{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177501,"rows_kept":177501,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759881601913,0.12,220.2,220.08,0.67]
["bitfinex","SOLUSD",1759881602121,10.87647521,220.25,220.08,0.67]
["bitfinex","SOLUSD",1759881602321,0.12,220.19,220.08,0.67]
["bitfinex","SOLUSD",1759881602616,0.12,220.18,220.08,79.2]
["bitfinex","SOLUSD",1759881602814,0.12,220.17,220.08,79.2]
["bitfinex","SOLUSD",1759881603015,0.12,220.16,220.08,79.2]
["bitfinex","SOLUSD",1759881603339,0.12,220.15,220.05,0.67]
["bitfinex","SOLUSD",1759881603531,16.06895771,220.25,220.05,0.67]
["bitfinex","SOLUSD",1759881603732,16.06895771,220.25,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881603733,0.12,220.14,220.02,0.67]
["bitfinex","SOLUSD",1759881603932,0.12,220.13,220.02,0.67]
["bitfinex","SOLUSD",1759881604240,2.0776912,220.17,220.02,0.67]
["bitfinex","SOLUSD",1759881604241,0.12,220.12,220.02,0.67]
["bitfinex","SOLUSD",1759881604415,10.87647521,220.16,220.02,0.67]
["bitfinex","SOLUSD",1759881604615,0.12,220.15,220.02,0.67]
["bitfinex","SOLUSD",1759881604815,0.12,220.14,220.02,0.67]
["bitfinex","SOLUSD",1759881605118,0.12,220.13,220.02,0.67]
["bitfinex","SOLUSD",1759881605320,0.12,220.12,220.02,0.67]
["bitfinex","SOLUSD",1759881606035,0.12,220.11,220.02,0.67]
["bitfinex","SOLUSD",1759881606222,0.12,220.16,220.02,0.67]
["bitfinex","SOLUSD",1759881606424,13.64908209,220.15,220.03,10.87647521]
["bitfinex","SOLUSD",1759881606740,0.12,220.19,220.04,0.67]
["bitfinex","SOLUSD",1759881606928,0.12,220.19,220.04,34.05]
["bitfinex","SOLUSD",1759881607129,11.35125317,220.24,220.05,0.67]
["bitfinex","SOLUSD",1759881607329,0.12,220.21,220.05,0.67]
["bitfinex","SOLUSD",1759881607845,0.12,220.21,220.06,33.36]
["bitfinex","SOLUSD",1759881608036,16.01175444,220.24,220.08,15.90330788]
["bitfinex","SOLUSD",1759881608240,0.12,220.23,220.09,0.67]
["bitfinex","SOLUSD",1759881608532,0.12,220.22,220.09,0.67]
["bitfinex","SOLUSD",1759881608737,0.12,220.21,220.09,0.67]
["bitfinex","SOLUSD",1759881608946,10.87647521,220.19,220.06,0.67]
["bitfinex","SOLUSD",1759881609145,0.12,220.18,220.06,0.67]
["bitfinex","SOLUSD",1759881609323,0.12,220.17,220.06,0.67]
["bitfinex","SOLUSD",1759881609526,10.87647521,220.19,220.06,0.67]
["bitfinex","SOLUSD",1759881609715,0.12,220.16,220.06,0.67]
["bitfinex","SOLUSD",1759881610071,15.89752906,220.16,220.06,0.67]
["bitfinex","SOLUSD",1759881610243,10.99647521,220.15,220.03,0.67]
["bitfinex","SOLUSD",1759881610551,14.00426449,220.15,220.03,0.67]
["bitfinex","SOLUSD",1759881610742,3.12778928,220.14,220.03,0.67]
["bitfinex","SOLUSD",1759881611045,0.12,220.13,220.03,0.67]
["bitfinex","SOLUSD",1759881612233,15.90041794,220.12,220.03,0.67]
["bitfinex","SOLUSD",1759881612542,3.12778928,220.11,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881612750,0.12,220.1,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881612952,0.12,220.09,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881613123,33.36,220.08,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881613324,3.00778928,220.07,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881613531,3.00778928,220.07,220.0,2882.36277629]
["bitfinex","SOLUSD",1759881613950,3.00778928,220.07,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881614454,4.54421521,220.06,220.0,2878.48732777]
["bitfinex","SOLUSD",1759881615135,15.90475324,220.06,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881615525,3.00352861,220.05,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881615739,0.12,220.04,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881616139,3.00352861,220.05,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881616338,15.90619886,220.04,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881616954,16.02619886,220.04,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881617357,15.90619886,220.04,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881617552,16.02619886,220.04,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881617861,15.90619886,220.04,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881618066,2.99797047,220.03,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881618256,16.02619886,220.04,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881618566,3.7597366,220.16,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881618567,3.7597366,220.17,220.01,0.67]
["bitfinex","SOLUSD",1759881618743,13.64846113,220.21,220.02,44.19647521]
["bitfinex","SOLUSD",1759881619059,4.54070744,220.23,220.04,10.87647521]
["bitfinex","SOLUSD",1759881619363,4.54070744,220.23,220.06,10.87647521]
["bitfinex","SOLUSD",1759881619566,15.0,220.25,220.08,10.87647521]
["bitfinex","SOLUSD",1759881619863,11.34886172,220.29,220.09,0.67]
["bitfinex","SOLUSD",1759881620263,15.8888687,220.28,220.1,10.87647521]
["bitfinex","SOLUSD",1759881620448,15.8888687,220.28,220.11,27.09]
["bitfinex","SOLUSD",1759881620766,15.8888687,220.28,220.12,0.67]
["bitfinex","SOLUSD",1759881620966,2.9988518,220.27,220.12,0.67]
["bitfinex","SOLUSD",1759881621259,0.12,220.26,220.12,0.67]
["bitfinex","SOLUSD",1759881622167,15.8910329,220.25,220.12,0.67]
["bitfinex","SOLUSD",1759881622742,4.54029511,220.25,220.12,5.2129377]
["bitfinex","SOLUSD",1759881622939,4.54029511,220.25,220.13,11.54647521]
["bitfinex","SOLUSD",1759881623142,4.54029511,220.25,220.14,0.67]
["bitfinex","SOLUSD",1759881623363,4.54029511,220.25,220.14,34.11]
["bitfinex","SOLUSD",1759881623541,4.54029511,220.25,220.15,0.67]
["bitfinex","SOLUSD",1759881624142,10.99647521,220.24,220.1,0.67]
["bitfinex","SOLUSD",1759881624359,4.53988287,220.27,220.11,0.67]
["bitfinex","SOLUSD",1759881624537,4.53988287,220.27,220.12,10.87647521]
["bitfinex","SOLUSD",1759881624737,4.53988287,220.27,220.11,14.30977357]
["bitfinex","SOLUSD",1759881624738,15.88959004,220.27,220.13,0.67]
["bitfinex","SOLUSD",1759881624953,3.116186,220.26,220.13,0.67]
["bitfinex","SOLUSD",1759881625268,10.87647521,220.24,220.06,0.67]
["bitfinex","SOLUSD",1759881625434,10.87647521,220.22,220.06,0.67]
["bitfinex","SOLUSD",1759881625635,10.87647521,220.2,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881625975,10.87647521,220.18,220.01,0.67]
["bitfinex","SOLUSD",1759881626275,13.65156651,220.21,220.04,10.87647521]
["bitfinex","SOLUSD",1759881626460,34.22,220.2,220.06,10.87647521]
["bitfinex","SOLUSD",1759881626669,34.22,220.2,220.07,0.67]
["bitfinex","SOLUSD",1759881627469,34.24,220.19,220.07,0.67]
["bitfinex","SOLUSD",1759881627852,34.24,220.18,220.07,0.67]
["bitfinex","SOLUSD",1759881628253,15.89270562,220.23,220.08,4.54380225]
["bitfinex","SOLUSD",1759881628454,37.23586339,220.22,220.09,0.69]
["bitfinex","SOLUSD",1759881628658,34.24,220.22,220.09,0.69]
["bitfinex","SOLUSD",1759881629469,2.37105201,220.33,220.1,11.33081414]
["bitfinex","SOLUSD",1759881629669,4.53876253,220.33,220.12,10.87647521]
["bitfinex","SOLUSD",1759881629861,4.53876253,220.33,220.14,10.87647521]
["bitfinex","SOLUSD",1759881630063,0.12,220.37,220.16,10.87647521]
["bitfinex","SOLUSD",1759881630266,2.37056713,220.38,220.16,10.87647521]
["bitfinex","SOLUSD",1759881630267,11.92,220.34,220.17,0.69]
["bitfinex","SOLUSD",1759881631366,0.12,220.33,220.17,0.69]
["bitfinex","SOLUSD",1759881631572,4.53885257,220.32,220.18,4.54173857]
["bitfinex","SOLUSD",1759881631767,15.88598401,220.32,220.19,0.69]
["bitfinex","SOLUSD",1759881634280,15.88742622,220.3,220.19,0.69]
["bitfinex","SOLUSD",1759881635569,0.12,220.29,220.15,0.69]
["bitfinex","SOLUSD",1759881635771,0.12,220.28,220.15,0.69]
["bitfinex","SOLUSD",1759881636379,15.88959004,220.27,220.16,4.54215116]
["bitfinex","SOLUSD",1759881636679,15.88959004,220.27,220.17,0.69]
["bitfinex","SOLUSD",1759881637275,50.12959004,220.27,220.17,0.69]
["bitfinex","SOLUSD",1759881642667,45.09647521,220.26,220.13,13.64039375]
["bitfinex","SOLUSD",1759881642860,45.09647521,220.26,220.11,0.69]
["bitfinex","SOLUSD",1759881643061,0.12,220.25,220.11,0.69]
["bitfinex","SOLUSD",1759881643272,0.12,220.24,220.11,0.69]
["bitfinex","SOLUSD",1759881643478,0.12,220.23,220.11,0.69]
["bitfinex","SOLUSD",1759881644571,15.8931977,220.22,220.11,0.69]
["bitfinex","SOLUSD",1759881644881,15.8931977,220.22,220.11,5.23316583]
["bitfinex","SOLUSD",1759881645101,15.8931977,220.22,220.12,0.69]
["bitfinex","SOLUSD",1759881645457,20.8,220.19,220.09,0.69]
["bitfinex","SOLUSD",1759881645764,34.06,220.18,220.09,0.69]
["bitfinex","SOLUSD",1759881646366,20.8,220.15,220.04,14.33535716]
["bitfinex","SOLUSD",1759881646672,20.8,220.1,220.02,0.69]
["bitfinex","SOLUSD",1759881646859,34.06,220.09,220.02,0.69]
["bitfinex","SOLUSD",1759881648778,20.8,220.1,220.02,0.69]
["bitfinex","SOLUSD",1759881648779,34.04,220.1,220.02,5.23493287]
["bitfinex","SOLUSD",1759881648979,34.04,220.1,220.0,2883.0525945]
["bitfinex","SOLUSD",1759881649294,20.8,220.07,220.0,2878.50732777]
["bitfinex","SOLUSD",1759881649478,20.8,220.07,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881650802,25.34413726,220.07,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881650985,20.8,220.07,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881651183,20.8,220.07,220.0,2882.36276853]
["bitfinex","SOLUSD",1759881651393,20.8,220.1,220.01,0.69]
["bitfinex","SOLUSD",1759881651578,20.8,220.06,220.01,0.69]
["bitfinex","SOLUSD",1759881651775,20.8,220.06,220.0,2882.36275539]
["bitfinex","SOLUSD",1759881651995,20.8,220.06,220.0,2883.05275539]
["bitfinex","SOLUSD",1759881652499,20.8,220.11,220.01,0.69]
["bitfinex","SOLUSD",1759881652669,20.8,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1759881652869,20.8,220.07,220.03,0.69]
["bitfinex","SOLUSD",1759881653076,20.8,220.07,220.04,0.69]
["bitfinex","SOLUSD",1759881653396,20.8,220.07,220.05,0.69]
["bitfinex","SOLUSD",1759881653787,34.0,220.09,220.05,0.69]
["bitfinex","SOLUSD",1759881654673,34.0,220.09,220.04,4.54448455]
["bitfinex","SOLUSD",1759881654897,34.0,220.09,220.05,0.69]
["bitfinex","SOLUSD",1759881655108,20.8,220.07,220.06,0.69]
["bitfinex","SOLUSD",1759881655292,20.8,220.07,220.04,4.54448455]
["bitfinex","SOLUSD",1759881655504,20.8,220.07,220.04,5.23448455]
["bitfinex","SOLUSD",1759881655679,34.0,220.09,220.05,0.69]
["bitfinex","SOLUSD",1759881655982,20.8,220.06,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881656802,20.8,220.06,220.0,2882.36277493]
["bitfinex","SOLUSD",1759881657009,20.8,220.06,220.0,2878.52732777]
["bitfinex","SOLUSD",1759881657886,20.8,220.06,220.0,2883.07269702]
["bitfinex","SOLUSD",1759881658394,13.65218776,220.12,220.01,0.71]
["bitfinex","SOLUSD",1759881658585,4.54111984,220.21,220.02,10.87647521]
["bitfinex","SOLUSD",1759881658794,28.66,220.2,220.03,5.25483479]
["bitfinex","SOLUSD",1759881658997,20.8,220.17,220.04,0.71]
["bitfinex","SOLUSD",1759881659199,0.12,220.19,220.04,0.71]
["bitfinex","SOLUSD",1759881659507,0.12,220.25,220.09,10.87647521]
["bitfinex","SOLUSD",1759881659680,29.0,220.24,220.1,0.71]
["bitfinex","SOLUSD",1759881659881,0.12,220.23,220.1,0.71]
["bitfinex","SOLUSD",1759881660140,0.12,220.22,220.1,0.71]
["bitfinex","SOLUSD",1759881660297,20.8,220.21,220.1,0.71]
["bitfinex","SOLUSD",1759881660526,24.99286137,220.27,220.1,0.71]
["bitfinex","SOLUSD",1759881660687,38.52008898,220.26,220.12,15.90041794]
["bitfinex","SOLUSD",1759881660887,38.52008898,220.26,220.13,0.71]
["bitfinex","SOLUSD",1759881661102,38.64008898,220.26,220.13,0.71]
["bitfinex","SOLUSD",1759881661289,20.8,220.23,220.13,0.71]
["bitfinex","SOLUSD",1759881661498,38.52008898,220.26,220.13,0.71]
["bitfinex","SOLUSD",1759881661806,20.8,220.22,220.14,10.87647521]
["bitfinex","SOLUSD",1759881662012,0.12,220.34,220.18,10.87647521]
["bitfinex","SOLUSD",1759881662210,34.1,220.34,220.2,10.87647521]
["bitfinex","SOLUSD",1759881662514,20.8,220.31,220.21,0.71]
["bitfinex","SOLUSD",1759881662810,4.53864657,220.33,220.22,4.54091363]
["bitfinex","SOLUSD",1759881663012,4.53864657,220.33,220.23,0.71]
["bitfinex","SOLUSD",1759881663222,20.8,220.3,220.23,0.71]
["bitfinex","SOLUSD",1759881664314,25.339289,220.3,220.23,5.25068251]
["bitfinex","SOLUSD",1759881664511,20.8,220.3,220.23,5.25068251]
["bitfinex","SOLUSD",1759881665494,34.1,220.34,220.23,5.25068251]
["bitfinex","SOLUSD",1759881665811,33.9,220.34,220.25,10.87647521]
["bitfinex","SOLUSD",1759881666109,20.8,220.31,220.24,0.71]
["bitfinex","SOLUSD",1759881666310,25.3392382,220.31,220.24,0.71]
["bitfinex","SOLUSD",1759881666512,25.3392382,220.31,220.18,0.71]
["bitfinex","SOLUSD",1759881666513,0.12,220.3,220.18,0.71]
["bitfinex","SOLUSD",1759881666708,36.68688469,220.31,220.18,0.71]
["bitfinex","SOLUSD",1759881666709,0.12,220.29,220.18,0.71]
["bitfinex","SOLUSD",1759881667612,20.8,220.26,220.18,5.25166287]
["bitfinex","SOLUSD",1759881667922,20.8,220.26,220.18,0.71]
["bitfinex","SOLUSD",1759881669115,35.44,220.46,220.18,0.71]
["bitfinex","SOLUSD",1759881669116,15.91069098,220.36,220.19,10.87647521]
["bitfinex","SOLUSD",1759881669416,20.8,220.33,220.2,0.71]
["bitfinex","SOLUSD",1759881669789,4.53823462,220.35,220.2,0.71]
["bitfinex","SOLUSD",1759881669996,20.8,220.33,220.2,0.71]
["bitfinex","SOLUSD",1759881670790,20.8,220.33,220.21,10.87647521]
["bitfinex","SOLUSD",1759881670990,20.8,220.33,220.23,15.89247604]
["bitfinex","SOLUSD",1759881671217,20.8,220.33,220.24,11.58647521]
["bitfinex","SOLUSD",1759881671392,20.8,220.33,220.24,10.87647521]
["bitfinex","SOLUSD",1759881671593,20.8,220.33,220.25,0.71]
["bitfinex","SOLUSD",1759881672504,15.91069098,220.36,220.26,10.87647521]
["bitfinex","SOLUSD",1759881672712,15.91069098,220.36,220.28,10.87647521]
["bitfinex","SOLUSD",1759881672913,15.91069098,220.36,220.29,0.71]
["bitfinex","SOLUSD",1759881673105,15.91069098,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1759881673623,15.91069098,220.36,220.31,0.71]
["bitfinex","SOLUSD",1759881673997,15.91069098,220.36,220.32,0.71]
["bitfinex","SOLUSD",1759881674192,15.91069098,220.36,220.33,0.71]
["bitfinex","SOLUSD",1759881674820,15.91069098,220.36,220.34,0.71]
["bitfinex","SOLUSD",1759881674995,15.91069098,220.36,220.35,0.71]
["bitfinex","SOLUSD",1759881675195,0.1,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1759881675409,0.1,220.39,220.36,5.24802868]
["bitfinex","SOLUSD",1759881675804,0.1,220.39,220.37,0.71]
["bitfinex","SOLUSD",1759881676205,0.1,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1759881676206,0.1,220.39,220.38,0.71]
["bitfinex","SOLUSD",1759881676425,0.1,220.39,220.38,11.58647521]
["bitfinex","SOLUSD",1759881676799,0.1,220.4,220.39,10.87647521]
["bitfinex","SOLUSD",1759881676999,0.1,220.4,220.39,11.58647521]
["bitfinex","SOLUSD",1759881677223,0.1,220.41,220.39,5.24741095]
["bitfinex","SOLUSD",1759881677523,0.1,220.41,220.4,21.51]
["bitfinex","SOLUSD",1759881678019,0.1,220.41,220.4,32.38647521]
["bitfinex","SOLUSD",1759881678523,0.1,220.41,220.4,66.20647521]
["bitfinex","SOLUSD",1759881678827,0.1,220.41,220.4,66.66019571]
["bitfinex","SOLUSD",1759881679224,0.1,220.41,220.4,71.19740079]
["bitfinex","SOLUSD",1759881679804,0.1,220.41,220.4,71.15740079]
["bitfinex","SOLUSD",1759881680416,0.1,220.41,220.4,16.12368029]
["bitfinex","SOLUSD",1759881680730,0.1,220.41,220.4,36.92368029]
["bitfinex","SOLUSD",1759881682119,0.1,220.41,220.4,10.87647521]
["bitfinex","SOLUSD",1759881682715,0.1,220.41,220.4,11.55647521]
["bitfinex","SOLUSD",1759881683115,0.1,220.41,220.39,10.87647521]
["bitfinex","SOLUSD",1759881683435,0.1,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1759881683728,0.1,220.41,220.38,0.68]
["bitfinex","SOLUSD",1759881684426,0.1,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1759881684737,0.1,220.41,220.38,0.68]
["bitfinex","SOLUSD",1759881685033,0.1,220.41,220.38,32.35647521]
["bitfinex","SOLUSD",1759881685339,0.1,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1759881685543,0.32,220.4,220.32,10.87647521]
["bitfinex","SOLUSD",1759881686224,0.1,220.41,220.34,10.87647521]
["bitfinex","SOLUSD",1759881687046,4.63703617,220.41,220.34,10.87647521]
["bitfinex","SOLUSD",1759881687620,21.12,220.4,220.3,10.87647521]
["bitfinex","SOLUSD",1759881687941,0.32,220.39,220.29,0.72]
["bitfinex","SOLUSD",1759881688128,0.32,220.38,220.27,10.87647521]
["bitfinex","SOLUSD",1759881688643,0.32,220.38,220.28,0.72]
["bitfinex","SOLUSD",1759881689141,4.53782275,220.37,220.29,4.53947069]
["bitfinex","SOLUSD",1759881692425,20.8,220.39,220.3,0.72]
["bitfinex","SOLUSD",1759881692725,0.1,220.41,220.31,10.87647521]
["bitfinex","SOLUSD",1759881692931,0.1,220.41,220.33,10.87647521]
["bitfinex","SOLUSD",1759881693444,0.1,220.41,220.34,0.72]
["bitfinex","SOLUSD",1759881694142,20.9,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1759881694451,0.1,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1759881694632,0.32,220.4,220.3,12.06782583]
["bitfinex","SOLUSD",1759881696155,4.85724111,220.4,220.31,0.72]
["bitfinex","SOLUSD",1759881696348,20.8,220.39,220.31,0.72]
["bitfinex","SOLUSD",1759881697674,0.1,220.41,220.32,10.87647521]
["bitfinex","SOLUSD",1759881697826,0.1,220.41,220.33,0.72]
["bitfinex","SOLUSD",1759881698249,0.1,220.41,220.34,26.76101727]
["bitfinex","SOLUSD",1759881698449,0.1,220.41,220.35,0.72]
["bitfinex","SOLUSD",1759881699438,0.1,220.41,220.36,10.87647521]
["bitfinex","SOLUSD",1759881699633,0.1,220.41,220.37,0.68]
["bitfinex","SOLUSD",1759881699835,0.1,220.41,220.38,0.68]
["bitfinex","SOLUSD",1759881700036,0.1,220.41,220.39,0.68]
["bitfinex","SOLUSD",1759881700452,0.1,220.41,220.4,5.21720508]
["bitfinex","SOLUSD",1759881701054,0.1,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1759881702446,0.1,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1759881702646,0.1,220.41,220.39,5.21741095]
["bitfinex","SOLUSD",1759881703146,0.1,220.41,220.4,0.68]
["bitfinex","SOLUSD",1759881703659,0.1,220.41,220.36,5.21802868]
["bitfinex","SOLUSD",1759881704040,0.1,220.41,220.37,0.68]
["bitfinex","SOLUSD",1759881704244,0.1,220.41,220.38,0.68]
["bitfinex","SOLUSD",1759881704559,0.1,220.41,220.39,0.68]
["bitfinex","SOLUSD",1759881705071,0.1,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1759881705238,0.1,220.41,220.4,0.68]
["bitfinex","SOLUSD",1759881705643,0.1,220.41,220.39,4.53736193]
["bitfinex","SOLUSD",1759881706056,0.1,220.41,220.39,5.21736193]
["bitfinex","SOLUSD",1759881708163,0.1,220.41,220.4,0.68]
["bitfinex","SOLUSD",1759881709237,0.1,220.41,220.4,5.21720508]
["bitfinex","SOLUSD",1759881713755,0.1,220.41,220.4,16.09368029]
["bitfinex","SOLUSD",1759881714966,1e-08,220.41,220.4,16.09368029]
["bitfinex","SOLUSD",1759881720971,1e-08,220.41,220.4,16.54740079]
["bitfinex","SOLUSD",1759881722468,1e-08,220.41,220.4,16.09368029]
["bitfinex","SOLUSD",1759881724452,1e-08,220.41,220.4,51.1500045]
["bitfinex","SOLUSD",1759881725758,1e-08,220.44,220.41,10.87647521]
["bitfinex","SOLUSD",1759881725978,1e-08,220.44,220.41,11.54647521]
["bitfinex","SOLUSD",1759881726166,1e-08,220.44,220.42,0.67]
["bitfinex","SOLUSD",1759881726369,1e-08,220.44,220.43,37.75658757]
["bitfinex","SOLUSD",1759881726561,0.1,220.45,220.44,90.0764752]
["bitfinex","SOLUSD",1759881726763,0.1,220.45,220.44,90.7464752]
["bitfinex","SOLUSD",1759881729484,0.1,220.45,220.44,95.28285698]
["bitfinex","SOLUSD",1759881732166,0.1,220.45,220.42,37.75664844]
["bitfinex","SOLUSD",1759881732367,0.1,220.45,220.44,0.67]
["bitfinex","SOLUSD",1759881732596,0.1,220.45,220.44,33.89]
["bitfinex","SOLUSD",1759881732906,4.4,220.47,220.45,10.87647521]
["bitfinex","SOLUSD",1759881733105,1e-08,220.48,220.47,10.87647521]
["bitfinex","SOLUSD",1759881733568,1e-08,220.48,220.47,11.54647521]
["bitfinex","SOLUSD",1759881733772,1e-08,220.48,220.47,13.36222227]
["bitfinex","SOLUSD",1759881733996,1e-08,220.48,220.47,17.89798677]
["bitfinex","SOLUSD",1759881734575,1e-08,220.48,220.47,31.44950098]
["bitfinex","SOLUSD",1759881739595,1e-08,220.5,220.49,31.67647521]
["bitfinex","SOLUSD",1759881739798,1e-08,220.5,220.49,64.87647521]
["bitfinex","SOLUSD",1759881739966,1e-08,220.5,220.49,65.54647521]
["bitfinex","SOLUSD",1759881740905,1e-08,220.5,220.49,70.08182828]
["bitfinex","SOLUSD",1759881742371,0.32,220.6,220.5,10.87647521]
["bitfinex","SOLUSD",1759881742571,0.32,220.6,220.52,10.87647521]
["bitfinex","SOLUSD",1759881742782,20.9,220.64,220.54,10.87647521]
["bitfinex","SOLUSD",1759881742991,20.9,220.64,220.56,4.53391367]
["bitfinex","SOLUSD",1759881742992,0.32,220.63,220.56,4.53391367]
["bitfinex","SOLUSD",1759881743190,0.32,220.62,220.56,4.53391367]
["bitfinex","SOLUSD",1759881743497,0.32,220.61,220.56,15.86869785]
["bitfinex","SOLUSD",1759881743686,0.32,220.6,220.56,15.86869785]
["bitfinex","SOLUSD",1759881743875,0.32,220.59,220.56,15.86869785]
["bitfinex","SOLUSD",1759881744375,0.32,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1759881744576,0.32,220.57,220.47,13.55151421]
["bitfinex","SOLUSD",1759881744790,0.32,220.57,220.46,0.67]
["bitfinex","SOLUSD",1759881744791,0.32,220.56,220.51,10.87647521]
["bitfinex","SOLUSD",1759881745100,0.32,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1759881745302,3.6,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1759881745474,0.32,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1759881745675,0.32,220.53,220.52,4.53473607]
["bitfinex","SOLUSD",1759881745997,0.32,220.53,220.51,48.61140594]
["bitfinex","SOLUSD",1759881746177,0.32,220.55,220.51,48.61140594]
["bitfinex","SOLUSD",1759881746383,0.32,220.54,220.51,48.61140594]
["bitfinex","SOLUSD",1759881746578,0.32,220.53,220.51,4.53493073]
["bitfinex","SOLUSD",1759881746774,0.32,220.52,220.46,4.53332213]
["bitfinex","SOLUSD",1759881746979,0.32,220.52,220.43,11.34131673]
["bitfinex","SOLUSD",1759881747179,21.12,220.51,220.43,33.2]
["bitfinex","SOLUSD",1759881747483,0.32,220.5,220.43,33.2]
["bitfinex","SOLUSD",1759881747692,0.32,220.49,220.42,10.87647521]
["bitfinex","SOLUSD",1759881747896,0.32,220.48,220.42,10.87647521]
["bitfinex","SOLUSD",1759881748482,20.8,220.51,220.42,10.87647521]
["bitfinex","SOLUSD",1759881748687,0.32,220.49,220.42,10.87647521]
["bitfinex","SOLUSD",1759881749199,0.32,220.49,220.43,15.87805651]
["bitfinex","SOLUSD",1759881749896,20.8,220.51,220.43,16.55805651]
["bitfinex","SOLUSD",1759881750081,0.32,220.52,220.43,16.55805651]
["bitfinex","SOLUSD",1759881751905,0.32,220.52,220.45,15.876616]
["bitfinex","SOLUSD",1759881752801,0.32,220.51,220.45,15.876616]
["bitfinex","SOLUSD",1759881752994,0.32,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1759881753304,0.32,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759881753608,0.32,220.51,220.45,15.876616]
["bitfinex","SOLUSD",1759881754103,0.32,220.51,220.45,11.34044]
["bitfinex","SOLUSD",1759881754403,20.8,220.53,220.44,4.53638178]
["bitfinex","SOLUSD",1759881754606,0.32,220.5,220.44,4.53638178]
["bitfinex","SOLUSD",1759881755003,0.32,220.5,220.44,15.87733623]
["bitfinex","SOLUSD",1759881756002,0.32,220.52,220.44,16.55733623]
["bitfinex","SOLUSD",1759881756797,0.32,220.52,220.45,0.68]
["bitfinex","SOLUSD",1759881756992,0.32,220.54,220.45,0.68]
["bitfinex","SOLUSD",1759881757200,20.8,220.53,220.45,0.68]
["bitfinex","SOLUSD",1759881757395,21.12,220.53,220.45,0.68]
["bitfinex","SOLUSD",1759881757586,21.12,220.53,220.46,15.87589585]
["bitfinex","SOLUSD",1759881757787,3.6,220.56,220.47,0.68]
["bitfinex","SOLUSD",1759881758209,20.8,220.55,220.47,0.68]
["bitfinex","SOLUSD",1759881758907,24.4,220.56,220.48,10.87647521]
["bitfinex","SOLUSD",1759881759204,24.4,220.56,220.49,0.68]
["bitfinex","SOLUSD",1759881759516,3.6,220.56,220.49,0.68]
["bitfinex","SOLUSD",1759881759699,3.6,220.56,220.5,15.87301587]
["bitfinex","SOLUSD",1759881759889,3.6,220.56,220.51,0.68]
["bitfinex","SOLUSD",1759881760330,3.6,220.56,220.52,10.87647521]
["bitfinex","SOLUSD",1759881760612,3.6,220.56,220.53,0.68]
["bitfinex","SOLUSD",1759881761193,3.6,220.56,220.54,10.87647521]
["bitfinex","SOLUSD",1759881761416,3.6,220.56,220.55,11.55647521]
["bitfinex","SOLUSD",1759881761725,0.1,220.64,220.58,10.87647521]
["bitfinex","SOLUSD",1759881761888,0.1,220.64,220.59,0.68]
["bitfinex","SOLUSD",1759881762091,0.1,220.64,220.6,0.68]
["bitfinex","SOLUSD",1759881762521,0.1,220.64,220.61,0.68]
["bitfinex","SOLUSD",1759881763788,0.32,220.63,220.56,4.53391367]
["bitfinex","SOLUSD",1759881764001,0.32,220.63,220.56,15.41038888]
["bitfinex","SOLUSD",1759881764412,0.1,220.64,220.56,27.42479372]
["bitfinex","SOLUSD",1759881764615,0.1,220.64,220.57,11.58647521]
["bitfinex","SOLUSD",1759881765615,0.1,220.64,220.58,0.71]
["bitfinex","SOLUSD",1759881765811,0.1,220.64,220.59,15.86653972]
["bitfinex","SOLUSD",1759881766114,0.1,220.64,220.6,0.71]
["bitfinex","SOLUSD",1759881766419,0.1,220.64,220.61,0.71]
["bitfinex","SOLUSD",1759881768217,2.1,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1759881769094,2.1,220.63,220.58,0.71]
["bitfinex","SOLUSD",1759881769317,2.1,220.63,220.58,5.24350258]
["bitfinex","SOLUSD",1759881769619,2.1,220.63,220.59,0.71]
["bitfinex","SOLUSD",1759881770019,2.1,220.63,220.6,0.71]
["bitfinex","SOLUSD",1759881770426,2.1,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1759881771624,2.1,220.63,220.6,4.53306872]
["bitfinex","SOLUSD",1759881771804,2.1,220.63,220.6,5.24306872]
["bitfinex","SOLUSD",1759881772510,2.1,220.63,220.58,4.53342787]
["bitfinex","SOLUSD",1759881772758,2.1,220.63,220.59,0.71]
["bitfinex","SOLUSD",1759881773621,2.1,220.63,220.58,15.86718433]
["bitfinex","SOLUSD",1759881773922,2.1,220.63,220.6,0.71]
["bitfinex","SOLUSD",1759881774223,2.1,220.63,220.61,0.71]
["bitfinex","SOLUSD",1759881774529,2.1,220.63,220.62,5.24268062]
["bitfinex","SOLUSD",1759881775505,2.1,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1759881775702,2.42,220.63,220.58,11.33375646]
["bitfinex","SOLUSD",1759881775924,0.32,220.62,220.55,16.2865573]
["bitfinex","SOLUSD",1759881776124,0.32,220.62,220.56,4.53391367]
["bitfinex","SOLUSD",1759881776820,2.1,220.63,220.56,12.04478418]
["bitfinex","SOLUSD",1759881777501,2.1,220.63,220.57,0.68]
["bitfinex","SOLUSD",1759881779315,2.1,220.63,220.58,15.86725904]
["bitfinex","SOLUSD",1759881779515,2.1,220.63,220.59,0.68]
["bitfinex","SOLUSD",1759881779726,2.1,220.63,220.6,0.68]
["bitfinex","SOLUSD",1759881780259,2.1,220.63,220.61,0.68]
["bitfinex","SOLUSD",1759881780407,2.1,220.63,220.59,10.87647521]
["bitfinex","SOLUSD",1759881780614,2.1,220.63,220.62,0.68]
["bitfinex","SOLUSD",1759881781227,2.1,220.63,220.62,5.21268062]
["bitfinex","SOLUSD",1759881786232,2.1,220.63,220.62,16.08915583]
["bitfinex","SOLUSD",1759881790824,0.1,220.64,220.62,16.08915583]
["bitfinex","SOLUSD",1759881791124,0.1,220.64,220.63,5.21247518]
["bitfinex","SOLUSD",1759881791320,0.1,220.64,220.63,84.41247517]
["bitfinex","SOLUSD",1759881791521,0.1,220.64,220.63,95.28895038]
["bitfinex","SOLUSD",1759881793543,0.1,220.64,220.63,94.60895038]
["bitfinex","SOLUSD",1759881793844,0.1,220.64,220.63,95.28895038]
["bitfinex","SOLUSD",1759881794143,0.42,220.64,220.57,0.68]
["bitfinex","SOLUSD",1759881794352,0.32,220.63,220.55,10.87647521]
["bitfinex","SOLUSD",1759881794644,0.32,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1759881795052,0.32,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1759881795421,0.1,220.64,220.58,4.53350258]
["bitfinex","SOLUSD",1759881795619,0.1,220.64,220.58,5.21350258]
["bitfinex","SOLUSD",1759881796353,0.1,220.64,220.58,16.54725904]
["bitfinex","SOLUSD",1759881797054,21.12,220.63,220.56,4.53371967]
["bitfinex","SOLUSD",1759881797826,21.12,220.63,220.56,5.21371967]
["bitfinex","SOLUSD",1759881798222,21.12,220.63,220.56,0.68]
["bitfinex","SOLUSD",1759881798428,0.32,220.62,220.55,48.53058275]
["bitfinex","SOLUSD",1759881798626,0.32,220.61,220.54,4.53421308]
["bitfinex","SOLUSD",1759881798842,0.32,220.6,220.54,4.53421308]
["bitfinex","SOLUSD",1759881799226,0.32,220.6,220.53,0.68]
["bitfinex","SOLUSD",1759881799441,0.32,220.59,220.51,15.41140762]
["bitfinex","SOLUSD",1759881799635,0.32,220.62,220.51,26.74876193]
["bitfinex","SOLUSD",1759881799835,21.12,220.62,220.52,0.68]
["bitfinex","SOLUSD",1759881800051,0.32,220.61,220.52,0.68]
["bitfinex","SOLUSD",1759881800353,4.85296947,220.61,220.53,4.53453044]
["bitfinex","SOLUSD",1759881800533,4.85296947,220.61,220.54,0.68]
["bitfinex","SOLUSD",1759881801051,0.32,220.63,220.54,0.68]
["bitfinex","SOLUSD",1759881801234,0.1,220.64,220.55,10.87647521]
["bitfinex","SOLUSD",1759881801436,0.1,220.64,220.57,10.87647521]
["bitfinex","SOLUSD",1759881801844,0.1,220.64,220.58,0.68]
["bitfinex","SOLUSD",1759881802339,0.1,220.64,220.59,26.74301493]
["bitfinex","SOLUSD",1759881802545,0.1,220.64,220.6,0.68]
["bitfinex","SOLUSD",1759881802930,0.1,220.64,220.61,0.68]
["bitfinex","SOLUSD",1759881803432,0.1,220.64,220.59,15.86653972]
["bitfinex","SOLUSD",1759881803656,0.1,220.64,220.6,0.68]
["bitfinex","SOLUSD",1759881804337,0.1,220.64,220.61,0.68]
["bitfinex","SOLUSD",1759881806856,0.1,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1759881807357,0.1,220.64,220.62,5.20268062]
["bitfinex","SOLUSD",1759881807855,0.1,220.64,220.63,0.67]
["bitfinex","SOLUSD",1759881808056,0.1,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1759881808260,0.1,220.64,220.62,5.20268062]
["bitfinex","SOLUSD",1759881809062,0.1,220.64,220.63,0.67]
["bitfinex","SOLUSD",1759881810282,0.1,220.64,220.63,5.20247518]
["bitfinex","SOLUSD",1759881813860,0.1,220.68,220.64,10.87647521]
["bitfinex","SOLUSD",1759881814040,0.1,220.68,220.66,10.87647521]
["bitfinex","SOLUSD",1759881814459,0.1,220.68,220.67,0.67]
["bitfinex","SOLUSD",1759881814855,0.1,220.68,220.67,5.2016536]
["bitfinex","SOLUSD",1759881815249,0.1,220.68,220.65,0.67]
["bitfinex","SOLUSD",1759881815462,0.1,220.68,220.64,10.87647521]
["bitfinex","SOLUSD",1759881815853,0.1,220.68,220.65,0.67]
["bitfinex","SOLUSD",1759881816162,0.1,220.68,220.66,0.67]
["bitfinex","SOLUSD",1759881816959,0.1,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1759881817164,0.1,220.68,220.67,5.2016536]
["bitfinex","SOLUSD",1759881818863,0.1,220.68,220.67,49.15812881]
["bitfinex","SOLUSD",1759881819047,1e-08,220.68,220.67,49.15812881]
["bitfinex","SOLUSD",1759881820045,1e-08,220.68,220.67,53.31326027]
["bitfinex","SOLUSD",1759881820248,3.11491333,220.83,220.71,31.67647521]
["bitfinex","SOLUSD",1759881820452,0.1,220.83,220.75,20.8]
["bitfinex","SOLUSD",1759881820668,0.1,220.83,220.77,10.87647521]
["bitfinex","SOLUSD",1759881821066,0.1,220.83,220.79,10.87647521]
["bitfinex","SOLUSD",1759881821465,0.1,220.83,220.8,33.8]
["bitfinex","SOLUSD",1759881821849,0.1,220.83,220.81,0.72]
["bitfinex","SOLUSD",1759881822148,0.1,220.83,220.82,16.12505052]
["bitfinex","SOLUSD",1759881822344,0.1,220.86,220.82,27.44648879]
["bitfinex","SOLUSD",1759881822547,0.1,220.86,220.84,10.87647521]
["bitfinex","SOLUSD",1759881822857,0.1,220.86,220.85,43.93647521]
["bitfinex","SOLUSD",1759881823060,0.1,220.86,220.85,44.65647521]
["bitfinex","SOLUSD",1759881824360,0.1,220.86,220.85,49.18443536]
["bitfinex","SOLUSD",1759881827372,0.1,220.91,220.89,20.8]
["bitfinex","SOLUSD",1759881827576,0.1,220.91,220.9,43.91647521]
["bitfinex","SOLUSD",1759881827948,0.1,220.91,220.9,44.63647521]
["bitfinex","SOLUSD",1759881828655,0.1,220.91,220.9,49.16341047]
["bitfinex","SOLUSD",1759881838663,0.1,220.91,220.9,16.12341047]
["bitfinex","SOLUSD",1759881838982,0.1,220.91,220.9,15.40341047]
["bitfinex","SOLUSD",1759881839189,0.1,220.91,220.9,48.40341047]
["bitfinex","SOLUSD",1759881840584,0.1,220.91,220.9,49.11341047]
["bitfinex","SOLUSD",1759881841197,0.1,220.91,220.9,48.40341047]
["bitfinex","SOLUSD",1759881841590,0.1,220.91,220.9,15.40341047]
["bitfinex","SOLUSD",1759881841777,0.1,220.91,220.9,48.38341047]
["bitfinex","SOLUSD",1759881841979,0.1,220.91,220.9,49.09341047]
["bitfinex","SOLUSD",1759881843384,0.1,220.91,220.9,48.38341047]
["bitfinex","SOLUSD",1759881845989,0.1,220.91,220.9,128.29341046]
["bitfinex","SOLUSD",1759881851917,0.42,221.01,220.94,90.0764752]
["bitfinex","SOLUSD",1759881852095,0.42,221.01,220.95,32.96]
["bitfinex","SOLUSD",1759881852417,0.42,221.03,220.96,10.87647521]
["bitfinex","SOLUSD",1759881852590,0.42,221.03,220.97,32.96]
["bitfinex","SOLUSD",1759881853313,0.42,221.03,220.98,4.5252964]
["bitfinex","SOLUSD",1759881853516,0.42,221.03,220.99,32.96]
["bitfinex","SOLUSD",1759881853692,12.89335685,221.05,220.99,32.96]
["bitfinex","SOLUSD",1759881854012,0.42,221.04,220.99,32.96]
["bitfinex","SOLUSD",1759881854310,0.42,221.03,220.99,32.96]
["bitfinex","SOLUSD",1759881854716,8.36940086,221.05,220.99,33.67]
["bitfinex","SOLUSD",1759881855514,8.36940086,221.05,221.0,27.42357927]
["bitfinex","SOLUSD",1759881855688,8.36940086,221.05,221.01,32.96]
["bitfinex","SOLUSD",1759881855892,8.36940086,221.05,221.02,0.71]
["bitfinex","SOLUSD",1759881856091,8.36940086,221.05,221.03,33.65]
["bitfinex","SOLUSD",1759881856512,0.1,221.07,221.03,33.65]
["bitfinex","SOLUSD",1759881857016,0.1,221.07,221.06,31.67647521]
["bitfinex","SOLUSD",1759881857210,0.1,221.07,221.06,64.61647521]
["bitfinex","SOLUSD",1759881857414,0.1,221.07,221.06,65.32647521]
["bitfinex","SOLUSD",1759881857594,0.1,221.07,221.06,69.85013394]
["bitfinex","SOLUSD",1759881860793,0.1,221.07,221.06,36.91013394]
["bitfinex","SOLUSD",1759881860999,0.1,221.07,221.06,69.83013394]
["bitfinex","SOLUSD",1759881863424,0.1,221.07,221.06,38.721113]
["bitfinex","SOLUSD",1759881863606,0.1,221.07,221.06,71.641113]
["bitfinex","SOLUSD",1759881864500,0.52,221.07,221.06,1.81097906]
["bitfinex","SOLUSD",1759881865110,0.52,221.07,221.03,43.79647521]
["bitfinex","SOLUSD",1759881865408,0.42,221.06,221.03,48.32068691]
["bitfinex","SOLUSD",1759881865720,0.1,221.07,221.04,32.9]
["bitfinex","SOLUSD",1759881866027,0.42,221.06,221.02,4.52446741]
["bitfinex","SOLUSD",1759881866332,0.42,221.05,221.03,32.9]
["bitfinex","SOLUSD",1759881866718,0.1,221.07,221.01,4.5246641]
["bitfinex","SOLUSD",1759881866915,0.42,221.06,221.02,32.9]
["bitfinex","SOLUSD",1759881867231,0.42,221.05,221.01,32.9]
["bitfinex","SOLUSD",1759881867419,0.42,221.04,221.01,32.9]
["bitfinex","SOLUSD",1759881867622,0.42,221.06,221.01,32.9]
["bitfinex","SOLUSD",1759881867824,0.42,221.05,221.01,32.9]
["bitfinex","SOLUSD",1759881868232,0.1,221.07,221.01,32.9]
["bitfinex","SOLUSD",1759881868435,0.1,221.07,221.01,33.59]
["bitfinex","SOLUSD",1759881868634,0.1,221.07,221.02,15.83567097]
["bitfinex","SOLUSD",1759881869148,0.1,221.07,221.04,10.87647521]
["bitfinex","SOLUSD",1759881869445,0.1,221.07,221.06,10.87647521]
["bitfinex","SOLUSD",1759881869620,0.1,221.07,221.06,43.77647521]
["bitfinex","SOLUSD",1759881869817,0.1,221.07,221.06,44.46647521]
["bitfinex","SOLUSD",1759881870747,0.1,221.07,221.06,48.99013394]
["bitfinex","SOLUSD",1759881872217,0.1,221.07,221.06,4.52365873]
["bitfinex","SOLUSD",1759881872421,0.1,221.07,221.06,37.42365873]
["bitfinex","SOLUSD",1759881872736,0.1,221.07,221.06,48.99013394]
["bitfinex","SOLUSD",1759881874713,0.1,221.07,221.06,48.30013394]
["bitfinex","SOLUSD",1759881875138,0.1,221.07,221.06,48.99013394]
["bitfinex","SOLUSD",1759881875337,0.1,221.07,221.06,48.97013394]
["bitfinex","SOLUSD",1759881875537,0.1,221.07,221.06,48.28013394]
["bitfinex","SOLUSD",1759881876337,0.1,221.07,221.06,4.52365873]
["bitfinex","SOLUSD",1759881876536,0.1,221.07,221.06,37.40365873]
["bitfinex","SOLUSD",1759881878245,0.1,221.07,221.02,10.87647521]
["bitfinex","SOLUSD",1759881878432,0.1,221.07,221.03,32.88]
["bitfinex","SOLUSD",1759881878749,0.1,221.07,221.04,32.88]
["bitfinex","SOLUSD",1759881879043,0.1,221.07,221.04,33.57]
["bitfinex","SOLUSD",1759881879746,0.1,221.07,221.05,5.20386337]
["bitfinex","SOLUSD",1759881879921,0.1,221.07,221.06,43.75647521]
["bitfinex","SOLUSD",1759881880124,0.1,221.07,221.06,44.43647521]
["bitfinex","SOLUSD",1759881881645,0.1,221.07,221.06,48.96013394]
["bitfinex","SOLUSD",1759881884929,0.1,221.07,221.06,16.08013394]
["bitfinex","SOLUSD",1759881885125,0.1,221.07,221.06,48.94013394]
["bitfinex","SOLUSD",1759881885544,0.1,221.07,221.06,64.53647521]
["bitfinex","SOLUSD",1759881885747,0.1,221.07,221.06,69.06013394]
["bitfinex","SOLUSD",1759881885951,0.1,221.07,221.06,69.74013394]
["bitfinex","SOLUSD",1759881889033,0.1,221.07,221.06,36.88013394]
["bitfinex","SOLUSD",1759881889555,0.1,221.07,221.06,69.72013394]
["bitfinex","SOLUSD",1759881890760,0.1,221.07,221.06,71.53103101]
["bitfinex","SOLUSD",1759881893336,0.1,221.07,221.06,36.20013394]
["bitfinex","SOLUSD",1759881893656,0.1,221.07,221.06,69.04013394]
["bitfinex","SOLUSD",1759881895028,0.1,221.07,221.06,69.72013394]
["bitfinex","SOLUSD",1759881896339,0.1,221.07,221.06,69.04013394]
["bitfinex","SOLUSD",1759881896647,0.1,221.07,221.03,13.80167921]
["bitfinex","SOLUSD",1759881896648,0.1,221.07,221.03,13.12167921]
["bitfinex","SOLUSD",1759881896850,0.42,221.06,221.0,10.87647521]
["bitfinex","SOLUSD",1759881897157,0.42,221.06,221.03,4.52427272]
["bitfinex","SOLUSD",1759881897349,0.1,221.07,221.04,32.82]
["bitfinex","SOLUSD",1759881897732,0.52,221.07,221.04,32.82]
["bitfinex","SOLUSD",1759881898744,0.1,221.07,221.04,32.82]
["bitfinex","SOLUSD",1759881899150,0.1,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1759881899348,0.1,221.07,221.06,32.82]
["bitfinex","SOLUSD",1759881899956,0.1,221.07,221.06,44.40647521]
["bitfinex","SOLUSD",1759881901343,0.1,221.07,221.06,48.93013394]
["bitfinex","SOLUSD",1759881901957,0.1,221.07,221.06,48.22013394]
["bitfinex","SOLUSD",1759881902165,0.1,221.07,221.06,48.93013394]
["bitfinex","SOLUSD",1759881903259,0.1,221.07,221.06,16.11013394]
["bitfinex","SOLUSD",1759881903563,0.1,221.07,221.06,48.91013394]
["bitfinex","SOLUSD",1759881904266,0.1,221.07,221.06,48.20013394]
["bitfinex","SOLUSD",1759881904869,0.52,221.07,221.05,32.8]
["bitfinex","SOLUSD",1759881905867,0.42,221.06,221.04,79.2]
["bitfinex","SOLUSD",1759881906048,0.42,221.05,220.99,32.8]
["bitfinex","SOLUSD",1759881906249,0.42,221.04,220.99,32.8]
["bitfinex","SOLUSD",1759881906553,0.1,221.07,220.99,32.8]
["bitfinex","SOLUSD",1759881906554,0.42,221.03,220.99,32.8]
["bitfinex","SOLUSD",1759881906749,4.52370605,221.06,221.0,4.52488687]
["bitfinex","SOLUSD",1759881906945,0.42,221.05,221.0,4.52488687]
["bitfinex","SOLUSD",1759881907151,0.42,221.04,220.95,10.87647521]
["bitfinex","SOLUSD",1759881907350,0.42,221.03,220.96,32.8]
["bitfinex","SOLUSD",1759881907763,0.42,221.02,220.96,32.8]
["bitfinex","SOLUSD",1759881908354,0.42,221.02,220.97,4.52550119]
["bitfinex","SOLUSD",1759881908574,0.42,221.01,220.97,4.52550119]
["bitfinex","SOLUSD",1759881909171,0.42,221.01,220.98,32.8]
["bitfinex","SOLUSD",1759881909374,0.42,221.04,220.98,32.8]
["bitfinex","SOLUSD",1759881909872,0.52,221.07,220.98,33.51]
["bitfinex","SOLUSD",1759881910182,0.42,221.06,220.98,33.51]
["bitfinex","SOLUSD",1759881910389,0.42,221.06,220.99,4.52509163]
["bitfinex","SOLUSD",1759881911056,0.42,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1759881911259,0.42,221.05,220.99,83.72509163]
["bitfinex","SOLUSD",1759881911576,0.42,221.04,220.99,83.72509163]
["bitfinex","SOLUSD",1759881911767,0.42,221.03,220.99,83.72509163]
["bitfinex","SOLUSD",1759881911964,25.42348485,221.07,220.99,83.72509163]
["bitfinex","SOLUSD",1759881912273,0.42,221.06,220.99,4.52509163]
["bitfinex","SOLUSD",1759881912574,0.42,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1759881912872,0.42,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1759881913467,0.7,221.02,220.97,4.52535226]
["bitfinex","SOLUSD",1759881913654,0.42,221.01,220.97,4.52535226]
["bitfinex","SOLUSD",1759881914968,0.7,221.02,220.97,4.52535226]
["bitfinex","SOLUSD",1759881917159,0.7,221.02,220.97,5.23535226]
["bitfinex","SOLUSD",1759881919251,0.7,221.02,220.97,0.71]
["bitfinex","SOLUSD",1759881921453,0.7,221.02,220.97,5.2353877]
["bitfinex","SOLUSD",1759881922473,0.7,221.02,220.97,84.4353877]
["bitfinex","SOLUSD",1759881922683,0.7,221.02,220.98,0.71]
["bitfinex","SOLUSD",1759881925684,0.7,221.02,220.98,5.23528597]
["bitfinex","SOLUSD",1759881926381,0.7,221.02,220.98,84.43528597]
["bitfinex","SOLUSD",1759881926868,0.7,221.02,220.99,0.71]
["bitfinex","SOLUSD",1759881928760,0.7,221.02,220.98,83.72528597]
["bitfinex","SOLUSD",1759881928761,5.22451302,221.02,220.98,79.2]
["bitfinex","SOLUSD",1759881928963,5.22451302,221.02,220.98,79.86]
["bitfinex","SOLUSD",1759881929993,5.22451302,221.02,220.99,0.66]
["bitfinex","SOLUSD",1759881930188,20.8,220.99,220.93,0.66]
["bitfinex","SOLUSD",1759881931484,21.5,221.02,220.93,0.66]
["bitfinex","SOLUSD",1759881931789,0.7,221.02,220.95,10.87647521]
["bitfinex","SOLUSD",1759881931971,0.7,221.02,220.96,0.66]
["bitfinex","SOLUSD",1759881932179,0.7,221.02,220.97,4.52550119]
["bitfinex","SOLUSD",1759881932387,0.7,221.02,220.98,0.66]
["bitfinex","SOLUSD",1759881933686,0.42,221.01,220.97,79.2]
["bitfinex","SOLUSD",1759881933866,21.22,221.01,220.94,0.66]
["bitfinex","SOLUSD",1759881934260,4.52488687,221.0,220.94,0.66]
["bitfinex","SOLUSD",1759881934687,4.52488687,221.0,220.94,5.18610246]
["bitfinex","SOLUSD",1759881934874,4.52488687,221.0,220.95,0.66]
["bitfinex","SOLUSD",1759881935076,4.52488687,221.0,220.96,0.66]
["bitfinex","SOLUSD",1759881935271,4.94488687,221.0,220.93,0.66]
["bitfinex","SOLUSD",1759881935574,20.8,220.96,220.87,0.66]
["bitfinex","SOLUSD",1759881935774,0.42,220.95,220.87,0.66]
["bitfinex","SOLUSD",1759881935973,0.42,220.94,220.87,0.66]
["bitfinex","SOLUSD",1759881936372,20.8,220.92,220.87,0.66]
["bitfinex","SOLUSD",1759881937094,0.42,220.94,220.87,0.66]
["bitfinex","SOLUSD",1759881938695,0.42,220.93,220.84,0.66]
["bitfinex","SOLUSD",1759881940987,0.42,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1759881941492,20.8,220.96,220.86,0.66]
["bitfinex","SOLUSD",1759881941665,0.42,220.95,220.86,0.66]
["bitfinex","SOLUSD",1759881941870,0.42,220.94,220.86,0.66]
["bitfinex","SOLUSD",1759881943198,0.42,220.94,220.87,4.52755014]
["bitfinex","SOLUSD",1759881943383,0.42,220.94,220.87,5.18755014]
["bitfinex","SOLUSD",1759881944291,20.8,220.96,220.87,15.84642549]
["bitfinex","SOLUSD",1759881944496,53.54,220.96,220.88,0.66]
["bitfinex","SOLUSD",1759881944694,32.74,220.96,220.88,0.66]
["bitfinex","SOLUSD",1759881945097,20.8,220.93,220.88,0.66]
["bitfinex","SOLUSD",1759881945271,0.42,220.99,220.89,15.84499071]
["bitfinex","SOLUSD",1759881945476,4.94440364,221.03,220.9,0.66]
["bitfinex","SOLUSD",1759881945694,4.94440364,221.03,220.9,79.86]
["bitfinex","SOLUSD",1759881945991,20.8,221.01,220.91,0.66]
["bitfinex","SOLUSD",1759881946592,20.8,221.01,220.92,4.52652543]
["bitfinex","SOLUSD",1759881946794,20.8,221.01,220.93,0.66]
["bitfinex","SOLUSD",1759881946993,25.3247245,221.01,220.93,0.66]
["bitfinex","SOLUSD",1759881947974,0.42,221.0,220.9,79.2]
["bitfinex","SOLUSD",1759881948178,0.42,220.99,220.86,11.31938539]
["bitfinex","SOLUSD",1759881948380,0.42,220.98,220.87,0.66]
["bitfinex","SOLUSD",1759881949101,4.94538879,220.98,220.88,0.66]
["bitfinex","SOLUSD",1759881950205,4.52488687,221.0,220.89,4.5271402]
["bitfinex","SOLUSD",1759881950381,4.52488687,221.0,220.9,0.66]
["bitfinex","SOLUSD",1759881951100,16.25710406,221.0,220.9,0.66]
["bitfinex","SOLUSD",1759881952405,15.83710406,221.0,220.9,0.66]
["bitfinex","SOLUSD",1759881952599,4.5252964,220.98,220.9,5.18689037]
["bitfinex","SOLUSD",1759881952779,4.52490278,221.0,220.91,0.66]
["bitfinex","SOLUSD",1759881953205,25.32490278,221.0,220.91,0.66]
["bitfinex","SOLUSD",1759881953999,25.32490278,221.0,220.92,4.52652543]
["bitfinex","SOLUSD",1759881954203,25.32490278,221.0,220.93,0.66]
["bitfinex","SOLUSD",1759881955099,20.8,221.0,220.93,5.18612183]
["bitfinex","SOLUSD",1759881955298,20.8,221.0,220.94,0.66]
["bitfinex","SOLUSD",1759881955791,25.32499071,221.0,220.94,0.66]
["bitfinex","SOLUSD",1759881956301,0.42,220.99,220.9,0.66]
["bitfinex","SOLUSD",1759881956487,0.92,220.98,220.9,0.66]
["bitfinex","SOLUSD",1759881957203,4.52550119,220.97,220.9,0.66]
["bitfinex","SOLUSD",1759881957886,4.52550119,220.97,220.9,5.18676674]
["bitfinex","SOLUSD",1759881958795,5.02533254,220.98,220.91,0.69]
["bitfinex","SOLUSD",1759881959308,5.02533254,220.98,220.92,4.52652543]
["bitfinex","SOLUSD",1759881961200,16.33857355,220.98,220.86,32.7]
["bitfinex","SOLUSD",1759881961402,0.42,220.97,220.88,0.69]
["bitfinex","SOLUSD",1759881962600,4.52570601,220.96,220.89,4.5271402]
["bitfinex","SOLUSD",1759881962801,4.52570601,220.96,220.9,0.69]
["bitfinex","SOLUSD",1759881963684,4.52570601,220.96,220.9,5.2168425]
["bitfinex","SOLUSD",1759881965020,21.3,220.98,220.91,0.69]
["bitfinex","SOLUSD",1759881965883,0.5,220.98,220.91,0.69]
["bitfinex","SOLUSD",1759881966579,0.42,220.97,220.87,0.69]
["bitfinex","SOLUSD",1759881966984,20.8,220.89,220.78,13.59711741]
["bitfinex","SOLUSD",1759881967186,0.42,220.88,220.78,0.69]
["bitfinex","SOLUSD",1759881967487,0.42,220.87,220.78,0.69]
["bitfinex","SOLUSD",1759881967799,0.42,220.86,220.76,0.69]
["bitfinex","SOLUSD",1759881967990,21.22,220.85,220.76,0.69]
["bitfinex","SOLUSD",1759881968193,0.42,220.84,220.77,0.69]
["bitfinex","SOLUSD",1759881968405,20.8,220.85,220.77,0.69]
["bitfinex","SOLUSD",1759881968586,21.22,220.86,220.77,0.69]
["bitfinex","SOLUSD",1759881968980,20.8,220.86,220.77,0.69]
["bitfinex","SOLUSD",1759881969212,0.42,220.85,220.75,0.69]
["bitfinex","SOLUSD",1759881969387,0.42,220.84,220.75,0.69]
["bitfinex","SOLUSD",1759881969895,0.42,220.83,220.72,5.22062703]
["bitfinex","SOLUSD",1759881970206,33.1,220.82,220.72,5.22062703]
["bitfinex","SOLUSD",1759881970426,0.42,220.81,220.72,5.22062703]
["bitfinex","SOLUSD",1759881970710,20.8,220.79,220.69,0.69]
["bitfinex","SOLUSD",1759881970886,20.8,220.79,220.68,0.2]
["bitfinex","SOLUSD",1759881971088,0.42,220.8,220.68,0.2]
["bitfinex","SOLUSD",1759881971089,20.8,220.73,220.68,0.2]
["bitfinex","SOLUSD",1759881971294,33.1,220.72,220.68,0.2]
["bitfinex","SOLUSD",1759881972520,32.68,220.72,220.68,0.2]
["bitfinex","SOLUSD",1759881973100,0.42,220.72,220.68,0.2]
["bitfinex","SOLUSD",1759881973425,32.68,220.71,220.68,0.2]
["bitfinex","SOLUSD",1759881973914,0.42,220.7,220.68,0.2]
["bitfinex","SOLUSD",1759881974232,32.68,220.71,220.68,0.2]
["bitfinex","SOLUSD",1759881974521,32.68,220.71,220.68,4.73138384]
["bitfinex","SOLUSD",1759881974898,0.42,220.8,220.69,0.69]
["bitfinex","SOLUSD",1759881975115,20.8,220.76,220.7,4.5310376]
["bitfinex","SOLUSD",1759881975304,32.68,220.79,220.7,15.85863161]
["bitfinex","SOLUSD",1759881975510,0.42,220.8,220.7,15.85863161]
["bitfinex","SOLUSD",1759881975829,20.8,220.76,220.7,15.85863161]
["bitfinex","SOLUSD",1759881976123,20.8,220.76,220.7,16.54863161]
["bitfinex","SOLUSD",1759881977126,0.42,220.79,220.7,16.54863161]
["bitfinex","SOLUSD",1759881977323,20.8,220.75,220.7,16.54863161]
["bitfinex","SOLUSD",1759881977524,20.8,220.75,220.71,0.69]
["bitfinex","SOLUSD",1759881977908,20.8,220.75,220.7,15.85863161]
["bitfinex","SOLUSD",1759881978110,20.8,220.75,220.71,0.69]
["bitfinex","SOLUSD",1759881978319,20.8,220.75,220.7,15.85863161]
["bitfinex","SOLUSD",1759881978320,20.8,220.75,220.72,0.69]
["bitfinex","SOLUSD",1759881979238,20.8,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1759881979437,0.42,220.81,220.74,5.22021654]
["bitfinex","SOLUSD",1759881979639,32.68,220.77,220.74,5.22021654]
["bitfinex","SOLUSD",1759881979939,32.68,220.78,220.75,0.69]
["bitfinex","SOLUSD",1759881980151,0.5,220.79,220.72,4.53045764]
["bitfinex","SOLUSD",1759881980320,33.1,220.78,220.72,4.53045764]
["bitfinex","SOLUSD",1759881982231,33.1,220.78,220.71,4.53083231]
["bitfinex","SOLUSD",1759881982545,25.32857596,220.82,220.72,0.69]
["bitfinex","SOLUSD",1759881982755,20.8,220.78,220.72,0.69]
["bitfinex","SOLUSD",1759881982927,32.68,220.81,220.72,0.69]
["bitfinex","SOLUSD",1759881984237,32.68,220.81,220.73,15.85647623]
["bitfinex","SOLUSD",1759881984435,33.1,220.81,220.74,0.69]
["bitfinex","SOLUSD",1759881984948,32.68,220.81,220.74,0.69]
["bitfinex","SOLUSD",1759881985530,32.68,220.84,220.74,79.89]
["bitfinex","SOLUSD",1759881985729,32.68,220.84,220.75,0.69]
["bitfinex","SOLUSD",1759881986256,32.68,220.84,220.76,15.85432143]
["bitfinex","SOLUSD",1759881986444,32.68,220.84,220.77,0.69]
["bitfinex","SOLUSD",1759881988540,32.68,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1759881989730,20.8,220.81,220.69,0.69]
["bitfinex","SOLUSD",1759881990038,20.8,220.8,220.69,16.54908978]
["bitfinex","SOLUSD",1759881990242,33.08,220.79,220.69,16.54908978]
["bitfinex","SOLUSD",1759881990560,0.42,220.78,220.69,16.54908978]
["bitfinex","SOLUSD",1759881990856,20.8,220.76,220.66,11.32949646]
["bitfinex","SOLUSD",1759881991028,21.22,220.75,220.64,0.2]
["bitfinex","SOLUSD",1759881991233,20.8,220.71,220.64,4.73224874]
["bitfinex","SOLUSD",1759881991643,0.42,220.7,220.64,4.73224874]
["bitfinex","SOLUSD",1759881991837,32.66,220.69,220.64,0.2]
["bitfinex","SOLUSD",1759881992153,43.95647521,220.69,220.64,0.2]
["bitfinex","SOLUSD",1759881992836,48.48771812,220.69,220.64,0.2]
["bitfinex","SOLUSD",1759881994034,31.67647521,220.65,220.64,0.2]
["bitfinex","SOLUSD",1759881994340,64.33647521,220.65,220.64,0.2]
["bitfinex","SOLUSD",1759881994544,53.88,220.65,220.64,0.2]
["bitfinex","SOLUSD",1759881994734,53.46,220.65,220.64,0.2]
["bitfinex","SOLUSD",1759881995058,20.8,220.66,220.64,0.2]
["bitfinex","SOLUSD",1759881995247,32.66,220.65,220.64,0.2]
["bitfinex","SOLUSD",1759881995634,20.8,220.66,220.64,0.2]
["bitfinex","SOLUSD",1759881995635,4.95059858,220.73,220.64,5.42226976]
["bitfinex","SOLUSD",1759881995841,32.66,220.72,220.64,5.42226976]
["bitfinex","SOLUSD",1759881996037,20.8,220.69,220.64,4.73226976]
["bitfinex","SOLUSD",1759881996258,32.66,220.72,220.65,0.69]
["bitfinex","SOLUSD",1759881996863,20.8,220.69,220.65,0.69]
["bitfinex","SOLUSD",1759881997747,20.8,220.69,220.66,0.69]
["bitfinex","SOLUSD",1759881997973,20.8,220.69,220.67,0.69]
["bitfinex","SOLUSD",1759881998156,20.8,220.69,220.64,4.73226976]
["bitfinex","SOLUSD",1759881998349,37.19073764,220.72,220.68,0.69]
["bitfinex","SOLUSD",1759881998350,32.66,220.72,220.68,0.69]
["bitfinex","SOLUSD",1759881998556,32.66,220.72,220.69,0.69]
["bitfinex","SOLUSD",1759881998863,32.66,220.71,220.7,0.69]
["bitfinex","SOLUSD",1759881999167,32.66,220.71,220.65,0.69]
["bitfinex","SOLUSD",1759881999754,32.66,220.71,220.65,5.22198231]
["bitfinex","SOLUSD",1759882000263,32.66,220.71,220.66,0.66]
["bitfinex","SOLUSD",1759882000439,0.5,220.69,220.67,0.66]
["bitfinex","SOLUSD",1759882000641,32.66,220.71,220.67,0.66]
["bitfinex","SOLUSD",1759882001457,32.66,220.71,220.68,0.66]
["bitfinex","SOLUSD",1759882001869,20.8,220.69,220.64,0.2]
["bitfinex","SOLUSD",1759882002166,0.42,220.7,220.64,0.2]
["bitfinex","SOLUSD",1759882002167,34.66500853,220.68,220.64,0.2]
["bitfinex","SOLUSD",1759882002344,10.87647521,220.65,220.64,0.1]
["bitfinex","SOLUSD",1759882002547,43.53647521,220.65,220.64,0.1]
["bitfinex","SOLUSD",1759882002849,48.38853956,220.65,220.64,0.1]
["bitfinex","SOLUSD",1759882004159,37.51206435,220.65,220.64,0.1]
["bitfinex","SOLUSD",1759882005370,38.01206435,220.65,220.64,0.1]
["bitfinex","SOLUSD",1759882008174,48.88853956,220.65,220.64,0.1]
["bitfinex","SOLUSD",1759882009457,51.88137438,220.65,220.64,0.1]
["bitfinex","SOLUSD",1759882009870,48.88853956,220.65,220.64,0.1]
["bitfinex","SOLUSD",1759882010386,51.88326398,220.65,220.64,0.1]
["bitfinex","SOLUSD",1759882011068,51.88326398,220.65,220.63,0.2]
["bitfinex","SOLUSD",1759882011377,2.99472442,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882011769,3.31472442,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882011971,24.11472442,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882012276,32.66,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882013295,37.19226976,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882013784,4.53226976,220.64,220.63,0.66000001]
["bitfinex","SOLUSD",1759882014083,53.46,220.64,220.63,0.66000001]
["bitfinex","SOLUSD",1759882014254,53.46,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882014460,32.66,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882015170,37.19226976,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882015876,51.38845746,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882017986,4.53226976,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882018187,37.19226976,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882020374,4.53226976,220.64,220.63,0.69000001]
["bitfinex","SOLUSD",1759882020566,37.19226976,220.64,220.63,0.69000001]
["bitfinex","SOLUSD",1759882021678,32.66,220.64,220.63,0.69000001]
["bitfinex","SOLUSD",1759882025474,37.19226976,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882025871,48.38874497,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882026888,51.38964886,220.64,220.63,1e-08]
["bitfinex","SOLUSD",1759882028895,20.8,220.61,220.54,0.69]
["bitfinex","SOLUSD",1759882029108,20.8,220.57,220.54,0.69]
["bitfinex","SOLUSD",1759882029313,32.64,220.56,220.54,0.69]
["bitfinex","SOLUSD",1759882029490,32.64,220.56,220.55,0.69]
["bitfinex","SOLUSD",1759882030996,32.64,220.56,220.55,5.22411924]
["bitfinex","SOLUSD",1759882031690,8.65065009,220.65,220.55,5.22411924]
["bitfinex","SOLUSD",1759882031893,32.5,220.64,220.56,0.69]
["bitfinex","SOLUSD",1759882032102,32.5,220.64,220.57,15.8679784]
["bitfinex","SOLUSD",1759882032277,32.5,220.64,220.58,0.69]
["bitfinex","SOLUSD",1759882032586,53.3,220.64,220.58,0.69]
["bitfinex","SOLUSD",1759882033191,20.8,220.61,220.54,0.69]
["bitfinex","SOLUSD",1759882033398,20.8,220.57,220.54,0.69]
["bitfinex","SOLUSD",1759882033585,32.64,220.56,220.55,0.69]
["bitfinex","SOLUSD",1759882046290,35.66854447,220.56,220.55,0.69]
["bitfinex","SOLUSD",1759882046503,32.64,220.56,220.55,0.69]
["bitfinex","SOLUSD",1759882046701,35.66854255,220.56,220.55,0.69]
["bitfinex","SOLUSD",1759882046906,35.66854255,220.56,220.53,0.69]
["bitfinex","SOLUSD",1759882047090,32.64,220.56,220.54,0.66]
["bitfinex","SOLUSD",1759882051135,32.64,220.56,220.5,79.2]
["bitfinex","SOLUSD",1759882051136,20.8,220.53,220.5,0.66]
["bitfinex","SOLUSD",1759882051420,32.64,220.52,220.48,0.66]
["bitfinex","SOLUSD",1759882051601,32.62,220.51,220.48,0.66]
["bitfinex","SOLUSD",1759882052329,32.62,220.51,220.45,5.39599914]
["bitfinex","SOLUSD",1759882052819,37.15498274,220.51,220.45,0.2]
["bitfinex","SOLUSD",1759882052994,37.15498274,220.51,220.46,0.66]
["bitfinex","SOLUSD",1759882053195,37.15498274,220.51,220.47,0.66]
["bitfinex","SOLUSD",1759882054719,20.8,220.48,220.47,0.66]
["bitfinex","SOLUSD",1759882054917,53.42,220.48,220.47,0.66]
["bitfinex","SOLUSD",1759882055424,25.33480624,220.52,220.47,0.66]
["bitfinex","SOLUSD",1759882055607,20.8,220.48,220.47,0.66]
["bitfinex","SOLUSD",1759882055925,53.42,220.48,220.45,4.73612802]
["bitfinex","SOLUSD",1759882056521,53.42,220.48,220.46,0.66]
["bitfinex","SOLUSD",1759882056719,53.42,220.48,220.45,4.73612802]
["bitfinex","SOLUSD",1759882056908,53.42,220.48,220.47,0.66]
["bitfinex","SOLUSD",1759882059115,3.73482161,220.6,220.47,5.1957645]
["bitfinex","SOLUSD",1759882059321,3.02388773,220.59,220.48,0.69]
["bitfinex","SOLUSD",1759882059535,35.64388773,220.59,220.48,0.69]
["bitfinex","SOLUSD",1759882059705,20.8,220.56,220.48,0.69]
["bitfinex","SOLUSD",1759882059904,32.62,220.55,220.48,0.69]
["bitfinex","SOLUSD",1759882061010,37.15417925,220.55,220.48,0.69]
["bitfinex","SOLUSD",1759882061312,20.8,220.52,220.45,0.89]
["bitfinex","SOLUSD",1759882061517,32.62,220.51,220.45,0.2]
["bitfinex","SOLUSD",1759882062622,3.0220559,220.5,220.45,0.2]
["bitfinex","SOLUSD",1759882062826,32.62,220.51,220.45,0.2]
["bitfinex","SOLUSD",1759882063034,4.53514739,220.5,220.45,0.89]
["bitfinex","SOLUSD",1759882063332,4.53514739,220.5,220.46,0.69]
["bitfinex","SOLUSD",1759882063535,32.62,220.51,220.45,0.2]
["bitfinex","SOLUSD",1759882063718,32.62,220.51,220.46,0.69]
["bitfinex","SOLUSD",1759882063919,37.15499862,220.51,220.46,0.69]
["bitfinex","SOLUSD",1759882065605,32.62,220.51,220.45,0.2]
["bitfinex","SOLUSD",1759882065808,32.62,220.51,220.47,0.69]
["bitfinex","SOLUSD",1759882066012,32.62,220.51,220.48,0.69]
["bitfinex","SOLUSD",1759882066323,32.62,220.5,220.48,0.69]
["bitfinex","SOLUSD",1759882066530,32.62,220.5,220.46,0.69]
["bitfinex","SOLUSD",1759882067036,32.62,220.5,220.47,0.69]
["bitfinex","SOLUSD",1759882067531,32.62,220.5,220.48,0.69]
["bitfinex","SOLUSD",1759882068735,20.8,220.51,220.48,0.69]
["bitfinex","SOLUSD",1759882068915,32.62,220.5,220.48,0.69]
["bitfinex","SOLUSD",1759882069337,32.62,220.5,220.49,0.69]
["bitfinex","SOLUSD",1759882071442,32.62,220.5,220.47,5.22575307]
["bitfinex","SOLUSD",1759882071634,32.62,220.5,220.48,0.69]
["bitfinex","SOLUSD",1759882072013,20.8,220.52,220.47,4.53575307]
["bitfinex","SOLUSD",1759882072341,14.73985752,220.56,220.48,0.69]
["bitfinex","SOLUSD",1759882072342,32.6,220.53,220.48,0.69]
["bitfinex","SOLUSD",1759882073144,32.6,220.53,220.49,4.53535307]
["bitfinex","SOLUSD",1759882073342,32.6,220.53,220.5,0.69]
["bitfinex","SOLUSD",1759882073525,32.6,220.53,220.51,0.69]
["bitfinex","SOLUSD",1759882073730,32.6,220.54,220.52,0.69]
["bitfinex","SOLUSD",1759882073929,32.6,220.54,220.53,0.69]
["bitfinex","SOLUSD",1759882074327,14.73985752,220.56,220.53,0.69]
["bitfinex","SOLUSD",1759882074520,47.33985752,220.56,220.53,0.69]
["bitfinex","SOLUSD",1759882075742,47.33985752,220.56,220.53,5.2245099]
["bitfinex","SOLUSD",1759882079849,47.31985752,220.56,220.53,4.5345099]
["bitfinex","SOLUSD",1759882080034,47.31985752,220.56,220.54,0.66]
["bitfinex","SOLUSD",1759882080035,14.73985752,220.56,220.54,0.66]
["bitfinex","SOLUSD",1759882080634,14.73985752,220.56,220.53,15.87083602]
["bitfinex","SOLUSD",1759882080946,14.73985752,220.56,220.55,0.66]
["bitfinex","SOLUSD",1759882081149,47.63985752,220.56,220.47,0.66]
["bitfinex","SOLUSD",1759882081337,0.32,220.55,220.47,5.1957645]
["bitfinex","SOLUSD",1759882081528,32.58,220.54,220.47,5.1957645]
["bitfinex","SOLUSD",1759882081728,32.58,220.54,220.48,0.66]
["bitfinex","SOLUSD",1759882081938,32.58,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1759882082137,32.58,220.54,220.5,0.66]
["bitfinex","SOLUSD",1759882082842,32.58,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1759882082843,32.58,220.54,220.51,0.66]
["bitfinex","SOLUSD",1759882083434,15.23985752,220.56,220.51,0.66]
["bitfinex","SOLUSD",1759882083752,14.73985752,220.56,220.51,0.66]
["bitfinex","SOLUSD",1759882083959,14.73985752,220.56,220.52,15.87157626]
["bitfinex","SOLUSD",1759882084151,14.73985752,220.56,220.53,0.66]
["bitfinex","SOLUSD",1759882086049,14.73985752,220.56,220.54,4.53432483]
["bitfinex","SOLUSD",1759882086259,14.73985752,220.56,220.55,0.66]
["bitfinex","SOLUSD",1759882088071,19.59377458,220.56,220.49,5.19534326]
["bitfinex","SOLUSD",1759882089439,0.32,220.55,220.49,4.53534326]
["bitfinex","SOLUSD",1759882089853,0.32,220.55,220.48,5.19555257]
["bitfinex","SOLUSD",1759882090942,32.56,220.54,220.48,5.19555257]
["bitfinex","SOLUSD",1759882091568,0.5,220.53,220.49,0.66]
["bitfinex","SOLUSD",1759882092656,0.5,220.53,220.5,0.66]
["bitfinex","SOLUSD",1759882092864,0.5,220.53,220.51,0.66]
["bitfinex","SOLUSD",1759882093056,0.5,220.53,220.48,95.73444952]
["bitfinex","SOLUSD",1759882093360,0.5,220.53,220.49,0.66]
["bitfinex","SOLUSD",1759882093670,0.5,220.53,220.5,5.19514739]
["bitfinex","SOLUSD",1759882093851,0.5,220.53,220.49,4.53534616]
["bitfinex","SOLUSD",1759882095354,0.5,220.53,220.49,5.19534616]
["bitfinex","SOLUSD",1759882095765,0.5,220.53,220.5,0.66]
["bitfinex","SOLUSD",1759882095956,0.5,220.53,220.51,0.66]
["bitfinex","SOLUSD",1759882096779,0.5,220.53,220.51,4.53476125]
["bitfinex","SOLUSD",1759882097967,0.5,220.53,220.52,0.66]
["bitfinex","SOLUSD",1759882098454,14.73985752,220.56,220.52,0.66]
["bitfinex","SOLUSD",1759882098869,14.73985752,220.56,220.53,15.87085656]
["bitfinex","SOLUSD",1759882099053,14.73985752,220.56,220.54,0.66]
["bitfinex","SOLUSD",1759882099962,14.73985752,220.56,220.55,10.87647521]
["bitfinex","SOLUSD",1759882100154,14.73985752,220.56,220.55,11.53647521]
["bitfinex","SOLUSD",1759882100868,14.73985752,220.56,220.55,16.07059445]
["bitfinex","SOLUSD",1759882102672,33.80276997,220.65,220.55,27.40589256]
["bitfinex","SOLUSD",1759882102874,0.32,220.64,220.57,4.53370811]
["bitfinex","SOLUSD",1759882103173,0.5,220.61,220.54,4.53432483]
["bitfinex","SOLUSD",1759882103366,0.32,220.6,220.54,4.53432483]
["bitfinex","SOLUSD",1759882103672,0.5,220.61,220.54,5.19432483]
["bitfinex","SOLUSD",1759882104180,0.5,220.61,220.55,0.66]
["bitfinex","SOLUSD",1759882105376,0.5,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1759882105586,0.5,220.61,220.57,0.66]
["bitfinex","SOLUSD",1759882106382,0.32,220.6,220.56,4.53391367]
["bitfinex","SOLUSD",1759882106682,0.5,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1759882106983,0.5,220.61,220.56,5.19391367]
["bitfinex","SOLUSD",1759882107478,0.5,220.61,220.56,84.39391367]
["bitfinex","SOLUSD",1759882108180,0.5,220.61,220.56,83.73391367]
["bitfinex","SOLUSD",1759882108356,0.5,220.61,220.57,5.24364748]
["bitfinex","SOLUSD",1759882108981,0.5,220.61,220.57,4.53364748]
["bitfinex","SOLUSD",1759882109672,0.5,220.61,220.57,5.24364748]
["bitfinex","SOLUSD",1759882110383,0.5,220.61,220.58,0.71]
["bitfinex","SOLUSD",1759882110687,28.95065009,220.65,220.58,79.91]
["bitfinex","SOLUSD",1759882110857,8.15065009,220.65,220.59,0.71]
["bitfinex","SOLUSD",1759882111554,8.15065009,220.65,220.6,15.86582048]
["bitfinex","SOLUSD",1759882111765,8.15065009,220.65,220.61,0.71]
["bitfinex","SOLUSD",1759882111985,8.15065009,220.65,220.6,15.86582048]
["bitfinex","SOLUSD",1759882112280,8.15065009,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1759882112486,8.15065009,220.65,220.6,5.24309156]
["bitfinex","SOLUSD",1759882112668,8.15065009,220.65,220.61,0.71]
["bitfinex","SOLUSD",1759882112866,8.15065009,220.65,220.62,0.71]
["bitfinex","SOLUSD",1759882113370,8.15065009,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1759882113687,8.15065009,220.65,220.62,0.71]
["bitfinex","SOLUSD",1759882115185,8.15065009,220.65,220.62,5.24267514]
["bitfinex","SOLUSD",1759882115478,20.8,220.68,220.63,0.71]
["bitfinex","SOLUSD",1759882115681,20.8,220.68,220.63,5.24245521]
["bitfinex","SOLUSD",1759882115865,20.8,220.68,220.64,0.71]
["bitfinex","SOLUSD",1759882116456,25.33152578,220.68,220.64,0.71]
["bitfinex","SOLUSD",1759882116694,0.32,220.67,220.59,33.23]
["bitfinex","SOLUSD",1759882117192,0.32,220.66,220.59,0.71]
["bitfinex","SOLUSD",1759882117684,4.53185896,220.66,220.59,5.2432194]
["bitfinex","SOLUSD",1759882117897,4.53185896,220.66,220.59,4.5332194]
["bitfinex","SOLUSD",1759882118186,4.53185896,220.66,220.6,0.71]
["bitfinex","SOLUSD",1759882119391,4.53185896,220.66,220.6,79.91]
["bitfinex","SOLUSD",1759882120471,37.05167706,220.67,220.61,4.53288608]
["bitfinex","SOLUSD",1759882120964,37.05167706,220.67,220.61,5.24288608]
["bitfinex","SOLUSD",1759882121587,20.8,220.64,220.57,79.2]
["bitfinex","SOLUSD",1759882121821,20.8,220.62,220.54,0.71]
["bitfinex","SOLUSD",1759882121976,20.8,220.58,220.49,0.71]
["bitfinex","SOLUSD",1759882122286,20.8,220.58,220.46,4.53597024]
["bitfinex","SOLUSD",1759882122468,20.8,220.58,220.47,0.71]
["bitfinex","SOLUSD",1759882122668,0.32,220.57,220.47,0.71]
["bitfinex","SOLUSD",1759882122991,32.82,220.56,220.47,0.71]
["bitfinex","SOLUSD",1759882123192,20.8,220.52,220.45,0.2]
["bitfinex","SOLUSD",1759882123370,32.5,220.51,220.45,4.73615942]
["bitfinex","SOLUSD",1759882123862,32.5,220.51,220.45,0.2]
["bitfinex","SOLUSD",1759882124282,0.32,220.5,220.45,0.2]
["bitfinex","SOLUSD",1759882124573,0.32,220.49,220.45,0.2]
["bitfinex","SOLUSD",1759882124769,21.12,220.48,220.45,0.2]
["bitfinex","SOLUSD",1759882125186,0.32,220.47,220.45,0.2]
["bitfinex","SOLUSD",1759882125687,20.8,220.48,220.45,0.2]
["bitfinex","SOLUSD",1759882126188,0.32,220.47,220.45,0.2]
["bitfinex","SOLUSD",1759882126374,0.32,220.46,220.45,0.2]
["bitfinex","SOLUSD",1759882129077,53.62,220.48,220.45,0.2]
["bitfinex","SOLUSD",1759882129264,0.32,220.47,220.45,0.2]
["bitfinex","SOLUSD",1759882130991,20.8,220.46,220.45,5.44616474]
["bitfinex","SOLUSD",1759882131382,20.8,220.46,220.45,4.73616474]
["bitfinex","SOLUSD",1759882131692,20.8,220.46,220.45,0.2]
["bitfinex","SOLUSD",1759882132393,20.8,220.46,220.45,4.736176]
["bitfinex","SOLUSD",1759882133489,20.8,220.46,220.45,5.446176]
["bitfinex","SOLUSD",1759882133671,32.5,220.49,220.45,5.446176]
["bitfinex","SOLUSD",1759882133871,53.3,220.49,220.45,5.446176]
["bitfinex","SOLUSD",1759882134269,53.62,220.49,220.45,4.736176]
["bitfinex","SOLUSD",1759882136089,53.3,220.49,220.45,4.736176]
["bitfinex","SOLUSD",1759882137095,53.3,220.49,220.45,5.416176]
["bitfinex","SOLUSD",1759882138074,53.3,220.49,220.46,0.68]
["bitfinex","SOLUSD",1759882138276,32.5,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1759882138491,32.5,220.48,220.46,15.87589585]
["bitfinex","SOLUSD",1759882138890,32.5,220.48,220.47,0.68]
["bitfinex","SOLUSD",1759882139575,32.5,220.48,220.47,5.2157645]
["bitfinex","SOLUSD",1759882139992,32.5,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1759882140611,32.5,220.48,220.47,5.2157645]
["bitfinex","SOLUSD",1759882140793,32.5,220.48,220.45,0.2]
["bitfinex","SOLUSD",1759882141098,20.8,220.46,220.45,4.73617348]
["bitfinex","SOLUSD",1759882141873,32.5,220.48,220.45,5.41617348]
["bitfinex","SOLUSD",1759882142200,32.5,220.48,220.46,0.68]
["bitfinex","SOLUSD",1759882142393,32.5,220.48,220.47,0.68]
["bitfinex","SOLUSD",1759882142995,32.5,220.48,220.45,16.75661348]
["bitfinex","SOLUSD",1759882143195,32.5,220.48,220.45,16.07661348]
["bitfinex","SOLUSD",1759882143386,32.5,220.48,220.46,0.68]
["bitfinex","SOLUSD",1759882143586,32.5,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1759882143975,32.5,220.48,220.47,5.2157645]
["bitfinex","SOLUSD",1759882144176,32.5,220.5,220.47,5.2157645]
["bitfinex","SOLUSD",1759882145295,20.8,220.54,220.48,0.68]
["bitfinex","SOLUSD",1759882145504,3.66251364,220.64,220.48,0.68]
["bitfinex","SOLUSD",1759882145716,0.32,220.63,220.49,10.87647521]
["bitfinex","SOLUSD",1759882146015,2.36742003,220.67,220.51,31.67647521]
["bitfinex","SOLUSD",1759882146178,8.70682662,220.7,220.52,0.68]
["bitfinex","SOLUSD",1759882146381,8.70682662,220.7,220.55,10.87647521]
["bitfinex","SOLUSD",1759882146589,20.8,220.66,220.57,10.87647521]
["bitfinex","SOLUSD",1759882146882,20.8,220.66,220.58,0.68]
["bitfinex","SOLUSD",1759882147215,20.8,220.66,220.59,15.86653972]
["bitfinex","SOLUSD",1759882147408,8.38682662,220.7,220.6,11.55647521]
["bitfinex","SOLUSD",1759882147700,8.38682662,220.7,220.61,0.68]
["bitfinex","SOLUSD",1759882147871,29.18682662,220.7,220.61,0.68]
["bitfinex","SOLUSD",1759882148075,14.43498865,220.71,220.62,10.87647521]
["bitfinex","SOLUSD",1759882148289,14.43498865,220.71,220.64,10.87647521]
["bitfinex","SOLUSD",1759882148497,14.43498865,220.71,220.65,0.68]
["bitfinex","SOLUSD",1759882149281,14.43498865,220.71,220.66,4.53185896]
["bitfinex","SOLUSD",1759882149482,14.43498865,220.71,220.67,0.68]
["bitfinex","SOLUSD",1759882150004,14.43498865,220.71,220.68,0.68]
["bitfinex","SOLUSD",1759882150305,14.43498865,220.71,220.69,0.68]
["bitfinex","SOLUSD",1759882151081,14.43498865,220.71,220.7,0.68]
["bitfinex","SOLUSD",1759882151609,14.43498865,220.71,220.68,0.68]
["bitfinex","SOLUSD",1759882151784,14.43498865,220.71,220.69,0.68]
["bitfinex","SOLUSD",1759882153391,18.96587727,220.71,220.63,0.68]
["bitfinex","SOLUSD",1759882153592,32.78,220.7,220.59,4.53329706]
["bitfinex","SOLUSD",1759882153803,0.32,220.69,220.6,0.68]
["bitfinex","SOLUSD",1759882154002,0.82,220.69,220.6,0.68]
["bitfinex","SOLUSD",1759882154190,0.5,220.69,220.6,0.68]
["bitfinex","SOLUSD",1759882155315,4.53144825,220.68,220.61,4.53288608]
["bitfinex","SOLUSD",1759882155635,5.0312737,220.69,220.62,0.68]
["bitfinex","SOLUSD",1759882157511,5.0312737,220.69,220.62,5.21254181]
["bitfinex","SOLUSD",1759882157983,5.0312737,220.69,220.62,84.41254181]
["bitfinex","SOLUSD",1759882159592,20.8,220.68,220.63,0.68]
["bitfinex","SOLUSD",1759882160089,20.8,220.68,220.62,83.73254181]
["bitfinex","SOLUSD",1759882160396,21.12,220.68,220.62,83.73266592]
["bitfinex","SOLUSD",1759882160603,20.8,220.68,220.62,84.41266592]
["bitfinex","SOLUSD",1759882161216,20.8,220.68,220.62,83.73266592]
["bitfinex","SOLUSD",1759882161513,20.8,220.68,220.63,0.68]
["bitfinex","SOLUSD",1759882161721,20.8,220.68,220.64,0.68]
["bitfinex","SOLUSD",1759882162794,20.8,220.68,220.63,4.53234689]
["bitfinex","SOLUSD",1759882163317,20.8,220.68,220.64,0.68]
["bitfinex","SOLUSD",1759882163617,20.8,220.68,220.65,0.68]
["bitfinex","SOLUSD",1759882164322,20.8,220.66,220.65,79.2]
["bitfinex","SOLUSD",1759882165593,4.53145622,220.68,220.65,79.2]
["bitfinex","SOLUSD",1759882167210,0.32,220.67,220.65,79.2]
["bitfinex","SOLUSD",1759882167406,15.86007684,220.68,220.65,79.2]
["bitfinex","SOLUSD",1759882167723,16.18007684,220.68,220.65,79.2]
["bitfinex","SOLUSD",1759882168108,0.32,220.67,220.65,79.2]
["bitfinex","SOLUSD",1759882168311,20.8,220.66,220.65,79.2]
["bitfinex","SOLUSD",1759882168512,21.12,220.66,220.57,0.7]
["bitfinex","SOLUSD",1759882168714,32.76,220.65,220.57,0.7]
["bitfinex","SOLUSD",1759882169798,21.12,220.68,220.57,5.23361399]
["bitfinex","SOLUSD",1759882169999,53.24,220.67,220.58,0.7]
["bitfinex","SOLUSD",1759882170222,20.8,220.67,220.58,33.14]
["bitfinex","SOLUSD",1759882170426,20.8,220.67,220.59,0.7]
["bitfinex","SOLUSD",1759882172117,25.33177138,220.67,220.59,0.7]
["bitfinex","SOLUSD",1759882172419,36.98090538,220.67,220.59,0.7]
["bitfinex","SOLUSD",1759882173096,36.66090538,220.67,220.59,0.7]
["bitfinex","SOLUSD",1759882173302,0.32,220.66,220.55,5.23392604]
["bitfinex","SOLUSD",1759882173504,36.66090538,220.67,220.55,5.23392604]
["bitfinex","SOLUSD",1759882173505,20.8,220.64,220.55,0.7]
["bitfinex","SOLUSD",1759882173802,20.8,220.62,220.55,0.7]
["bitfinex","SOLUSD",1759882174028,20.8,220.58,220.5,0.7]
["bitfinex","SOLUSD",1759882174211,32.42,220.57,220.5,0.7]
["bitfinex","SOLUSD",1759882174520,32.42,220.57,220.5,5.23509831]
["bitfinex","SOLUSD",1759882174718,32.42,220.57,220.5,0.7]
["bitfinex","SOLUSD",1759882174924,0.32,220.56,220.49,0.7]
["bitfinex","SOLUSD",1759882175505,32.42,220.57,220.49,0.7]
["bitfinex","SOLUSD",1759882176204,32.42,220.57,220.5,4.53514739]
["bitfinex","SOLUSD",1759882177428,32.42,220.57,220.51,0.7]
["bitfinex","SOLUSD",1759882178020,20.8,220.58,220.51,0.7]
["bitfinex","SOLUSD",1759882178328,53.22,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1759882178701,53.22,220.58,220.52,5.23473607]
["bitfinex","SOLUSD",1759882179740,32.42,220.58,220.53,0.7]
["bitfinex","SOLUSD",1759882179933,32.42,220.58,220.54,0.7]
["bitfinex","SOLUSD",1759882180500,32.42,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1759882180735,32.42,220.58,220.55,84.43411924]
["bitfinex","SOLUSD",1759882182041,32.42,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1759882182816,21.12,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1759882183024,32.42,220.61,220.57,4.53370811]
["bitfinex","SOLUSD",1759882183910,32.42,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1759882184113,32.42,220.61,220.56,5.23391367]
["bitfinex","SOLUSD",1759882184537,32.42,220.61,220.56,84.43391367]
["bitfinex","SOLUSD",1759882185037,32.42,220.61,220.57,0.7]
["bitfinex","SOLUSD",1759882185230,0.32,220.66,220.58,0.7]
["bitfinex","SOLUSD",1759882185415,53.22,220.65,220.58,79.9]
["bitfinex","SOLUSD",1759882186216,53.22,220.65,220.59,4.53329706]
["bitfinex","SOLUSD",1759882187911,53.22,220.65,220.6,0.7]
["bitfinex","SOLUSD",1759882188108,53.22,220.65,220.59,4.53329706]
["bitfinex","SOLUSD",1759882188109,53.22,220.65,220.61,0.7]
["bitfinex","SOLUSD",1759882188315,53.22,220.65,220.61,4.53268425]
["bitfinex","SOLUSD",1759882188713,20.8,220.65,220.62,0.7]
["bitfinex","SOLUSD",1759882188916,32.42,220.68,220.63,0.7]
["bitfinex","SOLUSD",1759882189623,0.5,220.69,220.63,0.7]
["bitfinex","SOLUSD",1759882189926,14.43498865,220.71,220.63,0.7]
["bitfinex","SOLUSD",1759882190316,14.43498865,220.71,220.64,15.86294416]
["bitfinex","SOLUSD",1759882190516,14.43498865,220.71,220.65,43.99647521]
["bitfinex","SOLUSD",1759882190731,14.43498865,220.71,220.66,0.7]
["bitfinex","SOLUSD",1759882191417,14.43498865,220.71,220.67,10.87647521]
["bitfinex","SOLUSD",1759882191631,14.43498865,220.71,220.68,0.7]
["bitfinex","SOLUSD",1759882191826,32.42,220.75,220.68,0.7]
["bitfinex","SOLUSD",1759882192342,32.42,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1759882192544,4.8489135,220.81,220.7,0.7]
["bitfinex","SOLUSD",1759882192730,32.4,220.8,220.7,33.1]
["bitfinex","SOLUSD",1759882192931,32.4,220.8,220.71,0.7]
["bitfinex","SOLUSD",1759882193444,8.43527697,220.82,220.72,10.87647521]
["bitfinex","SOLUSD",1759882193630,20.8,220.79,220.73,0.7]
["bitfinex","SOLUSD",1759882193944,8.43527697,220.82,220.73,0.7]
["bitfinex","SOLUSD",1759882193945,8.43527697,220.82,220.74,10.87647521]
["bitfinex","SOLUSD",1759882194142,8.43527697,220.82,220.76,10.87647521]
["bitfinex","SOLUSD",1759882194328,19.29637334,220.85,220.77,16.55360329]
["bitfinex","SOLUSD",1759882194527,19.29637334,220.85,220.78,0.7]
["bitfinex","SOLUSD",1759882196145,19.29637334,220.85,220.79,4.52919063]
["bitfinex","SOLUSD",1759882196356,19.29637334,220.85,220.8,0.7]
["bitfinex","SOLUSD",1759882196552,23.82437408,220.85,220.77,4.52947325]
["bitfinex","SOLUSD",1759882196847,24.14437408,220.85,220.77,4.52947325]
["bitfinex","SOLUSD",1759882197149,24.14437408,220.85,220.77,5.20947325]
["bitfinex","SOLUSD",1759882197644,0.32,220.84,220.73,11.55647521]
["bitfinex","SOLUSD",1759882197848,0.32,220.83,220.74,0.68]
["bitfinex","SOLUSD",1759882198745,0.32,220.83,220.7,10.87647521]
["bitfinex","SOLUSD",1759882198746,20.8,220.62,220.45,0.88]
["bitfinex","SOLUSD",1759882198938,5.01298213,220.81,220.45,0.88]
["bitfinex","SOLUSD",1759882198939,20.8,220.58,220.46,0.68]
["bitfinex","SOLUSD",1759882199248,14.65426889,220.71,220.46,0.68]
["bitfinex","SOLUSD",1759882199249,3.77779368,220.72,220.46,0.68]
["bitfinex","SOLUSD",1759882199438,41.49927545,220.82,220.46,0.68]
["bitfinex","SOLUSD",1759882199439,20.8,220.67,220.48,20.8]
["bitfinex","SOLUSD",1759882199748,20.8,220.63,220.49,16.55373576]
["bitfinex","SOLUSD",1759882199949,20.8,220.63,220.5,33.24]
["bitfinex","SOLUSD",1759882200144,20.8,220.63,220.51,0.68]
["bitfinex","SOLUSD",1759882200539,20.8,220.7,220.56,10.87647521]
["bitfinex","SOLUSD",1759882200746,0.32,220.69,220.58,10.87647521]
["bitfinex","SOLUSD",1759882201048,0.32,220.68,220.58,10.87647521]
["bitfinex","SOLUSD",1759882201245,0.32,220.67,220.57,0.68]
["bitfinex","SOLUSD",1759882201448,20.8,220.63,220.53,10.87647521]
["bitfinex","SOLUSD",1759882201651,20.8,220.62,220.54,4.53432483]
["bitfinex","SOLUSD",1759882201852,20.8,220.61,220.54,4.53432483]
["bitfinex","SOLUSD",1759882202242,32.58,220.64,220.55,11.55647521]
["bitfinex","SOLUSD",1759882202443,32.58,220.64,220.56,0.68]
["bitfinex","SOLUSD",1759882202835,11.32248384,220.8,220.57,10.87647521]
["bitfinex","SOLUSD",1759882203034,0.32,220.71,220.59,10.87647521]
["bitfinex","SOLUSD",1759882203255,0.32,220.71,220.6,0.68]
["bitfinex","SOLUSD",1759882203667,0.32,220.71,220.61,15.8651013]
["bitfinex","SOLUSD",1759882203835,0.32,220.71,220.62,0.68]
["bitfinex","SOLUSD",1759882204252,20.8,220.69,220.61,4.53288608]
["bitfinex","SOLUSD",1759882204751,20.8,220.69,220.61,16.5451013]
["bitfinex","SOLUSD",1759882205269,0.5,220.67,220.61,16.5451013]
["bitfinex","SOLUSD",1759882207361,20.8,220.69,220.62,0.68]
["bitfinex","SOLUSD",1759882208860,20.8,220.69,220.63,15.86366314]
["bitfinex","SOLUSD",1759882210049,0.32,220.75,220.64,0.68]
["bitfinex","SOLUSD",1759882210263,20.8,220.74,220.64,79.88]
["bitfinex","SOLUSD",1759882210558,20.8,220.74,220.65,0.68]
["bitfinex","SOLUSD",1759882211378,20.8,220.74,220.64,79.2]
["bitfinex","SOLUSD",1759882211554,20.8,220.7,220.59,0.68]
["bitfinex","SOLUSD",1759882211741,20.8,220.68,220.6,15.86582048]
["bitfinex","SOLUSD",1759882211941,21.12,220.68,220.6,15.86582048]
["bitfinex","SOLUSD",1759882213143,20.8,220.68,220.61,0.68]
["bitfinex","SOLUSD",1759882214262,20.8,220.68,220.62,15.86438218]
["bitfinex","SOLUSD",1759882214560,21.12,220.71,220.62,16.54438218]
["bitfinex","SOLUSD",1759882214865,0.32,220.7,220.62,15.86438218]
["bitfinex","SOLUSD",1759882216471,0.32,220.7,220.62,11.33170156]
["bitfinex","SOLUSD",1759882217076,0.32,220.69,220.61,4.53288608]
["bitfinex","SOLUSD",1759882217370,20.8,220.71,220.61,4.53288608]
["bitfinex","SOLUSD",1759882217371,0.32,220.68,220.61,4.53288608]
["bitfinex","SOLUSD",1759882218362,0.32,220.68,220.61,15.8651013]
["bitfinex","SOLUSD",1759882218564,0.32,220.7,220.61,12.01221522]
["bitfinex","SOLUSD",1759882219758,0.5,220.72,220.62,0.68]
["bitfinex","SOLUSD",1759882220079,20.8,220.71,220.62,0.68]
["bitfinex","SOLUSD",1759882220581,20.8,220.69,220.58,4.53350258]
["bitfinex","SOLUSD",1759882220757,0.32,220.7,220.6,11.33272892]
["bitfinex","SOLUSD",1759882220953,20.8,220.71,220.61,0.68]
["bitfinex","SOLUSD",1759882222979,20.8,220.71,220.62,15.86438218]
["bitfinex","SOLUSD",1759882223162,20.8,220.71,220.63,0.68]
["bitfinex","SOLUSD",1759882223355,21.12,220.71,220.63,0.68]
["bitfinex","SOLUSD",1759882223676,20.8,220.71,220.63,0.68]
["bitfinex","SOLUSD",1759882225281,20.8,220.71,220.64,15.86294416]
["bitfinex","SOLUSD",1759882227678,20.8,220.71,220.65,0.66]
["bitfinex","SOLUSD",1759882227872,0.5,220.72,220.65,0.66]
["bitfinex","SOLUSD",1759882229484,0.5,220.72,220.66,15.86150638]
["bitfinex","SOLUSD",1759882229688,0.5,220.72,220.67,0.66]
["bitfinex","SOLUSD",1759882229856,0.5,220.72,220.68,0.66]
["bitfinex","SOLUSD",1759882230053,0.5,220.72,220.69,0.66]
["bitfinex","SOLUSD",1759882230555,20.8,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1759882230885,32.56,220.76,220.7,4.5310376]
["bitfinex","SOLUSD",1759882231183,20.8,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1759882231385,32.56,220.76,220.7,16.51863161]
["bitfinex","SOLUSD",1759882231588,53.36,220.76,220.71,0.66]
["bitfinex","SOLUSD",1759882231788,32.56,220.76,220.7,15.85863161]
["bitfinex","SOLUSD",1759882232086,53.36,220.76,220.7,15.85863161]
["bitfinex","SOLUSD",1759882232266,53.36,220.76,220.7,16.51863161]
["bitfinex","SOLUSD",1759882234890,53.36,220.76,220.7,95.71863161]
["bitfinex","SOLUSD",1759882237491,53.36,220.76,220.7,95.05863161]
["bitfinex","SOLUSD",1759882237682,0.32,220.81,220.71,0.66]
["bitfinex","SOLUSD",1759882237867,0.32,220.81,220.71,79.86]
["bitfinex","SOLUSD",1759882238204,20.8,220.79,220.72,0.66]
["bitfinex","SOLUSD",1759882239194,20.8,220.79,220.73,15.85647623]
["bitfinex","SOLUSD",1759882239387,20.8,220.79,220.74,0.66]
["bitfinex","SOLUSD",1759882239595,20.8,220.79,220.75,0.7]
["bitfinex","SOLUSD",1759882239766,20.8,220.79,220.73,15.85647623]
["bitfinex","SOLUSD",1759882239964,20.8,220.79,220.74,0.7]
["bitfinex","SOLUSD",1759882240163,20.8,220.79,220.75,0.7]
["bitfinex","SOLUSD",1759882240363,32.48,220.82,220.76,0.7]
["bitfinex","SOLUSD",1759882240566,53.28,220.82,220.76,0.7]
["bitfinex","SOLUSD",1759882241197,53.28,220.82,220.77,15.85360329]
["bitfinex","SOLUSD",1759882241365,32.48,220.82,220.78,0.7]
["bitfinex","SOLUSD",1759882241785,32.48,220.82,220.79,0.7]
["bitfinex","SOLUSD",1759882241990,19.61637334,220.85,220.79,0.7]
["bitfinex","SOLUSD",1759882242194,20.8,220.83,220.77,15.85360329]
["bitfinex","SOLUSD",1759882242376,20.8,220.83,220.78,0.7]
["bitfinex","SOLUSD",1759882242580,19.29637334,220.85,220.79,0.7]
["bitfinex","SOLUSD",1759882243281,19.29637334,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1759882243486,19.29637334,220.85,220.81,0.7]
["bitfinex","SOLUSD",1759882244580,20.8,220.82,220.69,0.7]
["bitfinex","SOLUSD",1759882244891,20.8,220.82,220.7,10.87647521]
["bitfinex","SOLUSD",1759882245092,0.32,220.81,220.71,0.7]
["bitfinex","SOLUSD",1759882245296,0.32,220.81,220.72,15.85719462]
["bitfinex","SOLUSD",1759882245797,0.32,220.81,220.72,16.55719462]
["bitfinex","SOLUSD",1759882246881,0.32,220.81,220.73,0.7]
["bitfinex","SOLUSD",1759882247070,20.8,220.82,220.73,0.7]
["bitfinex","SOLUSD",1759882247573,20.8,220.82,220.74,15.8557579]
["bitfinex","SOLUSD",1759882247905,21.12,220.82,220.74,15.8557579]
["bitfinex","SOLUSD",1759882249995,20.8,220.82,220.75,0.7]
["bitfinex","SOLUSD",1759882250200,20.8,220.81,220.75,0.7]
["bitfinex","SOLUSD",1759882251103,21.12,220.81,220.74,15.8557579]
["bitfinex","SOLUSD",1759882251273,0.32,220.8,220.74,11.32554136]
["bitfinex","SOLUSD",1759882253574,20.8,220.81,220.74,11.32554136]
["bitfinex","SOLUSD",1759882254078,20.8,220.81,220.75,0.7]
["bitfinex","SOLUSD",1759882256490,20.8,220.81,220.76,15.85432143]
["bitfinex","SOLUSD",1759882257205,20.8,220.81,220.76,16.53432143]
["bitfinex","SOLUSD",1759882257507,21.12,220.81,220.76,15.85432143]
["bitfinex","SOLUSD",1759882257887,21.12,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1759882258091,0.32,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1759882258292,0.32,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1759882258522,0.32,220.78,220.73,11.32584477]
["bitfinex","SOLUSD",1759882258682,0.5,220.83,220.66,53.2]
["bitfinex","SOLUSD",1759882258683,20.8,220.76,220.66,0.68]
["bitfinex","SOLUSD",1759882259009,0.32,220.75,220.66,0.68]
["bitfinex","SOLUSD",1759882259186,20.8,220.76,220.66,0.68]
["bitfinex","SOLUSD",1759882259394,20.8,220.76,220.67,10.87647521]
["bitfinex","SOLUSD",1759882259594,20.8,220.76,220.68,0.68]
["bitfinex","SOLUSD",1759882259898,53.2,220.78,220.69,10.87647521]
["bitfinex","SOLUSD",1759882260098,53.2,220.78,220.7,0.68]
["bitfinex","SOLUSD",1759882260504,53.2,220.78,220.71,15.85791309]
["bitfinex","SOLUSD",1759882260688,53.2,220.78,220.72,0.68]
["bitfinex","SOLUSD",1759882262786,53.2,220.78,220.73,4.53042178]
["bitfinex","SOLUSD",1759882263000,53.2,220.78,220.73,15.85647623]
["bitfinex","SOLUSD",1759882263804,53.2,220.78,220.73,16.53647623]
["bitfinex","SOLUSD",1759882264800,53.2,220.78,220.73,95.73647623]
["bitfinex","SOLUSD",1759882267396,53.2,220.78,220.74,0.68]
["bitfinex","SOLUSD",1759882267592,32.9,220.83,220.74,0.68]
["bitfinex","SOLUSD",1759882267795,32.9,220.83,220.74,79.88]
["bitfinex","SOLUSD",1759882268112,32.9,220.83,220.75,0.68]
["bitfinex","SOLUSD",1759882268314,32.9,220.83,220.76,15.85432143]
["bitfinex","SOLUSD",1759882268617,32.9,220.83,220.77,0.68]
["bitfinex","SOLUSD",1759882269206,20.8,220.82,220.77,0.68]
["bitfinex","SOLUSD",1759882269595,20.8,220.82,220.78,0.68]
["bitfinex","SOLUSD",1759882269795,0.5,220.83,220.79,0.68]
["bitfinex","SOLUSD",1759882269996,19.29637334,220.85,220.8,0.68]
["bitfinex","SOLUSD",1759882270611,19.29637334,220.85,220.81,0.68]
["bitfinex","SOLUSD",1759882270823,19.29637334,220.85,220.82,0.68]
["bitfinex","SOLUSD",1759882271021,19.29637334,220.85,220.83,0.68]
["bitfinex","SOLUSD",1759882271325,19.29637334,220.85,220.44,3.41623302]
["bitfinex","SOLUSD",1759882271326,20.8,220.82,220.44,3.41623302]
["bitfinex","SOLUSD",1759882271497,20.8,220.82,220.4,0.2]
["bitfinex","SOLUSD",1759882271498,20.8,220.66,220.53,0.68]
["bitfinex","SOLUSD",1759882271696,5.11610754,220.65,220.53,0.68]
["bitfinex","SOLUSD",1759882271916,0.1,220.64,220.53,21.48]
["bitfinex","SOLUSD",1759882272126,33.16,220.64,220.53,21.48]
["bitfinex","SOLUSD",1759882272326,20.8,220.66,220.54,21.48]
["bitfinex","SOLUSD",1759882272615,33.06,220.63,220.56,15.86869785]
["bitfinex","SOLUSD",1759882272803,33.06,220.63,220.57,0.68]
["bitfinex","SOLUSD",1759882273709,33.06,220.63,220.56,15.86869785]
["bitfinex","SOLUSD",1759882274995,33.06,220.63,220.56,11.33478418]
["bitfinex","SOLUSD",1759882275316,20.8,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1759882275520,20.8,220.6,220.53,4.53433117]
["bitfinex","SOLUSD",1759882275730,0.1,220.59,220.53,4.53433117]
["bitfinex","SOLUSD",1759882275900,20.8,220.55,220.48,4.53555878]
["bitfinex","SOLUSD",1759882276222,20.9,220.55,220.48,4.53555878]
["bitfinex","SOLUSD",1759882276815,20.8,220.54,220.48,15.87445573]
["bitfinex","SOLUSD",1759882276999,33.04,220.53,220.48,15.87445573]
["bitfinex","SOLUSD",1759882277194,33.04,220.52,220.48,16.55445573]
["bitfinex","SOLUSD",1759882278421,33.04,220.52,220.48,5.21555878]
["bitfinex","SOLUSD",1759882278630,33.04,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1759882278995,33.04,220.52,220.46,15.87555404]
["bitfinex","SOLUSD",1759882279920,33.04,220.52,220.47,0.68]
["bitfinex","SOLUSD",1759882280122,33.04,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1759882282212,33.04,220.52,220.46,15.87555404]
["bitfinex","SOLUSD",1759882283521,33.04,220.52,220.46,16.55555404]
["bitfinex","SOLUSD",1759882286112,33.14,220.52,220.46,15.87555404]
["bitfinex","SOLUSD",1759882287442,53.84,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1759882287599,53.84,220.51,220.45,0.2]
["bitfinex","SOLUSD",1759882287600,0.1,220.5,220.45,0.2]
["bitfinex","SOLUSD",1759882287804,0.1,220.49,220.45,0.2]
["bitfinex","SOLUSD",1759882288038,0.1,220.48,220.45,0.2]
["bitfinex","SOLUSD",1759882288228,32.92,220.47,220.45,0.2]
["bitfinex","SOLUSD",1759882288428,20.8,220.48,220.45,4.73617345]
["bitfinex","SOLUSD",1759882288620,32.92,220.47,220.45,4.73617345]
["bitfinex","SOLUSD",1759882289421,33.02,220.47,220.45,0.2]
["bitfinex","SOLUSD",1759882289625,0.1,220.46,220.45,0.2]
["bitfinex","SOLUSD",1759882290140,15.51244545,220.46,220.45,0.2]
["bitfinex","SOLUSD",1759882290758,22.17859342,220.46,220.45,0.2]
["bitfinex","SOLUSD",1759882290911,29.23510859,220.46,220.45,0.2]
["bitfinex","SOLUSD",1759882291639,33.03045513,220.46,220.45,0.2]
["bitfinex","SOLUSD",1759882291831,39.19008184,220.46,220.45,0.2]
["bitfinex","SOLUSD",1759882293036,20.8,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759882293241,56.73784141,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759882293415,56.83784141,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759882294530,61.37442898,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759882295919,67.71431662,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759882296647,72.21090419,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759882296848,72.19090419,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759882297433,75.92864842,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759882298438,77.7463758,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759882299139,74.00863157,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759882299322,81.06514674,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759882300327,10.87647521,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759882300643,25.56762518,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759882301143,27.38576567,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759882301525,29.75568158,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759882304227,18.06237302,220.42,220.41,0.2]
["bitfinex","SOLUSD",1759882304442,38.20775732,220.42,220.41,0.87]
["bitfinex","SOLUSD",1759882304767,35.83784141,220.42,220.41,0.87]
["bitfinex","SOLUSD",1759882305059,56.65784141,220.42,220.41,0.87]
["bitfinex","SOLUSD",1759882305447,35.85784141,220.42,220.41,0.87]
["bitfinex","SOLUSD",1759882306453,23.79784141,220.42,220.41,0.87]
["bitfinex","SOLUSD",1759882306742,56.63784141,220.42,220.41,0.87]
["bitfinex","SOLUSD",1759882307261,23.79784141,220.42,220.41,0.87]
["bitfinex","SOLUSD",1759882307433,2.99784141,220.42,220.41,5.40699922]
["bitfinex","SOLUSD",1759882307635,2.99784141,220.42,220.41,0.87]
["bitfinex","SOLUSD",1759882307937,35.11784141,220.42,220.41,5.40699922]
["bitfinex","SOLUSD",1759882308763,2.27784141,220.42,220.41,5.40699922]
["bitfinex","SOLUSD",1759882308939,35.11784141,220.42,220.41,5.40699922]
["bitfinex","SOLUSD",1759882309126,2.27784141,220.42,220.41,5.40699922]
["bitfinex","SOLUSD",1759882309329,35.09784141,220.42,220.41,5.40699922]
["bitfinex","SOLUSD",1759882309869,2.27784141,220.42,220.41,5.40699922]
["bitfinex","SOLUSD",1759882310052,8.43667714,220.48,220.41,16.74949729]
["bitfinex","SOLUSD",1759882310238,32.82,220.47,220.42,0.67]
["bitfinex","SOLUSD",1759882310438,29.23667714,220.48,220.42,0.67]
["bitfinex","SOLUSD",1759882310652,32.82,220.47,220.42,0.67]
["bitfinex","SOLUSD",1759882311257,32.82,220.47,220.43,15.87805651]
["bitfinex","SOLUSD",1759882311670,32.82,220.47,220.44,0.67]
["bitfinex","SOLUSD",1759882312465,32.82,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1759882312661,32.82,220.47,220.46,0.67]
["bitfinex","SOLUSD",1759882314064,20.8,220.48,220.46,0.67]
["bitfinex","SOLUSD",1759882314263,32.78,220.51,220.46,0.67]
["bitfinex","SOLUSD",1759882314460,32.78,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1759882314651,32.78,220.51,220.48,0.67]
["bitfinex","SOLUSD",1759882315361,32.78,220.5,220.48,0.67]
["bitfinex","SOLUSD",1759882315842,32.76,220.5,220.48,0.67]
["bitfinex","SOLUSD",1759882316265,32.76,220.5,220.49,0.67]
["bitfinex","SOLUSD",1759882316870,32.76,220.5,220.43,11.34113374]
["bitfinex","SOLUSD",1759882316871,36.4853,220.5,220.46,0.67]
["bitfinex","SOLUSD",1759882317075,3.7253,220.48,220.43,0.68]
["bitfinex","SOLUSD",1759882317276,32.78,220.47,220.44,0.68]
["bitfinex","SOLUSD",1759882317480,3.7253,220.47,220.45,0.68]
["bitfinex","SOLUSD",1759882317682,3.7253,220.47,220.46,0.68]
["bitfinex","SOLUSD",1759882318276,3.7253,220.48,220.46,0.68]
["bitfinex","SOLUSD",1759882318458,3.7253,220.47,220.42,15.87857992]
["bitfinex","SOLUSD",1759882319083,3.7253,220.48,220.43,0.68]
["bitfinex","SOLUSD",1759882319470,3.7253,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1759882319672,3.7253,220.47,220.45,0.68]
["bitfinex","SOLUSD",1759882319979,3.02369894,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1759882320183,3.02369894,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1759882320385,1.52369894,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1759882320978,1.52369894,220.45,220.44,5.21638178]
["bitfinex","SOLUSD",1759882321770,3.7253,220.52,220.44,27.43381144]
["bitfinex","SOLUSD",1759882321962,32.72,220.51,220.45,0.68]
["bitfinex","SOLUSD",1759882323289,32.72,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1759882323459,0.68,220.5,220.43,0.68]
["bitfinex","SOLUSD",1759882323662,0.68,220.5,220.43,5.21658757]
["bitfinex","SOLUSD",1759882324478,32.72,220.51,220.44,0.68]
["bitfinex","SOLUSD",1759882325373,32.72,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1759882325688,32.72,220.51,220.46,0.68]
["bitfinex","SOLUSD",1759882325884,32.72,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1759882326076,32.72,220.51,220.47,0.68]
["bitfinex","SOLUSD",1759882326468,32.72,220.51,220.47,5.21572485]
["bitfinex","SOLUSD",1759882326672,37.93495041,220.51,220.44,5.21623228]
["bitfinex","SOLUSD",1759882326984,0.5,220.49,220.44,5.21623228]
["bitfinex","SOLUSD",1759882327173,32.74,220.48,220.44,84.41623228]
["bitfinex","SOLUSD",1759882328983,32.74,220.48,220.45,0.68]
["bitfinex","SOLUSD",1759882329571,32.74,220.48,220.44,79.2]
["bitfinex","SOLUSD",1759882329771,0.5,220.49,220.45,0.68]
["bitfinex","SOLUSD",1759882330484,32.72,220.48,220.47,0.68]
["bitfinex","SOLUSD",1759882330677,32.72,220.48,220.46,4.53584392]
["bitfinex","SOLUSD",1759882330883,32.72,220.48,220.46,5.21584392]
["bitfinex","SOLUSD",1759882332675,21.3,220.49,220.46,5.21584392]
["bitfinex","SOLUSD",1759882332869,54.02,220.49,220.46,4.53584392]
["bitfinex","SOLUSD",1759882333074,33.22,220.49,220.47,0.68]
["bitfinex","SOLUSD",1759882334588,32.72,220.49,220.47,5.21574942]
["bitfinex","SOLUSD",1759882334893,32.68,220.5,220.47,5.21574942]
["bitfinex","SOLUSD",1759882335392,53.46,220.5,220.47,0.68]
["bitfinex","SOLUSD",1759882337000,53.46,220.5,220.47,5.21576427]
["bitfinex","SOLUSD",1759882337185,0.68,220.56,220.48,0.68]
["bitfinex","SOLUSD",1759882337366,32.64,220.54,220.48,0.68]
["bitfinex","SOLUSD",1759882338672,32.64,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1759882338887,32.64,220.54,220.5,0.68]
["bitfinex","SOLUSD",1759882339506,31.64,220.54,220.49,0.68]
["bitfinex","SOLUSD",1759882340196,32.32,220.54,220.49,0.68]
["bitfinex","SOLUSD",1759882340588,32.32,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1759882340804,0.68,220.53,220.46,0.68]
["bitfinex","SOLUSD",1759882341480,0.68,220.53,220.46,5.2157733]
["bitfinex","SOLUSD",1759882341699,21.3,220.51,220.46,4.5357733]
["bitfinex","SOLUSD",1759882341894,53.92,220.51,220.46,4.5357733]
["bitfinex","SOLUSD",1759882342194,54.6,220.51,220.46,4.5357733]
["bitfinex","SOLUSD",1759882342696,5.21524491,220.5,220.42,5.21679339]
["bitfinex","SOLUSD",1759882342881,5.21524491,220.5,220.42,84.41679339]
["bitfinex","SOLUSD",1759882343273,4.21524491,220.5,220.42,84.41679339]
["bitfinex","SOLUSD",1759882343490,4.21524491,220.5,220.43,0.68]
["bitfinex","SOLUSD",1759882343981,4.21524491,220.5,220.44,4.53638178]
["bitfinex","SOLUSD",1759882344190,4.21524491,220.5,220.41,0.2]
["bitfinex","SOLUSD",1759882344191,15.55311339,220.5,220.41,0.2]
["bitfinex","SOLUSD",1759882344384,31.67647521,220.42,220.41,0.06]
["bitfinex","SOLUSD",1759882344588,34.70235732,220.42,220.41,0.06]
["bitfinex","SOLUSD",1759882344792,23.82588211,220.42,220.19,3.68652807]
["bitfinex","SOLUSD",1759882345003,32.9,220.41,220.3,20.8]
["bitfinex","SOLUSD",1759882345201,32.9,220.41,220.29,10.87647521]
["bitfinex","SOLUSD",1759882345996,8.42282164,220.44,220.31,10.87647521]
["bitfinex","SOLUSD",1759882346281,32.92,220.41,220.31,10.87647521]
["bitfinex","SOLUSD",1759882346997,32.92,220.41,220.33,10.87647521]
["bitfinex","SOLUSD",1759882347976,32.92,220.41,220.33,4.53864657]
["bitfinex","SOLUSD",1759882349096,31.42,220.41,220.33,4.53864657]
["bitfinex","SOLUSD",1759882349490,31.42,220.41,220.33,83.73864657]
["bitfinex","SOLUSD",1759882350994,20.8,220.42,220.33,83.73864657]
["bitfinex","SOLUSD",1759882351309,8.42282164,220.44,220.34,11.54647521]
["bitfinex","SOLUSD",1759882351473,8.42282164,220.44,220.35,0.67]
["bitfinex","SOLUSD",1759882351679,8.42282164,220.44,220.38,31.67647521]
["bitfinex","SOLUSD",1759882351990,8.42282164,220.44,220.38,32.34647521]
["bitfinex","SOLUSD",1759882352411,8.42282164,220.44,220.39,15.88093833]
["bitfinex","SOLUSD",1759882352588,8.42282164,220.44,220.4,0.67]
["bitfinex","SOLUSD",1759882353701,8.42282164,220.44,220.39,15.88093833]
["bitfinex","SOLUSD",1759882353912,32.88,220.49,220.41,0.67]
["bitfinex","SOLUSD",1759882354219,0.5,220.44,220.41,0.67]
["bitfinex","SOLUSD",1759882354802,37.41540719,220.49,220.42,4.53679339]
["bitfinex","SOLUSD",1759882354999,37.41540719,220.49,220.39,4.53729443]
["bitfinex","SOLUSD",1759882356510,37.41540719,220.49,220.38,32.88]
["bitfinex","SOLUSD",1759882356511,20.8,220.46,220.38,32.88]
["bitfinex","SOLUSD",1759882357016,20.8,220.45,220.38,37.41757938]
["bitfinex","SOLUSD",1759882357190,32.88,220.48,220.38,37.41757938]
["bitfinex","SOLUSD",1759882357702,32.88,220.51,220.39,11.54647521]
["bitfinex","SOLUSD",1759882358330,32.88,220.51,220.39,10.87647521]
["bitfinex","SOLUSD",1759882358607,32.88,220.51,220.41,10.87647521]
["bitfinex","SOLUSD",1759882358808,32.88,220.51,220.42,15.87877687]
["bitfinex","SOLUSD",1759882359505,3.03353671,220.5,220.42,15.87877687]
["bitfinex","SOLUSD",1759882359699,3.03353671,220.5,220.42,16.54877687]
["bitfinex","SOLUSD",1759882360897,3.03353671,220.5,220.42,4.53679339]
["bitfinex","SOLUSD",1759882361206,3.71353671,220.5,220.42,4.53679339]
["bitfinex","SOLUSD",1759882362009,0.5,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1759882362211,0.5,220.48,220.4,4.53720508]
["bitfinex","SOLUSD",1759882362692,26.51557133,220.48,220.4,4.53720508]
["bitfinex","SOLUSD",1759882362891,3.03353671,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1759882363998,0.5,220.48,220.41,11.54647521]
["bitfinex","SOLUSD",1759882364206,20.8,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1759882364811,58.15473889,220.52,220.43,4.53658757]
["bitfinex","SOLUSD",1759882364998,3.02678076,220.51,220.43,4.53658757]
["bitfinex","SOLUSD",1759882368508,3.02678076,220.51,220.44,0.67]
["bitfinex","SOLUSD",1759882369507,3.02678076,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1759882370504,0.68,220.56,220.46,0.67]
["bitfinex","SOLUSD",1759882370707,3.02856781,220.58,220.47,10.87647521]
["bitfinex","SOLUSD",1759882370900,8.18839029,220.59,220.49,10.87647521]
["bitfinex","SOLUSD",1759882371106,8.18839029,220.59,220.5,0.67]
["bitfinex","SOLUSD",1759882371492,8.18839029,220.59,220.51,4.53494172]
["bitfinex","SOLUSD",1759882371692,8.18839029,220.59,220.52,0.67]
["bitfinex","SOLUSD",1759882371910,0.68,220.58,220.49,0.67]
["bitfinex","SOLUSD",1759882372108,36.48765319,220.58,220.49,0.67]
["bitfinex","SOLUSD",1759882372310,3.02765319,220.57,220.49,0.67]
["bitfinex","SOLUSD",1759882372505,1.18,220.57,220.49,5.20534798]
["bitfinex","SOLUSD",1759882372712,0.68,220.57,220.49,4.53534798]
["bitfinex","SOLUSD",1759882372910,0.68,220.57,220.5,0.67]
["bitfinex","SOLUSD",1759882373624,0.68,220.57,220.5,5.20508608]
["bitfinex","SOLUSD",1759882374397,5.21377704,220.57,220.5,5.20508608]
["bitfinex","SOLUSD",1759882375113,37.31352205,220.58,220.5,4.53508608]
["bitfinex","SOLUSD",1759882375298,0.68,220.57,220.49,0.67]
["bitfinex","SOLUSD",1759882375501,4.53391367,220.56,220.49,5.20534934]
["bitfinex","SOLUSD",1759882375810,4.53391367,220.56,220.49,4.53534934]
["bitfinex","SOLUSD",1759882376012,4.53391367,220.56,220.5,0.67]
["bitfinex","SOLUSD",1759882376732,4.53391367,220.56,220.44,10.87647521]
["bitfinex","SOLUSD",1759882376733,21.48,220.55,220.42,0.67]
["bitfinex","SOLUSD",1759882376908,3.02559612,220.54,220.42,0.67]
["bitfinex","SOLUSD",1759882377104,33.44,220.53,220.42,0.67]
["bitfinex","SOLUSD",1759882377830,33.94,220.53,220.42,0.67]
["bitfinex","SOLUSD",1759882378329,20.8,220.49,220.38,5.2074304]
["bitfinex","SOLUSD",1759882378511,20.8,220.49,220.39,0.67]
["bitfinex","SOLUSD",1759882378706,33.44,220.48,220.39,0.67]
["bitfinex","SOLUSD",1759882380317,37.97566931,220.48,220.4,4.53720508]
["bitfinex","SOLUSD",1759882380519,37.29566931,220.48,220.39,5.20739268]
["bitfinex","SOLUSD",1759882380712,0.68,220.47,220.39,5.20739268]
["bitfinex","SOLUSD",1759882382206,5.21595917,220.47,220.39,5.20739268]
["bitfinex","SOLUSD",1759882382415,20.8,220.44,220.34,11.54647521]
["bitfinex","SOLUSD",1759882382610,0.68,220.43,220.34,90.74647521]
["bitfinex","SOLUSD",1759882383019,0.68,220.43,220.35,0.67]
["bitfinex","SOLUSD",1759882383518,0.68,220.43,220.36,4.53802868]
["bitfinex","SOLUSD",1759882383720,0.68,220.43,220.37,0.67]
["bitfinex","SOLUSD",1759882386315,0.68,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759882386520,0.68,220.43,220.38,5.20761684]
["bitfinex","SOLUSD",1759882387030,20.8,220.44,220.38,4.53761684]
["bitfinex","SOLUSD",1759882387240,20.8,220.45,220.39,0.67]
["bitfinex","SOLUSD",1759882387532,20.8,220.45,220.39,79.87]
["bitfinex","SOLUSD",1759882387732,20.8,220.45,220.4,0.67]
["bitfinex","SOLUSD",1759882388029,20.8,220.45,220.41,0.67]
["bitfinex","SOLUSD",1759882388822,20.8,220.45,220.41,5.20696961]
["bitfinex","SOLUSD",1759882389930,20.8,220.45,220.42,0.67]
["bitfinex","SOLUSD",1759882390521,20.8,220.45,220.41,4.53696961]
["bitfinex","SOLUSD",1759882390720,20.8,220.45,220.41,5.20696961]
["bitfinex","SOLUSD",1759882392040,33.36,220.48,220.41,4.53696961]
["bitfinex","SOLUSD",1759882392222,54.16,220.48,220.42,0.67]
["bitfinex","SOLUSD",1759882392429,54.16,220.48,220.42,79.2]
["bitfinex","SOLUSD",1759882392821,58.69561106,220.48,220.42,79.2]
["bitfinex","SOLUSD",1759882393022,58.63561106,220.48,220.42,83.73677053]
["bitfinex","SOLUSD",1759882394124,20.8,220.48,220.43,0.67]
["bitfinex","SOLUSD",1759882394328,33.28,220.51,220.43,0.67]
["bitfinex","SOLUSD",1759882394824,0.5,220.53,220.44,10.87647521]
["bitfinex","SOLUSD",1759882395031,0.5,220.53,220.46,10.87647521]
["bitfinex","SOLUSD",1759882395244,0.5,220.53,220.48,10.87647521]
["bitfinex","SOLUSD",1759882395430,0.5,220.53,220.49,0.67]
["bitfinex","SOLUSD",1759882396745,0.5,220.53,220.5,0.67]
["bitfinex","SOLUSD",1759882398045,0.5,220.53,220.52,4.53473607]
["bitfinex","SOLUSD",1759882398542,0.5,220.53,220.52,5.20473607]
["bitfinex","SOLUSD",1759882398839,0.5,220.53,220.52,4.53473607]
["bitfinex","SOLUSD",1759882399142,0.5,220.53,220.5,0.67]
["bitfinex","SOLUSD",1759882399741,0.5,220.53,220.5,5.20510053]
["bitfinex","SOLUSD",1759882400351,0.5,220.53,220.51,0.67]
["bitfinex","SOLUSD",1759882400545,0.5,220.53,220.51,79.2]
["bitfinex","SOLUSD",1759882400750,0.5,220.53,220.52,0.67]
["bitfinex","SOLUSD",1759882400940,0.5,220.53,220.51,79.2]
["bitfinex","SOLUSD",1759882401244,0.5,220.53,220.51,79.87]
["bitfinex","SOLUSD",1759882401636,0.5,220.53,220.52,0.67]
["bitfinex","SOLUSD",1759882401838,28.98839029,220.59,220.52,79.87]
["bitfinex","SOLUSD",1759882402038,28.98839029,220.59,220.52,79.2]
["bitfinex","SOLUSD",1759882402246,28.98839029,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1759882402437,28.98839029,220.59,220.54,5.20432483]
["bitfinex","SOLUSD",1759882402862,28.98839029,220.59,220.55,0.67]
["bitfinex","SOLUSD",1759882403164,54.04,220.63,220.56,0.67]
["bitfinex","SOLUSD",1759882403525,33.24,220.63,220.56,0.67]
["bitfinex","SOLUSD",1759882403722,54.04,220.63,220.56,0.67]
["bitfinex","SOLUSD",1759882404125,54.04,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1759882404355,58.57250226,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1759882404862,0.68,220.62,220.54,11.54647521]
["bitfinex","SOLUSD",1759882405551,0.68,220.62,220.55,0.67]
["bitfinex","SOLUSD",1759882406152,5.21274253,220.62,220.55,0.67]
["bitfinex","SOLUSD",1759882406850,5.21274253,220.62,220.55,5.20393223]
["bitfinex","SOLUSD",1759882407027,53.36,220.63,220.56,0.67]
["bitfinex","SOLUSD",1759882408340,53.36,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1759882408532,53.36,220.63,220.58,0.72]
["bitfinex","SOLUSD",1759882408735,53.36,220.63,220.59,0.72]
["bitfinex","SOLUSD",1759882409347,53.36,220.63,220.57,5.25370811]
["bitfinex","SOLUSD",1759882410453,57.89247841,220.63,220.57,5.25370811]
["bitfinex","SOLUSD",1759882411652,0.68,220.62,220.53,32.56]
["bitfinex","SOLUSD",1759882411848,0.68,220.61,220.53,32.56]
["bitfinex","SOLUSD",1759882412045,53.36,220.63,220.54,0.72]
["bitfinex","SOLUSD",1759882412358,53.36,220.63,220.55,4.53411924]
["bitfinex","SOLUSD",1759882412545,53.36,220.63,220.56,0.72]
["bitfinex","SOLUSD",1759882412744,57.89256032,220.63,220.56,0.72]
["bitfinex","SOLUSD",1759882413251,53.36,220.63,220.56,79.92]
["bitfinex","SOLUSD",1759882413948,58.5724811,220.63,220.56,79.92]
["bitfinex","SOLUSD",1759882414331,58.5724811,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1759882415540,0.68,220.62,220.56,79.2]
["bitfinex","SOLUSD",1759882415742,0.68,220.61,220.56,79.2]
["bitfinex","SOLUSD",1759882415959,0.68,220.6,220.56,79.2]
["bitfinex","SOLUSD",1759882416159,0.68,220.59,220.56,79.2]
["bitfinex","SOLUSD",1759882417358,0.68,220.58,220.49,0.72]
["bitfinex","SOLUSD",1759882417570,4.53370811,220.57,220.49,5.25525807]
["bitfinex","SOLUSD",1759882417777,0.68,220.56,220.49,5.25525807]
["bitfinex","SOLUSD",1759882418459,0.68,220.55,220.49,5.25525807]
["bitfinex","SOLUSD",1759882418646,0.68,220.54,220.47,4.53568433]
["bitfinex","SOLUSD",1759882418840,0.68,220.53,220.47,4.53568433]
["bitfinex","SOLUSD",1759882419034,20.8,220.52,220.46,4.53595476]
["bitfinex","SOLUSD",1759882419340,21.48,220.52,220.46,4.53595476]
["bitfinex","SOLUSD",1759882419539,0.66,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1759882420355,0.66,220.51,220.44,5.24633967]
["bitfinex","SOLUSD",1759882421752,25.33514739,220.5,220.44,5.24633967]
["bitfinex","SOLUSD",1759882422340,58.53514739,220.5,220.43,0.71]
["bitfinex","SOLUSD",1759882423051,57.87514739,220.5,220.43,0.71]
["bitfinex","SOLUSD",1759882423561,57.87514739,220.5,220.43,5.24644727]
["bitfinex","SOLUSD",1759882424866,58.53514739,220.5,220.43,5.24644727]
["bitfinex","SOLUSD",1759882425271,58.53514739,220.5,220.43,84.44644727]
["bitfinex","SOLUSD",1759882426460,58.53514739,220.5,220.44,5.24620809]
["bitfinex","SOLUSD",1759882428854,0.66,220.49,220.37,0.71]
["bitfinex","SOLUSD",1759882429059,0.66,220.49,220.37,5.24777366]
["bitfinex","SOLUSD",1759882429362,0.66,220.48,220.38,0.71]
["bitfinex","SOLUSD",1759882429865,20.8,220.48,220.39,43.41647521]
["bitfinex","SOLUSD",1759882430060,20.8,220.5,220.39,43.41647521]
["bitfinex","SOLUSD",1759882430061,32.54,220.49,220.39,43.41647521]
["bitfinex","SOLUSD",1759882430374,32.54,220.49,220.41,10.87647521]
["bitfinex","SOLUSD",1759882430574,32.54,220.49,220.42,0.71]
["bitfinex","SOLUSD",1759882431260,32.54,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1759882431463,32.54,220.49,220.44,0.71]
["bitfinex","SOLUSD",1759882431664,32.54,220.49,220.45,0.71]
["bitfinex","SOLUSD",1759882432374,37.07544624,220.49,220.45,0.71]
["bitfinex","SOLUSD",1759882433896,15.68658432,220.57,220.4,10.87647521]
["bitfinex","SOLUSD",1759882433897,0.66,220.54,220.46,0.71]
["bitfinex","SOLUSD",1759882434058,5.47010911,220.57,220.47,10.87647521]
["bitfinex","SOLUSD",1759882434253,0.66,220.57,220.48,0.71]
["bitfinex","SOLUSD",1759882434568,54.02,220.57,220.48,0.71]
["bitfinex","SOLUSD",1759882435151,58.55371311,220.57,220.48,0.71]
["bitfinex","SOLUSD",1759882435366,58.55371311,220.57,220.49,4.53535307]
["bitfinex","SOLUSD",1759882435678,37.75371311,220.57,220.5,0.71]
["bitfinex","SOLUSD",1759882436053,69.8879834,220.57,220.5,0.71]
["bitfinex","SOLUSD",1759882436557,69.8879834,220.57,220.48,0.71]
["bitfinex","SOLUSD",1759882437458,69.8879834,220.57,220.49,4.53535307]
["bitfinex","SOLUSD",1759882437875,69.2279834,220.57,220.48,0.71]
["bitfinex","SOLUSD",1759882438073,0.68,220.56,220.48,0.71]
["bitfinex","SOLUSD",1759882439278,4.53411924,220.55,220.48,5.24555446]
["bitfinex","SOLUSD",1759882439484,4.53411924,220.55,220.49,0.72]
["bitfinex","SOLUSD",1759882440167,4.53411924,220.55,220.49,79.92]
["bitfinex","SOLUSD",1759882440679,0.68,220.54,220.49,79.2]
["bitfinex","SOLUSD",1759882440906,33.22,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882441085,0.68,220.52,220.49,79.2]
["bitfinex","SOLUSD",1759882441757,4.53473607,220.52,220.49,79.2]
["bitfinex","SOLUSD",1759882441958,0.68,220.51,220.49,79.2]
["bitfinex","SOLUSD",1759882442372,37.75455985,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882442568,33.22,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882442783,32.54,220.53,220.49,79.92]
["bitfinex","SOLUSD",1759882442987,32.54,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882442988,33.22,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882443283,37.75455305,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882444079,37.07455305,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882444282,37.75455305,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882445959,32.54,220.53,220.5,0.72]
["bitfinex","SOLUSD",1759882447765,37.0746495,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882447965,32.54,220.53,220.49,79.92]
["bitfinex","SOLUSD",1759882448861,37.75457452,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882449675,32.54,220.53,220.49,83.73531192]
["bitfinex","SOLUSD",1759882449883,32.54,220.53,220.5,0.72]
["bitfinex","SOLUSD",1759882450581,37.07458354,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882450985,32.54,220.53,220.49,83.73534523]
["bitfinex","SOLUSD",1759882451185,32.54,220.53,220.49,84.45534523]
["bitfinex","SOLUSD",1759882451587,37.75455422,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759882451785,37.07455422,220.53,220.5,0.72]
["bitfinex","SOLUSD",1759882451970,37.07455422,220.53,220.51,0.72]
["bitfinex","SOLUSD",1759882451971,32.54,220.53,220.51,0.72]
["bitfinex","SOLUSD",1759882452299,32.54,220.53,220.49,83.73534814]
["bitfinex","SOLUSD",1759882452300,20.8,220.57,220.52,0.72]
["bitfinex","SOLUSD",1759882452465,30.80177698,220.63,220.52,5.25471903]
["bitfinex","SOLUSD",1759882452466,12.01149092,220.63,220.52,5.25471903]
["bitfinex","SOLUSD",1759882452780,20.8,220.59,220.53,0.72]
["bitfinex","SOLUSD",1759882454381,20.8,220.59,220.53,5.25448739]
["bitfinex","SOLUSD",1759882454571,25.33335478,220.59,220.53,5.25448739]
["bitfinex","SOLUSD",1759882455400,33.22,220.58,220.51,79.2]
["bitfinex","SOLUSD",1759882455696,0.5,220.57,220.5,5.25514739]
["bitfinex","SOLUSD",1759882455915,0.5,220.57,220.51,0.72]
["bitfinex","SOLUSD",1759882456698,5.03379711,220.57,220.51,5.25482777]
["bitfinex","SOLUSD",1759882457801,5.03379711,220.57,220.52,0.72]
["bitfinex","SOLUSD",1759882458011,5.03379711,220.57,220.5,4.53514739]
["bitfinex","SOLUSD",1759882458184,5.03379711,220.57,220.51,0.72]
["bitfinex","SOLUSD",1759882459084,5.03379711,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1759882459285,5.03379711,220.57,220.5,4.53505273]
["bitfinex","SOLUSD",1759882459498,5.03379711,220.57,220.52,0.72]
["bitfinex","SOLUSD",1759882459679,5.03379711,220.57,220.53,0.72]
["bitfinex","SOLUSD",1759882460095,5.03379711,220.57,220.54,0.72]
["bitfinex","SOLUSD",1759882460602,0.5,220.57,220.54,0.72]
["bitfinex","SOLUSD",1759882460800,0.5,220.57,220.54,79.92]
["bitfinex","SOLUSD",1759882462507,5.03378509,220.57,220.54,79.2]
["bitfinex","SOLUSD",1759882463208,8.06199636,220.57,220.54,79.2]
["bitfinex","SOLUSD",1759882463382,5.71378509,220.57,220.54,79.2]
["bitfinex","SOLUSD",1759882463583,8.06211074,220.57,220.54,79.2]
["bitfinex","SOLUSD",1759882464083,8.74211074,220.57,220.54,79.2]
["bitfinex","SOLUSD",1759882464285,8.06211074,220.57,220.54,79.2]
["bitfinex","SOLUSD",1759882465596,0.68,220.56,220.54,79.2]
["bitfinex","SOLUSD",1759882465801,33.2,220.55,220.54,79.2]
["bitfinex","SOLUSD",1759882466707,36.22811624,220.55,220.49,4.53534944]
["bitfinex","SOLUSD",1759882466908,33.2,220.55,220.48,79.92]
["bitfinex","SOLUSD",1759882467203,3.02799063,220.54,220.48,84.45554413]
["bitfinex","SOLUSD",1759882467594,4.53453044,220.53,220.48,84.45554413]
["bitfinex","SOLUSD",1759882467985,4.53453044,220.53,220.49,0.65]
["bitfinex","SOLUSD",1759882469602,32.52,220.52,220.49,0.65]
["bitfinex","SOLUSD",1759882470317,32.52,220.52,220.48,79.2]
["bitfinex","SOLUSD",1759882470487,32.52,220.52,220.47,0.65]
["bitfinex","SOLUSD",1759882470488,3.70795858,220.51,220.38,10.87647521]
["bitfinex","SOLUSD",1759882470688,0.68,220.5,220.42,0.65]
["bitfinex","SOLUSD",1759882470883,32.52,220.49,220.42,0.65]
["bitfinex","SOLUSD",1759882471588,37.05540962,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1759882472284,33.2,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1759882473208,37.05535736,220.49,220.42,0.65]
["bitfinex","SOLUSD",1759882473385,3.70736986,220.48,220.4,5.18717027]
["bitfinex","SOLUSD",1759882473583,4.5357645,220.47,220.4,5.18717027]
["bitfinex","SOLUSD",1759882473786,4.5357645,220.47,220.4,4.53717027]
["bitfinex","SOLUSD",1759882473986,4.5357645,220.47,220.41,0.65]
["bitfinex","SOLUSD",1759882475305,4.5357645,220.47,220.41,5.18687962]
["bitfinex","SOLUSD",1759882475900,4.5357645,220.47,220.41,0.65]
["bitfinex","SOLUSD",1759882476099,3.02644692,220.46,220.41,0.65]
["bitfinex","SOLUSD",1759882476299,32.52,220.45,220.41,0.65]
["bitfinex","SOLUSD",1759882477189,32.52,220.45,220.41,5.18697035]
["bitfinex","SOLUSD",1759882477400,0.68,220.44,220.37,5.18763432]
["bitfinex","SOLUSD",1759882477697,33.2,220.45,220.38,0.65]
["bitfinex","SOLUSD",1759882479308,33.2,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1759882479814,37.73618763,220.45,220.39,83.73741095]
["bitfinex","SOLUSD",1759882480711,37.73618763,220.45,220.39,84.42741095]
["bitfinex","SOLUSD",1759882483506,32.52,220.45,220.4,0.69]
["bitfinex","SOLUSD",1759882483706,32.52,220.45,220.41,0.69]
["bitfinex","SOLUSD",1759882484420,37.05627327,220.45,220.41,0.69]
["bitfinex","SOLUSD",1759882484727,37.05627327,220.45,220.41,79.2]
["bitfinex","SOLUSD",1759882484935,37.73627327,220.45,220.41,79.2]
["bitfinex","SOLUSD",1759882485119,20.8,220.42,220.34,5.228248]
["bitfinex","SOLUSD",1759882485310,33.18,220.41,220.34,5.228248]
["bitfinex","SOLUSD",1759882485836,33.18,220.41,220.33,4.53862847]
["bitfinex","SOLUSD",1759882485837,0.68,220.4,220.33,4.53862847]
["bitfinex","SOLUSD",1759882486001,20.8,220.38,220.32,0.69]
["bitfinex","SOLUSD",1759882486200,32.5,220.37,220.31,4.53886063]
["bitfinex","SOLUSD",1759882486402,32.5,220.37,220.31,5.22886063]
["bitfinex","SOLUSD",1759882486726,37.71792315,220.37,220.29,5.2293609]
["bitfinex","SOLUSD",1759882487115,33.18,220.37,220.3,0.69]
["bitfinex","SOLUSD",1759882487924,32.5,220.38,220.3,0.69]
["bitfinex","SOLUSD",1759882488429,32.5,220.38,220.31,15.88670508]
["bitfinex","SOLUSD",1759882488622,4.53674863,220.43,220.32,11.56647521]
["bitfinex","SOLUSD",1759882488822,32.5,220.4,220.33,0.69]
["bitfinex","SOLUSD",1759882489834,20.8,220.4,220.34,4.53844059]
["bitfinex","SOLUSD",1759882490022,20.8,220.4,220.35,0.69]
["bitfinex","SOLUSD",1759882490531,20.8,220.4,220.36,0.69]
["bitfinex","SOLUSD",1759882491205,0.68,220.39,220.34,15.88454206]
["bitfinex","SOLUSD",1759882491513,20.8,220.4,220.35,0.69]
["bitfinex","SOLUSD",1759882491715,53.3,220.4,220.35,0.69]
["bitfinex","SOLUSD",1759882491908,0.68,220.39,220.33,0.69]
["bitfinex","SOLUSD",1759882492109,53.3,220.4,220.33,0.69]
["bitfinex","SOLUSD",1759882492305,0.68,220.43,220.33,0.69]
["bitfinex","SOLUSD",1759882492525,32.5,220.42,220.33,0.69]
["bitfinex","SOLUSD",1759882492735,0.68,220.46,220.34,10.87647521]
["bitfinex","SOLUSD",1759882493033,5.71607073,220.48,220.34,10.87647521]
["bitfinex","SOLUSD",1759882493034,25.04,220.48,220.36,10.87647521]
["bitfinex","SOLUSD",1759882493212,25.04,220.48,220.38,10.87647521]
["bitfinex","SOLUSD",1759882493213,24.36,220.48,220.38,10.87647521]
["bitfinex","SOLUSD",1759882493416,0.68,220.51,220.4,10.87647521]
["bitfinex","SOLUSD",1759882493622,32.5,220.5,220.41,0.69]
["bitfinex","SOLUSD",1759882493820,32.5,220.5,220.42,15.87877687]
["bitfinex","SOLUSD",1759882494012,32.5,220.5,220.43,0.69]
["bitfinex","SOLUSD",1759882494933,33.18,220.5,220.43,0.69]
["bitfinex","SOLUSD",1759882495103,20.8,220.47,220.41,4.53698251]
["bitfinex","SOLUSD",1759882495622,21.48,220.47,220.41,4.53698251]
["bitfinex","SOLUSD",1759882496022,26.01577406,220.47,220.41,4.53698251]
["bitfinex","SOLUSD",1759882497124,21.48,220.47,220.39,15.88054218]
["bitfinex","SOLUSD",1759882497328,4.5354975,220.49,220.4,0.72]
["bitfinex","SOLUSD",1759882497630,5.2054975,220.49,220.4,0.72]
["bitfinex","SOLUSD",1759882498527,32.5,220.48,220.4,0.72]
["bitfinex","SOLUSD",1759882498835,0.67,220.47,220.39,15.88054218]
["bitfinex","SOLUSD",1759882499026,0.67,220.46,220.39,15.88054218]
["bitfinex","SOLUSD",1759882499613,5.20597183,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1759882499813,21.47,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1759882500632,21.47,220.45,220.39,5.25741095]
["bitfinex","SOLUSD",1759882501035,26.00628035,220.45,220.38,0.08115304]
["bitfinex","SOLUSD",1759882502118,26.00628035,220.45,220.38,5.33871693]
["bitfinex","SOLUSD",1759882502425,21.47,220.45,220.38,5.33871693]
["bitfinex","SOLUSD",1759882502620,11.33709294,220.52,220.39,0.72]
["bitfinex","SOLUSD",1759882502934,0.67,220.5,220.4,10.87647521]
["bitfinex","SOLUSD",1759882503143,0.67,220.53,220.41,0.72]
["bitfinex","SOLUSD",1759882503329,32.5,220.52,220.41,0.72]
["bitfinex","SOLUSD",1759882503533,0.67,220.51,220.39,79.92]
["bitfinex","SOLUSD",1759882503718,0.67,220.5,220.39,79.92]
["bitfinex","SOLUSD",1759882503913,0.67,220.49,220.39,79.92]
["bitfinex","SOLUSD",1759882504232,0.67,220.49,220.4,0.72]
["bitfinex","SOLUSD",1759882504637,5.20551081,220.49,220.41,4.53699922]
["bitfinex","SOLUSD",1759882505134,21.47,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1759882505336,53.97,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1759882505643,53.97,220.47,220.41,83.73699922]
["bitfinex","SOLUSD",1759882505835,53.97,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1759882506034,53.3,220.47,220.42,0.72]
["bitfinex","SOLUSD",1759882506342,53.3,220.47,220.43,0.72]
["bitfinex","SOLUSD",1759882506541,20.8,220.47,220.43,0.72]
["bitfinex","SOLUSD",1759882506839,20.8,220.47,220.43,5.25642546]
["bitfinex","SOLUSD",1759882507037,32.48,220.48,220.44,0.72]
["bitfinex","SOLUSD",1759882507426,32.48,220.48,220.43,4.53642546]
["bitfinex","SOLUSD",1759882507628,33.15,220.48,220.43,4.53642546]
["bitfinex","SOLUSD",1759882507829,33.15,220.48,220.43,5.25642546]
["bitfinex","SOLUSD",1759882508946,33.15,220.48,220.42,0.72]
["bitfinex","SOLUSD",1759882510535,32.48,220.48,220.42,0.72]
["bitfinex","SOLUSD",1759882510736,20.8,220.5,220.42,0.72]
["bitfinex","SOLUSD",1759882510958,32.48,220.51,220.43,15.87805651]
["bitfinex","SOLUSD",1759882511253,32.48,220.51,220.44,0.72]
["bitfinex","SOLUSD",1759882511746,0.67,220.54,220.45,10.87647521]
["bitfinex","SOLUSD",1759882512049,3.02605252,220.56,220.46,0.72]
["bitfinex","SOLUSD",1759882512221,20.8,220.54,220.46,0.72]
["bitfinex","SOLUSD",1759882512627,0.5,220.57,220.47,10.87647521]
["bitfinex","SOLUSD",1759882512835,0.5,220.57,220.49,10.87647521]
["bitfinex","SOLUSD",1759882513033,0.5,220.57,220.5,15.87301587]
["bitfinex","SOLUSD",1759882513253,0.5,220.57,220.51,0.72]
["bitfinex","SOLUSD",1759882513434,0.67,220.56,220.46,37.73595991]
["bitfinex","SOLUSD",1759882513638,0.67,220.55,220.47,0.72]
["bitfinex","SOLUSD",1759882513953,28.8597813,220.57,220.47,0.72]
["bitfinex","SOLUSD",1759882513954,3.02592376,220.56,220.47,0.72]
["bitfinex","SOLUSD",1759882514452,21.97,220.57,220.47,0.72]
["bitfinex","SOLUSD",1759882514747,32.48,220.56,220.47,0.72]
["bitfinex","SOLUSD",1759882514941,21.97,220.57,220.47,0.72]
["bitfinex","SOLUSD",1759882515142,54.45,220.57,220.48,4.53555878]
["bitfinex","SOLUSD",1759882515346,58.9837224,220.57,220.49,0.72]
["bitfinex","SOLUSD",1759882516347,21.3,220.57,220.49,0.72]
["bitfinex","SOLUSD",1759882516523,0.5,220.57,220.49,0.72]
["bitfinex","SOLUSD",1759882516727,0.67,220.62,220.5,10.87647521]
["bitfinex","SOLUSD",1759882516947,53.26,220.61,220.52,10.87647521]
["bitfinex","SOLUSD",1759882517146,3.02411181,220.6,220.53,5.25453044]
["bitfinex","SOLUSD",1759882517467,20.8,220.58,220.51,4.53483918]
["bitfinex","SOLUSD",1759882517769,0.67,220.57,220.47,13.61933946]
["bitfinex","SOLUSD",1759882518062,20.8,220.53,220.46,4.53588172]
["bitfinex","SOLUSD",1759882518638,21.47,220.53,220.47,0.72]
["bitfinex","SOLUSD",1759882519160,32.46,220.53,220.48,4.53555878]
["bitfinex","SOLUSD",1759882519382,32.46,220.53,220.45,11.34021092]
["bitfinex","SOLUSD",1759882519383,32.46,220.53,220.46,4.5358614]
["bitfinex","SOLUSD",1759882519660,33.13,220.53,220.46,5.2558614]
["bitfinex","SOLUSD",1759882520648,37.66454003,220.53,220.46,5.2558614]
["bitfinex","SOLUSD",1759882520845,37.66454003,220.53,220.45,11.34021092]
["bitfinex","SOLUSD",1759882520846,36.99454003,220.53,220.45,4.53613103]
["bitfinex","SOLUSD",1759882521059,32.46,220.53,220.46,0.72]
["bitfinex","SOLUSD",1759882521366,20.8,220.58,220.47,10.87647521]
["bitfinex","SOLUSD",1759882521659,32.46,220.57,220.49,10.87647521]
["bitfinex","SOLUSD",1759882521863,32.46,220.57,220.5,0.72]
["bitfinex","SOLUSD",1759882522240,0.5,220.56,220.5,0.72]
["bitfinex","SOLUSD",1759882523157,0.5,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1759882523354,1.17,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1759882523745,1.17,220.56,220.51,5.25494172]
["bitfinex","SOLUSD",1759882524134,0.5,220.56,220.51,5.25494172]
["bitfinex","SOLUSD",1759882524357,0.5,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1759882524554,0.5,220.56,220.51,5.25494172]
["bitfinex","SOLUSD",1759882524756,0.5,220.56,220.52,0.72]
["bitfinex","SOLUSD",1759882525156,0.5,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1759882525478,0.5,220.56,220.52,0.72]
["bitfinex","SOLUSD",1759882526545,0.5,220.56,220.53,0.72]
["bitfinex","SOLUSD",1759882527146,0.68,220.55,220.5,0.08115304]
["bitfinex","SOLUSD",1759882527353,0.5,220.56,220.5,0.78115304]
["bitfinex","SOLUSD",1759882527555,1.18,220.56,220.5,0.78115304]
["bitfinex","SOLUSD",1759882527752,1.18,220.56,220.5,5.31618362]
["bitfinex","SOLUSD",1759882527753,0.5,220.56,220.5,5.31618362]
["bitfinex","SOLUSD",1759882527961,0.5,220.56,220.51,0.7]
["bitfinex","SOLUSD",1759882528370,0.5,220.56,220.52,10.87647521]
["bitfinex","SOLUSD",1759882528560,32.46,220.61,220.53,0.7]
["bitfinex","SOLUSD",1759882529241,33.14,220.61,220.53,0.7]
["bitfinex","SOLUSD",1759882529446,33.14,220.61,220.54,4.53432483]
["bitfinex","SOLUSD",1759882529662,33.14,220.61,220.54,5.23432483]
["bitfinex","SOLUSD",1759882530454,26.18207152,220.63,220.55,0.7]
["bitfinex","SOLUSD",1759882530671,32.44,220.62,220.55,0.7]
["bitfinex","SOLUSD",1759882531261,33.12,220.62,220.55,0.7]
["bitfinex","SOLUSD",1759882531578,33.12,220.62,220.56,4.53391367]
["bitfinex","SOLUSD",1759882531879,0.68,220.61,220.52,11.57647521]
["bitfinex","SOLUSD",1759882532053,0.68,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1759882532359,0.68,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759882532563,1.18,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759882532760,1.18,220.59,220.53,5.23453044]
["bitfinex","SOLUSD",1759882532970,0.68,220.59,220.53,5.23453044]
["bitfinex","SOLUSD",1759882533165,36.97270475,220.62,220.53,5.23453044]
["bitfinex","SOLUSD",1759882533166,0.68,220.61,220.53,16.57085656]
["bitfinex","SOLUSD",1759882533762,0.68,220.61,220.53,15.87085656]
["bitfinex","SOLUSD",1759882534060,32.44,220.62,220.54,0.7]
["bitfinex","SOLUSD",1759882534061,33.12,220.62,220.54,0.7]
["bitfinex","SOLUSD",1759882535074,26.18207152,220.63,220.55,10.87647521]
["bitfinex","SOLUSD",1759882535257,26.18207152,220.63,220.57,10.87647521]
["bitfinex","SOLUSD",1759882535657,26.18207152,220.63,220.58,0.7]
["bitfinex","SOLUSD",1759882535859,26.18207152,220.63,220.59,0.7]
["bitfinex","SOLUSD",1759882536065,26.18207152,220.63,220.6,0.7]
["bitfinex","SOLUSD",1759882536470,26.18207152,220.63,220.61,0.7]
["bitfinex","SOLUSD",1759882538352,26.18207152,220.63,220.62,0.7]
["bitfinex","SOLUSD",1759882538558,32.44,220.69,220.61,13.61192404]
["bitfinex","SOLUSD",1759882538773,0.79,220.7,220.61,13.61192404]
["bitfinex","SOLUSD",1759882539881,0.1,220.7,220.62,4.53268062]
["bitfinex","SOLUSD",1759882540185,0.71,220.69,220.62,4.53268062]
["bitfinex","SOLUSD",1759882540554,0.71,220.69,220.62,5.25268062]
["bitfinex","SOLUSD",1759882541168,0.71,220.69,220.62,16.58438218]
["bitfinex","SOLUSD",1759882541882,0.71,220.69,220.63,0.72]
["bitfinex","SOLUSD",1759882542691,0.71,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1759882542873,0.71,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1759882543287,0.1,220.7,220.64,16.58294416]
["bitfinex","SOLUSD",1759882543288,0.81,220.7,220.64,16.58294416]
["bitfinex","SOLUSD",1759882544388,0.81,220.7,220.64,11.3306744]
["bitfinex","SOLUSD",1759882544692,0.81,220.7,220.65,0.72]
["bitfinex","SOLUSD",1759882544877,0.1,220.7,220.66,0.72]
["bitfinex","SOLUSD",1759882545265,0.1,220.7,220.67,0.72]
["bitfinex","SOLUSD",1759882545666,0.1,220.7,220.68,0.72]
["bitfinex","SOLUSD",1759882546674,0.1,220.7,220.66,15.86150638]
["bitfinex","SOLUSD",1759882546878,0.1,220.7,220.67,0.72]
["bitfinex","SOLUSD",1759882547775,0.1,220.7,220.68,0.72]
["bitfinex","SOLUSD",1759882548089,0.1,220.7,220.67,0.72]
["bitfinex","SOLUSD",1759882550583,0.1,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1759882550787,0.1,220.7,220.68,5.25144825]
["bitfinex","SOLUSD",1759882552895,0.1,220.7,220.66,0.72]
["bitfinex","SOLUSD",1759882553098,0.1,220.7,220.67,0.72]
["bitfinex","SOLUSD",1759882553293,0.1,220.7,220.68,0.72]
["bitfinex","SOLUSD",1759882554193,0.1,220.7,220.69,4.53124291]
["bitfinex","SOLUSD",1759882554388,0.1,220.7,220.69,5.25124291]
["bitfinex","SOLUSD",1759882554693,0.1,220.7,220.69,4.53124291]
["bitfinex","SOLUSD",1759882555596,0.1,220.7,220.67,0.72]
["bitfinex","SOLUSD",1759882556392,0.1,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1759882558385,0.1,220.7,220.67,0.67]
["bitfinex","SOLUSD",1759882558909,0.1,220.7,220.68,0.67]
["bitfinex","SOLUSD",1759882559581,0.1,220.7,220.69,5.20124291]
["bitfinex","SOLUSD",1759882559815,0.1,220.7,220.66,11.32953664]
["bitfinex","SOLUSD",1759882559816,0.1,220.7,220.68,4.5314382]
["bitfinex","SOLUSD",1759882561185,0.1,220.7,220.68,5.2014382]
["bitfinex","SOLUSD",1759882561691,0.1,220.7,220.69,0.67]
["bitfinex","SOLUSD",1759882563782,0.1,220.7,220.69,5.20124291]
["bitfinex","SOLUSD",1759882566283,0.1,220.7,220.69,7.01550756]
["bitfinex","SOLUSD",1759882566797,0.1,220.7,220.69,5.20124291]
["bitfinex","SOLUSD",1759882567391,0.1,220.7,220.69,16.07771812]
["bitfinex","SOLUSD",1759882570394,0.1,220.7,220.69,17.89181821]
["bitfinex","SOLUSD",1759882571720,0.1,220.7,220.69,7.015343]
["bitfinex","SOLUSD",1759882571893,0.1,220.7,220.69,37.58124291]
["bitfinex","SOLUSD",1759882572093,0.1,220.7,220.69,48.45771812]
["bitfinex","SOLUSD",1759882576217,0.1,220.7,220.69,50.62483028]
["bitfinex","SOLUSD",1759882577212,0.1,220.7,220.69,52.43893037]
["bitfinex","SOLUSD",1759882579605,0.1,220.71,220.69,52.43893037]
["bitfinex","SOLUSD",1759882579606,0.1,220.72,220.71,79.0]
["bitfinex","SOLUSD",1759882579803,0.1,220.72,220.71,113.52711216]
["bitfinex","SOLUSD",1759882580010,0.1,220.72,220.71,114.19711216]
["bitfinex","SOLUSD",1759882580326,0.1,220.72,220.71,81.83711216]
["bitfinex","SOLUSD",1759882580508,0.1,220.72,220.71,114.19711216]
["bitfinex","SOLUSD",1759882581034,0.1,220.72,220.71,113.52711216]
["bitfinex","SOLUSD",1759882581734,0.1,220.72,220.71,118.72794447]
["bitfinex","SOLUSD",1759882582325,0.1,220.72,220.71,39.72794447]
["bitfinex","SOLUSD",1759882586139,0.1,220.72,220.71,50.60441968]
["bitfinex","SOLUSD",1759882586321,0.1,220.72,220.71,52.41835523]
["bitfinex","SOLUSD",1759882587328,0.1,220.74,220.72,10.87647521]
["bitfinex","SOLUSD",1759882587529,0.1,220.74,220.73,45.38358737]
["bitfinex","SOLUSD",1759882587730,0.1,220.74,220.73,46.09358737]
["bitfinex","SOLUSD",1759882588230,0.1,220.79,220.74,10.87647521]
["bitfinex","SOLUSD",1759882588408,0.1,220.79,220.78,2.16711216]
["bitfinex","SOLUSD",1759882588731,0.1,220.79,220.78,34.50711216]
["bitfinex","SOLUSD",1759882589234,0.1,220.79,220.78,39.03650793]
["bitfinex","SOLUSD",1759882589612,0.82,220.79,220.78,2.16711216]
["bitfinex","SOLUSD",1759882589816,0.1,220.79,220.78,39.03650793]
["bitfinex","SOLUSD",1759882590223,0.1,220.79,220.78,50.62298314]
["bitfinex","SOLUSD",1759882590413,0.1,220.79,220.78,52.43642527]
["bitfinex","SOLUSD",1759882591130,0.1,220.79,220.78,51.65510211]
["bitfinex","SOLUSD",1759882596025,0.1,220.8,220.79,31.67647521]
["bitfinex","SOLUSD",1759882596232,0.1,220.86,220.79,33.77226421]
["bitfinex","SOLUSD",1759882596436,0.1,220.86,220.85,1.385789]
["bitfinex","SOLUSD",1759882596619,0.1,220.86,220.85,33.705789]
["bitfinex","SOLUSD",1759882597236,0.1,220.86,220.85,38.23374915]
["bitfinex","SOLUSD",1759882598621,0.1,220.86,220.85,49.82022436]
["bitfinex","SOLUSD",1759882598817,0.1,220.86,220.85,49.11022436]
["bitfinex","SOLUSD",1759882599133,0.1,220.86,220.85,50.92309118]
["bitfinex","SOLUSD",1759882599639,0.1,220.86,220.85,65.00004421]
["bitfinex","SOLUSD",1759882604045,0.82,220.86,220.85,62.49717739]
["bitfinex","SOLUSD",1759882604544,0.72,220.89,220.85,73.81707777]
["bitfinex","SOLUSD",1759882604841,1.385789,220.95,220.88,1.385789]
["bitfinex","SOLUSD",1759882605145,1.385789,220.95,220.89,33.685789]
["bitfinex","SOLUSD",1759882605329,0.72,220.93,220.9,32.3]
["bitfinex","SOLUSD",1759882605532,0.72,220.92,220.9,32.3]
["bitfinex","SOLUSD",1759882605835,0.72,220.91,220.9,32.3]
["bitfinex","SOLUSD",1759882606724,0.72,220.91,220.84,1.81286682]
["bitfinex","SOLUSD",1759882606927,1.385789,220.88,220.74,4.53021654]
["bitfinex","SOLUSD",1759882607129,1.385789,220.86,220.8,1.385789]
["bitfinex","SOLUSD",1759882607432,0.72,220.87,220.8,1.385789]
["bitfinex","SOLUSD",1759882607433,0.72,220.85,220.81,1.385789]
["bitfinex","SOLUSD",1759882607634,0.72,220.84,220.82,1.385789]
["bitfinex","SOLUSD",1759882607837,0.72,220.88,220.83,33.685789]
["bitfinex","SOLUSD",1759882608028,0.72,220.88,220.86,1.385789]
["bitfinex","SOLUSD",1759882608746,0.72,220.87,220.86,1.385789]
["bitfinex","SOLUSD",1759882609730,0.72,220.87,220.86,5.91354413]
["bitfinex","SOLUSD",1759882610264,0.72,220.9,220.86,17.23293197]
["bitfinex","SOLUSD",1759882610548,0.72,220.89,220.88,1.385789]
["bitfinex","SOLUSD",1759882611244,0.72,220.89,220.86,15.84714297]
["bitfinex","SOLUSD",1759882611449,0.1,220.94,220.88,1.385789]
["bitfinex","SOLUSD",1759882611946,0.72,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1759882612268,0.72,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1759882612427,0.1,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1759882612737,0.72,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1759882612936,0.72,220.9,220.89,4.5271402]
["bitfinex","SOLUSD",1759882613735,0.1,220.94,220.89,5.9129292]
["bitfinex","SOLUSD",1759882613941,0.72,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1759882614144,0.72,220.92,220.9,1.385789]
["bitfinex","SOLUSD",1759882614326,0.72,220.91,220.9,1.385789]
["bitfinex","SOLUSD",1759882614534,0.72,220.91,220.89,5.9129292]
["bitfinex","SOLUSD",1759882614736,0.72,220.9,220.89,5.9129292]
["bitfinex","SOLUSD",1759882616458,0.72,220.92,220.89,5.9129292]
["bitfinex","SOLUSD",1759882616754,0.72,220.91,220.89,5.9129292]
["bitfinex","SOLUSD",1759882616932,0.72,220.9,220.89,5.9129292]
["bitfinex","SOLUSD",1759882617551,0.69,220.92,220.89,5.9129292]
["bitfinex","SOLUSD",1759882617734,0.1,220.94,220.89,5.9129292]
["bitfinex","SOLUSD",1759882617930,0.69,220.93,220.89,5.9129292]
["bitfinex","SOLUSD",1759882618334,0.69,220.92,220.89,5.9129292]
["bitfinex","SOLUSD",1759882618559,0.69,220.91,220.89,5.9129292]
["bitfinex","SOLUSD",1759882619432,0.1,220.94,220.9,1.385789]
["bitfinex","SOLUSD",1759882619634,0.1,220.94,220.93,1.385789]
["bitfinex","SOLUSD",1759882621152,0.1,220.94,220.91,0.72]
["bitfinex","SOLUSD",1759882621358,0.1,220.94,220.93,1.385789]
["bitfinex","SOLUSD",1759882621543,0.1,220.94,220.93,5.91210955]
["bitfinex","SOLUSD",1759882624051,0.1,220.94,220.93,6.63210955]
["bitfinex","SOLUSD",1759882624869,0.1,220.94,220.93,1.385789]
["bitfinex","SOLUSD",1759882625446,0.1,220.94,220.92,36.78650045]
["bitfinex","SOLUSD",1759882625749,0.1,220.94,220.93,5.91210955]
["bitfinex","SOLUSD",1759882626077,0.1,220.94,220.93,6.63210955]
["bitfinex","SOLUSD",1759882626254,0.1,220.98,220.94,10.87647521]
["bitfinex","SOLUSD",1759882626444,0.1,220.98,220.97,1.385789]
["bitfinex","SOLUSD",1759882626649,0.1,220.98,220.97,33.645789]
["bitfinex","SOLUSD",1759882626870,0.1,220.98,220.97,34.365789]
["bitfinex","SOLUSD",1759882627066,0.1,220.98,220.97,32.98]
["bitfinex","SOLUSD",1759882627368,0.1,220.98,220.97,33.645789]
["bitfinex","SOLUSD",1759882627569,0.1,220.98,220.97,1.385789]
["bitfinex","SOLUSD",1759882627756,0.79,220.98,220.96,1.385789]
["bitfinex","SOLUSD",1759882627956,0.69,220.97,220.96,1.385789]
["bitfinex","SOLUSD",1759882628667,0.69,220.97,220.89,5.24701567]
["bitfinex","SOLUSD",1759882628979,20.8,220.95,220.88,4.52492831]
["bitfinex","SOLUSD",1759882629153,0.69,220.94,220.89,1.385789]
["bitfinex","SOLUSD",1759882629472,0.69,220.93,220.89,1.385789]
["bitfinex","SOLUSD",1759882629770,0.69,220.92,220.89,1.385789]
["bitfinex","SOLUSD",1759882629954,0.69,220.91,220.89,1.385789]
["bitfinex","SOLUSD",1759882630151,22.185789,220.94,220.87,1.385789]
["bitfinex","SOLUSD",1759882630353,0.69,220.9,220.87,1.385789]
["bitfinex","SOLUSD",1759882630945,0.69,220.92,220.88,1.385789]
["bitfinex","SOLUSD",1759882631142,0.69,220.91,220.88,1.385789]
["bitfinex","SOLUSD",1759882631874,0.69,220.95,220.89,6.6329292]
["bitfinex","SOLUSD",1759882632054,0.69,220.97,220.91,1.385789]
["bitfinex","SOLUSD",1759882632260,0.69,220.97,220.92,1.385789]
["bitfinex","SOLUSD",1759882632463,0.69,220.96,220.92,1.385789]
["bitfinex","SOLUSD",1759882632672,0.69,220.96,220.91,1.385789]
["bitfinex","SOLUSD",1759882632863,0.69,220.96,220.91,2.105789]
["bitfinex","SOLUSD",1759882633473,20.9,220.98,220.92,6.63231443]
["bitfinex","SOLUSD",1759882633655,21.59,220.98,220.93,1.385789]
["bitfinex","SOLUSD",1759882633861,21.59,220.98,220.94,1.385789]
["bitfinex","SOLUSD",1759882634075,0.79,220.98,220.94,1.385789]
["bitfinex","SOLUSD",1759882634251,0.69,220.97,220.94,1.385789]
["bitfinex","SOLUSD",1759882634452,0.1,220.98,220.94,2.105789]
["bitfinex","SOLUSD",1759882634867,0.1,220.98,220.95,1.385789]
["bitfinex","SOLUSD",1759882635262,0.1,220.98,220.92,15.84283902]
["bitfinex","SOLUSD",1759882635263,0.1,220.98,220.96,2.105789]
["bitfinex","SOLUSD",1759882635465,0.1,220.98,220.97,5.91129019]
["bitfinex","SOLUSD",1759882635962,0.1,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759882636670,0.1,220.98,220.97,5.91129019]
["bitfinex","SOLUSD",1759882636974,0.1,220.98,220.97,6.63129019]
["bitfinex","SOLUSD",1759882637365,0.1,220.98,220.97,5.91129019]
["bitfinex","SOLUSD",1759882638275,0.1,220.98,220.97,6.63129019]
["bitfinex","SOLUSD",1759882639067,0.1,220.98,220.97,85.83129019]
["bitfinex","SOLUSD",1759882639574,0.1,220.98,220.97,85.11129019]
["bitfinex","SOLUSD",1759882639880,0.79,220.98,220.97,79.2]
["bitfinex","SOLUSD",1759882640083,0.79,220.98,220.97,83.72550119]
["bitfinex","SOLUSD",1759882640587,0.79,220.98,220.97,79.2]
["bitfinex","SOLUSD",1759882640971,0.1,220.98,220.97,80.585789]
["bitfinex","SOLUSD",1759882641169,0.79,220.98,220.97,80.585789]
["bitfinex","SOLUSD",1759882642185,0.1,220.98,220.97,85.11129019]
["bitfinex","SOLUSD",1759882643283,0.1,220.98,220.97,85.83129019]
["bitfinex","SOLUSD",1759882643782,0.1,220.98,220.97,118.07129019]
["bitfinex","SOLUSD",1759882644977,0.1,221.02,220.98,79.19999999]
["bitfinex","SOLUSD",1759882645178,0.1,221.02,221.01,1.385789]
["bitfinex","SOLUSD",1759882645387,0.1,221.02,221.01,32.22]
["bitfinex","SOLUSD",1759882645587,0.1,221.02,221.01,34.325789]
["bitfinex","SOLUSD",1759882646183,0.1,221.02,221.01,38.13047114]
["bitfinex","SOLUSD",1759882646984,0.1,221.02,220.91,10.87647521]
["bitfinex","SOLUSD",1759882646985,2.175789,221.02,220.91,10.87647521]
["bitfinex","SOLUSD",1759882647187,0.67,221.01,220.93,1.385789]
["bitfinex","SOLUSD",1759882647486,0.67,221.01,220.96,1.385789]
["bitfinex","SOLUSD",1759882647683,0.67,221.01,220.98,1.385789]
["bitfinex","SOLUSD",1759882647892,0.67,221.01,220.96,0.67]
["bitfinex","SOLUSD",1759882648063,0.67,221.01,220.98,1.385789]
["bitfinex","SOLUSD",1759882648263,0.67,221.01,220.98,5.91099226]
["bitfinex","SOLUSD",1759882648465,0.1,221.02,220.96,5.19554891]
["bitfinex","SOLUSD",1759882648675,0.77,221.02,220.98,1.385789]
["bitfinex","SOLUSD",1759882648959,0.67,221.01,220.96,17.89560293]
["bitfinex","SOLUSD",1759882649181,0.1,221.02,220.98,1.385789]
["bitfinex","SOLUSD",1759882649402,0.1,221.02,220.99,1.385789]
["bitfinex","SOLUSD",1759882649571,0.67,221.01,220.98,1.385789]
["bitfinex","SOLUSD",1759882649886,0.67,221.01,220.97,1.385789]
["bitfinex","SOLUSD",1759882650387,0.1,221.02,220.97,1.385789]
["bitfinex","SOLUSD",1759882650388,0.1,221.02,220.98,1.385789]
["bitfinex","SOLUSD",1759882650592,0.77,221.02,220.98,1.385789]
["bitfinex","SOLUSD",1759882651110,0.77,221.02,220.98,2.16257178]
["bitfinex","SOLUSD",1759882651296,0.1,221.02,221.01,2.16257178]
["bitfinex","SOLUSD",1759882651491,0.1,221.02,221.01,2.83257178]
["bitfinex","SOLUSD",1759882652194,0.1,221.02,221.01,7.35725392]
["bitfinex","SOLUSD",1759882656597,0.1,221.07,221.02,10.87647521]
["bitfinex","SOLUSD",1759882656804,0.1,221.07,221.06,13.03904699]
["bitfinex","SOLUSD",1759882657179,0.1,221.07,221.06,15.52019004]
["bitfinex","SOLUSD",1759882658497,0.1,221.07,221.06,20.04384877]
["bitfinex","SOLUSD",1759882660785,0.1,221.07,221.06,33.32989093]
["bitfinex","SOLUSD",1759882664007,0.1,221.07,221.06,31.16731915]
["bitfinex","SOLUSD",1759882664208,0.1,221.07,221.06,8.49737356]
["bitfinex","SOLUSD",1759882664506,0.78,221.07,221.01,0.69]
["bitfinex","SOLUSD",1759882664682,0.78,221.07,221.02,8.49852034]
["bitfinex","SOLUSD",1759882664888,0.68,221.06,221.02,6.6870492]
["bitfinex","SOLUSD",1759882665096,0.68,221.05,221.02,6.6870492]
["bitfinex","SOLUSD",1759882665610,0.68,221.04,221.02,6.6870492]
["bitfinex","SOLUSD",1759882665998,0.68,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1759882666199,0.68,221.02,221.01,4.52468214]
["bitfinex","SOLUSD",1759882667390,2.26257178,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1759882667391,0.68,221.04,221.01,4.52468214]
["bitfinex","SOLUSD",1759882667705,0.68,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1759882667889,0.1,221.07,221.01,17.99895927]
["bitfinex","SOLUSD",1759882668090,0.68,221.05,221.03,4.52427272]
["bitfinex","SOLUSD",1759882668289,0.68,221.04,221.03,4.52427272]
["bitfinex","SOLUSD",1759882669009,0.68,221.04,221.01,4.52450649]
["bitfinex","SOLUSD",1759882669213,0.68,221.03,221.01,4.52450649]
["bitfinex","SOLUSD",1759882669394,2.26257178,221.07,221.01,4.52450649]
["bitfinex","SOLUSD",1759882669596,0.68,221.06,221.01,15.83621184]
["bitfinex","SOLUSD",1759882669796,0.68,221.05,221.01,17.99878362]
["bitfinex","SOLUSD",1759882669997,0.68,221.04,221.01,17.99878362]
["bitfinex","SOLUSD",1759882670704,0.68,221.04,221.01,2.16257178]
["bitfinex","SOLUSD",1759882671212,0.68,221.03,221.01,4.52460069]
["bitfinex","SOLUSD",1759882671506,0.68,221.02,221.01,4.52460069]
["bitfinex","SOLUSD",1759882671996,0.68,221.04,221.01,4.52460069]
["bitfinex","SOLUSD",1759882672405,2.26257178,221.07,221.01,4.52460069]
["bitfinex","SOLUSD",1759882672610,2.84257178,221.06,221.01,4.52460069]
["bitfinex","SOLUSD",1759882672919,0.68,221.05,221.01,4.52460069]
["bitfinex","SOLUSD",1759882673102,0.68,221.04,221.01,4.52460069]
["bitfinex","SOLUSD",1759882673302,34.34257178,221.06,221.01,4.52460069]
["bitfinex","SOLUSD",1759882673303,0.68,221.03,221.01,4.52460069]
["bitfinex","SOLUSD",1759882674507,32.18,221.05,221.02,2.85257178]
["bitfinex","SOLUSD",1759882674701,20.9,221.07,221.03,2.85257178]
["bitfinex","SOLUSD",1759882674924,21.58,221.07,221.03,0.69]
["bitfinex","SOLUSD",1759882675226,0.78,221.07,221.02,2.16257178]
["bitfinex","SOLUSD",1759882675413,0.78,221.07,221.02,2.85257178]
["bitfinex","SOLUSD",1759882676001,0.78,221.07,221.03,2.16257178]
["bitfinex","SOLUSD",1759882676219,0.1,221.07,221.04,2.85257178]
["bitfinex","SOLUSD",1759882676521,0.1,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1759882676818,0.78,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1759882677131,0.1,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1759882677418,0.8,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1759882677917,0.1,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1759882679228,0.8,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1759882679402,0.8,221.07,221.04,6.6865003]
["bitfinex","SOLUSD",1759882680025,0.1,221.07,221.04,2.16257178]
["bitfinex","SOLUSD",1759882680319,0.1,221.07,221.04,6.6865944]
["bitfinex","SOLUSD",1759882680521,0.8,221.07,221.04,6.6865944]
["bitfinex","SOLUSD",1759882680720,0.8,221.07,221.04,2.16257178]
["bitfinex","SOLUSD",1759882680915,0.1,221.07,221.0,4.52425194]
["bitfinex","SOLUSD",1759882681218,32.88,221.06,220.99,2.16257178]
["bitfinex","SOLUSD",1759882681416,0.7,221.05,220.99,2.16257178]
["bitfinex","SOLUSD",1759882681728,0.7,221.05,221.0,2.16257178]
["bitfinex","SOLUSD",1759882681926,0.7,221.04,221.0,2.16257178]
["bitfinex","SOLUSD",1759882682628,0.7,221.04,220.99,6.68766341]
["bitfinex","SOLUSD",1759882682807,0.7,221.04,220.99,5.19509163]
["bitfinex","SOLUSD",1759882683000,0.1,221.07,221.0,2.83257178]
["bitfinex","SOLUSD",1759882683222,2.96257178,221.07,221.0,2.83257178]
["bitfinex","SOLUSD",1759882683427,32.18,221.06,221.01,2.16257178]
["bitfinex","SOLUSD",1759882683724,32.18,221.06,221.02,2.83257178]
["bitfinex","SOLUSD",1759882684106,32.88,221.06,221.02,2.83257178]
["bitfinex","SOLUSD",1759882684309,32.18,221.05,221.02,2.83257178]
["bitfinex","SOLUSD",1759882684710,32.18,221.05,221.02,4.52435266]
["bitfinex","SOLUSD",1759882685126,32.88,221.05,221.02,4.52435266]
["bitfinex","SOLUSD",1759882685530,32.88,221.05,221.0,5.19469368]
["bitfinex","SOLUSD",1759882685914,32.16,221.04,221.0,5.19469368]
["bitfinex","SOLUSD",1759882686332,32.16,221.04,221.01,0.67]
["bitfinex","SOLUSD",1759882686626,32.16,221.04,220.99,11.98272908]
["bitfinex","SOLUSD",1759882686834,32.16,221.04,221.0,0.67]
["bitfinex","SOLUSD",1759882687218,0.7,221.05,221.01,0.67]
["bitfinex","SOLUSD",1759882687514,0.1,221.07,220.99,11.31272908]
["bitfinex","SOLUSD",1759882687710,0.1,221.07,221.02,0.67]
["bitfinex","SOLUSD",1759882687907,0.1,221.07,221.03,10.87647521]
["bitfinex","SOLUSD",1759882688128,0.1,221.07,221.05,10.87647521]
["bitfinex","SOLUSD",1759882688435,0.1,221.07,221.05,90.07647521]
["bitfinex","SOLUSD",1759882688619,0.1,221.07,221.06,5.19365873]
["bitfinex","SOLUSD",1759882690429,0.1,221.07,221.06,16.07013394]
["bitfinex","SOLUSD",1759882690623,0.1,221.07,221.06,95.27013394]
["bitfinex","SOLUSD",1759882692633,0.1,221.07,221.05,15.40033858]
["bitfinex","SOLUSD",1759882692833,0.8,221.07,221.04,4.52403243]
["bitfinex","SOLUSD",1759882693538,0.1,221.07,221.04,4.52403243]
["bitfinex","SOLUSD",1759882694840,0.1,221.07,221.04,5.19403243]
["bitfinex","SOLUSD",1759882697240,0.1,221.07,221.03,0.67]
["bitfinex","SOLUSD",1759882697414,0.1,221.07,221.04,0.67]
["bitfinex","SOLUSD",1759882698034,0.7,221.06,221.01,4.52468214]
["bitfinex","SOLUSD",1759882698240,0.7,221.05,221.01,4.52468214]
["bitfinex","SOLUSD",1759882698421,0.7,221.04,221.01,4.52468214]
["bitfinex","SOLUSD",1759882698634,0.7,221.06,221.01,4.52468214]
["bitfinex","SOLUSD",1759882698928,0.1,221.07,221.02,0.67]
["bitfinex","SOLUSD",1759882699441,0.1,221.07,221.04,4.52406804]
["bitfinex","SOLUSD",1759882699635,0.8,221.07,221.02,4.52435777]
["bitfinex","SOLUSD",1759882699835,0.7,221.06,221.02,4.52435777]
["bitfinex","SOLUSD",1759882700150,0.1,221.07,221.02,5.19435777]
["bitfinex","SOLUSD",1759882700440,0.8,221.07,221.02,5.19435777]
["bitfinex","SOLUSD",1759882701023,0.8,221.07,221.02,4.52435777]
["bitfinex","SOLUSD",1759882701342,0.8,221.07,221.02,0.67]
["bitfinex","SOLUSD",1759882701541,0.1,221.07,221.02,0.67]
["bitfinex","SOLUSD",1759882701742,0.7,221.06,221.0,15.83685113]
["bitfinex","SOLUSD",1759882701932,0.7,221.06,221.0,16.50685113]
["bitfinex","SOLUSD",1759882702134,0.1,221.07,221.01,0.67]
["bitfinex","SOLUSD",1759882703246,0.1,221.07,221.02,26.71214618]
["bitfinex","SOLUSD",1759882703447,0.1,221.07,221.03,0.67]
["bitfinex","SOLUSD",1759882704030,0.1,221.07,221.04,10.87647521]
["bitfinex","SOLUSD",1759882704235,0.1,221.07,221.05,0.67]
["bitfinex","SOLUSD",1759882704538,0.1,221.07,221.06,0.67]
["bitfinex","SOLUSD",1759882704746,0.1,221.07,221.06,90.74647521]
["bitfinex","SOLUSD",1759882705446,0.1,221.08,221.07,79.1]
["bitfinex","SOLUSD",1759882705648,0.1,221.08,221.07,79.77]
["bitfinex","SOLUSD",1759882705845,0.1,221.08,221.07,90.64647521]
["bitfinex","SOLUSD",1759882707330,0.1,221.08,221.07,95.16992931]
["bitfinex","SOLUSD",1759882710445,0.1,221.08,221.04,11.30999103]
["bitfinex","SOLUSD",1759882710648,0.1,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1759882710649,0.77,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1759882710859,0.1,221.08,221.06,11.58647521]
["bitfinex","SOLUSD",1759882711026,0.1,221.08,221.07,0.71]
["bitfinex","SOLUSD",1759882711759,0.1,221.08,221.07,48.24992931]
["bitfinex","SOLUSD",1759882712354,0.1,221.14,221.08,10.87647521]
["bitfinex","SOLUSD",1759882712556,1e-08,221.14,221.13,20.8]
["bitfinex","SOLUSD",1759882712729,0.1,221.16,221.14,10.87647521]
["bitfinex","SOLUSD",1759882712920,0.1,221.16,221.14,11.58647521]
["bitfinex","SOLUSD",1759882713147,0.1,221.16,221.14,0.71]
["bitfinex","SOLUSD",1759882713350,0.1,221.16,221.15,0.71]
["bitfinex","SOLUSD",1759882713649,0.1,221.16,221.15,4.52181777]
["bitfinex","SOLUSD",1759882714156,0.77,221.16,221.13,36.66211834]
["bitfinex","SOLUSD",1759882714361,0.1,221.16,221.13,36.66211834]
["bitfinex","SOLUSD",1759882714657,0.1,221.16,221.13,37.37211834]
["bitfinex","SOLUSD",1759882715027,0.1,221.16,221.13,36.66211834]
["bitfinex","SOLUSD",1759882715255,0.1,221.16,221.14,11.58647521]
["bitfinex","SOLUSD",1759882715854,0.1,221.16,221.15,5.23181777]
["bitfinex","SOLUSD",1759882719540,0.1,221.16,221.15,48.22829298]
["bitfinex","SOLUSD",1759882720235,1e-08,221.16,221.15,48.22829298]
["bitfinex","SOLUSD",1759882721970,1e-08,221.16,221.15,15.39829298]
["bitfinex","SOLUSD",1759882724768,1e-08,221.16,221.15,16.08829298]
["bitfinex","SOLUSD",1759882725968,0.1,221.21,221.15,16.08829298]
["bitfinex","SOLUSD",1759882725969,0.1,221.21,221.2,10.87647521]
["bitfinex","SOLUSD",1759882726275,0.1,221.21,221.2,42.97647521]
["bitfinex","SOLUSD",1759882726474,0.1,221.21,221.2,47.49727087]
["bitfinex","SOLUSD",1759882727146,0.1,221.21,221.2,48.18727087]
["bitfinex","SOLUSD",1759882727777,0.1,221.25,221.23,20.8]
["bitfinex","SOLUSD",1759882727956,0.1,221.25,221.24,32.1]
["bitfinex","SOLUSD",1759882728162,0.1,221.25,221.2,36.62079566]
["bitfinex","SOLUSD",1759882728345,0.72,221.24,221.2,36.62079566]
["bitfinex","SOLUSD",1759882728547,0.72,221.23,221.2,47.92278481]
["bitfinex","SOLUSD",1759882728776,0.72,221.23,221.2,36.62079566]
["bitfinex","SOLUSD",1759882729466,0.72,221.22,221.15,11.30415825]
["bitfinex","SOLUSD",1759882729773,0.72,221.21,221.16,29.14161331]
["bitfinex","SOLUSD",1759882729957,0.72,221.2,221.16,29.14161331]
["bitfinex","SOLUSD",1759882730160,0.72,221.2,221.16,40.44564658]
["bitfinex","SOLUSD",1759882730482,0.72,221.19,221.16,29.14161331]
["bitfinex","SOLUSD",1759882730663,0.72,221.18,221.16,29.14161331]
["bitfinex","SOLUSD",1759882731058,0.72,221.18,221.16,4.52161331]
["bitfinex","SOLUSD",1759882731377,0.72,221.21,221.16,15.82564658]
["bitfinex","SOLUSD",1759882731556,0.72,221.2,221.16,15.82564658]
["bitfinex","SOLUSD",1759882731958,0.72,221.19,221.16,15.82564658]
["bitfinex","SOLUSD",1759882732852,0.72,221.19,221.16,11.30403327]
["bitfinex","SOLUSD",1759882733051,0.72,221.24,221.17,11.56647521]
["bitfinex","SOLUSD",1759882733266,0.72,221.24,221.18,32.1]
["bitfinex","SOLUSD",1759882734872,0.72,221.24,221.19,15.82350015]
["bitfinex","SOLUSD",1759882735266,0.72,221.23,221.19,15.82350015]
["bitfinex","SOLUSD",1759882735767,0.72,221.23,221.19,16.51350015]
["bitfinex","SOLUSD",1759882735964,0.1,221.25,221.2,0.69]
["bitfinex","SOLUSD",1759882736151,0.1,221.25,221.21,0.69]
["bitfinex","SOLUSD",1759882736354,0.1,221.25,221.22,0.69]
["bitfinex","SOLUSD",1759882736768,0.1,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1759882737174,0.1,221.25,221.23,5.20018261]
["bitfinex","SOLUSD",1759882739177,0.1,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1759882739569,0.1,221.25,221.24,11.55647521]
["bitfinex","SOLUSD",1759882740581,0.1,221.25,221.24,16.07645351]
["bitfinex","SOLUSD",1759882740769,0.1,221.25,221.24,48.15645351]
["bitfinex","SOLUSD",1759882741375,0.1,221.25,221.24,47.47645351]
["bitfinex","SOLUSD",1759882742253,0.1,221.25,221.24,48.15645351]
["bitfinex","SOLUSD",1759882742752,0.1,221.25,221.24,47.47645351]
["bitfinex","SOLUSD",1759882742959,0.78,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1759882743782,0.78,221.25,221.19,79.2]
["bitfinex","SOLUSD",1759882743984,0.68,221.24,221.2,4.52059518]
["bitfinex","SOLUSD",1759882744171,0.68,221.23,221.2,4.52059518]
["bitfinex","SOLUSD",1759882744780,0.68,221.22,221.2,4.52059518]
["bitfinex","SOLUSD",1759882745090,0.1,221.25,221.2,15.82258433]
["bitfinex","SOLUSD",1759882745259,0.1,221.25,221.21,0.68]
["bitfinex","SOLUSD",1759882745468,0.1,221.25,221.22,0.68]
["bitfinex","SOLUSD",1759882745866,0.1,221.25,221.21,10.87647521]
["bitfinex","SOLUSD",1759882746083,0.1,221.25,221.21,11.55647521]
["bitfinex","SOLUSD",1759882747191,0.1,221.25,221.22,15.8213543]
["bitfinex","SOLUSD",1759882747582,0.68,221.24,221.21,4.5205738]
["bitfinex","SOLUSD",1759882747784,0.1,221.25,221.21,4.5205738]
["bitfinex","SOLUSD",1759882747785,0.68,221.23,221.21,4.5205738]
["bitfinex","SOLUSD",1759882747979,0.68,221.22,221.21,4.5205738]
["bitfinex","SOLUSD",1759882748484,0.68,221.22,221.19,83.72087006]
["bitfinex","SOLUSD",1759882748707,0.68,221.21,221.16,36.87798731]
["bitfinex","SOLUSD",1759882748876,0.68,221.2,221.16,25.3215121]
["bitfinex","SOLUSD",1759882749070,0.68,221.19,221.16,25.3215121]
["bitfinex","SOLUSD",1759882749266,4.61984499,221.25,221.16,36.62554537]
["bitfinex","SOLUSD",1759882749480,0.68,221.22,221.16,37.30554537]
["bitfinex","SOLUSD",1759882749988,0.68,221.21,221.16,36.62554537]
["bitfinex","SOLUSD",1759882750165,0.68,221.2,221.16,36.62554537]
["bitfinex","SOLUSD",1759882750795,0.68,221.2,221.16,4.5215121]
["bitfinex","SOLUSD",1759882750796,0.68,221.19,221.16,4.5215121]
["bitfinex","SOLUSD",1759882751091,0.68,221.18,221.16,4.5215121]
["bitfinex","SOLUSD",1759882751286,0.68,221.17,221.13,11.30532581]
["bitfinex","SOLUSD",1759882751496,1.38118799,221.2,221.13,11.30532581]
["bitfinex","SOLUSD",1759882751681,0.68,221.19,221.13,11.98532581]
["bitfinex","SOLUSD",1759882753280,0.68,221.21,221.13,11.30532581]
["bitfinex","SOLUSD",1759882753498,0.68,221.21,221.14,0.68]
["bitfinex","SOLUSD",1759882755092,0.68,221.21,221.13,11.30532581]
["bitfinex","SOLUSD",1759882755268,1.38118799,221.19,221.11,5.20263579]
["bitfinex","SOLUSD",1759882755472,0.68,221.18,221.11,5.20263579]
["bitfinex","SOLUSD",1759882756189,0.68,221.18,221.11,16.50922527]
["bitfinex","SOLUSD",1759882758487,0.68,221.18,221.12,0.68]
["bitfinex","SOLUSD",1759882761487,0.68,221.18,221.13,15.8277936]
["bitfinex","SOLUSD",1759882761688,0.68,221.18,221.13,16.5077936]
["bitfinex","SOLUSD",1759882762801,0.68,221.18,221.13,11.98556686]
["bitfinex","SOLUSD",1759882763888,0.68,221.17,221.11,83.72263579]
["bitfinex","SOLUSD",1759882764093,2.06118799,221.17,221.11,83.72263579]
["bitfinex","SOLUSD",1759882764496,2.06118799,221.17,221.11,95.70922527]
["bitfinex","SOLUSD",1759882764798,0.68,221.17,221.11,95.70922527]
["bitfinex","SOLUSD",1759882766309,0.68,221.17,221.12,0.68]
["bitfinex","SOLUSD",1759882766510,0.68,221.17,221.13,0.68]
["bitfinex","SOLUSD",1759882767006,0.68,221.16,221.11,95.70922527]
["bitfinex","SOLUSD",1759882767210,0.68,221.16,221.12,0.68]
["bitfinex","SOLUSD",1759882768396,0.68,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1759882768597,0.68,221.16,221.12,5.20230565]
["bitfinex","SOLUSD",1759882769107,0.68,221.16,221.12,83.72230565]
["bitfinex","SOLUSD",1759882769285,0.66,221.15,221.12,83.72230565]
["bitfinex","SOLUSD",1759882769708,2.04118799,221.17,221.12,4.52230565]
["bitfinex","SOLUSD",1759882769907,0.66,221.16,221.12,4.52230565]
["bitfinex","SOLUSD",1759882770086,0.66,221.16,221.12,5.20230565]
["bitfinex","SOLUSD",1759882771403,2.04118799,221.16,221.12,5.20230565]
["bitfinex","SOLUSD",1759882771610,2.04118799,221.16,221.12,0.68]
["bitfinex","SOLUSD",1759882772316,32.08,221.18,221.13,0.68]
["bitfinex","SOLUSD",1759882772619,33.46118799,221.18,221.13,0.68]
["bitfinex","SOLUSD",1759882772813,0.66,221.17,221.11,4.52263579]
["bitfinex","SOLUSD",1759882773116,2.81994724,221.17,221.12,0.68]
["bitfinex","SOLUSD",1759882773689,2.81994724,221.17,221.12,5.2022833]
["bitfinex","SOLUSD",1759882774183,2.81994724,221.16,221.12,5.2022833]
["bitfinex","SOLUSD",1759882778301,0.66,221.16,221.12,5.2022833]
["bitfinex","SOLUSD",1759882781222,0.66,221.16,221.12,4.5222833]
["bitfinex","SOLUSD",1759882781404,0.66,221.16,221.13,0.67]
["bitfinex","SOLUSD",1759882781619,6.68140216,221.17,221.13,79.87]
["bitfinex","SOLUSD",1759882781920,34.92994724,221.16,221.08,4.52306745]
["bitfinex","SOLUSD",1759882782099,2.86994724,221.15,221.09,0.67]
["bitfinex","SOLUSD",1759882783202,32.77,221.16,221.1,4.52284034]
["bitfinex","SOLUSD",1759882783406,32.77,221.16,221.11,0.67]
["bitfinex","SOLUSD",1759882783727,32.06,221.18,221.12,0.67]
["bitfinex","SOLUSD",1759882784022,2.86994724,221.21,221.12,0.67]
["bitfinex","SOLUSD",1759882784316,32.06,221.2,221.12,0.67]
["bitfinex","SOLUSD",1759882784821,32.77,221.2,221.12,0.67]
["bitfinex","SOLUSD",1759882785221,32.77,221.2,221.13,4.52222674]
["bitfinex","SOLUSD",1759882785416,32.77,221.2,221.14,0.67]
["bitfinex","SOLUSD",1759882785614,0.71,221.2,221.14,0.67]
["bitfinex","SOLUSD",1759882785914,32.06,221.19,221.14,0.67]
["bitfinex","SOLUSD",1759882786117,32.77,221.19,221.15,0.67]
["bitfinex","SOLUSD",1759882786717,0.71,221.18,221.13,0.67]
["bitfinex","SOLUSD",1759882786902,0.71,221.18,221.14,0.67]
["bitfinex","SOLUSD",1759882787823,32.06,221.19,221.15,0.67]
["bitfinex","SOLUSD",1759882788026,32.77,221.19,221.15,5.19178683]
["bitfinex","SOLUSD",1759882788323,0.71,221.19,221.15,5.19178683]
["bitfinex","SOLUSD",1759882788523,32.06,221.18,221.15,5.19178683]
["bitfinex","SOLUSD",1759882788698,0.71,221.19,221.15,5.19178683]
["bitfinex","SOLUSD",1759882788900,32.77,221.19,221.15,5.19178683]
["bitfinex","SOLUSD",1759882789216,0.71,221.19,221.15,5.19178683]
["bitfinex","SOLUSD",1759882789621,35.8088222,221.19,221.15,5.19178683]
["bitfinex","SOLUSD",1759882789824,2.15994724,221.21,221.16,0.67]
["bitfinex","SOLUSD",1759882790026,2.15994724,221.21,221.15,4.52178683]
["bitfinex","SOLUSD",1759882790027,32.06,221.2,221.17,0.67]
["bitfinex","SOLUSD",1759882790206,20.8,221.23,221.17,0.67]
["bitfinex","SOLUSD",1759882790404,35.09837114,221.22,221.17,0.67]
["bitfinex","SOLUSD",1759882790606,23.66994724,221.23,221.17,0.67]
["bitfinex","SOLUSD",1759882790607,20.8,221.24,221.17,0.67]
["bitfinex","SOLUSD",1759882790808,35.09928774,221.23,221.17,0.67]
["bitfinex","SOLUSD",1759882791101,32.06,221.23,221.17,0.67]
["bitfinex","SOLUSD",1759882791314,20.8,221.24,221.17,0.67]
["bitfinex","SOLUSD",1759882791529,35.10060023,221.23,221.17,0.67]
["bitfinex","SOLUSD",1759882791705,32.06,221.23,221.17,0.67]
["bitfinex","SOLUSD",1759882792126,32.06,221.23,221.18,4.52120444]
["bitfinex","SOLUSD",1759882792330,32.06,221.23,221.18,5.19120444]
["bitfinex","SOLUSD",1759882792621,32.77,221.23,221.18,5.19120444]
["bitfinex","SOLUSD",1759882793222,32.77,221.23,221.19,0.67]
["bitfinex","SOLUSD",1759882793617,0.71,221.23,221.19,0.67]
["bitfinex","SOLUSD",1759882793821,32.77,221.23,221.19,0.67]
["bitfinex","SOLUSD",1759882794309,3.04325328,221.22,221.16,15.82564658]
["bitfinex","SOLUSD",1759882794509,35.10325328,221.24,221.17,0.67]
["bitfinex","SOLUSD",1759882794718,3.04325328,221.23,221.17,0.67]
["bitfinex","SOLUSD",1759882795038,0.1,221.25,221.17,79.87]
["bitfinex","SOLUSD",1759882795205,0.1,221.25,221.19,15.82350015]
["bitfinex","SOLUSD",1759882795530,0.1,221.25,221.2,10.87647521]
["bitfinex","SOLUSD",1759882795831,0.1,221.25,221.2,11.54647521]
["bitfinex","SOLUSD",1759882796026,0.1,221.25,221.23,20.8]
["bitfinex","SOLUSD",1759882796530,0.1,221.25,221.24,0.67]
["bitfinex","SOLUSD",1759882797228,0.1,221.25,221.24,5.1899783]
["bitfinex","SOLUSD",1759882797611,0.1,221.25,221.24,5.2299783]
["bitfinex","SOLUSD",1759882802229,0.1,221.25,221.23,20.8]
["bitfinex","SOLUSD",1759882802230,0.81,221.25,221.23,79.2]
["bitfinex","SOLUSD",1759882802427,0.71,221.24,221.18,5.23102419]
["bitfinex","SOLUSD",1759882802628,0.71,221.23,221.18,16.53403531]
["bitfinex","SOLUSD",1759882803616,0.71,221.23,221.18,15.82403531]
["bitfinex","SOLUSD",1759882803818,0.1,221.25,221.19,0.71]
["bitfinex","SOLUSD",1759882804021,0.81,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1759882804227,0.81,221.25,221.2,5.23079566]
["bitfinex","SOLUSD",1759882804424,0.1,221.25,221.21,0.71]
["bitfinex","SOLUSD",1759882804912,0.1,221.25,221.24,20.8]
["bitfinex","SOLUSD",1759882805128,0.1,221.25,221.24,21.51]
["bitfinex","SOLUSD",1759882805326,0.1,221.25,221.24,53.53]
["bitfinex","SOLUSD",1759882806026,0.1,221.25,221.24,68.92645351]
["bitfinex","SOLUSD",1759882806915,0.1,221.25,221.24,148.12645351]
["bitfinex","SOLUSD",1759882807832,0.1,221.29,221.24,161.23582183]
["bitfinex","SOLUSD",1759882808041,0.1,221.29,221.26,10.87647521]
["bitfinex","SOLUSD",1759882808228,0.1,221.29,221.28,10.87647521]
["bitfinex","SOLUSD",1759882808618,0.1,221.29,221.28,11.58647521]
["bitfinex","SOLUSD",1759882808816,0.1,221.29,221.28,13.39581593]
["bitfinex","SOLUSD",1759882809515,0.1,221.29,221.28,12.68581593]
["bitfinex","SOLUSD",1759882809716,0.1,221.29,221.28,44.70581593]
["bitfinex","SOLUSD",1759882810042,0.1,221.29,221.28,45.41581593]
["bitfinex","SOLUSD",1759882810213,0.1,221.29,221.28,49.93497717]
["bitfinex","SOLUSD",1759882811443,0.1,221.3,221.29,79.1]
["bitfinex","SOLUSD",1759882811750,0.1,221.3,221.29,79.81]
["bitfinex","SOLUSD",1759882812441,0.1,221.3,221.29,84.32895702]
["bitfinex","SOLUSD",1759882813945,0.1,221.3,221.29,5.22895702]
["bitfinex","SOLUSD",1759882815245,0.1,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1759882815427,0.1,221.3,221.29,5.22895702]
["bitfinex","SOLUSD",1759882816535,0.1,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1759882816735,0.81,221.3,221.28,36.5391565]
["bitfinex","SOLUSD",1759882817041,0.71,221.29,221.28,4.51916124]
["bitfinex","SOLUSD",1759882817216,0.1,221.3,221.28,36.51916124]
["bitfinex","SOLUSD",1759882817418,0.1,221.3,221.28,37.22916124]
["bitfinex","SOLUSD",1759882818056,0.1,221.3,221.28,41.74669375]
["bitfinex","SOLUSD",1759882818229,0.1,221.3,221.28,41.03669375]
["bitfinex","SOLUSD",1759882818424,0.1,221.3,221.28,36.51916124]
["bitfinex","SOLUSD",1759882819659,0.1,221.3,221.28,37.22916124]
["bitfinex","SOLUSD",1759882819849,0.1,221.3,221.28,36.51916124]
["bitfinex","SOLUSD",1759882820049,0.81,221.3,221.28,32.0]
["bitfinex","SOLUSD",1759882820361,0.1,221.3,221.28,36.51912545]
["bitfinex","SOLUSD",1759882823060,0.71,221.29,221.26,4.51773651]
["bitfinex","SOLUSD",1759882823264,0.71,221.28,221.27,32.0]
["bitfinex","SOLUSD",1759882823442,0.71,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1759882823782,0.71,221.27,221.24,32.0]
["bitfinex","SOLUSD",1759882823973,0.71,221.26,221.24,32.0]
["bitfinex","SOLUSD",1759882824136,0.71,221.25,221.21,2.15994724]
["bitfinex","SOLUSD",1759882824334,0.71,221.25,221.22,32.0]
["bitfinex","SOLUSD",1759882824746,0.71,221.24,221.21,4.5205694]
["bitfinex","SOLUSD",1759882824948,0.71,221.23,221.21,4.5205694]
["bitfinex","SOLUSD",1759882825351,0.71,221.22,221.15,0.71]
["bitfinex","SOLUSD",1759882825659,0.71,221.22,221.16,36.52161331]
["bitfinex","SOLUSD",1759882825870,0.71,221.21,221.16,36.52161331]
["bitfinex","SOLUSD",1759882826161,0.71,221.2,221.16,36.52161331]
["bitfinex","SOLUSD",1759882826544,0.71,221.2,221.16,37.23161331]
["bitfinex","SOLUSD",1759882827054,0.71,221.2,221.16,48.53564658]
["bitfinex","SOLUSD",1759882828950,0.7,221.19,221.16,36.52161331]
["bitfinex","SOLUSD",1759882829262,0.7,221.18,221.16,4.52161331]
["bitfinex","SOLUSD",1759882830147,0.7,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1759882830353,0.7,221.17,221.15,4.52181777]
["bitfinex","SOLUSD",1759882830562,0.7,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1759882830867,0.7,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1759882831469,0.7,221.17,221.13,36.51980242]
["bitfinex","SOLUSD",1759882831671,0.7,221.16,221.11,36.52251363]
["bitfinex","SOLUSD",1759882831971,4.52043603,221.22,221.11,36.52251363]
["bitfinex","SOLUSD",1759882831972,0.7,221.15,221.12,4.52043603]
["bitfinex","SOLUSD",1759882832140,0.7,221.14,221.11,36.52251363]
["bitfinex","SOLUSD",1759882832340,0.7,221.14,221.11,41.04294966]
["bitfinex","SOLUSD",1759882832540,0.7,221.13,221.11,4.52251363]
["bitfinex","SOLUSD",1759882832769,0.7,221.12,221.09,4.52288349]
["bitfinex","SOLUSD",1759882832943,0.7,221.11,221.09,4.52288349]
["bitfinex","SOLUSD",1759882833768,0.7,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1759882834362,0.7,221.1,221.03,11.31063301]
["bitfinex","SOLUSD",1759882834556,20.8,221.14,221.04,11.9801701]
["bitfinex","SOLUSD",1759882834869,0.7,221.11,221.04,11.9801701]
["bitfinex","SOLUSD",1759882835978,2.08275032,221.15,221.05,14.25603355]
["bitfinex","SOLUSD",1759882836153,0.7,221.15,221.06,32.67]
["bitfinex","SOLUSD",1759882836458,0.7,221.15,221.07,0.67]
["bitfinex","SOLUSD",1759882836672,2.08275032,221.15,221.07,0.67]
["bitfinex","SOLUSD",1759882836847,1.38275032,221.14,221.07,0.67]
["bitfinex","SOLUSD",1759882837048,0.7,221.13,221.07,0.67]
["bitfinex","SOLUSD",1759882837472,2.08275032,221.13,221.07,0.67]
["bitfinex","SOLUSD",1759882837668,2.08275032,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1759882837864,0.7,221.12,221.07,4.5234541]
["bitfinex","SOLUSD",1759882838172,11.30250011,221.19,221.06,32.0]
["bitfinex","SOLUSD",1759882838173,2.08275032,221.11,221.06,36.52365435]
["bitfinex","SOLUSD",1759882838372,0.7,221.1,221.06,36.52365435]
["bitfinex","SOLUSD",1759882838972,0.7,221.09,221.06,4.52365435]
["bitfinex","SOLUSD",1759882839371,0.7,221.11,221.06,5.24365435]
["bitfinex","SOLUSD",1759882839546,0.7,221.11,221.07,0.72]
["bitfinex","SOLUSD",1759882840377,0.7,221.11,221.06,4.52365435]
["bitfinex","SOLUSD",1759882840378,2.08275032,221.16,221.08,0.72]
["bitfinex","SOLUSD",1759882840680,0.7,221.16,221.08,0.72]
["bitfinex","SOLUSD",1759882841758,1.38275032,221.15,221.06,10.87647521]
["bitfinex","SOLUSD",1759882841986,2.08275032,221.15,221.07,0.72]
["bitfinex","SOLUSD",1759882842285,0.7,221.15,221.07,0.72]
["bitfinex","SOLUSD",1759882843758,0.7,221.15,221.08,15.83137325]
["bitfinex","SOLUSD",1759882843966,0.7,221.15,221.09,0.72]
["bitfinex","SOLUSD",1759882845078,2.08275032,221.15,221.09,0.72]
["bitfinex","SOLUSD",1759882845785,0.7,221.15,221.09,0.72]
["bitfinex","SOLUSD",1759882845969,0.7,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1759882846159,0.7,221.14,221.1,4.52284034]
["bitfinex","SOLUSD",1759882846360,0.7,221.14,221.1,9.0442238]
["bitfinex","SOLUSD",1759882846764,0.7,221.16,221.1,4.52284034]
["bitfinex","SOLUSD",1759882847072,2.08275032,221.16,221.1,5.24284034]
["bitfinex","SOLUSD",1759882847581,2.08275032,221.16,221.1,9.76426694]
["bitfinex","SOLUSD",1759882847982,0.7,221.19,221.11,0.72]
["bitfinex","SOLUSD",1759882848366,0.7,221.19,221.11,14.30172804]
["bitfinex","SOLUSD",1759882848582,0.7,221.19,221.12,0.72]
["bitfinex","SOLUSD",1759882850184,0.7,221.19,221.13,4.52222674]
["bitfinex","SOLUSD",1759882850482,0.7,221.19,221.13,83.72222674]
["bitfinex","SOLUSD",1759882851085,5.90336653,221.21,221.14,0.72]
["bitfinex","SOLUSD",1759882851279,0.7,221.2,221.14,0.72]
["bitfinex","SOLUSD",1759882852283,0.7,221.2,221.14,5.24183285]
["bitfinex","SOLUSD",1759882852789,5.90336653,221.21,221.14,5.24183285]
["bitfinex","SOLUSD",1759882852973,0.7,221.2,221.14,5.24183285]
["bitfinex","SOLUSD",1759882855079,0.7,221.2,221.15,0.72]
["bitfinex","SOLUSD",1759882855401,0.7,221.2,221.14,4.52183285]
["bitfinex","SOLUSD",1759882855571,0.7,221.2,221.15,0.72]
["bitfinex","SOLUSD",1759882855773,0.7,221.19,221.15,79.92]
["bitfinex","SOLUSD",1759882856181,0.7,221.19,221.15,83.72181517]
["bitfinex","SOLUSD",1759882856385,0.7,221.18,221.15,83.72181517]
["bitfinex","SOLUSD",1759882856895,0.7,221.18,221.15,4.52181517]
["bitfinex","SOLUSD",1759882857098,2.09275032,221.2,221.15,5.24181517]
["bitfinex","SOLUSD",1759882857395,0.71,221.2,221.15,5.24181517]
["bitfinex","SOLUSD",1759882858580,5.90342551,221.21,221.15,5.24181517]
["bitfinex","SOLUSD",1759882858784,1.38275032,221.17,221.12,4.52239834]
["bitfinex","SOLUSD",1759882858981,1.38275032,221.17,221.12,20.8]
["bitfinex","SOLUSD",1759882859277,2.09275032,221.17,221.12,21.52]
["bitfinex","SOLUSD",1759882859592,0.71,221.17,221.12,21.52]
["bitfinex","SOLUSD",1759882859769,0.71,221.17,221.13,0.72]
["bitfinex","SOLUSD",1759882860193,0.71,221.17,221.13,5.24211188]
["bitfinex","SOLUSD",1759882860574,6.61379075,221.19,221.13,4.52211188]
["bitfinex","SOLUSD",1759882860893,5.90379075,221.19,221.13,0.72]
["bitfinex","SOLUSD",1759882861096,0.71,221.18,221.12,20.8]
["bitfinex","SOLUSD",1759882861278,0.71,221.18,221.12,26.04239275]
["bitfinex","SOLUSD",1759882861481,0.71,221.18,221.12,25.32239275]
["bitfinex","SOLUSD",1759882861674,0.71,221.18,221.13,0.72]
["bitfinex","SOLUSD",1759882861997,0.71,221.17,221.13,0.72]
["bitfinex","SOLUSD",1759882862191,0.71,221.17,221.13,5.24215385]
["bitfinex","SOLUSD",1759882862387,0.71,221.16,221.1,14.30234295]
["bitfinex","SOLUSD",1759882862570,0.71,221.16,221.1,4.52282271]
["bitfinex","SOLUSD",1759882862769,1.38275032,221.18,221.11,0.72]
["bitfinex","SOLUSD",1759882862995,2.09275032,221.18,221.11,0.72]
["bitfinex","SOLUSD",1759882863180,0.71,221.18,221.11,0.72]
["bitfinex","SOLUSD",1759882864297,0.71,221.2,221.12,15.82850939]
["bitfinex","SOLUSD",1759882864492,33.36275032,221.2,221.13,0.72]
["bitfinex","SOLUSD",1759882864698,33.36275032,221.2,221.13,79.92]
["bitfinex","SOLUSD",1759882865002,33.36275032,221.2,221.14,0.72]
["bitfinex","SOLUSD",1759882865384,25.32041418,221.22,221.15,4.52181777]
["bitfinex","SOLUSD",1759882865588,57.30041418,221.22,221.16,0.72]
["bitfinex","SOLUSD",1759882866603,58.01041418,221.22,221.16,5.24151965]
["bitfinex","SOLUSD",1759882866981,59.3931645,221.22,221.16,5.24151965]
["bitfinex","SOLUSD",1759882867178,54.87275032,221.22,221.16,5.24151965]
["bitfinex","SOLUSD",1759882867590,0.71,221.22,221.16,5.24151965]
["bitfinex","SOLUSD",1759882867798,2.09275032,221.24,221.17,0.72]
["bitfinex","SOLUSD",1759882868001,3.74512491,221.24,221.17,0.72]
["bitfinex","SOLUSD",1759882868301,37.10787523,221.24,221.17,0.72]
["bitfinex","SOLUSD",1759882868596,34.07275032,221.24,221.17,0.72]
["bitfinex","SOLUSD",1759882868903,1.38275032,221.23,221.17,0.72]
["bitfinex","SOLUSD",1759882869103,5.12991611,221.23,221.17,0.72]
["bitfinex","SOLUSD",1759882870199,4.52038694,221.22,221.17,0.72]
["bitfinex","SOLUSD",1759882870699,1.38275032,221.21,221.09,32.0]
["bitfinex","SOLUSD",1759882870907,4.41991611,221.2,221.12,0.72]
["bitfinex","SOLUSD",1759882871105,1.38275032,221.18,221.11,20.8]
["bitfinex","SOLUSD",1759882871320,1.38275032,221.18,221.1,13.58172804]
["bitfinex","SOLUSD",1759882871321,0.71,221.17,221.1,0.72]
["bitfinex","SOLUSD",1759882871604,0.71,221.17,221.11,20.8]
["bitfinex","SOLUSD",1759882871799,0.71,221.17,221.11,21.52]
["bitfinex","SOLUSD",1759882872305,5.23145527,221.17,221.11,0.72]
["bitfinex","SOLUSD",1759882873210,5.23145527,221.17,221.11,5.24261271]
["bitfinex","SOLUSD",1759882873394,5.23145527,221.17,221.11,0.72]
["bitfinex","SOLUSD",1759882873904,5.23145527,221.17,221.11,5.2426323]
["bitfinex","SOLUSD",1759882874091,0.71,221.16,221.11,5.2426323]
["bitfinex","SOLUSD",1759882874283,0.71,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1759882874483,0.71,221.15,221.1,5.24284034]
["bitfinex","SOLUSD",1759882874684,0.71,221.15,221.11,0.72]
["bitfinex","SOLUSD",1759882877110,0.71,221.15,221.11,5.24249643]
["bitfinex","SOLUSD",1759882877488,0.71,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759882877689,3.04216202,221.18,221.13,0.72]
["bitfinex","SOLUSD",1759882877897,0.71,221.18,221.14,0.72]
["bitfinex","SOLUSD",1759882879533,3.7922706,221.24,221.15,0.72]
["bitfinex","SOLUSD",1759882879700,31.98,221.25,221.15,79.92]
["bitfinex","SOLUSD",1759882880011,31.98,221.28,221.17,10.87647521]
["bitfinex","SOLUSD",1759882880220,1.38275032,221.25,221.16,46.27926898]
["bitfinex","SOLUSD",1759882880426,1.38275032,221.24,221.16,14.29926898]
["bitfinex","SOLUSD",1759882880806,1.38275032,221.25,221.16,13.57926898]
["bitfinex","SOLUSD",1759882881012,1.38275032,221.25,221.17,0.72]
["bitfinex","SOLUSD",1759882881225,4.5199783,221.24,221.17,0.72]
["bitfinex","SOLUSD",1759882881802,4.5199783,221.24,221.17,12.01900369]
["bitfinex","SOLUSD",1759882882524,4.5199783,221.24,221.17,0.72]
["bitfinex","SOLUSD",1759882884113,4.5199783,221.24,221.17,12.01900369]
["bitfinex","SOLUSD",1759882884929,15.81992406,221.24,221.18,0.72]
["bitfinex","SOLUSD",1759882885515,15.81992406,221.24,221.18,79.92]
["bitfinex","SOLUSD",1759882885819,0.67,221.23,221.18,79.2]
["bitfinex","SOLUSD",1759882886006,1.38275032,221.19,221.13,20.8]
["bitfinex","SOLUSD",1759882886205,4.52140887,221.17,221.11,93.50111319]
["bitfinex","SOLUSD",1759882886420,4.52140887,221.17,221.11,111.88]
["bitfinex","SOLUSD",1759882886618,4.52140887,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759882886817,17.20768136,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759882887508,5.90415919,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759882888030,6.57415919,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759882888414,5.90415919,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759882888934,5.19140887,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759882889320,6.57415919,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759882889529,5.19140887,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759882890131,5.90415919,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759882890305,4.52140887,221.17,221.11,115.68253968]
["bitfinex","SOLUSD",1759882890510,4.52140887,221.17,221.13,0.67]
["bitfinex","SOLUSD",1759882891426,4.52140887,221.17,221.13,79.87]
["bitfinex","SOLUSD",1759882895239,6.68102685,221.18,221.13,79.87]
["bitfinex","SOLUSD",1759882896141,6.68102685,221.18,221.14,31.96]
["bitfinex","SOLUSD",1759882897446,6.68102685,221.18,221.14,111.16]
["bitfinex","SOLUSD",1759882897643,6.68102685,221.18,221.14,111.83]
["bitfinex","SOLUSD",1759882898648,6.68102685,221.18,221.15,0.67]
["bitfinex","SOLUSD",1759882899126,6.68102685,221.18,221.14,111.16]
["bitfinex","SOLUSD",1759882899313,6.68102685,221.18,221.15,0.67]
["bitfinex","SOLUSD",1759882899516,2.15982241,221.18,221.15,0.67]
["bitfinex","SOLUSD",1759882900040,6.68106106,221.18,221.15,0.67]
["bitfinex","SOLUSD",1759882901830,2.15982241,221.18,221.15,0.67]
["bitfinex","SOLUSD",1759882902021,2.15982241,221.19,221.15,0.67]
["bitfinex","SOLUSD",1759882902430,2.15982241,221.18,221.14,31.96]
["bitfinex","SOLUSD",1759882902623,2.15982241,221.15,221.03,10.87647521]
["bitfinex","SOLUSD",1759882902824,2.15982241,221.1,221.07,0.66]
["bitfinex","SOLUSD",1759882903020,2.15982241,221.1,221.08,0.66]
["bitfinex","SOLUSD",1759882903232,2.15982241,221.11,221.08,0.66]
["bitfinex","SOLUSD",1759882903641,2.15982241,221.11,221.08,32.62]
["bitfinex","SOLUSD",1759882904049,2.15982241,221.1,221.08,31.96]
["bitfinex","SOLUSD",1759882904357,2.15982241,221.09,221.05,31.96]
["bitfinex","SOLUSD",1759882904549,2.15982241,221.09,221.06,0.66]
["bitfinex","SOLUSD",1759882906953,2.15982241,221.08,221.05,36.48374774]
["bitfinex","SOLUSD",1759882907132,2.15982241,221.08,221.05,37.14374774]
["bitfinex","SOLUSD",1759882907453,2.15982241,221.09,221.06,0.66]
["bitfinex","SOLUSD",1759882907663,11.30298702,221.19,221.05,36.48374774]
["bitfinex","SOLUSD",1759882907949,2.15982241,221.12,221.08,4.5232495]
["bitfinex","SOLUSD",1759882908255,2.15982241,221.11,221.07,79.2]
["bitfinex","SOLUSD",1759882908453,2.15982241,221.11,221.07,84.38345186]
["bitfinex","SOLUSD",1759882908654,2.15982241,221.11,221.08,0.66]
["bitfinex","SOLUSD",1759882910946,2.16124249,221.1,221.08,0.66]
["bitfinex","SOLUSD",1759882912451,2.16124249,221.1,221.08,79.86]
["bitfinex","SOLUSD",1759882913648,2.16124249,221.1,221.08,79.2]
["bitfinex","SOLUSD",1759882914259,20.8,221.14,221.09,0.66]
["bitfinex","SOLUSD",1759882914445,2.16124249,221.11,221.09,0.66]
["bitfinex","SOLUSD",1759882914760,2.16124249,221.11,221.08,79.2]
["bitfinex","SOLUSD",1759882915235,2.16124249,221.11,221.08,79.86]
["bitfinex","SOLUSD",1759882916962,4.52243125,221.12,221.08,79.86]
["bitfinex","SOLUSD",1759882917140,2.16124249,221.11,221.08,79.86]
["bitfinex","SOLUSD",1759882918152,2.16124249,221.1,221.08,0.66]
["bitfinex","SOLUSD",1759882920058,4.52243125,221.12,221.08,0.66]
["bitfinex","SOLUSD",1759882920361,2.16124249,221.1,221.08,0.66]
["bitfinex","SOLUSD",1759882921157,4.52243125,221.12,221.08,0.66]
["bitfinex","SOLUSD",1759882921381,6.68417071,221.1,221.07,111.14]
["bitfinex","SOLUSD",1759882921551,6.68417071,221.1,221.08,0.7]
["bitfinex","SOLUSD",1759882922162,2.83124249,221.09,221.03,4.52273845]
["bitfinex","SOLUSD",1759882922361,2.16124249,221.07,221.03,37.16273845]
["bitfinex","SOLUSD",1759882922563,2.16124249,221.07,221.04,0.7]
["bitfinex","SOLUSD",1759882922742,2.16124249,221.07,221.05,0.7]
["bitfinex","SOLUSD",1759882923169,2.16124249,221.07,221.03,32.64]
["bitfinex","SOLUSD",1759882923368,2.16124249,221.07,221.04,0.7]
["bitfinex","SOLUSD",1759882923551,6.68474273,221.07,221.04,0.7]
["bitfinex","SOLUSD",1759882923951,6.68474273,221.07,221.03,31.94]
["bitfinex","SOLUSD",1759882924160,6.68474273,221.07,221.03,32.64]
["bitfinex","SOLUSD",1759882924469,2.16124249,221.07,221.04,0.7]
["bitfinex","SOLUSD",1759882924779,4.52310886,221.09,221.05,0.7]
["bitfinex","SOLUSD",1759882924780,2.16185298,221.08,221.05,0.7]
["bitfinex","SOLUSD",1759882926147,6.68514234,221.08,221.05,0.7]
["bitfinex","SOLUSD",1759882926463,10.60516521,221.17,221.04,4.52388876]
["bitfinex","SOLUSD",1759882926662,10.40527025,221.17,221.07,10.87647521]
["bitfinex","SOLUSD",1759882926853,8.24341727,221.17,221.08,0.7]
["bitfinex","SOLUSD",1759882927040,8.24341727,221.17,221.09,31.94]
["bitfinex","SOLUSD",1759882927249,8.24341727,221.17,221.1,0.7]
["bitfinex","SOLUSD",1759882927877,12.7648614,221.17,221.1,0.7]
["bitfinex","SOLUSD",1759882928065,12.7648614,221.17,221.1,5.22271019]
["bitfinex","SOLUSD",1759882928256,12.7648614,221.17,221.11,0.7]
["bitfinex","SOLUSD",1759882928463,15.59671438,221.17,221.12,31.94]
["bitfinex","SOLUSD",1759882928659,12.7648614,221.17,221.13,0.7]
["bitfinex","SOLUSD",1759882928847,12.7648614,221.17,221.12,31.94]
["bitfinex","SOLUSD",1759882929046,12.7648614,221.17,221.14,0.7]
["bitfinex","SOLUSD",1759882929957,12.7648614,221.17,221.12,32.64]
["bitfinex","SOLUSD",1759882930157,4.52181777,221.15,221.12,31.94]
["bitfinex","SOLUSD",1759882930356,4.52181777,221.15,221.1,79.9]
["bitfinex","SOLUSD",1759882930357,6.68367075,221.15,221.1,79.9]
["bitfinex","SOLUSD",1759882930563,2.16185298,221.13,221.07,111.84]
["bitfinex","SOLUSD",1759882930858,2.16185298,221.12,221.07,111.84]
["bitfinex","SOLUSD",1759882931048,2.16185298,221.12,221.08,0.7]
["bitfinex","SOLUSD",1759882931243,2.16185298,221.13,221.08,0.7]
["bitfinex","SOLUSD",1759882931447,2.83185298,221.13,221.08,0.7]
["bitfinex","SOLUSD",1759882932169,2.16185298,221.14,221.09,0.7]
["bitfinex","SOLUSD",1759882932370,22.96185298,221.14,221.09,0.7]
["bitfinex","SOLUSD",1759882932554,0.67,221.13,221.07,111.14]
["bitfinex","SOLUSD",1759882932955,2.16185298,221.13,221.07,79.2]
["bitfinex","SOLUSD",1759882933254,22.96185298,221.14,221.08,0.7]
["bitfinex","SOLUSD",1759882933974,4.52222674,221.13,221.08,0.7]
["bitfinex","SOLUSD",1759882934183,4.52222674,221.13,221.09,0.7]
["bitfinex","SOLUSD",1759882934352,4.52222674,221.13,221.1,0.7]
["bitfinex","SOLUSD",1759882934662,12.76493403,221.17,221.11,0.7]
["bitfinex","SOLUSD",1759882936474,12.76493403,221.17,221.12,31.92]
["bitfinex","SOLUSD",1759882936674,14.92678701,221.17,221.12,111.82]
["bitfinex","SOLUSD",1759882937358,14.92678701,221.17,221.13,0.7]
["bitfinex","SOLUSD",1759882938878,12.76493403,221.17,221.13,0.7]
["bitfinex","SOLUSD",1759882939183,12.76489998,221.17,221.14,0.7]
["bitfinex","SOLUSD",1759882940382,12.76489998,221.17,221.12,111.12]
["bitfinex","SOLUSD",1759882940687,12.76489998,221.17,221.13,0.7]
["bitfinex","SOLUSD",1759882940852,14.92675296,221.17,221.12,111.12]
["bitfinex","SOLUSD",1759882941257,8.24341727,221.17,221.12,115.64236276]
["bitfinex","SOLUSD",1759882941577,8.24341727,221.17,221.13,0.7]
["bitfinex","SOLUSD",1759882941782,8.24341727,221.17,221.14,0.7]
["bitfinex","SOLUSD",1759882941982,8.24341727,221.17,221.14,79.9]
["bitfinex","SOLUSD",1759882942681,12.76488354,221.17,221.14,79.2]
["bitfinex","SOLUSD",1759882942869,14.92673652,221.17,221.14,79.2]
["bitfinex","SOLUSD",1759882945180,14.92673652,221.17,221.14,79.9]
["bitfinex","SOLUSD",1759882945382,12.76488354,221.17,221.14,79.9]
["bitfinex","SOLUSD",1759882945881,12.76488354,221.17,221.14,79.2]
["bitfinex","SOLUSD",1759882946871,12.76488354,221.17,221.14,79.9]
["bitfinex","SOLUSD",1759882947879,12.76488354,221.17,221.14,0.7]
["bitfinex","SOLUSD",1759882948285,12.76488354,221.17,221.12,111.12]
["bitfinex","SOLUSD",1759882948488,2.16185298,221.13,221.07,0.68]
["bitfinex","SOLUSD",1759882948663,2.16185298,221.1,221.06,31.92]
["bitfinex","SOLUSD",1759882948860,2.16185298,221.09,221.06,31.92]
["bitfinex","SOLUSD",1759882949065,2.16185298,221.07,221.04,32.6]
["bitfinex","SOLUSD",1759882949476,2.16185298,221.07,221.04,31.92]
["bitfinex","SOLUSD",1759882949681,2.16185298,221.08,221.05,0.68]
["bitfinex","SOLUSD",1759882950272,0.67,221.11,221.05,0.68]
["bitfinex","SOLUSD",1759882950587,2.16185298,221.09,221.05,0.68]
["bitfinex","SOLUSD",1759882951367,2.16185298,221.1,221.05,4.52377891]
["bitfinex","SOLUSD",1759882951565,2.16185298,221.1,221.06,0.68]
["bitfinex","SOLUSD",1759882953074,2.16185298,221.1,221.04,31.92]
["bitfinex","SOLUSD",1759882953275,2.16185298,221.09,221.04,37.12400037]
["bitfinex","SOLUSD",1759882953579,2.16185298,221.09,221.05,0.68]
["bitfinex","SOLUSD",1759882953775,2.16185298,221.1,221.05,0.68]
["bitfinex","SOLUSD",1759882954089,2.16185298,221.09,221.05,0.68]
["bitfinex","SOLUSD",1759882954290,2.16185298,221.09,221.06,0.68]
["bitfinex","SOLUSD",1759882955090,1.3834624,221.09,221.06,5.20359977]
["bitfinex","SOLUSD",1759882955778,1.3834624,221.09,221.06,0.68]
["bitfinex","SOLUSD",1759882956599,1.3834624,221.1,221.07,0.68]
["bitfinex","SOLUSD",1759882957295,1.3834624,221.1,221.05,5.20384247]
["bitfinex","SOLUSD",1759882957496,1.3834624,221.1,221.05,4.52384247]
["bitfinex","SOLUSD",1759882957679,1.3834624,221.1,221.06,0.68]
["bitfinex","SOLUSD",1759882957885,4.52189159,221.15,221.06,0.68]
["bitfinex","SOLUSD",1759882958186,8.23387792,221.16,221.06,32.6]
["bitfinex","SOLUSD",1759882958390,1.3834624,221.15,221.07,0.68]
["bitfinex","SOLUSD",1759882959175,1.3834624,221.14,221.08,4.5232495]
["bitfinex","SOLUSD",1759882959379,1.3834624,221.14,221.09,0.71]
["bitfinex","SOLUSD",1759882959601,1.3834624,221.11,221.06,0.71]
["bitfinex","SOLUSD",1759882959778,3.04215103,221.15,221.07,0.71]
["bitfinex","SOLUSD",1759882959977,0.67,221.15,221.07,0.71]
["bitfinex","SOLUSD",1759882960199,1.3834624,221.13,221.07,0.71]
["bitfinex","SOLUSD",1759882961685,5.90585203,221.13,221.07,0.71]
["bitfinex","SOLUSD",1759882962099,5.90585203,221.13,221.07,5.23339254]
["bitfinex","SOLUSD",1759882962397,5.90585203,221.13,221.08,0.71]
["bitfinex","SOLUSD",1759882962599,5.90585203,221.13,221.09,0.71]
["bitfinex","SOLUSD",1759882963099,5.90585203,221.13,221.06,4.52365873]
["bitfinex","SOLUSD",1759882963307,5.90585203,221.13,221.09,0.71]
["bitfinex","SOLUSD",1759882965412,7.56409066,221.15,221.09,0.71]
["bitfinex","SOLUSD",1759882965709,8.94755306,221.15,221.09,0.71]
["bitfinex","SOLUSD",1759882966906,3.04217921,221.15,221.09,84.43299388]
["bitfinex","SOLUSD",1759882967212,8.24341727,221.17,221.1,0.71]
["bitfinex","SOLUSD",1759882967381,8.24341727,221.17,221.11,36.42263579]
["bitfinex","SOLUSD",1759882967581,8.24341727,221.17,221.12,0.71]
["bitfinex","SOLUSD",1759882968800,8.24341727,221.17,221.13,0.71]
["bitfinex","SOLUSD",1759882968992,0.67,221.16,221.11,31.9]
["bitfinex","SOLUSD",1759882969193,2.0534624,221.16,221.11,31.9]
["bitfinex","SOLUSD",1759882969406,6.57519725,221.16,221.11,31.9]
["bitfinex","SOLUSD",1759882969708,6.57519725,221.16,221.11,32.61]
["bitfinex","SOLUSD",1759882970004,1.3834624,221.15,221.11,32.61]
["bitfinex","SOLUSD",1759882970576,1.3834624,221.15,221.12,0.71]
["bitfinex","SOLUSD",1759882971008,5.90535011,221.15,221.1,84.43280479]
["bitfinex","SOLUSD",1759882971185,5.90535011,221.15,221.11,0.71]
["bitfinex","SOLUSD",1759882972396,1.3834624,221.15,221.11,0.71]
["bitfinex","SOLUSD",1759882973587,12.764835,221.17,221.11,5.23262506]
["bitfinex","SOLUSD",1759882973787,1.3834624,221.16,221.12,0.71]
["bitfinex","SOLUSD",1759882975516,5.9050973,221.16,221.12,0.71]
["bitfinex","SOLUSD",1759882977215,1.3834624,221.15,221.12,0.71]
["bitfinex","SOLUSD",1759882978114,6.57528196,221.15,221.09,37.08297267]
["bitfinex","SOLUSD",1759882978493,1.3834624,221.14,221.1,0.66]
["bitfinex","SOLUSD",1759882978909,1.3834624,221.13,221.09,31.9]
["bitfinex","SOLUSD",1759882979111,20.8,221.14,221.1,0.66]
["bitfinex","SOLUSD",1759882979315,8.24341727,221.17,221.11,4.52263579]
["bitfinex","SOLUSD",1759882979614,8.24341727,221.17,221.12,0.66]
["bitfinex","SOLUSD",1759882980111,8.24341727,221.17,221.12,8.90341727]
["bitfinex","SOLUSD",1759882980294,8.24341727,221.17,221.13,0.66]
["bitfinex","SOLUSD",1759882980500,8.24341727,221.17,221.14,31.88]
["bitfinex","SOLUSD",1759882980700,9.62687967,221.17,221.12,0.66]
["bitfinex","SOLUSD",1759882981014,9.62687967,221.17,221.12,32.54]
["bitfinex","SOLUSD",1759882981015,1.3834624,221.16,221.12,32.54]
["bitfinex","SOLUSD",1759882981188,14.81841354,221.17,221.12,32.54]
["bitfinex","SOLUSD",1759882981709,1.3834624,221.16,221.12,32.54]
["bitfinex","SOLUSD",1759882982291,14.81841354,221.17,221.12,32.54]
["bitfinex","SOLUSD",1759882983117,1.3834624,221.16,221.12,31.88]
["bitfinex","SOLUSD",1759882983316,1.3834624,221.16,221.12,32.54]
["bitfinex","SOLUSD",1759882983613,1.3834624,221.16,221.13,0.66]
["bitfinex","SOLUSD",1759882984112,4.52169221,221.16,221.12,31.88]
["bitfinex","SOLUSD",1759882984303,1.3834624,221.16,221.13,0.66]
["bitfinex","SOLUSD",1759882985319,1.3834624,221.16,221.12,31.88]
["bitfinex","SOLUSD",1759882985514,1.3834624,221.16,221.12,32.54]
["bitfinex","SOLUSD",1759882986099,1.3834624,221.16,221.13,0.66]
["bitfinex","SOLUSD",1759882986620,1.3834624,221.14,221.08,32.54]
["bitfinex","SOLUSD",1759882986914,1.3834624,221.12,221.08,32.54]
["bitfinex","SOLUSD",1759882987116,1.3834624,221.13,221.09,0.66]
["bitfinex","SOLUSD",1759882987314,1.3834624,221.13,221.1,0.66]
["bitfinex","SOLUSD",1759882987505,1.3834624,221.13,221.1,0.694902]
["bitfinex","SOLUSD",1759882987706,1.3834624,221.14,221.11,0.66]
["bitfinex","SOLUSD",1759882987907,1.3834624,221.13,221.11,0.66]
["bitfinex","SOLUSD",1759882988104,1.3834624,221.15,221.12,0.66]
["bitfinex","SOLUSD",1759882988308,9.62687967,221.17,221.12,0.66]
["bitfinex","SOLUSD",1759882988509,8.24341727,221.17,221.12,0.66]
["bitfinex","SOLUSD",1759882988909,8.24341727,221.17,221.13,31.88]
["bitfinex","SOLUSD",1759882989223,8.24341727,221.17,221.14,0.66]
["bitfinex","SOLUSD",1759882990020,8.24341727,221.17,221.14,5.18192857]
["bitfinex","SOLUSD",1759882990195,8.24341727,221.17,221.13,32.54]
["bitfinex","SOLUSD",1759882990721,12.76483483,221.17,221.13,31.88]
["bitfinex","SOLUSD",1759882990921,1.3834624,221.14,221.1,5.21768916]
["bitfinex","SOLUSD",1759882991219,1.3834624,221.14,221.11,0.66]
["bitfinex","SOLUSD",1759882991409,1.3834624,221.14,221.1,4.55768916]
["bitfinex","SOLUSD",1759882991615,1.3834624,221.14,221.11,0.66]
["bitfinex","SOLUSD",1759882991823,1.3834624,221.14,221.12,0.66]
["bitfinex","SOLUSD",1759882992621,1.3834624,221.14,221.12,79.86]
["bitfinex","SOLUSD",1759882993311,1.3834624,221.14,221.12,79.2]
["bitfinex","SOLUSD",1759882994720,1.3834624,221.14,221.12,79.86]
["bitfinex","SOLUSD",1759882994915,8.24341727,221.17,221.13,32.54]
["bitfinex","SOLUSD",1759882995230,8.24341727,221.17,221.14,0.66]
["bitfinex","SOLUSD",1759882996409,8.24341727,221.17,221.13,31.88]
["bitfinex","SOLUSD",1759882996602,8.24341727,221.17,221.14,0.66]
["bitfinex","SOLUSD",1759882996806,8.24341727,221.17,221.15,0.66]
["bitfinex","SOLUSD",1759882997221,8.24341727,221.17,221.16,0.66]
["bitfinex","SOLUSD",1759882998945,8.24341727,221.17,221.16,32.54]
["bitfinex","SOLUSD",1759882999138,8.24341727,221.17,221.16,37.06161331]
["bitfinex","SOLUSD",1759883000444,8.24341727,221.17,221.16,116.26161331]
["bitfinex","SOLUSD",1759883000624,8.24341727,221.17,221.16,111.74]
["bitfinex","SOLUSD",1759883001136,8.24341727,221.17,221.16,116.26161331]
["bitfinex","SOLUSD",1759883001840,8.24341727,221.17,221.16,37.06161331]
["bitfinex","SOLUSD",1759883003748,8.24341727,221.17,221.16,31.88]
["bitfinex","SOLUSD",1759883004860,8.24341727,221.17,221.16,32.54]
["bitfinex","SOLUSD",1759883007517,8.24341727,221.17,221.16,37.06161331]
["bitfinex","SOLUSD",1759883013244,1.3834624,221.23,221.16,116.26161331]
["bitfinex","SOLUSD",1759883013446,1.3834624,221.23,221.17,0.68]
["bitfinex","SOLUSD",1759883013750,1.3834624,221.23,221.18,31.86]
["bitfinex","SOLUSD",1759883014119,1.3834624,221.23,221.19,0.68]
["bitfinex","SOLUSD",1759883014445,1.3834624,221.23,221.2,31.86]
["bitfinex","SOLUSD",1759883014927,6.56367536,221.23,221.2,31.86]
["bitfinex","SOLUSD",1759883015130,2.0434624,221.23,221.2,31.86]
["bitfinex","SOLUSD",1759883015339,10.87647521,221.32,221.21,0.68]
["bitfinex","SOLUSD",1759883015641,1.3834624,221.25,221.22,31.86]
["bitfinex","SOLUSD",1759883015841,20.8,221.29,221.22,111.06]
["bitfinex","SOLUSD",1759883015842,1.3834624,221.24,221.22,111.06]
["bitfinex","SOLUSD",1759883016041,2.0434624,221.24,221.22,111.06]
["bitfinex","SOLUSD",1759883016253,1.3834624,221.25,221.22,111.06]
["bitfinex","SOLUSD",1759883016559,2.0434624,221.25,221.22,111.06]
["bitfinex","SOLUSD",1759883017057,2.81850708,221.25,221.22,111.06]
["bitfinex","SOLUSD",1759883017261,2.15850708,221.24,221.22,111.06]
["bitfinex","SOLUSD",1759883017456,4.51975946,221.26,221.22,111.06]
["bitfinex","SOLUSD",1759883017457,0.66,221.27,221.22,111.74]
["bitfinex","SOLUSD",1759883017661,2.15850708,221.25,221.22,111.74]
["bitfinex","SOLUSD",1759883017872,0.66,221.26,221.22,111.74]
["bitfinex","SOLUSD",1759883018038,2.15850708,221.25,221.22,111.74]
["bitfinex","SOLUSD",1759883018969,2.15850708,221.25,221.22,111.06]
["bitfinex","SOLUSD",1759883019150,2.15850708,221.25,221.22,31.86]
["bitfinex","SOLUSD",1759883019652,2.15850708,221.25,221.22,32.58]
["bitfinex","SOLUSD",1759883020053,4.51935875,221.28,221.22,32.58]
["bitfinex","SOLUSD",1759883020256,2.15850708,221.25,221.22,32.58]
["bitfinex","SOLUSD",1759883020455,2.15850708,221.25,221.22,31.86]
["bitfinex","SOLUSD",1759883020658,2.15850708,221.25,221.22,32.58]
["bitfinex","SOLUSD",1759883022959,2.15850708,221.25,221.23,0.72]
["bitfinex","SOLUSD",1759883023663,2.15850708,221.24,221.22,31.86]
["bitfinex","SOLUSD",1759883023968,2.15850708,221.23,221.22,31.86]
["bitfinex","SOLUSD",1759883024265,2.15850708,221.24,221.22,31.86]
["bitfinex","SOLUSD",1759883026065,2.15850708,221.23,221.22,31.86]
["bitfinex","SOLUSD",1759883027170,2.15850708,221.23,221.2,32.56]
["bitfinex","SOLUSD",1759883027470,2.15850708,221.22,221.2,32.56]
["bitfinex","SOLUSD",1759883027964,2.15850708,221.22,221.21,0.72]
["bitfinex","SOLUSD",1759883028171,2.15850708,221.22,221.2,31.84]
["bitfinex","SOLUSD",1759883028372,20.8,221.25,221.15,0.72]
["bitfinex","SOLUSD",1759883028373,2.82850708,221.21,221.15,0.72]
["bitfinex","SOLUSD",1759883028667,2.15850708,221.16,221.12,31.84]
["bitfinex","SOLUSD",1759883028872,2.15850708,221.13,221.12,32.56]
["bitfinex","SOLUSD",1759883029164,2.15850708,221.13,221.12,31.84]
["bitfinex","SOLUSD",1759883029765,0.67,221.17,221.12,32.56]
["bitfinex","SOLUSD",1759883029966,2.15850708,221.13,221.12,31.84]
["bitfinex","SOLUSD",1759883030156,2.15850708,221.13,221.12,32.56]
["bitfinex","SOLUSD",1759883030472,2.15850708,221.13,221.12,37.08243125]
["bitfinex","SOLUSD",1759883032076,2.15850708,221.14,221.12,37.08243125]
["bitfinex","SOLUSD",1759883038284,2.15850708,221.14,221.12,36.36243125]
["bitfinex","SOLUSD",1759883038479,2.15850708,221.14,221.12,37.01243125]
["bitfinex","SOLUSD",1759883038784,2.15850708,221.14,221.13,5.17222674]
["bitfinex","SOLUSD",1759883039277,2.15850708,221.15,221.13,5.17222674]
["bitfinex","SOLUSD",1759883040391,2.82850708,221.14,221.1,79.234902]
["bitfinex","SOLUSD",1759883040593,2.15850708,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883041007,29.06066098,221.17,221.1,0.684902]
["bitfinex","SOLUSD",1759883041165,2.15850708,221.12,221.1,0.684902]
["bitfinex","SOLUSD",1759883042095,2.15850708,221.12,221.1,0.034902]
["bitfinex","SOLUSD",1759883042264,2.15850708,221.15,221.11,0.65]
["bitfinex","SOLUSD",1759883042459,2.15850708,221.15,221.1,0.034902]
["bitfinex","SOLUSD",1759883042684,2.15850708,221.15,221.12,0.65]
["bitfinex","SOLUSD",1759883043194,2.15850708,221.15,221.12,5.172404]
["bitfinex","SOLUSD",1759883043397,2.15850708,221.15,221.11,4.5226318]
["bitfinex","SOLUSD",1759883043569,2.15850708,221.15,221.11,5.1726318]
["bitfinex","SOLUSD",1759883044564,2.15850708,221.15,221.12,0.65]
["bitfinex","SOLUSD",1759883046390,2.15850708,221.15,221.1,84.40774234]
["bitfinex","SOLUSD",1759883046589,2.82850708,221.15,221.1,116.24774234]
["bitfinex","SOLUSD",1759883047300,2.82850708,221.15,221.1,115.59774234]
["bitfinex","SOLUSD",1759883047499,2.15850708,221.15,221.12,4.52243125]
["bitfinex","SOLUSD",1759883048895,2.16058211,221.15,221.12,4.52243125]
["bitfinex","SOLUSD",1759883049095,2.16058211,221.15,221.12,5.17243125]
["bitfinex","SOLUSD",1759883049398,2.16058211,221.15,221.12,4.52243125]
["bitfinex","SOLUSD",1759883049782,2.16058211,221.15,221.12,0.65]
["bitfinex","SOLUSD",1759883050910,2.16058211,221.15,221.12,5.17237957]
["bitfinex","SOLUSD",1759883051607,2.16058211,221.15,221.12,4.52237957]
["bitfinex","SOLUSD",1759883052003,2.16058211,221.15,221.1,116.24760666]
["bitfinex","SOLUSD",1759883052202,2.16058211,221.15,221.11,0.65]
["bitfinex","SOLUSD",1759883052407,34.25210137,221.17,221.12,0.65]
["bitfinex","SOLUSD",1759883052604,2.16058211,221.15,221.12,0.65]
["bitfinex","SOLUSD",1759883052912,2.16058211,221.15,221.1,115.59760666]
["bitfinex","SOLUSD",1759883053085,2.16058211,221.15,221.11,5.17251302]
["bitfinex","SOLUSD",1759883053294,2.16058211,221.15,221.12,0.65]
["bitfinex","SOLUSD",1759883053788,2.16058211,221.15,221.11,4.52251302]
["bitfinex","SOLUSD",1759883054109,2.16058211,221.15,221.11,5.17251302]
["bitfinex","SOLUSD",1759883054406,2.16058211,221.15,221.12,0.65]
["bitfinex","SOLUSD",1759883054810,2.16058211,221.15,221.11,4.52251302]
["bitfinex","SOLUSD",1759883054982,2.16058211,221.15,221.11,5.17251302]
["bitfinex","SOLUSD",1759883055693,2.16058211,221.15,221.11,4.52251302]
["bitfinex","SOLUSD",1759883055886,2.16058211,221.15,221.12,5.1724129]
["bitfinex","SOLUSD",1759883057104,2.16058211,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1759883057296,2.16058211,221.15,221.13,0.65]
["bitfinex","SOLUSD",1759883057497,8.26066098,221.17,221.11,4.52263579]
["bitfinex","SOLUSD",1759883057800,2.16058211,221.15,221.12,0.65]
["bitfinex","SOLUSD",1759883059104,2.16058211,221.14,221.12,5.17233551]
["bitfinex","SOLUSD",1759883059298,23.63058211,221.13,221.1,79.234902]
["bitfinex","SOLUSD",1759883059499,2.16058211,221.11,221.1,79.234902]
["bitfinex","SOLUSD",1759883059697,2.16058211,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883060008,2.16126101,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883062403,2.16126101,221.12,221.1,0.034902]
["bitfinex","SOLUSD",1759883064030,20.8,221.13,221.1,0.684902]
["bitfinex","SOLUSD",1759883064315,20.8,221.14,221.11,0.65]
["bitfinex","SOLUSD",1759883064891,20.8,221.14,221.12,0.65]
["bitfinex","SOLUSD",1759883065208,20.8,221.13,221.1,0.684902]
["bitfinex","SOLUSD",1759883065409,20.8,221.13,221.11,0.65]
["bitfinex","SOLUSD",1759883067115,20.8,221.14,221.11,0.65]
["bitfinex","SOLUSD",1759883067321,20.8,221.13,221.11,0.65]
["bitfinex","SOLUSD",1759883067619,22.96126101,221.13,221.1,0.034902]
["bitfinex","SOLUSD",1759883067826,23.63126101,221.13,221.1,0.034902]
["bitfinex","SOLUSD",1759883068222,28.15361375,221.13,221.1,0.034902]
["bitfinex","SOLUSD",1759883068828,2.83126101,221.12,221.1,0.034902]
["bitfinex","SOLUSD",1759883069330,2.83126101,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883069629,2.16126101,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883069933,2.16126101,221.12,221.1,0.034902]
["bitfinex","SOLUSD",1759883070113,2.16126101,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883070312,25.99235274,221.13,221.1,0.034902]
["bitfinex","SOLUSD",1759883070513,2.16126101,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883071015,2.83126101,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883072008,2.16126101,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883073436,6.6838968,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883073820,7.3538968,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883075514,6.6838968,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883075909,2.16126101,221.11,221.1,0.714902]
["bitfinex","SOLUSD",1759883076212,8.26066098,221.17,221.1,0.714902]
["bitfinex","SOLUSD",1759883076213,22.96126101,221.14,221.1,0.714902]
["bitfinex","SOLUSD",1759883076414,2.16126101,221.15,221.1,0.714902]
["bitfinex","SOLUSD",1759883076707,2.16126101,221.13,221.11,0.68]
["bitfinex","SOLUSD",1759883076910,2.16126101,221.14,221.12,0.68]
["bitfinex","SOLUSD",1759883077835,2.16126101,221.13,221.1,0.034902]
["bitfinex","SOLUSD",1759883078010,2.16126101,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883078741,7.3538968,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883079246,6.57634517,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883080432,5.90634517,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883085136,20.8,221.14,221.1,0.744902]
["bitfinex","SOLUSD",1759883085436,20.8,221.12,221.11,0.71]
["bitfinex","SOLUSD",1759883085641,22.18370938,221.13,221.12,0.71]
["bitfinex","SOLUSD",1759883086019,22.18370938,221.13,221.1,0.744902]
["bitfinex","SOLUSD",1759883086216,22.18370938,221.13,221.11,0.71]
["bitfinex","SOLUSD",1759883086616,22.18370938,221.13,221.12,0.71]
["bitfinex","SOLUSD",1759883086831,26.70593612,221.13,221.1,0.744902]
["bitfinex","SOLUSD",1759883087026,1.38370938,221.12,221.11,0.71]
["bitfinex","SOLUSD",1759883087919,22.18370938,221.13,221.11,0.71]
["bitfinex","SOLUSD",1759883088232,22.18370938,221.13,221.12,0.71]
["bitfinex","SOLUSD",1759883088740,5.90593612,221.13,221.12,0.71]
["bitfinex","SOLUSD",1759883088944,22.18370938,221.14,221.12,0.71]
["bitfinex","SOLUSD",1759883089749,8.26066098,221.17,221.13,0.71]
["bitfinex","SOLUSD",1759883090123,12.78209298,221.17,221.13,0.71]
["bitfinex","SOLUSD",1759883090453,8.26066098,221.17,221.13,0.71]
["bitfinex","SOLUSD",1759883090756,8.26066098,221.17,221.13,5.23213795]
["bitfinex","SOLUSD",1759883090928,8.26066098,221.17,221.14,0.71]
["bitfinex","SOLUSD",1759883092065,1.38370938,221.15,221.1,0.034902]
["bitfinex","SOLUSD",1759883092347,12.78216005,221.17,221.1,0.034902]
["bitfinex","SOLUSD",1759883092348,1.38370938,221.13,221.11,0.71]
["bitfinex","SOLUSD",1759883092554,1.38370938,221.13,221.12,0.71]
["bitfinex","SOLUSD",1759883092746,1.38370938,221.13,221.1,0.744902]
["bitfinex","SOLUSD",1759883092937,1.38370938,221.13,221.1,0.034902]
["bitfinex","SOLUSD",1759883093132,1.38370938,221.13,221.11,0.71]
["bitfinex","SOLUSD",1759883093539,4.52184566,221.15,221.12,0.71]
["bitfinex","SOLUSD",1759883093733,1.38370938,221.13,221.12,0.71]
["bitfinex","SOLUSD",1759883093947,1.38370938,221.14,221.12,0.71]
["bitfinex","SOLUSD",1759883094638,4.52184566,221.15,221.1,0.744902]
["bitfinex","SOLUSD",1759883094847,1.38370938,221.13,221.11,0.71]
["bitfinex","SOLUSD",1759883095553,1.38370938,221.13,221.1,0.034902]
["bitfinex","SOLUSD",1759883095856,1.38370938,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883097250,1.38370938,221.12,221.1,0.034902]
["bitfinex","SOLUSD",1759883097455,21.47,221.14,221.1,0.034902]
["bitfinex","SOLUSD",1759883097658,22.18370938,221.15,221.11,0.72]
["bitfinex","SOLUSD",1759883097859,20.8,221.15,221.12,0.72]
["bitfinex","SOLUSD",1759883098153,26.70556245,221.15,221.12,0.72]
["bitfinex","SOLUSD",1759883098949,22.18370938,221.15,221.12,0.72]
["bitfinex","SOLUSD",1759883099653,26.70555446,221.15,221.12,0.72]
["bitfinex","SOLUSD",1759883099853,1.38370938,221.14,221.12,0.72]
["bitfinex","SOLUSD",1759883100053,1.38370938,221.14,221.1,0.034902]
["bitfinex","SOLUSD",1759883100256,1.38370938,221.13,221.11,0.72]
["bitfinex","SOLUSD",1759883101069,2.05370938,221.13,221.1,0.034902]
["bitfinex","SOLUSD",1759883101241,1.38370938,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883101740,1.38370938,221.12,221.1,0.034902]
["bitfinex","SOLUSD",1759883102458,4.52202916,221.14,221.1,0.754902]
["bitfinex","SOLUSD",1759883102762,1.38370938,221.13,221.1,0.754902]
["bitfinex","SOLUSD",1759883102961,1.38370938,221.12,221.1,0.034902]
["bitfinex","SOLUSD",1759883103334,1.38370938,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883104662,22.85370938,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883105157,27.37634517,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883105394,43.7876579,221.11,221.1,0.034902]
["bitfinex","SOLUSD",1759883105672,58.13911985,221.11,221.02,0.72]
["bitfinex","SOLUSD",1759883105980,1.38370938,221.04,221.02,0.72]
["bitfinex","SOLUSD",1759883107062,1.38370938,221.04,221.01,0.2]
["bitfinex","SOLUSD",1759883107263,22.18370938,221.06,221.01,0.2]
["bitfinex","SOLUSD",1759883107469,1.38370938,221.02,221.01,0.2]
["bitfinex","SOLUSD",1759883108666,0.67,221.05,221.01,0.2]
["bitfinex","SOLUSD",1759883108873,1.38370938,221.03,221.01,0.2]
["bitfinex","SOLUSD",1759883109172,1.38370938,221.04,221.01,0.92]
["bitfinex","SOLUSD",1759883109789,25.99377005,221.06,221.01,0.92]
["bitfinex","SOLUSD",1759883109790,1.38370938,221.05,221.02,0.72]
["bitfinex","SOLUSD",1759883110487,1.38370938,221.05,221.03,0.72]
["bitfinex","SOLUSD",1759883110684,20.8,221.06,221.04,0.72]
["bitfinex","SOLUSD",1759883111387,20.8,221.05,221.04,0.72]
["bitfinex","SOLUSD",1759883112064,20.8,221.05,221.01,79.4]
["bitfinex","SOLUSD",1759883112065,2.05370938,221.05,221.01,79.4]
["bitfinex","SOLUSD",1759883112272,1.38370938,221.04,221.01,79.4]
["bitfinex","SOLUSD",1759883112656,1.38370938,221.02,221.01,79.4]
["bitfinex","SOLUSD",1759883113257,33.18370938,221.05,221.01,80.12]
["bitfinex","SOLUSD",1759883113474,53.98370938,221.06,221.02,0.72]
["bitfinex","SOLUSD",1759883113681,31.8,221.06,221.03,0.72]
["bitfinex","SOLUSD",1759883114288,36.32369664,221.06,221.01,80.12]
["bitfinex","SOLUSD",1759883114468,36.32369664,221.06,221.02,0.72]
["bitfinex","SOLUSD",1759883114669,36.32369664,221.06,221.03,0.72]
["bitfinex","SOLUSD",1759883114871,1.38370938,221.07,221.03,0.72]
["bitfinex","SOLUSD",1759883115071,1.38370938,221.07,221.04,0.72]
["bitfinex","SOLUSD",1759883115483,20.8,221.05,221.04,0.72]
["bitfinex","SOLUSD",1759883116066,6.57764946,221.05,221.01,79.4]
["bitfinex","SOLUSD",1759883116267,1.38370938,221.02,221.01,0.2]
["bitfinex","SOLUSD",1759883116571,22.18370938,221.02,221.01,0.2]
["bitfinex","SOLUSD",1759883117467,20.8,221.02,221.01,0.2]
["bitfinex","SOLUSD",1759883117664,5.90815262,221.03,221.01,0.2]
["bitfinex","SOLUSD",1759883118593,1.38370938,221.02,221.01,0.2]
["bitfinex","SOLUSD",1759883120297,26.7081868,221.02,221.01,0.2]
["bitfinex","SOLUSD",1759883120599,27.3781868,221.02,221.01,0.2]
["bitfinex","SOLUSD",1759883123580,59.1781868,221.02,221.01,0.2]
["bitfinex","SOLUSD",1759883125325,86.90069308,221.02,220.93,0.2]
["bitfinex","SOLUSD",1759883125485,1.38370938,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759883126378,5.90982506,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759883126582,1.38370938,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759883128507,26.70982506,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759883129194,20.8,220.94,220.93,0.9]
["bitfinex","SOLUSD",1759883129400,1.38370938,220.94,220.93,0.9]
["bitfinex","SOLUSD",1759883129594,1.38370938,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759883130596,5.90982506,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759883132588,6.57982506,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759883133789,5.90982506,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759883134408,17.45630027,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759883134915,17.45864111,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759883137109,20.8,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883137301,64.86252543,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883137494,65.53252543,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883139221,70.83904447,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883140111,70.16904447,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883140807,70.83904447,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883141509,59.31256926,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883141820,59.98256926,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883142017,70.85904447,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883142820,70.18904447,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883143001,70.85904447,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883145120,4.52652543,220.92,220.91,0.85]
["bitfinex","SOLUSD",1759883145318,6.69256926,220.92,220.91,0.85]
["bitfinex","SOLUSD",1759883145493,4.52652543,220.92,220.91,0.85]
["bitfinex","SOLUSD",1759883146000,36.34635677,220.93,220.91,0.85]
["bitfinex","SOLUSD",1759883146399,36.34635677,220.93,220.92,0.65]
["bitfinex","SOLUSD",1759883146798,38.5124006,220.93,220.92,0.65]
["bitfinex","SOLUSD",1759883148122,38.5124006,220.93,220.91,0.2]
["bitfinex","SOLUSD",1759883148313,2.16604383,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883149138,6.69256926,220.92,220.91,0.85]
["bitfinex","SOLUSD",1759883150422,6.69256926,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883153905,38.49256926,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883154704,38.49256926,220.92,220.91,0.85]
["bitfinex","SOLUSD",1759883155224,7.55049448,220.92,220.91,0.85]
["bitfinex","SOLUSD",1759883155427,52.6,220.92,220.91,0.85]
["bitfinex","SOLUSD",1759883155624,31.8,220.93,220.91,0.85]
["bitfinex","SOLUSD",1759883155815,31.8,220.93,220.92,0.65]
["bitfinex","SOLUSD",1759883156330,36.32632055,220.93,220.92,0.65]
["bitfinex","SOLUSD",1759883156544,4.52509163,220.99,220.92,2.81604383]
["bitfinex","SOLUSD",1759883156706,4.52509163,220.99,220.94,2.16604383]
["bitfinex","SOLUSD",1759883157056,4.52509163,220.99,220.95,0.65]
["bitfinex","SOLUSD",1759883157352,27.49113546,220.99,220.95,0.65]
["bitfinex","SOLUSD",1759883158006,2.16604383,220.98,220.95,0.65]
["bitfinex","SOLUSD",1759883158210,3.02891524,220.98,220.95,0.65]
["bitfinex","SOLUSD",1759883158409,2.16604383,220.98,220.95,0.65]
["bitfinex","SOLUSD",1759883159230,5.19620505,220.98,220.95,0.65]
["bitfinex","SOLUSD",1759883159419,2.16604383,220.98,220.95,0.65]
["bitfinex","SOLUSD",1759883159729,2.16604383,220.98,220.91,0.2]
["bitfinex","SOLUSD",1759883159730,20.8,220.97,220.96,0.72]
["bitfinex","SOLUSD",1759883161018,20.8,220.98,220.96,0.72]
["bitfinex","SOLUSD",1759883161554,22.96604383,220.98,220.97,0.72]
["bitfinex","SOLUSD",1759883162334,27.49142177,220.98,220.97,0.72]
["bitfinex","SOLUSD",1759883162707,27.49142177,220.98,220.92,2.16604383]
["bitfinex","SOLUSD",1759883162907,27.49142177,220.98,220.95,0.72]
["bitfinex","SOLUSD",1759883163102,22.96604383,220.98,220.96,0.72]
["bitfinex","SOLUSD",1759883163324,25.32539614,220.98,220.93,2.16604383]
["bitfinex","SOLUSD",1759883163518,25.32539614,220.98,220.96,0.72]
["bitfinex","SOLUSD",1759883163722,27.49143997,220.98,220.97,0.72]
["bitfinex","SOLUSD",1759883165408,27.49143997,220.98,220.92,2.16604383]
["bitfinex","SOLUSD",1759883165608,27.49143997,220.98,220.93,0.72]
["bitfinex","SOLUSD",1759883166216,22.96604383,220.98,220.93,0.72]
["bitfinex","SOLUSD",1759883166525,27.4914486,220.98,220.93,0.72]
["bitfinex","SOLUSD",1759883166928,27.4914486,220.98,220.91,4.72672358]
["bitfinex","SOLUSD",1759883166929,2.16604383,220.94,220.91,0.2]
["bitfinex","SOLUSD",1759883167114,22.96604383,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883167308,31.19835148,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883167727,31.19842607,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883167921,28.16256926,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883168326,30.52888851,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883169523,20.8,220.94,220.91,0.92]
["bitfinex","SOLUSD",1759883169922,20.8,220.94,220.91,0.2]
["bitfinex","SOLUSD",1759883170124,20.8,220.94,220.92,0.72]
["bitfinex","SOLUSD",1759883170608,20.8,220.94,220.93,0.72]
["bitfinex","SOLUSD",1759883172349,20.8,220.97,220.93,0.72]
["bitfinex","SOLUSD",1759883172636,20.8,220.95,220.94,0.72]
["bitfinex","SOLUSD",1759883173042,2.16604383,220.97,220.94,0.72]
["bitfinex","SOLUSD",1759883173223,20.8,220.96,220.95,0.72]
["bitfinex","SOLUSD",1759883174945,2.16604383,220.97,220.95,5.24590533]
["bitfinex","SOLUSD",1759883175117,2.16604383,220.97,220.96,0.72]
["bitfinex","SOLUSD",1759883176244,20.8,220.93,220.91,0.2]
["bitfinex","SOLUSD",1759883176443,5.2071446,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883176647,37.0471446,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883176833,37.0671446,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883177237,37.7371446,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883178147,37.0671446,220.92,220.91,0.92]
["bitfinex","SOLUSD",1759883178330,38.55256926,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883178530,41.59315092,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883179049,37.06662549,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883179552,41.59315092,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883180061,3.04058166,220.92,220.91,0.92]
["bitfinex","SOLUSD",1759883180357,20.8,220.92,220.91,0.92]
["bitfinex","SOLUSD",1759883180652,22.96604383,220.92,220.91,0.92]
["bitfinex","SOLUSD",1759883181931,2.16604383,220.93,220.91,0.92]
["bitfinex","SOLUSD",1759883182130,2.16604383,220.94,220.91,0.2]
["bitfinex","SOLUSD",1759883182348,2.16604383,220.95,220.91,0.2]
["bitfinex","SOLUSD",1759883182733,2.16604383,220.95,220.92,0.72]
["bitfinex","SOLUSD",1759883183034,2.16604383,220.94,220.93,0.72]
["bitfinex","SOLUSD",1759883183234,22.96604383,220.94,220.93,0.72]
["bitfinex","SOLUSD",1759883183758,20.8,220.94,220.93,0.72]
["bitfinex","SOLUSD",1759883184253,2.16604383,220.99,220.93,0.72]
["bitfinex","SOLUSD",1759883184440,3.04101331,221.0,220.95,2.16604383]
["bitfinex","SOLUSD",1759883184754,3.04101331,221.0,220.96,0.72]
["bitfinex","SOLUSD",1759883184946,11.3643868,221.01,220.96,0.72]
["bitfinex","SOLUSD",1759883185346,11.3643868,221.01,220.96,2.88604383]
["bitfinex","SOLUSD",1759883185535,8.32337349,221.01,220.97,2.88604383]
["bitfinex","SOLUSD",1759883185737,8.32337349,221.01,220.98,0.72]
["bitfinex","SOLUSD",1759883188134,8.32337349,221.01,220.99,0.67]
["bitfinex","SOLUSD",1759883188332,20.8,220.97,220.89,0.2]
["bitfinex","SOLUSD",1759883188533,2.16604383,220.92,220.89,0.2]
["bitfinex","SOLUSD",1759883189375,20.8,220.97,220.89,0.2]
["bitfinex","SOLUSD",1759883189533,3.04012857,220.96,220.91,0.87]
["bitfinex","SOLUSD",1759883189735,2.16604383,220.94,220.92,0.67]
["bitfinex","SOLUSD",1759883190641,2.16604383,220.93,220.92,0.67]
["bitfinex","SOLUSD",1759883191864,2.16604383,220.93,220.91,0.2]
["bitfinex","SOLUSD",1759883192037,2.16604383,220.92,220.91,0.87]
["bitfinex","SOLUSD",1759883193060,20.8,220.95,220.91,0.87]
["bitfinex","SOLUSD",1759883193358,2.16604383,220.92,220.91,0.87]
["bitfinex","SOLUSD",1759883194348,2.16604383,220.92,220.91,5.39673034]
["bitfinex","SOLUSD",1759883196368,2.16604383,220.93,220.91,5.39673034]
["bitfinex","SOLUSD",1759883198569,2.16604383,220.92,220.91,0.87]
["bitfinex","SOLUSD",1759883198750,2.16604383,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883199068,2.16604383,220.92,220.91,5.39673034]
["bitfinex","SOLUSD",1759883199867,2.16604383,220.92,220.91,4.72673034]
["bitfinex","SOLUSD",1759883200071,2.16604383,220.92,220.91,5.42673034]
["bitfinex","SOLUSD",1759883201067,1.38552746,220.93,220.91,5.42673034]
["bitfinex","SOLUSD",1759883201771,1.38552746,220.92,220.91,5.42673034]
["bitfinex","SOLUSD",1759883204476,20.8,220.95,220.91,5.42673034]
["bitfinex","SOLUSD",1759883204777,20.8,220.95,220.91,0.2]
["bitfinex","SOLUSD",1759883204778,1.38552746,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883205150,2.05552746,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883206668,9.62437145,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883207057,5.09784602,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883208254,9.62437145,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883210872,8.95437145,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883211050,9.62437145,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883211255,8.95437145,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883211687,8.95246808,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883213681,7.56694062,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883213880,8.95246808,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883218097,9.62246808,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759883218300,9.62246808,220.92,220.9,0.2]
["bitfinex","SOLUSD",1759883218602,1.38552746,220.91,220.9,0.2]
["bitfinex","SOLUSD",1759883218974,12.12436764,220.91,220.9,0.2]
["bitfinex","SOLUSD",1759883219310,10.87647521,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759883219594,57.52992553,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759883219776,58.19992553,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759883219971,98.66127853,220.9,220.81,0.2]
["bitfinex","SOLUSD",1759883220172,98.66127853,220.9,220.69,0.2]
["bitfinex","SOLUSD",1759883220173,20.8,220.79,220.69,0.2]
["bitfinex","SOLUSD",1759883220403,10.87647521,220.65,220.58,0.71]
["bitfinex","SOLUSD",1759883220710,44.66200267,220.64,220.58,0.71]
["bitfinex","SOLUSD",1759883220887,20.8,220.56,220.54,0.71]
["bitfinex","SOLUSD",1759883221090,22.18552746,220.55,220.54,0.71]
["bitfinex","SOLUSD",1759883222778,1.38552746,220.55,220.52,0.71]
["bitfinex","SOLUSD",1759883222978,32.4,220.57,220.49,4.53533656]
["bitfinex","SOLUSD",1759883223187,32.4,220.57,220.47,4.73567625]
["bitfinex","SOLUSD",1759883223394,1.38552746,220.5,220.47,4.73567625]
["bitfinex","SOLUSD",1759883223587,1.38552746,220.51,220.48,0.71]
["bitfinex","SOLUSD",1759883225084,1.38552746,220.51,220.49,5.24535307]
["bitfinex","SOLUSD",1759883225279,1.38552746,220.51,220.5,0.71]
["bitfinex","SOLUSD",1759883225485,32.4,220.55,220.5,0.71]
["bitfinex","SOLUSD",1759883225687,1.38552746,220.52,220.5,0.71]
["bitfinex","SOLUSD",1759883226482,1.38552746,220.56,220.5,0.71]
["bitfinex","SOLUSD",1759883226785,20.8,220.55,220.5,2.09552746]
["bitfinex","SOLUSD",1759883226985,0.37,220.65,220.52,1.38552746]
["bitfinex","SOLUSD",1759883227193,1.38552746,220.6,220.53,17.96638402]
["bitfinex","SOLUSD",1759883227398,1.38552746,220.61,220.54,0.71]
["bitfinex","SOLUSD",1759883227691,1.38552746,220.61,220.54,2.09552746]
["bitfinex","SOLUSD",1759883227893,1.38552746,220.6,220.55,0.71]
["bitfinex","SOLUSD",1759883228100,1.38552746,220.59,220.56,0.71]
["bitfinex","SOLUSD",1759883228495,1.38552746,220.57,220.56,0.71]
["bitfinex","SOLUSD",1759883228687,1.38552746,220.57,220.53,0.71]
["bitfinex","SOLUSD",1759883229000,1.38552746,220.54,220.51,37.64481604]
["bitfinex","SOLUSD",1759883229213,3.4232438,220.54,220.52,0.71]
["bitfinex","SOLUSD",1759883229515,3.4232438,220.53,220.52,0.71]
["bitfinex","SOLUSD",1759883229975,3.4232438,220.54,220.52,0.71]
["bitfinex","SOLUSD",1759883231201,3.4232438,220.55,220.52,0.71]
["bitfinex","SOLUSD",1759883231382,6.41051522,220.55,220.53,0.71]
["bitfinex","SOLUSD",1759883231582,3.4232438,220.55,220.52,4.5346818]
["bitfinex","SOLUSD",1759883231896,6.41051522,220.55,220.52,5.2446818]
["bitfinex","SOLUSD",1759883232103,3.4232438,220.55,220.52,5.2446818]
["bitfinex","SOLUSD",1759883234895,2.98154969,220.54,220.52,5.2446818]
["bitfinex","SOLUSD",1759883235095,2.98154969,220.53,220.52,4.5346818]
["bitfinex","SOLUSD",1759883235280,53.2,220.57,220.52,4.5346818]
["bitfinex","SOLUSD",1759883235485,2.98074838,220.56,220.52,4.5346818]
["bitfinex","SOLUSD",1759883235681,2.98074838,220.55,220.53,0.71]
["bitfinex","SOLUSD",1759883235907,2.98029472,220.56,220.54,0.71]
["bitfinex","SOLUSD",1759883236079,24.2232438,220.57,220.52,15.87152199]
["bitfinex","SOLUSD",1759883236285,6.40342083,220.56,220.53,0.71]
["bitfinex","SOLUSD",1759883236504,2.98017703,220.55,220.53,0.71]
["bitfinex","SOLUSD",1759883236738,3.4232438,220.56,220.53,0.71]
["bitfinex","SOLUSD",1759883237008,2.97959865,220.55,220.54,4.53432483]
["bitfinex","SOLUSD",1759883238298,2.97959865,220.55,220.52,11.33684019]
["bitfinex","SOLUSD",1759883238511,3.4232438,220.56,220.52,11.33684019]
["bitfinex","SOLUSD",1759883238512,20.8,220.57,220.54,0.71]
["bitfinex","SOLUSD",1759883238687,36.16051899,220.63,220.54,4.1332438]
["bitfinex","SOLUSD",1759883238886,20.8,220.59,220.55,0.71]
["bitfinex","SOLUSD",1759883239209,2.97905683,220.58,220.55,0.71]
["bitfinex","SOLUSD",1759883239388,24.2232438,220.6,220.55,0.71]
["bitfinex","SOLUSD",1759883239588,2.97928229,220.59,220.55,0.71]
["bitfinex","SOLUSD",1759883239803,2.97928229,220.58,220.55,0.71]
["bitfinex","SOLUSD",1759883239995,24.2232438,220.6,220.55,0.71]
["bitfinex","SOLUSD",1759883240200,2.97903915,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759883240393,2.97903915,220.58,220.57,0.71]
["bitfinex","SOLUSD",1759883240584,3.4232438,220.63,220.57,0.71]
["bitfinex","SOLUSD",1759883240789,2.97924329,220.62,220.57,0.71]
["bitfinex","SOLUSD",1759883240992,2.97924329,220.61,220.57,0.71]
["bitfinex","SOLUSD",1759883241193,2.97924329,220.6,220.57,0.71]
["bitfinex","SOLUSD",1759883241508,2.97924329,220.59,220.57,0.71]
["bitfinex","SOLUSD",1759883241694,20.8,220.61,220.57,0.71]
["bitfinex","SOLUSD",1759883241891,2.97969662,220.6,220.58,0.71]
["bitfinex","SOLUSD",1759883242079,2.97969662,220.59,220.58,5.24350258]
["bitfinex","SOLUSD",1759883244091,2.97969662,220.59,220.55,0.71]
["bitfinex","SOLUSD",1759883244305,2.97969662,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1759883244484,24.2232438,220.59,220.54,5.24432483]
["bitfinex","SOLUSD",1759883244485,2.97969662,220.57,220.54,5.24432483]
["bitfinex","SOLUSD",1759883244682,2.97969662,220.56,220.54,5.24432483]
["bitfinex","SOLUSD",1759883244987,2.97969662,220.55,220.54,5.24432483]
["bitfinex","SOLUSD",1759883248010,2.97969662,220.55,220.54,84.44432483]
["bitfinex","SOLUSD",1759883248907,20.8,220.6,220.54,95.78013692]
["bitfinex","SOLUSD",1759883249105,2.98706685,220.59,220.55,0.66]
["bitfinex","SOLUSD",1759883249311,2.98706685,220.58,220.55,0.66]
["bitfinex","SOLUSD",1759883249504,20.8,220.59,220.55,0.66]
["bitfinex","SOLUSD",1759883249505,2.98706685,220.57,220.55,0.66]
["bitfinex","SOLUSD",1759883249707,20.8,220.59,220.55,0.66]
["bitfinex","SOLUSD",1759883249895,2.98962001,220.58,220.55,0.66]
["bitfinex","SOLUSD",1759883250102,2.98962001,220.57,220.55,0.66]
["bitfinex","SOLUSD",1759883250290,20.8,220.59,220.55,0.66]
["bitfinex","SOLUSD",1759883250490,2.99235459,220.58,220.56,36.83391367]
["bitfinex","SOLUSD",1759883250800,33.72922744,220.63,220.56,49.55792529]
["bitfinex","SOLUSD",1759883250801,3.80051899,220.63,220.56,49.55792529]
["bitfinex","SOLUSD",1759883251002,2.99416165,220.62,220.56,49.55792529]
["bitfinex","SOLUSD",1759883251201,2.99416165,220.61,220.57,0.66]
["bitfinex","SOLUSD",1759883251403,2.99416165,220.6,220.57,0.66]
["bitfinex","SOLUSD",1759883251727,2.99416165,220.59,220.57,2.04922744]
["bitfinex","SOLUSD",1759883251896,2.99416165,220.58,220.57,1.38922744]
["bitfinex","SOLUSD",1759883252292,2.99416165,220.58,220.56,48.16869785]
["bitfinex","SOLUSD",1759883252515,1.38922744,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1759883252812,2.99749779,220.61,220.59,0.66]
["bitfinex","SOLUSD",1759883253018,2.99749779,220.6,220.59,0.66]
["bitfinex","SOLUSD",1759883253208,2.99749779,220.6,220.57,4.53370005]
["bitfinex","SOLUSD",1759883253515,2.99749779,220.59,220.57,4.53370005]
["bitfinex","SOLUSD",1759883253700,2.99749779,220.58,220.57,4.53370005]
["bitfinex","SOLUSD",1759883254013,2.99749779,220.58,220.57,5.19370005]
["bitfinex","SOLUSD",1759883255337,2.99749779,220.58,220.57,4.53370005]
["bitfinex","SOLUSD",1759883255536,2.99749779,220.58,220.57,5.19370005]
["bitfinex","SOLUSD",1759883258302,2.99749779,220.58,220.57,6.58292749]
["bitfinex","SOLUSD",1759883258698,20.8,220.63,220.57,16.52797034]
["bitfinex","SOLUSD",1759883258925,3.01246555,220.62,220.58,32.9]
["bitfinex","SOLUSD",1759883259129,3.01246555,220.61,220.59,0.66]
["bitfinex","SOLUSD",1759883259304,3.80051899,220.63,220.58,32.24]
["bitfinex","SOLUSD",1759883259305,3.01246555,220.6,220.58,32.24]
["bitfinex","SOLUSD",1759883259503,3.01246555,220.59,220.58,32.24]
["bitfinex","SOLUSD",1759883260021,3.01246555,220.59,220.58,37.46350258]
["bitfinex","SOLUSD",1759883260628,3.51246555,220.59,220.58,37.46350258]
["bitfinex","SOLUSD",1759883260831,3.01246555,220.59,220.58,37.46350258]
["bitfinex","SOLUSD",1759883263118,6.81298454,220.59,220.58,37.46350258]
["bitfinex","SOLUSD",1759883263315,6.81298454,220.59,220.58,50.51050311]
["bitfinex","SOLUSD",1759883263316,3.01246555,220.59,220.58,50.51050311]
["bitfinex","SOLUSD",1759883263513,3.80051899,220.63,220.58,61.84425957]
["bitfinex","SOLUSD",1759883263734,20.8,220.68,220.62,2.17052532]
["bitfinex","SOLUSD",1759883263911,20.8,220.68,220.63,32.22]
["bitfinex","SOLUSD",1759883264114,3.80051899,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1759883265111,26.77104431,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1759883266737,22.97052532,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1759883268354,22.97052532,220.68,220.63,32.22]
["bitfinex","SOLUSD",1759883268637,22.97052532,220.68,220.63,37.44240746]
["bitfinex","SOLUSD",1759883269951,22.97052532,220.68,220.63,36.75240746]
["bitfinex","SOLUSD",1759883270125,20.8,220.68,220.63,37.44240746]
["bitfinex","SOLUSD",1759883270316,22.97052532,220.68,220.63,37.44240746]
["bitfinex","SOLUSD",1759883270924,20.8,220.64,220.63,36.75240746]
["bitfinex","SOLUSD",1759883271106,20.8,220.64,220.63,37.44240746]
["bitfinex","SOLUSD",1759883271311,20.8,220.64,220.63,36.75240746]
["bitfinex","SOLUSD",1759883271912,20.8,220.64,220.63,37.44240746]
["bitfinex","SOLUSD",1759883273442,20.8,220.64,220.63,36.75240746]
["bitfinex","SOLUSD",1759883275942,36.65106897,220.7,220.63,36.75240746]
["bitfinex","SOLUSD",1759883275943,2.17052532,220.68,220.63,36.75240746]
["bitfinex","SOLUSD",1759883276130,20.8,220.68,220.63,37.44240746]
["bitfinex","SOLUSD",1759883279142,22.97052532,220.68,220.63,37.44240746]
["bitfinex","SOLUSD",1759883281337,2.17052532,220.67,220.63,37.44240746]
["bitfinex","SOLUSD",1759883282649,22.97052532,220.68,220.63,37.44240746]
["bitfinex","SOLUSD",1759883282820,36.63083918,220.71,220.63,37.44240746]
["bitfinex","SOLUSD",1759883282821,20.8,220.71,220.65,2.17052532]
["bitfinex","SOLUSD",1759883283028,20.8,220.71,220.65,34.23052532]
["bitfinex","SOLUSD",1759883283222,2.17052532,220.68,220.65,32.06]
["bitfinex","SOLUSD",1759883283545,12.57575814,220.66,220.65,32.12]
["bitfinex","SOLUSD",1759883284829,12.57575814,220.66,220.65,36.65206435]
["bitfinex","SOLUSD",1759883285752,12.57575814,220.66,220.65,37.31206435]
["bitfinex","SOLUSD",1759883285926,12.07575814,220.66,220.65,37.31206435]
["bitfinex","SOLUSD",1759883286121,12.07575814,220.66,220.65,39.48258967]
["bitfinex","SOLUSD",1759883289454,12.07575814,220.66,220.65,118.68258967]
["bitfinex","SOLUSD",1759883293463,12.07575814,220.66,220.65,111.32]
["bitfinex","SOLUSD",1759883295235,12.07575814,220.66,220.65,115.85206435]
["bitfinex","SOLUSD",1759883295553,12.57575814,220.66,220.65,36.65206435]
["bitfinex","SOLUSD",1759883296135,12.57575814,220.66,220.65,39.48258967]
["bitfinex","SOLUSD",1759883296349,12.07575814,220.66,220.65,39.48258967]
["bitfinex","SOLUSD",1759883301353,12.07575814,220.66,220.65,118.68258967]
["bitfinex","SOLUSD",1759883302841,12.07575814,220.66,220.65,132.29327859]
["bitfinex","SOLUSD",1759883303042,12.07575814,220.66,220.65,130.12275327]
["bitfinex","SOLUSD",1759883303249,12.07575814,220.66,220.65,118.68258967]
["bitfinex","SOLUSD",1759883304562,12.07575814,220.66,220.65,132.29327859]
["bitfinex","SOLUSD",1759883304755,12.07575814,220.66,220.65,85.90258967]
["bitfinex","SOLUSD",1759883305064,12.44575814,220.66,220.64,32.0]
["bitfinex","SOLUSD",1759883305448,12.07575814,220.66,220.64,32.0]
["bitfinex","SOLUSD",1759883306655,12.07575814,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1759883307967,12.07575814,220.66,220.64,32.0]
["bitfinex","SOLUSD",1759883308354,12.44575814,220.66,220.64,32.0]
["bitfinex","SOLUSD",1759883309257,12.44575814,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1759883310066,12.07575814,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1759883311258,12.07575814,220.66,220.65,7.36258967]
["bitfinex","SOLUSD",1759883311758,12.07575814,220.66,220.65,86.56258967]
["bitfinex","SOLUSD",1759883312160,12.07575814,220.66,220.65,100.17327859]
["bitfinex","SOLUSD",1759883312667,12.07575814,220.66,220.65,18.80275327]
["bitfinex","SOLUSD",1759883312859,12.07575814,220.66,220.65,37.19206435]
["bitfinex","SOLUSD",1759883313572,12.07575814,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1759883313753,12.07575814,220.66,220.65,36.53206435]
["bitfinex","SOLUSD",1759883317055,12.07575814,220.66,220.65,32.0]
["bitfinex","SOLUSD",1759883317663,12.07575814,220.66,220.65,36.53206435]
["bitfinex","SOLUSD",1759883318279,12.07575814,220.66,220.65,37.19206435]
["bitfinex","SOLUSD",1759883318461,12.07575814,220.66,220.65,36.53206435]
["bitfinex","SOLUSD",1759883318882,12.07575814,220.66,220.65,37.19206435]
["bitfinex","SOLUSD",1759883320780,12.07575814,220.66,220.65,37.24206435]
["bitfinex","SOLUSD",1759883322268,12.07575814,220.66,220.65,36.53206435]
["bitfinex","SOLUSD",1759883323083,12.07575814,220.66,220.65,37.24206435]
["bitfinex","SOLUSD",1759883324279,12.57575814,220.66,220.65,37.24206435]
["bitfinex","SOLUSD",1759883328970,12.57575814,220.66,220.65,32.0]
["bitfinex","SOLUSD",1759883329291,15.61818323,220.66,220.65,36.53206435]
["bitfinex","SOLUSD",1759883329488,12.57575814,220.66,220.65,37.24206435]
["bitfinex","SOLUSD",1759883331081,12.57575814,220.66,220.65,116.44206435]
["bitfinex","SOLUSD",1759883333692,12.57575814,220.66,220.65,115.73206435]
["bitfinex","SOLUSD",1759883334573,15.61852179,220.66,220.65,115.73206435]
["bitfinex","SOLUSD",1759883335102,14.33415493,220.66,220.62,79.2]
["bitfinex","SOLUSD",1759883335302,1.38839679,220.64,220.63,31.94]
["bitfinex","SOLUSD",1759883335594,4.43089839,220.64,220.63,31.94]
["bitfinex","SOLUSD",1759883335790,4.43089839,220.65,220.63,36.47247518]
["bitfinex","SOLUSD",1759883335981,3.0425016,220.64,220.63,36.47247518]
["bitfinex","SOLUSD",1759883336378,4.43089839,220.64,220.62,4.5326537]
["bitfinex","SOLUSD",1759883336599,1.38839679,220.64,220.62,36.4726537]
["bitfinex","SOLUSD",1759883336828,4.43089839,220.64,220.62,36.4726537]
["bitfinex","SOLUSD",1759883337089,1.38839679,220.64,220.62,36.4726537]
["bitfinex","SOLUSD",1759883337293,3.0425016,220.63,220.62,31.94]
["bitfinex","SOLUSD",1759883337472,1.38839679,220.64,220.62,31.94]
["bitfinex","SOLUSD",1759883337676,4.43089839,220.64,220.62,36.47261811]
["bitfinex","SOLUSD",1759883337997,1.38839679,220.64,220.62,36.47261811]
["bitfinex","SOLUSD",1759883338197,4.43089839,220.64,220.62,36.47261811]
["bitfinex","SOLUSD",1759883338403,4.43089839,220.65,220.63,0.7]
["bitfinex","SOLUSD",1759883338589,3.0425016,220.64,220.63,0.7]
["bitfinex","SOLUSD",1759883338790,3.0425016,220.65,220.63,0.7]
["bitfinex","SOLUSD",1759883338992,3.0425016,220.64,220.63,0.7]
["bitfinex","SOLUSD",1759883339184,3.0425016,220.65,220.62,36.47261811]
["bitfinex","SOLUSD",1759883339385,3.0425016,220.64,220.62,36.47261811]
["bitfinex","SOLUSD",1759883340981,3.0425016,220.64,220.59,15.86620864]
["bitfinex","SOLUSD",1759883341188,3.0425016,220.64,220.6,32.64]
["bitfinex","SOLUSD",1759883341404,3.0425016,220.65,220.61,0.7]
["bitfinex","SOLUSD",1759883341701,3.0425016,220.65,220.62,31.94]
["bitfinex","SOLUSD",1759883341908,3.0425016,220.65,220.63,0.7]
["bitfinex","SOLUSD",1759883342078,3.0425016,220.65,220.64,31.94]
["bitfinex","SOLUSD",1759883342281,3.0425016,220.65,220.64,32.64]
["bitfinex","SOLUSD",1759883342507,12.57575814,220.66,220.64,32.64]
["bitfinex","SOLUSD",1759883342802,12.57575814,220.66,220.65,0.7]
["bitfinex","SOLUSD",1759883343308,12.57575814,220.66,220.65,5.23206435]
["bitfinex","SOLUSD",1759883344700,12.57575814,220.66,220.62,0.7]
["bitfinex","SOLUSD",1759883344882,1.38839679,220.64,220.61,4.53280678]
["bitfinex","SOLUSD",1759883345086,1.38839679,220.64,220.62,31.94]
["bitfinex","SOLUSD",1759883345585,20.8,220.62,220.54,1.38839679]
["bitfinex","SOLUSD",1759883345911,1.38839679,220.6,220.55,32.64]
["bitfinex","SOLUSD",1759883346079,1.38839679,220.59,220.56,31.94]
["bitfinex","SOLUSD",1759883346486,20.8,220.62,220.57,0.7]
["bitfinex","SOLUSD",1759883346818,1.38839679,220.61,220.57,0.7]
["bitfinex","SOLUSD",1759883347398,1.38839679,220.61,220.58,0.7]
["bitfinex","SOLUSD",1759883347889,1.38839679,220.61,220.57,4.53370811]
["bitfinex","SOLUSD",1759883348106,1.38839679,220.61,220.56,32.64]
["bitfinex","SOLUSD",1759883348107,1.38839679,220.61,220.56,31.94]
["bitfinex","SOLUSD",1759883348404,1.38839679,220.61,220.57,0.7]
["bitfinex","SOLUSD",1759883348790,1.38839679,220.6,220.57,0.7]
["bitfinex","SOLUSD",1759883349109,1.38839679,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1759883349699,1.38839679,220.6,220.57,0.7]
["bitfinex","SOLUSD",1759883349905,1.38839679,220.6,220.56,36.47379728]
["bitfinex","SOLUSD",1759883350208,1.38839679,220.6,220.56,37.17379728]
["bitfinex","SOLUSD",1759883350626,1.38839679,220.6,220.57,0.7]
["bitfinex","SOLUSD",1759883351294,1.38839679,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1759883351707,1.38839679,220.59,220.58,4.53350258]
["bitfinex","SOLUSD",1759883352010,1.38839679,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1759883352518,0.37,220.6,220.56,31.94]
["bitfinex","SOLUSD",1759883352687,1.38839679,220.59,220.56,31.94]
["bitfinex","SOLUSD",1759883353085,1.38839679,220.59,220.56,32.64]
["bitfinex","SOLUSD",1759883353606,1.38839679,220.6,220.57,5.23350445]
["bitfinex","SOLUSD",1759883355103,22.18839679,220.6,220.57,5.23350445]
["bitfinex","SOLUSD",1759883355511,1.38839679,220.6,220.57,5.23350445]
["bitfinex","SOLUSD",1759883355813,1.38839679,220.6,220.57,0.7]
["bitfinex","SOLUSD",1759883356014,0.37,220.59,220.53,0.7]
["bitfinex","SOLUSD",1759883356213,1.38839679,220.56,220.53,32.64]
["bitfinex","SOLUSD",1759883356512,1.38839679,220.56,220.53,36.47448668]
["bitfinex","SOLUSD",1759883356713,1.38839679,220.56,220.53,4.53448668]
["bitfinex","SOLUSD",1759883357218,1.38839679,220.56,220.51,32.64]
["bitfinex","SOLUSD",1759883357402,1.38839679,220.56,220.52,0.7]
["bitfinex","SOLUSD",1759883357793,1.38839679,220.56,220.51,36.47485396]
["bitfinex","SOLUSD",1759883358000,1.38839679,220.56,220.53,0.7]
["bitfinex","SOLUSD",1759883358319,1.38839679,220.55,220.53,0.7]
["bitfinex","SOLUSD",1759883359218,1.38839679,220.55,220.51,48.51220827]
["bitfinex","SOLUSD",1759883359514,1.38839679,220.54,220.51,37.17485396]
["bitfinex","SOLUSD",1759883359722,22.18839679,220.54,220.51,37.17485396]
["bitfinex","SOLUSD",1759883360019,20.8,220.54,220.51,37.17485396]
["bitfinex","SOLUSD",1759883360221,1.38839679,220.56,220.52,0.7]
["bitfinex","SOLUSD",1759883360516,1.38839679,220.55,220.52,0.7]
["bitfinex","SOLUSD",1759883361416,1.38839679,220.54,220.51,31.94]
["bitfinex","SOLUSD",1759883361606,1.38839679,220.54,220.51,32.64]
["bitfinex","SOLUSD",1759883361799,1.38839679,220.54,220.51,37.17487311]
["bitfinex","SOLUSD",1759883363427,1.38839679,220.54,220.52,0.7]
["bitfinex","SOLUSD",1759883363901,1.38839679,220.54,220.51,116.37487311]
["bitfinex","SOLUSD",1759883364095,1.38839679,220.54,220.52,0.7]
["bitfinex","SOLUSD",1759883366201,0.5,220.53,220.52,0.7]
["bitfinex","SOLUSD",1759883366719,0.5,220.53,220.51,115.67487311]
["bitfinex","SOLUSD",1759883366924,0.5,220.53,220.51,116.37487311]
["bitfinex","SOLUSD",1759883367219,0.5,220.53,220.51,83.73487311]
["bitfinex","SOLUSD",1759883367626,0.5,220.53,220.51,84.43487311]
["bitfinex","SOLUSD",1759883367922,1.88839679,220.53,220.51,84.43487311]
["bitfinex","SOLUSD",1759883368120,1.88839679,220.53,220.51,79.2]
["bitfinex","SOLUSD",1759883368920,1.38839679,220.52,220.51,79.2]
["bitfinex","SOLUSD",1759883369328,1.38839679,220.52,220.51,79.9]
["bitfinex","SOLUSD",1759883369626,1.38839679,220.52,220.51,0.7]
["bitfinex","SOLUSD",1759883369824,1.38839679,220.52,220.5,115.69510979]
["bitfinex","SOLUSD",1759883370213,1.38839679,220.52,220.5,116.39510979]
["bitfinex","SOLUSD",1759883370616,1.38839679,220.52,220.51,0.7]
["bitfinex","SOLUSD",1759883371010,1.38839679,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1759883371219,1.38839679,220.5,220.48,0.7]
["bitfinex","SOLUSD",1759883371411,1.38839679,220.49,220.47,0.2]
["bitfinex","SOLUSD",1759883372122,1.38839679,220.49,220.48,0.7]
["bitfinex","SOLUSD",1759883372729,1.38839679,220.49,220.47,0.2]
["bitfinex","SOLUSD",1759883372935,20.8,220.5,220.47,0.2]
["bitfinex","SOLUSD",1759883372936,1.38839679,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883374031,1.38839679,220.49,220.47,0.2]
["bitfinex","SOLUSD",1759883374212,1.38839679,220.49,220.47,0.9]
["bitfinex","SOLUSD",1759883375227,1.38839679,220.48,220.47,0.9]
["bitfinex","SOLUSD",1759883375531,1.38839679,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883376331,5.92395557,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883377526,6.29395557,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883378312,27.09395557,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883381224,0.5,220.53,220.47,5.39567631]
["bitfinex","SOLUSD",1759883381440,1.38839679,220.5,220.48,0.66]
["bitfinex","SOLUSD",1759883381620,1.38839679,220.49,220.48,0.66]
["bitfinex","SOLUSD",1759883382318,1.38839679,220.49,220.48,5.19555878]
["bitfinex","SOLUSD",1759883382624,0.5,220.53,220.48,16.53445573]
["bitfinex","SOLUSD",1759883382828,1.38839679,220.51,220.49,0.66]
["bitfinex","SOLUSD",1759883383028,1.38839679,220.51,220.5,0.66]
["bitfinex","SOLUSD",1759883384742,1.38839679,220.51,220.49,4.53514924]
["bitfinex","SOLUSD",1759883385051,2.17339562,220.5,220.47,5.39567744]
["bitfinex","SOLUSD",1759883385218,2.17339562,220.49,220.48,0.66]
["bitfinex","SOLUSD",1759883385736,2.17339562,220.49,220.47,0.2]
["bitfinex","SOLUSD",1759883385942,2.17339562,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883386616,2.17339562,220.48,220.47,5.3957645]
["bitfinex","SOLUSD",1759883388412,2.17339562,220.49,220.47,5.3957645]
["bitfinex","SOLUSD",1759883388617,2.17339562,220.49,220.48,0.66]
["bitfinex","SOLUSD",1759883389531,2.17339562,220.49,220.47,4.7357645]
["bitfinex","SOLUSD",1759883389738,2.17339562,220.49,220.47,5.3957645]
["bitfinex","SOLUSD",1759883390544,57.29476091,220.52,220.47,0.86]
["bitfinex","SOLUSD",1759883390545,2.17339562,220.48,220.47,0.86]
["bitfinex","SOLUSD",1759883391729,2.17339562,220.49,220.47,5.3957645]
["bitfinex","SOLUSD",1759883391931,2.17339562,220.49,220.48,0.66]
["bitfinex","SOLUSD",1759883394022,2.17339562,220.49,220.47,0.2]
["bitfinex","SOLUSD",1759883394358,2.17339562,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883394537,57.29475672,220.52,220.47,0.86]
["bitfinex","SOLUSD",1759883394722,2.17339562,220.49,220.47,0.86]
["bitfinex","SOLUSD",1759883395123,20.8,220.48,220.47,0.86]
["bitfinex","SOLUSD",1759883396828,22.97339562,220.49,220.47,0.86]
["bitfinex","SOLUSD",1759883397023,20.8,220.48,220.47,0.86]
["bitfinex","SOLUSD",1759883401242,20.8,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883401442,20.8,220.48,220.47,0.88]
["bitfinex","SOLUSD",1759883401748,20.8,220.48,220.47,5.4157645]
["bitfinex","SOLUSD",1759883402153,20.8,220.49,220.47,5.4157645]
["bitfinex","SOLUSD",1759883402344,20.8,220.49,220.48,0.68]
["bitfinex","SOLUSD",1759883404933,20.8,220.49,220.47,0.2]
["bitfinex","SOLUSD",1759883405134,20.8,220.49,220.47,0.88]
["bitfinex","SOLUSD",1759883405647,20.8,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883405854,20.8,220.48,220.47,0.88]
["bitfinex","SOLUSD",1759883407062,20.8,220.49,220.47,0.88]
["bitfinex","SOLUSD",1759883407251,20.8,220.49,220.47,0.2]
["bitfinex","SOLUSD",1759883407453,20.8,220.49,220.47,0.88]
["bitfinex","SOLUSD",1759883407756,20.8,220.49,220.47,0.2]
["bitfinex","SOLUSD",1759883407957,20.8,220.49,220.48,0.68]
["bitfinex","SOLUSD",1759883408651,27.87877239,220.49,220.47,0.2]
["bitfinex","SOLUSD",1759883408955,34.48339562,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883409351,31.94,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883409582,22.97339562,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883409871,27.5089544,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883410078,25.33555878,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883410248,27.5089544,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883410447,27.8789544,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883414154,30.90844512,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883417388,62.84844512,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883418174,62.47844512,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883419486,62.84844512,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883419865,62.47844512,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883423905,3.02949072,220.48,220.47,0.88]
["bitfinex","SOLUSD",1759883424097,22.97339562,220.48,220.47,0.88]
["bitfinex","SOLUSD",1759883424275,2.17339562,220.48,220.47,0.88]
["bitfinex","SOLUSD",1759883425069,5.03455845,220.53,220.47,0.88]
["bitfinex","SOLUSD",1759883425286,2.17339562,220.49,220.48,0.68]
["bitfinex","SOLUSD",1759883425476,22.97339562,220.49,220.48,0.68]
["bitfinex","SOLUSD",1759883426482,27.50874869,220.49,220.48,0.68]
["bitfinex","SOLUSD",1759883426672,30.54250444,220.49,220.48,0.68]
["bitfinex","SOLUSD",1759883426989,22.97339562,220.49,220.48,0.68]
["bitfinex","SOLUSD",1759883428286,20.8,220.49,220.48,0.68]
["bitfinex","SOLUSD",1759883428595,22.97339562,220.49,220.48,0.68]
["bitfinex","SOLUSD",1759883429891,2.17339562,220.5,220.48,0.68]
["bitfinex","SOLUSD",1759883431785,2.17339562,220.5,220.49,0.69]
["bitfinex","SOLUSD",1759883433910,20.8,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883434102,54.91339562,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883434403,57.94678776,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883435600,58.3181572,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883436014,62.85371598,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883437501,62.48371598,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883439309,73.36019119,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883439497,73.73019119,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883440000,73.36019119,220.48,220.47,0.2]
["bitfinex","SOLUSD",1759883440185,73.36019119,220.48,220.41,0.7]
["bitfinex","SOLUSD",1759883440186,10.87647521,220.47,220.41,0.7]
["bitfinex","SOLUSD",1759883440386,2.17476506,220.42,220.39,0.7]
["bitfinex","SOLUSD",1759883440695,20.8,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883440893,2.17476506,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883444632,6.71217601,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883445132,5.93014252,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883446229,37.87014252,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883448707,33.33273157,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883449237,37.87014252,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883450040,31.94,220.39,220.38,0.9]
["bitfinex","SOLUSD",1759883450241,33.33273157,220.39,220.38,0.9]
["bitfinex","SOLUSD",1759883450450,37.87014252,220.39,220.38,0.9]
["bitfinex","SOLUSD",1759883452826,5.93014252,220.39,220.38,0.9]
["bitfinex","SOLUSD",1759883453041,37.87014252,220.39,220.38,0.9]
["bitfinex","SOLUSD",1759883453335,5.93014252,220.39,220.38,0.9]
["bitfinex","SOLUSD",1759883453524,37.87014252,220.39,220.38,0.9]
["bitfinex","SOLUSD",1759883453925,37.87014252,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883454119,33.33273157,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883454522,26.73014252,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883454745,58.67014252,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883456435,26.73014252,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883456627,58.67014252,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883457449,26.73014252,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883457745,58.67014252,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883459725,54.13273157,220.39,220.38,0.86]
["bitfinex","SOLUSD",1759883459928,54.13273157,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883460248,58.67014252,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759883460445,20.8,220.35,220.34,0.2]
["bitfinex","SOLUSD",1759883460623,55.52546314,220.35,220.34,0.2]
["bitfinex","SOLUSD",1759883461846,60.06369776,220.35,220.34,0.2]
["bitfinex","SOLUSD",1759883462043,64.24189247,220.35,220.34,0.2]
["bitfinex","SOLUSD",1759883463549,22.19273157,220.3,220.29,0.86]
["bitfinex","SOLUSD",1759883463726,54.13273157,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759883464458,58.29504056,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759883464659,1.39273157,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759883464827,33.33273157,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759883465554,37.87240834,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759883465928,33.33273157,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759883466128,37.87240834,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759883468361,34.46193835,220.25,220.24,0.2]
["bitfinex","SOLUSD",1759883468546,55.52546314,220.25,220.2,0.66]
["bitfinex","SOLUSD",1759883468729,1.39273157,220.21,220.15,0.2]
["bitfinex","SOLUSD",1759883468936,1.39273157,220.16,220.15,0.2]
["bitfinex","SOLUSD",1759883469135,1.39273157,220.16,220.15,4.74232189]
["bitfinex","SOLUSD",1759883469340,1.39273157,220.16,220.15,5.40232189]
["bitfinex","SOLUSD",1759883469555,1.39273157,220.17,220.15,5.40232189]
["bitfinex","SOLUSD",1759883469851,1.39273157,220.17,220.16,0.66]
["bitfinex","SOLUSD",1759883471850,1.39273157,220.17,220.16,5.20215116]
["bitfinex","SOLUSD",1759883472245,31.94,220.21,220.16,0.66]
["bitfinex","SOLUSD",1759883472450,1.39273157,220.17,220.16,79.86]
["bitfinex","SOLUSD",1759883472655,1.39273157,220.17,220.16,84.40208291]
["bitfinex","SOLUSD",1759883474552,1.39273157,220.18,220.16,5.20208291]
["bitfinex","SOLUSD",1759883474862,1.39273157,220.18,220.17,0.66]
["bitfinex","SOLUSD",1759883476656,22.19273157,220.18,220.15,0.2]
["bitfinex","SOLUSD",1759883476996,1.39273157,220.16,220.15,0.2]
["bitfinex","SOLUSD",1759883477355,1.39273157,220.16,220.15,0.86]
["bitfinex","SOLUSD",1759883477739,1.39273157,220.16,220.15,0.2]
["bitfinex","SOLUSD",1759883477940,1.76273157,220.16,220.15,0.2]
["bitfinex","SOLUSD",1759883478668,6.30488273,220.16,220.15,0.2]
["bitfinex","SOLUSD",1759883480767,20.8,220.13,220.08,0.66]
["bitfinex","SOLUSD",1759883480989,1.39273157,220.09,220.08,0.66]
["bitfinex","SOLUSD",1759883481155,1.39273157,220.09,220.04,11.36144762]
["bitfinex","SOLUSD",1759883481471,1.39273157,220.06,220.04,11.36144762]
["bitfinex","SOLUSD",1759883481647,52.74,220.13,220.05,16.56547602]
["bitfinex","SOLUSD",1759883481849,1.39273157,220.09,220.06,0.66]
["bitfinex","SOLUSD",1759883482471,1.39273157,220.1,220.06,0.66]
["bitfinex","SOLUSD",1759883482973,1.39273157,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1759883483146,1.39273157,220.1,220.08,0.66]
["bitfinex","SOLUSD",1759883483346,1.39273157,220.09,220.07,4.54400872]
["bitfinex","SOLUSD",1759883483977,1.39273157,220.09,220.08,0.66]
["bitfinex","SOLUSD",1759883485778,1.39273157,220.09,220.06,0.66]
["bitfinex","SOLUSD",1759883485997,36.48298422,220.12,220.07,0.66]
["bitfinex","SOLUSD",1759883486287,1.39273157,220.08,220.05,83.74422794]
["bitfinex","SOLUSD",1759883486767,1.39273157,220.08,220.06,0.66]
["bitfinex","SOLUSD",1759883486991,1.39273157,220.08,220.05,83.74422794]
["bitfinex","SOLUSD",1759883487163,1.39273157,220.08,220.07,0.7]
["bitfinex","SOLUSD",1759883487876,22.19273157,220.08,220.03,0.7]
["bitfinex","SOLUSD",1759883488185,22.19273157,220.08,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883488186,1.39273157,220.04,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883488368,57.65383476,220.08,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883488369,1.39273157,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883488676,1.39273157,220.01,220.0,2878.51732777]
["bitfinex","SOLUSD",1759883489174,1.39273157,220.03,220.0,2878.51732777]
["bitfinex","SOLUSD",1759883489392,1.39273157,220.03,220.01,0.7]
["bitfinex","SOLUSD",1759883489679,1.39273157,220.02,220.01,0.7]
["bitfinex","SOLUSD",1759883490666,1.39273157,220.02,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883490989,1.39273157,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883491486,0.37,220.05,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883491680,1.39273157,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883491879,1.39273157,220.01,220.0,2878.51732777]
["bitfinex","SOLUSD",1759883492387,31.96,220.08,220.0,2883.06278231]
["bitfinex","SOLUSD",1759883492562,1.39273157,220.03,220.01,0.7]
["bitfinex","SOLUSD",1759883492984,1.39273157,220.03,220.02,0.7]
["bitfinex","SOLUSD",1759883494581,20.8,220.05,220.02,5.24504135]
["bitfinex","SOLUSD",1759883494782,1.39273157,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1759883495085,1.89273157,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1759883495274,1.89273157,220.03,220.02,5.24504135]
["bitfinex","SOLUSD",1759883495992,1.89273157,220.03,220.02,0.7]
["bitfinex","SOLUSD",1759883496862,0.5,220.03,220.02,5.24504135]
["bitfinex","SOLUSD",1759883497062,1.89273157,220.03,220.02,5.24504135]
["bitfinex","SOLUSD",1759883497792,1.89273157,220.03,220.02,0.7]
["bitfinex","SOLUSD",1759883498084,1.89273157,220.03,220.02,5.24504135]
["bitfinex","SOLUSD",1759883498385,1.89273157,220.03,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883498586,1.39273157,220.01,220.0,2878.51732777]
["bitfinex","SOLUSD",1759883499265,1.39273157,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883499470,22.19273157,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883499664,22.19273157,220.01,220.0,2878.52732777]
["bitfinex","SOLUSD",1759883499875,0.5,220.03,220.0,2883.07278231]
["bitfinex","SOLUSD",1759883500071,1.39273157,220.02,220.01,0.71]
["bitfinex","SOLUSD",1759883500381,1.89273157,220.03,220.01,0.71]
["bitfinex","SOLUSD",1759883500584,1.89273157,220.03,220.0,2893.72641867]
["bitfinex","SOLUSD",1759883500585,1.39273157,220.02,220.0,2882.36278231]
["bitfinex","SOLUSD",1759883501086,1.39273157,220.01,220.0,2882.36278231]
["bitfinex","SOLUSD",1759883501585,1.39273157,220.02,220.0,2882.36278231]
["bitfinex","SOLUSD",1759883501787,1.39273157,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883503189,22.19273157,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883504572,1.39273157,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883505294,2.18295349,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883508665,6.72820143,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883508890,20.15763013,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883509270,17.97467664,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883509483,49.93467664,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883510195,52.11763013,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883510806,47.75172315,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883510968,52.11763013,220.01,220.0,2877.81732777]
["bitfinex","SOLUSD",1759883515400,52.11763013,220.01,220.0,2828.81866526]
["bitfinex","SOLUSD",1759883515777,55.11863544,220.01,220.0,2828.81866526]
["bitfinex","SOLUSD",1759883516176,52.11763013,220.01,220.0,2698.40510926]
["bitfinex","SOLUSD",1759883516398,55.1182565,220.01,220.0,2624.94386821]
["bitfinex","SOLUSD",1759883516603,55.1182565,220.01,220.0,2590.48143163]
["bitfinex","SOLUSD",1759883516800,23.1582565,220.01,220.0,2563.05880877]
["bitfinex","SOLUSD",1759883516982,52.11763013,220.01,220.0,2563.05880877]
["bitfinex","SOLUSD",1759883517189,52.11763013,220.01,220.0,2514.06014626]
["bitfinex","SOLUSD",1759883518081,52.11763013,220.01,220.0,2465.06148375]
["bitfinex","SOLUSD",1759883518803,20.15763013,220.01,220.0,2465.06148375]
["bitfinex","SOLUSD",1759883518996,52.11763013,220.01,220.0,2465.06148375]
["bitfinex","SOLUSD",1759883519297,20.15763013,220.01,220.0,2416.06282124]
["bitfinex","SOLUSD",1759883519605,52.11763013,220.01,220.0,2416.06282124]
["bitfinex","SOLUSD",1759883519804,15.42172315,220.01,220.0,2416.06282124]
["bitfinex","SOLUSD",1759883520101,49.56467664,220.01,220.0,2416.06282124]
["bitfinex","SOLUSD",1759883520314,52.11763013,220.01,220.0,2315.59747098]
["bitfinex","SOLUSD",1759883520487,52.11763013,220.01,220.0,2248.29165842]
["bitfinex","SOLUSD",1759883520692,52.11763013,220.01,220.0,2215.3742778]
["bitfinex","SOLUSD",1759883520893,52.11763013,220.01,220.0,2188.08591079]
["bitfinex","SOLUSD",1759883521203,54.49184909,220.01,220.0,2156.57433291]
["bitfinex","SOLUSD",1759883521519,54.49184909,220.01,220.0,2098.63626877]
["bitfinex","SOLUSD",1759883521707,57.49410117,220.01,220.0,1923.34050829]
["bitfinex","SOLUSD",1759883521909,55.31114768,220.01,220.0,1728.63554063]
["bitfinex","SOLUSD",1759883522211,131.44784634,220.01,220.0,481.2831877]
["bitfinex","SOLUSD",1759883522384,135.87829767,220.01,220.0,363.15316682]
["bitfinex","SOLUSD",1759883522584,20.8,219.99,219.98,200.47329968]
["bitfinex","SOLUSD",1759883522794,20.8,219.79,219.78,226.854]
["bitfinex","SOLUSD",1759883523004,66.4494287,219.79,219.78,199.56836374]
["bitfinex","SOLUSD",1759883523210,80.93951342,219.79,219.78,199.56836374]
["bitfinex","SOLUSD",1759883523404,87.40458697,219.79,219.78,172.28272748]
["bitfinex","SOLUSD",1759883523600,41.75515827,219.79,219.78,172.28272748]
["bitfinex","SOLUSD",1759883523795,37.47303821,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883524184,51.2097689,219.79,219.78,172.28272748]
["bitfinex","SOLUSD",1759883524595,83.5697689,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883524890,51.2097689,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883525090,69.83303821,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883525318,83.23815499,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883526312,37.47303821,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883528218,16.67303821,219.79,219.78,205.34272748]
["bitfinex","SOLUSD",1759883528704,16.67303821,219.79,219.78,209.89273203]
["bitfinex","SOLUSD",1759883529019,17.17303821,219.79,219.78,205.34272748]
["bitfinex","SOLUSD",1759883529221,17.17303821,219.79,219.78,209.89273203]
["bitfinex","SOLUSD",1759883529427,16.67303821,219.79,219.78,209.89273203]
["bitfinex","SOLUSD",1759883530425,16.67303821,219.79,219.78,209.91273203]
["bitfinex","SOLUSD",1759883532404,16.67303821,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883532725,16.67303821,219.79,219.78,205.36272748]
["bitfinex","SOLUSD",1759883533233,16.67303821,219.79,219.78,209.91273203]
["bitfinex","SOLUSD",1759883534809,16.67303821,219.79,219.78,209.89273203]
["bitfinex","SOLUSD",1759883535302,16.67303821,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883535504,16.67303821,219.79,219.78,205.34272748]
["bitfinex","SOLUSD",1759883536096,16.67303821,219.79,219.78,209.89273203]
["bitfinex","SOLUSD",1759883537316,16.67303821,219.79,219.78,205.36272748]
["bitfinex","SOLUSD",1759883537504,16.67303821,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883537707,16.67303821,219.79,219.78,205.40272748]
["bitfinex","SOLUSD",1759883538628,16.67303821,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883538804,16.67303821,219.79,219.78,172.28272748]
["bitfinex","SOLUSD",1759883539008,16.67303821,219.79,219.78,204.72272748]
["bitfinex","SOLUSD",1759883540011,16.67303821,219.79,219.78,172.28272748]
["bitfinex","SOLUSD",1759883540324,16.67303821,219.79,219.78,204.72272748]
["bitfinex","SOLUSD",1759883542205,16.67303821,219.79,219.78,205.40272748]
["bitfinex","SOLUSD",1759883542903,16.67303821,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883543121,16.67303821,219.79,219.78,205.38272748]
["bitfinex","SOLUSD",1759883544232,16.67303821,219.79,219.78,209.93273203]
["bitfinex","SOLUSD",1759883545728,16.67303821,219.79,219.78,205.38272748]
["bitfinex","SOLUSD",1759883546108,16.67303821,219.79,219.78,172.96272748]
["bitfinex","SOLUSD",1759883546314,16.67303821,219.79,219.78,205.38272748]
["bitfinex","SOLUSD",1759883546623,51.5259917,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883546828,51.98097145,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883547519,49.79801796,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883547718,16.67303821,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883547899,51.91097145,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883548104,52.41097145,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883551307,50.39801796,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883551508,52.41097145,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883552340,51.9559917,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883552519,17.17303821,219.79,219.78,145.57969442]
["bitfinex","SOLUSD",1759883552838,17.17303821,219.79,219.78,178.15969442]
["bitfinex","SOLUSD",1759883553220,17.17303821,219.79,219.78,177.45969442]
["bitfinex","SOLUSD",1759883553419,19.81097145,219.79,219.78,178.15969442]
["bitfinex","SOLUSD",1759883554326,17.17303821,219.79,219.78,178.15969442]
["bitfinex","SOLUSD",1759883555619,17.17303821,219.79,219.78,145.57969442]
["bitfinex","SOLUSD",1759883555817,17.17303821,219.79,219.78,178.15969442]
["bitfinex","SOLUSD",1759883556322,17.17303821,219.79,219.78,182.70969897]
["bitfinex","SOLUSD",1759883557435,17.17303821,219.79,219.78,178.15969442]
["bitfinex","SOLUSD",1759883557639,0.5,219.79,219.78,178.15969442]
["bitfinex","SOLUSD",1759883558624,0.5,219.79,219.78,182.70969897]
["bitfinex","SOLUSD",1759883559619,15.32044637,219.91,219.78,204.96118555]
["bitfinex","SOLUSD",1759883559838,15.32044637,219.91,219.79,44.12647521]
["bitfinex","SOLUSD",1759883560040,15.32044637,219.91,219.78,160.80471034]
["bitfinex","SOLUSD",1759883560041,15.32044637,219.91,219.81,10.87647521]
["bitfinex","SOLUSD",1759883560223,15.32044637,219.91,219.82,33.29]
["bitfinex","SOLUSD",1759883560424,15.32044637,219.91,219.83,0.71]
["bitfinex","SOLUSD",1759883560631,36.12044637,219.91,219.84,32.6]
["bitfinex","SOLUSD",1759883560831,15.32044637,219.91,219.85,0.71]
["bitfinex","SOLUSD",1759883561045,15.32044637,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1759883561227,15.32044637,219.91,219.88,33.29]
["bitfinex","SOLUSD",1759883561425,15.32044637,219.91,219.89,0.71]
["bitfinex","SOLUSD",1759883561621,15.32044637,219.91,219.9,32.6]
["bitfinex","SOLUSD",1759883561925,15.32044637,219.91,219.9,33.31]
["bitfinex","SOLUSD",1759883563429,20.8,219.88,219.82,13.6602691]
["bitfinex","SOLUSD",1759883563623,2.18295349,219.86,219.81,0.71]
["bitfinex","SOLUSD",1759883563848,2.18295349,219.86,219.78,144.87969442]
["bitfinex","SOLUSD",1759883563849,2.18295349,219.86,219.82,33.41]
["bitfinex","SOLUSD",1759883564353,2.18295349,219.84,219.83,32.68]
["bitfinex","SOLUSD",1759883564539,2.18295349,219.84,219.82,32.68]
["bitfinex","SOLUSD",1759883564930,2.18295349,219.83,219.78,144.87969442]
["bitfinex","SOLUSD",1759883565148,0.45495454,219.81,219.78,144.87969442]
["bitfinex","SOLUSD",1759883565350,2.18295349,219.8,219.78,144.87969442]
["bitfinex","SOLUSD",1759883565541,0.45495454,219.81,219.78,144.87969442]
["bitfinex","SOLUSD",1759883565741,2.18295349,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883565949,2.18295349,219.79,219.78,178.34969442]
["bitfinex","SOLUSD",1759883566142,2.18295349,219.8,219.78,178.34969442]
["bitfinex","SOLUSD",1759883566346,2.18295349,219.8,219.79,0.71]
["bitfinex","SOLUSD",1759883567157,3.44648226,219.8,219.79,0.71]
["bitfinex","SOLUSD",1759883568644,20.8,219.84,219.79,0.71]
["bitfinex","SOLUSD",1759883568851,0.45483489,219.86,219.8,32.74]
["bitfinex","SOLUSD",1759883570036,3.44648226,219.81,219.8,32.74]
["bitfinex","SOLUSD",1759883570536,3.44648226,219.81,219.78,144.87969442]
["bitfinex","SOLUSD",1759883570744,0.45491826,219.82,219.79,32.74]
["bitfinex","SOLUSD",1759883571253,0.45491826,219.82,219.8,32.72]
["bitfinex","SOLUSD",1759883571447,0.45489592,219.84,219.8,32.72]
["bitfinex","SOLUSD",1759883571848,3.44648226,219.81,219.8,32.72]
["bitfinex","SOLUSD",1759883572663,3.44648226,219.83,219.8,33.43]
["bitfinex","SOLUSD",1759883572858,3.44648226,219.84,219.81,0.71]
["bitfinex","SOLUSD",1759883573061,3.44648226,219.84,219.82,32.7]
["bitfinex","SOLUSD",1759883573251,3.44648226,219.84,219.83,0.71]
["bitfinex","SOLUSD",1759883573564,3.44648226,219.85,219.83,0.71]
["bitfinex","SOLUSD",1759883573865,3.44648226,219.85,219.84,33.41]
["bitfinex","SOLUSD",1759883575564,3.44648226,219.85,219.78,144.87969442]
["bitfinex","SOLUSD",1759883575565,3.61648226,219.85,219.78,144.87969442]
["bitfinex","SOLUSD",1759883575772,22.39185078,219.87,219.79,32.68]
["bitfinex","SOLUSD",1759883575949,3.44648226,219.81,219.79,33.39]
["bitfinex","SOLUSD",1759883576144,3.44648226,219.81,219.8,0.71]
["bitfinex","SOLUSD",1759883577565,20.8,219.8,219.78,144.87969442]
["bitfinex","SOLUSD",1759883577761,3.44648226,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883578869,1.13712079,219.86,219.78,144.87969442]
["bitfinex","SOLUSD",1759883579047,3.44648226,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883579248,24.70146201,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883579572,24.87146201,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883581450,24.70146201,219.79,219.78,144.87969442]
["bitfinex","SOLUSD",1759883581970,57.53146201,219.79,219.78,60.19998119]
["bitfinex","SOLUSD",1759883582170,57.53146201,219.79,219.78,35.40752213]
["bitfinex","SOLUSD",1759883582477,68.40793722,219.79,219.78,25.47244548]
["bitfinex","SOLUSD",1759883582846,68.40793722,219.79,219.78,21.42956279]
["bitfinex","SOLUSD",1759883583051,20.8,219.76,219.75,7.39729336]
["bitfinex","SOLUSD",1759883583252,24.24648226,219.76,219.65,30.13]
["bitfinex","SOLUSD",1759883583549,0.17,219.75,219.65,0.67]
["bitfinex","SOLUSD",1759883583754,3.44648226,219.66,219.65,0.67]
["bitfinex","SOLUSD",1759883583967,3.44648226,219.67,219.65,0.67]
["bitfinex","SOLUSD",1759883584166,3.44648226,219.68,219.66,0.67]
["bitfinex","SOLUSD",1759883584372,3.44648226,219.68,219.67,0.67]
["bitfinex","SOLUSD",1759883584757,20.8,219.69,219.67,0.67]
["bitfinex","SOLUSD",1759883585570,3.44648226,219.68,219.64,0.67]
["bitfinex","SOLUSD",1759883585874,3.44648226,219.65,219.64,0.67]
["bitfinex","SOLUSD",1759883586251,3.44648226,219.65,219.62,5.0]
["bitfinex","SOLUSD",1759883586453,20.8,219.6,219.57,227.0]
["bitfinex","SOLUSD",1759883586650,0.17,219.64,219.57,172.11274583]
["bitfinex","SOLUSD",1759883586651,6.89296452,219.58,219.57,172.11274583]
["bitfinex","SOLUSD",1759883586867,7.06296452,219.58,219.57,172.11274583]
["bitfinex","SOLUSD",1759883587045,3.44648226,219.58,219.57,172.11274583]
["bitfinex","SOLUSD",1759883587257,20.8,219.6,219.5,0.1]
["bitfinex","SOLUSD",1759883587470,10.87647521,219.47,219.35,0.67]
["bitfinex","SOLUSD",1759883587694,20.8,219.48,219.4,0.82]
["bitfinex","SOLUSD",1759883587975,3.44648226,219.41,219.4,0.15]
["bitfinex","SOLUSD",1759883588180,35.59127293,219.5,219.4,0.82]
["bitfinex","SOLUSD",1759883588471,24.24648226,219.41,219.3,33.8]
["bitfinex","SOLUSD",1759883588681,24.24648226,219.38,219.34,33.96]
["bitfinex","SOLUSD",1759883588854,35.67624159,219.38,219.37,97.07077351]
["bitfinex","SOLUSD",1759883589052,23.6065861,219.38,219.37,82.47525662]
["bitfinex","SOLUSD",1759883589252,21.77927188,219.38,219.37,55.12963955]
["bitfinex","SOLUSD",1759883589453,74.16002324,219.38,219.37,30.49232024]
["bitfinex","SOLUSD",1759883589655,104.16002324,219.38,219.37,3.14670317]
["bitfinex","SOLUSD",1759883589862,104.16002324,219.38,219.16,227.0]
["bitfinex","SOLUSD",1759883589863,10.87647521,219.34,219.16,227.0]
["bitfinex","SOLUSD",1759883590100,24.24648226,219.17,219.16,131.68333348]
["bitfinex","SOLUSD",1759883590386,3.44648226,219.17,219.16,101.05964044]
["bitfinex","SOLUSD",1759883590587,3.44648226,219.17,219.16,24.00556956]
["bitfinex","SOLUSD",1759883590588,14.32295747,219.17,219.16,24.00556956]
["bitfinex","SOLUSD",1759883590755,10.87647521,219.16,218.96,228.2]
["bitfinex","SOLUSD",1759883590956,66.48,219.15,218.96,264.68]
["bitfinex","SOLUSD",1759883591258,20.10227425,219.16,219.0,15.10887713]
["bitfinex","SOLUSD",1759883591556,4.90243652,219.15,219.0,15.10887713]
["bitfinex","SOLUSD",1759883591779,3.44648226,219.01,218.98,1.2]
["bitfinex","SOLUSD",1759883591992,20.8,219.02,218.98,1.2]
["bitfinex","SOLUSD",1759883592359,59.74,219.02,218.96,228.2]
["bitfinex","SOLUSD",1759883592559,3.44648226,218.99,218.96,228.2]
["bitfinex","SOLUSD",1759883592866,6.89296452,218.97,218.96,138.5511533]
["bitfinex","SOLUSD",1759883593074,20.8,218.97,218.96,138.5511533]
["bitfinex","SOLUSD",1759883593274,3.44648226,219.05,218.96,111.12697326]
["bitfinex","SOLUSD",1759883593472,24.24648226,218.97,218.96,111.12697326]
["bitfinex","SOLUSD",1759883593675,20.8,218.97,218.96,111.12697326]
["bitfinex","SOLUSD",1759883593889,68.73889356,218.97,218.81,0.62]
["bitfinex","SOLUSD",1759883594068,20.8,218.92,218.81,0.62]
["bitfinex","SOLUSD",1759883594473,10.34241989,218.76,218.5,3.679682]
["bitfinex","SOLUSD",1759883594778,3.44648226,218.66,218.5,3.679682]
["bitfinex","SOLUSD",1759883594962,60.13683226,218.75,218.29,4.05892079]
["bitfinex","SOLUSD",1759883594963,0.13729918,218.5,218.29,4.05892079]
["bitfinex","SOLUSD",1759883595166,20.8,218.46,218.19,0.67]
["bitfinex","SOLUSD",1759883595362,20.8,218.42,218.2,4.58295142]
["bitfinex","SOLUSD",1759883595562,20.8,218.42,218.21,0.67]
["bitfinex","SOLUSD",1759883595787,44.5460159,218.48,218.22,35.56]
["bitfinex","SOLUSD",1759883595962,44.5460159,218.48,218.22,29.23]
["bitfinex","SOLUSD",1759883596166,44.5460159,218.48,218.17,2.38979345]
["bitfinex","SOLUSD",1759883596167,19.79838294,218.48,218.23,81.41823214]
["bitfinex","SOLUSD",1759883596366,15.16386551,218.73,218.32,43.32442445]
["bitfinex","SOLUSD",1759883596580,15.16386551,218.73,218.24,51.25099734]
["bitfinex","SOLUSD",1759883596581,2.38737398,218.97,218.52,13.64]
["bitfinex","SOLUSD",1759883596900,2.38737398,218.97,218.73,2.38450256]
["bitfinex","SOLUSD",1759883597144,5.64,219.29,218.77,20.8]
["bitfinex","SOLUSD",1759883597145,0.66,219.09,218.77,20.8]
["bitfinex","SOLUSD",1759883597263,2.3843083,219.07,218.81,20.8]
["bitfinex","SOLUSD",1759883597570,0.66,219.06,218.75,4.57124704]
["bitfinex","SOLUSD",1759883597763,0.66,219.06,218.73,2.38450256]
["bitfinex","SOLUSD",1759883597764,3.44648226,218.86,218.73,6.95631373]
["bitfinex","SOLUSD",1759883597965,0.66,218.98,218.74,0.67]
["bitfinex","SOLUSD",1759883598164,3.44648226,218.98,218.75,46.16]
["bitfinex","SOLUSD",1759883598401,3.44648226,219.03,218.76,0.67]
["bitfinex","SOLUSD",1759883598597,3.44648226,218.92,218.74,0.67]
["bitfinex","SOLUSD",1759883598766,0.66,219.02,218.75,9.88]
["bitfinex","SOLUSD",1759883598767,20.8,218.89,218.75,9.88]
["bitfinex","SOLUSD",1759883598966,20.8,218.89,218.76,0.67]
["bitfinex","SOLUSD",1759883599164,0.66,219.04,218.76,0.67]
["bitfinex","SOLUSD",1759883599395,11.17862723,219.06,218.77,62.35853727]
["bitfinex","SOLUSD",1759883599570,3.44648226,219.03,218.8,20.8]
["bitfinex","SOLUSD",1759883599765,14.62510949,219.06,218.81,0.67]
["bitfinex","SOLUSD",1759883599993,11.17862723,219.06,218.85,20.8]
["bitfinex","SOLUSD",1759883600166,11.17862723,219.06,218.86,0.67]
["bitfinex","SOLUSD",1759883600362,11.17862723,219.06,218.87,39.26]
["bitfinex","SOLUSD",1759883600570,11.17862723,219.06,218.88,1.12687134]
["bitfinex","SOLUSD",1759883600885,2.38337545,219.16,218.92,20.8]
["bitfinex","SOLUSD",1759883601208,0.66,219.23,218.93,0.67]
["bitfinex","SOLUSD",1759883601417,2.38274156,219.23,219.01,20.8]
["bitfinex","SOLUSD",1759883601608,3.44648226,219.22,219.02,0.67]
["bitfinex","SOLUSD",1759883601916,3.44648226,219.22,219.03,10.87647521]
["bitfinex","SOLUSD",1759883602091,20.8,219.21,219.04,0.67]
["bitfinex","SOLUSD",1759883602287,0.66,219.23,219.05,57.09647521]
["bitfinex","SOLUSD",1759883602487,0.66,219.23,219.06,0.67]
["bitfinex","SOLUSD",1759883603113,20.8,219.21,219.06,46.93]
["bitfinex","SOLUSD",1759883603301,20.8,219.21,219.06,0.67]
["bitfinex","SOLUSD",1759883603612,0.66,219.2,219.06,0.67]
["bitfinex","SOLUSD",1759883604108,0.66,219.2,219.07,46.2]
["bitfinex","SOLUSD",1759883604312,20.8,219.23,219.07,46.2]
["bitfinex","SOLUSD",1759883604490,20.8,219.23,219.06,0.67]
["bitfinex","SOLUSD",1759883604806,23.84251003,219.24,219.07,46.14]
["bitfinex","SOLUSD",1759883605005,3.04251003,219.24,219.07,46.14]
["bitfinex","SOLUSD",1759883605204,3.04251003,219.24,219.08,0.67]
["bitfinex","SOLUSD",1759883605810,23.84251003,219.24,219.09,46.02]
["bitfinex","SOLUSD",1759883606021,5.60030291,219.21,218.91,10.87647521]
["bitfinex","SOLUSD",1759883606217,0.66,219.2,219.03,0.67]
["bitfinex","SOLUSD",1759883606517,0.66,219.2,219.04,56.89647521]
["bitfinex","SOLUSD",1759883606717,0.66,219.2,218.94,20.8]
["bitfinex","SOLUSD",1759883606718,0.66,219.2,219.06,10.87647521]
["bitfinex","SOLUSD",1759883606886,2.38251003,219.24,219.08,10.87647521]
["bitfinex","SOLUSD",1759883607083,2.38251003,219.24,219.1,10.87647521]
["bitfinex","SOLUSD",1759883607300,2.38251003,219.24,219.12,10.87647521]
["bitfinex","SOLUSD",1759883607515,2.38251003,219.24,219.13,0.68]
["bitfinex","SOLUSD",1759883607821,23.18251003,219.24,219.13,0.68]
["bitfinex","SOLUSD",1759883607988,2.38251003,219.24,219.13,0.68]
["bitfinex","SOLUSD",1759883608186,0.67,219.23,219.08,0.68]
["bitfinex","SOLUSD",1759883608507,20.8,219.22,219.08,0.68]
["bitfinex","SOLUSD",1759883609288,20.8,219.2,218.95,11.41768139]
["bitfinex","SOLUSD",1759883609498,20.8,219.18,219.03,0.68]
["bitfinex","SOLUSD",1759883609898,20.8,219.16,219.03,0.68]
["bitfinex","SOLUSD",1759883610298,0.67,219.17,219.03,0.68]
["bitfinex","SOLUSD",1759883611399,0.67,219.17,219.03,46.34]
["bitfinex","SOLUSD",1759883611601,0.5,219.2,219.04,11.55647521]
["bitfinex","SOLUSD",1759883611796,0.5,219.2,219.05,46.28]
["bitfinex","SOLUSD",1759883611993,0.67,219.21,219.07,10.87647521]
["bitfinex","SOLUSD",1759883612216,0.67,219.2,219.0,0.68]
["bitfinex","SOLUSD",1759883613214,0.67,219.2,218.97,10.87647521]
["bitfinex","SOLUSD",1759883613215,20.8,219.16,218.95,0.68]
["bitfinex","SOLUSD",1759883613414,0.45632928,219.14,218.95,0.68]
["bitfinex","SOLUSD",1759883613600,0.67,219.13,218.95,0.68]
["bitfinex","SOLUSD",1759883614812,20.8,219.1,218.95,0.68]
["bitfinex","SOLUSD",1759883615009,0.67,219.09,218.95,0.68]
["bitfinex","SOLUSD",1759883615907,0.67,219.09,218.96,10.87647521]
["bitfinex","SOLUSD",1759883616107,0.67,219.09,218.97,0.68]
["bitfinex","SOLUSD",1759883617018,0.67,219.09,219.08,5.60236147]
["bitfinex","SOLUSD",1759883617607,0.67,219.09,218.97,0.68]
["bitfinex","SOLUSD",1759883617808,0.67,219.09,219.04,5.60236147]
["bitfinex","SOLUSD",1759883617994,0.67,219.08,218.93,0.68]
["bitfinex","SOLUSD",1759883618200,0.14521526,219.04,218.93,0.68]
["bitfinex","SOLUSD",1759883618400,0.14521526,219.04,218.84,4.56943294]
["bitfinex","SOLUSD",1759883618401,0.67,219.03,218.84,4.56943294]
["bitfinex","SOLUSD",1759883618605,0.67,219.03,218.64,22.40944588]
["bitfinex","SOLUSD",1759883618606,0.67,219.02,218.99,5.60236147]
["bitfinex","SOLUSD",1759883618806,0.67,219.01,218.99,5.60236147]
["bitfinex","SOLUSD",1759883619509,0.60176883,219.04,218.99,5.60236147]
["bitfinex","SOLUSD",1759883619702,0.67,219.03,218.91,0.68]
["bitfinex","SOLUSD",1759883619926,0.67,219.03,218.98,5.60236147]
["bitfinex","SOLUSD",1759883620415,0.14521526,219.04,219.02,5.60236147]
["bitfinex","SOLUSD",1759883620617,0.14521526,219.04,218.97,5.60236147]
["bitfinex","SOLUSD",1759883620618,21.40176439,219.04,218.97,5.60236147]
["bitfinex","SOLUSD",1759883620935,0.67,219.03,219.0,5.60236147]
["bitfinex","SOLUSD",1759883621126,0.14521526,219.04,219.01,5.60236147]
["bitfinex","SOLUSD",1759883621421,0.14521526,219.04,219.03,5.60236147]
["bitfinex","SOLUSD",1759883621823,0.14521526,219.04,219.03,6.30236147]
["bitfinex","SOLUSD",1759883622003,0.45621362,219.2,219.03,6.30236147]
["bitfinex","SOLUSD",1759883622004,0.67,219.2,219.04,4.56537618]
["bitfinex","SOLUSD",1759883622197,0.67,219.2,219.17,5.60236147]
["bitfinex","SOLUSD",1759883622403,0.67,219.19,219.17,5.60236147]
["bitfinex","SOLUSD",1759883622617,28.12769001,219.27,219.04,15.97881664]
["bitfinex","SOLUSD",1759883622618,0.67,219.26,219.13,5.60236147]
["bitfinex","SOLUSD",1759883622810,0.67,219.26,219.12,0.7]
["bitfinex","SOLUSD",1759883622811,0.67,219.26,219.14,5.60236147]
["bitfinex","SOLUSD",1759883623001,20.8,219.24,219.13,3.46558616]
["bitfinex","SOLUSD",1759883623409,0.67,219.26,219.14,0.7]
["bitfinex","SOLUSD",1759883623706,27.05227617,219.27,219.15,3.46558616]
["bitfinex","SOLUSD",1759883623901,20.8,219.24,219.17,3.46558616]
["bitfinex","SOLUSD",1759883624102,23.58669001,219.27,219.18,0.7]
["bitfinex","SOLUSD",1759883624317,20.8,219.24,219.18,4.16558616]
["bitfinex","SOLUSD",1759883624517,23.58669001,219.27,219.19,4.16558616]
["bitfinex","SOLUSD",1759883625221,20.8,219.24,219.19,4.16558616]
["bitfinex","SOLUSD",1759883625407,23.58669001,219.27,219.2,0.7]
["bitfinex","SOLUSD",1759883625608,23.58669001,219.27,219.21,3.46558616]
["bitfinex","SOLUSD",1759883626215,23.58669001,219.27,219.23,3.46558616]
["bitfinex","SOLUSD",1759883626216,10.98953475,219.27,219.23,3.46558616]
["bitfinex","SOLUSD",1759883626522,10.98953475,219.27,219.24,0.7]
["bitfinex","SOLUSD",1759883626831,10.98953475,219.27,219.25,0.7]
["bitfinex","SOLUSD",1759883627029,10.98953475,219.27,219.26,0.7]
["bitfinex","SOLUSD",1759883627213,0.2,219.28,219.26,4.16558616]
["bitfinex","SOLUSD",1759883627408,3.46558616,219.46,219.27,11.57647521]
["bitfinex","SOLUSD",1759883627614,0.67,219.46,219.31,3.46558616]
["bitfinex","SOLUSD",1759883627814,2.38023961,219.47,219.18,27.50234464]
["bitfinex","SOLUSD",1759883627815,3.46558616,219.43,219.25,4.56085861]
["bitfinex","SOLUSD",1759883628115,0.67,219.42,219.34,3.46558616]
["bitfinex","SOLUSD",1759883628619,0.67,219.42,219.32,0.7]
["bitfinex","SOLUSD",1759883628620,0.67,219.42,219.33,3.46558616]
["bitfinex","SOLUSD",1759883629020,0.2,219.48,219.34,0.7]
["bitfinex","SOLUSD",1759883629329,0.2,219.48,219.35,10.87647521]
["bitfinex","SOLUSD",1759883629648,0.2,219.48,219.47,5.09228712]
["bitfinex","SOLUSD",1759883629806,22.06438471,219.85,219.57,5.09228712]
["bitfinex","SOLUSD",1759883629807,3.04825245,219.65,219.57,5.09228712]
["bitfinex","SOLUSD",1759883630142,3.04825245,219.65,219.56,5.09228712]
["bitfinex","SOLUSD",1759883630310,3.04825245,219.65,219.45,5.09228712]
["bitfinex","SOLUSD",1759883630311,0.67,219.74,219.58,0.7]
["bitfinex","SOLUSD",1759883630630,2.37708849,219.73,219.65,5.09228712]
["bitfinex","SOLUSD",1759883630840,0.67,219.82,219.7,5.09228712]
["bitfinex","SOLUSD",1759883631055,6.50827559,219.79,219.69,6.50827559]
["bitfinex","SOLUSD",1759883631231,8.88467703,219.81,219.71,7.20827559]
["bitfinex","SOLUSD",1759883631432,12.07362338,219.94,219.71,7.20827559]
["bitfinex","SOLUSD",1759883631433,0.67,219.91,219.72,10.87647521]
["bitfinex","SOLUSD",1759883631631,6.50827559,219.9,219.74,10.87647521]
["bitfinex","SOLUSD",1759883631856,2.37528138,219.9,219.75,0.7]
["bitfinex","SOLUSD",1759883632057,0.67,219.97,219.85,6.50827559]
["bitfinex","SOLUSD",1759883632236,3.04457888,219.97,219.87,6.50827559]
["bitfinex","SOLUSD",1759883632437,2.37457888,219.97,219.94,6.50827559]
["bitfinex","SOLUSD",1759883632649,0.08995938,219.92,219.88,44.9]
["bitfinex","SOLUSD",1759883632946,0.08995938,219.92,219.79,10.87647521]
["bitfinex","SOLUSD",1759883633141,0.08995938,219.92,219.87,0.7]
["bitfinex","SOLUSD",1759883633338,0.08995938,219.92,219.87,45.58]
["bitfinex","SOLUSD",1759883633539,6.50827559,219.88,219.53,6.50827559]
["bitfinex","SOLUSD",1759883633732,0.08995938,219.92,219.76,0.7]
["bitfinex","SOLUSD",1759883633940,6.50827559,219.81,219.76,0.7]
["bitfinex","SOLUSD",1759883634230,6.50827559,219.77,219.72,0.7]
["bitfinex","SOLUSD",1759883634448,27.30827559,219.73,219.66,0.7]
["bitfinex","SOLUSD",1759883634754,0.67,219.85,219.5,35.56]
["bitfinex","SOLUSD",1759883634958,0.67,219.85,219.52,10.87647521]
["bitfinex","SOLUSD",1759883634959,6.50827559,219.68,219.52,10.87647521]
["bitfinex","SOLUSD",1759883635253,6.50827559,219.6,219.54,10.87647521]
["bitfinex","SOLUSD",1759883635429,6.50827559,219.59,219.56,10.87647521]
["bitfinex","SOLUSD",1759883635641,4.09490614,219.79,219.5,35.56]
["bitfinex","SOLUSD",1759883635642,0.67,219.73,219.57,0.7]
["bitfinex","SOLUSD",1759883635986,6.50827559,219.58,219.57,0.7]
["bitfinex","SOLUSD",1759883637240,6.50827559,219.58,219.57,45.82]
["bitfinex","SOLUSD",1759883637569,6.50827559,219.58,219.57,56.69647521]
["bitfinex","SOLUSD",1759883637933,6.50827559,219.58,219.57,56.61647521]
["bitfinex","SOLUSD",1759883639245,6.50827559,219.58,219.57,11.57647521]
["bitfinex","SOLUSD",1759883639561,6.50827559,219.58,219.57,56.49647521]
["bitfinex","SOLUSD",1759883639749,6.50827559,219.58,219.57,11.57647521]
["bitfinex","SOLUSD",1759883639935,6.50827559,219.58,219.57,56.43647521]
["bitfinex","SOLUSD",1759883640136,6.50827559,219.58,219.53,0.7]
["bitfinex","SOLUSD",1759883640334,6.50827559,219.54,219.51,10.87647521]
["bitfinex","SOLUSD",1759883640537,6.50827559,219.52,219.51,10.87647521]
["bitfinex","SOLUSD",1759883641050,6.50827559,219.52,219.51,45.46]
["bitfinex","SOLUSD",1759883641444,0.7,219.67,219.52,10.87647521]
["bitfinex","SOLUSD",1759883641643,13.90707795,219.97,219.5,35.56]
["bitfinex","SOLUSD",1759883641644,0.7,219.71,219.54,10.87647521]
["bitfinex","SOLUSD",1759883641854,6.50827559,219.55,219.54,10.87647521]
["bitfinex","SOLUSD",1759883642142,0.7,219.71,219.54,10.87647521]
["bitfinex","SOLUSD",1759883642351,6.50827559,219.59,219.56,10.87647521]
["bitfinex","SOLUSD",1759883642547,0.7,219.8,219.58,10.87647521]
["bitfinex","SOLUSD",1759883642749,6.50827559,219.64,219.6,10.87647521]
["bitfinex","SOLUSD",1759883643059,6.50827559,219.64,219.59,0.7]
["bitfinex","SOLUSD",1759883643060,6.50827559,219.64,219.62,10.87647521]
["bitfinex","SOLUSD",1759883643369,6.50827559,219.64,219.63,0.7]
["bitfinex","SOLUSD",1759883643747,6.50827559,219.64,219.63,45.24]
["bitfinex","SOLUSD",1759883643949,6.50827559,219.64,219.63,56.11647521]
["bitfinex","SOLUSD",1759883644142,0.7,219.8,219.64,10.87647521]
["bitfinex","SOLUSD",1759883644347,6.50827559,219.65,219.64,10.87647521]
["bitfinex","SOLUSD",1759883644692,6.50827559,219.65,219.6,10.87647521]
["bitfinex","SOLUSD",1759883644845,6.50827559,219.63,219.62,10.87647521]
["bitfinex","SOLUSD",1759883645040,6.50827559,219.63,219.62,55.97647521]
["bitfinex","SOLUSD",1759883645255,6.50827559,219.63,219.62,11.57647521]
["bitfinex","SOLUSD",1759883645490,6.50827559,219.63,219.62,10.87647521]
["bitfinex","SOLUSD",1759883645777,0.7,219.71,219.56,0.7]
["bitfinex","SOLUSD",1759883645778,21.5,219.71,219.56,0.7]
["bitfinex","SOLUSD",1759883645980,21.5,219.71,219.57,55.23647521]
["bitfinex","SOLUSD",1759883646162,20.8,219.68,219.5,0.7]
["bitfinex","SOLUSD",1759883646366,4.09681164,219.69,219.51,32.32]
["bitfinex","SOLUSD",1759883646367,0.7,219.67,219.51,32.32]
["bitfinex","SOLUSD",1759883646777,0.7,219.67,219.5,0.7]
["bitfinex","SOLUSD",1759883647079,21.5,219.67,219.52,10.87647521]
["bitfinex","SOLUSD",1759883647256,6.50827559,219.53,219.5,0.7]
["bitfinex","SOLUSD",1759883647461,20.47896403,219.74,219.5,0.7]
["bitfinex","SOLUSD",1759883647462,6.50827559,219.51,219.5,0.7]
["bitfinex","SOLUSD",1759883647689,6.50827559,219.51,219.5,44.92]
["bitfinex","SOLUSD",1759883647984,6.50827559,219.51,219.5,11.57647521]
["bitfinex","SOLUSD",1759883648155,6.50827559,219.51,219.5,55.73647521]
["bitfinex","SOLUSD",1759883649978,6.50827559,219.51,219.5,11.57647521]
["bitfinex","SOLUSD",1759883650176,6.50827559,219.51,219.5,54.85647521]
["bitfinex","SOLUSD",1759883650381,6.50827559,219.51,219.44,0.7]
["bitfinex","SOLUSD",1759883650591,6.50827559,219.45,219.4,0.7]
["bitfinex","SOLUSD",1759883650883,6.50827559,219.53,219.41,43.94]
["bitfinex","SOLUSD",1759883651089,6.50827559,219.43,219.42,10.87647521]
["bitfinex","SOLUSD",1759883651273,6.50827559,219.43,219.42,11.57647521]
["bitfinex","SOLUSD",1759883651887,6.50827559,219.45,219.42,55.43647521]
["bitfinex","SOLUSD",1759883652194,6.50827559,219.45,219.44,10.87647521]
["bitfinex","SOLUSD",1759883652764,6.50827559,219.47,219.44,0.7]
["bitfinex","SOLUSD",1759883653063,0.7,219.57,219.45,10.87647521]
["bitfinex","SOLUSD",1759883653282,6.50827559,219.46,219.45,10.87647521]
["bitfinex","SOLUSD",1759883653470,6.50827559,219.46,219.45,54.61647521]
["bitfinex","SOLUSD",1759883653868,6.50827559,219.46,219.45,55.31647521]
["bitfinex","SOLUSD",1759883654282,6.50827559,219.48,219.45,55.31647521]
["bitfinex","SOLUSD",1759883654491,6.50827559,219.48,219.47,10.87647521]
["bitfinex","SOLUSD",1759883655088,0.7,219.64,219.47,0.7]
["bitfinex","SOLUSD",1759883655282,6.50827559,219.55,219.5,10.87647521]
["bitfinex","SOLUSD",1759883655457,6.50827559,219.55,219.52,10.87647521]
["bitfinex","SOLUSD",1759883655657,6.50827559,219.57,219.54,10.87647521]
["bitfinex","SOLUSD",1759883655862,6.50827559,219.62,219.56,10.87647521]
["bitfinex","SOLUSD",1759883656169,6.50827559,219.63,219.58,10.87647521]
["bitfinex","SOLUSD",1759883656381,6.50827559,219.61,219.6,10.87647521]
["bitfinex","SOLUSD",1759883656571,6.50827559,219.61,219.6,0.7]
["bitfinex","SOLUSD",1759883656888,6.50827559,219.62,219.61,10.87647521]
["bitfinex","SOLUSD",1759883657226,6.50827559,219.62,219.61,11.57647521]
["bitfinex","SOLUSD",1759883657374,6.50827559,219.62,219.54,10.87647521]
["bitfinex","SOLUSD",1759883657567,6.50827559,219.57,219.56,10.87647521]
["bitfinex","SOLUSD",1759883657971,6.50827559,219.57,219.56,55.01647521]
["bitfinex","SOLUSD",1759883658290,0.7,219.71,219.56,55.47193157]
["bitfinex","SOLUSD",1759883658474,6.50827559,219.64,219.58,10.87647521]
["bitfinex","SOLUSD",1759883658800,6.50827559,219.64,219.6,10.87647521]
["bitfinex","SOLUSD",1759883658981,0.7,219.73,219.62,10.87647521]
["bitfinex","SOLUSD",1759883659184,6.50827559,219.63,219.62,10.87647521]
["bitfinex","SOLUSD",1759883659493,6.50827559,219.63,219.51,0.7]
["bitfinex","SOLUSD",1759883659494,7.20827559,219.63,219.51,0.7]
["bitfinex","SOLUSD",1759883659666,6.50827559,219.53,219.52,54.37647521]
["bitfinex","SOLUSD",1759883659977,6.50827559,219.56,219.52,55.07647521]
["bitfinex","SOLUSD",1759883660170,20.8,219.63,219.54,10.87647521]
["bitfinex","SOLUSD",1759883660363,6.50827559,219.55,219.54,10.87647521]
["bitfinex","SOLUSD",1759883660564,6.51867227,219.55,219.54,55.01647521]
["bitfinex","SOLUSD",1759883661590,6.51867227,219.55,219.54,54.31647521]
["bitfinex","SOLUSD",1759883661979,6.51867227,219.55,219.54,55.01647521]
["bitfinex","SOLUSD",1759883662195,6.51867227,219.55,219.54,11.57647521]
["bitfinex","SOLUSD",1759883662405,6.51867227,219.55,219.54,54.97647521]
["bitfinex","SOLUSD",1759883666073,6.51867227,219.55,219.46,49.50225788]
["bitfinex","SOLUSD",1759883666275,6.51867227,219.52,219.47,43.62]
["bitfinex","SOLUSD",1759883666496,6.51867227,219.5,219.49,10.87647521]
["bitfinex","SOLUSD",1759883666703,6.51867227,219.5,219.49,11.57647521]
["bitfinex","SOLUSD",1759883667590,6.51867227,219.5,219.49,54.43647521]
["bitfinex","SOLUSD",1759883668189,6.51867227,219.5,219.47,10.87647521]
["bitfinex","SOLUSD",1759883668504,6.51867227,219.5,219.49,10.87647521]
["bitfinex","SOLUSD",1759883669114,0.7,219.56,219.49,10.87647521]
["bitfinex","SOLUSD",1759883669417,6.51867227,219.5,219.49,10.87647521]
["bitfinex","SOLUSD",1759883671617,6.51867227,219.53,219.49,11.57647521]
["bitfinex","SOLUSD",1759883671918,6.51867227,219.53,219.51,10.87647521]
["bitfinex","SOLUSD",1759883672084,6.51867227,219.57,219.53,10.87647521]
["bitfinex","SOLUSD",1759883672283,6.51867227,219.57,219.53,11.57647521]
["bitfinex","SOLUSD",1759883672503,6.51867227,219.57,219.55,10.87647521]
["bitfinex","SOLUSD",1759883673215,5.08672001,219.56,219.51,10.87647521]
["bitfinex","SOLUSD",1759883673414,5.08672001,219.53,219.52,10.87647521]
["bitfinex","SOLUSD",1759883673624,5.78672001,219.53,219.52,10.87647521]
["bitfinex","SOLUSD",1759883673924,5.78672001,219.53,219.52,53.23647521]
["bitfinex","SOLUSD",1759883674124,5.78672001,219.53,219.52,10.87647521]
["bitfinex","SOLUSD",1759883674284,5.78672001,219.53,219.52,42.34]
["bitfinex","SOLUSD",1759883675189,0.7,219.53,219.52,42.34]
["bitfinex","SOLUSD",1759883675393,5.78672001,219.53,219.52,42.34]
["bitfinex","SOLUSD",1759883678695,20.8,219.57,219.53,10.87647521]
["bitfinex","SOLUSD",1759883678900,5.08672001,219.54,219.53,10.87647521]
["bitfinex","SOLUSD",1759883680200,5.76672001,219.54,219.53,52.75647521]
["bitfinex","SOLUSD",1759883681122,5.76672001,219.54,219.53,10.87647521]
["bitfinex","SOLUSD",1759883681506,5.76672001,219.54,219.53,52.67647521]
["bitfinex","SOLUSD",1759883681816,5.08672001,219.54,219.53,52.67647521]
["bitfinex","SOLUSD",1759883682321,5.76672001,219.54,219.53,52.61647521]
["bitfinex","SOLUSD",1759883682821,5.76672001,219.54,219.53,41.7]
["bitfinex","SOLUSD",1759883683205,0.68,219.54,219.53,41.7]
["bitfinex","SOLUSD",1759883683410,5.08672001,219.54,219.53,41.7]
["bitfinex","SOLUSD",1759883683717,5.08672001,219.54,219.53,52.57647521]
["bitfinex","SOLUSD",1759883686311,5.76672001,219.54,219.46,35.52]
["bitfinex","SOLUSD",1759883686518,5.08672001,219.48,219.47,52.43647521]
["bitfinex","SOLUSD",1759883686828,0.68,219.54,219.47,53.14647521]
["bitfinex","SOLUSD",1759883687125,5.08672001,219.52,219.47,53.14647521]
["bitfinex","SOLUSD",1759883687328,5.08672001,219.52,219.49,10.87647521]
["bitfinex","SOLUSD",1759883687526,5.08672001,219.52,219.5,41.4]
["bitfinex","SOLUSD",1759883687711,5.08672001,219.52,219.51,10.87647521]
["bitfinex","SOLUSD",1759883688631,5.76672001,219.52,219.51,41.36]
["bitfinex","SOLUSD",1759883689124,4.13611251,219.52,219.51,40.96908]
["bitfinex","SOLUSD",1759883689329,24.93611251,219.52,219.51,41.3]
["bitfinex","SOLUSD",1759883689528,7.78047735,219.52,219.46,35.52]
["bitfinex","SOLUSD",1759883689743,3.45611251,219.47,219.39,10.87647521]
["bitfinex","SOLUSD",1759883689912,0.68,219.48,219.41,10.87647521]
["bitfinex","SOLUSD",1759883690112,3.45611251,219.45,219.41,10.87647521]
["bitfinex","SOLUSD",1759883690313,0.68,219.51,219.41,10.87647521]
["bitfinex","SOLUSD",1759883690520,3.45611251,219.47,219.43,10.87647521]
["bitfinex","SOLUSD",1759883690723,3.45611251,219.47,219.45,10.87647521]
["bitfinex","SOLUSD",1759883690925,3.45611251,219.47,219.46,41.22]
["bitfinex","SOLUSD",1759883691131,3.45611251,219.47,219.35,35.54]
["bitfinex","SOLUSD",1759883691340,3.45611251,219.43,219.38,10.87647521]
["bitfinex","SOLUSD",1759883691522,3.45611251,219.43,219.4,10.87647521]
["bitfinex","SOLUSD",1759883691723,3.45611251,219.43,219.41,41.18]
["bitfinex","SOLUSD",1759883691925,3.45611251,219.42,219.41,52.05647521]
["bitfinex","SOLUSD",1759883692933,3.18819457,219.56,219.42,10.87647521]
["bitfinex","SOLUSD",1759883693122,3.45611251,219.47,219.42,10.87647521]
["bitfinex","SOLUSD",1759883693336,3.45611251,219.49,219.44,10.87647521]
["bitfinex","SOLUSD",1759883693647,3.45611251,219.49,219.46,10.87647521]
["bitfinex","SOLUSD",1759883695240,21.48,219.54,219.46,10.87647521]
["bitfinex","SOLUSD",1759883695441,3.45611251,219.52,219.48,10.87647521]
["bitfinex","SOLUSD",1759883695622,3.45611251,219.52,219.5,10.87647521]
["bitfinex","SOLUSD",1759883695822,0.68,219.57,219.5,11.58647521]
["bitfinex","SOLUSD",1759883696159,3.45611251,219.53,219.5,11.58647521]
["bitfinex","SOLUSD",1759883696636,0.68,219.52,219.41,0.71]
["bitfinex","SOLUSD",1759883696838,3.45611251,219.46,219.42,51.71647521]
["bitfinex","SOLUSD",1759883697539,3.45611251,219.44,219.42,51.71647521]
["bitfinex","SOLUSD",1759883697923,3.45611251,219.44,219.42,52.37647521]
["bitfinex","SOLUSD",1759883698121,3.45611251,219.44,219.43,51.69647521]
["bitfinex","SOLUSD",1759883698730,3.45611251,219.45,219.44,10.87647521]
["bitfinex","SOLUSD",1759883700020,0.69,219.54,219.44,11.53647521]
["bitfinex","SOLUSD",1759883700415,3.45611251,219.51,219.44,11.53647521]
["bitfinex","SOLUSD",1759883700935,3.45611251,219.51,219.46,10.87647521]
["bitfinex","SOLUSD",1759883701134,3.18717843,219.63,219.48,10.87647521]
["bitfinex","SOLUSD",1759883701342,3.45611251,219.55,219.5,10.87647521]
["bitfinex","SOLUSD",1759883701542,3.45611251,219.55,219.52,10.87647521]
["bitfinex","SOLUSD",1759883702234,3.45611251,219.59,219.54,10.87647521]
["bitfinex","SOLUSD",1759883702431,3.45611251,219.59,219.56,10.87647521]
["bitfinex","SOLUSD",1759883702821,3.45611251,219.57,219.56,10.87647521]
["bitfinex","SOLUSD",1759883703041,4.14611251,219.57,219.56,40.52]
["bitfinex","SOLUSD",1759883703222,7.60222502,219.57,219.5,10.87647521]
["bitfinex","SOLUSD",1759883703418,3.45611251,219.51,219.4,10.87647521]
["bitfinex","SOLUSD",1759883703730,3.45611251,219.45,219.41,30.2]
["bitfinex","SOLUSD",1759883703931,3.45611251,219.46,219.42,10.87647521]
["bitfinex","SOLUSD",1759883704134,3.45611251,219.49,219.44,10.87647521]
["bitfinex","SOLUSD",1759883704448,3.45611251,219.48,219.46,10.87647521]
["bitfinex","SOLUSD",1759883704628,0.69,219.53,219.46,10.87647521]
["bitfinex","SOLUSD",1759883704830,3.45611251,219.49,219.46,10.87647521]
["bitfinex","SOLUSD",1759883705235,3.45611251,219.49,219.47,40.42]
["bitfinex","SOLUSD",1759883705437,3.45611251,219.49,219.48,10.87647521]
["bitfinex","SOLUSD",1759883705838,3.45611251,219.51,219.48,10.87647521]
["bitfinex","SOLUSD",1759883707163,3.95611251,219.52,219.48,11.53647521]
["bitfinex","SOLUSD",1759883707367,3.45611251,219.52,219.48,11.53647521]
["bitfinex","SOLUSD",1759883707669,3.45611251,219.49,219.34,13.64]
["bitfinex","SOLUSD",1759883707964,3.18826975,219.56,219.34,13.64]
["bitfinex","SOLUSD",1759883707965,3.45611251,219.42,219.37,10.87647521]
["bitfinex","SOLUSD",1759883708138,0.69,219.47,219.39,10.87647521]
["bitfinex","SOLUSD",1759883708334,3.45611251,219.43,219.4,40.4]
["bitfinex","SOLUSD",1759883708730,0.69,219.51,219.41,11.99224295]
["bitfinex","SOLUSD",1759883708931,3.45611251,219.47,219.41,11.99224295]
["bitfinex","SOLUSD",1759883709142,3.45611251,219.47,219.41,11.53647521]
["bitfinex","SOLUSD",1759883709346,3.45611251,219.45,219.41,11.53647521]
["bitfinex","SOLUSD",1759883709526,3.45611251,219.42,219.38,11.53647521]
["bitfinex","SOLUSD",1759883709730,0.69,219.48,219.38,11.53647521]
["bitfinex","SOLUSD",1759883709731,3.45611251,219.41,219.4,10.87647521]
["bitfinex","SOLUSD",1759883710679,3.45611251,219.41,219.4,51.15647521]
["bitfinex","SOLUSD",1759883711030,3.45611251,219.42,219.4,51.15647521]
["bitfinex","SOLUSD",1759883711466,3.45611251,219.41,219.4,51.15647521]
["bitfinex","SOLUSD",1759883711834,3.45611251,219.41,219.4,10.87647521]
["bitfinex","SOLUSD",1759883712163,0.69,219.47,219.41,10.87647521]
["bitfinex","SOLUSD",1759883712333,3.45611251,219.42,219.41,10.87647521]
["bitfinex","SOLUSD",1759883712849,3.45611251,219.42,219.36,0.66]
["bitfinex","SOLUSD",1759883712850,4.14611251,219.42,219.34,20.8]
["bitfinex","SOLUSD",1759883713051,3.45611251,219.37,219.35,51.09647521]
["bitfinex","SOLUSD",1759883713870,3.45611251,219.37,219.32,10.87647521]
["bitfinex","SOLUSD",1759883714041,0.69,219.37,219.34,10.87647521]
["bitfinex","SOLUSD",1759883714460,0.69,219.36,219.34,10.87647521]
["bitfinex","SOLUSD",1759883715046,0.69,219.41,219.34,10.87647521]
["bitfinex","SOLUSD",1759883715244,3.45611251,219.37,219.34,11.53647521]
["bitfinex","SOLUSD",1759883715454,3.45611251,219.35,219.32,10.87647521]
["bitfinex","SOLUSD",1759883715662,3.45611251,219.33,219.32,10.87647521]
["bitfinex","SOLUSD",1759883715838,3.45611251,219.33,219.32,50.95647521]
["bitfinex","SOLUSD",1759883716033,3.45611251,219.33,219.32,10.87647521]
["bitfinex","SOLUSD",1759883716665,3.45611251,219.33,219.32,40.18]
["bitfinex","SOLUSD",1759883717050,3.45611251,219.33,219.32,51.05647521]
["bitfinex","SOLUSD",1759883717470,4.14611251,219.33,219.32,51.03647521]
["bitfinex","SOLUSD",1759883719071,3.45611251,219.33,219.32,51.03647521]
["bitfinex","SOLUSD",1759883720369,3.45611251,219.33,219.32,10.87647521]
["bitfinex","SOLUSD",1759883720673,3.45611251,219.33,219.32,50.91647521]
["bitfinex","SOLUSD",1759883720856,3.45611251,219.33,219.32,10.87647521]
["bitfinex","SOLUSD",1759883721052,3.45611251,219.33,219.32,50.81647521]
["bitfinex","SOLUSD",1759883721276,4.14611251,219.33,219.31,35.54]
["bitfinex","SOLUSD",1759883721570,2.73537319,219.35,219.31,35.54]
["bitfinex","SOLUSD",1759883721880,2.73537319,219.35,219.29,39.9]
["bitfinex","SOLUSD",1759883722045,0.69,219.34,219.29,39.9]
["bitfinex","SOLUSD",1759883722246,0.69,219.34,219.26,0.2]
["bitfinex","SOLUSD",1759883722247,2.73572861,219.32,219.27,39.9]
["bitfinex","SOLUSD",1759883722466,0.69,219.31,219.27,39.9]
["bitfinex","SOLUSD",1759883722664,3.45611251,219.28,219.27,39.9]
["bitfinex","SOLUSD",1759883722856,4.14611251,219.28,219.27,39.9]
["bitfinex","SOLUSD",1759883723179,3.45611251,219.28,219.27,50.77647521]
["bitfinex","SOLUSD",1759883724791,20.8,219.36,219.28,10.87647521]
["bitfinex","SOLUSD",1759883724792,0.69,219.36,219.28,10.87647521]
["bitfinex","SOLUSD",1759883724959,3.45611251,219.29,219.28,10.87647521]
["bitfinex","SOLUSD",1759883725159,3.45611251,219.29,219.28,11.53647521]
["bitfinex","SOLUSD",1759883725480,3.45611251,219.29,219.26,0.2]
["bitfinex","SOLUSD",1759883725684,0.69,219.29,219.27,39.72]
["bitfinex","SOLUSD",1759883726758,3.45611251,219.28,219.27,39.7]
["bitfinex","SOLUSD",1759883727356,4.14611251,219.28,219.27,39.7]
["bitfinex","SOLUSD",1759883727759,4.14611251,219.28,219.26,0.2]
["bitfinex","SOLUSD",1759883727961,0.69,219.27,219.26,0.2]
["bitfinex","SOLUSD",1759883729358,3.42635244,219.27,219.23,39.62]
["bitfinex","SOLUSD",1759883729563,3.45611251,219.24,219.16,10.87647521]
["bitfinex","SOLUSD",1759883729868,3.45611251,219.17,219.16,10.87647521]
["bitfinex","SOLUSD",1759883730065,3.45611251,219.17,219.16,51.07647521]
["bitfinex","SOLUSD",1759883730779,3.45611251,219.17,219.09,0.72]
["bitfinex","SOLUSD",1759883730954,3.45611251,219.18,219.1,10.87647521]
["bitfinex","SOLUSD",1759883731156,3.45611251,219.11,219.1,50.35647521]
["bitfinex","SOLUSD",1759883731357,3.45611251,219.11,219.1,51.07647521]
["bitfinex","SOLUSD",1759883731572,3.45611251,219.11,219.1,11.59647521]
["bitfinex","SOLUSD",1759883731778,3.45611251,219.11,219.1,39.44]
["bitfinex","SOLUSD",1759883731980,4.14611251,219.11,219.02,0.72]
["bitfinex","SOLUSD",1759883732192,3.45611251,219.03,219.02,0.72]
["bitfinex","SOLUSD",1759883732479,3.45611251,219.03,219.02,51.03647521]
["bitfinex","SOLUSD",1759883733762,3.45611251,219.03,219.02,39.44]
["bitfinex","SOLUSD",1759883733956,4.14611251,219.03,219.02,50.31647521]
["bitfinex","SOLUSD",1759883734184,3.45611251,219.03,219.02,50.31647521]
["bitfinex","SOLUSD",1759883736181,0.69,219.03,218.95,0.72]
["bitfinex","SOLUSD",1759883736371,0.69,219.03,218.97,39.28]
["bitfinex","SOLUSD",1759883736572,0.69,219.03,218.98,10.87647521]
["bitfinex","SOLUSD",1759883737388,3.45611251,219.05,218.98,10.87647521]
["bitfinex","SOLUSD",1759883737579,3.45611251,218.99,218.98,10.87647521]
["bitfinex","SOLUSD",1759883738083,0.69,219.06,218.98,15.44310229]
["bitfinex","SOLUSD",1759883738259,3.45611251,219.01,218.98,11.59647521]
["bitfinex","SOLUSD",1759883738460,0.69,219.08,218.99,0.72]
["bitfinex","SOLUSD",1759883738678,0.69,219.08,219.01,10.87647521]
["bitfinex","SOLUSD",1759883739672,3.45611251,219.02,219.01,10.87647521]
["bitfinex","SOLUSD",1759883740278,0.69,219.06,219.01,10.87647521]
["bitfinex","SOLUSD",1759883740463,3.45611251,219.02,219.01,10.87647521]
["bitfinex","SOLUSD",1759883740662,0.69,219.06,219.01,10.87647521]
["bitfinex","SOLUSD",1759883740874,3.45611251,219.18,219.01,15.44247676]
["bitfinex","SOLUSD",1759883741082,0.69,219.17,219.02,0.67]
["bitfinex","SOLUSD",1759883741291,3.45611251,219.05,219.02,0.67]
["bitfinex","SOLUSD",1759883741474,3.45611251,219.05,219.03,0.67]
["bitfinex","SOLUSD",1759883741663,3.45611251,219.05,219.04,39.14]
["bitfinex","SOLUSD",1759883742489,4.14611251,219.05,219.04,39.14]
["bitfinex","SOLUSD",1759883742698,7.60222502,219.05,219.04,39.14]
["bitfinex","SOLUSD",1759883742898,7.60222502,219.05,218.95,20.8]
["bitfinex","SOLUSD",1759883742901,20.8,219.02,218.83,0.67]
["bitfinex","SOLUSD",1759883743196,0.6,219.01,218.83,39.75]
["bitfinex","SOLUSD",1759883743378,3.45611251,218.9,218.83,39.75]
["bitfinex","SOLUSD",1759883743583,3.45611251,218.9,218.84,0.67]
["bitfinex","SOLUSD",1759883743781,0.6,218.98,218.85,10.87647521]
["bitfinex","SOLUSD",1759883743980,0.6,218.98,218.83,39.08]
["bitfinex","SOLUSD",1759883743981,0.6,218.98,218.87,10.87647521]
["bitfinex","SOLUSD",1759883744170,3.45611251,218.95,218.89,10.87647521]
["bitfinex","SOLUSD",1759883744370,0.6,218.98,218.9,39.16]
["bitfinex","SOLUSD",1759883744776,3.45611251,218.96,218.92,10.87647521]
["bitfinex","SOLUSD",1759883745081,3.45611251,218.96,218.91,10.87647521]
["bitfinex","SOLUSD",1759883745387,3.45611251,218.95,218.91,11.54647521]
["bitfinex","SOLUSD",1759883746088,0.6,219.06,218.92,0.67]
["bitfinex","SOLUSD",1759883746409,3.45611251,218.99,218.92,0.67]
["bitfinex","SOLUSD",1759883746696,2.94697622,219.17,218.92,0.67]
["bitfinex","SOLUSD",1759883746697,3.45611251,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1759883746876,0.6,219.03,218.94,50.66647521]
["bitfinex","SOLUSD",1759883747197,3.45611251,219.02,218.94,50.66647521]
["bitfinex","SOLUSD",1759883748002,3.45611251,219.02,218.95,0.67]
["bitfinex","SOLUSD",1759883748382,0.6,219.06,218.95,0.67]
["bitfinex","SOLUSD",1759883748590,3.45611251,219.02,218.95,0.67]
["bitfinex","SOLUSD",1759883749094,3.45611251,219.01,218.96,10.87647521]
["bitfinex","SOLUSD",1759883749302,3.45611251,219.0,218.96,10.87647521]
["bitfinex","SOLUSD",1759883749705,3.45611251,219.0,218.96,0.67]
["bitfinex","SOLUSD",1759883750006,0.6,219.05,218.96,0.67]
["bitfinex","SOLUSD",1759883750383,3.45611251,219.0,218.96,0.67]
["bitfinex","SOLUSD",1759883750980,3.47149126,219.0,218.96,0.67]
["bitfinex","SOLUSD",1759883751187,0.6,219.05,218.98,10.87647521]
["bitfinex","SOLUSD",1759883751812,0.6,219.1,219.0,10.87647521]
["bitfinex","SOLUSD",1759883752107,5.11424732,219.15,219.02,10.87647521]
["bitfinex","SOLUSD",1759883752108,0.6,219.13,219.02,10.87647521]
["bitfinex","SOLUSD",1759883752399,5.11424732,219.15,219.04,10.87647521]
["bitfinex","SOLUSD",1759883752400,21.4,219.12,219.04,10.87647521]
["bitfinex","SOLUSD",1759883752604,21.4,219.12,219.04,11.54647521]
["bitfinex","SOLUSD",1759883752605,5.11424732,219.07,219.04,11.54647521]
["bitfinex","SOLUSD",1759883752988,5.71424732,219.12,219.04,11.54647521]
["bitfinex","SOLUSD",1759883753199,5.11424732,219.13,219.06,10.87647521]
["bitfinex","SOLUSD",1759883753580,21.25866296,219.16,219.06,11.54647521]
["bitfinex","SOLUSD",1759883753784,20.65866296,219.16,219.1,10.87647521]
["bitfinex","SOLUSD",1759883753984,0.5,219.13,219.12,10.87647521]
["bitfinex","SOLUSD",1759883754219,20.65866296,219.16,219.12,55.44072253]
["bitfinex","SOLUSD",1759883754511,20.65866296,219.16,219.15,15.99072253]
["bitfinex","SOLUSD",1759883754692,0.69,219.29,219.16,10.87647521]
["bitfinex","SOLUSD",1759883754890,5.80424732,219.28,219.19,15.99072253]
["bitfinex","SOLUSD",1759883755526,5.11424732,219.24,219.13,0.67]
["bitfinex","SOLUSD",1759883755695,0.69,219.23,219.16,10.87647521]
["bitfinex","SOLUSD",1759883757787,0.69,219.23,219.17,10.87647521]
["bitfinex","SOLUSD",1759883758206,20.8,219.29,219.16,10.87647521]
["bitfinex","SOLUSD",1759883758207,5.11424732,219.22,219.16,10.87647521]
["bitfinex","SOLUSD",1759883758414,0.68,219.21,219.13,10.87647521]
["bitfinex","SOLUSD",1759883758718,5.11424732,219.19,219.13,10.87647521]
["bitfinex","SOLUSD",1759883758917,0.68,219.18,219.13,10.87647521]
["bitfinex","SOLUSD",1759883759207,0.68,219.17,219.13,10.87647521]
["bitfinex","SOLUSD",1759883759520,0.68,219.19,219.13,10.87647521]
["bitfinex","SOLUSD",1759883760894,0.68,219.2,219.12,38.62]
["bitfinex","SOLUSD",1759883761221,5.79424732,219.2,219.13,10.87647521]
["bitfinex","SOLUSD",1759883761584,0.68,219.2,219.13,10.87647521]
["bitfinex","SOLUSD",1759883761803,5.79424732,219.2,219.13,10.87647521]
["bitfinex","SOLUSD",1759883762189,0.68,219.24,219.15,5.11424732]
["bitfinex","SOLUSD",1759883762401,0.68,219.24,219.17,5.11424732]
["bitfinex","SOLUSD",1759883762789,5.79424732,219.24,219.15,5.79424732]
["bitfinex","SOLUSD",1759883762992,5.79424732,219.24,219.09,11.41038614]
["bitfinex","SOLUSD",1759883762993,0.68,219.23,219.05,10.87647521]
["bitfinex","SOLUSD",1759883763197,2.73644306,219.27,219.02,15.44226828]
["bitfinex","SOLUSD",1759883763198,5.11424732,219.16,219.08,15.99072253]
["bitfinex","SOLUSD",1759883763391,5.11424732,219.16,219.1,10.87647521]
["bitfinex","SOLUSD",1759883763611,0.68,219.17,219.1,10.87647521]
["bitfinex","SOLUSD",1759883763793,5.11424732,219.14,219.09,38.48]
["bitfinex","SOLUSD",1759883763994,5.11424732,219.11,219.09,38.48]
["bitfinex","SOLUSD",1759883764216,6.84232705,219.23,219.06,10.87647521]
["bitfinex","SOLUSD",1759883764217,0.68,219.15,219.06,10.87647521]
["bitfinex","SOLUSD",1759883764389,0.68,219.15,219.06,11.55647521]
["bitfinex","SOLUSD",1759883764594,5.79424732,219.15,219.06,11.55647521]
["bitfinex","SOLUSD",1759883764803,0.68,219.21,219.09,10.87647521]
["bitfinex","SOLUSD",1759883765121,5.11424732,219.19,219.1,44.21424732]
["bitfinex","SOLUSD",1759883766090,5.11424732,219.19,219.1,255.31424732]
["bitfinex","SOLUSD",1759883766323,0.68,219.21,219.1,255.31424732]
["bitfinex","SOLUSD",1759883766510,5.11424732,219.19,219.1,255.31424732]
["bitfinex","SOLUSD",1759883766820,5.11424732,219.19,219.1,250.2]
["bitfinex","SOLUSD",1759883767019,5.11424732,219.17,219.1,250.2]
["bitfinex","SOLUSD",1759883767386,5.11424732,219.15,219.1,211.1]
["bitfinex","SOLUSD",1759883767586,5.79424732,219.15,219.08,10.87647521]
["bitfinex","SOLUSD",1759883767808,5.79424732,219.15,219.08,90.07647521]
["bitfinex","SOLUSD",1759883768796,0.68,219.15,219.08,90.07647521]
["bitfinex","SOLUSD",1759883770223,2.97234433,219.19,219.12,10.87647521]
["bitfinex","SOLUSD",1759883770394,5.11424732,219.2,219.12,11.55647521]
["bitfinex","SOLUSD",1759883770594,0.68,219.22,219.13,5.11424732]
["bitfinex","SOLUSD",1759883770789,5.11424732,219.21,219.13,5.11424732]
["bitfinex","SOLUSD",1759883771522,5.11424732,219.21,219.12,90.75647521]
["bitfinex","SOLUSD",1759883771696,8.09169165,219.21,219.12,95.87072253]
["bitfinex","SOLUSD",1759883772226,2.97744433,219.21,219.12,95.87072253]
["bitfinex","SOLUSD",1759883772398,5.11424732,219.21,219.12,95.87072253]
["bitfinex","SOLUSD",1759883772599,8.09169165,219.21,219.12,95.87072253]
["bitfinex","SOLUSD",1759883773521,5.11424732,219.2,219.12,95.87072253]
["bitfinex","SOLUSD",1759883773731,0.68,219.22,219.12,152.45439944]
["bitfinex","SOLUSD",1759883773932,0.68,219.28,219.18,5.11424732]
["bitfinex","SOLUSD",1759883774235,0.68,219.26,219.17,37.98]
["bitfinex","SOLUSD",1759883774437,5.11424732,219.2,219.14,11.55647521]
["bitfinex","SOLUSD",1759883774595,0.68,219.25,219.14,11.55647521]
["bitfinex","SOLUSD",1759883774808,5.11424732,219.23,219.15,5.11424732]
["bitfinex","SOLUSD",1759883774995,5.11424732,219.23,219.17,10.87647521]
["bitfinex","SOLUSD",1759883775197,5.11424732,219.21,219.16,37.98]
["bitfinex","SOLUSD",1759883775417,0.68,219.2,219.14,10.87647521]
["bitfinex","SOLUSD",1759883775634,0.68,219.19,219.14,10.87647521]
["bitfinex","SOLUSD",1759883775805,5.11424732,219.15,219.05,10.84]
["bitfinex","SOLUSD",1759883775997,0.68,219.14,219.06,10.87647521]
["bitfinex","SOLUSD",1759883776398,5.11424732,219.12,219.06,10.87647521]
["bitfinex","SOLUSD",1759883777017,5.11424732,219.1,219.06,10.87647521]
["bitfinex","SOLUSD",1759883777197,5.11424732,219.1,219.07,0.68]
["bitfinex","SOLUSD",1759883777398,5.11424732,219.12,219.07,0.68]
["bitfinex","SOLUSD",1759883778218,5.11424732,219.1,219.05,10.84]
["bitfinex","SOLUSD",1759883778398,5.11424732,219.1,219.05,11.52]
["bitfinex","SOLUSD",1759883778727,5.11424732,219.06,218.92,22.06438471]
["bitfinex","SOLUSD",1759883778929,0.68,219.09,218.96,15.99072253]
["bitfinex","SOLUSD",1759883779131,0.68,219.08,218.99,10.87647521]
["bitfinex","SOLUSD",1759883779339,21.48,219.12,219.03,10.87647521]
["bitfinex","SOLUSD",1759883779496,21.48,219.12,219.05,10.87647521]
["bitfinex","SOLUSD",1759883779695,2.48927323,219.25,219.05,10.87647521]
["bitfinex","SOLUSD",1759883779696,20.8,219.21,219.05,10.87647521]
["bitfinex","SOLUSD",1759883779911,3.66876594,219.2,219.11,5.11424732]
["bitfinex","SOLUSD",1759883780129,0.68,219.19,219.11,5.11424732]
["bitfinex","SOLUSD",1759883780307,0.68,219.19,219.05,48.69647521]
["bitfinex","SOLUSD",1759883780308,0.68,219.18,219.09,10.87647521]
["bitfinex","SOLUSD",1759883780622,0.68,219.18,219.12,5.11424732]
["bitfinex","SOLUSD",1759883781326,0.68,219.18,219.14,5.11424732]
["bitfinex","SOLUSD",1759883781817,2.98876594,219.27,219.16,5.11424732]
["bitfinex","SOLUSD",1759883782015,0.68,219.21,219.13,11.55647521]
["bitfinex","SOLUSD",1759883782216,5.11424732,219.27,219.17,5.11424732]
["bitfinex","SOLUSD",1759883782438,0.68,219.26,219.17,5.11424732]
["bitfinex","SOLUSD",1759883782734,21.48,219.25,219.17,5.11424732]
["bitfinex","SOLUSD",1759883783031,3.66876594,219.24,219.17,5.11424732]
["bitfinex","SOLUSD",1759883783236,0.68,219.24,219.17,5.11424732]
["bitfinex","SOLUSD",1759883783419,0.68,219.24,219.16,10.87647521]
["bitfinex","SOLUSD",1759883783819,0.68,219.24,219.18,5.11424732]
["bitfinex","SOLUSD",1759883784935,0.68,219.3,219.23,10.87647521]
["bitfinex","SOLUSD",1759883785112,0.68,219.3,219.25,5.11424732]
["bitfinex","SOLUSD",1759883785314,0.68,219.33,219.27,5.11424732]
["bitfinex","SOLUSD",1759883785512,0.68,219.37,219.31,5.11424732]
["bitfinex","SOLUSD",1759883785827,3.19161485,219.41,219.35,5.11424732]
["bitfinex","SOLUSD",1759883785828,0.88,219.41,219.35,5.11424732]
["bitfinex","SOLUSD",1759883786006,0.2,219.41,219.37,5.11424732]
["bitfinex","SOLUSD",1759883786214,2.38010353,219.52,219.41,10.87647521]
["bitfinex","SOLUSD",1759883786409,0.68,219.51,219.41,10.87647521]
["bitfinex","SOLUSD",1759883786636,0.68,219.5,219.41,10.87647521]
["bitfinex","SOLUSD",1759883786839,3.826037,219.54,219.28,20.8]
["bitfinex","SOLUSD",1759883786840,0.68,219.49,219.35,0.68]
["bitfinex","SOLUSD",1759883787136,20.8,219.45,219.39,10.87647521]
["bitfinex","SOLUSD",1759883787367,21.48,219.45,219.39,10.87647521]
["bitfinex","SOLUSD",1759883787914,21.48,219.45,219.36,10.87647521]
["bitfinex","SOLUSD",1759883788110,21.48,219.45,219.38,5.11424732]
["bitfinex","SOLUSD",1759883788345,0.68,219.45,219.39,5.11424732]
["bitfinex","SOLUSD",1759883788938,20.8,219.46,219.36,10.87647521]
["bitfinex","SOLUSD",1759883789141,0.68,219.44,219.33,10.87647521]
["bitfinex","SOLUSD",1759883789346,0.68,219.44,219.37,10.87647521]
["bitfinex","SOLUSD",1759883789515,20.8,219.43,219.34,5.11424732]
["bitfinex","SOLUSD",1759883789718,0.68,219.42,219.35,10.87647521]
["bitfinex","SOLUSD",1759883789936,20.8,219.41,219.35,10.87647521]
["bitfinex","SOLUSD",1759883791447,0.68,219.47,219.41,10.87647521]
["bitfinex","SOLUSD",1759883791741,0.68,219.47,219.37,10.87647521]
["bitfinex","SOLUSD",1759883792044,0.68,219.47,219.42,5.11424732]
["bitfinex","SOLUSD",1759883792339,0.68,219.51,219.43,10.87647521]
["bitfinex","SOLUSD",1759883792546,0.68,219.51,219.44,5.11424732]
["bitfinex","SOLUSD",1759883792930,21.48,219.51,219.44,5.11424732]
["bitfinex","SOLUSD",1759883793746,0.68,219.51,219.44,5.11424732]
["bitfinex","SOLUSD",1759883793944,21.48,219.51,219.42,11.54647521]
["bitfinex","SOLUSD",1759883794247,21.48,219.51,219.44,5.11424732]
["bitfinex","SOLUSD",1759883794434,21.48,219.51,219.45,10.87647521]
["bitfinex","SOLUSD",1759883794836,0.2,219.55,219.42,0.67]
["bitfinex","SOLUSD",1759883794837,20.8,219.53,219.46,5.11424732]
["bitfinex","SOLUSD",1759883795021,20.8,219.53,219.48,5.11424732]
["bitfinex","SOLUSD",1759883795224,0.2,219.55,219.48,0.67]
["bitfinex","SOLUSD",1759883795519,0.2,219.55,219.5,10.87647521]
["bitfinex","SOLUSD",1759883795736,20.8,219.53,219.51,5.11424732]
["bitfinex","SOLUSD",1759883796050,0.2,219.55,219.52,10.87647521]
["bitfinex","SOLUSD",1759883796254,20.51627257,219.56,219.55,10.87647521]
["bitfinex","SOLUSD",1759883796468,20.51627257,219.56,219.55,11.54647521]
["bitfinex","SOLUSD",1759883797335,20.51627257,219.56,219.55,53.84072253]
["bitfinex","SOLUSD",1759883797541,20.51627257,219.56,219.55,53.17072253]
["bitfinex","SOLUSD",1759883797745,20.51627257,219.56,219.54,10.87647521]
["bitfinex","SOLUSD",1759883798046,20.51627257,219.56,219.54,15.99072253]
["bitfinex","SOLUSD",1759883798353,0.68,219.55,219.51,5.11424732]
["bitfinex","SOLUSD",1759883798554,0.68,219.55,219.52,10.87647521]
["bitfinex","SOLUSD",1759883798734,41.31627257,219.56,219.52,10.87647521]
["bitfinex","SOLUSD",1759883799053,41.99627257,219.56,219.52,10.87647521]
["bitfinex","SOLUSD",1759883799429,20.51627257,219.56,219.54,10.87647521]
["bitfinex","SOLUSD",1759883799637,20.51627257,219.56,219.54,5.11424732]
["bitfinex","SOLUSD",1759883800658,20.51627257,219.56,219.52,5.11424732]
["bitfinex","SOLUSD",1759883800858,20.51627257,219.56,219.54,10.87647521]
["bitfinex","SOLUSD",1759883801257,20.51627257,219.56,219.55,15.99072253]
["bitfinex","SOLUSD",1759883801434,20.51627257,219.56,219.55,16.66072253]
["bitfinex","SOLUSD",1759883802536,20.51627257,219.56,219.55,21.21549365]
["bitfinex","SOLUSD",1759883802734,20.51627257,219.56,219.55,11.54647521]
["bitfinex","SOLUSD",1759883802955,20.51627257,219.56,219.55,16.66072253]
["bitfinex","SOLUSD",1759883803464,20.51627257,219.56,219.55,21.21549365]
["bitfinex","SOLUSD",1759883804068,20.51627257,219.56,219.55,16.66072253]
["bitfinex","SOLUSD",1759883804236,20.51627257,219.56,219.49,0.67]
["bitfinex","SOLUSD",1759883804443,5.11424732,219.55,219.5,10.87647521]
["bitfinex","SOLUSD",1759883804643,5.78424732,219.54,219.49,10.87647521]
["bitfinex","SOLUSD",1759883804950,20.51627257,219.56,219.48,42.03424732]
["bitfinex","SOLUSD",1759883804951,21.47,219.53,219.48,10.87647521]
["bitfinex","SOLUSD",1759883805467,21.18627257,219.56,219.5,10.87647521]
["bitfinex","SOLUSD",1759883805776,25.63051989,219.56,219.5,10.87647521]
["bitfinex","SOLUSD",1759883807344,5.11424732,219.55,219.5,47.77647521]
["bitfinex","SOLUSD",1759883807560,5.11424732,219.55,219.5,47.71647521]
["bitfinex","SOLUSD",1759883808861,20.51627257,219.56,219.5,58.05648164]
["bitfinex","SOLUSD",1759883809569,20.51627257,219.56,219.55,15.99072253]
["bitfinex","SOLUSD",1759883809776,20.51627257,219.56,219.55,10.87647521]
["bitfinex","SOLUSD",1759883810454,20.51627257,219.56,219.55,15.99072253]
["bitfinex","SOLUSD",1759883810973,20.51627257,219.56,219.55,20.54549365]
["bitfinex","SOLUSD",1759883811153,20.51627257,219.56,219.55,16.10124633]
["bitfinex","SOLUSD",1759883811356,20.51627257,219.56,219.55,19.55386884]
["bitfinex","SOLUSD",1759883812392,20.51627257,219.56,219.55,15.43124633]
["bitfinex","SOLUSD",1759883812572,20.51627257,219.56,219.55,18.88386884]
["bitfinex","SOLUSD",1759883812755,20.51627257,219.56,219.55,19.55386884]
["bitfinex","SOLUSD",1759883812953,20.51627257,219.56,219.55,16.10124633]
["bitfinex","SOLUSD",1759883813168,20.51627257,219.56,219.55,10.87647521]
["bitfinex","SOLUSD",1759883813370,20.51627257,219.56,219.55,15.43124633]
["bitfinex","SOLUSD",1759883813873,20.51627257,219.56,219.55,14.32909772]
["bitfinex","SOLUSD",1759883814063,21.18627257,219.56,219.55,47.43647521]
["bitfinex","SOLUSD",1759883814467,21.18627257,219.56,219.55,10.87647521]
["bitfinex","SOLUSD",1759883814657,21.18627257,219.56,219.55,47.43647521]
["bitfinex","SOLUSD",1759883815169,20.51627257,219.56,219.55,47.43647521]
["bitfinex","SOLUSD",1759883815480,20.51627257,219.56,219.55,51.55909772]
["bitfinex","SOLUSD",1759883815658,20.51627257,219.56,219.55,56.11386884]
["bitfinex","SOLUSD",1759883815864,20.51627257,219.56,219.55,50.88909772]
["bitfinex","SOLUSD",1759883816067,20.51627257,219.56,219.55,55.44386884]
["bitfinex","SOLUSD",1759883817975,20.51627257,219.56,219.55,50.88909772]
["bitfinex","SOLUSD",1759883818381,20.51627257,219.56,219.55,56.16386884]
["bitfinex","SOLUSD",1759883819090,0.1,219.73,219.56,10.87647521]
["bitfinex","SOLUSD",1759883819278,0.66,219.69,219.64,10.87647521]
["bitfinex","SOLUSD",1759883819480,3.45262251,219.67,219.65,36.52]
["bitfinex","SOLUSD",1759883819690,0.66,219.66,219.65,36.52]
["bitfinex","SOLUSD",1759883819887,0.66,219.66,219.65,47.39647521]
["bitfinex","SOLUSD",1759883820282,3.45262251,219.68,219.65,47.39647521]
["bitfinex","SOLUSD",1759883820484,0.66,219.67,219.62,36.52]
["bitfinex","SOLUSD",1759883820673,0.66,219.66,219.62,36.52]
["bitfinex","SOLUSD",1759883820872,3.45262251,219.63,219.57,10.87647521]
["bitfinex","SOLUSD",1759883821090,4.11262251,219.62,219.59,10.87647521]
["bitfinex","SOLUSD",1759883821394,0.66,219.61,219.59,10.87647521]
["bitfinex","SOLUSD",1759883822293,20.8,219.67,219.59,18.88302655]
["bitfinex","SOLUSD",1759883822294,0.66,219.64,219.59,18.88302655]
["bitfinex","SOLUSD",1759883822592,0.66,219.64,219.61,10.87647521]
["bitfinex","SOLUSD",1759883822774,0.66,219.64,219.62,36.52]
["bitfinex","SOLUSD",1759883823170,0.66,219.63,219.56,0.72]
["bitfinex","SOLUSD",1759883823373,0.66,219.63,219.59,10.87647521]
["bitfinex","SOLUSD",1759883823598,0.66,219.62,219.6,36.52]
["bitfinex","SOLUSD",1759883823971,4.11262251,219.65,219.6,36.52]
["bitfinex","SOLUSD",1759883824176,0.66,219.64,219.6,36.52]
["bitfinex","SOLUSD",1759883824490,0.66,219.64,219.61,36.52]
["bitfinex","SOLUSD",1759883825674,20.8,219.71,219.62,10.87647521]
["bitfinex","SOLUSD",1759883825894,0.66,219.67,219.62,10.87647521]
["bitfinex","SOLUSD",1759883826199,0.66,219.66,219.62,10.87647521]
["bitfinex","SOLUSD",1759883826400,0.66,219.65,219.62,10.87647521]
["bitfinex","SOLUSD",1759883826904,3.45262251,219.63,219.59,36.52]
["bitfinex","SOLUSD",1759883827082,3.45262251,219.61,219.59,36.52]
["bitfinex","SOLUSD",1759883827298,0.66,219.6,219.59,36.52]
["bitfinex","SOLUSD",1759883827597,4.11262251,219.6,219.51,3.45262251]
["bitfinex","SOLUSD",1759883827808,0.66,219.59,219.53,14.32909772]
["bitfinex","SOLUSD",1759883828010,3.45262251,219.58,219.55,10.87647521]
["bitfinex","SOLUSD",1759883828172,0.66,219.57,219.56,36.5]
["bitfinex","SOLUSD",1759883828498,0.66,219.59,219.56,36.5]
["bitfinex","SOLUSD",1759883828701,0.66,219.58,219.56,36.5]
["bitfinex","SOLUSD",1759883829882,4.11262251,219.58,219.56,36.5]
["bitfinex","SOLUSD",1759883830516,4.55254449,219.66,219.57,36.5]
["bitfinex","SOLUSD",1759883830682,25.35254449,219.66,219.54,36.5]
["bitfinex","SOLUSD",1759883830998,20.8,219.63,219.54,36.5]
["bitfinex","SOLUSD",1759883831191,0.66,219.62,219.54,36.5]
["bitfinex","SOLUSD",1759883831510,0.66,219.61,219.54,36.5]
["bitfinex","SOLUSD",1759883831685,0.66,219.6,219.54,36.5]
["bitfinex","SOLUSD",1759883831885,0.66,219.6,219.55,10.87647521]
["bitfinex","SOLUSD",1759883832300,24.25262251,219.63,219.57,10.87647521]
["bitfinex","SOLUSD",1759883832520,20.8,219.67,219.59,10.87647521]
["bitfinex","SOLUSD",1759883832806,3.45262251,219.66,219.59,10.87647521]
["bitfinex","SOLUSD",1759883832977,3.45262251,219.65,219.59,10.87647521]
["bitfinex","SOLUSD",1759883833183,3.00392441,219.69,219.64,3.45262251]
["bitfinex","SOLUSD",1759883833402,0.1,219.73,219.66,3.45262251]
["bitfinex","SOLUSD",1759883833607,0.1,219.73,219.68,3.45262251]
["bitfinex","SOLUSD",1759883833906,0.1,219.73,219.72,3.45262251]
["bitfinex","SOLUSD",1759883834146,0.1,219.73,219.72,39.95262251]
["bitfinex","SOLUSD",1759883834428,0.1,219.73,219.72,51.54909772]
["bitfinex","SOLUSD",1759883834590,0.1,219.75,219.74,14.32909772]
["bitfinex","SOLUSD",1759883834981,0.1,219.75,219.74,15.04909772]
["bitfinex","SOLUSD",1759883835407,0.1,219.78,219.74,15.04909772]
["bitfinex","SOLUSD",1759883835408,0.1,219.78,219.75,10.87647521]
["bitfinex","SOLUSD",1759883835613,0.1,219.78,219.76,55.37951635]
["bitfinex","SOLUSD",1759883835821,0.1,219.78,219.76,56.09951635]
["bitfinex","SOLUSD",1759883836185,3.00392441,219.93,219.77,10.87647521]
["bitfinex","SOLUSD",1759883836490,3.45262251,219.92,219.84,3.45262251]
["bitfinex","SOLUSD",1759883836686,3.10392441,219.94,219.87,3.45262251]
["bitfinex","SOLUSD",1759883837312,0.1,219.94,219.87,3.45262251]
["bitfinex","SOLUSD",1759883837487,0.1,219.94,219.89,3.45262251]
["bitfinex","SOLUSD",1759883837683,20.8,219.92,219.89,39.93262251]
["bitfinex","SOLUSD",1759883837887,0.1,219.94,219.89,39.93262251]
["bitfinex","SOLUSD",1759883838303,0.1,219.94,219.93,3.45262251]
["bitfinex","SOLUSD",1759883838681,0.1,219.94,219.93,39.93262251]
["bitfinex","SOLUSD",1759883839297,0.1,219.94,219.93,3.45262251]
["bitfinex","SOLUSD",1759883839508,0.1,219.94,219.93,39.93262251]
["bitfinex","SOLUSD",1759883839695,0.1,219.94,219.93,40.65262251]
["bitfinex","SOLUSD",1759883839898,0.1,219.94,219.93,48.07647521]
["bitfinex","SOLUSD",1759883840110,0.1,219.94,219.93,51.52909772]
["bitfinex","SOLUSD",1759883840294,0.1,219.94,219.93,36.48]
["bitfinex","SOLUSD",1759883840493,20.8,219.92,219.89,3.45262251]
["bitfinex","SOLUSD",1759883840815,20.8,219.92,219.89,39.91262251]
["bitfinex","SOLUSD",1759883840986,24.25262251,219.92,219.89,36.46]
["bitfinex","SOLUSD",1759883841405,24.25262251,219.92,219.86,10.87647521]
["bitfinex","SOLUSD",1759883841406,20.8,219.92,219.86,11.59647521]
["bitfinex","SOLUSD",1759883841605,20.8,219.92,219.87,10.87647521]
["bitfinex","SOLUSD",1759883841910,3.45262251,219.89,219.84,10.87647521]
["bitfinex","SOLUSD",1759883842112,4.11262251,219.88,219.84,47.33647521]
["bitfinex","SOLUSD",1759883842315,20.8,219.9,219.84,47.33647521]
["bitfinex","SOLUSD",1759883842613,3.45262251,219.89,219.84,47.33647521]
["bitfinex","SOLUSD",1759883842811,3.45262251,219.9,219.84,47.33647521]
["bitfinex","SOLUSD",1759883843020,3.45262251,219.9,219.84,48.05647521]
["bitfinex","SOLUSD",1759883843192,21.46,219.92,219.84,48.05647521]
["bitfinex","SOLUSD",1759883843514,3.45262251,219.9,219.84,48.05647521]
["bitfinex","SOLUSD",1759883844112,21.46,219.92,219.84,48.05647521]
["bitfinex","SOLUSD",1759883844326,3.45262251,219.9,219.84,48.05647521]
["bitfinex","SOLUSD",1759883844499,21.46,219.92,219.84,48.05647521]
["bitfinex","SOLUSD",1759883844817,3.45262251,219.9,219.84,48.05647521]
["bitfinex","SOLUSD",1759883845597,3.45262251,219.91,219.84,48.05647521]
["bitfinex","SOLUSD",1759883845796,3.45262251,219.9,219.84,48.05647521]
["bitfinex","SOLUSD",1759883846414,3.45262251,219.87,219.84,36.44]
["bitfinex","SOLUSD",1759883846810,20.8,219.92,219.85,0.72]
["bitfinex","SOLUSD",1759883847116,3.45262251,219.91,219.86,10.87647521]
["bitfinex","SOLUSD",1759883847301,3.45262251,219.91,219.86,11.56647521]
["bitfinex","SOLUSD",1759883847616,24.25262251,219.92,219.87,0.69]
["bitfinex","SOLUSD",1759883847812,24.25262251,219.92,219.88,10.87647521]
["bitfinex","SOLUSD",1759883848014,3.45262251,219.91,219.88,10.87647521]
["bitfinex","SOLUSD",1759883848415,3.45262251,219.9,219.84,0.69]
["bitfinex","SOLUSD",1759883848597,3.45262251,219.87,219.83,10.87647521]
["bitfinex","SOLUSD",1759883848801,3.45262251,219.86,219.83,10.87647521]
["bitfinex","SOLUSD",1759883848997,3.45262251,219.85,219.83,10.87647521]
["bitfinex","SOLUSD",1759883849506,3.45262251,219.85,219.83,11.56647521]
["bitfinex","SOLUSD",1759883849826,3.45262251,219.88,219.84,0.69]
["bitfinex","SOLUSD",1759883850002,20.8,219.9,219.83,10.87647521]
["bitfinex","SOLUSD",1759883850200,20.8,219.9,219.84,0.69]
["bitfinex","SOLUSD",1759883850509,20.8,219.92,219.84,0.69]
["bitfinex","SOLUSD",1759883851017,20.8,219.92,219.84,5.23873107]
["bitfinex","SOLUSD",1759883851209,20.8,219.92,219.85,0.69]
["bitfinex","SOLUSD",1759883851403,3.45262251,219.91,219.85,0.69]
["bitfinex","SOLUSD",1759883851604,3.45262251,219.91,219.86,10.87647521]
["bitfinex","SOLUSD",1759883851917,3.45262251,219.91,219.88,10.87647521]
["bitfinex","SOLUSD",1759883852217,0.1,219.94,219.9,10.87647521]
["bitfinex","SOLUSD",1759883852398,20.8,219.92,219.9,10.87647521]
["bitfinex","SOLUSD",1759883852715,0.1,219.94,219.91,4.14262251]
["bitfinex","SOLUSD",1759883853094,0.1,219.94,219.92,0.69]
["bitfinex","SOLUSD",1759883853299,0.1,219.94,219.93,47.29647521]
["bitfinex","SOLUSD",1759883853507,0.1,219.94,219.93,47.98647521]
["bitfinex","SOLUSD",1759883853711,0.1,219.94,219.86,0.69]
["bitfinex","SOLUSD",1759883853915,24.25262251,219.92,219.87,10.87647521]
["bitfinex","SOLUSD",1759883854232,24.25262251,219.92,219.89,10.87647521]
["bitfinex","SOLUSD",1759883854526,24.25262251,219.92,219.91,10.87647521]
["bitfinex","SOLUSD",1759883854919,20.8,219.92,219.91,10.87647521]
["bitfinex","SOLUSD",1759883855413,20.8,219.92,219.91,37.11]
["bitfinex","SOLUSD",1759883855618,0.1,219.94,219.92,10.87647521]
["bitfinex","SOLUSD",1759883855806,0.1,219.94,219.92,11.56647521]
["bitfinex","SOLUSD",1759883856007,0.1,219.94,219.93,11.56647521]
["bitfinex","SOLUSD",1759883856399,0.1,219.94,219.93,10.87647521]
["bitfinex","SOLUSD",1759883856614,0.1,219.94,219.93,11.56647521]
["bitfinex","SOLUSD",1759883859328,0.1,219.94,219.93,16.11337649]
["bitfinex","SOLUSD",1759883860006,0.1,219.94,219.93,11.56647521]
["bitfinex","SOLUSD",1759883860409,3.55262251,219.94,219.93,11.56647521]
["bitfinex","SOLUSD",1759883860605,0.1,219.94,219.93,11.56647521]
["bitfinex","SOLUSD",1759883860903,0.1,219.94,219.93,16.11337649]
["bitfinex","SOLUSD",1759883861104,3.55262251,219.94,219.93,11.56647521]
["bitfinex","SOLUSD",1759883861311,3.55262251,219.94,219.93,47.25647521]
["bitfinex","SOLUSD",1759883861524,24.35262251,219.94,219.93,47.25647521]
["bitfinex","SOLUSD",1759883861729,24.35262251,219.94,219.87,0.68]
["bitfinex","SOLUSD",1759883861905,24.35262251,219.94,219.84,4.54862771]
["bitfinex","SOLUSD",1759883861906,3.45262251,219.87,219.85,10.87647521]
["bitfinex","SOLUSD",1759883862234,20.8,219.91,219.87,10.87647521]
["bitfinex","SOLUSD",1759883862413,3.45262251,219.88,219.87,10.87647521]
["bitfinex","SOLUSD",1759883862730,3.45262251,219.92,219.87,16.10460126]
["bitfinex","SOLUSD",1759883862906,3.45262251,219.92,219.89,10.87647521]
["bitfinex","SOLUSD",1759883863101,0.1,219.94,219.91,10.87647521]
["bitfinex","SOLUSD",1759883863318,0.1,219.94,219.76,20.8]
["bitfinex","SOLUSD",1759883863319,0.1,219.94,219.89,10.87647521]
["bitfinex","SOLUSD",1759883863628,3.45262251,219.9,219.89,10.87647521]
["bitfinex","SOLUSD",1759883863936,0.1,219.94,219.89,11.55647521]
["bitfinex","SOLUSD",1759883864113,3.45262251,219.91,219.9,0.68]
["bitfinex","SOLUSD",1759883864421,3.45262251,219.91,219.9,11.55647521]
["bitfinex","SOLUSD",1759883865902,0.1,219.94,219.91,10.87647521]
["bitfinex","SOLUSD",1759883866108,3.55262251,219.94,219.93,10.87647521]
["bitfinex","SOLUSD",1759883866829,3.55262251,219.94,219.93,11.55647521]
["bitfinex","SOLUSD",1759883867234,3.55262251,219.94,219.93,10.87647521]
["bitfinex","SOLUSD",1759883868003,4.20262251,219.94,219.85,10.87647521]
["bitfinex","SOLUSD",1759883868310,3.45262251,219.88,219.87,10.87647521]
["bitfinex","SOLUSD",1759883868614,3.45262251,219.88,219.87,11.55647521]
["bitfinex","SOLUSD",1759883869329,3.45262251,219.88,219.87,16.10461729]
["bitfinex","SOLUSD",1759883870533,20.8,219.93,219.87,16.10461729]
["bitfinex","SOLUSD",1759883870534,3.45262251,219.9,219.87,16.10461729]
["bitfinex","SOLUSD",1759883870843,0.1,219.94,219.86,36.36]
["bitfinex","SOLUSD",1759883870844,3.45262251,219.92,219.89,15.42402665]
["bitfinex","SOLUSD",1759883871034,0.1,219.94,219.9,36.36]
["bitfinex","SOLUSD",1759883871245,0.1,219.94,219.91,10.87647521]
["bitfinex","SOLUSD",1759883871246,0.75,219.94,219.91,10.87647521]
["bitfinex","SOLUSD",1759883871636,0.1,219.94,219.91,10.87647521]
["bitfinex","SOLUSD",1759883872236,3.45262251,219.92,219.91,10.87647521]
["bitfinex","SOLUSD",1759883873037,5.07270635,219.92,219.91,10.87647521]
["bitfinex","SOLUSD",1759883875244,5.07270635,219.92,219.91,11.55647521]
["bitfinex","SOLUSD",1759883875454,5.07270635,219.92,219.91,10.87647521]
["bitfinex","SOLUSD",1759883880854,5.07270635,219.92,219.91,11.53647521]
["bitfinex","SOLUSD",1759883881159,5.07270635,219.92,219.91,11.44060212]
["bitfinex","SOLUSD",1759883881762,5.07270635,219.92,219.91,10.78060212]
["bitfinex","SOLUSD",1759883882334,5.07270635,219.92,219.91,11.44060212]
["bitfinex","SOLUSD",1759883882539,5.07270635,219.92,219.91,15.98791693]
["bitfinex","SOLUSD",1759883883134,5.07270635,219.92,219.91,95.18791693]
["bitfinex","SOLUSD",1759883883351,5.07270635,219.92,219.91,90.64060212]
["bitfinex","SOLUSD",1759883883655,5.07270635,219.93,219.91,89.98060212]
["bitfinex","SOLUSD",1759883883859,5.07270635,219.93,219.92,36.3]
["bitfinex","SOLUSD",1759883885333,0.1,219.94,219.93,10.87647521]
["bitfinex","SOLUSD",1759883885543,0.1,219.94,219.93,11.53647521]
["bitfinex","SOLUSD",1759883885758,0.1,219.94,219.93,16.08337649]
["bitfinex","SOLUSD",1759883886561,0.1,219.94,219.93,95.28337649]
["bitfinex","SOLUSD",1759883890043,0.1,220.01,219.98,10.87647521]
["bitfinex","SOLUSD",1759883890353,0.1,220.04,220.0,10.87647521]
["bitfinex","SOLUSD",1759883890560,0.1,220.04,220.03,15.94918156]
["bitfinex","SOLUSD",1759883890756,0.1,220.04,220.03,56.75401635]
["bitfinex","SOLUSD",1759883891061,0.1,220.13,220.03,56.75401635]
["bitfinex","SOLUSD",1759883891062,0.1,220.13,220.04,10.87647521]
["bitfinex","SOLUSD",1759883891262,0.1,220.13,220.11,10.87647521]
["bitfinex","SOLUSD",1759883891461,0.1,220.13,220.12,52.20918156]
["bitfinex","SOLUSD",1759883891939,0.1,220.13,220.12,52.86918156]
["bitfinex","SOLUSD",1759883892779,0.1,220.13,220.12,57.41215811]
["bitfinex","SOLUSD",1759883893453,0.1,220.13,220.12,52.86918156]
["bitfinex","SOLUSD",1759883894584,0.1,220.13,220.12,57.41215811]
["bitfinex","SOLUSD",1759883895692,0.1,220.14,220.13,10.87647521]
["bitfinex","SOLUSD",1759883895867,0.1,220.14,220.13,47.75647521]
["bitfinex","SOLUSD",1759883897178,0.1,220.14,220.13,47.09647521]
["bitfinex","SOLUSD",1759883897664,0.1,220.14,220.13,52.82918156]
["bitfinex","SOLUSD",1759883897868,0.1,220.14,220.13,47.75647521]
["bitfinex","SOLUSD",1759883898080,0.1,220.14,220.13,52.82918156]
["bitfinex","SOLUSD",1759883898875,0.1,220.14,220.13,47.75647521]
["bitfinex","SOLUSD",1759883899072,0.1,220.14,220.13,52.82918156]
["bitfinex","SOLUSD",1759883899272,0.1,220.14,220.13,57.37195174]
["bitfinex","SOLUSD",1759883901804,0.1,220.16,220.14,10.87647521]
["bitfinex","SOLUSD",1759883902100,0.1,220.16,220.15,52.12918156]
["bitfinex","SOLUSD",1759883902271,0.68,220.3,220.16,10.87647521]
["bitfinex","SOLUSD",1759883902467,0.68,220.3,220.28,10.87647521]
["bitfinex","SOLUSD",1759883902688,5.07270635,220.34,220.3,10.87647521]
["bitfinex","SOLUSD",1759883902900,20.8,220.31,220.3,10.87647521]
["bitfinex","SOLUSD",1759883903099,5.07270635,220.34,220.3,47.05647521]
["bitfinex","SOLUSD",1759883903395,0.68,220.31,220.3,47.05647521]
["bitfinex","SOLUSD",1759883904502,20.8,220.32,220.3,47.05647521]
["bitfinex","SOLUSD",1759883904703,0.68,220.31,220.3,47.05647521]
["bitfinex","SOLUSD",1759883905197,0.68,220.31,220.24,10.87647521]
["bitfinex","SOLUSD",1759883905380,20.8,220.27,220.26,10.87647521]
["bitfinex","SOLUSD",1759883905587,21.48,220.27,220.26,47.03647521]
["bitfinex","SOLUSD",1759883906584,0.68,220.27,220.26,47.03647521]
["bitfinex","SOLUSD",1759883906980,21.48,220.27,220.26,47.03647521]
["bitfinex","SOLUSD",1759883907586,0.68,220.27,220.26,47.03647521]
["bitfinex","SOLUSD",1759883907982,20.8,220.27,220.26,47.03647521]
["bitfinex","SOLUSD",1759883908384,20.8,220.36,220.27,10.87647521]
["bitfinex","SOLUSD",1759883908600,0.72,220.35,220.29,10.87647521]
["bitfinex","SOLUSD",1759883908777,20.8,220.3,220.29,10.87647521]
["bitfinex","SOLUSD",1759883908976,5.79270635,220.34,220.29,47.01647521]
["bitfinex","SOLUSD",1759883909189,0.72,220.33,220.29,47.01647521]
["bitfinex","SOLUSD",1759883909382,20.8,220.3,220.29,47.01647521]
["bitfinex","SOLUSD",1759883910475,5.07270635,220.33,220.29,47.01647521]
["bitfinex","SOLUSD",1759883910902,5.79270635,220.37,220.3,0.68]
["bitfinex","SOLUSD",1759883911081,0.72,220.37,220.32,10.87647521]
["bitfinex","SOLUSD",1759883911279,0.72,220.37,220.31,36.12]
["bitfinex","SOLUSD",1759883911280,0.72,220.37,220.34,10.87647521]
["bitfinex","SOLUSD",1759883911481,0.72,220.36,220.25,0.68]
["bitfinex","SOLUSD",1759883911702,20.8,220.32,220.27,5.07270635]
["bitfinex","SOLUSD",1759883911899,20.8,220.32,220.28,46.99647521]
["bitfinex","SOLUSD",1759883912104,20.8,220.32,220.25,0.68]
["bitfinex","SOLUSD",1759883912105,21.52,220.32,220.25,5.75270635]
["bitfinex","SOLUSD",1759883912303,26.59270635,220.33,220.26,46.99647521]
["bitfinex","SOLUSD",1759883913083,20.8,220.33,220.27,5.07270635]
["bitfinex","SOLUSD",1759883913305,20.8,220.33,220.28,15.94918156]
["bitfinex","SOLUSD",1759883913488,20.8,220.31,220.3,10.87647521]
["bitfinex","SOLUSD",1759883913684,0.72,220.36,220.3,11.55647521]
["bitfinex","SOLUSD",1759883913898,20.8,220.34,220.3,10.87647521]
["bitfinex","SOLUSD",1759883914104,0.72,220.33,220.3,10.87647521]
["bitfinex","SOLUSD",1759883914403,0.72,220.32,220.3,10.87647521]
["bitfinex","SOLUSD",1759883915302,20.8,220.34,220.3,10.87647521]
["bitfinex","SOLUSD",1759883915903,21.52,220.34,220.3,10.87647521]
["bitfinex","SOLUSD",1759883916088,26.59270635,220.34,220.3,10.87647521]
["bitfinex","SOLUSD",1759883916486,20.8,220.31,220.3,10.87647521]
["bitfinex","SOLUSD",1759883916697,21.52,220.31,220.3,10.87647521]
["bitfinex","SOLUSD",1759883916893,26.59270635,220.31,220.3,10.87647521]
["bitfinex","SOLUSD",1759883917097,0.72,220.34,220.3,10.87647521]
["bitfinex","SOLUSD",1759883917288,0.1,220.38,220.3,10.87647521]
["bitfinex","SOLUSD",1759883917606,0.72,220.33,220.3,10.87647521]
["bitfinex","SOLUSD",1759883917990,0.72,220.36,220.3,11.55647521]
["bitfinex","SOLUSD",1759883918308,20.8,220.33,220.3,16.09572559]
["bitfinex","SOLUSD",1759883919402,0.82,220.38,220.3,16.09572559]
["bitfinex","SOLUSD",1759883919403,0.82,220.38,220.31,5.21905458]
["bitfinex","SOLUSD",1759883919708,5.89270635,220.38,220.32,46.93647521]
["bitfinex","SOLUSD",1759883920022,5.17270635,220.38,220.32,46.93647521]
["bitfinex","SOLUSD",1759883920203,20.8,220.35,220.32,46.93647521]
["bitfinex","SOLUSD",1759883920406,20.8,220.35,220.32,47.64647521]
["bitfinex","SOLUSD",1759883920606,20.8,220.35,220.32,46.93647521]
["bitfinex","SOLUSD",1759883921423,0.1,220.38,220.32,47.64647521]
["bitfinex","SOLUSD",1759883921627,20.8,220.35,220.32,46.93647521]
["bitfinex","SOLUSD",1759883922198,0.72,220.37,220.32,46.93647521]
["bitfinex","SOLUSD",1759883922421,5.79270635,220.37,220.32,46.93647521]
["bitfinex","SOLUSD",1759883922631,5.79270635,220.37,220.32,47.64647521]
["bitfinex","SOLUSD",1759883922920,5.07270635,220.37,220.32,47.64647521]
["bitfinex","SOLUSD",1759883924693,5.79270635,220.37,220.32,46.93647521]
["bitfinex","SOLUSD",1759883925613,5.79270635,220.37,220.32,47.64647521]
["bitfinex","SOLUSD",1759883925814,5.07270635,220.37,220.32,47.64647521]
["bitfinex","SOLUSD",1759883926410,0.1,220.38,220.34,10.87647521]
["bitfinex","SOLUSD",1759883926726,0.1,220.38,220.35,36.02]
["bitfinex","SOLUSD",1759883927420,20.8,220.36,220.35,46.89647521]
["bitfinex","SOLUSD",1759883930094,0.1,220.38,220.36,10.87647521]
["bitfinex","SOLUSD",1759883930295,0.1,220.38,220.37,36.0]
["bitfinex","SOLUSD",1759883931415,0.1,220.38,220.37,36.71]
["bitfinex","SOLUSD",1759883931617,0.1,220.38,220.37,46.87647521]
["bitfinex","SOLUSD",1759883931820,0.1,220.38,220.37,47.58647521]
["bitfinex","SOLUSD",1759883932192,20.9,220.38,220.37,47.58647521]
["bitfinex","SOLUSD",1759883933126,20.9,220.38,220.37,46.87647521]
["bitfinex","SOLUSD",1759883933495,20.9,220.38,220.37,10.87647521]
["bitfinex","SOLUSD",1759883933698,4.24813485,220.38,220.22,13.79111182]
["bitfinex","SOLUSD",1759883933898,3.42813485,220.35,220.29,10.87647521]
["bitfinex","SOLUSD",1759883934098,3.42813485,220.35,220.31,10.87647521]
["bitfinex","SOLUSD",1759883934305,3.42813485,220.35,220.31,11.58647521]
["bitfinex","SOLUSD",1759883934915,3.42813485,220.36,220.32,0.71]
["bitfinex","SOLUSD",1759883935120,3.42813485,220.36,220.34,10.87647521]
["bitfinex","SOLUSD",1759883935317,3.42813485,220.37,220.34,10.87647521]
["bitfinex","SOLUSD",1759883935819,3.42813485,220.36,220.34,10.87647521]
["bitfinex","SOLUSD",1759883936520,0.1,220.38,220.36,10.87647521]
["bitfinex","SOLUSD",1759883936714,20.9,220.38,220.36,46.83647521]
["bitfinex","SOLUSD",1759883936903,0.1,220.38,220.36,46.83647521]
["bitfinex","SOLUSD",1759883937699,0.1,220.38,220.24,3.42813485]
["bitfinex","SOLUSD",1759883937919,3.42813485,220.35,220.29,10.87647521]
["bitfinex","SOLUSD",1759883938219,0.1,220.38,220.31,10.87647521]
["bitfinex","SOLUSD",1759883938421,0.1,220.38,220.31,14.30461006]
["bitfinex","SOLUSD",1759883938624,0.1,220.38,220.33,10.87647521]
["bitfinex","SOLUSD",1759883938925,3.42813485,220.37,220.35,10.87647521]
["bitfinex","SOLUSD",1759883939108,0.8,220.38,220.35,10.87647521]
["bitfinex","SOLUSD",1759883939109,1.39281753,220.36,220.35,10.87647521]
["bitfinex","SOLUSD",1759883939306,1.39281753,220.36,220.26,10.87647521]
["bitfinex","SOLUSD",1759883939497,1.39281753,220.34,220.28,10.87647521]
["bitfinex","SOLUSD",1759883939808,1.39281753,220.31,220.28,10.87647521]
["bitfinex","SOLUSD",1759883940321,1.39281753,220.31,220.28,11.56647521]
["bitfinex","SOLUSD",1759883940724,0.1,220.38,220.3,10.87647521]
["bitfinex","SOLUSD",1759883940905,0.1,220.38,220.31,35.92]
["bitfinex","SOLUSD",1759883941105,1.39281753,220.36,220.31,36.61]
["bitfinex","SOLUSD",1759883941414,1.39281753,220.34,220.33,10.87647521]
["bitfinex","SOLUSD",1759883941613,20.8,220.36,220.33,11.56647521]
["bitfinex","SOLUSD",1759883941818,0.1,220.38,220.35,10.87647521]
["bitfinex","SOLUSD",1759883942124,1.39281753,220.37,220.35,10.87647521]
["bitfinex","SOLUSD",1759883942420,20.8,220.36,220.35,10.87647521]
["bitfinex","SOLUSD",1759883944207,20.8,220.36,220.35,11.56647521]
["bitfinex","SOLUSD",1759883945208,0.1,220.38,220.35,16.10470983]
["bitfinex","SOLUSD",1759883945441,3.1308547,220.38,220.37,10.87647521]
["bitfinex","SOLUSD",1759883945628,0.1,220.38,220.37,125.97647521]
["bitfinex","SOLUSD",1759883945799,0.1,220.38,220.37,131.20429796]
["bitfinex","SOLUSD",1759883947012,0.1,220.38,220.37,132.59711549]
["bitfinex","SOLUSD",1759883948198,0.1,220.38,220.37,126.66647521]
["bitfinex","SOLUSD",1759883948404,0.1,220.38,220.37,125.95647521]
["bitfinex","SOLUSD",1759883949030,0.1,220.38,220.37,46.75647521]
["bitfinex","SOLUSD",1759883949822,1.49281753,220.38,220.37,46.75647521]
["bitfinex","SOLUSD",1759883950050,2.19281753,220.38,220.36,35.86]
["bitfinex","SOLUSD",1759883950228,0.8,220.38,220.36,46.73647521]
["bitfinex","SOLUSD",1759883950533,3.83350049,220.38,220.36,46.73647521]
["bitfinex","SOLUSD",1759883950744,2.09281753,220.37,220.28,0.69]
["bitfinex","SOLUSD",1759883951043,1.39281753,220.31,220.29,46.73647521]
["bitfinex","SOLUSD",1759883951210,1.39281753,220.3,220.29,46.73647521]
["bitfinex","SOLUSD",1759883951405,1.39281753,220.3,220.29,35.86]
["bitfinex","SOLUSD",1759883952109,1.39281753,220.3,220.29,46.73647521]
["bitfinex","SOLUSD",1759883952542,21.5,220.35,220.29,46.73647521]
["bitfinex","SOLUSD",1759883952543,3.03479975,220.34,220.29,46.73647521]
["bitfinex","SOLUSD",1759883952730,1.39281753,220.3,220.29,46.73647521]
["bitfinex","SOLUSD",1759883955232,1.39281753,220.3,220.29,35.86]
["bitfinex","SOLUSD",1759883956314,22.19281753,220.3,220.29,35.86]
["bitfinex","SOLUSD",1759883956529,1.39281753,220.3,220.29,35.86]
["bitfinex","SOLUSD",1759883958024,3.03552588,220.33,220.3,10.87647521]
["bitfinex","SOLUSD",1759883958342,21.39220346,220.38,220.32,10.87647521]
["bitfinex","SOLUSD",1759883958526,22.19281753,220.35,220.34,10.87647521]
["bitfinex","SOLUSD",1759883958729,25.22895436,220.35,220.34,10.87647521]
["bitfinex","SOLUSD",1759883959042,23.83613683,220.35,220.34,10.87647521]
["bitfinex","SOLUSD",1759883959243,25.22895436,220.35,220.34,10.87647521]
["bitfinex","SOLUSD",1759883963248,22.19281753,220.35,220.34,10.87647521]
["bitfinex","SOLUSD",1759883963745,22.19281753,220.35,220.34,90.07647521]
["bitfinex","SOLUSD",1759883965762,21.39220346,220.38,220.34,16.1049158]
["bitfinex","SOLUSD",1759883966062,21.39220346,220.38,220.36,10.87647521]
["bitfinex","SOLUSD",1759883966225,21.39220346,220.38,220.37,47.32647521]
["bitfinex","SOLUSD",1759883966840,0.1,220.38,220.37,47.32647521]
["bitfinex","SOLUSD",1759883967031,0.1,220.38,220.37,48.71929274]
["bitfinex","SOLUSD",1759883968346,0.1,220.38,220.37,53.25711549]
["bitfinex","SOLUSD",1759883969751,0.1,220.38,220.37,51.86429796]
["bitfinex","SOLUSD",1759883971052,1.49281753,220.38,220.37,10.87647521]
["bitfinex","SOLUSD",1759883971354,0.1,220.38,220.37,46.59647521]
["bitfinex","SOLUSD",1759883972136,0.1,220.38,220.37,10.87647521]
["bitfinex","SOLUSD",1759883972343,22.29281753,220.38,220.37,46.59647521]
["bitfinex","SOLUSD",1759883973052,1.49281753,220.38,220.37,46.59647521]
["bitfinex","SOLUSD",1759883973359,0.78,220.38,220.3,4.53914798]
["bitfinex","SOLUSD",1759883973533,1.39281753,220.33,220.31,46.57647521]
["bitfinex","SOLUSD",1759883974073,1.39281753,220.32,220.3,10.87647521]
["bitfinex","SOLUSD",1759883974249,1.39281753,220.31,220.3,10.87647521]
["bitfinex","SOLUSD",1759883974557,1.39281753,220.31,220.3,46.57647521]
["bitfinex","SOLUSD",1759883974731,1.39281753,220.31,220.3,35.7]
["bitfinex","SOLUSD",1759883975063,1.39281753,220.31,220.3,46.57647521]
["bitfinex","SOLUSD",1759883975268,20.8,220.34,220.3,46.57647521]
["bitfinex","SOLUSD",1759883975445,1.39281753,220.32,220.31,10.87647521]
["bitfinex","SOLUSD",1759883975772,20.8,220.34,220.31,11.54647521]
["bitfinex","SOLUSD",1759883976057,20.8,220.34,220.33,10.87647521]
["bitfinex","SOLUSD",1759883976236,0.1,220.38,220.33,47.24647521]
["bitfinex","SOLUSD",1759883976237,1.39281753,220.37,220.33,47.24647521]
["bitfinex","SOLUSD",1759883976551,1.39281753,220.37,220.35,10.87647521]
["bitfinex","SOLUSD",1759883976751,1.39281753,220.37,220.36,46.55647521]
["bitfinex","SOLUSD",1759883976960,0.1,220.38,220.37,10.87647521]
["bitfinex","SOLUSD",1759883977145,0.1,220.38,220.37,11.54647521]
["bitfinex","SOLUSD",1759883977656,0.1,220.38,220.37,16.08429796]
["bitfinex","SOLUSD",1759883979750,0.1,220.38,220.37,11.54647521]
["bitfinex","SOLUSD",1759883979939,0.1,220.38,220.37,16.08429796]
["bitfinex","SOLUSD",1759883984467,0.1,220.38,220.37,17.47711549]
["bitfinex","SOLUSD",1759883985653,1e-08,220.38,220.37,17.47711549]
["bitfinex","SOLUSD",1759883988573,0.68,220.5,220.37,51.51078613]
["bitfinex","SOLUSD",1759883988778,0.68,220.5,220.45,10.87647521]
["bitfinex","SOLUSD",1759883988968,0.68,220.5,220.47,10.87647521]
["bitfinex","SOLUSD",1759883989167,1.39281753,220.48,220.38,0.68]
["bitfinex","SOLUSD",1759883989459,1.39281753,220.43,220.39,46.45647521]
["bitfinex","SOLUSD",1759883989659,0.68,220.42,220.39,46.45647521]
["bitfinex","SOLUSD",1759883990059,2.07281753,220.44,220.39,46.45647521]
["bitfinex","SOLUSD",1759883990448,2.07281753,220.44,220.39,50.9938122]
["bitfinex","SOLUSD",1759883990654,0.68,220.44,220.39,50.9938122]
["bitfinex","SOLUSD",1759883990955,2.07281753,220.44,220.39,50.9938122]
["bitfinex","SOLUSD",1759883991371,20.8,220.5,220.41,10.87647521]
["bitfinex","SOLUSD",1759883991559,1.39281753,220.48,220.43,10.87647521]
["bitfinex","SOLUSD",1759883991875,2.07281753,220.48,220.44,35.56]
["bitfinex","SOLUSD",1759883992652,2.07281753,220.48,220.44,40.09633599]
["bitfinex","SOLUSD",1759883992853,1.39281753,220.48,220.44,40.09633599]
["bitfinex","SOLUSD",1759883993153,0.1,220.51,220.45,11.55647521]
["bitfinex","SOLUSD",1759883993372,2.17380689,220.5,220.46,35.56]
["bitfinex","SOLUSD",1759883993878,0.1,220.51,220.47,10.87647521]
["bitfinex","SOLUSD",1759883994092,2.27380689,220.51,220.49,10.87647521]
["bitfinex","SOLUSD",1759883994269,2.27380689,220.51,220.5,46.41647521]
["bitfinex","SOLUSD",1759883994585,0.1,220.51,220.5,46.41647521]
["bitfinex","SOLUSD",1759883996778,0.1,220.51,220.5,51.6316226]
["bitfinex","SOLUSD",1759883997159,0.1,220.51,220.5,46.41647521]
["bitfinex","SOLUSD",1759884000493,0.1,220.51,220.5,51.6116226]
["bitfinex","SOLUSD",1759884001166,0.1,220.51,220.5,51.5916226]
["bitfinex","SOLUSD",1759884002383,0.1,220.51,220.5,53.76542949]
["bitfinex","SOLUSD",1759884003468,0.1,220.56,220.51,10.87647521]
["bitfinex","SOLUSD",1759884003676,0.1,220.56,220.55,10.87647521]
["bitfinex","SOLUSD",1759884003878,0.1,220.56,220.55,127.7302821]
["bitfinex","SOLUSD",1759884004106,0.1,220.6,220.56,89.97647521]
["bitfinex","SOLUSD",1759884004406,0.1,220.6,220.58,10.87647521]
["bitfinex","SOLUSD",1759884004562,0.1,220.6,220.59,46.33647521]
["bitfinex","SOLUSD",1759884005193,0.1,220.6,220.59,130.64977227]
["bitfinex","SOLUSD",1759884005500,0.1,220.6,220.59,132.82357916]
["bitfinex","SOLUSD",1759884005677,0.1,220.6,220.59,53.72357916]
["bitfinex","SOLUSD",1759884006708,0.1,220.6,220.59,264.72357916]
["bitfinex","SOLUSD",1759884007804,0.1,220.6,220.59,227.08977227]
["bitfinex","SOLUSD",1759884008007,0.1,220.6,220.59,261.84977227]
["bitfinex","SOLUSD",1759884008815,0.1,220.6,220.59,262.52977227]
["bitfinex","SOLUSD",1759884008991,0.1,220.6,220.59,261.84977227]
["bitfinex","SOLUSD",1759884009609,0.1,220.6,220.59,262.52977227]
["bitfinex","SOLUSD",1759884010703,0.1,220.6,220.59,227.08977227]
["bitfinex","SOLUSD",1759884010905,0.1,220.6,220.59,262.48977227]
["bitfinex","SOLUSD",1759884011297,0.1,220.6,220.59,130.58977227]
["bitfinex","SOLUSD",1759884014718,0.1,220.6,220.59,132.76357916]
["bitfinex","SOLUSD",1759884017410,0.1,220.6,220.59,129.90977227]
["bitfinex","SOLUSD",1759884017592,0.1,220.6,220.59,264.66357916]
["bitfinex","SOLUSD",1759884021114,0.1,220.61,220.6,10.87647521]
["bitfinex","SOLUSD",1759884021529,0.1,220.61,220.6,46.19647521]
["bitfinex","SOLUSD",1759884022814,0.1,220.61,220.6,50.72956677]
["bitfinex","SOLUSD",1759884028618,0.79,220.61,220.6,10.87647521]
["bitfinex","SOLUSD",1759884028805,0.1,220.61,220.6,50.68956677]
["bitfinex","SOLUSD",1759884029319,0.1,220.61,220.6,53.55337366]
["bitfinex","SOLUSD",1759884030009,2.86380689,220.72,220.6,217.27775353]
["bitfinex","SOLUSD",1759884030319,0.69,220.72,220.64,10.87647521]
["bitfinex","SOLUSD",1759884030507,2.86380689,220.71,220.66,10.87647521]
["bitfinex","SOLUSD",1759884030705,20.8,220.7,220.68,10.87647521]
["bitfinex","SOLUSD",1759884030915,21.49,220.7,220.69,35.24]
["bitfinex","SOLUSD",1759884032397,21.49,220.7,220.65,2.17380689]
["bitfinex","SOLUSD",1759884032691,2.17380689,220.68,220.67,10.87647521]
["bitfinex","SOLUSD",1759884033120,2.86380689,220.68,220.67,10.87647521]
["bitfinex","SOLUSD",1759884033419,2.86380689,220.68,220.66,35.24]
["bitfinex","SOLUSD",1759884033618,20.8,220.7,220.67,10.87647521]
["bitfinex","SOLUSD",1759884033804,20.8,220.7,220.68,35.22]
["bitfinex","SOLUSD",1759884034504,20.8,220.7,220.69,4.53124291]
["bitfinex","SOLUSD",1759884035405,20.8,220.7,220.69,15.40771812]
["bitfinex","SOLUSD",1759884036216,20.8,220.71,220.7,10.87647521]
["bitfinex","SOLUSD",1759884036519,20.8,220.71,220.7,50.60751281]
["bitfinex","SOLUSD",1759884038712,23.1491255,220.73,220.7,64.79891371]
["bitfinex","SOLUSD",1759884039023,23.1491255,220.73,220.72,10.87647521]
["bitfinex","SOLUSD",1759884039200,23.1491255,220.73,220.72,46.05647521]
["bitfinex","SOLUSD",1759884039614,23.1491255,220.73,220.72,48.9202821]
["bitfinex","SOLUSD",1759884040012,0.1,220.74,220.72,48.9202821]
["bitfinex","SOLUSD",1759884040325,0.1,220.74,220.73,13.7602821]
["bitfinex","SOLUSD",1759884040706,0.1,220.74,220.73,18.29070388]
["bitfinex","SOLUSD",1759884043718,1e-08,220.74,220.73,18.29070388]
["bitfinex","SOLUSD",1759884044518,0.1,220.82,220.74,10.87647521]
["bitfinex","SOLUSD",1759884044712,0.1,220.82,220.8,13.0502821]
["bitfinex","SOLUSD",1759884045044,0.1,220.82,220.81,52.71906249]
["bitfinex","SOLUSD",1759884045325,0.1,220.82,220.81,50.5452556]
["bitfinex","SOLUSD",1759884045528,0.1,220.82,220.81,51.2552556]
["bitfinex","SOLUSD",1759884045713,0.1,220.82,220.81,51.2352556]
["bitfinex","SOLUSD",1759884046029,0.1,220.82,220.81,53.40906249]
["bitfinex","SOLUSD",1759884047016,0.1,220.84,220.82,10.87647521]
["bitfinex","SOLUSD",1759884047326,0.1,220.85,220.82,10.87647521]
["bitfinex","SOLUSD",1759884047327,0.1,220.85,220.84,10.87647521]
["bitfinex","SOLUSD",1759884047501,0.1,220.85,220.84,13.0502821]
["bitfinex","SOLUSD",1759884047703,0.1,220.85,220.84,13.7602821]
["bitfinex","SOLUSD",1759884047903,37.23632821,220.97,220.89,10.87647521]
["bitfinex","SOLUSD",1759884048208,37.23632821,220.97,220.91,10.87647521]
["bitfinex","SOLUSD",1759884048209,14.26252132,220.97,220.91,10.87647521]
["bitfinex","SOLUSD",1759884048432,14.26252132,220.97,220.93,10.87647521]
["bitfinex","SOLUSD",1759884048728,14.26252132,220.97,220.95,10.87647521]
["bitfinex","SOLUSD",1759884048909,14.26252132,220.97,220.96,35.1]
["bitfinex","SOLUSD",1759884050320,6.14690473,221.1,220.96,46.68647521]
["bitfinex","SOLUSD",1759884050517,0.1,221.16,221.1,10.87647521]
["bitfinex","SOLUSD",1759884050824,0.1,221.16,221.15,13.0502821]
["bitfinex","SOLUSD",1759884051030,0.1,221.16,221.15,45.95647521]
["bitfinex","SOLUSD",1759884051203,0.1,221.16,221.15,48.1302821]
["bitfinex","SOLUSD",1759884052017,0.1,221.16,221.15,48.8402821]
["bitfinex","SOLUSD",1759884052408,2.17380689,221.25,221.16,10.87647521]
["bitfinex","SOLUSD",1759884052623,8.01825101,221.32,221.09,0.71]
["bitfinex","SOLUSD",1759884052624,2.17380689,221.21,221.09,0.71]
["bitfinex","SOLUSD",1759884052804,2.17380689,221.21,221.15,10.87647521]
["bitfinex","SOLUSD",1759884053004,20.8,221.21,221.16,39.33647521]
["bitfinex","SOLUSD",1759884053228,6.08448022,221.32,221.21,10.87647521]
["bitfinex","SOLUSD",1759884053229,4.51845025,221.32,221.21,10.87647521]
["bitfinex","SOLUSD",1759884053427,5.01441041,221.28,221.22,35.06]
["bitfinex","SOLUSD",1759884053620,20.8,221.25,221.22,35.06]
["bitfinex","SOLUSD",1759884054224,5.01441041,221.28,221.22,35.06]
["bitfinex","SOLUSD",1759884054411,20.8,221.25,221.22,35.06]
["bitfinex","SOLUSD",1759884054807,20.8,221.24,221.22,35.06]
["bitfinex","SOLUSD",1759884055014,20.8,221.3,221.22,35.06]
["bitfinex","SOLUSD",1759884055228,20.8,221.29,221.22,35.06]
["bitfinex","SOLUSD",1759884055427,3.40182185,221.26,221.22,35.06]
["bitfinex","SOLUSD",1759884056439,3.40182185,221.25,221.22,35.06]
["bitfinex","SOLUSD",1759884056740,3.40182185,221.25,221.18,10.87647521]
["bitfinex","SOLUSD",1759884056923,3.40182185,221.25,221.19,35.02]
["bitfinex","SOLUSD",1759884057339,0.1,221.34,221.2,11.56647521]
["bitfinex","SOLUSD",1759884057516,3.40182185,221.25,221.16,10.87647521]
["bitfinex","SOLUSD",1759884057836,20.8,221.32,221.18,14.27829706]
["bitfinex","SOLUSD",1759884058017,3.40182185,221.25,221.18,14.27829706]
["bitfinex","SOLUSD",1759884058336,3.40182185,221.23,221.18,10.87647521]
["bitfinex","SOLUSD",1759884059126,4.51869954,221.31,221.18,10.87647521]
["bitfinex","SOLUSD",1759884059312,4.51869954,221.31,221.18,11.56647521]
["bitfinex","SOLUSD",1759884059517,3.40182185,221.23,221.18,11.56647521]
["bitfinex","SOLUSD",1759884059937,3.40182185,221.23,221.19,35.0]
["bitfinex","SOLUSD",1759884060147,3.40182185,221.23,221.12,11.30588035]
["bitfinex","SOLUSD",1759884060148,4.51869954,221.31,221.2,45.85647521]
["bitfinex","SOLUSD",1759884060317,3.40182185,221.23,221.21,34.98]
["bitfinex","SOLUSD",1759884060519,3.40182185,221.22,221.21,45.85647521]
["bitfinex","SOLUSD",1759884060715,20.8,221.3,221.22,10.87647521]
["bitfinex","SOLUSD",1759884060937,0.1,221.34,221.22,10.87647521]
["bitfinex","SOLUSD",1759884061135,4.61799502,221.34,221.22,10.87647521]
["bitfinex","SOLUSD",1759884061318,3.40182185,221.25,221.22,10.87647521]
["bitfinex","SOLUSD",1759884061653,0.1,221.34,221.24,10.87647521]
["bitfinex","SOLUSD",1759884061825,3.40182185,221.26,221.25,34.98]
["bitfinex","SOLUSD",1759884063448,25.41794815,221.34,221.25,34.98]
["bitfinex","SOLUSD",1759884063745,3.40182185,221.26,221.25,34.98]
["bitfinex","SOLUSD",1759884065026,20.8,221.33,221.26,10.87647521]
["bitfinex","SOLUSD",1759884065225,3.40182185,221.28,221.26,10.87647521]
["bitfinex","SOLUSD",1759884065743,3.40182185,221.27,221.26,10.87647521]
["bitfinex","SOLUSD",1759884066123,20.9,221.34,221.26,11.56647521]
["bitfinex","SOLUSD",1759884066321,3.40182185,221.3,221.26,11.56647521]
["bitfinex","SOLUSD",1759884066525,3.40182185,221.3,221.25,39.49970428]
["bitfinex","SOLUSD",1759884066526,3.40182185,221.3,221.28,10.87647521]
["bitfinex","SOLUSD",1759884066726,3.40182185,221.3,221.29,45.81647521]
["bitfinex","SOLUSD",1759884067634,3.40182185,221.3,221.29,45.79647521]
["bitfinex","SOLUSD",1759884068345,0.1,221.34,221.3,10.87647521]
["bitfinex","SOLUSD",1759884068651,3.40182185,221.31,221.3,11.56647521]
["bitfinex","SOLUSD",1759884068853,0.1,221.34,221.3,11.56647521]
["bitfinex","SOLUSD",1759884069033,3.40182185,221.31,221.3,11.56647521]
["bitfinex","SOLUSD",1759884070139,3.40182185,221.32,221.3,0.69]
["bitfinex","SOLUSD",1759884070541,0.1,221.34,221.3,0.69]
["bitfinex","SOLUSD",1759884070847,0.1,221.34,221.32,3.40182185]
["bitfinex","SOLUSD",1759884071155,0.1,221.34,221.31,0.69]
["bitfinex","SOLUSD",1759884071156,0.1,221.34,221.33,45.77647521]
["bitfinex","SOLUSD",1759884071348,0.1,221.34,221.33,46.46647521]
["bitfinex","SOLUSD",1759884072235,0.1,221.34,221.33,49.86829706]
["bitfinex","SOLUSD",1759884072630,0.1,221.34,221.33,54.38643739]
["bitfinex","SOLUSD",1759884073053,0.1,221.34,221.33,54.36643739]
["bitfinex","SOLUSD",1759884073949,0.1,221.34,221.33,46.44647521]
["bitfinex","SOLUSD",1759884074155,0.1,221.34,221.21,22.60229111]
["bitfinex","SOLUSD",1759884074156,3.50182185,221.34,221.28,0.69]
["bitfinex","SOLUSD",1759884074339,0.1,221.34,221.25,0.69]
["bitfinex","SOLUSD",1759884074651,0.1,221.34,221.27,10.87647521]
["bitfinex","SOLUSD",1759884074862,3.40182185,221.29,221.27,10.87647521]
["bitfinex","SOLUSD",1759884075164,0.1,221.34,221.28,0.69]
["bitfinex","SOLUSD",1759884075336,1.38106974,221.3,221.29,45.75647521]
["bitfinex","SOLUSD",1759884076146,0.1,221.34,221.29,45.75647521]
["bitfinex","SOLUSD",1759884076456,1.38106974,221.31,221.29,45.75647521]
["bitfinex","SOLUSD",1759884076664,0.1,221.34,221.29,46.44647521]
["bitfinex","SOLUSD",1759884076955,1.38106974,221.3,221.29,45.75647521]
["bitfinex","SOLUSD",1759884077946,0.1,221.34,221.29,45.75647521]
["bitfinex","SOLUSD",1759884078152,1.38106974,221.3,221.29,45.75647521]
["bitfinex","SOLUSD",1759884078653,1.38106974,221.3,221.29,45.73647521]
["bitfinex","SOLUSD",1759884078959,1.38106974,221.3,221.26,34.84]
["bitfinex","SOLUSD",1759884079258,1.38106974,221.27,221.26,34.84]
["bitfinex","SOLUSD",1759884080765,1.38106974,221.27,221.22,0.69]
["bitfinex","SOLUSD",1759884080950,1.38106974,221.27,221.24,34.84]
["bitfinex","SOLUSD",1759884081139,20.8,221.28,221.24,34.84]
["bitfinex","SOLUSD",1759884081534,20.8,221.29,221.24,34.84]
["bitfinex","SOLUSD",1759884082786,1.38106974,221.25,221.24,34.84]
["bitfinex","SOLUSD",1759884083065,1.38106974,221.25,221.24,35.53]
["bitfinex","SOLUSD",1759884083671,20.8,221.29,221.24,35.53]
["bitfinex","SOLUSD",1759884084557,1.38106974,221.28,221.25,0.69]
["bitfinex","SOLUSD",1759884084765,1.38106974,221.26,221.24,34.84]
["bitfinex","SOLUSD",1759884084959,1.38106974,221.25,221.24,34.84]
["bitfinex","SOLUSD",1759884085461,4.51817119,221.33,221.24,34.84]
["bitfinex","SOLUSD",1759884085640,1.38106974,221.25,221.24,34.84]
["bitfinex","SOLUSD",1759884085961,20.8,221.29,221.24,35.53]
["bitfinex","SOLUSD",1759884086269,20.8,221.29,221.24,35.4945436]
["bitfinex","SOLUSD",1759884087244,20.8,221.29,221.25,0.7]
["bitfinex","SOLUSD",1759884087446,20.8,221.29,221.26,0.7]
["bitfinex","SOLUSD",1759884088464,4.51672672,221.4,221.27,0.7]
["bitfinex","SOLUSD",1759884088673,1.38106974,221.31,221.27,0.7]
["bitfinex","SOLUSD",1759884089461,1.38106974,221.31,221.27,5.21929388]
["bitfinex","SOLUSD",1759884089660,1.38106974,221.31,221.28,0.7]
["bitfinex","SOLUSD",1759884089851,1.38106974,221.31,221.29,34.78]
["bitfinex","SOLUSD",1759884090042,20.8,221.35,221.13,35.28]
["bitfinex","SOLUSD",1759884090244,11.2921203,221.4,221.21,10.87647521]
["bitfinex","SOLUSD",1759884090245,1.38106974,221.27,221.21,10.87647521]
["bitfinex","SOLUSD",1759884090469,1.38106974,221.27,221.23,10.87647521]
["bitfinex","SOLUSD",1759884090638,1.38106974,221.28,221.24,0.7]
["bitfinex","SOLUSD",1759884091068,1.38106974,221.28,221.23,10.87647521]
["bitfinex","SOLUSD",1759884091266,1.38106974,221.28,221.25,0.7]
["bitfinex","SOLUSD",1759884091467,1.38106974,221.28,221.26,35.48]
["bitfinex","SOLUSD",1759884092063,1.38106974,221.27,221.24,34.76]
["bitfinex","SOLUSD",1759884092266,1.38106974,221.25,221.24,34.76]
["bitfinex","SOLUSD",1759884092448,20.8,221.29,221.24,35.46]
["bitfinex","SOLUSD",1759884092646,1.38106974,221.25,221.24,35.46]
["bitfinex","SOLUSD",1759884093367,20.8,221.29,221.24,35.46]
["bitfinex","SOLUSD",1759884093368,1.38106974,221.26,221.24,35.46]
["bitfinex","SOLUSD",1759884093568,3.01880825,221.28,221.25,0.7]
["bitfinex","SOLUSD",1759884093742,3.01880825,221.28,221.24,34.76]
["bitfinex","SOLUSD",1759884093743,1.38106974,221.27,221.26,0.7]
["bitfinex","SOLUSD",1759884095262,4.40587218,221.27,221.26,0.7]
["bitfinex","SOLUSD",1759884095975,3.02480244,221.27,221.26,5.21956973]
["bitfinex","SOLUSD",1759884096154,3.02480244,221.27,221.26,16.09604494]
["bitfinex","SOLUSD",1759884096357,2.30480244,221.27,221.26,16.09604494]
["bitfinex","SOLUSD",1759884096554,1.38106974,221.32,221.26,17.47711468]
["bitfinex","SOLUSD",1759884096776,1.38106974,221.32,221.28,10.87647521]
["bitfinex","SOLUSD",1759884097077,1.38106974,221.32,221.29,34.74]
["bitfinex","SOLUSD",1759884097273,20.8,221.31,221.3,0.7]
["bitfinex","SOLUSD",1759884097572,1.38106974,221.33,221.3,5.21872307]
["bitfinex","SOLUSD",1759884097775,1.38106974,221.33,221.31,0.7]
["bitfinex","SOLUSD",1759884099674,35.80709831,221.38,221.33,15.39461554]
["bitfinex","SOLUSD",1759884099853,35.80709831,221.38,221.37,12.25754495]
["bitfinex","SOLUSD",1759884100200,35.08709831,221.38,221.37,12.97754495]
["bitfinex","SOLUSD",1759884100378,33.72709831,221.38,221.37,12.97754495]
["bitfinex","SOLUSD",1759884100576,33.72709831,221.38,221.37,26.86418296]
["bitfinex","SOLUSD",1759884100781,33.72709831,221.38,221.37,12.97754495]
["bitfinex","SOLUSD",1759884100982,5.19863163,221.38,221.37,12.97754495]
["bitfinex","SOLUSD",1759884101181,58.07774465,221.44,221.38,10.87647521]
["bitfinex","SOLUSD",1759884101475,58.07774465,221.44,221.43,16.77364484]
["bitfinex","SOLUSD",1759884101690,0.1,221.44,221.43,57.0179238]
["bitfinex","SOLUSD",1759884103055,0.1,221.44,221.43,53.505166]
["bitfinex","SOLUSD",1759884104369,0.1,221.44,221.43,53.485166]
["bitfinex","SOLUSD",1759884105281,0.1,221.44,221.43,53.465166]
["bitfinex","SOLUSD",1759884106957,0.1,221.44,221.43,15.3925751]
["bitfinex","SOLUSD",1759884107157,0.82,221.44,221.39,3.3925909]
["bitfinex","SOLUSD",1759884107361,3.3925909,221.42,221.27,35.24]
["bitfinex","SOLUSD",1759884107568,4.1125909,221.41,221.34,3.3925909]
["bitfinex","SOLUSD",1759884107774,0.72,221.4,221.36,10.87647521]
["bitfinex","SOLUSD",1759884108175,0.72,221.39,221.38,10.87647521]
["bitfinex","SOLUSD",1759884108481,0.72,221.39,221.38,45.53647521]
["bitfinex","SOLUSD",1759884109661,0.72,221.42,221.38,53.44605283]
["bitfinex","SOLUSD",1759884109973,0.72,221.41,221.4,10.87647521]
["bitfinex","SOLUSD",1759884111454,0.72,221.43,221.4,10.87647521]
["bitfinex","SOLUSD",1759884111660,0.72,221.42,221.41,45.51647521]
["bitfinex","SOLUSD",1759884112986,0.1,221.44,221.42,10.87647521]
["bitfinex","SOLUSD",1759884113175,0.1,221.44,221.43,3.3925909]
["bitfinex","SOLUSD",1759884113574,0.1,221.44,221.43,7.90869079]
["bitfinex","SOLUSD",1759884115202,0.1,221.44,221.43,53.405166]
["bitfinex","SOLUSD",1759884115491,0.1,221.44,221.43,53.905166]
["bitfinex","SOLUSD",1759884115659,0.1,221.44,221.43,19.285166]
["bitfinex","SOLUSD",1759884115992,0.1,221.44,221.43,53.385166]
["bitfinex","SOLUSD",1759884116358,0.1,221.44,221.43,49.9925751]
["bitfinex","SOLUSD",1759884116562,0.1,221.44,221.43,15.3925751]
["bitfinex","SOLUSD",1759884116764,0.82,221.44,221.43,10.87647521]
["bitfinex","SOLUSD",1759884116976,4.2125909,221.44,221.43,34.6]
["bitfinex","SOLUSD",1759884117163,0.82,221.44,221.43,34.6]
["bitfinex","SOLUSD",1759884119088,0.82,221.44,221.42,10.87647521]
["bitfinex","SOLUSD",1759884119264,0.1,221.44,221.43,34.58]
["bitfinex","SOLUSD",1759884119879,0.82,221.44,221.42,10.87647521]
["bitfinex","SOLUSD",1759884120081,0.1,221.44,221.43,34.58]
["bitfinex","SOLUSD",1759884120275,0.1,221.44,221.43,45.45647521]
["bitfinex","SOLUSD",1759884120692,0.82,221.44,221.43,45.45647521]
["bitfinex","SOLUSD",1759884120985,0.82,221.44,221.4,4.51656688]
["bitfinex","SOLUSD",1759884121180,0.72,221.43,221.41,45.45647521]
["bitfinex","SOLUSD",1759884121384,0.72,221.42,221.39,4.51690888]
["bitfinex","SOLUSD",1759884121566,0.72,221.41,221.4,45.45647521]
["bitfinex","SOLUSD",1759884121969,0.72,221.41,221.34,11.2945976]
["bitfinex","SOLUSD",1759884122172,0.72,221.4,221.36,10.87647521]
["bitfinex","SOLUSD",1759884122474,0.72,221.39,221.36,10.87647521]
["bitfinex","SOLUSD",1759884122703,0.72,221.38,221.37,34.58]
["bitfinex","SOLUSD",1759884122883,0.1,221.44,221.38,10.87647521]
["bitfinex","SOLUSD",1759884123088,0.72,221.42,221.38,10.87647521]
["bitfinex","SOLUSD",1759884123413,0.72,221.41,221.38,10.87647521]
["bitfinex","SOLUSD",1759884123708,0.72,221.4,221.38,10.87647521]
["bitfinex","SOLUSD",1759884124195,0.72,221.39,221.38,94.5934358]
["bitfinex","SOLUSD",1759884124603,20.9,221.44,221.38,94.5934358]
["bitfinex","SOLUSD",1759884124892,0.72,221.43,221.38,90.07647521]
["bitfinex","SOLUSD",1759884125076,20.8,221.41,221.35,4.51773121]
["bitfinex","SOLUSD",1759884125277,0.72,221.4,221.36,34.56]
["bitfinex","SOLUSD",1759884125479,0.72,221.39,221.35,10.87647521]
["bitfinex","SOLUSD",1759884125793,0.72,221.38,221.36,34.56]
["bitfinex","SOLUSD",1759884126095,20.8,221.39,221.34,5.00253833]
["bitfinex","SOLUSD",1759884126279,5.00253833,221.39,221.35,34.56]
["bitfinex","SOLUSD",1759884126472,0.72,221.38,221.35,34.56]
["bitfinex","SOLUSD",1759884126673,0.72,221.37,221.35,34.56]
["bitfinex","SOLUSD",1759884126873,0.72,221.36,221.35,34.56]
["bitfinex","SOLUSD",1759884129101,0.72,221.36,221.33,4.51811582]
["bitfinex","SOLUSD",1759884129300,0.72,221.35,221.34,34.54]
["bitfinex","SOLUSD",1759884130300,20.8,221.39,221.35,10.87647521]
["bitfinex","SOLUSD",1759884130493,21.52,221.39,221.35,15.87901354]
["bitfinex","SOLUSD",1759884130796,0.72,221.39,221.35,15.87901354]
["bitfinex","SOLUSD",1759884130998,0.72,221.39,221.37,10.87647521]
["bitfinex","SOLUSD",1759884131202,21.52,221.42,221.38,34.54]
["bitfinex","SOLUSD",1759884131408,0.72,221.41,221.39,4.51691584]
["bitfinex","SOLUSD",1759884131693,0.72,221.4,221.39,4.51691584]
["bitfinex","SOLUSD",1759884131877,0.72,221.4,221.39,15.39339105]
["bitfinex","SOLUSD",1759884132580,0.72,221.4,221.39,10.87647521]
["bitfinex","SOLUSD",1759884133198,0.72,221.4,221.37,4.51730227]
["bitfinex","SOLUSD",1759884133401,0.72,221.42,221.38,34.52]
["bitfinex","SOLUSD",1759884133602,0.1,221.44,221.39,15.87901354]
["bitfinex","SOLUSD",1759884133906,0.82,221.44,221.4,5.00253833]
["bitfinex","SOLUSD",1759884134102,0.82,221.44,221.41,34.52]
["bitfinex","SOLUSD",1759884134282,0.1,221.44,221.42,10.87647521]
["bitfinex","SOLUSD",1759884134480,0.1,221.44,221.43,5.00253833]
["bitfinex","SOLUSD",1759884134700,0.1,221.44,221.42,10.87647521]
["bitfinex","SOLUSD",1759884134903,0.1,221.44,221.43,5.00253833]
["bitfinex","SOLUSD",1759884135399,0.1,221.44,221.43,9.51863822]
["bitfinex","SOLUSD",1759884136180,0.1,221.44,221.43,44.01863822]
["bitfinex","SOLUSD",1759884136509,0.1,221.44,221.43,54.89511343]
["bitfinex","SOLUSD",1759884137807,1e-08,221.44,221.43,54.89511343]
["bitfinex","SOLUSD",1759884139392,1e-08,221.44,221.43,55.39511343]
["bitfinex","SOLUSD",1759884139988,1e-08,221.44,221.43,15.8925751]
["bitfinex","SOLUSD",1759884140311,1e-08,221.44,221.43,54.87511343]
["bitfinex","SOLUSD",1759884141505,0.72000001,221.44,221.43,54.85511343]
["bitfinex","SOLUSD",1759884141703,1e-08,221.44,221.43,54.85511343]
["bitfinex","SOLUSD",1759884141905,0.72000001,221.44,221.43,15.3925751]
["bitfinex","SOLUSD",1759884142107,1e-08,221.44,221.43,54.85511343]
["bitfinex","SOLUSD",1759884145492,1e-08,221.44,221.43,49.8525751]
["bitfinex","SOLUSD",1759884145794,1e-08,221.44,221.43,54.85511343]
["bitfinex","SOLUSD",1759884146003,1e-08,221.45,221.44,10.87647521]
["bitfinex","SOLUSD",1759884146218,1e-08,221.45,221.44,15.87901354]
["bitfinex","SOLUSD",1759884146917,1e-08,221.45,221.44,20.39490949]
["bitfinex","SOLUSD",1759884147121,1e-08,221.45,221.44,17.54494567]
["bitfinex","SOLUSD",1759884148817,0.8,221.55,221.44,51.41416531]
["bitfinex","SOLUSD",1759884149022,0.8,221.55,221.54,10.87647521]
["bitfinex","SOLUSD",1759884149232,0.8,221.55,221.54,45.29647521]
["bitfinex","SOLUSD",1759884151216,0.8,221.55,221.54,49.81033275]
["bitfinex","SOLUSD",1759884153807,4.51141932,221.66,221.54,49.81033275]
["bitfinex","SOLUSD",1759884153808,0.8,221.64,221.54,88.42079908]
["bitfinex","SOLUSD",1759884154011,0.8,221.64,221.61,13.02904972]
["bitfinex","SOLUSD",1759884154315,0.1,221.64,221.61,47.40904972]
["bitfinex","SOLUSD",1759884155301,0.1,221.64,221.61,51.92148146]
["bitfinex","SOLUSD",1759884156615,0.1,221.64,221.61,15.38890695]
["bitfinex","SOLUSD",1759884156816,0.8,221.64,221.61,51.90148146]
["bitfinex","SOLUSD",1759884157143,0.8,221.64,221.61,55.07190759]
["bitfinex","SOLUSD",1759884157647,0.1,221.64,221.61,55.07190759]
["bitfinex","SOLUSD",1759884158345,0.1,221.64,221.62,10.87647521]
["bitfinex","SOLUSD",1759884158639,0.1,221.64,221.63,50.55947585]
["bitfinex","SOLUSD",1759884159037,0.1,221.64,221.63,50.53947585]
["bitfinex","SOLUSD",1759884159427,0.1,221.64,221.63,55.05150039]
["bitfinex","SOLUSD",1759884159834,0.1,221.64,221.63,20.71150039]
["bitfinex","SOLUSD",1759884160021,0.8,221.64,221.63,55.05150039]
["bitfinex","SOLUSD",1759884160211,0.1,221.64,221.63,20.71150039]
["bitfinex","SOLUSD",1759884160431,0.1,221.64,221.52,27.89346676]
["bitfinex","SOLUSD",1759884160432,0.8,221.64,221.52,27.89346676]
["bitfinex","SOLUSD",1759884160627,0.7,221.63,221.61,5.32300064]
["bitfinex","SOLUSD",1759884160923,0.1,221.64,221.62,39.66300064]
["bitfinex","SOLUSD",1759884161131,0.1,221.64,221.63,5.32300064]
["bitfinex","SOLUSD",1759884161538,0.1,221.64,221.63,16.19947585]
["bitfinex","SOLUSD",1759884161736,0.1,221.64,221.63,20.71150039]
["bitfinex","SOLUSD",1759884161943,0.8,221.64,221.63,20.71150039]
["bitfinex","SOLUSD",1759884162842,0.8,221.64,221.63,15.38849975]
["bitfinex","SOLUSD",1759884163038,0.8,221.64,221.63,20.71150039]
["bitfinex","SOLUSD",1759884163344,0.8,221.64,221.63,15.38849975]
["bitfinex","SOLUSD",1759884163549,0.8,221.64,221.63,20.71150039]
["bitfinex","SOLUSD",1759884164138,0.1,221.64,221.63,20.71150039]
["bitfinex","SOLUSD",1759884165832,0.8,221.64,221.63,20.71150039]
["bitfinex","SOLUSD",1759884166140,0.8,221.64,221.63,55.01150039]
["bitfinex","SOLUSD",1759884167634,0.8,221.64,221.63,20.71150039]
["bitfinex","SOLUSD",1759884168146,0.8,221.64,221.63,10.87647521]
["bitfinex","SOLUSD",1759884168350,0.8,221.64,221.63,34.28]
["bitfinex","SOLUSD",1759884169152,0.8,221.64,221.63,33.56]
["bitfinex","SOLUSD",1759884169948,0.8,221.64,221.63,34.28]
["bitfinex","SOLUSD",1759884170624,20.8,221.63,221.56,15.38975718]
["bitfinex","SOLUSD",1759884170828,0.7,221.62,221.58,16.19947585]
["bitfinex","SOLUSD",1759884171054,0.7,221.62,221.6,5.32300064]
["bitfinex","SOLUSD",1759884171223,0.1,221.64,221.61,34.28]
["bitfinex","SOLUSD",1759884171425,0.7,221.63,221.61,34.28]
["bitfinex","SOLUSD",1759884171652,0.7,221.62,221.61,34.28]
["bitfinex","SOLUSD",1759884174660,6.02300064,221.62,221.5,14.39380496]
["bitfinex","SOLUSD",1759884174827,0.1,221.64,221.54,10.87647521]
["bitfinex","SOLUSD",1759884174828,0.7,221.61,221.54,10.87647521]
["bitfinex","SOLUSD",1759884175032,0.7,221.6,221.56,5.32300064]
["bitfinex","SOLUSD",1759884175336,0.1,221.64,221.6,10.87647521]
["bitfinex","SOLUSD",1759884175532,0.1,221.64,221.63,20.71150039]
["bitfinex","SOLUSD",1759884175730,0.1,221.64,221.63,49.64849975]
["bitfinex","SOLUSD",1759884176546,0.8,221.64,221.58,16.60524196]
["bitfinex","SOLUSD",1759884176729,5.32300064,221.65,221.59,45.11647521]
["bitfinex","SOLUSD",1759884177150,20.8,221.72,221.59,66.23441243]
["bitfinex","SOLUSD",1759884177453,5.32300064,221.66,221.59,60.91141179]
["bitfinex","SOLUSD",1759884178153,3.01709336,221.71,221.59,60.91141179]
["bitfinex","SOLUSD",1759884178353,5.32300064,221.66,221.59,60.91141179]
["bitfinex","SOLUSD",1759884178549,3.01709336,221.71,221.59,60.91141179]
["bitfinex","SOLUSD",1759884178550,5.32300064,221.69,221.61,16.19947585]
["bitfinex","SOLUSD",1759884178756,5.32300064,221.69,221.63,10.87647521]
["bitfinex","SOLUSD",1759884178958,5.32300064,221.71,221.63,16.19947585]
["bitfinex","SOLUSD",1759884179260,2.08593128,221.71,221.65,10.87647521]
["bitfinex","SOLUSD",1759884179436,2.08593128,221.71,221.66,34.24]
["bitfinex","SOLUSD",1759884179639,0.71,221.7,221.66,34.24]
["bitfinex","SOLUSD",1759884180047,0.71,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759884180356,0.71,221.74,221.67,15.78923624]
["bitfinex","SOLUSD",1759884180545,0.71,221.74,221.68,10.87647521]
["bitfinex","SOLUSD",1759884180743,2.08593128,221.74,221.69,34.22]
["bitfinex","SOLUSD",1759884181152,0.71,221.73,221.69,34.22]
["bitfinex","SOLUSD",1759884181970,1.37593128,221.7,221.64,15.38816659]
["bitfinex","SOLUSD",1759884182270,0.71,221.72,221.65,34.22]
["bitfinex","SOLUSD",1759884182471,0.71,221.71,221.65,34.22]
["bitfinex","SOLUSD",1759884182672,0.71,221.71,221.66,10.87647521]
["bitfinex","SOLUSD",1759884183474,0.71,221.7,221.66,10.87647521]
["bitfinex","SOLUSD",1759884183660,14.31441402,221.75,221.66,10.87647521]
["bitfinex","SOLUSD",1759884183841,1.37593128,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1759884184041,0.71,221.71,221.68,34.2]
["bitfinex","SOLUSD",1759884184551,2.08593128,221.7,221.66,10.87647521]
["bitfinex","SOLUSD",1759884184763,0.71,221.69,221.67,34.2]
["bitfinex","SOLUSD",1759884185059,1.37593128,221.7,221.67,34.2]
["bitfinex","SOLUSD",1759884185267,0.71,221.71,221.67,34.2]
["bitfinex","SOLUSD",1759884185566,0.71,221.7,221.67,34.2]
["bitfinex","SOLUSD",1759884185768,14.31441402,221.75,221.67,34.2]
["bitfinex","SOLUSD",1759884185769,14.31441402,221.75,221.68,5.19100685]
["bitfinex","SOLUSD",1759884185938,1.37593128,221.73,221.68,5.19100685]
["bitfinex","SOLUSD",1759884186140,1.37593128,221.73,221.68,16.46852399]
["bitfinex","SOLUSD",1759884186141,2.08593128,221.73,221.68,16.46852399]
["bitfinex","SOLUSD",1759884186766,1.37593128,221.73,221.68,15.78852399]
["bitfinex","SOLUSD",1759884187064,2.08593128,221.73,221.68,15.78852399]
["bitfinex","SOLUSD",1759884187262,0.71,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1759884187949,15.02441402,221.75,221.68,5.19100685]
["bitfinex","SOLUSD",1759884188268,1.37593128,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1759884188468,14.31441402,221.75,221.69,0.68]
["bitfinex","SOLUSD",1759884188647,14.31441402,221.75,221.7,34.18]
["bitfinex","SOLUSD",1759884188856,15.02441402,221.75,221.7,114.06]
["bitfinex","SOLUSD",1759884189041,1.37593128,221.74,221.7,114.06]
["bitfinex","SOLUSD",1759884189562,1.37593128,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1759884189762,14.31441402,221.75,221.72,0.68]
["bitfinex","SOLUSD",1759884189947,14.31441402,221.75,221.73,34.18]
["bitfinex","SOLUSD",1759884190140,14.31441402,221.75,221.73,34.86]
["bitfinex","SOLUSD",1759884190347,14.31441402,221.75,221.73,34.18]
["bitfinex","SOLUSD",1759884191338,14.31441402,221.75,221.71,4.51039646]
["bitfinex","SOLUSD",1759884191543,14.31441402,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1759884191744,14.31441402,221.75,221.72,38.67019248]
["bitfinex","SOLUSD",1759884191948,1.37593128,221.73,221.67,4.51121035]
["bitfinex","SOLUSD",1759884192146,0.71,221.72,221.68,45.03647521]
["bitfinex","SOLUSD",1759884192348,0.71,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1759884192349,1.37593128,221.69,221.61,0.68]
["bitfinex","SOLUSD",1759884192556,1.37593128,221.67,221.58,5.19304269]
["bitfinex","SOLUSD",1759884192766,1.37593128,221.65,221.59,0.68]
["bitfinex","SOLUSD",1759884193074,0.71,221.64,221.56,0.68]
["bitfinex","SOLUSD",1759884193267,1.37593128,221.61,221.57,34.14]
["bitfinex","SOLUSD",1759884193468,1.37593128,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1759884193657,0.71,221.61,221.55,0.68]
["bitfinex","SOLUSD",1759884193854,3.02768668,221.64,221.56,34.82]
["bitfinex","SOLUSD",1759884194059,1.37593128,221.62,221.57,34.14]
["bitfinex","SOLUSD",1759884194258,1.37593128,221.58,221.52,4.51414473]
["bitfinex","SOLUSD",1759884194452,1.37593128,221.55,221.53,34.14]
["bitfinex","SOLUSD",1759884195171,0.71,221.58,221.53,34.14]
["bitfinex","SOLUSD",1759884195565,1.37593128,221.55,221.53,38.65405511]
["bitfinex","SOLUSD",1759884195876,1.37593128,221.54,221.53,38.65405511]
["bitfinex","SOLUSD",1759884196176,1.37593128,221.54,221.53,34.14]
["bitfinex","SOLUSD",1759884196570,2.08593128,221.54,221.49,10.87647521]
["bitfinex","SOLUSD",1759884196757,1.37593128,221.5,221.48,10.87647521]
["bitfinex","SOLUSD",1759884197073,0.71,221.53,221.49,34.14]
["bitfinex","SOLUSD",1759884197274,0.71,221.52,221.49,34.14]
["bitfinex","SOLUSD",1759884197467,0.71,221.51,221.49,34.14]
["bitfinex","SOLUSD",1759884197676,0.71,221.54,221.49,38.65477639]
["bitfinex","SOLUSD",1759884197858,0.71,221.53,221.49,38.65477639]
["bitfinex","SOLUSD",1759884198180,1.37593128,221.51,221.47,10.87647521]
["bitfinex","SOLUSD",1759884198384,1.37593128,221.51,221.49,34.14]
["bitfinex","SOLUSD",1759884198985,20.8,221.57,221.5,0.68]
["bitfinex","SOLUSD",1759884199157,1.37593128,221.55,221.5,0.68]
["bitfinex","SOLUSD",1759884199359,1.37593128,221.54,221.5,0.68]
["bitfinex","SOLUSD",1759884199679,1.37593128,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1759884200057,1.37593128,221.53,221.49,34.14]
["bitfinex","SOLUSD",1759884200257,1.37593128,221.52,221.49,38.65487458]
["bitfinex","SOLUSD",1759884200977,1.37593128,221.5,221.45,4.51554356]
["bitfinex","SOLUSD",1759884201182,1.37593128,221.5,221.46,34.8]
["bitfinex","SOLUSD",1759884201393,1.37593128,221.49,221.46,34.12]
["bitfinex","SOLUSD",1759884201687,1.37593128,221.54,221.48,4.51508036]
["bitfinex","SOLUSD",1759884201881,0.71,221.56,221.48,4.51508036]
["bitfinex","SOLUSD",1759884201882,1.37593128,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1759884202081,1.37593128,221.5,221.46,34.12]
["bitfinex","SOLUSD",1759884202281,2.08593128,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1759884202481,1.37593128,221.54,221.47,34.12]
["bitfinex","SOLUSD",1759884202482,1.37593128,221.48,221.47,34.12]
["bitfinex","SOLUSD",1759884203156,1.37593128,221.49,221.47,34.12]
["bitfinex","SOLUSD",1759884203559,1.37593128,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1759884203982,1.37593128,221.49,221.47,34.12]
["bitfinex","SOLUSD",1759884204866,1.37593128,221.5,221.47,34.12]
["bitfinex","SOLUSD",1759884205070,1.37593128,221.5,221.47,38.6351663]
["bitfinex","SOLUSD",1759884206680,1.37593128,221.5,221.47,39.3151663]
["bitfinex","SOLUSD",1759884206881,0.71,221.54,221.47,39.3151663]
["bitfinex","SOLUSD",1759884207075,20.8,221.57,221.47,51.29930817]
["bitfinex","SOLUSD",1759884207257,1.37593128,221.55,221.48,0.66]
["bitfinex","SOLUSD",1759884207683,1.37593128,221.54,221.48,0.66]
["bitfinex","SOLUSD",1759884208065,1.37593128,221.52,221.47,38.6351663]
["bitfinex","SOLUSD",1759884208273,1.37593128,221.5,221.46,4.51542553]
["bitfinex","SOLUSD",1759884208486,2.07593128,221.5,221.48,34.1]
["bitfinex","SOLUSD",1759884208688,1.37593128,221.5,221.48,34.1]
["bitfinex","SOLUSD",1759884208987,1.37593128,221.51,221.48,34.1]
["bitfinex","SOLUSD",1759884209288,0.7,221.59,221.49,2.03593128]
["bitfinex","SOLUSD",1759884209489,1.37593128,221.57,221.5,2.03593128]
["bitfinex","SOLUSD",1759884209695,1.37593128,221.59,221.52,10.87647521]
["bitfinex","SOLUSD",1759884209893,1.37593128,221.59,221.53,0.66]
["bitfinex","SOLUSD",1759884210199,0.7,221.65,221.56,10.87647521]
["bitfinex","SOLUSD",1759884210369,0.7,221.65,221.57,34.74]
["bitfinex","SOLUSD",1759884210370,1.37593128,221.63,221.57,34.74]
["bitfinex","SOLUSD",1759884210892,1.37593128,221.62,221.57,34.74]
["bitfinex","SOLUSD",1759884211470,1.37593128,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1759884211864,1.37593128,221.6,221.55,4.5134642]
["bitfinex","SOLUSD",1759884212081,0.7,221.59,221.55,34.08]
["bitfinex","SOLUSD",1759884212273,20.8,221.61,221.55,34.08]
["bitfinex","SOLUSD",1759884212274,0.7,221.58,221.55,34.08]
["bitfinex","SOLUSD",1759884212680,1.37593128,221.56,221.55,34.08]
["bitfinex","SOLUSD",1759884212883,1.37593128,221.56,221.49,1.37593128]
["bitfinex","SOLUSD",1759884212884,2.07593128,221.56,221.5,4.51466179]
["bitfinex","SOLUSD",1759884213085,1.37593128,221.54,221.51,34.08]
["bitfinex","SOLUSD",1759884213284,1.37593128,221.58,221.52,0.66]
["bitfinex","SOLUSD",1759884213482,1.37593128,221.58,221.52,5.17415319]
["bitfinex","SOLUSD",1759884213689,1.37593128,221.58,221.52,5.17425273]
["bitfinex","SOLUSD",1759884217092,1.37593128,221.57,221.52,5.17425273]
["bitfinex","SOLUSD",1759884217904,1.37593128,221.57,221.53,0.66]
["bitfinex","SOLUSD",1759884218605,0.7,221.64,221.56,1.37593128]
["bitfinex","SOLUSD",1759884218782,0.7,221.64,221.57,34.72]
["bitfinex","SOLUSD",1759884218783,2.07593128,221.64,221.57,34.72]
["bitfinex","SOLUSD",1759884218977,1.37593128,221.64,221.58,0.66]
["bitfinex","SOLUSD",1759884219880,1.37593128,221.63,221.58,0.66]
["bitfinex","SOLUSD",1759884220083,1.37593128,221.64,221.58,0.66]
["bitfinex","SOLUSD",1759884220889,0.7,221.66,221.59,4.51283902]
["bitfinex","SOLUSD",1759884221097,2.07593128,221.66,221.6,0.71]
["bitfinex","SOLUSD",1759884221278,2.07593128,221.66,221.61,34.04]
["bitfinex","SOLUSD",1759884221479,1.37593128,221.64,221.61,34.04]
["bitfinex","SOLUSD",1759884221807,0.68,221.65,221.59,34.04]
["bitfinex","SOLUSD",1759884221808,22.17593128,221.62,221.59,34.04]
["bitfinex","SOLUSD",1759884222010,20.8,221.62,221.59,34.04]
["bitfinex","SOLUSD",1759884222311,1.37593128,221.61,221.59,34.04]
["bitfinex","SOLUSD",1759884222880,20.8,221.67,221.59,34.04]
["bitfinex","SOLUSD",1759884222881,21.48,221.67,221.6,0.71]
["bitfinex","SOLUSD",1759884223081,1.37593128,221.63,221.59,34.04]
["bitfinex","SOLUSD",1759884223314,1.37593128,221.6,221.54,4.5138374]
["bitfinex","SOLUSD",1759884223612,0.68,221.59,221.55,34.02]
["bitfinex","SOLUSD",1759884224474,0.68,221.59,221.55,38.53360806]
["bitfinex","SOLUSD",1759884225309,0.68,221.58,221.53,4.51388525]
["bitfinex","SOLUSD",1759884225517,1.37593128,221.56,221.54,34.02]
["bitfinex","SOLUSD",1759884225680,1.37593128,221.55,221.54,34.02]
["bitfinex","SOLUSD",1759884225992,2.05593128,221.55,221.51,4.5144471]
["bitfinex","SOLUSD",1759884226189,1.37593128,221.54,221.52,34.02]
["bitfinex","SOLUSD",1759884226504,1.37593128,221.54,221.51,4.5144471]
["bitfinex","SOLUSD",1759884226505,1.37593128,221.54,221.51,34.0]
["bitfinex","SOLUSD",1759884227511,0.68,221.56,221.51,34.0]
["bitfinex","SOLUSD",1759884227704,1.37593128,221.54,221.51,34.71]
["bitfinex","SOLUSD",1759884227892,1.37593128,221.54,221.51,34.0]
["bitfinex","SOLUSD",1759884228203,1.37593128,221.54,221.51,39.22439723]
["bitfinex","SOLUSD",1759884228804,1.37593128,221.54,221.52,0.71]
["bitfinex","SOLUSD",1759884229100,1.37593128,221.54,221.52,34.0]
["bitfinex","SOLUSD",1759884229989,1.37593128,221.54,221.5,5.2244812]
["bitfinex","SOLUSD",1759884230318,22.17593128,221.51,221.44,0.71]
["bitfinex","SOLUSD",1759884230611,1.37593128,221.48,221.45,33.98]
["bitfinex","SOLUSD",1759884230810,1.37593128,221.47,221.45,33.98]
["bitfinex","SOLUSD",1759884231311,1.37593128,221.48,221.45,34.69]
["bitfinex","SOLUSD",1759884231617,21.48,221.51,221.45,39.20556612]
["bitfinex","SOLUSD",1759884231819,1.37593128,221.53,221.46,2.08593128]
["bitfinex","SOLUSD",1759884232015,1.37593128,221.53,221.47,0.71]
["bitfinex","SOLUSD",1759884233519,1.37593128,221.51,221.45,33.98]
["bitfinex","SOLUSD",1759884233815,1.37593128,221.47,221.45,33.98]
["bitfinex","SOLUSD",1759884233991,1.37593128,221.48,221.45,34.69]
["bitfinex","SOLUSD",1759884235431,1.37593128,221.49,221.45,39.20559094]
["bitfinex","SOLUSD",1759884236099,20.8,221.54,221.46,0.71]
["bitfinex","SOLUSD",1759884236300,1.37593128,221.51,221.46,0.71]
["bitfinex","SOLUSD",1759884236518,1.37593128,221.52,221.47,0.71]
["bitfinex","SOLUSD",1759884236699,1.37593128,221.52,221.48,0.71]
["bitfinex","SOLUSD",1759884237603,1.37593128,221.53,221.49,34.68]
["bitfinex","SOLUSD",1759884237847,22.17593128,221.53,221.49,34.68]
["bitfinex","SOLUSD",1759884238231,0.68,221.55,221.49,34.68]
["bitfinex","SOLUSD",1759884238232,0.66,221.55,221.49,33.96]
["bitfinex","SOLUSD",1759884238611,1.37593128,221.53,221.49,33.96]
["bitfinex","SOLUSD",1759884238812,1.37593128,221.52,221.49,33.96]
["bitfinex","SOLUSD",1759884239012,1.37593128,221.51,221.49,33.96]
["bitfinex","SOLUSD",1759884239221,1.37593128,221.5,221.47,33.96]
["bitfinex","SOLUSD",1759884239434,20.8,221.51,221.48,0.72]
["bitfinex","SOLUSD",1759884239631,0.66,221.56,221.48,0.72]
["bitfinex","SOLUSD",1759884239632,1.37593128,221.54,221.48,0.72]
["bitfinex","SOLUSD",1759884240012,1.37593128,221.55,221.48,2.09593128]
["bitfinex","SOLUSD",1759884240212,4.40974332,221.56,221.49,0.72]
["bitfinex","SOLUSD",1759884240430,1.37593128,221.56,221.5,10.87647521]
["bitfinex","SOLUSD",1759884240717,1.37593128,221.59,221.52,12.25240649]
["bitfinex","SOLUSD",1759884241035,22.95210106,221.59,221.53,34.66]
["bitfinex","SOLUSD",1759884241347,3.7656877,221.63,221.48,11.2874834]
["bitfinex","SOLUSD",1759884241348,2.15210106,221.57,221.48,11.2874834]
["bitfinex","SOLUSD",1759884241538,2.15210106,221.55,221.5,11.59647521]
["bitfinex","SOLUSD",1759884241840,2.15210106,221.52,221.51,33.94]
["bitfinex","SOLUSD",1759884242142,2.15210106,221.53,221.5,33.94]
["bitfinex","SOLUSD",1759884242353,2.15210106,221.54,221.51,0.72]
["bitfinex","SOLUSD",1759884242526,2.15210106,221.55,221.51,0.72]
["bitfinex","SOLUSD",1759884242711,2.15210106,221.54,221.5,33.94]
["bitfinex","SOLUSD",1759884242913,2.15210106,221.54,221.5,34.66]
["bitfinex","SOLUSD",1759884243431,20.8,221.53,221.5,39.17462291]
["bitfinex","SOLUSD",1759884243634,20.8,221.53,221.5,34.66]
["bitfinex","SOLUSD",1759884243837,22.95210106,221.53,221.5,34.66]
["bitfinex","SOLUSD",1759884244015,22.95210106,221.53,221.5,0.72]
["bitfinex","SOLUSD",1759884244219,22.95210106,221.53,221.51,33.94]
["bitfinex","SOLUSD",1759884244609,2.15210106,221.53,221.5,5.23467151]
["bitfinex","SOLUSD",1759884244808,2.15210106,221.53,221.51,33.94]
["bitfinex","SOLUSD",1759884245015,2.81210106,221.52,221.49,33.92]
["bitfinex","SOLUSD",1759884245324,2.15210106,221.5,221.45,5.23567152]
["bitfinex","SOLUSD",1759884245524,2.15210106,221.48,221.46,33.92]
["bitfinex","SOLUSD",1759884246041,2.15210106,221.48,221.47,33.92]
["bitfinex","SOLUSD",1759884247911,2.15210106,221.48,221.43,79.92]
["bitfinex","SOLUSD",1759884248114,0.66,221.47,221.44,33.92]
["bitfinex","SOLUSD",1759884248432,2.15210106,221.46,221.45,33.92]
["bitfinex","SOLUSD",1759884248810,2.15210106,221.53,221.45,36.79210106]
["bitfinex","SOLUSD",1759884249014,2.15210106,221.53,221.46,0.72]
["bitfinex","SOLUSD",1759884249915,2.81210106,221.55,221.48,15.80278128]
["bitfinex","SOLUSD",1759884250118,2.81210106,221.55,221.49,34.62]
["bitfinex","SOLUSD",1759884251027,2.15210106,221.53,221.49,34.62]
["bitfinex","SOLUSD",1759884252046,2.15210106,221.53,221.5,4.51467268]
["bitfinex","SOLUSD",1759884252338,0.66,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1759884252540,2.15210106,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1759884254937,2.15210106,221.54,221.5,83.71467268]
["bitfinex","SOLUSD",1759884255328,2.15210106,221.52,221.43,79.2]
["bitfinex","SOLUSD",1759884255644,2.15210106,221.45,221.41,34.6]
["bitfinex","SOLUSD",1759884255845,2.15210106,221.45,221.42,0.72]
["bitfinex","SOLUSD",1759884256142,2.15210106,221.43,221.41,33.88]
["bitfinex","SOLUSD",1759884257619,2.15210106,221.43,221.41,38.39640641]
["bitfinex","SOLUSD",1759884258642,2.15210106,221.43,221.41,33.88]
["bitfinex","SOLUSD",1759884260234,2.15210106,221.43,221.41,38.39650475]
["bitfinex","SOLUSD",1759884260927,2.15210106,221.43,221.41,33.88]
["bitfinex","SOLUSD",1759884261432,2.15210106,221.43,221.38,79.92]
["bitfinex","SOLUSD",1759884261635,2.15210106,221.4,221.39,33.86]
["bitfinex","SOLUSD",1759884262036,20.8,221.5,221.39,34.58]
["bitfinex","SOLUSD",1759884262232,2.15210106,221.44,221.4,0.72]
["bitfinex","SOLUSD",1759884262454,2.15210106,221.44,221.41,0.72]
["bitfinex","SOLUSD",1759884262653,2.15210106,221.44,221.42,33.86]
["bitfinex","SOLUSD",1759884262945,0.66,221.43,221.38,4.51705217]
["bitfinex","SOLUSD",1759884263137,0.66,221.43,221.39,33.86]
["bitfinex","SOLUSD",1759884263138,2.15210106,221.4,221.39,33.86]
["bitfinex","SOLUSD",1759884263323,3.02775062,221.48,221.39,33.86]
["bitfinex","SOLUSD",1759884263526,2.15210106,221.42,221.4,5.23671183]
["bitfinex","SOLUSD",1759884265371,2.15210106,221.42,221.39,33.86]
["bitfinex","SOLUSD",1759884265534,2.15210106,221.4,221.38,4.51703897]
["bitfinex","SOLUSD",1759884265739,2.15210106,221.4,221.39,33.84]
["bitfinex","SOLUSD",1759884266342,0.66,221.43,221.39,33.84]
["bitfinex","SOLUSD",1759884266539,2.15210106,221.4,221.39,33.84]
["bitfinex","SOLUSD",1759884267040,2.81210106,221.4,221.37,4.71729834]
["bitfinex","SOLUSD",1759884267246,2.15210106,221.4,221.38,33.84]
["bitfinex","SOLUSD",1759884267625,2.86210106,221.4,221.38,33.84]
["bitfinex","SOLUSD",1759884267819,0.71,221.39,221.38,33.84]
["bitfinex","SOLUSD",1759884268543,2.15210106,221.4,221.38,33.84]
["bitfinex","SOLUSD",1759884268751,2.86210106,221.4,221.38,33.84]
["bitfinex","SOLUSD",1759884268925,0.71,221.39,221.38,33.84]
["bitfinex","SOLUSD",1759884269533,21.51,221.42,221.37,34.04]
["bitfinex","SOLUSD",1759884269740,2.15210106,221.41,221.38,0.66]
["bitfinex","SOLUSD",1759884270355,2.15210106,221.39,221.38,0.66]
["bitfinex","SOLUSD",1759884270756,2.15210106,221.39,221.37,34.04]
["bitfinex","SOLUSD",1759884270956,2.15210106,221.39,221.37,0.2]
["bitfinex","SOLUSD",1759884271137,2.15210106,221.39,221.38,33.84]
["bitfinex","SOLUSD",1759884271338,2.86210106,221.39,221.37,0.2]
["bitfinex","SOLUSD",1759884271558,2.86210106,221.39,221.37,34.02]
["bitfinex","SOLUSD",1759884272463,2.15210106,221.39,221.37,34.02]
["bitfinex","SOLUSD",1759884272873,0.71,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884274765,21.51,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884279079,0.71,221.47,221.37,50.47060704]
["bitfinex","SOLUSD",1759884279256,2.15210106,221.44,221.38,0.66]
["bitfinex","SOLUSD",1759884279568,2.15210106,221.42,221.38,0.66]
["bitfinex","SOLUSD",1759884279772,2.15210106,221.4,221.37,0.2]
["bitfinex","SOLUSD",1759884279951,2.15210106,221.4,221.38,33.8]
["bitfinex","SOLUSD",1759884280662,2.15210106,221.4,221.38,34.46]
["bitfinex","SOLUSD",1759884282354,2.15210106,221.4,221.37,0.2]
["bitfinex","SOLUSD",1759884282770,2.15210106,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884284470,20.8,221.42,221.37,0.86]
["bitfinex","SOLUSD",1759884284665,2.15210106,221.39,221.38,0.66]
["bitfinex","SOLUSD",1759884284975,2.15210106,221.39,221.37,0.2]
["bitfinex","SOLUSD",1759884285167,2.15210106,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884285659,2.81210106,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884288359,7.32922094,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884288692,10.35587927,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884290278,5.83875939,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884290776,10.35587927,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884292075,3.68665833,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884292288,20.8,221.39,221.37,0.86]
["bitfinex","SOLUSD",1759884292591,2.15210106,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884292760,22.95210106,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884292961,23.61210106,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884293690,22.95210106,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884293864,20.8,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884294063,22.95210106,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884295174,23.61210106,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884295577,28.12922094,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884296368,31.15858066,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884296691,26.64146078,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884297595,31.15858066,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884298687,25.98146078,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884298886,5.18146078,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884299063,2.15210106,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884300083,5.18146078,221.4,221.37,0.91]
["bitfinex","SOLUSD",1759884300284,3.02935972,221.4,221.38,0.71]
["bitfinex","SOLUSD",1759884300468,3.035178,221.44,221.39,2.15210106]
["bitfinex","SOLUSD",1759884300677,3.035178,221.44,221.4,0.71]
["bitfinex","SOLUSD",1759884300869,3.035178,221.44,221.41,0.71]
["bitfinex","SOLUSD",1759884301065,2.15210106,221.42,221.37,0.2]
["bitfinex","SOLUSD",1759884301266,2.15210106,221.4,221.37,0.2]
["bitfinex","SOLUSD",1759884301476,2.15210106,221.42,221.38,0.71]
["bitfinex","SOLUSD",1759884301694,2.15210106,221.4,221.37,0.2]
["bitfinex","SOLUSD",1759884301871,2.15210106,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884302381,3.035178,221.39,221.37,0.91]
["bitfinex","SOLUSD",1759884302570,5.18727906,221.43,221.38,0.71]
["bitfinex","SOLUSD",1759884302775,2.15210106,221.42,221.39,0.71]
["bitfinex","SOLUSD",1759884303064,3.035178,221.43,221.37,0.2]
["bitfinex","SOLUSD",1759884303065,1.37989542,221.4,221.37,0.2]
["bitfinex","SOLUSD",1759884303598,1.37989542,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884303775,2.06989542,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884303970,3.035178,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884304168,1.37989542,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884304990,3.035178,221.39,221.37,0.2]
["bitfinex","SOLUSD",1759884305172,1.37989542,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884305687,2.06989542,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884306294,0.69,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884306473,1.37989542,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884306674,20.22135223,221.45,221.37,0.91]
["bitfinex","SOLUSD",1759884306879,1.37989542,221.4,221.38,0.71]
["bitfinex","SOLUSD",1759884307285,8.24394533,221.43,221.37,0.2]
["bitfinex","SOLUSD",1759884307494,1.37989542,221.39,221.37,0.2]
["bitfinex","SOLUSD",1759884307889,20.8,221.4,221.37,0.2]
["bitfinex","SOLUSD",1759884308075,4.41773163,221.39,221.37,0.2]
["bitfinex","SOLUSD",1759884308277,1.37989542,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884308799,2.06989542,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884308970,9.62485151,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884309175,5.51958168,221.43,221.37,0.91]
["bitfinex","SOLUSD",1759884309176,3.03783621,221.39,221.37,0.91]
["bitfinex","SOLUSD",1759884309370,3.03783621,221.44,221.38,2.08989542]
["bitfinex","SOLUSD",1759884309574,3.03783621,221.44,221.41,1.37989542]
["bitfinex","SOLUSD",1759884309770,3.03783621,221.44,221.42,0.71]
["bitfinex","SOLUSD",1759884309994,4.41773163,221.44,221.38,0.71]
["bitfinex","SOLUSD",1759884310405,1.37989542,221.41,221.37,0.2]
["bitfinex","SOLUSD",1759884310582,1.37989542,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884311008,22.17989542,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884311302,25.90773163,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884311878,25.40773163,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884312204,25.90773163,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884312369,67.88214677,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759884312570,79.17494648,221.38,221.25,0.71]
["bitfinex","SOLUSD",1759884312798,1.37989542,221.29,221.25,0.71]
["bitfinex","SOLUSD",1759884313016,1.37989542,221.27,221.21,0.2]
["bitfinex","SOLUSD",1759884313177,1.37989542,221.26,221.22,0.71]
["bitfinex","SOLUSD",1759884313681,1.37989542,221.23,221.21,0.2]
["bitfinex","SOLUSD",1759884314883,1.37989542,221.22,221.21,0.2]
["bitfinex","SOLUSD",1759884315396,2.06989542,221.22,221.21,0.2]
["bitfinex","SOLUSD",1759884315983,1.37989542,221.22,221.21,0.2]
["bitfinex","SOLUSD",1759884316196,20.8,221.22,221.21,0.2]
["bitfinex","SOLUSD",1759884316381,22.17989542,221.22,221.21,0.2]
["bitfinex","SOLUSD",1759884317197,1.37989542,221.24,221.21,0.91]
["bitfinex","SOLUSD",1759884317397,1.37989542,221.24,221.22,0.71]
["bitfinex","SOLUSD",1759884317597,1.37989542,221.24,221.21,0.2]
["bitfinex","SOLUSD",1759884317799,1.37989542,221.23,221.21,0.2]
["bitfinex","SOLUSD",1759884318107,1.37989542,221.25,221.22,0.71]
["bitfinex","SOLUSD",1759884318272,1.37989542,221.25,221.23,0.71]
["bitfinex","SOLUSD",1759884318476,1.37989542,221.25,221.24,0.71]
["bitfinex","SOLUSD",1759884319106,1.37989542,221.25,221.21,0.91]
["bitfinex","SOLUSD",1759884319284,1.37989542,221.25,221.22,0.71]
["bitfinex","SOLUSD",1759884319603,1.37989542,221.25,221.23,0.71]
["bitfinex","SOLUSD",1759884320188,33.64,221.31,221.21,0.2]
["bitfinex","SOLUSD",1759884320189,2.06989542,221.24,221.21,0.2]
["bitfinex","SOLUSD",1759884320490,1.37989542,221.22,221.21,0.2]
["bitfinex","SOLUSD",1759884321280,3.03063461,221.27,221.21,0.91]
["bitfinex","SOLUSD",1759884321482,1.37989542,221.25,221.22,0.71]
["bitfinex","SOLUSD",1759884321783,1.37989542,221.25,221.23,0.71]
["bitfinex","SOLUSD",1759884322409,0.69,221.33,221.24,0.71]
["bitfinex","SOLUSD",1759884322589,1.37989542,221.3,221.24,0.71]
["bitfinex","SOLUSD",1759884322789,1.37989542,221.29,221.24,0.71]
["bitfinex","SOLUSD",1759884322996,1.37989542,221.29,221.25,0.71]
["bitfinex","SOLUSD",1759884323313,1.37989542,221.29,221.26,0.71]
["bitfinex","SOLUSD",1759884323704,1.37989542,221.29,221.21,0.2]
["bitfinex","SOLUSD",1759884323886,3.02736236,221.32,221.23,2.08989542]
["bitfinex","SOLUSD",1759884324086,1.37989542,221.3,221.24,0.71]
["bitfinex","SOLUSD",1759884324293,1.37989542,221.29,221.24,0.71]
["bitfinex","SOLUSD",1759884324698,1.37989542,221.29,221.25,0.71]
["bitfinex","SOLUSD",1759884326310,4.40725778,221.32,221.26,0.71]
["bitfinex","SOLUSD",1759884326504,22.17989542,221.33,221.26,2.08989542]
["bitfinex","SOLUSD",1759884326804,0.69,221.36,221.27,2.08989542]
["bitfinex","SOLUSD",1759884326994,1.37989542,221.34,221.28,0.71]
["bitfinex","SOLUSD",1759884327203,1.37989542,221.35,221.28,0.71]
["bitfinex","SOLUSD",1759884327706,1.37989542,221.35,221.29,4.51895702]
["bitfinex","SOLUSD",1759884327928,1.37989542,221.35,221.3,0.7]
["bitfinex","SOLUSD",1759884328209,3.02713535,221.37,221.32,1.37989542]
["bitfinex","SOLUSD",1759884328421,1.37989542,221.39,221.32,1.37989542]
["bitfinex","SOLUSD",1759884328615,1.37989542,221.39,221.33,0.7]
["bitfinex","SOLUSD",1759884328797,4.40703077,221.39,221.33,0.7]
["bitfinex","SOLUSD",1759884329627,4.40703077,221.39,221.35,4.51773209]
["bitfinex","SOLUSD",1759884329628,3.02713535,221.39,221.35,4.51773209]
["bitfinex","SOLUSD",1759884329942,20.8,221.41,221.35,6.59762751]
["bitfinex","SOLUSD",1759884330236,1.37989542,221.44,221.36,0.7]
["bitfinex","SOLUSD",1759884330396,1.37989542,221.43,221.36,0.7]
["bitfinex","SOLUSD",1759884330594,1.37989542,221.43,221.33,4.51794579]
["bitfinex","SOLUSD",1759884330595,1.37989542,221.41,221.34,1.37989542]
["bitfinex","SOLUSD",1759884330812,1.37989542,221.4,221.33,2.07989542]
["bitfinex","SOLUSD",1759884331033,1.37989542,221.37,221.3,1.37989542]
["bitfinex","SOLUSD",1759884331205,1.37989542,221.37,221.29,0.7]
["bitfinex","SOLUSD",1759884331206,0.7,221.37,221.29,0.7]
["bitfinex","SOLUSD",1759884331400,1.37989542,221.36,221.29,12.95637063]
["bitfinex","SOLUSD",1759884331596,1.37989542,221.35,221.29,17.47526989]
["bitfinex","SOLUSD",1759884332819,20.8,221.36,221.3,0.7]
["bitfinex","SOLUSD",1759884333011,0.7,221.38,221.3,0.7]
["bitfinex","SOLUSD",1759884333012,1.37989542,221.37,221.3,2.07989542]
["bitfinex","SOLUSD",1759884333831,1.37989542,221.36,221.3,2.07989542]
["bitfinex","SOLUSD",1759884334004,22.17989542,221.36,221.3,2.07989542]
["bitfinex","SOLUSD",1759884334209,22.17989542,221.36,221.3,0.7]
["bitfinex","SOLUSD",1759884334508,1.37989542,221.38,221.31,1.37989542]
["bitfinex","SOLUSD",1759884335023,1.37989542,221.37,221.31,1.37989542]
["bitfinex","SOLUSD",1759884335698,1.37989542,221.37,221.3,6.59856105]
["bitfinex","SOLUSD",1759884335904,1.37989542,221.37,221.3,2.07989542]
["bitfinex","SOLUSD",1759884336098,1.37989542,221.36,221.3,0.7]
["bitfinex","SOLUSD",1759884336329,1.37989542,221.36,221.3,5.2186792]
["bitfinex","SOLUSD",1759884336902,1.37989542,221.36,221.29,2.07989542]
["bitfinex","SOLUSD",1759884337226,1.37989542,221.35,221.29,0.7]
["bitfinex","SOLUSD",1759884337636,1.37989542,221.35,221.29,2.07989542]
["bitfinex","SOLUSD",1759884338138,1.37989542,221.35,221.29,0.7]
["bitfinex","SOLUSD",1759884338309,1.37989542,221.33,221.26,44.45647521]
["bitfinex","SOLUSD",1759884338509,1.37989542,221.33,221.27,0.7]
["bitfinex","SOLUSD",1759884338832,22.87989542,221.34,221.27,2.07989542]
["bitfinex","SOLUSD",1759884339503,0.72,221.43,221.34,10.87647521]
["bitfinex","SOLUSD",1759884339804,0.72,221.43,221.36,5.89739578]
["bitfinex","SOLUSD",1759884340005,0.72,221.43,221.37,1.37989542]
["bitfinex","SOLUSD",1759884340237,2.09989542,221.43,221.36,5.89739578]
["bitfinex","SOLUSD",1759884341316,1.37989542,221.42,221.35,2.03989542]
["bitfinex","SOLUSD",1759884342129,1.37989542,221.42,221.35,6.55750211]
["bitfinex","SOLUSD",1759884342327,22.89989542,221.41,221.35,0.66]
["bitfinex","SOLUSD",1759884342624,1.37989542,221.4,221.35,5.17768826]
["bitfinex","SOLUSD",1759884342832,2.09989542,221.39,221.33,4.5180159]
["bitfinex","SOLUSD",1759884343039,1.37989542,221.37,221.32,15.39481295]
["bitfinex","SOLUSD",1759884343541,1.37989542,221.36,221.31,33.56]
["bitfinex","SOLUSD",1759884343831,1.37989542,221.36,221.31,0.66]
["bitfinex","SOLUSD",1759884344208,2.09989542,221.36,221.3,4.51875282]
["bitfinex","SOLUSD",1759884344408,1.37989542,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1759884344616,2.09989542,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1759884344827,1.37989542,221.34,221.29,34.22]
["bitfinex","SOLUSD",1759884345130,1.37989542,221.35,221.3,0.66]
["bitfinex","SOLUSD",1759884345536,20.8,221.37,221.3,5.17860056]
["bitfinex","SOLUSD",1759884345712,1.37989542,221.36,221.3,5.17860056]
["bitfinex","SOLUSD",1759884346314,20.8,221.37,221.3,5.17860056]
["bitfinex","SOLUSD",1759884346515,1.37989542,221.36,221.3,5.17860056]
["bitfinex","SOLUSD",1759884347989,22.17989542,221.36,221.3,0.66]
["bitfinex","SOLUSD",1759884348137,1.37989542,221.33,221.25,15.39624922]
["bitfinex","SOLUSD",1759884348436,21.52,221.33,221.25,0.66]
["bitfinex","SOLUSD",1759884348610,1.37989542,221.29,221.23,10.87647521]
["bitfinex","SOLUSD",1759884349012,20.8,221.33,221.25,1.37989542]
["bitfinex","SOLUSD",1759884349244,20.8,221.35,221.27,10.87647521]
["bitfinex","SOLUSD",1759884349414,20.8,221.35,221.26,0.66]
["bitfinex","SOLUSD",1759884349415,20.8,221.36,221.28,34.2]
["bitfinex","SOLUSD",1759884349621,20.8,221.36,221.31,1.37989542]
["bitfinex","SOLUSD",1759884349826,20.8,221.36,221.32,0.66]
["bitfinex","SOLUSD",1759884350251,20.8,221.39,221.35,1.37989542]
["bitfinex","SOLUSD",1759884350542,20.8,221.39,221.35,2.03989542]
["bitfinex","SOLUSD",1759884350718,1.37989542,221.42,221.36,0.66]
["bitfinex","SOLUSD",1759884350918,2.09989542,221.43,221.36,2.03989542]
["bitfinex","SOLUSD",1759884351338,5.12714878,221.43,221.36,2.03989542]
["bitfinex","SOLUSD",1759884351516,1.37989542,221.42,221.36,0.66]
["bitfinex","SOLUSD",1759884351931,3.74725336,221.43,221.36,6.55741488]
["bitfinex","SOLUSD",1759884352237,5.12714878,221.43,221.36,6.55741488]
["bitfinex","SOLUSD",1759884352431,2.09989542,221.43,221.36,6.55741488]
["bitfinex","SOLUSD",1759884352649,3.02725336,221.44,221.4,1.37989542]
["bitfinex","SOLUSD",1759884353154,3.02725336,221.44,221.4,2.03989542]
["bitfinex","SOLUSD",1759884353535,3.02725336,221.44,221.4,1.37989542]
["bitfinex","SOLUSD",1759884353736,14.51043529,221.45,221.41,6.55640325]
["bitfinex","SOLUSD",1759884353945,14.51043529,221.45,221.39,0.66]
["bitfinex","SOLUSD",1759884354255,14.51043529,221.45,221.39,1.37989542]
["bitfinex","SOLUSD",1759884354460,14.51043529,221.45,221.39,2.03989542]
["bitfinex","SOLUSD",1759884354760,14.51043529,221.45,221.41,1.37989542]
["bitfinex","SOLUSD",1759884354937,14.51043529,221.45,221.36,25.317528]
["bitfinex","SOLUSD",1759884355132,14.51043529,221.45,221.4,1.37989542]
["bitfinex","SOLUSD",1759884355475,14.51043529,221.45,221.4,2.03989542]
["bitfinex","SOLUSD",1759884355753,14.51043529,221.45,221.4,0.66]
["bitfinex","SOLUSD",1759884355962,14.51043529,221.45,221.4,2.03989542]
["bitfinex","SOLUSD",1759884356145,14.51043529,221.45,221.41,0.66]
["bitfinex","SOLUSD",1759884356742,14.51043529,221.45,221.4,1.37989542]
["bitfinex","SOLUSD",1759884356961,14.51043529,221.45,221.4,2.03989542]
["bitfinex","SOLUSD",1759884357744,2.03989542,221.44,221.37,2.03989542]
["bitfinex","SOLUSD",1759884357944,1.37989542,221.42,221.35,12.25637063]
["bitfinex","SOLUSD",1759884358143,1.37989542,221.42,221.36,2.03989542]
["bitfinex","SOLUSD",1759884358666,2.03989542,221.43,221.37,1.37989542]
["bitfinex","SOLUSD",1759884359131,2.03989542,221.43,221.36,2.03989542]
["bitfinex","SOLUSD",1759884359132,22.17989542,221.42,221.36,2.03989542]
["bitfinex","SOLUSD",1759884359537,20.8,221.42,221.36,2.03989542]
["bitfinex","SOLUSD",1759884359733,2.03989542,221.43,221.37,1.37989542]
["bitfinex","SOLUSD",1759884359954,0.66,221.43,221.37,5.89710566]
["bitfinex","SOLUSD",1759884360364,14.51043529,221.45,221.41,1.37989542]
["bitfinex","SOLUSD",1759884360566,14.51043529,221.45,221.42,1.37989542]
["bitfinex","SOLUSD",1759884360741,14.51043529,221.45,221.41,2.03989542]
["bitfinex","SOLUSD",1759884361060,14.51043529,221.45,221.41,0.66]
["bitfinex","SOLUSD",1759884361260,14.51043529,221.45,221.39,33.5]
["bitfinex","SOLUSD",1759884361466,14.51043529,221.45,221.41,2.03989542]
["bitfinex","SOLUSD",1759884362545,14.51043529,221.45,221.44,1.37989542]
["bitfinex","SOLUSD",1759884362864,14.51043529,221.45,221.44,2.03989542]
["bitfinex","SOLUSD",1759884363052,14.51043529,221.45,221.44,12.91637063]
["bitfinex","SOLUSD",1759884363254,0.66,221.56,221.45,10.87647521]
["bitfinex","SOLUSD",1759884363449,0.66,221.56,221.5,1.37989542]
["bitfinex","SOLUSD",1759884363656,20.8,221.54,221.5,1.37989542]
["bitfinex","SOLUSD",1759884364067,20.9,221.6,221.48,0.66]
["bitfinex","SOLUSD",1759884364247,0.66,221.54,221.5,1.37989542]
["bitfinex","SOLUSD",1759884364568,0.66,221.54,221.49,1.37989542]
["bitfinex","SOLUSD",1759884364962,21.46,221.58,221.51,1.37989542]
["bitfinex","SOLUSD",1759884365284,0.1,221.6,221.55,5.32895977]
["bitfinex","SOLUSD",1759884365445,0.1,221.6,221.52,0.66]
["bitfinex","SOLUSD",1759884365446,0.1,221.6,221.56,5.32895977]
["bitfinex","SOLUSD",1759884365774,0.1,221.6,221.56,5.98895977]
["bitfinex","SOLUSD",1759884366066,0.1,221.6,221.56,5.32895977]
["bitfinex","SOLUSD",1759884366272,0.76,221.6,221.56,5.32895977]
["bitfinex","SOLUSD",1759884366444,0.76,221.6,221.55,5.32895977]
["bitfinex","SOLUSD",1759884366946,0.76,221.6,221.55,5.98895977]
["bitfinex","SOLUSD",1759884367142,0.66,221.59,221.54,5.32895977]
["bitfinex","SOLUSD",1759884367344,0.66,221.59,221.54,38.80895977]
["bitfinex","SOLUSD",1759884367642,5.42895977,221.6,221.54,39.46895977]
["bitfinex","SOLUSD",1759884367838,5.42895977,221.6,221.54,5.98895977]
["bitfinex","SOLUSD",1759884368038,0.1,221.6,221.55,5.32895977]
["bitfinex","SOLUSD",1759884368238,0.1,221.6,221.55,5.98895977]
["bitfinex","SOLUSD",1759884368855,0.1,221.6,221.56,5.32895977]
["bitfinex","SOLUSD",1759884369249,0.1,221.6,221.55,5.98895977]
["bitfinex","SOLUSD",1759884369445,0.76,221.6,221.55,5.98895977]
["bitfinex","SOLUSD",1759884369648,0.1,221.6,221.59,5.32895977]
["bitfinex","SOLUSD",1759884369851,0.1,221.6,221.59,5.98895977]
["bitfinex","SOLUSD",1759884370463,0.1,221.6,221.59,0.66]
["bitfinex","SOLUSD",1759884370666,0.1,221.6,221.59,16.86543498]
["bitfinex","SOLUSD",1759884371370,0.1,221.6,221.59,21.378274]
["bitfinex","SOLUSD",1759884371741,1e-08,221.6,221.59,26.70723377]
["bitfinex","SOLUSD",1759884372171,1e-08,221.6,221.59,21.378274]
["bitfinex","SOLUSD",1759884372549,1e-08,221.6,221.59,26.70723377]
["bitfinex","SOLUSD",1759884373074,1e-08,221.6,221.59,44.97647521]
["bitfinex","SOLUSD",1759884373272,1e-08,221.6,221.59,50.30543498]
["bitfinex","SOLUSD",1759884373789,1e-08,221.6,221.54,0.66]
["bitfinex","SOLUSD",1759884373993,0.66000001,221.6,221.55,17.98]
["bitfinex","SOLUSD",1759884374278,1e-08,221.6,221.58,5.32895977]
["bitfinex","SOLUSD",1759884374684,1e-08,221.6,221.56,5.32895977]
["bitfinex","SOLUSD",1759884374852,5.98895977,221.59,221.51,33.42]
["bitfinex","SOLUSD",1759884375052,0.66,221.59,221.53,5.32895977]
["bitfinex","SOLUSD",1759884375281,0.66,221.59,221.52,10.87647521]
["bitfinex","SOLUSD",1759884375462,0.66,221.59,221.54,5.32895977]
["bitfinex","SOLUSD",1759884376055,0.66,221.59,221.54,9.84280502]
["bitfinex","SOLUSD",1759884376589,1e-08,221.6,221.56,5.32895977]
["bitfinex","SOLUSD",1759884376873,1e-08,221.6,221.54,5.32895977]
["bitfinex","SOLUSD",1759884377466,1e-08,221.6,221.52,16.05070419]
["bitfinex","SOLUSD",1759884377680,5.98895977,221.59,221.52,16.86543498]
["bitfinex","SOLUSD",1759884377859,5.32895977,221.57,221.49,5.32895977]
["bitfinex","SOLUSD",1759884378176,5.32895977,221.57,221.5,38.74895977]
["bitfinex","SOLUSD",1759884378177,5.98895977,221.57,221.5,38.74895977]
["bitfinex","SOLUSD",1759884378475,0.66,221.57,221.51,5.32895977]
["bitfinex","SOLUSD",1759884378676,0.66,221.57,221.5,34.08]
["bitfinex","SOLUSD",1759884378864,0.66,221.57,221.51,5.32895977]
["bitfinex","SOLUSD",1759884379472,5.32895978,221.6,221.52,0.66]
["bitfinex","SOLUSD",1759884379673,5.98895977,221.59,221.53,33.42]
["bitfinex","SOLUSD",1759884379977,5.32895977,221.55,221.47,10.87647521]
["bitfinex","SOLUSD",1759884380147,5.98895977,221.54,221.48,33.42]
["bitfinex","SOLUSD",1759884380346,5.98895977,221.54,221.46,10.50428171]
["bitfinex","SOLUSD",1759884380560,5.98895977,221.53,221.47,33.4]
["bitfinex","SOLUSD",1759884381055,0.66,221.53,221.47,33.4]
["bitfinex","SOLUSD",1759884381370,5.98895977,221.53,221.47,33.4]
["bitfinex","SOLUSD",1759884381575,5.98895977,221.53,221.43,22.16657078]
["bitfinex","SOLUSD",1759884381576,5.98895977,221.52,221.44,5.32895977]
["bitfinex","SOLUSD",1759884381787,5.98895977,221.52,221.45,33.4]
["bitfinex","SOLUSD",1759884382283,5.98895977,221.52,221.45,38.72895977]
["bitfinex","SOLUSD",1759884382655,5.98895977,221.52,221.45,33.4]
["bitfinex","SOLUSD",1759884382851,5.98895977,221.54,221.47,5.32895977]
["bitfinex","SOLUSD",1759884383058,5.98895977,221.55,221.47,5.98895977]
["bitfinex","SOLUSD",1759884383290,20.80000001,221.6,221.52,5.32895977]
["bitfinex","SOLUSD",1759884383291,0.66,221.58,221.52,5.32895977]
["bitfinex","SOLUSD",1759884383459,1e-08,221.6,221.54,5.32895977]
["bitfinex","SOLUSD",1759884383652,1e-08,221.6,221.56,9.84225986]
["bitfinex","SOLUSD",1759884384065,1e-08,221.6,221.56,10.50225986]
["bitfinex","SOLUSD",1759884384277,1e-08,221.6,221.56,5.17330009]
["bitfinex","SOLUSD",1759884385082,1e-08,221.6,221.56,5.32895977]
["bitfinex","SOLUSD",1759884385275,0.66000001,221.6,221.54,5.17381144]
["bitfinex","SOLUSD",1759884385465,1e-08,221.6,221.55,5.98895977]
["bitfinex","SOLUSD",1759884385671,1e-08,221.6,221.56,0.66]
["bitfinex","SOLUSD",1759884385884,1e-08,221.6,221.56,5.17334239]
["bitfinex","SOLUSD",1759884386256,0.66000001,221.6,221.55,9.84257371]
["bitfinex","SOLUSD",1759884386460,1e-08,221.6,221.55,10.50257371]
["bitfinex","SOLUSD",1759884387289,0.69000001,221.6,221.53,0.67]
["bitfinex","SOLUSD",1759884387583,1e-08,221.6,221.55,33.4]
["bitfinex","SOLUSD",1759884387770,1e-08,221.6,221.55,38.58349208]
["bitfinex","SOLUSD",1759884387955,1e-08,221.6,221.55,34.07]
["bitfinex","SOLUSD",1759884388368,1e-08,221.6,221.56,0.67]
["bitfinex","SOLUSD",1759884388579,1e-08,221.6,221.55,33.4]
["bitfinex","SOLUSD",1759884388756,1e-08,221.6,221.56,0.67]
["bitfinex","SOLUSD",1759884388964,14.52362893,221.67,221.59,5.32895977]
["bitfinex","SOLUSD",1759884389169,14.52362893,221.67,221.6,0.67]
["bitfinex","SOLUSD",1759884389386,5.32895977,221.69,221.61,33.38]
["bitfinex","SOLUSD",1759884389560,5.32895977,221.69,221.57,10.87647521]
["bitfinex","SOLUSD",1759884389561,5.32895977,221.66,221.59,33.38]
["bitfinex","SOLUSD",1759884389765,5.32895977,221.66,221.59,43.22160467]
["bitfinex","SOLUSD",1759884389982,5.32895977,221.66,221.59,33.38]
["bitfinex","SOLUSD",1759884390194,5.32895977,221.66,221.59,43.22171613]
["bitfinex","SOLUSD",1759884390875,20.8,221.73,221.58,0.67]
["bitfinex","SOLUSD",1759884390876,5.32895977,221.64,221.58,0.67]
["bitfinex","SOLUSD",1759884391186,5.32895977,221.63,221.58,33.38]
["bitfinex","SOLUSD",1759884391358,0.69,221.65,221.58,34.05]
["bitfinex","SOLUSD",1759884391558,5.32895977,221.64,221.58,34.05]
["bitfinex","SOLUSD",1759884391786,5.32895977,221.64,221.58,38.56298117]
["bitfinex","SOLUSD",1759884392081,5.32895977,221.64,221.54,11.28464385]
["bitfinex","SOLUSD",1759884392082,5.32895977,221.63,221.56,10.51226212]
["bitfinex","SOLUSD",1759884392284,5.32895977,221.59,221.55,33.38]
["bitfinex","SOLUSD",1759884392582,5.32895977,221.6,221.55,34.05]
["bitfinex","SOLUSD",1759884392789,6.01895977,221.6,221.55,34.05]
["bitfinex","SOLUSD",1759884393089,5.32895977,221.6,221.55,33.38]
["bitfinex","SOLUSD",1759884393276,0.69,221.59,221.55,33.38]
["bitfinex","SOLUSD",1759884394284,5.32895977,221.6,221.56,0.67]
["bitfinex","SOLUSD",1759884394585,5.32895977,221.61,221.56,0.67]
["bitfinex","SOLUSD",1759884394992,4.51190735,221.64,221.55,33.38]
["bitfinex","SOLUSD",1759884394993,6.01895977,221.6,221.55,33.38]
["bitfinex","SOLUSD",1759884395164,5.32895977,221.59,221.55,33.38]
["bitfinex","SOLUSD",1759884395362,6.01895977,221.59,221.55,33.38]
["bitfinex","SOLUSD",1759884395585,0.69,221.59,221.55,33.38]
["bitfinex","SOLUSD",1759884395776,5.32895977,221.6,221.55,33.38]
["bitfinex","SOLUSD",1759884395983,6.01895977,221.6,221.55,33.38]
["bitfinex","SOLUSD",1759884396185,6.01895977,221.6,221.53,4.51403427]
["bitfinex","SOLUSD",1759884396382,5.32895977,221.55,221.48,0.67]
["bitfinex","SOLUSD",1759884396564,5.32895977,221.5,221.45,0.67]
["bitfinex","SOLUSD",1759884396762,6.01895977,221.5,221.45,34.03]
["bitfinex","SOLUSD",1759884397271,5.32895977,221.5,221.45,34.03]
["bitfinex","SOLUSD",1759884397473,5.32895977,221.51,221.45,33.36]
["bitfinex","SOLUSD",1759884397701,5.32895977,221.51,221.45,34.03]
["bitfinex","SOLUSD",1759884397867,5.32895977,221.51,221.45,38.54558113]
["bitfinex","SOLUSD",1759884398291,6.01895977,221.52,221.45,38.54558113]
["bitfinex","SOLUSD",1759884398772,0.69,221.52,221.45,38.54558113]
["bitfinex","SOLUSD",1759884399092,6.01895977,221.52,221.45,38.54558113]
["bitfinex","SOLUSD",1759884399691,5.32895977,221.49,221.41,35.22]
["bitfinex","SOLUSD",1759884399898,0.66,221.6,221.48,5.32895977]
["bitfinex","SOLUSD",1759884400199,21.46,221.6,221.55,5.32895977]
["bitfinex","SOLUSD",1759884400686,0.66,221.59,221.55,5.32895977]
["bitfinex","SOLUSD",1759884401670,0.66,221.59,221.53,0.71]
["bitfinex","SOLUSD",1759884402103,0.66,221.59,221.54,5.32895977]
["bitfinex","SOLUSD",1759884402773,0.66,221.59,221.53,0.71]
["bitfinex","SOLUSD",1759884402774,5.32895977,221.57,221.49,0.71]
["bitfinex","SOLUSD",1759884402972,0.66,221.58,221.5,33.36]
["bitfinex","SOLUSD",1759884402973,5.32895977,221.56,221.5,33.36]
["bitfinex","SOLUSD",1759884403176,5.98895977,221.56,221.49,0.71]
["bitfinex","SOLUSD",1759884403401,5.32895977,221.55,221.5,33.34]
["bitfinex","SOLUSD",1759884403567,21.46,221.58,221.51,0.71]
["bitfinex","SOLUSD",1759884403769,8.35280741,221.57,221.5,38.66895977]
["bitfinex","SOLUSD",1759884403981,0.66,221.56,221.5,38.66895977]
["bitfinex","SOLUSD",1759884405605,5.32895977,221.54,221.5,33.34]
["bitfinex","SOLUSD",1759884406007,5.32895977,221.54,221.5,34.05]
["bitfinex","SOLUSD",1759884406581,5.32895977,221.54,221.5,0.71]
["bitfinex","SOLUSD",1759884406888,5.32895977,221.54,221.5,34.05]
["bitfinex","SOLUSD",1759884407683,5.32895977,221.55,221.5,34.05]
["bitfinex","SOLUSD",1759884407911,5.32895977,221.58,221.52,5.32895977]
["bitfinex","SOLUSD",1759884408076,3.68872484,221.61,221.53,0.71]
["bitfinex","SOLUSD",1759884408273,5.32895977,221.59,221.53,6.03895977]
["bitfinex","SOLUSD",1759884408679,5.32895977,221.58,221.53,0.71]
["bitfinex","SOLUSD",1759884408885,3.02872484,221.63,221.54,6.03895977]
["bitfinex","SOLUSD",1759884409114,5.32895977,221.62,221.57,5.32895977]
["bitfinex","SOLUSD",1759884409411,5.32895977,221.62,221.58,0.71]
["bitfinex","SOLUSD",1759884409590,3.02872484,221.62,221.59,0.71]
["bitfinex","SOLUSD",1759884409782,0.66,221.67,221.58,4.51303552]
["bitfinex","SOLUSD",1759884409783,5.32895977,221.64,221.6,0.71]
["bitfinex","SOLUSD",1759884410106,8.35768461,221.64,221.6,0.71]
["bitfinex","SOLUSD",1759884410490,5.32895977,221.63,221.57,6.03895977]
["bitfinex","SOLUSD",1759884411303,3.68872484,221.66,221.58,4.51304269]
["bitfinex","SOLUSD",1759884411512,5.32895977,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1759884411811,5.32895977,221.63,221.59,0.71]
["bitfinex","SOLUSD",1759884411994,0.66,221.66,221.56,4.51341194]
["bitfinex","SOLUSD",1759884411995,5.32895977,221.66,221.6,6.03895977]
["bitfinex","SOLUSD",1759884412191,5.32895977,221.66,221.61,33.32]
["bitfinex","SOLUSD",1759884412507,5.32895977,221.66,221.62,0.71]
["bitfinex","SOLUSD",1759884413035,5.32895977,221.66,221.61,33.32]
["bitfinex","SOLUSD",1759884413036,22.62830782,221.74,221.65,5.32895977]
["bitfinex","SOLUSD",1759884413197,22.62830782,221.74,221.56,15.79703714]
["bitfinex","SOLUSD",1759884413198,8.35732166,221.73,221.67,5.32895977]
["bitfinex","SOLUSD",1759884413375,3.02836189,221.73,221.68,10.54996662]
["bitfinex","SOLUSD",1759884413575,3.02836189,221.73,221.69,0.71]
["bitfinex","SOLUSD",1759884413790,22.62830782,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759884413986,22.62830782,221.74,221.68,9.83996662]
["bitfinex","SOLUSD",1759884414189,22.62830782,221.74,221.7,5.32895977]
["bitfinex","SOLUSD",1759884414390,22.62830782,221.74,221.71,0.71]
["bitfinex","SOLUSD",1759884414589,22.62830782,221.74,221.72,34.03]
["bitfinex","SOLUSD",1759884415288,22.62830782,221.74,221.72,33.32]
["bitfinex","SOLUSD",1759884415588,0.66,221.73,221.66,0.71]
["bitfinex","SOLUSD",1759884415791,27.95726759,221.74,221.68,5.32895977]
["bitfinex","SOLUSD",1759884415999,27.95726759,221.74,221.69,0.71]
["bitfinex","SOLUSD",1759884416190,27.95726759,221.74,221.7,33.32]
["bitfinex","SOLUSD",1759884416394,27.95726759,221.74,221.7,34.03]
["bitfinex","SOLUSD",1759884416693,22.62830782,221.74,221.7,33.32]
["bitfinex","SOLUSD",1759884417016,22.62830782,221.74,221.7,34.03]
["bitfinex","SOLUSD",1759884417490,22.62830782,221.74,221.71,0.7]
["bitfinex","SOLUSD",1759884418185,22.62830782,221.74,221.72,0.7]
["bitfinex","SOLUSD",1759884418416,22.62830782,221.74,221.73,0.7]
["bitfinex","SOLUSD",1759884420515,22.62830782,221.74,221.71,5.32895977]
["bitfinex","SOLUSD",1759884420712,22.62830782,221.74,221.72,0.7]
["bitfinex","SOLUSD",1759884420914,22.62830782,221.74,221.73,0.7]
["bitfinex","SOLUSD",1759884421496,22.62830782,221.74,221.73,6.02895977]
["bitfinex","SOLUSD",1759884422428,22.62830782,221.74,221.69,11.27679146]
["bitfinex","SOLUSD",1759884422429,22.62830782,221.74,221.69,0.7]
["bitfinex","SOLUSD",1759884422598,5.32895977,221.76,221.7,39.30895977]
["bitfinex","SOLUSD",1759884422796,20.37522225,221.78,221.72,5.32895977]
["bitfinex","SOLUSD",1759884423092,15.04626248,221.78,221.73,5.32895977]
["bitfinex","SOLUSD",1759884423314,15.04626248,221.78,221.73,6.02895977]
["bitfinex","SOLUSD",1759884423522,21.09522225,221.78,221.73,0.7]
["bitfinex","SOLUSD",1759884423717,5.32895977,221.77,221.73,0.7]
["bitfinex","SOLUSD",1759884423895,21.09522225,221.78,221.73,0.7]
["bitfinex","SOLUSD",1759884424096,20.37522225,221.78,221.73,4.50992841]
["bitfinex","SOLUSD",1759884424321,20.37522225,221.78,221.74,0.7]
["bitfinex","SOLUSD",1759884424502,20.37522225,221.78,221.72,5.32895977]
["bitfinex","SOLUSD",1759884424503,21.09522225,221.78,221.75,33.28]
["bitfinex","SOLUSD",1759884424816,15.76626248,221.78,221.76,33.28]
["bitfinex","SOLUSD",1759884424999,5.32895977,221.77,221.76,33.28]
["bitfinex","SOLUSD",1759884425199,15.04626248,221.78,221.76,33.28]
["bitfinex","SOLUSD",1759884425729,20.37522225,221.78,221.76,33.28]
["bitfinex","SOLUSD",1759884426300,21.09522225,221.78,221.76,33.28]
["bitfinex","SOLUSD",1759884426733,6.04895977,221.77,221.76,33.28]
["bitfinex","SOLUSD",1759884427107,15.04626248,221.78,221.76,33.28]
["bitfinex","SOLUSD",1759884427426,4.10590544,221.77,221.76,33.28]
["bitfinex","SOLUSD",1759884427596,0.72,221.77,221.76,33.28]
["bitfinex","SOLUSD",1759884428406,4.10590544,221.77,221.76,33.28]
["bitfinex","SOLUSD",1759884428601,4.10590544,221.77,221.71,0.7]
["bitfinex","SOLUSD",1759884428818,3.38590544,221.75,221.72,33.26]
["bitfinex","SOLUSD",1759884429133,4.10590544,221.75,221.72,33.26]
["bitfinex","SOLUSD",1759884429638,0.72,221.74,221.72,33.26]
["bitfinex","SOLUSD",1759884429813,3.38590544,221.75,221.72,33.26]
["bitfinex","SOLUSD",1759884430206,15.04626248,221.78,221.74,3.38590544]
["bitfinex","SOLUSD",1759884430434,15.04626248,221.78,221.77,3.38590544]
["bitfinex","SOLUSD",1759884430600,0.1,221.78,221.77,37.34590544]
["bitfinex","SOLUSD",1759884430932,0.1,221.78,221.74,0.7]
["bitfinex","SOLUSD",1759884431230,3.48590544,221.78,221.75,30.42]
["bitfinex","SOLUSD",1759884431426,3.48590544,221.78,221.76,30.42]
["bitfinex","SOLUSD",1759884431730,0.72,221.77,221.76,33.26]
["bitfinex","SOLUSD",1759884432031,0.72,221.77,221.68,0.7]
["bitfinex","SOLUSD",1759884432218,3.38590544,221.73,221.69,33.26]
["bitfinex","SOLUSD",1759884432529,0.72,221.72,221.69,33.24]
["bitfinex","SOLUSD",1759884432823,3.38590544,221.73,221.69,33.24]
["bitfinex","SOLUSD",1759884433038,0.72,221.77,221.7,0.7]
["bitfinex","SOLUSD",1759884433207,3.38590544,221.77,221.7,0.7]
["bitfinex","SOLUSD",1759884433406,4.10590544,221.77,221.7,3.38590544]
["bitfinex","SOLUSD",1759884433727,3.38590544,221.76,221.7,0.7]
["bitfinex","SOLUSD",1759884433928,3.38590544,221.75,221.71,33.24]
["bitfinex","SOLUSD",1759884434132,4.10590544,221.74,221.71,33.24]
["bitfinex","SOLUSD",1759884434348,0.1,221.78,221.72,0.7]
["bitfinex","SOLUSD",1759884434517,3.48590544,221.78,221.72,0.7]
["bitfinex","SOLUSD",1759884434718,3.48590544,221.78,221.72,4.08590544]
["bitfinex","SOLUSD",1759884435015,0.1,221.78,221.74,1.37476274]
["bitfinex","SOLUSD",1759884435626,0.1,221.78,221.72,5.21017776]
["bitfinex","SOLUSD",1759884435937,1.37476274,221.76,221.69,0.7]
["bitfinex","SOLUSD",1759884436142,1.37476274,221.75,221.7,33.24]
["bitfinex","SOLUSD",1759884436448,1.37476274,221.76,221.71,0.7]
["bitfinex","SOLUSD",1759884436644,2.09476274,221.76,221.71,0.7]
["bitfinex","SOLUSD",1759884437028,1.37476274,221.76,221.71,0.7]
["bitfinex","SOLUSD",1759884437432,0.82,221.78,221.72,33.24]
["bitfinex","SOLUSD",1759884437631,1.37476274,221.76,221.72,33.24]
["bitfinex","SOLUSD",1759884438053,0.82,221.78,221.72,33.24]
["bitfinex","SOLUSD",1759884438338,1.37476274,221.76,221.72,33.24]
["bitfinex","SOLUSD",1759884438744,1.37476274,221.76,221.72,33.94]
["bitfinex","SOLUSD",1759884439449,1.37476274,221.77,221.72,33.94]
["bitfinex","SOLUSD",1759884439737,0.82,221.78,221.74,1.37476274]
["bitfinex","SOLUSD",1759884439738,0.1,221.78,221.74,1.37476274]
["bitfinex","SOLUSD",1759884439946,0.1,221.78,221.75,0.7]
["bitfinex","SOLUSD",1759884440324,0.1,221.78,221.74,1.37476274]
["bitfinex","SOLUSD",1759884440531,0.1,221.78,221.75,0.7]
["bitfinex","SOLUSD",1759884440939,0.1,221.78,221.74,1.37476274]
["bitfinex","SOLUSD",1759884440940,2.19476274,221.78,221.72,0.7]
["bitfinex","SOLUSD",1759884441134,1.37476274,221.76,221.7,2.07476274]
["bitfinex","SOLUSD",1759884441439,1.37476274,221.76,221.71,33.22]
["bitfinex","SOLUSD",1759884441747,2.09476274,221.76,221.71,33.92]
["bitfinex","SOLUSD",1759884442047,1.37476274,221.77,221.72,0.7]
["bitfinex","SOLUSD",1759884442225,2.09476274,221.77,221.71,33.22]
["bitfinex","SOLUSD",1759884443242,0.1,221.78,221.73,1.37476274]
["bitfinex","SOLUSD",1759884443444,0.1,221.78,221.75,1.37476274]
["bitfinex","SOLUSD",1759884443626,0.1,221.78,221.76,37.7293795]
["bitfinex","SOLUSD",1759884443825,0.1,221.78,221.76,38.4293795]
["bitfinex","SOLUSD",1759884444131,0.1,221.78,221.77,0.7]
["bitfinex","SOLUSD",1759884444448,0.1,221.78,221.77,2.07476274]
["bitfinex","SOLUSD",1759884444832,0.1,221.78,221.77,0.7]
["bitfinex","SOLUSD",1759884445143,0.1,221.78,221.77,2.07476274]
["bitfinex","SOLUSD",1759884445335,0.1,221.78,221.77,0.7]
["bitfinex","SOLUSD",1759884445555,0.1,221.78,221.76,33.22]
["bitfinex","SOLUSD",1759884445722,0.1,221.78,221.77,33.22]
["bitfinex","SOLUSD",1759884446227,2.19476274,221.78,221.77,33.22]
["bitfinex","SOLUSD",1759884446943,2.19476274,221.78,221.76,33.22]
["bitfinex","SOLUSD",1759884447245,2.04476274,221.77,221.76,33.22]
["bitfinex","SOLUSD",1759884447443,1.47476274,221.78,221.76,33.22]
["bitfinex","SOLUSD",1759884447641,2.14476274,221.78,221.76,33.22]
["bitfinex","SOLUSD",1759884448160,2.04476274,221.77,221.75,33.2]
["bitfinex","SOLUSD",1759884448322,2.04476274,221.76,221.75,33.2]
["bitfinex","SOLUSD",1759884448738,1.37476274,221.76,221.75,33.2]
["bitfinex","SOLUSD",1759884449247,0.77,221.78,221.75,33.2]
["bitfinex","SOLUSD",1759884449454,1.37476274,221.76,221.75,33.2]
["bitfinex","SOLUSD",1759884450243,2.04476274,221.76,221.69,4.51075815]
["bitfinex","SOLUSD",1759884450434,1.37476274,221.75,221.7,33.2]
["bitfinex","SOLUSD",1759884450634,0.67,221.76,221.66,11.57647521]
["bitfinex","SOLUSD",1759884450635,1.37476274,221.71,221.66,11.57647521]
["bitfinex","SOLUSD",1759884450941,10.00850821,221.76,221.61,35.2]
["bitfinex","SOLUSD",1759884450942,0.67,221.7,221.67,33.2]
["bitfinex","SOLUSD",1759884451127,1.37476274,221.68,221.66,33.2]
["bitfinex","SOLUSD",1759884451459,1.37476274,221.67,221.66,33.2]
["bitfinex","SOLUSD",1759884451641,2.04476274,221.67,221.66,33.2]
["bitfinex","SOLUSD",1759884451844,1.37476274,221.67,221.66,33.2]
["bitfinex","SOLUSD",1759884452042,0.09679174,221.67,221.66,33.2]
["bitfinex","SOLUSD",1759884452238,0.67,221.67,221.66,33.2]
["bitfinex","SOLUSD",1759884452540,1.37476274,221.67,221.66,33.2]
["bitfinex","SOLUSD",1759884452732,2.04476274,221.67,221.66,33.2]
["bitfinex","SOLUSD",1759884453130,4.05904202,221.67,221.66,33.2]
["bitfinex","SOLUSD",1759884453354,3.38904202,221.67,221.61,35.9]
["bitfinex","SOLUSD",1759884453553,3.38904202,221.63,221.62,33.2]
["bitfinex","SOLUSD",1759884453752,4.05904202,221.63,221.57,0.7]
["bitfinex","SOLUSD",1759884454057,3.38904202,221.61,221.58,33.2]
["bitfinex","SOLUSD",1759884456631,4.05904202,221.61,221.58,33.2]
["bitfinex","SOLUSD",1759884456854,3.38904202,221.59,221.53,0.7]
["bitfinex","SOLUSD",1759884457054,24.18904202,221.65,221.53,0.7]
["bitfinex","SOLUSD",1759884457055,3.38904202,221.56,221.53,0.7]
["bitfinex","SOLUSD",1759884457276,3.38904202,221.56,221.54,33.2]
["bitfinex","SOLUSD",1759884457456,3.38904202,221.55,221.54,33.2]
["bitfinex","SOLUSD",1759884458168,3.38904202,221.57,221.54,33.9]
["bitfinex","SOLUSD",1759884458877,0.67,221.61,221.54,37.71378555]
["bitfinex","SOLUSD",1759884459070,3.38904202,221.58,221.55,0.7]
["bitfinex","SOLUSD",1759884459864,3.38904202,221.56,221.54,33.2]
["bitfinex","SOLUSD",1759884460380,3.38904202,221.65,221.55,11.58647521]
["bitfinex","SOLUSD",1759884460683,3.38904202,221.67,221.58,10.87647521]
["bitfinex","SOLUSD",1759884460990,4.42406145,221.7,221.54,48.99835639]
["bitfinex","SOLUSD",1759884460991,3.38904202,221.65,221.59,0.71]
["bitfinex","SOLUSD",1759884461159,3.38904202,221.61,221.59,33.18]
["bitfinex","SOLUSD",1759884462291,21.52,221.63,221.59,33.18]
["bitfinex","SOLUSD",1759884462581,3.38904202,221.6,221.59,33.18]
["bitfinex","SOLUSD",1759884463172,3.38904202,221.62,221.59,33.18]
["bitfinex","SOLUSD",1759884463379,3.38904202,221.62,221.59,33.89]
["bitfinex","SOLUSD",1759884464269,0.72,221.65,221.59,33.89]
["bitfinex","SOLUSD",1759884464583,3.38904202,221.63,221.59,33.89]
["bitfinex","SOLUSD",1759884464881,3.38904202,221.62,221.59,33.89]
["bitfinex","SOLUSD",1759884465053,3.38904202,221.6,221.59,33.18]
["bitfinex","SOLUSD",1759884465565,3.38904202,221.64,221.59,38.40283902]
["bitfinex","SOLUSD",1759884465890,0.72,221.68,221.6,0.71]
["bitfinex","SOLUSD",1759884466064,3.38904202,221.65,221.6,0.71]
["bitfinex","SOLUSD",1759884466388,3.38904202,221.64,221.6,0.71]
["bitfinex","SOLUSD",1759884466761,3.38904202,221.64,221.61,0.71]
["bitfinex","SOLUSD",1759884466958,3.38904202,221.67,221.62,0.71]
["bitfinex","SOLUSD",1759884467284,3.38904202,221.67,221.63,33.18]
["bitfinex","SOLUSD",1759884467469,3.38904202,221.67,221.63,33.89]
["bitfinex","SOLUSD",1759884467995,3.38904202,221.65,221.63,33.89]
["bitfinex","SOLUSD",1759884468287,3.38904202,221.64,221.63,33.18]
["bitfinex","SOLUSD",1759884469778,3.48904202,221.78,221.63,38.40197587]
["bitfinex","SOLUSD",1759884470076,3.38904202,221.68,221.63,38.40197587]
["bitfinex","SOLUSD",1759884470280,3.38904202,221.69,221.64,0.71]
["bitfinex","SOLUSD",1759884470663,3.38904202,221.69,221.65,0.71]
["bitfinex","SOLUSD",1759884470980,3.38904202,221.66,221.65,33.18]
["bitfinex","SOLUSD",1759884471561,0.72,221.68,221.65,33.18]
["bitfinex","SOLUSD",1759884471776,3.38904202,221.66,221.65,33.18]
["bitfinex","SOLUSD",1759884473379,11.27395715,221.75,221.65,33.18]
["bitfinex","SOLUSD",1759884473590,3.38904202,221.69,221.65,38.40161049]
["bitfinex","SOLUSD",1759884473758,3.73950988,221.73,221.66,0.71]
["bitfinex","SOLUSD",1759884474081,3.38904202,221.7,221.66,0.71]
["bitfinex","SOLUSD",1759884474496,3.38904202,221.7,221.65,37.69161049]
["bitfinex","SOLUSD",1759884474664,3.38904202,221.7,221.67,0.71]
["bitfinex","SOLUSD",1759884475886,3.38904202,221.7,221.6,10.87647521]
["bitfinex","SOLUSD",1759884475887,3.38904202,221.68,221.61,0.71]
["bitfinex","SOLUSD",1759884476088,3.38904202,221.62,221.57,0.71]
["bitfinex","SOLUSD",1759884476257,3.38904202,221.6,221.59,33.16]
["bitfinex","SOLUSD",1759884477858,3.38904202,221.6,221.54,0.7]
["bitfinex","SOLUSD",1759884478060,3.38904202,221.57,221.54,5.21378667]
["bitfinex","SOLUSD",1759884478258,3.38904202,221.57,221.53,33.16]
["bitfinex","SOLUSD",1759884478259,3.38904202,221.57,221.55,0.7]
["bitfinex","SOLUSD",1759884478496,3.38904202,221.57,221.53,33.86]
["bitfinex","SOLUSD",1759884478684,3.38904202,221.57,221.54,0.7]
["bitfinex","SOLUSD",1759884479289,3.38904202,221.57,221.55,0.7]
["bitfinex","SOLUSD",1759884479462,3.38904202,221.57,221.54,4.51383138]
["bitfinex","SOLUSD",1759884479661,3.38904202,221.57,221.54,0.7]
["bitfinex","SOLUSD",1759884479862,3.38904202,221.57,221.53,33.16]
["bitfinex","SOLUSD",1759884480062,3.38904202,221.55,221.53,33.86]
["bitfinex","SOLUSD",1759884480382,3.38904202,221.57,221.53,38.37405881]
["bitfinex","SOLUSD",1759884481178,3.38904202,221.57,221.53,33.16]
["bitfinex","SOLUSD",1759884481394,3.38904202,221.57,221.41,22.58174294]
["bitfinex","SOLUSD",1759884481395,3.38904202,221.55,221.45,4.51567657]
["bitfinex","SOLUSD",1759884481566,3.38904202,221.5,221.47,0.7]
["bitfinex","SOLUSD",1759884481891,3.38904202,221.51,221.48,0.7]
["bitfinex","SOLUSD",1759884482071,3.38904202,221.51,221.49,0.7]
["bitfinex","SOLUSD",1759884482270,3.38904202,221.51,221.5,33.14]
["bitfinex","SOLUSD",1759884482476,0.72,221.55,221.5,33.14]
["bitfinex","SOLUSD",1759884482792,3.38904202,221.53,221.51,0.7]
["bitfinex","SOLUSD",1759884482994,3.38904202,221.55,221.52,0.7]
["bitfinex","SOLUSD",1759884483176,3.38904202,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1759884483371,3.38904202,221.58,221.54,33.84]
["bitfinex","SOLUSD",1759884483580,3.38904202,221.58,221.55,0.7]
["bitfinex","SOLUSD",1759884484173,3.38904202,221.59,221.56,0.7]
["bitfinex","SOLUSD",1759884484372,3.38904202,221.59,221.57,0.7]
["bitfinex","SOLUSD",1759884484772,3.38904202,221.59,221.54,33.84]
["bitfinex","SOLUSD",1759884485096,3.78420296,221.71,221.56,4.51345008]
["bitfinex","SOLUSD",1759884485392,3.38904202,221.64,221.57,4.08904202]
["bitfinex","SOLUSD",1759884485594,3.38904202,221.64,221.59,10.87647521]
["bitfinex","SOLUSD",1759884485891,3.38904202,221.66,221.6,33.84]
["bitfinex","SOLUSD",1759884486497,3.38904202,221.65,221.6,33.84]
["bitfinex","SOLUSD",1759884486686,3.38904202,221.65,221.61,0.7]
["bitfinex","SOLUSD",1759884486898,3.38904202,221.65,221.62,0.7]
["bitfinex","SOLUSD",1759884487085,5.32583076,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1759884487277,5.32583076,221.65,221.64,33.14]
["bitfinex","SOLUSD",1759884487594,5.32583076,221.67,221.64,33.84]
["bitfinex","SOLUSD",1759884487895,3.73868091,221.72,221.64,33.84]
["bitfinex","SOLUSD",1759884488106,5.32583076,221.67,221.64,33.84]
["bitfinex","SOLUSD",1759884488475,3.01868091,221.72,221.65,0.7]
["bitfinex","SOLUSD",1759884488677,5.32583076,221.69,221.65,0.7]
["bitfinex","SOLUSD",1759884488875,5.32583076,221.69,221.66,0.7]
["bitfinex","SOLUSD",1759884489305,0.72,221.73,221.67,0.7]
["bitfinex","SOLUSD",1759884489488,0.72,221.73,221.68,33.14]
["bitfinex","SOLUSD",1759884489680,5.32583076,221.7,221.68,33.14]
["bitfinex","SOLUSD",1759884490278,0.72,221.72,221.68,33.14]
["bitfinex","SOLUSD",1759884490579,24.68420296,221.78,221.68,33.14]
["bitfinex","SOLUSD",1759884490580,0.1,221.78,221.71,16.20230597]
["bitfinex","SOLUSD",1759884490773,0.1,221.78,221.74,10.87647521]
["bitfinex","SOLUSD",1759884491175,0.1,221.78,221.76,4.5093795]
["bitfinex","SOLUSD",1759884491394,0.1,221.78,221.77,33.12]
["bitfinex","SOLUSD",1759884491600,0.1,221.78,221.77,33.82]
["bitfinex","SOLUSD",1759884492174,0.1,221.78,221.77,33.12]
["bitfinex","SOLUSD",1759884492375,5.42583076,221.78,221.77,33.12]
["bitfinex","SOLUSD",1759884492576,0.1,221.78,221.77,33.82]
["bitfinex","SOLUSD",1759884492875,0.1,221.78,221.77,33.12]
["bitfinex","SOLUSD",1759884493071,5.42583076,221.78,221.77,33.12]
["bitfinex","SOLUSD",1759884494597,5.42583076,221.78,221.74,0.7]
["bitfinex","SOLUSD",1759884494902,5.42583076,221.78,221.77,33.12]
["bitfinex","SOLUSD",1759884495491,6.14583076,221.78,221.77,33.12]
["bitfinex","SOLUSD",1759884495678,6.14583076,221.78,221.7,11.57647521]
["bitfinex","SOLUSD",1759884495679,10.65480812,221.78,221.76,33.12]
["bitfinex","SOLUSD",1759884495986,10.65480812,221.78,221.74,33.12]
["bitfinex","SOLUSD",1759884495987,6.04583076,221.77,221.74,33.12]
["bitfinex","SOLUSD",1759884496183,5.32583076,221.75,221.74,33.12]
["bitfinex","SOLUSD",1759884496376,6.04583076,221.75,221.74,33.12]
["bitfinex","SOLUSD",1759884497000,6.04583076,221.75,221.67,0.7]
["bitfinex","SOLUSD",1759884497183,5.32583076,221.7,221.68,33.1]
["bitfinex","SOLUSD",1759884498388,5.32583076,221.7,221.69,33.1]
["bitfinex","SOLUSD",1759884499505,5.32583076,221.7,221.65,0.7]
["bitfinex","SOLUSD",1759884499700,5.32583076,221.68,221.66,33.1]
["bitfinex","SOLUSD",1759884500094,5.32583076,221.73,221.67,0.7]
["bitfinex","SOLUSD",1759884500417,0.1,221.78,221.72,10.87647521]
["bitfinex","SOLUSD",1759884500588,0.1,221.78,221.73,33.8]
["bitfinex","SOLUSD",1759884501083,0.1,221.78,221.74,0.7]
["bitfinex","SOLUSD",1759884501402,0.1,221.78,221.75,0.7]
["bitfinex","SOLUSD",1759884501785,0.1,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1759884502010,0.1,221.78,221.75,0.7]
["bitfinex","SOLUSD",1759884502200,5.32583076,221.8,221.76,0.7]
["bitfinex","SOLUSD",1759884502401,5.32583076,221.8,221.77,33.1]
["bitfinex","SOLUSD",1759884503482,5.32583076,221.8,221.77,33.8]
["bitfinex","SOLUSD",1759884503687,4.60734167,221.87,221.78,0.7]
["bitfinex","SOLUSD",1759884503912,5.32583076,221.81,221.78,0.7]
["bitfinex","SOLUSD",1759884504094,5.32583076,221.81,221.77,33.1]
["bitfinex","SOLUSD",1759884504405,5.32583076,221.8,221.77,33.8]
["bitfinex","SOLUSD",1759884504703,5.32583076,221.79,221.77,33.8]
["bitfinex","SOLUSD",1759884505399,5.32583076,221.8,221.77,33.8]
["bitfinex","SOLUSD",1759884505904,5.32583076,221.79,221.77,33.1]
["bitfinex","SOLUSD",1759884506200,5.32583076,221.83,221.78,0.7]
["bitfinex","SOLUSD",1759884506384,5.32583076,221.83,221.79,0.7]
["bitfinex","SOLUSD",1759884506588,5.32583076,221.83,221.8,0.7]
["bitfinex","SOLUSD",1759884506787,5.32583076,221.83,221.81,33.08]
["bitfinex","SOLUSD",1759884507307,5.32583076,221.82,221.81,33.08]
["bitfinex","SOLUSD",1759884507485,5.32583076,221.84,221.82,0.69]
["bitfinex","SOLUSD",1759884507805,0.1,221.87,221.81,33.08]
["bitfinex","SOLUSD",1759884507996,5.32583076,221.84,221.82,0.69]
["bitfinex","SOLUSD",1759884508183,0.76,221.87,221.79,5.19874339]
["bitfinex","SOLUSD",1759884508385,5.32583076,221.83,221.82,33.08]
["bitfinex","SOLUSD",1759884508801,0.1,221.87,221.82,33.08]
["bitfinex","SOLUSD",1759884509115,5.32583076,221.83,221.82,33.08]
["bitfinex","SOLUSD",1759884511404,0.66,221.85,221.82,33.08]
["bitfinex","SOLUSD",1759884511610,5.32583076,221.83,221.82,33.08]
["bitfinex","SOLUSD",1759884511803,5.32583076,221.83,221.77,0.69]
["bitfinex","SOLUSD",1759884511990,5.32583076,221.78,221.74,0.69]
["bitfinex","SOLUSD",1759884512190,5.32583076,221.77,221.75,33.75]
["bitfinex","SOLUSD",1759884512392,5.32583076,221.79,221.76,33.75]
["bitfinex","SOLUSD",1759884512603,5.32583076,221.79,221.77,0.69]
["bitfinex","SOLUSD",1759884513906,4.50776868,221.84,221.78,33.06]
["bitfinex","SOLUSD",1759884514493,5.32583076,221.8,221.78,33.06]
["bitfinex","SOLUSD",1759884514788,5.32583076,221.81,221.79,0.69]
["bitfinex","SOLUSD",1759884514989,0.1,221.87,221.79,0.69]
["bitfinex","SOLUSD",1759884515192,5.32583076,221.83,221.79,0.69]
["bitfinex","SOLUSD",1759884515392,5.32583076,221.84,221.79,0.69]
["bitfinex","SOLUSD",1759884515906,5.32583076,221.84,221.8,0.69]
["bitfinex","SOLUSD",1759884516103,0.1,221.87,221.81,0.69]
["bitfinex","SOLUSD",1759884516314,5.32583076,221.84,221.82,33.06]
["bitfinex","SOLUSD",1759884516820,5.32583076,221.83,221.82,33.06]
["bitfinex","SOLUSD",1759884518515,5.98583076,221.83,221.79,33.06]
["bitfinex","SOLUSD",1759884518729,5.32583076,221.8,221.79,33.06]
["bitfinex","SOLUSD",1759884518934,5.32583076,221.81,221.79,33.06]
["bitfinex","SOLUSD",1759884519429,5.32583076,221.81,221.8,0.69]
["bitfinex","SOLUSD",1759884519628,5.32583076,221.81,221.79,33.06]
["bitfinex","SOLUSD",1759884519828,5.32583076,221.81,221.79,33.76]
["bitfinex","SOLUSD",1759884520821,5.32583076,221.82,221.79,33.76]
["bitfinex","SOLUSD",1759884521200,5.32583076,221.81,221.8,33.04]
["bitfinex","SOLUSD",1759884523208,5.32583076,221.82,221.8,33.04]
["bitfinex","SOLUSD",1759884523612,5.32583076,221.81,221.8,33.04]
["bitfinex","SOLUSD",1759884524918,5.32583076,221.82,221.8,33.04]
["bitfinex","SOLUSD",1759884526121,5.32583076,221.83,221.81,0.7]
["bitfinex","SOLUSD",1759884526328,5.32583076,221.84,221.82,0.7]
["bitfinex","SOLUSD",1759884526805,5.32583076,221.83,221.8,33.04]
["bitfinex","SOLUSD",1759884527009,5.32583076,221.81,221.8,33.04]
["bitfinex","SOLUSD",1759884527429,5.32583076,221.81,221.72,11.27539924]
["bitfinex","SOLUSD",1759884527430,10.48434532,221.81,221.68,5.32583076]
["bitfinex","SOLUSD",1759884527617,10.48434532,221.81,221.68,0.7]
["bitfinex","SOLUSD",1759884527618,5.32583076,221.72,221.68,0.7]
["bitfinex","SOLUSD",1759884527808,0.65,221.75,221.65,35.88]
["bitfinex","SOLUSD",1759884528008,5.32583076,221.7,221.66,33.74]
["bitfinex","SOLUSD",1759884528239,5.32583076,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759884528544,5.32583076,221.7,221.66,33.04]
["bitfinex","SOLUSD",1759884528545,5.32583076,221.71,221.66,33.04]
["bitfinex","SOLUSD",1759884528841,5.32583076,221.71,221.67,5.21119478]
["bitfinex","SOLUSD",1759884529039,5.32583076,221.71,221.68,0.7]
["bitfinex","SOLUSD",1759884530237,20.8,221.8,221.68,0.7]
["bitfinex","SOLUSD",1759884530238,0.65,221.83,221.7,5.32583076]
["bitfinex","SOLUSD",1759884530443,5.32583076,221.79,221.73,5.32583076]
["bitfinex","SOLUSD",1759884530738,5.32583076,221.79,221.74,0.7]
["bitfinex","SOLUSD",1759884530942,5.32583076,221.79,221.75,0.7]
["bitfinex","SOLUSD",1759884531134,2.14799419,221.8,221.75,33.74]
["bitfinex","SOLUSD",1759884531316,2.14799419,221.8,221.76,0.7]
["bitfinex","SOLUSD",1759884531515,2.14799419,221.79,221.75,33.04]
["bitfinex","SOLUSD",1759884531714,2.14799419,221.78,221.72,0.7]
["bitfinex","SOLUSD",1759884531916,2.14799419,221.78,221.73,33.02]
["bitfinex","SOLUSD",1759884532133,3.67407793,221.81,221.74,0.7]
["bitfinex","SOLUSD",1759884532344,2.14799419,221.78,221.74,0.7]
["bitfinex","SOLUSD",1759884532653,3.67407793,221.81,221.74,0.7]
["bitfinex","SOLUSD",1759884532938,2.14799419,221.77,221.75,33.02]
["bitfinex","SOLUSD",1759884533240,5.97026869,221.76,221.68,0.7]
["bitfinex","SOLUSD",1759884533443,3.67407793,221.79,221.69,33.02]
["bitfinex","SOLUSD",1759884533636,5.32026869,221.74,221.7,0.7]
["bitfinex","SOLUSD",1759884533828,5.32026869,221.74,221.71,0.7]
["bitfinex","SOLUSD",1759884534218,5.32026869,221.72,221.71,33.02]
["bitfinex","SOLUSD",1759884536225,5.97026869,221.72,221.64,0.7]
["bitfinex","SOLUSD",1759884536428,5.32026869,221.68,221.65,33.02]
["bitfinex","SOLUSD",1759884536745,5.32026869,221.68,221.65,33.72]
["bitfinex","SOLUSD",1759884537349,5.32026869,221.67,221.65,33.72]
["bitfinex","SOLUSD",1759884537942,5.32026869,221.66,221.65,33.02]
["bitfinex","SOLUSD",1759884538637,5.32026869,221.76,221.65,33.02]
["bitfinex","SOLUSD",1759884538814,5.32026869,221.69,221.65,38.24161741]
["bitfinex","SOLUSD",1759884539015,5.32026869,221.69,221.66,0.71]
["bitfinex","SOLUSD",1759884539522,5.32026869,221.67,221.65,33.02]
["bitfinex","SOLUSD",1759884539732,4.50998962,221.73,221.65,33.02]
["bitfinex","SOLUSD",1759884539733,5.32026869,221.66,221.65,33.02]
["bitfinex","SOLUSD",1759884540735,3.02989626,221.72,221.65,33.73]
["bitfinex","SOLUSD",1759884540936,5.32026869,221.68,221.65,33.02]
["bitfinex","SOLUSD",1759884541229,5.32026869,221.66,221.62,0.71]
["bitfinex","SOLUSD",1759884541432,5.32026869,221.63,221.57,5.42315978]
["bitfinex","SOLUSD",1759884541645,5.32026869,221.6,221.58,33.02]
["bitfinex","SOLUSD",1759884541947,5.32026869,221.6,221.58,33.73]
["bitfinex","SOLUSD",1759884542352,5.32026869,221.6,221.58,33.02]
["bitfinex","SOLUSD",1759884542845,5.32026869,221.6,221.58,33.73]
["bitfinex","SOLUSD",1759884543548,10.52291495,221.6,221.57,0.2]
["bitfinex","SOLUSD",1759884543753,5.32026869,221.58,221.57,0.2]
["bitfinex","SOLUSD",1759884545054,11.27918902,221.65,221.57,0.2]
["bitfinex","SOLUSD",1759884545055,0.69,221.65,221.57,0.2]
["bitfinex","SOLUSD",1759884545352,5.32026869,221.58,221.57,0.2]
["bitfinex","SOLUSD",1759884546242,5.32026869,221.58,221.57,4.71324637]
["bitfinex","SOLUSD",1759884546448,5.32026869,221.58,221.57,0.91]
["bitfinex","SOLUSD",1759884547050,26.00179745,221.65,221.57,0.91]
["bitfinex","SOLUSD",1759884547257,5.32026869,221.6,221.58,0.71]
["bitfinex","SOLUSD",1759884547427,5.32026869,221.6,221.59,0.71]
["bitfinex","SOLUSD",1759884548230,5.32026869,221.61,221.59,0.71]
["bitfinex","SOLUSD",1759884548647,5.32026869,221.61,221.58,4.51286452]
["bitfinex","SOLUSD",1759884548954,5.32026869,221.61,221.59,33.73]
["bitfinex","SOLUSD",1759884549256,0.69,221.69,221.61,4.51243174]
["bitfinex","SOLUSD",1759884549463,3.39008933,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1759884549762,3.39008933,221.63,221.62,0.71]
["bitfinex","SOLUSD",1759884550436,3.39008933,221.63,221.6,0.71]
["bitfinex","SOLUSD",1759884550781,3.39008933,221.63,221.61,0.71]
["bitfinex","SOLUSD",1759884551090,3.39008933,221.63,221.59,37.53282194]
["bitfinex","SOLUSD",1759884551283,3.39008933,221.61,221.59,38.24282194]
["bitfinex","SOLUSD",1759884551465,3.39008933,221.61,221.59,5.22282194]
["bitfinex","SOLUSD",1759884551656,3.39008933,221.61,221.6,33.02]
["bitfinex","SOLUSD",1759884551852,3.39008933,221.61,221.57,0.2]
["bitfinex","SOLUSD",1759884552057,3.39008933,221.58,221.57,0.2]
["bitfinex","SOLUSD",1759884552962,20.61414364,221.65,221.57,0.91]
["bitfinex","SOLUSD",1759884553156,3.39008933,221.61,221.58,0.71]
["bitfinex","SOLUSD",1759884553362,3.39008933,221.61,221.59,0.71]
["bitfinex","SOLUSD",1759884554768,20.61414364,221.65,221.59,0.71]
["bitfinex","SOLUSD",1759884554971,3.39008933,221.61,221.59,0.71]
["bitfinex","SOLUSD",1759884555160,1.37703955,221.61,221.59,0.71]
["bitfinex","SOLUSD",1759884555384,20.61414364,221.65,221.59,4.51280602]
["bitfinex","SOLUSD",1759884555573,20.61414364,221.65,221.6,0.71]
["bitfinex","SOLUSD",1759884555574,21.99118319,221.65,221.6,0.71]
["bitfinex","SOLUSD",1759884555979,1.37703955,221.63,221.61,0.71]
["bitfinex","SOLUSD",1759884557381,1.37703955,221.63,221.61,5.2224119]
["bitfinex","SOLUSD",1759884558494,1.37703955,221.63,221.61,0.71]
["bitfinex","SOLUSD",1759884558679,1.37703955,221.63,221.59,37.5126374]
["bitfinex","SOLUSD",1759884558873,1.37703955,221.63,221.57,0.2]
["bitfinex","SOLUSD",1759884558874,1.37703955,221.61,221.57,0.2]
["bitfinex","SOLUSD",1759884559183,1.37703955,221.59,221.57,33.2]
["bitfinex","SOLUSD",1759884559389,1.37703955,221.59,221.57,38.4232037]
["bitfinex","SOLUSD",1759884559766,1.37703955,221.63,221.58,0.71]
["bitfinex","SOLUSD",1759884560484,20.61414364,221.65,221.59,12.25351476]
["bitfinex","SOLUSD",1759884560682,20.61414364,221.65,221.6,0.71]
["bitfinex","SOLUSD",1759884561587,20.61414364,221.65,221.61,15.79351111]
["bitfinex","SOLUSD",1759884561776,20.61414364,221.65,221.62,33.71]
["bitfinex","SOLUSD",1759884561978,20.61414364,221.65,221.63,0.71]
["bitfinex","SOLUSD",1759884562178,20.61414364,221.65,221.64,0.71]
["bitfinex","SOLUSD",1759884563472,20.61414364,221.65,221.64,5.22182097]
["bitfinex","SOLUSD",1759884564791,20.61414364,221.65,221.64,8.61056354]
["bitfinex","SOLUSD",1759884565392,3.38874257,221.72,221.64,19.89011596]
["bitfinex","SOLUSD",1759884565577,3.38874257,221.72,221.65,0.71]
["bitfinex","SOLUSD",1759884565774,3.38874257,221.72,221.66,32.98]
["bitfinex","SOLUSD",1759884566784,3.38874257,221.71,221.66,33.69]
["bitfinex","SOLUSD",1759884567084,3.38874257,221.71,221.66,33.67]
["bitfinex","SOLUSD",1759884567480,3.38874257,221.7,221.66,33.67]
["bitfinex","SOLUSD",1759884567679,3.38874257,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759884568386,3.38874257,221.71,221.67,5.20121035]
["bitfinex","SOLUSD",1759884569086,3.38874257,221.7,221.67,5.20121035]
["bitfinex","SOLUSD",1759884569493,3.38874257,221.71,221.67,5.20121035]
["bitfinex","SOLUSD",1759884571009,0.67,221.73,221.68,5.20093228]
["bitfinex","SOLUSD",1759884571186,3.38874257,221.71,221.68,4.51093228]
["bitfinex","SOLUSD",1759884571686,3.38874257,221.71,221.69,0.69]
["bitfinex","SOLUSD",1759884572401,3.38874257,221.71,221.68,4.51093228]
["bitfinex","SOLUSD",1759884572712,3.38874257,221.71,221.68,5.20093228]
["bitfinex","SOLUSD",1759884575124,3.38874257,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759884575421,3.38874257,221.73,221.69,33.65]
["bitfinex","SOLUSD",1759884575617,3.38874257,221.73,221.69,32.96]
["bitfinex","SOLUSD",1759884575925,3.38874257,221.75,221.7,0.69]
["bitfinex","SOLUSD",1759884576106,24.29527724,221.77,221.7,0.69]
["bitfinex","SOLUSD",1759884576305,24.29527724,221.77,221.71,15.78638761]
["bitfinex","SOLUSD",1759884576516,24.29527724,221.77,221.72,0.69]
["bitfinex","SOLUSD",1759884576818,20.90653467,221.77,221.73,33.65]
["bitfinex","SOLUSD",1759884577038,24.29527724,221.77,221.74,0.69]
["bitfinex","SOLUSD",1759884577203,20.90653467,221.77,221.74,0.69]
["bitfinex","SOLUSD",1759884577404,24.29527724,221.77,221.74,0.69]
["bitfinex","SOLUSD",1759884577720,20.90653467,221.77,221.74,0.69]
["bitfinex","SOLUSD",1759884577920,20.90653467,221.77,221.75,0.69]
["bitfinex","SOLUSD",1759884578415,20.90653467,221.77,221.75,5.19947896]
["bitfinex","SOLUSD",1759884578902,20.90653467,221.77,221.76,0.69]
["bitfinex","SOLUSD",1759884580627,20.90653467,221.77,221.76,32.94]
["bitfinex","SOLUSD",1759884581005,21.58653467,221.77,221.68,0.66]
["bitfinex","SOLUSD",1759884581215,3.38874257,221.73,221.69,32.94]
["bitfinex","SOLUSD",1759884581414,3.38874257,221.71,221.68,0.66]
["bitfinex","SOLUSD",1759884581708,3.38874257,221.71,221.69,32.94]
["bitfinex","SOLUSD",1759884581929,3.38874257,221.72,221.7,0.66]
["bitfinex","SOLUSD",1759884582212,3.38874257,221.76,221.7,0.66]
["bitfinex","SOLUSD",1759884582411,24.29527724,221.77,221.7,0.66]
["bitfinex","SOLUSD",1759884582605,24.29527724,221.77,221.71,4.51039646]
["bitfinex","SOLUSD",1759884582808,20.90653467,221.77,221.72,0.66]
["bitfinex","SOLUSD",1759884583016,20.90653467,221.77,221.73,32.94]
["bitfinex","SOLUSD",1759884583327,20.90653467,221.77,221.75,14.26521778]
["bitfinex","SOLUSD",1759884583631,20.90653467,221.77,221.76,0.66]
["bitfinex","SOLUSD",1759884584824,20.90653467,221.77,221.76,5.1693795]
["bitfinex","SOLUSD",1759884586422,20.90653467,221.77,221.76,16.04585471]
["bitfinex","SOLUSD",1759884586617,20.90653467,221.77,221.76,19.43459728]
["bitfinex","SOLUSD",1759884587016,20.90653467,221.77,221.76,17.42000948]
["bitfinex","SOLUSD",1759884587843,20.90653467,221.77,221.76,16.04585471]
["bitfinex","SOLUSD",1759884589321,20.90653467,221.77,221.76,17.42000948]
["bitfinex","SOLUSD",1759884590023,20.90653467,221.77,221.76,16.04585471]
["bitfinex","SOLUSD",1759884590224,20.90653467,221.77,221.76,17.42000948]
["bitfinex","SOLUSD",1759884590640,0.78,221.87,221.77,10.87647521]
["bitfinex","SOLUSD",1759884590945,1.37415477,221.84,221.78,33.58]
["bitfinex","SOLUSD",1759884591144,1.37415477,221.84,221.79,32.92]
["bitfinex","SOLUSD",1759884591540,2.05415477,221.84,221.79,32.92]
["bitfinex","SOLUSD",1759884591739,2.05415477,221.84,221.8,32.92]
["bitfinex","SOLUSD",1759884592059,1.37415477,221.84,221.8,32.92]
["bitfinex","SOLUSD",1759884592350,1.37415477,221.83,221.8,32.92]
["bitfinex","SOLUSD",1759884592520,2.05415477,221.82,221.76,15.78282827]
["bitfinex","SOLUSD",1759884592728,2.05415477,221.82,221.78,4.50889807]
["bitfinex","SOLUSD",1759884592926,1.37415477,221.83,221.78,4.50889807]
["bitfinex","SOLUSD",1759884593124,2.05415477,221.83,221.78,4.50889807]
["bitfinex","SOLUSD",1759884593332,2.05415477,221.83,221.78,5.16889807]
["bitfinex","SOLUSD",1759884594046,0.68,221.86,221.79,0.66]
["bitfinex","SOLUSD",1759884594228,1.37415477,221.84,221.79,0.66]
["bitfinex","SOLUSD",1759884594430,0.68,221.86,221.79,0.66]
["bitfinex","SOLUSD",1759884594630,1.37415477,221.84,221.79,0.66]
["bitfinex","SOLUSD",1759884594826,2.05415477,221.84,221.79,0.66]
["bitfinex","SOLUSD",1759884595022,1.37415477,221.81,221.75,10.87647521]
["bitfinex","SOLUSD",1759884595222,1.37415477,221.81,221.76,32.9]
["bitfinex","SOLUSD",1759884595431,1.37415477,221.81,221.76,33.56]
["bitfinex","SOLUSD",1759884595837,1.37415477,221.81,221.77,0.66]
["bitfinex","SOLUSD",1759884596042,1.37415477,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1759884597037,1.37415477,221.81,221.76,37.40937269]
["bitfinex","SOLUSD",1759884597353,0.67,221.82,221.77,0.67]
["bitfinex","SOLUSD",1759884597550,1.37415477,221.81,221.77,0.67]
["bitfinex","SOLUSD",1759884597739,0.67,221.84,221.76,37.40937269]
["bitfinex","SOLUSD",1759884597939,1.37415477,221.82,221.77,0.67]
["bitfinex","SOLUSD",1759884598254,1.37415477,221.82,221.77,5.179155]
["bitfinex","SOLUSD",1759884598646,2.04415477,221.82,221.77,5.179155]
["bitfinex","SOLUSD",1759884598847,2.04415477,221.82,221.77,4.509155]
["bitfinex","SOLUSD",1759884599233,16.86447863,221.87,221.73,10.87647521]
["bitfinex","SOLUSD",1759884599234,1.37415477,221.79,221.73,10.87647521]
["bitfinex","SOLUSD",1759884599459,1.37415477,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1759884599755,2.04415477,221.78,221.74,32.9]
["bitfinex","SOLUSD",1759884600354,0.67,221.8,221.75,32.9]
["bitfinex","SOLUSD",1759884600560,1.37415477,221.82,221.76,0.67]
["bitfinex","SOLUSD",1759884600738,1.37415477,221.8,221.75,32.9]
["bitfinex","SOLUSD",1759884600933,0.67,221.85,221.77,1.37415477]
["bitfinex","SOLUSD",1759884601135,1.37415477,221.85,221.78,2.04415477]
["bitfinex","SOLUSD",1759884601333,1.37415477,221.85,221.79,33.55]
["bitfinex","SOLUSD",1759884601838,1.37415477,221.84,221.79,33.55]
["bitfinex","SOLUSD",1759884602036,1.37415477,221.84,221.79,32.88]
["bitfinex","SOLUSD",1759884602236,1.37415477,221.84,221.8,0.67]
["bitfinex","SOLUSD",1759884602456,1.37415477,221.84,221.8,5.17855542]
["bitfinex","SOLUSD",1759884602631,4.60714572,221.87,221.77,12.25062998]
["bitfinex","SOLUSD",1759884602632,1.37415477,221.82,221.77,5.17915006]
["bitfinex","SOLUSD",1759884602830,1.37415477,221.82,221.78,32.88]
["bitfinex","SOLUSD",1759884603248,1.37415477,221.82,221.78,33.55]
["bitfinex","SOLUSD",1759884603834,1.37415477,221.82,221.78,0.67]
["bitfinex","SOLUSD",1759884604040,1.37415477,221.81,221.79,32.88]
["bitfinex","SOLUSD",1759884604264,1.37415477,221.81,221.8,32.88]
["bitfinex","SOLUSD",1759884604456,1.37415477,221.81,221.76,0.67]
["bitfinex","SOLUSD",1759884604772,1.37415477,221.81,221.77,33.55]
["bitfinex","SOLUSD",1759884605461,1.37415477,221.82,221.78,0.67]
["bitfinex","SOLUSD",1759884605965,0.67,221.83,221.78,0.67]
["bitfinex","SOLUSD",1759884605966,3.01791631,221.86,221.79,0.67]
["bitfinex","SOLUSD",1759884606136,0.1,221.87,221.79,0.67]
["bitfinex","SOLUSD",1759884606332,1.37415477,221.86,221.79,2.04415477]
["bitfinex","SOLUSD",1759884606555,1.37415477,221.86,221.8,0.67]
["bitfinex","SOLUSD",1759884606759,1.37415477,221.86,221.81,37.38836301]
["bitfinex","SOLUSD",1759884606942,1.37415477,221.86,221.82,0.67]
["bitfinex","SOLUSD",1759884607346,1.37415477,221.86,221.81,32.88]
["bitfinex","SOLUSD",1759884607660,1.37415477,221.86,221.81,33.55]
["bitfinex","SOLUSD",1759884607867,1.37415477,221.83,221.81,32.88]
["bitfinex","SOLUSD",1759884608344,4.6071469,221.87,221.81,33.55]
["bitfinex","SOLUSD",1759884608345,1.37415477,221.84,221.81,33.55]
["bitfinex","SOLUSD",1759884608547,1.37415477,221.85,221.82,0.67]
["bitfinex","SOLUSD",1759884608753,1.37415477,221.86,221.82,0.67]
["bitfinex","SOLUSD",1759884608973,1.37415477,221.84,221.81,32.88]
["bitfinex","SOLUSD",1759884609150,2.14711574,221.84,221.81,33.55]
["bitfinex","SOLUSD",1759884610644,2.14711574,221.83,221.81,32.88]
["bitfinex","SOLUSD",1759884610944,5.17736172,221.86,221.81,32.88]
["bitfinex","SOLUSD",1759884611144,2.14711574,221.83,221.81,32.88]
["bitfinex","SOLUSD",1759884612040,2.14711574,221.83,221.79,0.67]
["bitfinex","SOLUSD",1759884612249,2.14711574,221.8,221.75,0.67]
["bitfinex","SOLUSD",1759884612463,2.14711574,221.8,221.76,33.53]
["bitfinex","SOLUSD",1759884612654,2.14711574,221.78,221.72,0.67]
["bitfinex","SOLUSD",1759884612862,0.67,221.79,221.72,0.67]
["bitfinex","SOLUSD",1759884612863,2.14711574,221.77,221.73,32.86]
["bitfinex","SOLUSD",1759884613040,3.01791631,221.81,221.74,0.67]
["bitfinex","SOLUSD",1759884613243,0.67,221.83,221.74,0.67]
["bitfinex","SOLUSD",1759884613439,3.01791631,221.83,221.75,2.14711574]
["bitfinex","SOLUSD",1759884613651,2.14711574,221.84,221.76,2.81711574]
["bitfinex","SOLUSD",1759884613859,2.14711574,221.84,221.77,33.53]
["bitfinex","SOLUSD",1759884614050,2.14711574,221.84,221.78,0.67]
["bitfinex","SOLUSD",1759884614258,2.14711574,221.82,221.78,0.67]
["bitfinex","SOLUSD",1759884614455,2.14711574,221.82,221.77,32.86]
["bitfinex","SOLUSD",1759884614456,2.14711574,221.82,221.79,0.67]
["bitfinex","SOLUSD",1759884615061,2.14711574,221.8,221.77,32.86]
["bitfinex","SOLUSD",1759884615262,2.14711574,221.8,221.77,33.53]
["bitfinex","SOLUSD",1759884615442,2.14711574,221.8,221.78,0.67]
["bitfinex","SOLUSD",1759884618670,0.67,221.79,221.75,0.67]
["bitfinex","SOLUSD",1759884618873,2.14711574,221.78,221.76,32.84]
["bitfinex","SOLUSD",1759884619049,2.14711574,221.78,221.77,32.84]
["bitfinex","SOLUSD",1759884619250,1.14711574,221.78,221.77,32.84]
["bitfinex","SOLUSD",1759884620661,1.14711574,221.78,221.74,0.67]
["bitfinex","SOLUSD",1759884620876,3.02680584,221.83,221.75,33.51]
["bitfinex","SOLUSD",1759884621168,2.14711574,221.81,221.76,33.51]
["bitfinex","SOLUSD",1759884621478,2.14711574,221.81,221.77,0.67]
["bitfinex","SOLUSD",1759884621681,2.14711574,221.81,221.78,0.67]
["bitfinex","SOLUSD",1759884621863,3.02680584,221.84,221.79,0.67]
["bitfinex","SOLUSD",1759884622168,2.24711574,221.87,221.76,0.67]
["bitfinex","SOLUSD",1759884622169,2.14711574,221.81,221.76,0.67]
["bitfinex","SOLUSD",1759884622472,2.14711574,221.81,221.77,0.67]
["bitfinex","SOLUSD",1759884622673,2.14711574,221.81,221.78,33.51]
["bitfinex","SOLUSD",1759884623063,3.69680584,221.85,221.79,0.67]
["bitfinex","SOLUSD",1759884623264,2.14711574,221.82,221.79,0.67]
["bitfinex","SOLUSD",1759884623968,2.14711574,221.82,221.8,0.67]
["bitfinex","SOLUSD",1759884624173,3.02680584,221.84,221.81,0.67]
["bitfinex","SOLUSD",1759884624363,2.14711574,221.85,221.82,33.51]
["bitfinex","SOLUSD",1759884624981,2.14711574,221.83,221.82,33.51]
["bitfinex","SOLUSD",1759884625885,2.14711574,221.83,221.82,32.84]
["bitfinex","SOLUSD",1759884628458,2.14711574,221.83,221.82,32.82]
["bitfinex","SOLUSD",1759884628661,3.02680584,221.85,221.82,32.82]
["bitfinex","SOLUSD",1759884628875,2.14711574,221.83,221.8,0.67]
["bitfinex","SOLUSD",1759884629073,2.14711574,221.83,221.81,32.82]
["bitfinex","SOLUSD",1759884629273,1.14711574,221.83,221.81,32.82]
["bitfinex","SOLUSD",1759884629777,1.14711574,221.83,221.81,33.5]
["bitfinex","SOLUSD",1759884630369,2.14711574,221.84,221.81,33.5]
["bitfinex","SOLUSD",1759884630872,2.14711574,221.84,221.81,38.00832727]
["bitfinex","SOLUSD",1759884631176,2.14711574,221.84,221.81,33.5]
["bitfinex","SOLUSD",1759884631794,0.71,221.83,221.78,0.68]
["bitfinex","SOLUSD",1759884631981,2.14711574,221.82,221.8,32.82]
["bitfinex","SOLUSD",1759884632881,2.14711574,221.82,221.8,33.5]
["bitfinex","SOLUSD",1759884633083,2.14711574,221.81,221.72,31.67647521]
["bitfinex","SOLUSD",1759884633390,5.21793998,221.84,221.73,37.98998962]
["bitfinex","SOLUSD",1759884633563,2.14711574,221.8,221.74,0.68]
["bitfinex","SOLUSD",1759884634584,2.14711574,221.8,221.75,4.50958286]
["bitfinex","SOLUSD",1759884634788,2.14711574,221.8,221.76,0.68]
["bitfinex","SOLUSD",1759884635091,2.14711574,221.8,221.77,33.48]
["bitfinex","SOLUSD",1759884635271,2.14711574,221.8,221.78,0.68]
["bitfinex","SOLUSD",1759884635474,2.14711574,221.8,221.79,32.8]
["bitfinex","SOLUSD",1759884635670,0.71,221.83,221.78,33.48]
["bitfinex","SOLUSD",1759884635671,4.50795654,221.83,221.78,33.48]
["bitfinex","SOLUSD",1759884635875,2.14711574,221.8,221.78,33.48]
["bitfinex","SOLUSD",1759884636076,2.14711574,221.8,221.78,32.8]
["bitfinex","SOLUSD",1759884637979,2.14711574,221.8,221.76,0.68]
["bitfinex","SOLUSD",1759884638177,5.21818444,221.82,221.77,32.8]
["bitfinex","SOLUSD",1759884638370,2.14711574,221.78,221.77,32.8]
["bitfinex","SOLUSD",1759884638686,2.85711574,221.78,221.72,0.68]
["bitfinex","SOLUSD",1759884638877,2.14711574,221.74,221.73,32.8]
["bitfinex","SOLUSD",1759884639876,2.79711574,221.74,221.65,5.17160103]
["bitfinex","SOLUSD",1759884640075,2.14711574,221.68,221.65,0.66]
["bitfinex","SOLUSD",1759884640306,2.14711574,221.67,221.66,33.46]
["bitfinex","SOLUSD",1759884640592,2.14711574,221.69,221.66,37.97138868]
["bitfinex","SOLUSD",1759884640780,7.54487049,221.77,221.67,0.66]
["bitfinex","SOLUSD",1759884640967,2.14711574,221.69,221.67,0.66]
["bitfinex","SOLUSD",1759884641169,2.14711574,221.69,221.66,32.8]
["bitfinex","SOLUSD",1759884641368,2.14711574,221.67,221.66,32.8]
["bitfinex","SOLUSD",1759884641681,2.14711574,221.67,221.66,33.46]
["bitfinex","SOLUSD",1759884642093,2.14711574,221.67,221.66,32.8]
["bitfinex","SOLUSD",1759884642267,2.14711574,221.67,221.64,0.66]
["bitfinex","SOLUSD",1759884642468,2.14711574,221.67,221.66,32.8]
["bitfinex","SOLUSD",1759884643389,2.14711574,221.67,221.66,33.46]
["bitfinex","SOLUSD",1759884643591,15.78353521,221.77,221.66,33.46]
["bitfinex","SOLUSD",1759884643592,28.99510344,221.76,221.66,37.97139397]
["bitfinex","SOLUSD",1759884643771,2.14711574,221.7,221.67,0.66]
["bitfinex","SOLUSD",1759884643969,0.65,221.74,221.66,32.8]
["bitfinex","SOLUSD",1759884644188,2.14711574,221.7,221.67,0.66]
["bitfinex","SOLUSD",1759884644797,2.14711574,221.7,221.66,32.8]
["bitfinex","SOLUSD",1759884644975,2.14711574,221.68,221.66,32.8]
["bitfinex","SOLUSD",1759884645183,0.65,221.72,221.66,32.8]
["bitfinex","SOLUSD",1759884645369,2.14711574,221.69,221.66,33.46]
["bitfinex","SOLUSD",1759884645772,2.14711574,221.69,221.67,32.8]
["bitfinex","SOLUSD",1759884646292,2.14711574,221.69,221.66,0.66]
["bitfinex","SOLUSD",1759884646496,2.14711574,221.69,221.68,32.78]
["bitfinex","SOLUSD",1759884648194,2.14711574,221.69,221.66,0.66]
["bitfinex","SOLUSD",1759884648494,0.65,221.72,221.67,32.78]
["bitfinex","SOLUSD",1759884648702,2.14711574,221.68,221.67,32.78]
["bitfinex","SOLUSD",1759884649286,2.14711574,221.68,221.66,0.66]
["bitfinex","SOLUSD",1759884649494,2.14711574,221.68,221.67,32.78]
["bitfinex","SOLUSD",1759884649891,2.14711574,221.68,221.67,33.44]
["bitfinex","SOLUSD",1759884650291,2.14711574,221.68,221.67,32.78]
["bitfinex","SOLUSD",1759884650688,2.14711574,221.68,221.67,33.44]
["bitfinex","SOLUSD",1759884650980,2.14711574,221.7,221.67,33.44]
["bitfinex","SOLUSD",1759884651192,2.14711574,221.76,221.68,13.68359095]
["bitfinex","SOLUSD",1759884651374,2.14711574,221.74,221.69,0.66]
["bitfinex","SOLUSD",1759884651582,2.14711574,221.74,221.7,32.78]
["bitfinex","SOLUSD",1759884651894,2.14711574,221.74,221.71,33.44]
["bitfinex","SOLUSD",1759884652110,2.14711574,221.74,221.72,33.44]
["bitfinex","SOLUSD",1759884652297,2.14711574,221.74,221.73,0.66]
["bitfinex","SOLUSD",1759884652495,2.14711574,221.74,221.72,32.78]
["bitfinex","SOLUSD",1759884652894,2.79711574,221.74,221.69,0.66]
["bitfinex","SOLUSD",1759884653099,3.02575178,221.79,221.67,10.87647521]
["bitfinex","SOLUSD",1759884653100,2.14711574,221.72,221.7,33.44]
["bitfinex","SOLUSD",1759884653405,2.14711574,221.74,221.71,0.66]
["bitfinex","SOLUSD",1759884653591,2.14711574,221.74,221.7,37.29053831]
["bitfinex","SOLUSD",1759884653799,2.14711574,221.74,221.72,0.66]
["bitfinex","SOLUSD",1759884656410,2.14711574,221.74,221.71,4.51037566]
["bitfinex","SOLUSD",1759884656579,2.14711574,221.74,221.71,5.17037566]
["bitfinex","SOLUSD",1759884657284,2.14711574,221.74,221.72,0.69]
["bitfinex","SOLUSD",1759884657484,2.14711574,221.74,221.71,4.51037566]
["bitfinex","SOLUSD",1759884657706,2.14711574,221.74,221.71,5.20037566]
["bitfinex","SOLUSD",1759884658508,2.14711574,221.72,221.67,10.87647521]
["bitfinex","SOLUSD",1759884658706,2.14711574,221.72,221.68,33.45]
["bitfinex","SOLUSD",1759884658889,2.14711574,221.72,221.69,0.69]
["bitfinex","SOLUSD",1759884659082,2.14711574,221.72,221.7,0.69]
["bitfinex","SOLUSD",1759884660011,2.14711574,221.72,221.71,32.76]
["bitfinex","SOLUSD",1759884660587,2.14711574,221.72,221.71,33.45]
["bitfinex","SOLUSD",1759884660989,20.8,221.78,221.71,33.45]
["bitfinex","SOLUSD",1759884661190,2.14711574,221.76,221.72,0.69]
["bitfinex","SOLUSD",1759884661393,0.72,221.82,221.72,0.69]
["bitfinex","SOLUSD",1759884661586,2.14711574,221.78,221.72,0.69]
["bitfinex","SOLUSD",1759884661809,2.14711574,221.79,221.72,0.69]
["bitfinex","SOLUSD",1759884662113,2.14711574,221.74,221.73,32.76]
["bitfinex","SOLUSD",1759884662314,20.8,221.73,221.66,0.69]
["bitfinex","SOLUSD",1759884662499,2.14711574,221.7,221.67,33.45]
["bitfinex","SOLUSD",1759884662813,2.14711574,221.7,221.67,32.76]
["bitfinex","SOLUSD",1759884663016,2.14711574,221.7,221.68,0.69]
["bitfinex","SOLUSD",1759884663600,2.14711574,221.7,221.65,0.69]
["bitfinex","SOLUSD",1759884663806,2.14711574,221.7,221.66,33.45]
["bitfinex","SOLUSD",1759884664007,2.14711574,221.7,221.67,33.45]
["bitfinex","SOLUSD",1759884664314,2.14711574,221.7,221.68,32.76]
["bitfinex","SOLUSD",1759884666424,2.14711574,221.7,221.67,0.69]
["bitfinex","SOLUSD",1759884666610,2.14711574,221.68,221.64,0.69]
["bitfinex","SOLUSD",1759884666803,2.14711574,221.66,221.65,33.43]
["bitfinex","SOLUSD",1759884667000,0.72,221.72,221.65,33.43]
["bitfinex","SOLUSD",1759884667222,2.14711574,221.68,221.65,37.94161069]
["bitfinex","SOLUSD",1759884667422,2.14711574,221.68,221.66,0.69]
["bitfinex","SOLUSD",1759884667617,2.14711574,221.68,221.65,37.25161069]
["bitfinex","SOLUSD",1759884667818,2.14711574,221.68,221.67,0.69]
["bitfinex","SOLUSD",1759884668032,11.27247205,221.78,221.67,0.69]
["bitfinex","SOLUSD",1759884668229,20.8,221.75,221.67,0.69]
["bitfinex","SOLUSD",1759884668428,2.14711574,221.71,221.67,0.69]
["bitfinex","SOLUSD",1759884668811,2.14711574,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759884669010,2.14711574,221.71,221.69,32.74]
["bitfinex","SOLUSD",1759884669516,2.14711574,221.71,221.7,0.69]
["bitfinex","SOLUSD",1759884670431,2.14711574,221.73,221.7,0.69]
["bitfinex","SOLUSD",1759884670631,2.14711574,221.73,221.69,37.25076087]
["bitfinex","SOLUSD",1759884670928,2.14711574,221.73,221.7,0.69]
["bitfinex","SOLUSD",1759884671229,1.37558428,221.73,221.71,0.69]
["bitfinex","SOLUSD",1759884671930,5.2290734,221.78,221.72,0.69]
["bitfinex","SOLUSD",1759884672116,1.37558428,221.73,221.72,0.69]
["bitfinex","SOLUSD",1759884672931,1.37558428,221.76,221.72,0.69]
["bitfinex","SOLUSD",1759884673130,1.37558428,221.76,221.73,32.74]
["bitfinex","SOLUSD",1759884673336,8.25643473,221.8,221.74,0.69]
["bitfinex","SOLUSD",1759884673337,5.22860105,221.8,221.74,0.69]
["bitfinex","SOLUSD",1759884673529,1.37558428,221.77,221.74,0.69]
["bitfinex","SOLUSD",1759884673740,3.02783368,221.79,221.73,32.74]
["bitfinex","SOLUSD",1759884673917,1.37558428,221.77,221.73,37.24983958]
["bitfinex","SOLUSD",1759884674112,1.37558428,221.77,221.74,0.69]
["bitfinex","SOLUSD",1759884674423,1.37558428,221.77,221.75,32.74]
["bitfinex","SOLUSD",1759884675209,3.02918473,221.79,221.76,10.87647521]
["bitfinex","SOLUSD",1759884675414,3.02918473,221.84,221.77,0.69]
["bitfinex","SOLUSD",1759884675616,1.37558428,221.79,221.77,0.69]
["bitfinex","SOLUSD",1759884675926,1.37558428,221.79,221.78,0.69]
["bitfinex","SOLUSD",1759884676327,5.22819212,221.82,221.77,32.72]
["bitfinex","SOLUSD",1759884676527,1.37558428,221.79,221.77,32.72]
["bitfinex","SOLUSD",1759884678742,0.72,221.78,221.72,0.69]
["bitfinex","SOLUSD",1759884678917,1.37558428,221.74,221.72,32.72]
["bitfinex","SOLUSD",1759884679427,1.37558428,221.74,221.72,33.41]
["bitfinex","SOLUSD",1759884680427,3.75065771,221.78,221.73,0.69]
["bitfinex","SOLUSD",1759884680735,1.37558428,221.74,221.72,32.72]
["bitfinex","SOLUSD",1759884680934,1.37558428,221.74,221.72,33.41]
["bitfinex","SOLUSD",1759884681128,3.03065771,221.79,221.73,0.69]
["bitfinex","SOLUSD",1759884681447,1.37558428,221.79,221.74,10.87647521]
["bitfinex","SOLUSD",1759884681741,1.37558428,221.79,221.75,0.66]
["bitfinex","SOLUSD",1759884681945,4.40915989,221.79,221.76,33.38]
["bitfinex","SOLUSD",1759884682168,1.37558428,221.78,221.76,32.72]
["bitfinex","SOLUSD",1759884682319,1.37558428,221.78,221.76,33.38]
["bitfinex","SOLUSD",1759884682518,1.37558428,221.78,221.76,32.72]
["bitfinex","SOLUSD",1759884682747,0.7,221.77,221.73,32.7]
["bitfinex","SOLUSD",1759884682950,1.37558428,221.74,221.73,32.7]
["bitfinex","SOLUSD",1759884686846,8.24277908,221.77,221.73,32.7]
["bitfinex","SOLUSD",1759884687020,1.37558428,221.74,221.73,32.7]
["bitfinex","SOLUSD",1759884688546,1.37558428,221.74,221.73,33.37]
["bitfinex","SOLUSD",1759884688952,1.37558428,221.75,221.73,33.37]
["bitfinex","SOLUSD",1759884689451,3.03357561,221.77,221.73,32.7]
["bitfinex","SOLUSD",1759884689670,1.37558428,221.75,221.73,33.37]
["bitfinex","SOLUSD",1759884690045,1.37558428,221.75,221.74,0.67]
["bitfinex","SOLUSD",1759884690463,3.03357561,221.77,221.74,11.54647521]
["bitfinex","SOLUSD",1759884690648,1.37558428,221.77,221.75,0.67]
["bitfinex","SOLUSD",1759884690846,1.37558428,221.77,221.76,32.68]
["bitfinex","SOLUSD",1759884691050,1.37558428,221.77,221.76,33.35]
["bitfinex","SOLUSD",1759884691756,20.8,221.81,221.76,33.35]
["bitfinex","SOLUSD",1759884691946,1.37558428,221.78,221.77,0.67]
["bitfinex","SOLUSD",1759884692529,3.03546453,221.8,221.77,0.67]
["bitfinex","SOLUSD",1759884692831,1.37558428,221.79,221.77,0.67]
["bitfinex","SOLUSD",1759884693043,1.37558428,221.79,221.78,0.67]
["bitfinex","SOLUSD",1759884693251,1.37558428,221.79,221.76,32.68]
["bitfinex","SOLUSD",1759884693453,1.37558428,221.77,221.76,32.68]
["bitfinex","SOLUSD",1759884693652,1.37558428,221.77,221.76,33.35]
["bitfinex","SOLUSD",1759884693964,3.03546453,221.79,221.76,33.35]
["bitfinex","SOLUSD",1759884694162,1.37558428,221.79,221.77,0.67]
["bitfinex","SOLUSD",1759884694861,1.37558428,221.81,221.77,0.67]
["bitfinex","SOLUSD",1759884695172,1.37558428,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1759884695384,1.37558428,221.81,221.79,33.35]
["bitfinex","SOLUSD",1759884695542,1.37558428,221.81,221.8,0.67]
["bitfinex","SOLUSD",1759884695850,3.03512666,221.82,221.8,0.67]
["bitfinex","SOLUSD",1759884696162,1.37558428,221.81,221.8,0.67]
["bitfinex","SOLUSD",1759884696373,20.8,221.83,221.8,0.67]
["bitfinex","SOLUSD",1759884696674,1.37558428,221.81,221.8,0.67]
["bitfinex","SOLUSD",1759884697441,1.37558428,221.81,221.79,33.35]
["bitfinex","SOLUSD",1759884697662,1.37558428,221.81,221.79,32.68]
["bitfinex","SOLUSD",1759884698273,1.37558428,221.81,221.8,0.67]
["bitfinex","SOLUSD",1759884698739,1.37558428,221.81,221.79,32.68]
["bitfinex","SOLUSD",1759884698940,1.37558428,221.81,221.79,33.35]
["bitfinex","SOLUSD",1759884700948,1.37558428,221.81,221.79,32.68]
["bitfinex","SOLUSD",1759884701164,26.68402329,221.81,221.8,32.66]
["bitfinex","SOLUSD",1759884701473,26.68402329,221.81,221.71,4.51039646]
["bitfinex","SOLUSD",1759884701474,29.71914995,221.81,221.76,0.69]
["bitfinex","SOLUSD",1759884701772,1.37558428,221.77,221.76,0.69]
["bitfinex","SOLUSD",1759884702779,1.37558428,221.77,221.74,37.16976854]
["bitfinex","SOLUSD",1759884702980,1.37558428,221.77,221.75,0.69]
["bitfinex","SOLUSD",1759884704356,3.03512666,221.8,221.76,0.69]
["bitfinex","SOLUSD",1759884704690,1.37558428,221.77,221.76,33.35]
["bitfinex","SOLUSD",1759884705479,1.37558428,221.79,221.76,33.35]
["bitfinex","SOLUSD",1759884707775,1.37558428,221.79,221.76,32.66]
["bitfinex","SOLUSD",1759884708080,1.37558428,221.79,221.77,0.69]
["bitfinex","SOLUSD",1759884709077,1.37558428,221.79,221.76,32.66]
["bitfinex","SOLUSD",1759884709395,1.37558428,221.79,221.76,33.35]
["bitfinex","SOLUSD",1759884709603,3.03512666,221.8,221.77,0.69]
["bitfinex","SOLUSD",1759884709890,1.37558428,221.82,221.77,0.69]
["bitfinex","SOLUSD",1759884710066,3.03512666,221.82,221.78,10.87647521]
["bitfinex","SOLUSD",1759884710267,1.37558428,221.82,221.79,33.33]
["bitfinex","SOLUSD",1759884710474,1.37558428,221.82,221.8,0.69]
["bitfinex","SOLUSD",1759884710691,1.37558428,221.82,221.81,0.69]
["bitfinex","SOLUSD",1759884711174,7.54279347,221.85,221.81,0.69]
["bitfinex","SOLUSD",1759884711383,1.37558428,221.83,221.82,32.64]
["bitfinex","SOLUSD",1759884711695,3.03512666,221.85,221.82,33.33]
["bitfinex","SOLUSD",1759884711867,0.1,221.87,221.83,0.69]
["bitfinex","SOLUSD",1759884712070,0.1,221.87,221.84,0.69]
["bitfinex","SOLUSD",1759884712378,0.1,221.87,221.85,32.64]
["bitfinex","SOLUSD",1759884712573,1.37558428,221.86,221.85,32.64]
["bitfinex","SOLUSD",1759884713500,1.37558428,221.86,221.76,15.88041243]
["bitfinex","SOLUSD",1759884713501,20.8,221.85,221.76,15.88041243]
["bitfinex","SOLUSD",1759884713699,1.37558428,221.81,221.78,10.87647521]
["bitfinex","SOLUSD",1759884713877,1.37558428,221.81,221.76,0.69]
["bitfinex","SOLUSD",1759884714082,1.37558428,221.81,221.77,33.33]
["bitfinex","SOLUSD",1759884714299,1.37558428,221.81,221.78,0.69]
["bitfinex","SOLUSD",1759884714505,1.37558428,221.81,221.77,32.64]
["bitfinex","SOLUSD",1759884714694,1.37558428,221.81,221.78,0.69]
["bitfinex","SOLUSD",1759884716006,4.50804494,221.83,221.77,32.64]
["bitfinex","SOLUSD",1759884716007,1.37558428,221.8,221.77,32.64]
["bitfinex","SOLUSD",1759884716213,1.37558428,221.8,221.77,33.33]
["bitfinex","SOLUSD",1759884716996,1.37558428,221.8,221.77,32.64]
["bitfinex","SOLUSD",1759884717199,5.16804494,221.83,221.78,0.72]
["bitfinex","SOLUSD",1759884717404,1.37558428,221.79,221.74,0.72]
["bitfinex","SOLUSD",1759884717607,1.37558428,221.79,221.71,0.72]
["bitfinex","SOLUSD",1759884717610,1.37558428,221.75,221.71,0.72]
["bitfinex","SOLUSD",1759884717907,1.37558428,221.75,221.69,22.34]
["bitfinex","SOLUSD",1759884717908,1.37558428,221.72,221.69,22.34]
["bitfinex","SOLUSD",1759884718113,1.37558428,221.7,221.69,22.34]
["bitfinex","SOLUSD",1759884720308,1.37558428,221.7,221.64,0.72]
["bitfinex","SOLUSD",1759884720309,2.04558428,221.7,221.64,0.72]
["bitfinex","SOLUSD",1759884720498,2.04558428,221.7,221.57,11.48284673]
["bitfinex","SOLUSD",1759884720499,1.37558428,221.66,221.62,0.72]
["bitfinex","SOLUSD",1759884720696,1.37558428,221.65,221.63,32.62]
["bitfinex","SOLUSD",1759884720887,1.37558428,221.66,221.64,0.72]
["bitfinex","SOLUSD",1759884721092,21.20382919,221.68,221.63,32.62]
["bitfinex","SOLUSD",1759884721288,21.20382919,221.68,221.64,11.59647521]
["bitfinex","SOLUSD",1759884721485,21.20382919,221.68,221.66,10.87647521]
["bitfinex","SOLUSD",1759884721727,21.20382919,221.68,221.67,33.34]
["bitfinex","SOLUSD",1759884722419,21.20382919,221.68,221.67,32.62]
["bitfinex","SOLUSD",1759884723023,21.20382919,221.68,221.67,50.10326984]
["bitfinex","SOLUSD",1759884723200,13.55227791,221.79,221.67,50.10326984]
["bitfinex","SOLUSD",1759884723201,1.37558428,221.76,221.67,50.10326984]
["bitfinex","SOLUSD",1759884723404,20.8,221.76,221.71,1.37558428]
["bitfinex","SOLUSD",1759884723625,20.8,221.76,221.72,33.34]
["bitfinex","SOLUSD",1759884723807,22.17558428,221.76,221.72,33.34]
["bitfinex","SOLUSD",1759884724326,0.67,221.79,221.72,33.34]
["bitfinex","SOLUSD",1759884724628,3.03174446,221.81,221.73,0.72]
["bitfinex","SOLUSD",1759884724925,1.37558428,221.79,221.73,0.72]
["bitfinex","SOLUSD",1759884725909,1.37558428,221.79,221.73,5.22996956]
["bitfinex","SOLUSD",1759884726519,3.03157432,221.8,221.73,6.60555384]
["bitfinex","SOLUSD",1759884726702,1.37558428,221.79,221.73,6.60555384]
["bitfinex","SOLUSD",1759884726901,1.37558428,221.79,221.73,5.22996956]
["bitfinex","SOLUSD",1759884727102,1.37558428,221.78,221.73,5.22996956]
["bitfinex","SOLUSD",1759884727327,1.37558428,221.78,221.74,0.72]
["bitfinex","SOLUSD",1759884727917,1.37558428,221.78,221.75,0.72]
["bitfinex","SOLUSD",1759884728422,1.37558428,221.78,221.73,5.22996956]
["bitfinex","SOLUSD",1759884728625,1.37558428,221.78,221.74,0.72]
["bitfinex","SOLUSD",1759884728813,1.37558428,221.78,221.75,0.72]
["bitfinex","SOLUSD",1759884729320,3.70157432,221.81,221.73,4.50996956]
["bitfinex","SOLUSD",1759884729515,1.37558428,221.79,221.74,0.72]
["bitfinex","SOLUSD",1759884729718,1.37558428,221.79,221.75,0.72]
["bitfinex","SOLUSD",1759884730104,3.03157432,221.81,221.77,10.87647521]
["bitfinex","SOLUSD",1759884730323,1.37558428,221.84,221.78,5.22897285]
["bitfinex","SOLUSD",1759884730522,1.37558428,221.85,221.79,0.72]
["bitfinex","SOLUSD",1759884730729,22.17558428,221.85,221.8,32.6]
["bitfinex","SOLUSD",1759884731024,3.03157432,221.84,221.81,0.72]
["bitfinex","SOLUSD",1759884731221,3.03157432,221.84,221.82,0.72]
["bitfinex","SOLUSD",1759884731423,1.37558428,221.85,221.82,0.72]
["bitfinex","SOLUSD",1759884731728,0.1,221.87,221.83,0.72]
["bitfinex","SOLUSD",1759884732029,0.1,221.87,221.84,33.32]
["bitfinex","SOLUSD",1759884732233,3.13157432,221.87,221.84,33.32]
["bitfinex","SOLUSD",1759884732406,0.1,221.87,221.85,0.72]
["bitfinex","SOLUSD",1759884733510,2.14643903,221.86,221.84,32.6]
["bitfinex","SOLUSD",1759884733708,0.1,221.87,221.85,0.72]
["bitfinex","SOLUSD",1759884733923,2.24643903,221.87,221.85,0.72]
["bitfinex","SOLUSD",1759884734109,0.1,221.87,221.84,37.10771884]
["bitfinex","SOLUSD",1759884734314,0.1,221.87,221.86,13.02291424]
["bitfinex","SOLUSD",1759884734814,0.1,221.87,221.86,13.74291424]
["bitfinex","SOLUSD",1759884735523,0.1,221.87,221.86,18.25026121]
["bitfinex","SOLUSD",1759884736809,0.1,221.87,221.86,16.10382218]
["bitfinex","SOLUSD",1759884737010,0.1,221.87,221.86,18.25026121]
["bitfinex","SOLUSD",1759884745336,0.1,221.87,221.86,97.45026121]
["bitfinex","SOLUSD",1759884746060,0.1,221.87,221.86,18.25026121]
["bitfinex","SOLUSD",1759884746943,0.1,221.87,221.86,50.81026121]
["bitfinex","SOLUSD",1759884749734,0.1,221.87,221.86,130.01026121]
["bitfinex","SOLUSD",1759884750539,0.1,221.87,221.86,127.86382218]
["bitfinex","SOLUSD",1759884750740,0.1,221.87,221.84,0.71]
["bitfinex","SOLUSD",1759884750941,2.80643903,221.86,221.8,11.97197069]
["bitfinex","SOLUSD",1759884751153,2.14643903,221.84,221.81,32.54]
["bitfinex","SOLUSD",1759884751354,2.14643903,221.84,221.82,32.54]
["bitfinex","SOLUSD",1759884751639,0.66,221.84,221.83,32.54]
["bitfinex","SOLUSD",1759884752267,2.14643903,221.85,221.83,32.54]
["bitfinex","SOLUSD",1759884752447,0.1,221.87,221.84,10.87647521]
["bitfinex","SOLUSD",1759884752652,0.1,221.87,221.85,32.54]
["bitfinex","SOLUSD",1759884753576,2.80643903,221.86,221.82,4.50815821]
["bitfinex","SOLUSD",1759884753787,2.80643903,221.85,221.83,32.54]
["bitfinex","SOLUSD",1759884754691,2.14643903,221.85,221.83,32.54]
["bitfinex","SOLUSD",1759884754982,2.80643903,221.84,221.83,32.54]
["bitfinex","SOLUSD",1759884757198,7.31419236,221.84,221.83,32.54]
["bitfinex","SOLUSD",1759884759885,7.31419236,221.84,221.81,32.54]
["bitfinex","SOLUSD",1759884760088,2.14643903,221.82,221.81,32.54]
["bitfinex","SOLUSD",1759884760295,2.85643903,221.82,221.81,32.54]
["bitfinex","SOLUSD",1759884763485,7.36459879,221.82,221.81,32.54]
["bitfinex","SOLUSD",1759884763683,2.85643903,221.82,221.81,32.54]
["bitfinex","SOLUSD",1759884765187,7.36459879,221.82,221.73,0.65]
["bitfinex","SOLUSD",1759884765370,2.14643903,221.76,221.74,32.54]
["bitfinex","SOLUSD",1759884766277,2.14643903,221.77,221.74,32.54]
["bitfinex","SOLUSD",1759884766489,2.14643903,221.78,221.74,32.54]
["bitfinex","SOLUSD",1759884766691,2.14643903,221.78,221.74,33.19]
["bitfinex","SOLUSD",1759884767300,20.8,221.8,221.76,10.87647521]
["bitfinex","SOLUSD",1759884767484,20.8,221.8,221.77,33.19]
["bitfinex","SOLUSD",1759884767690,20.8,221.8,221.78,0.65]
["bitfinex","SOLUSD",1759884767888,2.85643903,221.79,221.72,10.87647521]
["bitfinex","SOLUSD",1759884768083,2.14643903,221.76,221.73,32.52]
["bitfinex","SOLUSD",1759884768474,2.14643903,221.76,221.73,33.17]
["bitfinex","SOLUSD",1759884769771,2.14643903,221.75,221.73,32.52]
["bitfinex","SOLUSD",1759884770200,2.14643903,221.74,221.73,32.52]
["bitfinex","SOLUSD",1759884770594,0.71,221.78,221.73,32.52]
["bitfinex","SOLUSD",1759884770595,2.14643903,221.75,221.73,33.17]
["bitfinex","SOLUSD",1759884771474,2.14643903,221.75,221.73,37.67986748]
["bitfinex","SOLUSD",1759884771702,2.14643903,221.76,221.73,37.67986748]
["bitfinex","SOLUSD",1759884772881,5.21875535,221.8,221.74,0.65]
["bitfinex","SOLUSD",1759884773083,2.14643903,221.76,221.74,0.65]
["bitfinex","SOLUSD",1759884773496,2.14643903,221.76,221.73,32.52]
["bitfinex","SOLUSD",1759884773690,2.14643903,221.76,221.73,33.17]
["bitfinex","SOLUSD",1759884775898,2.14643903,221.76,221.73,32.52]
["bitfinex","SOLUSD",1759884776115,2.14643903,221.75,221.74,0.65]
["bitfinex","SOLUSD",1759884776397,5.21894062,221.79,221.73,33.17]
["bitfinex","SOLUSD",1759884776603,2.14643903,221.75,221.73,33.17]
["bitfinex","SOLUSD",1759884776903,2.14643903,221.75,221.74,0.65]
["bitfinex","SOLUSD",1759884777278,2.14643903,221.75,221.73,32.52]
["bitfinex","SOLUSD",1759884777587,2.14643903,221.75,221.73,33.22]
["bitfinex","SOLUSD",1759884778303,2.14643903,221.74,221.73,32.52]
["bitfinex","SOLUSD",1759884778609,2.14643903,221.74,221.73,33.22]
["bitfinex","SOLUSD",1759884778812,2.82643903,221.74,221.63,0.7]
["bitfinex","SOLUSD",1759884779106,22.94643903,221.64,221.63,0.7]
["bitfinex","SOLUSD",1759884779616,0.68,221.7,221.63,0.7]
["bitfinex","SOLUSD",1759884779907,2.14643903,221.64,221.63,0.7]
["bitfinex","SOLUSD",1759884780074,2.14643903,221.64,221.63,32.52]
["bitfinex","SOLUSD",1759884780703,2.82643903,221.64,221.63,32.52]
["bitfinex","SOLUSD",1759884780877,2.82643903,221.64,221.59,0.2]
["bitfinex","SOLUSD",1759884781081,2.14643903,221.6,221.59,32.72]
["bitfinex","SOLUSD",1759884782208,6.6590744,221.6,221.59,32.72]
["bitfinex","SOLUSD",1759884782497,22.94643903,221.6,221.59,32.72]
["bitfinex","SOLUSD",1759884782894,3.03599282,221.72,221.6,10.87647521]
["bitfinex","SOLUSD",1759884783082,22.94643903,221.66,221.62,15.38857771]
["bitfinex","SOLUSD",1759884783277,2.14643903,221.66,221.63,33.22]
["bitfinex","SOLUSD",1759884783584,2.14643903,221.68,221.64,0.7]
["bitfinex","SOLUSD",1759884783791,2.14643903,221.66,221.64,0.7]
["bitfinex","SOLUSD",1759884784686,2.14643903,221.66,221.63,32.52]
["bitfinex","SOLUSD",1759884784877,2.14643903,221.68,221.65,0.7]
["bitfinex","SOLUSD",1759884785077,11.2720213,221.79,221.66,10.87647521]
["bitfinex","SOLUSD",1759884785277,2.14643903,221.72,221.68,10.87647521]
["bitfinex","SOLUSD",1759884785478,2.14643903,221.73,221.69,0.7]
["bitfinex","SOLUSD",1759884785675,2.14643903,221.71,221.67,32.52]
["bitfinex","SOLUSD",1759884785974,2.14643903,221.68,221.67,32.52]
["bitfinex","SOLUSD",1759884787476,6.65744588,221.68,221.67,32.52]
["bitfinex","SOLUSD",1759884787699,2.14643903,221.68,221.67,32.52]
["bitfinex","SOLUSD",1759884787877,2.14643903,221.68,221.67,33.22]
["bitfinex","SOLUSD",1759884788279,25.3106959,221.7,221.67,33.22]
["bitfinex","SOLUSD",1759884788479,2.14643903,221.68,221.67,33.22]
["bitfinex","SOLUSD",1759884788782,6.65744588,221.68,221.63,0.7]
["bitfinex","SOLUSD",1759884788985,6.65744588,221.68,221.64,32.52]
["bitfinex","SOLUSD",1759884788986,4.51100685,221.68,221.64,32.52]
["bitfinex","SOLUSD",1759884789195,2.14643903,221.65,221.64,32.52]
["bitfinex","SOLUSD",1759884789490,2.14643903,221.65,221.64,33.22]
["bitfinex","SOLUSD",1759884789802,2.14643903,221.66,221.64,33.22]
["bitfinex","SOLUSD",1759884790107,2.14643903,221.66,221.65,0.7]
["bitfinex","SOLUSD",1759884790689,2.14643903,221.66,221.64,32.52]
["bitfinex","SOLUSD",1759884791007,2.14643903,221.65,221.64,32.52]
["bitfinex","SOLUSD",1759884791604,2.14643903,221.65,221.64,33.22]
["bitfinex","SOLUSD",1759884792802,20.8,221.71,221.64,37.73182097]
["bitfinex","SOLUSD",1759884792981,20.8,221.71,221.65,0.7]
["bitfinex","SOLUSD",1759884793183,2.14643903,221.69,221.65,0.7]
["bitfinex","SOLUSD",1759884793691,20.8,221.72,221.66,10.87647521]
["bitfinex","SOLUSD",1759884793910,2.14643903,221.7,221.67,33.2]
["bitfinex","SOLUSD",1759884794108,2.14643903,221.7,221.68,0.7]
["bitfinex","SOLUSD",1759884794284,2.14643903,221.7,221.69,0.7]
["bitfinex","SOLUSD",1759884795105,1.37586183,221.71,221.69,0.7]
["bitfinex","SOLUSD",1759884796202,1.37586183,221.7,221.67,111.7]
["bitfinex","SOLUSD",1759884796402,1.37586183,221.7,221.68,0.7]
["bitfinex","SOLUSD",1759884796583,1.37586183,221.7,221.69,0.7]
["bitfinex","SOLUSD",1759884796979,1.37586183,221.7,221.67,112.4]
["bitfinex","SOLUSD",1759884797210,1.37586183,221.69,221.67,111.7]
["bitfinex","SOLUSD",1759884797404,1.37586183,221.69,221.67,112.4]
["bitfinex","SOLUSD",1759884797902,1.37586183,221.69,221.67,111.7]
["bitfinex","SOLUSD",1759884798106,1.37586183,221.69,221.67,112.4]
["bitfinex","SOLUSD",1759884798409,1.37586183,221.7,221.68,0.7]
["bitfinex","SOLUSD",1759884798613,1.37586183,221.71,221.68,0.7]
["bitfinex","SOLUSD",1759884798791,1.37586183,221.71,221.69,0.7]
["bitfinex","SOLUSD",1759884798993,1.37586183,221.72,221.7,33.2]
["bitfinex","SOLUSD",1759884799215,1.37586183,221.72,221.71,0.7]
["bitfinex","SOLUSD",1759884799418,1.37586183,221.73,221.71,0.7]
["bitfinex","SOLUSD",1759884799714,1.37586183,221.73,221.72,0.7]
["bitfinex","SOLUSD",1759884799918,20.8,221.74,221.72,0.7]
["bitfinex","SOLUSD",1759884800097,20.8,221.74,221.73,0.7]
["bitfinex","SOLUSD",1759884800419,22.17586183,221.74,221.73,0.7]
["bitfinex","SOLUSD",1759884800791,22.17586183,221.74,221.71,5.21036823]
["bitfinex","SOLUSD",1759884800992,22.17586183,221.74,221.72,0.7]
["bitfinex","SOLUSD",1759884801510,1.37586183,221.73,221.72,0.7]
["bitfinex","SOLUSD",1759884801706,1.37586183,221.73,221.7,32.5]
["bitfinex","SOLUSD",1759884801911,1.37586183,221.71,221.7,32.5]
["bitfinex","SOLUSD",1759884802420,1.37586183,221.71,221.7,33.2]
["bitfinex","SOLUSD",1759884803420,1.37586183,221.72,221.7,37.7105999]
["bitfinex","SOLUSD",1759884803722,1.37586183,221.74,221.71,0.7]
["bitfinex","SOLUSD",1759884804017,1.37586183,221.74,221.72,0.7]
["bitfinex","SOLUSD",1759884804206,1.37586183,221.74,221.73,32.48]
["bitfinex","SOLUSD",1759884804713,25.02061965,221.76,221.73,32.48]
["bitfinex","SOLUSD",1759884804915,1.37586183,221.74,221.73,32.48]
["bitfinex","SOLUSD",1759884805717,1.37586183,221.74,221.73,33.18]
["bitfinex","SOLUSD",1759884806016,1.37586183,221.75,221.73,33.18]
["bitfinex","SOLUSD",1759884806610,1.37586183,221.75,221.74,0.7]
["bitfinex","SOLUSD",1759884807012,1.37586183,221.75,221.73,32.48]
["bitfinex","SOLUSD",1759884807325,1.37586183,221.74,221.73,112.33]
["bitfinex","SOLUSD",1759884807817,1.37586183,221.74,221.73,111.68]
["bitfinex","SOLUSD",1759884808015,1.37586183,221.74,221.73,112.33]
["bitfinex","SOLUSD",1759884808517,1.37586183,221.75,221.73,116.83998962]
["bitfinex","SOLUSD",1759884809306,20.51112881,221.76,221.74,11.52647521]
["bitfinex","SOLUSD",1759884809518,20.51112881,221.76,221.75,44.00647521]
["bitfinex","SOLUSD",1759884810324,20.51112881,221.76,221.75,48.51605807]
["bitfinex","SOLUSD",1759884813126,20.51112881,221.76,221.75,44.00647521]
["bitfinex","SOLUSD",1759884813311,21.88699064,221.76,221.75,122.55647521]
["bitfinex","SOLUSD",1759884813514,21.88699064,221.76,221.75,123.20647521]
["bitfinex","SOLUSD",1759884814028,21.88699064,221.76,221.75,127.71605807]
["bitfinex","SOLUSD",1759884814632,27.11637014,221.76,221.69,0.65]
["bitfinex","SOLUSD",1759884814832,1.37586183,221.71,221.7,47.84707511]
["bitfinex","SOLUSD",1759884815042,1.37586183,221.73,221.7,48.49707511]
["bitfinex","SOLUSD",1759884815204,1.37586183,221.74,221.71,0.65]
["bitfinex","SOLUSD",1759884815526,1.37586183,221.74,221.72,33.11]
["bitfinex","SOLUSD",1759884815702,20.51112881,221.76,221.72,33.11]
["bitfinex","SOLUSD",1759884815906,1.37586183,221.73,221.72,33.11]
["bitfinex","SOLUSD",1759884817226,1.37586183,221.73,221.72,37.62019303]
["bitfinex","SOLUSD",1759884817530,1.37586183,221.74,221.72,37.62019303]
["bitfinex","SOLUSD",1759884818214,1.37586183,221.73,221.72,32.46]
["bitfinex","SOLUSD",1759884818418,1.37586183,221.73,221.72,33.11]
["bitfinex","SOLUSD",1759884818830,20.51112881,221.76,221.72,37.62011012]
["bitfinex","SOLUSD",1759884819047,1.37586183,221.74,221.72,37.62011012]
["bitfinex","SOLUSD",1759884819342,1.37586183,221.74,221.72,0.65]
["bitfinex","SOLUSD",1759884819522,25.02059325,221.76,221.73,32.46]
["bitfinex","SOLUSD",1759884819725,1.37586183,221.74,221.73,32.46]
["bitfinex","SOLUSD",1759884821840,2.07586183,221.74,221.7,32.44]
["bitfinex","SOLUSD",1759884822040,1.37586183,221.71,221.7,32.44]
["bitfinex","SOLUSD",1759884822824,2.07586183,221.71,221.59,0.87]
["bitfinex","SOLUSD",1759884823010,1.37586183,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884823212,2.07586183,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884823513,7.58408066,221.7,221.59,0.2]
["bitfinex","SOLUSD",1759884823514,0.7,221.68,221.59,26.49]
["bitfinex","SOLUSD",1759884823819,1.37586183,221.64,221.6,11.54647521]
["bitfinex","SOLUSD",1759884824022,4.40655096,221.66,221.62,10.87647521]
["bitfinex","SOLUSD",1759884824227,4.40655096,221.66,221.63,33.11]
["bitfinex","SOLUSD",1759884824228,1.37586183,221.65,221.63,33.11]
["bitfinex","SOLUSD",1759884824624,1.37586183,221.64,221.63,32.44]
["bitfinex","SOLUSD",1759884825025,5.10610298,221.64,221.63,32.44]
["bitfinex","SOLUSD",1759884825332,2.07586183,221.64,221.6,32.44]
["bitfinex","SOLUSD",1759884825538,1.37586183,221.61,221.6,32.44]
["bitfinex","SOLUSD",1759884826036,3.76217739,221.7,221.6,32.44]
["bitfinex","SOLUSD",1759884826037,1.37586183,221.7,221.61,10.87647521]
["bitfinex","SOLUSD",1759884826252,1.37586183,221.65,221.63,10.87647521]
["bitfinex","SOLUSD",1759884826417,1.37586183,221.65,221.64,32.44]
["bitfinex","SOLUSD",1759884826913,2.07586183,221.65,221.64,32.44]
["bitfinex","SOLUSD",1759884827113,24.25172366,221.65,221.62,32.44]
["bitfinex","SOLUSD",1759884827332,1.37586183,221.63,221.62,32.44]
["bitfinex","SOLUSD",1759884828244,20.8,221.64,221.62,32.44]
["bitfinex","SOLUSD",1759884828437,1.37586183,221.63,221.62,32.44]
["bitfinex","SOLUSD",1759884830043,20.8,221.65,221.62,33.11]
["bitfinex","SOLUSD",1759884830344,1.37586183,221.65,221.63,0.67]
["bitfinex","SOLUSD",1759884831249,1.37586183,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759884831420,3.02798961,221.68,221.62,33.11]
["bitfinex","SOLUSD",1759884831620,1.37586183,221.64,221.62,37.62222728]
["bitfinex","SOLUSD",1759884831820,1.37586183,221.65,221.62,37.62222728]
["bitfinex","SOLUSD",1759884832016,1.37586183,221.65,221.63,0.67]
["bitfinex","SOLUSD",1759884832448,2.07586183,221.64,221.59,0.2]
["bitfinex","SOLUSD",1759884832656,1.37586183,221.6,221.59,32.64]
["bitfinex","SOLUSD",1759884834528,1.37586183,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1759884834730,1.37586183,221.64,221.61,0.67]
["bitfinex","SOLUSD",1759884834930,1.37586183,221.64,221.62,33.11]
["bitfinex","SOLUSD",1759884835129,20.8,221.65,221.62,32.44]
["bitfinex","SOLUSD",1759884835424,1.37586183,221.63,221.62,33.11]
["bitfinex","SOLUSD",1759884836531,1.37586183,221.63,221.62,32.44]
["bitfinex","SOLUSD",1759884837238,6.56788637,221.63,221.6,32.44]
["bitfinex","SOLUSD",1759884837442,3.78144819,221.73,221.62,1.37586183]
["bitfinex","SOLUSD",1759884837647,39.13136655,221.76,221.67,12.25233704]
["bitfinex","SOLUSD",1759884837648,1.37586183,221.75,221.67,12.25233704]
["bitfinex","SOLUSD",1759884837849,1.37586183,221.75,221.69,10.87647521]
["bitfinex","SOLUSD",1759884838046,21.88699064,221.76,221.69,10.87647521]
["bitfinex","SOLUSD",1759884838252,21.88699064,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1759884838543,21.88699064,221.76,221.73,33.14]
["bitfinex","SOLUSD",1759884838722,20.51112881,221.76,221.74,0.7]
["bitfinex","SOLUSD",1759884838924,20.51112881,221.76,221.75,0.7]
["bitfinex","SOLUSD",1759884839125,2.35466589,221.85,221.75,12.25233704]
["bitfinex","SOLUSD",1759884839322,0.1,221.87,221.83,1.37586183]
["bitfinex","SOLUSD",1759884839556,0.1,221.87,221.86,12.25233704]
["bitfinex","SOLUSD",1759884839934,0.1,221.87,221.86,12.95233704]
["bitfinex","SOLUSD",1759884840462,0.1,221.87,221.86,17.45968401]
["bitfinex","SOLUSD",1759884840749,0.1,221.87,221.86,0.7]
["bitfinex","SOLUSD",1759884840927,0.1,221.87,221.82,9.46]
["bitfinex","SOLUSD",1759884841254,6.50276377,221.87,221.83,8.76]
["bitfinex","SOLUSD",1759884841752,6.50276377,221.87,221.83,9.46]
["bitfinex","SOLUSD",1759884842363,3.48298711,221.87,221.83,9.46]
["bitfinex","SOLUSD",1759884843848,7.99015798,221.87,221.83,8.76]
["bitfinex","SOLUSD",1759884844068,3.38298711,221.85,221.79,0.7]
["bitfinex","SOLUSD",1759884844278,3.38298711,221.85,221.8,32.42]
["bitfinex","SOLUSD",1759884844473,3.11761724,221.87,221.81,0.7]
["bitfinex","SOLUSD",1759884844652,3.11761724,221.87,221.85,10.87647521]
["bitfinex","SOLUSD",1759884844653,0.1,221.87,221.85,10.87647521]
["bitfinex","SOLUSD",1759884844853,4.08298711,222.0,221.87,10.87647521]
["bitfinex","SOLUSD",1759884845165,20.8,221.96,221.91,10.87647521]
["bitfinex","SOLUSD",1759884845370,4.50492804,221.98,221.92,0.7]
["bitfinex","SOLUSD",1759884845540,20.8,221.96,221.83,0.7]
["bitfinex","SOLUSD",1759884845747,24.49293976,221.95,221.84,10.87647521]
["bitfinex","SOLUSD",1759884845960,7.88900493,221.93,221.85,4.08298711]
["bitfinex","SOLUSD",1759884846650,4.50601782,221.93,221.85,8.59051759]
["bitfinex","SOLUSD",1759884846850,20.8,221.91,221.85,8.59051759]
["bitfinex","SOLUSD",1759884847267,20.8,221.91,221.85,4.08298711]
["bitfinex","SOLUSD",1759884847779,20.8,221.91,221.85,8.59046185]
["bitfinex","SOLUSD",1759884848081,20.8,221.91,221.85,4.08298711]
["bitfinex","SOLUSD",1759884848373,0.68,221.96,221.87,3.38298711]
["bitfinex","SOLUSD",1759884848879,3.38298711,221.95,221.87,3.38298711]
["bitfinex","SOLUSD",1759884849381,3.38298711,221.91,221.83,14.25946232]
["bitfinex","SOLUSD",1759884849872,0.68,221.9,221.81,35.94298711]
["bitfinex","SOLUSD",1759884850165,0.68,221.95,221.87,3.38298711]
["bitfinex","SOLUSD",1759884850376,20.8,221.92,221.88,0.7]
["bitfinex","SOLUSD",1759884850553,4.50565564,221.95,221.89,4.08298711]
["bitfinex","SOLUSD",1759884850956,32.58,222.02,221.9,11.57647521]
["bitfinex","SOLUSD",1759884850957,3.38298711,221.99,221.9,11.57647521]
["bitfinex","SOLUSD",1759884851170,20.8,221.97,221.91,4.08298711]
["bitfinex","SOLUSD",1759884851875,25.30519802,221.97,221.91,4.08298711]
["bitfinex","SOLUSD",1759884852073,28.68818513,221.97,221.91,4.08298711]
["bitfinex","SOLUSD",1759884852377,3.38298711,221.95,221.91,0.7]
["bitfinex","SOLUSD",1759884854078,3.38298711,221.96,221.92,0.7]
["bitfinex","SOLUSD",1759884854893,3.38298711,221.95,221.9,11.57647521]
["bitfinex","SOLUSD",1759884855066,5.31151225,221.95,221.91,0.7]
["bitfinex","SOLUSD",1759884855273,5.31151225,221.94,221.88,0.7]
["bitfinex","SOLUSD",1759884855669,5.31151225,221.94,221.88,6.01151225]
["bitfinex","SOLUSD",1759884855983,5.31151225,221.94,221.88,10.51843795]
["bitfinex","SOLUSD",1759884856382,4.50569937,221.95,221.88,10.51843795]
["bitfinex","SOLUSD",1759884856569,5.31151225,221.94,221.88,21.39491316]
["bitfinex","SOLUSD",1759884858775,5.31151225,221.96,221.9,5.31151225]
["bitfinex","SOLUSD",1759884859077,0.68,221.95,221.87,10.87647521]
["bitfinex","SOLUSD",1759884859284,5.31151225,221.92,221.88,0.7]
["bitfinex","SOLUSD",1759884859585,5.31151225,221.92,221.89,0.7]
["bitfinex","SOLUSD",1759884860161,20.8,221.96,221.9,0.7]
["bitfinex","SOLUSD",1759884860162,5.31151225,221.93,221.9,0.7]
["bitfinex","SOLUSD",1759884860882,5.31151225,221.93,221.88,4.50694068]
["bitfinex","SOLUSD",1759884861083,5.31151225,221.95,221.89,0.7]
["bitfinex","SOLUSD",1759884862270,5.31151225,221.95,221.9,4.50653447]
["bitfinex","SOLUSD",1759884862577,5.31151225,221.95,221.91,0.7]
["bitfinex","SOLUSD",1759884863188,5.31151225,221.95,221.92,0.7]
["bitfinex","SOLUSD",1759884863868,5.31151225,221.93,221.88,4.50694068]
["bitfinex","SOLUSD",1759884864075,5.31151225,221.92,221.88,5.20694068]
["bitfinex","SOLUSD",1759884864384,5.31151225,221.93,221.89,0.7]
["bitfinex","SOLUSD",1759884864690,5.31151225,221.94,221.89,5.20666603]
["bitfinex","SOLUSD",1759884864866,5.31151225,221.94,221.9,0.7]
["bitfinex","SOLUSD",1759884865378,0.02,222.0,221.93,5.31151225]
["bitfinex","SOLUSD",1759884865574,0.02,222.0,221.97,5.31151225]
["bitfinex","SOLUSD",1759884865960,0.02,222.0,221.98,0.7]
["bitfinex","SOLUSD",1759884867887,6.02151225,222.0,221.94,6.02151225]
["bitfinex","SOLUSD",1759884868084,6.02151225,222.0,221.96,32.5]
["bitfinex","SOLUSD",1759884868467,5.31151225,221.99,221.96,32.5]
["bitfinex","SOLUSD",1759884870873,10.52612223,222.0,221.96,32.5]
["bitfinex","SOLUSD",1759884871979,5.31151225,221.97,221.89,10.87647521]
["bitfinex","SOLUSD",1759884872278,5.31151225,221.93,221.88,33.13]
["bitfinex","SOLUSD",1759884872594,5.31151225,221.92,221.88,32.42]
["bitfinex","SOLUSD",1759884872792,5.31151225,221.91,221.88,32.42]
["bitfinex","SOLUSD",1759884872997,9.81789017,221.91,221.88,32.42]
["bitfinex","SOLUSD",1759884873669,10.50789017,221.91,221.88,32.42]
["bitfinex","SOLUSD",1759884874096,5.31151225,221.9,221.88,32.42]
["bitfinex","SOLUSD",1759884874997,4.50637792,221.91,221.84,6.02151225]
["bitfinex","SOLUSD",1759884874998,4.50694068,221.88,221.84,32.42]
["bitfinex","SOLUSD",1759884875180,9.81845293,221.88,221.84,32.42]
["bitfinex","SOLUSD",1759884875380,5.31151225,221.88,221.84,33.13]
["bitfinex","SOLUSD",1759884875896,41.9606168,221.93,221.85,0.71]
["bitfinex","SOLUSD",1759884876103,41.9606168,221.93,221.88,5.31151225]
["bitfinex","SOLUSD",1759884876275,41.9606168,221.93,221.88,0.71]
["bitfinex","SOLUSD",1759884876797,41.9606168,221.93,221.89,0.71]
["bitfinex","SOLUSD",1759884876985,41.9606168,221.93,221.9,0.71]
["bitfinex","SOLUSD",1759884877290,21.1606168,221.93,221.9,0.71]
["bitfinex","SOLUSD",1759884877699,21.1606168,221.93,221.89,5.31151225]
["bitfinex","SOLUSD",1759884877899,21.1606168,221.93,221.89,0.71]
["bitfinex","SOLUSD",1759884878889,21.1606168,221.93,221.9,0.71]
["bitfinex","SOLUSD",1759884879279,21.1606168,221.93,221.91,0.71]
["bitfinex","SOLUSD",1759884879479,21.1606168,221.93,221.88,10.87647521]
["bitfinex","SOLUSD",1759884879685,21.1606168,221.93,221.89,0.69]
["bitfinex","SOLUSD",1759884880901,21.1606168,221.93,221.9,0.69]
["bitfinex","SOLUSD",1759884881096,21.1606168,221.93,221.89,0.69]
["bitfinex","SOLUSD",1759884881303,21.1606168,221.93,221.9,4.50653447]
["bitfinex","SOLUSD",1759884881607,21.1606168,221.93,221.91,33.11]
["bitfinex","SOLUSD",1759884881786,21.1606168,221.93,221.92,0.69]
["bitfinex","SOLUSD",1759884882402,24.18306452,221.93,221.92,0.69]
["bitfinex","SOLUSD",1759884882902,21.1606168,221.93,221.92,0.69]
["bitfinex","SOLUSD",1759884883403,21.1606168,221.93,221.91,34.56454492]
["bitfinex","SOLUSD",1759884883404,31.50637537,221.93,221.85,10.87647521]
["bitfinex","SOLUSD",1759884883700,2.14454492,221.9,221.86,0.69]
["bitfinex","SOLUSD",1759884883905,3.02528675,221.89,221.86,0.69]
["bitfinex","SOLUSD",1759884884288,3.02528675,221.88,221.85,10.87647521]
["bitfinex","SOLUSD",1759884884493,2.14454492,221.89,221.84,36.9076696]
["bitfinex","SOLUSD",1759884884696,2.14454492,221.87,221.84,32.4]
["bitfinex","SOLUSD",1759884885006,8.34377792,221.86,221.81,10.87647521]
["bitfinex","SOLUSD",1759884885213,8.34407249,221.86,221.82,32.48]
["bitfinex","SOLUSD",1759884885386,8.34407249,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759884885585,3.0281264,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759884885801,5.31594609,221.87,221.83,5.19795654]
["bitfinex","SOLUSD",1759884886000,3.0281264,221.86,221.83,5.19795654]
["bitfinex","SOLUSD",1759884886198,3.02865502,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759884886401,3.02865502,221.87,221.83,5.19795654]
["bitfinex","SOLUSD",1759884886609,3.02865502,221.86,221.83,5.19795654]
["bitfinex","SOLUSD",1759884886786,3.02865594,221.87,221.83,5.19795654]
["bitfinex","SOLUSD",1759884887104,3.02865594,221.86,221.83,5.19795654]
["bitfinex","SOLUSD",1759884887303,3.02865594,221.87,221.83,5.19795654]
["bitfinex","SOLUSD",1759884887616,3.02865594,221.86,221.83,5.19795654]
["bitfinex","SOLUSD",1759884887804,8.34460203,221.87,221.83,5.19795654]
["bitfinex","SOLUSD",1759884888119,5.31594609,221.84,221.79,10.87647521]
["bitfinex","SOLUSD",1759884888414,3.69865594,221.86,221.81,32.46]
["bitfinex","SOLUSD",1759884888415,8.34460203,221.85,221.81,32.46]
["bitfinex","SOLUSD",1759884888582,8.34460203,221.84,221.81,32.46]
["bitfinex","SOLUSD",1759884888804,5.31594609,221.82,221.81,32.46]
["bitfinex","SOLUSD",1759884889048,3.02865594,221.82,221.81,32.46]
["bitfinex","SOLUSD",1759884889200,5.31594609,221.83,221.81,32.46]
["bitfinex","SOLUSD",1759884889406,3.02865594,221.82,221.81,32.46]
["bitfinex","SOLUSD",1759884889608,5.31594609,221.83,221.81,32.46]
["bitfinex","SOLUSD",1759884889817,8.34460203,221.83,221.81,32.46]
["bitfinex","SOLUSD",1759884890016,5.31594609,221.83,221.81,32.46]
["bitfinex","SOLUSD",1759884890236,5.31594609,221.82,221.81,32.46]
["bitfinex","SOLUSD",1759884891112,9.01460203,221.82,221.76,32.44]
["bitfinex","SOLUSD",1759884891431,5.31594609,221.78,221.76,32.44]
["bitfinex","SOLUSD",1759884891908,5.31594609,221.77,221.76,32.44]
["bitfinex","SOLUSD",1759884894721,9.82512226,221.77,221.76,32.44]
["bitfinex","SOLUSD",1759884894933,10.49512226,221.77,221.73,32.42]
["bitfinex","SOLUSD",1759884895134,0.67,221.76,221.73,32.42]
["bitfinex","SOLUSD",1759884895443,5.31594609,221.74,221.73,32.42]
["bitfinex","SOLUSD",1759884896241,9.82573232,221.74,221.73,32.42]
["bitfinex","SOLUSD",1759884896463,9.82573232,221.74,221.68,0.69]
["bitfinex","SOLUSD",1759884896750,9.82573232,221.74,221.63,20.8]
["bitfinex","SOLUSD",1759884896751,5.31594609,221.69,221.63,32.42]
["bitfinex","SOLUSD",1759884896928,5.31594609,221.67,221.63,32.42]
["bitfinex","SOLUSD",1759884897253,5.31594609,221.65,221.63,32.42]
["bitfinex","SOLUSD",1759884897424,5.31594609,221.64,221.63,32.42]
["bitfinex","SOLUSD",1759884898246,9.82776706,221.64,221.63,32.42]
["bitfinex","SOLUSD",1759884898447,5.31594609,221.64,221.63,32.42]
["bitfinex","SOLUSD",1759884898628,5.31594609,221.64,221.62,0.2]
["bitfinex","SOLUSD",1759884898835,5.31594609,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884900343,10.52797063,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884900744,9.82797063,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884900949,10.52797063,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884901342,26.81594609,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884902923,31.32797063,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884905050,20.8,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884905233,26.11594609,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884907056,5.31594609,221.64,221.62,0.89]
["bitfinex","SOLUSD",1759884907232,5.31594609,221.64,221.62,0.2]
["bitfinex","SOLUSD",1759884907432,5.31594609,221.64,221.63,0.69]
["bitfinex","SOLUSD",1759884908458,5.31594609,221.64,221.62,0.2]
["bitfinex","SOLUSD",1759884908871,5.31594609,221.64,221.62,0.89]
["bitfinex","SOLUSD",1759884909359,5.31594609,221.65,221.63,0.69]
["bitfinex","SOLUSD",1759884909565,5.31594609,221.65,221.64,0.69]
["bitfinex","SOLUSD",1759884910065,5.31594609,221.65,221.62,5.40218786]
["bitfinex","SOLUSD",1759884910364,5.31594609,221.65,221.63,0.69]
["bitfinex","SOLUSD",1759884910554,5.31594609,221.73,221.65,10.87647521]
["bitfinex","SOLUSD",1759884910754,5.31594609,221.67,221.66,33.23]
["bitfinex","SOLUSD",1759884911060,5.31594609,221.69,221.66,33.23]
["bitfinex","SOLUSD",1759884911362,20.8,221.75,221.62,32.18508137]
["bitfinex","SOLUSD",1759884911363,5.31594609,221.67,221.63,0.69]
["bitfinex","SOLUSD",1759884911549,4.51064956,221.7,221.63,0.69]
["bitfinex","SOLUSD",1759884911860,5.21064956,221.7,221.63,33.23]
["bitfinex","SOLUSD",1759884912686,5.31594609,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1759884912968,5.31594609,221.66,221.63,37.74200215]
["bitfinex","SOLUSD",1759884913176,5.31594609,221.64,221.62,0.2]
["bitfinex","SOLUSD",1759884913340,5.31594609,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884913542,0.7,221.65,221.62,0.2]
["bitfinex","SOLUSD",1759884913543,21.5,221.65,221.62,0.2]
["bitfinex","SOLUSD",1759884913758,21.5,221.68,221.62,0.2]
["bitfinex","SOLUSD",1759884913941,5.31594609,221.64,221.62,0.2]
["bitfinex","SOLUSD",1759884914340,5.31594609,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884914868,5.31594609,221.66,221.62,5.40222813]
["bitfinex","SOLUSD",1759884915043,26.11594609,221.67,221.63,0.69]
["bitfinex","SOLUSD",1759884915360,5.31594609,221.66,221.63,0.69]
["bitfinex","SOLUSD",1759884915857,0.7,221.71,221.64,0.69]
["bitfinex","SOLUSD",1759884915858,5.31594609,221.68,221.64,0.69]
["bitfinex","SOLUSD",1759884916058,26.11594609,221.7,221.65,0.69]
["bitfinex","SOLUSD",1759884916268,26.11594609,221.7,221.63,5.31594609]
["bitfinex","SOLUSD",1759884916567,5.31594609,221.69,221.66,0.69]
["bitfinex","SOLUSD",1759884917161,3.38820972,221.69,221.66,0.69]
["bitfinex","SOLUSD",1759884917336,3.38820972,221.67,221.62,0.2]
["bitfinex","SOLUSD",1759884917536,3.38820972,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884917767,3.38820972,221.64,221.62,0.2]
["bitfinex","SOLUSD",1759884918338,10.02817422,221.76,221.64,10.87647521]
["bitfinex","SOLUSD",1759884918569,3.38820972,221.72,221.65,4.07820972]
["bitfinex","SOLUSD",1759884918737,3.38820972,221.68,221.63,32.9]
["bitfinex","SOLUSD",1759884918942,3.38820972,221.66,221.62,0.2]
["bitfinex","SOLUSD",1759884919143,25.31122667,221.67,221.62,0.2]
["bitfinex","SOLUSD",1759884919351,3.38820972,221.64,221.62,0.2]
["bitfinex","SOLUSD",1759884919845,3.38820972,221.65,221.62,0.2]
["bitfinex","SOLUSD",1759884920468,3.38820972,221.66,221.62,0.89]
["bitfinex","SOLUSD",1759884921769,3.38820972,221.66,221.62,5.40220844]
["bitfinex","SOLUSD",1759884921956,3.38820972,221.65,221.62,0.89]
["bitfinex","SOLUSD",1759884922342,24.18820972,221.66,221.62,0.89]
["bitfinex","SOLUSD",1759884923160,3.38820972,221.68,221.63,0.69]
["bitfinex","SOLUSD",1759884924168,3.38820972,221.67,221.63,0.69]
["bitfinex","SOLUSD",1759884926254,3.38820972,221.69,221.64,0.69]
["bitfinex","SOLUSD",1759884926768,3.38820972,221.69,221.65,0.69]
["bitfinex","SOLUSD",1759884927150,1.37610662,221.69,221.65,0.69]
["bitfinex","SOLUSD",1759884928157,1.37610662,221.66,221.62,0.2]
["bitfinex","SOLUSD",1759884928353,20.8,221.65,221.63,0.7]
["bitfinex","SOLUSD",1759884928560,20.8,221.65,221.62,4.71219853]
["bitfinex","SOLUSD",1759884928760,20.8,221.65,221.63,0.7]
["bitfinex","SOLUSD",1759884929157,1.37610662,221.64,221.62,0.2]
["bitfinex","SOLUSD",1759884929366,1.37610662,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884929887,2.08610662,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884930074,6.59813116,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884930279,5.88813116,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884931584,6.59813116,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884931877,26.68813116,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884932652,29.70722334,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884934277,9.61722334,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884934466,6.59813116,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884934657,9.61722334,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884934865,6.59813116,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884935173,9.61722334,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884936574,8.90722334,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884938276,9.61722334,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884939359,13.40304327,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759884939977,20.8,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884940179,25.1951988,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884940782,23.81909218,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884941081,23.81909218,221.6,221.59,0.87]
["bitfinex","SOLUSD",1759884941082,25.1951988,221.6,221.59,0.87]
["bitfinex","SOLUSD",1759884941377,25.1951988,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884942073,29.70783417,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884942272,25.1951988,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884942475,3.01909218,221.6,221.59,5.38283902]
["bitfinex","SOLUSD",1759884942673,3.01909218,221.62,221.59,0.87]
["bitfinex","SOLUSD",1759884942973,4.3951988,221.61,221.6,0.67]
["bitfinex","SOLUSD",1759884943180,1.37610662,221.61,221.6,0.67]
["bitfinex","SOLUSD",1759884944164,1.37610662,221.61,221.59,0.2]
["bitfinex","SOLUSD",1759884944370,20.8,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884944586,23.81909218,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884945282,3.01909218,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884945577,3.01909218,221.6,221.59,0.87]
["bitfinex","SOLUSD",1759884945578,4.3951988,221.6,221.59,0.87]
["bitfinex","SOLUSD",1759884946163,1.37610662,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884948192,22.17610662,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884948487,1.37610662,221.62,221.59,0.87]
["bitfinex","SOLUSD",1759884948712,20.8,221.62,221.6,0.67]
["bitfinex","SOLUSD",1759884948878,4.41116572,221.61,221.59,0.2]
["bitfinex","SOLUSD",1759884949065,1.37610662,221.6,221.59,0.87]
["bitfinex","SOLUSD",1759884949269,4.41116572,221.61,221.6,0.67]
["bitfinex","SOLUSD",1759884949773,4.41116572,221.61,221.59,0.2]
["bitfinex","SOLUSD",1759884949986,1.37610662,221.6,221.59,0.87]
["bitfinex","SOLUSD",1759884950173,21.96508742,221.65,221.59,0.87]
["bitfinex","SOLUSD",1759884950174,1.37610662,221.63,221.6,0.67]
["bitfinex","SOLUSD",1759884950481,1.37610662,221.63,221.59,4.71283902]
["bitfinex","SOLUSD",1759884950482,1.37610662,221.64,221.61,0.67]
["bitfinex","SOLUSD",1759884950882,1.37610662,221.64,221.62,0.67]
["bitfinex","SOLUSD",1759884951280,1.37610662,221.64,221.63,0.67]
["bitfinex","SOLUSD",1759884951985,1.37610662,221.64,221.6,0.67]
["bitfinex","SOLUSD",1759884952172,1.37610662,221.62,221.61,0.67]
["bitfinex","SOLUSD",1759884953594,1.37610662,221.63,221.61,0.67]
["bitfinex","SOLUSD",1759884953770,1.37610662,221.63,221.62,0.67]
["bitfinex","SOLUSD",1759884953970,1.37610662,221.64,221.62,0.67]
["bitfinex","SOLUSD",1759884954201,1.37610662,221.64,221.63,0.67]
["bitfinex","SOLUSD",1759884956104,1.37610662,221.64,221.6,0.67]
["bitfinex","SOLUSD",1759884956395,1.37610662,221.62,221.61,0.67]
["bitfinex","SOLUSD",1759884957406,1.37610662,221.62,221.59,0.2]
["bitfinex","SOLUSD",1759884957579,1.37610662,221.61,221.59,0.2]
["bitfinex","SOLUSD",1759884957772,1.37610662,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884958295,5.88874199,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884958496,1.37610662,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884961294,6.56874199,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884962978,5.19263537,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884963178,6.56874199,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884964608,9.60530566,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884964777,8.92530566,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884965297,9.60530566,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884966586,4.41267029,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884966794,25.89267029,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884968132,3.03656367,221.6,221.59,0.91]
["bitfinex","SOLUSD",1759884968422,20.8,221.62,221.59,0.91]
["bitfinex","SOLUSD",1759884968727,3.03656367,221.61,221.6,0.71]
["bitfinex","SOLUSD",1759884968906,3.03656367,221.61,221.59,0.2]
["bitfinex","SOLUSD",1759884969089,4.41267029,221.62,221.59,0.2]
["bitfinex","SOLUSD",1759884969290,1.37610662,221.62,221.59,0.2]
["bitfinex","SOLUSD",1759884969599,1.37610662,221.62,221.6,0.71]
["bitfinex","SOLUSD",1759884969801,1.37610662,221.62,221.61,0.71]
["bitfinex","SOLUSD",1759884969983,22.17610662,221.62,221.61,0.71]
["bitfinex","SOLUSD",1759884970188,25.21267029,221.62,221.59,0.2]
["bitfinex","SOLUSD",1759884970423,3.03656367,221.61,221.6,0.71]
["bitfinex","SOLUSD",1759884971096,1.37610662,221.61,221.6,0.71]
["bitfinex","SOLUSD",1759884971416,1.37610662,221.61,221.59,0.2]
["bitfinex","SOLUSD",1759884971594,25.89267029,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759884972391,25.89267029,221.6,221.58,0.2]
["bitfinex","SOLUSD",1759884972607,8.21230688,221.59,221.58,0.2]
["bitfinex","SOLUSD",1759884972787,8.92550931,221.59,221.58,0.2]
["bitfinex","SOLUSD",1759884972998,13.40519875,221.59,221.58,0.2]
["bitfinex","SOLUSD",1759884973396,45.96519875,221.59,221.58,0.2]
["bitfinex","SOLUSD",1759884973597,45.96519875,221.59,221.57,0.2]
["bitfinex","SOLUSD",1759884973794,8.21235973,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759884973993,4.41267029,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759884974213,3.03656367,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759884974416,25.89267029,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759884974792,30.40591666,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759884975117,35.91034314,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759884975316,68.53034314,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759884975911,63.02591666,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759884976703,63.02591666,221.57,221.51,0.2]
["bitfinex","SOLUSD",1759884976704,79.81345908,221.57,221.51,0.2]
["bitfinex","SOLUSD",1759884977014,22.9549568,221.54,221.49,0.2]
["bitfinex","SOLUSD",1759884977221,22.9549568,221.51,221.49,0.2]
["bitfinex","SOLUSD",1759884977401,25.99152047,221.51,221.49,0.2]
["bitfinex","SOLUSD",1759884977602,26.67152047,221.51,221.49,0.2]
["bitfinex","SOLUSD",1759884978214,26.66842109,221.51,221.49,0.2]
["bitfinex","SOLUSD",1759884978922,61.18288996,221.51,221.49,0.2]
["bitfinex","SOLUSD",1759884981228,60.50288996,221.51,221.49,0.2]
["bitfinex","SOLUSD",1759884981400,55.98842109,221.51,221.49,0.2]
["bitfinex","SOLUSD",1759884981600,22.9549568,221.51,221.49,0.2]
["bitfinex","SOLUSD",1759884982004,27.46942567,221.51,221.49,0.2]
["bitfinex","SOLUSD",1759884982201,22.9549568,221.51,221.49,0.2]
["bitfinex","SOLUSD",1759884982399,2.1549568,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759884982619,6.66942567,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759884984415,4.51446887,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759884984616,2.1549568,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759884987329,6.66942567,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759884988307,6.66942567,221.51,221.5,0.89]
["bitfinex","SOLUSD",1759884990332,6.66942567,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759884990922,7.38942567,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759884993839,6.66942567,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759884995014,4.51446887,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759884995329,6.66942567,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759884996024,39.18942567,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759884996239,6.66942567,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885000236,9.69652743,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885001140,3.02710176,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759885001322,20.6926302,221.52,221.5,0.91]
["bitfinex","SOLUSD",1759885001525,20.6926302,221.52,221.5,5.42462884]
["bitfinex","SOLUSD",1759885001728,20.6926302,221.52,221.51,0.71]
["bitfinex","SOLUSD",1759885001943,22.847587,221.52,221.51,0.71]
["bitfinex","SOLUSD",1759885002743,20.6926302,221.52,221.51,0.71]
["bitfinex","SOLUSD",1759885002947,22.847587,221.52,221.51,0.71]
["bitfinex","SOLUSD",1759885004249,27.36185207,221.52,221.5,0.2]
["bitfinex","SOLUSD",1759885004429,2.1549568,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759885008559,6.66942567,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885009049,6.66942567,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759885009249,2.1549568,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885009451,2.1549568,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759885009650,6.66942567,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759885010155,9.70258269,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759885010452,6.66942567,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759885011753,6.66942567,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885011934,9.70287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885012362,30.50287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885012535,9.70287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885013056,10.39287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885015156,42.22287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885015352,42.91287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885016735,10.39287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885017145,9.70287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885018951,10.41287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885019151,42.93287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885020142,10.41287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885020342,42.93287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885021863,46.72470555,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885023461,6.82527988,221.51,221.5,0.85]
["bitfinex","SOLUSD",1759885023664,9.70287518,221.51,221.5,0.85]
["bitfinex","SOLUSD",1759885023853,9.70287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885024454,10.41287518,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759885024760,10.41287518,221.51,221.47,0.2]
["bitfinex","SOLUSD",1759885024761,20.8,221.48,221.47,0.2]
["bitfinex","SOLUSD",1759885024958,58.50840631,221.48,221.47,0.2]
["bitfinex","SOLUSD",1759885025853,25.98840631,221.48,221.47,0.2]
["bitfinex","SOLUSD",1759885026849,30.50348667,221.48,221.47,0.2]
["bitfinex","SOLUSD",1759885027459,28.34852987,221.48,221.47,0.2]
["bitfinex","SOLUSD",1759885027665,30.50348667,221.48,221.47,0.85]
["bitfinex","SOLUSD",1759885028665,25.99593902,221.48,221.47,0.85]
["bitfinex","SOLUSD",1759885029859,30.51101938,221.48,221.47,0.85]
["bitfinex","SOLUSD",1759885030781,25.99593902,221.48,221.47,0.85]
["bitfinex","SOLUSD",1759885031971,5.19593902,221.48,221.47,0.85]
["bitfinex","SOLUSD",1759885037551,9.71101938,221.48,221.47,0.2]
["bitfinex","SOLUSD",1759885037757,10.42101938,221.48,221.47,0.2]
["bitfinex","SOLUSD",1759885038361,14.1027468,221.48,221.47,0.2]
["bitfinex","SOLUSD",1759885039063,20.8,221.46,221.45,79.2]
["bitfinex","SOLUSD",1759885039258,20.8,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885039461,23.84098222,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885039989,9.64638359,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885042762,8.93638359,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885042978,7.55667424,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885043358,9.64638359,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885043561,6.60540137,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885043769,9.64298607,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885045571,8.93298607,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885045886,23.8375847,221.45,221.44,0.85]
["bitfinex","SOLUSD",1759885046097,29.73298607,221.45,221.44,0.85]
["bitfinex","SOLUSD",1759885047570,25.21729405,221.45,221.44,0.85]
["bitfinex","SOLUSD",1759885048169,3.0375847,221.45,221.44,0.85]
["bitfinex","SOLUSD",1759885048401,3.0375847,221.49,221.44,0.85]
["bitfinex","SOLUSD",1759885048695,1.37970935,221.47,221.45,0.69]
["bitfinex","SOLUSD",1759885053180,1.37970935,221.47,221.45,5.20568213]
["bitfinex","SOLUSD",1759885053494,1.37970935,221.47,221.46,0.69]
["bitfinex","SOLUSD",1759885053993,4.41729405,221.47,221.46,0.69]
["bitfinex","SOLUSD",1759885054301,5.89502866,221.47,221.45,79.2]
["bitfinex","SOLUSD",1759885054473,20.8,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885054673,25.21729405,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885055498,29.73298607,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885055880,25.21729405,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885056189,29.73298607,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885057711,3.0375847,221.45,221.44,0.89]
["bitfinex","SOLUSD",1759885057882,1.37970935,221.45,221.44,0.89]
["bitfinex","SOLUSD",1759885058215,3.0375847,221.47,221.44,5.40589595]
["bitfinex","SOLUSD",1759885058386,3.0375847,221.46,221.44,4.71589595]
["bitfinex","SOLUSD",1759885058588,3.0375847,221.46,221.45,0.69]
["bitfinex","SOLUSD",1759885059296,1.37970935,221.47,221.45,0.69]
["bitfinex","SOLUSD",1759885059686,4.41729405,221.47,221.45,0.69]
["bitfinex","SOLUSD",1759885059886,1.37970935,221.47,221.45,0.69]
["bitfinex","SOLUSD",1759885060212,4.41729405,221.48,221.45,5.20563952]
["bitfinex","SOLUSD",1759885060508,3.0375847,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885060708,3.0375847,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759885061012,4.41729405,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759885061189,1.37970935,221.47,221.45,0.66]
["bitfinex","SOLUSD",1759885061405,4.41729405,221.47,221.45,0.66]
["bitfinex","SOLUSD",1759885061604,1.37970935,221.47,221.45,0.66]
["bitfinex","SOLUSD",1759885061901,4.41729405,221.47,221.45,0.66]
["bitfinex","SOLUSD",1759885062100,4.41729405,221.48,221.45,0.66]
["bitfinex","SOLUSD",1759885062404,3.0375847,221.47,221.45,0.66]
["bitfinex","SOLUSD",1759885062910,3.0375847,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885064025,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885065803,4.41729405,221.48,221.46,0.66]
["bitfinex","SOLUSD",1759885066007,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885066202,1.37970935,221.47,221.45,4.51554992]
["bitfinex","SOLUSD",1759885066402,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885066721,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885066905,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885067096,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885067298,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885067606,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885067806,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885068007,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885068205,3.0375847,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885068426,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885068615,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885068812,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885069017,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885069316,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885069514,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885069718,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885069917,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885070127,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885070423,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885070632,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885070814,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885071128,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885071293,4.41729405,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885071497,1.37970935,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759885071722,4.41729405,221.47,221.46,79.86]
["bitfinex","SOLUSD",1759885071905,1.37970935,221.47,221.46,79.86]
["bitfinex","SOLUSD",1759885072110,4.41729405,221.47,221.46,79.86]
["bitfinex","SOLUSD",1759885072397,1.37970935,221.47,221.46,79.86]
["bitfinex","SOLUSD",1759885072617,4.41729405,221.47,221.46,79.86]
["bitfinex","SOLUSD",1759885072819,1.37970935,221.47,221.46,79.86]
["bitfinex","SOLUSD",1759885072997,4.41729405,221.47,221.46,79.86]
["bitfinex","SOLUSD",1759885073202,1.37970935,221.47,221.46,79.86]
["bitfinex","SOLUSD",1759885074219,3.0375847,221.48,221.46,5.17548812]
["bitfinex","SOLUSD",1759885074421,3.0375847,221.51,221.47,0.66]
["bitfinex","SOLUSD",1759885074594,3.0375847,221.51,221.48,32.46]
["bitfinex","SOLUSD",1759885074798,3.0375847,221.51,221.49,0.66]
["bitfinex","SOLUSD",1759885074995,3.0375847,221.51,221.5,0.66]
["bitfinex","SOLUSD",1759885076198,5.07729405,221.51,221.34,0.2]
["bitfinex","SOLUSD",1759885076411,20.6926302,221.52,221.45,0.66]
["bitfinex","SOLUSD",1759885076412,3.0375847,221.5,221.45,0.66]
["bitfinex","SOLUSD",1759885076716,25.21729405,221.49,221.46,32.46]
["bitfinex","SOLUSD",1759885076939,3.0375847,221.48,221.47,0.66]
["bitfinex","SOLUSD",1759885077140,3.0375847,221.48,221.46,32.46]
["bitfinex","SOLUSD",1759885077323,4.41729405,221.48,221.46,32.46]
["bitfinex","SOLUSD",1759885077709,4.41729405,221.48,221.47,0.68]
["bitfinex","SOLUSD",1759885077911,3.0375847,221.48,221.47,0.68]
["bitfinex","SOLUSD",1759885078211,3.0375847,221.48,221.47,5.19528423]
["bitfinex","SOLUSD",1759885078436,4.41729405,221.51,221.47,5.19528423]
["bitfinex","SOLUSD",1759885078617,4.41729405,221.5,221.48,0.68]
["bitfinex","SOLUSD",1759885078815,3.0375847,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1759885079137,3.0375847,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1759885079310,3.0375847,221.51,221.48,10.87647521]
["bitfinex","SOLUSD",1759885079516,3.0375847,221.51,221.49,0.68]
["bitfinex","SOLUSD",1759885079817,3.0375847,221.51,221.5,32.46]
["bitfinex","SOLUSD",1759885080040,3.0375847,221.51,221.5,33.14]
["bitfinex","SOLUSD",1759885080223,3.0375847,221.51,221.5,37.65467268]
["bitfinex","SOLUSD",1759885081631,3.0375847,221.51,221.5,116.85467268]
["bitfinex","SOLUSD",1759885082137,4.41729405,221.51,221.5,79.2]
["bitfinex","SOLUSD",1759885082331,25.88729405,221.51,221.46,32.44]
["bitfinex","SOLUSD",1759885082532,1.37970935,221.47,221.46,32.44]
["bitfinex","SOLUSD",1759885083126,4.41729405,221.47,221.46,32.44]
["bitfinex","SOLUSD",1759885083318,1.37970935,221.47,221.46,32.44]
["bitfinex","SOLUSD",1759885084453,9.60257828,221.47,221.44,32.64]
["bitfinex","SOLUSD",1759885084613,1.37970935,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885084812,1.37970935,221.45,221.44,33.32]
["bitfinex","SOLUSD",1759885085031,1.37970935,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885088234,4.41729405,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885088437,20.8,221.47,221.44,32.64]
["bitfinex","SOLUSD",1759885088438,3.0375847,221.46,221.44,33.32]
["bitfinex","SOLUSD",1759885088617,4.41729405,221.45,221.44,33.32]
["bitfinex","SOLUSD",1759885088820,1.37970935,221.45,221.44,33.32]
["bitfinex","SOLUSD",1759885089047,4.41729405,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885089248,2.04970935,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885089533,4.41729405,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885089923,3.0375847,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885090132,1.37970935,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885090329,4.41729405,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885090531,1.37970935,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885090734,4.41729405,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885090924,1.37970935,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885091127,4.41729405,221.45,221.44,32.64]
["bitfinex","SOLUSD",1759885098320,4.41729405,221.45,221.44,111.84]
["bitfinex","SOLUSD",1759885099729,8.93298607,221.45,221.44,79.4]
["bitfinex","SOLUSD",1759885099930,9.60298607,221.45,221.44,111.82]
["bitfinex","SOLUSD",1759885100235,8.93298607,221.45,221.44,79.4]
["bitfinex","SOLUSD",1759885100432,8.93298607,221.45,221.44,111.82]
["bitfinex","SOLUSD",1759885101033,9.70838568,221.45,221.44,111.82]
["bitfinex","SOLUSD",1759885101443,5.19269366,221.45,221.44,111.82]
["bitfinex","SOLUSD",1759885101831,10.37838568,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885102042,14.17536655,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885106351,10.37838568,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759885107742,20.8,221.42,221.4,0.2]
["bitfinex","SOLUSD",1759885108044,3.0375847,221.41,221.4,0.2]
["bitfinex","SOLUSD",1759885108634,3.0375847,221.41,221.4,0.9]
["bitfinex","SOLUSD",1759885110256,9.70920149,221.41,221.4,0.2]
["bitfinex","SOLUSD",1759885111256,10.40920149,221.41,221.4,0.2]
["bitfinex","SOLUSD",1759885114338,42.80920149,221.41,221.4,0.2]
["bitfinex","SOLUSD",1759885115047,40.65409253,221.41,221.4,0.2]
["bitfinex","SOLUSD",1759885115251,42.80920149,221.41,221.4,0.2]
["bitfinex","SOLUSD",1759885115447,42.80920149,221.41,221.39,0.2]
["bitfinex","SOLUSD",1759885115650,5.19269366,221.4,221.39,0.2]
["bitfinex","SOLUSD",1759885115853,8.99325977,221.4,221.39,0.2]
["bitfinex","SOLUSD",1759885116053,14.2099716,221.4,221.39,0.2]
["bitfinex","SOLUSD",1759885116267,44.2099716,221.4,221.39,0.2]
["bitfinex","SOLUSD",1759885116634,44.2099716,221.4,221.39,1e-08]
["bitfinex","SOLUSD",1759885116838,40.40940549,221.4,221.39,1e-08]
["bitfinex","SOLUSD",1759885117462,40.40940549,221.4,221.37,0.2]
["bitfinex","SOLUSD",1759885117463,20.8,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759885117640,92.18562441,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759885117845,89.09269366,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759885118339,97.40040699,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759885118538,67.40040699,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759885118958,67.40040699,221.38,221.36,0.2]
["bitfinex","SOLUSD",1759885119163,5.19269366,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885119344,3.0375847,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885119541,5.88269366,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885120469,39.95490863,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885120769,42.11001759,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885121682,72.11001759,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885122688,72.80001759,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885122982,72.11001759,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885125556,72.80001759,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885127079,42.80001759,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885128963,42.11001759,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885129458,42.11001759,221.37,221.36,0.9]
["bitfinex","SOLUSD",1759885129459,7.55490863,221.37,221.36,0.9]
["bitfinex","SOLUSD",1759885129663,2.15510896,221.37,221.36,0.9]
["bitfinex","SOLUSD",1759885129865,5.19269366,221.37,221.36,0.9]
["bitfinex","SOLUSD",1759885130059,2.15510896,221.37,221.36,0.9]
["bitfinex","SOLUSD",1759885131662,27.47243289,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885131856,30.51001759,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885133162,28.35490863,221.37,221.36,0.9]
["bitfinex","SOLUSD",1759885133367,30.51001759,221.37,221.36,0.9]
["bitfinex","SOLUSD",1759885133566,30.51001759,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885133960,30.51001759,221.37,221.36,0.9]
["bitfinex","SOLUSD",1759885140790,30.51001759,221.37,221.36,0.2]
["bitfinex","SOLUSD",1759885149984,30.51001759,221.37,221.35,0.67]
["bitfinex","SOLUSD",1759885149985,20.8,221.35,221.34,0.2]
["bitfinex","SOLUSD",1759885150288,2.09033209,221.34,221.32,0.2]
["bitfinex","SOLUSD",1759885150485,73.50392247,221.33,221.32,0.2]
["bitfinex","SOLUSD",1759885150882,74.19392247,221.33,221.32,0.2]
["bitfinex","SOLUSD",1759885151576,78.7120628,221.33,221.32,0.2]
["bitfinex","SOLUSD",1759885152366,48.7120628,221.33,221.32,0.2]
["bitfinex","SOLUSD",1759885154692,44.91594295,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1759885154892,74.91594295,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1759885155109,44.36684002,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1759885155297,72.4166221,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1759885155474,76.72684002,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1759885160199,20.8,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759885160402,37.53269366,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759885160891,39.34367272,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759885161093,40.03367272,221.31,221.3,1e-08]
["bitfinex","SOLUSD",1759885161302,70.03367272,221.31,221.3,1e-08]
["bitfinex","SOLUSD",1759885162085,74.55222136,221.31,221.3,1e-08]
["bitfinex","SOLUSD",1759885163081,71.7071124,221.31,221.3,1e-08]
["bitfinex","SOLUSD",1759885163282,73.08903619,221.31,221.3,1e-08]
["bitfinex","SOLUSD",1759885163493,43.08903619,221.31,221.3,1e-08]
["bitfinex","SOLUSD",1759885163788,73.08903619,221.31,221.3,1e-08]
["bitfinex","SOLUSD",1759885165084,10.74903619,221.31,221.3,0.67000001]
["bitfinex","SOLUSD",1759885165288,20.8,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759885165487,57.55950849,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759885166014,59.37048755,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759885166306,63.88964879,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759885166608,63.88782231,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759885166902,64.57782231,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759885167079,94.57782231,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759885169903,105.87572541,221.28,221.23,0.2]
["bitfinex","SOLUSD",1759885170106,26.70190209,221.24,221.23,0.2]
["bitfinex","SOLUSD",1759885170404,62.07766031,221.24,221.23,0.92]
["bitfinex","SOLUSD",1759885170796,63.88904941,221.24,221.23,0.92]
["bitfinex","SOLUSD",1759885171402,62.50712562,221.24,221.23,0.92]
["bitfinex","SOLUSD",1759885171706,63.88904941,221.24,221.23,0.92]
["bitfinex","SOLUSD",1759885172209,63.88904941,221.24,221.23,0.2]
["bitfinex","SOLUSD",1759885173501,63.88904941,221.24,221.23,0.92]
["bitfinex","SOLUSD",1759885173801,29.73766031,221.24,221.23,0.92]
["bitfinex","SOLUSD",1759885175911,29.73766031,221.24,221.23,0.2]
["bitfinex","SOLUSD",1759885176114,29.73766031,221.24,221.23,0.92]
["bitfinex","SOLUSD",1759885176296,31.54888537,221.24,221.23,0.92]
["bitfinex","SOLUSD",1759885177191,29.73766031,221.24,221.23,0.92]
["bitfinex","SOLUSD",1759885179414,29.73766031,221.24,221.23,0.2]
["bitfinex","SOLUSD",1759885180497,29.73766031,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885181591,31.54888537,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885181810,29.73766031,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885182902,29.73766031,221.24,221.23,0.2]
["bitfinex","SOLUSD",1759885183609,31.54888537,221.24,221.23,0.2]
["bitfinex","SOLUSD",1759885183809,29.73766031,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885184414,29.73766031,221.24,221.23,0.2]
["bitfinex","SOLUSD",1759885185427,31.54888537,221.24,221.23,0.2]
["bitfinex","SOLUSD",1759885186021,29.73766031,221.24,221.23,0.2]
["bitfinex","SOLUSD",1759885188316,29.73766031,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885188317,3.03575822,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885188526,22.18192379,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885188726,4.41768201,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885188929,1.38192379,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885190234,26.70190209,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885190428,29.73766031,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885192440,23.83575822,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885192641,29.73766031,221.24,221.23,0.9]
["bitfinex","SOLUSD",1759885200033,29.73766031,221.24,221.23,0.2]
["bitfinex","SOLUSD",1759885200237,29.73766031,221.24,221.23,0.92]
["bitfinex","SOLUSD",1759885200824,29.73766031,221.24,221.23,0.2]
["bitfinex","SOLUSD",1759885201026,29.01573652,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1759885201340,29.01573652,221.24,221.22,0.2]
["bitfinex","SOLUSD",1759885201341,31.7795841,221.24,221.22,1e-08]
["bitfinex","SOLUSD",1759885201537,36.69768201,221.23,221.22,1e-08]
["bitfinex","SOLUSD",1759885201849,38.0796058,221.23,221.21,0.2]
["bitfinex","SOLUSD",1759885202030,10.26857521,221.22,221.2,0.2]
["bitfinex","SOLUSD",1759885202347,20.8,221.18,221.13,0.92]
["bitfinex","SOLUSD",1759885202524,46.0344613,221.21,221.14,0.72]
["bitfinex","SOLUSD",1759885202525,3.03575822,221.17,221.14,0.72]
["bitfinex","SOLUSD",1759885202729,3.03575822,221.16,221.14,0.72]
["bitfinex","SOLUSD",1759885202931,3.03575822,221.15,221.14,0.72]
["bitfinex","SOLUSD",1759885203139,1.38192379,221.15,221.14,0.72]
["bitfinex","SOLUSD",1759885203336,3.03575822,221.15,221.14,0.72]
["bitfinex","SOLUSD",1759885203731,20.8,221.21,221.14,6.62394603]
["bitfinex","SOLUSD",1759885203927,3.04610327,221.2,221.15,34.38192379]
["bitfinex","SOLUSD",1759885204132,3.04610327,221.19,221.16,0.72]
["bitfinex","SOLUSD",1759885204331,3.04610327,221.2,221.16,0.72]
["bitfinex","SOLUSD",1759885204553,3.04610327,221.19,221.16,0.72]
["bitfinex","SOLUSD",1759885204732,3.04610327,221.18,221.16,0.72]
["bitfinex","SOLUSD",1759885204927,22.18192379,221.21,221.16,0.72]
["bitfinex","SOLUSD",1759885204928,3.04610327,221.2,221.16,0.72]
["bitfinex","SOLUSD",1759885205256,3.04610327,221.19,221.16,0.72]
["bitfinex","SOLUSD",1759885205440,3.04610327,221.18,221.16,5.24151634]
["bitfinex","SOLUSD",1759885205641,4.42802706,221.2,221.17,0.72]
["bitfinex","SOLUSD",1759885205937,3.04610327,221.19,221.17,0.72]
["bitfinex","SOLUSD",1759885206141,20.8,221.22,221.17,0.72]
["bitfinex","SOLUSD",1759885206142,3.04610327,221.18,221.17,0.72]
["bitfinex","SOLUSD",1759885206345,3.04610327,221.2,221.17,0.72]
["bitfinex","SOLUSD",1759885206546,3.04610327,221.19,221.17,0.72]
["bitfinex","SOLUSD",1759885206725,3.04610327,221.18,221.17,0.72]
["bitfinex","SOLUSD",1759885206932,3.04610327,221.2,221.17,0.72]
["bitfinex","SOLUSD",1759885207129,3.04610327,221.19,221.18,0.72]
["bitfinex","SOLUSD",1759885207548,4.42802706,221.19,221.15,32.98]
["bitfinex","SOLUSD",1759885207723,4.42802706,221.18,221.16,0.72]
["bitfinex","SOLUSD",1759885207924,3.04610327,221.17,221.16,0.72]
["bitfinex","SOLUSD",1759885208733,3.04610327,221.18,221.16,0.72]
["bitfinex","SOLUSD",1759885209048,3.04610327,221.17,221.15,32.26]
["bitfinex","SOLUSD",1759885209245,3.04610327,221.18,221.16,1.38192379]
["bitfinex","SOLUSD",1759885209554,3.04610327,221.17,221.16,32.26]
["bitfinex","SOLUSD",1759885209854,4.42802706,221.17,221.13,4.72217516]
["bitfinex","SOLUSD",1759885210034,4.42802706,221.16,221.14,0.72]
["bitfinex","SOLUSD",1759885210230,4.42802706,221.17,221.14,0.72]
["bitfinex","SOLUSD",1759885210442,3.04610327,221.16,221.15,0.72]
["bitfinex","SOLUSD",1759885211041,3.04610327,221.17,221.15,0.72]
["bitfinex","SOLUSD",1759885211360,3.04610327,221.16,221.14,32.26]
["bitfinex","SOLUSD",1759885211525,3.04610327,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1759885211724,3.04610327,221.17,221.16,0.72]
["bitfinex","SOLUSD",1759885213149,4.42802706,221.21,221.16,0.72]
["bitfinex","SOLUSD",1759885213451,3.04610327,221.2,221.16,0.72]
["bitfinex","SOLUSD",1759885213657,3.04610327,221.19,221.16,5.24155082]
["bitfinex","SOLUSD",1759885213862,3.04610327,221.18,221.16,4.52155082]
["bitfinex","SOLUSD",1759885214043,1.38192379,221.21,221.17,0.72]
["bitfinex","SOLUSD",1759885214240,4.42946391,221.2,221.17,0.72]
["bitfinex","SOLUSD",1759885214457,3.04754012,221.19,221.18,0.72]
["bitfinex","SOLUSD",1759885214846,3.04754012,221.19,221.18,32.98]
["bitfinex","SOLUSD",1759885215839,3.04754012,221.21,221.19,10.87647521]
["bitfinex","SOLUSD",1759885216037,3.80908413,221.26,221.21,10.87647521]
["bitfinex","SOLUSD",1759885216258,3.04725785,221.25,221.24,1.38192379]
["bitfinex","SOLUSD",1759885216637,3.04725785,221.25,221.24,2.10192379]
["bitfinex","SOLUSD",1759885216833,3.04725785,221.25,221.24,0.72]
["bitfinex","SOLUSD",1759885217036,3.04725785,221.25,221.24,32.24]
["bitfinex","SOLUSD",1759885217241,5.08918164,221.25,221.18,0.72]
["bitfinex","SOLUSD",1759885217561,1.38192379,221.22,221.18,0.72]
["bitfinex","SOLUSD",1759885217853,3.04725785,221.21,221.18,0.72]
["bitfinex","SOLUSD",1759885218059,3.04725785,221.2,221.18,0.72]
["bitfinex","SOLUSD",1759885218254,3.04725785,221.19,221.17,38.14331504]
["bitfinex","SOLUSD",1759885218463,3.04725785,221.22,221.17,38.14331504]
["bitfinex","SOLUSD",1759885218662,3.04725785,221.21,221.17,38.14331504]
["bitfinex","SOLUSD",1759885218862,3.04725785,221.2,221.18,0.72]
["bitfinex","SOLUSD",1759885219042,3.04725785,221.19,221.18,0.72]
["bitfinex","SOLUSD",1759885219241,3.04725785,221.22,221.18,0.72]
["bitfinex","SOLUSD",1759885219461,3.04725785,221.21,221.18,0.72]
["bitfinex","SOLUSD",1759885219661,3.04725785,221.2,221.17,32.24]
["bitfinex","SOLUSD",1759885219959,1.38192379,221.18,221.15,32.24]
["bitfinex","SOLUSD",1759885220277,4.42918164,221.17,221.15,32.24]
["bitfinex","SOLUSD",1759885220563,2.04192379,221.16,221.13,0.2]
["bitfinex","SOLUSD",1759885220868,4.42918164,221.15,221.13,0.2]
["bitfinex","SOLUSD",1759885221050,6.56376372,221.15,221.13,0.2]
["bitfinex","SOLUSD",1759885221572,1.38192379,221.14,221.13,0.2]
["bitfinex","SOLUSD",1759885221748,32.1029228,221.19,221.13,0.2]
["bitfinex","SOLUSD",1759885221749,3.04652431,221.16,221.13,0.2]
["bitfinex","SOLUSD",1759885221948,3.04652431,221.15,221.13,0.2]
["bitfinex","SOLUSD",1759885222284,8.95006797,221.16,221.13,0.2]
["bitfinex","SOLUSD",1759885222439,5.0884481,221.15,221.13,0.2]
["bitfinex","SOLUSD",1759885223065,5.20716218,221.15,221.13,0.2]
["bitfinex","SOLUSD",1759885223372,3.04652431,221.15,221.13,0.92]
["bitfinex","SOLUSD",1759885223574,3.04652431,221.16,221.13,0.92]
["bitfinex","SOLUSD",1759885223778,3.04652431,221.15,221.13,0.2]
["bitfinex","SOLUSD",1759885224086,3.70652431,221.15,221.13,0.2]
["bitfinex","SOLUSD",1759885224452,3.04652431,221.15,221.13,0.2]
["bitfinex","SOLUSD",1759885224751,2.82063787,221.14,221.13,0.2]
["bitfinex","SOLUSD",1759885225068,10.38918442,221.14,221.13,0.2]
["bitfinex","SOLUSD",1759885226072,5.86716218,221.14,221.13,0.2]
["bitfinex","SOLUSD",1759885226252,31.18918442,221.14,221.13,0.2]
["bitfinex","SOLUSD",1759885229273,23.84652431,221.14,221.13,0.86]
["bitfinex","SOLUSD",1759885229583,21.1487141,221.16,221.13,0.86]
["bitfinex","SOLUSD",1759885229742,3.04141554,221.15,221.13,0.86]
["bitfinex","SOLUSD",1759885230186,3.04141554,221.15,221.14,0.66]
["bitfinex","SOLUSD",1759885230356,21.1487141,221.16,221.14,0.66]
["bitfinex","SOLUSD",1759885231280,21.1487141,221.16,221.15,0.66]
["bitfinex","SOLUSD",1759885231450,24.18984193,221.16,221.15,0.66]
["bitfinex","SOLUSD",1759885232175,24.18984193,221.16,221.13,33.08]
["bitfinex","SOLUSD",1759885232487,3.04128406,221.15,221.13,0.2]
["bitfinex","SOLUSD",1759885232773,21.1487141,221.16,221.13,0.86]
["bitfinex","SOLUSD",1759885233085,21.1487141,221.16,221.13,0.2]
["bitfinex","SOLUSD",1759885233251,21.1487141,221.16,221.13,0.86]
["bitfinex","SOLUSD",1759885233788,21.1487141,221.16,221.14,0.66]
["bitfinex","SOLUSD",1759885234081,21.1487141,221.16,221.14,2.82063787]
["bitfinex","SOLUSD",1759885234267,21.1487141,221.16,221.15,0.66]
["bitfinex","SOLUSD",1759885235573,21.1487141,221.16,221.14,4.52196588]
["bitfinex","SOLUSD",1759885235869,21.1487141,221.16,221.15,0.66]
["bitfinex","SOLUSD",1759885236875,21.1487141,221.16,221.15,2.82063787]
["bitfinex","SOLUSD",1759885237074,21.1487141,221.16,221.15,13.69711308]
["bitfinex","SOLUSD",1759885237580,21.1487141,221.16,221.15,18.21893085]
["bitfinex","SOLUSD",1759885237751,13.58172804,221.27,221.16,10.87647521]
["bitfinex","SOLUSD",1759885237957,3.04040685,221.26,221.21,2.16063787]
["bitfinex","SOLUSD",1759885238282,32.22,221.33,221.16,0.45216133]
["bitfinex","SOLUSD",1759885238283,20.8,221.3,221.16,0.45216133]
["bitfinex","SOLUSD",1759885238449,2.16063787,221.19,221.17,16.72040685]
["bitfinex","SOLUSD",1759885238654,2.16063787,221.19,221.17,13.68]
["bitfinex","SOLUSD",1759885238866,3.04040685,221.23,221.18,0.65]
["bitfinex","SOLUSD",1759885239154,2.88063787,221.26,221.19,0.65]
["bitfinex","SOLUSD",1759885239362,20.8,221.25,221.19,0.65]
["bitfinex","SOLUSD",1759885239560,2.16063787,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1759885239763,5.89027813,221.24,221.18,10.87647521]
["bitfinex","SOLUSD",1759885239956,2.85063787,221.24,221.18,10.87647521]
["bitfinex","SOLUSD",1759885240269,2.85063787,221.23,221.18,10.87647521]
["bitfinex","SOLUSD",1759885240469,2.16063787,221.24,221.19,4.52099213]
["bitfinex","SOLUSD",1759885240678,5.89023394,221.25,221.19,4.52099213]
["bitfinex","SOLUSD",1759885241167,2.16063787,221.24,221.2,32.2]
["bitfinex","SOLUSD",1759885241361,0.69,221.23,221.2,32.2]
["bitfinex","SOLUSD",1759885241963,0.69,221.23,221.2,36.72078299]
["bitfinex","SOLUSD",1759885242370,0.69,221.22,221.2,32.2]
["bitfinex","SOLUSD",1759885242692,2.85063787,221.21,221.17,32.2]
["bitfinex","SOLUSD",1759885242898,2.85063787,221.2,221.17,32.2]
["bitfinex","SOLUSD",1759885243260,0.69,221.2,221.17,32.2]
["bitfinex","SOLUSD",1759885243565,2.16063787,221.18,221.15,32.2]
["bitfinex","SOLUSD",1759885243765,0.69,221.17,221.15,32.2]
["bitfinex","SOLUSD",1759885244286,20.8,221.21,221.15,37.3717856]
["bitfinex","SOLUSD",1759885244496,0.69,221.26,221.17,2.16063787]
["bitfinex","SOLUSD",1759885244665,3.03941587,221.24,221.18,2.81063787]
["bitfinex","SOLUSD",1759885244985,20.14996033,221.24,221.19,32.85]
["bitfinex","SOLUSD",1759885245187,3.03941587,221.23,221.19,32.85]
["bitfinex","SOLUSD",1759885245386,3.03941587,221.23,221.19,32.2]
["bitfinex","SOLUSD",1759885245689,3.72941587,221.23,221.19,32.2]
["bitfinex","SOLUSD",1759885246092,3.72941587,221.23,221.1,4.52282116]
["bitfinex","SOLUSD",1759885246093,20.8,221.2,221.1,4.52282116]
["bitfinex","SOLUSD",1759885246254,3.72941587,221.19,221.08,32.85]
["bitfinex","SOLUSD",1759885246459,2.16063787,221.14,221.08,32.85]
["bitfinex","SOLUSD",1759885246678,2.16063787,221.14,221.05,4.52367751]
["bitfinex","SOLUSD",1759885246882,3.72941587,221.14,221.05,19.68]
["bitfinex","SOLUSD",1759885247091,23.41982289,221.14,221.05,19.68]
["bitfinex","SOLUSD",1759885247268,2.16063787,221.09,221.05,19.68]
["bitfinex","SOLUSD",1759885247471,0.69,221.08,221.05,19.68]
["bitfinex","SOLUSD",1759885247779,0.69,221.07,221.05,19.68]
["bitfinex","SOLUSD",1759885248080,2.16063787,221.06,221.05,19.68]
["bitfinex","SOLUSD",1759885248284,2.16063787,221.07,221.05,19.68]
["bitfinex","SOLUSD",1759885248481,0.69,221.06,221.05,19.68]
["bitfinex","SOLUSD",1759885249085,19.82688873,221.06,221.05,19.68]
["bitfinex","SOLUSD",1759885250167,17.66625086,221.06,221.05,19.68]
["bitfinex","SOLUSD",1759885250391,19.82688873,221.06,221.01,32.2]
["bitfinex","SOLUSD",1759885250591,0.69,221.05,221.01,32.2]
["bitfinex","SOLUSD",1759885250791,2.85063787,221.05,221.01,32.2]
["bitfinex","SOLUSD",1759885251567,0.69,221.05,221.01,32.2]
["bitfinex","SOLUSD",1759885252097,16.97625086,221.06,221.02,0.68]
["bitfinex","SOLUSD",1759885252269,16.97625086,221.06,221.01,36.72451208]
["bitfinex","SOLUSD",1759885252473,16.97625086,221.06,221.04,2.16063787]
["bitfinex","SOLUSD",1759885252979,16.97625086,221.06,221.05,0.68]
["bitfinex","SOLUSD",1759885253498,16.97625086,221.06,221.04,2.16063787]
["bitfinex","SOLUSD",1759885253692,16.97625086,221.06,221.05,32.2]
["bitfinex","SOLUSD",1759885254395,16.97625086,221.06,221.05,36.72386337]
["bitfinex","SOLUSD",1759885256082,16.97625086,221.06,221.05,37.40386337]
["bitfinex","SOLUSD",1759885256285,16.97625086,221.06,221.05,50.44097645]
["bitfinex","SOLUSD",1759885256487,0.69,221.16,221.05,61.75063489]
["bitfinex","SOLUSD",1759885256687,0.69,221.18,221.12,2.16063787]
["bitfinex","SOLUSD",1759885256997,20.8,221.17,221.13,32.2]
["bitfinex","SOLUSD",1759885257190,21.51,221.17,221.13,32.2]
["bitfinex","SOLUSD",1759885257577,0.71,221.17,221.13,32.2]
["bitfinex","SOLUSD",1759885258197,0.71,221.17,221.13,36.7220783]
["bitfinex","SOLUSD",1759885258409,21.51,221.17,221.13,36.7220783]
["bitfinex","SOLUSD",1759885258911,0.71,221.19,221.13,4.5220783]
["bitfinex","SOLUSD",1759885259205,2.16063787,221.18,221.13,4.5220783]
["bitfinex","SOLUSD",1759885259390,0.71,221.17,221.13,4.5220783]
["bitfinex","SOLUSD",1759885260293,2.16063787,221.19,221.14,0.7]
["bitfinex","SOLUSD",1759885260590,2.16063787,221.17,221.12,32.2]
["bitfinex","SOLUSD",1759885260890,0.71,221.16,221.12,32.2]
["bitfinex","SOLUSD",1759885262016,0.71,221.16,221.12,36.72235554]
["bitfinex","SOLUSD",1759885262333,0.71,221.15,221.12,32.2]
["bitfinex","SOLUSD",1759885262605,2.87063787,221.16,221.12,36.72241209]
["bitfinex","SOLUSD",1759885262814,16.82118317,221.2,221.13,11.57647521]
["bitfinex","SOLUSD",1759885262994,2.16063787,221.19,221.13,11.57647521]
["bitfinex","SOLUSD",1759885263683,2.87063787,221.19,221.13,10.87647521]
["bitfinex","SOLUSD",1759885263880,2.16063787,221.16,221.08,0.7]
["bitfinex","SOLUSD",1759885264096,2.87063787,221.15,221.09,43.05647521]
["bitfinex","SOLUSD",1759885264298,0.71,221.15,221.09,45.21711308]
["bitfinex","SOLUSD",1759885265097,2.16063787,221.16,221.1,7.38347821]
["bitfinex","SOLUSD",1759885265098,20.8,221.16,221.1,7.38347821]
["bitfinex","SOLUSD",1759885266440,2.16063787,221.19,221.12,2.16063787]
["bitfinex","SOLUSD",1759885266601,16.82118317,221.2,221.15,2.16063787]
["bitfinex","SOLUSD",1759885266800,16.82118317,221.2,221.16,0.7]
["bitfinex","SOLUSD",1759885267001,17.53118317,221.2,221.17,32.18]
["bitfinex","SOLUSD",1759885267301,0.71,221.19,221.17,32.18]
["bitfinex","SOLUSD",1759885267806,16.82118317,221.2,221.17,32.18]
["bitfinex","SOLUSD",1759885269118,17.53118317,221.2,221.17,32.18]
["bitfinex","SOLUSD",1759885270718,0.71,221.19,221.14,2.16063787]
["bitfinex","SOLUSD",1759885270898,0.71,221.18,221.15,32.18]
["bitfinex","SOLUSD",1759885271104,0.71,221.17,221.15,32.18]
["bitfinex","SOLUSD",1759885272630,0.71,221.16,221.14,32.18]
["bitfinex","SOLUSD",1759885272814,0.71,221.15,221.14,32.18]
["bitfinex","SOLUSD",1759885273202,5.23141124,221.17,221.14,32.18]
["bitfinex","SOLUSD",1759885273507,0.71,221.16,221.14,32.18]
["bitfinex","SOLUSD",1759885274324,0.71,221.16,221.13,32.18]
["bitfinex","SOLUSD",1759885276026,0.71,221.15,221.13,32.18]
["bitfinex","SOLUSD",1759885276223,0.71,221.14,221.13,32.18]
["bitfinex","SOLUSD",1759885276621,0.71,221.14,221.13,111.38]
["bitfinex","SOLUSD",1759885277632,9.71569242,221.16,221.13,111.38]
["bitfinex","SOLUSD",1759885277835,0.71,221.15,221.13,111.38]
["bitfinex","SOLUSD",1759885278007,7.55505455,221.16,221.13,111.38]
["bitfinex","SOLUSD",1759885278209,4.52143614,221.17,221.13,111.38]
["bitfinex","SOLUSD",1759885278420,26.03143614,221.17,221.13,111.38]
["bitfinex","SOLUSD",1759885278634,0.71,221.16,221.13,111.38]
["bitfinex","SOLUSD",1759885280229,0.71,221.15,221.13,111.38]
["bitfinex","SOLUSD",1759885280620,0.71,221.14,221.13,111.38]
["bitfinex","SOLUSD",1759885281133,20.8,221.13,221.1,79.2]
["bitfinex","SOLUSD",1759885281334,2.85063787,221.12,221.09,32.16]
["bitfinex","SOLUSD",1759885281517,0.69,221.11,221.09,32.16]
["bitfinex","SOLUSD",1759885282024,5.21267567,221.11,221.09,32.16]
["bitfinex","SOLUSD",1759885282230,0.69,221.11,221.09,32.16]
["bitfinex","SOLUSD",1759885282932,4.52252399,221.12,221.09,32.16]
["bitfinex","SOLUSD",1759885283138,5.21252399,221.12,221.09,32.16]
["bitfinex","SOLUSD",1759885283818,5.90542471,221.13,221.09,32.83]
["bitfinex","SOLUSD",1759885284219,5.90542471,221.13,221.09,32.16]
["bitfinex","SOLUSD",1759885284418,6.59542471,221.13,221.09,32.16]
["bitfinex","SOLUSD",1759885286033,5.21225098,221.13,221.09,32.16]
["bitfinex","SOLUSD",1759885286222,6.59542471,221.13,221.09,32.16]
["bitfinex","SOLUSD",1759885286933,1.38317373,221.12,221.09,32.16]
["bitfinex","SOLUSD",1759885287344,2.05317373,221.12,221.09,32.16]
["bitfinex","SOLUSD",1759885289337,4.52225098,221.13,221.09,32.16]
["bitfinex","SOLUSD",1759885289338,3.03686909,221.14,221.1,0.65]
["bitfinex","SOLUSD",1759885289546,3.03686909,221.14,221.11,32.16]
["bitfinex","SOLUSD",1759885289719,3.03686909,221.14,221.11,32.81]
["bitfinex","SOLUSD",1759885290619,3.03686909,221.14,221.12,2.03317373]
["bitfinex","SOLUSD",1759885290817,3.03686909,221.18,221.13,32.81]
["bitfinex","SOLUSD",1759885291022,2.05317373,221.18,221.13,37.33222495]
["bitfinex","SOLUSD",1759885291235,1.38317373,221.17,221.13,32.81]
["bitfinex","SOLUSD",1759885291430,2.05317373,221.17,221.13,32.16]
["bitfinex","SOLUSD",1759885293049,6.57474722,221.17,221.13,32.16]
["bitfinex","SOLUSD",1759885293225,2.05317373,221.16,221.13,32.16]
["bitfinex","SOLUSD",1759885293427,0.67,221.15,221.09,16.04951155]
["bitfinex","SOLUSD",1759885293644,3.03686909,221.15,221.1,32.16]
["bitfinex","SOLUSD",1759885293942,3.03686909,221.15,221.1,32.81]
["bitfinex","SOLUSD",1759885294125,5.09004282,221.15,221.1,32.81]
["bitfinex","SOLUSD",1759885294323,5.09004282,221.15,221.1,37.33279813]
["bitfinex","SOLUSD",1759885294525,5.09004282,221.15,221.1,5.17279813]
["bitfinex","SOLUSD",1759885294741,7.55874925,221.15,221.11,32.16]
["bitfinex","SOLUSD",1759885295047,1.38317373,221.14,221.11,32.16]
["bitfinex","SOLUSD",1759885295343,1.38317373,221.12,221.05,0.65]
["bitfinex","SOLUSD",1759885295541,1.38317373,221.1,221.06,32.16]
["bitfinex","SOLUSD",1759885295933,22.18317373,221.12,221.07,0.65]
["bitfinex","SOLUSD",1759885296129,22.18317373,221.12,221.08,0.65]
["bitfinex","SOLUSD",1759885296345,26.70565425,221.12,221.09,32.16]
["bitfinex","SOLUSD",1759885296541,27.37565425,221.12,221.09,32.16]
["bitfinex","SOLUSD",1759885296747,4.42623396,221.11,221.09,32.16]
["bitfinex","SOLUSD",1759885296942,1.38317373,221.1,221.06,32.16]
["bitfinex","SOLUSD",1759885297152,1.38317373,221.08,221.06,32.16]
["bitfinex","SOLUSD",1759885297444,2.05317373,221.08,221.02,0.65]
["bitfinex","SOLUSD",1759885297648,2.05317373,221.08,221.03,32.16]
["bitfinex","SOLUSD",1759885297950,2.05317373,221.08,221.03,32.81]
["bitfinex","SOLUSD",1759885298138,1.38317373,221.08,221.04,32.16]
["bitfinex","SOLUSD",1759885298534,1.38317373,221.06,221.04,32.16]
["bitfinex","SOLUSD",1759885300249,2.09317373,221.05,221.03,79.2]
["bitfinex","SOLUSD",1759885300424,2.09317373,221.04,221.03,32.16]
["bitfinex","SOLUSD",1759885301141,2.09317373,221.04,221.02,32.16]
["bitfinex","SOLUSD",1759885301445,2.09317373,221.03,221.0,32.36]
["bitfinex","SOLUSD",1759885301639,1.38317373,221.01,221.0,32.36]
["bitfinex","SOLUSD",1759885301952,2.09317373,221.01,221.0,32.36]
["bitfinex","SOLUSD",1759885302129,6.61785587,221.01,221.0,32.36]
["bitfinex","SOLUSD",1759885302852,5.23468214,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759885303027,6.61785587,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759885303529,5.23468214,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759885303747,6.61785587,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759885305830,5.23468214,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759885306033,6.61785587,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759885310235,5.90785587,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759885310436,6.61785587,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759885314958,20.8,220.98,220.92,0.1]
["bitfinex","SOLUSD",1759885315155,1.38317373,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885315940,22.18317373,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885316839,20.8,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885318149,4.52623371,220.94,220.92,0.1]
["bitfinex","SOLUSD",1759885318462,26.01623371,220.94,220.92,0.1]
["bitfinex","SOLUSD",1759885321640,21.49,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885321840,26.01632055,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885322751,20.8,220.94,220.92,0.1]
["bitfinex","SOLUSD",1759885323264,26.01621404,220.94,220.92,0.1]
["bitfinex","SOLUSD",1759885323464,0.69,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885324171,5.21632055,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885326965,0.69,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885327150,20.8,220.94,220.92,0.1]
["bitfinex","SOLUSD",1759885327354,26.01631016,220.94,220.92,0.1]
["bitfinex","SOLUSD",1759885327572,0.69,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885327787,20.8,220.94,220.92,0.1]
["bitfinex","SOLUSD",1759885328072,38.54994724,220.98,220.93,0.72]
["bitfinex","SOLUSD",1759885328260,1.38317373,220.97,220.92,4.62648791]
["bitfinex","SOLUSD",1759885328466,1.38317373,220.97,220.93,0.72]
["bitfinex","SOLUSD",1759885328656,1.38317373,220.97,220.92,4.62648791]
["bitfinex","SOLUSD",1759885328857,1.38317373,220.97,220.94,0.72]
["bitfinex","SOLUSD",1759885329051,20.8,220.98,220.92,4.62648791]
["bitfinex","SOLUSD",1759885329368,1.38317373,221.0,220.95,0.72]
["bitfinex","SOLUSD",1759885329545,20.8,220.98,220.96,0.72]
["bitfinex","SOLUSD",1759885330058,20.8,220.98,220.94,0.72]
["bitfinex","SOLUSD",1759885330264,20.8,220.98,220.92,4.62648791]
["bitfinex","SOLUSD",1759885330571,20.8,220.98,220.95,0.72]
["bitfinex","SOLUSD",1759885331055,20.8,220.98,220.94,4.52610502]
["bitfinex","SOLUSD",1759885331368,20.8,220.98,220.94,5.24610502]
["bitfinex","SOLUSD",1759885332552,20.8,220.98,220.95,0.72]
["bitfinex","SOLUSD",1759885333070,16.90891717,221.01,220.96,0.72]
["bitfinex","SOLUSD",1759885333272,14.54554163,221.01,220.96,34.24317373]
["bitfinex","SOLUSD",1759885333576,14.54554163,221.01,220.97,0.72]
["bitfinex","SOLUSD",1759885334047,14.54554163,221.01,220.98,0.72]
["bitfinex","SOLUSD",1759885334249,14.54554163,221.01,220.99,0.72]
["bitfinex","SOLUSD",1759885334578,14.54554163,221.01,221.0,0.72]
["bitfinex","SOLUSD",1759885334745,14.54554163,221.01,220.98,5.24527353]
["bitfinex","SOLUSD",1759885334946,14.54554163,221.01,220.99,0.72]
["bitfinex","SOLUSD",1759885335147,14.54554163,221.01,220.99,2.10317373]
["bitfinex","SOLUSD",1759885335366,14.54554163,221.01,220.99,0.72]
["bitfinex","SOLUSD",1759885335571,14.54554163,221.01,220.99,1.38317373]
["bitfinex","SOLUSD",1759885335766,14.54554163,221.01,221.0,0.72]
["bitfinex","SOLUSD",1759885336077,14.54554163,221.01,221.0,11.59647521]
["bitfinex","SOLUSD",1759885336464,14.54554163,221.01,221.0,16.12136208]
["bitfinex","SOLUSD",1759885336667,1e-08,221.01,221.0,16.12136208]
["bitfinex","SOLUSD",1759885336971,16.62015393,221.16,221.01,10.87647521]
["bitfinex","SOLUSD",1759885337158,2.07317373,221.15,221.08,1.38317373]
["bitfinex","SOLUSD",1759885337352,2.07317373,221.15,221.09,32.12]
["bitfinex","SOLUSD",1759885338052,6.59508619,221.15,221.09,32.12]
["bitfinex","SOLUSD",1759885338253,27.39508619,221.15,221.09,32.12]
["bitfinex","SOLUSD",1759885338786,0.69,221.14,221.09,32.12]
["bitfinex","SOLUSD",1759885339088,2.07317373,221.13,221.09,32.12]
["bitfinex","SOLUSD",1759885339285,1.38317373,221.11,221.03,11.59647521]
["bitfinex","SOLUSD",1759885339490,1.38317373,221.08,221.04,32.12]
["bitfinex","SOLUSD",1759885339786,2.07317373,221.08,221.04,32.12]
["bitfinex","SOLUSD",1759885341069,0.69,221.07,221.04,32.12]
["bitfinex","SOLUSD",1759885341681,0.69,221.06,221.04,32.12]
["bitfinex","SOLUSD",1759885341884,0.69,221.05,220.99,10.87647521]
["bitfinex","SOLUSD",1759885342197,0.69,221.05,221.0,32.12]
["bitfinex","SOLUSD",1759885342379,20.8,221.09,221.01,0.72]
["bitfinex","SOLUSD",1759885342579,20.8,221.09,221.02,12.25964894]
["bitfinex","SOLUSD",1759885342796,20.8,221.09,221.03,0.72]
["bitfinex","SOLUSD",1759885342978,20.8,221.1,221.05,10.87647521]
["bitfinex","SOLUSD",1759885343294,20.8,221.1,221.06,32.84]
["bitfinex","SOLUSD",1759885343675,20.8,221.1,221.06,32.12]
["bitfinex","SOLUSD",1759885343876,0.69,221.09,221.06,32.12]
["bitfinex","SOLUSD",1759885344098,0.69,221.08,221.06,32.12]
["bitfinex","SOLUSD",1759885346691,2.85181405,221.07,220.98,0.72]
["bitfinex","SOLUSD",1759885346993,2.16181405,221.03,220.97,4.5254964]
["bitfinex","SOLUSD",1759885347175,2.16181405,221.03,220.96,13.03828926]
["bitfinex","SOLUSD",1759885347176,2.88181405,221.03,220.98,32.1]
["bitfinex","SOLUSD",1759885347370,2.16181405,221.01,220.98,32.1]
["bitfinex","SOLUSD",1759885347571,2.16181405,221.01,220.92,11.41606378]
["bitfinex","SOLUSD",1759885347572,0.72,221.0,220.93,11.57647521]
["bitfinex","SOLUSD",1759885347773,0.72,221.0,220.94,42.97647521]
["bitfinex","SOLUSD",1759885347974,2.88181405,220.99,220.92,0.1]
["bitfinex","SOLUSD",1759885348178,2.16181405,220.97,220.93,32.1]
["bitfinex","SOLUSD",1759885348391,2.88181405,220.97,220.93,32.1]
["bitfinex","SOLUSD",1759885348591,5.24570601,220.96,220.93,32.1]
["bitfinex","SOLUSD",1759885348795,2.88181405,220.95,220.93,32.1]
["bitfinex","SOLUSD",1759885349094,21.52,220.94,220.92,0.1]
["bitfinex","SOLUSD",1759885349396,2.16181405,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885349695,2.88181405,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885351176,0.72,220.97,220.92,0.1]
["bitfinex","SOLUSD",1759885351475,2.16181405,220.97,220.92,0.1]
["bitfinex","SOLUSD",1759885351700,2.16181405,220.95,220.92,0.1]
["bitfinex","SOLUSD",1759885351877,2.16181405,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885352077,2.88181405,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885352475,0.72,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885352998,2.16181405,220.94,220.92,0.1]
["bitfinex","SOLUSD",1759885353186,0.72,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885353590,2.16181405,220.95,220.92,0.1]
["bitfinex","SOLUSD",1759885354505,25.32632055,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885354709,22.96181405,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885355211,23.68181405,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885355383,2.88181405,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885356579,7.4081346,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885360707,4.52591083,220.95,220.92,0.1]
["bitfinex","SOLUSD",1759885361083,2.16181405,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885361486,2.88181405,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885362192,7.4081346,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885366709,11.93588397,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885367097,44.03588397,220.93,220.92,0.1]
["bitfinex","SOLUSD",1759885374924,47.0555641,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1759885375101,20.8,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759885375299,60.24330823,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885375498,60.96330823,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885377049,29.06641047,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885377238,61.40289133,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885377526,62.06289133,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885380935,3.97616099,220.91,220.9,0.68000001]
["bitfinex","SOLUSD",1759885381139,3.97616099,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885381516,2.16181405,220.93,220.9,1e-08]
["bitfinex","SOLUSD",1759885381724,2.16181405,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885382435,6.68854439,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885382640,22.96181405,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885382854,27.48854439,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885385936,22.96181405,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885387351,27.48854439,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885389460,2.36424639,220.95,220.9,0.68000001]
["bitfinex","SOLUSD",1759885389657,2.16181405,220.98,220.91,6.68854439]
["bitfinex","SOLUSD",1759885389957,6.68690568,220.99,220.92,0.68]
["bitfinex","SOLUSD",1759885390335,27.48690568,220.99,220.92,0.68]
["bitfinex","SOLUSD",1759885390537,3.02769088,220.98,220.92,0.68]
["bitfinex","SOLUSD",1759885391145,3.02769088,220.98,220.93,4.52632055]
["bitfinex","SOLUSD",1759885391457,3.02769088,220.98,220.94,0.68]
["bitfinex","SOLUSD",1759885391657,7.5529927,220.98,220.92,4.52651449]
["bitfinex","SOLUSD",1759885391843,7.5529927,220.98,220.95,0.68]
["bitfinex","SOLUSD",1759885392354,2.82181405,220.97,220.91,0.68]
["bitfinex","SOLUSD",1759885392562,2.16181405,220.97,220.92,0.68]
["bitfinex","SOLUSD",1759885392754,2.16181405,220.97,220.93,0.68]
["bitfinex","SOLUSD",1759885393460,6.68739822,220.97,220.93,0.68]
["bitfinex","SOLUSD",1759885393654,2.16181405,220.94,220.9,0.68000001]
["bitfinex","SOLUSD",1759885393862,2.16181405,220.93,220.9,1e-08]
["bitfinex","SOLUSD",1759885394066,2.16181405,220.93,220.9,0.68000001]
["bitfinex","SOLUSD",1759885394242,2.16181405,220.94,220.9,0.68000001]
["bitfinex","SOLUSD",1759885394653,23.82769088,220.96,220.91,0.68]
["bitfinex","SOLUSD",1759885394958,20.8,220.95,220.91,2.84181405]
["bitfinex","SOLUSD",1759885395259,20.8,220.96,220.9,4.5269039]
["bitfinex","SOLUSD",1759885395260,27.4873367,220.97,220.92,0.68]
["bitfinex","SOLUSD",1759885395437,3.03740052,220.96,220.92,0.68]
["bitfinex","SOLUSD",1759885395637,20.8,220.95,220.92,0.68]
["bitfinex","SOLUSD",1759885395837,20.8,220.95,220.93,0.68]
["bitfinex","SOLUSD",1759885397263,3.78341577,221.02,220.94,0.68]
["bitfinex","SOLUSD",1759885397560,6.68678498,221.0,220.94,5.20603899]
["bitfinex","SOLUSD",1759885397741,3.03784608,220.99,220.94,5.20603899]
["bitfinex","SOLUSD",1759885397942,3.03784608,220.99,220.95,0.68]
["bitfinex","SOLUSD",1759885398564,3.03784608,220.99,220.96,0.68]
["bitfinex","SOLUSD",1759885398750,3.03784608,221.0,220.94,4.52603899]
["bitfinex","SOLUSD",1759885398941,3.03784608,221.0,220.97,0.68]
["bitfinex","SOLUSD",1759885399352,3.03784608,221.0,220.98,0.68]
["bitfinex","SOLUSD",1759885399560,3.03784608,221.0,220.99,0.68]
["bitfinex","SOLUSD",1759885399758,3.03784608,221.0,220.97,4.52538757]
["bitfinex","SOLUSD",1759885400057,3.03784608,221.0,220.97,5.20538757]
["bitfinex","SOLUSD",1759885400463,3.03784608,221.0,220.97,4.52538757]
["bitfinex","SOLUSD",1759885400674,3.03784608,221.0,220.95,13.03828926]
["bitfinex","SOLUSD",1759885400675,3.03784608,221.0,220.98,0.68]
["bitfinex","SOLUSD",1759885400968,3.03784608,221.0,220.96,0.68]
["bitfinex","SOLUSD",1759885401166,3.03784608,221.0,220.97,0.68]
["bitfinex","SOLUSD",1759885401878,3.03784608,221.0,220.97,5.20548587]
["bitfinex","SOLUSD",1759885402576,22.96181405,221.04,220.98,0.68]
["bitfinex","SOLUSD",1759885402888,2.16181405,221.06,220.98,2.84181405]
["bitfinex","SOLUSD",1759885403079,2.16181405,221.06,220.99,45.77828926]
["bitfinex","SOLUSD",1759885403256,22.96181405,221.06,221.0,0.68]
["bitfinex","SOLUSD",1759885403453,20.8,221.06,221.0,0.68]
["bitfinex","SOLUSD",1759885403658,2.16181405,221.06,221.0,5.20474775]
["bitfinex","SOLUSD",1759885403854,22.96181405,221.07,221.0,4.52474775]
["bitfinex","SOLUSD",1759885404060,25.32349902,221.07,221.01,0.68]
["bitfinex","SOLUSD",1759885404258,20.8,221.08,221.02,13.03828926]
["bitfinex","SOLUSD",1759885404459,0.66,221.13,221.04,10.87647521]
["bitfinex","SOLUSD",1759885404661,2.16181405,221.12,221.05,34.90181405]
["bitfinex","SOLUSD",1759885404972,2.16181405,221.12,221.06,0.68]
["bitfinex","SOLUSD",1759885405155,22.84322574,221.13,221.06,2.06322574]
["bitfinex","SOLUSD",1759885405352,4.52120444,221.18,221.08,1.38322574]
["bitfinex","SOLUSD",1759885405656,20.8,221.15,221.11,15.3989744]
["bitfinex","SOLUSD",1759885405859,20.8,221.15,221.11,48.1389744]
["bitfinex","SOLUSD",1759885406163,6.56443018,221.18,221.11,48.1389744]
["bitfinex","SOLUSD",1759885406372,1.38322574,221.18,221.12,0.68]
["bitfinex","SOLUSD",1759885406553,3.68768625,221.2,221.12,2.06322574]
["bitfinex","SOLUSD",1759885406759,3.22768625,221.21,221.15,1.38322574]
["bitfinex","SOLUSD",1759885407160,0.2,221.21,221.17,1.38322574]
["bitfinex","SOLUSD",1759885407476,0.2,221.21,221.18,0.69]
["bitfinex","SOLUSD",1759885407986,0.2,221.21,221.17,32.06]
["bitfinex","SOLUSD",1759885408280,0.2,221.21,221.17,32.75]
["bitfinex","SOLUSD",1759885408955,2.10322574,221.2,221.12,1.38322574]
["bitfinex","SOLUSD",1759885409153,1.38322574,221.16,221.07,10.87647521]
["bitfinex","SOLUSD",1759885409358,1.38322574,221.14,221.08,32.75]
["bitfinex","SOLUSD",1759885410369,0.2,221.21,221.11,1.38322574]
["bitfinex","SOLUSD",1759885410575,22.18322574,221.19,221.13,10.87647521]
["bitfinex","SOLUSD",1759885410884,20.8,221.19,221.14,32.06]
["bitfinex","SOLUSD",1759885411083,22.90322574,221.19,221.14,32.06]
["bitfinex","SOLUSD",1759885411385,22.18322574,221.18,221.14,32.75]
["bitfinex","SOLUSD",1759885411558,20.8,221.18,221.14,32.06]
["bitfinex","SOLUSD",1759885411960,25.32115809,221.19,221.14,32.06]
["bitfinex","SOLUSD",1759885412156,2.10322574,221.18,221.14,32.06]
["bitfinex","SOLUSD",1759885412378,1.38322574,221.18,221.14,32.06]
["bitfinex","SOLUSD",1759885412874,2.10322574,221.18,221.14,32.06]
["bitfinex","SOLUSD",1759885413684,0.72,221.17,221.14,32.06]
["bitfinex","SOLUSD",1759885415086,5.90451033,221.18,221.14,32.06]
["bitfinex","SOLUSD",1759885415282,6.62451033,221.18,221.14,32.06]
["bitfinex","SOLUSD",1759885415864,1.38322574,221.15,221.1,10.87647521]
["bitfinex","SOLUSD",1759885416064,0.72,221.15,221.12,32.04]
["bitfinex","SOLUSD",1759885416263,0.72,221.15,221.12,111.24]
["bitfinex","SOLUSD",1759885416462,1.38322574,221.16,221.12,111.24]
["bitfinex","SOLUSD",1759885416677,0.72,221.14,221.12,32.04]
["bitfinex","SOLUSD",1759885416972,1.38322574,221.15,221.11,32.04]
["bitfinex","SOLUSD",1759885417290,1.38322574,221.16,221.11,32.73]
["bitfinex","SOLUSD",1759885417484,2.10322574,221.16,221.11,32.73]
["bitfinex","SOLUSD",1759885417684,1.38322574,221.14,221.11,32.04]
["bitfinex","SOLUSD",1759885417872,2.10322574,221.14,221.11,32.04]
["bitfinex","SOLUSD",1759885419575,1.38322574,221.14,221.11,32.04]
["bitfinex","SOLUSD",1759885420286,5.9051195,221.15,221.11,32.04]
["bitfinex","SOLUSD",1759885420490,6.5851195,221.15,221.1,32.04]
["bitfinex","SOLUSD",1759885420786,6.5851195,221.15,221.09,4.52302513]
["bitfinex","SOLUSD",1759885420999,6.5851195,221.15,221.1,32.04]
["bitfinex","SOLUSD",1759885421293,6.5851195,221.15,221.09,4.52302513]
["bitfinex","SOLUSD",1759885421478,6.5851195,221.15,221.1,32.04]
["bitfinex","SOLUSD",1759885421793,1.38322574,221.11,221.04,0.67]
["bitfinex","SOLUSD",1759885421998,1.38322574,221.09,221.05,32.04]
["bitfinex","SOLUSD",1759885422167,0.68,221.08,221.05,32.04]
["bitfinex","SOLUSD",1759885423208,5.20333121,221.08,221.05,32.04]
["bitfinex","SOLUSD",1759885424085,0.68,221.07,221.05,111.24]
["bitfinex","SOLUSD",1759885424293,0.68,221.06,221.05,111.24]
["bitfinex","SOLUSD",1759885424607,0.68,221.06,221.05,79.2]
["bitfinex","SOLUSD",1759885425300,5.20377251,221.06,221.02,32.02]
["bitfinex","SOLUSD",1759885425474,1.38322574,221.05,221.02,32.02]
["bitfinex","SOLUSD",1759885426600,2.06322574,221.05,221.02,32.02]
["bitfinex","SOLUSD",1759885427102,1.38322574,221.03,220.97,0.67]
["bitfinex","SOLUSD",1759885427293,1.38322574,221.03,220.98,32.02]
["bitfinex","SOLUSD",1759885427499,2.06322574,221.03,220.98,32.02]
["bitfinex","SOLUSD",1759885427800,1.38322574,221.01,220.98,32.02]
["bitfinex","SOLUSD",1759885428002,2.06322574,221.01,220.98,32.02]
["bitfinex","SOLUSD",1759885428874,5.90808561,221.01,220.98,32.02]
["bitfinex","SOLUSD",1759885429076,20.8,221.02,220.98,32.02]
["bitfinex","SOLUSD",1759885429288,2.06322574,221.01,220.98,32.02]
["bitfinex","SOLUSD",1759885430995,26.70797342,221.01,220.98,32.02]
["bitfinex","SOLUSD",1759885431200,0.68,221.0,220.98,32.02]
["bitfinex","SOLUSD",1759885431799,2.06322574,220.99,220.98,32.02]
["bitfinex","SOLUSD",1759885432693,2.06322574,220.99,220.94,4.52611276]
["bitfinex","SOLUSD",1759885432694,2.06322574,220.99,220.95,32.04]
["bitfinex","SOLUSD",1759885433088,1.38322574,220.99,220.95,32.04]
["bitfinex","SOLUSD",1759885433295,1.38322574,220.99,220.96,0.67]
["bitfinex","SOLUSD",1759885433496,1.38322574,220.99,220.95,36.56589773]
["bitfinex","SOLUSD",1759885433696,1.38322574,220.99,220.95,37.23589773]
["bitfinex","SOLUSD",1759885434084,1.38322574,220.99,220.95,32.71]
["bitfinex","SOLUSD",1759885434396,1.38322574,220.99,220.94,32.04]
["bitfinex","SOLUSD",1759885434397,1.38322574,220.97,220.94,32.04]
["bitfinex","SOLUSD",1759885434605,1.38322574,220.95,220.94,32.04]
["bitfinex","SOLUSD",1759885435403,5.90913657,220.95,220.94,32.04]
["bitfinex","SOLUSD",1759885436509,6.58913657,220.95,220.94,32.04]
["bitfinex","SOLUSD",1759885437086,5.90913657,220.95,220.94,32.04]
["bitfinex","SOLUSD",1759885437287,6.62913657,220.95,220.9,1e-08]
["bitfinex","SOLUSD",1759885437495,1.38322574,220.93,220.91,32.04]
["bitfinex","SOLUSD",1759885437788,2.10322574,220.93,220.91,32.04]
["bitfinex","SOLUSD",1759885438599,0.72,220.92,220.91,32.04]
["bitfinex","SOLUSD",1759885438918,21.52,220.92,220.9,1e-08]
["bitfinex","SOLUSD",1759885439211,2.10322574,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885440100,6.62995608,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885442908,22.18322574,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885443108,5.90995608,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885443317,26.70995608,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885443688,14.32328292,220.97,220.9,1e-08]
["bitfinex","SOLUSD",1759885443901,0.72,220.97,220.9,0.66000001]
["bitfinex","SOLUSD",1759885444089,22.18322574,220.95,220.9,0.66000001]
["bitfinex","SOLUSD",1759885444295,20.8,220.95,220.9,1e-08]
["bitfinex","SOLUSD",1759885444606,1.38322574,220.95,220.91,0.66]
["bitfinex","SOLUSD",1759885444816,20.8,220.94,220.91,0.66]
["bitfinex","SOLUSD",1759885446109,25.32611787,220.94,220.9,1e-08]
["bitfinex","SOLUSD",1759885446496,20.8,220.94,220.9,0.66000001]
["bitfinex","SOLUSD",1759885446696,20.8,220.94,220.9,5.18691995]
["bitfinex","SOLUSD",1759885447811,0.72,220.96,220.9,5.18691995]
["bitfinex","SOLUSD",1759885447812,21.52,221.0,220.91,0.66]
["bitfinex","SOLUSD",1759885448113,1.38322574,220.97,220.92,32.04]
["bitfinex","SOLUSD",1759885448715,1.38322574,220.97,220.92,32.7]
["bitfinex","SOLUSD",1759885448892,1.38322574,220.97,220.92,32.04]
["bitfinex","SOLUSD",1759885449098,1.38322574,221.0,220.93,0.66]
["bitfinex","SOLUSD",1759885449311,0.72,221.02,220.93,2.04322574]
["bitfinex","SOLUSD",1759885449501,22.18322574,221.01,220.94,0.66]
["bitfinex","SOLUSD",1759885449706,22.18322574,221.01,220.95,4.52591083]
["bitfinex","SOLUSD",1759885449912,1.38322574,221.01,220.96,32.7]
["bitfinex","SOLUSD",1759885450125,1.38322574,221.01,220.97,0.66]
["bitfinex","SOLUSD",1759885450297,0.72,221.02,220.96,32.04]
["bitfinex","SOLUSD",1759885450298,1.38322574,221.04,220.98,0.66]
["bitfinex","SOLUSD",1759885450492,1.38322574,221.06,220.99,10.87647521]
["bitfinex","SOLUSD",1759885450722,1.38322574,221.06,221.0,0.66]
["bitfinex","SOLUSD",1759885450897,1.38322574,221.06,221.01,32.04]
["bitfinex","SOLUSD",1759885451218,1.38322574,221.06,221.01,32.7]
["bitfinex","SOLUSD",1759885451608,6.62696059,221.06,221.01,37.22461644]
["bitfinex","SOLUSD",1759885451809,0.72,221.06,221.01,32.7]
["bitfinex","SOLUSD",1759885452008,1.38322574,221.05,221.01,32.04]
["bitfinex","SOLUSD",1759885452701,0.72,221.06,221.01,36.56465213]
["bitfinex","SOLUSD",1759885453007,1.38322574,221.08,221.02,0.66]
["bitfinex","SOLUSD",1759885453215,0.72,221.12,221.03,10.87647521]
["bitfinex","SOLUSD",1759885453429,1.38322574,221.1,221.04,0.66]
["bitfinex","SOLUSD",1759885453616,1.38322574,221.1,221.05,36.56386337]
["bitfinex","SOLUSD",1759885453936,1.38322574,221.12,221.06,0.66]
["bitfinex","SOLUSD",1759885454736,1.38322574,221.12,221.07,4.5234541]
["bitfinex","SOLUSD",1759885454902,1.38322574,221.13,221.08,0.66]
["bitfinex","SOLUSD",1759885455103,1.38322574,221.14,221.09,32.04]
["bitfinex","SOLUSD",1759885455298,6.62532408,221.14,221.09,32.04]
["bitfinex","SOLUSD",1759885455528,22.18322574,221.14,221.1,0.66]
["bitfinex","SOLUSD",1759885455708,5.90505849,221.15,221.09,32.04]
["bitfinex","SOLUSD",1759885455914,1.38322574,221.15,221.11,0.66]
["bitfinex","SOLUSD",1759885456098,1.38322574,221.15,221.09,32.7]
["bitfinex","SOLUSD",1759885456605,1.38322574,221.15,221.1,0.66]
["bitfinex","SOLUSD",1759885456931,1.38322574,221.15,221.1,5.18283952]
["bitfinex","SOLUSD",1759885457633,1.38322574,221.16,221.1,5.18283952]
["bitfinex","SOLUSD",1759885457839,1.38322574,221.15,221.1,5.18283952]
["bitfinex","SOLUSD",1759885458405,2.36153815,221.2,221.12,12.25970095]
["bitfinex","SOLUSD",1759885458601,6.10385828,221.21,221.14,12.25970095]
["bitfinex","SOLUSD",1759885458823,6.10385828,221.21,221.15,5.1817943]
["bitfinex","SOLUSD",1759885459205,1.38322574,221.18,221.13,32.68]
["bitfinex","SOLUSD",1759885459406,2.10322574,221.18,221.13,32.68]
["bitfinex","SOLUSD",1759885459631,2.10322574,221.18,221.13,37.20218755]
["bitfinex","SOLUSD",1759885459809,1.38322574,221.18,221.13,36.54218755]
["bitfinex","SOLUSD",1759885460005,1.38322574,221.19,221.14,0.66]
["bitfinex","SOLUSD",1759885460615,5.24104491,221.19,221.14,0.66]
["bitfinex","SOLUSD",1759885460825,2.10322574,221.19,221.14,0.66]
["bitfinex","SOLUSD",1759885461140,0.72,221.19,221.14,0.66]
["bitfinex","SOLUSD",1759885461540,1.38322574,221.2,221.14,4.52201197]
["bitfinex","SOLUSD",1759885461713,21.72,221.21,221.14,0.66]
["bitfinex","SOLUSD",1759885462025,1.38322574,221.2,221.14,0.66]
["bitfinex","SOLUSD",1759885462606,5.90404966,221.2,221.14,0.66]
["bitfinex","SOLUSD",1759885462804,1.38322574,221.18,221.13,32.02]
["bitfinex","SOLUSD",1759885463009,2.10322574,221.18,221.14,32.02]
["bitfinex","SOLUSD",1759885463231,21.0,221.21,221.14,34.06322574]
["bitfinex","SOLUSD",1759885463432,0.2,221.21,221.16,12.25970095]
["bitfinex","SOLUSD",1759885463636,0.2,221.21,221.18,1.38322574]
["bitfinex","SOLUSD",1759885463931,2.10322574,221.2,221.14,0.66]
["bitfinex","SOLUSD",1759885464131,1.38322574,221.15,221.12,29.86]
["bitfinex","SOLUSD",1759885464449,2.10322574,221.16,221.12,29.86]
["bitfinex","SOLUSD",1759885464640,1.38322574,221.16,221.12,29.86]
["bitfinex","SOLUSD",1759885464816,6.62504351,221.15,221.12,32.02]
["bitfinex","SOLUSD",1759885465012,2.10322574,221.14,221.12,32.02]
["bitfinex","SOLUSD",1759885465209,1.38322574,221.14,221.12,32.02]
["bitfinex","SOLUSD",1759885465534,4.52129595,221.18,221.13,0.66]
["bitfinex","SOLUSD",1759885465724,21.52,221.17,221.12,32.02]
["bitfinex","SOLUSD",1759885466029,2.10322574,221.16,221.12,32.02]
["bitfinex","SOLUSD",1759885466935,6.62504351,221.15,221.12,32.02]
["bitfinex","SOLUSD",1759885467117,7.40255374,221.15,221.12,32.02]
["bitfinex","SOLUSD",1759885467518,7.40255374,221.15,221.09,10.87647521]
["bitfinex","SOLUSD",1759885467715,2.16073597,221.13,221.08,0.66]
["bitfinex","SOLUSD",1759885467919,2.86073597,221.12,221.09,32.0]
["bitfinex","SOLUSD",1759885468222,5.22181777,221.15,221.09,32.0]
["bitfinex","SOLUSD",1759885468418,2.16073597,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885468615,2.86073597,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885469337,0.7,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885469631,6.68294008,221.14,221.09,37.183034]
["bitfinex","SOLUSD",1759885469834,2.86073597,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885470143,2.86073597,221.13,221.09,111.2]
["bitfinex","SOLUSD",1759885470721,2.86073597,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885470922,2.16073597,221.11,221.1,32.0]
["bitfinex","SOLUSD",1759885471734,7.38337176,221.11,221.1,32.0]
["bitfinex","SOLUSD",1759885472336,7.38337176,221.11,221.02,10.87647521]
["bitfinex","SOLUSD",1759885472636,2.16073597,221.04,221.03,32.0]
["bitfinex","SOLUSD",1759885472930,2.86073597,221.04,221.03,32.0]
["bitfinex","SOLUSD",1759885473512,2.16073597,221.04,221.03,32.0]
["bitfinex","SOLUSD",1759885473712,4.52400173,221.05,221.03,32.0]
["bitfinex","SOLUSD",1759885473713,2.16073597,221.05,221.03,32.0]
["bitfinex","SOLUSD",1759885473920,7.38460998,221.05,221.03,32.0]
["bitfinex","SOLUSD",1759885474931,2.16073597,221.05,221.03,32.0]
["bitfinex","SOLUSD",1759885475241,2.86073597,221.05,221.03,32.0]
["bitfinex","SOLUSD",1759885475443,7.38464453,221.05,221.03,32.0]
["bitfinex","SOLUSD",1759885475639,2.86073597,221.04,221.03,32.0]
["bitfinex","SOLUSD",1759885475855,2.86073597,221.04,220.98,0.66]
["bitfinex","SOLUSD",1759885476032,4.52390856,221.05,221.0,32.0]
["bitfinex","SOLUSD",1759885476225,2.16073597,221.03,221.0,32.0]
["bitfinex","SOLUSD",1759885477120,7.38502027,221.03,221.0,32.0]
["bitfinex","SOLUSD",1759885478249,2.16073597,221.03,221.0,32.0]
["bitfinex","SOLUSD",1759885479244,0.7,221.1,221.01,0.66]
["bitfinex","SOLUSD",1759885479451,20.8,221.07,221.01,0.66]
["bitfinex","SOLUSD",1759885479622,20.8,221.06,221.01,0.66]
["bitfinex","SOLUSD",1759885480745,22.96073597,221.06,221.01,0.66]
["bitfinex","SOLUSD",1759885481043,23.66073597,221.06,221.01,0.66]
["bitfinex","SOLUSD",1759885482441,2.86073597,221.06,221.01,5.18460493]
["bitfinex","SOLUSD",1759885482633,2.86073597,221.06,221.01,4.52460493]
["bitfinex","SOLUSD",1759885483844,2.16073597,221.1,221.03,2.16073597]
["bitfinex","SOLUSD",1759885484041,2.16073597,221.1,221.04,32.66]
["bitfinex","SOLUSD",1759885484549,22.96073597,221.11,221.05,0.66]
["bitfinex","SOLUSD",1759885485851,7.38365709,221.1,221.04,36.52396281]
["bitfinex","SOLUSD",1759885486722,2.16073597,221.08,220.98,11.31314465]
["bitfinex","SOLUSD",1759885486917,2.86073597,221.07,221.01,10.87647521]
["bitfinex","SOLUSD",1759885487122,4.52292112,221.1,221.04,10.87647521]
["bitfinex","SOLUSD",1759885487123,2.16073597,221.1,221.04,10.87647521]
["bitfinex","SOLUSD",1759885487323,22.96073597,221.12,221.05,34.82073597]
["bitfinex","SOLUSD",1759885487626,2.16073597,221.12,221.06,13.69721118]
["bitfinex","SOLUSD",1759885487830,7.38298482,221.13,221.07,7.34410218]
["bitfinex","SOLUSD",1759885488037,20.8,221.13,221.08,2.82073597]
["bitfinex","SOLUSD",1759885488357,20.8,221.13,221.09,32.66]
["bitfinex","SOLUSD",1759885488651,25.32227642,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885488819,0.7,221.12,221.09,32.0]
["bitfinex","SOLUSD",1759885489025,27.48301239,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885489247,23.66073597,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885489450,22.96073597,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885491161,27.48302667,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885491557,22.96073597,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885491864,27.48298099,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885493149,27.48298099,221.13,221.09,32.66]
["bitfinex","SOLUSD",1759885493150,20.8,221.13,221.09,32.66]
["bitfinex","SOLUSD",1759885493661,26.02222909,221.13,221.07,7.34416829]
["bitfinex","SOLUSD",1759885493869,26.02222909,221.13,221.1,32.0]
["bitfinex","SOLUSD",1759885494055,20.8,221.13,221.1,32.0]
["bitfinex","SOLUSD",1759885494260,22.96073597,221.13,221.1,32.0]
["bitfinex","SOLUSD",1759885494660,27.4829718,221.13,221.1,32.0]
["bitfinex","SOLUSD",1759885495161,28.1829718,221.13,221.1,32.0]
["bitfinex","SOLUSD",1759885495667,4.32147194,221.11,220.9,13.845578]
["bitfinex","SOLUSD",1759885495869,0.7,221.12,220.92,2.16073597]
["bitfinex","SOLUSD",1759885495870,2.16073597,220.99,220.92,2.16073597]
["bitfinex","SOLUSD",1759885496167,5.22480032,221.01,220.93,5.18616545]
["bitfinex","SOLUSD",1759885496360,5.94415174,221.1,220.97,2.16073597]
["bitfinex","SOLUSD",1759885496550,2.16073597,221.05,220.99,10.87647521]
["bitfinex","SOLUSD",1759885496748,2.16073597,221.05,221.0,23.1]
["bitfinex","SOLUSD",1759885496946,2.16073597,221.05,221.0,23.76]
["bitfinex","SOLUSD",1759885497452,2.84073597,221.05,221.0,23.76]
["bitfinex","SOLUSD",1759885498061,0.68,221.05,221.0,23.76]
["bitfinex","SOLUSD",1759885498248,2.84073597,221.05,221.0,23.76]
["bitfinex","SOLUSD",1759885499048,2.84073597,221.05,221.0,27.62486425]
["bitfinex","SOLUSD",1759885499247,2.16073597,221.04,221.0,27.62486425]
["bitfinex","SOLUSD",1759885499448,2.16073597,221.04,221.0,28.28486425]
["bitfinex","SOLUSD",1759885499854,4.52378662,221.06,221.0,28.28486425]
["bitfinex","SOLUSD",1759885500060,2.16073597,221.05,221.0,28.28486425]
["bitfinex","SOLUSD",1759885500662,21.90985485,241.38,221.0,28.28486425]
["bitfinex","SOLUSD",1759885500663,20.8,221.13,221.03,2.16073597]
["bitfinex","SOLUSD",1759885500866,2.16073597,221.12,221.05,2.16073597]
["bitfinex","SOLUSD",1759885501062,0.68,221.14,221.07,10.87647521]
["bitfinex","SOLUSD",1759885501063,2.16073597,221.13,221.07,10.87647521]
["bitfinex","SOLUSD",1759885501380,7.54939015,221.15,221.08,2.82073597]
["bitfinex","SOLUSD",1759885501381,2.16073597,221.15,221.08,2.82073597]
["bitfinex","SOLUSD",1759885501554,2.3614309,221.2,221.07,10.87647521]
["bitfinex","SOLUSD",1759885501555,2.16073597,221.13,221.07,10.87647521]
["bitfinex","SOLUSD",1759885502260,2.16073597,221.12,221.07,15.39985574]
["bitfinex","SOLUSD",1759885502460,2.16073597,221.12,221.08,0.66]
["bitfinex","SOLUSD",1759885502651,2.16073597,221.15,221.09,0.66]
["bitfinex","SOLUSD",1759885502858,45.68253512,221.21,221.09,0.66]
["bitfinex","SOLUSD",1759885502859,3.0414309,221.2,221.11,2.16073597]
["bitfinex","SOLUSD",1759885503048,4.52216687,221.2,221.14,2.16073597]
["bitfinex","SOLUSD",1759885503247,20.8,221.2,221.14,32.7]
["bitfinex","SOLUSD",1759885503453,20.8,221.2,221.14,34.86073597]
["bitfinex","SOLUSD",1759885503980,2.36073597,221.21,221.14,34.86073597]
["bitfinex","SOLUSD",1759885504478,0.2,221.21,221.17,13.03721118]
["bitfinex","SOLUSD",1759885504655,0.2,221.21,221.18,34.20073597]
["bitfinex","SOLUSD",1759885504859,0.2,221.21,221.18,32.04]
["bitfinex","SOLUSD",1759885505261,0.2,221.21,221.19,0.66]
["bitfinex","SOLUSD",1759885505471,0.2,221.21,221.2,13.69721118]
["bitfinex","SOLUSD",1759885506280,0.2,221.21,221.2,45.75721118]
["bitfinex","SOLUSD",1759885506586,0.2,221.21,221.14,4.52192663]
["bitfinex","SOLUSD",1759885506587,0.88,221.21,221.14,4.52192663]
["bitfinex","SOLUSD",1759885506766,0.2,221.21,221.17,2.16073597]
["bitfinex","SOLUSD",1759885507095,0.2,221.21,221.18,11.53647521]
["bitfinex","SOLUSD",1759885507256,0.2,221.21,221.19,32.08]
["bitfinex","SOLUSD",1759885507451,0.2,221.21,221.19,32.74]
["bitfinex","SOLUSD",1759885507654,0.2,221.21,221.2,0.66]
["bitfinex","SOLUSD",1759885508456,0.2,221.21,221.2,18.21800684]
["bitfinex","SOLUSD",1759885509479,0.2,221.21,221.2,41.17874281]
["bitfinex","SOLUSD",1759885510456,0.2,221.21,221.2,36.85727087]
["bitfinex","SOLUSD",1759885510662,0.2,221.21,221.2,39.01800684]
["bitfinex","SOLUSD",1759885511062,0.2,221.21,221.2,73.98673315]
["bitfinex","SOLUSD",1759885512488,0.2,221.21,221.2,285.53881271]
["bitfinex","SOLUSD",1759885512785,0.2,221.21,221.2,285.08673315]
["bitfinex","SOLUSD",1759885514566,0.2,221.21,221.2,205.88673315]
["bitfinex","SOLUSD",1759885516771,0.2,221.21,221.2,200.17727087]
["bitfinex","SOLUSD",1759885517091,0.2,221.21,221.2,205.84673315]
["bitfinex","SOLUSD",1759885517891,1e-08,221.21,221.2,53.14673315]
["bitfinex","SOLUSD",1759885518068,1e-08,221.22,221.21,10.87647521]
["bitfinex","SOLUSD",1759885518264,1e-08,221.22,221.21,16.54593749]
["bitfinex","SOLUSD",1759885518464,1e-08,221.22,221.21,15.88593749]
["bitfinex","SOLUSD",1759885518777,1e-08,221.22,221.21,21.06652878]
["bitfinex","SOLUSD",1759885519372,1e-08,221.24,221.21,32.36800701]
["bitfinex","SOLUSD",1759885519596,1e-08,221.26,221.24,10.87647521]
["bitfinex","SOLUSD",1759885519891,1e-08,221.26,221.25,53.44737717]
["bitfinex","SOLUSD",1759885520287,1e-08,221.26,221.25,54.10737717]
["bitfinex","SOLUSD",1759885520869,1e-08,221.29,221.28,20.8]
["bitfinex","SOLUSD",1759885521073,1e-08,221.31,221.29,10.87647521]
["bitfinex","SOLUSD",1759885521400,1e-08,221.32,221.31,31.67647521]
["bitfinex","SOLUSD",1759885521606,1e-08,221.32,221.31,36.68593749]
["bitfinex","SOLUSD",1759885521770,0.2,221.39,221.31,45.91647521]
["bitfinex","SOLUSD",1759885522094,0.2,221.39,221.37,10.87647521]
["bitfinex","SOLUSD",1759885522299,0.2,221.39,221.38,43.01647521]
["bitfinex","SOLUSD",1759885522490,0.2,221.39,221.38,43.46818719]
["bitfinex","SOLUSD",1759885522801,0.2,221.39,221.38,10.87647521]
["bitfinex","SOLUSD",1759885522993,0.2,221.39,221.38,47.53359509]
["bitfinex","SOLUSD",1759885524672,0.2,221.39,221.38,48.64530707]
["bitfinex","SOLUSD",1759885525483,0.2,221.39,221.38,47.98530707]
["bitfinex","SOLUSD",1759885526410,0.2,221.39,221.38,11.32818719]
["bitfinex","SOLUSD",1759885526600,0.88,221.39,221.38,32.18]
["bitfinex","SOLUSD",1759885526907,0.88,221.39,221.37,32.18]
["bitfinex","SOLUSD",1759885527207,0.2,221.39,221.38,32.18]
["bitfinex","SOLUSD",1759885527381,0.2,221.39,221.38,43.05647521]
["bitfinex","SOLUSD",1759885528492,0.2,221.39,221.38,43.76647521]
["bitfinex","SOLUSD",1759885528702,0.2,221.39,221.38,44.21818719]
["bitfinex","SOLUSD",1759885528890,0.2,221.39,221.38,48.73530707]
["bitfinex","SOLUSD",1759885529279,1e-08,221.39,221.38,48.73530707]
["bitfinex","SOLUSD",1759885531197,1e-08,221.4,221.39,10.87647521]
["bitfinex","SOLUSD",1759885531379,1e-08,221.4,221.39,11.58647521]
["bitfinex","SOLUSD",1759885531699,1e-08,221.42,221.41,31.67647521]
["bitfinex","SOLUSD",1759885532007,1e-08,221.42,221.41,64.30812599]
["bitfinex","SOLUSD",1759885532784,0.68000001,221.42,221.41,63.85647521]
["bitfinex","SOLUSD",1759885533009,0.68000001,221.42,221.41,43.03647521]
["bitfinex","SOLUSD",1759885533703,0.68000001,221.42,221.41,32.16]
["bitfinex","SOLUSD",1759885534007,0.68000001,221.42,221.36,10.87647521]
["bitfinex","SOLUSD",1759885534222,0.68,221.41,221.38,10.87647521]
["bitfinex","SOLUSD",1759885534437,0.68,221.4,221.39,32.18]
["bitfinex","SOLUSD",1759885535411,1e-08,221.42,221.4,10.87647521]
["bitfinex","SOLUSD",1759885535616,1e-08,221.42,221.41,32.18]
["bitfinex","SOLUSD",1759885536406,1e-08,221.42,221.41,43.05647521]
["bitfinex","SOLUSD",1759885537333,0.68000001,221.42,221.41,10.87647521]
["bitfinex","SOLUSD",1759885537529,0.68000001,221.42,221.41,43.09647521]
["bitfinex","SOLUSD",1759885538039,0.68000001,221.42,221.41,47.61298304]
["bitfinex","SOLUSD",1759885538805,1e-08,221.42,221.41,47.61298304]
["bitfinex","SOLUSD",1759885539002,1e-08,221.42,221.41,43.09647521]
["bitfinex","SOLUSD",1759885539244,0.68000001,221.42,221.31,10.87647521]
["bitfinex","SOLUSD",1759885539429,0.66,221.41,221.32,32.2]
["bitfinex","SOLUSD",1759885539730,0.66,221.4,221.32,32.2]
["bitfinex","SOLUSD",1759885539927,0.66,221.39,221.31,4.51854864]
["bitfinex","SOLUSD",1759885540132,0.66,221.38,221.33,32.2]
["bitfinex","SOLUSD",1759885540306,0.66,221.37,221.33,32.2]
["bitfinex","SOLUSD",1759885540508,0.66,221.36,221.33,32.2]
["bitfinex","SOLUSD",1759885540821,0.66,221.35,221.33,32.2]
["bitfinex","SOLUSD",1759885541215,0.66,221.37,221.33,36.71800073]
["bitfinex","SOLUSD",1759885541413,0.66,221.36,221.33,32.2]
["bitfinex","SOLUSD",1759885541622,0.66,221.35,221.25,10.87647521]
["bitfinex","SOLUSD",1759885541906,4.51705515,221.39,221.27,10.87647521]
["bitfinex","SOLUSD",1759885541907,0.66,221.34,221.27,10.87647521]
["bitfinex","SOLUSD",1759885542424,0.66,221.34,221.28,32.22]
["bitfinex","SOLUSD",1759885542726,1e-08,221.42,221.28,32.22]
["bitfinex","SOLUSD",1759885542727,0.66,221.37,221.29,31.67647521]
["bitfinex","SOLUSD",1759885542908,1e-08,221.42,221.29,31.67647521]
["bitfinex","SOLUSD",1759885542909,0.66,221.36,221.31,10.87647521]
["bitfinex","SOLUSD",1759885543120,0.66,221.35,221.32,4.51834447]
["bitfinex","SOLUSD",1759885543305,0.66,221.37,221.33,32.22]
["bitfinex","SOLUSD",1759885543501,1e-08,221.42,221.34,10.87647521]
["bitfinex","SOLUSD",1759885543720,0.66,221.36,221.34,10.87647521]
["bitfinex","SOLUSD",1759885543919,0.66,221.36,221.33,32.22]
["bitfinex","SOLUSD",1759885545024,1e-08,221.42,221.34,10.87647521]
["bitfinex","SOLUSD",1759885545330,0.66000001,221.42,221.35,4.51773209]
["bitfinex","SOLUSD",1759885545506,1e-08,221.42,221.36,43.80647521]
["bitfinex","SOLUSD",1759885546130,0.66,221.41,221.29,0.69]
["bitfinex","SOLUSD",1759885546442,0.66,221.41,221.3,28.57647521]
["bitfinex","SOLUSD",1759885546734,0.66,221.4,221.32,10.87647521]
["bitfinex","SOLUSD",1759885546921,0.66,221.39,221.32,10.87647521]
["bitfinex","SOLUSD",1759885547116,0.66,221.38,221.32,10.87647521]
["bitfinex","SOLUSD",1759885547416,0.66,221.37,221.31,17.7]
["bitfinex","SOLUSD",1759885547724,0.66,221.36,221.31,17.7]
["bitfinex","SOLUSD",1759885548028,0.66,221.35,221.31,22.21854696]
["bitfinex","SOLUSD",1759885548217,0.66,221.34,221.31,22.21854696]
["bitfinex","SOLUSD",1759885548419,0.66,221.33,221.31,17.7]
["bitfinex","SOLUSD",1759885548618,0.66,221.32,221.31,17.7]
["bitfinex","SOLUSD",1759885550544,0.66,221.35,221.31,22.21854864]
["bitfinex","SOLUSD",1759885550843,0.66,221.34,221.31,17.7]
["bitfinex","SOLUSD",1759885551051,0.66,221.33,221.31,17.7]
["bitfinex","SOLUSD",1759885551220,0.66,221.32,221.31,17.7]
["bitfinex","SOLUSD",1759885551423,0.66,221.32,221.26,4.51938843]
["bitfinex","SOLUSD",1759885551649,0.66,221.31,221.27,32.22]
["bitfinex","SOLUSD",1759885551849,0.66,221.3,221.27,32.22]
["bitfinex","SOLUSD",1759885552147,0.66,221.33,221.27,32.22]
["bitfinex","SOLUSD",1759885553347,0.66,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1759885553551,0.66,221.32,221.28,4.51916124]
["bitfinex","SOLUSD",1759885554351,20.8,221.36,221.28,4.51916124]
["bitfinex","SOLUSD",1759885554553,0.66,221.35,221.29,10.87647521]
["bitfinex","SOLUSD",1759885554756,20.8,221.33,221.24,32.22]
["bitfinex","SOLUSD",1759885554940,0.66,221.32,221.24,32.22]
["bitfinex","SOLUSD",1759885555129,0.66,221.31,221.24,32.22]
["bitfinex","SOLUSD",1759885555331,3.02281613,221.32,221.24,32.22]
["bitfinex","SOLUSD",1759885555332,4.51895702,221.29,221.24,32.22]
["bitfinex","SOLUSD",1759885555554,0.66,221.28,221.24,32.22]
["bitfinex","SOLUSD",1759885555746,0.66,221.27,221.24,32.22]
["bitfinex","SOLUSD",1759885555952,3.02327331,221.28,221.24,32.22]
["bitfinex","SOLUSD",1759885555953,0.66,221.26,221.24,32.22]
["bitfinex","SOLUSD",1759885556151,15.81634958,221.29,221.24,32.22]
["bitfinex","SOLUSD",1759885556152,0.66,221.25,221.24,32.22]
["bitfinex","SOLUSD",1759885557757,5.17977401,221.25,221.24,32.22]
["bitfinex","SOLUSD",1759885558133,0.66,221.25,221.24,32.22]
["bitfinex","SOLUSD",1759885559639,5.17977401,221.25,221.24,32.22]
["bitfinex","SOLUSD",1759885559847,5.17977401,221.25,221.2,32.24]
["bitfinex","SOLUSD",1759885560156,0.68,221.24,221.2,32.24]
["bitfinex","SOLUSD",1759885560746,0.68,221.23,221.2,32.24]
["bitfinex","SOLUSD",1759885560946,4.51977401,221.25,221.2,32.24]
["bitfinex","SOLUSD",1759885561151,21.48,221.22,221.2,32.24]
["bitfinex","SOLUSD",1759885561457,0.68,221.21,221.2,32.24]
["bitfinex","SOLUSD",1759885561687,5.20059129,221.21,221.2,32.24]
["bitfinex","SOLUSD",1759885561972,5.20059129,221.21,221.13,15.59867967]
["bitfinex","SOLUSD",1759885562148,0.68,221.21,221.17,32.24]
["bitfinex","SOLUSD",1759885562336,0.68,221.2,221.17,32.24]
["bitfinex","SOLUSD",1759885562541,0.68,221.19,221.17,32.24]
["bitfinex","SOLUSD",1759885562740,0.68,221.18,221.17,32.24]
["bitfinex","SOLUSD",1759885563144,21.48,221.18,221.13,0.2]
["bitfinex","SOLUSD",1759885563672,4.52140887,221.17,221.13,0.2]
["bitfinex","SOLUSD",1759885564082,0.68,221.16,221.13,0.2]
["bitfinex","SOLUSD",1759885564238,0.68,221.15,221.13,0.2]
["bitfinex","SOLUSD",1759885564451,0.68,221.23,221.14,0.71]
["bitfinex","SOLUSD",1759885564652,21.48,221.23,221.14,0.71]
["bitfinex","SOLUSD",1759885565653,4.52038694,221.22,221.13,0.2]
["bitfinex","SOLUSD",1759885565865,20.8,221.19,221.13,0.2]
["bitfinex","SOLUSD",1759885566076,0.68,221.18,221.13,0.2]
["bitfinex","SOLUSD",1759885566258,0.68,221.18,221.13,79.4]
["bitfinex","SOLUSD",1759885566450,20.8,221.19,221.13,79.4]
["bitfinex","SOLUSD",1759885566678,0.68,221.17,221.13,79.4]
["bitfinex","SOLUSD",1759885566981,0.68,221.16,221.13,79.4]
["bitfinex","SOLUSD",1759885567287,0.68,221.15,221.13,79.4]
["bitfinex","SOLUSD",1759885568868,0.68,221.22,221.14,0.71]
["bitfinex","SOLUSD",1759885569981,0.68,221.22,221.15,4.52181777]
["bitfinex","SOLUSD",1759885570183,5.20039868,221.22,221.16,32.26]
["bitfinex","SOLUSD",1759885570365,0.68,221.21,221.16,111.46]
["bitfinex","SOLUSD",1759885570554,0.68,221.2,221.16,32.26]
["bitfinex","SOLUSD",1759885570761,21.48,221.24,221.16,32.97]
["bitfinex","SOLUSD",1759885571066,5.20011085,221.24,221.16,112.17]
["bitfinex","SOLUSD",1759885571670,0.68,221.24,221.16,112.17]
["bitfinex","SOLUSD",1759885571984,4.519387,221.27,221.18,4.52120444]
["bitfinex","SOLUSD",1759885572164,5.199387,221.27,221.18,4.52120444]
["bitfinex","SOLUSD",1759885572369,20.8,221.26,221.19,0.71]
["bitfinex","SOLUSD",1759885572571,20.8,221.26,221.2,32.26]
["bitfinex","SOLUSD",1759885572969,0.68,221.27,221.2,32.26]
["bitfinex","SOLUSD",1759885573167,5.19888938,221.3,221.22,10.87647521]
["bitfinex","SOLUSD",1759885573473,0.68,221.3,221.22,10.87647521]
["bitfinex","SOLUSD",1759885573673,0.68,221.32,221.23,0.71]
["bitfinex","SOLUSD",1759885573992,5.19836571,221.32,221.25,4.51977401]
["bitfinex","SOLUSD",1759885574366,5.19836571,221.32,221.25,5.22977401]
["bitfinex","SOLUSD",1759885575167,0.68,221.32,221.25,5.22977401]
["bitfinex","SOLUSD",1759885575487,5.19835499,221.32,221.25,0.71]
["bitfinex","SOLUSD",1759885576706,20.8,221.29,221.19,0.71]
["bitfinex","SOLUSD",1759885576870,0.68,221.28,221.2,32.26]
["bitfinex","SOLUSD",1759885577064,4.51956973,221.26,221.16,0.71]
["bitfinex","SOLUSD",1759885577264,4.51956973,221.26,221.13,0.91]
["bitfinex","SOLUSD",1759885577265,20.8,221.23,221.13,0.91]
["bitfinex","SOLUSD",1759885577579,0.68,221.22,221.14,32.26]
["bitfinex","SOLUSD",1759885577792,0.68,221.21,221.13,0.2]
["bitfinex","SOLUSD",1759885578089,0.68,221.21,221.13,32.48]
["bitfinex","SOLUSD",1759885578291,0.68,221.2,221.13,32.48]
["bitfinex","SOLUSD",1759885578491,0.68,221.19,221.13,32.48]
["bitfinex","SOLUSD",1759885578887,0.68,221.18,221.13,32.48]
["bitfinex","SOLUSD",1759885579194,0.68,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885579696,5.20141411,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885579903,0.68,221.16,221.13,32.48]
["bitfinex","SOLUSD",1759885580903,4.52141411,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885581086,5.20141411,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885582207,0.68,221.16,221.13,32.48]
["bitfinex","SOLUSD",1759885582386,4.52141411,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885582588,4.52120444,221.18,221.13,32.48]
["bitfinex","SOLUSD",1759885582904,0.68,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885583501,4.52161331,221.16,221.13,32.48]
["bitfinex","SOLUSD",1759885584006,0.68,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885584182,5.20144866,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885584378,4.52144866,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885584578,5.20144866,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885584995,0.68,221.16,221.13,32.48]
["bitfinex","SOLUSD",1759885585308,20.8,221.18,221.13,32.48]
["bitfinex","SOLUSD",1759885585508,5.20141312,221.17,221.13,111.68]
["bitfinex","SOLUSD",1759885586498,0.68,221.17,221.13,111.68]
["bitfinex","SOLUSD",1759885586707,25.32121278,221.18,221.13,111.68]
["bitfinex","SOLUSD",1759885586883,0.68,221.17,221.13,111.68]
["bitfinex","SOLUSD",1759885587602,4.52161331,221.16,221.13,111.68]
["bitfinex","SOLUSD",1759885587790,5.20142486,221.17,221.13,111.68]
["bitfinex","SOLUSD",1759885589787,5.20142486,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885591906,0.72,221.16,221.13,32.48]
["bitfinex","SOLUSD",1759885592417,4.52181777,221.15,221.13,32.48]
["bitfinex","SOLUSD",1759885593209,4.52152202,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885593708,5.24152202,221.17,221.13,32.48]
["bitfinex","SOLUSD",1759885594595,5.24152202,221.17,221.13,0.2]
["bitfinex","SOLUSD",1759885595696,20.8,221.14,221.13,79.4]
["bitfinex","SOLUSD",1759885595896,21.52,221.14,221.13,0.2]
["bitfinex","SOLUSD",1759885596195,20.8,221.13,221.09,0.2]
["bitfinex","SOLUSD",1759885596402,3.02643045,221.12,221.09,0.2]
["bitfinex","SOLUSD",1759885596589,3.74643045,221.12,221.09,0.2]
["bitfinex","SOLUSD",1759885597992,20.8,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885598197,23.82862145,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885598400,0.72,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885598596,7.5504219,221.11,221.09,0.2]
["bitfinex","SOLUSD",1759885599689,4.52244956,221.12,221.09,0.88]
["bitfinex","SOLUSD",1759885599916,36.62636219,221.15,221.09,0.2]
["bitfinex","SOLUSD",1759885600112,0.7,221.11,221.09,0.2]
["bitfinex","SOLUSD",1759885600416,0.7,221.13,221.09,0.2]
["bitfinex","SOLUSD",1759885600594,20.8,221.11,221.09,0.2]
["bitfinex","SOLUSD",1759885600911,3.72941198,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885601294,0.7,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885601786,5.22284034,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885603116,4.52284034,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885603610,5.22284034,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885603804,20.8,221.07,220.99,32.16]
["bitfinex","SOLUSD",1759885604113,20.8,221.05,220.99,32.16]
["bitfinex","SOLUSD",1759885605498,15.82994119,221.1,221.0,0.68]
["bitfinex","SOLUSD",1759885605687,7.55137952,221.09,221.01,10.87647521]
["bitfinex","SOLUSD",1759885605892,25.32324137,221.09,221.02,0.68]
["bitfinex","SOLUSD",1759885607196,32.80676293,221.11,221.02,0.68]
["bitfinex","SOLUSD",1759885607393,3.02791435,221.1,221.02,0.68]
["bitfinex","SOLUSD",1759885607909,0.7,221.09,221.02,0.68]
["bitfinex","SOLUSD",1759885609206,4.5232495,221.08,221.02,0.68]
["bitfinex","SOLUSD",1759885609922,4.5232495,221.08,221.02,5.20436544]
["bitfinex","SOLUSD",1759885610119,4.5232495,221.08,221.02,0.68]
["bitfinex","SOLUSD",1759885610503,16.53137325,221.08,221.0,32.16]
["bitfinex","SOLUSD",1759885611009,16.53137325,221.08,221.01,0.68]
["bitfinex","SOLUSD",1759885611413,16.53137325,221.08,221.01,32.82]
["bitfinex","SOLUSD",1759885613212,16.53137325,221.08,221.01,32.14]
["bitfinex","SOLUSD",1759885613213,0.7,221.07,221.01,32.14]
["bitfinex","SOLUSD",1759885613599,15.83137325,221.08,221.01,32.14]
["bitfinex","SOLUSD",1759885613912,20.8,221.05,221.01,32.14]
["bitfinex","SOLUSD",1759885614107,0.7,221.04,221.01,32.14]
["bitfinex","SOLUSD",1759885614423,0.7,221.03,221.01,32.14]
["bitfinex","SOLUSD",1759885614799,4.52447742,221.02,221.01,32.14]
["bitfinex","SOLUSD",1759885615826,4.52447742,221.02,220.97,0.68]
["bitfinex","SOLUSD",1759885616023,15.83443352,221.04,220.98,0.68]
["bitfinex","SOLUSD",1759885616725,0.7,221.03,220.96,32.12]
["bitfinex","SOLUSD",1759885617026,0.7,221.02,220.96,32.12]
["bitfinex","SOLUSD",1759885617416,0.7,221.02,220.95,32.8]
["bitfinex","SOLUSD",1759885618323,4.52468214,221.01,220.95,32.8]
["bitfinex","SOLUSD",1759885620033,15.83638749,221.01,220.95,32.8]
["bitfinex","SOLUSD",1759885620232,15.83638749,221.01,220.95,32.12]
["bitfinex","SOLUSD",1759885620411,0.72,221.0,220.95,32.12]
["bitfinex","SOLUSD",1759885620603,0.72,220.99,220.95,32.12]
["bitfinex","SOLUSD",1759885620999,0.72,221.0,220.95,32.12]
["bitfinex","SOLUSD",1759885621233,0.72,220.99,220.95,32.12]
["bitfinex","SOLUSD",1759885621410,0.72,220.99,220.93,0.66]
["bitfinex","SOLUSD",1759885621411,20.8,220.98,220.9,1e-08]
["bitfinex","SOLUSD",1759885621908,4.52570601,220.96,220.9,1e-08]
["bitfinex","SOLUSD",1759885622831,0.72,220.97,220.9,1e-08]
["bitfinex","SOLUSD",1759885622832,0.72,221.01,220.91,0.66]
["bitfinex","SOLUSD",1759885623007,21.52,221.03,220.91,0.66]
["bitfinex","SOLUSD",1759885623334,20.8,221.02,220.91,0.66]
["bitfinex","SOLUSD",1759885623704,0.72,221.02,220.91,0.66]
["bitfinex","SOLUSD",1759885624130,4.52468214,221.01,220.92,4.52652543]
["bitfinex","SOLUSD",1759885624332,4.52468214,221.01,220.93,0.66]
["bitfinex","SOLUSD",1759885624534,5.24468214,221.01,220.93,0.66]
["bitfinex","SOLUSD",1759885625343,0.72,221.01,220.93,0.66]
["bitfinex","SOLUSD",1759885626218,25.32424398,221.04,220.95,10.87647521]
["bitfinex","SOLUSD",1759885626527,4.52424398,221.04,220.96,32.74]
["bitfinex","SOLUSD",1759885626706,4.52424398,221.04,220.96,111.94]
["bitfinex","SOLUSD",1759885626910,0.72,221.03,220.96,79.2]
["bitfinex","SOLUSD",1759885627117,20.8,221.01,220.96,79.86]
["bitfinex","SOLUSD",1759885627636,0.72,221.01,220.96,79.86]
["bitfinex","SOLUSD",1759885627829,21.52,221.01,220.96,79.86]
["bitfinex","SOLUSD",1759885628171,5.24481649,221.01,220.96,79.86]
["bitfinex","SOLUSD",1759885628460,20.8,221.04,220.97,0.66]
["bitfinex","SOLUSD",1759885628612,20.8,221.04,220.98,32.12]
["bitfinex","SOLUSD",1759885628812,20.8,221.03,220.98,32.12]
["bitfinex","SOLUSD",1759885629131,21.52,221.03,220.98,32.12]
["bitfinex","SOLUSD",1759885629737,0.72,221.02,220.96,79.2]
["bitfinex","SOLUSD",1759885629941,0.72,221.01,220.96,79.2]
["bitfinex","SOLUSD",1759885630144,0.72,221.0,220.96,79.2]
["bitfinex","SOLUSD",1759885630345,20.8,220.98,220.96,79.2]
["bitfinex","SOLUSD",1759885630550,0.72,220.97,220.91,5.18672217]
["bitfinex","SOLUSD",1759885631419,0.72,220.97,220.92,32.16]
["bitfinex","SOLUSD",1759885631643,4.52570601,220.96,220.92,32.16]
["bitfinex","SOLUSD",1759885632043,4.52570601,220.96,220.92,32.82]
["bitfinex","SOLUSD",1759885632451,5.24570601,220.96,220.92,32.16]
["bitfinex","SOLUSD",1759885632635,4.52570601,220.96,220.92,32.16]
["bitfinex","SOLUSD",1759885632844,0.72,220.98,220.92,32.16]
["bitfinex","SOLUSD",1759885633035,4.52550119,220.97,220.92,32.82]
["bitfinex","SOLUSD",1759885633952,5.24532134,220.98,220.92,32.16]
["bitfinex","SOLUSD",1759885634949,4.5250648,221.0,220.92,32.82]
["bitfinex","SOLUSD",1759885635141,20.8,220.97,220.92,37.34651051]
["bitfinex","SOLUSD",1759885635346,4.52386337,221.05,220.93,0.66]
["bitfinex","SOLUSD",1759885635551,8.2684052,221.05,220.93,79.86]
["bitfinex","SOLUSD",1759885635751,5.24386337,221.05,220.94,0.66]
["bitfinex","SOLUSD",1759885636053,20.8,221.02,220.94,0.66]
["bitfinex","SOLUSD",1759885636252,20.8,221.02,220.95,4.52591083]
["bitfinex","SOLUSD",1759885636460,25.32453062,221.02,220.96,32.8]
["bitfinex","SOLUSD",1759885637142,0.72,221.04,220.98,10.87647521]
["bitfinex","SOLUSD",1759885637143,4.52410406,221.04,220.98,10.87647521]
["bitfinex","SOLUSD",1759885637345,4.52385066,221.06,220.99,0.66]
["bitfinex","SOLUSD",1759885637551,4.52385066,221.06,221.0,32.12]
["bitfinex","SOLUSD",1759885637860,4.52385066,221.06,221.01,0.66]
["bitfinex","SOLUSD",1759885638467,8.26972645,221.07,221.01,0.66]
["bitfinex","SOLUSD",1759885638833,5.24347259,221.07,221.01,0.66]
["bitfinex","SOLUSD",1759885639787,19.58343395,221.07,220.95,0.66]
["bitfinex","SOLUSD",1759885639969,3.03132609,221.06,220.96,42.99647521]
["bitfinex","SOLUSD",1759885640150,4.52427272,221.03,220.96,42.99647521]
["bitfinex","SOLUSD",1759885640468,0.72,221.02,220.96,47.52217919]
["bitfinex","SOLUSD",1759885641791,21.52,221.04,220.96,48.18217919]
["bitfinex","SOLUSD",1759885642085,21.52,221.04,220.96,127.38217919]
["bitfinex","SOLUSD",1759885642394,0.72,221.04,220.97,0.66]
["bitfinex","SOLUSD",1759885642677,5.24415515,221.04,220.97,79.86]
["bitfinex","SOLUSD",1759885643889,0.72,221.03,220.97,79.2]
["bitfinex","SOLUSD",1759885644186,5.24415515,221.04,220.97,79.2]
["bitfinex","SOLUSD",1759885644351,0.72,221.04,220.97,84.38548511]
["bitfinex","SOLUSD",1759885645874,4.52447742,221.02,220.97,79.2]
["bitfinex","SOLUSD",1759885646055,26.04447742,221.02,220.97,79.2]
["bitfinex","SOLUSD",1759885646977,25.32447742,221.02,220.97,79.2]
["bitfinex","SOLUSD",1759885647176,5.21447742,221.02,220.97,79.2]
["bitfinex","SOLUSD",1759885647570,0.69,221.01,220.97,79.2]
["bitfinex","SOLUSD",1759885647757,20.8,220.99,220.97,79.2]
["bitfinex","SOLUSD",1759885647956,21.49,220.99,220.97,79.2]
["bitfinex","SOLUSD",1759885648158,0.69,220.98,220.9,5.17689367]
["bitfinex","SOLUSD",1759885648353,0.69,220.98,220.91,32.1]
["bitfinex","SOLUSD",1759885648892,0.69,220.98,220.91,32.75]
["bitfinex","SOLUSD",1759885649091,0.69,220.97,220.92,32.1]
["bitfinex","SOLUSD",1759885649389,3.03733018,220.98,220.92,32.1]
["bitfinex","SOLUSD",1759885649685,0.69,220.96,220.92,32.1]
["bitfinex","SOLUSD",1759885650073,4.52588495,220.96,220.92,32.1]
["bitfinex","SOLUSD",1759885650984,5.21538488,220.98,220.93,0.65]
["bitfinex","SOLUSD",1759885651190,5.21538488,220.98,220.92,32.1]
["bitfinex","SOLUSD",1759885651493,0.69,220.98,220.92,32.75]
["bitfinex","SOLUSD",1759885651667,15.83856107,220.98,220.92,32.1]
["bitfinex","SOLUSD",1759885651875,0.69,220.97,220.92,32.1]
["bitfinex","SOLUSD",1759885652181,4.52591083,220.95,220.92,32.1]
["bitfinex","SOLUSD",1759885652385,3.03689943,220.97,220.92,32.75]
["bitfinex","SOLUSD",1759885652571,3.72689943,220.98,220.92,32.75]
["bitfinex","SOLUSD",1759885652773,4.52551995,220.97,220.92,32.75]
["bitfinex","SOLUSD",1759885652976,5.21551995,220.97,220.92,32.75]
["bitfinex","SOLUSD",1759885653783,4.52551995,220.97,220.92,32.1]
["bitfinex","SOLUSD",1759885654088,4.52551995,220.97,220.93,0.65]
["bitfinex","SOLUSD",1759885654787,4.52551995,220.97,220.92,32.1]
["bitfinex","SOLUSD",1759885654989,4.52551995,220.97,220.92,32.75]
["bitfinex","SOLUSD",1759885655175,15.83853741,220.98,220.92,32.75]
["bitfinex","SOLUSD",1759885655566,20.8,220.99,220.93,0.65]
["bitfinex","SOLUSD",1759885655864,25.32512595,220.99,220.93,0.65]
["bitfinex","SOLUSD",1759885656500,3.03923037,220.98,220.93,0.65]
["bitfinex","SOLUSD",1759885656677,3.03923037,220.98,220.94,0.65]
["bitfinex","SOLUSD",1759885656870,3.72923037,220.98,220.92,32.1]
["bitfinex","SOLUSD",1759885657199,4.52550119,220.97,220.92,32.1]
["bitfinex","SOLUSD",1759885657367,0.69,220.96,220.92,32.1]
["bitfinex","SOLUSD",1759885659278,4.52591083,220.95,220.92,32.1]
["bitfinex","SOLUSD",1759885659873,4.52591083,220.95,220.92,111.3]
["bitfinex","SOLUSD",1759885660079,0.7,220.98,220.92,112.02]
["bitfinex","SOLUSD",1759885660289,4.52551159,220.97,220.92,112.02]
["bitfinex","SOLUSD",1759885660598,7.56529837,220.98,220.93,0.72]
["bitfinex","SOLUSD",1759885660979,8.26529837,220.98,220.93,0.72]
["bitfinex","SOLUSD",1759885661582,8.26529837,220.98,220.92,111.3]
["bitfinex","SOLUSD",1759885661781,3.03993427,220.98,220.92,111.3]
["bitfinex","SOLUSD",1759885661972,3.03993427,220.98,220.93,0.72]
["bitfinex","SOLUSD",1759885662173,8.26542364,220.98,220.93,0.72]
["bitfinex","SOLUSD",1759885662906,3.03993427,220.98,220.92,115.82648944]
["bitfinex","SOLUSD",1759885663198,15.83352181,221.05,220.95,10.87647521]
["bitfinex","SOLUSD",1759885663495,3.04149816,221.04,220.96,32.8]
["bitfinex","SOLUSD",1759885663699,4.52427272,221.03,220.97,0.72]
["bitfinex","SOLUSD",1759885665400,4.52304491,221.09,220.98,10.87647521]
["bitfinex","SOLUSD",1759885665604,3.04200012,221.1,221.0,10.87647521]
["bitfinex","SOLUSD",1759885665789,3.04200012,221.1,221.02,10.87647521]
["bitfinex","SOLUSD",1759885666105,3.04200012,221.1,221.01,48.63638749]
["bitfinex","SOLUSD",1759885666106,3.04200012,221.1,221.04,10.87647521]
["bitfinex","SOLUSD",1759885666410,21.28799149,221.11,221.06,10.87647521]
["bitfinex","SOLUSD",1759885666589,21.28799149,221.11,221.08,10.87647521]
["bitfinex","SOLUSD",1759885666912,21.28799149,221.11,221.1,10.87647521]
["bitfinex","SOLUSD",1759885667205,21.28799149,221.11,221.1,11.59647521]
["bitfinex","SOLUSD",1759885667592,21.28799149,221.11,221.08,10.87647521]
["bitfinex","SOLUSD",1759885667792,21.28799149,221.11,221.1,32.08]
["bitfinex","SOLUSD",1759885670306,21.98799149,221.11,221.1,32.08]
["bitfinex","SOLUSD",1759885670612,21.28799149,221.11,221.1,32.08]
["bitfinex","SOLUSD",1759885671117,21.28799149,221.11,221.1,32.8]
["bitfinex","SOLUSD",1759885671414,21.28799149,221.11,221.1,48.19931555]
["bitfinex","SOLUSD",1759885671616,21.28799149,221.11,221.1,43.67647521]
["bitfinex","SOLUSD",1759885672519,21.28799149,221.11,221.1,42.95647521]
["bitfinex","SOLUSD",1759885672728,21.28799149,221.11,221.1,32.08]
["bitfinex","SOLUSD",1759885673704,20.28799149,221.11,221.1,32.08]
["bitfinex","SOLUSD",1759885674593,25.51062728,221.11,221.04,16.12054325]
["bitfinex","SOLUSD",1759885674787,25.51062728,221.11,221.06,10.87647521]
["bitfinex","SOLUSD",1759885674988,0.7,221.1,221.06,10.87647521]
["bitfinex","SOLUSD",1759885675322,24.81064065,221.11,221.06,10.87647521]
["bitfinex","SOLUSD",1759885675612,25.51064065,221.11,221.06,10.87647521]
["bitfinex","SOLUSD",1759885675790,25.51064065,221.11,221.06,11.59647521]
["bitfinex","SOLUSD",1759885675791,20.28799149,221.11,221.06,11.59647521]
["bitfinex","SOLUSD",1759885676496,25.51063498,221.11,221.06,11.59647521]
["bitfinex","SOLUSD",1759885676804,20.98799149,221.11,221.06,16.12004971]
["bitfinex","SOLUSD",1759885676993,20.28799149,221.11,221.07,0.72]
["bitfinex","SOLUSD",1759885677196,0.67,221.1,221.08,32.08]
["bitfinex","SOLUSD",1759885678413,20.28799149,221.11,221.08,32.08]
["bitfinex","SOLUSD",1759885678993,20.95799149,221.11,221.08,32.08]
["bitfinex","SOLUSD",1759885679210,25.48062902,221.11,221.08,32.08]
["bitfinex","SOLUSD",1759885680111,0.67,221.1,221.08,32.08]
["bitfinex","SOLUSD",1759885680416,5.19294298,221.1,221.08,32.08]
["bitfinex","SOLUSD",1759885680798,0.67,221.09,221.08,32.08]
["bitfinex","SOLUSD",1759885681001,20.28799149,221.11,221.08,32.08]
["bitfinex","SOLUSD",1759885681526,25.48070158,221.11,221.08,32.08]
["bitfinex","SOLUSD",1759885681906,20.28799149,221.11,221.09,11.56647521]
["bitfinex","SOLUSD",1759885682225,20.28799149,221.11,221.09,90.76647521]
["bitfinex","SOLUSD",1759885682420,20.28799149,221.11,221.1,5.21284034]
["bitfinex","SOLUSD",1759885682996,20.28799149,221.11,221.1,227.18931555]
["bitfinex","SOLUSD",1759885684327,0.67,221.24,221.16,10.87647521]
["bitfinex","SOLUSD",1759885684529,5.19014001,221.24,221.18,10.87647521]
["bitfinex","SOLUSD",1759885685030,5.19014001,221.24,221.19,32.06]
["bitfinex","SOLUSD",1759885685200,0.67,221.23,221.19,32.06]
["bitfinex","SOLUSD",1759885685818,5.19019625,221.23,221.19,32.06]
["bitfinex","SOLUSD",1759885686203,20.8,221.24,221.19,32.06]
["bitfinex","SOLUSD",1759885686518,25.31998888,221.24,221.19,90.97200851]
["bitfinex","SOLUSD",1759885687032,0.67,221.28,221.2,11.56647521]
["bitfinex","SOLUSD",1759885687398,15.48634958,221.29,221.2,11.56647521]
["bitfinex","SOLUSD",1759885687597,15.48634958,221.29,221.21,0.69]
["bitfinex","SOLUSD",1759885687828,11.29739256,221.29,221.22,32.06]
["bitfinex","SOLUSD",1759885688717,4.51854864,221.31,221.22,90.97200851]
["bitfinex","SOLUSD",1759885688917,20.8,221.29,221.23,0.69]
["bitfinex","SOLUSD",1759885689615,20.8,221.3,221.23,0.69]
["bitfinex","SOLUSD",1759885690211,4.51895702,221.29,221.23,0.69]
["bitfinex","SOLUSD",1759885691631,4.51895702,221.29,221.23,59.60200851]
["bitfinex","SOLUSD",1759885692129,5.18895702,221.29,221.23,59.60200851]
["bitfinex","SOLUSD",1759885692522,0.67,221.28,221.23,58.91200851]
["bitfinex","SOLUSD",1759885692723,0.67,221.27,221.24,32.06]
["bitfinex","SOLUSD",1759885692930,0.67,221.26,221.24,32.06]
["bitfinex","SOLUSD",1759885693127,0.67,221.25,221.24,32.06]
["bitfinex","SOLUSD",1759885693324,0.67,221.27,221.23,58.91200851]
["bitfinex","SOLUSD",1759885693526,0.67,221.26,221.24,32.06]
["bitfinex","SOLUSD",1759885693730,15.81634958,221.29,221.24,32.06]
["bitfinex","SOLUSD",1759885693928,0.67,221.25,221.21,32.06]
["bitfinex","SOLUSD",1759885694121,0.67,221.24,221.21,32.06]
["bitfinex","SOLUSD",1759885694528,4.52018261,221.23,221.21,32.06]
["bitfinex","SOLUSD",1759885694848,5.19018261,221.23,221.21,32.06]
["bitfinex","SOLUSD",1759885695047,4.52018261,221.23,221.21,32.06]
["bitfinex","SOLUSD",1759885695210,0.67,221.22,221.21,32.06]
["bitfinex","SOLUSD",1759885695534,0.67,221.22,221.2,90.95200851]
["bitfinex","SOLUSD",1759885695833,20.8,221.2,221.16,58.91200851]
["bitfinex","SOLUSD",1759885696147,0.67,221.19,221.17,32.04]
["bitfinex","SOLUSD",1759885696523,4.52140887,221.17,221.16,58.91200851]
["bitfinex","SOLUSD",1759885696728,5.19140887,221.17,221.16,58.91200851]
["bitfinex","SOLUSD",1759885697835,5.19140887,221.17,221.15,32.04]
["bitfinex","SOLUSD",1759885698033,0.67,221.16,221.15,32.04]
["bitfinex","SOLUSD",1759885698411,0.67,221.16,221.13,32.04]
["bitfinex","SOLUSD",1759885698611,0.67,221.15,221.13,32.04]
["bitfinex","SOLUSD",1759885698813,0.67,221.14,221.13,32.04]
["bitfinex","SOLUSD",1759885699033,21.47,221.14,221.1,32.04]
["bitfinex","SOLUSD",1759885699211,0.67,221.13,221.1,32.04]
["bitfinex","SOLUSD",1759885699418,0.67,221.12,221.1,32.04]
["bitfinex","SOLUSD",1759885699726,0.67,221.11,221.1,32.04]
["bitfinex","SOLUSD",1759885699919,0.67,221.13,221.1,32.04]
["bitfinex","SOLUSD",1759885700238,5.19243125,221.12,221.1,32.04]
["bitfinex","SOLUSD",1759885700821,20.8,221.14,221.1,32.04]
["bitfinex","SOLUSD",1759885700822,25.32213936,221.14,221.1,32.04]
["bitfinex","SOLUSD",1759885701022,0.67,221.13,221.1,32.04]
["bitfinex","SOLUSD",1759885701343,20.8,221.16,221.1,32.73]
["bitfinex","SOLUSD",1759885701652,5.19181537,221.16,221.1,32.73]
["bitfinex","SOLUSD",1759885701815,16.49584864,221.16,221.1,32.04]
["bitfinex","SOLUSD",1759885702014,0.67,221.15,221.1,32.04]
["bitfinex","SOLUSD",1759885702223,0.67,221.14,221.1,32.04]
["bitfinex","SOLUSD",1759885703349,15.82584864,221.16,221.11,0.69]
["bitfinex","SOLUSD",1759885703552,0.67,221.15,221.1,32.04]
["bitfinex","SOLUSD",1759885703730,4.52181537,221.16,221.11,0.69]
["bitfinex","SOLUSD",1759885703925,4.52181537,221.16,221.12,0.69]
["bitfinex","SOLUSD",1759885704128,4.52140887,221.17,221.1,32.04]
["bitfinex","SOLUSD",1759885704343,4.52140887,221.17,221.13,0.69]
["bitfinex","SOLUSD",1759885704536,0.67,221.16,221.1,32.04]
["bitfinex","SOLUSD",1759885704836,4.52140887,221.17,221.11,0.69]
["bitfinex","SOLUSD",1759885705020,5.19140887,221.17,221.11,0.69]
["bitfinex","SOLUSD",1759885707238,4.52140887,221.17,221.11,0.69]
["bitfinex","SOLUSD",1759885707547,25.32138812,221.18,221.11,5.21261742]
["bitfinex","SOLUSD",1759885707727,11.9915628,221.21,221.11,5.21261742]
["bitfinex","SOLUSD",1759885707728,4.52095175,221.2,221.12,11.56647521]
["bitfinex","SOLUSD",1759885708045,4.52095175,221.2,221.14,10.87647521]
["bitfinex","SOLUSD",1759885708346,4.52095175,221.2,221.15,32.75]
["bitfinex","SOLUSD",1759885708643,4.52059129,221.21,221.16,0.69]
["bitfinex","SOLUSD",1759885708841,4.52059129,221.21,221.16,79.89]
["bitfinex","SOLUSD",1759885709018,4.52059129,221.21,221.17,0.69]
["bitfinex","SOLUSD",1759885711544,5.21059129,221.21,221.16,79.2]
["bitfinex","SOLUSD",1759885711741,0.69,221.2,221.11,0.69]
["bitfinex","SOLUSD",1759885711945,20.8,221.18,221.09,0.69]
["bitfinex","SOLUSD",1759885712147,3.72095156,221.17,221.12,32.06]
["bitfinex","SOLUSD",1759885712447,4.52181777,221.15,221.12,32.06]
["bitfinex","SOLUSD",1759885712746,0.69,221.14,221.12,32.06]
["bitfinex","SOLUSD",1759885712943,0.69,221.13,221.12,32.06]
["bitfinex","SOLUSD",1759885713334,0.69,221.13,221.09,32.06]
["bitfinex","SOLUSD",1759885713530,21.49,221.12,221.03,0.69]
["bitfinex","SOLUSD",1759885713736,21.49,221.12,221.04,32.06]
["bitfinex","SOLUSD",1759885713937,0.69,221.11,221.04,32.06]
["bitfinex","SOLUSD",1759885714134,0.69,221.1,221.04,32.06]
["bitfinex","SOLUSD",1759885714654,5.21276529,221.11,221.04,32.75]
["bitfinex","SOLUSD",1759885715245,20.8,221.08,221.0,11.56647521]
["bitfinex","SOLUSD",1759885715450,0.69,221.07,221.01,32.06]
["bitfinex","SOLUSD",1759885716238,0.69,221.07,221.01,32.75]
["bitfinex","SOLUSD",1759885717253,4.52365873,221.06,221.01,32.75]
["bitfinex","SOLUSD",1759885717438,4.52365873,221.06,221.02,0.69]
["bitfinex","SOLUSD",1759885717754,0.69,221.07,221.02,0.69]
["bitfinex","SOLUSD",1759885718556,5.21347066,221.07,221.02,0.69]
["bitfinex","SOLUSD",1759885718763,0.69,221.09,221.03,0.69]
["bitfinex","SOLUSD",1759885719351,0.69,221.09,221.03,79.89]
["bitfinex","SOLUSD",1759885719851,20.8,221.1,221.04,0.72]
["bitfinex","SOLUSD",1759885720057,20.8,221.1,221.05,32.06]
["bitfinex","SOLUSD",1759885720257,25.32285473,221.1,221.06,0.72]
["bitfinex","SOLUSD",1759885720564,25.32285473,221.1,221.07,0.72]
["bitfinex","SOLUSD",1759885721261,25.32285473,221.1,221.05,32.06]
["bitfinex","SOLUSD",1759885721454,25.32285473,221.1,221.06,0.72]
["bitfinex","SOLUSD",1759885721760,25.32285473,221.1,221.07,0.72]
["bitfinex","SOLUSD",1759885721964,4.52222674,221.13,221.08,0.72]
["bitfinex","SOLUSD",1759885722161,0.69,221.12,221.06,0.72]
["bitfinex","SOLUSD",1759885722355,4.52222674,221.13,221.07,0.72]
["bitfinex","SOLUSD",1759885722559,4.52140887,221.17,221.07,0.72]
["bitfinex","SOLUSD",1759885722851,7.5461125,221.17,221.08,10.87647521]
["bitfinex","SOLUSD",1759885723059,4.52100004,221.19,221.09,0.72]
["bitfinex","SOLUSD",1759885723266,4.52100004,221.19,221.11,10.87647521]
["bitfinex","SOLUSD",1759885723560,5.21039397,221.22,221.13,10.87647521]
["bitfinex","SOLUSD",1759885723767,26.01039397,221.22,221.14,0.72]
["bitfinex","SOLUSD",1759885723962,25.32039397,221.22,221.15,32.06]
["bitfinex","SOLUSD",1759885724265,4.52039397,221.22,221.16,0.72]
["bitfinex","SOLUSD",1759885724556,4.52018261,221.23,221.16,5.24156925]
["bitfinex","SOLUSD",1759885724765,4.51999057,221.24,221.17,0.72]
["bitfinex","SOLUSD",1759885725068,11.29824924,221.28,221.17,0.72]
["bitfinex","SOLUSD",1759885725069,11.98824924,221.28,221.17,0.72]
["bitfinex","SOLUSD",1759885725356,3.02651184,221.27,221.17,0.72]
["bitfinex","SOLUSD",1759885725563,4.51936548,221.27,221.18,10.87647521]
["bitfinex","SOLUSD",1759885725744,4.51936548,221.27,221.19,0.72]
["bitfinex","SOLUSD",1759885725939,4.51936548,221.27,221.2,32.06]
["bitfinex","SOLUSD",1759885726461,3.71656849,221.28,221.2,32.06]
["bitfinex","SOLUSD",1759885726659,4.51896262,221.29,221.21,11.59647521]
["bitfinex","SOLUSD",1759885726966,4.51896262,221.29,221.22,0.72]
["bitfinex","SOLUSD",1759885727260,4.61803273,221.34,221.23,10.87647521]
["bitfinex","SOLUSD",1759885727464,0.1,221.34,221.25,10.87647521]
["bitfinex","SOLUSD",1759885727761,0.1,221.34,221.24,21.97199783]
["bitfinex","SOLUSD",1759885727762,0.1,221.32,221.27,10.87647521]
["bitfinex","SOLUSD",1759885727951,0.1,221.32,221.28,0.72]
["bitfinex","SOLUSD",1759885728642,0.1,221.32,221.3,10.87647521]
["bitfinex","SOLUSD",1759885728842,0.1,221.32,221.31,43.65647521]
["bitfinex","SOLUSD",1759885734771,0.1,221.32,221.31,44.10833007]
["bitfinex","SOLUSD",1759885735562,0.1,221.32,221.31,43.65647521]
["bitfinex","SOLUSD",1759885735767,0.1,221.32,221.31,48.17502385]
["bitfinex","SOLUSD",1759885736271,1e-08,221.32,221.31,48.62687871]
["bitfinex","SOLUSD",1759885737354,1e-08,221.34,221.33,10.87647521]
["bitfinex","SOLUSD",1759885737556,1e-08,221.36,221.35,36.1942073]
["bitfinex","SOLUSD",1759885737754,1e-08,221.36,221.35,68.6859805]
["bitfinex","SOLUSD",1759885737954,1e-08,221.36,221.35,69.3459805]
["bitfinex","SOLUSD",1759885738770,1e-08,221.36,221.35,37.3059805]
["bitfinex","SOLUSD",1759885738972,1e-08,221.36,221.35,69.3459805]
["bitfinex","SOLUSD",1759885742262,1e-08,221.36,221.35,37.3059805]
["bitfinex","SOLUSD",1759885742468,1e-08,221.36,221.35,69.3259805]
["bitfinex","SOLUSD",1759885742984,1e-08,221.42,221.35,69.3259805]
["bitfinex","SOLUSD",1759885742985,0.68000001,221.42,221.41,89.9764752]
["bitfinex","SOLUSD",1759885743275,0.68000001,221.42,221.41,121.9964752]
["bitfinex","SOLUSD",1759885743482,1e-08,221.42,221.41,121.9964752]
["bitfinex","SOLUSD",1759885743656,0.68000001,221.42,221.41,121.9964752]
["bitfinex","SOLUSD",1759885744057,0.68000001,221.42,221.41,32.02]
["bitfinex","SOLUSD",1759885749388,5.19630386,221.42,221.41,79.09999999]
["bitfinex","SOLUSD",1759885749594,5.19630386,221.42,221.41,111.11999999]
["bitfinex","SOLUSD",1759885749772,0.68000001,221.42,221.41,111.11999999]
["bitfinex","SOLUSD",1759885750292,5.19630386,221.42,221.41,111.11999999]
["bitfinex","SOLUSD",1759885751484,5.19630386,221.42,221.41,79.09999999]
["bitfinex","SOLUSD",1759885751485,0.68000001,221.42,221.41,79.09999999]
["bitfinex","SOLUSD",1759885751677,1e-08,221.42,221.41,111.11999999]
["bitfinex","SOLUSD",1759885751875,1e-08,221.42,221.41,115.63650782]
["bitfinex","SOLUSD",1759885752266,1e-08,221.42,221.41,126.51298303]
["bitfinex","SOLUSD",1759885752866,1e-08,221.42,221.41,127.17298303]
["bitfinex","SOLUSD",1759885753068,1e-08,221.42,221.41,126.51298303]
["bitfinex","SOLUSD",1759885753585,5.19630386,221.42,221.41,111.11999999]
["bitfinex","SOLUSD",1759885753890,5.19630386,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885754470,5.19630386,221.42,221.41,79.09999999]
["bitfinex","SOLUSD",1759885754686,5.19630386,221.42,221.37,79.09999999]
["bitfinex","SOLUSD",1759885754883,0.68,221.41,221.38,32.0]
["bitfinex","SOLUSD",1759885755072,0.68,221.4,221.38,32.0]
["bitfinex","SOLUSD",1759885755391,4.51630386,221.42,221.38,32.0]
["bitfinex","SOLUSD",1759885755392,0.68,221.39,221.38,32.0]
["bitfinex","SOLUSD",1759885755576,25.99630386,221.42,221.38,32.0]
["bitfinex","SOLUSD",1759885755764,25.31630386,221.42,221.38,32.0]
["bitfinex","SOLUSD",1759885755968,0.68,221.41,221.38,32.0]
["bitfinex","SOLUSD",1759885756688,0.68,221.4,221.38,32.0]
["bitfinex","SOLUSD",1759885756886,0.68,221.39,221.38,32.0]
["bitfinex","SOLUSD",1759885757081,0.68,221.39,221.37,79.09999999]
["bitfinex","SOLUSD",1759885757289,15.80851236,221.4,221.38,32.0]
["bitfinex","SOLUSD",1759885757592,25.31647342,221.42,221.38,32.0]
["bitfinex","SOLUSD",1759885757792,0.68,221.41,221.38,32.0]
["bitfinex","SOLUSD",1759885758172,0.68,221.4,221.38,32.0]
["bitfinex","SOLUSD",1759885759186,4.51691584,221.39,221.38,32.0]
["bitfinex","SOLUSD",1759885759395,5.19691584,221.39,221.38,32.0]
["bitfinex","SOLUSD",1759885759794,4.51691584,221.39,221.38,32.0]
["bitfinex","SOLUSD",1759885760584,4.51669196,221.41,221.38,32.0]
["bitfinex","SOLUSD",1759885760785,1e-08,221.42,221.39,0.66]
["bitfinex","SOLUSD",1759885760988,1e-08,221.42,221.4,32.0]
["bitfinex","SOLUSD",1759885763790,1e-08,221.42,221.4,111.09999999]
["bitfinex","SOLUSD",1759885764206,1e-08,221.42,221.4,115.61668055]
["bitfinex","SOLUSD",1759885764398,1e-08,221.42,221.4,111.09999999]
["bitfinex","SOLUSD",1759885765202,1e-08,221.42,221.4,79.09999999]
["bitfinex","SOLUSD",1759885765504,1e-08,221.42,221.41,32.0]
["bitfinex","SOLUSD",1759885766786,1e-08,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885768288,0.69000001,221.42,221.41,79.09999999]
["bitfinex","SOLUSD",1759885768491,0.69000001,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885768678,1e-08,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885769303,0.69000001,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885770303,8.22807324,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885770684,8.22807324,221.42,221.41,79.09999999]
["bitfinex","SOLUSD",1759885770985,8.22807324,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885772709,8.22807324,221.42,221.41,32.0]
["bitfinex","SOLUSD",1759885773887,19.51883288,221.42,221.35,79.09999999]
["bitfinex","SOLUSD",1759885774119,3.71176938,221.41,221.36,32.0]
["bitfinex","SOLUSD",1759885774410,4.51691584,221.39,221.36,111.09999999]
["bitfinex","SOLUSD",1759885774619,3.71176938,221.38,221.36,79.09999999]
["bitfinex","SOLUSD",1759885774819,4.51691584,221.39,221.37,32.0]
["bitfinex","SOLUSD",1759885775029,3.03699073,221.38,221.37,32.0]
["bitfinex","SOLUSD",1759885775198,20.8,221.36,221.27,0.67]
["bitfinex","SOLUSD",1759885775399,23.83699073,221.35,221.28,32.0]
["bitfinex","SOLUSD",1759885775631,3.03699073,221.34,221.29,0.67]
["bitfinex","SOLUSD",1759885775919,3.03699073,221.33,221.29,0.67]
["bitfinex","SOLUSD",1759885776121,20.8,221.35,221.3,32.0]
["bitfinex","SOLUSD",1759885776312,3.03686383,221.34,221.3,32.0]
["bitfinex","SOLUSD",1759885776511,4.51834447,221.32,221.3,32.0]
["bitfinex","SOLUSD",1759885776817,3.03686383,221.32,221.3,32.67]
["bitfinex","SOLUSD",1759885777017,3.03686383,221.34,221.3,32.67]
["bitfinex","SOLUSD",1759885777497,3.03686383,221.34,221.31,0.67]
["bitfinex","SOLUSD",1759885777820,7.55379287,221.39,221.32,42.87647521]
["bitfinex","SOLUSD",1759885778006,3.03686383,221.38,221.32,122.6464752]
["bitfinex","SOLUSD",1759885778332,3.03686383,221.37,221.32,122.6464752]
["bitfinex","SOLUSD",1759885778517,4.51732393,221.37,221.33,0.67]
["bitfinex","SOLUSD",1759885778723,3.03686383,221.37,221.34,32.67]
["bitfinex","SOLUSD",1759885778906,3.03686383,221.39,221.34,32.67]
["bitfinex","SOLUSD",1759885779106,3.03686383,221.38,221.34,32.67]
["bitfinex","SOLUSD",1759885779301,3.03686383,221.39,221.34,32.67]
["bitfinex","SOLUSD",1759885779504,7.55411627,221.38,221.34,32.0]
["bitfinex","SOLUSD",1759885779713,7.55411627,221.38,221.34,32.69]
["bitfinex","SOLUSD",1759885780117,8.27411627,221.38,221.34,32.0]
["bitfinex","SOLUSD",1759885780323,5.23725244,221.38,221.34,32.0]
["bitfinex","SOLUSD",1759885781117,0.72,221.37,221.32,79.09999999]
["bitfinex","SOLUSD",1759885781307,0.72,221.36,221.29,0.69]
["bitfinex","SOLUSD",1759885781500,0.72,221.36,221.3,32.0]
["bitfinex","SOLUSD",1759885781696,3.03686383,221.37,221.32,10.87647521]
["bitfinex","SOLUSD",1759885782017,4.51725244,221.38,221.33,32.69]
["bitfinex","SOLUSD",1759885782220,3.03686383,221.39,221.34,0.69]
["bitfinex","SOLUSD",1759885782418,3.03686383,221.39,221.35,32.0]
["bitfinex","SOLUSD",1759885782726,3.75686383,221.39,221.35,32.0]
["bitfinex","SOLUSD",1759885782895,8.27386908,221.39,221.35,32.0]
["bitfinex","SOLUSD",1759885784013,8.27386908,221.39,221.35,32.69]
["bitfinex","SOLUSD",1759885784409,8.27386908,221.39,221.35,32.0]
["bitfinex","SOLUSD",1759885785025,7.55386908,221.39,221.35,32.0]
["bitfinex","SOLUSD",1759885785228,1e-08,221.42,221.36,0.69]
["bitfinex","SOLUSD",1759885785614,3.03420874,221.42,221.36,0.69]
["bitfinex","SOLUSD",1759885786301,1e-08,221.42,221.37,10.87647521]
["bitfinex","SOLUSD",1759885786506,1e-08,221.42,221.39,10.87647521]
["bitfinex","SOLUSD",1759885786938,1e-08,221.42,221.4,0.69]
["bitfinex","SOLUSD",1759885787108,1e-08,221.42,221.41,32.0]
["bitfinex","SOLUSD",1759885787314,1e-08,221.42,221.41,32.69]
["bitfinex","SOLUSD",1759885789923,1e-08,221.42,221.41,32.0]
["bitfinex","SOLUSD",1759885790333,1e-08,221.42,221.41,32.69]
["bitfinex","SOLUSD",1759885790532,1e-08,221.42,221.41,111.78999999]
["bitfinex","SOLUSD",1759885790730,1e-08,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885791047,1e-08,221.42,221.41,79.09999999]
["bitfinex","SOLUSD",1759885791224,1e-08,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885791545,1e-08,221.42,221.41,79.09999999]
["bitfinex","SOLUSD",1759885791746,1e-08,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885792441,0.72000001,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885792641,1e-08,221.42,221.41,111.09999999]
["bitfinex","SOLUSD",1759885793526,1e-08,221.42,221.41,32.0]
["bitfinex","SOLUSD",1759885798336,1e-08,221.42,221.41,32.7]
["bitfinex","SOLUSD",1759885798734,1e-08,221.42,221.41,32.0]
["bitfinex","SOLUSD",1759885799248,0.66000001,221.42,221.36,0.7]
["bitfinex","SOLUSD",1759885799546,0.66000001,221.42,221.37,32.0]
["bitfinex","SOLUSD",1759885799728,5.17650783,221.41,221.37,32.0]
["bitfinex","SOLUSD",1759885800246,0.66,221.4,221.37,32.0]
["bitfinex","SOLUSD",1759885800444,0.66,221.39,221.22,11.30096736]
["bitfinex","SOLUSD",1759885800648,21.46,221.38,221.3,0.7]
["bitfinex","SOLUSD",1759885800828,21.46,221.38,221.31,32.0]
["bitfinex","SOLUSD",1759885801151,0.66,221.37,221.32,32.0]
["bitfinex","SOLUSD",1759885801343,0.66,221.37,221.32,32.7]
["bitfinex","SOLUSD",1759885801746,0.66,221.36,221.32,32.7]
["bitfinex","SOLUSD",1759885802126,0.66,221.36,221.32,32.0]
["bitfinex","SOLUSD",1759885803159,36.61063377,221.37,221.24,20.8]
["bitfinex","SOLUSD",1759885803451,0.66,221.35,221.26,0.7]
["bitfinex","SOLUSD",1759885803671,4.51814033,221.33,221.26,0.7]
["bitfinex","SOLUSD",1759885803830,0.66,221.32,221.26,0.7]
["bitfinex","SOLUSD",1759885804151,25.31814033,221.33,221.26,0.7]
["bitfinex","SOLUSD",1759885804352,20.8,221.33,221.26,0.7]
["bitfinex","SOLUSD",1759885805349,20.8,221.33,221.26,5.2195385]
["bitfinex","SOLUSD",1759885805940,20.8,221.34,221.27,0.7]
["bitfinex","SOLUSD",1759885806143,4.517528,221.36,221.28,32.0]
["bitfinex","SOLUSD",1759885806344,7.55228566,221.36,221.29,0.7]
["bitfinex","SOLUSD",1759885806659,3.03475766,221.36,221.29,0.7]
["bitfinex","SOLUSD",1759885806854,3.03475766,221.37,221.29,0.7]
["bitfinex","SOLUSD",1759885807060,3.03475766,221.37,221.3,10.87647521]
["bitfinex","SOLUSD",1759885807264,3.03475766,221.37,221.31,0.7]
["bitfinex","SOLUSD",1759885807451,3.03475766,221.37,221.32,32.0]
["bitfinex","SOLUSD",1759885807662,4.51712843,221.38,221.33,0.7]
["bitfinex","SOLUSD",1759885807862,4.51691584,221.39,221.34,0.7]
["bitfinex","SOLUSD",1759885808071,0.66,221.38,221.32,32.0]
["bitfinex","SOLUSD",1759885808241,20.8,221.36,221.25,0.7]
["bitfinex","SOLUSD",1759885808564,3.69464157,221.35,221.26,32.0]
["bitfinex","SOLUSD",1759885808762,0.66,221.34,221.26,32.0]
["bitfinex","SOLUSD",1759885808966,0.66,221.33,221.26,32.0]
["bitfinex","SOLUSD",1759885809272,0.66,221.32,221.27,32.0]
["bitfinex","SOLUSD",1759885809444,0.66,221.31,221.28,32.0]
["bitfinex","SOLUSD",1759885809647,0.66,221.3,221.28,32.0]
["bitfinex","SOLUSD",1759885809842,5.17895702,221.29,221.28,32.0]
["bitfinex","SOLUSD",1759885810065,0.66,221.29,221.28,32.0]
["bitfinex","SOLUSD",1759885810560,11.29605906,221.32,221.28,32.0]
["bitfinex","SOLUSD",1759885810561,4.51854864,221.31,221.28,32.0]
["bitfinex","SOLUSD",1759885810757,0.66,221.3,221.28,32.0]
["bitfinex","SOLUSD",1759885811662,15.81492024,221.31,221.28,32.0]
["bitfinex","SOLUSD",1759885811869,4.51835466,221.32,221.28,32.7]
["bitfinex","SOLUSD",1759885812067,5.17835466,221.32,221.28,32.0]
["bitfinex","SOLUSD",1759885813040,0.66,221.31,221.28,32.0]
["bitfinex","SOLUSD",1759885813241,20.8,221.29,221.23,0.7]
["bitfinex","SOLUSD",1759885813452,0.66,221.28,221.24,32.0]
["bitfinex","SOLUSD",1759885814056,4.51936548,221.27,221.24,32.0]
["bitfinex","SOLUSD",1759885814256,4.51936548,221.27,221.24,32.7]
["bitfinex","SOLUSD",1759885814865,4.51936548,221.27,221.24,32.0]
["bitfinex","SOLUSD",1759885815059,4.51936548,221.27,221.25,0.7]
["bitfinex","SOLUSD",1759885815261,4.51916124,221.28,221.25,0.7]
["bitfinex","SOLUSD",1759885815466,4.51916124,221.28,221.24,32.0]
["bitfinex","SOLUSD",1759885815645,0.66,221.27,221.18,0.7]
["bitfinex","SOLUSD",1759885815849,3.69214081,221.27,221.19,32.0]
["bitfinex","SOLUSD",1759885816049,3.03214081,221.27,221.19,32.0]
["bitfinex","SOLUSD",1759885816252,20.8,221.25,221.19,32.0]
["bitfinex","SOLUSD",1759885816450,20.8,221.25,221.19,32.7]
["bitfinex","SOLUSD",1759885817572,4.5199783,221.24,221.19,32.7]
["bitfinex","SOLUSD",1759885817772,4.5199783,221.24,221.2,0.7]
["bitfinex","SOLUSD",1759885818074,4.5199783,221.24,221.21,32.0]
["bitfinex","SOLUSD",1759885819564,4.51977401,221.25,221.21,32.0]
["bitfinex","SOLUSD",1759885819751,4.51977401,221.25,221.21,32.7]
["bitfinex","SOLUSD",1759885819952,5.17977401,221.25,221.21,32.7]
["bitfinex","SOLUSD",1759885820864,0.66,221.24,221.15,0.2]
["bitfinex","SOLUSD",1759885821061,0.66,221.24,221.16,32.0]
["bitfinex","SOLUSD",1759885821381,15.81920903,221.25,221.16,32.7]
["bitfinex","SOLUSD",1759885821382,0.66,221.23,221.16,32.7]
["bitfinex","SOLUSD",1759885821883,5.18033313,221.23,221.17,0.7]
["bitfinex","SOLUSD",1759885822767,16.48078966,221.23,221.16,32.0]
["bitfinex","SOLUSD",1759885823081,16.48078966,221.23,221.16,32.7]
["bitfinex","SOLUSD",1759885823453,15.82078966,221.23,221.16,32.7]
["bitfinex","SOLUSD",1759885823658,0.66,221.22,221.16,32.7]
["bitfinex","SOLUSD",1759885823865,4.52059129,221.21,221.16,32.7]
["bitfinex","SOLUSD",1759885824063,5.18059129,221.21,221.16,32.7]
["bitfinex","SOLUSD",1759885824273,5.18059129,221.21,221.17,0.7]
["bitfinex","SOLUSD",1759885824475,5.18059129,221.21,221.16,32.0]
["bitfinex","SOLUSD",1759885824663,0.66,221.2,221.16,32.0]
["bitfinex","SOLUSD",1759885825084,0.66,221.19,221.16,32.0]
["bitfinex","SOLUSD",1759885825368,4.52059129,221.21,221.16,32.0]
["bitfinex","SOLUSD",1759885825569,5.18059129,221.21,221.16,32.7]
["bitfinex","SOLUSD",1759885825769,0.66,221.2,221.16,32.7]
["bitfinex","SOLUSD",1759885827203,4.52100004,221.19,221.16,32.0]
["bitfinex","SOLUSD",1759885827489,5.22100004,221.19,221.16,32.0]
["bitfinex","SOLUSD",1759885827870,4.52100004,221.19,221.16,32.68]
["bitfinex","SOLUSD",1759885828074,4.52100004,221.19,221.16,32.0]
["bitfinex","SOLUSD",1759885829585,0.7,221.18,221.15,0.2]
["bitfinex","SOLUSD",1759885829769,25.32100004,221.19,221.15,0.2]
["bitfinex","SOLUSD",1759885829770,20.8,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759885830186,21.5,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759885830392,23.31204557,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759885830701,21.5,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759885830865,0.7,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759885831362,20.8,221.14,221.09,0.2]
["bitfinex","SOLUSD",1759885831670,20.8,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885832067,21.5,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885832889,26.02284034,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885843698,25.32284034,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885844383,26.00284034,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885844582,1.81220976,221.14,221.09,0.88]
["bitfinex","SOLUSD",1759885844904,3.009372,221.19,221.1,0.68]
["bitfinex","SOLUSD",1759885845091,24.46,221.2,221.1,0.68]
["bitfinex","SOLUSD",1759885845286,20.8,221.17,221.1,0.68]
["bitfinex","SOLUSD",1759885845602,3.00953606,221.16,221.1,0.68]
["bitfinex","SOLUSD",1759885845781,15.82636219,221.15,221.1,0.68]
["bitfinex","SOLUSD",1759885845996,37.30636219,221.15,221.1,0.68]
["bitfinex","SOLUSD",1759885847993,36.62636219,221.15,221.11,0.68]
["bitfinex","SOLUSD",1759885849593,20.8,221.13,221.12,0.68]
["bitfinex","SOLUSD",1759885849899,20.8,221.13,221.1,0.68]
["bitfinex","SOLUSD",1759885850099,20.8,221.13,221.11,0.68]
["bitfinex","SOLUSD",1759885850502,4.52181777,221.15,221.11,0.68]
["bitfinex","SOLUSD",1759885850802,20.8,221.13,221.11,0.68]
["bitfinex","SOLUSD",1759885850984,20.8,221.13,221.09,0.2]
["bitfinex","SOLUSD",1759885851188,20.8,221.13,221.1,0.68]
["bitfinex","SOLUSD",1759885851702,25.32241653,221.13,221.09,0.2]
["bitfinex","SOLUSD",1759885852008,25.32241653,221.13,221.1,0.68]
["bitfinex","SOLUSD",1759885853098,25.32241653,221.13,221.1,79.77999999]
["bitfinex","SOLUSD",1759885854799,0.68,221.12,221.1,79.09999999]
["bitfinex","SOLUSD",1759885855398,15.82798339,221.13,221.1,79.09999999]
["bitfinex","SOLUSD",1759885855594,0.68,221.12,221.1,79.09999999]
["bitfinex","SOLUSD",1759885855980,4.52203973,221.14,221.11,0.68]
["bitfinex","SOLUSD",1759885856890,4.52203973,221.14,221.12,0.68]
["bitfinex","SOLUSD",1759885857198,4.52203973,221.14,221.1,79.81999999]
["bitfinex","SOLUSD",1759885857391,4.52203973,221.14,221.11,0.72]
["bitfinex","SOLUSD",1759885858214,3.02162555,221.15,221.11,0.72]
["bitfinex","SOLUSD",1759885858417,7.54350039,221.15,221.12,0.72]
["bitfinex","SOLUSD",1759885858579,4.52187484,221.15,221.12,0.72]
["bitfinex","SOLUSD",1759885858784,7.54350039,221.15,221.12,0.72]
["bitfinex","SOLUSD",1759885859700,7.54350039,221.15,221.1,79.81999999]
["bitfinex","SOLUSD",1759885860009,7.54350039,221.15,221.11,0.72]
["bitfinex","SOLUSD",1759885860407,18.84804481,221.15,221.11,0.72]
["bitfinex","SOLUSD",1759885860610,3.02162555,221.14,221.11,0.72]
["bitfinex","SOLUSD",1759885860918,20.8,221.12,221.1,79.09999999]
["bitfinex","SOLUSD",1759885861092,3.73162555,221.11,221.1,79.09999999]
["bitfinex","SOLUSD",1759885861416,3.02162555,221.11,221.1,79.09999999]
["bitfinex","SOLUSD",1759885862602,7.54426134,221.11,221.1,79.09999999]
["bitfinex","SOLUSD",1759885862809,25.32263579,221.11,221.1,79.09999999]
["bitfinex","SOLUSD",1759885863119,28.34426134,221.11,221.1,79.09999999]
["bitfinex","SOLUSD",1759885863625,28.34426134,221.11,221.09,0.2]
["bitfinex","SOLUSD",1759885863626,29.05426134,221.11,221.09,0.2]
["bitfinex","SOLUSD",1759885863834,23.82162555,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885864188,3.02162555,221.1,221.09,0.92]
["bitfinex","SOLUSD",1759885864487,4.52202224,221.14,221.09,32.94]
["bitfinex","SOLUSD",1759885864690,20.8,221.13,221.1,0.72]
["bitfinex","SOLUSD",1759885864992,3.03265344,221.12,221.11,0.72]
["bitfinex","SOLUSD",1759885866592,7.55508469,221.12,221.11,0.72]
["bitfinex","SOLUSD",1759885867097,7.55508469,221.12,221.09,32.94]
["bitfinex","SOLUSD",1759885867305,4.52243125,221.12,221.09,32.22]
["bitfinex","SOLUSD",1759885867607,4.52243125,221.12,221.1,0.72]
["bitfinex","SOLUSD",1759885868115,20.8,221.12,221.11,0.72]
["bitfinex","SOLUSD",1759885868297,3.03265344,221.12,221.11,0.72]
["bitfinex","SOLUSD",1759885868613,7.55525291,221.12,221.09,32.22]
["bitfinex","SOLUSD",1759885868807,4.52259947,221.12,221.09,0.2]
["bitfinex","SOLUSD",1759885869006,19.57133105,221.12,221.09,0.2]
["bitfinex","SOLUSD",1759885869315,20.8,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885869506,23.83265344,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885870217,24.54265344,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885871033,29.06549378,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885871399,28.35549378,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885872512,29.06549378,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885874416,28.35549378,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885875108,29.06549378,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885875917,32.80319983,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885876327,29.06549378,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885878823,32.80319983,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885879027,32.09319983,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885879336,28.35549378,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885879534,32.09319983,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885879910,32.80319983,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885880432,29.06549378,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885881135,64.82319983,221.1,221.09,0.2]
["bitfinex","SOLUSD",1759885881425,72.39259463,221.1,221.04,0.72]
["bitfinex","SOLUSD",1759885881628,3.03265344,221.09,221.04,0.72]
["bitfinex","SOLUSD",1759885881818,3.03265344,221.08,221.03,0.2]
["bitfinex","SOLUSD",1759885882125,3.03265344,221.07,221.05,0.72]
["bitfinex","SOLUSD",1759885882334,69.35994119,221.1,221.05,0.72]
["bitfinex","SOLUSD",1759885882335,3.03265344,221.09,221.05,0.72]
["bitfinex","SOLUSD",1759885882537,3.03265344,221.08,221.06,0.72]
["bitfinex","SOLUSD",1759885882718,3.03265344,221.07,221.03,0.2]
["bitfinex","SOLUSD",1759885882910,3.03265344,221.09,221.04,0.72]
["bitfinex","SOLUSD",1759885883111,20.8,221.06,221.05,0.72]
["bitfinex","SOLUSD",1759885883413,20.8,221.06,220.99,36.54492443]
["bitfinex","SOLUSD",1759885883414,23.83265344,221.06,220.99,33.46492441]
["bitfinex","SOLUSD",1759885883625,3.03265344,221.05,220.99,33.46492441]
["bitfinex","SOLUSD",1759885885418,3.03265344,221.05,221.0,0.72]
["bitfinex","SOLUSD",1759885885616,3.03265344,221.05,221.01,0.72]
["bitfinex","SOLUSD",1759885885834,7.55658413,221.05,220.99,33.46492441]
["bitfinex","SOLUSD",1759885886016,7.55658413,221.05,221.02,0.72]
["bitfinex","SOLUSD",1759885887143,7.55658413,221.05,220.99,28.93999998]
["bitfinex","SOLUSD",1759885887313,4.52393069,221.05,220.99,28.93999998]
["bitfinex","SOLUSD",1759885887715,7.56670967,221.05,220.99,28.93999998]
["bitfinex","SOLUSD",1759885888341,7.56670967,221.05,221.0,32.02]
["bitfinex","SOLUSD",1759885888539,7.56670967,221.05,221.0,111.11999999]
["bitfinex","SOLUSD",1759885888833,4.52393069,221.05,221.01,0.67]
["bitfinex","SOLUSD",1759885889040,20.8,221.06,221.01,0.67]
["bitfinex","SOLUSD",1759885889226,25.32377368,221.06,221.01,0.67]
["bitfinex","SOLUSD",1759885889615,25.32377368,221.06,221.01,32.69]
["bitfinex","SOLUSD",1759885890549,0.7,221.11,221.02,11.54647521]
["bitfinex","SOLUSD",1759885890723,23.84215833,221.11,221.03,0.67]
["bitfinex","SOLUSD",1759885891055,4.52342858,221.08,221.03,0.67]
["bitfinex","SOLUSD",1759885891637,7.56512116,221.1,221.03,0.67]
["bitfinex","SOLUSD",1759885892931,7.56512116,221.1,221.03,5.19423053]
["bitfinex","SOLUSD",1759885893331,3.04215833,221.1,221.04,11.54647521]
["bitfinex","SOLUSD",1759885893530,4.52202224,221.14,221.06,10.87647521]
["bitfinex","SOLUSD",1759885893846,3.04215833,221.13,221.06,10.87647521]
["bitfinex","SOLUSD",1759885894225,3.74215833,221.13,221.05,32.02]
["bitfinex","SOLUSD",1759885894428,3.74215833,221.12,221.04,79.09999999]
["bitfinex","SOLUSD",1759885894632,24.54215833,221.11,221.02,32.0]
["bitfinex","SOLUSD",1759885894820,20.8,221.08,221.02,32.0]
["bitfinex","SOLUSD",1759885895025,3.04215833,221.07,221.02,32.0]
["bitfinex","SOLUSD",1759885895241,4.52365873,221.06,221.02,32.0]
["bitfinex","SOLUSD",1759885895624,7.56562125,221.07,221.02,32.0]
["bitfinex","SOLUSD",1759885895822,7.56562125,221.07,221.03,0.67]
["bitfinex","SOLUSD",1759885896027,4.52346292,221.07,221.03,0.67]
["bitfinex","SOLUSD",1759885896521,7.56653225,221.07,221.03,0.67]
["bitfinex","SOLUSD",1759885896946,3.04306933,221.07,221.03,0.67]
["bitfinex","SOLUSD",1759885897139,4.52322211,221.09,221.02,36.52441388]
["bitfinex","SOLUSD",1759885897140,25.32322211,221.09,221.04,0.67]
["bitfinex","SOLUSD",1759885897339,3.04327141,221.08,221.06,10.87647521]
["bitfinex","SOLUSD",1759885897522,7.56543468,221.13,221.07,32.67]
["bitfinex","SOLUSD",1759885897718,7.56525278,221.14,221.07,32.67]
["bitfinex","SOLUSD",1759885897922,4.52204484,221.14,221.07,32.67]
["bitfinex","SOLUSD",1759885898146,4.52204484,221.14,221.08,10.87647521]
["bitfinex","SOLUSD",1759885898329,7.56525278,221.14,221.09,32.0]
["bitfinex","SOLUSD",1759885898530,5.22204484,221.14,221.09,32.0]
["bitfinex","SOLUSD",1759885898750,8.26525278,221.14,221.09,32.0]
["bitfinex","SOLUSD",1759885899047,3.74320794,221.13,221.09,32.0]
["bitfinex","SOLUSD",1759885899233,5.22243125,221.12,221.09,32.0]
["bitfinex","SOLUSD",1759885899425,5.19243125,221.12,221.09,32.0]
["bitfinex","SOLUSD",1759885899821,0.67,221.11,221.09,32.0]
["bitfinex","SOLUSD",1759885900122,0.67,221.1,221.04,0.69]
["bitfinex","SOLUSD",1759885900347,0.67,221.1,221.05,32.0]
["bitfinex","SOLUSD",1759885901045,0.67,221.09,221.05,32.0]
["bitfinex","SOLUSD",1759885901343,5.1931471,221.09,221.05,32.0]
["bitfinex","SOLUSD",1759885902243,4.5231471,221.09,221.05,32.0]
["bitfinex","SOLUSD",1759885902452,0.67,221.08,220.98,10.87647521]
["bitfinex","SOLUSD",1759885902636,20.8,221.06,220.98,10.87647521]
["bitfinex","SOLUSD",1759885902831,3.71320794,221.05,220.99,32.0]
["bitfinex","SOLUSD",1759885903641,3.04320794,221.05,221.0,0.69]
["bitfinex","SOLUSD",1759885903847,0.67,221.07,221.01,0.69]
["bitfinex","SOLUSD",1759885904047,20.8,221.05,221.01,0.69]
["bitfinex","SOLUSD",1759885904556,3.04532233,221.04,220.99,37.21500761]
["bitfinex","SOLUSD",1759885905349,3.04532233,221.04,221.0,0.69]
["bitfinex","SOLUSD",1759885906067,7.5694325,221.04,221.0,0.69]
["bitfinex","SOLUSD",1759885906352,7.5694325,221.04,220.99,36.52500761]
["bitfinex","SOLUSD",1759885906546,7.5694325,221.04,220.99,37.21500761]
["bitfinex","SOLUSD",1759885907551,7.5694325,221.04,221.0,0.69]
["bitfinex","SOLUSD",1759885907552,3.04532233,221.04,221.0,0.69]
["bitfinex","SOLUSD",1759885908442,7.56945205,221.04,221.0,0.69]
["bitfinex","SOLUSD",1759885910454,7.56945205,221.04,220.99,36.52500761]
["bitfinex","SOLUSD",1759885910760,8.23945205,221.04,220.99,37.21500761]
["bitfinex","SOLUSD",1759885912055,0.67,221.03,220.99,32.0]
["bitfinex","SOLUSD",1759885912231,0.67,221.03,220.99,111.09999999]
["bitfinex","SOLUSD",1759885912860,0.67,221.03,220.99,111.78999999]
["bitfinex","SOLUSD",1759885913052,7.56945205,221.04,220.99,111.78999999]
["bitfinex","SOLUSD",1759885913358,8.23945205,221.04,220.99,111.78999999]
["bitfinex","SOLUSD",1759885914960,3.71532233,221.04,220.99,116.31504383]
["bitfinex","SOLUSD",1759885915139,8.2394554,221.04,220.99,116.31504383]
["bitfinex","SOLUSD",1759885916037,8.2394554,221.04,220.99,111.78999999]
["bitfinex","SOLUSD",1759885916238,0.67,221.03,220.99,79.09999999]
["bitfinex","SOLUSD",1759885916442,0.67,221.02,220.99,111.09999999]
["bitfinex","SOLUSD",1759885916663,0.67,221.01,220.99,111.09999999]
["bitfinex","SOLUSD",1759885916857,0.67,221.0,220.99,32.0]
["bitfinex","SOLUSD",1759885917051,3.04532233,221.03,220.99,32.0]
["bitfinex","SOLUSD",1759885917251,19.5409933,221.02,220.99,32.0]
["bitfinex","SOLUSD",1759885917447,3.70532233,221.01,220.99,32.0]
["bitfinex","SOLUSD",1759885917772,3.70532233,221.01,220.97,32.0]
["bitfinex","SOLUSD",1759885917965,0.66,221.0,220.97,32.0]
["bitfinex","SOLUSD",1759885918259,21.46,220.99,220.94,32.0]
["bitfinex","SOLUSD",1759885918558,3.70532233,220.98,220.94,32.0]
["bitfinex","SOLUSD",1759885918754,0.66,220.97,220.94,32.0]
["bitfinex","SOLUSD",1759885919345,4.52570601,220.96,220.94,32.0]
["bitfinex","SOLUSD",1759885920641,5.18570601,220.96,220.94,32.0]
["bitfinex","SOLUSD",1759885922379,21.46,220.95,220.92,32.2]
["bitfinex","SOLUSD",1759885922552,0.66,220.94,220.92,32.2]
["bitfinex","SOLUSD",1759885923066,20.8,220.95,220.92,0.2]
["bitfinex","SOLUSD",1759885923241,0.66,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885923442,5.18632055,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885924279,20.8,220.96,220.92,0.2]
["bitfinex","SOLUSD",1759885924489,0.66,220.95,220.92,0.2]
["bitfinex","SOLUSD",1759885924662,0.66,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759885926480,5.18616637,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759885927374,5.18616637,220.94,220.92,79.29999999]
["bitfinex","SOLUSD",1759885929170,0.66,220.93,220.92,79.29999999]
["bitfinex","SOLUSD",1759885932277,5.18632055,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885932785,4.52632055,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885932967,16.50087258,220.95,220.92,0.2]
["bitfinex","SOLUSD",1759885933665,0.66,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759885933866,0.66,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885935284,5.18632055,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885938870,0.66,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885939271,5.18632055,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885941898,4.52573075,220.96,220.92,32.92]
["bitfinex","SOLUSD",1759885942099,20.8,220.95,220.92,112.01999999]
["bitfinex","SOLUSD",1759885942993,20.8,220.95,220.92,32.92]
["bitfinex","SOLUSD",1759885943291,20.8,220.95,220.92,32.2]
["bitfinex","SOLUSD",1759885943495,20.8,220.95,220.92,32.92]
["bitfinex","SOLUSD",1759885943890,20.8,220.95,220.92,32.2]
["bitfinex","SOLUSD",1759885945118,0.66,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759885945982,20.8,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885946182,21.46,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885946389,24.49612745,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885948204,29.022448,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885953094,61.022448,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885956197,29.022448,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885956397,61.022448,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885961396,64.81247197,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885961791,29.022448,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885961991,61.022448,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885964222,29.022448,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885964519,61.022448,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885965395,61.03171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885966147,28.37171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885966801,61.06171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885967705,64.86846592,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885967923,61.06171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885968416,29.06171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885968600,61.06171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885968922,28.37171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885969125,3.04539794,220.93,220.92,0.88]
["bitfinex","SOLUSD",1759885969912,3.04539794,220.94,220.92,0.88]
["bitfinex","SOLUSD",1759885970113,3.04539794,220.94,220.93,0.68]
["bitfinex","SOLUSD",1759885970997,7.57151362,220.94,220.93,0.68]
["bitfinex","SOLUSD",1759885972601,7.57151362,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759885972806,3.73539794,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885975021,8.26171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885975523,12.06846592,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885976020,8.26171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885976405,12.06846592,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885976713,3.04539794,220.93,220.92,0.88]
["bitfinex","SOLUSD",1759885976917,7.57171849,220.93,220.92,0.88]
["bitfinex","SOLUSD",1759885978909,7.57171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885982636,3.04539794,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885983215,7.57171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885985934,3.04539794,220.95,220.92,79.95999999]
["bitfinex","SOLUSD",1759885986243,3.04539794,220.96,220.93,0.66]
["bitfinex","SOLUSD",1759885986619,3.04539794,220.95,220.93,79.75999999]
["bitfinex","SOLUSD",1759885986816,3.04539794,220.99,220.94,0.66]
["bitfinex","SOLUSD",1759885987017,3.04539794,220.98,220.94,79.75999999]
["bitfinex","SOLUSD",1759885987256,3.04539794,220.97,220.95,0.66]
["bitfinex","SOLUSD",1759885987540,3.04539794,220.99,220.94,83.62606216]
["bitfinex","SOLUSD",1759885987849,3.04539794,220.98,220.94,79.09999999]
["bitfinex","SOLUSD",1759885988022,20.8,220.96,220.92,0.2]
["bitfinex","SOLUSD",1759885988220,3.74539794,220.95,220.92,0.2]
["bitfinex","SOLUSD",1759885988525,3.04539794,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759885988714,3.04539794,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885989546,3.04539794,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759885989842,7.57171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885990019,8.27171849,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885992420,12.07846592,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885993043,5.22632055,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885993241,12.08397065,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759885993947,40.38996642,220.93,220.9,1e-08]
["bitfinex","SOLUSD",1759885994143,6.85780561,220.92,220.9,1e-08]
["bitfinex","SOLUSD",1759885994318,3.04784449,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885994522,3.74784449,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885995538,3.04784449,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885995919,8.27457483,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885996438,7.57457483,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885997347,8.27457483,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885998544,7.57457483,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885999249,8.27457483,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759885999453,7.57457483,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759886001848,8.27457483,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759886002027,7.57457483,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759886003673,8.27457483,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759886004359,23.84784449,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759886004532,23.84784449,220.91,220.9,0.66000001]
["bitfinex","SOLUSD",1759886005858,3.04784449,220.91,220.9,0.66000001]
["bitfinex","SOLUSD",1759886006429,4.52635856,220.93,220.9,0.66000001]
["bitfinex","SOLUSD",1759886006630,3.04784449,220.92,220.9,0.66000001]
["bitfinex","SOLUSD",1759886006842,28.37402015,220.94,220.9,0.66000001]
["bitfinex","SOLUSD",1759886007040,3.04784449,220.93,220.9,0.66000001]
["bitfinex","SOLUSD",1759886007250,3.04784449,220.92,220.9,1e-08]
["bitfinex","SOLUSD",1759886007457,3.04784449,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759886008532,3.04784449,220.91,220.9,0.65000001]
["bitfinex","SOLUSD",1759886008759,7.57440732,220.92,220.9,0.65000001]
["bitfinex","SOLUSD",1759886008948,3.04784449,220.91,220.9,0.65000001]
["bitfinex","SOLUSD",1759886009570,3.04784449,220.91,220.9,79.1]
["bitfinex","SOLUSD",1759886009739,3.04784449,220.93,220.9,79.1]
["bitfinex","SOLUSD",1759886009933,7.57357793,220.96,220.9,83.62691038]
["bitfinex","SOLUSD",1759886010156,3.04784449,220.95,220.91,32.61]
["bitfinex","SOLUSD",1759886010365,3.04784449,220.94,220.92,0.65]
["bitfinex","SOLUSD",1759886010666,3.04784449,220.95,220.93,0.65]
["bitfinex","SOLUSD",1759886010850,3.04784449,220.94,220.93,0.65]
["bitfinex","SOLUSD",1759886011057,3.04784449,220.95,220.93,0.65]
["bitfinex","SOLUSD",1759886011262,3.04784449,220.94,220.91,32.61]
["bitfinex","SOLUSD",1759886011770,3.04784449,220.94,220.9,79.1]
["bitfinex","SOLUSD",1759886011940,20.8,220.92,220.9,79.1]
["bitfinex","SOLUSD",1759886012139,3.75784449,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759886012339,24.55784449,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759886012963,29.08457483,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759886017772,32.89453595,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759886020884,64.85453595,220.91,220.9,1e-08]
["bitfinex","SOLUSD",1759886022282,64.85453595,220.91,220.87,0.2]
["bitfinex","SOLUSD",1759886022283,72.36140068,220.91,220.87,0.2]
["bitfinex","SOLUSD",1759886022589,20.8,220.88,220.87,0.2]
["bitfinex","SOLUSD",1759886022887,55.80784449,220.88,220.87,0.2]
["bitfinex","SOLUSD",1759886023102,56.47784449,220.88,220.87,0.2]
["bitfinex","SOLUSD",1759886024302,61.00518965,220.88,220.87,0.2]
["bitfinex","SOLUSD",1759886026466,64.81339212,220.88,220.87,0.2]
["bitfinex","SOLUSD",1759886026673,64.81339212,220.88,220.86,0.2]
["bitfinex","SOLUSD",1759886026889,3.04784449,220.87,220.86,0.2]
["bitfinex","SOLUSD",1759886027282,3.71784449,220.87,220.84,0.2]
["bitfinex","SOLUSD",1759886027486,35.00784449,220.86,220.84,1e-08]
["bitfinex","SOLUSD",1759886027685,20.8,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886028007,55.80784449,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886028190,61.00600967,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886028685,29.04600967,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886028882,61.00600967,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886031393,71.88248488,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886031694,90.33600967,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886033171,7.57600967,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886033486,25.32816518,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886033668,7.57600967,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886033874,37.15816518,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886034095,40.20600967,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886036791,39.53600967,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886038695,7.57600967,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886038892,4.52816518,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886039104,3.04784449,220.84,220.83,0.69000001]
["bitfinex","SOLUSD",1759886039416,35.00784449,220.89,220.83,0.69000001]
["bitfinex","SOLUSD",1759886039718,20.8,220.86,220.83,0.69000001]
["bitfinex","SOLUSD",1759886039990,20.8,220.85,220.83,0.69000001]
["bitfinex","SOLUSD",1759886040217,20.8,220.85,220.83,1e-08]
["bitfinex","SOLUSD",1759886040577,29.06675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886040771,29.56675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886040998,28.86675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886043584,29.56675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886044202,28.86675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886045584,29.56675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886045789,28.86675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886046180,29.56675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886047309,61.52675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886048685,60.82675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886049007,61.52675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886049197,60.82675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886049804,61.52675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886050906,60.82675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886051112,28.86675612,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886051289,3.53859094,220.84,220.83,1e-08]
["bitfinex","SOLUSD",1759886051603,0.5,220.84,220.83,0.69000001]
["bitfinex","SOLUSD",1759886051814,3.03859094,220.88,220.83,0.69000001]
["bitfinex","SOLUSD",1759886052003,4.5271402,220.89,220.83,0.69000001]
["bitfinex","SOLUSD",1759886052209,7.56573114,220.89,220.83,0.69000001]
["bitfinex","SOLUSD",1759886052402,3.03859094,220.89,220.83,0.69000001]
["bitfinex","SOLUSD",1759886052599,4.52673034,220.91,220.83,0.69000001]
["bitfinex","SOLUSD",1759886052799,3.03859094,220.92,220.84,10.87647521]
["bitfinex","SOLUSD",1759886052992,5.76306035,220.97,220.85,0.69]
["bitfinex","SOLUSD",1759886052993,50.10135094,220.96,220.85,0.69]
["bitfinex","SOLUSD",1759886053308,40.37927886,220.95,220.85,0.69]
["bitfinex","SOLUSD",1759886053517,20.8,220.91,220.83,1e-08]
["bitfinex","SOLUSD",1759886053717,55.77859094,220.9,220.83,1e-08]
["bitfinex","SOLUSD",1759886053892,20.8,220.87,220.83,1e-08]
["bitfinex","SOLUSD",1759886054092,20.8,220.85,220.83,1e-08]
["bitfinex","SOLUSD",1759886055193,20.8,220.85,220.84,0.69]
["bitfinex","SOLUSD",1759886055415,3.0422946,220.85,220.84,0.69]
["bitfinex","SOLUSD",1759886055710,7.57002849,220.87,220.84,0.69]
["bitfinex","SOLUSD",1759886056892,0.5,220.85,220.83,1e-08]
["bitfinex","SOLUSD",1759886057092,0.5,220.85,220.84,0.69]
["bitfinex","SOLUSD",1759886058310,5.02797561,220.85,220.83,1e-08]
["bitfinex","SOLUSD",1759886059901,0.5,220.85,220.83,0.69000001]
["bitfinex","SOLUSD",1759886061101,0.5,220.85,220.81,75.99000001]
["bitfinex","SOLUSD",1759886063130,0.5,220.85,220.81,76.10000001]
["bitfinex","SOLUSD",1759886063310,0.5,220.85,220.81,80.51876495]
["bitfinex","SOLUSD",1759886063506,0.39,220.85,220.82,0.11]
["bitfinex","SOLUSD",1759886063706,0.7,220.95,220.82,43.37933274]
["bitfinex","SOLUSD",1759886064034,5.06306035,221.01,220.84,10.87647521]
["bitfinex","SOLUSD",1759886064035,3.04618957,220.94,220.84,10.87647521]
["bitfinex","SOLUSD",1759886064213,3.04618957,220.97,220.84,10.87647521]
["bitfinex","SOLUSD",1759886064414,3.04618957,220.98,220.86,10.87647521]
["bitfinex","SOLUSD",1759886064618,7.57108934,221.0,220.86,10.87647521]
["bitfinex","SOLUSD",1759886064820,3.04618957,220.99,220.86,10.87647521]
["bitfinex","SOLUSD",1759886065125,25.32489977,221.0,220.89,15.84499071]
["bitfinex","SOLUSD",1759886065126,3.04618957,220.98,220.89,15.84499071]
["bitfinex","SOLUSD",1759886065313,3.04618957,220.99,220.91,10.87647521]
["bitfinex","SOLUSD",1759886065513,3.04618957,221.02,220.95,10.87647521]
["bitfinex","SOLUSD",1759886065715,14.99185351,221.06,220.95,10.87647521]
["bitfinex","SOLUSD",1759886065716,3.04618957,221.05,220.97,10.87647521]
["bitfinex","SOLUSD",1759886066019,4.52319374,221.09,220.97,10.87647521]
["bitfinex","SOLUSD",1759886066421,7.56362205,221.1,220.97,10.87647521]
["bitfinex","SOLUSD",1759886066740,4.52285655,221.1,220.97,10.87647521]
["bitfinex","SOLUSD",1759886066907,21.5,221.11,220.97,10.87647521]
["bitfinex","SOLUSD",1759886067106,3.2407655,221.14,221.03,10.87647521]
["bitfinex","SOLUSD",1759886067107,3.0407655,221.1,221.03,10.87647521]
["bitfinex","SOLUSD",1759886067340,4.5226869,221.11,221.04,31.94]
["bitfinex","SOLUSD",1759886067507,3.0407655,221.11,221.04,31.94]
["bitfinex","SOLUSD",1759886067706,7.56343122,221.11,221.04,31.94]
["bitfinex","SOLUSD",1759886067929,28.36343122,221.11,221.04,31.94]
["bitfinex","SOLUSD",1759886068129,25.32266572,221.11,221.04,31.94]
["bitfinex","SOLUSD",1759886069114,20.8,221.11,221.04,31.94]
["bitfinex","SOLUSD",1759886069341,25.32269117,221.11,221.04,31.94]
["bitfinex","SOLUSD",1759886070728,4.52304491,221.09,221.03,15.40074098]
["bitfinex","SOLUSD",1759886071032,0.67,221.1,221.05,31.92]
["bitfinex","SOLUSD",1759886071535,0.67,221.09,221.05,31.92]
["bitfinex","SOLUSD",1759886071710,20.8,221.11,221.05,31.92]
["bitfinex","SOLUSD",1759886071912,25.32277124,221.11,221.05,31.92]
["bitfinex","SOLUSD",1759886072110,25.99277124,221.11,221.05,31.92]
["bitfinex","SOLUSD",1759886072744,25.99277124,221.11,221.05,107.91000001]
["bitfinex","SOLUSD",1759886073430,20.8,221.08,221.05,75.99000001]
["bitfinex","SOLUSD",1759886073620,0.67,221.07,220.99,31.92]
["bitfinex","SOLUSD",1759886073822,0.67,221.06,220.99,31.92]
["bitfinex","SOLUSD",1759886074023,0.67,221.05,220.99,31.92]
["bitfinex","SOLUSD",1759886074224,0.67,221.04,220.99,31.92]
["bitfinex","SOLUSD",1759886074526,0.67,221.03,220.99,31.92]
["bitfinex","SOLUSD",1759886074710,0.67,221.05,220.99,31.92]
["bitfinex","SOLUSD",1759886074916,0.67,221.04,220.99,31.92]
["bitfinex","SOLUSD",1759886075126,4.52427272,221.03,220.99,31.92]
["bitfinex","SOLUSD",1759886075739,4.52427272,221.03,220.93,11.31575223]
["bitfinex","SOLUSD",1759886075740,0.67,221.02,220.93,10.87647521]
["bitfinex","SOLUSD",1759886075943,0.67,221.02,220.95,10.87647521]
["bitfinex","SOLUSD",1759886076145,4.52427272,221.03,220.95,10.87647521]
["bitfinex","SOLUSD",1759886077255,15.83456167,221.04,220.95,10.87647521]
["bitfinex","SOLUSD",1759886078140,4.52406804,221.04,220.95,15.40227477]
["bitfinex","SOLUSD",1759886078545,25.32406804,221.04,220.95,15.40227477]
["bitfinex","SOLUSD",1759886078729,25.99406804,221.04,220.95,10.87647521]
["bitfinex","SOLUSD",1759886080244,5.2444215,221.03,220.95,15.40236549]
["bitfinex","SOLUSD",1759886080430,4.5244215,221.03,220.97,10.87647521]
["bitfinex","SOLUSD",1759886080627,0.72,221.02,220.93,4.52613081]
["bitfinex","SOLUSD",1759886080828,0.72,221.01,220.96,31.9]
["bitfinex","SOLUSD",1759886081033,0.72,221.0,220.96,31.9]
["bitfinex","SOLUSD",1759886081256,0.72,220.99,220.96,31.9]
["bitfinex","SOLUSD",1759886081455,0.72,220.98,220.91,15.4031367]
["bitfinex","SOLUSD",1759886081664,0.72,221.01,220.93,10.87647521]
["bitfinex","SOLUSD",1759886081958,0.72,221.0,220.93,10.87647521]
["bitfinex","SOLUSD",1759886082451,5.24509163,220.99,220.89,20.8]
["bitfinex","SOLUSD",1759886082653,20.8,220.96,220.87,10.87647521]
["bitfinex","SOLUSD",1759886082858,0.72,220.95,220.88,31.9]
["bitfinex","SOLUSD",1759886083161,0.72,220.94,220.88,31.9]
["bitfinex","SOLUSD",1759886083550,21.52,220.96,220.88,31.9]
["bitfinex","SOLUSD",1759886083744,0.72,220.95,220.88,31.9]
["bitfinex","SOLUSD",1759886084057,20.8,220.96,220.88,31.9]
["bitfinex","SOLUSD",1759886084356,4.52611568,220.94,220.88,31.9]
["bitfinex","SOLUSD",1759886085561,0.72,220.95,220.88,31.9]
["bitfinex","SOLUSD",1759886085738,5.24594148,220.95,220.88,31.9]
["bitfinex","SOLUSD",1759886086766,5.24594148,220.95,220.88,36.42733642]
["bitfinex","SOLUSD",1759886087260,5.24594148,220.95,220.88,31.9]
["bitfinex","SOLUSD",1759886087553,5.24594148,220.95,220.88,36.42733941]
["bitfinex","SOLUSD",1759886087750,5.24594148,220.95,220.88,31.9]
["bitfinex","SOLUSD",1759886088155,0.72,220.94,220.88,31.9]
["bitfinex","SOLUSD",1759886088735,16.56212193,220.93,220.88,75.99000001]
["bitfinex","SOLUSD",1759886088938,0.72,220.92,220.88,75.99000001]
["bitfinex","SOLUSD",1759886089541,20.8,220.9,220.88,75.99000001]
["bitfinex","SOLUSD",1759886089855,0.72,220.89,220.82,4.52857454]
["bitfinex","SOLUSD",1759886090061,0.72,220.89,220.83,31.92]
["bitfinex","SOLUSD",1759886090979,5.24728144,220.89,220.83,31.92]
["bitfinex","SOLUSD",1759886091159,5.24728144,220.89,220.83,36.44836413]
["bitfinex","SOLUSD",1759886091356,0.72,220.89,220.83,36.44836413]
["bitfinex","SOLUSD",1759886091669,5.24715239,220.89,220.83,31.92]
["bitfinex","SOLUSD",1759886091844,5.24715239,220.89,220.83,36.44835682]
["bitfinex","SOLUSD",1759886092041,0.72,220.89,220.83,36.44835682]
["bitfinex","SOLUSD",1759886092771,5.24715553,220.89,220.83,36.44835682]
["bitfinex","SOLUSD",1759886094071,5.24715553,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1759886094273,5.24715553,220.89,220.84,31.92]
["bitfinex","SOLUSD",1759886094960,4.52715553,220.89,220.81,10.87647521]
["bitfinex","SOLUSD",1759886095141,0.72,220.88,220.82,31.92]
["bitfinex","SOLUSD",1759886095350,0.72,220.87,220.82,31.92]
["bitfinex","SOLUSD",1759886095763,0.72,220.86,220.82,107.91000001]
["bitfinex","SOLUSD",1759886097271,0.69,220.89,220.82,112.43854559]
["bitfinex","SOLUSD",1759886097459,20.8,220.88,220.82,112.43854559]
["bitfinex","SOLUSD",1759886098176,21.49,220.89,220.82,112.43854559]
["bitfinex","SOLUSD",1759886099177,5.21734516,220.88,220.82,112.43854559]
["bitfinex","SOLUSD",1759886099474,4.52734516,220.88,220.82,112.43854559]
["bitfinex","SOLUSD",1759886099981,0.69,220.87,220.82,107.91000001]
["bitfinex","SOLUSD",1759886100146,4.52734516,220.88,220.82,112.43851118]
["bitfinex","SOLUSD",1759886100353,4.52734516,220.88,220.82,107.91000001]
["bitfinex","SOLUSD",1759886100547,0.69,220.87,220.82,107.91000001]
["bitfinex","SOLUSD",1759886100873,5.21734516,220.88,220.82,107.91000001]
["bitfinex","SOLUSD",1759886101058,20.8,220.9,220.82,112.43849433]
["bitfinex","SOLUSD",1759886101254,20.8,220.87,220.82,75.99000001]
["bitfinex","SOLUSD",1759886101563,0.69,220.86,220.82,75.99000001]
["bitfinex","SOLUSD",1759886101949,0.69,220.85,220.82,75.99000001]
["bitfinex","SOLUSD",1759886102156,0.69,220.84,220.82,75.99000001]
["bitfinex","SOLUSD",1759886102356,0.69,220.84,220.8,32.12]
["bitfinex","SOLUSD",1759886102756,0.69,220.83,220.8,32.12]
["bitfinex","SOLUSD",1759886102959,36.64435433,220.9,220.8,32.12]
["bitfinex","SOLUSD",1759886103158,0.69,220.85,220.8,32.12]
["bitfinex","SOLUSD",1759886103358,0.69,220.84,220.8,32.12]
["bitfinex","SOLUSD",1759886103569,0.69,220.83,220.8,32.12]
["bitfinex","SOLUSD",1759886103770,0.69,220.85,220.8,32.12]
["bitfinex","SOLUSD",1759886103984,0.69,220.84,220.8,32.12]
["bitfinex","SOLUSD",1759886104161,0.69,220.83,220.8,32.12]
["bitfinex","SOLUSD",1759886104970,0.69,220.85,220.8,32.12]
["bitfinex","SOLUSD",1759886105275,0.69,220.84,220.8,32.12]
["bitfinex","SOLUSD",1759886105480,0.69,220.83,220.8,32.12]
["bitfinex","SOLUSD",1759886106357,0.69,220.82,220.8,32.12]
["bitfinex","SOLUSD",1759886106558,0.69,220.81,220.8,32.12]
["bitfinex","SOLUSD",1759886106777,21.49,220.81,220.8,32.12]
["bitfinex","SOLUSD",1759886108278,26.01878039,220.81,220.8,32.12]
["bitfinex","SOLUSD",1759886108815,26.01878039,220.81,220.8,0.2]
["bitfinex","SOLUSD",1759886110971,26.51878039,220.81,220.8,0.2]
["bitfinex","SOLUSD",1759886111172,26.01878039,220.81,220.8,0.2]
["bitfinex","SOLUSD",1759886113779,21.49,220.81,220.8,0.2]
["bitfinex","SOLUSD",1759886113982,26.01878039,220.81,220.8,0.2]
["bitfinex","SOLUSD",1759886116975,25.32878039,220.81,220.8,0.2]
["bitfinex","SOLUSD",1759886117175,20.8,220.81,220.8,0.2]
["bitfinex","SOLUSD",1759886117384,20.8,220.84,220.8,0.2]
["bitfinex","SOLUSD",1759886117884,20.8,220.84,220.8,32.12]
["bitfinex","SOLUSD",1759886118085,4.52775513,220.86,220.8,32.12]
["bitfinex","SOLUSD",1759886118290,20.8,220.85,220.8,32.12]
["bitfinex","SOLUSD",1759886118490,4.52775513,220.86,220.8,32.12]
["bitfinex","SOLUSD",1759886118997,21.49,220.85,220.8,32.12]
["bitfinex","SOLUSD",1759886119201,21.49,220.84,220.8,32.12]
["bitfinex","SOLUSD",1759886119373,0.69,220.83,220.8,32.12]
["bitfinex","SOLUSD",1759886120069,20.8,220.84,220.8,32.12]
["bitfinex","SOLUSD",1759886121082,0.5,220.82,220.81,31.92]
["bitfinex","SOLUSD",1759886121904,25.32822208,220.84,220.81,31.92]
["bitfinex","SOLUSD",1759886122282,0.69,220.83,220.81,31.92]
["bitfinex","SOLUSD",1759886122476,25.32822208,220.84,220.81,31.92]
["bitfinex","SOLUSD",1759886122699,26.01822208,220.84,220.81,31.92]
["bitfinex","SOLUSD",1759886125881,20.8,220.84,220.81,31.92]
["bitfinex","SOLUSD",1759886126086,20.8,220.86,220.81,36.44871256]
["bitfinex","SOLUSD",1759886126399,20.8,220.86,220.8,76.19000001]
["bitfinex","SOLUSD",1759886126599,0.69,220.85,220.81,31.92]
["bitfinex","SOLUSD",1759886126905,20.8,220.86,220.81,31.92]
["bitfinex","SOLUSD",1759886127102,20.8,220.86,220.81,107.91000001]
["bitfinex","SOLUSD",1759886127485,21.52,220.86,220.81,107.91000001]
["bitfinex","SOLUSD",1759886127684,26.04778025,220.86,220.81,112.43869555]
["bitfinex","SOLUSD",1759886128009,20.8,220.86,220.81,112.43869555]
["bitfinex","SOLUSD",1759886129208,25.32778937,220.86,220.81,112.43869555]
["bitfinex","SOLUSD",1759886130182,25.32778937,220.86,220.81,107.91000001]
["bitfinex","SOLUSD",1759886130490,26.04778937,220.86,220.81,107.91000001]
["bitfinex","SOLUSD",1759886130990,0.72,220.85,220.81,75.99000001]
["bitfinex","SOLUSD",1759886131179,0.72,220.85,220.82,31.92]
["bitfinex","SOLUSD",1759886131785,0.5,220.83,220.82,31.92]
["bitfinex","SOLUSD",1759886132084,21.52,220.83,220.8,0.2]
["bitfinex","SOLUSD",1759886132290,20.8,220.83,220.81,31.92]
["bitfinex","SOLUSD",1759886133809,20.8,220.83,220.8,0.2]
["bitfinex","SOLUSD",1759886133810,20.8,220.83,220.82,31.92]
["bitfinex","SOLUSD",1759886133978,20.8,220.83,220.8,0.2]
["bitfinex","SOLUSD",1759886134183,4.52755014,220.87,220.81,31.92]
["bitfinex","SOLUSD",1759886134393,20.8,220.85,220.81,36.44868552]
["bitfinex","SOLUSD",1759886134900,20.8,220.85,220.81,31.92]
["bitfinex","SOLUSD",1759886135288,20.8,220.86,220.81,31.92]
["bitfinex","SOLUSD",1759886135494,21.52,220.86,220.81,31.92]
["bitfinex","SOLUSD",1759886135696,0.72,220.85,220.81,31.92]
["bitfinex","SOLUSD",1759886135996,0.72,220.84,220.82,31.92]
["bitfinex","SOLUSD",1759886136200,0.72,220.83,220.82,31.92]
["bitfinex","SOLUSD",1759886136388,4.52799701,220.85,220.82,31.92]
["bitfinex","SOLUSD",1759886136588,0.72,220.84,220.82,31.92]
["bitfinex","SOLUSD",1759886137091,1.22,220.83,220.82,31.92]
["bitfinex","SOLUSD",1759886137611,1.22,220.83,220.81,31.92]
["bitfinex","SOLUSD",1759886137910,0.72,220.82,220.81,31.92]
["bitfinex","SOLUSD",1759886138412,4.52839976,220.83,220.81,31.92]
["bitfinex","SOLUSD",1759886138607,5.24839976,220.83,220.81,31.92]
["bitfinex","SOLUSD",1759886139398,0.69,220.82,220.8,0.2]
["bitfinex","SOLUSD",1759886139589,0.69,220.82,220.8,32.12]
["bitfinex","SOLUSD",1759886140212,3.04858356,220.84,220.8,32.12]
["bitfinex","SOLUSD",1759886140416,4.52839976,220.91,220.81,10.87647521]
["bitfinex","SOLUSD",1759886140417,5.21693526,220.9,220.81,10.87647521]
["bitfinex","SOLUSD",1759886140595,7.57638986,220.9,220.83,10.87647521]
["bitfinex","SOLUSD",1759886140789,7.57638986,220.9,220.84,31.92]
["bitfinex","SOLUSD",1759886141919,7.57638986,220.9,220.85,4.52796015]
["bitfinex","SOLUSD",1759886142404,4.52693526,220.9,220.85,4.52796015]
["bitfinex","SOLUSD",1759886142593,5.21693526,220.9,220.84,36.44816486]
["bitfinex","SOLUSD",1759886142802,5.21693526,220.9,220.84,31.92]
["bitfinex","SOLUSD",1759886143001,0.5,220.88,220.84,31.92]
["bitfinex","SOLUSD",1759886143408,5.21693526,220.9,220.84,31.92]
["bitfinex","SOLUSD",1759886145011,5.21693526,220.9,220.84,36.44808275]
["bitfinex","SOLUSD",1759886147023,5.21693526,220.9,220.84,111.12]
["bitfinex","SOLUSD",1759886147416,5.21693526,220.9,220.84,115.64814164]
["bitfinex","SOLUSD",1759886147720,4.52693526,220.9,220.84,115.64814164]
["bitfinex","SOLUSD",1759886149034,4.52693526,220.9,220.84,111.12]
["bitfinex","SOLUSD",1759886149208,0.69,220.89,220.84,111.12]
["bitfinex","SOLUSD",1759886149801,0.69,220.89,220.84,115.64816303]
["bitfinex","SOLUSD",1759886151018,5.21724277,220.89,220.85,31.9]
["bitfinex","SOLUSD",1759886153028,0.5,220.87,220.85,111.1]
["bitfinex","SOLUSD",1759886153711,5.21724277,220.89,220.85,111.1]
["bitfinex","SOLUSD",1759886155238,0.69,220.89,220.85,115.62792987]
["bitfinex","SOLUSD",1759886155741,20.8,220.92,220.86,10.87647521]
["bitfinex","SOLUSD",1759886155921,20.8,220.92,220.87,31.9]
["bitfinex","SOLUSD",1759886156122,0.69,220.93,220.87,31.9]
["bitfinex","SOLUSD",1759886156615,5.21652543,220.92,220.87,31.9]
["bitfinex","SOLUSD",1759886156814,0.69,220.91,220.87,31.9]
["bitfinex","SOLUSD",1759886157042,21.49,220.9,220.86,79.2]
["bitfinex","SOLUSD",1759886157218,24.51654042,220.89,220.84,31.9]
["bitfinex","SOLUSD",1759886157410,3.71654042,220.88,220.84,31.9]
["bitfinex","SOLUSD",1759886157723,0.67,220.87,220.84,31.9]
["bitfinex","SOLUSD",1759886157911,0.67,220.86,220.84,31.9]
["bitfinex","SOLUSD",1759886158106,0.67,220.85,220.84,31.9]
["bitfinex","SOLUSD",1759886158308,5.19796015,220.85,220.84,31.9]
["bitfinex","SOLUSD",1759886158512,5.19796015,220.85,220.8,0.2]
["bitfinex","SOLUSD",1759886158707,5.19796015,220.85,220.81,31.9]
["bitfinex","SOLUSD",1759886158927,0.67,220.84,220.81,31.9]
["bitfinex","SOLUSD",1759886159427,0.67,220.83,220.81,31.9]
["bitfinex","SOLUSD",1759886160328,0.67,220.83,220.8,0.2]
["bitfinex","SOLUSD",1759886160537,0.67,220.83,220.81,31.9]
["bitfinex","SOLUSD",1759886160836,0.67,220.83,220.8,0.2]
["bitfinex","SOLUSD",1759886161017,0.67,220.83,220.81,31.9]
["bitfinex","SOLUSD",1759886162521,0.5,220.82,220.8,0.2]
["bitfinex","SOLUSD",1759886162717,0.5,220.82,220.81,31.9]
["bitfinex","SOLUSD",1759886163040,0.67,220.88,220.81,31.9]
["bitfinex","SOLUSD",1759886163238,3.7196855,220.88,220.81,31.9]
["bitfinex","SOLUSD",1759886163740,4.52755713,220.87,220.81,31.9]
["bitfinex","SOLUSD",1759886164121,5.19755713,220.87,220.81,31.9]
["bitfinex","SOLUSD",1759886164523,5.19755713,220.87,220.81,36.42872166]
["bitfinex","SOLUSD",1759886165346,8.24724263,220.87,220.81,36.42872166]
["bitfinex","SOLUSD",1759886165639,5.19755713,220.87,220.81,36.42872166]
["bitfinex","SOLUSD",1759886165814,8.24724263,220.87,220.81,36.42872166]
["bitfinex","SOLUSD",1759886166017,5.19755713,220.87,220.81,36.42872166]
["bitfinex","SOLUSD",1759886166228,0.67,220.86,220.81,31.9]
["bitfinex","SOLUSD",1759886166419,0.67,220.85,220.81,31.9]
["bitfinex","SOLUSD",1759886166637,0.67,220.84,220.81,31.9]
["bitfinex","SOLUSD",1759886167914,0.67,220.84,220.81,111.1]
["bitfinex","SOLUSD",1759886168117,4.52804376,220.85,220.81,111.1]
["bitfinex","SOLUSD",1759886168346,5.19804376,220.85,220.81,111.1]
["bitfinex","SOLUSD",1759886168727,3.0496855,220.84,220.81,111.1]
["bitfinex","SOLUSD",1759886169243,3.7196855,220.84,220.81,111.1]
["bitfinex","SOLUSD",1759886170159,0.67,220.83,220.8,0.2]
["bitfinex","SOLUSD",1759886170360,20.8,220.81,220.8,0.2]
["bitfinex","SOLUSD",1759886170524,20.8,220.8,220.79,0.2]
["bitfinex","SOLUSD",1759886170723,23.8496855,220.8,220.78,0.1]
["bitfinex","SOLUSD",1759886170940,3.7196855,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759886171251,8.24887613,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759886172243,3.80255647,220.83,220.78,5.02939577]
["bitfinex","SOLUSD",1759886172437,3.80255647,220.83,220.79,0.4]
["bitfinex","SOLUSD",1759886172637,3.80255647,220.83,220.8,31.9]
["bitfinex","SOLUSD",1759886172844,3.80255647,220.83,220.81,0.4]
["bitfinex","SOLUSD",1759886173034,4.52761837,220.87,220.81,0.4]
["bitfinex","SOLUSD",1759886174146,7.55856475,220.89,220.82,11.27647521]
["bitfinex","SOLUSD",1759886174441,7.55856475,220.89,220.83,0.4]
["bitfinex","SOLUSD",1759886174626,7.55856475,220.89,220.84,31.9]
["bitfinex","SOLUSD",1759886174826,8.22856475,220.89,220.84,31.9]
["bitfinex","SOLUSD",1759886175222,7.55856475,220.89,220.84,32.3]
["bitfinex","SOLUSD",1759886175428,3.04864659,220.88,220.84,32.3]
["bitfinex","SOLUSD",1759886175631,3.04864659,220.89,220.84,32.3]
["bitfinex","SOLUSD",1759886175829,3.04864659,220.88,220.84,31.9]
["bitfinex","SOLUSD",1759886176034,0.67,220.87,220.84,31.9]
["bitfinex","SOLUSD",1759886176233,4.52738164,220.88,220.84,31.9]
["bitfinex","SOLUSD",1759886176437,3.04864659,220.88,220.85,0.4]
["bitfinex","SOLUSD",1759886176650,3.04864659,220.89,220.84,31.9]
["bitfinex","SOLUSD",1759886176949,3.04864659,220.88,220.84,31.9]
["bitfinex","SOLUSD",1759886178053,3.71864659,220.87,220.84,31.9]
["bitfinex","SOLUSD",1759886178359,3.04864659,220.87,220.84,31.9]
["bitfinex","SOLUSD",1759886179329,0.67,220.86,220.84,31.9]
["bitfinex","SOLUSD",1759886179649,3.04864659,220.87,220.84,111.1]
["bitfinex","SOLUSD",1759886179847,0.67,220.86,220.84,111.1]
["bitfinex","SOLUSD",1759886180039,0.67,220.85,220.84,111.1]
["bitfinex","SOLUSD",1759886180241,3.04864659,220.86,220.84,111.1]
["bitfinex","SOLUSD",1759886180825,3.04864659,220.86,220.84,79.2]
["bitfinex","SOLUSD",1759886182348,7.57651574,220.86,220.84,79.2]
["bitfinex","SOLUSD",1759886182556,5.19786915,220.86,220.84,79.2]
["bitfinex","SOLUSD",1759886183043,0.67,220.85,220.84,79.2]
["bitfinex","SOLUSD",1759886183246,3.71864659,220.85,220.84,79.2]
["bitfinex","SOLUSD",1759886183866,20.8,220.83,220.78,0.1]
["bitfinex","SOLUSD",1759886184152,3.04864659,220.82,220.78,0.1]
["bitfinex","SOLUSD",1759886184355,20.8,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759886184542,23.84864659,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759886184857,24.51864659,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759886185251,25.01864659,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759886185829,24.51864659,220.79,220.78,0.1]
["bitfinex","SOLUSD",1759886186042,20.8,220.78,220.77,1e-08]
["bitfinex","SOLUSD",1759886186252,20.8,220.75,220.69,0.2]
["bitfinex","SOLUSD",1759886186437,4.53042178,220.73,220.69,0.2]
["bitfinex","SOLUSD",1759886186935,0.67,220.72,220.69,0.2]
["bitfinex","SOLUSD",1759886187135,0.69,220.72,220.69,0.2]
["bitfinex","SOLUSD",1759886187342,0.69,220.71,220.69,0.2]
["bitfinex","SOLUSD",1759886188460,20.8,220.73,220.69,0.7]
["bitfinex","SOLUSD",1759886188634,0.69,220.76,220.69,0.2]
["bitfinex","SOLUSD",1759886188839,0.69,220.76,220.69,0.7]
["bitfinex","SOLUSD",1759886189056,0.69,220.76,220.7,31.9]
["bitfinex","SOLUSD",1759886189264,21.49,220.78,220.7,111.6]
["bitfinex","SOLUSD",1759886189750,4.5289855,220.8,220.71,0.5]
["bitfinex","SOLUSD",1759886189953,5.2189855,220.8,220.71,0.5]
["bitfinex","SOLUSD",1759886190238,8.25829707,220.8,220.71,0.5]
["bitfinex","SOLUSD",1759886190445,8.25829707,220.8,220.72,4.53062703]
["bitfinex","SOLUSD",1759886190762,8.25829707,220.8,220.72,5.03062703]
["bitfinex","SOLUSD",1759886190964,5.2189855,220.8,220.72,5.03062703]
["bitfinex","SOLUSD",1759886191257,8.25829707,220.8,220.72,5.03062703]
["bitfinex","SOLUSD",1759886191467,0.69,220.79,220.7,31.9]
["bitfinex","SOLUSD",1759886191665,20.8,220.77,220.7,31.9]
["bitfinex","SOLUSD",1759886192046,0.69,220.76,220.7,31.9]
["bitfinex","SOLUSD",1759886192459,5.21989491,220.76,220.7,36.43100891]
["bitfinex","SOLUSD",1759886192761,0.69,220.8,220.71,11.37647521]
["bitfinex","SOLUSD",1759886193063,0.69,220.8,220.72,0.5]
["bitfinex","SOLUSD",1759886193265,3.72770588,220.8,220.72,0.5]
["bitfinex","SOLUSD",1759886193648,3.72770588,220.8,220.71,10.87647521]
["bitfinex","SOLUSD",1759886193856,0.69,220.79,220.71,10.87647521]
["bitfinex","SOLUSD",1759886194165,0.69,220.78,220.72,31.9]
["bitfinex","SOLUSD",1759886194681,5.21950477,220.78,220.72,31.9]
["bitfinex","SOLUSD",1759886196557,0.69,220.77,220.72,31.9]
["bitfinex","SOLUSD",1759886196746,15.85299421,220.78,220.72,31.9]
["bitfinex","SOLUSD",1759886196747,0.69,220.76,220.72,31.9]
["bitfinex","SOLUSD",1759886197146,4.52950477,220.78,220.72,32.4]
["bitfinex","SOLUSD",1759886197342,7.56596075,220.78,220.72,31.9]
["bitfinex","SOLUSD",1759886197564,5.21950477,220.78,220.72,31.9]
["bitfinex","SOLUSD",1759886198065,4.52950477,220.78,220.73,0.5]
["bitfinex","SOLUSD",1759886198258,4.52950477,220.78,220.74,0.5]
["bitfinex","SOLUSD",1759886198770,4.52915309,220.8,220.75,0.5]
["bitfinex","SOLUSD",1759886198966,4.52915309,220.8,220.73,0.5]
["bitfinex","SOLUSD",1759886200274,4.52915309,220.8,220.73,5.03042178]
["bitfinex","SOLUSD",1759886200670,3.72602816,220.81,220.74,0.5]
["bitfinex","SOLUSD",1759886200867,0.69,220.81,220.74,79.7]
["bitfinex","SOLUSD",1759886201373,4.52878203,220.81,220.74,79.7]
["bitfinex","SOLUSD",1759886201556,3.7458867,220.82,220.74,79.2]
["bitfinex","SOLUSD",1759886201760,0.71,220.83,220.75,0.5]
["bitfinex","SOLUSD",1759886202359,0.71,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1759886202558,5.23838928,220.83,220.77,31.9]
["bitfinex","SOLUSD",1759886203463,4.52838928,220.83,220.77,31.9]
["bitfinex","SOLUSD",1759886203679,0.71,220.82,220.77,31.9]
["bitfinex","SOLUSD",1759886203983,7.56407063,220.84,220.77,32.4]
["bitfinex","SOLUSD",1759886204178,0.71,220.83,220.77,32.4]
["bitfinex","SOLUSD",1759886204678,5.2385193,220.83,220.77,32.4]
["bitfinex","SOLUSD",1759886204861,0.71,220.83,220.77,36.92955533]
["bitfinex","SOLUSD",1759886206277,5.23845778,220.83,220.77,36.92955533]
["bitfinex","SOLUSD",1759886207577,5.23845778,220.83,220.77,32.4]
["bitfinex","SOLUSD",1759886207775,0.71,220.82,220.77,31.9]
["bitfinex","SOLUSD",1759886208176,0.71,220.81,220.76,31.9]
["bitfinex","SOLUSD",1759886208579,16.55938337,220.83,220.77,0.5]
["bitfinex","SOLUSD",1759886208974,16.55938337,220.83,220.76,36.42973333]
["bitfinex","SOLUSD",1759886209384,5.23845778,220.83,220.76,36.92973333]
["bitfinex","SOLUSD",1759886209887,23.83873578,220.85,220.77,11.37647521]
["bitfinex","SOLUSD",1759886210088,6.89262991,220.88,220.79,10.87647521]
["bitfinex","SOLUSD",1759886210390,3.03810197,220.89,220.81,10.87647521]
["bitfinex","SOLUSD",1759886210597,3.03810197,220.89,220.83,10.87647521]
["bitfinex","SOLUSD",1759886210889,21.84367656,220.9,220.84,0.5]
["bitfinex","SOLUSD",1759886211274,21.84367656,220.9,220.84,5.02797984]
["bitfinex","SOLUSD",1759886211459,21.84367656,220.9,220.84,4.52797984]
["bitfinex","SOLUSD",1759886211666,21.84367656,220.9,220.85,43.27647521]
["bitfinex","SOLUSD",1759886211889,21.84367656,220.9,220.86,0.5]
["bitfinex","SOLUSD",1759886212086,21.84367656,220.9,220.87,0.5]
["bitfinex","SOLUSD",1759886212914,21.84367656,220.9,220.85,42.77647521]
["bitfinex","SOLUSD",1759886213198,21.84367656,220.9,220.83,47.30475988]
["bitfinex","SOLUSD",1759886213199,5.23721925,220.89,220.83,47.30475988]
["bitfinex","SOLUSD",1759886213370,0.5,220.88,220.84,31.9]
["bitfinex","SOLUSD",1759886214699,0.5,220.88,220.84,36.4281592]
["bitfinex","SOLUSD",1759886214874,0.5,220.88,220.85,11.37647521]
["bitfinex","SOLUSD",1759886215073,21.84367656,220.9,220.85,11.37647521]
["bitfinex","SOLUSD",1759886215374,21.84367656,220.9,220.86,0.5]
["bitfinex","SOLUSD",1759886216174,21.84367656,220.9,220.87,0.5]
["bitfinex","SOLUSD",1759886216599,21.84367656,220.9,220.88,31.9]
["bitfinex","SOLUSD",1759886217593,21.84367656,220.9,220.88,36.42730426]
["bitfinex","SOLUSD",1759886218094,21.84367656,220.9,220.89,0.5]
["bitfinex","SOLUSD",1759886218499,20.8,220.97,220.89,11.37647521]
["bitfinex","SOLUSD",1759886218692,0.7,221.01,220.9,11.37647521]
["bitfinex","SOLUSD",1759886218897,0.7,221.01,220.92,10.87647521]
["bitfinex","SOLUSD",1759886219077,0.7,221.0,220.93,31.9]
["bitfinex","SOLUSD",1759886219282,5.22523347,220.99,220.93,31.9]
["bitfinex","SOLUSD",1759886219492,0.7,220.98,220.93,31.9]
["bitfinex","SOLUSD",1759886219696,0.7,220.97,220.93,31.9]
["bitfinex","SOLUSD",1759886219898,0.7,220.96,220.88,4.52715739]
["bitfinex","SOLUSD",1759886220084,0.7,220.95,220.88,27.36]
["bitfinex","SOLUSD",1759886220411,0.7,220.94,220.88,27.36]
["bitfinex","SOLUSD",1759886221090,0.7,220.93,220.88,27.36]
["bitfinex","SOLUSD",1759886221286,20.8,220.96,220.88,27.36]
["bitfinex","SOLUSD",1759886221287,4.52673034,220.91,220.88,27.36]
["bitfinex","SOLUSD",1759886221588,5.22673034,220.91,220.88,27.36]
["bitfinex","SOLUSD",1759886221778,4.52673034,220.91,220.88,27.36]
["bitfinex","SOLUSD",1759886221976,0.7,220.93,220.88,27.36]
["bitfinex","SOLUSD",1759886222177,5.22633011,220.93,220.88,27.36]
["bitfinex","SOLUSD",1759886222383,0.7,220.92,220.88,27.36]
["bitfinex","SOLUSD",1759886222593,0.7,220.91,220.83,0.5]
["bitfinex","SOLUSD",1759886222803,0.7,220.91,220.82,10.87647521]
["bitfinex","SOLUSD",1759886222982,0.7,220.9,220.83,31.92]
["bitfinex","SOLUSD",1759886223192,20.8,220.93,220.83,31.92]
["bitfinex","SOLUSD",1759886223484,4.52734516,220.88,220.83,31.92]
["bitfinex","SOLUSD",1759886223685,0.7,220.87,220.83,31.92]
["bitfinex","SOLUSD",1759886224391,4.52734516,220.88,220.83,31.92]
["bitfinex","SOLUSD",1759886224592,4.52712598,220.9,220.83,36.94835629]
["bitfinex","SOLUSD",1759886225398,26.02638736,220.93,220.85,4.52796015]
["bitfinex","SOLUSD",1759886225600,26.02634659,220.93,220.85,84.22796015]
["bitfinex","SOLUSD",1759886227006,0.7,220.92,220.85,79.2]
["bitfinex","SOLUSD",1759886227519,4.52673034,220.91,220.85,79.2]
["bitfinex","SOLUSD",1759886227695,5.22673034,220.91,220.85,79.2]
["bitfinex","SOLUSD",1759886228111,0.7,220.9,220.85,79.2]
["bitfinex","SOLUSD",1759886229514,4.52652543,220.92,220.85,83.72792489]
["bitfinex","SOLUSD",1759886229699,20.8,220.93,220.86,32.38]
["bitfinex","SOLUSD",1759886229904,20.8,220.93,220.87,0.5]
["bitfinex","SOLUSD",1759886230222,20.8,220.93,220.87,79.7]
["bitfinex","SOLUSD",1759886230394,0.7,220.94,220.87,79.7]
["bitfinex","SOLUSD",1759886230711,5.22615531,220.94,220.87,79.7]
["bitfinex","SOLUSD",1759886230911,16.54144452,220.94,220.87,79.7]
["bitfinex","SOLUSD",1759886231113,0.7,220.93,220.87,79.2]
["bitfinex","SOLUSD",1759886231308,20.8,220.91,220.87,79.2]
["bitfinex","SOLUSD",1759886231519,4.5271402,220.89,220.87,79.2]
["bitfinex","SOLUSD",1759886231898,21.5,220.91,220.87,79.2]
["bitfinex","SOLUSD",1759886232093,0.7,220.9,220.87,79.2]
["bitfinex","SOLUSD",1759886232510,4.52690507,220.91,220.87,79.2]
["bitfinex","SOLUSD",1759886232712,0.7,220.9,220.87,79.2]
["bitfinex","SOLUSD",1759886232912,4.52690507,220.91,220.87,79.2]
["bitfinex","SOLUSD",1759886233097,0.7,220.9,220.87,79.2]
["bitfinex","SOLUSD",1759886233304,4.5271402,220.89,220.87,79.2]
["bitfinex","SOLUSD",1759886233713,0.7,220.9,220.87,79.2]
["bitfinex","SOLUSD",1759886233914,0.7,220.98,220.88,0.5]
["bitfinex","SOLUSD",1759886234214,0.7,220.98,220.9,10.87647521]
["bitfinex","SOLUSD",1759886234415,0.7,220.98,220.91,0.5]
["bitfinex","SOLUSD",1759886234624,4.52493008,221.0,220.92,31.9]
["bitfinex","SOLUSD",1759886234813,4.52493008,221.0,220.93,0.5]
["bitfinex","SOLUSD",1759886235312,4.52493008,221.0,220.93,5.02622626]
["bitfinex","SOLUSD",1759886235897,0.7,220.99,220.92,31.9]
["bitfinex","SOLUSD",1759886237822,20.8,221.0,220.92,36.92650391]
["bitfinex","SOLUSD",1759886238006,0.7,220.99,220.92,31.9]
["bitfinex","SOLUSD",1759886238400,0.7,220.99,220.92,36.42650573]
["bitfinex","SOLUSD",1759886238708,0.7,220.99,220.92,36.92650573]
["bitfinex","SOLUSD",1759886239225,0.7,220.99,220.92,32.4]
["bitfinex","SOLUSD",1759886239519,2.16413436,220.98,220.92,32.4]
["bitfinex","SOLUSD",1759886239910,2.16413436,220.98,220.92,36.9264698]
["bitfinex","SOLUSD",1759886240809,2.16413436,220.98,220.92,39.09060416]
["bitfinex","SOLUSD",1759886241825,6.68949672,220.98,220.92,39.09060416]
["bitfinex","SOLUSD",1759886242026,4.52536236,220.98,220.93,0.5]
["bitfinex","SOLUSD",1759886242230,4.52536236,220.98,220.94,0.5]
["bitfinex","SOLUSD",1759886242422,6.68924276,220.99,220.94,0.5]
["bitfinex","SOLUSD",1759886242620,7.38924276,220.99,220.94,0.5]
["bitfinex","SOLUSD",1759886242820,2.16413436,220.98,220.94,0.5]
["bitfinex","SOLUSD",1759886243022,2.16413436,220.98,220.89,20.8]
["bitfinex","SOLUSD",1759886243023,2.16413436,220.95,220.86,0.5]
["bitfinex","SOLUSD",1759886243223,27.48924276,220.99,220.86,5.02773722]
["bitfinex","SOLUSD",1759886243224,2.16413436,220.92,220.86,5.02773722]
["bitfinex","SOLUSD",1759886243428,2.16413436,220.92,220.87,19.26]
["bitfinex","SOLUSD",1759886243623,2.16413436,220.92,220.87,19.76]
["bitfinex","SOLUSD",1759886243819,4.52667572,220.92,220.87,19.26]
["bitfinex","SOLUSD",1759886244017,2.16413436,220.88,220.82,10.87647521]
["bitfinex","SOLUSD",1759886244239,2.16413436,220.87,220.83,31.88]
["bitfinex","SOLUSD",1759886244422,5.22667572,220.92,220.84,0.5]
["bitfinex","SOLUSD",1759886244423,2.16413436,220.88,220.84,0.5]
["bitfinex","SOLUSD",1759886244620,2.16413436,220.88,220.83,31.88]
["bitfinex","SOLUSD",1759886245026,7.39159925,220.88,220.83,31.88]
["bitfinex","SOLUSD",1759886245624,6.69159925,220.88,220.83,31.88]
["bitfinex","SOLUSD",1759886245937,6.69159925,220.88,220.83,32.38]
["bitfinex","SOLUSD",1759886246238,2.16413436,220.88,220.83,36.90827382]
["bitfinex","SOLUSD",1759886246535,7.39149906,220.88,220.83,36.40827382]
["bitfinex","SOLUSD",1759886246738,2.86413436,220.88,220.83,31.88]
["bitfinex","SOLUSD",1759886246933,2.16413436,220.89,220.84,0.5]
["bitfinex","SOLUSD",1759886247135,3.78515493,221.03,220.85,11.37647521]
["bitfinex","SOLUSD",1759886247347,2.83413436,221.0,220.89,10.87647521]
["bitfinex","SOLUSD",1759886247637,2.16413436,220.96,220.89,2.66413436]
["bitfinex","SOLUSD",1759886247839,2.16413436,220.96,220.9,42.83647521]
["bitfinex","SOLUSD",1759886248035,2.83413436,220.97,220.9,42.83647521]
["bitfinex","SOLUSD",1759886248546,2.16413436,220.99,220.92,2.16413436]
["bitfinex","SOLUSD",1759886248752,3.7046887,221.01,220.93,2.16413436]
["bitfinex","SOLUSD",1759886249041,4.52509163,220.99,220.94,31.96]
["bitfinex","SOLUSD",1759886250236,4.52509163,220.99,220.94,32.46]
["bitfinex","SOLUSD",1759886251348,2.16413436,220.99,220.94,32.46]
["bitfinex","SOLUSD",1759886251519,2.16413436,220.97,220.94,31.96]
["bitfinex","SOLUSD",1759886251723,2.16413436,220.98,220.94,31.96]
["bitfinex","SOLUSD",1759886251922,2.83413436,220.98,220.94,31.96]
["bitfinex","SOLUSD",1759886252643,2.16413436,220.98,220.94,31.96]
["bitfinex","SOLUSD",1759886252829,2.83413436,220.98,220.94,31.96]
["bitfinex","SOLUSD",1759886253534,5.20212467,220.99,220.94,36.98608356]
["bitfinex","SOLUSD",1759886253734,9.72680799,221.01,220.95,0.5]
["bitfinex","SOLUSD",1759886254046,9.72680799,221.01,220.95,79.2]
["bitfinex","SOLUSD",1759886255031,5.20212467,221.01,220.95,79.2]
["bitfinex","SOLUSD",1759886255348,3.03799031,221.01,220.97,13.04060957]
["bitfinex","SOLUSD",1759886255520,2.16413436,221.04,220.98,32.44]
["bitfinex","SOLUSD",1759886255723,2.16413436,221.05,220.99,10.87647521]
["bitfinex","SOLUSD",1759886255940,0.2,221.06,220.99,13.54060957]
["bitfinex","SOLUSD",1759886256250,0.2,221.06,221.0,2.66413436]
["bitfinex","SOLUSD",1759886256546,0.2,221.06,221.01,11.37647521]
["bitfinex","SOLUSD",1759886256733,0.2,221.06,221.02,31.94]
["bitfinex","SOLUSD",1759886256936,0.2,221.06,221.02,32.44]
["bitfinex","SOLUSD",1759886257443,0.2,221.06,221.03,0.5]
["bitfinex","SOLUSD",1759886258151,0.2,221.06,221.04,0.5]
["bitfinex","SOLUSD",1759886258325,0.2,221.06,221.05,13.04060957]
["bitfinex","SOLUSD",1759886258523,0.2,221.06,221.05,13.54060957]
["bitfinex","SOLUSD",1759886259125,0.2,221.06,221.05,13.9929959]
["bitfinex","SOLUSD",1759886259319,0.2,221.06,221.05,18.51685927]
["bitfinex","SOLUSD",1759886259536,0.2,221.06,221.05,39.31685927]
["bitfinex","SOLUSD",1759886260856,0.2,221.06,221.05,71.25685927]
["bitfinex","SOLUSD",1759886261026,0.2,221.06,221.05,74.10784329]
["bitfinex","SOLUSD",1759886262249,0.2,221.06,221.05,69.09272491]
["bitfinex","SOLUSD",1759886262459,0.2,221.06,221.05,69.58397992]
["bitfinex","SOLUSD",1759886262745,0.2,221.06,221.05,73.65545696]
["bitfinex","SOLUSD",1759886262950,0.2,221.06,221.05,69.13159359]
["bitfinex","SOLUSD",1759886263169,0.2,221.06,221.05,67.02175145]
["bitfinex","SOLUSD",1759886263327,0.2,221.06,221.05,10.87647521]
["bitfinex","SOLUSD",1759886263524,0.2,221.06,221.05,31.94]
["bitfinex","SOLUSD",1759886265651,0.2,221.06,221.05,51.24561482]
["bitfinex","SOLUSD",1759886266038,0.2,221.06,221.05,72.04561482]
["bitfinex","SOLUSD",1759886267546,0.2,221.06,221.05,71.54561482]
["bitfinex","SOLUSD",1759886267748,0.2,221.06,221.05,72.04561482]
["bitfinex","SOLUSD",1759886268058,0.2,221.06,221.05,67.02175145]
["bitfinex","SOLUSD",1759886268650,0.2,221.06,221.05,71.54561482]
["bitfinex","SOLUSD",1759886268956,0.2,221.06,221.05,39.60561482]
["bitfinex","SOLUSD",1759886269162,0.2,221.06,221.05,71.54561482]
["bitfinex","SOLUSD",1759886269859,0.2,221.06,221.05,72.49800115]
["bitfinex","SOLUSD",1759886270156,0.2,221.06,221.05,72.04561482]
["bitfinex","SOLUSD",1759886271762,0.2,221.06,221.05,31.67647521]
["bitfinex","SOLUSD",1759886272077,0.2,221.06,221.05,72.02561482]
["bitfinex","SOLUSD",1759886272868,0.2,221.06,221.05,39.60561482]
["bitfinex","SOLUSD",1759886273180,0.2,221.06,221.05,71.54561482]
["bitfinex","SOLUSD",1759886274662,0.2,221.08,221.05,62.55527326]
["bitfinex","SOLUSD",1759886274981,0.2,221.09,221.08,10.87647521]
["bitfinex","SOLUSD",1759886275152,0.2,221.09,221.08,46.6940764]
["bitfinex","SOLUSD",1759886275349,0.2,221.09,221.08,47.1940764]
["bitfinex","SOLUSD",1759886275570,1e-08,221.09,221.08,47.1940764]
["bitfinex","SOLUSD",1759886276275,1e-08,221.09,221.08,51.7173259]
["bitfinex","SOLUSD",1759886276580,1e-08,221.09,221.08,51.7373259]
["bitfinex","SOLUSD",1759886280766,1e-08,221.09,221.08,53.54814099]
["bitfinex","SOLUSD",1759886281264,1e-08,221.13,221.12,10.87647521]
["bitfinex","SOLUSD",1759886281582,0.1,221.15,221.14,31.67647521]
["bitfinex","SOLUSD",1759886281762,0.1,221.15,221.14,67.47395367]
["bitfinex","SOLUSD",1759886281963,0.1,221.15,221.14,67.97395367]
["bitfinex","SOLUSD",1759886282682,1e-08,221.15,221.14,72.49597591]
["bitfinex","SOLUSD",1759886282978,1e-08,221.21,221.19,10.87647521]
["bitfinex","SOLUSD",1759886283163,1e-08,221.21,221.2,50.19015507]
["bitfinex","SOLUSD",1759886283560,0.1,221.27,221.24,31.67647521]
["bitfinex","SOLUSD",1759886283868,0.1,221.27,221.26,12.25679527]
["bitfinex","SOLUSD",1759886284052,0.1,221.27,221.26,10.87647521]
["bitfinex","SOLUSD",1759886284255,0.1,221.27,221.26,12.25679527]
["bitfinex","SOLUSD",1759886284674,0.1,221.27,221.26,16.776365]
["bitfinex","SOLUSD",1759886285056,0.1,221.27,221.26,18.79365352]
["bitfinex","SOLUSD",1759886285467,0.1,221.27,221.26,36.10898838]
["bitfinex","SOLUSD",1759886286481,0.1,221.27,221.26,32.2113798]
["bitfinex","SOLUSD",1759886286980,0.8,221.27,221.26,64.1913798]
["bitfinex","SOLUSD",1759886287285,0.8,221.27,221.24,3.39760858]
["bitfinex","SOLUSD",1759886287481,0.1,221.27,221.26,10.87647521]
["bitfinex","SOLUSD",1759886287683,0.1,221.27,221.23,3.39760858]
["bitfinex","SOLUSD",1759886287979,0.7,221.26,221.24,42.87647521]
["bitfinex","SOLUSD",1759886288285,0.7,221.25,221.24,42.87647521]
["bitfinex","SOLUSD",1759886288485,0.8,221.27,221.24,10.87647521]
["bitfinex","SOLUSD",1759886288700,0.7,221.25,221.24,31.67647521]
["bitfinex","SOLUSD",1759886288997,0.7,221.25,221.24,68.19645351]
["bitfinex","SOLUSD",1759886289997,0.1,221.27,221.24,68.19645351]
["bitfinex","SOLUSD",1759886290175,0.8,221.27,221.26,3.39760858]
["bitfinex","SOLUSD",1759886290486,0.8,221.27,221.26,46.29408379]
["bitfinex","SOLUSD",1759886291081,0.1,221.27,221.26,50.81365352]
["bitfinex","SOLUSD",1759886291460,0.1,221.27,221.26,51.26561049]
["bitfinex","SOLUSD",1759886294888,0.1,221.27,221.26,51.76561049]
["bitfinex","SOLUSD",1759886295183,0.2,221.29,221.28,35.07408379]
["bitfinex","SOLUSD",1759886295483,0.2,221.29,221.28,72.04516115]
["bitfinex","SOLUSD",1759886295682,1e-08,221.29,221.28,72.54516115]
["bitfinex","SOLUSD",1759886296196,1e-08,221.29,221.28,74.35442003]
["bitfinex","SOLUSD",1759886296390,0.1,221.37,221.36,31.67647521]
["bitfinex","SOLUSD",1759886296566,0.1,221.37,221.36,67.07408379]
["bitfinex","SOLUSD",1759886297284,0.1,221.37,221.36,71.59161179]
["bitfinex","SOLUSD",1759886297591,0.8,221.37,221.36,72.04336459]
["bitfinex","SOLUSD",1759886297766,0.1,221.37,221.36,71.59161179]
["bitfinex","SOLUSD",1759886298164,0.1,221.37,221.36,72.04336459]
["bitfinex","SOLUSD",1759886298787,0.1,221.37,221.36,71.59161179]
["bitfinex","SOLUSD",1759886299369,0.1,221.37,221.36,72.54336459]
["bitfinex","SOLUSD",1759886299887,0.1,221.37,221.36,72.04336459]
["bitfinex","SOLUSD",1759886300293,0.1,221.37,221.36,68.19400321]
["bitfinex","SOLUSD",1759886300496,0.1,221.37,221.36,71.59161179]
["bitfinex","SOLUSD",1759886300795,0.1,221.37,221.36,72.09161179]
["bitfinex","SOLUSD",1759886300974,0.1,221.37,221.36,71.59161179]
["bitfinex","SOLUSD",1759886303878,0.1,221.37,221.36,39.59161179]
["bitfinex","SOLUSD",1759886304077,0.1,221.37,221.36,71.55161179]
["bitfinex","SOLUSD",1759886304300,0.8,221.37,221.36,71.55161179]
["bitfinex","SOLUSD",1759886304673,0.1,221.37,221.36,71.55161179]
["bitfinex","SOLUSD",1759886305097,0.1,221.37,221.36,39.59161179]
["bitfinex","SOLUSD",1759886305284,0.1,221.37,221.36,71.55161179]
["bitfinex","SOLUSD",1759886307202,0.1,221.38,221.36,69.53265322]
["bitfinex","SOLUSD",1759886307397,1e-08,221.42,221.41,10.87647521]
["bitfinex","SOLUSD",1759886307582,1e-08,221.42,221.41,44.19512522]
["bitfinex","SOLUSD",1759886308601,0.68000001,221.42,221.41,44.19512522]
["bitfinex","SOLUSD",1759886309192,0.68000001,221.42,221.41,48.71163305]
["bitfinex","SOLUSD",1759886309395,0.68000001,221.42,221.41,16.77163305]
["bitfinex","SOLUSD",1759886309601,0.68000001,221.42,221.41,48.71163305]
["bitfinex","SOLUSD",1759886310483,0.68000001,221.42,221.41,69.51163305]
["bitfinex","SOLUSD",1759886310883,0.68000001,221.42,221.41,36.19298304]
["bitfinex","SOLUSD",1759886311099,0.68000001,221.42,221.41,47.33298304]
["bitfinex","SOLUSD",1759886311601,0.68000001,221.42,221.41,42.81647521]
["bitfinex","SOLUSD",1759886311813,0.68000001,221.42,221.4,10.87647521]
["bitfinex","SOLUSD",1759886311980,1e-08,221.42,221.41,31.94]
["bitfinex","SOLUSD",1759886312491,0.68000001,221.42,221.41,31.94]
["bitfinex","SOLUSD",1759886315011,6.57495387,221.42,221.41,31.94]
["bitfinex","SOLUSD",1759886315611,0.68000001,221.42,221.41,31.94]
["bitfinex","SOLUSD",1759886317209,1e-08,221.42,221.41,48.71163305]
["bitfinex","SOLUSD",1759886317716,1e-08,221.42,221.41,49.16328383]
["bitfinex","SOLUSD",1759886318907,0.68000001,221.42,221.41,15.39298304]
["bitfinex","SOLUSD",1759886319086,0.68000001,221.42,221.41,42.81647521]
["bitfinex","SOLUSD",1759886319291,0.68000001,221.42,221.41,47.33298304]
["bitfinex","SOLUSD",1759886319595,0.68000001,221.42,221.41,48.71163305]
["bitfinex","SOLUSD",1759886320011,1e-08,221.42,221.41,48.71163305]
["bitfinex","SOLUSD",1759886320590,0.66000001,221.42,221.41,47.33298304]
["bitfinex","SOLUSD",1759886320913,1e-08,221.42,221.41,48.71163305]
["bitfinex","SOLUSD",1759886321126,1e-08,221.42,221.41,50.72665245]
["bitfinex","SOLUSD",1759886324624,1e-08,221.42,221.41,47.33298304]
["bitfinex","SOLUSD",1759886324806,1e-08,221.42,221.41,50.72665245]
["bitfinex","SOLUSD",1759886325195,1e-08,221.42,221.41,52.6667124]
["bitfinex","SOLUSD",1759886325406,1e-08,221.42,221.41,53.1867124]
["bitfinex","SOLUSD",1759886325638,1e-08,221.42,221.41,53.13836318]
["bitfinex","SOLUSD",1759886325942,1e-08,221.42,221.41,52.6867124]
["bitfinex","SOLUSD",1759886326509,1e-08,221.42,221.41,68.15298304]
["bitfinex","SOLUSD",1759886326812,1e-08,221.42,221.41,73.4867124]
["bitfinex","SOLUSD",1759886328910,1e-08,221.42,221.41,52.6867124]
["bitfinex","SOLUSD",1759886331201,1e-08,221.42,221.41,47.35298304]
["bitfinex","SOLUSD",1759886331404,1e-08,221.42,221.41,52.6867124]
["bitfinex","SOLUSD",1759886331605,1e-08,221.42,221.41,73.4867124]
["bitfinex","SOLUSD",1759886334104,0.66000001,221.42,221.41,15.39298304]
["bitfinex","SOLUSD",1759886334307,0.66000001,221.42,221.41,47.31298304]
["bitfinex","SOLUSD",1759886336143,0.66000001,221.42,221.41,52.6467124]
["bitfinex","SOLUSD",1759886339130,0.66000001,221.42,221.41,47.31298304]
["bitfinex","SOLUSD",1759886339434,0.66000001,221.42,221.41,52.6467124]
["bitfinex","SOLUSD",1759886340313,1e-08,221.42,221.41,52.6467124]
["bitfinex","SOLUSD",1759886341217,1e-08,221.42,221.41,53.1467124]
["bitfinex","SOLUSD",1759886341624,0.1,221.5,221.45,20.8]
["bitfinex","SOLUSD",1759886341845,0.76,221.5,221.47,16.21020457]
["bitfinex","SOLUSD",1759886342057,0.76,221.5,221.49,10.87647521]
["bitfinex","SOLUSD",1759886342258,0.1,221.5,221.49,15.39135172]
["bitfinex","SOLUSD",1759886342841,0.1,221.5,221.49,21.17656873]
["bitfinex","SOLUSD",1759886343028,0.1,221.5,221.49,17.54370497]
["bitfinex","SOLUSD",1759886343358,3.69754959,221.61,221.6,10.87647521]
["bitfinex","SOLUSD",1759886343531,0.1,221.65,221.6,44.98882846]
["bitfinex","SOLUSD",1759886343740,0.1,221.65,221.64,10.87647521]
["bitfinex","SOLUSD",1759886343923,0.1,221.65,221.64,42.85647521]
["bitfinex","SOLUSD",1759886344123,0.76,221.65,221.64,42.85647521]
["bitfinex","SOLUSD",1759886344317,0.76,221.65,221.64,47.36829618]
["bitfinex","SOLUSD",1759886345018,0.1,221.65,221.64,47.36829618]
["bitfinex","SOLUSD",1759886345218,0.1,221.65,221.64,49.52064943]
["bitfinex","SOLUSD",1759886345437,0.1,221.65,221.64,47.36829618]
["bitfinex","SOLUSD",1759886346634,0.76,221.65,221.64,42.85647521]
["bitfinex","SOLUSD",1759886346924,0.1,221.65,221.64,47.36829618]
["bitfinex","SOLUSD",1759886347422,0.1,221.65,221.64,49.52064943]
["bitfinex","SOLUSD",1759886348059,3.03496907,221.75,221.64,49.52064943]
["bitfinex","SOLUSD",1759886348060,0.66,221.76,221.68,10.87647521]
["bitfinex","SOLUSD",1759886348259,0.66,221.76,221.72,10.87647521]
["bitfinex","SOLUSD",1759886348552,0.66,221.76,221.74,10.87647521]
["bitfinex","SOLUSD",1759886348850,4.50790081,221.84,221.76,10.87647521]
["bitfinex","SOLUSD",1759886349028,2.15235325,221.81,221.77,32.0]
["bitfinex","SOLUSD",1759886349235,0.66,221.8,221.77,32.0]
["bitfinex","SOLUSD",1759886349428,0.66,221.79,221.77,32.0]
["bitfinex","SOLUSD",1759886349756,0.66,221.78,221.77,42.87647521]
["bitfinex","SOLUSD",1759886350938,7.32136199,221.78,221.77,32.0]
["bitfinex","SOLUSD",1759886351252,2.81235325,221.78,221.77,32.0]
["bitfinex","SOLUSD",1759886353140,3.78515493,221.94,221.77,42.87647521]
["bitfinex","SOLUSD",1759886353456,0.66,221.89,221.81,10.87647521]
["bitfinex","SOLUSD",1759886353631,2.15235325,221.89,221.83,10.87647521]
["bitfinex","SOLUSD",1759886353828,0.66,221.88,221.84,32.2]
["bitfinex","SOLUSD",1759886354054,0.66,221.87,221.84,32.2]
["bitfinex","SOLUSD",1759886354366,0.66,221.87,221.85,10.87647521]
["bitfinex","SOLUSD",1759886354535,0.66,221.87,221.86,32.2]
["bitfinex","SOLUSD",1759886357546,4.50636585,221.91,221.86,32.2]
["bitfinex","SOLUSD",1759886357751,5.97472642,221.9,221.87,10.87647521]
["bitfinex","SOLUSD",1759886357947,5.97472642,221.9,221.88,32.16]
["bitfinex","SOLUSD",1759886358154,5.31472642,221.9,221.88,32.16]
["bitfinex","SOLUSD",1759886358939,5.97472642,221.9,221.88,32.16]
["bitfinex","SOLUSD",1759886359835,4.50634144,221.91,221.88,32.16]
["bitfinex","SOLUSD",1759886359836,5.97472642,221.89,221.88,32.16]
["bitfinex","SOLUSD",1759886360658,0.66,221.89,221.88,32.16]
["bitfinex","SOLUSD",1759886360955,5.97472642,221.89,221.88,32.16]
["bitfinex","SOLUSD",1759886361158,20.8,221.96,221.88,32.16]
["bitfinex","SOLUSD",1759886361360,5.31472642,221.9,221.88,32.16]
["bitfinex","SOLUSD",1759886361565,5.97472642,221.9,221.88,32.16]
["bitfinex","SOLUSD",1759886362165,5.31472642,221.9,221.88,32.16]
["bitfinex","SOLUSD",1759886362345,0.66,221.9,221.88,32.16]
["bitfinex","SOLUSD",1759886362543,5.97472642,221.9,221.88,32.16]
["bitfinex","SOLUSD",1759886363756,5.97472642,221.89,221.88,32.16]
["bitfinex","SOLUSD",1759886364464,3.03321151,222.0,221.89,10.87647521]
["bitfinex","SOLUSD",1759886364649,0.02,222.0,221.95,16.19120163]
["bitfinex","SOLUSD",1759886364857,0.02,222.0,221.96,37.49472642]
["bitfinex","SOLUSD",1759886365045,0.02,222.0,221.98,15.38124599]
["bitfinex","SOLUSD",1759886365241,0.66,221.99,221.92,11.2651654]
["bitfinex","SOLUSD",1759886365461,0.66,221.99,221.95,5.31472642]
["bitfinex","SOLUSD",1759886365637,0.02,222.0,221.99,10.87647521]
["bitfinex","SOLUSD",1759886365839,0.02,222.0,221.99,48.43120163]
["bitfinex","SOLUSD",1759886366038,0.02,222.0,221.99,43.11647521]
["bitfinex","SOLUSD",1759886367164,0.02,222.0,221.99,48.12118262]
["bitfinex","SOLUSD",1759886367365,0.02,222.0,221.99,53.43590904]
["bitfinex","SOLUSD",1759886368747,0.02,222.0,221.99,48.12118262]
["bitfinex","SOLUSD",1759886368954,0.02,222.0,221.99,47.62118262]
["bitfinex","SOLUSD",1759886369944,0.02,222.0,221.99,47.68118262]
["bitfinex","SOLUSD",1759886370266,0.71,222.0,221.99,43.17647521]
["bitfinex","SOLUSD",1759886370672,6.02472642,222.0,221.99,32.3]
["bitfinex","SOLUSD",1759886371546,17.28598768,222.0,221.9,13.81021621]
["bitfinex","SOLUSD",1759886371762,5.31472642,221.94,221.91,43.17647521]
["bitfinex","SOLUSD",1759886372068,15.78584626,222.0,221.87,21.07981759]
["bitfinex","SOLUSD",1759886372069,6.00472642,221.93,221.92,25.74]
["bitfinex","SOLUSD",1759886374252,10.51065171,221.93,221.81,10.87647521]
["bitfinex","SOLUSD",1759886374562,5.31472642,221.88,221.83,10.87647521]
["bitfinex","SOLUSD",1759886375270,0.69,221.87,221.83,15.38442202]
["bitfinex","SOLUSD",1759886375673,5.31472642,221.88,221.83,15.38442202]
["bitfinex","SOLUSD",1759886376175,6.00472642,221.88,221.83,15.38442202]
["bitfinex","SOLUSD",1759886377047,0.69,221.94,221.87,10.87647521]
["bitfinex","SOLUSD",1759886377251,5.31472642,221.94,221.89,10.87647521]
["bitfinex","SOLUSD",1759886377460,6.00472642,221.94,221.89,10.87647521]
["bitfinex","SOLUSD",1759886377780,5.31472642,221.92,221.89,10.87647521]
["bitfinex","SOLUSD",1759886378085,6.00472642,221.91,221.89,10.87647521]
["bitfinex","SOLUSD",1759886378248,0.69,221.95,221.89,10.87647521]
["bitfinex","SOLUSD",1759886378460,0.02,222.0,221.89,11.37647521]
["bitfinex","SOLUSD",1759886378461,0.69,221.98,221.89,11.37647521]
["bitfinex","SOLUSD",1759886378663,0.69,221.98,221.93,10.87647521]
["bitfinex","SOLUSD",1759886378867,6.00472642,221.98,221.94,32.34]
["bitfinex","SOLUSD",1759886379067,0.69,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1759886379267,0.02,222.0,221.96,10.87647521]
["bitfinex","SOLUSD",1759886379464,0.02,222.0,221.98,10.87647521]
["bitfinex","SOLUSD",1759886381007,0.72,221.99,221.97,32.36]
["bitfinex","SOLUSD",1759886381352,0.02,222.0,221.98,15.38138556]
["bitfinex","SOLUSD",1759886384577,0.02,222.0,221.98,4.50491035]
["bitfinex","SOLUSD",1759886386377,0.02,222.0,221.98,15.38138556]
["bitfinex","SOLUSD",1759886387154,0.02,222.0,221.99,15.38118262]
["bitfinex","SOLUSD",1759886389963,0.02,222.0,221.99,15.88118262]
["bitfinex","SOLUSD",1759886390380,0.02,222.0,221.99,51.59889513]
["bitfinex","SOLUSD",1759886392379,0.02,222.0,221.99,48.67165336]
["bitfinex","SOLUSD",1759886392594,0.02,222.0,221.99,52.04936587]
["bitfinex","SOLUSD",1759886395096,3.47771251,222.12,222.07,10.87647521]
["bitfinex","SOLUSD",1759886395272,0.72,222.11,222.09,10.87647521]
["bitfinex","SOLUSD",1759886395473,0.1,222.12,222.1,32.32]
["bitfinex","SOLUSD",1759886395783,0.72,222.11,222.1,47.69895157]
["bitfinex","SOLUSD",1759886395984,0.72,222.11,222.1,43.19647521]
["bitfinex","SOLUSD",1759886396285,4.09771251,222.11,222.1,32.3]
["bitfinex","SOLUSD",1759886396478,0.72,222.11,222.1,32.3]
["bitfinex","SOLUSD",1759886397580,0.1,222.12,222.1,32.3]
["bitfinex","SOLUSD",1759886397779,0.7,222.11,222.1,32.3]
["bitfinex","SOLUSD",1759886397987,0.1,222.12,222.1,43.17647521]
["bitfinex","SOLUSD",1759886398301,0.8,222.12,222.1,47.67888038]
["bitfinex","SOLUSD",1759886398490,0.8,222.12,222.1,15.37888038]
["bitfinex","SOLUSD",1759886398684,0.1,222.12,222.11,32.28]
["bitfinex","SOLUSD",1759886398887,0.1,222.12,222.11,43.15647521]
["bitfinex","SOLUSD",1759886399606,0.8,222.12,222.11,43.15647521]
["bitfinex","SOLUSD",1759886399979,2.17047458,222.12,222.11,32.28]
["bitfinex","SOLUSD",1759886400810,0.8,222.12,222.11,32.28]
["bitfinex","SOLUSD",1759886401192,2.17047458,222.12,222.11,32.28]
["bitfinex","SOLUSD",1759886403395,0.8,222.12,222.11,32.28]
["bitfinex","SOLUSD",1759886403605,2.17047458,222.12,222.11,32.28]
["bitfinex","SOLUSD",1759886404107,0.1,222.12,222.11,47.65874885]
["bitfinex","SOLUSD",1759886404307,0.1,222.12,222.11,15.37874885]
["bitfinex","SOLUSD",1759886404485,0.1,222.12,222.11,47.59874885]
["bitfinex","SOLUSD",1759886404802,0.8,222.12,222.11,47.59874885]
["bitfinex","SOLUSD",1759886405006,2.17047458,222.12,222.11,43.09647521]
["bitfinex","SOLUSD",1759886405182,2.17047458,222.12,222.11,32.22]
["bitfinex","SOLUSD",1759886405380,2.17047458,222.12,222.06,10.87647521]
["bitfinex","SOLUSD",1759886405584,1.37047458,222.07,222.01,10.87647521]
["bitfinex","SOLUSD",1759886405809,1.37047458,222.07,221.99,1.37047458]
["bitfinex","SOLUSD",1759886405810,2.07047458,222.06,222.03,10.87647521]
["bitfinex","SOLUSD",1759886405984,2.07047458,222.05,222.04,32.24]
["bitfinex","SOLUSD",1759886406705,0.1,222.12,222.04,32.24]
["bitfinex","SOLUSD",1759886406893,1.37047458,222.06,222.04,36.74369302]
["bitfinex","SOLUSD",1759886407212,0.7,222.05,222.04,32.24]
["bitfinex","SOLUSD",1759886407718,2.07047458,222.05,222.04,32.24]
["bitfinex","SOLUSD",1759886408082,0.7,222.05,222.04,32.24]
["bitfinex","SOLUSD",1759886408286,2.07047458,222.05,222.04,32.24]
["bitfinex","SOLUSD",1759886409388,0.7,222.06,222.04,32.24]
["bitfinex","SOLUSD",1759886409690,11.35517738,222.12,222.04,32.24]
["bitfinex","SOLUSD",1759886409691,0.1,222.12,222.08,10.87647521]
["bitfinex","SOLUSD",1759886409906,0.1,222.12,222.09,32.72]
["bitfinex","SOLUSD",1759886410104,0.1,222.12,222.11,10.87647521]
["bitfinex","SOLUSD",1759886410305,0.7,222.11,222.08,4.50288184]
["bitfinex","SOLUSD",1759886410522,0.7,222.1,222.09,43.15647521]
["bitfinex","SOLUSD",1759886410705,0.7,222.1,222.09,32.28]
["bitfinex","SOLUSD",1759886410888,2.07047458,222.1,222.09,32.28]
["bitfinex","SOLUSD",1759886413010,1.47047458,222.12,222.09,36.78267909]
["bitfinex","SOLUSD",1759886413211,2.17047458,222.12,222.09,36.78267909]
["bitfinex","SOLUSD",1759886413411,1.37047458,222.1,222.09,32.28]
["bitfinex","SOLUSD",1759886413584,2.07047458,222.1,222.09,32.28]
["bitfinex","SOLUSD",1759886416908,6.57295094,222.1,222.09,32.28]
["bitfinex","SOLUSD",1759886417107,2.07047458,222.1,222.09,32.28]
["bitfinex","SOLUSD",1759886418817,1.37047458,222.1,222.09,32.28]
["bitfinex","SOLUSD",1759886419187,0.1,222.12,222.09,32.28]
["bitfinex","SOLUSD",1759886419412,0.1,222.12,222.1,11.37647521]
["bitfinex","SOLUSD",1759886419912,0.1,222.12,222.11,10.87647521]
["bitfinex","SOLUSD",1759886420503,0.1,222.12,222.11,15.37874885]
["bitfinex","SOLUSD",1759886421019,0.1,222.12,222.11,47.61874885]
["bitfinex","SOLUSD",1759886422312,2.17047458,222.12,222.06,11.25810617]
["bitfinex","SOLUSD",1759886422511,1.37047458,222.09,222.08,4.50288184]
["bitfinex","SOLUSD",1759886422896,2.07047458,222.09,222.07,32.24]
["bitfinex","SOLUSD",1759886423092,2.07047458,222.09,222.07,36.74304297]
["bitfinex","SOLUSD",1759886423519,1.37047458,222.08,222.07,36.74304297]
["bitfinex","SOLUSD",1759886423718,2.07047458,222.08,222.07,32.24]
["bitfinex","SOLUSD",1759886424127,2.07047458,222.08,222.02,10.87647521]
["bitfinex","SOLUSD",1759886424415,5.87320249,222.09,222.02,10.87647521]
["bitfinex","SOLUSD",1759886424416,0.7,222.07,222.03,32.22]
["bitfinex","SOLUSD",1759886424606,1.37047458,222.04,222.03,32.22]
["bitfinex","SOLUSD",1759886424917,0.7,222.06,222.03,32.22]
["bitfinex","SOLUSD",1759886425221,1.37047458,222.04,222.03,32.22]
["bitfinex","SOLUSD",1759886425923,2.07047458,222.04,222.03,32.22]
["bitfinex","SOLUSD",1759886426217,1.37047458,222.04,222.03,32.22]
["bitfinex","SOLUSD",1759886427221,1.37047458,222.04,222.03,36.72389586]
["bitfinex","SOLUSD",1759886427426,1.37047458,222.09,222.04,10.87647521]
["bitfinex","SOLUSD",1759886427613,1.37047458,222.09,222.07,4.50308461]
["bitfinex","SOLUSD",1759886427818,1.37047458,222.09,222.08,32.24]
["bitfinex","SOLUSD",1759886428117,2.06047458,222.09,222.08,32.24]
["bitfinex","SOLUSD",1759886428921,6.56315367,222.09,222.08,32.24]
["bitfinex","SOLUSD",1759886429508,6.56315367,222.09,221.99,22.13780456]
["bitfinex","SOLUSD",1759886429509,7.93362825,222.09,222.06,32.24]
["bitfinex","SOLUSD",1759886429699,5.87355919,222.07,222.06,32.24]
["bitfinex","SOLUSD",1759886429898,6.56355919,222.07,222.06,32.24]
["bitfinex","SOLUSD",1759886432096,0.69,222.07,222.06,32.24]
["bitfinex","SOLUSD",1759886432313,2.06047458,222.07,222.06,32.24]
["bitfinex","SOLUSD",1759886432623,6.56355919,222.07,222.06,32.24]
["bitfinex","SOLUSD",1759886434912,6.56355919,222.07,222.03,32.2]
["bitfinex","SOLUSD",1759886435113,1.37047458,222.04,222.02,32.18]
["bitfinex","SOLUSD",1759886435429,2.06047458,222.03,222.02,32.18]
["bitfinex","SOLUSD",1759886435626,2.06047458,222.03,222.01,32.18]
["bitfinex","SOLUSD",1759886435933,22.51141919,222.11,222.01,32.18]
["bitfinex","SOLUSD",1759886435934,0.69,222.1,222.02,0.5]
["bitfinex","SOLUSD",1759886436132,5.87325333,222.09,222.03,4.50389586]
["bitfinex","SOLUSD",1759886436308,1.37047458,222.07,222.02,0.5]
["bitfinex","SOLUSD",1759886436831,1.37047458,222.07,222.02,5.00399905]
["bitfinex","SOLUSD",1759886437716,1.37047458,222.07,222.02,0.5]
["bitfinex","SOLUSD",1759886438030,2.06047458,222.07,222.02,10.87647521]
["bitfinex","SOLUSD",1759886438849,1.37047458,222.03,222.01,32.18]
["bitfinex","SOLUSD",1759886439018,1.37047458,222.03,221.9,22.53192485]
["bitfinex","SOLUSD",1759886439213,1.37047458,222.0,221.94,10.87647521]
["bitfinex","SOLUSD",1759886439405,0.69,222.02,221.94,10.87647521]
["bitfinex","SOLUSD",1759886439608,1.37047458,221.98,221.94,10.87647521]
["bitfinex","SOLUSD",1759886439809,1.37047458,221.96,221.95,32.26]
["bitfinex","SOLUSD",1759886440933,20.8,222.06,221.95,32.76]
["bitfinex","SOLUSD",1759886441124,0.67,222.08,221.96,12.74694979]
["bitfinex","SOLUSD",1759886441432,0.77,222.12,221.98,10.87647521]
["bitfinex","SOLUSD",1759886441609,1.37047458,222.05,222.0,10.87647521]
["bitfinex","SOLUSD",1759886441815,1.37047458,222.07,222.0,10.87647521]
["bitfinex","SOLUSD",1759886442010,5.27221657,222.12,222.02,10.87647521]
["bitfinex","SOLUSD",1759886442212,1.37047458,222.08,222.04,10.87647521]
["bitfinex","SOLUSD",1759886442526,1.37047458,222.1,222.05,32.76]
["bitfinex","SOLUSD",1759886442727,1.37047458,222.1,222.06,0.5]
["bitfinex","SOLUSD",1759886442906,1.37047458,222.1,222.07,4.50308461]
["bitfinex","SOLUSD",1759886443519,2.04047458,222.1,222.05,32.26]
["bitfinex","SOLUSD",1759886443714,4.60226035,222.12,222.05,36.76347546]
["bitfinex","SOLUSD",1759886444014,1.37047458,222.09,222.05,32.26]
["bitfinex","SOLUSD",1759886444329,1.37047458,222.09,222.05,36.76345478]
["bitfinex","SOLUSD",1759886444832,1.37047458,222.09,222.05,32.26]
["bitfinex","SOLUSD",1759886445032,3.37599316,222.09,222.05,36.76339037]
["bitfinex","SOLUSD",1759886445228,3.37599316,222.09,222.05,32.26]
["bitfinex","SOLUSD",1759886445439,4.60226035,222.12,221.97,4.5051133]
["bitfinex","SOLUSD",1759886445440,3.37599316,222.06,221.97,4.5051133]
["bitfinex","SOLUSD",1759886445735,3.37599316,222.02,221.98,43.13647521]
["bitfinex","SOLUSD",1759886446035,3.37599316,222.04,221.99,0.5]
["bitfinex","SOLUSD",1759886446230,3.37599316,222.04,221.98,43.13647521]
["bitfinex","SOLUSD",1759886446416,0.67,222.07,221.98,43.13647521]
["bitfinex","SOLUSD",1759886446620,3.37599316,222.03,221.98,43.13647521]
["bitfinex","SOLUSD",1759886446833,3.37599316,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1759886447132,5.30761542,222.03,221.98,43.13647521]
["bitfinex","SOLUSD",1759886447317,5.97761542,222.03,221.98,47.64133683]
["bitfinex","SOLUSD",1759886447515,5.30761542,222.01,221.98,47.64133683]
["bitfinex","SOLUSD",1759886447712,5.30761542,222.01,221.98,32.26]
["bitfinex","SOLUSD",1759886448111,5.30761542,221.99,221.98,32.26]
["bitfinex","SOLUSD",1759886448715,5.30761542,222.0,221.98,32.26]
["bitfinex","SOLUSD",1759886448914,5.30761542,222.01,221.98,32.26]
["bitfinex","SOLUSD",1759886449240,5.30761542,222.0,221.98,32.26]
["bitfinex","SOLUSD",1759886450123,5.30761542,221.99,221.98,32.26]
["bitfinex","SOLUSD",1759886450725,5.97761542,221.99,221.98,32.26]
["bitfinex","SOLUSD",1759886451051,5.30761542,221.99,221.98,32.26]
["bitfinex","SOLUSD",1759886451837,0.67,222.03,221.98,32.26]
["bitfinex","SOLUSD",1759886452145,5.30761542,222.02,221.98,32.26]
["bitfinex","SOLUSD",1759886452345,5.30761542,222.06,221.99,0.5]
["bitfinex","SOLUSD",1759886452646,0.67,222.07,221.99,0.5]
["bitfinex","SOLUSD",1759886452647,5.30761542,222.05,222.0,10.87647521]
["bitfinex","SOLUSD",1759886453039,5.30761542,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1759886453242,5.30761542,222.05,222.02,32.22]
["bitfinex","SOLUSD",1759886453547,5.30761542,222.03,221.99,32.22]
["bitfinex","SOLUSD",1759886453764,5.30761542,222.01,221.99,32.22]
["bitfinex","SOLUSD",1759886454137,5.97761542,222.01,221.99,32.22]
["bitfinex","SOLUSD",1759886455344,5.30761542,222.0,221.99,32.22]
["bitfinex","SOLUSD",1759886456657,5.30761542,222.0,221.93,5.30761542]
["bitfinex","SOLUSD",1759886456658,5.97761542,222.0,221.91,0.5]
["bitfinex","SOLUSD",1759886456852,5.30761542,221.98,221.92,43.09647521]
["bitfinex","SOLUSD",1759886457639,5.30761542,221.97,221.92,43.09647521]
["bitfinex","SOLUSD",1759886458356,4.50499623,221.98,221.92,43.09647521]
["bitfinex","SOLUSD",1759886458558,5.30761542,221.97,221.92,43.09647521]
["bitfinex","SOLUSD",1759886460048,5.98761542,221.96,221.92,32.22]
["bitfinex","SOLUSD",1759886460244,5.30761542,221.95,221.92,32.22]
["bitfinex","SOLUSD",1759886461556,5.98761542,221.95,221.92,32.22]
["bitfinex","SOLUSD",1759886462138,5.30761542,221.95,221.92,32.22]
["bitfinex","SOLUSD",1759886462457,0.68,221.98,221.92,36.72608537]
["bitfinex","SOLUSD",1759886462662,5.30761542,221.96,221.92,36.72608537]
["bitfinex","SOLUSD",1759886463139,4.50472674,221.99,221.93,10.87647521]
["bitfinex","SOLUSD",1759886463459,9.81234216,221.99,221.93,11.37647521]
["bitfinex","SOLUSD",1759886463834,5.30761542,221.99,221.93,11.37647521]
["bitfinex","SOLUSD",1759886464035,5.30761542,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1759886464235,5.98761542,221.98,221.95,32.16]
["bitfinex","SOLUSD",1759886464449,5.30761542,221.98,221.96,32.16]
["bitfinex","SOLUSD",1759886464657,5.30761542,221.97,221.96,32.16]
["bitfinex","SOLUSD",1759886464836,5.98761542,221.97,221.96,32.16]
["bitfinex","SOLUSD",1759886465949,10.49272872,221.97,221.94,32.16]
["bitfinex","SOLUSD",1759886466147,5.30761542,221.95,221.94,32.16]
["bitfinex","SOLUSD",1759886466452,5.30761542,221.96,221.94,32.16]
["bitfinex","SOLUSD",1759886466654,11.9401373,222.03,221.95,0.5]
["bitfinex","SOLUSD",1759886466847,5.30761542,221.99,221.95,0.5]
["bitfinex","SOLUSD",1759886467047,2.14439494,221.98,221.94,32.16]
["bitfinex","SOLUSD",1759886467365,15.76434554,222.02,221.94,32.16]
["bitfinex","SOLUSD",1759886467563,2.14439494,221.97,221.94,32.16]
["bitfinex","SOLUSD",1759886467965,2.82439494,221.97,221.94,32.16]
["bitfinex","SOLUSD",1759886468163,2.14439494,221.95,221.91,79.2]
["bitfinex","SOLUSD",1759886468373,2.14439494,221.95,221.92,32.16]
["bitfinex","SOLUSD",1759886468576,4.50512858,221.97,221.91,79.2]
["bitfinex","SOLUSD",1759886468577,2.14439494,221.93,221.91,79.2]
["bitfinex","SOLUSD",1759886468870,2.14439494,221.93,221.92,32.16]
["bitfinex","SOLUSD",1759886469259,2.14439494,221.94,221.92,32.16]
["bitfinex","SOLUSD",1759886470982,2.82439494,221.94,221.93,32.16]
["bitfinex","SOLUSD",1759886471857,5.18512411,221.97,221.93,32.16]
["bitfinex","SOLUSD",1759886472084,2.14439494,221.94,221.93,32.16]
["bitfinex","SOLUSD",1759886472883,2.14439494,221.95,221.93,32.16]
["bitfinex","SOLUSD",1759886475067,2.82439494,221.95,221.93,32.16]
["bitfinex","SOLUSD",1759886476187,2.14439494,221.95,221.93,32.16]
["bitfinex","SOLUSD",1759886476696,6.64996452,221.95,221.93,32.16]
["bitfinex","SOLUSD",1759886476857,0.68,221.94,221.93,32.16]
["bitfinex","SOLUSD",1759886477179,0.68,221.94,221.93,32.1]
["bitfinex","SOLUSD",1759886478370,5.18572226,221.94,221.93,32.1]
["bitfinex","SOLUSD",1759886483069,21.48,222.0,221.93,32.1]
["bitfinex","SOLUSD",1759886483295,2.14439494,221.99,221.93,37.10588101]
["bitfinex","SOLUSD",1759886483592,2.14439494,222.01,221.93,36.60588101]
["bitfinex","SOLUSD",1759886483793,2.14439494,222.04,221.96,2.14439494]
["bitfinex","SOLUSD",1759886483991,2.14439494,222.04,221.97,32.6]
["bitfinex","SOLUSD",1759886484165,0.68,222.07,221.98,13.52087015]
["bitfinex","SOLUSD",1759886484377,6.13606929,222.13,221.98,13.52087015]
["bitfinex","SOLUSD",1759886484378,2.14439494,222.09,222.01,10.87647521]
["bitfinex","SOLUSD",1759886484576,2.14439494,222.09,222.02,32.6]
["bitfinex","SOLUSD",1759886485179,6.64714083,222.09,222.03,4.50389586]
["bitfinex","SOLUSD",1759886485386,2.14439494,222.09,222.04,11.37647521]
["bitfinex","SOLUSD",1759886485589,2.14439494,222.11,222.05,0.5]
["bitfinex","SOLUSD",1759886485888,2.14439494,222.07,221.99,0.5]
["bitfinex","SOLUSD",1759886486066,2.14439494,222.05,222.0,32.12]
["bitfinex","SOLUSD",1759886486688,2.82439494,222.05,222.0,32.12]
["bitfinex","SOLUSD",1759886487789,2.14439494,222.04,222.0,32.12]
["bitfinex","SOLUSD",1759886487998,2.86439494,222.03,222.0,32.12]
["bitfinex","SOLUSD",1759886488306,2.86439494,222.03,222.01,32.12]
["bitfinex","SOLUSD",1759886489007,2.14439494,222.04,222.01,32.12]
["bitfinex","SOLUSD",1759886489309,2.86439494,222.04,222.01,32.12]
["bitfinex","SOLUSD",1759886489894,2.14439494,222.07,222.02,0.5]
["bitfinex","SOLUSD",1759886490206,2.14439494,222.09,222.03,0.5]
["bitfinex","SOLUSD",1759886491310,2.14439494,222.09,222.03,5.00377536]
["bitfinex","SOLUSD",1759886491498,2.14439494,222.09,222.03,0.5]
["bitfinex","SOLUSD",1759886491802,2.14439494,222.07,222.02,4.50408731]
["bitfinex","SOLUSD",1759886492200,0.72,222.1,222.02,5.00408731]
["bitfinex","SOLUSD",1759886492408,2.14439494,222.08,222.02,5.00408731]
["bitfinex","SOLUSD",1759886492907,2.14439494,222.09,222.02,7.14848225]
["bitfinex","SOLUSD",1759886494097,2.14439494,222.09,222.03,10.87647521]
["bitfinex","SOLUSD",1759886494693,2.14439494,222.08,222.02,5.00408731]
["bitfinex","SOLUSD",1759886494899,2.14439494,222.07,222.02,4.50408731]
["bitfinex","SOLUSD",1759886495207,0.72,222.07,222.03,32.06]
["bitfinex","SOLUSD",1759886495424,6.64712124,222.09,222.04,0.5]
["bitfinex","SOLUSD",1759886495592,4.50227364,222.11,222.05,4.5034902]
["bitfinex","SOLUSD",1759886495795,2.14439494,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1759886496095,2.14439494,222.08,222.03,36.56373263]
["bitfinex","SOLUSD",1759886496510,2.14439494,222.08,222.04,0.5]
["bitfinex","SOLUSD",1759886496696,2.14439494,222.08,222.03,36.56373263]
["bitfinex","SOLUSD",1759886497413,0.72,222.07,222.02,4.50409472]
["bitfinex","SOLUSD",1759886497709,5.22266019,222.1,222.03,32.06]
["bitfinex","SOLUSD",1759886497910,2.14439494,222.08,222.03,32.06]
["bitfinex","SOLUSD",1759886498109,2.86439494,222.08,222.03,32.06]
["bitfinex","SOLUSD",1759886499495,2.86439494,222.08,222.03,36.56377507]
["bitfinex","SOLUSD",1759886499808,2.84439494,222.07,222.03,36.56377507]
["bitfinex","SOLUSD",1759886499997,2.84439494,222.06,222.03,32.06]
["bitfinex","SOLUSD",1759886500390,0.7,222.06,222.03,32.06]
["bitfinex","SOLUSD",1759886500612,2.14439494,222.06,222.03,32.06]
["bitfinex","SOLUSD",1759886500813,2.84439494,222.05,222.03,32.06]
["bitfinex","SOLUSD",1759886501194,2.14439494,222.05,222.03,32.06]
["bitfinex","SOLUSD",1759886501400,2.84439494,222.05,222.03,32.06]
["bitfinex","SOLUSD",1759886501803,2.14439494,222.05,222.03,32.06]
["bitfinex","SOLUSD",1759886502020,2.84439494,222.04,221.93,0.5]
["bitfinex","SOLUSD",1759886502201,2.84439494,222.04,221.89,0.5]
["bitfinex","SOLUSD",1759886502202,2.14439494,221.98,221.89,0.5]
["bitfinex","SOLUSD",1759886502402,2.14439494,221.97,221.91,10.87647521]
["bitfinex","SOLUSD",1759886503305,2.14439494,221.98,221.91,13.02087015]
["bitfinex","SOLUSD",1759886503707,2.14439494,221.97,221.91,10.87647521]
["bitfinex","SOLUSD",1759886503908,2.14439494,221.96,221.9,16.92]
["bitfinex","SOLUSD",1759886504115,2.14439494,221.95,221.9,16.92]
["bitfinex","SOLUSD",1759886504319,2.84439494,221.95,221.9,16.92]
["bitfinex","SOLUSD",1759886504700,2.84439494,221.95,221.9,21.42642332]
["bitfinex","SOLUSD",1759886505021,0.7,221.99,221.91,0.5]
["bitfinex","SOLUSD",1759886505220,0.7,221.99,221.9,21.42642332]
["bitfinex","SOLUSD",1759886505221,2.14439494,221.97,221.9,23.57081826]
["bitfinex","SOLUSD",1759886505398,2.84439494,221.97,221.9,23.57081826]
["bitfinex","SOLUSD",1759886505593,2.84439494,221.97,221.9,21.42642332]
["bitfinex","SOLUSD",1759886505823,2.14439494,221.96,221.9,21.42642332]
["bitfinex","SOLUSD",1759886506321,2.14439494,221.95,221.9,16.92]
["bitfinex","SOLUSD",1759886506614,0.7,221.94,221.9,16.92]
["bitfinex","SOLUSD",1759886507205,2.14439494,221.95,221.9,16.92]
["bitfinex","SOLUSD",1759886507400,6.64980542,221.96,221.9,16.92]
["bitfinex","SOLUSD",1759886507614,7.34980542,221.96,221.9,16.92]
["bitfinex","SOLUSD",1759886507916,5.20541048,221.96,221.9,16.92]
["bitfinex","SOLUSD",1759886508095,7.34980542,221.96,221.9,16.92]
["bitfinex","SOLUSD",1759886508291,5.20541048,221.96,221.9,16.92]
["bitfinex","SOLUSD",1759886508513,7.34980542,221.96,221.9,16.92]
["bitfinex","SOLUSD",1759886508793,2.14439494,221.95,221.9,16.92]
["bitfinex","SOLUSD",1759886508991,2.84439494,221.94,221.9,16.92]
["bitfinex","SOLUSD",1759886509221,2.07309596,221.94,221.9,96.12]
["bitfinex","SOLUSD",1759886509720,0.7,221.94,221.9,96.12]
["bitfinex","SOLUSD",1759886509902,1.37309596,221.95,221.9,96.12]
["bitfinex","SOLUSD",1759886510101,1.37309596,221.95,221.9,96.62]
["bitfinex","SOLUSD",1759886510311,5.87865696,221.95,221.9,96.12]
["bitfinex","SOLUSD",1759886511222,6.57865696,221.95,221.9,96.12]
["bitfinex","SOLUSD",1759886511420,0.7,221.97,221.9,101.12649661]
["bitfinex","SOLUSD",1759886511625,1.37309596,221.96,221.9,96.62]
["bitfinex","SOLUSD",1759886511922,2.07309596,221.95,221.9,96.12]
["bitfinex","SOLUSD",1759886512426,6.57872431,221.95,221.9,96.12]
["bitfinex","SOLUSD",1759886512606,5.87872431,221.95,221.9,96.62]
["bitfinex","SOLUSD",1759886513725,0.7,221.94,221.85,79.7]
["bitfinex","SOLUSD",1759886513933,1.37309596,221.9,221.86,31.98]
["bitfinex","SOLUSD",1759886514108,1.37309596,221.88,221.82,0.5]
["bitfinex","SOLUSD",1759886514303,5.88007924,221.88,221.83,32.0]
["bitfinex","SOLUSD",1759886514529,1.37309596,221.86,221.83,32.0]
["bitfinex","SOLUSD",1759886516128,1.37309596,221.88,221.83,32.5]
["bitfinex","SOLUSD",1759886516310,1.37309596,221.88,221.83,37.00794334]
["bitfinex","SOLUSD",1759886516510,5.88007882,221.88,221.83,32.5]
["bitfinex","SOLUSD",1759886516726,6.58007882,221.88,221.83,32.0]
["bitfinex","SOLUSD",1759886517231,0.71,221.87,221.83,32.0]
["bitfinex","SOLUSD",1759886517729,1.37309596,221.87,221.83,36.50794105]
["bitfinex","SOLUSD",1759886518119,1.37309596,221.87,221.83,37.00794105]
["bitfinex","SOLUSD",1759886518517,23.15369181,221.94,221.84,0.5]
["bitfinex","SOLUSD",1759886518712,5.2151133,221.97,221.89,1.37309596]
["bitfinex","SOLUSD",1759886518923,1.37309596,221.96,221.9,32.0]
["bitfinex","SOLUSD",1759886519126,1.37309596,221.97,221.9,33.87309596]
["bitfinex","SOLUSD",1759886519612,2.08309596,221.99,221.91,12.74957117]
["bitfinex","SOLUSD",1759886519821,1.37309596,221.99,221.93,10.87647521]
["bitfinex","SOLUSD",1759886520016,1.37309596,221.95,221.89,10.87647521]
["bitfinex","SOLUSD",1759886520219,0.71,221.98,221.89,10.87647521]
["bitfinex","SOLUSD",1759886520220,1.37309596,221.97,221.9,0.5]
["bitfinex","SOLUSD",1759886520524,1.37309596,221.99,221.93,10.87647521]
["bitfinex","SOLUSD",1759886520730,1.37309596,221.99,221.94,32.04]
["bitfinex","SOLUSD",1759886520909,0.71,221.98,221.94,32.04]
["bitfinex","SOLUSD",1759886521117,2.08309596,221.97,221.94,32.04]
["bitfinex","SOLUSD",1759886521311,1.37309596,221.95,221.94,32.04]
["bitfinex","SOLUSD",1759886522620,1.37309596,221.95,221.9,4.50638332]
["bitfinex","SOLUSD",1759886522823,1.37309596,221.95,221.91,32.04]
["bitfinex","SOLUSD",1759886523137,4.50554143,221.95,221.91,32.04]
["bitfinex","SOLUSD",1759886523346,0.71,221.94,221.91,32.04]
["bitfinex","SOLUSD",1759886523639,5.87863739,221.95,221.91,32.04]
["bitfinex","SOLUSD",1759886523842,0.71,221.94,221.91,32.04]
["bitfinex","SOLUSD",1759886524234,2.08309596,221.93,221.91,32.04]
["bitfinex","SOLUSD",1759886524539,0.71,221.92,221.91,32.04]
["bitfinex","SOLUSD",1759886525133,0.71,221.92,221.81,0.5]
["bitfinex","SOLUSD",1759886525338,1.37309596,221.88,221.82,42.91647521]
["bitfinex","SOLUSD",1759886525518,1.37309596,221.88,221.82,32.04]
["bitfinex","SOLUSD",1759886525935,1.37309596,221.86,221.82,32.04]
["bitfinex","SOLUSD",1759886526544,1.37309596,221.88,221.83,0.5]
["bitfinex","SOLUSD",1759886528155,1.37309596,221.88,221.82,36.54814038]
["bitfinex","SOLUSD",1759886529042,5.88003719,221.88,221.82,36.54814038]
["bitfinex","SOLUSD",1759886529441,5.88003719,221.88,221.82,32.04]
["bitfinex","SOLUSD",1759886529648,1.37309596,221.84,221.79,35.14]
["bitfinex","SOLUSD",1759886529953,1.37309596,221.86,221.8,32.52]
["bitfinex","SOLUSD",1759886530160,0.71,221.89,221.81,10.87647521]
["bitfinex","SOLUSD",1759886530452,1.37309596,221.89,221.83,10.87647521]
["bitfinex","SOLUSD",1759886530663,1.37309596,221.89,221.84,32.02]
["bitfinex","SOLUSD",1759886530843,1.37309596,221.89,221.84,32.52]
["bitfinex","SOLUSD",1759886531242,1.37309596,221.89,221.84,37.02755734]
["bitfinex","SOLUSD",1759886531443,5.49238384,221.98,221.85,11.37647521]
["bitfinex","SOLUSD",1759886531444,0.71,221.95,221.85,11.37647521]
["bitfinex","SOLUSD",1759886531648,0.71,221.95,221.87,10.87647521]
["bitfinex","SOLUSD",1759886531964,1.37309596,221.94,221.88,32.04]
["bitfinex","SOLUSD",1759886532752,1.37309596,221.92,221.88,32.04]
["bitfinex","SOLUSD",1759886532939,0.71,221.91,221.89,32.04]
["bitfinex","SOLUSD",1759886533465,1.37309596,221.92,221.86,11.37647521]
["bitfinex","SOLUSD",1759886533647,1.37309596,221.92,221.87,32.04]
["bitfinex","SOLUSD",1759886533648,1.37309596,221.9,221.87,32.04]
["bitfinex","SOLUSD",1759886533955,1.37309596,221.88,221.87,32.04]
["bitfinex","SOLUSD",1759886534164,1.37309596,221.91,221.87,32.54]
["bitfinex","SOLUSD",1759886534333,1.37309596,221.93,221.88,0.5]
["bitfinex","SOLUSD",1759886534535,1.37309596,221.93,221.87,32.04]
["bitfinex","SOLUSD",1759886534742,1.37309596,221.91,221.87,32.04]
["bitfinex","SOLUSD",1759886535060,2.08309596,221.91,221.87,32.04]
["bitfinex","SOLUSD",1759886535437,20.8,221.97,221.83,0.5]
["bitfinex","SOLUSD",1759886535438,1.37309596,221.89,221.86,32.04]
["bitfinex","SOLUSD",1759886535652,2.08309596,221.89,221.86,32.04]
["bitfinex","SOLUSD",1759886536348,1.37309596,221.89,221.86,32.04]
["bitfinex","SOLUSD",1759886536747,1.37309596,221.9,221.86,32.54]
["bitfinex","SOLUSD",1759886537052,1.37309596,221.9,221.86,32.04]
["bitfinex","SOLUSD",1759886538757,1.37309596,221.9,221.86,36.54733316]
["bitfinex","SOLUSD",1759886539067,1.37309596,221.9,221.86,115.74733316]
["bitfinex","SOLUSD",1759886539235,1.37309596,221.9,221.86,116.24733316]
["bitfinex","SOLUSD",1759886540462,1.37309596,221.91,221.86,116.24733316]
["bitfinex","SOLUSD",1759886541470,5.87943824,221.91,221.86,116.24733316]
["bitfinex","SOLUSD",1759886541964,5.87943824,221.91,221.86,115.74733316]
["bitfinex","SOLUSD",1759886542958,6.58943824,221.91,221.86,111.24]
["bitfinex","SOLUSD",1759886543160,5.87943824,221.91,221.86,111.24]
["bitfinex","SOLUSD",1759886543463,6.58943824,221.91,221.86,111.24]
["bitfinex","SOLUSD",1759886543669,0.71,221.9,221.79,4.50875537]
["bitfinex","SOLUSD",1759886543869,1.37309596,221.84,221.8,32.0]
["bitfinex","SOLUSD",1759886544050,1.37309596,221.84,221.8,32.5]
["bitfinex","SOLUSD",1759886544667,25.30634228,221.91,221.8,32.0]
["bitfinex","SOLUSD",1759886544967,5.8806799,221.85,221.8,32.0]
["bitfinex","SOLUSD",1759886545358,1.37309596,221.85,221.8,37.00849932]
["bitfinex","SOLUSD",1759886545868,1.37309596,221.83,221.8,32.0]
["bitfinex","SOLUSD",1759886546963,1.37309596,221.83,221.81,32.0]
["bitfinex","SOLUSD",1759886548560,5.88108106,221.83,221.81,32.0]
["bitfinex","SOLUSD",1759886548750,0.7,221.82,221.81,32.0]
["bitfinex","SOLUSD",1759886549098,5.20815976,221.82,221.77,0.2]
["bitfinex","SOLUSD",1759886549372,5.20815976,221.82,221.79,32.0]
["bitfinex","SOLUSD",1759886549576,0.7,221.81,221.79,32.0]
["bitfinex","SOLUSD",1759886549885,0.7,221.8,221.79,32.0]
["bitfinex","SOLUSD",1759886550397,0.7,221.8,221.77,32.22]
["bitfinex","SOLUSD",1759886550552,0.7,221.79,221.77,32.22]
["bitfinex","SOLUSD",1759886550953,1.37309596,221.78,221.77,32.22]
["bitfinex","SOLUSD",1759886551378,1.37309596,221.79,221.77,32.22]
["bitfinex","SOLUSD",1759886552559,0.7,221.78,221.77,32.22]
["bitfinex","SOLUSD",1759886552967,5.8819103,221.79,221.77,32.22]
["bitfinex","SOLUSD",1759886553172,6.5819103,221.79,221.77,32.22]
["bitfinex","SOLUSD",1759886553879,0.7,221.78,221.77,32.22]
["bitfinex","SOLUSD",1759886554477,5.8819103,221.79,221.77,32.22]
["bitfinex","SOLUSD",1759886554878,1.37309596,221.79,221.77,32.22]
["bitfinex","SOLUSD",1759886556075,5.8819336,221.79,221.77,32.22]
["bitfinex","SOLUSD",1759886556663,0.7,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759886556876,6.5819336,221.79,221.77,0.2]
["bitfinex","SOLUSD",1759886557671,0.7,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759886557979,0.7,221.79,221.77,0.2]
["bitfinex","SOLUSD",1759886558182,2.07309596,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759886559380,6.58206881,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759886559558,1.37309596,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759886560778,2.06309596,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759886560975,6.57206881,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759886561362,1.37309596,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759886561563,20.8,221.82,221.77,0.2]
["bitfinex","SOLUSD",1759886561771,1.37309596,221.79,221.77,0.2]
["bitfinex","SOLUSD",1759886561971,1.37309596,221.82,221.78,0.5]
["bitfinex","SOLUSD",1759886562169,1.37309596,221.83,221.79,0.5]
["bitfinex","SOLUSD",1759886562571,1.37309596,221.83,221.78,31.98]
["bitfinex","SOLUSD",1759886562965,1.37309596,221.79,221.77,0.2]
["bitfinex","SOLUSD",1759886563162,1.37309596,221.79,221.77,32.18]
["bitfinex","SOLUSD",1759886563891,2.06309596,221.79,221.77,32.18]
["bitfinex","SOLUSD",1759886564268,1.37309596,221.79,221.77,32.18]
["bitfinex","SOLUSD",1759886568788,1.37309596,221.79,221.77,111.38]
["bitfinex","SOLUSD",1759886570698,20.8,221.83,221.78,0.5]
["bitfinex","SOLUSD",1759886570699,1.37309596,221.83,221.78,0.5]
["bitfinex","SOLUSD",1759886571093,2.14752494,221.83,221.78,0.5]
["bitfinex","SOLUSD",1759886571497,7.34562874,221.83,221.78,0.5]
["bitfinex","SOLUSD",1759886571795,7.34562874,221.83,221.77,115.88917063]
["bitfinex","SOLUSD",1759886571796,2.83752494,221.83,221.77,115.88917063]
["bitfinex","SOLUSD",1759886572103,2.14752494,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886572306,2.83752494,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886573002,2.83752494,221.79,221.77,0.2]
["bitfinex","SOLUSD",1759886573505,5.19897285,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759886574210,2.14752494,221.79,221.77,0.2]
["bitfinex","SOLUSD",1759886574414,2.14752494,221.83,221.77,5.20917498]
["bitfinex","SOLUSD",1759886574615,0.69,221.88,221.8,10.87647521]
["bitfinex","SOLUSD",1759886574795,0.69,221.88,221.81,31.98]
["bitfinex","SOLUSD",1759886574796,2.14752494,221.87,221.81,31.98]
["bitfinex","SOLUSD",1759886575204,22.94752494,221.87,221.81,31.98]
["bitfinex","SOLUSD",1759886575608,6.65469638,221.87,221.81,36.48823185]
["bitfinex","SOLUSD",1759886576187,4.50717144,221.87,221.81,36.48823185]
["bitfinex","SOLUSD",1759886576392,2.14752494,221.85,221.81,31.98]
["bitfinex","SOLUSD",1759886577517,0.69,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886578040,2.14752494,221.85,221.8,4.50855937]
["bitfinex","SOLUSD",1759886578315,5.19742568,221.86,221.81,31.98]
["bitfinex","SOLUSD",1759886578517,2.14752494,221.86,221.81,31.98]
["bitfinex","SOLUSD",1759886578717,2.14752494,221.86,221.82,0.5]
["bitfinex","SOLUSD",1759886579014,2.14752494,221.87,221.82,0.5]
["bitfinex","SOLUSD",1759886579203,2.14752494,221.88,221.83,0.5]
["bitfinex","SOLUSD",1759886579607,2.14752494,221.88,221.84,0.5]
["bitfinex","SOLUSD",1759886579917,2.14752494,221.9,221.85,32.48]
["bitfinex","SOLUSD",1759886580110,2.14752494,221.92,221.86,11.37647521]
["bitfinex","SOLUSD",1759886580620,2.14752494,221.9,221.86,10.87647521]
["bitfinex","SOLUSD",1759886580805,2.14752494,221.9,221.85,31.98]
["bitfinex","SOLUSD",1759886581001,2.83752494,221.9,221.85,31.98]
["bitfinex","SOLUSD",1759886581916,2.14752494,221.88,221.77,11.47265344]
["bitfinex","SOLUSD",1759886582116,2.14752494,221.84,221.78,10.87647521]
["bitfinex","SOLUSD",1759886582319,2.14752494,221.85,221.8,31.98]
["bitfinex","SOLUSD",1759886582498,2.14752494,221.86,221.81,0.5]
["bitfinex","SOLUSD",1759886582902,2.83752494,221.86,221.8,31.98]
["bitfinex","SOLUSD",1759886583112,2.83752494,221.86,221.81,4.50836301]
["bitfinex","SOLUSD",1759886583499,2.14752494,221.87,221.82,0.5]
["bitfinex","SOLUSD",1759886583702,0.69,221.93,221.84,2.14752494]
["bitfinex","SOLUSD",1759886584004,2.14752494,221.91,221.85,43.35647521]
["bitfinex","SOLUSD",1759886584207,2.14752494,221.9,221.85,42.85647521]
["bitfinex","SOLUSD",1759886584712,2.14752494,221.89,221.85,31.98]
["bitfinex","SOLUSD",1759886584925,2.14752494,221.86,221.8,5.00856016]
["bitfinex","SOLUSD",1759886585107,22.52691918,221.96,221.75,0.2]
["bitfinex","SOLUSD",1759886585108,2.14752494,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886585301,6.65532086,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886585720,2.14752494,221.83,221.81,31.98]
["bitfinex","SOLUSD",1759886586002,7.34532305,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886586913,2.83752494,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886587104,2.14752494,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886587302,2.14752494,221.85,221.81,36.48833692]
["bitfinex","SOLUSD",1759886587512,2.14752494,221.85,221.81,31.98]
["bitfinex","SOLUSD",1759886587727,0.69,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886588512,2.83752494,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886589030,7.34531143,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886590230,4.50778649,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886591010,7.34531143,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886591921,2.14752494,221.85,221.81,31.98]
["bitfinex","SOLUSD",1759886592228,6.65494675,221.86,221.81,31.98]
["bitfinex","SOLUSD",1759886592429,2.83752494,221.85,221.81,31.98]
["bitfinex","SOLUSD",1759886592605,2.14752494,221.85,221.81,31.98]
["bitfinex","SOLUSD",1759886593625,0.69,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886594015,2.83752494,221.84,221.81,31.98]
["bitfinex","SOLUSD",1759886594627,2.83752494,221.83,221.81,31.98]
["bitfinex","SOLUSD",1759886594826,7.3456847,221.82,221.81,31.98]
["bitfinex","SOLUSD",1759886595025,5.19815976,221.82,221.81,31.98]
["bitfinex","SOLUSD",1759886595210,2.83752494,221.82,221.81,31.98]
["bitfinex","SOLUSD",1759886596124,7.3456847,221.82,221.81,31.98]
["bitfinex","SOLUSD",1759886598032,7.3456847,221.82,221.78,31.98]
["bitfinex","SOLUSD",1759886598239,2.83752494,221.81,221.78,31.98]
["bitfinex","SOLUSD",1759886598420,2.14752494,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886598619,2.14752494,221.8,221.78,31.98]
["bitfinex","SOLUSD",1759886599040,7.34618786,221.8,221.78,31.98]
["bitfinex","SOLUSD",1759886599222,6.65618786,221.8,221.78,31.98]
["bitfinex","SOLUSD",1759886599431,2.83752494,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886600527,2.14752494,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886601047,0.69,221.81,221.78,31.98]
["bitfinex","SOLUSD",1759886601048,6.65593201,221.81,221.78,31.98]
["bitfinex","SOLUSD",1759886601651,7.34593201,221.81,221.78,31.98]
["bitfinex","SOLUSD",1759886602145,2.14752494,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886602363,2.83752494,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886603535,0.69,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886603742,2.14752494,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886605046,6.65629449,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886606552,5.19846448,221.81,221.78,31.98]
["bitfinex","SOLUSD",1759886606736,2.14752494,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886607546,6.65629449,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759886609060,4.45413477,221.89,221.78,34.62752494]
["bitfinex","SOLUSD",1759886609263,2.14752494,221.86,221.79,13.52400015]
["bitfinex","SOLUSD",1759886609430,2.14752494,221.86,221.8,0.5]
["bitfinex","SOLUSD",1759886609630,2.14752494,221.86,221.81,31.98]
["bitfinex","SOLUSD",1759886609835,2.14752494,221.86,221.81,32.48]
["bitfinex","SOLUSD",1759886610154,10.35647884,221.88,221.82,0.5]
["bitfinex","SOLUSD",1759886610854,10.35647884,221.88,221.82,5.00815524]
["bitfinex","SOLUSD",1759886611147,3.03201322,221.87,221.82,5.00815524]
["bitfinex","SOLUSD",1759886611326,10.35647884,221.88,221.82,5.00815524]
["bitfinex","SOLUSD",1759886611533,3.03201322,221.88,221.82,5.00815524]
["bitfinex","SOLUSD",1759886611733,2.14752494,221.89,221.83,0.5]
["bitfinex","SOLUSD",1759886611957,2.14752494,221.89,221.84,31.98]
["bitfinex","SOLUSD",1759886612153,2.81752494,221.89,221.84,31.98]
["bitfinex","SOLUSD",1759886612679,3.03201322,221.92,221.86,4.50734697]
["bitfinex","SOLUSD",1759886612961,2.14752494,221.93,221.87,0.5]
["bitfinex","SOLUSD",1759886613154,2.14752494,221.93,221.88,31.96]
["bitfinex","SOLUSD",1759886613354,2.14752494,221.93,221.88,32.46]
["bitfinex","SOLUSD",1759886613550,3.03201322,221.95,221.89,0.5]
["bitfinex","SOLUSD",1759886613768,2.14752494,221.96,221.89,0.5]
["bitfinex","SOLUSD",1759886614060,0.67,221.98,221.89,0.5]
["bitfinex","SOLUSD",1759886614357,2.14752494,221.97,221.89,0.5]
["bitfinex","SOLUSD",1759886614538,4.50492343,221.98,221.89,0.5]
["bitfinex","SOLUSD",1759886614735,2.14752494,221.96,221.89,0.5]
["bitfinex","SOLUSD",1759886614934,2.14752494,221.94,221.9,31.96]
["bitfinex","SOLUSD",1759886615130,0.67,221.93,221.9,31.96]
["bitfinex","SOLUSD",1759886615342,2.81752494,221.93,221.9,31.96]
["bitfinex","SOLUSD",1759886616957,0.67,221.93,221.9,31.96]
["bitfinex","SOLUSD",1759886619157,0.67,221.93,221.9,111.16]
["bitfinex","SOLUSD",1759886619551,2.82752494,221.92,221.9,31.96]
["bitfinex","SOLUSD",1759886619757,2.14752494,221.91,221.9,31.96]
["bitfinex","SOLUSD",1759886619966,2.14752494,221.98,221.9,31.96]
["bitfinex","SOLUSD",1759886619967,2.14752494,221.94,221.9,31.96]
["bitfinex","SOLUSD",1759886620261,2.14752494,221.92,221.9,31.96]
["bitfinex","SOLUSD",1759886620560,0.68,221.91,221.9,31.96]
["bitfinex","SOLUSD",1759886620740,2.82752494,221.91,221.85,4.50746122]
["bitfinex","SOLUSD",1759886620937,2.14752494,221.89,221.86,31.96]
["bitfinex","SOLUSD",1759886621144,2.82752494,221.89,221.86,31.96]
["bitfinex","SOLUSD",1759886621360,7.33430475,221.89,221.87,31.96]
["bitfinex","SOLUSD",1759886621757,0.68,221.88,221.87,31.96]
["bitfinex","SOLUSD",1759886621949,6.65430475,221.89,221.87,31.96]
["bitfinex","SOLUSD",1759886622155,0.68,221.88,221.87,31.96]
["bitfinex","SOLUSD",1759886623370,4.50714382,221.87,221.81,2.14752494]
["bitfinex","SOLUSD",1759886623556,4.50714382,221.87,221.82,31.96]
["bitfinex","SOLUSD",1759886623875,5.18714382,221.87,221.82,31.96]
["bitfinex","SOLUSD",1759886624170,7.33444689,221.89,221.83,0.5]
["bitfinex","SOLUSD",1759886624341,7.33444689,221.89,221.82,32.46]
["bitfinex","SOLUSD",1759886625179,7.33444689,221.89,221.82,36.46803338]
["bitfinex","SOLUSD",1759886625382,7.33444689,221.89,221.83,0.5]
["bitfinex","SOLUSD",1759886625672,15.89532805,222.02,221.83,0.5]
["bitfinex","SOLUSD",1759886625673,0.68,221.95,221.84,13.02400015]
["bitfinex","SOLUSD",1759886625975,2.14752494,221.95,221.87,10.87647521]
["bitfinex","SOLUSD",1759886626178,2.14752494,221.95,221.88,34.60752494]
["bitfinex","SOLUSD",1759886626361,2.14752494,221.97,221.89,0.5]
["bitfinex","SOLUSD",1759886626554,2.14752494,221.97,221.9,2.14752494]
["bitfinex","SOLUSD",1759886626751,2.14752494,221.97,221.91,0.5]
["bitfinex","SOLUSD",1759886626965,2.14752494,221.97,221.92,31.96]
["bitfinex","SOLUSD",1759886627165,2.82752494,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1759886628165,0.68,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1759886628474,2.14752494,221.98,221.93,5.00592529]
["bitfinex","SOLUSD",1759886628681,2.82752494,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1759886628848,2.82752494,221.98,221.92,31.96]
["bitfinex","SOLUSD",1759886628849,0.68,221.97,221.92,31.96]
["bitfinex","SOLUSD",1759886629055,2.14752494,221.96,221.92,31.96]
["bitfinex","SOLUSD",1759886629361,0.68,221.96,221.92,31.96]
["bitfinex","SOLUSD",1759886629868,0.68,221.96,221.92,36.46606529]
["bitfinex","SOLUSD",1759886631854,2.14752494,221.97,221.92,36.46606529]
["bitfinex","SOLUSD",1759886632358,0.68,221.96,221.92,31.96]
["bitfinex","SOLUSD",1759886632973,2.82752494,221.96,221.92,31.96]
["bitfinex","SOLUSD",1759886633173,1.37279445,221.96,221.92,31.96]
["bitfinex","SOLUSD",1759886633378,0.68,221.95,221.92,31.96]
["bitfinex","SOLUSD",1759886633677,1.37279445,221.96,221.92,36.46612275]
["bitfinex","SOLUSD",1759886633976,2.05279445,221.96,221.92,36.46612275]
["bitfinex","SOLUSD",1759886635067,0.68,221.99,221.92,36.96612275]
["bitfinex","SOLUSD",1759886635269,1.37279445,221.97,221.92,36.96612275]
["bitfinex","SOLUSD",1759886635666,2.05279445,221.97,221.92,36.96612275]
["bitfinex","SOLUSD",1759886635867,0.68,221.97,221.92,36.46612275]
["bitfinex","SOLUSD",1759886637087,0.68,221.97,221.92,115.66612275]
["bitfinex","SOLUSD",1759886637860,0.68,221.97,221.93,31.96]
["bitfinex","SOLUSD",1759886638269,0.68,221.97,221.93,36.46590537]
["bitfinex","SOLUSD",1759886638885,0.67,221.97,221.93,36.46590537]
["bitfinex","SOLUSD",1759886640367,1.37279445,221.97,221.93,36.46590537]
["bitfinex","SOLUSD",1759886640692,1.37279445,222.01,221.94,0.5]
["bitfinex","SOLUSD",1759886641057,2.04279445,222.01,221.94,0.5]
["bitfinex","SOLUSD",1759886641782,2.04279445,222.01,221.95,4.50551926]
["bitfinex","SOLUSD",1759886641957,22.84279445,222.05,221.97,1.37279445]
["bitfinex","SOLUSD",1759886642153,2.04279445,222.05,221.98,0.5]
["bitfinex","SOLUSD",1759886642383,2.04279445,222.05,221.99,31.94]
["bitfinex","SOLUSD",1759886643067,1.37279445,222.04,221.99,32.44]
["bitfinex","SOLUSD",1759886643264,2.04279445,222.04,221.99,32.44]
["bitfinex","SOLUSD",1759886643580,1.37279445,222.02,222.0,31.94]
["bitfinex","SOLUSD",1759886643766,0.67,222.01,222.0,31.94]
["bitfinex","SOLUSD",1759886643969,1.37279445,222.02,222.0,31.94]
["bitfinex","SOLUSD",1759886644784,20.8,222.07,222.0,36.44439283]
["bitfinex","SOLUSD",1759886644983,1.37279445,222.05,222.0,36.94439283]
["bitfinex","SOLUSD",1759886645162,0.67,222.07,222.0,36.94439283]
["bitfinex","SOLUSD",1759886645474,21.47,222.07,222.0,36.94439283]
["bitfinex","SOLUSD",1759886645681,1.37279445,222.05,222.0,36.94439283]
["bitfinex","SOLUSD",1759886646375,0.67,222.07,222.0,36.44439283]
["bitfinex","SOLUSD",1759886646576,4.50306021,222.08,222.01,0.5]
["bitfinex","SOLUSD",1759886646784,1.37279445,222.07,222.01,0.5]
["bitfinex","SOLUSD",1759886647456,1.37279445,222.08,222.01,1.87279445]
["bitfinex","SOLUSD",1759886647663,1.37279445,222.08,222.02,0.5]
["bitfinex","SOLUSD",1759886648081,1.37279445,222.08,222.03,4.50389586]
["bitfinex","SOLUSD",1759886648256,2.04279445,222.08,222.04,31.94]
["bitfinex","SOLUSD",1759886648452,0.67,222.1,222.04,31.94]
["bitfinex","SOLUSD",1759886648654,1.37279445,222.09,222.04,32.44]
["bitfinex","SOLUSD",1759886648864,4.60208742,222.12,222.05,0.5]
["bitfinex","SOLUSD",1759886649073,1.37279445,222.1,222.04,31.94]
["bitfinex","SOLUSD",1759886649584,1.37279445,222.1,222.04,32.44]
["bitfinex","SOLUSD",1759886650190,1.37279445,222.1,222.04,36.94356566]
["bitfinex","SOLUSD",1759886652788,1.37279445,222.09,222.04,36.94356566]
["bitfinex","SOLUSD",1759886653685,1.37279445,222.09,222.03,79.2]
["bitfinex","SOLUSD",1759886653686,1.37279445,222.08,222.03,79.2]
["bitfinex","SOLUSD",1759886653878,1.37279445,222.04,221.99,0.5]
["bitfinex","SOLUSD",1759886654185,1.37279445,222.04,222.0,31.94]
["bitfinex","SOLUSD",1759886654958,1.37279445,222.04,222.0,0.5]
["bitfinex","SOLUSD",1759886655162,2.04279445,222.04,222.01,31.94]
["bitfinex","SOLUSD",1759886655471,1.37279445,222.04,222.01,31.94]
["bitfinex","SOLUSD",1759886656173,0.67,222.06,222.01,36.44426363]
["bitfinex","SOLUSD",1759886656174,1.37279445,222.05,222.01,36.44426363]
["bitfinex","SOLUSD",1759886657587,1.37279445,222.04,222.01,31.94]
["bitfinex","SOLUSD",1759886657795,6.54651871,222.04,222.01,31.94]
["bitfinex","SOLUSD",1759886657990,2.04279445,222.04,222.01,31.94]
["bitfinex","SOLUSD",1759886658171,1.37279445,222.04,222.01,31.94]
["bitfinex","SOLUSD",1759886659372,1.37279445,222.06,222.02,0.5]
["bitfinex","SOLUSD",1759886659688,5.87587988,222.07,222.02,0.5]
["bitfinex","SOLUSD",1759886659890,6.54587988,222.07,222.02,0.5]
["bitfinex","SOLUSD",1759886660091,1.37279445,222.06,222.02,0.5]
["bitfinex","SOLUSD",1759886660694,1.37279445,222.06,222.01,36.4442258]
["bitfinex","SOLUSD",1759886660992,1.37279445,222.06,222.01,36.9442258]
["bitfinex","SOLUSD",1759886661174,1.37279445,222.06,222.01,36.4442258]
["bitfinex","SOLUSD",1759886661377,1.37279445,222.08,222.02,1.87279445]
["bitfinex","SOLUSD",1759886661578,1.37279445,222.08,222.03,0.5]
["bitfinex","SOLUSD",1759886661783,1.37279445,222.08,222.04,0.5]
["bitfinex","SOLUSD",1759886661980,1.37279445,222.09,222.05,31.94]
["bitfinex","SOLUSD",1759886663986,1.37279445,222.08,222.05,31.94]
["bitfinex","SOLUSD",1759886664187,1.37279445,222.07,222.05,31.94]
["bitfinex","SOLUSD",1759886664508,1.37279445,222.08,222.05,31.94]
["bitfinex","SOLUSD",1759886665311,5.87577649,222.08,222.05,31.94]
["bitfinex","SOLUSD",1759886665480,0.67,222.07,222.05,31.94]
["bitfinex","SOLUSD",1759886665881,1.37279445,222.08,222.05,31.94]
["bitfinex","SOLUSD",1759886666103,5.87574209,222.08,222.03,0.5]
["bitfinex","SOLUSD",1759886666279,1.37279445,222.04,221.98,10.87647521]
["bitfinex","SOLUSD",1759886666474,1.37279445,222.04,221.99,32.42]
["bitfinex","SOLUSD",1759886667108,0.67,222.05,221.99,32.42]
["bitfinex","SOLUSD",1759886667310,0.67,222.05,221.99,36.92452993]
["bitfinex","SOLUSD",1759886667482,2.04279445,222.05,221.99,36.92452993]
["bitfinex","SOLUSD",1759886667801,2.04279445,222.05,222.0,31.92]
["bitfinex","SOLUSD",1759886667802,1.37279445,222.02,222.0,31.92]
["bitfinex","SOLUSD",1759886667998,1.37279445,222.02,222.01,31.92]
["bitfinex","SOLUSD",1759886668881,2.02279445,222.02,222.01,31.92]
["bitfinex","SOLUSD",1759886669079,5.15379111,222.04,222.01,31.92]
["bitfinex","SOLUSD",1759886669282,1.37279445,222.03,222.01,31.92]
["bitfinex","SOLUSD",1759886669482,2.02279445,222.03,222.01,31.92]
["bitfinex","SOLUSD",1759886669692,1.37279445,222.02,222.01,31.92]
["bitfinex","SOLUSD",1759886669997,2.02279445,222.02,222.01,31.92]
["bitfinex","SOLUSD",1759886670722,4.50379111,222.04,222.01,31.92]
["bitfinex","SOLUSD",1759886670723,22.17279445,222.05,222.01,31.92]
["bitfinex","SOLUSD",1759886670876,21.45,222.05,222.01,31.92]
["bitfinex","SOLUSD",1759886671604,22.82279445,222.05,222.01,31.92]
["bitfinex","SOLUSD",1759886671779,6.52642395,222.05,222.01,31.92]
["bitfinex","SOLUSD",1759886673109,1.37279445,222.05,222.01,32.42]
["bitfinex","SOLUSD",1759886673304,1.37279445,222.05,222.01,31.92]
["bitfinex","SOLUSD",1759886674982,0.65,222.04,222.01,31.92]
["bitfinex","SOLUSD",1759886675191,0.65,222.03,222.01,31.92]
["bitfinex","SOLUSD",1759886675506,1.37279445,222.04,222.01,31.92]
["bitfinex","SOLUSD",1759886675708,0.65,222.03,221.99,79.2]
["bitfinex","SOLUSD",1759886675914,2.02279445,222.02,222.0,31.92]
["bitfinex","SOLUSD",1759886676219,0.65,222.01,222.0,31.92]
["bitfinex","SOLUSD",1759886676808,1.37279445,222.03,222.0,31.92]
["bitfinex","SOLUSD",1759886677190,20.8,222.07,222.0,36.92442171]
["bitfinex","SOLUSD",1759886677191,1.37279445,222.06,222.0,36.92442171]
["bitfinex","SOLUSD",1759886677593,5.87614185,222.06,222.0,36.92442171]
["bitfinex","SOLUSD",1759886677789,6.52614185,222.06,222.0,31.92]
["bitfinex","SOLUSD",1759886678009,0.65,222.05,222.0,31.92]
["bitfinex","SOLUSD",1759886678304,0.65,222.05,222.0,36.42445857]
["bitfinex","SOLUSD",1759886678885,5.87614185,222.06,222.0,36.92445857]
["bitfinex","SOLUSD",1759886680103,6.58614185,222.06,222.0,36.42445857]
["bitfinex","SOLUSD",1759886680479,1.37279445,222.04,222.0,31.92]
["bitfinex","SOLUSD",1759886680704,0.71,222.03,222.0,31.92]
["bitfinex","SOLUSD",1759886681104,1.37279445,222.04,222.0,31.92]
["bitfinex","SOLUSD",1759886681984,2.08279445,222.04,222.0,31.92]
["bitfinex","SOLUSD",1759886682412,22.88279445,222.07,222.01,0.5]
["bitfinex","SOLUSD",1759886682705,1.37279445,222.08,222.01,81.07279445]
["bitfinex","SOLUSD",1759886682910,3.02948858,222.08,222.02,0.5]
["bitfinex","SOLUSD",1759886683091,20.8,222.08,222.02,0.5]
["bitfinex","SOLUSD",1759886683292,3.02948858,222.07,222.02,0.5]
["bitfinex","SOLUSD",1759886683497,3.02948858,222.07,222.03,31.92]
["bitfinex","SOLUSD",1759886683700,0.71,222.06,222.03,31.92]
["bitfinex","SOLUSD",1759886685410,5.87591947,222.07,222.03,31.92]
["bitfinex","SOLUSD",1759886685597,0.71,222.06,222.03,31.92]
["bitfinex","SOLUSD",1759886685799,5.87591947,222.07,222.01,79.2]
["bitfinex","SOLUSD",1759886685991,0.71,222.06,222.04,31.92]
["bitfinex","SOLUSD",1759886686191,0.71,222.05,222.04,31.92]
["bitfinex","SOLUSD",1759886686393,0.71,222.06,222.04,31.92]
["bitfinex","SOLUSD",1759886687513,2.08279445,222.05,222.03,31.92]
["bitfinex","SOLUSD",1759886687702,1.37279445,222.05,222.03,31.92]
["bitfinex","SOLUSD",1759886687904,0.71,222.04,222.03,31.92]
["bitfinex","SOLUSD",1759886688221,0.71,222.04,222.01,31.92]
["bitfinex","SOLUSD",1759886690410,5.21372607,222.04,222.01,31.92]
["bitfinex","SOLUSD",1759886691320,5.21372607,222.04,221.97,12.74926966]
["bitfinex","SOLUSD",1759886691506,5.21372607,222.04,221.98,31.92]
["bitfinex","SOLUSD",1759886691916,5.21372607,222.04,221.97,12.74926966]
["bitfinex","SOLUSD",1759886692218,5.21372607,222.04,221.99,31.92]
["bitfinex","SOLUSD",1759886692719,5.21372607,222.04,222.0,31.92]
["bitfinex","SOLUSD",1759886693226,5.21372607,222.04,222.01,31.92]
["bitfinex","SOLUSD",1759886694696,5.21372607,222.04,221.99,5.00461846]
["bitfinex","SOLUSD",1759886694904,5.21372607,222.04,222.0,31.92]
["bitfinex","SOLUSD",1759886695329,23.83352892,222.07,222.01,0.5]
["bitfinex","SOLUSD",1759886695498,3.03352892,222.06,222.02,2.14356298]
["bitfinex","SOLUSD",1759886695697,3.03352892,222.06,222.03,32.42]
["bitfinex","SOLUSD",1759886696213,7.53658305,222.08,222.03,32.42]
["bitfinex","SOLUSD",1759886696430,8.24658305,222.08,222.03,32.42]
["bitfinex","SOLUSD",1759886696610,8.24658305,222.08,222.03,31.92]
["bitfinex","SOLUSD",1759886697210,7.53658305,222.08,222.03,36.42386004]
["bitfinex","SOLUSD",1759886697406,2.14356298,222.09,222.04,2.64356298]
["bitfinex","SOLUSD",1759886697407,3.03352892,222.09,222.04,2.64356298]
["bitfinex","SOLUSD",1759886697702,3.03352892,222.1,222.05,2.64356298]
["bitfinex","SOLUSD",1759886698018,3.13352892,222.12,222.06,32.42]
["bitfinex","SOLUSD",1759886698729,8.30560069,222.12,222.06,36.92314065]
["bitfinex","SOLUSD",1759886699305,5.27207177,222.12,222.06,36.92314065]
["bitfinex","SOLUSD",1759886699717,5.27207177,222.12,222.06,39.06670363]
["bitfinex","SOLUSD",1759886700121,4.60207177,222.12,222.06,39.06670363]
["bitfinex","SOLUSD",1759886700323,0.1,222.12,222.07,2.64356298]
["bitfinex","SOLUSD",1759886700620,0.1,222.12,222.08,2.64356298]
["bitfinex","SOLUSD",1759886701013,0.1,222.12,222.07,10.87647521]
["bitfinex","SOLUSD",1759886701526,0.1,222.12,222.08,0.5]
["bitfinex","SOLUSD",1759886702109,0.1,222.12,222.07,10.87647521]
["bitfinex","SOLUSD",1759886702313,0.67,222.11,222.07,15.3794949]
["bitfinex","SOLUSD",1759886702516,0.1,222.12,222.08,31.9]
["bitfinex","SOLUSD",1759886702823,0.1,222.12,222.09,0.5]
["bitfinex","SOLUSD",1759886703219,0.1,222.12,222.08,31.9]
["bitfinex","SOLUSD",1759886703824,0.77,222.12,222.08,31.9]
["bitfinex","SOLUSD",1759886704219,0.77,222.12,222.08,36.40287577]
["bitfinex","SOLUSD",1759886705105,0.1,222.12,222.08,36.40287577]
["bitfinex","SOLUSD",1759886705321,0.1,222.12,222.08,115.60287577]
["bitfinex","SOLUSD",1759886706204,0.77,222.12,222.08,115.60287577]
["bitfinex","SOLUSD",1759886707421,0.1,222.12,222.08,116.10287577]
["bitfinex","SOLUSD",1759886708024,0.1,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1759886708238,0.1,222.12,222.09,13.52003819]
["bitfinex","SOLUSD",1759886708406,0.1,222.12,222.1,2.64356298]
["bitfinex","SOLUSD",1759886708606,0.1,222.12,222.11,31.9]
["bitfinex","SOLUSD",1759886709716,0.1,222.12,222.11,36.40227364]
["bitfinex","SOLUSD",1759886712130,0.1,222.12,222.11,31.9]
["bitfinex","SOLUSD",1759886712932,0.1,222.12,222.11,129.12231183]
["bitfinex","SOLUSD",1759886714316,0.1,222.12,222.11,124.62003819]
["bitfinex","SOLUSD",1759886714515,0.1,222.12,222.11,129.12231183]
["bitfinex","SOLUSD",1759886715027,0.1,222.12,222.11,261.02231183]
["bitfinex","SOLUSD",1759886715207,0.77,222.23,222.11,153.97529395]
["bitfinex","SOLUSD",1759886715419,0.77,222.23,222.19,2.14356298]
["bitfinex","SOLUSD",1759886715625,0.77,222.23,222.2,31.88]
["bitfinex","SOLUSD",1759886716010,0.1,222.23,222.22,2.14356298]
["bitfinex","SOLUSD",1759886716342,0.1,222.23,222.22,34.02356298]
["bitfinex","SOLUSD",1759886716532,0.77,222.23,222.22,31.88]
["bitfinex","SOLUSD",1759886716832,0.1,222.23,222.22,31.88]
["bitfinex","SOLUSD",1759886717244,0.1,222.23,222.22,34.02356298]
["bitfinex","SOLUSD",1759886720841,0.1,222.23,222.22,31.88]
["bitfinex","SOLUSD",1759886723536,0.1,222.23,222.21,2.14356298]
["bitfinex","SOLUSD",1759886723732,0.1,222.23,222.22,31.88]
["bitfinex","SOLUSD",1759886724342,0.1,222.23,222.21,2.14356298]
["bitfinex","SOLUSD",1759886724537,0.1,222.23,222.22,31.86]
["bitfinex","SOLUSD",1759886724749,0.67,222.22,222.18,10.87647521]
["bitfinex","SOLUSD",1759886724916,0.1,222.23,222.2,10.87647521]
["bitfinex","SOLUSD",1759886725116,0.1,222.23,222.22,10.87647521]
["bitfinex","SOLUSD",1759886725542,0.1,222.23,222.22,13.02003819]
["bitfinex","SOLUSD",1759886725722,0.1,222.23,222.22,92.22003819]
["bitfinex","SOLUSD",1759886726417,0.1,222.23,222.22,13.02003819]
["bitfinex","SOLUSD",1759886727141,0.1,222.23,222.22,15.37652021]
["bitfinex","SOLUSD",1759886727347,0.1,222.23,222.22,17.52008319]
["bitfinex","SOLUSD",1759886727525,0.1,222.23,222.22,15.87652021]
["bitfinex","SOLUSD",1759886727725,0.1,222.23,222.22,17.52008319]
["bitfinex","SOLUSD",1759886728029,0.1,222.23,222.22,18.02008319]
["bitfinex","SOLUSD",1759886729940,0.1,222.23,222.22,15.87652021]
["bitfinex","SOLUSD",1759886730255,0.1,222.23,222.22,18.02008319]
["bitfinex","SOLUSD",1759886730427,0.1,222.23,222.22,97.22008319]
["bitfinex","SOLUSD",1759886730743,0.1,222.23,222.22,229.12008319]
["bitfinex","SOLUSD",1759886732029,0.1,222.23,222.22,226.97652021]
["bitfinex","SOLUSD",1759886732232,0.1,222.23,222.22,228.62008319]
["bitfinex","SOLUSD",1759886732943,0.76,222.23,222.22,42.73647521]
["bitfinex","SOLUSD",1759886733248,0.1,222.23,222.22,49.38008319]
["bitfinex","SOLUSD",1759886738170,0.1,222.23,222.22,128.58008319]
["bitfinex","SOLUSD",1759886740457,0.1,222.23,222.22,128.56008319]
["bitfinex","SOLUSD",1759886742066,0.1,222.23,222.22,49.36008319]
["bitfinex","SOLUSD",1759886742861,0.1,222.23,222.22,49.86008319]
["bitfinex","SOLUSD",1759886743063,0.1,222.23,222.22,49.36008319]
["bitfinex","SOLUSD",1759886743953,0.79,222.23,222.22,49.36008319]
["bitfinex","SOLUSD",1759886744946,0.1,222.23,222.22,49.36008319]
["bitfinex","SOLUSD",1759886745678,0.79,222.23,222.22,49.36008319]
["bitfinex","SOLUSD",1759886747161,0.1,222.23,222.22,49.36008319]
["bitfinex","SOLUSD",1759886749265,0.79,222.23,222.22,49.36008319]
["bitfinex","SOLUSD",1759886749463,0.1,222.23,222.22,49.36008319]
["bitfinex","SOLUSD",1759886750699,0.79,222.23,222.22,47.21652021]
["bitfinex","SOLUSD",1759886752262,0.79,222.23,222.22,49.36008319]
["bitfinex","SOLUSD",1759886753191,0.79,222.23,222.22,48.58530871]
["bitfinex","SOLUSD",1759886754578,0.79,222.23,222.22,16.74530871]
["bitfinex","SOLUSD",1759886754783,0.79,222.23,222.22,36.340045]
["bitfinex","SOLUSD",1759886756176,0.79,222.23,222.22,37.7088335]
["bitfinex","SOLUSD",1759886757281,0.79,222.23,222.22,36.340045]
["bitfinex","SOLUSD",1759886758076,0.79,222.23,222.22,36.320045]
["bitfinex","SOLUSD",1759886758488,0.1,222.23,222.22,36.320045]
["bitfinex","SOLUSD",1759886758692,0.1,222.23,222.22,48.56530871]
["bitfinex","SOLUSD",1759886760190,0.1,222.23,222.22,49.06530871]
["bitfinex","SOLUSD",1759886760592,0.1,222.23,222.22,48.56530871]
["bitfinex","SOLUSD",1759886761686,0.1,222.23,222.22,127.76530871]
["bitfinex","SOLUSD",1759886770382,0.1,222.23,222.22,48.56530871]
["bitfinex","SOLUSD",1759886770713,0.1,222.23,222.22,47.19652021]
["bitfinex","SOLUSD",1759886770904,0.82,222.23,222.2,4.50031945]
["bitfinex","SOLUSD",1759886771218,0.72,222.22,222.21,31.82]
["bitfinex","SOLUSD",1759886773183,0.72,222.22,222.21,36.32024751]
["bitfinex","SOLUSD",1759886776511,0.72,222.22,222.21,115.52024751]
["bitfinex","SOLUSD",1759886778011,0.72,222.22,222.21,83.70024751]
["bitfinex","SOLUSD",1759886778223,5.220045,222.22,222.21,79.2]
["bitfinex","SOLUSD",1759886778389,0.72,222.22,222.21,111.0]
["bitfinex","SOLUSD",1759886778588,5.220045,222.22,222.21,111.0]
["bitfinex","SOLUSD",1759886778926,0.72,222.22,222.21,111.0]
["bitfinex","SOLUSD",1759886779412,0.72,222.22,222.21,79.2]
["bitfinex","SOLUSD",1759886779616,0.72,222.22,222.21,111.0]
["bitfinex","SOLUSD",1759886782411,2.0887885,222.22,222.21,111.0]
["bitfinex","SOLUSD",1759886782819,6.5888335,222.22,222.21,111.0]
["bitfinex","SOLUSD",1759886784002,9.62096225,222.22,222.21,111.0]
["bitfinex","SOLUSD",1759886784309,16.20979575,222.22,222.2,31.8]
["bitfinex","SOLUSD",1759886784504,5.12091725,222.21,222.2,31.8]
["bitfinex","SOLUSD",1759886784896,5.12091725,222.21,222.14,4.50146532]
["bitfinex","SOLUSD",1759886785100,1.3687885,222.19,222.15,36.30137258]
["bitfinex","SOLUSD",1759886785300,0.72,222.18,222.15,4.50137258]
["bitfinex","SOLUSD",1759886785531,0.72,222.18,222.16,31.8]
["bitfinex","SOLUSD",1759886785708,0.72,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759886786518,0.72,222.22,222.17,33.6687885]
["bitfinex","SOLUSD",1759886786720,0.72,222.22,222.18,1.8687885]
["bitfinex","SOLUSD",1759886786923,0.72,222.22,222.19,31.8]
["bitfinex","SOLUSD",1759886787128,2.0687885,222.21,222.19,31.8]
["bitfinex","SOLUSD",1759886787315,2.0687885,222.2,222.19,31.8]
["bitfinex","SOLUSD",1759886788411,4.50065259,222.19,222.17,31.8]
["bitfinex","SOLUSD",1759886788611,2.0687885,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759886789308,0.7,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759886789513,1.3687885,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759886789825,2.0687885,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759886791026,0.7,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759886791225,2.0687885,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759886793716,5.2006332,222.21,222.17,31.8]
["bitfinex","SOLUSD",1759886794032,1.3687885,222.19,222.17,31.8]
["bitfinex","SOLUSD",1759886795628,2.0687885,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759886796517,1.3687885,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759886797511,2.0687885,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759886798334,1.3687885,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759886800141,4.5998558,222.23,222.17,36.80085597]
["bitfinex","SOLUSD",1759886800439,1.3687885,222.22,222.17,36.80085597]
["bitfinex","SOLUSD",1759886800616,2.0587885,222.22,222.17,36.80085597]
["bitfinex","SOLUSD",1759886801337,6.55890389,222.22,222.17,36.80085597]
["bitfinex","SOLUSD",1759886801838,1.3687885,222.2,222.17,36.30085597]
["bitfinex","SOLUSD",1759886802521,0.69,222.21,222.17,37.66964447]
["bitfinex","SOLUSD",1759886802719,4.500045,222.22,222.17,33.1687885]
["bitfinex","SOLUSD",1759886802928,1.3687885,222.19,222.18,31.8]
["bitfinex","SOLUSD",1759886803148,2.0587885,222.19,222.18,31.8]
["bitfinex","SOLUSD",1759886803327,0.69,222.19,222.18,111.0]
["bitfinex","SOLUSD",1759886803528,2.0587885,222.19,222.18,111.0]
["bitfinex","SOLUSD",1759886803749,2.0587885,222.19,222.18,79.2]
["bitfinex","SOLUSD",1759886805114,6.55944109,222.19,222.18,79.2]
["bitfinex","SOLUSD",1759886805934,9.00054322,222.21,222.18,79.2]
["bitfinex","SOLUSD",1759886806145,20.8,222.22,222.19,31.78]
["bitfinex","SOLUSD",1759886806350,3.71705571,222.21,222.19,31.78]
["bitfinex","SOLUSD",1759886806832,3.02705571,222.21,222.19,31.78]
["bitfinex","SOLUSD",1759886807135,0.69,222.2,222.19,31.78]
["bitfinex","SOLUSD",1759886808431,7.5273842,222.21,222.19,31.78]
["bitfinex","SOLUSD",1759886808634,8.2173842,222.21,222.19,31.78]
["bitfinex","SOLUSD",1759886808934,0.69,222.2,222.19,31.78]
["bitfinex","SOLUSD",1759886809254,3.02705571,222.21,222.19,31.78]
["bitfinex","SOLUSD",1759886809413,14.31234567,222.23,222.19,31.78]
["bitfinex","SOLUSD",1759886809414,0.79,222.23,222.19,31.78]
["bitfinex","SOLUSD",1759886809610,21.49,222.22,222.19,31.78]
["bitfinex","SOLUSD",1759886809815,0.69,222.21,222.19,31.78]
["bitfinex","SOLUSD",1759886810018,7.62742681,222.23,222.19,31.78]
["bitfinex","SOLUSD",1759886810230,7.62742681,222.23,222.19,32.28]
["bitfinex","SOLUSD",1759886810765,0.69,222.22,222.19,31.78]
["bitfinex","SOLUSD",1759886810937,7.62742681,222.23,222.19,31.78]
["bitfinex","SOLUSD",1759886811140,0.69,222.22,222.19,31.78]
["bitfinex","SOLUSD",1759886813233,5.19004668,222.22,222.19,31.78]
["bitfinex","SOLUSD",1759886815143,7.62737818,222.23,222.19,31.78]
["bitfinex","SOLUSD",1759886815531,8.31737818,222.23,222.19,31.78]
["bitfinex","SOLUSD",1759886815720,3.12752901,222.23,222.2,0.5]
["bitfinex","SOLUSD",1759886815925,0.1,222.23,222.21,2.63972262]
["bitfinex","SOLUSD",1759886816126,0.1,222.23,222.22,32.28]
["bitfinex","SOLUSD",1759886816726,0.1,222.23,222.22,31.78]
["bitfinex","SOLUSD",1759886817226,0.1,222.23,222.22,36.780045]
["bitfinex","SOLUSD",1759886818046,0.1,222.23,222.22,32.28]
["bitfinex","SOLUSD",1759886818352,0.1,222.23,222.22,49.79624283]
["bitfinex","SOLUSD",1759886818546,0.1,222.23,222.22,56.53501912]
["bitfinex","SOLUSD",1759886819856,0.1,222.23,222.21,2.13972262]
["bitfinex","SOLUSD",1759886820152,0.1,222.23,222.22,31.78]
["bitfinex","SOLUSD",1759886820335,0.1,222.23,222.21,2.13972262]
["bitfinex","SOLUSD",1759886820522,0.1,222.23,222.22,33.91972262]
["bitfinex","SOLUSD",1759886821340,10.48978854,222.23,222.11,0.5]
["bitfinex","SOLUSD",1759886821541,3.03016973,222.22,222.16,2.13972262]
["bitfinex","SOLUSD",1759886821850,1.90314197,222.23,222.19,2.13972262]
["bitfinex","SOLUSD",1759886822024,2.13972262,222.2,222.13,2.13972262]
["bitfinex","SOLUSD",1759886822226,0.72,222.19,222.14,31.76]
["bitfinex","SOLUSD",1759886822455,0.72,222.18,222.14,31.76]
["bitfinex","SOLUSD",1759886823444,0.72,222.18,222.14,36.26162553]
["bitfinex","SOLUSD",1759886824460,0.72,222.17,222.1,2.13972262]
["bitfinex","SOLUSD",1759886824647,0.72,222.17,222.11,47.13874885]
["bitfinex","SOLUSD",1759886825843,2.85972262,222.17,222.11,47.13874885]
["bitfinex","SOLUSD",1759886826028,2.13972262,222.15,222.09,25.3024766]
["bitfinex","SOLUSD",1759886826229,2.85972262,222.15,222.1,31.76]
["bitfinex","SOLUSD",1759886826441,2.13972262,222.15,222.1,110.96]
["bitfinex","SOLUSD",1759886826648,2.13972262,222.15,222.1,111.46]
["bitfinex","SOLUSD",1759886827056,2.85972262,222.15,222.1,111.46]
["bitfinex","SOLUSD",1759886827439,0.72,222.14,222.1,110.96]
["bitfinex","SOLUSD",1759886827640,0.72,222.13,222.1,110.96]
["bitfinex","SOLUSD",1759886827829,0.72,222.13,222.1,115.46233169]
["bitfinex","SOLUSD",1759886828461,2.85972262,222.15,222.1,115.46233169]
["bitfinex","SOLUSD",1759886828643,0.72,222.14,222.1,115.46233169]
["bitfinex","SOLUSD",1759886832061,13.52600374,222.16,222.1,117.60205431]
["bitfinex","SOLUSD",1759886832233,13.52600374,222.16,222.13,2.13972262]
["bitfinex","SOLUSD",1759886832437,13.52600374,222.16,222.14,34.39972262]
["bitfinex","SOLUSD",1759886832635,7.36018095,222.2,222.15,31.76]
["bitfinex","SOLUSD",1759886832863,0.72,222.19,222.15,31.76]
["bitfinex","SOLUSD",1759886833167,3.74923066,222.19,222.15,31.76]
["bitfinex","SOLUSD",1759886833661,0.72,222.19,222.15,31.76]
["bitfinex","SOLUSD",1759886833868,7.35998649,222.21,222.15,36.26131844]
["bitfinex","SOLUSD",1759886834038,43.99212727,222.21,222.16,0.5]
["bitfinex","SOLUSD",1759886834354,3.02918557,222.2,222.17,31.76]
["bitfinex","SOLUSD",1759886834663,3.02918557,222.2,222.17,32.26]
["bitfinex","SOLUSD",1759886835142,21.62,222.23,222.17,32.26]
["bitfinex","SOLUSD",1759886835347,3.02878104,222.22,222.17,32.26]
["bitfinex","SOLUSD",1759886835556,0.72,222.21,222.17,31.76]
["bitfinex","SOLUSD",1759886835768,3.02878104,222.22,222.17,31.76]
["bitfinex","SOLUSD",1759886836065,0.72,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1759886836265,0.72,222.21,222.19,31.76]
["bitfinex","SOLUSD",1759886836460,3.02878104,222.22,222.19,31.76]
["bitfinex","SOLUSD",1759886836665,3.74878104,222.22,222.19,31.76]
["bitfinex","SOLUSD",1759886836962,0.72,222.21,222.19,31.76]
["bitfinex","SOLUSD",1759886837260,3.02878104,222.22,222.19,31.76]
["bitfinex","SOLUSD",1759886837466,5.88850366,222.22,222.19,31.76]
["bitfinex","SOLUSD",1759886837636,0.72,222.21,222.19,31.76]
["bitfinex","SOLUSD",1759886839651,5.16833317,222.22,222.19,31.76]
["bitfinex","SOLUSD",1759886839966,0.1,222.23,222.19,32.26]
["bitfinex","SOLUSD",1759886840265,0.1,222.23,222.19,36.76061566]
["bitfinex","SOLUSD",1759886840959,0.82,222.23,222.19,31.76]
["bitfinex","SOLUSD",1759886841345,0.1,222.23,222.19,36.76054616]
["bitfinex","SOLUSD",1759886842154,2.85972262,222.22,222.19,31.76]
["bitfinex","SOLUSD",1759886842359,0.72,222.21,222.19,31.76]
["bitfinex","SOLUSD",1759886844554,2.13972262,222.22,222.19,31.76]
["bitfinex","SOLUSD",1759886844763,2.23972262,222.23,222.19,110.96]
["bitfinex","SOLUSD",1759886844965,5.31995124,222.23,222.19,110.96]
["bitfinex","SOLUSD",1759886845158,0.1,222.23,222.19,115.46065229]
["bitfinex","SOLUSD",1759886845570,0.1,222.23,222.19,115.96065229]
["bitfinex","SOLUSD",1759886846552,0.1,222.23,222.2,0.5]
["bitfinex","SOLUSD",1759886846761,0.1,222.23,222.21,31.76]
["bitfinex","SOLUSD",1759886849274,7.42962847,222.23,222.21,31.76]
["bitfinex","SOLUSD",1759886850160,0.69,222.22,222.21,31.76]
["bitfinex","SOLUSD",1759886850765,0.69,222.22,222.21,110.96]
["bitfinex","SOLUSD",1759886851387,5.190045,222.22,222.21,110.96]
["bitfinex","SOLUSD",1759886851556,5.190045,222.22,222.21,79.2]
["bitfinex","SOLUSD",1759886851557,2.13972262,222.22,222.21,79.2]
["bitfinex","SOLUSD",1759886851767,0.1,222.23,222.21,110.94]
["bitfinex","SOLUSD",1759886852063,2.23972262,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886852277,2.92972262,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886852577,2.92972262,222.23,222.21,79.2]
["bitfinex","SOLUSD",1759886852784,2.23972262,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886852996,2.23972262,222.23,222.21,79.2]
["bitfinex","SOLUSD",1759886853493,2.23972262,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886853665,2.92972262,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886854288,2.92972262,222.23,222.21,79.2]
["bitfinex","SOLUSD",1759886854586,2.92972262,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886854786,6.73956512,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886854959,6.73956512,222.23,222.21,79.2]
["bitfinex","SOLUSD",1759886855166,6.73956512,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886855373,4.5998425,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886855574,6.73956512,222.23,222.21,79.2]
["bitfinex","SOLUSD",1759886855822,6.73956512,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886856493,7.42956512,222.23,222.21,79.2]
["bitfinex","SOLUSD",1759886856682,6.73956512,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886856893,4.5998425,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886857061,6.73956512,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886857272,7.42956512,222.23,222.22,31.74]
["bitfinex","SOLUSD",1759886857563,7.42956512,222.23,222.21,79.2]
["bitfinex","SOLUSD",1759886857788,0.69,222.22,222.21,79.2]
["bitfinex","SOLUSD",1759886858462,2.82972262,222.22,222.21,79.2]
["bitfinex","SOLUSD",1759886859075,28.12976762,222.22,222.21,79.2]
["bitfinex","SOLUSD",1759886859302,42.40827245,222.22,222.18,31.74]
["bitfinex","SOLUSD",1759886859615,2.13972262,222.19,222.18,31.74]
["bitfinex","SOLUSD",1759886859827,20.8,222.18,222.1,0.5]
["bitfinex","SOLUSD",1759886860024,2.13972262,222.14,222.11,31.74]
["bitfinex","SOLUSD",1759886860404,2.80972262,222.14,222.08,0.5]
["bitfinex","SOLUSD",1759886860716,2.13972262,222.12,222.09,31.74]
["bitfinex","SOLUSD",1759886860896,2.80972262,222.12,222.1,31.74]
["bitfinex","SOLUSD",1759886861102,7.31179357,222.12,222.11,31.74]
["bitfinex","SOLUSD",1759886862405,23.60972262,222.12,222.11,31.74]
["bitfinex","SOLUSD",1759886863790,2.80972262,222.12,222.11,31.74]
["bitfinex","SOLUSD",1759886864000,2.13972262,222.13,222.11,31.74]
["bitfinex","SOLUSD",1759886864314,21.47,222.12,222.1,31.74]
["bitfinex","SOLUSD",1759886864706,23.60972262,222.12,222.1,31.74]
["bitfinex","SOLUSD",1759886865517,28.11190847,222.12,222.1,31.74]
["bitfinex","SOLUSD",1759886866416,22.93972262,222.12,222.1,31.74]
["bitfinex","SOLUSD",1759886866990,27.44180448,222.12,222.1,31.74]
["bitfinex","SOLUSD",1759886867411,28.11180448,222.12,222.1,31.74]
["bitfinex","SOLUSD",1759886867613,27.44180448,222.12,222.1,31.74]
["bitfinex","SOLUSD",1759886867999,0.67,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759886868303,0.67,222.11,222.07,79.2]
["bitfinex","SOLUSD",1759886868615,27.44180448,222.12,222.07,79.2]
["bitfinex","SOLUSD",1759886868616,2.13972262,222.08,222.07,79.2]
["bitfinex","SOLUSD",1759886868997,2.80972262,222.08,222.07,79.2]
["bitfinex","SOLUSD",1759886869614,4.50288184,222.08,222.07,79.2]
["bitfinex","SOLUSD",1759886869821,2.13972262,222.09,222.07,79.2]
["bitfinex","SOLUSD",1759886870718,5.17262495,222.13,222.08,32.24]
["bitfinex","SOLUSD",1759886870908,26.64262495,222.13,222.08,31.74]
["bitfinex","SOLUSD",1759886871293,21.47,222.13,222.08,31.74]
["bitfinex","SOLUSD",1759886871920,5.17203859,222.13,222.08,31.74]
["bitfinex","SOLUSD",1759886872217,5.17203859,222.13,222.08,32.24]
["bitfinex","SOLUSD",1759886872624,5.17203859,222.13,222.08,31.74]
["bitfinex","SOLUSD",1759886873126,2.80972262,222.12,222.08,31.74]
["bitfinex","SOLUSD",1759886875134,1.37084691,222.12,222.08,32.24]
["bitfinex","SOLUSD",1759886875423,1.37084691,222.12,222.08,31.74]
["bitfinex","SOLUSD",1759886875818,2.04084691,222.12,222.08,31.74]
["bitfinex","SOLUSD",1759886876022,0.67,222.19,222.09,0.5]
["bitfinex","SOLUSD",1759886876221,2.04084691,222.19,222.1,1.37084691]
["bitfinex","SOLUSD",1759886876535,20.8,222.16,222.11,32.24]
["bitfinex","SOLUSD",1759886876715,20.8,222.16,222.12,0.5]
["bitfinex","SOLUSD",1759886877704,25.30127051,222.16,222.12,0.5]
["bitfinex","SOLUSD",1759886877926,25.99127051,222.16,222.11,31.74]
["bitfinex","SOLUSD",1759886878529,20.8,222.16,222.11,36.24227112]
["bitfinex","SOLUSD",1759886878834,20.8,222.16,222.11,32.24]
["bitfinex","SOLUSD",1759886879431,20.8,222.16,222.11,31.74]
["bitfinex","SOLUSD",1759886879617,25.99133893,222.16,222.11,32.24]
["bitfinex","SOLUSD",1759886881410,2.06084691,222.15,222.11,31.74]
["bitfinex","SOLUSD",1759886881614,1.37084691,222.13,222.11,31.74]
["bitfinex","SOLUSD",1759886881814,2.06084691,222.13,222.11,31.74]
["bitfinex","SOLUSD",1759886883713,1.37084691,222.13,222.11,31.74]
["bitfinex","SOLUSD",1759886885914,5.8727776,222.13,222.11,31.74]
["bitfinex","SOLUSD",1759886886109,5.87253793,222.14,222.11,31.74]
["bitfinex","SOLUSD",1759886886313,6.56253793,222.14,222.11,31.74]
["bitfinex","SOLUSD",1759886887313,0.69,222.13,222.11,31.74]
["bitfinex","SOLUSD",1759886887537,6.56253793,222.14,222.11,31.74]
["bitfinex","SOLUSD",1759886887741,0.69,222.13,222.11,31.74]
["bitfinex","SOLUSD",1759886888120,1.37084691,222.14,222.11,31.74]
["bitfinex","SOLUSD",1759886890545,5.87251295,222.14,222.11,31.74]
["bitfinex","SOLUSD",1759886890747,20.8,222.15,222.12,0.5]
["bitfinex","SOLUSD",1759886890922,4.50132371,222.16,222.12,0.5]
["bitfinex","SOLUSD",1759886891121,4.50132371,222.16,222.12,79.7]
["bitfinex","SOLUSD",1759886891531,6.56217062,222.16,222.12,79.2]
["bitfinex","SOLUSD",1759886891848,0.69,222.15,222.12,79.2]
["bitfinex","SOLUSD",1759886892042,2.06084691,222.14,222.12,79.2]
["bitfinex","SOLUSD",1759886892347,6.56251252,222.14,222.13,31.74]
["bitfinex","SOLUSD",1759886895932,6.56251252,222.14,222.08,79.2]
["bitfinex","SOLUSD",1759886896125,5.19166561,222.14,222.09,31.72]
["bitfinex","SOLUSD",1759886896325,0.69,222.13,222.09,31.72]
["bitfinex","SOLUSD",1759886896536,0.69,222.12,222.09,110.92]
["bitfinex","SOLUSD",1759886897341,5.19166561,222.14,222.09,110.92]
["bitfinex","SOLUSD",1759886897545,0.69,222.13,222.09,110.92]
["bitfinex","SOLUSD",1759886897842,0.69,222.12,222.09,110.92]
["bitfinex","SOLUSD",1759886899843,4.50166561,222.14,222.09,110.92]
["bitfinex","SOLUSD",1759886900053,0.69,222.13,222.09,110.92]
["bitfinex","SOLUSD",1759886900430,4.50166561,222.14,222.09,111.42]
["bitfinex","SOLUSD",1759886900624,5.19166561,222.14,222.09,111.42]
["bitfinex","SOLUSD",1759886900951,0.69,222.13,222.09,110.92]
["bitfinex","SOLUSD",1759886902247,3.0247854,222.15,222.1,1.87084691]
["bitfinex","SOLUSD",1759886902437,3.0247854,222.17,222.11,32.22]
["bitfinex","SOLUSD",1759886902641,5.87171161,222.18,222.12,0.5]
["bitfinex","SOLUSD",1759886902847,5.87171161,222.18,222.13,31.72]
["bitfinex","SOLUSD",1759886903048,9.58649701,222.18,222.13,32.22]
["bitfinex","SOLUSD",1759886903237,6.56171161,222.18,222.13,32.22]
["bitfinex","SOLUSD",1759886904340,9.58649701,222.18,222.13,32.22]
["bitfinex","SOLUSD",1759886904546,6.56171161,222.18,222.13,32.22]
["bitfinex","SOLUSD",1759886904736,9.58649701,222.18,222.13,32.22]
["bitfinex","SOLUSD",1759886904936,1.37084691,222.18,222.13,115.42184208]
["bitfinex","SOLUSD",1759886905137,1.37084691,222.18,222.14,0.5]
["bitfinex","SOLUSD",1759886905334,1.37084691,222.18,222.15,31.72]
["bitfinex","SOLUSD",1759886906153,0.69,222.18,222.15,31.72]
["bitfinex","SOLUSD",1759886906660,2.06084691,222.17,222.15,31.72]
["bitfinex","SOLUSD",1759886907054,6.56204287,222.17,222.15,31.72]
["bitfinex","SOLUSD",1759886907434,3.0247854,222.18,222.15,31.72]
["bitfinex","SOLUSD",1759886907642,2.03084691,222.18,222.15,31.72]
["bitfinex","SOLUSD",1759886908040,6.53179165,222.18,222.15,31.72]
["bitfinex","SOLUSD",1759886909233,5.87179165,222.18,222.15,31.72]
["bitfinex","SOLUSD",1759886909436,5.16117271,222.17,222.15,31.72]
["bitfinex","SOLUSD",1759886910547,4.50117271,222.17,222.15,31.72]
["bitfinex","SOLUSD",1759886910757,2.03084691,222.16,222.13,79.2]
["bitfinex","SOLUSD",1759886911070,1.37084691,222.14,222.12,31.72]
["bitfinex","SOLUSD",1759886911242,0.66,222.15,222.12,31.72]
["bitfinex","SOLUSD",1759886911437,3.03048769,222.16,222.12,31.72]
["bitfinex","SOLUSD",1759886911643,0.66,222.14,222.12,31.72]
["bitfinex","SOLUSD",1759886913547,5.16184168,222.14,222.12,31.72]
["bitfinex","SOLUSD",1759886915256,4.50184168,222.14,222.12,31.72]
["bitfinex","SOLUSD",1759886915471,0.66,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886915649,5.16186827,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886915849,4.50186827,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886916373,5.16186827,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886917662,8.19235596,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886917976,5.16186827,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886918154,8.19235596,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886918461,5.16186827,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886918764,8.19235596,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886918950,5.16186827,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886919151,8.19235596,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886919359,5.16186827,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886919557,8.19235596,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886919757,5.16186827,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886919946,8.19235596,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886920145,5.16186827,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886920347,8.19235596,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886920648,5.16186827,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886920973,8.19235596,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886921174,6.53271518,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886921358,9.56320287,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886921668,6.53271518,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886921872,9.56320287,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886922166,6.53271518,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886922474,9.56320287,222.13,222.12,31.72]
["bitfinex","SOLUSD",1759886923151,9.56320287,222.13,222.12,32.22]
["bitfinex","SOLUSD",1759886923152,3.03048769,222.13,222.12,32.22]
["bitfinex","SOLUSD",1759886923391,3.03048769,222.14,222.12,36.22206813]
["bitfinex","SOLUSD",1759886923668,3.03373959,222.15,222.12,31.72]
["bitfinex","SOLUSD",1759886923861,3.03373959,222.14,222.12,31.72]
["bitfinex","SOLUSD",1759886924067,7.5352112,222.15,222.12,31.72]
["bitfinex","SOLUSD",1759886924245,4.4045865,222.14,222.12,31.72]
["bitfinex","SOLUSD",1759886924652,5.0745865,222.14,222.12,31.72]
["bitfinex","SOLUSD",1759886925466,0.67,222.13,222.08,79.2]
["bitfinex","SOLUSD",1759886925646,1.37084691,222.12,222.09,31.7]
["bitfinex","SOLUSD",1759886928671,1.37084691,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886928869,22.84084691,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886929072,24.50373959,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886929253,25.8745865,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886929960,25.2045865,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886930661,23.83373959,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886931057,28.33621595,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886931381,25.30247636,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886932277,25.97247636,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886932476,25.30247636,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886933656,29.00548252,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886933856,25.97247636,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886934268,29.00548298,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759886934467,29.00548298,222.1,222.07,31.7]
["bitfinex","SOLUSD",1759886934781,5.07385353,222.09,222.07,31.7]
["bitfinex","SOLUSD",1759886936058,3.70300662,222.09,222.07,31.7]
["bitfinex","SOLUSD",1759886937072,5.17288184,222.08,222.07,31.7]
["bitfinex","SOLUSD",1759886937279,5.17288184,222.08,221.97,111.26239535]
["bitfinex","SOLUSD",1759886937494,2.83247283,222.07,222.0,0.5]
["bitfinex","SOLUSD",1759886937699,5.86422977,222.07,222.01,31.7]
["bitfinex","SOLUSD",1759886937982,2.14247283,222.05,222.01,31.7]
["bitfinex","SOLUSD",1759886938416,6.64611072,222.05,222.01,31.7]
["bitfinex","SOLUSD",1759886938565,6.64611072,222.05,222.01,32.2]
["bitfinex","SOLUSD",1759886939970,7.33611072,222.05,222.01,31.7]
["bitfinex","SOLUSD",1759886940169,6.64611072,222.05,222.01,31.7]
["bitfinex","SOLUSD",1759886940371,5.19382531,222.04,222.01,31.7]
["bitfinex","SOLUSD",1759886941162,0.69,222.03,222.01,31.7]
["bitfinex","SOLUSD",1759886941363,0.69,222.03,222.02,31.7]
["bitfinex","SOLUSD",1759886942383,0.69,222.03,222.0,31.7]
["bitfinex","SOLUSD",1759886942691,2.83247283,222.02,222.0,31.7]
["bitfinex","SOLUSD",1759886942892,0.69,222.01,222.0,31.7]
["bitfinex","SOLUSD",1759886943205,2.14247283,222.02,221.93,2.14247283]
["bitfinex","SOLUSD",1759886943501,3.02830284,222.03,221.94,31.7]
["bitfinex","SOLUSD",1759886943502,2.14247283,221.97,221.94,31.7]
["bitfinex","SOLUSD",1759886943968,2.14247283,221.98,221.94,31.7]
["bitfinex","SOLUSD",1759886944174,2.83247283,221.98,221.94,31.7]
["bitfinex","SOLUSD",1759886944578,25.30441207,222.01,221.95,0.5]
["bitfinex","SOLUSD",1759886944776,28.1368849,222.01,221.95,0.5]
["bitfinex","SOLUSD",1759886945091,2.14247283,222.0,221.95,0.5]
["bitfinex","SOLUSD",1759886945395,2.83247283,222.0,221.95,0.5]
["bitfinex","SOLUSD",1759886945591,7.33706601,222.0,221.95,0.5]
["bitfinex","SOLUSD",1759886945794,6.64706601,222.0,221.94,36.20569859]
["bitfinex","SOLUSD",1759886946096,2.83247283,221.99,221.94,31.7]
["bitfinex","SOLUSD",1759886946294,2.14247283,221.99,221.94,31.7]
["bitfinex","SOLUSD",1759886946482,2.83247283,221.99,221.94,31.7]
["bitfinex","SOLUSD",1759886946671,0.69,221.98,221.94,31.7]
["bitfinex","SOLUSD",1759886946872,0.69,221.97,221.94,31.7]
["bitfinex","SOLUSD",1759886947293,2.14247283,221.98,221.94,31.7]
["bitfinex","SOLUSD",1759886947471,0.69,221.97,221.94,31.7]
["bitfinex","SOLUSD",1759886947673,0.69,221.96,221.94,31.7]
["bitfinex","SOLUSD",1759886947874,2.14247283,221.97,221.94,31.7]
["bitfinex","SOLUSD",1759886948087,2.83247283,221.97,221.94,31.7]
["bitfinex","SOLUSD",1759886948285,2.14247283,221.98,221.94,31.7]
["bitfinex","SOLUSD",1759886948470,6.647411,221.98,221.94,31.7]
["bitfinex","SOLUSD",1759886948885,0.69,221.97,221.94,31.7]
["bitfinex","SOLUSD",1759886950296,20.8,222.0,221.95,0.5]
["bitfinex","SOLUSD",1759886950495,28.13700001,222.0,221.95,0.5]
["bitfinex","SOLUSD",1759886950797,23.63247283,222.0,221.95,0.5]
["bitfinex","SOLUSD",1759886951103,27.44706381,222.0,221.94,36.20569082]
["bitfinex","SOLUSD",1759886951400,28.13706381,222.0,221.94,36.20569082]
["bitfinex","SOLUSD",1759886951599,2.14247283,221.99,221.94,31.7]
["bitfinex","SOLUSD",1759886951902,2.83247283,221.99,221.94,31.7]
["bitfinex","SOLUSD",1759886952282,6.64738318,221.98,221.94,31.7]
["bitfinex","SOLUSD",1759886953078,4.50491035,221.98,221.94,31.7]
["bitfinex","SOLUSD",1759886953444,6.64738318,221.98,221.94,31.7]
["bitfinex","SOLUSD",1759886953774,20.8,221.95,221.88,0.2]
["bitfinex","SOLUSD",1759886954089,2.14247283,221.92,221.88,0.2]
["bitfinex","SOLUSD",1759886954484,2.83247283,221.92,221.88,0.2]
["bitfinex","SOLUSD",1759886954691,2.83247283,221.92,221.89,31.9]
["bitfinex","SOLUSD",1759886954890,7.33873272,221.92,221.89,31.9]
["bitfinex","SOLUSD",1759886955086,2.83247283,221.91,221.89,31.9]
["bitfinex","SOLUSD",1759886955399,2.14247283,221.91,221.89,31.9]
["bitfinex","SOLUSD",1759886955900,2.83247283,221.9,221.89,31.9]
["bitfinex","SOLUSD",1759886956106,2.14247283,221.9,221.89,31.9]
["bitfinex","SOLUSD",1759886956516,2.83247283,221.9,221.89,31.9]
["bitfinex","SOLUSD",1759886957094,7.3390073,221.9,221.89,0.2]
["bitfinex","SOLUSD",1759886957717,29.94475408,221.9,221.89,0.2]
["bitfinex","SOLUSD",1759886957925,28.1390073,221.9,221.89,0.2]
["bitfinex","SOLUSD",1759886958222,29.94483561,221.9,221.89,0.2]
["bitfinex","SOLUSD",1759886958640,9.14483561,221.9,221.89,0.2]
["bitfinex","SOLUSD",1759886963126,40.84483561,221.9,221.89,0.2]
["bitfinex","SOLUSD",1759886963338,40.84483561,221.9,221.88,0.2]
["bitfinex","SOLUSD",1759886963618,2.14247283,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759886963826,20.8,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759886964010,23.63247283,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759886964207,48.21735809,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759886964420,50.35983092,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759886964928,20.8,221.85,221.75,0.7]
["bitfinex","SOLUSD",1759886965234,6.65144568,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759886968316,27.45144568,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759886968522,28.10144568,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759886970037,27.45144568,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759886971134,23.77656405,221.8,221.77,0.7]
["bitfinex","SOLUSD",1759886971329,26.47842916,221.8,221.77,0.7]
["bitfinex","SOLUSD",1759886971639,26.47842916,221.8,221.78,0.5]
["bitfinex","SOLUSD",1759886972017,26.47842916,221.8,221.77,0.2]
["bitfinex","SOLUSD",1759886972219,26.47842916,221.8,221.77,0.7]
["bitfinex","SOLUSD",1759886972443,26.47842916,221.8,221.77,0.2]
["bitfinex","SOLUSD",1759886972744,28.62090199,221.8,221.77,0.2]
["bitfinex","SOLUSD",1759886976622,4.50897285,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759886982834,22.61975691,221.8,221.77,0.2]
["bitfinex","SOLUSD",1759886982835,21.96975691,221.8,221.77,86.55161807]
["bitfinex","SOLUSD",1759886983044,21.96975691,221.8,221.79,2.14247283]
["bitfinex","SOLUSD",1759886983230,21.96975691,221.8,221.79,34.34247283]
["bitfinex","SOLUSD",1759886983545,21.96975691,221.8,221.79,32.2]
["bitfinex","SOLUSD",1759886984824,21.96975691,221.8,221.79,34.34247283]
["bitfinex","SOLUSD",1759886985159,21.96975691,221.8,221.79,38.85124238]
["bitfinex","SOLUSD",1759886985329,21.96975691,221.8,221.79,32.2]
["bitfinex","SOLUSD",1759886985743,21.96975691,221.8,221.79,36.70876955]
["bitfinex","SOLUSD",1759886985986,21.96975691,221.8,221.79,38.85124238]
["bitfinex","SOLUSD",1759886986630,21.96975691,221.8,221.78,79.2]
["bitfinex","SOLUSD",1759886986833,21.96975691,221.8,221.79,31.7]
["bitfinex","SOLUSD",1759886992535,22.67975691,221.8,221.79,31.7]
["bitfinex","SOLUSD",1759886993442,21.96975691,221.8,221.79,31.7]
["bitfinex","SOLUSD",1759886993651,21.96975691,221.8,221.79,38.85124238]
["bitfinex","SOLUSD",1759886993848,21.96975691,221.8,221.79,31.7]
["bitfinex","SOLUSD",1759886994350,21.96975691,221.8,221.79,34.34247283]
["bitfinex","SOLUSD",1759886995143,21.96975691,221.8,221.79,38.85124238]
["bitfinex","SOLUSD",1759886995841,21.96975691,221.8,221.79,31.7]
["bitfinex","SOLUSD",1759886996358,21.96975691,221.8,221.79,32.2]
["bitfinex","SOLUSD",1759886996540,21.96975691,221.8,221.79,31.7]
["bitfinex","SOLUSD",1759886997049,21.96975691,221.8,221.79,33.84247283]
["bitfinex","SOLUSD",1759886997273,21.96975691,221.8,221.79,38.35124238]
["bitfinex","SOLUSD",1759886997430,21.96975691,221.8,221.79,36.20876955]
["bitfinex","SOLUSD",1759886998150,21.96975691,221.8,221.79,31.7]
["bitfinex","SOLUSD",1759887000765,21.96975691,221.8,221.79,36.20876955]
["bitfinex","SOLUSD",1759887001651,21.96975691,221.8,221.79,31.7]
["bitfinex","SOLUSD",1759887002167,22.68975691,221.8,221.77,0.2]
["bitfinex","SOLUSD",1759887002492,0.72,221.79,221.78,31.7]
["bitfinex","SOLUSD",1759887004765,0.72,221.82,221.78,31.7]
["bitfinex","SOLUSD",1759887005070,3.03086651,221.83,221.78,36.70892959]
["bitfinex","SOLUSD",1759887005255,3.03086651,221.84,221.79,1.3743457]
["bitfinex","SOLUSD",1759887005456,3.75086651,221.84,221.8,31.7]
["bitfinex","SOLUSD",1759887005654,0.72,221.83,221.8,31.7]
["bitfinex","SOLUSD",1759887005965,0.72,221.82,221.8,31.7]
["bitfinex","SOLUSD",1759887006173,0.72,221.81,221.8,31.7]
["bitfinex","SOLUSD",1759887006590,2.0943457,221.81,221.77,0.2]
["bitfinex","SOLUSD",1759887006757,1.3743457,221.79,221.78,31.7]
["bitfinex","SOLUSD",1759887007077,2.0943457,221.79,221.78,31.7]
["bitfinex","SOLUSD",1759887008174,0.72,221.79,221.78,31.7]
["bitfinex","SOLUSD",1759887008354,5.22876955,221.79,221.78,31.7]
["bitfinex","SOLUSD",1759887013680,1.3743457,221.81,221.78,31.7]
["bitfinex","SOLUSD",1759887013877,2.0943457,221.81,221.78,31.7]
["bitfinex","SOLUSD",1759887014261,1.3743457,221.81,221.78,31.7]
["bitfinex","SOLUSD",1759887014460,0.72,221.8,221.78,31.7]
["bitfinex","SOLUSD",1759887015283,5.22870581,221.8,221.78,31.7]
["bitfinex","SOLUSD",1759887015655,5.88264517,221.82,221.78,31.7]
["bitfinex","SOLUSD",1759887015862,3.03507792,221.85,221.79,0.5]
["bitfinex","SOLUSD",1759887016068,3.75507792,221.86,221.79,0.5]
["bitfinex","SOLUSD",1759887016271,5.12942362,221.86,221.79,0.5]
["bitfinex","SOLUSD",1759887016470,5.12942362,221.86,221.79,1.8743457]
["bitfinex","SOLUSD",1759887017085,5.22763506,221.85,221.79,1.8743457]
["bitfinex","SOLUSD",1759887018292,1.3743457,221.82,221.77,0.2]
["bitfinex","SOLUSD",1759887018472,0.72,221.81,221.78,31.7]
["bitfinex","SOLUSD",1759887019290,5.22844026,221.81,221.78,31.7]
["bitfinex","SOLUSD",1759887019464,4.50844026,221.81,221.78,31.7]
["bitfinex","SOLUSD",1759887019663,5.22844026,221.81,221.78,31.7]
["bitfinex","SOLUSD",1759887020763,0.72,221.8,221.78,31.7]
["bitfinex","SOLUSD",1759887022686,5.22813995,221.83,221.78,31.7]
["bitfinex","SOLUSD",1759887022894,0.72,221.82,221.78,31.7]
["bitfinex","SOLUSD",1759887023072,4.50813995,221.83,221.78,110.9]
["bitfinex","SOLUSD",1759887023278,5.22813995,221.83,221.78,111.4]
["bitfinex","SOLUSD",1759887023480,5.22813995,221.83,221.78,110.9]
["bitfinex","SOLUSD",1759887023680,4.50813995,221.83,221.79,0.5]
["bitfinex","SOLUSD",1759887023878,3.03507792,221.84,221.79,0.5]
["bitfinex","SOLUSD",1759887023879,3.03507792,221.84,221.8,0.5]
["bitfinex","SOLUSD",1759887024193,3.03586267,221.86,221.81,32.2]
["bitfinex","SOLUSD",1759887024493,3.75586267,221.86,221.81,32.2]
["bitfinex","SOLUSD",1759887024867,3.03586267,221.86,221.82,0.5]
["bitfinex","SOLUSD",1759887025069,3.03605529,221.86,221.82,0.5]
["bitfinex","SOLUSD",1759887025370,3.03605529,221.86,221.81,37.58265053]
["bitfinex","SOLUSD",1759887025569,3.03605529,221.86,221.81,38.08265053]
["bitfinex","SOLUSD",1759887026671,7.54341816,221.86,221.81,38.08265053]
["bitfinex","SOLUSD",1759887027891,7.54341816,221.86,221.81,32.2]
["bitfinex","SOLUSD",1759887028090,7.54341816,221.86,221.77,0.2]
["bitfinex","SOLUSD",1759887028091,1.3743457,221.83,221.77,0.2]
["bitfinex","SOLUSD",1759887028300,2.0543457,221.82,221.78,31.68]
["bitfinex","SOLUSD",1759887028481,5.18836301,221.81,221.78,31.68]
["bitfinex","SOLUSD",1759887028682,0.68,221.8,221.78,31.68]
["bitfinex","SOLUSD",1759887030586,4.50865764,221.8,221.78,31.68]
["bitfinex","SOLUSD",1759887030893,2.0543457,221.79,221.77,0.2]
["bitfinex","SOLUSD",1759887031099,1.3743457,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759887031315,2.0543457,221.79,221.77,0.2]
["bitfinex","SOLUSD",1759887031478,0.68,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759887033418,7.54444351,221.81,221.77,0.2]
["bitfinex","SOLUSD",1759887033580,25.30824663,221.82,221.77,0.2]
["bitfinex","SOLUSD",1759887033779,3.71605529,221.81,221.77,0.2]
["bitfinex","SOLUSD",1759887033986,5.09040099,221.81,221.77,0.2]
["bitfinex","SOLUSD",1759887034498,0.68,221.8,221.77,0.2]
["bitfinex","SOLUSD",1759887034982,5.18856836,221.8,221.77,79.4]
["bitfinex","SOLUSD",1759887035696,16.83158207,221.87,221.79,1.3743457]
["bitfinex","SOLUSD",1759887036008,3.03711594,221.86,221.8,33.5543457]
["bitfinex","SOLUSD",1759887037112,3.03711594,221.86,221.82,1.3743457]
["bitfinex","SOLUSD",1759887037319,3.71711594,221.86,221.82,1.3743457]
["bitfinex","SOLUSD",1759887037628,16.15158207,221.87,221.85,1.3743457]
["bitfinex","SOLUSD",1759887037793,16.15158207,221.87,221.86,31.68]
["bitfinex","SOLUSD",1759887037993,16.15158207,221.87,221.86,33.0543457]
["bitfinex","SOLUSD",1759887039215,16.15158207,221.87,221.86,31.68]
["bitfinex","SOLUSD",1759887039413,16.83158207,221.87,221.86,31.68]
["bitfinex","SOLUSD",1759887039593,21.33872589,221.87,221.86,31.68]
["bitfinex","SOLUSD",1759887040119,16.83158207,221.87,221.86,31.68]
["bitfinex","SOLUSD",1759887040803,21.33872589,221.87,221.86,31.68]
["bitfinex","SOLUSD",1759887042036,21.33872589,221.87,221.78,4.50877681]
["bitfinex","SOLUSD",1759887042311,21.33872589,221.87,221.75,11.47360298]
["bitfinex","SOLUSD",1759887042312,3.703673,221.86,221.79,31.68]
["bitfinex","SOLUSD",1759887042503,1.3743457,221.84,221.79,31.68]
["bitfinex","SOLUSD",1759887042702,0.67,221.83,221.79,31.68]
["bitfinex","SOLUSD",1759887042902,0.67,221.82,221.79,31.68]
["bitfinex","SOLUSD",1759887043412,5.17791396,221.84,221.79,31.68]
["bitfinex","SOLUSD",1759887043597,2.0443457,221.84,221.79,31.68]
["bitfinex","SOLUSD",1759887044021,0.67,221.83,221.79,31.68]
["bitfinex","SOLUSD",1759887044207,0.67,221.82,221.79,31.68]
["bitfinex","SOLUSD",1759887046116,4.50821591,221.82,221.79,31.68]
["bitfinex","SOLUSD",1759887046326,0.67,221.81,221.79,31.68]
["bitfinex","SOLUSD",1759887046530,5.88256161,221.82,221.79,31.68]
["bitfinex","SOLUSD",1759887046727,0.67,221.81,221.79,31.68]
["bitfinex","SOLUSD",1759887046909,5.88256161,221.82,221.79,31.68]
["bitfinex","SOLUSD",1759887047106,0.67,221.81,221.79,31.68]
["bitfinex","SOLUSD",1759887047355,0.67,221.8,221.79,31.68]
["bitfinex","SOLUSD",1759887048131,5.88256161,221.82,221.79,31.68]
["bitfinex","SOLUSD",1759887048318,0.67,221.82,221.79,31.68]
["bitfinex","SOLUSD",1759887048632,4.50799197,221.83,221.79,31.68]
["bitfinex","SOLUSD",1759887048813,0.67,221.82,221.79,31.68]
["bitfinex","SOLUSD",1759887049809,4.50836301,221.81,221.79,31.68]
["bitfinex","SOLUSD",1759887052031,5.88233582,221.83,221.79,31.68]
["bitfinex","SOLUSD",1759887052241,4.50799012,221.83,221.79,31.68]
["bitfinex","SOLUSD",1759887052439,5.17799012,221.83,221.79,31.68]
["bitfinex","SOLUSD",1759887053211,6.55233582,221.83,221.79,31.68]
["bitfinex","SOLUSD",1759887054348,3.03412381,221.84,221.79,31.68]
["bitfinex","SOLUSD",1759887054642,8.91610095,221.85,221.8,0.5]
["bitfinex","SOLUSD",1759887054935,8.91610095,221.85,221.79,31.68]
["bitfinex","SOLUSD",1759887055108,9.58610095,221.85,221.79,31.68]
["bitfinex","SOLUSD",1759887055624,8.21175525,221.85,221.79,33.0543457]
["bitfinex","SOLUSD",1759887055831,8.21175525,221.85,221.79,33.5543457]
["bitfinex","SOLUSD",1759887056040,5.1769044,221.89,221.82,1.3743457]
["bitfinex","SOLUSD",1759887056215,2.0443457,221.91,221.84,1.3743457]
["bitfinex","SOLUSD",1759887056545,1.3743457,221.93,221.86,1.3743457]
["bitfinex","SOLUSD",1759887056725,2.0443457,221.94,221.86,1.8743457]
["bitfinex","SOLUSD",1759887057516,5.1859964,221.93,221.86,6.38169267]
["bitfinex","SOLUSD",1759887058638,2.35353456,221.95,221.86,6.38169267]
["bitfinex","SOLUSD",1759887058819,4.5051802,221.97,221.86,17.25816788]
["bitfinex","SOLUSD",1759887059138,4.5051802,221.97,221.86,20.17315794]
["bitfinex","SOLUSD",1759887060035,5.1851802,221.97,221.86,20.17315794]
["bitfinex","SOLUSD",1759887060244,0.68,221.97,221.86,20.17315794]
["bitfinex","SOLUSD",1759887061315,5.18512209,221.97,221.86,20.17315794]
["bitfinex","SOLUSD",1759887061522,5.18552644,221.95,221.86,15.88382218]
["bitfinex","SOLUSD",1759887061822,0.68,221.94,221.86,18.02849006]
["bitfinex","SOLUSD",1759887062734,0.68,221.96,221.86,51.85315794]
["bitfinex","SOLUSD",1759887063324,0.68,221.96,221.89,63.04841793]
["bitfinex","SOLUSD",1759887063626,4.5043016,222.01,221.95,2.14466788]
["bitfinex","SOLUSD",1759887063943,0.68,221.99,221.96,33.80466788]
["bitfinex","SOLUSD",1759887064238,0.1,222.09,221.98,2.14466788]
["bitfinex","SOLUSD",1759887064438,0.68,222.06,222.03,2.14466788]
["bitfinex","SOLUSD",1759887064643,0.1,222.09,222.04,31.66]
["bitfinex","SOLUSD",1759887064823,0.68,222.06,222.04,31.66]
["bitfinex","SOLUSD",1759887065236,0.68,222.05,222.04,31.66]
["bitfinex","SOLUSD",1759887067845,0.78,222.07,222.04,31.66]
["bitfinex","SOLUSD",1759887068140,0.1,222.07,222.04,33.80466788]
["bitfinex","SOLUSD",1759887068929,0.68,222.06,222.04,31.66]
["bitfinex","SOLUSD",1759887069330,0.1,222.07,222.04,33.80466788]
["bitfinex","SOLUSD",1759887069530,0.1,222.07,222.05,2.14466788]
["bitfinex","SOLUSD",1759887070052,0.78,222.07,222.04,33.80466788]
["bitfinex","SOLUSD",1759887070458,0.1,222.07,222.04,33.80466788]
["bitfinex","SOLUSD",1759887071022,0.1,222.07,222.05,2.14466788]
["bitfinex","SOLUSD",1759887071228,0.1,222.07,222.06,2.14466788]
["bitfinex","SOLUSD",1759887074163,0.1,222.07,222.05,2.14466788]
["bitfinex","SOLUSD",1759887074638,0.68,222.06,222.02,2.14466788]
["bitfinex","SOLUSD",1759887074836,0.68,222.05,222.0,20.8]
["bitfinex","SOLUSD",1759887075056,0.68,222.04,222.01,31.64]
["bitfinex","SOLUSD",1759887075251,0.68,222.03,222.01,31.64]
["bitfinex","SOLUSD",1759887075450,2.82466788,222.02,222.01,31.64]
["bitfinex","SOLUSD",1759887075653,0.68,222.02,222.01,31.64]
["bitfinex","SOLUSD",1759887076250,5.18409872,222.02,222.01,31.64]
["bitfinex","SOLUSD",1759887076663,5.18409872,222.02,221.97,10.87647521]
["bitfinex","SOLUSD",1759887076864,0.68,222.01,221.98,31.64]
["bitfinex","SOLUSD",1759887077064,0.68,222.0,221.99,31.64]
["bitfinex","SOLUSD",1759887077964,5.1845045,222.0,221.99,31.64]
["bitfinex","SOLUSD",1759887078667,7.32917238,222.0,221.99,31.64]
["bitfinex","SOLUSD",1759887079448,0.68,222.0,221.99,31.64]
["bitfinex","SOLUSD",1759887079853,5.1845045,222.0,221.99,31.64]
["bitfinex","SOLUSD",1759887080057,7.32917238,222.0,221.99,31.64]
["bitfinex","SOLUSD",1759887080771,7.32917238,222.0,221.93,2.14466788]
["bitfinex","SOLUSD",1759887080957,2.82466788,221.99,221.94,31.64]
["bitfinex","SOLUSD",1759887081276,0.68,221.98,221.94,31.64]
["bitfinex","SOLUSD",1759887081562,0.68,221.97,221.94,31.64]
["bitfinex","SOLUSD",1759887081765,0.68,221.97,221.94,110.84]
["bitfinex","SOLUSD",1759887083260,4.50492185,221.98,221.94,110.84]
["bitfinex","SOLUSD",1759887083454,0.68,221.96,221.94,110.84]
["bitfinex","SOLUSD",1759887083654,0.68,221.95,221.94,110.84]
["bitfinex","SOLUSD",1759887083957,0.68,221.97,221.94,110.84]
["bitfinex","SOLUSD",1759887084275,0.68,221.96,221.94,110.84]
["bitfinex","SOLUSD",1759887084474,0.68,221.95,221.94,110.84]
["bitfinex","SOLUSD",1759887084916,7.33018714,221.95,221.94,79.2]
["bitfinex","SOLUSD",1759887085177,7.33018714,221.95,221.89,4.50655338]
["bitfinex","SOLUSD",1759887085385,0.68,221.94,221.9,31.64]
["bitfinex","SOLUSD",1759887085751,0.68,221.93,221.9,31.64]
["bitfinex","SOLUSD",1759887085965,0.68,221.92,221.9,31.64]
["bitfinex","SOLUSD",1759887086281,0.68,221.94,221.9,31.64]
["bitfinex","SOLUSD",1759887086454,0.68,221.95,221.9,31.64]
["bitfinex","SOLUSD",1759887086872,0.68,221.94,221.9,31.64]
["bitfinex","SOLUSD",1759887087771,2.14466788,221.96,221.9,36.14652142]
["bitfinex","SOLUSD",1759887087980,0.66,221.95,221.9,36.14652142]
["bitfinex","SOLUSD",1759887088883,5.16557163,221.95,221.9,31.64]
["bitfinex","SOLUSD",1759887089280,0.66,221.94,221.9,31.64]
["bitfinex","SOLUSD",1759887089484,2.80466788,222.01,221.93,2.14466788]
["bitfinex","SOLUSD",1759887089708,0.1,222.07,221.97,2.14466788]
["bitfinex","SOLUSD",1759887089709,0.66,222.04,221.97,2.14466788]
["bitfinex","SOLUSD",1759887089987,2.80466788,222.03,221.98,31.64]
["bitfinex","SOLUSD",1759887090205,2.14466788,222.01,221.99,31.64]
["bitfinex","SOLUSD",1759887090407,0.66,222.0,221.99,31.64]
["bitfinex","SOLUSD",1759887090690,2.80466788,222.0,221.99,31.64]
["bitfinex","SOLUSD",1759887090859,7.30917238,222.0,221.96,31.64]
["bitfinex","SOLUSD",1759887091062,2.80466788,221.99,221.96,31.64]
["bitfinex","SOLUSD",1759887091282,0.66,221.98,221.96,31.64]
["bitfinex","SOLUSD",1759887091686,6.64917238,222.0,221.96,31.64]
["bitfinex","SOLUSD",1759887091896,6.64882453,222.02,221.96,31.64]
["bitfinex","SOLUSD",1759887092066,7.30882453,222.02,221.96,31.64]
["bitfinex","SOLUSD",1759887092792,0.66,222.06,221.98,2.14466788]
["bitfinex","SOLUSD",1759887092977,2.80466788,222.06,221.99,33.78466788]
["bitfinex","SOLUSD",1759887093385,2.80466788,222.05,221.99,31.64]
["bitfinex","SOLUSD",1759887093587,2.14466788,222.04,221.99,31.64]
["bitfinex","SOLUSD",1759887093777,0.66,222.03,221.99,36.14469019]
["bitfinex","SOLUSD",1759887094497,6.64837054,222.04,221.99,31.64]
["bitfinex","SOLUSD",1759887094812,2.14466788,222.0,221.99,31.64]
["bitfinex","SOLUSD",1759887095100,2.80466788,222.0,221.99,31.64]
["bitfinex","SOLUSD",1759887096076,0.66,222.0,221.99,31.64]
["bitfinex","SOLUSD",1759887096294,7.30917238,222.0,221.92,79.2]
["bitfinex","SOLUSD",1759887096491,2.14466788,221.94,221.86,0.5]
["bitfinex","SOLUSD",1759887096674,2.14466788,221.93,221.87,42.51647521]
["bitfinex","SOLUSD",1759887097088,2.80466788,221.94,221.87,45.16114309]
["bitfinex","SOLUSD",1759887097482,7.31044229,221.94,221.87,49.66820909]
["bitfinex","SOLUSD",1759887097998,2.14466788,221.95,221.87,49.66820909]
["bitfinex","SOLUSD",1759887098298,2.14466788,221.94,221.87,49.66820909]
["bitfinex","SOLUSD",1759887099297,6.65039515,221.94,221.87,49.66820909]
["bitfinex","SOLUSD",1759887100979,2.14466788,221.91,221.87,31.64]
["bitfinex","SOLUSD",1759887101178,2.14466788,221.93,221.87,32.14]
["bitfinex","SOLUSD",1759887101391,5.20573924,221.94,221.88,0.5]
["bitfinex","SOLUSD",1759887101592,2.14466788,221.93,221.88,0.5]
["bitfinex","SOLUSD",1759887101780,2.84466788,221.93,221.87,36.14712716]
["bitfinex","SOLUSD",1759887102196,7.35063196,221.93,221.87,36.14712716]
["bitfinex","SOLUSD",1759887104603,4.5034902,222.05,221.92,22.94466788]
["bitfinex","SOLUSD",1759887104794,2.14466788,222.03,221.96,2.14466788]
["bitfinex","SOLUSD",1759887104994,2.14466788,222.03,221.97,31.64]
["bitfinex","SOLUSD",1759887105385,0.7,222.04,221.97,31.64]
["bitfinex","SOLUSD",1759887105584,6.64815808,222.05,221.98,0.5]
["bitfinex","SOLUSD",1759887105892,2.24466788,222.07,221.99,2.14466788]
["bitfinex","SOLUSD",1759887106096,6.74785652,222.07,222.0,0.5]
["bitfinex","SOLUSD",1759887106300,6.74785652,222.07,222.01,36.1643016]
["bitfinex","SOLUSD",1759887107709,6.74785652,222.07,222.01,31.66]
["bitfinex","SOLUSD",1759887107912,2.14466788,222.05,222.01,31.66]
["bitfinex","SOLUSD",1759887108081,2.14466788,222.04,222.0,31.66]
["bitfinex","SOLUSD",1759887108286,2.84466788,222.05,222.0,31.66]
["bitfinex","SOLUSD",1759887108984,2.14466788,222.06,222.0,31.66]
["bitfinex","SOLUSD",1759887109303,4.60318864,222.07,222.01,2.64466788]
["bitfinex","SOLUSD",1759887109508,6.74785652,222.07,222.01,0.5]
["bitfinex","SOLUSD",1759887110006,6.74785652,222.07,222.01,5.00428631]
["bitfinex","SOLUSD",1759887110308,6.74785652,222.07,222.01,4.50428631]
["bitfinex","SOLUSD",1759887110684,6.74785652,222.07,222.0,33.80466788]
["bitfinex","SOLUSD",1759887111614,2.14466788,222.06,222.0,31.66]
["bitfinex","SOLUSD",1759887111813,6.64803425,222.06,222.0,36.16450012]
["bitfinex","SOLUSD",1759887112116,2.14466788,222.04,221.97,2.14466788]
["bitfinex","SOLUSD",1759887112286,2.14466788,222.04,222.0,31.66]
["bitfinex","SOLUSD",1759887112486,2.84466788,222.04,222.0,31.66]
["bitfinex","SOLUSD",1759887113500,2.14466788,222.03,222.0,31.66]
["bitfinex","SOLUSD",1759887115994,5.20379105,222.04,222.0,31.66]
["bitfinex","SOLUSD",1759887116192,2.84466788,222.03,222.0,31.66]
["bitfinex","SOLUSD",1759887118723,2.14466788,222.04,222.0,31.66]
["bitfinex","SOLUSD",1759887118926,2.14466788,222.06,222.01,0.5]
["bitfinex","SOLUSD",1759887119299,2.86466788,222.06,222.01,0.5]
["bitfinex","SOLUSD",1759887119607,2.86466788,222.05,222.0,31.66]
["bitfinex","SOLUSD",1759887121008,0.1,222.07,222.01,0.5]
["bitfinex","SOLUSD",1759887121214,0.1,222.07,222.03,1.37159637]
["bitfinex","SOLUSD",1759887121410,0.1,222.07,222.04,31.64]
["bitfinex","SOLUSD",1759887122103,1.37159637,222.05,222.04,31.64]
["bitfinex","SOLUSD",1759887122322,0.72,222.06,222.04,31.64]
["bitfinex","SOLUSD",1759887122624,2.09159637,222.06,222.04,31.64]
["bitfinex","SOLUSD",1759887122801,1.37159637,222.06,222.04,31.64]
["bitfinex","SOLUSD",1759887123115,6.59507158,222.06,222.04,31.64]
["bitfinex","SOLUSD",1759887123702,5.87507158,222.06,222.04,31.64]
["bitfinex","SOLUSD",1759887124731,2.09159637,222.05,222.03,31.64]
["bitfinex","SOLUSD",1759887124899,1.37159637,222.05,222.03,31.64]
["bitfinex","SOLUSD",1759887125101,6.59528939,222.04,222.03,31.64]
["bitfinex","SOLUSD",1759887125313,6.59528939,222.04,221.97,79.2]
["bitfinex","SOLUSD",1759887125603,1.37159637,222.02,221.98,31.64]
["bitfinex","SOLUSD",1759887125802,2.09159637,222.01,221.98,31.64]
["bitfinex","SOLUSD",1759887126009,1.37159637,222.02,221.98,31.64]
["bitfinex","SOLUSD",1759887126196,5.22369302,222.04,221.98,31.64]
["bitfinex","SOLUSD",1759887126398,1.37159637,222.02,221.98,31.64]
["bitfinex","SOLUSD",1759887127114,5.87560761,222.03,221.98,31.64]
["bitfinex","SOLUSD",1759887127307,5.22401124,222.03,221.98,31.64]
["bitfinex","SOLUSD",1759887127502,2.09159637,222.03,221.98,36.14483594]
["bitfinex","SOLUSD",1759887127704,6.5955388,222.03,221.98,31.64]
["bitfinex","SOLUSD",1759887128402,4.50369809,222.04,221.99,0.5]
["bitfinex","SOLUSD",1759887128702,1.37159637,222.03,221.98,31.64]
["bitfinex","SOLUSD",1759887128902,6.59552287,222.03,221.98,36.14490633]
["bitfinex","SOLUSD",1759887131030,5.2239265,222.03,221.98,36.14490633]
["bitfinex","SOLUSD",1759887131829,1.37159637,222.04,221.99,0.5]
["bitfinex","SOLUSD",1759887132035,4.50367584,222.05,221.99,1.87159637]
["bitfinex","SOLUSD",1759887132323,4.50367584,222.05,222.0,0.5]
["bitfinex","SOLUSD",1759887132527,0.1,222.07,222.01,33.01159637]
["bitfinex","SOLUSD",1759887132706,0.1,222.07,222.02,0.5]
["bitfinex","SOLUSD",1759887132906,0.1,222.07,222.03,0.5]
["bitfinex","SOLUSD",1759887133123,0.1,222.07,222.04,31.64]
["bitfinex","SOLUSD",1759887133321,0.1,222.07,222.05,0.5]
["bitfinex","SOLUSD",1759887134114,0.1,222.07,222.05,5.00331624]
["bitfinex","SOLUSD",1759887136034,0.1,222.07,222.05,84.20331624]
["bitfinex","SOLUSD",1759887136615,0.1,222.07,222.06,1.87159637]
["bitfinex","SOLUSD",1759887136813,0.1,222.07,222.06,12.74807158]
["bitfinex","SOLUSD",1759887137233,0.1,222.07,222.06,17.25135897]
["bitfinex","SOLUSD",1759887139434,0.1,222.07,222.06,38.05135897]
["bitfinex","SOLUSD",1759887141422,0.1,222.07,222.06,69.69135897]
["bitfinex","SOLUSD",1759887141848,0.1,222.07,222.06,148.89135897]
["bitfinex","SOLUSD",1759887145354,0.1,222.09,222.08,31.67647521]
["bitfinex","SOLUSD",1759887145526,0.1,222.09,222.08,70.60474524]
["bitfinex","SOLUSD",1759887145731,0.1,222.09,222.08,71.10474524]
["bitfinex","SOLUSD",1759887146256,0.1,222.21,222.16,1.37159637]
["bitfinex","SOLUSD",1759887146422,0.1,222.21,222.18,1.37159637]
["bitfinex","SOLUSD",1759887146624,0.1,222.21,222.19,31.62]
["bitfinex","SOLUSD",1759887147443,0.1,222.21,222.2,4.50045004]
["bitfinex","SOLUSD",1759887147735,0.1,222.21,222.19,36.1206411]
["bitfinex","SOLUSD",1759887148333,0.1,222.21,222.19,36.12064017]
["bitfinex","SOLUSD",1759887149138,0.1,222.21,222.19,31.62]
["bitfinex","SOLUSD",1759887150229,0.1,222.21,222.19,32.99159637]
["bitfinex","SOLUSD",1759887150747,0.1,222.21,222.19,112.19159637]
["bitfinex","SOLUSD",1759887151438,0.1,222.21,222.2,12.74807158]
["bitfinex","SOLUSD",1759887151641,0.1,222.21,222.2,12.24807158]
["bitfinex","SOLUSD",1759887153262,0.1,222.21,222.2,10.87647521]
["bitfinex","SOLUSD",1759887153443,0.81,222.21,222.2,31.62]
["bitfinex","SOLUSD",1759887153761,5.31025106,222.21,222.2,31.62]
["bitfinex","SOLUSD",1759887153938,0.81,222.21,222.2,31.62]
["bitfinex","SOLUSD",1759887157560,6.68197021,222.21,222.12,15.37854616]
["bitfinex","SOLUSD",1759887157756,1.37159637,222.17,222.13,31.64]
["bitfinex","SOLUSD",1759887157948,0.71,222.16,222.13,31.64]
["bitfinex","SOLUSD",1759887158150,0.71,222.15,222.13,31.64]
["bitfinex","SOLUSD",1759887158563,1.37159637,222.18,222.13,31.64]
["bitfinex","SOLUSD",1759887158738,0.71,222.14,222.13,31.64]
["bitfinex","SOLUSD",1759887158942,1.37159637,222.17,222.13,31.64]
["bitfinex","SOLUSD",1759887159142,0.71,222.18,222.13,31.64]
["bitfinex","SOLUSD",1759887159342,0.71,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1759887159558,0.68,222.17,222.15,31.62]
["bitfinex","SOLUSD",1759887161174,0.68,222.19,222.15,36.12145579]
["bitfinex","SOLUSD",1759887161468,0.78,222.21,222.15,36.12145579]
["bitfinex","SOLUSD",1759887161645,5.28024883,222.21,222.15,36.12145579]
["bitfinex","SOLUSD",1759887162258,6.6518452,222.21,222.15,36.12145579]
["bitfinex","SOLUSD",1759887162470,0.68,222.2,222.15,36.12145579]
["bitfinex","SOLUSD",1759887162771,5.9718452,222.21,222.18,20.8]
["bitfinex","SOLUSD",1759887162772,0.1,222.21,222.18,20.8]
["bitfinex","SOLUSD",1759887163068,0.1,222.21,222.19,52.44]
["bitfinex","SOLUSD",1759887163568,0.1,222.21,222.19,53.81159637]
["bitfinex","SOLUSD",1759887165177,0.1,222.21,222.2,4.50045004]
["bitfinex","SOLUSD",1759887165353,0.1,222.21,222.2,16.74852162]
["bitfinex","SOLUSD",1759887167072,0.1,222.21,222.2,15.37692525]
["bitfinex","SOLUSD",1759887167488,0.78,222.21,222.19,52.44]
["bitfinex","SOLUSD",1759887167678,0.68,222.2,222.19,42.51647521]
["bitfinex","SOLUSD",1759887168662,0.68,222.2,222.19,47.0171278]
["bitfinex","SOLUSD",1759887169481,0.1,222.21,222.19,47.0171278]
["bitfinex","SOLUSD",1759887169657,0.78,222.21,222.19,47.0171278]
["bitfinex","SOLUSD",1759887169851,0.1,222.21,222.17,4.50098764]
["bitfinex","SOLUSD",1759887170058,0.68,222.2,222.18,31.62]
["bitfinex","SOLUSD",1759887170260,0.1,222.21,222.18,31.62]
["bitfinex","SOLUSD",1759887170453,0.68,222.2,222.18,31.62]
["bitfinex","SOLUSD",1759887171379,0.68,222.19,222.18,31.62]
["bitfinex","SOLUSD",1759887171957,0.1,222.21,222.18,31.62]
["bitfinex","SOLUSD",1759887172264,0.68,222.2,222.18,31.62]
["bitfinex","SOLUSD",1759887173065,0.68,222.2,222.19,31.62]
["bitfinex","SOLUSD",1759887173471,0.1,222.21,222.19,31.62]
["bitfinex","SOLUSD",1759887173675,0.78,222.21,222.19,31.62]
["bitfinex","SOLUSD",1759887174073,0.68,222.2,222.19,31.62]
["bitfinex","SOLUSD",1759887176172,0.1,222.21,222.19,31.62]
["bitfinex","SOLUSD",1759887176490,0.78,222.21,222.19,31.62]
["bitfinex","SOLUSD",1759887176866,0.1,222.21,222.19,36.62061215]
["bitfinex","SOLUSD",1759887177190,0.1,222.21,222.2,1.37159637]
["bitfinex","SOLUSD",1759887178287,0.1,222.21,222.2,5.87204641]
["bitfinex","SOLUSD",1759887179279,0.1,222.21,222.19,37.49222169]
["bitfinex","SOLUSD",1759887180199,0.1,222.21,222.19,5.87222169]
["bitfinex","SOLUSD",1759887180396,0.1,222.21,222.2,32.97159637]
["bitfinex","SOLUSD",1759887180577,0.1,222.21,222.2,33.47159637]
["bitfinex","SOLUSD",1759887180976,0.1,222.21,222.2,32.97159637]
["bitfinex","SOLUSD",1759887181285,0.1,222.21,222.2,33.73903379]
["bitfinex","SOLUSD",1759887181897,0.1,222.21,222.2,45.115509]
["bitfinex","SOLUSD",1759887182383,0.1,222.21,222.2,49.61595904]
["bitfinex","SOLUSD",1759887184084,0.76,222.21,222.18,10.87647521]
["bitfinex","SOLUSD",1759887184273,0.66,222.2,222.19,31.6]
["bitfinex","SOLUSD",1759887185992,2.79903379,222.2,222.15,20.8]
["bitfinex","SOLUSD",1759887186302,2.79903379,222.19,222.16,31.6]
["bitfinex","SOLUSD",1759887186490,2.13903379,222.2,222.17,31.6]
["bitfinex","SOLUSD",1759887186692,0.66,222.19,222.17,31.6]
["bitfinex","SOLUSD",1759887186900,0.66,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887187898,2.79903379,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887188076,7.29988895,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887188283,2.79903379,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887188599,0.66,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887188797,2.79903379,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887189701,2.79903379,222.2,222.17,31.6]
["bitfinex","SOLUSD",1759887189894,0.66,222.19,222.17,31.6]
["bitfinex","SOLUSD",1759887190091,0.66,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887190880,2.79903379,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887191092,0.66,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887195310,3.13004874,222.21,222.17,31.6]
["bitfinex","SOLUSD",1759887195612,2.13903379,222.19,222.17,31.6]
["bitfinex","SOLUSD",1759887195803,0.66,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887195997,2.79903379,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887197012,2.79903379,222.18,222.13,4.50172449]
["bitfinex","SOLUSD",1759887197311,0.66,222.17,222.14,31.62]
["bitfinex","SOLUSD",1759887197536,0.1,222.21,222.16,2.13903379]
["bitfinex","SOLUSD",1759887197804,0.1,222.21,222.18,2.13903379]
["bitfinex","SOLUSD",1759887198009,0.1,222.21,222.19,2.63903379]
["bitfinex","SOLUSD",1759887198201,0.1,222.21,222.2,31.62]
["bitfinex","SOLUSD",1759887198401,0.1,222.21,222.2,45.135509]
["bitfinex","SOLUSD",1759887198589,0.1,222.21,222.17,21.3]
["bitfinex","SOLUSD",1759887198790,0.1,222.21,222.2,22.93903379]
["bitfinex","SOLUSD",1759887198991,0.1,222.21,222.2,54.55903379]
["bitfinex","SOLUSD",1759887199197,0.1,222.21,222.2,70.43595904]
["bitfinex","SOLUSD",1759887200890,0.1,222.21,222.2,69.93595904]
["bitfinex","SOLUSD",1759887201091,0.76,222.21,222.2,31.62]
["bitfinex","SOLUSD",1759887204115,0.76,222.21,222.17,6.640085]
["bitfinex","SOLUSD",1759887204420,0.1,222.21,222.18,36.1208464]
["bitfinex","SOLUSD",1759887204622,0.1,222.21,222.18,2.13903379]
["bitfinex","SOLUSD",1759887204816,0.1,222.21,222.19,31.62]
["bitfinex","SOLUSD",1759887205618,0.66,222.2,222.14,31.67647521]
["bitfinex","SOLUSD",1759887205819,0.66,222.19,222.15,31.62]
["bitfinex","SOLUSD",1759887206118,0.66,222.18,222.15,31.62]
["bitfinex","SOLUSD",1759887206515,0.66,222.17,222.15,31.62]
["bitfinex","SOLUSD",1759887206722,0.66,222.16,222.15,31.62]
["bitfinex","SOLUSD",1759887207020,0.66,222.2,222.15,38.26043919]
["bitfinex","SOLUSD",1759887207222,0.67,222.19,222.15,38.26043919]
["bitfinex","SOLUSD",1759887207395,0.1,222.21,222.17,2.13903379]
["bitfinex","SOLUSD",1759887207594,0.1,222.21,222.18,31.64]
["bitfinex","SOLUSD",1759887207819,0.1,222.21,222.19,2.13903379]
["bitfinex","SOLUSD",1759887208204,0.1,222.21,222.2,2.13903379]
["bitfinex","SOLUSD",1759887208611,0.1,222.21,222.2,6.63948383]
["bitfinex","SOLUSD",1759887210119,0.1,222.21,222.19,2.13903379]
["bitfinex","SOLUSD",1759887210324,0.1,222.21,222.18,38.27987885]
["bitfinex","SOLUSD",1759887210524,0.1,222.21,222.18,6.63987885]
["bitfinex","SOLUSD",1759887211010,0.1,222.21,222.19,33.75903379]
["bitfinex","SOLUSD",1759887211928,0.1,222.21,222.2,31.62]
["bitfinex","SOLUSD",1759887212827,0.77,222.21,222.2,31.62]
["bitfinex","SOLUSD",1759887213031,0.1,222.21,222.2,31.62]
["bitfinex","SOLUSD",1759887213209,0.1,222.21,222.2,110.82]
["bitfinex","SOLUSD",1759887215231,0.77,222.21,222.2,110.82]
["bitfinex","SOLUSD",1759887215419,0.77,222.21,222.2,110.8]
["bitfinex","SOLUSD",1759887215823,0.1,222.21,222.2,110.8]
["bitfinex","SOLUSD",1759887216018,0.77,222.21,222.2,110.8]
["bitfinex","SOLUSD",1759887216335,5.27024751,222.21,222.2,79.2]
["bitfinex","SOLUSD",1759887216531,7.4092813,222.21,222.17,31.62]
["bitfinex","SOLUSD",1759887216731,2.80903379,222.2,222.17,31.62]
["bitfinex","SOLUSD",1759887216942,0.67,222.19,222.17,31.62]
["bitfinex","SOLUSD",1759887217118,0.67,222.18,222.17,31.62]
["bitfinex","SOLUSD",1759887219615,0.68,222.2,222.17,31.62]
["bitfinex","SOLUSD",1759887219816,2.13903379,222.2,222.17,31.62]
["bitfinex","SOLUSD",1759887220050,0.68,222.19,222.17,31.62]
["bitfinex","SOLUSD",1759887220223,6.63950148,222.2,222.17,31.62]
["bitfinex","SOLUSD",1759887220425,2.13903379,222.2,222.17,31.62]
["bitfinex","SOLUSD",1759887220638,0.68,222.19,222.17,31.62]
["bitfinex","SOLUSD",1759887220831,0.68,222.18,222.17,31.62]
["bitfinex","SOLUSD",1759887221311,0.78,222.21,222.17,31.62]
["bitfinex","SOLUSD",1759887221515,0.1,222.21,222.19,2.13903379]
["bitfinex","SOLUSD",1759887221711,0.1,222.21,222.2,32.12]
["bitfinex","SOLUSD",1759887223216,0.1,222.21,222.2,31.62]
["bitfinex","SOLUSD",1759887223411,0.1,222.21,222.2,38.75948383]
["bitfinex","SOLUSD",1759887224937,0.1,222.21,222.2,38.25948383]
["bitfinex","SOLUSD",1759887225515,0.1,222.21,222.2,49.13595904]
["bitfinex","SOLUSD",1759887225718,0.1,222.21,222.2,49.63595904]
["bitfinex","SOLUSD",1759887226746,0.1,222.21,222.2,70.43595904]
["bitfinex","SOLUSD",1759887229044,0.1,222.21,222.2,52.22503783]
["bitfinex","SOLUSD",1759887229440,1e-08,222.21,222.2,52.22503783]
["bitfinex","SOLUSD",1759887230524,1e-08,222.21,222.2,131.42503783]
["bitfinex","SOLUSD",1759887230722,1e-08,222.21,222.2,128.83595904]
["bitfinex","SOLUSD",1759887232026,1e-08,222.21,222.2,130.97499283]
["bitfinex","SOLUSD",1759887232223,1e-08,222.21,222.2,99.35499283]
["bitfinex","SOLUSD",1759887232441,1e-08,222.21,222.2,130.97499283]
["bitfinex","SOLUSD",1759887234130,1e-08,222.21,222.2,262.87499283]
["bitfinex","SOLUSD",1759887236250,1e-08,222.21,222.2,130.97499283]
["bitfinex","SOLUSD",1759887242332,1e-08,222.21,222.2,96.71595904]
["bitfinex","SOLUSD",1759887242555,1e-08,222.21,222.2,128.31595904]
["bitfinex","SOLUSD",1759887242944,1e-08,222.21,222.2,128.81595904]
["bitfinex","SOLUSD",1759887243261,1e-08,222.21,222.2,133.5193292]
["bitfinex","SOLUSD",1759887243667,1e-08,222.21,222.2,133.0193292]
["bitfinex","SOLUSD",1759887243971,0.68000001,222.21,222.2,94.57692525]
["bitfinex","SOLUSD",1759887244138,0.68000001,222.21,222.2,127.54540604]
["bitfinex","SOLUSD",1759887244738,0.68000001,222.21,222.2,80.56848079]
["bitfinex","SOLUSD",1759887244956,0.68000001,222.21,222.16,10.87647521]
["bitfinex","SOLUSD",1759887245139,0.68,222.2,222.17,32.96848079]
["bitfinex","SOLUSD",1759887245333,0.68,222.19,222.17,32.96848079]
["bitfinex","SOLUSD",1759887245563,0.68,222.18,222.17,43.844956]
["bitfinex","SOLUSD",1759887245942,0.68,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759887246657,0.68,222.18,222.17,32.96848079]
["bitfinex","SOLUSD",1759887248168,0.68,222.18,222.17,37.46953853]
["bitfinex","SOLUSD",1759887248368,1e-08,222.21,222.18,10.87647521]
["bitfinex","SOLUSD",1759887248544,1e-08,222.21,222.2,10.87647521]
["bitfinex","SOLUSD",1759887248863,1e-08,222.21,222.17,20.8]
["bitfinex","SOLUSD",1759887249067,1.3684808,222.21,222.18,31.64]
["bitfinex","SOLUSD",1759887249364,0.68,222.2,222.19,31.64]
["bitfinex","SOLUSD",1759887253754,2.04848079,222.2,222.19,31.64]
["bitfinex","SOLUSD",1759887254949,2.04848079,222.2,222.19,110.84]
["bitfinex","SOLUSD",1759887255150,2.04848079,222.2,222.19,79.2]
["bitfinex","SOLUSD",1759887255356,2.04848079,222.2,222.19,110.84]
["bitfinex","SOLUSD",1759887255563,2.04848079,222.2,222.19,79.2]
["bitfinex","SOLUSD",1759887255767,2.04848079,222.2,222.19,110.84]
["bitfinex","SOLUSD",1759887255976,0.68,222.2,222.19,110.84]
["bitfinex","SOLUSD",1759887256259,0.68,222.2,222.19,79.2]
["bitfinex","SOLUSD",1759887256459,0.68,222.2,222.19,110.82]
["bitfinex","SOLUSD",1759887256856,0.68,222.2,222.19,115.32065259]
["bitfinex","SOLUSD",1759887257078,0.68,222.2,222.19,110.82]
["bitfinex","SOLUSD",1759887257792,2.04848079,222.2,222.19,79.2]
["bitfinex","SOLUSD",1759887258082,2.04848079,222.2,222.19,110.84]
["bitfinex","SOLUSD",1759887258650,0.68,222.2,222.19,110.84]
["bitfinex","SOLUSD",1759887258964,2.04848079,222.2,222.19,110.84]
["bitfinex","SOLUSD",1759887260879,2.04848079,222.2,222.19,31.64]
["bitfinex","SOLUSD",1759887261390,1e-08,222.21,222.19,31.64]
["bitfinex","SOLUSD",1759887261597,0.68000001,222.21,222.19,31.64]
["bitfinex","SOLUSD",1759887261897,1e-08,222.21,222.19,31.64]
["bitfinex","SOLUSD",1759887262096,0.68,222.2,222.19,31.64]
["bitfinex","SOLUSD",1759887266678,0.68,222.2,222.19,110.84]
["bitfinex","SOLUSD",1759887267287,1.3684808,222.21,222.19,115.34065259]
["bitfinex","SOLUSD",1759887267607,1e-08,222.21,222.19,115.34065259]
["bitfinex","SOLUSD",1759887268898,1e-08,222.21,222.19,116.70913338]
["bitfinex","SOLUSD",1759887269103,1e-08,222.21,222.2,15.87692525]
["bitfinex","SOLUSD",1759887269482,0.1,222.23,222.22,10.87647521]
["bitfinex","SOLUSD",1759887269694,0.1,222.23,222.22,42.47647521]
["bitfinex","SOLUSD",1759887270211,0.1,222.23,222.22,44.344956]
["bitfinex","SOLUSD",1759887271111,0.1,222.23,222.22,48.845001]
["bitfinex","SOLUSD",1759887271286,0.1,222.23,222.22,47.47652021]
["bitfinex","SOLUSD",1759887271605,0.1,222.23,222.22,48.845001]
["bitfinex","SOLUSD",1759887271817,0.1,222.23,222.22,50.64700573]
["bitfinex","SOLUSD",1759887274915,0.1,222.23,222.22,46.97652021]
["bitfinex","SOLUSD",1759887275435,0.1,222.23,222.22,48.845001]
["bitfinex","SOLUSD",1759887275600,0.1,222.23,222.22,48.345001]
["bitfinex","SOLUSD",1759887275935,0.1,222.23,222.22,67.77652021]
["bitfinex","SOLUSD",1759887277319,0.1,222.23,222.22,69.145001]
["bitfinex","SOLUSD",1759887280221,0.1,222.23,222.22,67.77652021]
["bitfinex","SOLUSD",1759887280419,0.81,222.23,222.22,56.900045]
["bitfinex","SOLUSD",1759887281334,0.81,222.23,222.22,79.2]
["bitfinex","SOLUSD",1759887281505,2.17848079,222.23,222.2,4.50042982]
["bitfinex","SOLUSD",1759887281820,0.71,222.22,222.21,31.6]
["bitfinex","SOLUSD",1759887287033,0.71,222.22,222.16,33.044956]
["bitfinex","SOLUSD",1759887287034,6.57852579,222.22,222.17,4.50103056]
["bitfinex","SOLUSD",1759887287210,1.36848079,222.2,222.18,31.6]
["bitfinex","SOLUSD",1759887287401,0.66,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887288402,0.66,222.19,222.18,36.10085516]
["bitfinex","SOLUSD",1759887289802,0.66,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887290335,2.02848079,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887291735,0.66,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887293140,0.66,222.19,222.18,36.10085516]
["bitfinex","SOLUSD",1759887294832,0.66,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887296639,2.02848079,222.19,222.18,110.8]
["bitfinex","SOLUSD",1759887299938,2.02848079,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887299939,6.52913338,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887300616,2.02848079,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887300938,0.66,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887301134,2.02848079,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887301332,6.52913338,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887302649,2.02848079,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887302939,3.02570942,222.22,222.18,31.6]
["bitfinex","SOLUSD",1759887302940,0.1,222.23,222.18,36.60080956]
["bitfinex","SOLUSD",1759887303114,0.1,222.23,222.19,0.5]
["bitfinex","SOLUSD",1759887303318,0.1,222.23,222.2,31.6]
["bitfinex","SOLUSD",1759887303519,0.1,222.23,222.21,0.5]
["bitfinex","SOLUSD",1759887303764,0.1,222.23,222.22,42.97647521]
["bitfinex","SOLUSD",1759887303921,0.1,222.23,222.22,31.6]
["bitfinex","SOLUSD",1759887304348,0.1,222.23,222.18,4.50080956]
["bitfinex","SOLUSD",1759887304640,0.1,222.23,222.19,31.6]
["bitfinex","SOLUSD",1759887305532,0.1,222.23,222.19,32.1]
["bitfinex","SOLUSD",1759887306245,0.1,222.23,222.2,0.5]
["bitfinex","SOLUSD",1759887306447,0.1,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1759887309940,0.1,222.23,222.21,36.10023779]
["bitfinex","SOLUSD",1759887310625,2.81950393,222.22,222.19,79.2]
["bitfinex","SOLUSD",1759887310828,2.81950393,222.21,222.2,31.6]
["bitfinex","SOLUSD",1759887311134,2.13950393,222.21,222.2,31.6]
["bitfinex","SOLUSD",1759887311353,2.13950393,222.22,222.2,31.6]
["bitfinex","SOLUSD",1759887311958,2.81950393,222.22,222.2,31.6]
["bitfinex","SOLUSD",1759887313163,2.23950393,222.23,222.2,36.10039039]
["bitfinex","SOLUSD",1759887313361,0.1,222.23,222.2,36.10039039]
["bitfinex","SOLUSD",1759887314238,0.78,222.23,222.2,115.30039039]
["bitfinex","SOLUSD",1759887315258,2.91950393,222.23,222.2,110.8]
["bitfinex","SOLUSD",1759887315470,2.13950393,222.21,222.2,79.2]
["bitfinex","SOLUSD",1759887315648,2.81950393,222.21,222.18,31.6]
["bitfinex","SOLUSD",1759887315835,2.13950393,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887316043,2.81950393,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887316664,7.32015652,222.19,222.18,31.6]
["bitfinex","SOLUSD",1759887317948,7.32015652,222.19,222.08,4.59986169]
["bitfinex","SOLUSD",1759887318159,2.13950393,222.12,222.09,31.6]
["bitfinex","SOLUSD",1759887318771,2.13950393,222.12,222.09,36.1025366]
["bitfinex","SOLUSD",1759887319752,0.68,222.14,222.07,4.5029156]
["bitfinex","SOLUSD",1759887319753,2.13950393,222.1,222.07,4.5029156]
["bitfinex","SOLUSD",1759887319954,2.13950393,222.09,222.08,31.6]
["bitfinex","SOLUSD",1759887320176,2.13950393,222.1,222.08,31.6]
["bitfinex","SOLUSD",1759887321670,2.13950393,222.1,222.08,36.10283986]
["bitfinex","SOLUSD",1759887323083,2.13950393,222.1,222.08,31.6]
["bitfinex","SOLUSD",1759887323275,2.81950393,222.09,222.03,35.1]
["bitfinex","SOLUSD",1759887323481,4.50257746,222.1,222.0,79.2]
["bitfinex","SOLUSD",1759887323482,2.13950393,222.05,222.02,4.50409302]
["bitfinex","SOLUSD",1759887323786,2.13950393,222.05,222.03,31.6]
["bitfinex","SOLUSD",1759887323787,2.81950393,222.05,222.03,31.6]
["bitfinex","SOLUSD",1759887323991,2.81950393,222.04,221.98,0.2]
["bitfinex","SOLUSD",1759887324169,2.13950393,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887324355,2.81950393,221.99,221.98,31.8]
["bitfinex","SOLUSD",1759887325258,2.81950393,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887327669,4.50384048,222.04,221.98,0.2]
["bitfinex","SOLUSD",1759887327874,2.13950393,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887328686,2.13950393,221.99,221.98,4.70491035]
["bitfinex","SOLUSD",1759887328988,2.13950393,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887331207,2.84950393,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887332100,2.84950393,221.99,221.98,79.4]
["bitfinex","SOLUSD",1759887332474,2.84950393,221.99,221.98,111.02]
["bitfinex","SOLUSD",1759887334185,2.84950393,221.99,221.98,79.4]
["bitfinex","SOLUSD",1759887335105,0.71,221.99,221.98,79.4]
["bitfinex","SOLUSD",1759887336186,2.84950393,221.99,221.98,79.4]
["bitfinex","SOLUSD",1759887338003,2.84950393,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887341902,7.35421134,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887342591,2.84950393,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887343306,0.71,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887344812,2.84950393,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887346312,0.71,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887346613,2.84950393,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759887346816,7.35421134,221.99,221.97,0.2]
["bitfinex","SOLUSD",1759887346991,2.13950393,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759887347187,4.27900786,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759887347387,4.94900786,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759887347614,9.45391821,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759887349414,7.31441428,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759887350091,9.45391821,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759887352014,41.09391821,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759887352717,51.97039342,221.98,221.96,0.2]
["bitfinex","SOLUSD",1759887352902,2.13950393,221.97,221.96,0.2]
["bitfinex","SOLUSD",1759887353313,2.80950393,221.97,221.96,0.2]
["bitfinex","SOLUSD",1759887353511,7.31461723,221.97,221.96,0.2]
["bitfinex","SOLUSD",1759887354215,9.12020099,221.97,221.96,0.2]
["bitfinex","SOLUSD",1759887355413,12.11963854,221.97,221.96,0.2]
["bitfinex","SOLUSD",1759887357221,9.12020099,221.97,221.96,0.2]
["bitfinex","SOLUSD",1759887358426,12.12283867,221.97,221.96,0.2]
["bitfinex","SOLUSD",1759887360708,9.98333474,221.97,221.96,0.2]
["bitfinex","SOLUSD",1759887360918,38.28461723,221.97,221.96,0.2]
["bitfinex","SOLUSD",1759887361224,41.98725491,221.97,221.96,0.2]
["bitfinex","SOLUSD",1759887362010,52.86373012,221.97,221.95,1e-08]
["bitfinex","SOLUSD",1759887362216,20.8,221.93,221.87,79.2]
["bitfinex","SOLUSD",1759887362530,2.13950393,221.88,221.87,79.88]
["bitfinex","SOLUSD",1759887363123,6.64628719,221.89,221.87,79.88]
["bitfinex","SOLUSD",1759887363323,6.64628719,221.89,221.87,79.2]
["bitfinex","SOLUSD",1759887363627,4.50678326,221.89,221.87,79.2]
["bitfinex","SOLUSD",1759887363841,4.50678326,221.89,221.86,0.2]
["bitfinex","SOLUSD",1759887363842,2.13950393,221.88,221.86,0.2]
["bitfinex","SOLUSD",1759887364015,2.13950393,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887364531,2.13950393,221.87,221.86,0.88]
["bitfinex","SOLUSD",1759887365029,5.88054679,221.89,221.86,0.88]
["bitfinex","SOLUSD",1759887365435,1.37376353,221.88,221.86,0.88]
["bitfinex","SOLUSD",1759887366220,4.50714382,221.87,221.86,0.88]
["bitfinex","SOLUSD",1759887366922,5.88072155,221.88,221.86,0.88]
["bitfinex","SOLUSD",1759887367332,5.88072155,221.88,221.86,0.2]
["bitfinex","SOLUSD",1759887367518,1.37376353,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887367737,4.50695802,221.88,221.86,0.2]
["bitfinex","SOLUSD",1759887368046,1.37376353,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887368338,5.88090735,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887369043,1.37376353,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887369227,5.88090735,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887369629,6.58090735,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887369830,9.59856627,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887370252,15.09362039,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887372646,9.59856627,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887374045,15.09362039,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887374248,9.59856627,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887374734,10.9723298,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887375142,21.84880501,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887376426,8.22480274,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887376647,21.84880501,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887376838,25.9700956,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887377040,9.59856627,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887377240,29.69856627,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887377440,61.33856627,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887377948,62.03856627,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887378148,59.96480274,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887378340,61.33856627,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887378540,62.03856627,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887382051,63.4123298,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759887383356,78.80147994,221.87,221.79,0.68]
["bitfinex","SOLUSD",1759887383561,78.80147994,221.87,221.79,79.2]
["bitfinex","SOLUSD",1759887383562,1.37376353,221.8,221.79,79.2]
["bitfinex","SOLUSD",1759887385287,20.8,221.84,221.79,79.88]
["bitfinex","SOLUSD",1759887385461,1.37376353,221.8,221.79,79.88]
["bitfinex","SOLUSD",1759887387557,1.37376353,221.8,221.79,79.2]
["bitfinex","SOLUSD",1759887387858,5.8823298,221.8,221.78,0.66]
["bitfinex","SOLUSD",1759887389565,5.8823298,221.8,221.77,80.06]
["bitfinex","SOLUSD",1759887390275,1.37376353,221.8,221.77,0.86]
["bitfinex","SOLUSD",1759887390444,25.99815422,221.83,221.78,0.66]
["bitfinex","SOLUSD",1759887390642,1.37376353,221.8,221.77,0.2]
["bitfinex","SOLUSD",1759887390947,1.37376353,221.8,221.78,0.66]
["bitfinex","SOLUSD",1759887391352,1.37376353,221.8,221.77,0.2]
["bitfinex","SOLUSD",1759887391566,5.88234562,221.8,221.77,0.86]
["bitfinex","SOLUSD",1759887391772,1.37376353,221.8,221.77,0.2]
["bitfinex","SOLUSD",1759887391969,1.37376353,221.8,221.77,0.86]
["bitfinex","SOLUSD",1759887392170,5.88238825,221.8,221.77,0.86]
["bitfinex","SOLUSD",1759887392682,1.37376353,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759887392885,22.17376353,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759887393085,22.86376353,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759887393564,27.37273638,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759887396883,20.8,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759887397103,6.86386258,221.8,221.77,0.2]
["bitfinex","SOLUSD",1759887397396,2.06376353,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759887397572,22.86376353,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759887398288,27.37273638,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759887404105,31.7723048,221.78,221.77,0.2]
["bitfinex","SOLUSD",1759887404309,44.45583203,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759887404479,2.74752706,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887404788,5.77333195,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887405106,6.48333195,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887405685,10.99271145,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887405898,7.96690656,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887406406,37.52314303,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887408597,42.63224661,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887410194,41.25848308,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887410394,38.23314303,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887410691,41.25800769,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887411719,42.63177122,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887412399,44.43898652,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887414714,43.06522299,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887415703,44.43898652,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759887416919,10.87647521,221.75,221.74,0.2]
["bitfinex","SOLUSD",1759887417098,13.90133987,221.75,221.74,0.2]
["bitfinex","SOLUSD",1759887417415,20.8,221.72,221.7,0.2]
["bitfinex","SOLUSD",1759887417711,33.01376353,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759887417921,33.71376353,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759887419094,37.52415999,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759887419296,37.52415999,221.71,221.7,0.86]
["bitfinex","SOLUSD",1759887419297,5.88415999,221.71,221.7,0.86]
["bitfinex","SOLUSD",1759887419505,5.88415999,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759887421823,38.22415999,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759887422131,38.22415999,221.71,221.69,0.2]
["bitfinex","SOLUSD",1759887422132,20.8,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759887422429,10.87647521,221.66,221.64,0.2]
["bitfinex","SOLUSD",1759887422609,37.41233521,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887423122,38.11233521,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887423816,42.62395262,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887424203,39.59914447,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887424417,38.22538094,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887425221,40.58212534,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887425406,6.86836181,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887425608,60.68212534,221.65,221.64,0.86]
["bitfinex","SOLUSD",1759887426001,3.73050793,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887426330,23.1567444,221.65,221.64,0.86]
["bitfinex","SOLUSD",1759887427216,29.81932742,221.65,221.64,0.86]
["bitfinex","SOLUSD",1759887427423,2.3567444,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887427732,4.50771001,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887427911,29.81932742,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887430544,2.3567444,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759887430703,31.66,221.69,221.64,0.86]
["bitfinex","SOLUSD",1759887431030,2.15096561,221.67,221.65,0.66]
["bitfinex","SOLUSD",1759887431527,3.01711625,221.68,221.65,0.66]
["bitfinex","SOLUSD",1759887431707,38.52705188,221.69,221.66,0.66]
["bitfinex","SOLUSD",1759887431914,2.3562295,221.69,221.67,0.66]
["bitfinex","SOLUSD",1759887432101,6.66117786,221.72,221.68,0.66]
["bitfinex","SOLUSD",1759887432304,6.66117786,221.72,221.64,79.4]
["bitfinex","SOLUSD",1759887432516,9.67854676,221.72,221.69,0.66]
["bitfinex","SOLUSD",1759887433019,2.15096561,221.7,221.65,0.66]
["bitfinex","SOLUSD",1759887433226,2.15096561,221.7,221.66,0.66]
["bitfinex","SOLUSD",1759887433602,2.15096561,221.68,221.64,0.2]
["bitfinex","SOLUSD",1759887434121,6.66205284,221.68,221.64,0.2]
["bitfinex","SOLUSD",1759887434625,6.66205284,221.68,221.64,0.86]
["bitfinex","SOLUSD",1759887435397,4.51108723,221.68,221.64,0.86]
["bitfinex","SOLUSD",1759887435927,4.51108723,221.68,221.64,0.2]
["bitfinex","SOLUSD",1759887436126,2.15096561,221.66,221.64,0.2]
["bitfinex","SOLUSD",1759887437503,4.51108723,221.68,221.64,0.2]
["bitfinex","SOLUSD",1759887437698,2.15096561,221.67,221.64,0.2]
["bitfinex","SOLUSD",1759887438023,2.15096561,221.67,221.64,0.86]
["bitfinex","SOLUSD",1759887438711,2.15096561,221.67,221.64,0.2]
["bitfinex","SOLUSD",1759887439111,2.15096561,221.67,221.64,79.4]
["bitfinex","SOLUSD",1759887439299,2.15096561,221.67,221.64,80.06]
["bitfinex","SOLUSD",1759887439505,2.15096561,221.67,221.64,79.4]
["bitfinex","SOLUSD",1759887439912,6.66227454,221.67,221.64,79.4]
["bitfinex","SOLUSD",1759887441733,6.66227454,221.67,221.64,80.06]
["bitfinex","SOLUSD",1759887442238,3.01993659,221.69,221.65,0.66]
["bitfinex","SOLUSD",1759887442535,6.66175112,221.7,221.64,83.91177751]
["bitfinex","SOLUSD",1759887442536,6.66175112,221.7,221.66,0.66]
["bitfinex","SOLUSD",1759887442742,7.36175112,221.7,221.66,0.66]
["bitfinex","SOLUSD",1759887443153,2.15096561,221.7,221.67,0.66]
["bitfinex","SOLUSD",1759887443329,2.15096561,221.71,221.68,0.66]
["bitfinex","SOLUSD",1759887443631,2.15096561,221.71,221.66,4.51133301]
["bitfinex","SOLUSD",1759887443632,2.15096561,221.71,221.69,0.66]
["bitfinex","SOLUSD",1759887444738,2.15096561,221.71,221.67,0.66]
["bitfinex","SOLUSD",1759887444910,2.15096561,221.71,221.68,0.66]
["bitfinex","SOLUSD",1759887445109,2.15096561,221.71,221.69,0.66]
["bitfinex","SOLUSD",1759887445529,9.01682147,221.73,221.67,4.51121035]
["bitfinex","SOLUSD",1759887445727,9.01682147,221.73,221.7,0.66]
["bitfinex","SOLUSD",1759887446113,4.50682449,221.73,221.7,0.66]
["bitfinex","SOLUSD",1759887446518,2.35585888,221.73,221.68,0.66]
["bitfinex","SOLUSD",1759887446717,9.01685655,221.73,221.67,79.2]
["bitfinex","SOLUSD",1759887446959,2.15096561,221.69,221.67,79.2]
["bitfinex","SOLUSD",1759887447160,0.72,221.68,221.67,79.2]
["bitfinex","SOLUSD",1759887447320,2.15096561,221.7,221.67,79.88]
["bitfinex","SOLUSD",1759887447521,20.8,221.72,221.67,79.88]
["bitfinex","SOLUSD",1759887447522,2.15096561,221.72,221.68,0.68]
["bitfinex","SOLUSD",1759887448225,2.15096561,221.72,221.66,31.64]
["bitfinex","SOLUSD",1759887448423,2.15096561,221.72,221.68,0.68]
["bitfinex","SOLUSD",1759887449154,6.66124968,221.72,221.68,0.68]
["bitfinex","SOLUSD",1759887449533,2.15096561,221.72,221.68,0.68]
["bitfinex","SOLUSD",1759887449732,4.50952434,221.76,221.69,0.68]
["bitfinex","SOLUSD",1759887449937,2.15096561,221.76,221.7,31.64]
["bitfinex","SOLUSD",1759887450140,2.15096561,221.76,221.71,0.68]
["bitfinex","SOLUSD",1759887450353,2.15096561,221.76,221.72,0.68]
["bitfinex","SOLUSD",1759887450829,6.66037583,221.76,221.72,0.68]
["bitfinex","SOLUSD",1759887451031,2.15096561,221.76,221.72,0.68]
["bitfinex","SOLUSD",1759887451941,2.15096561,221.76,221.71,4.5103896]
["bitfinex","SOLUSD",1759887452138,6.66035487,221.76,221.71,5.1903896]
["bitfinex","SOLUSD",1759887452322,7.38035487,221.76,221.71,5.1903896]
["bitfinex","SOLUSD",1759887452525,2.87096561,221.76,221.71,5.1903896]
["bitfinex","SOLUSD",1759887453050,2.15096561,221.74,221.66,102.15096561]
["bitfinex","SOLUSD",1759887453253,0.72,221.73,221.67,36.15107087]
["bitfinex","SOLUSD",1759887454332,2.15096561,221.74,221.68,0.68]
["bitfinex","SOLUSD",1759887454755,4.50967247,221.75,221.68,0.68]
["bitfinex","SOLUSD",1759887454933,2.15096561,221.74,221.68,0.68]
["bitfinex","SOLUSD",1759887455527,2.15096561,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1759887455747,2.87096561,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1759887456347,6.66079878,221.74,221.67,36.83104857]
["bitfinex","SOLUSD",1759887456536,0.72,221.73,221.67,38.98201418]
["bitfinex","SOLUSD",1759887456732,6.66079878,221.74,221.67,38.30201418]
["bitfinex","SOLUSD",1759887457058,2.15096561,221.74,221.67,118.18201418]
["bitfinex","SOLUSD",1759887457663,5.17617539,221.74,221.67,118.18201418]
["bitfinex","SOLUSD",1759887457871,2.15096561,221.74,221.67,118.18201418]
["bitfinex","SOLUSD",1759887458237,5.17617539,221.78,221.7,2.15096561]
["bitfinex","SOLUSD",1759887458538,5.17617539,221.78,221.71,32.32]
["bitfinex","SOLUSD",1759887459041,3.02520978,221.78,221.72,2.83096561]
["bitfinex","SOLUSD",1759887459247,2.35525209,221.79,221.74,2.15096561]
["bitfinex","SOLUSD",1759887459449,10.40465526,221.81,221.75,32.31]
["bitfinex","SOLUSD",1759887459647,3.02520978,221.8,221.75,36.14939454]
["bitfinex","SOLUSD",1759887459963,3.02520978,221.82,221.76,0.67]
["bitfinex","SOLUSD",1759887460164,7.53097881,221.83,221.76,0.67]
["bitfinex","SOLUSD",1759887460657,9.0137892,221.83,221.76,0.67]
["bitfinex","SOLUSD",1759887461458,3.02520978,221.84,221.77,2.15096561]
["bitfinex","SOLUSD",1759887461643,6.6586095,221.85,221.78,5.17897285]
["bitfinex","SOLUSD",1759887461962,6.6586095,221.85,221.79,31.64]
["bitfinex","SOLUSD",1759887462163,2.15096561,221.86,221.79,33.79096561]
["bitfinex","SOLUSD",1759887462477,2.15096561,221.86,221.8,0.67]
["bitfinex","SOLUSD",1759887463140,6.65831443,221.86,221.8,5.17856571]
["bitfinex","SOLUSD",1759887463739,6.65831443,221.86,221.8,0.67]
["bitfinex","SOLUSD",1759887463971,7.34831443,221.86,221.8,0.67]
["bitfinex","SOLUSD",1759887465167,7.34831443,221.86,221.79,31.64]
["bitfinex","SOLUSD",1759887465366,0.69,221.85,221.79,31.64]
["bitfinex","SOLUSD",1759887466379,7.34871894,221.84,221.75,25.30957808]
["bitfinex","SOLUSD",1759887466683,2.15096561,221.81,221.76,31.62]
["bitfinex","SOLUSD",1759887466886,0.69,221.81,221.77,31.62]
["bitfinex","SOLUSD",1759887467962,4.50836301,221.81,221.77,31.62]
["bitfinex","SOLUSD",1759887468167,0.69,221.8,221.73,2.15096561]
["bitfinex","SOLUSD",1759887468360,0.69,221.79,221.74,31.62]
["bitfinex","SOLUSD",1759887468560,16.46927054,221.81,221.74,34.44096561]
["bitfinex","SOLUSD",1759887469076,18.62023615,221.81,221.74,32.29]
["bitfinex","SOLUSD",1759887469476,0.69,221.8,221.71,4.5103919]
["bitfinex","SOLUSD",1759887469776,2.84096561,221.8,221.72,34.44096561]
["bitfinex","SOLUSD",1759887469966,0.69,221.8,221.73,2.15096561]
["bitfinex","SOLUSD",1759887470661,6.65932862,221.81,221.74,0.67]
["bitfinex","SOLUSD",1759887470858,7.34932862,221.81,221.74,0.67]
["bitfinex","SOLUSD",1759887471873,7.34932862,221.81,221.74,5.17967546]
["bitfinex","SOLUSD",1759887472564,4.50836301,221.81,221.75,2.15096561]
["bitfinex","SOLUSD",1759887472761,6.6590772,221.83,221.76,0.67]
["bitfinex","SOLUSD",1759887472956,6.6590772,221.83,221.77,31.62]
["bitfinex","SOLUSD",1759887473162,5.19811159,221.83,221.77,33.77096561]
["bitfinex","SOLUSD",1759887473363,2.35425294,221.87,221.81,2.15096561]
["bitfinex","SOLUSD",1759887473563,0.69,221.88,221.82,31.62]
["bitfinex","SOLUSD",1759887473778,5.19706387,221.88,221.82,33.77096561]
["bitfinex","SOLUSD",1759887474086,0.69,221.87,221.78,5.17885944]
["bitfinex","SOLUSD",1759887474273,2.84096561,221.86,221.79,31.62]
["bitfinex","SOLUSD",1759887474481,0.69,221.86,221.79,34.44096561]
["bitfinex","SOLUSD",1759887476870,4.50755014,221.85,221.8,2.15096561]
["bitfinex","SOLUSD",1759887477085,5.19755014,221.85,221.8,2.15096561]
["bitfinex","SOLUSD",1759887477767,0.68,221.86,221.8,2.15096561]
["bitfinex","SOLUSD",1759887478167,0.68,221.85,221.8,2.15096561]
["bitfinex","SOLUSD",1759887478377,17.92596898,221.87,221.8,2.15096561]
["bitfinex","SOLUSD",1759887478378,0.68,221.84,221.8,2.15096561]
["bitfinex","SOLUSD",1759887480481,17.92596898,221.87,221.73,20.8]
["bitfinex","SOLUSD",1759887480482,2.15096561,221.81,221.73,5.20998962]
["bitfinex","SOLUSD",1759887480695,0.68,221.83,221.73,5.20998962]
["bitfinex","SOLUSD",1759887480696,2.15096561,221.82,221.75,2.15096561]
["bitfinex","SOLUSD",1759887480895,25.98714382,221.87,221.8,2.15096561]
["bitfinex","SOLUSD",1759887481202,2.15096561,221.83,221.76,2.15096561]
["bitfinex","SOLUSD",1759887481381,0.68,221.82,221.77,31.62]
["bitfinex","SOLUSD",1759887481701,0.68,221.81,221.77,31.62]
["bitfinex","SOLUSD",1759887482784,2.15096561,221.83,221.77,32.32]
["bitfinex","SOLUSD",1759887482997,0.68,221.82,221.77,31.62]
["bitfinex","SOLUSD",1759887483189,0.68,221.81,221.77,31.62]
["bitfinex","SOLUSD",1759887483384,0.68,221.83,221.77,31.62]
["bitfinex","SOLUSD",1759887483597,2.15096561,221.83,221.77,31.62]
["bitfinex","SOLUSD",1759887483897,0.68,221.82,221.77,31.62]
["bitfinex","SOLUSD",1759887484905,4.50836301,221.81,221.77,31.62]
["bitfinex","SOLUSD",1759887485209,5.18836301,221.81,221.77,31.62]
["bitfinex","SOLUSD",1759887485416,7.33912358,221.83,221.77,31.62]
["bitfinex","SOLUSD",1759887486210,7.33912358,221.83,221.77,36.12917563]
["bitfinex","SOLUSD",1759887486584,7.33912358,221.83,221.77,115.32917563]
["bitfinex","SOLUSD",1759887487000,28.13830643,221.87,221.79,2.15096561]
["bitfinex","SOLUSD",1759887487307,27.36144512,221.87,221.79,81.2741043]
["bitfinex","SOLUSD",1759887487518,0.68,221.86,221.79,81.2741043]
["bitfinex","SOLUSD",1759887487698,2.0541043,221.86,221.79,81.2741043]
["bitfinex","SOLUSD",1759887487900,2.0541043,221.86,221.79,79.9]
["bitfinex","SOLUSD",1759887489520,4.50755014,221.85,221.79,79.51292]
["bitfinex","SOLUSD",1759887491206,25.30734382,221.87,221.8,0.7]
["bitfinex","SOLUSD",1759887491412,25.30734382,221.87,221.81,36.12831288]
["bitfinex","SOLUSD",1759887491595,25.30734382,221.87,221.81,36.82831288]
["bitfinex","SOLUSD",1759887491795,25.30734382,221.87,221.81,32.32]
["bitfinex","SOLUSD",1759887492207,25.98734382,221.87,221.81,32.32]
["bitfinex","SOLUSD",1759887492595,25.98734382,221.87,221.81,111.13292]
["bitfinex","SOLUSD",1759887494820,5.88107693,221.88,221.81,114.94125051]
["bitfinex","SOLUSD",1759887495003,5.88107693,221.88,221.82,0.7]
["bitfinex","SOLUSD",1759887496622,5.88107693,221.88,221.82,5.20809957]
["bitfinex","SOLUSD",1759887497003,4.50697263,221.88,221.82,5.20809957]
["bitfinex","SOLUSD",1759887498027,5.18697263,221.88,221.82,4.50809957]
["bitfinex","SOLUSD",1759887498231,5.18697263,221.88,221.81,79.51292]
["bitfinex","SOLUSD",1759887498232,1.3741043,221.86,221.83,31.6]
["bitfinex","SOLUSD",1759887498526,2.0541043,221.87,221.83,110.41292]
["bitfinex","SOLUSD",1759887498712,0.68,221.87,221.83,110.41292]
["bitfinex","SOLUSD",1759887498912,0.2,221.9,221.84,2.0741043]
["bitfinex","SOLUSD",1759887499112,0.2,221.9,221.85,0.7]
["bitfinex","SOLUSD",1759887499313,0.2,221.9,221.86,32.3]
["bitfinex","SOLUSD",1759887500119,0.2,221.9,221.86,36.80732516]
["bitfinex","SOLUSD",1759887500830,0.2,221.9,221.86,37.48142946]
["bitfinex","SOLUSD",1759887501040,0.2,221.9,221.87,2.0741043]
["bitfinex","SOLUSD",1759887501219,0.2,221.9,221.88,0.7]
["bitfinex","SOLUSD",1759887501421,0.2,221.9,221.89,31.6]
["bitfinex","SOLUSD",1759887501718,0.2,221.9,221.89,32.3]
["bitfinex","SOLUSD",1759887502140,0.2,221.9,221.89,38.18084187]
["bitfinex","SOLUSD",1759887503329,0.2,221.9,221.89,36.80673757]
["bitfinex","SOLUSD",1759887503511,0.2,221.9,221.89,38.18084187]
["bitfinex","SOLUSD",1759887504144,0.88,221.9,221.87,78.81292]
["bitfinex","SOLUSD",1759887504341,0.2,221.9,221.89,31.6]
["bitfinex","SOLUSD",1759887504832,0.2,221.9,221.89,33.6741043]
["bitfinex","SOLUSD",1759887506113,0.2,221.9,221.89,38.18084187]
["bitfinex","SOLUSD",1759887506313,0.2,221.9,221.89,49.05731708]
["bitfinex","SOLUSD",1759887507019,0.2,221.9,221.89,127.87023708]
["bitfinex","SOLUSD",1759887509523,0.2,221.9,221.89,133.08533013]
["bitfinex","SOLUSD",1759887510330,5.31453685,222.0,221.93,78.61292]
["bitfinex","SOLUSD",1759887510509,5.31453685,222.0,221.95,1.3741043]
["bitfinex","SOLUSD",1759887510711,0.1,222.0,221.96,31.6]
["bitfinex","SOLUSD",1759887511039,0.1,222.0,221.99,1.3741043]
["bitfinex","SOLUSD",1759887511343,0.1,222.0,221.99,32.9741043]
["bitfinex","SOLUSD",1759887512434,0.81,222.0,221.99,31.6]
["bitfinex","SOLUSD",1759887516324,0.81,222.0,221.99,110.21292]
["bitfinex","SOLUSD",1759887517954,0.1,222.0,221.99,110.21292]
["bitfinex","SOLUSD",1759887520055,0.1,222.0,221.99,127.66820692]
["bitfinex","SOLUSD",1759887523456,0.1,222.0,221.99,111.5670243]
["bitfinex","SOLUSD",1759887523856,0.1,222.0,221.99,116.07173171]
["bitfinex","SOLUSD",1759887525747,0.1,222.0,221.99,126.94820692]
["bitfinex","SOLUSD",1759887526356,0.1,222.0,221.99,127.64820692]
["bitfinex","SOLUSD",1759887526858,0.1,222.0,221.99,129.45224345]
["bitfinex","SOLUSD",1759887530055,0.1,222.0,221.99,150.25224345]
["bitfinex","SOLUSD",1759887530249,0.1,222.0,221.99,282.15224345]
["bitfinex","SOLUSD",1759887532955,0.1,222.0,221.99,281.45224345]
["bitfinex","SOLUSD",1759887533944,0.1,222.0,221.99,282.15224345]
["bitfinex","SOLUSD",1759887534373,0.1,222.0,221.99,281.45224345]
["bitfinex","SOLUSD",1759887535244,0.1,222.0,221.99,282.15224345]
["bitfinex","SOLUSD",1759887537245,0.1,222.0,221.99,281.45224345]
["bitfinex","SOLUSD",1759887540746,0.81,222.0,221.99,248.06820692]
["bitfinex","SOLUSD",1759887541075,0.81,222.0,221.99,279.62820692]
["bitfinex","SOLUSD",1759887541450,0.1,222.0,221.99,279.62820692]
["bitfinex","SOLUSD",1759887542267,0.1,222.0,221.99,280.32820692]
["bitfinex","SOLUSD",1759887542569,0.1,222.0,221.99,281.43232481]
["bitfinex","SOLUSD",1759887542951,0.71,222.04,222.0,78.51292]
["bitfinex","SOLUSD",1759887543151,0.2,222.06,222.03,1.3741043]
["bitfinex","SOLUSD",1759887543386,0.2,222.06,222.04,31.56]
["bitfinex","SOLUSD",1759887543672,0.71,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759887545648,0.71,222.05,222.04,36.06369302]
["bitfinex","SOLUSD",1759887546571,0.71,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759887546777,0.71,222.05,222.03,78.51292]
["bitfinex","SOLUSD",1759887546976,1.5741043,222.06,222.04,31.56]
["bitfinex","SOLUSD",1759887547554,0.71,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759887548953,0.71,222.05,222.04,110.07292]
["bitfinex","SOLUSD",1759887549158,0.2,222.06,222.04,114.57661302]
["bitfinex","SOLUSD",1759887549360,0.91,222.06,222.04,114.57661302]
["bitfinex","SOLUSD",1759887550260,0.2,222.06,222.05,2.14265195]
["bitfinex","SOLUSD",1759887551086,0.2,222.06,222.05,6.64614215]
["bitfinex","SOLUSD",1759887551583,0.2,222.06,222.05,96.03553736]
["bitfinex","SOLUSD",1759887551791,0.2,222.06,222.05,93.89288541]
["bitfinex","SOLUSD",1759887552490,0.2,222.06,222.05,96.03553736]
["bitfinex","SOLUSD",1759887553189,0.2,222.06,222.05,93.89288541]
["bitfinex","SOLUSD",1759887554681,0.91,222.06,222.05,83.0164102]
["bitfinex","SOLUSD",1759887556989,0.2,222.06,222.05,83.0164102]
["bitfinex","SOLUSD",1759887557180,0.91,222.06,222.05,83.0164102]
["bitfinex","SOLUSD",1759887557717,0.91,222.06,222.05,78.51292]
["bitfinex","SOLUSD",1759887558022,0.91,222.06,222.05,110.07292]
["bitfinex","SOLUSD",1759887560566,3.05265195,222.06,222.05,78.51292]
["bitfinex","SOLUSD",1759887560782,7.55593934,222.06,222.05,110.07292]
["bitfinex","SOLUSD",1759887560970,3.05265195,222.06,222.05,31.56]
["bitfinex","SOLUSD",1759887563501,7.55593934,222.06,221.95,17.52464642]
["bitfinex","SOLUSD",1759887563717,0.71,222.05,222.0,13.01912716]
["bitfinex","SOLUSD",1759887563877,0.2,222.06,222.03,2.14265195]
["bitfinex","SOLUSD",1759887564076,0.2,222.06,222.04,33.70265195]
["bitfinex","SOLUSD",1759887564277,0.2,222.06,222.05,31.56]
["bitfinex","SOLUSD",1759887566386,0.91,222.06,222.05,31.56]
["bitfinex","SOLUSD",1759887567604,0.2,222.06,222.05,31.56]
["bitfinex","SOLUSD",1759887568599,7.50593934,222.06,222.04,31.56]
["bitfinex","SOLUSD",1759887568912,0.66,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759887569694,2.80265195,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759887569894,2.80265195,222.05,222.04,110.76]
["bitfinex","SOLUSD",1759887572115,7.30614215,222.05,222.04,79.2]
["bitfinex","SOLUSD",1759887572422,7.30614215,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759887572614,10.34195824,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759887573196,7.30614215,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759887575517,7.30614215,222.05,222.01,79.2]
["bitfinex","SOLUSD",1759887575694,0.66,222.04,222.02,31.56]
["bitfinex","SOLUSD",1759887575897,2.80265195,222.03,222.02,31.56]
["bitfinex","SOLUSD",1759887578013,2.14265195,222.03,222.02,31.56]
["bitfinex","SOLUSD",1759887578214,5.17714065,222.04,222.02,31.56]
["bitfinex","SOLUSD",1759887578407,5.83714065,222.04,222.02,31.56]
["bitfinex","SOLUSD",1759887578734,2.80265195,222.03,222.02,31.56]
["bitfinex","SOLUSD",1759887578906,3.0344887,222.03,222.02,31.56]
["bitfinex","SOLUSD",1759887579108,2.80265195,222.03,222.02,31.56]
["bitfinex","SOLUSD",1759887581640,2.80265195,222.03,222.02,110.76]
["bitfinex","SOLUSD",1759887582805,7.30654781,222.03,222.02,110.76]
["bitfinex","SOLUSD",1759887584309,10.33910038,222.03,222.02,110.76]
["bitfinex","SOLUSD",1759887584511,7.30654781,222.03,222.02,110.76]
["bitfinex","SOLUSD",1759887584725,5.16389586,222.03,222.02,110.76]
["bitfinex","SOLUSD",1759887584926,7.30654781,222.03,222.02,110.76]
["bitfinex","SOLUSD",1759887585515,5.16389586,222.03,222.02,110.76]
["bitfinex","SOLUSD",1759887585718,7.30654781,222.03,222.02,110.76]
["bitfinex","SOLUSD",1759887586130,10.33905591,222.03,222.02,110.76]
["bitfinex","SOLUSD",1759887586321,7.30654781,222.03,222.02,110.76]
["bitfinex","SOLUSD",1759887587627,7.30654781,222.03,221.98,79.2]
["bitfinex","SOLUSD",1759887587831,2.14265195,221.99,221.98,79.2]
["bitfinex","SOLUSD",1759887588037,2.85265195,221.99,221.98,110.76]
["bitfinex","SOLUSD",1759887588422,2.85265195,221.99,221.98,31.56]
["bitfinex","SOLUSD",1759887589514,7.53602584,222.02,221.98,31.56]
["bitfinex","SOLUSD",1759887589714,2.14265195,222.01,221.99,31.56]
["bitfinex","SOLUSD",1759887589940,2.85265195,222.01,221.99,31.56]
["bitfinex","SOLUSD",1759887590815,4.50435222,222.01,221.92,79.87]
["bitfinex","SOLUSD",1759887591018,2.14265195,221.97,221.92,79.87]
["bitfinex","SOLUSD",1759887591218,2.14265195,221.98,221.93,32.23]
["bitfinex","SOLUSD",1759887591418,2.14265195,221.99,221.94,0.67]
["bitfinex","SOLUSD",1759887591625,2.85265195,221.99,221.95,31.56]
["bitfinex","SOLUSD",1759887591941,2.14265195,221.97,221.95,31.56]
["bitfinex","SOLUSD",1759887596541,2.14265195,221.97,221.95,110.76]
["bitfinex","SOLUSD",1759887597736,2.14265195,221.98,221.95,111.46]
["bitfinex","SOLUSD",1759887598946,2.14265195,222.01,221.96,0.7]
["bitfinex","SOLUSD",1759887599240,2.14265195,222.01,221.97,32.26]
["bitfinex","SOLUSD",1759887599444,2.14265195,222.01,221.97,111.46]
["bitfinex","SOLUSD",1759887600333,3.74561121,222.03,221.98,0.7]
["bitfinex","SOLUSD",1759887600334,5.16826316,222.03,221.98,0.7]
["bitfinex","SOLUSD",1759887600534,7.36656344,222.03,221.99,31.56]
["bitfinex","SOLUSD",1759887600735,3.22561121,222.06,221.99,31.56]
["bitfinex","SOLUSD",1759887600942,3.22561121,222.06,222.01,2.14265195]
["bitfinex","SOLUSD",1759887601260,2.14265195,222.04,222.02,31.56]
["bitfinex","SOLUSD",1759887601420,2.86265195,222.03,221.99,79.2]
["bitfinex","SOLUSD",1759887601735,2.14265195,222.02,222.0,31.56]
["bitfinex","SOLUSD",1759887601943,2.86265195,222.03,222.0,31.56]
["bitfinex","SOLUSD",1759887602441,2.14265195,222.01,222.0,31.56]
["bitfinex","SOLUSD",1759887602747,2.86265195,222.01,222.0,31.56]
["bitfinex","SOLUSD",1759887603329,2.86265195,222.01,221.98,31.56]
["bitfinex","SOLUSD",1759887603552,2.14265195,221.99,221.98,31.56]
["bitfinex","SOLUSD",1759887604230,2.86265195,221.99,221.94,0.7]
["bitfinex","SOLUSD",1759887604431,7.36739457,221.99,221.95,31.56]
["bitfinex","SOLUSD",1759887605050,6.64739457,221.99,221.95,31.56]
["bitfinex","SOLUSD",1759887605224,6.64739457,221.99,221.95,32.26]
["bitfinex","SOLUSD",1759887605425,2.14265195,221.97,221.95,31.56]
["bitfinex","SOLUSD",1759887605742,2.86265195,221.97,221.95,31.56]
["bitfinex","SOLUSD",1759887606959,7.36777309,221.97,221.95,31.56]
["bitfinex","SOLUSD",1759887608357,0.72,221.96,221.95,31.56]
["bitfinex","SOLUSD",1759887608547,0.72,221.96,221.89,5.20665641]
["bitfinex","SOLUSD",1759887608548,0.72,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887608727,2.86265195,221.95,221.93,31.56]
["bitfinex","SOLUSD",1759887609348,4.50512114,221.97,221.93,31.56]
["bitfinex","SOLUSD",1759887609643,6.64777309,221.97,221.93,32.26]
["bitfinex","SOLUSD",1759887609830,7.36777309,221.97,221.93,31.56]
["bitfinex","SOLUSD",1759887610651,5.2254087,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887611054,1.37309532,221.94,221.93,79.2]
["bitfinex","SOLUSD",1759887611354,1.37309532,221.94,221.9,31.56]
["bitfinex","SOLUSD",1759887611355,2.09309532,221.94,221.9,31.56]
["bitfinex","SOLUSD",1759887611533,0.72,221.93,221.9,31.56]
["bitfinex","SOLUSD",1759887611868,1.37309532,221.91,221.9,31.56]
["bitfinex","SOLUSD",1759887612644,1.37309532,221.92,221.9,31.56]
["bitfinex","SOLUSD",1759887613449,1.37309532,221.95,221.91,0.7]
["bitfinex","SOLUSD",1759887613624,1.37309532,221.94,221.9,31.56]
["bitfinex","SOLUSD",1759887613826,1.37309532,221.93,221.9,31.56]
["bitfinex","SOLUSD",1759887614628,1.37309532,221.91,221.9,31.56]
["bitfinex","SOLUSD",1759887616439,5.87942671,221.91,221.9,31.56]
["bitfinex","SOLUSD",1759887617152,6.59942671,221.91,221.9,31.56]
["bitfinex","SOLUSD",1759887617445,5.87942671,221.91,221.9,31.56]
["bitfinex","SOLUSD",1759887618864,4.50633139,221.91,221.9,31.56]
["bitfinex","SOLUSD",1759887619171,5.87913719,221.93,221.9,31.56]
["bitfinex","SOLUSD",1759887619539,1.37309532,221.93,221.9,31.56]
["bitfinex","SOLUSD",1759887619741,5.87909195,221.93,221.9,31.56]
["bitfinex","SOLUSD",1759887620755,6.59909195,221.93,221.9,31.56]
["bitfinex","SOLUSD",1759887621255,1.37309532,221.91,221.9,31.56]
["bitfinex","SOLUSD",1759887622142,2.09309532,221.91,221.9,31.56]
["bitfinex","SOLUSD",1759887622344,6.59942671,221.91,221.9,31.56]
["bitfinex","SOLUSD",1759887622867,6.59942671,221.91,221.87,31.56]
["bitfinex","SOLUSD",1759887623160,1.37309532,221.89,221.87,110.76]
["bitfinex","SOLUSD",1759887624452,5.87987529,221.89,221.87,110.76]
["bitfinex","SOLUSD",1759887625038,1.37309532,221.89,221.87,110.76]
["bitfinex","SOLUSD",1759887625264,1.37309532,221.9,221.88,0.7]
["bitfinex","SOLUSD",1759887625434,1.37309532,221.92,221.89,0.7]
["bitfinex","SOLUSD",1759887625634,1.37309532,221.92,221.9,31.56]
["bitfinex","SOLUSD",1759887625843,1.37309532,221.92,221.9,32.26]
["bitfinex","SOLUSD",1759887626044,5.87925611,221.92,221.9,31.56]
["bitfinex","SOLUSD",1759887626251,5.87925611,221.92,221.9,110.76]
["bitfinex","SOLUSD",1759887626755,6.59925611,221.92,221.9,110.76]
["bitfinex","SOLUSD",1759887628146,3.02447383,221.95,221.91,0.7]
["bitfinex","SOLUSD",1759887628356,6.85847662,221.97,221.92,0.7]
["bitfinex","SOLUSD",1759887628535,1.37309532,221.96,221.93,32.26]
["bitfinex","SOLUSD",1759887628859,1.37309532,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887629472,5.87846076,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887629678,1.37309532,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887632376,5.87841524,221.96,221.94,0.7]
["bitfinex","SOLUSD",1759887632671,5.87841524,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887633053,5.87841524,221.96,221.93,32.26]
["bitfinex","SOLUSD",1759887633572,5.87841524,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887637075,1.37309532,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887638180,5.87848582,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887638474,6.53848582,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887638777,1.37309532,221.95,221.91,0.7]
["bitfinex","SOLUSD",1759887638980,1.37309532,221.95,221.92,31.56]
["bitfinex","SOLUSD",1759887639358,1.37309532,221.95,221.85,20.8]
["bitfinex","SOLUSD",1759887639359,1.37309532,221.93,221.86,0.66]
["bitfinex","SOLUSD",1759887639669,1.37309532,221.9,221.86,0.66]
["bitfinex","SOLUSD",1759887639853,1.37309532,221.9,221.87,0.66]
["bitfinex","SOLUSD",1759887640054,1.37309532,221.91,221.87,0.66]
["bitfinex","SOLUSD",1759887640255,1.37309532,221.91,221.88,31.56]
["bitfinex","SOLUSD",1759887640556,0.7,221.92,221.88,31.56]
["bitfinex","SOLUSD",1759887641061,5.2062529,221.92,221.88,31.56]
["bitfinex","SOLUSD",1759887641458,1.37309532,221.89,221.84,0.66]
["bitfinex","SOLUSD",1759887641657,1.37309532,221.86,221.85,31.56]
["bitfinex","SOLUSD",1759887642057,2.07309532,221.86,221.81,20.8]
["bitfinex","SOLUSD",1759887642377,0.7,221.85,221.82,31.56]
["bitfinex","SOLUSD",1759887643355,5.88053871,221.86,221.82,31.56]
["bitfinex","SOLUSD",1759887643668,6.58053871,221.86,221.82,31.56]
["bitfinex","SOLUSD",1759887644668,2.07309532,221.86,221.82,31.56]
["bitfinex","SOLUSD",1759887645979,6.58046537,221.86,221.82,31.56]
["bitfinex","SOLUSD",1759887646155,5.88046537,221.86,221.82,31.56]
["bitfinex","SOLUSD",1759887646360,0.7,221.85,221.82,31.56]
["bitfinex","SOLUSD",1759887647184,1.37309532,221.86,221.82,31.56]
["bitfinex","SOLUSD",1759887647372,1.37309532,221.86,221.82,36.72812463]
["bitfinex","SOLUSD",1759887647680,1.37309532,221.86,221.82,36.06812463]
["bitfinex","SOLUSD",1759887647861,1.37309532,221.86,221.82,36.72812463]
["bitfinex","SOLUSD",1759887648185,1.37309532,221.86,221.82,36.06812463]
["bitfinex","SOLUSD",1759887648388,1.37309532,221.9,221.83,0.66]
["bitfinex","SOLUSD",1759887649060,1.37309532,221.88,221.83,0.66]
["bitfinex","SOLUSD",1759887649266,2.07309532,221.88,221.84,4.50775333]
["bitfinex","SOLUSD",1759887649467,2.07309532,221.88,221.85,31.56]
["bitfinex","SOLUSD",1759887650283,1.37309532,221.88,221.85,31.56]
["bitfinex","SOLUSD",1759887650483,1.37309532,221.9,221.86,0.66]
["bitfinex","SOLUSD",1759887653693,1.37309532,221.9,221.85,36.06741824]
["bitfinex","SOLUSD",1759887653694,2.07309532,221.9,221.85,36.06741824]
["bitfinex","SOLUSD",1759887653991,2.07309532,221.9,221.85,36.72741824]
["bitfinex","SOLUSD",1759887654188,0.7,221.9,221.85,36.72741824]
["bitfinex","SOLUSD",1759887654394,2.07309532,221.9,221.85,36.72741824]
["bitfinex","SOLUSD",1759887654588,1.37309532,221.92,221.86,0.66]
["bitfinex","SOLUSD",1759887655700,7.53438972,221.95,221.89,4.50673757]
["bitfinex","SOLUSD",1759887655874,4.50554311,221.95,221.9,31.56]
["bitfinex","SOLUSD",1759887656076,5.20554311,221.95,221.9,32.22]
["bitfinex","SOLUSD",1759887657096,2.07309532,221.94,221.9,31.56]
["bitfinex","SOLUSD",1759887657301,0.7,221.93,221.9,31.56]
["bitfinex","SOLUSD",1759887660579,0.7,221.93,221.88,4.50690143]
["bitfinex","SOLUSD",1759887660799,5.20593382,221.93,221.89,31.56]
["bitfinex","SOLUSD",1759887661189,5.20593382,221.93,221.9,31.56]
["bitfinex","SOLUSD",1759887661584,2.07309532,221.92,221.86,79.2]
["bitfinex","SOLUSD",1759887661779,1.37309532,221.9,221.88,31.56]
["bitfinex","SOLUSD",1759887664987,5.8796964,221.9,221.88,31.56]
["bitfinex","SOLUSD",1759887665173,6.5796964,221.9,221.88,31.56]
["bitfinex","SOLUSD",1759887665596,5.8796964,221.9,221.88,31.56]
["bitfinex","SOLUSD",1759887667701,3.02884661,221.93,221.89,0.7]
["bitfinex","SOLUSD",1759887667890,4.40194193,221.95,221.89,79.9]
["bitfinex","SOLUSD",1759887668084,4.40194193,221.95,221.9,0.7]
["bitfinex","SOLUSD",1759887668285,4.40194193,221.95,221.91,32.26]
["bitfinex","SOLUSD",1759887669509,4.40194193,221.95,221.91,31.56]
["bitfinex","SOLUSD",1759887669703,5.10194193,221.95,221.91,31.56]
["bitfinex","SOLUSD",1759887671211,3.72884661,221.95,221.91,31.56]
["bitfinex","SOLUSD",1759887673807,3.72884661,221.95,221.91,110.76]
["bitfinex","SOLUSD",1759887676028,3.02884661,221.95,221.92,0.7]
["bitfinex","SOLUSD",1759887676329,3.02884661,222.0,221.93,33.70504714]
["bitfinex","SOLUSD",1759887676502,3.02884661,222.0,221.94,0.7]
["bitfinex","SOLUSD",1759887676691,3.02884661,222.0,221.95,31.56]
["bitfinex","SOLUSD",1759887676894,3.02884661,222.0,221.95,32.26]
["bitfinex","SOLUSD",1759887677102,3.72884661,222.0,221.95,32.26]
["bitfinex","SOLUSD",1759887677817,8.23339,222.0,221.95,32.26]
["bitfinex","SOLUSD",1759887678024,0.7,221.99,221.95,31.56]
["bitfinex","SOLUSD",1759887678197,3.72884661,221.99,221.95,31.56]
["bitfinex","SOLUSD",1759887678510,0.7,221.99,221.95,31.56]
["bitfinex","SOLUSD",1759887679424,2.14504714,221.97,221.96,31.54]
["bitfinex","SOLUSD",1759887679628,2.84504714,221.97,221.96,31.54]
["bitfinex","SOLUSD",1759887679827,2.84504714,221.97,221.91,79.9]
["bitfinex","SOLUSD",1759887680036,2.14504714,221.95,221.92,31.54]
["bitfinex","SOLUSD",1759887680205,4.50532805,221.96,221.93,0.7]
["bitfinex","SOLUSD",1759887680540,6.65019872,221.97,221.92,31.54]
["bitfinex","SOLUSD",1759887680692,7.35019872,221.97,221.92,31.54]
["bitfinex","SOLUSD",1759887680890,7.35019872,221.97,221.92,32.24]
["bitfinex","SOLUSD",1759887681331,0.7,221.96,221.92,31.54]
["bitfinex","SOLUSD",1759887681894,0.7,221.96,221.92,32.24]
["bitfinex","SOLUSD",1759887682094,6.65019872,221.97,221.92,32.24]
["bitfinex","SOLUSD",1759887682400,7.35019872,221.97,221.92,32.24]
["bitfinex","SOLUSD",1759887682610,0.7,221.96,221.92,31.54]
["bitfinex","SOLUSD",1759887682926,2.84504714,221.96,221.92,31.54]
["bitfinex","SOLUSD",1759887683522,7.35044498,221.96,221.92,31.54]
["bitfinex","SOLUSD",1759887685026,0.7,221.95,221.92,31.54]
["bitfinex","SOLUSD",1759887685695,0.7,221.95,221.92,110.74]
["bitfinex","SOLUSD",1759887685898,6.65044498,221.96,221.92,111.44]
["bitfinex","SOLUSD",1759887686098,7.35044498,221.96,221.92,111.44]
["bitfinex","SOLUSD",1759887686301,7.35044498,221.96,221.92,110.74]
["bitfinex","SOLUSD",1759887687514,2.84504714,221.95,221.92,110.74]
["bitfinex","SOLUSD",1759887687711,0.7,221.94,221.92,110.74]
["bitfinex","SOLUSD",1759887688820,7.35044498,221.96,221.92,110.74]
["bitfinex","SOLUSD",1759887689613,3.7290087,221.98,221.92,110.74]
["bitfinex","SOLUSD",1759887689815,2.14504714,221.97,221.92,111.41]
["bitfinex","SOLUSD",1759887690018,2.84504714,221.97,221.92,111.41]
["bitfinex","SOLUSD",1759887690216,0.7,221.96,221.92,115.24609895]
["bitfinex","SOLUSD",1759887692846,0.7,221.95,221.92,110.74]
["bitfinex","SOLUSD",1759887693139,2.84504714,221.95,221.92,110.74]
["bitfinex","SOLUSD",1759887693429,0.7,221.95,221.92,110.74]
["bitfinex","SOLUSD",1759887694022,6.65045436,221.96,221.92,79.2]
["bitfinex","SOLUSD",1759887694023,0.7,221.94,221.92,79.2]
["bitfinex","SOLUSD",1759887694198,2.84504714,221.93,221.92,79.2]
["bitfinex","SOLUSD",1759887694603,2.84504714,221.93,221.83,0.67]
["bitfinex","SOLUSD",1759887694908,2.14504714,221.92,221.84,33.68504714]
["bitfinex","SOLUSD",1759887695230,2.84504714,221.92,221.85,0.67]
["bitfinex","SOLUSD",1759887695404,2.84504714,221.92,221.86,31.54]
["bitfinex","SOLUSD",1759887695724,5.87689533,221.92,221.86,31.54]
["bitfinex","SOLUSD",1759887696022,2.14504714,221.9,221.86,31.54]
["bitfinex","SOLUSD",1759887696321,2.84504714,221.9,221.86,31.54]
["bitfinex","SOLUSD",1759887696523,2.14504714,221.9,221.86,31.54]
["bitfinex","SOLUSD",1759887696728,2.84504714,221.9,221.86,32.21]
["bitfinex","SOLUSD",1759887697229,2.14504714,221.9,221.86,32.21]
["bitfinex","SOLUSD",1759887697427,2.14504714,221.91,221.86,32.21]
["bitfinex","SOLUSD",1759887697630,2.14504714,221.91,221.86,31.54]
["bitfinex","SOLUSD",1759887697835,2.14504714,221.91,221.87,0.67]
["bitfinex","SOLUSD",1759887698006,6.65144036,221.91,221.88,31.54]
["bitfinex","SOLUSD",1759887698906,7.35144036,221.91,221.88,31.54]
["bitfinex","SOLUSD",1759887700325,10.38523934,221.91,221.88,31.54]
["bitfinex","SOLUSD",1759887700535,7.35144036,221.91,221.88,31.54]
["bitfinex","SOLUSD",1759887700718,2.14504714,221.91,221.88,31.54]
["bitfinex","SOLUSD",1759887700918,4.45398079,222.0,221.9,2.14504714]
["bitfinex","SOLUSD",1759887701123,2.14504714,221.97,221.91,32.23]
["bitfinex","SOLUSD",1759887701310,3.03334953,221.96,221.92,0.69]
["bitfinex","SOLUSD",1759887702205,7.53871847,221.96,221.92,0.69]
["bitfinex","SOLUSD",1759887703229,7.53871847,221.96,221.91,36.04628156]
["bitfinex","SOLUSD",1759887703538,7.53871847,221.96,221.92,0.69]
["bitfinex","SOLUSD",1759887705819,8.19871847,221.96,221.92,0.69]
["bitfinex","SOLUSD",1759887706217,8.19871847,221.96,221.91,31.54]
["bitfinex","SOLUSD",1759887706430,8.19871847,221.96,221.91,111.43]
["bitfinex","SOLUSD",1759887707320,2.80504714,221.95,221.91,110.74]
["bitfinex","SOLUSD",1759887707525,0.66,221.94,221.91,110.74]
["bitfinex","SOLUSD",1759887709015,0.66,221.93,221.91,110.74]
["bitfinex","SOLUSD",1759887709316,0.66,221.92,221.91,79.2]
["bitfinex","SOLUSD",1759887709533,5.16579513,221.94,221.91,110.74]
["bitfinex","SOLUSD",1759887709727,0.66,221.93,221.91,110.74]
["bitfinex","SOLUSD",1759887710028,4.50579513,221.94,221.91,110.74]
["bitfinex","SOLUSD",1759887710243,5.16579513,221.94,221.91,110.74]
["bitfinex","SOLUSD",1759887710421,8.19914466,221.94,221.91,110.74]
["bitfinex","SOLUSD",1759887710829,5.16579513,221.94,221.91,110.74]
["bitfinex","SOLUSD",1759887711233,8.19914466,221.94,221.91,110.74]
["bitfinex","SOLUSD",1759887711817,5.16579513,221.94,221.91,110.74]
["bitfinex","SOLUSD",1759887712241,8.19914466,221.94,221.91,110.74]
["bitfinex","SOLUSD",1759887712611,3.03334953,221.94,221.91,111.43]
["bitfinex","SOLUSD",1759887712812,3.03334953,221.95,221.92,0.69]
["bitfinex","SOLUSD",1759887713034,3.03334953,221.97,221.93,32.23]
["bitfinex","SOLUSD",1759887713341,3.03334953,221.96,221.93,32.23]
["bitfinex","SOLUSD",1759887713539,3.03334953,221.95,221.93,32.23]
["bitfinex","SOLUSD",1759887713743,3.03334953,221.96,221.93,32.23]
["bitfinex","SOLUSD",1759887714043,3.03334953,221.95,221.93,31.54]
["bitfinex","SOLUSD",1759887714235,3.03334953,221.96,221.93,31.54]
["bitfinex","SOLUSD",1759887714438,3.03334953,221.95,221.93,31.54]
["bitfinex","SOLUSD",1759887714637,3.03334953,221.96,221.93,32.23]
["bitfinex","SOLUSD",1759887714843,11.26140834,222.0,221.93,32.23]
["bitfinex","SOLUSD",1759887714844,3.03334953,221.95,221.94,0.69]
["bitfinex","SOLUSD",1759887715025,3.03334953,221.98,221.94,0.69]
["bitfinex","SOLUSD",1759887715354,3.03334953,221.97,221.95,32.23]
["bitfinex","SOLUSD",1759887715521,3.03334953,221.99,221.95,32.23]
["bitfinex","SOLUSD",1759887715817,3.03334953,221.98,221.95,32.23]
["bitfinex","SOLUSD",1759887716022,3.03334953,221.97,221.95,32.23]
["bitfinex","SOLUSD",1759887716233,7.5382205,221.99,221.95,32.23]
["bitfinex","SOLUSD",1759887716431,3.03334953,221.98,221.95,32.23]
["bitfinex","SOLUSD",1759887716635,3.03334953,221.97,221.95,32.23]
["bitfinex","SOLUSD",1759887716821,3.03334953,221.99,221.96,0.69]
["bitfinex","SOLUSD",1759887717026,27.62841765,222.02,221.97,33.68504714]
["bitfinex","SOLUSD",1759887717256,27.62841765,222.02,221.99,2.14504714]
["bitfinex","SOLUSD",1759887717431,27.62841765,222.02,222.01,2.14504714]
["bitfinex","SOLUSD",1759887717641,27.62841765,222.02,222.01,2.84504714]
["bitfinex","SOLUSD",1759887717831,27.62841765,222.02,222.01,0.7]
["bitfinex","SOLUSD",1759887718820,27.62841765,222.02,222.0,31.54]
["bitfinex","SOLUSD",1759887719055,27.62841765,222.02,222.0,32.24]
["bitfinex","SOLUSD",1759887719943,27.62841765,222.02,222.01,31.54]
["bitfinex","SOLUSD",1759887720752,32.84255419,222.02,221.99,79.2]
["bitfinex","SOLUSD",1759887721061,2.14504714,222.0,221.99,110.74]
["bitfinex","SOLUSD",1759887721242,2.85504714,222.0,221.99,31.54]
["bitfinex","SOLUSD",1759887721856,7.35955164,222.0,221.99,31.54]
["bitfinex","SOLUSD",1759887724170,18.6208129,222.0,221.95,79.2]
["bitfinex","SOLUSD",1759887724344,2.14504714,221.96,221.93,31.52]
["bitfinex","SOLUSD",1759887724669,2.14504714,221.94,221.92,31.52]
["bitfinex","SOLUSD",1759887724838,0.71,221.93,221.92,31.52]
["bitfinex","SOLUSD",1759887725340,2.85504714,221.93,221.9,31.52]
["bitfinex","SOLUSD",1759887725635,2.14504714,221.91,221.82,13.02152235]
["bitfinex","SOLUSD",1759887725847,2.14504714,221.89,221.82,13.72152235]
["bitfinex","SOLUSD",1759887726053,2.14504714,221.89,221.83,31.52]
["bitfinex","SOLUSD",1759887726054,4.50694068,221.88,221.83,31.52]
["bitfinex","SOLUSD",1759887726561,5.21694068,221.88,221.83,32.22]
["bitfinex","SOLUSD",1759887726768,2.14504714,221.86,221.79,2.14504714]
["bitfinex","SOLUSD",1759887726973,2.85504714,221.86,221.8,31.52]
["bitfinex","SOLUSD",1759887727475,2.85504714,221.86,221.8,32.22]
["bitfinex","SOLUSD",1759887727663,3.02924398,221.9,221.81,13.72152235]
["bitfinex","SOLUSD",1759887727851,2.85504714,221.9,221.82,2.84504714]
["bitfinex","SOLUSD",1759887728051,2.85504714,221.9,221.83,32.22]
["bitfinex","SOLUSD",1759887728254,7.36178096,221.9,221.83,36.72787896]
["bitfinex","SOLUSD",1759887728676,2.14504714,221.88,221.83,31.52]
["bitfinex","SOLUSD",1759887728876,0.71,221.87,221.81,2.84504714]
["bitfinex","SOLUSD",1759887729171,2.14504714,221.86,221.82,31.54]
["bitfinex","SOLUSD",1759887729385,2.85504714,221.86,221.82,31.54]
["bitfinex","SOLUSD",1759887730476,0.71,221.85,221.82,31.54]
["bitfinex","SOLUSD",1759887730657,2.85504714,221.85,221.82,31.54]
["bitfinex","SOLUSD",1759887731165,2.85504714,221.85,221.81,79.2]
["bitfinex","SOLUSD",1759887731468,2.85504714,221.85,221.83,31.54]
["bitfinex","SOLUSD",1759887731879,7.36269675,221.85,221.83,31.54]
["bitfinex","SOLUSD",1759887732573,7.36137853,221.91,221.84,2.84504714]
["bitfinex","SOLUSD",1759887732878,10.38692158,221.91,221.85,0.7]
["bitfinex","SOLUSD",1759887733074,9.61529343,221.91,221.86,31.54]
["bitfinex","SOLUSD",1759887733375,2.08341899,221.9,221.86,31.54]
["bitfinex","SOLUSD",1759887733681,5.88023216,221.89,221.86,31.54]
["bitfinex","SOLUSD",1759887733859,6.59023216,221.89,221.86,31.54]
["bitfinex","SOLUSD",1759887734281,5.88010717,221.9,221.86,31.54]
["bitfinex","SOLUSD",1759887734581,0.71,221.89,221.86,31.54]
["bitfinex","SOLUSD",1759887735478,3.02554305,221.91,221.86,110.74]
["bitfinex","SOLUSD",1759887735706,20.8,221.93,221.87,0.7]
["bitfinex","SOLUSD",1759887735855,1.37341899,221.9,221.86,79.2]
["bitfinex","SOLUSD",1759887736052,0.71,221.89,221.87,31.54]
["bitfinex","SOLUSD",1759887736371,3.02434175,221.92,221.86,79.2]
["bitfinex","SOLUSD",1759887736372,2.08341899,221.88,221.86,110.74]
["bitfinex","SOLUSD",1759887736684,2.08341899,221.87,221.86,110.74]
["bitfinex","SOLUSD",1759887736995,2.08341899,221.87,221.86,79.2]
["bitfinex","SOLUSD",1759887737187,0.71,221.87,221.86,79.2]
["bitfinex","SOLUSD",1759887737788,1.37341899,221.88,221.86,79.2]
["bitfinex","SOLUSD",1759887738394,2.08341899,221.88,221.86,79.2]
["bitfinex","SOLUSD",1759887738603,20.8,221.91,221.86,111.44]
["bitfinex","SOLUSD",1759887738795,4.5064407,221.91,221.87,0.7]
["bitfinex","SOLUSD",1759887739004,8.90309134,221.93,221.88,32.24]
["bitfinex","SOLUSD",1759887739172,4.50604259,221.93,221.89,0.7]
["bitfinex","SOLUSD",1759887739374,4.50604259,221.93,221.9,31.54]
["bitfinex","SOLUSD",1759887739579,5.87853229,221.97,221.91,0.7]
["bitfinex","SOLUSD",1759887739775,5.87853229,221.97,221.92,31.56]
["bitfinex","SOLUSD",1759887739973,6.58853229,221.97,221.92,31.56]
["bitfinex","SOLUSD",1759887740173,0.71,221.97,221.92,32.26]
["bitfinex","SOLUSD",1759887740373,2.08341899,221.97,221.92,32.26]
["bitfinex","SOLUSD",1759887741105,4.50504772,221.98,221.92,31.56]
["bitfinex","SOLUSD",1759887741401,3.02288994,221.99,221.92,31.56]
["bitfinex","SOLUSD",1759887741402,8.90101865,221.99,221.93,0.7]
["bitfinex","SOLUSD",1759887741597,5.87812871,221.99,221.94,31.56]
["bitfinex","SOLUSD",1759887741775,0.71,221.98,221.94,31.56]
["bitfinex","SOLUSD",1759887741988,2.08341899,221.98,221.94,31.56]
["bitfinex","SOLUSD",1759887742193,1.37341899,221.98,221.94,32.26]
["bitfinex","SOLUSD",1759887742397,1.37341899,221.98,221.94,31.56]
["bitfinex","SOLUSD",1759887742623,5.87812871,221.99,221.95,0.7]
["bitfinex","SOLUSD",1759887742792,5.87812871,221.99,221.96,31.56]
["bitfinex","SOLUSD",1759887743321,1.37341899,222.0,221.96,31.56]
["bitfinex","SOLUSD",1759887743509,1.37341899,221.99,221.96,31.56]
["bitfinex","SOLUSD",1759887746610,5.87822478,221.99,221.96,31.56]
["bitfinex","SOLUSD",1759887746793,6.58822478,221.99,221.96,31.56]
["bitfinex","SOLUSD",1759887746993,1.37341899,221.99,221.96,31.56]
["bitfinex","SOLUSD",1759887747591,5.87813843,221.99,221.96,31.56]
["bitfinex","SOLUSD",1759887747790,1.37341899,222.0,221.96,31.56]
["bitfinex","SOLUSD",1759887747991,29.00183664,222.02,221.97,0.69]
["bitfinex","SOLUSD",1759887748220,27.62841765,222.02,221.98,1.37341899]
["bitfinex","SOLUSD",1759887748401,27.62841765,222.02,221.99,32.25]
["bitfinex","SOLUSD",1759887748604,27.62841765,222.02,222.0,0.69]
["bitfinex","SOLUSD",1759887748909,27.62841765,222.02,222.01,0.69]
["bitfinex","SOLUSD",1759887749515,0.2,222.06,222.01,2.06341899]
["bitfinex","SOLUSD",1759887749696,0.2,222.06,222.04,1.37341899]
["bitfinex","SOLUSD",1759887749902,0.2,222.06,222.05,32.25]
["bitfinex","SOLUSD",1759887753303,0.2,222.06,222.05,36.7534902]
["bitfinex","SOLUSD",1759887753702,0.2,222.06,222.05,47.62996541]
["bitfinex","SOLUSD",1759887753907,0.2,222.06,222.05,49.0033844]
["bitfinex","SOLUSD",1759887755312,0.2,222.06,222.05,260.55373342]
["bitfinex","SOLUSD",1759887755519,0.2,222.06,222.05,260.1033844]
["bitfinex","SOLUSD",1759887755730,0.2,222.06,222.05,31.56]
["bitfinex","SOLUSD",1759887756435,0.92,222.06,222.03,20.8]
["bitfinex","SOLUSD",1759887756592,0.92,222.06,222.05,31.56]
["bitfinex","SOLUSD",1759887756911,0.72,222.05,221.98,4.50490241]
["bitfinex","SOLUSD",1759887757122,2.09341899,222.05,221.99,32.95341899]
["bitfinex","SOLUSD",1759887757528,2.09341899,222.05,221.99,1.37341899]
["bitfinex","SOLUSD",1759887757739,6.5970975,222.05,222.0,31.58]
["bitfinex","SOLUSD",1759887759328,5.8770975,222.05,222.0,31.58]
["bitfinex","SOLUSD",1759887759541,0.68,222.04,222.0,31.58]
["bitfinex","SOLUSD",1759887759716,5.18376896,222.04,222.0,31.58]
["bitfinex","SOLUSD",1759887760534,0.68,222.03,222.0,31.58]
["bitfinex","SOLUSD",1759887761709,0.2,222.06,222.01,0.66]
["bitfinex","SOLUSD",1759887761911,1.57341899,222.06,222.02,0.66]
["bitfinex","SOLUSD",1759887762131,6.07672635,222.06,222.03,31.56]
["bitfinex","SOLUSD",1759887762310,0.68,222.05,222.03,110.76]
["bitfinex","SOLUSD",1759887762629,0.68,222.04,222.03,110.76]
["bitfinex","SOLUSD",1759887764326,5.87704982,222.05,222.03,110.76]
["bitfinex","SOLUSD",1759887764512,6.55704982,222.05,222.03,79.2]
["bitfinex","SOLUSD",1759887764714,6.55704982,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759887766036,6.55704982,222.05,222.04,110.76]
["bitfinex","SOLUSD",1759887770242,5.18363083,222.05,222.04,110.76]
["bitfinex","SOLUSD",1759887770443,6.55704982,222.05,222.04,110.76]
["bitfinex","SOLUSD",1759887774043,6.55704982,222.05,222.04,110.72]
["bitfinex","SOLUSD",1759887774423,6.55704982,222.05,222.04,79.2]
["bitfinex","SOLUSD",1759887774618,17.81577533,222.05,222.03,31.52]
["bitfinex","SOLUSD",1759887774846,0.68,222.04,221.95,79.2]
["bitfinex","SOLUSD",1759887775028,1.37341899,222.0,221.93,80.57341899]
["bitfinex","SOLUSD",1759887775223,0.68,221.99,221.94,31.54]
["bitfinex","SOLUSD",1759887775525,0.68,221.99,221.94,32.2]
["bitfinex","SOLUSD",1759887776130,5.18484515,221.99,221.94,32.2]
["bitfinex","SOLUSD",1759887776434,4.5045297,222.0,221.95,0.66]
["bitfinex","SOLUSD",1759887776642,6.55794869,222.0,221.96,31.54]
["bitfinex","SOLUSD",1759887777952,1.37341899,221.97,221.9,79.2]
["bitfinex","SOLUSD",1759887778154,1.37341899,221.95,221.9,79.2]
["bitfinex","SOLUSD",1759887778450,1.37341899,221.95,221.91,32.2]
["bitfinex","SOLUSD",1759887778631,4.50552035,221.95,221.91,32.2]
["bitfinex","SOLUSD",1759887780440,1.37341899,221.96,221.91,111.4]
["bitfinex","SOLUSD",1759887780641,5.87881957,221.96,221.91,111.4]
["bitfinex","SOLUSD",1759887781235,6.56881957,221.96,221.91,111.4]
["bitfinex","SOLUSD",1759887781950,3.01646373,221.99,221.91,115.24620608]
["bitfinex","SOLUSD",1759887782151,1.37341899,221.99,221.92,2.03341899]
["bitfinex","SOLUSD",1759887782353,1.37341899,221.99,221.93,32.18]
["bitfinex","SOLUSD",1759887782658,1.37341899,221.98,221.93,32.18]
["bitfinex","SOLUSD",1759887783148,1.37341899,221.98,221.94,0.66]
["bitfinex","SOLUSD",1759887783355,1.37341899,221.98,221.95,31.54]
["bitfinex","SOLUSD",1759887783655,5.87836829,221.98,221.95,110.74]
["bitfinex","SOLUSD",1759887784256,1.37341899,221.96,221.95,110.74]
["bitfinex","SOLUSD",1759887786152,4.50519691,221.97,221.95,110.74]
["bitfinex","SOLUSD",1759887786363,1.37341899,221.96,221.95,110.74]
["bitfinex","SOLUSD",1759887787639,4.50519691,221.97,221.95,110.74]
["bitfinex","SOLUSD",1759887787844,1.37341899,221.96,221.95,110.74]
["bitfinex","SOLUSD",1759887788157,1.37341899,221.97,221.95,110.74]
["bitfinex","SOLUSD",1759887790062,6.56872482,221.97,221.95,110.74]
["bitfinex","SOLUSD",1759887790855,2.06341899,221.96,221.95,110.74]
["bitfinex","SOLUSD",1759887791053,1.37341899,221.96,221.95,110.74]
["bitfinex","SOLUSD",1759887791252,11.26075402,222.01,221.95,110.74]
["bitfinex","SOLUSD",1759887791253,0.69,222.01,221.95,111.4]
["bitfinex","SOLUSD",1759887791463,1.37341899,222.0,221.95,111.4]
["bitfinex","SOLUSD",1759887791649,1.37341899,222.0,221.96,0.66]
["bitfinex","SOLUSD",1759887791850,1.37341899,221.99,221.97,31.54]
["bitfinex","SOLUSD",1759887792250,1.37341899,221.98,221.97,31.54]
["bitfinex","SOLUSD",1759887792662,1.37341899,221.98,221.97,110.74]
["bitfinex","SOLUSD",1759887794071,5.87825551,221.99,221.97,110.74]
["bitfinex","SOLUSD",1759887794663,1.37341899,221.98,221.97,110.74]
["bitfinex","SOLUSD",1759887795055,2.14453186,221.98,221.97,110.74]
["bitfinex","SOLUSD",1759887797244,4.50483652,221.99,221.97,110.74]
["bitfinex","SOLUSD",1759887797568,2.14453186,221.98,221.97,110.74]
["bitfinex","SOLUSD",1759887797754,2.83453186,221.98,221.97,110.74]
["bitfinex","SOLUSD",1759887798973,7.33944221,221.98,221.97,110.74]
["bitfinex","SOLUSD",1759887800072,7.33944221,221.98,221.97,79.2]
["bitfinex","SOLUSD",1759887800480,20.74624995,221.98,221.89,79.2]
["bitfinex","SOLUSD",1759887800665,2.14453186,221.91,221.9,31.54]
["bitfinex","SOLUSD",1759887800867,6.65086325,221.91,221.9,31.54]
["bitfinex","SOLUSD",1759887801558,2.14453186,221.91,221.9,31.54]
["bitfinex","SOLUSD",1759887801885,4.50570041,221.95,221.9,32.2]
["bitfinex","SOLUSD",1759887802099,2.14453186,221.93,221.9,32.2]
["bitfinex","SOLUSD",1759887802296,2.14453186,221.91,221.9,31.54]
["bitfinex","SOLUSD",1759887802767,7.34104856,221.91,221.88,79.2]
["bitfinex","SOLUSD",1759887802967,2.14453186,221.9,221.89,31.54]
["bitfinex","SOLUSD",1759887803177,2.14453186,221.92,221.89,31.54]
["bitfinex","SOLUSD",1759887803477,2.14453186,221.93,221.9,0.66]
["bitfinex","SOLUSD",1759887803677,2.14453186,221.93,221.91,31.54]
["bitfinex","SOLUSD",1759887804080,6.65028217,221.94,221.91,31.54]
["bitfinex","SOLUSD",1759887804575,7.34028217,221.94,221.91,31.54]
["bitfinex","SOLUSD",1759887806794,6.65028217,221.94,221.91,31.54]
["bitfinex","SOLUSD",1759887807494,3.02455514,221.97,221.92,0.68]
["bitfinex","SOLUSD",1759887807686,0.7,222.02,221.93,33.68453186]
["bitfinex","SOLUSD",1759887807879,2.14453186,222.01,221.94,2.82453186]
["bitfinex","SOLUSD",1759887808208,2.14453186,222.01,221.95,32.22]
["bitfinex","SOLUSD",1759887808371,12.02449821,222.03,221.96,2.82453186]
["bitfinex","SOLUSD",1759887808575,2.14453186,222.03,221.97,32.22]
["bitfinex","SOLUSD",1759887808875,2.14453186,222.03,221.98,5.18476359]
["bitfinex","SOLUSD",1759887809104,2.14453186,222.03,221.99,32.22]
["bitfinex","SOLUSD",1759887809309,6.64836296,222.04,221.99,32.22]
["bitfinex","SOLUSD",1759887809593,6.64836296,222.04,221.99,31.54]
["bitfinex","SOLUSD",1759887809804,2.84453186,222.03,221.99,31.54]
["bitfinex","SOLUSD",1759887810004,2.14453186,222.02,221.99,31.54]
["bitfinex","SOLUSD",1759887811015,2.14453186,222.03,221.99,32.22]
["bitfinex","SOLUSD",1759887812097,2.14453186,222.03,221.99,31.54]
["bitfinex","SOLUSD",1759887812098,2.14453186,222.02,221.99,31.54]
["bitfinex","SOLUSD",1759887813776,2.14453186,222.03,221.99,32.22]
["bitfinex","SOLUSD",1759887814999,2.14453186,222.03,221.99,36.72468161]
["bitfinex","SOLUSD",1759887816376,2.84453186,222.03,221.99,31.54]
["bitfinex","SOLUSD",1759887816579,2.14453186,222.03,221.99,32.22]
["bitfinex","SOLUSD",1759887818995,7.34842928,222.03,221.99,32.22]
["bitfinex","SOLUSD",1759887819302,2.14453186,222.02,221.99,111.42]
["bitfinex","SOLUSD",1759887820715,2.80453186,222.01,221.99,79.2]
["bitfinex","SOLUSD",1759887820907,2.14453186,222.0,221.99,79.2]
["bitfinex","SOLUSD",1759887821981,2.14453186,222.0,221.99,110.72]
["bitfinex","SOLUSD",1759887825211,6.64903636,222.0,221.99,110.72]
["bitfinex","SOLUSD",1759887825810,7.30903636,222.0,221.99,79.2]
["bitfinex","SOLUSD",1759887828395,6.64903636,222.0,221.99,79.2]
["bitfinex","SOLUSD",1759887828898,7.30903636,222.0,221.99,79.2]
["bitfinex","SOLUSD",1759887831195,7.30903636,222.0,221.97,31.52]
["bitfinex","SOLUSD",1759887831395,6.6493324,221.99,221.97,31.52]
["bitfinex","SOLUSD",1759887835620,2.80453186,221.98,221.97,31.52]
["bitfinex","SOLUSD",1759887835850,2.80453186,221.98,221.97,79.2]
["bitfinex","SOLUSD",1759887836925,7.30944221,221.98,221.97,79.2]
["bitfinex","SOLUSD",1759887838423,7.30944221,221.98,221.93,5.19592198]
["bitfinex","SOLUSD",1759887838634,2.14453186,221.96,221.93,5.19592198]
["bitfinex","SOLUSD",1759887838921,2.14453186,221.96,221.94,31.52]
["bitfinex","SOLUSD",1759887839121,2.14453186,221.96,221.95,31.52]
["bitfinex","SOLUSD",1759887839624,2.14453186,221.96,221.93,0.69]
["bitfinex","SOLUSD",1759887839928,2.14453186,221.96,221.94,31.52]
["bitfinex","SOLUSD",1759887840131,2.14453186,221.96,221.93,0.69]
["bitfinex","SOLUSD",1759887840316,2.14453186,221.96,221.94,32.21]
["bitfinex","SOLUSD",1759887840826,6.64966494,221.97,221.92,79.2]
["bitfinex","SOLUSD",1759887841023,2.14453186,221.94,221.93,31.52]
["bitfinex","SOLUSD",1759887842342,2.84453186,221.94,221.89,79.2]
["bitfinex","SOLUSD",1759887842639,2.14453186,221.91,221.9,31.52]
["bitfinex","SOLUSD",1759887842834,2.14453186,221.91,221.9,110.72]
["bitfinex","SOLUSD",1759887843232,2.14453186,221.92,221.9,110.72]
["bitfinex","SOLUSD",1759887846110,6.65074861,221.92,221.9,31.52]
["bitfinex","SOLUSD",1759887846318,2.84453186,221.91,221.9,31.52]
["bitfinex","SOLUSD",1759887847217,7.35086325,221.91,221.9,31.52]
["bitfinex","SOLUSD",1759887849024,7.35086325,221.91,221.88,79.2]
["bitfinex","SOLUSD",1759887849025,18.61669173,221.91,221.88,79.2]
["bitfinex","SOLUSD",1759887849224,2.14453186,221.89,221.88,79.2]
["bitfinex","SOLUSD",1759887849436,2.84453186,221.89,221.86,31.52]
["bitfinex","SOLUSD",1759887849747,2.14453186,221.87,221.86,31.52]
["bitfinex","SOLUSD",1759887850516,6.65167568,221.87,221.86,31.52]
["bitfinex","SOLUSD",1759887850742,2.14453186,221.87,221.86,31.52]
["bitfinex","SOLUSD",1759887851641,2.14453186,221.87,221.85,31.52]
["bitfinex","SOLUSD",1759887851845,2.14453186,221.86,221.85,31.52]
["bitfinex","SOLUSD",1759887852725,2.14453186,221.86,221.83,0.69]
["bitfinex","SOLUSD",1759887853048,2.14453186,221.86,221.84,31.52]
["bitfinex","SOLUSD",1759887853355,2.14453186,221.86,221.85,31.52]
["bitfinex","SOLUSD",1759887854450,2.14453186,221.86,221.85,31.54]
["bitfinex","SOLUSD",1759887854977,2.14453186,221.86,221.85,110.74]
["bitfinex","SOLUSD",1759887855148,1.37403091,221.86,221.85,110.74]
["bitfinex","SOLUSD",1759887858182,4.5051133,221.97,221.86,10.87647521]
["bitfinex","SOLUSD",1759887858386,1.37403091,221.95,221.88,1.37403091]
["bitfinex","SOLUSD",1759887858550,1.37403091,221.96,221.89,33.60403091]
["bitfinex","SOLUSD",1759887858750,1.37403091,221.96,221.9,0.69]
["bitfinex","SOLUSD",1759887858960,1.37403091,221.96,221.91,31.54]
["bitfinex","SOLUSD",1759887859160,1.37403091,221.96,221.92,0.69]
["bitfinex","SOLUSD",1759887859372,1.37403091,221.96,221.93,31.54]
["bitfinex","SOLUSD",1759887859879,9.60182598,221.97,221.93,31.54]
["bitfinex","SOLUSD",1759887860176,5.87914421,221.97,221.93,32.23]
["bitfinex","SOLUSD",1759887861673,5.87914421,221.97,221.93,31.54]
["bitfinex","SOLUSD",1759887861979,1.37403091,221.95,221.93,31.54]
["bitfinex","SOLUSD",1759887862679,2.07403091,221.94,221.93,31.54]
["bitfinex","SOLUSD",1759887863070,5.87967811,221.95,221.93,31.54]
["bitfinex","SOLUSD",1759887864982,1.37403091,221.96,221.93,31.54]
["bitfinex","SOLUSD",1759887865288,5.87947349,221.96,221.93,31.54]
["bitfinex","SOLUSD",1759887866688,1.37403091,221.95,221.93,31.54]
["bitfinex","SOLUSD",1759887868868,1.37403091,221.94,221.93,31.54]
["bitfinex","SOLUSD",1759887869071,2.04403091,221.94,221.93,31.54]
["bitfinex","SOLUSD",1759887869586,2.04403091,221.94,221.91,31.52]
["bitfinex","SOLUSD",1759887869891,1.37403091,221.93,221.91,110.72]
["bitfinex","SOLUSD",1759887870867,2.04403091,221.92,221.91,79.2]
["bitfinex","SOLUSD",1759887871085,1.37403091,221.92,221.91,79.2]
["bitfinex","SOLUSD",1759887872970,5.88015924,221.92,221.91,79.2]
["bitfinex","SOLUSD",1759887873178,6.55015924,221.92,221.91,79.2]
["bitfinex","SOLUSD",1759887875076,6.55015924,221.92,221.89,79.2]
["bitfinex","SOLUSD",1759887875277,1.37403091,221.9,221.89,79.2]
["bitfinex","SOLUSD",1759887875487,2.04403091,221.9,221.88,110.72]
["bitfinex","SOLUSD",1759887875798,1.37403091,221.89,221.88,110.72]
["bitfinex","SOLUSD",1759887876298,5.88076848,221.89,221.88,110.72]
["bitfinex","SOLUSD",1759887877076,1.37403091,221.89,221.88,110.72]
["bitfinex","SOLUSD",1759887877393,5.88076848,221.89,221.88,110.72]
["bitfinex","SOLUSD",1759887878478,1.37403091,221.89,221.88,110.72]
["bitfinex","SOLUSD",1759887880930,6.55076848,221.89,221.88,79.2]
["bitfinex","SOLUSD",1759887881193,17.81761241,221.89,221.8,79.2]
["bitfinex","SOLUSD",1759887881372,1.37403091,221.84,221.81,31.52]
["bitfinex","SOLUSD",1759887881573,1.37403091,221.84,221.81,111.39]
["bitfinex","SOLUSD",1759887881773,1.37403091,221.84,221.81,110.72]
["bitfinex","SOLUSD",1759887881982,1.37403091,221.82,221.81,110.72]
["bitfinex","SOLUSD",1759887882801,1.37403091,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759887883102,1.37403091,221.82,221.81,31.52]
["bitfinex","SOLUSD",1759887883103,5.88223422,221.82,221.81,31.52]
["bitfinex","SOLUSD",1759887883277,6.57223422,221.82,221.81,31.52]
["bitfinex","SOLUSD",1759887884204,1.37403091,221.82,221.81,31.52]
["bitfinex","SOLUSD",1759887888206,0.69,221.84,221.81,31.52]
["bitfinex","SOLUSD",1759887888380,1.37403091,221.83,221.81,31.52]
["bitfinex","SOLUSD",1759887889699,2.06403091,221.83,221.81,31.52]
["bitfinex","SOLUSD",1759887890201,6.57200406,221.83,221.81,31.52]
["bitfinex","SOLUSD",1759887891406,1.37403091,221.82,221.81,31.52]
["bitfinex","SOLUSD",1759887893101,1.37403091,221.83,221.81,31.52]
["bitfinex","SOLUSD",1759887893299,1.37403091,221.83,221.81,32.19]
["bitfinex","SOLUSD",1759887893625,1.37403091,221.83,221.81,110.72]
["bitfinex","SOLUSD",1759887895188,1.37403091,221.84,221.81,110.72]
["bitfinex","SOLUSD",1759887895496,7.39481197,221.92,221.81,110.72]
["bitfinex","SOLUSD",1759887895497,1.37403091,221.88,221.82,2.04403091]
["bitfinex","SOLUSD",1759887895701,1.37403091,221.88,221.83,32.19]
["bitfinex","SOLUSD",1759887895898,1.37403091,221.88,221.84,0.67]
["bitfinex","SOLUSD",1759887896098,1.37403091,221.87,221.85,31.52]
["bitfinex","SOLUSD",1759887897228,2.05403091,221.86,221.81,79.2]
["bitfinex","SOLUSD",1759887897387,1.37403091,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759887897589,1.37403091,221.82,221.8,31.52]
["bitfinex","SOLUSD",1759887898914,0.68,221.89,221.81,0.7]
["bitfinex","SOLUSD",1759887899092,0.68,221.89,221.82,31.52]
["bitfinex","SOLUSD",1759887899093,1.37403091,221.88,221.82,31.52]
["bitfinex","SOLUSD",1759887899509,1.37403091,221.88,221.83,0.7]
["bitfinex","SOLUSD",1759887899819,2.05403091,221.88,221.84,31.52]
["bitfinex","SOLUSD",1759887900318,3.02898621,221.9,221.84,31.52]
["bitfinex","SOLUSD",1759887900319,3.02898621,221.9,221.85,0.7]
["bitfinex","SOLUSD",1759887900513,1.37403091,221.91,221.86,31.52]
["bitfinex","SOLUSD",1759887900697,1.37403091,221.91,221.87,0.7]
["bitfinex","SOLUSD",1759887900899,1.37403091,221.91,221.88,31.52]
["bitfinex","SOLUSD",1759887901106,5.88043193,221.91,221.88,31.52]
["bitfinex","SOLUSD",1759887901416,1.37403091,221.89,221.88,31.52]
["bitfinex","SOLUSD",1759887901609,2.05403091,221.89,221.88,31.52]
["bitfinex","SOLUSD",1759887901824,2.05403091,221.89,221.79,79.2]
["bitfinex","SOLUSD",1759887901998,1.37403091,221.83,221.8,31.52]
["bitfinex","SOLUSD",1759887902617,1.37403091,221.84,221.8,36.02855686]
["bitfinex","SOLUSD",1759887902813,1.37403091,221.86,221.81,0.7]
["bitfinex","SOLUSD",1759887903015,8.90951268,221.87,221.82,31.52]
["bitfinex","SOLUSD",1759887903332,1.37403091,221.85,221.82,32.22]
["bitfinex","SOLUSD",1759887904938,21.48,221.9,221.83,0.7]
["bitfinex","SOLUSD",1759887905221,1.37403091,221.87,221.84,31.52]
["bitfinex","SOLUSD",1759887907899,3.02892825,221.89,221.84,110.72]
["bitfinex","SOLUSD",1759887908131,5.08295916,221.93,221.86,1.37403091]
["bitfinex","SOLUSD",1759887908327,6.55996273,221.93,221.87,32.22]
["bitfinex","SOLUSD",1759887909205,9.58889098,221.93,221.87,32.22]
["bitfinex","SOLUSD",1759887909503,8.21486007,221.93,221.87,32.22]
["bitfinex","SOLUSD",1759887910643,3.72759281,221.94,221.89,1.37403091]
["bitfinex","SOLUSD",1759887910644,5.38249015,221.94,221.89,1.37403091]
["bitfinex","SOLUSD",1759887910800,4.50552088,221.95,221.9,33.59403091]
["bitfinex","SOLUSD",1759887911004,12.63649077,221.98,221.91,2.07403091]
["bitfinex","SOLUSD",1759887911005,3.02892825,221.97,221.91,2.07403091]
["bitfinex","SOLUSD",1759887911236,3.02892825,221.97,221.92,0.7]
["bitfinex","SOLUSD",1759887911426,3.70892825,221.97,221.93,31.52]
["bitfinex","SOLUSD",1759887912130,9.58816577,221.97,221.93,31.52]
["bitfinex","SOLUSD",1759887912709,3.02892825,221.97,221.93,32.22]
["bitfinex","SOLUSD",1759887912904,1.37403091,221.98,221.93,32.22]
["bitfinex","SOLUSD",1759887913221,3.02892825,221.99,221.94,0.7]
["bitfinex","SOLUSD",1759887913425,7.43598446,222.0,221.94,0.7]
["bitfinex","SOLUSD",1759887913826,3.02892825,222.0,221.95,1.37403091]
["bitfinex","SOLUSD",1759887914024,5.18392136,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1759887914025,1.37403091,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1759887914213,3.02847452,222.04,221.98,2.07403091]
["bitfinex","SOLUSD",1759887914414,11.93832213,222.05,221.99,31.52]
["bitfinex","SOLUSD",1759887914830,3.02847452,222.04,221.99,31.52]
["bitfinex","SOLUSD",1759887915222,9.6791397,222.05,222.0,0.7]
["bitfinex","SOLUSD",1759887916931,2.823323,222.04,221.99,31.52]
["bitfinex","SOLUSD",1759887917122,2.143323,222.03,221.99,31.52]
["bitfinex","SOLUSD",1759887917335,2.823323,222.03,221.99,31.52]
["bitfinex","SOLUSD",1759887917635,2.143323,222.03,221.99,31.52]
["bitfinex","SOLUSD",1759887917822,2.143323,222.0,221.96,79.2]
["bitfinex","SOLUSD",1759887918029,18.11454221,222.05,221.96,110.72]
["bitfinex","SOLUSD",1759887918030,2.143323,221.98,221.96,110.72]
["bitfinex","SOLUSD",1759887918227,2.823323,221.98,221.96,31.52]
["bitfinex","SOLUSD",1759887918458,0.68,221.98,221.96,31.52]
["bitfinex","SOLUSD",1759887919150,0.68,221.98,221.89,79.9]
["bitfinex","SOLUSD",1759887919151,2.823323,221.97,221.89,79.9]
["bitfinex","SOLUSD",1759887919456,2.823323,221.97,221.87,6.6503973]
["bitfinex","SOLUSD",1759887919457,2.143323,221.93,221.9,31.52]
["bitfinex","SOLUSD",1759887919639,2.823323,221.93,221.9,31.52]
["bitfinex","SOLUSD",1759887919837,2.143323,221.95,221.9,31.52]
["bitfinex","SOLUSD",1759887920045,2.143323,221.96,221.91,0.7]
["bitfinex","SOLUSD",1759887920562,2.823323,221.96,221.91,0.7]
["bitfinex","SOLUSD",1759887921028,2.143323,221.95,221.91,5.20623881]
["bitfinex","SOLUSD",1759887921436,2.823323,221.95,221.9,31.52]
["bitfinex","SOLUSD",1759887921623,2.143323,221.93,221.9,31.52]
["bitfinex","SOLUSD",1759887922041,2.143323,221.93,221.9,32.22]
["bitfinex","SOLUSD",1759887922631,2.143323,221.93,221.9,36.7265242]
["bitfinex","SOLUSD",1759887922832,2.143323,221.95,221.91,0.7]
["bitfinex","SOLUSD",1759887923548,2.143323,221.95,221.9,36.0265242]
["bitfinex","SOLUSD",1759887923549,6.64886249,221.95,221.9,36.0265242]
["bitfinex","SOLUSD",1759887923745,6.64886249,221.95,221.9,36.7265242]
["bitfinex","SOLUSD",1759887923942,2.143323,221.94,221.9,36.7265242]
["bitfinex","SOLUSD",1759887924455,7.32886249,221.95,221.9,36.7265242]
["bitfinex","SOLUSD",1759887925156,2.823323,221.95,221.9,36.7265242]
["bitfinex","SOLUSD",1759887925461,2.143323,222.0,221.92,2.143323]
["bitfinex","SOLUSD",1759887925667,2.143323,222.0,221.93,32.22]
["bitfinex","SOLUSD",1759887925834,2.143323,222.0,221.94,0.7]
["bitfinex","SOLUSD",1759887926340,2.143323,222.0,221.94,79.9]
["bitfinex","SOLUSD",1759887926534,2.143323,222.04,221.97,10.87647521]
["bitfinex","SOLUSD",1759887926750,2.35231919,222.05,221.98,34.363323]
["bitfinex","SOLUSD",1759887926942,2.35231919,222.05,221.99,0.7]
["bitfinex","SOLUSD",1759887927558,6.85582931,222.05,221.99,0.7]
["bitfinex","SOLUSD",1759887928057,8.99915231,222.05,221.99,0.7]
["bitfinex","SOLUSD",1759887928556,2.813323,222.04,221.98,31.52]
["bitfinex","SOLUSD",1759887928734,7.31714032,222.04,221.98,36.02489763]
["bitfinex","SOLUSD",1759887930257,4.50381732,222.04,221.99,0.67]
["bitfinex","SOLUSD",1759887930556,5.17381732,222.04,222.0,31.52]
["bitfinex","SOLUSD",1759887931444,0.67,222.04,222.0,31.52]
["bitfinex","SOLUSD",1759887931643,4.49564219,222.05,222.0,31.52]
["bitfinex","SOLUSD",1759887931855,2.143323,222.05,222.01,0.67]
["bitfinex","SOLUSD",1759887932038,2.143323,222.05,222.0,110.72]
["bitfinex","SOLUSD",1759887932339,2.813323,222.04,222.0,110.72]
["bitfinex","SOLUSD",1759887933151,2.143323,222.04,222.01,31.5]
["bitfinex","SOLUSD",1759887933361,2.813323,222.04,222.01,31.5]
["bitfinex","SOLUSD",1759887933534,2.143323,222.04,222.01,32.17]
["bitfinex","SOLUSD",1759887933962,2.143323,222.04,222.01,31.5]
["bitfinex","SOLUSD",1759887934343,0.67,222.03,222.0,79.2]
["bitfinex","SOLUSD",1759887934550,2.143323,222.03,222.0,110.7]
["bitfinex","SOLUSD",1759887934738,2.813323,222.03,222.0,110.7]
["bitfinex","SOLUSD",1759887935159,7.31723922,222.03,222.0,110.7]
["bitfinex","SOLUSD",1759887936158,2.143323,222.03,222.0,110.7]
["bitfinex","SOLUSD",1759887936368,2.143323,222.04,222.0,111.37]
["bitfinex","SOLUSD",1759887936951,2.143323,222.02,222.0,110.7]
["bitfinex","SOLUSD",1759887937143,0.67,222.01,222.0,110.7]
["bitfinex","SOLUSD",1759887937764,0.67,222.01,222.0,79.2]
["bitfinex","SOLUSD",1759887939461,2.143323,222.02,222.0,79.2]
["bitfinex","SOLUSD",1759887939765,0.66,222.01,222.0,79.2]
["bitfinex","SOLUSD",1759887940865,2.143323,222.01,222.0,79.2]
["bitfinex","SOLUSD",1759887941066,2.803323,222.01,221.96,31.5]
["bitfinex","SOLUSD",1759887941367,2.143323,221.97,221.96,31.5]
["bitfinex","SOLUSD",1759887941670,2.803323,221.97,221.96,110.7]
["bitfinex","SOLUSD",1759887941966,7.3084363,221.97,221.96,110.7]
["bitfinex","SOLUSD",1759887942143,7.3084363,221.97,221.96,79.2]
["bitfinex","SOLUSD",1759887943055,7.3084363,221.97,221.94,31.5]
["bitfinex","SOLUSD",1759887943252,2.143323,221.95,221.94,31.5]
["bitfinex","SOLUSD",1759887943449,18.57264041,221.95,221.85,0.66]
["bitfinex","SOLUSD",1759887943654,2.143323,221.92,221.85,0.66]
["bitfinex","SOLUSD",1759887943979,2.143323,221.92,221.86,31.52]
["bitfinex","SOLUSD",1759887944270,2.143323,221.92,221.87,0.66]
["bitfinex","SOLUSD",1759887944575,2.143323,221.92,221.88,32.18]
["bitfinex","SOLUSD",1759887945063,2.803323,221.92,221.88,31.52]
["bitfinex","SOLUSD",1759887945865,2.143323,221.91,221.88,31.52]
["bitfinex","SOLUSD",1759887947057,2.803323,221.9,221.88,31.52]
["bitfinex","SOLUSD",1759887947262,0.66,221.89,221.88,31.52]
["bitfinex","SOLUSD",1759887947651,2.143323,221.9,221.88,31.52]
["bitfinex","SOLUSD",1759887948366,6.64988621,221.9,221.88,31.52]
["bitfinex","SOLUSD",1759887948548,7.30988621,221.9,221.88,31.52]
["bitfinex","SOLUSD",1759887948968,2.143323,221.89,221.88,31.52]
["bitfinex","SOLUSD",1759887949176,2.803323,221.89,221.88,31.52]
["bitfinex","SOLUSD",1759887949667,2.803323,221.89,221.86,31.52]
["bitfinex","SOLUSD",1759887949874,2.143323,221.89,221.86,31.52]
["bitfinex","SOLUSD",1759887950281,6.65015916,221.89,221.86,31.52]
["bitfinex","SOLUSD",1759887950873,2.143323,221.9,221.86,31.52]
["bitfinex","SOLUSD",1759887951075,4.5051133,221.97,221.87,0.66]
["bitfinex","SOLUSD",1759887951276,25.9651133,221.97,221.87,82.003323]
["bitfinex","SOLUSD",1759887951594,2.143323,221.93,221.88,0.66]
["bitfinex","SOLUSD",1759887951886,2.143323,221.93,221.89,32.18]
["bitfinex","SOLUSD",1759887952387,6.6493304,221.93,221.89,31.52]
["bitfinex","SOLUSD",1759887952687,2.803323,221.92,221.89,31.52]
["bitfinex","SOLUSD",1759887952860,2.143323,221.9,221.89,31.52]
["bitfinex","SOLUSD",1759887953190,2.803323,221.9,221.87,31.52]
["bitfinex","SOLUSD",1759887953570,2.143323,221.89,221.87,31.52]
["bitfinex","SOLUSD",1759887954189,6.65009776,221.89,221.87,31.52]
["bitfinex","SOLUSD",1759887955689,2.143323,221.9,221.87,31.52]
["bitfinex","SOLUSD",1759887956462,6.64987158,221.9,221.87,31.52]
["bitfinex","SOLUSD",1759887956985,2.143323,221.9,221.87,31.52]
["bitfinex","SOLUSD",1759887957197,0.72,221.99,221.88,2.803323]
["bitfinex","SOLUSD",1759887957495,0.72,221.99,221.9,2.143323]
["bitfinex","SOLUSD",1759887957496,2.143323,221.98,221.9,2.143323]
["bitfinex","SOLUSD",1759887957695,2.143323,221.98,221.91,32.21]
["bitfinex","SOLUSD",1759887957997,2.143323,221.98,221.92,0.67]
["bitfinex","SOLUSD",1759887958284,2.143323,221.99,221.92,2.813323]
["bitfinex","SOLUSD",1759887958476,6.64796895,222.0,221.93,7.31913157]
["bitfinex","SOLUSD",1759887958658,6.64796895,222.0,221.94,32.23]
["bitfinex","SOLUSD",1759887958991,0.72,222.01,221.94,32.23]
["bitfinex","SOLUSD",1759887958992,2.863323,222.01,221.94,34.373323]
["bitfinex","SOLUSD",1759887959285,7.36764605,222.01,221.94,34.373323]
["bitfinex","SOLUSD",1759887959964,0.72,222.01,221.94,34.373323]
["bitfinex","SOLUSD",1759887960182,2.143323,222.01,221.95,0.67]
["bitfinex","SOLUSD",1759887960359,5.16599052,222.02,221.95,0.67]
["bitfinex","SOLUSD",1759887960561,2.143323,222.02,221.96,4.50531627]
["bitfinex","SOLUSD",1759887960762,2.143323,222.04,221.97,2.813323]
["bitfinex","SOLUSD",1759887961080,2.143323,222.05,221.98,34.373323]
["bitfinex","SOLUSD",1759887961266,2.143323,222.05,221.99,0.67]
["bitfinex","SOLUSD",1759887961785,2.343323,222.06,221.99,0.67]
["bitfinex","SOLUSD",1759887962674,6.84661724,222.06,221.99,0.67]
["bitfinex","SOLUSD",1759887962885,2.143323,222.03,221.97,4.50510781]
["bitfinex","SOLUSD",1759887963100,2.143323,222.03,221.91,0.45063313]
["bitfinex","SOLUSD",1759887963101,2.143323,221.98,221.9,0.67]
["bitfinex","SOLUSD",1759887963280,2.143323,221.97,221.93,31.56]
["bitfinex","SOLUSD",1759887963585,2.143323,221.99,221.94,0.67]
["bitfinex","SOLUSD",1759887963787,2.143323,221.97,221.93,31.56]
["bitfinex","SOLUSD",1759887963985,2.143323,221.98,221.93,32.23]
["bitfinex","SOLUSD",1759887964288,2.863323,221.98,221.93,32.23]
["bitfinex","SOLUSD",1759887964871,7.36836796,221.98,221.93,32.23]
["bitfinex","SOLUSD",1759887965079,2.143323,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887965284,2.863323,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887965466,0.72,221.98,221.93,31.56]
["bitfinex","SOLUSD",1759887965791,2.143323,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887966493,6.6486482,221.96,221.93,31.56]
["bitfinex","SOLUSD",1759887966672,0.72,221.95,221.93,31.56]
["bitfinex","SOLUSD",1759887967068,0.72,221.95,221.89,4.50673494]
["bitfinex","SOLUSD",1759887967285,2.143323,221.94,221.9,31.58]
["bitfinex","SOLUSD",1759887967491,2.863323,221.94,221.9,31.58]
["bitfinex","SOLUSD",1759887967813,2.143323,221.92,221.9,31.58]
["bitfinex","SOLUSD",1759887968803,0.72,221.91,221.83,13.01979821]
["bitfinex","SOLUSD",1759887969101,0.72,221.91,221.85,0.67]
["bitfinex","SOLUSD",1759887970009,0.72,221.91,221.85,79.87]
["bitfinex","SOLUSD",1759887970405,5.22640222,221.91,221.85,79.87]
["bitfinex","SOLUSD",1759887970603,2.143323,221.88,221.81,79.2]
["bitfinex","SOLUSD",1759887970807,2.863323,221.88,221.81,115.28831418]
["bitfinex","SOLUSD",1759887971108,2.143323,221.89,221.82,0.67]
["bitfinex","SOLUSD",1759887971903,2.143323,221.87,221.82,0.67]
["bitfinex","SOLUSD",1759887972410,2.143323,221.87,221.83,0.67]
["bitfinex","SOLUSD",1759887972616,2.863323,221.87,221.81,115.28835079]
["bitfinex","SOLUSD",1759887973113,2.143323,221.87,221.81,115.95835079]
["bitfinex","SOLUSD",1759887975312,11.26563047,221.92,221.83,2.143323]
["bitfinex","SOLUSD",1759887975313,4.50629337,221.92,221.83,2.143323]
["bitfinex","SOLUSD",1759887975498,2.143323,221.91,221.84,32.25]
["bitfinex","SOLUSD",1759887975807,2.863323,221.91,221.84,32.25]
["bitfinex","SOLUSD",1759887976113,2.143323,221.89,221.84,32.25]
["bitfinex","SOLUSD",1759887976837,2.143323,221.89,221.85,0.67]
["bitfinex","SOLUSD",1759887977135,1.37356616,221.9,221.85,0.67]
["bitfinex","SOLUSD",1759887977296,2.09356616,221.9,221.85,0.67]
["bitfinex","SOLUSD",1759887978886,0.72,221.99,221.88,1.37356616]
["bitfinex","SOLUSD",1759887979116,1.37356616,221.98,221.9,1.37356616]
["bitfinex","SOLUSD",1759887979296,0.72,221.97,221.9,1.37356616]
["bitfinex","SOLUSD",1759887979917,5.22451497,222.0,221.92,1.37356616]
["bitfinex","SOLUSD",1759887980106,6.59776291,222.02,221.94,1.37356616]
["bitfinex","SOLUSD",1759887980410,6.59776291,222.02,221.95,1.37356616]
["bitfinex","SOLUSD",1759887981005,1.37356616,222.0,221.93,31.6]
["bitfinex","SOLUSD",1759887981203,1.37356616,221.99,221.93,31.6]
["bitfinex","SOLUSD",1759887981399,1.37356616,221.99,221.92,2.04356616]
["bitfinex","SOLUSD",1759887981609,1.37356616,221.94,221.89,13.53576826]
["bitfinex","SOLUSD",1759887981917,0.72,221.93,221.87,79.2]
["bitfinex","SOLUSD",1759887982119,1.37356616,221.94,221.87,79.87]
["bitfinex","SOLUSD",1759887982342,1.37356616,221.94,221.88,31.66]
["bitfinex","SOLUSD",1759887982502,1.37356616,221.94,221.87,79.87]
["bitfinex","SOLUSD",1759887982903,1.37356616,221.94,221.88,36.16692015]
["bitfinex","SOLUSD",1759887983911,2.09356616,221.95,221.88,36.16692015]
["bitfinex","SOLUSD",1759887984109,6.59917576,221.95,221.88,36.16692015]
["bitfinex","SOLUSD",1759887984524,6.59917576,221.95,221.88,37.54048631]
["bitfinex","SOLUSD",1759887985236,0.72,221.95,221.9,4.50653447]
["bitfinex","SOLUSD",1759887985405,4.50534191,221.96,221.91,32.31]
["bitfinex","SOLUSD",1759887985406,1.37356616,221.96,221.91,32.31]
["bitfinex","SOLUSD",1759887985609,1.37356616,221.96,221.91,111.51]
["bitfinex","SOLUSD",1759887985807,1.37356616,221.97,221.91,111.51]
["bitfinex","SOLUSD",1759887986627,6.59866185,221.98,221.91,111.51]
["bitfinex","SOLUSD",1759887986927,5.8782797,221.99,221.92,2.04356616]
["bitfinex","SOLUSD",1759887987131,4.50471354,221.99,221.93,1.37356616]
["bitfinex","SOLUSD",1759887987423,3.50471354,221.99,221.94,31.64]
["bitfinex","SOLUSD",1759887987738,1.37356616,221.96,221.94,31.64]
["bitfinex","SOLUSD",1759887988024,2.06356616,221.96,221.94,31.64]
["bitfinex","SOLUSD",1759887988227,0.69,221.96,221.94,31.64]
["bitfinex","SOLUSD",1759887989513,5.87872316,221.97,221.94,31.64]
["bitfinex","SOLUSD",1759887989713,6.56872316,221.97,221.94,31.64]
["bitfinex","SOLUSD",1759887989917,1.37356616,221.98,221.94,31.64]
["bitfinex","SOLUSD",1759887990105,1.37356616,221.98,221.94,32.31]
["bitfinex","SOLUSD",1759887990311,2.06356616,221.98,221.94,31.64]
["bitfinex","SOLUSD",1759887991210,4.5051133,221.97,221.94,31.64]
["bitfinex","SOLUSD",1759887991428,0.69,221.96,221.94,31.64]
["bitfinex","SOLUSD",1759887991630,0.69,221.96,221.94,110.84]
["bitfinex","SOLUSD",1759887992427,4.5051133,221.97,221.94,110.84]
["bitfinex","SOLUSD",1759887992632,5.1951133,221.97,221.94,110.84]
["bitfinex","SOLUSD",1759887993329,2.06356616,221.96,221.94,110.84]
["bitfinex","SOLUSD",1759887993542,0.69,221.95,221.94,110.84]
["bitfinex","SOLUSD",1759887993713,2.06356616,221.95,221.94,110.84]
["bitfinex","SOLUSD",1759887994032,2.06356616,221.95,221.94,79.2]
["bitfinex","SOLUSD",1759887995226,6.56908542,221.95,221.94,79.2]
["bitfinex","SOLUSD",1759887997536,6.56908542,221.95,221.93,110.82]
["bitfinex","SOLUSD",1759887997736,5.87928842,221.94,221.93,110.82]
["bitfinex","SOLUSD",1759887998722,5.87928842,221.94,221.93,79.2]
["bitfinex","SOLUSD",1759887999532,4.50572226,221.94,221.93,79.2]
["bitfinex","SOLUSD",1759887999831,5.87928842,221.94,221.93,79.2]
["bitfinex","SOLUSD",1759888000330,5.87928842,221.94,221.88,5.17686827]
["bitfinex","SOLUSD",1759888000331,17.82359408,221.94,221.88,79.2]
["bitfinex","SOLUSD",1759888000537,1.37356616,221.89,221.86,31.62]
["bitfinex","SOLUSD",1759888000714,1.37356616,221.9,221.87,31.62]
["bitfinex","SOLUSD",1759888001335,1.37356616,221.91,221.87,31.62]
["bitfinex","SOLUSD",1759888001518,2.05356616,221.91,221.87,31.62]
["bitfinex","SOLUSD",1759888002322,6.55997561,221.91,221.87,31.62]
["bitfinex","SOLUSD",1759888003337,5.88011339,221.9,221.87,31.62]
["bitfinex","SOLUSD",1759888004036,1.37356616,221.91,221.88,0.66]
["bitfinex","SOLUSD",1759888004349,3.02842139,221.93,221.89,32.28]
["bitfinex","SOLUSD",1759888004513,22.17356616,221.94,221.9,31.62]
["bitfinex","SOLUSD",1759888004851,26.67938586,221.94,221.9,111.48]
["bitfinex","SOLUSD",1759888006148,1.37356616,221.94,221.9,111.48]
["bitfinex","SOLUSD",1759888006356,5.87938446,221.94,221.9,111.48]
["bitfinex","SOLUSD",1759888007941,1.37356616,221.92,221.9,110.82]
["bitfinex","SOLUSD",1759888008134,0.68,221.91,221.9,110.82]
["bitfinex","SOLUSD",1759888008452,0.68,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759888009232,5.18633139,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759888011250,1.37356616,221.92,221.9,79.2]
["bitfinex","SOLUSD",1759888011650,1.37356616,221.92,221.9,110.8]
["bitfinex","SOLUSD",1759888012262,6.55971751,221.92,221.9,110.8]
["bitfinex","SOLUSD",1759888013249,0.68,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759888014259,5.18633139,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759888015371,5.18633139,221.91,221.89,110.8]
["bitfinex","SOLUSD",1759888015662,5.88010063,221.9,221.89,79.2]
["bitfinex","SOLUSD",1759888016080,1.37356616,221.91,221.89,79.2]
["bitfinex","SOLUSD",1759888017664,1.37356616,221.91,221.9,31.6]
["bitfinex","SOLUSD",1759888018262,5.87952092,221.93,221.9,32.27]
["bitfinex","SOLUSD",1759888018474,4.50595476,221.93,221.9,31.6]
["bitfinex","SOLUSD",1759888018757,5.87952092,221.93,221.9,31.6]
["bitfinex","SOLUSD",1759888019163,5.87952688,221.93,221.9,31.6]
["bitfinex","SOLUSD",1759888020259,1.37356616,221.93,221.9,31.6]
["bitfinex","SOLUSD",1759888020469,8.28376709,222.02,221.91,2.04356616]
["bitfinex","SOLUSD",1759888020763,8.28376709,222.02,221.92,32.25]
["bitfinex","SOLUSD",1759888020764,3.03156204,222.01,221.92,32.25]
["bitfinex","SOLUSD",1759888020955,4.4051282,222.0,221.93,32.27]
["bitfinex","SOLUSD",1759888021149,4.4051282,222.0,221.94,0.67]
["bitfinex","SOLUSD",1759888021468,4.4051282,222.0,221.95,31.6]
["bitfinex","SOLUSD",1759888021650,0.68,221.99,221.88,4.50676389]
["bitfinex","SOLUSD",1759888021852,1.37356616,221.92,221.89,31.62]
["bitfinex","SOLUSD",1759888022168,1.37356616,221.92,221.89,32.29]
["bitfinex","SOLUSD",1759888022343,1.37356616,221.92,221.89,31.62]
["bitfinex","SOLUSD",1759888022747,0.68,221.94,221.89,31.62]
["bitfinex","SOLUSD",1759888022962,0.68,221.93,221.9,31.62]
["bitfinex","SOLUSD",1759888023159,0.68,221.93,221.91,31.62]
["bitfinex","SOLUSD",1759888023368,0.68,221.93,221.86,0.67]
["bitfinex","SOLUSD",1759888023601,0.68,221.93,221.87,31.64]
["bitfinex","SOLUSD",1759888024392,4.50612833,221.92,221.87,31.64]
["bitfinex","SOLUSD",1759888024674,4.50612833,221.92,221.87,32.31]
["bitfinex","SOLUSD",1759888026046,4.50592529,221.93,221.87,32.31]
["bitfinex","SOLUSD",1759888026245,7.53748733,221.93,221.87,32.31]
["bitfinex","SOLUSD",1759888026655,7.53748733,221.93,221.83,1.37356616]
["bitfinex","SOLUSD",1759888026656,1.37356616,221.89,221.83,4.50794624]
["bitfinex","SOLUSD",1759888026864,1.37356616,221.87,221.82,0.67]
["bitfinex","SOLUSD",1759888027053,1.37356616,221.87,221.83,32.29]
["bitfinex","SOLUSD",1759888027254,1.37356616,221.87,221.84,32.29]
["bitfinex","SOLUSD",1759888028063,1.37356616,221.89,221.85,0.67]
["bitfinex","SOLUSD",1759888028361,3.03156204,221.92,221.85,2.04356616]
["bitfinex","SOLUSD",1759888028556,3.03156204,221.94,221.86,0.67]
["bitfinex","SOLUSD",1759888028759,3.03156204,221.93,221.88,10.87647521]
["bitfinex","SOLUSD",1759888029076,3.03156204,221.99,221.92,1.37356616]
["bitfinex","SOLUSD",1759888029276,3.03156204,221.98,221.93,32.31]
["bitfinex","SOLUSD",1759888029575,1.37356616,222.0,221.94,0.67]
["bitfinex","SOLUSD",1759888029770,1.37356616,222.0,221.94,2.04356616]
["bitfinex","SOLUSD",1759888030077,1.37356616,222.0,221.95,5.17533433]
["bitfinex","SOLUSD",1759888030255,1.37356616,222.0,221.96,32.33]
["bitfinex","SOLUSD",1759888030448,1.37356616,222.0,221.97,0.67]
["bitfinex","SOLUSD",1759888030651,4.5043029,222.01,221.97,0.67]
["bitfinex","SOLUSD",1759888030849,5.87786906,222.01,221.97,0.67]
["bitfinex","SOLUSD",1759888031268,5.87786906,222.01,221.96,31.66]
["bitfinex","SOLUSD",1759888031453,5.87786906,222.01,221.96,32.33]
["bitfinex","SOLUSD",1759888031869,6.55786906,222.01,221.96,32.33]
["bitfinex","SOLUSD",1759888032055,1.37356616,221.99,221.96,31.66]
["bitfinex","SOLUSD",1759888032371,3.03156204,222.01,221.96,31.66]
["bitfinex","SOLUSD",1759888032576,3.03156204,222.01,221.97,0.67]
["bitfinex","SOLUSD",1759888032577,1.37356616,222.01,221.97,0.67]
["bitfinex","SOLUSD",1759888033451,2.35260406,222.04,221.98,2.04356616]
["bitfinex","SOLUSD",1759888033652,1.57356616,222.06,221.99,43.18647521]
["bitfinex","SOLUSD",1759888033851,4.6051282,222.06,222.0,0.67]
["bitfinex","SOLUSD",1759888034273,4.6051282,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759888034274,0.2,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759888034573,0.2,222.06,222.02,32.33]
["bitfinex","SOLUSD",1759888035074,0.2,222.06,222.03,0.67]
["bitfinex","SOLUSD",1759888035557,0.2,222.06,222.02,31.66]
["bitfinex","SOLUSD",1759888035761,0.2,222.06,222.02,32.33]
["bitfinex","SOLUSD",1759888035975,0.2,222.06,222.03,0.67]
["bitfinex","SOLUSD",1759888036271,0.2,222.06,222.02,36.16406199]
["bitfinex","SOLUSD",1759888036573,0.2,222.06,222.03,0.67]
["bitfinex","SOLUSD",1759888036952,0.2,222.06,222.02,31.66]
["bitfinex","SOLUSD",1759888037250,2.34294482,222.06,222.02,31.66]
["bitfinex","SOLUSD",1759888037651,2.14294482,222.04,221.97,0.67]
["bitfinex","SOLUSD",1759888037873,2.82294482,222.04,221.98,31.66]
["bitfinex","SOLUSD",1759888038170,0.88,222.06,221.99,0.67]
["bitfinex","SOLUSD",1759888038383,2.14294482,222.03,221.99,0.67]
["bitfinex","SOLUSD",1759888038952,2.14294482,222.03,221.99,79.87]
["bitfinex","SOLUSD",1759888039778,2.14294482,222.03,221.99,79.2]
["bitfinex","SOLUSD",1759888040154,2.14294482,222.03,221.99,83.70466533]
["bitfinex","SOLUSD",1759888040355,2.14294482,222.03,221.99,84.37466533]
["bitfinex","SOLUSD",1759888041766,2.14294482,222.05,222.0,0.67]
["bitfinex","SOLUSD",1759888041963,2.14294482,222.05,222.01,31.64]
["bitfinex","SOLUSD",1759888042469,7.32644774,222.05,222.01,31.64]
["bitfinex","SOLUSD",1759888042858,2.14294482,222.03,222.01,31.64]
["bitfinex","SOLUSD",1759888044285,0.68,222.02,222.01,31.64]
["bitfinex","SOLUSD",1759888044490,2.14294482,222.03,222.01,31.64]
["bitfinex","SOLUSD",1759888044984,2.14294482,222.03,222.01,110.84]
["bitfinex","SOLUSD",1759888046255,2.14294482,222.03,222.02,31.62]
["bitfinex","SOLUSD",1759888048487,2.14294482,222.03,222.01,79.2]
["bitfinex","SOLUSD",1759888048675,2.14294482,222.03,222.02,31.6]
["bitfinex","SOLUSD",1759888049672,2.81294482,222.03,222.02,31.6]
["bitfinex","SOLUSD",1759888050283,2.14294482,222.03,222.02,31.6]
["bitfinex","SOLUSD",1759888050591,7.31684068,222.03,221.95,4.50546322]
["bitfinex","SOLUSD",1759888050890,2.14294482,221.99,221.96,31.6]
["bitfinex","SOLUSD",1759888051073,2.14294482,221.97,221.96,31.6]
["bitfinex","SOLUSD",1759888051274,2.81294482,221.97,221.96,31.6]
["bitfinex","SOLUSD",1759888052700,2.81294482,221.97,221.89,10.87647521]
["bitfinex","SOLUSD",1759888052997,2.14294482,221.94,221.9,31.6]
["bitfinex","SOLUSD",1759888053162,2.81294482,221.94,221.9,31.6]
["bitfinex","SOLUSD",1759888053977,2.81294482,221.94,221.9,36.10652943]
["bitfinex","SOLUSD",1759888054270,2.14294482,221.92,221.9,31.6]
["bitfinex","SOLUSD",1759888054478,0.67,221.91,221.9,31.6]
["bitfinex","SOLUSD",1759888056398,5.17633139,221.91,221.87,31.62]
["bitfinex","SOLUSD",1759888056563,2.14294482,221.89,221.87,31.62]
["bitfinex","SOLUSD",1759888056764,2.81294482,221.89,221.87,31.62]
["bitfinex","SOLUSD",1759888057285,2.14294482,221.89,221.87,31.62]
["bitfinex","SOLUSD",1759888058704,2.81294482,221.89,221.87,31.62]
["bitfinex","SOLUSD",1759888059611,2.14294482,221.89,221.87,31.62]
["bitfinex","SOLUSD",1759888061271,2.85294482,221.89,221.87,31.62]
["bitfinex","SOLUSD",1759888062594,2.14294482,221.89,221.87,31.62]
["bitfinex","SOLUSD",1759888063097,0.71,221.91,221.87,31.62]
["bitfinex","SOLUSD",1759888063292,2.14294482,221.92,221.88,0.65]
["bitfinex","SOLUSD",1759888064211,2.14294482,221.92,221.87,36.12713887]
["bitfinex","SOLUSD",1759888064411,0.71,221.91,221.87,31.62]
["bitfinex","SOLUSD",1759888064582,2.85294482,221.9,221.87,31.62]
["bitfinex","SOLUSD",1759888064778,0.71,221.89,221.87,31.62]
["bitfinex","SOLUSD",1759888064999,2.14294482,221.88,221.87,31.62]
["bitfinex","SOLUSD",1759888065604,2.14294482,221.9,221.87,31.62]
["bitfinex","SOLUSD",1759888065818,2.14294482,221.92,221.87,115.32711421]
["bitfinex","SOLUSD",1759888066011,2.85294482,221.92,221.87,115.97711421]
["bitfinex","SOLUSD",1759888066525,7.35909352,221.92,221.87,115.97711421]
["bitfinex","SOLUSD",1759888068202,7.35909352,221.92,221.87,111.47]
["bitfinex","SOLUSD",1759888068510,0.71,221.91,221.87,110.82]
["bitfinex","SOLUSD",1759888068712,6.64909352,221.92,221.87,111.47]
["bitfinex","SOLUSD",1759888069325,7.35909352,221.92,221.87,111.47]
["bitfinex","SOLUSD",1759888069903,2.14294482,221.91,221.87,111.47]
["bitfinex","SOLUSD",1759888070402,2.14294482,221.91,221.87,79.85]
["bitfinex","SOLUSD",1759888070624,7.35937357,221.91,221.88,31.58]
["bitfinex","SOLUSD",1759888070843,7.35937357,221.91,221.87,79.2]
["bitfinex","SOLUSD",1759888070844,2.14294482,221.89,221.87,79.2]
["bitfinex","SOLUSD",1759888071006,4.50642875,221.91,221.87,110.78]
["bitfinex","SOLUSD",1759888071211,2.14294482,221.88,221.87,110.78]
["bitfinex","SOLUSD",1759888073044,2.14294482,221.9,221.87,110.78]
["bitfinex","SOLUSD",1759888073252,2.14294482,221.9,221.87,111.43]
["bitfinex","SOLUSD",1759888073638,7.35950557,221.9,221.87,110.78]
["bitfinex","SOLUSD",1759888074042,2.14294482,221.88,221.87,110.78]
["bitfinex","SOLUSD",1759888075852,5.21656075,221.9,221.87,110.78]
["bitfinex","SOLUSD",1759888076160,2.14294482,221.88,221.87,110.78]
["bitfinex","SOLUSD",1759888080269,6.64975574,221.89,221.87,110.78]
["bitfinex","SOLUSD",1759888080552,7.32975574,221.89,221.87,110.78]
["bitfinex","SOLUSD",1759888080750,2.14294482,221.89,221.87,110.78]
["bitfinex","SOLUSD",1759888082033,2.14294482,221.92,221.88,0.7]
["bitfinex","SOLUSD",1759888082339,2.14294482,221.9,221.89,31.54]
["bitfinex","SOLUSD",1759888082534,2.14294482,221.9,221.89,110.74]
["bitfinex","SOLUSD",1759888082861,2.82294482,221.9,221.89,79.2]
["bitfinex","SOLUSD",1759888083037,2.82294482,221.9,221.89,31.54]
["bitfinex","SOLUSD",1759888083237,2.82294482,221.9,221.88,31.54]
["bitfinex","SOLUSD",1759888083439,0.68,221.89,221.88,31.54]
["bitfinex","SOLUSD",1759888083633,5.18673757,221.89,221.88,31.54]
["bitfinex","SOLUSD",1759888085160,5.18673757,221.89,221.87,31.56]
["bitfinex","SOLUSD",1759888085340,6.6498855,221.88,221.87,31.56]
["bitfinex","SOLUSD",1759888085958,6.6498855,221.88,221.84,79.2]
["bitfinex","SOLUSD",1759888085959,7.3298855,221.88,221.84,79.2]
["bitfinex","SOLUSD",1759888086132,2.14294482,221.85,221.78,79.2]
["bitfinex","SOLUSD",1759888086336,2.14294482,221.81,221.79,31.58]
["bitfinex","SOLUSD",1759888086562,2.14294482,221.81,221.8,31.58]
["bitfinex","SOLUSD",1759888089475,2.82294482,221.81,221.8,31.58]
["bitfinex","SOLUSD",1759888089973,2.14294482,221.81,221.8,31.58]
["bitfinex","SOLUSD",1759888090161,2.14294482,221.82,221.8,31.58]
["bitfinex","SOLUSD",1759888091375,0.68,221.9,221.81,2.84294482]
["bitfinex","SOLUSD",1759888091654,0.68,221.9,221.82,32.3]
["bitfinex","SOLUSD",1759888091655,2.14294482,221.88,221.82,32.3]
["bitfinex","SOLUSD",1759888091867,2.14294482,221.86,221.81,79.2]
["bitfinex","SOLUSD",1759888092047,2.14294482,221.84,221.81,110.8]
["bitfinex","SOLUSD",1759888092252,2.82294482,221.84,221.81,110.8]
["bitfinex","SOLUSD",1759888092454,2.14294482,221.84,221.81,110.8]
["bitfinex","SOLUSD",1759888092656,2.82294482,221.84,221.81,110.8]
["bitfinex","SOLUSD",1759888093368,2.82294482,221.83,221.81,110.8]
["bitfinex","SOLUSD",1759888093961,2.82294482,221.82,221.81,110.8]
["bitfinex","SOLUSD",1759888094267,2.82294482,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759888095250,0.68,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759888095469,2.82294482,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759888095681,2.14294482,221.84,221.81,110.8]
["bitfinex","SOLUSD",1759888097076,1.37430451,221.84,221.81,110.8]
["bitfinex","SOLUSD",1759888098178,6.56208595,221.84,221.81,110.8]
["bitfinex","SOLUSD",1759888098480,1.37430451,221.83,221.81,110.8]
["bitfinex","SOLUSD",1759888100564,2.05430451,221.83,221.81,110.8]
["bitfinex","SOLUSD",1759888100767,1.37430451,221.82,221.81,110.8]
["bitfinex","SOLUSD",1759888102882,1.37430451,221.83,221.81,110.8]
["bitfinex","SOLUSD",1759888103375,5.38121282,221.86,221.81,111.5]
["bitfinex","SOLUSD",1759888103580,1.37430451,221.85,221.82,0.7]
["bitfinex","SOLUSD",1759888103796,1.37430451,221.83,221.81,110.8]
["bitfinex","SOLUSD",1759888105381,5.18769784,221.85,221.81,110.8]
["bitfinex","SOLUSD",1759888105580,1.37430451,221.84,221.81,110.8]
["bitfinex","SOLUSD",1759888106278,2.35450845,221.86,221.82,0.7]
["bitfinex","SOLUSD",1759888106474,42.8460819,221.91,221.82,0.7]
["bitfinex","SOLUSD",1759888106475,3.02670437,221.88,221.83,31.56]
["bitfinex","SOLUSD",1759888106681,4.40100888,221.9,221.84,0.7]
["bitfinex","SOLUSD",1759888106884,4.40100888,221.9,221.85,36.08755014]
["bitfinex","SOLUSD",1759888107181,3.02670437,221.9,221.85,115.28755014]
["bitfinex","SOLUSD",1759888107377,4.40100888,221.93,221.86,2.04430451]
["bitfinex","SOLUSD",1759888107684,3.03169092,221.92,221.87,32.25]
["bitfinex","SOLUSD",1759888107854,5.38538414,221.94,221.88,2.04430451]
["bitfinex","SOLUSD",1759888108057,3.03169092,221.94,221.89,32.25]
["bitfinex","SOLUSD",1759888108282,3.03169092,221.94,221.9,0.67]
["bitfinex","SOLUSD",1759888108465,1.37430451,221.97,221.91,31.6]
["bitfinex","SOLUSD",1759888108673,4.40599543,221.97,221.92,0.67]
["bitfinex","SOLUSD",1759888108893,3.03169092,221.98,221.93,36.7757631]
["bitfinex","SOLUSD",1759888109068,3.03169092,222.02,221.97,1.37430451]
["bitfinex","SOLUSD",1759888109267,3.03169092,222.03,221.98,32.29]
["bitfinex","SOLUSD",1759888109577,1.37430451,222.04,221.99,0.67]
["bitfinex","SOLUSD",1759888109780,1.37430451,222.04,222.0,31.62]
["bitfinex","SOLUSD",1759888110490,3.03169092,222.05,222.0,31.62]
["bitfinex","SOLUSD",1759888110491,1.37430451,222.05,222.0,31.62]
["bitfinex","SOLUSD",1759888110783,2.08430451,222.05,222.0,31.62]
["bitfinex","SOLUSD",1759888111290,2.08430451,222.04,222.0,31.62]
["bitfinex","SOLUSD",1759888111585,1.37430451,222.05,222.0,31.62]
["bitfinex","SOLUSD",1759888111766,2.08430451,222.05,222.0,31.62]
["bitfinex","SOLUSD",1759888112164,2.08430451,222.05,222.0,32.29]
["bitfinex","SOLUSD",1759888112386,6.58788951,222.05,222.0,32.29]
["bitfinex","SOLUSD",1759888112591,0.71,222.04,222.0,31.62]
["bitfinex","SOLUSD",1759888112786,1.37430451,222.05,222.0,31.62]
["bitfinex","SOLUSD",1759888113095,0.71,222.03,222.0,31.62]
["bitfinex","SOLUSD",1759888113382,1.37430451,222.04,222.0,31.62]
["bitfinex","SOLUSD",1759888113583,2.08430451,222.04,222.0,31.62]
["bitfinex","SOLUSD",1759888114288,0.2,222.06,222.01,0.67]
["bitfinex","SOLUSD",1759888114471,1.37430451,222.05,222.01,0.67]
["bitfinex","SOLUSD",1759888114792,1.37430451,222.05,222.0,110.82]
["bitfinex","SOLUSD",1759888114979,2.08430451,222.05,222.0,110.82]
["bitfinex","SOLUSD",1759888115584,2.08430451,222.05,222.0,111.49]
["bitfinex","SOLUSD",1759888115966,1.37430451,222.05,222.0,110.82]
["bitfinex","SOLUSD",1759888116167,4.70333202,222.06,222.01,0.67]
["bitfinex","SOLUSD",1759888116168,0.2,222.06,222.01,0.67]
["bitfinex","SOLUSD",1759888116368,0.2,222.06,222.02,31.6]
["bitfinex","SOLUSD",1759888116572,0.2,222.06,222.03,0.67]
["bitfinex","SOLUSD",1759888116776,0.2,222.06,222.04,31.6]
["bitfinex","SOLUSD",1759888116982,0.2,222.06,222.04,32.27]
["bitfinex","SOLUSD",1759888117875,0.2,222.06,222.04,31.6]
["bitfinex","SOLUSD",1759888121002,1.57430451,222.06,222.04,31.6]
["bitfinex","SOLUSD",1759888122094,1.57430451,222.06,222.04,110.8]
["bitfinex","SOLUSD",1759888122906,0.2,222.06,222.05,0.7]
["bitfinex","SOLUSD",1759888123274,0.2,222.06,222.05,2.07430451]
["bitfinex","SOLUSD",1759888123467,0.2,222.06,222.05,6.57779471]
["bitfinex","SOLUSD",1759888126479,0.2,222.06,222.05,5.2034902]
["bitfinex","SOLUSD",1759888131498,0.1,222.09,222.07,79.0]
["bitfinex","SOLUSD",1759888131689,0.1,222.09,222.08,32.91430451]
["bitfinex","SOLUSD",1759888131894,0.1,222.09,222.08,33.61430451]
["bitfinex","SOLUSD",1759888133775,0.1,222.09,222.07,79.0]
["bitfinex","SOLUSD",1759888133977,2.05430451,222.08,221.99,0.7]
["bitfinex","SOLUSD",1759888134177,1.37430451,222.07,222.01,1.37430451]
["bitfinex","SOLUSD",1759888134478,1.37430451,222.07,222.02,31.56]
["bitfinex","SOLUSD",1759888134800,0.68,222.06,222.03,31.56]
["bitfinex","SOLUSD",1759888134990,0.68,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759888136779,6.55782333,222.05,221.96,12.25077972]
["bitfinex","SOLUSD",1759888137102,6.55782333,222.05,221.97,31.56]
["bitfinex","SOLUSD",1759888137103,1.37430451,222.01,221.97,31.56]
["bitfinex","SOLUSD",1759888137407,0.7,222.0,221.97,31.56]
["bitfinex","SOLUSD",1759888137600,1.37430451,222.01,221.97,31.56]
["bitfinex","SOLUSD",1759888137900,0.7,222.05,221.99,1.37430451]
["bitfinex","SOLUSD",1759888138105,0.7,222.05,222.0,31.56]
["bitfinex","SOLUSD",1759888138404,2.07430451,222.05,222.0,31.56]
["bitfinex","SOLUSD",1759888138784,0.7,222.04,222.0,31.56]
["bitfinex","SOLUSD",1759888139206,2.07430451,222.03,221.97,4.50508976]
["bitfinex","SOLUSD",1759888139408,2.07430451,222.03,221.98,31.58]
["bitfinex","SOLUSD",1759888139708,0.7,222.02,221.98,31.58]
["bitfinex","SOLUSD",1759888140412,1.37430451,222.06,222.0,1.37430451]
["bitfinex","SOLUSD",1759888140594,2.07430451,222.07,222.01,31.58]
["bitfinex","SOLUSD",1759888140797,1.37430451,222.05,222.01,31.58]
["bitfinex","SOLUSD",1759888141109,0.7,222.04,222.01,31.58]
["bitfinex","SOLUSD",1759888141606,2.07430451,222.07,222.01,32.25]
["bitfinex","SOLUSD",1759888141816,5.87743555,222.07,222.01,31.58]
["bitfinex","SOLUSD",1759888141995,0.1,222.09,222.05,1.37430451]
["bitfinex","SOLUSD",1759888142200,0.1,222.09,222.06,32.25]
["bitfinex","SOLUSD",1759888142391,0.1,222.09,222.07,0.67]
["bitfinex","SOLUSD",1759888142591,0.1,222.09,222.07,2.04430451]
["bitfinex","SOLUSD",1759888143003,0.1,222.09,222.06,31.58]
["bitfinex","SOLUSD",1759888143215,0.7,222.08,222.06,31.58]
["bitfinex","SOLUSD",1759888143404,0.1,222.09,222.06,36.08325081]
["bitfinex","SOLUSD",1759888143598,0.1,222.09,222.06,5.17325081]
["bitfinex","SOLUSD",1759888143805,0.1,222.09,222.07,31.6]
["bitfinex","SOLUSD",1759888144512,0.1,222.09,222.07,115.10297102]
["bitfinex","SOLUSD",1759888144811,0.1,222.09,222.07,116.47727553]
["bitfinex","SOLUSD",1759888144996,0.1,222.09,222.08,2.04430451]
["bitfinex","SOLUSD",1759888146497,0.1,222.09,222.08,6.54718635]
["bitfinex","SOLUSD",1759888148412,0.1,222.09,222.08,85.54718635]
["bitfinex","SOLUSD",1759888149325,0.1,222.09,222.08,228.77394974]
["bitfinex","SOLUSD",1759888149522,0.2,222.13,222.09,78.99999999]
["bitfinex","SOLUSD",1759888149696,0.2,222.13,222.12,33.05077972]
["bitfinex","SOLUSD",1759888149895,0.2,222.13,222.12,143.65077971]
["bitfinex","SOLUSD",1759888150127,0.2,222.13,222.12,144.32077971]
["bitfinex","SOLUSD",1759888151314,0.2,222.13,222.12,148.82285066]
["bitfinex","SOLUSD",1759888152817,0.2,222.13,222.12,150.62566756]
["bitfinex","SOLUSD",1759888153719,0.2,222.13,222.12,117.65136305]
["bitfinex","SOLUSD",1759888154026,0.2,222.13,222.12,148.15285066]
["bitfinex","SOLUSD",1759888154717,0.2,222.13,222.12,148.82285066]
["bitfinex","SOLUSD",1759888156525,0.2,222.13,222.12,148.15285066]
["bitfinex","SOLUSD",1759888157005,0.2,222.13,222.12,148.13285066]
["bitfinex","SOLUSD",1759888159051,0.2,222.13,222.12,148.89867106]
["bitfinex","SOLUSD",1759888160727,0.9,222.13,222.12,110.55999999]
["bitfinex","SOLUSD",1759888161641,0.9,222.13,222.12,31.56]
["bitfinex","SOLUSD",1759888162816,7.54201375,222.13,222.08,78.99999999]
["bitfinex","SOLUSD",1759888163010,2.84012491,222.12,222.09,31.58]
["bitfinex","SOLUSD",1759888163205,2.84012491,222.11,222.09,31.58]
["bitfinex","SOLUSD",1759888163427,0.7,222.1,222.08,78.99999999]
["bitfinex","SOLUSD",1759888163633,2.14012491,222.1,222.09,31.58]
["bitfinex","SOLUSD",1759888164128,0.7,222.1,222.09,31.58]
["bitfinex","SOLUSD",1759888166633,0.7,222.1,222.09,110.57999999]
["bitfinex","SOLUSD",1759888166817,0.2,222.13,222.09,117.22273813]
["bitfinex","SOLUSD",1759888167017,0.9,222.13,222.09,117.22273813]
["bitfinex","SOLUSD",1759888167516,0.67,222.12,222.09,117.22273813]
["bitfinex","SOLUSD",1759888167717,0.67,222.12,222.09,115.08261322]
["bitfinex","SOLUSD",1759888168831,0.67,222.11,222.09,110.57999999]
["bitfinex","SOLUSD",1759888169040,0.67,222.1,222.09,110.57999999]
["bitfinex","SOLUSD",1759888170824,2.81012491,222.1,222.04,78.99999999]
["bitfinex","SOLUSD",1759888171015,2.14012491,222.08,222.05,31.62]
["bitfinex","SOLUSD",1759888171337,0.67,222.07,222.05,31.62]
["bitfinex","SOLUSD",1759888171645,0.67,222.06,222.05,110.61999999]
["bitfinex","SOLUSD",1759888172217,2.14012491,222.07,222.05,110.61999999]
["bitfinex","SOLUSD",1759888172416,0.67,222.1,222.05,110.61999999]
["bitfinex","SOLUSD",1759888172624,0.2,222.13,222.05,115.12348747]
["bitfinex","SOLUSD",1759888172940,2.81012491,222.12,222.06,2.14012491]
["bitfinex","SOLUSD",1759888173143,2.81012491,222.12,222.07,31.62]
["bitfinex","SOLUSD",1759888173441,0.67,222.11,222.07,36.12302143]
["bitfinex","SOLUSD",1759888173761,0.67,222.1,222.07,115.12302142]
["bitfinex","SOLUSD",1759888174249,2.14012491,222.12,222.05,83.50339393]
["bitfinex","SOLUSD",1759888174425,0.67,222.1,222.06,33.76012491]
["bitfinex","SOLUSD",1759888174746,0.67,222.1,222.06,31.62]
["bitfinex","SOLUSD",1759888175223,0.67,222.09,222.06,31.62]
["bitfinex","SOLUSD",1759888175428,0.67,222.08,222.06,31.62]
["bitfinex","SOLUSD",1759888175726,0.67,222.11,222.06,36.12327463]
["bitfinex","SOLUSD",1759888175931,0.67,222.1,222.06,31.62]
["bitfinex","SOLUSD",1759888176127,0.67,222.09,222.06,31.62]
["bitfinex","SOLUSD",1759888176527,2.14012491,222.11,222.06,36.12327402]
["bitfinex","SOLUSD",1759888176732,0.67,222.1,222.06,36.12327402]
["bitfinex","SOLUSD",1759888177930,0.67,222.09,222.06,36.12327402]
["bitfinex","SOLUSD",1759888178419,7.31244181,222.11,222.06,36.12327402]
["bitfinex","SOLUSD",1759888178625,0.67,222.1,222.06,110.61999999]
["bitfinex","SOLUSD",1759888178841,0.67,222.09,222.06,110.61999999]
["bitfinex","SOLUSD",1759888179047,2.14012491,222.07,222.06,110.61999999]
["bitfinex","SOLUSD",1759888179230,2.81012491,222.07,222.06,110.61999999]
["bitfinex","SOLUSD",1759888180046,2.14012491,222.09,222.06,110.61999999]
["bitfinex","SOLUSD",1759888180240,0.72,222.08,222.06,110.61999999]
["bitfinex","SOLUSD",1759888181931,6.64281889,222.09,222.06,110.61999999]
["bitfinex","SOLUSD",1759888182152,0.72,222.08,222.06,110.61999999]
["bitfinex","SOLUSD",1759888182646,0.72,222.07,222.06,110.61999999]
["bitfinex","SOLUSD",1759888182851,2.86012491,222.07,222.06,110.61999999]
["bitfinex","SOLUSD",1759888183422,0.72,222.07,222.06,110.61999999]
["bitfinex","SOLUSD",1759888183626,2.14012491,222.08,222.06,110.61999999]
["bitfinex","SOLUSD",1759888183829,2.86012491,222.08,222.06,110.61999999]
["bitfinex","SOLUSD",1759888185143,2.14012491,222.08,222.06,110.61999999]
["bitfinex","SOLUSD",1759888185349,2.86012491,222.07,222.06,78.99999999]
["bitfinex","SOLUSD",1759888186562,2.86012491,222.07,222.05,78.99999999]
["bitfinex","SOLUSD",1759888186753,2.14012491,222.06,222.05,78.99999999]
["bitfinex","SOLUSD",1759888186945,2.86012491,222.06,222.05,78.99999999]
["bitfinex","SOLUSD",1759888187145,0.72,222.06,222.05,78.99999999]
["bitfinex","SOLUSD",1759888187360,2.86012491,222.06,222.05,78.99999999]
["bitfinex","SOLUSD",1759888187535,2.86012491,222.06,222.04,31.6]
["bitfinex","SOLUSD",1759888187861,0.72,222.06,222.04,31.6]
["bitfinex","SOLUSD",1759888190463,0.72,222.09,222.04,31.6]
["bitfinex","SOLUSD",1759888190646,0.72,222.09,222.04,36.77368103]
["bitfinex","SOLUSD",1759888190962,6.64260127,222.1,222.05,0.67]
["bitfinex","SOLUSD",1759888191140,2.14012491,222.11,222.06,31.58]
["bitfinex","SOLUSD",1759888191338,2.86012491,222.11,222.06,31.58]
["bitfinex","SOLUSD",1759888192063,2.86012491,222.1,222.06,31.58]
["bitfinex","SOLUSD",1759888192267,0.72,222.09,222.06,31.58]
["bitfinex","SOLUSD",1759888192668,6.64260304,222.1,222.06,31.58]
["bitfinex","SOLUSD",1759888192866,0.72,222.08,222.06,31.58]
["bitfinex","SOLUSD",1759888193471,2.14012491,222.09,222.06,31.58]
["bitfinex","SOLUSD",1759888193671,2.86012491,222.09,222.06,31.58]
["bitfinex","SOLUSD",1759888195256,2.86012491,222.09,222.04,4.50367143]
["bitfinex","SOLUSD",1759888195257,2.14012491,222.07,222.03,78.99999999]
["bitfinex","SOLUSD",1759888195574,2.14012491,222.06,222.03,110.57999999]
["bitfinex","SOLUSD",1759888196376,2.14012491,222.06,222.03,31.58]
["bitfinex","SOLUSD",1759888199165,2.14012491,222.06,222.03,36.08388635]
["bitfinex","SOLUSD",1759888199477,2.14012491,222.08,222.04,0.67]
["bitfinex","SOLUSD",1759888199778,2.14012491,222.09,222.05,31.6]
["bitfinex","SOLUSD",1759888199976,7.52782698,222.12,222.05,36.10340975]
["bitfinex","SOLUSD",1759888200151,7.52782698,222.12,222.06,0.67]
["bitfinex","SOLUSD",1759888200152,2.14012491,222.12,222.06,0.67]
["bitfinex","SOLUSD",1759888200353,2.34012491,222.13,222.07,31.6]
["bitfinex","SOLUSD",1759888200579,2.34012491,222.13,222.08,0.67]
["bitfinex","SOLUSD",1759888200780,2.34012491,222.13,222.09,31.62]
["bitfinex","SOLUSD",1759888200965,0.2,222.13,222.09,32.29]
["bitfinex","SOLUSD",1759888201577,2.34012491,222.13,222.09,32.29]
["bitfinex","SOLUSD",1759888202098,2.34012491,222.13,222.09,36.12258463]
["bitfinex","SOLUSD",1759888202263,0.2,222.13,222.1,0.67]
["bitfinex","SOLUSD",1759888202458,0.2,222.13,222.11,0.67]
["bitfinex","SOLUSD",1759888203283,0.2,222.13,222.09,32.29]
["bitfinex","SOLUSD",1759888203464,2.79012491,222.12,222.09,31.62]
["bitfinex","SOLUSD",1759888203658,2.79012491,222.11,222.09,31.62]
["bitfinex","SOLUSD",1759888203859,2.79012491,222.1,222.09,31.62]
["bitfinex","SOLUSD",1759888205575,7.29260127,222.1,222.03,31.62]
["bitfinex","SOLUSD",1759888205785,2.14012491,222.08,222.03,31.62]
["bitfinex","SOLUSD",1759888205967,2.14012491,222.09,222.04,0.67]
["bitfinex","SOLUSD",1759888206284,2.14012491,222.09,222.03,31.62]
["bitfinex","SOLUSD",1759888206285,2.14012491,222.07,222.03,31.62]
["bitfinex","SOLUSD",1759888206458,0.65,222.06,222.03,31.62]
["bitfinex","SOLUSD",1759888206660,2.79012491,222.05,222.03,31.62]
["bitfinex","SOLUSD",1759888206861,2.79012491,222.04,221.99,4.50470741]
["bitfinex","SOLUSD",1759888207160,2.79012491,222.03,222.0,31.64]
["bitfinex","SOLUSD",1759888207598,2.14012491,222.02,222.0,31.64]
["bitfinex","SOLUSD",1759888207899,2.14012491,222.03,222.0,31.64]
["bitfinex","SOLUSD",1759888209194,2.14012491,222.02,222.0,31.64]
["bitfinex","SOLUSD",1759888210801,2.79012491,222.01,222.0,31.64]
["bitfinex","SOLUSD",1759888211099,2.79012491,222.01,221.97,31.62]
["bitfinex","SOLUSD",1759888211316,2.14012491,222.01,221.97,32.29]
["bitfinex","SOLUSD",1759888211493,2.14012491,222.02,221.98,0.67]
["bitfinex","SOLUSD",1759888211697,2.14012491,222.03,221.99,0.67]
["bitfinex","SOLUSD",1759888211898,2.14012491,222.02,221.97,31.62]
["bitfinex","SOLUSD",1759888212203,2.14012491,222.01,221.97,32.29]
["bitfinex","SOLUSD",1759888213181,2.14012491,222.01,221.97,36.79495388]
["bitfinex","SOLUSD",1759888213398,2.79012491,222.02,221.97,36.79495388]
["bitfinex","SOLUSD",1759888213798,2.14012491,222.05,221.99,2.14012491]
["bitfinex","SOLUSD",1759888214103,5.17219435,222.05,222.0,32.29]
["bitfinex","SOLUSD",1759888214275,2.14012491,222.05,222.01,0.67]
["bitfinex","SOLUSD",1759888214475,3.03206944,222.07,222.02,2.81012491]
["bitfinex","SOLUSD",1759888214705,3.03206944,222.11,222.05,2.14012491]
["bitfinex","SOLUSD",1759888214899,0.85,222.13,222.06,34.45012491]
["bitfinex","SOLUSD",1759888214900,3.03206944,222.12,222.06,34.45012491]
["bitfinex","SOLUSD",1759888215117,3.03206944,222.11,222.06,34.45012491]
["bitfinex","SOLUSD",1759888215318,2.34012491,222.13,222.07,5.17308461]
["bitfinex","SOLUSD",1759888215319,3.03206944,222.12,222.07,5.17308461]
["bitfinex","SOLUSD",1759888215512,3.03206944,222.11,222.07,5.17308461]
["bitfinex","SOLUSD",1759888215806,3.03206944,222.12,222.07,5.17308461]
["bitfinex","SOLUSD",1759888216006,3.03206944,222.11,222.07,5.17308461]
["bitfinex","SOLUSD",1759888216219,3.03206944,222.12,222.07,5.17308461]
["bitfinex","SOLUSD",1759888216383,3.03206944,222.11,222.07,5.17308461]
["bitfinex","SOLUSD",1759888216583,5.37219435,222.13,222.07,5.17308461]
["bitfinex","SOLUSD",1759888217782,0.2,222.13,222.08,2.14012491]
["bitfinex","SOLUSD",1759888218012,0.2,222.13,222.09,0.67]
["bitfinex","SOLUSD",1759888218314,0.2,222.13,222.1,32.29]
["bitfinex","SOLUSD",1759888218905,0.2,222.13,222.1,36.79234477]
["bitfinex","SOLUSD",1759888219094,0.2,222.13,222.1,36.12234477]
["bitfinex","SOLUSD",1759888219695,0.2,222.13,222.1,31.62]
["bitfinex","SOLUSD",1759888220080,2.34012491,222.13,222.1,31.62]
["bitfinex","SOLUSD",1759888220684,2.34012491,222.13,222.1,36.1224717]
["bitfinex","SOLUSD",1759888220884,2.34012491,222.13,222.1,31.62]
["bitfinex","SOLUSD",1759888221113,1.57063318,222.13,222.1,31.62]
["bitfinex","SOLUSD",1759888222510,0.2,222.13,222.1,31.62]
["bitfinex","SOLUSD",1759888224001,0.85,222.13,222.1,31.62]
["bitfinex","SOLUSD",1759888224492,0.2,222.13,222.1,32.29]
["bitfinex","SOLUSD",1759888224693,0.2,222.13,222.1,31.62]
["bitfinex","SOLUSD",1759888225111,0.2,222.13,222.1,36.12247532]
["bitfinex","SOLUSD",1759888226390,0.2,222.13,222.1,31.62]
["bitfinex","SOLUSD",1759888226799,0.2,222.13,222.1,36.12235227]
["bitfinex","SOLUSD",1759888226998,0.2,222.13,222.11,0.67]
["bitfinex","SOLUSD",1759888228319,0.2,222.13,222.1,36.12235227]
["bitfinex","SOLUSD",1759888228694,0.2,222.13,222.1,36.82235227]
["bitfinex","SOLUSD",1759888229594,0.2,222.13,222.1,31.62]
["bitfinex","SOLUSD",1759888229816,0.2,222.13,222.1,36.12245982]
["bitfinex","SOLUSD",1759888231094,0.2,222.13,222.04,11.95884886]
["bitfinex","SOLUSD",1759888231095,1.37063318,222.11,222.04,11.95884886]
["bitfinex","SOLUSD",1759888231416,4.70201222,222.13,222.05,31.58]
["bitfinex","SOLUSD",1759888231417,1.37063318,222.07,222.05,31.58]
["bitfinex","SOLUSD",1759888231734,2.05063318,222.06,221.99,1.37063318]
["bitfinex","SOLUSD",1759888231895,0.68,222.06,222.0,31.6]
["bitfinex","SOLUSD",1759888232100,1.37063318,222.07,222.01,0.7]
["bitfinex","SOLUSD",1759888232913,1.37063318,222.06,222.01,5.20410073]
["bitfinex","SOLUSD",1759888233724,1.37063318,222.03,221.98,4.50491035]
["bitfinex","SOLUSD",1759888233928,1.37063318,222.03,222.01,31.6]
["bitfinex","SOLUSD",1759888234229,2.05063318,222.03,222.01,31.6]
["bitfinex","SOLUSD",1759888234416,1.37063318,222.03,222.01,31.6]
["bitfinex","SOLUSD",1759888235839,2.05063318,222.02,221.97,4.50491403]
["bitfinex","SOLUSD",1759888236127,2.05063318,222.02,221.98,31.62]
["bitfinex","SOLUSD",1759888237211,2.05063318,222.01,221.98,31.62]
["bitfinex","SOLUSD",1759888237516,1.37063318,222.01,221.98,31.62]
["bitfinex","SOLUSD",1759888237721,1.37063318,222.02,221.98,32.32]
["bitfinex","SOLUSD",1759888238024,2.05063318,222.02,221.98,36.12490787]
["bitfinex","SOLUSD",1759888238228,1.37063318,222.01,221.98,36.12490787]
["bitfinex","SOLUSD",1759888238923,1.37063318,222.01,221.95,4.50535049]
["bitfinex","SOLUSD",1759888239106,2.05063318,222.0,221.96,31.6]
["bitfinex","SOLUSD",1759888239300,1.37063318,222.0,221.96,32.3]
["bitfinex","SOLUSD",1759888239621,1.37063318,222.01,221.96,32.3]
["bitfinex","SOLUSD",1759888240322,2.05063318,222.01,221.96,32.3]
["bitfinex","SOLUSD",1759888240924,1.37063318,222.0,221.96,32.3]
["bitfinex","SOLUSD",1759888241125,1.37063318,222.0,221.96,36.10524108]
["bitfinex","SOLUSD",1759888241423,0.68,222.01,221.96,36.80524108]
["bitfinex","SOLUSD",1759888241618,1.37063318,221.98,221.96,31.6]
["bitfinex","SOLUSD",1759888241801,2.05063318,221.97,221.96,31.6]
["bitfinex","SOLUSD",1759888243706,2.05063318,221.97,221.93,31.58]
["bitfinex","SOLUSD",1759888244017,1.37063318,221.96,221.93,31.58]
["bitfinex","SOLUSD",1759888248852,1.37063318,221.95,221.93,31.58]
["bitfinex","SOLUSD",1759888251239,1.37063318,221.95,221.93,36.08583242]
["bitfinex","SOLUSD",1759888251732,1.37063318,221.95,221.93,31.58]
["bitfinex","SOLUSD",1759888252531,4.50502035,221.98,221.93,31.58]
["bitfinex","SOLUSD",1759888252532,1.37063318,221.99,221.94,0.7]
["bitfinex","SOLUSD",1759888252736,1.37063318,221.97,221.93,31.58]
["bitfinex","SOLUSD",1759888252927,2.05063318,221.96,221.93,31.58]
["bitfinex","SOLUSD",1759888253616,0.68,221.95,221.93,31.58]
["bitfinex","SOLUSD",1759888254428,1.37063318,221.96,221.93,31.58]
["bitfinex","SOLUSD",1759888258342,2.08063318,221.96,221.93,31.58]
["bitfinex","SOLUSD",1759888258544,1.37063318,221.96,221.93,31.58]
["bitfinex","SOLUSD",1759888260248,2.08063318,221.96,221.93,31.58]
["bitfinex","SOLUSD",1759888260451,1.37063318,221.96,221.93,31.58]
["bitfinex","SOLUSD",1759888260619,1.37063318,221.97,221.93,31.58]
["bitfinex","SOLUSD",1759888260819,2.08063318,221.97,221.93,31.58]
["bitfinex","SOLUSD",1759888261538,0.71,222.02,221.94,2.03063318]
["bitfinex","SOLUSD",1759888261739,1.37063318,222.03,221.96,1.37063318]
["bitfinex","SOLUSD",1759888261951,2.08063318,222.02,221.97,31.56]
["bitfinex","SOLUSD",1759888262251,2.08063318,222.01,221.97,31.56]
["bitfinex","SOLUSD",1759888262453,6.58493825,222.01,221.97,31.56]
["bitfinex","SOLUSD",1759888262744,1.37063318,221.98,221.96,31.56]
["bitfinex","SOLUSD",1759888262932,20.8,222.05,221.96,31.56]
["bitfinex","SOLUSD",1759888262933,4.50411836,222.02,221.97,0.66]
["bitfinex","SOLUSD",1759888263121,1.37063318,222.01,221.97,0.66]
["bitfinex","SOLUSD",1759888263321,2.08063318,222.01,221.96,31.56]
["bitfinex","SOLUSD",1759888263540,2.08063318,222.01,221.96,32.22]
["bitfinex","SOLUSD",1759888263942,1.37063318,222.0,221.96,32.22]
["bitfinex","SOLUSD",1759888265540,2.08063318,222.0,221.96,32.22]
["bitfinex","SOLUSD",1759888265717,1.37063318,222.0,221.96,32.22]
["bitfinex","SOLUSD",1759888266841,1.37063318,222.0,221.96,36.06524179]
["bitfinex","SOLUSD",1759888267051,0.71,222.02,221.96,36.06524179]
["bitfinex","SOLUSD",1759888267052,1.37063318,222.02,221.97,0.66]
["bitfinex","SOLUSD",1759888267248,1.37063318,222.04,221.97,0.66]
["bitfinex","SOLUSD",1759888268233,1.37063318,222.03,221.98,4.50491035]
["bitfinex","SOLUSD",1759888268533,1.37063318,222.03,221.99,32.24]
["bitfinex","SOLUSD",1759888268734,5.21350237,222.05,221.99,32.24]
["bitfinex","SOLUSD",1759888268951,1.37063318,222.03,221.99,32.24]
["bitfinex","SOLUSD",1759888269247,1.37063318,222.03,222.0,0.66]
["bitfinex","SOLUSD",1759888269433,3.72301615,222.06,222.01,0.66]
["bitfinex","SOLUSD",1759888269748,1.37063318,222.08,222.02,31.58]
["bitfinex","SOLUSD",1759888270046,1.37063318,222.08,222.03,0.66]
["bitfinex","SOLUSD",1759888270251,6.28181171,222.13,222.04,0.66]
["bitfinex","SOLUSD",1759888270440,3.26163044,222.13,222.05,31.58]
["bitfinex","SOLUSD",1759888270639,1.37063318,222.11,222.06,0.66]
["bitfinex","SOLUSD",1759888271372,1.37063318,222.11,222.07,0.66]
["bitfinex","SOLUSD",1759888271651,1.37063318,222.12,222.08,31.58]
["bitfinex","SOLUSD",1759888272228,1.37063318,222.12,222.08,36.74281119]
["bitfinex","SOLUSD",1759888272443,0.2,222.13,222.09,0.66]
["bitfinex","SOLUSD",1759888273748,0.2,222.13,222.08,31.58]
["bitfinex","SOLUSD",1759888273749,1.37063318,222.1,222.08,31.58]
["bitfinex","SOLUSD",1759888274051,2.08063318,222.09,222.05,31.6]
["bitfinex","SOLUSD",1759888274248,15.95661188,222.13,222.05,31.6]
["bitfinex","SOLUSD",1759888274249,1.37063318,222.07,222.05,31.6]
["bitfinex","SOLUSD",1759888274441,4.50252303,222.1,222.05,31.6]
["bitfinex","SOLUSD",1759888274442,1.37063318,222.1,222.05,36.10339883]
["bitfinex","SOLUSD",1759888274626,1.37063318,222.1,222.06,0.66]
["bitfinex","SOLUSD",1759888274829,2.08063318,222.1,222.05,36.10339883]
["bitfinex","SOLUSD",1759888275054,1.37063318,222.09,222.05,36.76339883]
["bitfinex","SOLUSD",1759888276133,2.08063318,222.08,222.05,31.6]
["bitfinex","SOLUSD",1759888278532,1.37063318,222.08,222.05,31.6]
["bitfinex","SOLUSD",1759888280651,1.37063318,222.06,222.05,31.6]
["bitfinex","SOLUSD",1759888280837,1.37063318,222.08,222.05,31.6]
["bitfinex","SOLUSD",1759888281036,5.21230755,222.11,222.05,31.6]
["bitfinex","SOLUSD",1759888281037,1.37063318,222.09,222.05,31.6]
["bitfinex","SOLUSD",1759888281254,0.2,222.13,222.06,0.66]
["bitfinex","SOLUSD",1759888281436,1.37063318,222.12,222.06,0.66]
["bitfinex","SOLUSD",1759888281834,1.57063318,222.13,222.06,2.03063318]
["bitfinex","SOLUSD",1759888282038,0.2,222.13,222.08,4.50288184]
["bitfinex","SOLUSD",1759888282248,2.22063318,222.13,222.09,31.6]
["bitfinex","SOLUSD",1759888283041,2.7918409,222.12,222.09,31.6]
["bitfinex","SOLUSD",1759888283251,2.1418409,222.12,222.09,31.6]
["bitfinex","SOLUSD",1759888285071,2.7918409,222.11,222.09,31.6]
["bitfinex","SOLUSD",1759888285363,2.1418409,222.1,222.09,31.6]
["bitfinex","SOLUSD",1759888285943,2.1418409,222.11,222.09,31.6]
["bitfinex","SOLUSD",1759888286163,2.1418409,222.12,222.09,31.6]
["bitfinex","SOLUSD",1759888287648,2.8018409,222.12,222.09,31.6]
["bitfinex","SOLUSD",1759888287848,2.1418409,222.1,222.09,31.6]
["bitfinex","SOLUSD",1759888288052,2.8018409,222.1,222.09,31.6]
["bitfinex","SOLUSD",1759888288361,2.1418409,222.11,222.09,31.6]
["bitfinex","SOLUSD",1759888288948,2.1418409,222.12,222.09,31.6]
["bitfinex","SOLUSD",1759888289668,2.3418409,222.13,222.1,0.69]
["bitfinex","SOLUSD",1759888289967,0.2,222.13,222.1,0.69]
["bitfinex","SOLUSD",1759888291264,2.1418409,222.12,222.09,36.10267732]
["bitfinex","SOLUSD",1759888291454,2.1418409,222.12,222.09,115.99267732]
["bitfinex","SOLUSD",1759888294358,2.3418409,222.13,222.09,115.30267732]
["bitfinex","SOLUSD",1759888294556,2.3418409,222.13,222.1,0.69]
["bitfinex","SOLUSD",1759888295948,0.2,222.13,222.11,31.54]
["bitfinex","SOLUSD",1759888296149,0.2,222.13,222.11,110.74]
["bitfinex","SOLUSD",1759888297960,2.3418409,222.13,222.11,110.74]
["bitfinex","SOLUSD",1759888298362,2.3418409,222.13,222.11,115.24226791]
["bitfinex","SOLUSD",1759888299275,0.2,222.13,222.11,115.24226791]
["bitfinex","SOLUSD",1759888300176,0.2,222.13,222.11,110.74]
["bitfinex","SOLUSD",1759888300755,0.2,222.13,222.11,115.24226921]
["bitfinex","SOLUSD",1759888303669,0.2,222.13,222.12,11.56647521]
["bitfinex","SOLUSD",1759888304565,0.2,222.13,222.12,16.06854616]
["bitfinex","SOLUSD",1759888306687,0.2,222.13,222.12,18.21038706]
["bitfinex","SOLUSD",1759888306986,0.2,222.13,222.11,115.24222923]
["bitfinex","SOLUSD",1759888307169,0.87,222.13,222.11,115.24222923]
["bitfinex","SOLUSD",1759888307582,0.2,222.13,222.11,115.24222923]
["bitfinex","SOLUSD",1759888307781,0.2,222.13,222.11,110.74]
["bitfinex","SOLUSD",1759888307983,0.87,222.13,222.11,110.74]
["bitfinex","SOLUSD",1759888308365,0.87,222.13,222.11,79.2]
["bitfinex","SOLUSD",1759888308560,0.87,222.13,222.12,31.54]
["bitfinex","SOLUSD",1759888308764,0.2,222.13,222.12,31.54]
["bitfinex","SOLUSD",1759888309380,0.2,222.13,222.12,110.74]
["bitfinex","SOLUSD",1759888310094,0.2,222.13,222.12,115.24207095]
["bitfinex","SOLUSD",1759888311394,0.2,222.13,222.12,31.54]
["bitfinex","SOLUSD",1759888311395,2.3418409,222.13,222.12,31.54]
["bitfinex","SOLUSD",1759888311593,0.2,222.13,222.12,31.54]
["bitfinex","SOLUSD",1759888312895,0.2,222.13,222.12,122.30647521]
["bitfinex","SOLUSD",1759888313094,0.2,222.13,222.12,124.44831611]
["bitfinex","SOLUSD",1759888313276,0.2,222.13,222.12,128.95038706]
["bitfinex","SOLUSD",1759888314794,0.2,222.13,222.12,126.80854616]
["bitfinex","SOLUSD",1759888315773,0.2,222.13,222.12,128.95038706]
["bitfinex","SOLUSD",1759888316976,0.2,222.13,222.12,97.41038706]
["bitfinex","SOLUSD",1759888317177,0.2,222.13,222.12,128.95038706]
["bitfinex","SOLUSD",1759888318298,0.1,222.18,222.15,83.50127325]
["bitfinex","SOLUSD",1759888318597,0.1,222.18,222.16,31.54]
["bitfinex","SOLUSD",1759888319307,2.8018409,222.17,222.12,15.37852907]
["bitfinex","SOLUSD",1759888319503,2.8018409,222.16,222.13,31.54]
["bitfinex","SOLUSD",1759888319699,0.66,222.15,222.13,31.54]
["bitfinex","SOLUSD",1759888320015,2.8018409,222.14,222.13,31.54]
["bitfinex","SOLUSD",1759888321004,0.66,222.14,222.13,31.54]
["bitfinex","SOLUSD",1759888321991,0.1,222.18,222.13,36.74186827]
["bitfinex","SOLUSD",1759888322208,0.1,222.18,222.14,0.7]
["bitfinex","SOLUSD",1759888322503,0.1,222.18,222.15,31.54]
["bitfinex","SOLUSD",1759888323285,0.76,222.18,222.15,31.54]
["bitfinex","SOLUSD",1759888323706,0.1,222.18,222.15,31.54]
["bitfinex","SOLUSD",1759888324492,0.76,222.18,222.15,36.04137878]
["bitfinex","SOLUSD",1759888324804,0.1,222.18,222.15,36.04137878]
["bitfinex","SOLUSD",1759888325702,0.1,222.18,222.15,36.74137878]
["bitfinex","SOLUSD",1759888327181,0.1,222.18,222.16,11.57647521]
["bitfinex","SOLUSD",1759888327497,0.1,222.21,222.16,11.57647521]
["bitfinex","SOLUSD",1759888327498,3.12276676,222.21,222.19,79.1]
["bitfinex","SOLUSD",1759888327801,3.12276676,222.21,222.2,31.54]
["bitfinex","SOLUSD",1759888327802,0.1,222.21,222.2,31.54]
["bitfinex","SOLUSD",1759888327983,0.1,222.21,222.2,110.64]
["bitfinex","SOLUSD",1759888328386,0.1,222.21,222.2,111.34]
["bitfinex","SOLUSD",1759888329009,0.1,222.21,222.2,115.84045004]
["bitfinex","SOLUSD",1759888329190,0.1,222.21,222.2,115.14045004]
["bitfinex","SOLUSD",1759888329392,0.1,222.21,222.2,110.64]
["bitfinex","SOLUSD",1759888329806,0.1,222.21,222.2,115.14045004]
["bitfinex","SOLUSD",1759888331213,0.1,222.21,222.2,110.64]
["bitfinex","SOLUSD",1759888331408,0.76,222.21,222.2,110.64]
["bitfinex","SOLUSD",1759888331707,2.9018409,222.21,222.2,79.1]
["bitfinex","SOLUSD",1759888331891,7.40208841,222.21,222.2,79.1]
["bitfinex","SOLUSD",1759888332508,7.40208841,222.21,222.2,110.64]
["bitfinex","SOLUSD",1759888333008,2.9018409,222.21,222.2,110.64]
["bitfinex","SOLUSD",1759888334117,7.40208841,222.21,222.1,0.7]
["bitfinex","SOLUSD",1759888334408,0.76,222.21,222.14,2.1418409]
["bitfinex","SOLUSD",1759888334610,0.1,222.21,222.17,2.1418409]
["bitfinex","SOLUSD",1759888334818,0.1,222.21,222.18,34.3818409]
["bitfinex","SOLUSD",1759888334994,0.1,222.21,222.2,4.50045004]
["bitfinex","SOLUSD",1759888336790,0.1,222.21,222.2,5.20045004]
["bitfinex","SOLUSD",1759888336989,0.1,222.21,222.2,4.50045004]
["bitfinex","SOLUSD",1759888337392,0.1,222.21,222.19,31.54]
["bitfinex","SOLUSD",1759888337608,0.1,222.21,222.19,36.04057263]
["bitfinex","SOLUSD",1759888340894,0.1,222.21,222.2,11.57647521]
["bitfinex","SOLUSD",1759888342212,0.1,222.21,222.2,13.71831611]
["bitfinex","SOLUSD",1759888342924,0.1,222.21,222.2,18.21876615]
["bitfinex","SOLUSD",1759888343107,0.1,222.21,222.2,17.44582621]
["bitfinex","SOLUSD",1759888344618,0.1,222.21,222.2,19.24815572]
["bitfinex","SOLUSD",1759888346315,0.1,222.21,222.2,18.54815572]
["bitfinex","SOLUSD",1759888347218,0.1,222.21,222.2,19.22815572]
["bitfinex","SOLUSD",1759888348718,0.1,222.21,222.2,18.54815572]
["bitfinex","SOLUSD",1759888349513,0.8,222.21,222.2,46.89692525]
["bitfinex","SOLUSD",1759888349839,0.1,222.21,222.2,48.26582621]
["bitfinex","SOLUSD",1759888350014,0.1,222.21,222.2,48.94582621]
["bitfinex","SOLUSD",1759888350313,0.1,222.21,222.2,50.74831815]
["bitfinex","SOLUSD",1759888350928,0.2,222.22,222.21,79.1]
["bitfinex","SOLUSD",1759888355841,0.2,222.22,222.21,83.60024751]
["bitfinex","SOLUSD",1759888356451,0.2,222.22,222.21,84.96914847]
["bitfinex","SOLUSD",1759888357514,0.2,222.22,222.21,95.84562368]
["bitfinex","SOLUSD",1759888357921,0.2,222.22,222.21,97.64795319]
["bitfinex","SOLUSD",1759888362833,0.2,222.24,222.23,83.2998425]
["bitfinex","SOLUSD",1759888363034,0.2,222.24,222.23,114.8198425]
["bitfinex","SOLUSD",1759888363235,0.88,222.24,222.23,114.8198425]
["bitfinex","SOLUSD",1759888363439,0.2,222.24,222.23,114.8198425]
["bitfinex","SOLUSD",1759888364135,0.2,222.24,222.23,125.69631771]
["bitfinex","SOLUSD",1759888366654,0.88,222.24,222.23,125.69631771]
["bitfinex","SOLUSD",1759888367650,0.2,222.24,222.23,125.69631771]
["bitfinex","SOLUSD",1759888368754,0.2,222.25,222.24,78.6]
["bitfinex","SOLUSD",1759888368947,0.88,222.25,222.24,78.6]
["bitfinex","SOLUSD",1759888370544,0.2,222.25,222.24,83.09964002]
["bitfinex","SOLUSD",1759888371773,0.2,222.25,222.24,227.94501619]
["bitfinex","SOLUSD",1759888372058,0.2,222.25,222.24,229.74702092]
["bitfinex","SOLUSD",1759888372560,0.2,222.25,222.24,18.54702092]
["bitfinex","SOLUSD",1759888373147,0.2,222.25,222.24,17.17811996]
["bitfinex","SOLUSD",1759888373338,0.88,222.25,222.24,48.69811996]
["bitfinex","SOLUSD",1759888373947,0.2,222.25,222.24,17.17811996]
["bitfinex","SOLUSD",1759888374153,0.2,222.25,222.24,48.69811996]
["bitfinex","SOLUSD",1759888374859,0.88,222.25,222.24,44.19847994]
["bitfinex","SOLUSD",1759888375165,0.2,222.25,222.24,48.69811996]
["bitfinex","SOLUSD",1759888376738,0.2,222.25,222.24,50.06702092]
["bitfinex","SOLUSD",1759888377246,0.2,222.25,222.24,18.54702092]
["bitfinex","SOLUSD",1759888377456,0.2,222.25,222.24,50.06702092]
["bitfinex","SOLUSD",1759888378479,0.2,222.25,222.24,50.73702092]
["bitfinex","SOLUSD",1759888378766,0.2,222.25,222.24,50.06702092]
["bitfinex","SOLUSD",1759888379159,0.2,222.25,222.24,50.73702092]
["bitfinex","SOLUSD",1759888379467,0.2,222.25,222.24,50.06702092]
["bitfinex","SOLUSD",1759888380562,3.01965232,222.31,222.27,77.6]
["bitfinex","SOLUSD",1759888380765,3.01965232,222.31,222.28,31.52]
["bitfinex","SOLUSD",1759888382083,4.38855328,222.31,222.28,31.52]
["bitfinex","SOLUSD",1759888382280,3.01965232,222.3,222.28,31.52]
["bitfinex","SOLUSD",1759888382470,4.38855328,222.3,222.27,77.6]
["bitfinex","SOLUSD",1759888382677,0.7,222.29,222.28,31.52]
["bitfinex","SOLUSD",1759888383866,0.7,222.29,222.27,82.09902838]
["bitfinex","SOLUSD",1759888384195,1.36890096,222.29,222.28,31.52]
["bitfinex","SOLUSD",1759888384693,2.06890096,222.29,222.28,31.52]
["bitfinex","SOLUSD",1759888385378,3.73158476,222.29,222.28,31.52]
["bitfinex","SOLUSD",1759888386692,3.73158476,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888387293,3.03158476,222.31,222.28,114.2888303]
["bitfinex","SOLUSD",1759888387595,0.7,222.3,222.28,109.12]
["bitfinex","SOLUSD",1759888387976,0.7,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888388180,2.06890096,222.31,222.28,109.12]
["bitfinex","SOLUSD",1759888388382,0.7,222.3,222.28,109.12]
["bitfinex","SOLUSD",1759888389498,0.7,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888390591,3.73209722,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888391180,0.7,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888391384,3.73209722,222.29,222.28,77.6]
["bitfinex","SOLUSD",1759888391703,3.73209722,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888396195,8.23072513,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888396399,9.59962609,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888397295,5.10099818,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888399025,8.23072513,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888399192,5.10099818,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888399907,3.73209722,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888400415,3.03209722,222.29,222.28,109.12]
["bitfinex","SOLUSD",1759888400609,0.1,222.32,222.28,115.65773126]
["bitfinex","SOLUSD",1759888400796,3.03261591,222.31,222.29,0.67]
["bitfinex","SOLUSD",1759888400993,0.1,222.32,222.3,32.17]
["bitfinex","SOLUSD",1759888401190,3.03261457,222.31,222.3,109.77]
["bitfinex","SOLUSD",1759888403116,3.03261457,222.31,222.3,114.26842555]
["bitfinex","SOLUSD",1759888404220,0.1,222.32,222.31,10.87647521]
["bitfinex","SOLUSD",1759888404518,0.1,222.32,222.31,91.30415447]
["bitfinex","SOLUSD",1759888404889,0.1,222.32,222.31,95.80237767]
["bitfinex","SOLUSD",1759888405092,0.1,222.32,222.31,98.83402547]
["bitfinex","SOLUSD",1759888410125,0.1,222.32,222.31,130.33402547]
["bitfinex","SOLUSD",1759888410307,0.1,222.32,222.31,52.73402547]
["bitfinex","SOLUSD",1759888410908,0.1,222.32,222.31,7.529871]
["bitfinex","SOLUSD",1759888411118,0.8,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888411418,0.1,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888413217,0.1,222.32,222.31,35.9982232]
["bitfinex","SOLUSD",1759888414009,0.1,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888415728,0.1,222.32,222.31,38.81590246]
["bitfinex","SOLUSD",1759888415902,0.1,222.32,222.31,36.6782232]
["bitfinex","SOLUSD",1759888416310,0.1,222.32,222.31,35.9982232]
["bitfinex","SOLUSD",1759888416524,0.1,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888417222,0.1,222.32,222.31,109.1]
["bitfinex","SOLUSD",1759888417605,0.1,222.32,222.31,114.2782232]
["bitfinex","SOLUSD",1759888418225,0.1,222.32,222.31,113.5982232]
["bitfinex","SOLUSD",1759888418925,0.1,222.32,222.31,109.1]
["bitfinex","SOLUSD",1759888420015,0.1,222.32,222.31,113.5982232]
["bitfinex","SOLUSD",1759888420908,0.1,222.32,222.31,109.1]
["bitfinex","SOLUSD",1759888422108,0.1,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888422313,0.78,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888422922,0.1,222.32,222.3,4.49842107]
["bitfinex","SOLUSD",1759888423235,0.1,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888424632,0.1,222.32,222.31,36.6582232]
["bitfinex","SOLUSD",1759888425434,0.1,222.32,222.31,35.9982232]
["bitfinex","SOLUSD",1759888425832,0.1,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888427314,2.91767926,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888427739,0.78,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888428943,0.1,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888432734,0.78,222.32,222.31,31.5]
["bitfinex","SOLUSD",1759888433639,7.41570013,222.32,222.26,1.80192355]
["bitfinex","SOLUSD",1759888433846,0.68,222.31,222.27,32.16]
["bitfinex","SOLUSD",1759888434345,0.68,222.31,222.27,36.65899825]
["bitfinex","SOLUSD",1759888434529,0.68,222.3,222.27,31.5]
["bitfinex","SOLUSD",1759888434943,0.68,222.29,222.27,31.5]
["bitfinex","SOLUSD",1759888436430,0.68,222.29,222.28,31.48]
["bitfinex","SOLUSD",1759888436637,0.68,222.29,222.25,5.15941356]
["bitfinex","SOLUSD",1759888436967,2.81767926,222.28,222.26,31.48]
["bitfinex","SOLUSD",1759888437123,2.13767926,222.28,222.27,31.48]
["bitfinex","SOLUSD",1759888437628,2.79767926,222.28,222.27,31.48]
["bitfinex","SOLUSD",1759888438771,0.1,222.32,222.27,31.48]
["bitfinex","SOLUSD",1759888438935,2.13767926,222.28,222.27,32.2]
["bitfinex","SOLUSD",1759888439450,2.13767926,222.28,222.27,31.48]
["bitfinex","SOLUSD",1759888440556,2.13767926,222.29,222.27,32.2]
["bitfinex","SOLUSD",1759888441565,2.13767926,222.29,222.27,36.69901562]
["bitfinex","SOLUSD",1759888442159,2.13767926,222.29,222.27,35.97901562]
["bitfinex","SOLUSD",1759888442345,2.79767926,222.29,222.27,31.48]
["bitfinex","SOLUSD",1759888443071,0.66,222.29,222.27,31.48]
["bitfinex","SOLUSD",1759888443266,4.59810451,222.32,222.27,31.48]
["bitfinex","SOLUSD",1759888443471,2.13767926,222.3,222.27,32.2]
["bitfinex","SOLUSD",1759888443663,2.13767926,222.29,222.27,31.48]
["bitfinex","SOLUSD",1759888443870,2.13767926,222.28,222.27,31.48]
["bitfinex","SOLUSD",1759888445061,2.13767926,222.28,222.25,5.219408]
["bitfinex","SOLUSD",1759888445272,2.13767926,222.27,222.26,32.2]
["bitfinex","SOLUSD",1759888445449,2.13767926,222.27,222.26,31.48]
["bitfinex","SOLUSD",1759888445650,2.13767926,222.27,222.26,32.2]
["bitfinex","SOLUSD",1759888446382,2.13767926,222.29,222.26,36.69923513]
["bitfinex","SOLUSD",1759888446557,2.79767926,222.29,222.26,36.69923513]
["bitfinex","SOLUSD",1759888446966,2.13767926,222.28,222.26,36.69923513]
["bitfinex","SOLUSD",1759888447767,2.13767926,222.28,222.26,0.72]
["bitfinex","SOLUSD",1759888447966,2.13767926,222.28,222.27,31.48]
["bitfinex","SOLUSD",1759888448684,2.79767926,222.28,222.23,5.21980327]
["bitfinex","SOLUSD",1759888448877,2.13767926,222.26,222.24,32.2]
["bitfinex","SOLUSD",1759888449075,2.13767926,222.26,222.24,111.4]
["bitfinex","SOLUSD",1759888449591,2.13767926,222.27,222.24,115.89949958]
["bitfinex","SOLUSD",1759888449955,2.13767926,222.27,222.25,0.72]
["bitfinex","SOLUSD",1759888450155,2.13767926,222.27,222.26,31.48]
["bitfinex","SOLUSD",1759888452190,2.79767926,222.27,222.26,31.48]
["bitfinex","SOLUSD",1759888452563,5.15865849,222.29,222.26,31.48]
["bitfinex","SOLUSD",1759888452766,0.66,222.28,222.26,31.48]
["bitfinex","SOLUSD",1759888452960,2.13767926,222.27,222.26,31.48]
["bitfinex","SOLUSD",1759888455075,2.13767926,222.27,222.26,110.68]
["bitfinex","SOLUSD",1759888461260,2.79767926,222.27,222.26,110.68]
["bitfinex","SOLUSD",1759888461779,2.13767926,222.27,222.26,110.68]
["bitfinex","SOLUSD",1759888463075,2.79767926,222.27,222.26,110.68]
["bitfinex","SOLUSD",1759888463463,7.29671196,222.27,222.26,79.2]
["bitfinex","SOLUSD",1759888463669,7.29671196,222.27,222.24,31.48]
["bitfinex","SOLUSD",1759888463874,2.13767926,222.25,222.24,31.48]
["bitfinex","SOLUSD",1759888464184,2.79767926,222.25,222.24,31.48]
["bitfinex","SOLUSD",1759888464383,7.29711683,222.25,222.24,31.48]
["bitfinex","SOLUSD",1759888465087,6.52905389,222.25,222.23,31.48]
["bitfinex","SOLUSD",1759888465272,2.02961632,222.24,222.23,31.48]
["bitfinex","SOLUSD",1759888465468,6.52930945,222.24,222.23,31.48]
["bitfinex","SOLUSD",1759888465675,6.52930945,222.24,222.2,0.72]
["bitfinex","SOLUSD",1759888465978,0.66,222.23,222.21,31.48]
["bitfinex","SOLUSD",1759888466182,0.66,222.23,222.2,0.72]
["bitfinex","SOLUSD",1759888466363,0.66,222.23,222.21,31.48]
["bitfinex","SOLUSD",1759888467472,1.36961632,222.22,222.21,31.48]
["bitfinex","SOLUSD",1759888467858,4.49943757,222.25,222.21,31.48]
["bitfinex","SOLUSD",1759888468071,1.36961632,222.22,222.21,31.48]
["bitfinex","SOLUSD",1759888469664,1.36961632,222.22,222.21,110.68]
["bitfinex","SOLUSD",1759888469959,1.36961632,222.22,222.21,111.34]
["bitfinex","SOLUSD",1759888470164,1.36961632,222.22,222.21,110.68]
["bitfinex","SOLUSD",1759888470398,3.02930073,222.26,222.21,115.84017453]
["bitfinex","SOLUSD",1759888470699,0.1,222.32,222.23,1.36961632]
["bitfinex","SOLUSD",1759888470873,1.36961632,222.29,222.24,32.14]
["bitfinex","SOLUSD",1759888471073,1.36961632,222.28,222.25,0.66]
["bitfinex","SOLUSD",1759888471271,1.36961632,222.28,222.26,31.48]
["bitfinex","SOLUSD",1759888471479,1.36961632,222.28,222.27,0.66]
["bitfinex","SOLUSD",1759888472300,1.36961632,222.28,222.26,31.48]
["bitfinex","SOLUSD",1759888472592,1.36961632,222.27,222.26,31.48]
["bitfinex","SOLUSD",1759888473169,1.36961632,222.27,222.26,32.14]
["bitfinex","SOLUSD",1759888473470,1.36961632,222.27,222.26,36.63923513]
["bitfinex","SOLUSD",1759888473908,1.36961632,222.28,222.26,36.63923513]
["bitfinex","SOLUSD",1759888474201,1.36961632,222.28,222.27,0.66]
["bitfinex","SOLUSD",1759888474366,1.36961632,222.28,222.26,31.48]
["bitfinex","SOLUSD",1759888474570,1.36961632,222.27,222.26,31.48]
["bitfinex","SOLUSD",1759888475303,1.36961632,222.27,222.24,5.15961515]
["bitfinex","SOLUSD",1759888475478,1.36961632,222.27,222.26,31.48]
["bitfinex","SOLUSD",1759888477107,1.36961632,222.27,222.24,0.66]
["bitfinex","SOLUSD",1759888477304,1.36961632,222.27,222.26,31.48]
["bitfinex","SOLUSD",1759888477604,3.02573822,222.3,222.25,31.48]
["bitfinex","SOLUSD",1759888477795,1.36961632,222.29,222.26,0.66]
["bitfinex","SOLUSD",1759888477976,1.36961632,222.28,222.25,31.48]
["bitfinex","SOLUSD",1759888478294,1.36961632,222.28,222.25,32.14]
["bitfinex","SOLUSD",1759888479201,1.36961632,222.3,222.26,0.66]
["bitfinex","SOLUSD",1759888479491,1.36961632,222.3,222.27,31.48]
["bitfinex","SOLUSD",1759888479694,1.36961632,222.3,222.27,32.19]
["bitfinex","SOLUSD",1759888480070,1.36961632,222.3,222.27,31.48]
["bitfinex","SOLUSD",1759888480371,1.36961632,222.3,222.28,0.71]
["bitfinex","SOLUSD",1759888480773,1.36961632,222.31,222.28,0.71]
["bitfinex","SOLUSD",1759888481501,5.18535454,222.32,222.28,0.71]
["bitfinex","SOLUSD",1759888482175,5.18535454,222.32,222.27,35.97897707]
["bitfinex","SOLUSD",1759888482375,5.18535454,222.32,222.28,0.71]
["bitfinex","SOLUSD",1759888482688,5.16535454,222.32,222.28,0.71]
["bitfinex","SOLUSD",1759888483183,3.12573822,222.32,222.28,4.49877871]
["bitfinex","SOLUSD",1759888483389,1.46961632,222.32,222.29,0.71]
["bitfinex","SOLUSD",1759888483586,1.46961632,222.32,222.3,0.71]
["bitfinex","SOLUSD",1759888483797,1.46961632,222.32,222.3,32.19]
["bitfinex","SOLUSD",1759888484101,0.1,222.32,222.31,12.95609153]
["bitfinex","SOLUSD",1759888484306,0.1,222.32,222.31,36.78182975]
["bitfinex","SOLUSD",1759888485014,0.1,222.32,222.31,68.26182975]
["bitfinex","SOLUSD",1759888485191,0.1,222.32,222.31,72.76005295]
["bitfinex","SOLUSD",1759888486494,0.1,222.32,222.31,8.23396142]
["bitfinex","SOLUSD",1759888486696,0.1,222.32,222.31,32.19]
["bitfinex","SOLUSD",1759888486899,0.1,222.32,222.31,36.6882232]
["bitfinex","SOLUSD",1759888488709,0.1,222.32,222.31,35.9782232]
["bitfinex","SOLUSD",1759888489213,0.1,222.32,222.31,36.6882232]
["bitfinex","SOLUSD",1759888490901,0.1,222.32,222.31,115.8882232]
["bitfinex","SOLUSD",1759888491788,0.1,222.32,222.31,35.9782232]
["bitfinex","SOLUSD",1759888492490,0.77,222.32,222.31,31.48]
["bitfinex","SOLUSD",1759888492809,0.77,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888493030,0.1,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888493804,0.1,222.32,222.31,35.9582232]
["bitfinex","SOLUSD",1759888494701,0.1,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888494938,0.1,222.32,222.31,35.9582232]
["bitfinex","SOLUSD",1759888495837,0.1,222.32,222.31,36.6682232]
["bitfinex","SOLUSD",1759888496204,0.1,222.32,222.31,35.9582232]
["bitfinex","SOLUSD",1759888496405,0.1,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888497934,0.1,222.32,222.31,35.9582232]
["bitfinex","SOLUSD",1759888498223,0.1,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888498429,0.76,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888498811,0.1,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888501416,0.1,222.32,222.31,32.14]
["bitfinex","SOLUSD",1759888501615,0.1,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888502038,0.76,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888502335,0.1,222.32,222.31,48.88431473]
["bitfinex","SOLUSD",1759888502536,0.1,222.32,222.31,47.51469841]
["bitfinex","SOLUSD",1759888502737,0.1,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888503046,0.1,222.32,222.31,36.6382232]
["bitfinex","SOLUSD",1759888504615,0.1,222.32,222.31,35.9582232]
["bitfinex","SOLUSD",1759888505537,0.1,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888505747,0.76,222.32,222.31,31.46]
["bitfinex","SOLUSD",1759888506152,0.1,222.32,222.31,38.00783952]
["bitfinex","SOLUSD",1759888506326,0.1,222.32,222.31,48.88431473]
["bitfinex","SOLUSD",1759888506520,0.1,222.32,222.31,53.3817344]
["bitfinex","SOLUSD",1759888511355,0.1,222.34,222.33,94.47429376]
["bitfinex","SOLUSD",1759888511552,0.1,222.34,222.33,127.30391008]
["bitfinex","SOLUSD",1759888511756,0.1,222.34,222.33,127.98391008]
["bitfinex","SOLUSD",1759888512074,0.1,222.34,222.33,130.0135264]
["bitfinex","SOLUSD",1759888514571,0.1,222.34,222.33,118.45705119]
["bitfinex","SOLUSD",1759888514760,0.1,222.34,222.33,115.05781855]
["bitfinex","SOLUSD",1759888516878,0.1,222.34,222.33,118.22895264]
["bitfinex","SOLUSD",1759888517082,0.1,222.34,222.33,118.90895264]
["bitfinex","SOLUSD",1759888517677,0.1,222.34,222.33,129.78542785]
["bitfinex","SOLUSD",1759888524204,0.1,222.34,222.33,261.68542785]
["bitfinex","SOLUSD",1759888525177,0.1,222.34,222.33,262.45200358]
["bitfinex","SOLUSD",1759888526180,0.1,222.34,222.33,275.78896593]
["bitfinex","SOLUSD",1759888526801,0.1,222.44,222.35,33.81266726]
["bitfinex","SOLUSD",1759888526973,0.1,222.44,222.42,10.87647521]
["bitfinex","SOLUSD",1759888527176,0.1,222.44,222.43,44.47266726]
["bitfinex","SOLUSD",1759888527387,0.1,222.44,222.43,46.92321192]
["bitfinex","SOLUSD",1759888529088,0.1,222.44,222.43,51.41900835]
["bitfinex","SOLUSD",1759888529587,0.1,222.44,222.43,50.76900835]
["bitfinex","SOLUSD",1759888530077,0.1,222.44,222.43,51.41900835]
["bitfinex","SOLUSD",1759888535084,0.1,222.44,222.43,262.31900835]
["bitfinex","SOLUSD",1759888536684,0.1,222.44,222.43,260.1828163]
["bitfinex","SOLUSD",1759888536888,0.1,222.44,222.43,262.31900835]
["bitfinex","SOLUSD",1759888538086,0.1,222.44,222.43,261.66900835]
["bitfinex","SOLUSD",1759888538313,0.1,222.44,222.43,262.31900835]
["bitfinex","SOLUSD",1759888538490,0.1,222.44,222.43,230.85900835]
["bitfinex","SOLUSD",1759888538694,0.1,222.44,222.43,262.31900835]
["bitfinex","SOLUSD",1759888543406,0.1,222.44,222.43,280.3328163]
["bitfinex","SOLUSD",1759888543616,0.1,222.44,222.43,282.46900835]
["bitfinex","SOLUSD",1759888544110,0.1,222.44,222.43,283.15900835]
["bitfinex","SOLUSD",1759888544506,0.1,222.44,222.43,282.46900835]
["bitfinex","SOLUSD",1759888547323,0.1,222.44,222.43,150.56900835]
["bitfinex","SOLUSD",1759888548122,0.1,222.44,222.43,69.4328163]
["bitfinex","SOLUSD",1759888548307,0.76,222.44,222.43,71.54900835]
["bitfinex","SOLUSD",1759888549294,0.76,222.44,222.43,69.74846369]
["bitfinex","SOLUSD",1759888554015,0.1,222.44,222.43,148.74846369]
["bitfinex","SOLUSD",1759888562331,0.1,222.44,222.43,149.42846369]
["bitfinex","SOLUSD",1759888562509,0.1,222.44,222.43,154.02268623]
["bitfinex","SOLUSD",1759888562704,0.1,222.44,222.43,153.34268623]
["bitfinex","SOLUSD",1759888564731,0.72,222.46,222.45,78.8]
["bitfinex","SOLUSD",1759888564919,2.23619205,222.51,222.45,123.25266726]
["bitfinex","SOLUSD",1759888565428,0.72,222.5,222.45,123.25266726]
["bitfinex","SOLUSD",1759888565613,0.72,222.49,222.45,110.24]
["bitfinex","SOLUSD",1759888565816,0.72,222.48,222.45,110.24]
["bitfinex","SOLUSD",1759888566014,0.72,222.47,222.45,110.24]
["bitfinex","SOLUSD",1759888566232,6.73037415,222.51,222.46,4.49519014]
["bitfinex","SOLUSD",1759888566530,6.73037415,222.51,222.47,31.44]
["bitfinex","SOLUSD",1759888566732,0.72,222.5,222.47,31.44]
["bitfinex","SOLUSD",1759888566932,0.72,222.49,222.47,31.44]
["bitfinex","SOLUSD",1759888567134,0.72,222.48,222.47,31.44]
["bitfinex","SOLUSD",1759888569630,0.72,222.48,222.47,35.93498808]
["bitfinex","SOLUSD",1759888570854,0.72,222.48,222.47,114.73498808]
["bitfinex","SOLUSD",1759888571149,0.72,222.5,222.47,114.73498808]
["bitfinex","SOLUSD",1759888571350,0.72,222.49,222.47,114.73498808]
["bitfinex","SOLUSD",1759888571515,2.23619205,222.51,222.47,114.73498808]
["bitfinex","SOLUSD",1759888571718,0.72,222.5,222.47,114.73498808]
["bitfinex","SOLUSD",1759888571932,0.72,222.49,222.47,114.73498808]
["bitfinex","SOLUSD",1759888573346,0.72,222.48,222.47,114.73498808]
["bitfinex","SOLUSD",1759888573936,0.72,222.48,222.47,110.24]
["bitfinex","SOLUSD",1759888574129,0.72,222.5,222.47,114.73498808]
["bitfinex","SOLUSD",1759888574443,0.72,222.49,222.47,114.73498808]
["bitfinex","SOLUSD",1759888576638,0.82,222.51,222.47,115.41498808]
["bitfinex","SOLUSD",1759888577231,0.82,222.51,222.48,0.68]
["bitfinex","SOLUSD",1759888577549,0.72,222.5,222.49,31.44]
["bitfinex","SOLUSD",1759888577858,0.1,222.51,222.49,35.93453087]
["bitfinex","SOLUSD",1759888578153,0.82,222.51,222.49,35.93453087]
["bitfinex","SOLUSD",1759888579237,0.1,222.51,222.49,35.93453087]
["bitfinex","SOLUSD",1759888580350,0.82,222.51,222.49,35.93453087]
["bitfinex","SOLUSD",1759888581044,0.72,222.5,222.49,35.93453087]
["bitfinex","SOLUSD",1759888582547,0.1,222.51,222.49,114.73453087]
["bitfinex","SOLUSD",1759888582937,0.82,222.51,222.49,114.73453087]
["bitfinex","SOLUSD",1759888583746,0.1,222.51,222.49,114.73453087]
["bitfinex","SOLUSD",1759888583943,2.23619205,222.51,222.49,114.73453087]
["bitfinex","SOLUSD",1759888584260,0.72,222.5,222.49,78.8]
["bitfinex","SOLUSD",1759888584458,0.72,222.5,222.49,110.22]
["bitfinex","SOLUSD",1759888584832,2.23619205,222.51,222.49,114.71457537]
["bitfinex","SOLUSD",1759888585032,2.95619205,222.51,222.49,114.71457537]
["bitfinex","SOLUSD",1759888585954,2.23619205,222.51,222.49,114.71457537]
["bitfinex","SOLUSD",1759888586162,0.72,222.5,222.49,114.71457537]
["bitfinex","SOLUSD",1759888587961,1.36594253,222.5,222.49,114.71457537]
["bitfinex","SOLUSD",1759888588461,0.81,222.51,222.49,114.71457537]
["bitfinex","SOLUSD",1759888588651,1.36594253,222.5,222.49,114.71457537]
["bitfinex","SOLUSD",1759888589054,2.07594253,222.5,222.49,114.71457537]
["bitfinex","SOLUSD",1759888589658,2.07594253,222.5,222.49,78.8]
["bitfinex","SOLUSD",1759888589856,2.07594253,222.5,222.49,110.22]
["bitfinex","SOLUSD",1759888591459,6.57032455,222.5,222.44,4.49559431]
["bitfinex","SOLUSD",1759888591762,0.71,222.49,222.45,31.42]
["bitfinex","SOLUSD",1759888592054,0.71,222.48,222.45,31.42]
["bitfinex","SOLUSD",1759888592371,1.36594253,222.46,222.45,31.42]
["bitfinex","SOLUSD",1759888592536,1.36594253,222.46,222.45,110.22]
["bitfinex","SOLUSD",1759888593683,1.36594253,222.46,222.45,78.8]
["bitfinex","SOLUSD",1759888593859,2.07594253,222.46,222.45,78.8]
["bitfinex","SOLUSD",1759888594050,0.71,222.46,222.45,110.22]
["bitfinex","SOLUSD",1759888594254,2.07594253,222.46,222.45,110.22]
["bitfinex","SOLUSD",1759888597553,2.07594253,222.46,222.45,31.42]
["bitfinex","SOLUSD",1759888597756,6.57113267,222.46,222.45,31.42]
["bitfinex","SOLUSD",1759888598196,9.58960178,222.46,222.44,31.42]
["bitfinex","SOLUSD",1759888598381,0.71,222.45,222.44,31.42]
["bitfinex","SOLUSD",1759888598790,5.20539222,222.45,222.44,31.42]
["bitfinex","SOLUSD",1759888599099,5.20539222,222.45,222.43,31.42]
["bitfinex","SOLUSD",1759888599418,2.07594253,222.44,222.43,31.42]
["bitfinex","SOLUSD",1759888600908,6.57153684,222.44,222.43,31.42]
["bitfinex","SOLUSD",1759888601599,6.57153684,222.44,222.42,31.42]
["bitfinex","SOLUSD",1759888601814,2.02594253,222.43,222.42,31.42]
["bitfinex","SOLUSD",1759888602800,6.52173896,222.43,222.42,31.42]
["bitfinex","SOLUSD",1759888605201,6.52173896,222.43,222.39,0.72]
["bitfinex","SOLUSD",1759888605502,6.52173896,222.43,222.4,31.42]
["bitfinex","SOLUSD",1759888605802,1.36594253,222.41,222.4,31.42]
["bitfinex","SOLUSD",1759888607493,2.02594253,222.41,222.4,31.42]
["bitfinex","SOLUSD",1759888607695,6.52214324,222.41,222.4,31.42]
["bitfinex","SOLUSD",1759888607898,1.36594253,222.41,222.4,32.14]
["bitfinex","SOLUSD",1759888608388,25.95559928,222.44,222.4,32.14]
["bitfinex","SOLUSD",1759888608589,25.29539394,222.45,222.41,0.72]
["bitfinex","SOLUSD",1759888608785,25.29539394,222.45,222.42,32.14]
["bitfinex","SOLUSD",1759888608998,25.95539394,222.45,222.42,32.14]
["bitfinex","SOLUSD",1759888609503,0.66,222.44,222.42,31.42]
["bitfinex","SOLUSD",1759888609698,25.29539394,222.45,222.42,31.42]
["bitfinex","SOLUSD",1759888609890,1.36594253,222.43,222.42,31.42]
["bitfinex","SOLUSD",1759888610083,17.4668889,222.51,222.42,31.42]
["bitfinex","SOLUSD",1759888610287,0.66,222.48,222.43,0.72]
["bitfinex","SOLUSD",1759888610490,1.36594253,222.44,222.42,4.49595601]
["bitfinex","SOLUSD",1759888610690,1.36594253,222.44,222.43,31.42]
["bitfinex","SOLUSD",1759888611082,1.36594253,222.44,222.43,32.14]
["bitfinex","SOLUSD",1759888611812,6.52153684,222.44,222.43,31.42]
["bitfinex","SOLUSD",1759888611993,5.15559431,222.44,222.43,31.42]
["bitfinex","SOLUSD",1759888612199,6.52153684,222.44,222.43,31.42]
["bitfinex","SOLUSD",1759888612515,5.86153684,222.44,222.43,31.42]
["bitfinex","SOLUSD",1759888612893,6.52153684,222.44,222.43,31.42]
["bitfinex","SOLUSD",1759888614110,1.36594253,222.44,222.43,31.42]
["bitfinex","SOLUSD",1759888614314,2.02594253,222.44,222.43,31.42]
["bitfinex","SOLUSD",1759888615716,1.36594253,222.44,222.41,79.52]
["bitfinex","SOLUSD",1759888615923,1.36594253,222.42,222.41,32.14]
["bitfinex","SOLUSD",1759888616095,1.36594253,222.42,222.41,31.42]
["bitfinex","SOLUSD",1759888616918,1.36594253,222.42,222.36,78.8]
["bitfinex","SOLUSD",1759888616919,2.02594253,222.42,222.36,79.52]
["bitfinex","SOLUSD",1759888617222,1.36594253,222.37,222.36,0.72]
["bitfinex","SOLUSD",1759888617407,1.36594253,222.37,222.36,32.14]
["bitfinex","SOLUSD",1759888618507,1.36594253,222.37,222.36,110.94]
["bitfinex","SOLUSD",1759888619024,4.49653276,222.4,222.36,110.94]
["bitfinex","SOLUSD",1759888619222,1.36594253,222.37,222.36,110.22]
["bitfinex","SOLUSD",1759888619827,1.36594253,222.37,222.36,110.9]
["bitfinex","SOLUSD",1759888621022,1.36594253,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888621211,1.36594253,222.37,222.36,32.1]
["bitfinex","SOLUSD",1759888621520,1.36594253,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888622537,1.36594253,222.37,222.36,32.1]
["bitfinex","SOLUSD",1759888622743,11.92941724,222.44,222.36,32.1]
["bitfinex","SOLUSD",1759888622906,1.36594253,222.38,222.37,0.68]
["bitfinex","SOLUSD",1759888623507,1.36594253,222.38,222.36,32.1]
["bitfinex","SOLUSD",1759888623820,1.36594253,222.37,222.36,32.1]
["bitfinex","SOLUSD",1759888624126,1.36594253,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888624728,1.36594253,222.37,222.36,32.1]
["bitfinex","SOLUSD",1759888625119,1.36594253,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888625321,1.36594253,222.37,222.36,32.1]
["bitfinex","SOLUSD",1759888625531,1.36594253,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888627433,1.36594253,222.37,222.36,32.1]
["bitfinex","SOLUSD",1759888628036,1.36594253,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888629043,13.58787006,222.43,222.36,31.42]
["bitfinex","SOLUSD",1759888629240,1.36594253,222.37,222.36,110.22]
["bitfinex","SOLUSD",1759888629918,1.36594253,222.37,222.36,110.9]
["bitfinex","SOLUSD",1759888630322,1.36594253,222.37,222.36,115.39721172]
["bitfinex","SOLUSD",1759888631538,1.36594253,222.37,222.36,110.9]
["bitfinex","SOLUSD",1759888632534,1.36594253,222.37,222.36,110.22]
["bitfinex","SOLUSD",1759888635032,1.36594253,222.37,222.36,110.9]
["bitfinex","SOLUSD",1759888635417,1.36594253,222.37,222.36,110.22]
["bitfinex","SOLUSD",1759888637143,1.36594253,222.37,222.36,110.9]
["bitfinex","SOLUSD",1759888638822,4.49665558,222.39,222.36,110.9]
["bitfinex","SOLUSD",1759888639037,4.49642362,222.4,222.36,31.42]
["bitfinex","SOLUSD",1759888639234,1.36594253,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888640742,2.05594253,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888642634,6.55295201,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888644039,5.18700948,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888644259,6.55295201,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888646543,4.49700948,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888646744,5.86295201,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888647047,2.13728994,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888648653,2.13728994,222.42,222.36,32.13]
["bitfinex","SOLUSD",1759888648654,2.13728994,222.38,222.36,32.13]
["bitfinex","SOLUSD",1759888648853,2.13728994,222.38,222.37,0.71]
["bitfinex","SOLUSD",1759888649461,3.03837899,222.43,222.37,0.71]
["bitfinex","SOLUSD",1759888649462,3.02950559,222.41,222.37,0.71]
["bitfinex","SOLUSD",1759888649666,2.13728994,222.42,222.38,31.42]
["bitfinex","SOLUSD",1759888649863,2.13728994,222.42,222.39,0.71]
["bitfinex","SOLUSD",1759888650168,2.13728994,222.42,222.4,31.42]
["bitfinex","SOLUSD",1759888650345,2.13728994,222.42,222.41,0.71]
["bitfinex","SOLUSD",1759888650545,2.13728994,222.44,222.42,4.49599856]
["bitfinex","SOLUSD",1759888650745,2.13728994,222.44,222.43,32.13]
["bitfinex","SOLUSD",1759888652068,8.2145695,222.47,222.43,32.13]
["bitfinex","SOLUSD",1759888652261,2.13728994,222.44,222.43,32.13]
["bitfinex","SOLUSD",1759888654264,2.13728994,222.44,222.43,36.62579643]
["bitfinex","SOLUSD",1759888657268,2.13728994,222.44,222.43,31.42]
["bitfinex","SOLUSD",1759888659470,2.82728994,222.44,222.4,4.49631934]
["bitfinex","SOLUSD",1759888659675,2.13728994,222.41,222.36,0.72]
["bitfinex","SOLUSD",1759888659872,2.13728994,222.41,222.37,32.14]
["bitfinex","SOLUSD",1759888659873,2.13728994,222.38,222.37,32.14]
["bitfinex","SOLUSD",1759888660052,0.69,222.41,222.37,32.14]
["bitfinex","SOLUSD",1759888660372,2.13728994,222.38,222.37,31.42]
["bitfinex","SOLUSD",1759888660958,2.82728994,222.38,222.37,31.42]
["bitfinex","SOLUSD",1759888661352,2.13728994,222.38,222.37,31.42]
["bitfinex","SOLUSD",1759888661955,2.82728994,222.38,222.33,4.49774066]
["bitfinex","SOLUSD",1759888662152,2.13728994,222.34,222.31,0.72]
["bitfinex","SOLUSD",1759888662365,2.13728994,222.34,222.32,32.14]
["bitfinex","SOLUSD",1759888662765,2.13728994,222.33,222.32,32.14]
["bitfinex","SOLUSD",1759888663152,2.13728994,222.33,222.32,36.6379888]
["bitfinex","SOLUSD",1759888668180,7.52424362,222.41,222.32,47.88304097]
["bitfinex","SOLUSD",1759888668387,2.13728994,222.35,222.33,0.72]
["bitfinex","SOLUSD",1759888668559,2.13728994,222.35,222.34,31.42]
["bitfinex","SOLUSD",1759888668761,2.13728994,222.35,222.34,32.14]
["bitfinex","SOLUSD",1759888670772,2.13728994,222.35,222.34,36.63761626]
["bitfinex","SOLUSD",1759888671068,2.13728994,222.36,222.34,36.63761626]
["bitfinex","SOLUSD",1759888671275,2.13728994,222.36,222.35,0.72]
["bitfinex","SOLUSD",1759888671675,2.13728994,222.36,222.35,79.92]
["bitfinex","SOLUSD",1759888672184,8.21393518,222.42,222.35,84.41741398]
["bitfinex","SOLUSD",1759888672371,2.13728994,222.38,222.36,32.14]
["bitfinex","SOLUSD",1759888672570,2.13728994,222.38,222.37,0.72]
["bitfinex","SOLUSD",1759888672886,2.13728994,222.38,222.36,31.42]
["bitfinex","SOLUSD",1759888673057,2.13728994,222.38,222.36,36.63719554]
["bitfinex","SOLUSD",1759888674886,2.13728994,222.38,222.36,35.91719554]
["bitfinex","SOLUSD",1759888675090,2.13728994,222.38,222.37,0.72]
["bitfinex","SOLUSD",1759888676492,2.13728994,222.38,222.36,31.42]
["bitfinex","SOLUSD",1759888676782,2.13728994,222.37,222.35,79.2]
["bitfinex","SOLUSD",1759888677091,2.13728994,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888677290,2.83728994,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888677473,2.13728994,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888680668,2.13728994,222.37,222.36,110.62]
["bitfinex","SOLUSD",1759888681790,0.7,222.39,222.36,110.62]
["bitfinex","SOLUSD",1759888681966,2.13728994,222.37,222.36,110.62]
["bitfinex","SOLUSD",1759888686191,2.83728994,222.37,222.36,110.62]
["bitfinex","SOLUSD",1759888686372,7.33429942,222.37,222.36,110.62]
["bitfinex","SOLUSD",1759888686577,7.33429942,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759888688001,7.33429942,222.37,222.35,31.4]
["bitfinex","SOLUSD",1759888688177,2.83728994,222.36,222.35,31.4]
["bitfinex","SOLUSD",1759888692881,2.13728994,222.36,222.35,31.4]
["bitfinex","SOLUSD",1759888693514,2.13728994,222.37,222.35,32.06]
["bitfinex","SOLUSD",1759888694392,2.13728994,222.37,222.35,31.4]
["bitfinex","SOLUSD",1759888694795,2.83728994,222.37,222.35,31.4]
["bitfinex","SOLUSD",1759888697008,0.7,222.37,222.35,31.4]
["bitfinex","SOLUSD",1759888697220,5.19661587,222.39,222.35,31.4]
["bitfinex","SOLUSD",1759888697385,2.13728994,222.38,222.36,0.66]
["bitfinex","SOLUSD",1759888697891,6.63409911,222.38,222.35,31.4]
["bitfinex","SOLUSD",1759888698101,6.63409911,222.38,222.35,32.06]
["bitfinex","SOLUSD",1759888698808,6.63409911,222.38,222.35,31.4]
["bitfinex","SOLUSD",1759888699009,7.33409911,222.38,222.35,31.4]
["bitfinex","SOLUSD",1759888701708,6.63409911,222.38,222.35,32.06]
["bitfinex","SOLUSD",1759888702409,7.33409911,222.38,222.35,32.06]
["bitfinex","SOLUSD",1759888703417,6.63409911,222.38,222.35,32.06]
["bitfinex","SOLUSD",1759888703711,7.33409911,222.38,222.35,32.06]
["bitfinex","SOLUSD",1759888704309,6.63409911,222.38,222.35,32.06]
["bitfinex","SOLUSD",1759888704617,4.49680917,222.38,222.35,31.4]
["bitfinex","SOLUSD",1759888704798,2.13728994,222.37,222.35,32.06]
["bitfinex","SOLUSD",1759888706004,2.13728994,222.36,222.35,32.06]
["bitfinex","SOLUSD",1759888709019,1.36792156,222.36,222.35,32.06]
["bitfinex","SOLUSD",1759888710519,1.36792156,222.36,222.35,111.26]
["bitfinex","SOLUSD",1759888711208,1.36792156,222.38,222.35,115.75741398]
["bitfinex","SOLUSD",1759888711398,1.36792156,222.38,222.36,0.71]
["bitfinex","SOLUSD",1759888711600,1.36792156,222.38,222.37,31.4]
["bitfinex","SOLUSD",1759888711825,1.36792156,222.38,222.37,32.11]
["bitfinex","SOLUSD",1759888712120,7.52548709,222.4,222.37,32.11]
["bitfinex","SOLUSD",1759888712321,1.36792156,222.38,222.37,31.4]
["bitfinex","SOLUSD",1759888713015,1.36792156,222.38,222.37,32.11]
["bitfinex","SOLUSD",1759888716027,2.08792156,222.38,222.35,79.2]
["bitfinex","SOLUSD",1759888716217,1.36792156,222.36,222.35,79.2]
["bitfinex","SOLUSD",1759888716521,1.36792156,222.36,222.35,110.6]
["bitfinex","SOLUSD",1759888718314,1.36792156,222.36,222.35,111.31]
["bitfinex","SOLUSD",1759888718514,1.36792156,222.36,222.35,110.6]
["bitfinex","SOLUSD",1759888719112,6.58513328,222.36,222.35,110.6]
["bitfinex","SOLUSD",1759888721528,2.08792156,222.36,222.35,110.6]
["bitfinex","SOLUSD",1759888722409,2.08792156,222.36,222.35,31.4]
["bitfinex","SOLUSD",1759888727017,5.21721172,222.36,222.35,31.4]
["bitfinex","SOLUSD",1759888727220,6.58513328,222.36,222.35,31.4]
["bitfinex","SOLUSD",1759888727613,6.58513328,222.36,222.31,79.2]
["bitfinex","SOLUSD",1759888727812,1.36792156,222.32,222.31,79.2]
["bitfinex","SOLUSD",1759888728022,1.36792156,222.32,222.31,31.38]
["bitfinex","SOLUSD",1759888728335,1.36792156,222.32,222.31,32.04]
["bitfinex","SOLUSD",1759888729446,1.36792156,222.32,222.31,31.38]
["bitfinex","SOLUSD",1759888730013,1.36792156,222.32,222.31,32.04]
["bitfinex","SOLUSD",1759888737016,4.49741398,222.35,222.31,31.38]
["bitfinex","SOLUSD",1759888737249,1.36792156,222.32,222.31,31.38]
["bitfinex","SOLUSD",1759888737745,1.36792156,222.32,222.31,32.07]
["bitfinex","SOLUSD",1759888739552,1.36792156,222.34,222.31,36.5682232]
["bitfinex","SOLUSD",1759888739732,1.36792156,222.34,222.32,0.69]
["bitfinex","SOLUSD",1759888739931,1.36792156,222.34,222.33,32.07]
["bitfinex","SOLUSD",1759888740527,1.36792156,222.34,222.33,31.38]
["bitfinex","SOLUSD",1759888740857,1.36792156,222.34,222.33,32.07]
["bitfinex","SOLUSD",1759888741057,1.36792156,222.34,222.33,31.38]
["bitfinex","SOLUSD",1759888743846,1.36792156,222.34,222.33,32.07]
["bitfinex","SOLUSD",1759888744650,1.36792156,222.34,222.33,31.38]
["bitfinex","SOLUSD",1759888744868,1.36792156,222.36,222.33,36.56781855]
["bitfinex","SOLUSD",1759888745155,1.36792156,222.37,222.34,0.69]
["bitfinex","SOLUSD",1759888745451,1.36792156,222.37,222.35,31.38]
["bitfinex","SOLUSD",1759888745650,1.36792156,222.37,222.35,32.07]
["bitfinex","SOLUSD",1759888746252,1.36792156,222.36,222.35,32.07]
["bitfinex","SOLUSD",1759888747148,1.36792156,222.38,222.35,32.07]
["bitfinex","SOLUSD",1759888747350,1.36792156,222.41,222.36,0.69]
["bitfinex","SOLUSD",1759888747539,1.36792156,222.41,222.37,31.38]
["bitfinex","SOLUSD",1759888747738,1.36792156,222.41,222.38,0.69]
["bitfinex","SOLUSD",1759888747958,1.36792156,222.41,222.39,31.38]
["bitfinex","SOLUSD",1759888748131,1.36792156,222.41,222.4,0.69]
["bitfinex","SOLUSD",1759888748338,1.36792156,222.41,222.39,31.38]
["bitfinex","SOLUSD",1759888748656,1.36792156,222.4,222.39,31.38]
["bitfinex","SOLUSD",1759888751755,1.36792156,222.4,222.39,32.07]
["bitfinex","SOLUSD",1759888751955,1.36792156,222.4,222.39,31.38]
["bitfinex","SOLUSD",1759888753052,2.08792156,222.4,222.35,82.23043116]
["bitfinex","SOLUSD",1759888753243,1.36792156,222.36,222.35,79.2]
["bitfinex","SOLUSD",1759888753447,1.36792156,222.36,222.35,110.58]
["bitfinex","SOLUSD",1759888757074,4.4968115,222.38,222.35,110.58]
["bitfinex","SOLUSD",1759888757366,1.36792156,222.36,222.35,110.58]
["bitfinex","SOLUSD",1759888758078,1.36792156,222.36,222.35,31.38]
["bitfinex","SOLUSD",1759888758564,2.08792156,222.36,222.35,31.38]
["bitfinex","SOLUSD",1759888758744,0.72,222.36,222.35,31.38]
["bitfinex","SOLUSD",1759888758948,6.58513328,222.36,222.35,31.38]
["bitfinex","SOLUSD",1759888760494,6.58513328,222.36,222.34,31.36]
["bitfinex","SOLUSD",1759888760765,2.08792156,222.35,222.34,31.36]
["bitfinex","SOLUSD",1759888761165,6.58533554,222.35,222.33,31.36]
["bitfinex","SOLUSD",1759888761368,2.08792156,222.34,222.33,31.36]
["bitfinex","SOLUSD",1759888763167,6.58564586,222.34,222.3,0.69]
["bitfinex","SOLUSD",1759888763346,6.58564586,222.34,222.31,32.05]
["bitfinex","SOLUSD",1759888763968,5.2177243,222.34,222.31,32.05]
["bitfinex","SOLUSD",1759888764170,1.36792156,222.32,222.31,32.05]
["bitfinex","SOLUSD",1759888768475,1.36792156,222.33,222.31,32.05]
["bitfinex","SOLUSD",1759888768975,2.05792156,222.32,222.31,31.36]
["bitfinex","SOLUSD",1759888769565,22.85792156,222.32,222.31,31.36]
["bitfinex","SOLUSD",1759888769872,27.35594243,222.32,222.31,31.36]
["bitfinex","SOLUSD",1759888770661,27.35594243,222.32,222.25,79.88]
["bitfinex","SOLUSD",1759888770866,1.36792156,222.29,222.25,84.37936861]
["bitfinex","SOLUSD",1759888771169,2.82856092,222.29,222.26,31.36]
["bitfinex","SOLUSD",1759888771354,2.13856092,222.29,222.26,32.04]
["bitfinex","SOLUSD",1759888771960,2.13856092,222.29,222.27,0.68]
["bitfinex","SOLUSD",1759888772283,2.13856092,222.29,222.28,31.36]
["bitfinex","SOLUSD",1759888772774,7.32718883,222.29,222.28,31.36]
["bitfinex","SOLUSD",1759888773566,2.82856092,222.29,222.28,31.36]
["bitfinex","SOLUSD",1759888774581,7.32718883,222.29,222.28,31.36]
["bitfinex","SOLUSD",1759888774968,2.13856092,222.29,222.28,31.36]
["bitfinex","SOLUSD",1759888775168,22.93856092,222.3,222.28,31.36]
["bitfinex","SOLUSD",1759888775483,2.13856092,222.31,222.28,32.04]
["bitfinex","SOLUSD",1759888775666,6.63690278,222.31,222.28,32.04]
["bitfinex","SOLUSD",1759888776569,2.13856092,222.3,222.28,31.36]
["bitfinex","SOLUSD",1759888777176,2.13856092,222.3,222.28,32.04]
["bitfinex","SOLUSD",1759888778979,2.82856092,222.29,222.28,31.36]
["bitfinex","SOLUSD",1759888779375,2.13856092,222.29,222.28,31.36]
["bitfinex","SOLUSD",1759888779660,6.63699833,222.3,222.28,32.06]
["bitfinex","SOLUSD",1759888780169,2.13856092,222.29,222.28,31.36]
["bitfinex","SOLUSD",1759888782086,4.49823804,222.31,222.28,32.06]
["bitfinex","SOLUSD",1759888782288,6.63701471,222.3,222.28,32.06]
["bitfinex","SOLUSD",1759888782788,6.63701471,222.3,222.28,31.36]
["bitfinex","SOLUSD",1759888783091,7.33701471,222.3,222.28,31.36]
["bitfinex","SOLUSD",1759888784990,6.63718883,222.29,222.28,31.36]
["bitfinex","SOLUSD",1759888785390,7.33718883,222.29,222.26,31.36]
["bitfinex","SOLUSD",1759888785570,2.13856092,222.28,222.26,31.36]
["bitfinex","SOLUSD",1759888786194,2.13856092,222.27,222.25,32.06]
["bitfinex","SOLUSD",1759888786494,2.13856092,222.27,222.25,31.36]
["bitfinex","SOLUSD",1759888786670,2.13856092,222.27,222.25,32.06]
["bitfinex","SOLUSD",1759888787293,2.13856092,222.26,222.25,31.36]
["bitfinex","SOLUSD",1759888791385,6.63762795,222.27,222.25,31.36]
["bitfinex","SOLUSD",1759888791992,2.13856092,222.27,222.25,31.36]
["bitfinex","SOLUSD",1759888792190,2.13856092,222.28,222.26,0.7]
["bitfinex","SOLUSD",1759888792697,20.8,222.27,222.25,31.36]
["bitfinex","SOLUSD",1759888793674,20.8,222.27,222.25,32.06]
["bitfinex","SOLUSD",1759888794090,6.63741084,222.28,222.25,32.06]
["bitfinex","SOLUSD",1759888796301,6.63741084,222.28,222.25,31.36]
["bitfinex","SOLUSD",1759888796478,6.63741084,222.28,222.26,0.7]
["bitfinex","SOLUSD",1759888797596,20.8,222.27,222.26,0.7]
["bitfinex","SOLUSD",1759888798100,27.43747051,222.28,222.26,0.7]
["bitfinex","SOLUSD",1759888799880,27.43747051,222.28,222.25,31.36]
["bitfinex","SOLUSD",1759888800086,27.43747051,222.28,222.26,0.71]
["bitfinex","SOLUSD",1759888800402,22.93856092,222.28,222.25,32.07]
["bitfinex","SOLUSD",1759888800602,22.93856092,222.28,222.26,0.71]
["bitfinex","SOLUSD",1759888800800,20.8,222.31,222.26,0.71]
["bitfinex","SOLUSD",1759888800990,20.8,222.3,222.26,0.71]
["bitfinex","SOLUSD",1759888801192,20.8,222.3,222.26,79.91]
["bitfinex","SOLUSD",1759888801512,20.8,222.3,222.27,0.71]
["bitfinex","SOLUSD",1759888801695,20.8,222.3,222.28,31.36]
["bitfinex","SOLUSD",1759888801895,20.8,222.3,222.29,0.71]
["bitfinex","SOLUSD",1759888803804,20.8,222.3,222.28,31.36]
["bitfinex","SOLUSD",1759888804106,2.13856092,222.31,222.28,32.07]
["bitfinex","SOLUSD",1759888804403,2.13856092,222.31,222.29,0.71]
["bitfinex","SOLUSD",1759888804993,2.81856092,222.31,222.28,31.36]
["bitfinex","SOLUSD",1759888805192,2.13856092,222.29,222.26,79.2]
["bitfinex","SOLUSD",1759888805390,2.13856092,222.27,222.26,79.2]
["bitfinex","SOLUSD",1759888805590,2.13856092,222.27,222.24,31.36]
["bitfinex","SOLUSD",1759888805591,2.81856092,222.27,222.24,31.36]
["bitfinex","SOLUSD",1759888805807,3.03034231,222.29,222.24,31.36]
["bitfinex","SOLUSD",1759888805808,2.13856092,222.25,222.24,31.36]
["bitfinex","SOLUSD",1759888806107,7.31799849,222.25,222.22,0.2]
["bitfinex","SOLUSD",1759888806414,2.13856092,222.23,222.22,31.56]
["bitfinex","SOLUSD",1759888806913,2.13856092,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888806914,2.81856092,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888807203,0.68,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888807409,2.81856092,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888807718,2.13856092,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888807896,2.81856092,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888808211,2.13856092,222.27,222.22,5.41004421]
["bitfinex","SOLUSD",1759888808406,22.93856092,222.28,222.23,0.71]
["bitfinex","SOLUSD",1759888808711,22.93856092,222.28,222.24,31.36]
["bitfinex","SOLUSD",1759888808896,22.93856092,222.28,222.25,0.71]
["bitfinex","SOLUSD",1759888809298,20.8,222.27,222.25,0.71]
["bitfinex","SOLUSD",1759888810913,2.13856092,222.28,222.25,0.71]
["bitfinex","SOLUSD",1759888811115,2.81856092,222.28,222.25,0.71]
["bitfinex","SOLUSD",1759888811410,2.81856092,222.28,222.24,35.85960419]
["bitfinex","SOLUSD",1759888811411,2.81856092,222.28,222.24,36.56960419]
["bitfinex","SOLUSD",1759888811602,5.17843291,222.3,222.25,0.71]
["bitfinex","SOLUSD",1759888811804,2.13856092,222.28,222.25,0.71]
["bitfinex","SOLUSD",1759888812103,2.13856092,222.28,222.26,0.71]
["bitfinex","SOLUSD",1759888812801,5.38079162,222.31,222.27,32.07]
["bitfinex","SOLUSD",1759888812998,22.93856092,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759888813197,22.93856092,222.29,222.27,32.07]
["bitfinex","SOLUSD",1759888813408,22.93856092,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759888813601,20.8,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759888814514,22.93856092,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759888814718,2.81856092,222.28,222.27,31.36]
["bitfinex","SOLUSD",1759888815426,2.13856092,222.28,222.27,31.36]
["bitfinex","SOLUSD",1759888816033,2.81856092,222.28,222.27,31.36]
["bitfinex","SOLUSD",1759888816198,25.29872404,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759888816398,2.13856092,222.28,222.27,31.36]
["bitfinex","SOLUSD",1759888816892,22.93856092,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759888817097,20.8,222.29,222.27,32.07]
["bitfinex","SOLUSD",1759888817711,22.93856092,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759888817925,20.8,222.3,222.28,0.71]
["bitfinex","SOLUSD",1759888818107,22.93856092,222.3,222.27,31.36]
["bitfinex","SOLUSD",1759888818331,22.93856092,222.3,222.27,32.07]
["bitfinex","SOLUSD",1759888818854,23.61856092,222.3,222.27,31.36]
["bitfinex","SOLUSD",1759888820353,28.11705387,222.3,222.27,31.36]
["bitfinex","SOLUSD",1759888821638,20.8,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759888822537,2.81856092,222.3,222.27,31.36]
["bitfinex","SOLUSD",1759888823031,29.78655461,222.31,222.27,32.07]
["bitfinex","SOLUSD",1759888823232,28.32799369,222.31,222.27,32.07]
["bitfinex","SOLUSD",1759888823838,27.64799369,222.31,222.27,32.07]
["bitfinex","SOLUSD",1759888824045,0.68,222.3,222.27,32.07]
["bitfinex","SOLUSD",1759888824847,27.64799369,222.31,222.27,32.07]
["bitfinex","SOLUSD",1759888825024,20.8,222.31,222.28,0.71]
["bitfinex","SOLUSD",1759888826346,25.9782908,222.31,222.28,0.71]
["bitfinex","SOLUSD",1759888826522,25.9782908,222.31,222.27,32.07]
["bitfinex","SOLUSD",1759888827948,25.9782908,222.31,222.27,32.04]
["bitfinex","SOLUSD",1759888828750,21.48,222.31,222.27,32.04]
["bitfinex","SOLUSD",1759888828945,21.48,222.31,222.28,0.68]
["bitfinex","SOLUSD",1759888829451,21.48,222.31,222.22,11.4500472]
["bitfinex","SOLUSD",1759888829452,2.13856092,222.29,222.22,0.2]
["bitfinex","SOLUSD",1759888829653,21.5,222.28,222.22,0.2]
["bitfinex","SOLUSD",1759888829837,23.83277804,222.27,222.22,0.2]
["bitfinex","SOLUSD",1759888830042,2.13856092,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888830546,2.83856092,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888831060,2.06965882,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888831238,6.56950132,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888833541,9.6004897,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888834450,6.56950132,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888834828,22.16965882,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888835258,22.86965882,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888835648,22.16965882,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888835952,22.86965882,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888836456,22.16965882,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888837758,1.36965882,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888838632,0.7,222.24,222.22,0.2]
["bitfinex","SOLUSD",1759888838829,1.36965882,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888840441,2.07965882,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888840657,6.57950132,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888844368,27.37950132,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888850255,6.57950132,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888850460,12.08051049,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888850781,15.10656395,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759888851147,15.10656395,222.23,222.18,0.2]
["bitfinex","SOLUSD",1759888851148,20.8,222.2,222.18,0.2]
["bitfinex","SOLUSD",1759888851459,22.16965882,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759888851656,27.38031141,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759888851854,29.18385989,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759888852449,27.38031141,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759888852652,26.67031141,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759888852857,27.38031141,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759888858856,29.18385989,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759888860180,60.52385989,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759888860681,63.54572272,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759888861361,1.36965882,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759888861682,22.16965882,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759888861884,24.69361399,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759888862878,29.1952796,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759888863271,27.39132443,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759888864177,29.1952796,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759888865064,60.5552796,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759888865687,63.57378284,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759888866591,60.5552796,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759888867773,58.03132443,222.14,222.13,0.92]
["bitfinex","SOLUSD",1759888867980,26.67132443,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759888868304,27.39132443,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759888870093,41.28435759,222.14,222.12,0.2]
["bitfinex","SOLUSD",1759888870311,32.72965882,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888870781,33.44965882,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888871301,44.32613403,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888871680,50.63228295,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888876208,19.27228295,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888876410,50.63228295,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888876812,53.64865191,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888877198,42.0521767,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888877708,42.7721767,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888878288,7.67580774,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888878709,11.41162588,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888880115,11.50263096,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888884019,10.78263096,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888885197,42.83263096,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888885719,53.70910617,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888885915,56.06081939,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759888889225,56.06081939,222.13,222.11,0.2]
["bitfinex","SOLUSD",1759888889399,4.38547696,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759888889916,11.35182856,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759888891515,9.54754791,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759888891702,11.35182856,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759888893118,12.12547147,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759888896226,23.00194668,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759888896529,31.67647521,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888896726,70.33889681,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888897033,70.99889681,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888897218,72.80350306,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888898237,77.30618215,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888899926,76.64618215,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888900121,76.74021509,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888907429,45.38021509,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888907636,76.74021509,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888907841,45.38021509,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888908139,76.74021509,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888908933,77.39021509,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888909136,46.03021509,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888909318,77.39021509,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888911872,30.21713642,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888912160,3.10985108,222.09,222.08,0.91]
["bitfinex","SOLUSD",1759888912332,2.23733467,222.09,222.08,0.91]
["bitfinex","SOLUSD",1759888913018,0.09403294,222.09,222.08,0.91]
["bitfinex","SOLUSD",1759888917450,0.09403294,222.09,222.08,5.41288184]
["bitfinex","SOLUSD",1759888917979,0.09403294,222.09,222.08,8.00647175]
["bitfinex","SOLUSD",1759888920073,0.19270086,222.09,222.08,8.00647175]
["bitfinex","SOLUSD",1759888920481,0.09866792,222.09,222.08,8.00647175]
["bitfinex","SOLUSD",1759888920683,0.09866792,222.09,222.08,5.86317002]
["bitfinex","SOLUSD",1759888920853,0.09866792,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888920854,2.24196965,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888921056,7.40464874,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888921372,10.43561153,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888925676,12.57891326,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759888926174,12.57891326,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1759888926381,14.38376379,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1759888930583,20.8,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1759888930880,20.8,222.06,222.03,0.2]
["bitfinex","SOLUSD",1759888930881,61.10235918,222.06,222.03,0.2]
["bitfinex","SOLUSD",1759888931061,2.14330173,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759888931263,5.17426452,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759888931587,5.83426452,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759888931893,4.60847807,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759888932055,7.63944086,222.04,222.02,1e-08]
["bitfinex","SOLUSD",1759888932251,34.37096279,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759888932670,41.34011646,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759888933367,41.34011646,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759888933581,5.17426452,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759888934077,5.83426452,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759888935258,21.21483845,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759888935460,10.87647521,222.01,221.9,0.2]
["bitfinex","SOLUSD",1759888935761,49.53404146,222.0,221.98,1e-08]
["bitfinex","SOLUSD",1759888935955,3.03096279,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759888936352,3.69096279,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759888937377,11.82497103,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759888938267,20.8,221.96,221.9,0.87]
["bitfinex","SOLUSD",1759888938475,57.33426452,221.96,221.9,0.87]
["bitfinex","SOLUSD",1759888938673,57.99426452,221.96,221.9,0.87]
["bitfinex","SOLUSD",1759888938861,59.8000113,221.96,221.9,0.87]
["bitfinex","SOLUSD",1759888939295,61.27436478,221.96,221.9,0.2]
["bitfinex","SOLUSD",1759888939582,61.27436478,221.96,221.91,0.67]
["bitfinex","SOLUSD",1759888939779,60.61436478,221.96,221.92,0.67]
["bitfinex","SOLUSD",1759888940078,74.34163417,221.96,221.92,0.67]
["bitfinex","SOLUSD",1759888940269,75.00163417,221.96,221.92,0.67]
["bitfinex","SOLUSD",1759888941078,111.8124286,221.96,221.9,0.2]
["bitfinex","SOLUSD",1759888941281,6.64963312,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888941465,38.00963312,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888941669,39.81570604,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888942479,48.88610833,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888942780,50.69218125,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888944789,51.35218125,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888944968,49.20887952,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888945167,51.35218125,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888946184,49.54610833,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888946487,51.35234435,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888946689,50.69234435,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888946883,48.88610833,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888948388,51.24022314,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888950689,40.36374793,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888951197,41.03374793,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888951575,40.36374793,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888951777,51.91022314,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888952682,51.24022314,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888953077,50.47122111,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888955383,51.14122111,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888957974,38.2204462,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888958178,39.5947459,221.91,221.9,0.92]
["bitfinex","SOLUSD",1759888958582,39.5947459,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888959793,2.35411481,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888960005,3.72841451,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888960207,3.82267331,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888960892,8.3290047,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888965707,6.954705,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888965891,8.3290047,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888968609,6.954705,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888968813,9.0090047,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888968999,40.3690047,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888969385,39.6890047,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888969899,8.3290047,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888970411,8.3290047,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888971083,3.82267331,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888973820,8.3290047,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888977621,2.44837361,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888977810,0.0942588,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888980203,0.18176267,221.91,221.9,5.40653447]
["bitfinex","SOLUSD",1759888980526,0.08750387,221.91,221.9,0.9]
["bitfinex","SOLUSD",1759888981101,0.08750387,221.91,221.9,5.40653447]
["bitfinex","SOLUSD",1759888982796,26.76813496,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759888983002,10.87647521,221.9,221.88,0.2]
["bitfinex","SOLUSD",1759888983228,4.40845318,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888983413,5.08845318,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888984322,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888985512,8.91519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888985910,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888986113,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888986314,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888986516,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888986722,5.18673757,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888986917,8.91519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888987129,5.88103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888987330,8.91519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888987533,5.88103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888987730,8.91519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888987934,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888988139,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888988438,5.88103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888988615,8.91519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888988815,5.88103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888989038,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888989237,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888989537,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888989714,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888989909,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888990116,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888990315,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888990628,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888990929,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888991131,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888991431,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888991616,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888991816,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888992017,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888992250,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888992421,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888992741,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888992932,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888993132,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888993441,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888993619,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888993818,6.56103727,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888994018,9.59519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888994534,8.91519075,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888995642,23.83415348,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759888995933,20.8,221.89,221.88,0.91]
["bitfinex","SOLUSD",1759888998737,5.88085086,221.9,221.88,0.91]
["bitfinex","SOLUSD",1759888999037,3.12286831,221.91,221.89,0.71]
["bitfinex","SOLUSD",1759888999226,3.12286831,221.91,221.9,0.71]
["bitfinex","SOLUSD",1759888999612,28.4291997,221.91,221.88,0.91]
["bitfinex","SOLUSD",1759888999815,3.03536444,221.9,221.89,0.71]
["bitfinex","SOLUSD",1759889000116,3.13132821,221.9,221.89,0.71]
["bitfinex","SOLUSD",1759889002634,0.09596377,221.9,221.89,6.59103727]
["bitfinex","SOLUSD",1759889004743,0.09596377,221.9,221.89,5.21673757]
["bitfinex","SOLUSD",1759889005457,0.09596377,221.9,221.89,6.59103727]
["bitfinex","SOLUSD",1759889005631,0.09596377,221.9,221.89,17.91818623]
["bitfinex","SOLUSD",1759889005825,0.09093232,221.91,221.89,17.91818623]
["bitfinex","SOLUSD",1759889005826,0.09093232,221.91,221.9,10.87647521]
["bitfinex","SOLUSD",1759889006047,0.09093232,221.91,221.9,12.96077491]
["bitfinex","SOLUSD",1759889006437,0.08914357,221.93,221.92,31.67647521]
["bitfinex","SOLUSD",1759889006758,0.0911998,221.94,221.92,64.92138774]
["bitfinex","SOLUSD",1759889006956,0.0911998,221.94,221.93,2.0842997]
["bitfinex","SOLUSD",1759889007281,0.0911998,221.94,221.93,6.59022499]
["bitfinex","SOLUSD",1759889007830,1e-08,221.96,221.94,10.87647521]
["bitfinex","SOLUSD",1759889008061,1e-08,221.96,221.95,12.70132683]
["bitfinex","SOLUSD",1759889008254,1e-08,221.96,221.95,13.35132683]
["bitfinex","SOLUSD",1759889008464,1e-08,221.98,221.96,10.87647521]
["bitfinex","SOLUSD",1759889008758,1e-08,221.98,221.97,45.49558594]
["bitfinex","SOLUSD",1759889008964,1e-08,221.98,221.97,46.14558594]
["bitfinex","SOLUSD",1759889009472,1e-08,221.98,221.97,50.65069924]
["bitfinex","SOLUSD",1759889015175,1e-08,221.98,221.97,52.18629638]
["bitfinex","SOLUSD",1759889016190,0.66,222.1,222.01,31.67647521]
["bitfinex","SOLUSD",1759889016492,0.66,222.12,222.09,2.14209827]
["bitfinex","SOLUSD",1759889016659,0.66,222.11,222.1,33.52209827]
["bitfinex","SOLUSD",1759889016863,0.66,222.11,222.1,33.54209827]
["bitfinex","SOLUSD",1759889017290,0.2,222.13,222.1,33.54209827]
["bitfinex","SOLUSD",1759889017487,0.66,222.12,222.1,31.4]
["bitfinex","SOLUSD",1759889017781,0.66,222.12,222.11,2.14209827]
["bitfinex","SOLUSD",1759889018705,0.2,222.13,222.11,6.64432625]
["bitfinex","SOLUSD",1759889018872,0.2,222.13,222.12,2.14209827]
["bitfinex","SOLUSD",1759889019877,0.2,222.13,222.12,6.64416922]
["bitfinex","SOLUSD",1759889020084,0.28306482,222.13,222.12,6.64416922]
["bitfinex","SOLUSD",1759889020296,0.28306482,222.13,222.12,2.14209827]
["bitfinex","SOLUSD",1759889021298,0.28306482,222.13,222.12,6.64416922]
["bitfinex","SOLUSD",1759889021989,0.99306482,222.13,222.11,6.64436507]
["bitfinex","SOLUSD",1759889022589,0.28306482,222.13,222.11,6.64436507]
["bitfinex","SOLUSD",1759889022984,0.28306482,222.13,222.12,2.14209827]
["bitfinex","SOLUSD",1759889023387,0.99306482,222.13,222.12,2.14209827]
["bitfinex","SOLUSD",1759889023793,0.28306482,222.13,222.12,7.36416922]
["bitfinex","SOLUSD",1759889023994,0.28306482,222.13,222.12,18.69085152]
["bitfinex","SOLUSD",1759889027409,0.28306482,222.13,222.12,50.07085152]
["bitfinex","SOLUSD",1759889032524,0.28306482,222.13,222.12,15.82875325]
["bitfinex","SOLUSD",1759889032698,0.28306482,222.13,222.12,49.33085152]
["bitfinex","SOLUSD",1759889033014,0.28306482,222.13,222.12,50.05085152]
["bitfinex","SOLUSD",1759889033921,0.28306482,222.13,222.12,49.33085152]
["bitfinex","SOLUSD",1759889034094,0.28306482,222.13,222.12,128.53085152]
["bitfinex","SOLUSD",1759889034394,0.28306482,222.13,222.12,128.08064443]
["bitfinex","SOLUSD",1759889035314,0.28306482,222.13,222.12,128.80064443]
["bitfinex","SOLUSD",1759889035697,0.28306482,222.13,222.12,128.82064443]
["bitfinex","SOLUSD",1759889036313,0.28306482,222.13,222.12,128.10064443]
["bitfinex","SOLUSD",1759889036489,0.28306482,222.13,222.12,128.82064443]
["bitfinex","SOLUSD",1759889039819,1e-08,222.13,222.12,128.80064443]
["bitfinex","SOLUSD",1759889040026,0.08579544,222.15,222.14,10.87647521]
["bitfinex","SOLUSD",1759889040225,0.17432326,222.16,222.14,44.82874004]
["bitfinex","SOLUSD",1759889040400,0.19465207,222.17,222.16,31.67647521]
["bitfinex","SOLUSD",1759889040597,0.29455356,222.18,222.17,10.87647521]
["bitfinex","SOLUSD",1759889040928,0.29455356,222.18,222.17,13.71857348]
["bitfinex","SOLUSD",1759889041422,0.29455356,222.18,222.17,11.57647521]
["bitfinex","SOLUSD",1759889041592,0.29455356,222.18,222.17,44.39857348]
["bitfinex","SOLUSD",1759889041795,0.29455356,222.18,222.17,49.59963122]
["bitfinex","SOLUSD",1759889041996,0.29455356,222.18,222.17,46.75753295]
["bitfinex","SOLUSD",1759889042210,0.29455356,222.18,222.17,48.89963122]
["bitfinex","SOLUSD",1759889042410,0.29455356,222.18,222.17,49.59963122]
["bitfinex","SOLUSD",1759889042723,0.29455356,222.18,222.17,50.04973699]
["bitfinex","SOLUSD",1759889043398,0.29455356,222.18,222.17,49.59963122]
["bitfinex","SOLUSD",1759889044612,0.29455356,222.18,222.17,48.89963122]
["bitfinex","SOLUSD",1759889045127,0.98455356,222.18,222.17,17.51963122]
["bitfinex","SOLUSD",1759889045339,0.98455356,222.18,222.17,48.89963122]
["bitfinex","SOLUSD",1759889046015,0.98455356,222.18,222.17,128.09963121]
["bitfinex","SOLUSD",1759889049028,0.29455356,222.18,222.17,128.09963121]
["bitfinex","SOLUSD",1759889049218,0.29455356,222.18,222.17,128.79963121]
["bitfinex","SOLUSD",1759889054838,0.29455356,222.18,222.17,128.09963121]
["bitfinex","SOLUSD",1759889055047,0.98455356,222.18,222.17,94.57753294]
["bitfinex","SOLUSD",1759889055336,0.98455356,222.18,222.17,128.09963121]
["bitfinex","SOLUSD",1759889055634,0.98455356,222.18,222.17,79.19999999]
["bitfinex","SOLUSD",1759889055811,0.98455356,222.18,222.15,4.50126694]
["bitfinex","SOLUSD",1759889055812,0.98455356,222.18,222.15,2.14209827]
["bitfinex","SOLUSD",1759889056018,0.69,222.17,222.16,31.38]
["bitfinex","SOLUSD",1759889056231,0.69,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1759889056433,0.29455356,222.18,222.16,2.14209827]
["bitfinex","SOLUSD",1759889056736,0.29455356,222.18,222.17,31.4]
["bitfinex","SOLUSD",1759889056947,0.98455356,222.18,222.17,31.4]
["bitfinex","SOLUSD",1759889057342,0.98455356,222.18,222.17,38.04315601]
["bitfinex","SOLUSD",1759889059240,0.98455356,222.18,222.17,33.54209827]
["bitfinex","SOLUSD",1759889059624,0.98455356,222.18,222.17,38.04315601]
["bitfinex","SOLUSD",1759889060149,1.08147879,222.18,222.17,33.54209827]
["bitfinex","SOLUSD",1759889060523,0.98692523,222.18,222.17,33.54209827]
["bitfinex","SOLUSD",1759889060823,0.98692523,222.18,222.17,2.14209827]
["bitfinex","SOLUSD",1759889061032,0.98692523,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759889065849,0.98692523,222.18,222.17,35.92105774]
["bitfinex","SOLUSD",1759889066944,0.29692523,222.18,222.17,38.06315601]
["bitfinex","SOLUSD",1759889067146,0.29692523,222.18,222.17,38.76315601]
["bitfinex","SOLUSD",1759889067361,0.29692523,222.18,222.17,49.63963122]
["bitfinex","SOLUSD",1759889067647,0.29692523,222.18,222.17,50.08973699]
["bitfinex","SOLUSD",1759889075682,0.29692523,222.18,222.17,129.28973698]
["bitfinex","SOLUSD",1759889075849,0.29692523,222.18,222.17,128.83963121]
["bitfinex","SOLUSD",1759889077142,0.29692523,222.18,222.17,128.06620835]
["bitfinex","SOLUSD",1759889079171,1e-08,222.18,222.17,48.86620836]
["bitfinex","SOLUSD",1759889079381,0.09601084,222.21,222.2,20.8]
["bitfinex","SOLUSD",1759889079540,0.09601084,222.21,222.2,52.650045]
["bitfinex","SOLUSD",1759889079867,0.09601084,222.21,222.2,53.370045]
["bitfinex","SOLUSD",1759889080038,0.19472291,222.21,222.2,53.370045]
["bitfinex","SOLUSD",1759889080445,0.09871207,222.21,222.2,53.370045]
["bitfinex","SOLUSD",1759889080749,0.09871207,222.21,222.2,64.24652021]
["bitfinex","SOLUSD",1759889080944,0.09871207,222.21,222.2,68.74697025]
["bitfinex","SOLUSD",1759889081561,0.09871207,222.21,222.2,70.11564566]
["bitfinex","SOLUSD",1759889082383,0.79871207,222.21,222.2,68.02697025]
["bitfinex","SOLUSD",1759889082666,0.79871207,222.21,222.2,69.39564566]
["bitfinex","SOLUSD",1759889083066,0.79871207,222.21,222.2,68.02697025]
["bitfinex","SOLUSD",1759889083766,0.09871207,222.21,222.2,68.02697025]
["bitfinex","SOLUSD",1759889083974,0.09871207,222.21,222.2,69.39564566]
["bitfinex","SOLUSD",1759889084656,0.09871207,222.21,222.2,148.59564565]
["bitfinex","SOLUSD",1759889084965,0.09871207,222.21,222.2,148.85560065]
["bitfinex","SOLUSD",1759889085154,0.09871207,222.21,222.2,148.14560065]
["bitfinex","SOLUSD",1759889086571,0.09871207,222.21,222.2,148.85560065]
["bitfinex","SOLUSD",1759889087070,0.09871207,222.21,222.2,148.14560065]
["bitfinex","SOLUSD",1759889087969,0.09871207,222.21,222.2,116.74560065]
["bitfinex","SOLUSD",1759889088146,0.79871207,222.21,222.2,148.12560065]
["bitfinex","SOLUSD",1759889088556,0.79871207,222.21,222.2,115.37692524]
["bitfinex","SOLUSD",1759889088759,0.79871207,222.21,222.2,94.57692524]
["bitfinex","SOLUSD",1759889088958,0.79871207,222.21,222.2,125.95692524]
["bitfinex","SOLUSD",1759889089154,0.79871207,222.21,222.2,83.70045003]
["bitfinex","SOLUSD",1759889089362,0.79871207,222.21,222.2,115.10045003]
["bitfinex","SOLUSD",1759889089576,0.79871207,222.21,222.2,110.59999999]
["bitfinex","SOLUSD",1759889089760,2.16738748,222.21,222.15,10.87647521]
["bitfinex","SOLUSD",1759889089958,0.7,222.2,222.16,31.42]
["bitfinex","SOLUSD",1759889090262,0.7,222.19,222.16,35.92124597]
["bitfinex","SOLUSD",1759889090462,0.7,222.18,222.16,35.92124597]
["bitfinex","SOLUSD",1759889090668,0.7,222.17,222.16,35.92124597]
["bitfinex","SOLUSD",1759889092073,0.09871207,222.21,222.17,10.87647521]
["bitfinex","SOLUSD",1759889092257,0.79871207,222.21,222.18,32.78867541]
["bitfinex","SOLUSD",1759889093155,0.09871207,222.21,222.18,32.78867541]
["bitfinex","SOLUSD",1759889094479,0.09871207,222.21,222.19,4.50065259]
["bitfinex","SOLUSD",1759889094683,0.09871207,222.21,222.2,31.42]
["bitfinex","SOLUSD",1759889095074,0.79871207,222.21,222.2,31.42]
["bitfinex","SOLUSD",1759889096077,0.09871207,222.21,222.2,31.42]
["bitfinex","SOLUSD",1759889096458,0.09871207,222.21,222.2,35.92045004]
["bitfinex","SOLUSD",1759889097667,0.77871207,222.21,222.2,35.92045004]
["bitfinex","SOLUSD",1759889097868,0.09871207,222.21,222.2,35.92045004]
["bitfinex","SOLUSD",1759889098176,0.77871207,222.21,222.2,35.92045004]
["bitfinex","SOLUSD",1759889098685,0.09871207,222.21,222.2,35.92045004]
["bitfinex","SOLUSD",1759889098889,0.77871207,222.21,222.2,35.92045004]
["bitfinex","SOLUSD",1759889099386,0.77871207,222.21,222.2,115.12045003]
["bitfinex","SOLUSD",1759889099584,2.14738748,222.21,222.2,79.19999999]
["bitfinex","SOLUSD",1759889099764,2.14738748,222.21,222.2,110.61999999]
["bitfinex","SOLUSD",1759889100278,5.36446128,222.21,222.13,15.37819684]
["bitfinex","SOLUSD",1759889100477,0.68,222.2,222.14,31.42]
["bitfinex","SOLUSD",1759889100682,1.36867541,222.19,222.14,31.42]
["bitfinex","SOLUSD",1759889100875,0.68,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1759889101100,1.36867541,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1759889101101,0.68,222.17,222.16,31.42]
["bitfinex","SOLUSD",1759889102092,0.68,222.17,222.16,35.92126035]
["bitfinex","SOLUSD",1759889102502,0.68,222.17,222.16,31.42]
["bitfinex","SOLUSD",1759889102869,0.68,222.17,222.12,4.50197734]
["bitfinex","SOLUSD",1759889103073,1.36867541,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1759889103270,0.68,222.13,222.1,31.42]
["bitfinex","SOLUSD",1759889104090,0.68,222.13,222.11,4.50227364]
["bitfinex","SOLUSD",1759889104301,0.68,222.13,222.12,31.44]
["bitfinex","SOLUSD",1759889104671,6.55054621,222.13,222.04,4.50369302]
["bitfinex","SOLUSD",1759889104876,1.36867541,222.09,222.05,31.44]
["bitfinex","SOLUSD",1759889105068,0.68,222.08,222.05,31.44]
["bitfinex","SOLUSD",1759889105476,0.68,222.1,222.05,32.15]
["bitfinex","SOLUSD",1759889105678,20.8,222.14,222.05,31.44]
["bitfinex","SOLUSD",1759889105679,0.68,222.09,222.05,31.44]
["bitfinex","SOLUSD",1759889105875,20.8,222.14,222.05,31.44]
["bitfinex","SOLUSD",1759889105876,1.36867541,222.11,222.05,31.44]
["bitfinex","SOLUSD",1759889106079,0.68,222.1,222.05,31.44]
["bitfinex","SOLUSD",1759889106279,0.68,222.09,222.06,4.50328739]
["bitfinex","SOLUSD",1759889106482,0.68,222.08,222.07,31.44]
["bitfinex","SOLUSD",1759889107590,0.68,222.08,222.05,4.50348566]
["bitfinex","SOLUSD",1759889107800,0.68,222.08,222.07,31.44]
["bitfinex","SOLUSD",1759889109397,0.68,222.11,222.07,31.44]
["bitfinex","SOLUSD",1759889109597,0.68,222.1,222.07,31.44]
["bitfinex","SOLUSD",1759889109897,20.8,222.12,222.07,31.44]
["bitfinex","SOLUSD",1759889109898,2.04867541,222.09,222.07,31.44]
["bitfinex","SOLUSD",1759889110098,2.04867541,222.08,222.07,31.44]
["bitfinex","SOLUSD",1759889110303,2.04867541,222.08,221.97,12.24515062]
["bitfinex","SOLUSD",1759889110487,1.36867541,222.01,221.94,0.2]
["bitfinex","SOLUSD",1759889110697,0.68,222.0,221.95,31.46]
["bitfinex","SOLUSD",1759889110994,0.68,221.99,221.95,31.46]
["bitfinex","SOLUSD",1759889111371,1.36867541,222.0,221.95,36.67550947]
["bitfinex","SOLUSD",1759889111618,1.36867541,222.0,221.95,47.93930762]
["bitfinex","SOLUSD",1759889111901,0.68,222.0,221.95,47.93930762]
["bitfinex","SOLUSD",1759889112116,0.68,221.99,221.95,47.93930762]
["bitfinex","SOLUSD",1759889112421,1.36867541,222.01,221.95,47.93930762]
["bitfinex","SOLUSD",1759889112422,2.04867541,222.01,221.95,47.93930762]
["bitfinex","SOLUSD",1759889114502,1.36867541,222.01,221.96,0.71]
["bitfinex","SOLUSD",1759889114703,2.04867541,222.01,221.96,0.71]
["bitfinex","SOLUSD",1759889115205,2.04867541,222.01,221.95,47.22930762]
["bitfinex","SOLUSD",1759889115384,2.04867541,222.01,221.96,0.71]
["bitfinex","SOLUSD",1759889115585,0.68,222.04,221.97,16.47789655]
["bitfinex","SOLUSD",1759889115798,1.36867541,222.03,221.98,32.17]
["bitfinex","SOLUSD",1759889115998,2.04867541,222.02,221.98,31.46]
["bitfinex","SOLUSD",1759889116194,2.04867541,222.02,221.98,32.17]
["bitfinex","SOLUSD",1759889116991,1.36867541,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1759889117193,1.36867541,222.04,222.0,0.71]
["bitfinex","SOLUSD",1759889117398,1.36867541,222.04,222.01,32.17]
["bitfinex","SOLUSD",1759889117703,2.04867541,222.04,222.01,31.46]
["bitfinex","SOLUSD",1759889118097,1.36867541,222.04,222.01,31.46]
["bitfinex","SOLUSD",1759889118296,2.04867541,222.04,222.01,31.46]
["bitfinex","SOLUSD",1759889118685,0.68,222.04,222.01,31.46]
["bitfinex","SOLUSD",1759889119096,2.04867541,222.03,222.01,35.96423965]
["bitfinex","SOLUSD",1759889119299,0.68,222.02,222.01,35.96423965]
["bitfinex","SOLUSD",1759889119614,1.36867541,222.02,222.01,35.96423965]
["bitfinex","SOLUSD",1759889119991,1.36867541,222.03,222.01,35.96423965]
["bitfinex","SOLUSD",1759889121113,2.04867541,222.02,222.01,31.46]
["bitfinex","SOLUSD",1759889121295,2.04867541,222.02,221.99,79.19999999]
["bitfinex","SOLUSD",1759889121501,1.36867541,222.0,221.99,31.46]
["bitfinex","SOLUSD",1759889121699,2.04867541,222.0,221.99,31.46]
["bitfinex","SOLUSD",1759889124507,2.04867541,222.0,221.93,11.78647521]
["bitfinex","SOLUSD",1759889124508,6.55317991,222.0,221.93,0.91]
["bitfinex","SOLUSD",1759889124799,1.36867541,221.96,221.95,31.46]
["bitfinex","SOLUSD",1759889127228,1.36867541,221.97,221.95,31.46]
["bitfinex","SOLUSD",1759889127402,2.08867541,221.97,221.95,31.46]
["bitfinex","SOLUSD",1759889129398,1.36867541,221.97,221.95,31.46]
["bitfinex","SOLUSD",1759889129598,2.08867541,221.97,221.95,31.46]
["bitfinex","SOLUSD",1759889129818,1.36867541,221.97,221.95,31.46]
["bitfinex","SOLUSD",1759889130129,2.08867541,221.96,221.95,31.46]
["bitfinex","SOLUSD",1759889130312,22.88867541,221.96,221.94,0.2]
["bitfinex","SOLUSD",1759889130631,1.36867541,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889130998,2.08867541,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889133130,27.39419467,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889137027,28.17167085,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889141122,20.8,221.95,221.94,0.88]
["bitfinex","SOLUSD",1759889141340,22.94615159,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889141922,28.15167085,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889143143,27.45167085,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889143326,28.15167085,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889143529,31.15158026,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889144030,30.45158026,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889144532,31.15158026,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889147518,30.45158026,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889148122,31.15158026,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889150325,62.61158026,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889150652,60.46542867,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889150952,62.61158026,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889152233,60.46542867,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889152437,62.61158026,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889153723,61.91158026,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889153929,62.61158026,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889156948,66.35564548,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889157345,77.23212069,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889157929,107.23212069,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889158451,103.48805547,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889159132,103.47805547,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759889159336,10.87647521,221.94,221.93,0.2]
["bitfinex","SOLUSD",1759889159530,20.8,221.91,221.88,0.2]
["bitfinex","SOLUSD",1759889159735,2.14615159,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889159952,36.586061,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889160255,37.296061,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889160465,50.3186878,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889160634,54.82542537,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889163148,84.82542537,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889168061,80.53312219,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889168246,81.96927378,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889168764,82.67927378,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889168974,84.82542537,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889169573,82.67927378,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889170560,85.03368018,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889171767,73.44720497,221.89,221.88,0.9]
["bitfinex","SOLUSD",1759889171972,73.44720497,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889172276,43.44720497,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889172570,44.15720497,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889172945,46.30335656,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889173652,76.30335656,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889174060,73.44720497,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889174753,43.44720497,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889176279,55.03368018,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889177875,85.03368018,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889179080,87.17983177,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759889180290,87.17983177,221.89,221.83,0.2]
["bitfinex","SOLUSD",1759889180291,22.94615159,221.86,221.83,0.2]
["bitfinex","SOLUSD",1759889180496,2.14615159,221.78,221.76,0.8]
["bitfinex","SOLUSD",1759889180796,54.40615159,221.78,221.76,0.8]
["bitfinex","SOLUSD",1759889180982,54.40615159,221.78,221.77,0.8]
["bitfinex","SOLUSD",1759889181675,58.91512444,221.78,221.77,0.8]
["bitfinex","SOLUSD",1759889183995,58.91512444,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889185690,58.91512444,221.78,221.77,0.8]
["bitfinex","SOLUSD",1759889185994,58.91512444,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889186192,56.76897285,221.78,221.77,0.8]
["bitfinex","SOLUSD",1759889186394,58.91512444,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889187183,11.27024952,221.83,221.77,0.78]
["bitfinex","SOLUSD",1759889187531,6.65445313,221.82,221.77,0.78]
["bitfinex","SOLUSD",1759889187690,2.14615159,221.82,221.77,0.78]
["bitfinex","SOLUSD",1759889187890,20.8,221.81,221.77,0.78]
["bitfinex","SOLUSD",1759889188096,20.8,221.81,221.77,5.28916747]
["bitfinex","SOLUSD",1759889188391,20.8,221.81,221.78,0.68]
["bitfinex","SOLUSD",1759889189404,2.14615159,221.86,221.79,2.14615159]
["bitfinex","SOLUSD",1759889189609,30.0,221.88,221.82,2.14615159]
["bitfinex","SOLUSD",1759889189789,2.14615159,221.9,221.83,2.82615159]
["bitfinex","SOLUSD",1759889190096,5.16314259,221.9,221.84,0.68]
["bitfinex","SOLUSD",1759889190321,20.8,221.89,221.84,5.18762458]
["bitfinex","SOLUSD",1759889190484,20.8,221.89,221.85,0.68]
["bitfinex","SOLUSD",1759889191295,6.65271839,221.9,221.85,0.68]
["bitfinex","SOLUSD",1759889191505,2.14615159,221.89,221.85,0.68]
["bitfinex","SOLUSD",1759889191810,22.94615159,221.89,221.85,0.68]
["bitfinex","SOLUSD",1759889193215,2.14615159,221.86,221.77,0.1]
["bitfinex","SOLUSD",1759889193382,2.14615159,221.81,221.78,0.68]
["bitfinex","SOLUSD",1759889193705,2.14615159,221.81,221.79,0.68]
["bitfinex","SOLUSD",1759889193902,2.14615159,221.81,221.8,0.68]
["bitfinex","SOLUSD",1759889194084,2.14615159,221.83,221.8,0.68]
["bitfinex","SOLUSD",1759889194284,20.8,221.86,221.8,2.82615159]
["bitfinex","SOLUSD",1759889194583,2.14615159,221.85,221.81,0.68]
["bitfinex","SOLUSD",1759889195088,2.14615159,221.86,221.81,0.68]
["bitfinex","SOLUSD",1759889195495,2.14615159,221.85,221.81,0.68]
["bitfinex","SOLUSD",1759889195805,2.14615159,221.82,221.79,0.68]
["bitfinex","SOLUSD",1759889196207,2.14615159,221.82,221.8,0.68]
["bitfinex","SOLUSD",1759889196512,21.49,221.84,221.8,0.68]
["bitfinex","SOLUSD",1759889196812,2.14615159,221.81,221.8,0.68]
["bitfinex","SOLUSD",1759889198791,7.34455078,221.81,221.77,0.1]
["bitfinex","SOLUSD",1759889198994,2.14615159,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889199220,1.37513345,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889199899,2.04513345,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889200702,6.5541063,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889201802,5.8841063,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889203716,6.5541063,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889204089,5.8841063,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889205213,6.5541063,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889206990,5.8841063,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889207190,6.5541063,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889209817,5.8841063,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889209992,6.5541063,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889211818,5.8841063,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889212721,11.27090753,221.81,221.77,0.81]
["bitfinex","SOLUSD",1759889212722,5.88395605,221.79,221.77,0.81]
["bitfinex","SOLUSD",1759889212920,5.88395605,221.79,221.78,0.71]
["bitfinex","SOLUSD",1759889215320,5.88395605,221.79,221.77,0.1]
["bitfinex","SOLUSD",1759889216620,5.88395605,221.79,221.77,0.81]
["bitfinex","SOLUSD",1759889216801,5.88395605,221.79,221.77,0.1]
["bitfinex","SOLUSD",1759889216997,4.50854809,221.81,221.78,0.71]
["bitfinex","SOLUSD",1759889217209,4.50818924,221.82,221.78,0.71]
["bitfinex","SOLUSD",1759889217720,4.40315363,221.83,221.78,0.71]
["bitfinex","SOLUSD",1759889217911,3.02802018,221.85,221.82,1.37513345]
["bitfinex","SOLUSD",1759889218105,1.37513345,221.89,221.83,0.71]
["bitfinex","SOLUSD",1759889218426,3.02802018,221.9,221.83,6.59288878]
["bitfinex","SOLUSD",1759889218427,5.88168312,221.9,221.83,6.59288878]
["bitfinex","SOLUSD",1759889218624,5.88168312,221.9,221.84,0.71]
["bitfinex","SOLUSD",1759889218924,3.02802018,221.9,221.85,1.37513345]
["bitfinex","SOLUSD",1759889219227,3.02802018,221.92,221.86,2.08513345]
["bitfinex","SOLUSD",1759889219528,5.88108087,221.93,221.87,0.71]
["bitfinex","SOLUSD",1759889219821,11.26252046,221.94,221.87,2.08513345]
["bitfinex","SOLUSD",1759889220012,3.02802018,221.93,221.88,0.71]
["bitfinex","SOLUSD",1759889220320,8.23450028,221.94,221.88,5.21684744]
["bitfinex","SOLUSD",1759889220521,8.23450028,221.94,221.89,0.71]
["bitfinex","SOLUSD",1759889220718,8.23450028,221.94,221.88,4.50684744]
["bitfinex","SOLUSD",1759889220920,8.23450028,221.94,221.9,0.71]
["bitfinex","SOLUSD",1759889221124,8.23450028,221.94,221.87,5.88226225]
["bitfinex","SOLUSD",1759889221305,8.23450028,221.94,221.9,0.71]
["bitfinex","SOLUSD",1759889222328,1.37513345,221.92,221.87,0.71]
["bitfinex","SOLUSD",1759889222529,1.37513345,221.91,221.87,0.71]
["bitfinex","SOLUSD",1759889222724,1.37513345,221.91,221.86,4.50731322]
["bitfinex","SOLUSD",1759889222725,5.8813577,221.92,221.88,0.71]
["bitfinex","SOLUSD",1759889222927,5.8813577,221.92,221.89,0.71]
["bitfinex","SOLUSD",1759889222928,1.37513345,221.92,221.89,0.71]
["bitfinex","SOLUSD",1759889223130,1.37513345,221.93,221.9,0.71]
["bitfinex","SOLUSD",1759889224245,8.23443546,221.94,221.91,0.71]
["bitfinex","SOLUSD",1759889225128,1.37513345,221.93,221.89,0.71]
["bitfinex","SOLUSD",1759889226408,1.37513345,221.93,221.9,0.71]
["bitfinex","SOLUSD",1759889226738,8.23443546,221.94,221.91,0.71]
["bitfinex","SOLUSD",1759889226935,8.23443546,221.94,221.82,94.58378843]
["bitfinex","SOLUSD",1759889226936,2.35357635,221.94,221.92,0.71]
["bitfinex","SOLUSD",1759889227112,1.37513345,221.96,221.93,0.71]
["bitfinex","SOLUSD",1759889227310,1.37513345,221.97,221.94,0.71]
["bitfinex","SOLUSD",1759889227513,8.23293415,221.99,221.95,0.71]
["bitfinex","SOLUSD",1759889227731,7.52377115,222.01,221.96,0.71]
["bitfinex","SOLUSD",1759889227912,15.12665386,222.03,221.97,0.71]
["bitfinex","SOLUSD",1759889228111,15.12665386,222.03,221.97,2.08513345]
["bitfinex","SOLUSD",1759889228312,15.12665386,222.03,221.99,1.37513345]
["bitfinex","SOLUSD",1759889228536,15.12665386,222.03,222.0,2.08513345]
["bitfinex","SOLUSD",1759889228710,15.12665386,222.03,222.01,0.71]
["bitfinex","SOLUSD",1759889228932,15.12665386,222.03,222.02,0.71]
["bitfinex","SOLUSD",1759889229137,15.12665386,222.03,221.98,2.08513345]
["bitfinex","SOLUSD",1759889229441,15.12665386,222.03,221.99,0.71]
["bitfinex","SOLUSD",1759889229740,15.12665386,222.03,222.0,0.71]
["bitfinex","SOLUSD",1759889230251,15.12665386,222.03,221.97,1.37513345]
["bitfinex","SOLUSD",1759889230455,1.37513345,222.0,221.94,0.71]
["bitfinex","SOLUSD",1759889230757,1.37513345,222.0,221.9,11.26619717]
["bitfinex","SOLUSD",1759889230758,1.37513345,221.98,221.92,5.21612833]
["bitfinex","SOLUSD",1759889231131,1.37513345,221.98,221.93,0.71]
["bitfinex","SOLUSD",1759889231332,1.37513345,221.98,221.94,0.71]
["bitfinex","SOLUSD",1759889231556,0.71,222.01,221.95,0.71]
["bitfinex","SOLUSD",1759889231557,1.37513345,221.99,221.95,0.71]
["bitfinex","SOLUSD",1759889231859,1.37513345,222.0,221.96,0.71]
["bitfinex","SOLUSD",1759889232453,5.87949653,222.01,221.94,1.37513345]
["bitfinex","SOLUSD",1759889232652,5.87949653,222.01,221.97,0.71]
["bitfinex","SOLUSD",1759889232959,1.37513345,222.02,221.98,0.71]
["bitfinex","SOLUSD",1759889233155,15.12665386,222.03,221.99,0.71]
["bitfinex","SOLUSD",1759889233362,15.12665386,222.03,222.0,0.71]
["bitfinex","SOLUSD",1759889235557,15.12665386,222.03,222.01,0.71]
["bitfinex","SOLUSD",1759889237158,15.12665386,222.03,221.99,5.87984086]
["bitfinex","SOLUSD",1759889237370,15.12665386,222.03,222.0,0.71]
["bitfinex","SOLUSD",1759889239045,15.12665386,222.03,222.0,5.21449856]
["bitfinex","SOLUSD",1759889241262,15.12665386,222.03,222.01,0.71]
["bitfinex","SOLUSD",1759889241563,15.12665386,222.03,222.0,4.50449856]
["bitfinex","SOLUSD",1759889241763,15.12665386,222.03,222.01,0.71]
["bitfinex","SOLUSD",1759889243362,15.12665386,222.03,222.0,4.50449856]
["bitfinex","SOLUSD",1759889243558,15.12665386,222.03,222.0,5.21449856]
["bitfinex","SOLUSD",1759889244264,15.12665386,222.03,222.0,36.71449856]
["bitfinex","SOLUSD",1759889244955,15.12665386,222.03,222.0,5.21449856]
["bitfinex","SOLUSD",1759889245271,15.12665386,222.03,222.0,36.71449856]
["bitfinex","SOLUSD",1759889245566,15.12665386,222.03,222.02,12.25160866]
["bitfinex","SOLUSD",1759889245751,0.71,222.13,222.03,10.87647521]
["bitfinex","SOLUSD",1759889245954,2.08513345,222.15,222.07,1.37513345]
["bitfinex","SOLUSD",1759889246163,8.42746265,222.17,222.07,32.89513345]
["bitfinex","SOLUSD",1759889246466,0.71,222.15,222.07,33.60513345]
["bitfinex","SOLUSD",1759889247160,0.71,222.15,222.07,38.10821806]
["bitfinex","SOLUSD",1759889247365,5.21150813,222.15,222.07,38.10821806]
["bitfinex","SOLUSD",1759889247771,5.21150813,222.15,222.07,48.98469327]
["bitfinex","SOLUSD",1759889247966,0.71,222.15,222.07,48.98469327]
["bitfinex","SOLUSD",1759889248373,0.2,222.16,222.07,48.98469327]
["bitfinex","SOLUSD",1759889248667,0.2,222.16,222.07,50.78799782]
["bitfinex","SOLUSD",1759889248868,1e-08,222.08,222.07,135.48853162]
["bitfinex","SOLUSD",1759889249075,1e-08,222.08,222.07,128.61286437]
["bitfinex","SOLUSD",1759889249370,1e-08,222.08,222.07,135.48853162]
["bitfinex","SOLUSD",1759889249557,1e-08,222.08,222.07,129.98799782]
["bitfinex","SOLUSD",1759889250150,1e-08,222.08,222.07,135.48853162]
["bitfinex","SOLUSD",1759889250975,1e-08,222.08,222.07,127.47469327]
["bitfinex","SOLUSD",1759889252050,1e-08,222.08,222.07,126.09955982]
["bitfinex","SOLUSD",1759889252249,1e-08,222.08,222.07,127.47469327]
["bitfinex","SOLUSD",1759889252672,1e-08,222.08,222.07,128.15469327]
["bitfinex","SOLUSD",1759889255470,1e-08,222.08,222.07,126.77955982]
["bitfinex","SOLUSD",1759889255683,1e-08,222.08,222.07,128.15469327]
["bitfinex","SOLUSD",1759889255873,1e-08,222.08,222.07,127.47469327]
["bitfinex","SOLUSD",1759889256274,1e-08,222.08,222.07,128.15469327]
["bitfinex","SOLUSD",1759889258383,1e-08,222.08,222.07,129.95816043]
["bitfinex","SOLUSD",1759889258583,1e-08,222.08,222.07,135.45869423]
["bitfinex","SOLUSD",1759889259372,1e-08,222.08,222.07,56.25869423]
["bitfinex","SOLUSD",1759889259572,1e-08,222.08,222.07,56.70900269]
["bitfinex","SOLUSD",1759889260681,1e-08,222.08,222.07,51.20846889]
["bitfinex","SOLUSD",1759889261180,1e-08,222.08,222.07,51.97405711]
["bitfinex","SOLUSD",1759889262182,1e-08,222.08,222.07,20.45405711]
["bitfinex","SOLUSD",1759889262482,1e-08,222.08,222.07,49.72028149]
["bitfinex","SOLUSD",1759889262670,1e-08,222.08,222.07,49.02028149]
["bitfinex","SOLUSD",1759889262986,1e-08,222.08,222.07,70.52028149]
["bitfinex","SOLUSD",1759889265104,0.72000001,222.08,222.07,20.8]
["bitfinex","SOLUSD",1759889265302,0.72000001,222.08,222.07,2.14072167]
["bitfinex","SOLUSD",1759889265467,0.72000001,222.08,222.07,33.62072167]
["bitfinex","SOLUSD",1759889265787,1e-08,222.08,222.07,44.49719688]
["bitfinex","SOLUSD",1759889266087,1e-08,222.08,222.07,45.19719688]
["bitfinex","SOLUSD",1759889267006,1e-08,222.08,222.07,44.49719688]
["bitfinex","SOLUSD",1759889267205,1e-08,222.08,222.07,49.00028149]
["bitfinex","SOLUSD",1759889267809,1e-08,222.08,222.07,49.70028149]
["bitfinex","SOLUSD",1759889271702,1e-08,222.08,222.07,128.90028149]
["bitfinex","SOLUSD",1759889273019,1e-08,222.08,222.07,49.70028149]
["bitfinex","SOLUSD",1759889274222,1e-08,222.08,222.07,49.00028149]
["bitfinex","SOLUSD",1759889274405,1e-08,222.08,222.07,49.70028149]
["bitfinex","SOLUSD",1759889275111,1e-08,222.08,222.07,46.85955982]
["bitfinex","SOLUSD",1759889275313,1e-08,222.08,222.07,49.00028149]
["bitfinex","SOLUSD",1759889276203,0.72000001,222.08,222.07,6.64380628]
["bitfinex","SOLUSD",1759889276408,0.72000001,222.08,222.07,31.5]
["bitfinex","SOLUSD",1759889276921,0.72000001,222.08,222.06,81.34072167]
["bitfinex","SOLUSD",1759889276922,0.72000001,222.08,222.04,2.14072167]
["bitfinex","SOLUSD",1759889277113,0.72,222.07,222.05,31.52]
["bitfinex","SOLUSD",1759889277314,0.72,222.06,222.05,31.52]
["bitfinex","SOLUSD",1759889277712,0.72,222.06,222.04,10.87647521]
["bitfinex","SOLUSD",1759889277908,1e-08,222.08,222.05,31.52]
["bitfinex","SOLUSD",1759889278505,2.86072167,222.07,222.01,13.01719688]
["bitfinex","SOLUSD",1759889278733,0.72,222.06,222.02,31.52]
["bitfinex","SOLUSD",1759889278910,0.72,222.05,222.02,31.52]
["bitfinex","SOLUSD",1759889279110,0.72,222.04,222.02,31.52]
["bitfinex","SOLUSD",1759889279332,0.72,222.03,222.02,31.52]
["bitfinex","SOLUSD",1759889279532,0.72,222.03,222.02,36.02409872]
["bitfinex","SOLUSD",1759889280433,0.72,222.03,222.02,31.52]
["bitfinex","SOLUSD",1759889281626,5.22392465,222.03,221.94,4.50572226]
["bitfinex","SOLUSD",1759889281833,0.72,222.02,221.98,2.14072167]
["bitfinex","SOLUSD",1759889282036,0.72,222.01,221.99,31.54]
["bitfinex","SOLUSD",1759889282215,0.72,222.0,221.99,31.54]
["bitfinex","SOLUSD",1759889283634,5.2245045,222.0,221.99,31.54]
["bitfinex","SOLUSD",1759889283848,5.2245045,222.0,221.96,2.14072167]
["bitfinex","SOLUSD",1759889284012,0.72,221.99,221.97,31.54]
["bitfinex","SOLUSD",1759889284213,0.72,221.98,221.97,31.54]
["bitfinex","SOLUSD",1759889286412,0.72,221.98,221.9,22.82251046]
["bitfinex","SOLUSD",1759889286413,5.22491035,221.98,221.87,11.26769544]
["bitfinex","SOLUSD",1759889286610,20.8,221.95,221.84,0.1]
["bitfinex","SOLUSD",1759889286809,2.14072167,221.94,221.85,31.56]
["bitfinex","SOLUSD",1759889287009,0.72,221.93,221.87,2.14072167]
["bitfinex","SOLUSD",1759889287236,5.22612833,221.92,221.88,31.56]
["bitfinex","SOLUSD",1759889287410,0.72,221.91,221.88,31.56]
["bitfinex","SOLUSD",1759889287606,0.72,221.9,221.88,31.56]
["bitfinex","SOLUSD",1759889287811,0.72,221.89,221.87,2.14072167]
["bitfinex","SOLUSD",1759889288128,0.72,221.89,221.88,31.56]
["bitfinex","SOLUSD",1759889288323,0.72,221.89,221.84,4.60775269]
["bitfinex","SOLUSD",1759889288538,0.72,221.88,221.84,0.1]
["bitfinex","SOLUSD",1759889288721,2.86072167,221.88,221.85,31.56]
["bitfinex","SOLUSD",1759889289039,0.72,221.87,221.85,31.56]
["bitfinex","SOLUSD",1759889289245,0.72,221.86,221.85,31.56]
["bitfinex","SOLUSD",1759889290030,0.72,221.91,221.85,38.88827181]
["bitfinex","SOLUSD",1759889290336,0.72,221.91,221.88,2.14072167]
["bitfinex","SOLUSD",1759889290639,0.72,221.9,221.88,2.14072167]
["bitfinex","SOLUSD",1759889291026,0.72,221.89,221.88,2.14072167]
["bitfinex","SOLUSD",1759889292335,0.72,221.89,221.88,33.72072167]
["bitfinex","SOLUSD",1759889293234,0.72,221.9,221.88,33.72072167]
["bitfinex","SOLUSD",1759889293615,0.72,221.89,221.85,79.2]
["bitfinex","SOLUSD",1759889293810,0.72,221.88,221.85,79.2]
["bitfinex","SOLUSD",1759889294032,0.72,221.87,221.85,79.2]
["bitfinex","SOLUSD",1759889294343,0.72,221.86,221.85,79.2]
["bitfinex","SOLUSD",1759889297222,5.22734697,221.86,221.85,79.2]
["bitfinex","SOLUSD",1759889298532,5.22734697,221.86,221.84,31.7]
["bitfinex","SOLUSD",1759889301142,4.50676091,221.89,221.84,31.7]
["bitfinex","SOLUSD",1759889301348,0.72,221.93,221.88,2.14072167]
["bitfinex","SOLUSD",1759889301650,0.72,221.92,221.88,33.72072167]
["bitfinex","SOLUSD",1759889302149,21.52,221.92,221.88,33.72072167]
["bitfinex","SOLUSD",1759889302323,5.22639757,221.91,221.88,31.58]
["bitfinex","SOLUSD",1759889302750,0.72,221.9,221.88,31.58]
["bitfinex","SOLUSD",1759889303350,4.50615573,221.92,221.88,33.72072167]
["bitfinex","SOLUSD",1759889303525,5.22615573,221.92,221.88,34.40072167]
["bitfinex","SOLUSD",1759889304047,0.72,221.91,221.88,33.72072167]
["bitfinex","SOLUSD",1759889304450,5.22636647,221.91,221.88,33.72072167]
["bitfinex","SOLUSD",1759889304974,26.02607165,221.93,221.88,33.72072167]
["bitfinex","SOLUSD",1759889305130,0.72,221.92,221.88,33.72072167]
["bitfinex","SOLUSD",1759889305323,0.72,221.92,221.88,31.58]
["bitfinex","SOLUSD",1759889305324,0.72,221.91,221.88,31.58]
["bitfinex","SOLUSD",1759889305524,0.72,221.9,221.88,31.58]
["bitfinex","SOLUSD",1759889305745,0.72,221.89,221.88,31.58]
["bitfinex","SOLUSD",1759889306134,0.72,221.89,221.85,2.14072167]
["bitfinex","SOLUSD",1759889306446,0.72,221.89,221.86,31.58]
["bitfinex","SOLUSD",1759889306829,11.26352575,221.96,221.88,2.14072167]
["bitfinex","SOLUSD",1759889307043,5.22551926,221.95,221.91,2.14072167]
["bitfinex","SOLUSD",1759889307252,0.66,221.94,221.9,2.14072167]
["bitfinex","SOLUSD",1759889307424,0.66,221.93,221.9,2.14072167]
["bitfinex","SOLUSD",1759889307621,0.66,221.92,221.9,2.14072167]
["bitfinex","SOLUSD",1759889308231,0.66,221.92,221.89,33.72072167]
["bitfinex","SOLUSD",1759889308729,13.40424742,221.96,221.9,2.14072167]
["bitfinex","SOLUSD",1759889308730,0.66,221.95,221.9,2.14072167]
["bitfinex","SOLUSD",1759889308920,0.66,221.94,221.9,2.14072167]
["bitfinex","SOLUSD",1759889309125,0.66,221.94,221.89,32.24]
["bitfinex","SOLUSD",1759889309126,0.66,221.94,221.89,34.38072167]
["bitfinex","SOLUSD",1759889309547,4.50587544,221.94,221.89,33.72072167]
["bitfinex","SOLUSD",1759889309857,5.16587544,221.94,221.89,34.38072167]
["bitfinex","SOLUSD",1759889310060,5.16587544,221.94,221.9,2.14072167]
["bitfinex","SOLUSD",1759889310457,0.66,221.93,221.89,34.38072167]
["bitfinex","SOLUSD",1759889312463,7.30685,221.92,221.84,79.3]
["bitfinex","SOLUSD",1759889312677,7.30685,221.92,221.84,0.1]
["bitfinex","SOLUSD",1759889312678,2.14072167,221.87,221.84,0.1]
["bitfinex","SOLUSD",1759889312831,2.14072167,221.86,221.84,0.1]
["bitfinex","SOLUSD",1759889313031,2.14072167,221.85,221.84,0.1]
["bitfinex","SOLUSD",1759889313347,2.80072167,221.85,221.84,0.1]
["bitfinex","SOLUSD",1759889314470,7.30827181,221.85,221.84,0.1]
["bitfinex","SOLUSD",1759889315340,28.10827181,221.85,221.84,0.1]
["bitfinex","SOLUSD",1759889315540,38.98474702,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1759889315741,18.18474702,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1759889317565,51.18432132,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1759889318369,64.63125951,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1759889319173,4.50836301,221.81,221.77,0.1]
["bitfinex","SOLUSD",1759889319366,22.94072167,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889321474,27.44969452,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889322582,28.10969452,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889323082,30.3531276,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889323371,30.35442134,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889324391,4.38544849,221.78,221.77,0.78]
["bitfinex","SOLUSD",1759889324565,22.17577672,221.78,221.77,0.78]
["bitfinex","SOLUSD",1759889324766,26.68474957,221.78,221.77,0.78]
["bitfinex","SOLUSD",1759889325488,26.68474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889325862,22.17577672,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889326207,26.68474957,221.78,221.77,0.78]
["bitfinex","SOLUSD",1759889326495,26.68474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889327675,25.30897285,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889327859,26.68474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889328181,29.69699323,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889332778,3.01224366,221.78,221.77,0.78]
["bitfinex","SOLUSD",1759889332978,22.17577672,221.81,221.77,0.78]
["bitfinex","SOLUSD",1759889333168,3.01526841,221.8,221.77,0.78]
["bitfinex","SOLUSD",1759889333361,3.01526841,221.8,221.78,0.68]
["bitfinex","SOLUSD",1759889334082,3.01526841,221.8,221.77,0.1]
["bitfinex","SOLUSD",1759889334083,2.03577672,221.79,221.77,0.1]
["bitfinex","SOLUSD",1759889334272,1.37577672,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889334881,5.88474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889336275,6.54474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889336475,5.88474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889336966,22.17577672,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889337171,26.68474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889340781,25.30897285,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889341088,20.8,221.78,221.77,0.8]
["bitfinex","SOLUSD",1759889341589,25.30897285,221.78,221.77,0.8]
["bitfinex","SOLUSD",1759889341889,26.68474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889343895,27.37474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889344298,58.93474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889349202,56.86897285,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889349374,58.24474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889349572,58.93474957,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889352177,69.81122478,221.78,221.77,0.1]
["bitfinex","SOLUSD",1759889352402,74.20312493,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889353590,78.33045509,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889354004,108.33045509,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889354703,102.82734821,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889355406,37.52509628,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889355586,37.52509628,221.78,221.77,0.70000001]
["bitfinex","SOLUSD",1759889355587,38.900873,221.78,221.77,0.70000001]
["bitfinex","SOLUSD",1759889355786,59.700873,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889356480,29.700873,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889359808,23.81612343,221.78,221.77,0.70000001]
["bitfinex","SOLUSD",1759889360005,28.32509628,221.78,221.77,0.70000001]
["bitfinex","SOLUSD",1759889360186,29.700873,221.78,221.77,0.70000001]
["bitfinex","SOLUSD",1759889360903,28.32509628,221.78,221.77,0.70000001]
["bitfinex","SOLUSD",1759889361094,29.700873,221.78,221.77,0.70000001]
["bitfinex","SOLUSD",1759889362101,28.32509628,221.78,221.77,0.70000001]
["bitfinex","SOLUSD",1759889365305,29.700873,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889365614,28.32509628,221.78,221.77,0.70000001]
["bitfinex","SOLUSD",1759889366513,3.01612343,221.78,221.77,0.70000001]
["bitfinex","SOLUSD",1759889366703,7.52500374,221.79,221.77,0.70000001]
["bitfinex","SOLUSD",1759889367012,4.50888031,221.79,221.78,0.7]
["bitfinex","SOLUSD",1759889367215,7.52471231,221.8,221.78,0.7]
["bitfinex","SOLUSD",1759889367408,7.52471231,221.8,221.79,0.67]
["bitfinex","SOLUSD",1759889368600,3.01612343,221.8,221.79,0.67]
["bitfinex","SOLUSD",1759889368813,4.50813524,221.83,221.79,0.67]
["bitfinex","SOLUSD",1759889368986,3.03159573,221.82,221.79,0.67]
["bitfinex","SOLUSD",1759889369190,3.03159573,221.82,221.77,4.50914657]
["bitfinex","SOLUSD",1759889369418,3.03159573,221.82,221.8,0.67]
["bitfinex","SOLUSD",1759889370103,7.53979097,221.82,221.8,0.67]
["bitfinex","SOLUSD",1759889371710,7.53975549,221.82,221.81,0.67]
["bitfinex","SOLUSD",1759889371907,28.33975549,221.82,221.81,0.67]
["bitfinex","SOLUSD",1759889372721,23.83159573,221.82,221.81,0.67]
["bitfinex","SOLUSD",1759889373115,3.03159573,221.82,221.81,2.04577672]
["bitfinex","SOLUSD",1759889373318,3.03159573,221.87,221.81,2.04577672]
["bitfinex","SOLUSD",1759889373509,3.03159573,221.86,221.82,0.67]
["bitfinex","SOLUSD",1759889373816,3.03159573,221.87,221.82,5.17815208]
["bitfinex","SOLUSD",1759889374016,3.03159573,221.88,221.83,2.04577672]
["bitfinex","SOLUSD",1759889374224,3.03159573,221.88,221.84,2.04577672]
["bitfinex","SOLUSD",1759889374399,5.8821092,221.91,221.84,2.04577672]
["bitfinex","SOLUSD",1759889374718,28.33417816,221.91,221.85,2.04577672]
["bitfinex","SOLUSD",1759889374902,3.02784568,221.9,221.86,0.67]
["bitfinex","SOLUSD",1759889375097,3.02784568,221.9,221.85,1.37577672]
["bitfinex","SOLUSD",1759889375304,3.02784568,221.9,221.86,0.67]
["bitfinex","SOLUSD",1759889375706,3.02784568,221.9,221.87,0.67]
["bitfinex","SOLUSD",1759889375906,3.02784568,221.9,221.88,0.67]
["bitfinex","SOLUSD",1759889376102,2.35376909,221.93,221.89,0.67]
["bitfinex","SOLUSD",1759889376306,1.37577672,221.9,221.77,31.58000001]
["bitfinex","SOLUSD",1759889376506,9.88634351,221.93,221.77,31.58000001]
["bitfinex","SOLUSD",1759889376507,1.37577672,221.86,221.81,0.67]
["bitfinex","SOLUSD",1759889376709,3.74657836,221.88,221.82,0.67]
["bitfinex","SOLUSD",1759889376913,1.37577672,221.86,221.82,0.67]
["bitfinex","SOLUSD",1759889377107,1.37577672,221.86,221.83,0.67]
["bitfinex","SOLUSD",1759889377524,1.37577672,221.85,221.79,5.8843617]
["bitfinex","SOLUSD",1759889377725,1.37577672,221.85,221.81,0.67]
["bitfinex","SOLUSD",1759889377905,1.37577672,221.85,221.82,0.67]
["bitfinex","SOLUSD",1759889378106,1.37577672,221.85,221.79,5.8843617]
["bitfinex","SOLUSD",1759889378328,1.37577672,221.85,221.8,0.67]
["bitfinex","SOLUSD",1759889378921,1.37577672,221.85,221.81,0.67]
["bitfinex","SOLUSD",1759889379122,1.37577672,221.85,221.82,0.67]
["bitfinex","SOLUSD",1759889379329,4.50750135,221.86,221.82,0.67]
["bitfinex","SOLUSD",1759889379519,5.88327807,221.86,221.82,0.67]
["bitfinex","SOLUSD",1759889379924,6.54327807,221.86,221.82,0.67]
["bitfinex","SOLUSD",1759889381738,6.54327807,221.86,221.82,79.87]
["bitfinex","SOLUSD",1759889383120,7.31465405,221.86,221.82,79.87]
["bitfinex","SOLUSD",1759889384029,0.66,221.85,221.82,79.2]
["bitfinex","SOLUSD",1759889384420,0.66,221.85,221.8,0.67]
["bitfinex","SOLUSD",1759889384618,0.66,221.85,221.81,0.67]
["bitfinex","SOLUSD",1759889384840,6.65465405,221.86,221.79,2.1471527]
["bitfinex","SOLUSD",1759889385021,2.1471527,221.85,221.8,0.67]
["bitfinex","SOLUSD",1759889385219,2.1471527,221.85,221.81,0.67]
["bitfinex","SOLUSD",1759889385424,6.65465405,221.86,221.81,0.67]
["bitfinex","SOLUSD",1759889385617,6.65465405,221.86,221.82,0.67]
["bitfinex","SOLUSD",1759889386035,7.31465405,221.86,221.82,0.67]
["bitfinex","SOLUSD",1759889386238,4.50750135,221.86,221.83,0.67]
["bitfinex","SOLUSD",1759889386443,0.66,221.91,221.84,2.8171527]
["bitfinex","SOLUSD",1759889386742,20.8,221.89,221.85,0.67]
["bitfinex","SOLUSD",1759889387041,20.8,221.89,221.86,0.67]
["bitfinex","SOLUSD",1759889387426,20.8,221.89,221.87,0.67]
["bitfinex","SOLUSD",1759889388419,25.30675496,221.89,221.85,2.8171527]
["bitfinex","SOLUSD",1759889388645,25.30675496,221.89,221.86,0.67]
["bitfinex","SOLUSD",1759889388827,2.8071527,221.88,221.82,7.32529559]
["bitfinex","SOLUSD",1759889389027,0.66,221.87,221.82,7.32529559]
["bitfinex","SOLUSD",1759889389322,0.66,221.87,221.83,0.67]
["bitfinex","SOLUSD",1759889389530,4.50705836,221.88,221.84,0.67]
["bitfinex","SOLUSD",1759889390140,5.16705836,221.88,221.84,0.67]
["bitfinex","SOLUSD",1759889390744,4.50705836,221.88,221.82,2.1471527]
["bitfinex","SOLUSD",1759889390920,5.16705836,221.88,221.82,2.8171527]
["bitfinex","SOLUSD",1759889391246,5.16705836,221.88,221.82,7.32523823]
["bitfinex","SOLUSD",1759889392544,5.16705836,221.88,221.82,6.65523823]
["bitfinex","SOLUSD",1759889392720,5.16705836,221.88,221.82,7.32523823]
["bitfinex","SOLUSD",1759889392920,5.16705836,221.88,221.82,6.65523823]
["bitfinex","SOLUSD",1759889393121,4.50705836,221.88,221.83,5.17790728]
["bitfinex","SOLUSD",1759889393360,22.9471527,221.89,221.84,0.67]
["bitfinex","SOLUSD",1759889393522,20.8,221.89,221.84,2.8171527]
["bitfinex","SOLUSD",1759889393847,20.8,221.89,221.85,0.67]
["bitfinex","SOLUSD",1759889394019,25.30674509,221.89,221.85,0.67]
["bitfinex","SOLUSD",1759889394845,20.8,221.89,221.85,0.67]
["bitfinex","SOLUSD",1759889395441,20.8,221.89,221.85,2.8171527]
["bitfinex","SOLUSD",1759889395653,21.46,221.89,221.85,2.8171527]
["bitfinex","SOLUSD",1759889395833,25.96679069,221.89,221.85,0.67]
["bitfinex","SOLUSD",1759889397738,25.96679069,221.89,221.84,2.1471527]
["bitfinex","SOLUSD",1759889398047,0.67,221.88,221.84,0.67]
["bitfinex","SOLUSD",1759889398348,0.67,221.87,221.83,6.6551088]
["bitfinex","SOLUSD",1759889398734,0.67,221.87,221.83,7.3251088]
["bitfinex","SOLUSD",1759889399542,0.67,221.87,221.83,86.5251088]
["bitfinex","SOLUSD",1759889400225,0.67,221.87,221.82,31.52]
["bitfinex","SOLUSD",1759889400226,2.8171527,221.86,221.81,5.17819448]
["bitfinex","SOLUSD",1759889400423,0.67,221.85,221.81,5.17819448]
["bitfinex","SOLUSD",1759889400625,0.67,221.85,221.81,7.32534718]
["bitfinex","SOLUSD",1759889400834,2.8171527,221.84,221.78,18.05311216]
["bitfinex","SOLUSD",1759889401029,2.8171527,221.83,221.78,4.50878837]
["bitfinex","SOLUSD",1759889401244,0.67,221.82,221.78,4.50878837]
["bitfinex","SOLUSD",1759889402239,0.67,221.82,221.78,5.17878837]
["bitfinex","SOLUSD",1759889402444,2.8171527,221.84,221.79,0.67]
["bitfinex","SOLUSD",1759889403051,6.65487759,221.85,221.8,0.67]
["bitfinex","SOLUSD",1759889403250,7.32487759,221.85,221.8,0.67]
["bitfinex","SOLUSD",1759889403438,0.67,221.84,221.8,0.67]
["bitfinex","SOLUSD",1759889404125,0.67,221.83,221.77,38.19616837]
["bitfinex","SOLUSD",1759889404325,0.67,221.83,221.77,38.86616837]
["bitfinex","SOLUSD",1759889404547,0.67,221.83,221.78,2.1471527]
["bitfinex","SOLUSD",1759889404748,0.67,221.83,221.78,2.8171527]
["bitfinex","SOLUSD",1759889404966,0.67,221.83,221.79,0.67]
["bitfinex","SOLUSD",1759889405336,0.67,221.82,221.78,6.65600291]
["bitfinex","SOLUSD",1759889405539,0.67,221.82,221.78,84.37885021]
["bitfinex","SOLUSD",1759889406156,0.67,221.81,221.78,79.2]
["bitfinex","SOLUSD",1759889406462,0.67,221.8,221.78,79.2]
["bitfinex","SOLUSD",1759889407529,6.65538407,221.82,221.79,0.67]
["bitfinex","SOLUSD",1759889407843,4.50823137,221.82,221.79,0.67]
["bitfinex","SOLUSD",1759889408031,4.50823137,221.82,221.78,79.2]
["bitfinex","SOLUSD",1759889408232,5.17823137,221.82,221.78,79.87]
["bitfinex","SOLUSD",1759889409356,2.8171527,221.81,221.78,79.2]
["bitfinex","SOLUSD",1759889409654,6.65538407,221.82,221.78,79.87]
["bitfinex","SOLUSD",1759889409959,0.67,221.81,221.78,79.2]
["bitfinex","SOLUSD",1759889410162,0.67,221.8,221.78,79.2]
["bitfinex","SOLUSD",1759889410348,6.65538407,221.82,221.78,79.2]
["bitfinex","SOLUSD",1759889410659,0.67,221.81,221.78,79.2]
["bitfinex","SOLUSD",1759889411346,0.67,221.81,221.77,79.20000001]
["bitfinex","SOLUSD",1759889411534,0.67,221.81,221.77,79.87000001]
["bitfinex","SOLUSD",1759889412234,0.67,221.8,221.77,79.20000001]
["bitfinex","SOLUSD",1759889412642,7.32538407,221.82,221.77,84.37912258]
["bitfinex","SOLUSD",1759889412840,0.67,221.81,221.77,84.37912258]
["bitfinex","SOLUSD",1759889413442,6.65538407,221.82,221.77,83.70912258]
["bitfinex","SOLUSD",1759889413754,3.02585031,221.84,221.77,83.70912258]
["bitfinex","SOLUSD",1759889413755,27.45470455,221.85,221.79,2.1471527]
["bitfinex","SOLUSD",1759889413955,22.88694965,221.89,221.84,2.1471527]
["bitfinex","SOLUSD",1759889414174,3.02688086,221.88,221.85,0.67]
["bitfinex","SOLUSD",1759889414362,3.69688086,221.88,221.84,31.54]
["bitfinex","SOLUSD",1759889414564,3.02688086,221.88,221.85,2.8171527]
["bitfinex","SOLUSD",1759889414863,22.88694965,221.89,221.87,2.1471527]
["bitfinex","SOLUSD",1759889415034,22.88694965,221.89,221.88,0.67]
["bitfinex","SOLUSD",1759889415237,22.88694965,221.89,221.88,2.8171527]
["bitfinex","SOLUSD",1759889415749,22.88694965,221.89,221.88,0.67]
["bitfinex","SOLUSD",1759889416056,22.88694965,221.89,221.88,2.8171527]
["bitfinex","SOLUSD",1759889416264,22.88694965,221.89,221.88,0.67]
["bitfinex","SOLUSD",1759889416559,22.88694965,221.89,221.88,2.8171527]
["bitfinex","SOLUSD",1759889417149,22.88694965,221.89,221.88,7.32409338]
["bitfinex","SOLUSD",1759889417335,22.88694965,221.89,221.88,18.20056859]
["bitfinex","SOLUSD",1759889417742,3.54619455,222.02,221.88,18.20056859]
["bitfinex","SOLUSD",1759889417743,2.35292758,222.02,221.91,20.8]
["bitfinex","SOLUSD",1759889418047,2.35292758,222.02,221.92,32.31]
["bitfinex","SOLUSD",1759889418048,2.8171527,222.01,221.92,32.31]
["bitfinex","SOLUSD",1759889418250,2.8171527,222.01,221.95,2.1471527]
["bitfinex","SOLUSD",1759889418444,0.67,222.0,221.96,31.64]
["bitfinex","SOLUSD",1759889418647,0.67,221.99,221.96,31.64]
["bitfinex","SOLUSD",1759889418856,0.67,221.98,221.94,33.8071527]
["bitfinex","SOLUSD",1759889419959,0.67,221.97,221.94,31.66]
["bitfinex","SOLUSD",1759889420274,0.67,221.97,221.94,2.1471527]
["bitfinex","SOLUSD",1759889420458,0.67,221.97,221.94,33.7871527]
["bitfinex","SOLUSD",1759889420861,5.17517509,221.97,221.94,2.1471527]
["bitfinex","SOLUSD",1759889421051,5.17517509,221.97,221.94,33.7871527]
["bitfinex","SOLUSD",1759889422161,5.17517509,221.97,221.94,2.1471527]
["bitfinex","SOLUSD",1759889422561,0.67,221.96,221.93,31.62]
["bitfinex","SOLUSD",1759889422758,0.67,221.95,221.93,31.62]
["bitfinex","SOLUSD",1759889423445,4.50517509,221.97,221.93,31.62]
["bitfinex","SOLUSD",1759889423646,0.67,221.96,221.93,31.62]
["bitfinex","SOLUSD",1759889423972,0.67,221.96,221.93,33.7671527]
["bitfinex","SOLUSD",1759889424461,0.67,221.96,221.93,31.62]
["bitfinex","SOLUSD",1759889424843,0.67,221.95,221.89,10.87647521]
["bitfinex","SOLUSD",1759889425043,2.1471527,221.94,221.85,0.67]
["bitfinex","SOLUSD",1759889425239,2.8171527,221.95,221.89,2.1471527]
["bitfinex","SOLUSD",1759889425772,0.67,221.94,221.89,2.1471527]
["bitfinex","SOLUSD",1759889425945,25.97517509,221.97,221.91,2.1471527]
["bitfinex","SOLUSD",1759889426154,25.97517509,221.97,221.93,2.1471527]
["bitfinex","SOLUSD",1759889426366,5.17517509,221.97,221.93,2.1471527]
["bitfinex","SOLUSD",1759889426667,5.17517509,221.97,221.93,33.8071527]
["bitfinex","SOLUSD",1759889426866,4.50517509,221.97,221.93,33.8071527]
["bitfinex","SOLUSD",1759889427163,9.66872084,221.99,221.93,38.31304941]
["bitfinex","SOLUSD",1759889427379,20.8,222.0,221.95,2.1471527]
["bitfinex","SOLUSD",1759889427549,0.67,221.99,221.95,2.1471527]
["bitfinex","SOLUSD",1759889427751,0.67,221.98,221.94,2.1471527]
["bitfinex","SOLUSD",1759889429046,0.67,221.98,221.93,36.84589671]
["bitfinex","SOLUSD",1759889429246,0.67,221.98,221.93,38.99304941]
["bitfinex","SOLUSD",1759889429960,0.67,221.98,221.89,11.26647432]
["bitfinex","SOLUSD",1759889429961,2.1471527,221.96,221.9,2.1471527]
["bitfinex","SOLUSD",1759889430142,2.8171527,221.95,221.92,31.64]
["bitfinex","SOLUSD",1759889430346,0.67,221.94,221.92,31.64]
["bitfinex","SOLUSD",1759889431881,5.17580377,221.94,221.92,31.64]
["bitfinex","SOLUSD",1759889432099,0.67,221.93,221.89,31.64]
["bitfinex","SOLUSD",1759889432261,0.67,221.92,221.89,31.64]
["bitfinex","SOLUSD",1759889432459,0.67,221.92,221.87,6.65429652]
["bitfinex","SOLUSD",1759889432772,6.65295647,221.94,221.89,31.64]
["bitfinex","SOLUSD",1759889432976,0.67,221.93,221.89,31.64]
["bitfinex","SOLUSD",1759889433370,5.17596775,221.93,221.89,31.64]
["bitfinex","SOLUSD",1759889435164,0.67,221.92,221.89,31.64]
["bitfinex","SOLUSD",1759889435363,4.50572947,221.94,221.89,31.64]
["bitfinex","SOLUSD",1759889435580,0.67,221.93,221.89,33.7871527]
["bitfinex","SOLUSD",1759889436088,2.1471527,221.95,221.89,38.29382864]
["bitfinex","SOLUSD",1759889436266,23.6171527,221.96,221.89,38.97382864]
["bitfinex","SOLUSD",1759889436468,5.17565265,221.95,221.89,34.4671527]
["bitfinex","SOLUSD",1759889436666,5.17565265,221.95,221.89,33.7871527]
["bitfinex","SOLUSD",1759889437185,7.32280535,221.95,221.89,33.7871527]
["bitfinex","SOLUSD",1759889438086,7.32280535,221.95,221.89,112.9871527]
["bitfinex","SOLUSD",1759889438882,20.8,221.96,221.89,112.9871527]
["bitfinex","SOLUSD",1759889438883,2.1471527,222.0,221.94,2.1471527]
["bitfinex","SOLUSD",1759889439193,2.8171527,222.01,221.95,2.1471527]
["bitfinex","SOLUSD",1759889439357,7.51806642,222.01,221.96,0.68]
["bitfinex","SOLUSD",1759889439780,2.8371527,222.0,221.93,0.67]
["bitfinex","SOLUSD",1759889439982,2.8371527,222.0,221.94,31.66]
["bitfinex","SOLUSD",1759889440174,5.19470741,221.99,221.94,31.66]
["bitfinex","SOLUSD",1759889440486,0.69,221.98,221.94,31.66]
["bitfinex","SOLUSD",1759889440686,0.69,221.98,221.94,33.8071527]
["bitfinex","SOLUSD",1759889441273,4.50502806,221.98,221.94,33.8071527]
["bitfinex","SOLUSD",1759889441462,4.50473615,221.99,221.94,33.8071527]
["bitfinex","SOLUSD",1759889441789,7.3414543,222.01,221.95,2.8171527]
["bitfinex","SOLUSD",1759889442473,2.8371527,222.0,221.94,31.66]
["bitfinex","SOLUSD",1759889442687,2.8371527,222.0,221.94,33.8071527]
["bitfinex","SOLUSD",1759889443081,2.06246164,222.0,221.94,33.03246164]
["bitfinex","SOLUSD",1759889443282,4.50470741,221.99,221.93,1.37246164]
["bitfinex","SOLUSD",1759889443775,4.50470741,221.99,221.94,31.64]
["bitfinex","SOLUSD",1759889443976,5.19470741,221.99,221.94,31.64]
["bitfinex","SOLUSD",1759889444187,5.19470741,221.99,221.94,110.84]
["bitfinex","SOLUSD",1759889444669,5.19470741,221.99,221.94,112.88246164]
["bitfinex","SOLUSD",1759889445194,4.50470741,221.99,221.94,110.84]
["bitfinex","SOLUSD",1759889445371,0.69,221.98,221.94,110.84]
["bitfinex","SOLUSD",1759889446087,4.50470741,221.99,221.94,110.84]
["bitfinex","SOLUSD",1759889446388,5.19470741,221.99,221.94,111.51]
["bitfinex","SOLUSD",1759889446591,5.19470741,221.99,221.94,79.87]
["bitfinex","SOLUSD",1759889446790,1.37246164,221.97,221.81,4.50836301]
["bitfinex","SOLUSD",1759889446982,1.37246164,221.94,221.87,1.37246164]
["bitfinex","SOLUSD",1759889447196,22.17246164,221.91,221.82,10.87647521]
["bitfinex","SOLUSD",1759889447496,2.06246164,221.9,221.83,33.01246164]
["bitfinex","SOLUSD",1759889447670,2.06246164,221.9,221.83,31.64]
["bitfinex","SOLUSD",1759889447988,0.69,221.89,221.84,31.66]
["bitfinex","SOLUSD",1759889448207,1.37246164,221.9,221.84,31.66]
["bitfinex","SOLUSD",1759889448376,0.69,221.88,221.84,31.66]
["bitfinex","SOLUSD",1759889449104,5.19697526,221.88,221.84,31.66]
["bitfinex","SOLUSD",1759889449410,4.50697526,221.88,221.82,6.55059499]
["bitfinex","SOLUSD",1759889449571,4.50697526,221.88,221.83,31.66]
["bitfinex","SOLUSD",1759889449770,4.50697526,221.88,221.83,32.33]
["bitfinex","SOLUSD",1759889449971,4.50697526,221.88,221.83,33.70246164]
["bitfinex","SOLUSD",1759889450194,4.50676633,221.89,221.83,33.70246164]
["bitfinex","SOLUSD",1759889450494,5.87922797,221.89,221.83,33.70246164]
["bitfinex","SOLUSD",1759889450684,1.37246164,221.87,221.83,32.33]
["bitfinex","SOLUSD",1759889450998,1.37246164,221.84,221.79,0.67]
["bitfinex","SOLUSD",1759889451203,1.37246164,221.84,221.8,32.33]
["bitfinex","SOLUSD",1759889451391,1.37246164,221.85,221.8,32.33]
["bitfinex","SOLUSD",1759889451588,4.50679708,221.89,221.81,2.04246164]
["bitfinex","SOLUSD",1759889451894,1.37246164,221.87,221.82,0.67]
["bitfinex","SOLUSD",1759889452077,1.37246164,221.87,221.83,0.67]
["bitfinex","SOLUSD",1759889454690,5.19714884,221.87,221.82,4.5079826]
["bitfinex","SOLUSD",1759889454873,1.37246164,221.85,221.8,36.16844927]
["bitfinex","SOLUSD",1759889455076,2.06246164,221.84,221.8,36.16844927]
["bitfinex","SOLUSD",1759889455400,1.37246164,221.83,221.8,36.16844927]
["bitfinex","SOLUSD",1759889455695,1.37246164,221.84,221.8,36.16844927]
["bitfinex","SOLUSD",1759889455900,1.37246164,221.84,221.8,36.83844927]
["bitfinex","SOLUSD",1759889456301,1.37246164,221.84,221.8,5.17844927]
["bitfinex","SOLUSD",1759889456486,1.37246164,221.84,221.81,36.16827892]
["bitfinex","SOLUSD",1759889457084,1.37246164,221.85,221.82,0.68]
["bitfinex","SOLUSD",1759889457290,1.37246164,221.86,221.83,0.68]
["bitfinex","SOLUSD",1759889457484,1.37246164,221.86,221.81,36.16827892]
["bitfinex","SOLUSD",1759889457812,1.37246164,221.86,221.82,0.68]
["bitfinex","SOLUSD",1759889458487,1.37246164,221.85,221.81,36.16827892]
["bitfinex","SOLUSD",1759889458693,1.37246164,221.84,221.81,31.66]
["bitfinex","SOLUSD",1759889458886,1.37246164,221.83,221.81,31.66]
["bitfinex","SOLUSD",1759889459073,1.37246164,221.83,221.79,4.50876521]
["bitfinex","SOLUSD",1759889459280,1.37246164,221.83,221.79,36.14876521]
["bitfinex","SOLUSD",1759889459682,2.07246164,221.83,221.79,36.14876521]
["bitfinex","SOLUSD",1759889460074,1.37246164,221.83,221.79,36.82876521]
["bitfinex","SOLUSD",1759889460276,1.37246164,221.85,221.8,0.68]
["bitfinex","SOLUSD",1759889460500,2.07246164,221.85,221.8,0.68]
["bitfinex","SOLUSD",1759889460676,2.07246164,221.85,221.79,36.14876521]
["bitfinex","SOLUSD",1759889461175,2.07246164,221.85,221.79,36.82876521]
["bitfinex","SOLUSD",1759889461800,1.37246164,221.85,221.8,0.68]
["bitfinex","SOLUSD",1759889462100,25.307029,221.88,221.81,0.68]
["bitfinex","SOLUSD",1759889462412,1.37246164,221.87,221.81,0.68]
["bitfinex","SOLUSD",1759889462575,1.37246164,221.87,221.81,2.05246164]
["bitfinex","SOLUSD",1759889463384,1.37246164,221.87,221.81,0.68]
["bitfinex","SOLUSD",1759889464218,1.37246164,221.87,221.82,4.50815976]
["bitfinex","SOLUSD",1759889464503,1.37246164,221.87,221.83,31.64]
["bitfinex","SOLUSD",1759889464705,1.37246164,221.87,221.83,32.32]
["bitfinex","SOLUSD",1759889465000,1.37246164,221.87,221.83,111.52]
["bitfinex","SOLUSD",1759889465504,1.37246164,221.85,221.83,79.2]
["bitfinex","SOLUSD",1759889465686,2.07246164,221.84,221.83,79.2]
["bitfinex","SOLUSD",1759889466400,4.50739538,221.86,221.83,79.2]
["bitfinex","SOLUSD",1759889466605,2.07246164,221.85,221.83,79.2]
["bitfinex","SOLUSD",1759889466984,1.37246164,221.85,221.83,79.2]
["bitfinex","SOLUSD",1759889467523,2.07246164,221.85,221.83,79.2]
["bitfinex","SOLUSD",1759889469337,2.07246164,221.84,221.83,79.2]
["bitfinex","SOLUSD",1759889469537,1.37246164,221.84,221.83,79.2]
["bitfinex","SOLUSD",1759889470942,2.07246164,221.84,221.83,79.2]
["bitfinex","SOLUSD",1759889471245,6.58021497,221.84,221.8,110.82]
["bitfinex","SOLUSD",1759889471440,1.37246164,221.81,221.8,110.82]
["bitfinex","SOLUSD",1759889471820,1.37246164,221.82,221.8,110.82]
["bitfinex","SOLUSD",1759889472650,2.07246164,221.81,221.8,110.82]
["bitfinex","SOLUSD",1759889472819,1.37246164,221.82,221.8,110.82]
["bitfinex","SOLUSD",1759889473020,1.37246164,221.83,221.8,110.82]
["bitfinex","SOLUSD",1759889473237,5.20758576,221.85,221.8,110.82]
["bitfinex","SOLUSD",1759889473545,1.37246164,221.83,221.8,110.82]
["bitfinex","SOLUSD",1759889473739,2.07246164,221.83,221.8,110.82]
["bitfinex","SOLUSD",1759889474039,1.37246164,221.82,221.8,31.62]
["bitfinex","SOLUSD",1759889474247,1.37246164,221.81,221.8,31.62]
["bitfinex","SOLUSD",1759889475143,1.37246164,221.81,221.8,31.6]
["bitfinex","SOLUSD",1759889475543,1.37246164,221.82,221.8,31.6]
["bitfinex","SOLUSD",1759889476452,1.37246164,221.83,221.8,36.10850966]
["bitfinex","SOLUSD",1759889478122,2.07246164,221.83,221.8,36.10850966]
["bitfinex","SOLUSD",1759889478326,1.37246164,221.81,221.79,79.2]
["bitfinex","SOLUSD",1759889478521,2.07246164,221.8,221.79,79.2]
["bitfinex","SOLUSD",1759889479019,22.87246164,221.8,221.79,79.2]
["bitfinex","SOLUSD",1759889479246,27.38102791,221.8,221.79,79.2]
["bitfinex","SOLUSD",1759889479457,27.38102791,221.8,221.77,1e-08]
["bitfinex","SOLUSD",1759889479663,1.37246164,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889480026,2.07246164,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889480847,0.7,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889481149,2.07246164,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889483858,1.37246164,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889484262,2.07246164,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889484660,6.58143449,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889486256,2.07246164,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889486750,11.27057449,221.82,221.77,1e-08]
["bitfinex","SOLUSD",1759889486751,0.7,221.82,221.77,0.68000001]
["bitfinex","SOLUSD",1759889486955,1.37246164,221.79,221.77,1e-08]
["bitfinex","SOLUSD",1759889487649,1.37246164,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889488655,1.37246164,221.78,221.77,79.20000001]
["bitfinex","SOLUSD",1759889490757,1.37246164,221.79,221.77,79.20000001]
["bitfinex","SOLUSD",1759889491235,1.37246164,221.78,221.77,79.20000001]
["bitfinex","SOLUSD",1759889491750,1.37246164,221.78,221.77,110.78000001]
["bitfinex","SOLUSD",1759889492456,0.33145062,221.78,221.77,110.78000001]
["bitfinex","SOLUSD",1759889493264,1.03145062,221.78,221.77,79.20000001]
["bitfinex","SOLUSD",1759889493434,21.83145062,221.78,221.77,79.20000001]
["bitfinex","SOLUSD",1759889494144,26.34042347,221.78,221.77,79.20000001]
["bitfinex","SOLUSD",1759889494553,26.34042347,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1759889495846,0.7,221.82,221.77,1e-08]
["bitfinex","SOLUSD",1759889496051,1.37246164,221.8,221.77,31.56000001]
["bitfinex","SOLUSD",1759889496861,0.7,221.83,221.77,36.06914464]
["bitfinex","SOLUSD",1759889497054,1.37246164,221.81,221.78,0.68]
["bitfinex","SOLUSD",1759889497362,1.37246164,221.82,221.79,31.58]
["bitfinex","SOLUSD",1759889497876,2.35432262,221.87,221.8,0.68]
["bitfinex","SOLUSD",1759889498072,1.37246164,221.87,221.81,31.58]
["bitfinex","SOLUSD",1759889498243,1.37246164,221.87,221.82,0.68]
["bitfinex","SOLUSD",1759889498445,1.37246164,221.87,221.83,31.6]
["bitfinex","SOLUSD",1759889498780,1.37246164,221.87,221.83,36.78784511]
["bitfinex","SOLUSD",1759889498942,1.37246164,221.87,221.83,36.10784511]
["bitfinex","SOLUSD",1759889499672,1.37246164,221.87,221.83,31.6]
["bitfinex","SOLUSD",1759889499673,1.37246164,221.86,221.83,31.6]
["bitfinex","SOLUSD",1759889500059,1.37246164,221.86,221.83,36.10795521]
["bitfinex","SOLUSD",1759889500478,1.37246164,221.86,221.83,36.78795521]
["bitfinex","SOLUSD",1759889500776,1.37246164,221.87,221.83,36.78795521]
["bitfinex","SOLUSD",1759889501183,3.73400158,221.88,221.83,36.78795521]
["bitfinex","SOLUSD",1759889501481,1.37246164,221.87,221.83,32.28]
["bitfinex","SOLUSD",1759889502676,1.37246164,221.86,221.83,31.6]
["bitfinex","SOLUSD",1759889503058,2.08246164,221.86,221.83,31.6]
["bitfinex","SOLUSD",1759889503589,1.37246164,221.86,221.83,110.8]
["bitfinex","SOLUSD",1759889503759,2.08246164,221.86,221.83,110.8]
["bitfinex","SOLUSD",1759889504089,1.37246164,221.84,221.83,79.2]
["bitfinex","SOLUSD",1759889504268,1.37246164,221.85,221.83,79.2]
["bitfinex","SOLUSD",1759889504466,1.37246164,221.87,221.83,79.2]
["bitfinex","SOLUSD",1759889504664,2.08246164,221.87,221.83,79.2]
["bitfinex","SOLUSD",1759889505059,2.14686593,221.86,221.84,31.58]
["bitfinex","SOLUSD",1759889506081,2.85686593,221.86,221.84,31.58]
["bitfinex","SOLUSD",1759889506782,2.14686593,221.85,221.84,31.58]
["bitfinex","SOLUSD",1759889508399,28.16441607,221.85,221.77,83.70898172]
["bitfinex","SOLUSD",1759889508678,2.14686593,221.8,221.79,31.58]
["bitfinex","SOLUSD",1759889508883,3.02400158,221.84,221.79,32.26]
["bitfinex","SOLUSD",1759889509066,22.94686593,221.85,221.8,0.68]
["bitfinex","SOLUSD",1759889509266,2.14686593,221.84,221.81,31.58]
["bitfinex","SOLUSD",1759889510159,2.14686593,221.84,221.81,32.26]
["bitfinex","SOLUSD",1759889510356,2.14686593,221.84,221.81,36.76818968]
["bitfinex","SOLUSD",1759889511360,2.14686593,221.84,221.81,36.08818968]
["bitfinex","SOLUSD",1759889512675,2.14686593,221.82,221.81,31.58]
["bitfinex","SOLUSD",1759889513186,2.14686593,221.82,221.8,31.58]
["bitfinex","SOLUSD",1759889513792,2.14686593,221.83,221.8,31.58]
["bitfinex","SOLUSD",1759889514166,2.14686593,221.82,221.8,31.58]
["bitfinex","SOLUSD",1759889515194,2.14686593,221.81,221.8,31.58]
["bitfinex","SOLUSD",1759889517490,2.14686593,221.81,221.78,5.18895809]
["bitfinex","SOLUSD",1759889517693,2.14686593,221.81,221.79,31.56]
["bitfinex","SOLUSD",1759889518298,2.14686593,221.81,221.79,110.76]
["bitfinex","SOLUSD",1759889518900,2.86686593,221.81,221.79,110.76]
["bitfinex","SOLUSD",1759889519589,2.86686593,221.8,221.79,79.2]
["bitfinex","SOLUSD",1759889519990,5.2279595,221.83,221.79,79.2]
["bitfinex","SOLUSD",1759889520289,2.14686593,221.8,221.79,79.2]
["bitfinex","SOLUSD",1759889520698,3.02289436,221.84,221.79,79.87]
["bitfinex","SOLUSD",1759889520999,2.14686593,221.8,221.79,79.2]
["bitfinex","SOLUSD",1759889521178,2.14686593,221.8,221.79,110.76]
["bitfinex","SOLUSD",1759889522793,4.50809977,221.83,221.79,110.76]
["bitfinex","SOLUSD",1759889523096,2.14686593,221.8,221.79,110.76]
["bitfinex","SOLUSD",1759889523891,2.86686593,221.8,221.79,110.76]
["bitfinex","SOLUSD",1759889524189,7.3754322,221.8,221.79,79.2]
["bitfinex","SOLUSD",1759889524490,7.3754322,221.8,221.78,31.56]
["bitfinex","SOLUSD",1759889524674,2.14686593,221.79,221.78,31.56]
["bitfinex","SOLUSD",1759889525373,3.74219585,221.82,221.78,31.56]
["bitfinex","SOLUSD",1759889525590,2.14686593,221.8,221.78,32.23]
["bitfinex","SOLUSD",1759889525784,2.14686593,221.8,221.78,31.56]
["bitfinex","SOLUSD",1759889527892,5.22835201,221.82,221.78,31.56]
["bitfinex","SOLUSD",1759889528101,2.14686593,221.8,221.78,31.56]
["bitfinex","SOLUSD",1759889528785,2.14686593,221.8,221.78,36.06897166]
["bitfinex","SOLUSD",1759889529190,2.14686593,221.8,221.78,31.56]
["bitfinex","SOLUSD",1759889529681,2.14686593,221.81,221.78,36.738933]
["bitfinex","SOLUSD",1759889530000,2.14686593,221.81,221.78,36.068933]
["bitfinex","SOLUSD",1759889530193,2.14686593,221.81,221.78,115.268933]
["bitfinex","SOLUSD",1759889531196,2.14686593,221.81,221.78,110.76]
["bitfinex","SOLUSD",1759889531389,2.14686593,221.8,221.78,110.76]
["bitfinex","SOLUSD",1759889536796,2.14686593,221.8,221.78,115.93895896]
["bitfinex","SOLUSD",1759889537385,2.14686593,221.8,221.78,115.26895896]
["bitfinex","SOLUSD",1759889537795,2.14686593,221.84,221.79,0.67]
["bitfinex","SOLUSD",1759889537979,2.14686593,221.85,221.8,31.54]
["bitfinex","SOLUSD",1759889538190,2.14686593,221.85,221.81,0.67]
["bitfinex","SOLUSD",1759889538403,2.14686593,221.85,221.82,31.54]
["bitfinex","SOLUSD",1759889539117,0.72,221.86,221.82,31.54]
["bitfinex","SOLUSD",1759889539118,2.14686593,221.83,221.82,31.54]
["bitfinex","SOLUSD",1759889539409,2.86686593,221.83,221.82,31.54]
["bitfinex","SOLUSD",1759889539983,2.86686593,221.83,221.79,79.2]
["bitfinex","SOLUSD",1759889540189,2.14686593,221.81,221.8,31.54]
["bitfinex","SOLUSD",1759889540481,2.14686593,221.81,221.8,110.74]
["bitfinex","SOLUSD",1759889541993,2.14686593,221.82,221.8,110.74]
["bitfinex","SOLUSD",1759889544308,2.86686593,221.82,221.8,110.74]
["bitfinex","SOLUSD",1759889544500,2.14686593,221.82,221.8,110.74]
["bitfinex","SOLUSD",1759889545602,2.14686593,221.82,221.8,79.2]
["bitfinex","SOLUSD",1759889545797,2.14686593,221.82,221.81,31.54]
["bitfinex","SOLUSD",1759889547812,2.14686593,221.83,221.81,31.54]
["bitfinex","SOLUSD",1759889548000,25.97310072,221.85,221.82,0.68]
["bitfinex","SOLUSD",1759889548200,22.94686593,221.85,221.83,31.54]
["bitfinex","SOLUSD",1759889548607,2.14686593,221.84,221.83,31.54]
["bitfinex","SOLUSD",1759889548815,2.82686593,221.84,221.83,31.54]
["bitfinex","SOLUSD",1759889551820,2.14686593,221.84,221.83,31.54]
["bitfinex","SOLUSD",1759889552218,2.14686593,221.85,221.83,31.54]
["bitfinex","SOLUSD",1759889552405,6.86137925,221.88,221.83,31.54]
["bitfinex","SOLUSD",1759889552406,5.1750117,221.86,221.83,32.22]
["bitfinex","SOLUSD",1759889552612,3.02814577,221.88,221.84,0.68]
["bitfinex","SOLUSD",1759889552804,5.1750117,221.89,221.85,32.22]
["bitfinex","SOLUSD",1759889553001,2.14686593,221.89,221.86,0.68]
["bitfinex","SOLUSD",1759889553201,2.14686593,221.89,221.87,31.54]
["bitfinex","SOLUSD",1759889553509,2.14686593,221.89,221.88,31.54]
["bitfinex","SOLUSD",1759889554113,2.82686593,221.89,221.88,31.54]
["bitfinex","SOLUSD",1759889555224,2.14686593,221.9,221.88,31.54]
["bitfinex","SOLUSD",1759889555625,2.14686593,221.91,221.88,115.24694068]
["bitfinex","SOLUSD",1759889555829,3.02814577,221.92,221.9,4.50653447]
["bitfinex","SOLUSD",1759889556017,3.02814577,221.94,221.91,31.52]
["bitfinex","SOLUSD",1759889556327,3.02814577,221.94,221.91,32.2]
["bitfinex","SOLUSD",1759889556724,3.02814577,221.94,221.92,0.68]
["bitfinex","SOLUSD",1759889556903,3.02814577,221.94,221.93,31.52]
["bitfinex","SOLUSD",1759889557705,34.17936308,221.95,221.93,31.52]
["bitfinex","SOLUSD",1759889561322,2.14686593,221.94,221.93,31.52]
["bitfinex","SOLUSD",1759889561524,34.17936308,221.95,221.94,0.68]
["bitfinex","SOLUSD",1759889561833,2.14686593,222.0,221.94,2.82686593]
["bitfinex","SOLUSD",1759889562039,2.14686593,222.02,221.95,34.34686593]
["bitfinex","SOLUSD",1759889562213,2.14686593,222.02,221.96,0.68]
["bitfinex","SOLUSD",1759889562415,2.14686593,222.02,221.97,31.52]
["bitfinex","SOLUSD",1759889562612,2.84686593,222.02,221.97,32.2]
["bitfinex","SOLUSD",1759889562831,2.84686593,222.02,221.97,36.70495818]
["bitfinex","SOLUSD",1759889563130,2.14686593,222.02,221.98,0.68]
["bitfinex","SOLUSD",1759889563335,2.14686593,222.03,221.99,31.52]
["bitfinex","SOLUSD",1759889563521,5.37474401,222.04,221.99,31.52]
["bitfinex","SOLUSD",1759889563835,2.14686593,222.03,221.99,32.2]
["bitfinex","SOLUSD",1759889564042,2.84686593,222.03,221.99,31.52]
["bitfinex","SOLUSD",1759889565526,2.14686593,222.03,221.99,31.52]
["bitfinex","SOLUSD",1759889565727,2.84686593,222.03,221.99,31.52]
["bitfinex","SOLUSD",1759889566316,2.14686593,222.04,222.0,0.68]
["bitfinex","SOLUSD",1759889566538,2.14686593,222.04,222.01,31.52]
["bitfinex","SOLUSD",1759889566834,2.34686593,222.05,222.01,32.2]
["bitfinex","SOLUSD",1759889567035,0.2,222.05,222.01,32.2]
["bitfinex","SOLUSD",1759889567234,1.5717186,222.05,222.01,32.2]
["bitfinex","SOLUSD",1759889567441,0.2,222.05,222.02,0.68]
["bitfinex","SOLUSD",1759889567617,0.2,222.05,222.03,32.2]
["bitfinex","SOLUSD",1759889568428,0.2,222.05,222.03,31.52]
["bitfinex","SOLUSD",1759889569827,2.0717186,222.04,222.03,31.52]
["bitfinex","SOLUSD",1759889571135,0.2,222.05,222.03,32.2]
["bitfinex","SOLUSD",1759889571640,0.2,222.05,222.03,31.52]
["bitfinex","SOLUSD",1759889572145,0.2,222.05,222.03,36.02389586]
["bitfinex","SOLUSD",1759889572734,0.2,222.05,222.04,0.68]
["bitfinex","SOLUSD",1759889573051,0.2,222.05,222.04,79.88]
["bitfinex","SOLUSD",1759889574218,0.2,222.05,222.04,84.38369302]
["bitfinex","SOLUSD",1759889574420,0.2,222.05,222.04,83.70369302]
["bitfinex","SOLUSD",1759889576347,0.2,222.05,222.04,84.38369302]
["bitfinex","SOLUSD",1759889578235,0.2,222.05,222.04,83.70369302]
["bitfinex","SOLUSD",1759889580639,0.2,222.05,222.04,115.20369302]
["bitfinex","SOLUSD",1759889581747,0.2,222.05,222.04,128.13188683]
["bitfinex","SOLUSD",1759889582282,0.2,222.05,222.04,129.9356793]
["bitfinex","SOLUSD",1759889582845,0.2,222.05,222.04,129.2556793]
["bitfinex","SOLUSD",1759889583048,0.2,222.05,222.04,129.9356793]
["bitfinex","SOLUSD",1759889584575,0.2,222.05,222.04,98.4356793]
["bitfinex","SOLUSD",1759889584874,0.2,222.05,222.04,129.9356793]
["bitfinex","SOLUSD",1759889585562,0.2,222.05,222.04,127.8839607]
["bitfinex","SOLUSD",1759889586366,0.2,222.05,222.04,129.2556793]
["bitfinex","SOLUSD",1759889586686,0.2,222.07,222.06,4.50328739]
["bitfinex","SOLUSD",1759889586856,0.2,222.07,222.06,36.00328739]
["bitfinex","SOLUSD",1759889587486,0.86,222.07,222.05,79.0]
["bitfinex","SOLUSD",1759889587779,0.66,222.06,222.05,83.5034902]
["bitfinex","SOLUSD",1759889587991,0.66,222.06,222.05,115.0034902]
["bitfinex","SOLUSD",1759889588787,0.66,222.06,222.05,79.0]
["bitfinex","SOLUSD",1759889588989,2.0317186,222.06,222.05,110.5]
["bitfinex","SOLUSD",1759889591390,0.66,222.06,222.05,110.5]
["bitfinex","SOLUSD",1759889591987,2.0317186,222.06,222.05,110.5]
["bitfinex","SOLUSD",1759889592587,0.2,222.07,222.05,110.5]
["bitfinex","SOLUSD",1759889592790,0.86,222.07,222.05,110.5]
["bitfinex","SOLUSD",1759889593171,0.66,222.06,222.05,110.5]
["bitfinex","SOLUSD",1759889597191,0.2,222.07,222.05,31.5]
["bitfinex","SOLUSD",1759889597389,0.86,222.07,222.05,31.5]
["bitfinex","SOLUSD",1759889597768,0.86,222.07,222.05,36.00341979]
["bitfinex","SOLUSD",1759889598392,0.86,222.07,222.05,4.50341979]
["bitfinex","SOLUSD",1759889598694,0.86,222.07,222.06,31.5]
["bitfinex","SOLUSD",1759889600378,0.86,222.07,222.06,36.00328739]
["bitfinex","SOLUSD",1759889601199,0.2,222.07,222.06,36.00328739]
["bitfinex","SOLUSD",1759889601585,0.2,222.07,222.06,115.00328739]
["bitfinex","SOLUSD",1759889606312,0.2,222.07,222.06,83.50328739]
["bitfinex","SOLUSD",1759889606497,0.2,222.07,222.06,115.00328739]
["bitfinex","SOLUSD",1759889607497,0.2,222.07,222.06,126.5597626]
["bitfinex","SOLUSD",1759889607699,0.2,222.07,222.06,127.9314812]
["bitfinex","SOLUSD",1759889607981,1e-08,222.08,222.06,262.84472641]
["bitfinex","SOLUSD",1759889608202,0.2,222.11,222.06,262.84472641]
["bitfinex","SOLUSD",1759889608203,0.2,222.11,222.1,31.67647521]
["bitfinex","SOLUSD",1759889608396,1e-08,222.12,222.1,64.54819381]
["bitfinex","SOLUSD",1759889608585,0.2,222.17,222.15,10.87647521]
["bitfinex","SOLUSD",1759889608905,0.2,222.17,222.15,44.1983401]
["bitfinex","SOLUSD",1759889609084,0.2,222.17,222.15,44.8783401]
["bitfinex","SOLUSD",1759889609611,0.2,222.17,222.15,49.37980307]
["bitfinex","SOLUSD",1759889610706,0.2,222.17,222.16,12.92819381]
["bitfinex","SOLUSD",1759889611203,0.2,222.2,222.19,20.8]
["bitfinex","SOLUSD",1759889611408,0.2,222.2,222.19,65.03825906]
["bitfinex","SOLUSD",1759889611708,0.2,222.2,222.19,69.7688464]
["bitfinex","SOLUSD",1759889613700,0.2,222.26,222.2,10.87647521]
["bitfinex","SOLUSD",1759889614001,0.2,222.26,222.21,44.23821856]
["bitfinex","SOLUSD",1759889614182,0.2,222.26,222.21,44.91821856]
["bitfinex","SOLUSD",1759889614390,0.2,222.26,222.21,46.72030447]
["bitfinex","SOLUSD",1759889614807,1e-08,222.22,222.21,46.72030447]
["bitfinex","SOLUSD",1759889615192,1e-08,222.22,222.21,45.34858587]
["bitfinex","SOLUSD",1759889615416,1e-08,222.22,222.21,46.72030447]
["bitfinex","SOLUSD",1759889615601,1e-08,222.22,222.21,51.22055198]
["bitfinex","SOLUSD",1759889615907,1e-08,222.22,222.21,51.20055198]
["bitfinex","SOLUSD",1759889618003,1e-08,222.22,222.21,50.52055198]
["bitfinex","SOLUSD",1759889618317,1e-08,222.22,222.21,50.07052723]
["bitfinex","SOLUSD",1759889619222,1e-08,222.22,222.21,50.75052723]
["bitfinex","SOLUSD",1759889620899,1e-08,222.22,222.21,261.65052723]
["bitfinex","SOLUSD",1759889623308,1e-08,222.22,222.21,260.97052723]
["bitfinex","SOLUSD",1759889623507,1e-08,222.22,222.21,261.63052723]
["bitfinex","SOLUSD",1759889625111,1e-08,222.22,222.21,260.93052723]
["bitfinex","SOLUSD",1759889625506,1e-08,222.22,222.21,50.69052723]
["bitfinex","SOLUSD",1759889627720,1e-08,222.22,222.21,50.03052723]
["bitfinex","SOLUSD",1759889629025,1e-08,222.22,222.21,50.79707611]
["bitfinex","SOLUSD",1759889632133,1e-08,222.22,222.21,17.5149902]
["bitfinex","SOLUSD",1759889632134,0.65000001,222.22,222.21,17.5149902]
["bitfinex","SOLUSD",1759889632330,0.65000001,222.22,222.21,48.9749902]
["bitfinex","SOLUSD",1759889632639,0.65000001,222.22,222.21,127.9749902]
["bitfinex","SOLUSD",1759889632813,0.65000001,222.22,222.21,15.37672272]
["bitfinex","SOLUSD",1759889633016,0.65000001,222.22,222.21,46.83672272]
["bitfinex","SOLUSD",1759889633814,0.65000001,222.22,222.21,48.9749902]
["bitfinex","SOLUSD",1759889634832,0.65000001,222.22,222.21,35.96024751]
["bitfinex","SOLUSD",1759889636212,1e-08,222.22,222.21,48.9749902]
["bitfinex","SOLUSD",1759889636721,0.65000001,222.22,222.21,48.9749902]
["bitfinex","SOLUSD",1759889638233,0.65000001,222.22,222.21,35.96024751]
["bitfinex","SOLUSD",1759889638408,0.65000001,222.22,222.21,38.09851499]
["bitfinex","SOLUSD",1759889639622,0.65000001,222.22,222.21,4.50024751]
["bitfinex","SOLUSD",1759889639830,0.65000001,222.22,222.21,35.96024751]
["bitfinex","SOLUSD",1759889640129,0.65000001,222.22,222.21,38.09851499]
["bitfinex","SOLUSD",1759889640505,0.65000001,222.22,222.21,6.63851499]
["bitfinex","SOLUSD",1759889640712,0.65000001,222.22,222.21,38.09851499]
["bitfinex","SOLUSD",1759889640915,1e-08,222.22,222.21,38.09851499]
["bitfinex","SOLUSD",1759889642528,0.68000001,222.22,222.21,38.09851499]
["bitfinex","SOLUSD",1759889642926,0.68000001,222.22,222.21,35.96024751]
["bitfinex","SOLUSD",1759889643324,0.68000001,222.22,222.21,83.50024751]
["bitfinex","SOLUSD",1759889643537,2.81826749,222.22,222.16,4.50107146]
["bitfinex","SOLUSD",1759889643712,2.81826748,222.21,222.17,31.48]
["bitfinex","SOLUSD",1759889643912,0.68,222.2,222.16,4.50107146]
["bitfinex","SOLUSD",1759889644154,0.68,222.19,222.17,31.48]
["bitfinex","SOLUSD",1759889644438,0.68,222.18,222.17,31.48]
["bitfinex","SOLUSD",1759889644610,0.68,222.18,222.17,110.48]
["bitfinex","SOLUSD",1759889645213,2.81826748,222.18,222.15,79.0]
["bitfinex","SOLUSD",1759889645428,2.81826748,222.17,222.16,31.48]
["bitfinex","SOLUSD",1759889645638,2.81826748,222.17,222.15,79.0]
["bitfinex","SOLUSD",1759889645826,2.81826748,222.16,222.12,79.0]
["bitfinex","SOLUSD",1759889646028,0.68,222.15,222.13,31.48]
["bitfinex","SOLUSD",1759889646348,0.68,222.14,222.13,31.48]
["bitfinex","SOLUSD",1759889646716,0.68,222.14,222.13,110.48]
["bitfinex","SOLUSD",1759889647037,0.68,222.14,222.13,79.0]
["bitfinex","SOLUSD",1759889647337,0.68,222.14,222.13,110.5]
["bitfinex","SOLUSD",1759889649052,2.81826748,222.14,222.09,4.50266759]
["bitfinex","SOLUSD",1759889649222,4.50149859,222.15,222.08,79.0]
["bitfinex","SOLUSD",1759889649223,2.13826748,222.12,222.08,79.0]
["bitfinex","SOLUSD",1759889649430,0.68,222.11,222.09,31.48]
["bitfinex","SOLUSD",1759889649762,0.68,222.1,222.05,2.13826748]
["bitfinex","SOLUSD",1759889649945,4.50149859,222.15,222.06,31.48]
["bitfinex","SOLUSD",1759889649946,0.68,222.09,222.06,31.48]
["bitfinex","SOLUSD",1759889650162,2.13826748,222.07,221.99,4.50469115]
["bitfinex","SOLUSD",1759889650335,2.81826748,222.06,222.01,31.48]
["bitfinex","SOLUSD",1759889650535,0.68,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759889650866,2.13826748,222.06,222.01,31.48]
["bitfinex","SOLUSD",1759889650867,0.68,222.06,222.02,2.13826748]
["bitfinex","SOLUSD",1759889651066,0.68,222.06,222.03,36.00389586]
["bitfinex","SOLUSD",1759889651554,0.68,222.05,222.03,36.00389586]
["bitfinex","SOLUSD",1759889651849,0.68,222.04,222.03,36.00389586]
["bitfinex","SOLUSD",1759889652050,0.68,222.04,222.03,31.5]
["bitfinex","SOLUSD",1759889653355,0.68,222.04,222.03,36.00389586]
["bitfinex","SOLUSD",1759889655042,0.68,222.04,222.03,115.00389586]
["bitfinex","SOLUSD",1759889656032,0.68,222.06,222.03,115.00389586]
["bitfinex","SOLUSD",1759889656244,0.68,222.05,222.03,115.00389586]
["bitfinex","SOLUSD",1759889656752,0.68,222.09,222.03,126.26363553]
["bitfinex","SOLUSD",1759889656933,2.81826748,222.09,222.03,126.94363553]
["bitfinex","SOLUSD",1759889657331,6.85388983,222.12,222.06,2.13826748]
["bitfinex","SOLUSD",1759889657332,3.03165021,222.12,222.06,2.13826748]
["bitfinex","SOLUSD",1759889657550,3.03165021,222.12,222.07,31.54]
["bitfinex","SOLUSD",1759889657842,0.68,222.11,222.08,4.50288184]
["bitfinex","SOLUSD",1759889658036,0.68,222.11,222.09,31.54]
["bitfinex","SOLUSD",1759889659362,0.68,222.13,222.09,31.54]
["bitfinex","SOLUSD",1759889659527,0.68,222.11,222.09,31.54]
["bitfinex","SOLUSD",1759889659722,2.13826748,222.13,222.09,31.54]
["bitfinex","SOLUSD",1759889659926,0.68,222.1,222.09,31.54]
["bitfinex","SOLUSD",1759889660122,0.68,222.12,222.09,31.54]
["bitfinex","SOLUSD",1759889660357,0.68,222.11,222.09,31.54]
["bitfinex","SOLUSD",1759889660648,0.68,222.1,222.09,31.54]
["bitfinex","SOLUSD",1759889661154,0.68,222.1,222.09,110.54]
["bitfinex","SOLUSD",1759889662530,2.81826748,222.1,222.09,79.0]
["bitfinex","SOLUSD",1759889663340,2.81826748,222.1,222.09,110.56]
["bitfinex","SOLUSD",1759889663540,2.81826748,222.1,222.09,79.0]
["bitfinex","SOLUSD",1759889664855,7.32074384,222.1,222.09,79.0]
["bitfinex","SOLUSD",1759889667047,7.32074384,222.1,222.08,79.0]
["bitfinex","SOLUSD",1759889667251,2.85826748,222.09,222.08,79.0]
["bitfinex","SOLUSD",1759889668849,7.36094657,222.09,222.03,79.0]
["bitfinex","SOLUSD",1759889669062,2.13826748,222.04,221.99,15.38118262]
["bitfinex","SOLUSD",1759889669256,2.85826748,222.04,222.0,31.56]
["bitfinex","SOLUSD",1759889669555,2.13826748,222.04,222.0,31.56]
["bitfinex","SOLUSD",1759889669756,0.72,222.03,222.0,31.56]
["bitfinex","SOLUSD",1759889670134,0.72,222.03,222.0,36.06449085]
["bitfinex","SOLUSD",1759889671348,2.13826748,222.03,222.0,36.06449085]
["bitfinex","SOLUSD",1759889672848,2.13826748,222.03,222.0,83.50449085]
["bitfinex","SOLUSD",1759889673065,2.85826748,222.02,222.0,79.0]
["bitfinex","SOLUSD",1759889673263,25.30328739,222.06,222.01,31.56]
["bitfinex","SOLUSD",1759889673465,36.56150588,222.06,222.01,31.56]
["bitfinex","SOLUSD",1759889673644,25.30328739,222.06,222.01,31.56]
["bitfinex","SOLUSD",1759889673843,0.72,222.05,222.01,31.56]
["bitfinex","SOLUSD",1759889674154,0.72,222.13,222.03,10.87647521]
["bitfinex","SOLUSD",1759889674346,2.13826748,222.12,222.05,13.01474269]
["bitfinex","SOLUSD",1759889674544,23.65826748,222.13,222.06,34.38826748]
["bitfinex","SOLUSD",1759889674749,2.85826748,222.13,222.06,34.38826748]
["bitfinex","SOLUSD",1759889674960,2.85826748,222.13,222.07,4.50308461]
["bitfinex","SOLUSD",1759889675144,2.85826748,222.13,222.08,31.6]
["bitfinex","SOLUSD",1759889675344,2.13826748,222.12,222.08,31.6]
["bitfinex","SOLUSD",1759889675544,2.13826748,222.11,222.08,31.6]
["bitfinex","SOLUSD",1759889677253,2.13826748,222.11,222.08,36.10287652]
["bitfinex","SOLUSD",1759889677768,2.85826748,222.11,222.08,36.10287652]
["bitfinex","SOLUSD",1759889678264,2.13826748,222.11,222.08,36.10287652]
["bitfinex","SOLUSD",1759889679656,2.13826748,222.11,222.08,115.10287652]
["bitfinex","SOLUSD",1759889680364,2.13826748,222.11,222.08,83.50287652]
["bitfinex","SOLUSD",1759889680563,2.13826748,222.11,222.09,31.58]
["bitfinex","SOLUSD",1759889680763,2.13826748,222.12,222.09,31.58]
["bitfinex","SOLUSD",1759889681062,2.79826748,222.12,222.09,31.58]
["bitfinex","SOLUSD",1759889681560,2.13826748,222.13,222.09,36.08257364]
["bitfinex","SOLUSD",1759889681765,2.79826748,222.13,222.09,36.08257364]
["bitfinex","SOLUSD",1759889681960,2.79826748,222.13,222.09,31.58]
["bitfinex","SOLUSD",1759889682466,2.13826748,222.12,222.09,31.58]
["bitfinex","SOLUSD",1759889682668,2.79826748,222.12,222.09,31.58]
["bitfinex","SOLUSD",1759889683082,2.79826748,222.12,222.1,31.56]
["bitfinex","SOLUSD",1759889684775,2.13826748,222.12,222.1,110.56]
["bitfinex","SOLUSD",1759889685964,20.8,222.16,222.11,0.67]
["bitfinex","SOLUSD",1759889686165,2.13826748,222.15,222.12,31.54]
["bitfinex","SOLUSD",1759889686490,20.8,222.16,222.12,31.54]
["bitfinex","SOLUSD",1759889686491,2.13826748,222.14,222.12,31.54]
["bitfinex","SOLUSD",1759889687178,2.13826748,222.13,222.12,31.54]
["bitfinex","SOLUSD",1759889687489,2.79826748,222.13,222.1,110.54]
["bitfinex","SOLUSD",1759889687694,2.13826748,222.11,222.1,110.54]
["bitfinex","SOLUSD",1759889689061,1.37098462,222.11,222.1,110.54]
["bitfinex","SOLUSD",1759889690274,0.66,222.13,222.1,110.54]
["bitfinex","SOLUSD",1759889690275,1.37098462,222.12,222.1,110.54]
["bitfinex","SOLUSD",1759889691174,2.03098462,222.12,222.1,110.54]
["bitfinex","SOLUSD",1759889691376,1.37098462,222.11,222.1,110.54]
["bitfinex","SOLUSD",1759889691572,2.03098462,222.11,222.1,110.54]
["bitfinex","SOLUSD",1759889692785,2.03098462,222.11,222.1,79.0]
["bitfinex","SOLUSD",1759889694067,6.53325826,222.11,222.1,79.0]
["bitfinex","SOLUSD",1759889695692,6.53325826,222.11,222.07,31.54]
["bitfinex","SOLUSD",1759889695878,1.37098462,222.08,222.07,31.54]
["bitfinex","SOLUSD",1759889697985,1.37098462,222.09,222.07,32.22]
["bitfinex","SOLUSD",1759889698297,1.37098462,222.1,222.07,36.04306155]
["bitfinex","SOLUSD",1759889698498,22.17098462,222.11,222.07,36.72306155]
["bitfinex","SOLUSD",1759889698714,1.37098462,222.1,222.07,36.72306155]
["bitfinex","SOLUSD",1759889700601,212.7,222.31,222.08,11.55647521]
["bitfinex","SOLUSD",1759889700602,0.68,222.17,222.08,11.55647521]
["bitfinex","SOLUSD",1759889700908,1.37098462,222.16,222.1,10.87647521]
["bitfinex","SOLUSD",1759889701194,1.37098462,222.15,222.11,32.2]
["bitfinex","SOLUSD",1759889701998,1.37098462,222.15,222.11,36.70215684]
["bitfinex","SOLUSD",1759889702192,1.37098462,222.15,222.12,0.68]
["bitfinex","SOLUSD",1759889702377,1.37098462,222.15,222.13,31.52]
["bitfinex","SOLUSD",1759889702690,1.37098462,222.15,222.13,32.2]
["bitfinex","SOLUSD",1759889703068,1.37098462,222.15,222.13,31.52]
["bitfinex","SOLUSD",1759889703492,1.37098462,222.14,222.13,31.52]
["bitfinex","SOLUSD",1759889704517,1.37098462,222.14,222.09,5.18248939]
["bitfinex","SOLUSD",1759889704721,1.37098462,222.1,222.07,131.9]
["bitfinex","SOLUSD",1759889705003,1.37098462,222.09,222.08,31.52]
["bitfinex","SOLUSD",1759889705204,1.37098462,222.1,222.08,31.52]
["bitfinex","SOLUSD",1759889705803,1.37098462,222.1,222.08,36.70278531]
["bitfinex","SOLUSD",1759889706180,1.37098462,222.11,222.08,36.70278531]
["bitfinex","SOLUSD",1759889706380,1.37098462,222.11,222.08,36.02278531]
["bitfinex","SOLUSD",1759889706989,0.68,222.13,222.08,36.02278531]
["bitfinex","SOLUSD",1759889707302,1.37098462,222.11,222.08,36.70278531]
["bitfinex","SOLUSD",1759889708380,1.37098462,222.11,222.08,115.90278531]
["bitfinex","SOLUSD",1759889708582,3.02997899,222.16,222.09,0.68]
["bitfinex","SOLUSD",1759889708781,1.37098462,222.13,222.1,31.52]
["bitfinex","SOLUSD",1759889708994,1.37098462,222.13,222.11,0.68]
["bitfinex","SOLUSD",1759889709506,2.05098462,222.13,222.12,31.52]
["bitfinex","SOLUSD",1759889709679,0.68,222.12,222.09,79.2]
["bitfinex","SOLUSD",1759889709881,2.05098462,222.12,222.1,31.52]
["bitfinex","SOLUSD",1759889710400,2.05098462,222.11,222.09,79.2]
["bitfinex","SOLUSD",1759889710605,4.50189937,222.13,222.1,31.52]
["bitfinex","SOLUSD",1759889710790,4.50189937,222.13,222.04,90.75647521]
["bitfinex","SOLUSD",1759889710991,4.50189937,222.13,222.05,31.52]
["bitfinex","SOLUSD",1759889711196,0.68,222.12,222.06,0.68]
["bitfinex","SOLUSD",1759889711393,0.68,222.12,222.07,31.52]
["bitfinex","SOLUSD",1759889711702,1.37098462,222.11,222.08,0.68]
["bitfinex","SOLUSD",1759889711888,1.37098462,222.12,222.09,31.52]
["bitfinex","SOLUSD",1759889712083,1.37098462,222.11,222.09,31.52]
["bitfinex","SOLUSD",1759889712409,2.05098462,222.11,222.09,31.52]
["bitfinex","SOLUSD",1759889713508,1.37098462,222.11,222.09,31.52]
["bitfinex","SOLUSD",1759889713801,7.53102111,222.14,222.04,15.38012818]
["bitfinex","SOLUSD",1759889713802,1.37098462,222.1,222.04,15.38012818]
["bitfinex","SOLUSD",1759889714007,1.37098462,222.08,222.05,31.5]
["bitfinex","SOLUSD",1759889714177,1.37098462,222.07,222.05,31.5]
["bitfinex","SOLUSD",1759889714582,2.05098462,222.09,222.05,31.5]
["bitfinex","SOLUSD",1759889714782,1.37098462,222.1,222.06,0.68]
["bitfinex","SOLUSD",1759889715005,1.37098462,222.11,222.05,31.5]
["bitfinex","SOLUSD",1759889715307,1.37098462,222.11,222.06,0.68]
["bitfinex","SOLUSD",1759889716193,2.05098462,222.11,222.06,0.68]
["bitfinex","SOLUSD",1759889716406,1.37098462,222.1,222.06,5.18327824]
["bitfinex","SOLUSD",1759889717099,2.05098462,222.1,222.05,31.5]
["bitfinex","SOLUSD",1759889717299,1.37098462,222.09,222.05,115.2034808]
["bitfinex","SOLUSD",1759889717508,2.05098462,222.09,222.05,115.2034808]
["bitfinex","SOLUSD",1759889718413,2.05098462,222.08,222.05,36.0034808]
["bitfinex","SOLUSD",1759889718709,1.37098462,222.08,222.05,36.6834808]
["bitfinex","SOLUSD",1759889718897,1.37098462,222.09,222.05,36.6834808]
["bitfinex","SOLUSD",1759889719091,2.34926941,222.11,222.06,0.68]
["bitfinex","SOLUSD",1759889719405,12.86716878,222.22,222.06,0.68]
["bitfinex","SOLUSD",1759889719406,0.68000001,222.22,222.15,10.87647521]
["bitfinex","SOLUSD",1759889719604,1e-08,222.22,222.19,20.8]
["bitfinex","SOLUSD",1759889719923,1e-08,222.22,222.2,31.6]
["bitfinex","SOLUSD",1759889720219,0.68,222.21,222.2,31.6]
["bitfinex","SOLUSD",1759889720427,2.05098462,222.21,222.15,4.50141022]
["bitfinex","SOLUSD",1759889720639,2.05098462,222.21,222.16,31.6]
["bitfinex","SOLUSD",1759889720805,0.68,222.21,222.16,32.97098462]
["bitfinex","SOLUSD",1759889721202,1e-08,222.22,222.17,12.24745983]
["bitfinex","SOLUSD",1759889721412,1e-08,222.22,222.2,1.37098462]
["bitfinex","SOLUSD",1759889721625,1e-08,222.22,222.21,32.95098462]
["bitfinex","SOLUSD",1759889721803,1e-08,222.22,222.21,43.82745983]
["bitfinex","SOLUSD",1759889722217,1e-08,222.22,222.21,48.32770734]
["bitfinex","SOLUSD",1759889723100,1e-08,222.22,222.19,25.30054491]
["bitfinex","SOLUSD",1759889723299,1e-08,222.22,222.21,31.6]
["bitfinex","SOLUSD",1759889723515,1e-08,222.22,222.2,12.24745983]
["bitfinex","SOLUSD",1759889723723,1e-08,222.22,222.21,31.6]
["bitfinex","SOLUSD",1759889724126,1e-08,222.22,222.21,32.97098462]
["bitfinex","SOLUSD",1759889724739,1e-08,222.22,222.21,31.6]
["bitfinex","SOLUSD",1759889725235,1e-08,222.22,222.21,32.97098462]
["bitfinex","SOLUSD",1759889726251,1e-08,222.22,222.21,112.17098462]
["bitfinex","SOLUSD",1759889726935,1e-08,222.22,222.21,116.67123213]
["bitfinex","SOLUSD",1759889727343,1e-08,222.22,222.21,37.47123213]
["bitfinex","SOLUSD",1759889727520,1e-08,222.22,222.21,48.79773209]
["bitfinex","SOLUSD",1759889727830,1e-08,222.22,222.21,48.34770734]
["bitfinex","SOLUSD",1759889728933,0.2,222.26,222.25,31.67647521]
["bitfinex","SOLUSD",1759889729135,0.2,222.26,222.25,64.62745983]
["bitfinex","SOLUSD",1759889730931,0.2,222.26,222.25,69.1268974]
["bitfinex","SOLUSD",1759889733008,0.2,222.28,222.25,80.37549132]
["bitfinex","SOLUSD",1759889733222,0.2,222.28,222.27,12.24745983]
["bitfinex","SOLUSD",1759889733519,0.2,222.28,222.27,43.82745983]
["bitfinex","SOLUSD",1759889735030,0.2,222.28,222.27,48.32649253]
["bitfinex","SOLUSD",1759889737639,0.2,222.28,222.27,50.12817259]
["bitfinex","SOLUSD",1759889739458,0.2,222.28,222.27,48.75718797]
["bitfinex","SOLUSD",1759889739652,0.2,222.28,222.27,50.12817259]
["bitfinex","SOLUSD",1759889741729,0.2,222.28,222.27,46.91550791]
["bitfinex","SOLUSD",1759889741931,0.2,222.28,222.27,48.28649253]
["bitfinex","SOLUSD",1759889743041,0.2,222.28,222.27,50.08825375]
["bitfinex","SOLUSD",1759889743241,0.2,222.28,222.27,48.71726913]
["bitfinex","SOLUSD",1759889743433,0.2,222.28,222.27,50.08825375]
["bitfinex","SOLUSD",1759889743856,0.92,222.28,222.27,17.17726913]
["bitfinex","SOLUSD",1759889744037,0.2,222.28,222.27,46.89550791]
["bitfinex","SOLUSD",1759889744358,0.2,222.28,222.27,48.26649253]
["bitfinex","SOLUSD",1759889746630,0.92,222.28,222.27,48.28649253]
["bitfinex","SOLUSD",1759889746826,0.92,222.28,222.27,46.91550791]
["bitfinex","SOLUSD",1759889747052,0.92,222.28,222.27,10.87647521]
["bitfinex","SOLUSD",1759889747242,0.92,222.28,222.27,42.41647521]
["bitfinex","SOLUSD",1759889748642,0.92,222.28,222.27,46.91550791]
["bitfinex","SOLUSD",1759889749050,0.92,222.28,222.27,48.28649253]
["bitfinex","SOLUSD",1759889749350,0.92,222.28,222.27,16.74649253]
["bitfinex","SOLUSD",1759889749970,0.92,222.28,222.27,42.41647521]
["bitfinex","SOLUSD",1759889750272,0.92,222.28,222.27,43.78745983]
["bitfinex","SOLUSD",1759889750430,0.2,222.28,222.27,48.28649253]
["bitfinex","SOLUSD",1759889751251,0.2,222.28,222.27,49.05290469]
["bitfinex","SOLUSD",1759889751453,0.92,222.28,222.27,49.05290469]
["bitfinex","SOLUSD",1759889753159,0.92,222.28,222.24,4.49945773]
["bitfinex","SOLUSD",1759889753457,0.72,222.27,222.25,31.56]
["bitfinex","SOLUSD",1759889753657,0.72,222.26,222.25,42.43647521]
["bitfinex","SOLUSD",1759889754444,0.72,222.26,222.25,46.93591278]
["bitfinex","SOLUSD",1759889754643,0.72,222.26,222.25,49.07330956]
["bitfinex","SOLUSD",1759889755031,0.72,222.26,222.25,46.93591278]
["bitfinex","SOLUSD",1759889756057,0.72,222.26,222.25,49.07330956]
["bitfinex","SOLUSD",1759889756249,0.2,222.28,222.25,49.07330956]
["bitfinex","SOLUSD",1759889756439,0.72,222.27,222.26,2.13739678]
["bitfinex","SOLUSD",1759889756854,0.72,222.27,222.25,49.07330956]
["bitfinex","SOLUSD",1759889757056,0.72,222.26,222.25,49.07330956]
["bitfinex","SOLUSD",1759889758959,0.72,222.26,222.25,17.51330956]
["bitfinex","SOLUSD",1759889759158,0.72,222.26,222.25,49.05330956]
["bitfinex","SOLUSD",1759889759737,0.2,222.28,222.26,10.87647521]
["bitfinex","SOLUSD",1759889759954,0.2,222.28,222.27,44.55387199]
["bitfinex","SOLUSD",1759889760750,0.2,222.28,222.27,45.00377526]
["bitfinex","SOLUSD",1759889760960,0.2,222.28,222.27,13.12805854]
["bitfinex","SOLUSD",1759889761244,0.2,222.28,222.27,255.69387199]
["bitfinex","SOLUSD",1759889761462,0.2,222.28,222.27,224.11387199]
["bitfinex","SOLUSD",1759889761676,0.2,222.28,222.27,260.19290469]
["bitfinex","SOLUSD",1759889761864,1e-08,222.28,222.27,260.19290469]
["bitfinex","SOLUSD",1759889763849,1e-08,222.28,222.27,261.99458475]
["bitfinex","SOLUSD",1759889765058,1e-08,222.3,222.29,31.67647521]
["bitfinex","SOLUSD",1759889765272,1e-08,222.3,222.29,65.82373478]
["bitfinex","SOLUSD",1759889765691,1e-08,222.3,222.29,67.62525255]
["bitfinex","SOLUSD",1759889766671,1e-08,222.3,222.29,72.12388046]
["bitfinex","SOLUSD",1759889770094,5.15482359,222.44,222.38,2.13739678]
["bitfinex","SOLUSD",1759889770394,2.13739678,222.43,222.39,31.54]
["bitfinex","SOLUSD",1759889770569,7.61285735,222.45,222.39,31.54]
["bitfinex","SOLUSD",1759889770886,2.13739678,222.43,222.39,31.54]
["bitfinex","SOLUSD",1759889771609,2.13739678,222.43,222.4,31.54]
["bitfinex","SOLUSD",1759889771968,0.69,222.42,222.4,31.54]
["bitfinex","SOLUSD",1759889772165,0.69,222.41,222.4,31.54]
["bitfinex","SOLUSD",1759889773780,0.69,222.41,222.4,109.84999999]
["bitfinex","SOLUSD",1759889777491,0.69,222.43,222.4,116.48379964]
["bitfinex","SOLUSD",1759889777691,0.79,222.45,222.41,10.87647521]
["bitfinex","SOLUSD",1759889777994,0.69,222.44,222.42,31.52]
["bitfinex","SOLUSD",1759889778197,0.69,222.44,222.42,36.01596638]
["bitfinex","SOLUSD",1759889778408,0.69,222.44,222.42,114.32596637]
["bitfinex","SOLUSD",1759889778585,0.1,222.45,222.43,13.01387199]
["bitfinex","SOLUSD",1759889778781,0.1,222.45,222.44,42.39647521]
["bitfinex","SOLUSD",1759889779178,0.1,222.45,222.44,43.08647521]
["bitfinex","SOLUSD",1759889779401,0.1,222.45,222.44,44.53387199]
["bitfinex","SOLUSD",1759889780006,0.1,222.45,222.44,42.39647521]
["bitfinex","SOLUSD",1759889780173,0.1,222.45,222.44,46.89206952]
["bitfinex","SOLUSD",1759889780375,0.1,222.45,222.44,49.0294663]
["bitfinex","SOLUSD",1759889781302,0.1,222.45,222.44,10.87647521]
["bitfinex","SOLUSD",1759889781303,0.79,222.45,222.44,10.87647521]
["bitfinex","SOLUSD",1759889781491,0.79,222.45,222.44,31.52]
["bitfinex","SOLUSD",1759889782508,0.1,222.45,222.44,31.52]
["bitfinex","SOLUSD",1759889782680,0.1,222.45,222.44,36.01559431]
["bitfinex","SOLUSD",1759889783190,0.1,222.45,222.44,31.52]
["bitfinex","SOLUSD",1759889783382,0.79,222.45,222.44,31.52]
["bitfinex","SOLUSD",1759889784182,0.79,222.45,222.43,2.13739678]
["bitfinex","SOLUSD",1759889784383,0.1,222.45,222.44,31.52]
["bitfinex","SOLUSD",1759889785010,0.79,222.45,222.44,31.52]
["bitfinex","SOLUSD",1759889785217,0.79,222.45,222.44,42.39647521]
["bitfinex","SOLUSD",1759889786816,0.1,222.45,222.44,46.89206952]
["bitfinex","SOLUSD",1759889787123,0.79,222.45,222.44,46.89206952]
["bitfinex","SOLUSD",1759889788717,0.1,222.45,222.44,49.7194663]
["bitfinex","SOLUSD",1759889788923,0.1,222.45,222.44,52.07645532]
["bitfinex","SOLUSD",1759889789090,0.1,222.45,222.44,54.2138521]
["bitfinex","SOLUSD",1759889792803,0.1,222.45,222.44,264.42385209]
["bitfinex","SOLUSD",1759889793400,0.1,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1759889793601,0.1,222.51,222.5,44.53387199]
["bitfinex","SOLUSD",1759889794312,0.1,222.51,222.5,46.67126877]
["bitfinex","SOLUSD",1759889794509,0.1,222.51,222.5,46.65126877]
["bitfinex","SOLUSD",1759889795224,0.81,222.51,222.5,46.65126877]
["bitfinex","SOLUSD",1759889795416,0.81,222.51,222.5,13.01387199]
["bitfinex","SOLUSD",1759889795612,0.81,222.51,222.5,46.87085723]
["bitfinex","SOLUSD",1759889796707,0.1,222.51,222.5,49.00825401]
["bitfinex","SOLUSD",1759889797220,0.81,222.51,222.5,49.00825401]
["bitfinex","SOLUSD",1759889797926,0.81,222.51,222.5,42.37647521]
["bitfinex","SOLUSD",1759889798327,0.1,222.51,222.5,42.37647521]
["bitfinex","SOLUSD",1759889798624,0.81,222.51,222.5,31.5]
["bitfinex","SOLUSD",1759889799925,0.81,222.51,222.5,35.99438202]
["bitfinex","SOLUSD",1759889801204,0.1,222.51,222.5,49.00825401]
["bitfinex","SOLUSD",1759889801844,0.1,222.51,222.5,49.68825401]
["bitfinex","SOLUSD",1759889802135,20.9,222.64,222.5,49.68825401]
["bitfinex","SOLUSD",1759889802136,0.1,222.64,222.61,13.01387199]
["bitfinex","SOLUSD",1759889802305,0.1,222.64,222.62,33.67739678]
["bitfinex","SOLUSD",1759889802505,0.81,222.64,222.62,33.67739678]
["bitfinex","SOLUSD",1759889802919,0.81,222.64,222.62,31.54]
["bitfinex","SOLUSD",1759889803124,0.81,222.64,222.62,33.67739678]
["bitfinex","SOLUSD",1759889803332,0.71,222.63,222.62,42.41647521]
["bitfinex","SOLUSD",1759889803740,0.71,222.63,222.62,10.87647521]
["bitfinex","SOLUSD",1759889803914,0.71,222.63,222.62,42.43647521]
["bitfinex","SOLUSD",1759889805517,2.84739678,222.63,222.56,20.8]
["bitfinex","SOLUSD",1759889805817,2.84739678,222.62,222.57,42.43647521]
["bitfinex","SOLUSD",1759889806020,0.71,222.61,222.57,10.87647521]
["bitfinex","SOLUSD",1759889806426,0.71,222.6,222.57,10.87647521]
["bitfinex","SOLUSD",1759889806638,0.71,222.6,222.58,31.56]
["bitfinex","SOLUSD",1759889806810,0.71,222.59,222.58,31.56]
["bitfinex","SOLUSD",1759889807139,0.71,222.59,222.57,10.87647521]
["bitfinex","SOLUSD",1759889807338,0.71,222.59,222.58,31.56]
["bitfinex","SOLUSD",1759889807642,0.81,222.64,222.59,10.87647521]
["bitfinex","SOLUSD",1759889807827,0.81,222.64,222.62,2.13739678]
["bitfinex","SOLUSD",1759889808017,0.81,222.64,222.63,31.56]
["bitfinex","SOLUSD",1759889808731,0.81,222.64,222.63,10.87647521]
["bitfinex","SOLUSD",1759889808933,0.81,222.64,222.63,42.47647521]
["bitfinex","SOLUSD",1759889809244,0.1,222.64,222.63,42.47647521]
["bitfinex","SOLUSD",1759889810239,0.1,222.64,222.63,49.10562961]
["bitfinex","SOLUSD",1759889810768,0.1,222.64,222.63,46.96823283]
["bitfinex","SOLUSD",1759889810947,0.1,222.64,222.63,49.10562961]
["bitfinex","SOLUSD",1759889813021,0.1,222.64,222.63,48.33214071]
["bitfinex","SOLUSD",1759889813219,0.1,222.64,222.63,46.96823283]
["bitfinex","SOLUSD",1759889813425,0.1,222.64,222.63,48.33214071]
["bitfinex","SOLUSD",1759889814236,0.1,222.64,222.63,16.73214071]
["bitfinex","SOLUSD",1759889814436,0.1,222.64,222.63,48.29214071]
["bitfinex","SOLUSD",1759889815755,0.1,222.64,222.63,46.92823283]
["bitfinex","SOLUSD",1759889816048,0.1,222.64,222.63,42.43647521]
["bitfinex","SOLUSD",1759889816957,0.81,222.64,222.63,42.43647521]
["bitfinex","SOLUSD",1759889817250,0.1,222.64,222.63,42.43647521]
["bitfinex","SOLUSD",1759889817841,0.79,222.64,222.62,4.49191194]
["bitfinex","SOLUSD",1759889818042,0.79,222.64,222.63,31.54]
["bitfinex","SOLUSD",1759889818248,0.1,222.64,222.63,42.41647521]
["bitfinex","SOLUSD",1759889819536,0.1,222.64,222.63,46.90823283]
["bitfinex","SOLUSD",1759889820836,0.1,222.64,222.63,46.88823283]
["bitfinex","SOLUSD",1759889821154,0.1,222.64,222.63,42.39647521]
["bitfinex","SOLUSD",1759889821660,0.1,222.64,222.63,15.36823283]
["bitfinex","SOLUSD",1759889822161,0.1,222.64,222.63,16.73214071]
["bitfinex","SOLUSD",1759889822352,0.1,222.64,222.63,48.25214071]
["bitfinex","SOLUSD",1759889824363,0.69,222.7,222.65,10.87647521]
["bitfinex","SOLUSD",1759889824656,0.69,222.69,222.66,31.52]
["bitfinex","SOLUSD",1759889825460,0.69,222.69,222.65,90.45038308]
["bitfinex","SOLUSD",1759889825650,1.36390788,222.71,222.65,90.45038308]
["bitfinex","SOLUSD",1759889825956,2.05390788,222.71,222.66,31.5]
["bitfinex","SOLUSD",1759889826346,0.69,222.7,222.66,31.5]
["bitfinex","SOLUSD",1759889826539,0.69,222.69,222.65,89.0864752]
["bitfinex","SOLUSD",1759889826739,0.69,222.68,222.65,89.0864752]
["bitfinex","SOLUSD",1759889826943,0.69,222.71,222.67,10.87647521]
["bitfinex","SOLUSD",1759889827249,0.69,222.71,222.68,31.5]
["bitfinex","SOLUSD",1759889827855,0.69,222.7,222.68,31.5]
["bitfinex","SOLUSD",1759889828370,0.69,222.72,222.68,35.99061833]
["bitfinex","SOLUSD",1759889828532,0.69,222.71,222.68,31.5]
["bitfinex","SOLUSD",1759889828735,0.69,222.7,222.68,31.5]
["bitfinex","SOLUSD",1759889828959,0.69,222.69,222.67,10.87647521]
["bitfinex","SOLUSD",1759889829448,0.69,222.69,222.68,31.5]
["bitfinex","SOLUSD",1759889829964,0.69,222.69,222.65,4.4913496]
["bitfinex","SOLUSD",1759889830150,0.69,222.69,222.67,10.87647521]
["bitfinex","SOLUSD",1759889830345,2.05390788,222.68,222.61,210.10999999]
["bitfinex","SOLUSD",1759889830663,1.36390788,222.65,222.63,10.87647521]
["bitfinex","SOLUSD",1759889830836,1.36390788,222.64,222.6,10.87647521]
["bitfinex","SOLUSD",1759889831041,2.05390788,222.63,222.6,10.87647521]
["bitfinex","SOLUSD",1759889831262,0.69,222.62,222.61,42.39647521]
["bitfinex","SOLUSD",1759889831466,0.69,222.62,222.56,13.49558019]
["bitfinex","SOLUSD",1759889831638,0.69,222.66,222.6,1.36390788]
["bitfinex","SOLUSD",1759889831839,0.69,222.66,222.62,12.24038309]
["bitfinex","SOLUSD",1759889832075,0.69,222.68,222.63,31.54]
["bitfinex","SOLUSD",1759889832238,2.05390788,222.68,222.63,31.54]
["bitfinex","SOLUSD",1759889832564,2.05390788,222.68,222.63,36.0317319]
["bitfinex","SOLUSD",1759889832749,0.69,222.67,222.63,36.0317319]
["bitfinex","SOLUSD",1759889833275,2.05390788,222.69,222.63,38.08563978]
["bitfinex","SOLUSD",1759889833851,0.69,222.69,222.64,10.87647521]
["bitfinex","SOLUSD",1759889834052,0.69,222.69,222.65,31.54]
["bitfinex","SOLUSD",1759889834246,2.05390788,222.69,222.65,31.54]
["bitfinex","SOLUSD",1759889834439,0.69,222.68,222.65,31.54]
["bitfinex","SOLUSD",1759889834641,1.36390788,222.69,222.65,31.54]
["bitfinex","SOLUSD",1759889834842,0.69,222.68,222.65,31.54]
["bitfinex","SOLUSD",1759889835046,0.69,222.67,222.62,10.87647521]
["bitfinex","SOLUSD",1759889835248,0.69,222.66,222.63,42.41647521]
["bitfinex","SOLUSD",1759889835652,0.69,222.66,222.64,31.54]
["bitfinex","SOLUSD",1759889835967,2.05390788,222.65,222.64,31.54]
["bitfinex","SOLUSD",1759889837652,2.05390788,222.65,222.57,10.87647521]
["bitfinex","SOLUSD",1759889837653,0.69,222.65,222.57,10.87647521]
["bitfinex","SOLUSD",1759889837859,1.36390788,222.62,222.58,31.54]
["bitfinex","SOLUSD",1759889838056,0.69,222.61,222.58,31.54]
["bitfinex","SOLUSD",1759889838269,1.36390788,222.62,222.58,31.54]
["bitfinex","SOLUSD",1759889838569,2.05390788,222.62,222.58,31.54]
["bitfinex","SOLUSD",1759889838874,0.69,222.61,222.58,31.54]
["bitfinex","SOLUSD",1759889839863,0.69,222.61,222.58,36.03276181]
["bitfinex","SOLUSD",1759889840165,0.69,222.61,222.58,31.54]
["bitfinex","SOLUSD",1759889840867,0.69,222.61,222.57,94.5693667]
["bitfinex","SOLUSD",1759889841061,0.69,222.6,222.59,31.54]
["bitfinex","SOLUSD",1759889841260,0.69,222.6,222.59,110.74]
["bitfinex","SOLUSD",1759889841469,0.69,222.6,222.59,79.2]
["bitfinex","SOLUSD",1759889841671,0.69,222.6,222.59,31.52]
["bitfinex","SOLUSD",1759889841867,2.05390788,222.6,222.59,31.52]
["bitfinex","SOLUSD",1759889842271,0.69,222.6,222.59,31.52]
["bitfinex","SOLUSD",1759889842463,2.05390788,222.6,222.59,31.52]
["bitfinex","SOLUSD",1759889843370,1.36390788,222.6,222.59,31.52]
["bitfinex","SOLUSD",1759889843578,2.05390788,222.6,222.59,31.52]
["bitfinex","SOLUSD",1759889845965,6.54644341,222.6,222.54,10.87647521]
["bitfinex","SOLUSD",1759889846282,2.05390788,222.59,222.55,31.52]
["bitfinex","SOLUSD",1759889846785,1.36390788,222.59,222.55,0.69]
["bitfinex","SOLUSD",1759889846991,1.36390788,222.59,222.56,31.5]
["bitfinex","SOLUSD",1759889847579,2.02390788,222.59,222.56,31.5]
["bitfinex","SOLUSD",1759889848290,1.36390788,222.59,222.56,31.5]
["bitfinex","SOLUSD",1759889849154,2.02390788,222.59,222.54,11.53647521]
["bitfinex","SOLUSD",1759889849368,1.36390788,222.56,222.52,10.87647521]
["bitfinex","SOLUSD",1759889849565,1.36390788,222.56,222.53,32.16]
["bitfinex","SOLUSD",1759889849856,2.02390788,222.56,222.53,31.5]
["bitfinex","SOLUSD",1759889850061,1.36390788,222.56,222.53,31.5]
["bitfinex","SOLUSD",1759889851280,1.36390788,222.56,222.53,35.99373017]
["bitfinex","SOLUSD",1759889851776,1.36390788,222.56,222.54,31.5]
["bitfinex","SOLUSD",1759889851983,2.02390788,222.56,222.54,31.5]
["bitfinex","SOLUSD",1759889852371,1.36390788,222.56,222.55,31.5]
["bitfinex","SOLUSD",1759889852565,1.36390788,222.56,222.53,4.49373017]
["bitfinex","SOLUSD",1759889852875,0.66,222.58,222.55,31.48]
["bitfinex","SOLUSD",1759889853077,1.36390788,222.56,222.52,4.49397806]
["bitfinex","SOLUSD",1759889853283,2.02390788,222.55,222.53,31.48]
["bitfinex","SOLUSD",1759889854890,2.02390788,222.55,222.5,15.37085723]
["bitfinex","SOLUSD",1759889855066,1.36390788,222.55,222.51,32.16]
["bitfinex","SOLUSD",1759889855387,2.02390788,222.54,222.51,31.5]
["bitfinex","SOLUSD",1759889855564,0.66,222.53,222.51,31.5]
["bitfinex","SOLUSD",1759889855899,1.36390788,222.54,222.52,31.48]
["bitfinex","SOLUSD",1759889856077,2.02390788,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759889856980,1.36390788,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759889857584,1.36390788,222.54,222.5,10.87647521]
["bitfinex","SOLUSD",1759889857766,1.36390788,222.54,222.51,31.48]
["bitfinex","SOLUSD",1759889859877,1.36390788,222.54,222.52,31.46]
["bitfinex","SOLUSD",1759889861897,1.36390788,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759889862066,1.36390788,222.54,222.53,31.46]
["bitfinex","SOLUSD",1759889862866,2.06390788,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759889863079,2.06390788,222.54,222.52,31.46]
["bitfinex","SOLUSD",1759889863495,1.36390788,222.54,222.52,31.46]
["bitfinex","SOLUSD",1759889864191,1.36390788,222.53,222.52,31.46]
["bitfinex","SOLUSD",1759889864968,1.36390788,222.54,222.52,31.46]
["bitfinex","SOLUSD",1759889865884,1.36390788,222.54,222.52,110.66]
["bitfinex","SOLUSD",1759889866998,2.06390788,222.54,222.52,110.66]
["bitfinex","SOLUSD",1759889868805,2.06390788,222.53,222.52,79.2]
["bitfinex","SOLUSD",1759889869005,2.06390788,222.53,222.52,31.46]
["bitfinex","SOLUSD",1759889870407,6.557684,222.53,222.52,31.46]
["bitfinex","SOLUSD",1759889872110,6.557684,222.53,222.5,31.46]
["bitfinex","SOLUSD",1759889872402,1.36390788,222.51,222.5,31.46]
["bitfinex","SOLUSD",1759889873106,2.13451453,222.51,222.5,31.46]
["bitfinex","SOLUSD",1759889874008,2.83451453,222.51,222.5,31.46]
["bitfinex","SOLUSD",1759889878890,2.13451453,222.51,222.5,31.46]
["bitfinex","SOLUSD",1759889879894,2.13451453,222.51,222.5,31.48]
["bitfinex","SOLUSD",1759889880513,2.81451453,222.51,222.5,31.48]
["bitfinex","SOLUSD",1759889880717,2.81451453,222.51,222.45,94.57169098]
["bitfinex","SOLUSD",1759889881027,0.68,222.51,222.46,32.17]
["bitfinex","SOLUSD",1759889881201,2.13451453,222.49,222.46,32.17]
["bitfinex","SOLUSD",1759889881710,2.13451453,222.48,222.47,31.48]
["bitfinex","SOLUSD",1759889882219,2.13451453,222.49,222.47,31.48]
["bitfinex","SOLUSD",1759889884318,20.8,222.56,222.47,35.97495418]
["bitfinex","SOLUSD",1759889884622,2.13451453,222.57,222.5,13.01098974]
["bitfinex","SOLUSD",1759889884813,2.13451453,222.57,222.51,32.17]
["bitfinex","SOLUSD",1759889885002,2.13451453,222.56,222.52,0.69]
["bitfinex","SOLUSD",1759889885205,2.13451453,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759889885415,2.81451453,222.54,222.52,79.2]
["bitfinex","SOLUSD",1759889885624,2.81451453,222.53,222.52,79.2]
["bitfinex","SOLUSD",1759889885913,4.94902906,222.53,222.45,79.2]
["bitfinex","SOLUSD",1759889886123,2.13451453,222.49,222.46,32.17]
["bitfinex","SOLUSD",1759889886325,2.13451453,222.51,222.47,11.56647521]
["bitfinex","SOLUSD",1759889886498,2.13451453,222.51,222.48,0.69]
["bitfinex","SOLUSD",1759889886698,2.13451453,222.51,222.49,32.17]
["bitfinex","SOLUSD",1759889886910,2.13451453,222.5,222.49,31.48]
["bitfinex","SOLUSD",1759889887114,23.82668965,222.58,222.5,10.87647521]
["bitfinex","SOLUSD",1759889887318,20.8,222.55,222.51,0.69]
["bitfinex","SOLUSD",1759889887508,20.8,222.55,222.52,31.48]
["bitfinex","SOLUSD",1759889887702,2.13451453,222.57,222.52,35.973881]
["bitfinex","SOLUSD",1759889888008,2.13451453,222.56,222.52,36.663881]
["bitfinex","SOLUSD",1759889888205,0.68,222.58,222.52,35.973881]
["bitfinex","SOLUSD",1759889888406,9.86017901,222.6,222.53,0.69]
["bitfinex","SOLUSD",1759889888407,2.13451453,222.57,222.53,0.69]
["bitfinex","SOLUSD",1759889888599,9.86017901,222.6,222.54,0.69]
["bitfinex","SOLUSD",1759889888600,2.13451453,222.58,222.54,0.69]
["bitfinex","SOLUSD",1759889888799,2.13451453,222.58,222.55,32.17]
["bitfinex","SOLUSD",1759889889309,2.13451453,222.57,222.55,31.48]
["bitfinex","SOLUSD",1759889890595,2.13451453,222.58,222.56,0.69]
["bitfinex","SOLUSD",1759889890794,2.13451453,222.59,222.56,0.69]
["bitfinex","SOLUSD",1759889891005,2.13451453,222.59,222.55,35.97336064]
["bitfinex","SOLUSD",1759889891208,5.15555955,222.6,222.56,11.56647521]
["bitfinex","SOLUSD",1759889891407,2.13451453,222.61,222.57,0.69]
["bitfinex","SOLUSD",1759889891608,2.13451453,222.62,222.58,31.48]
["bitfinex","SOLUSD",1759889891815,2.13451453,222.62,222.59,5.18256088]
["bitfinex","SOLUSD",1759889892017,2.13451453,222.62,222.59,4.49256088]
["bitfinex","SOLUSD",1759889892211,2.13451453,222.62,222.58,31.48]
["bitfinex","SOLUSD",1759889892412,2.13451453,222.61,222.58,31.48]
["bitfinex","SOLUSD",1759889892617,2.13451453,222.6,222.58,31.48]
["bitfinex","SOLUSD",1759889892819,2.13451453,222.6,222.58,32.17]
["bitfinex","SOLUSD",1759889893015,2.13451453,222.6,222.57,4.49287468]
["bitfinex","SOLUSD",1759889893218,2.13451453,222.6,222.58,31.48]
["bitfinex","SOLUSD",1759889893728,3.02104502,222.65,222.59,13.70098974]
["bitfinex","SOLUSD",1759889893931,3.02104502,222.65,222.58,31.48]
["bitfinex","SOLUSD",1759889893932,2.13451453,222.66,222.61,10.87647521]
["bitfinex","SOLUSD",1759889894112,5.17034783,222.7,222.6,7.31687751]
["bitfinex","SOLUSD",1759889894113,2.13451453,222.67,222.63,10.87647521]
["bitfinex","SOLUSD",1759889894430,2.13451453,222.68,222.64,0.69]
["bitfinex","SOLUSD",1759889894620,2.13451453,222.68,222.65,31.54]
["bitfinex","SOLUSD",1759889895228,2.13451453,222.69,222.65,31.54]
["bitfinex","SOLUSD",1759889895726,0.68,222.7,222.65,31.54]
["bitfinex","SOLUSD",1759889895935,2.13451453,222.67,222.61,4.49206579]
["bitfinex","SOLUSD",1759889896227,0.68,222.66,222.62,31.54]
["bitfinex","SOLUSD",1759889896412,20.8,222.69,222.64,2.13451453]
["bitfinex","SOLUSD",1759889896726,20.8,222.7,222.65,32.23]
["bitfinex","SOLUSD",1759889896922,20.8,222.7,222.66,0.69]
["bitfinex","SOLUSD",1759889897912,7.30448131,222.72,222.66,0.69]
["bitfinex","SOLUSD",1759889898120,3.69715805,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1759889898430,0.68,222.72,222.68,31.54]
["bitfinex","SOLUSD",1759889898728,22.93451453,222.73,222.68,31.54]
["bitfinex","SOLUSD",1759889898914,23.61451453,222.73,222.68,31.54]
["bitfinex","SOLUSD",1759889899116,2.81451453,222.73,222.68,31.54]
["bitfinex","SOLUSD",1759889899715,0.68,222.72,222.68,31.54]
["bitfinex","SOLUSD",1759889900030,2.81451453,222.71,222.67,79.2]
["bitfinex","SOLUSD",1759889900211,2.81451453,222.7,222.69,31.54]
["bitfinex","SOLUSD",1759889900609,2.81451453,222.7,222.67,79.2]
["bitfinex","SOLUSD",1759889900928,2.13451453,222.68,222.61,2.13451453]
["bitfinex","SOLUSD",1759889901123,0.68,222.69,222.62,31.56]
["bitfinex","SOLUSD",1759889901124,2.13451453,222.67,222.62,31.56]
["bitfinex","SOLUSD",1759889901436,0.68,222.66,222.62,31.56]
["bitfinex","SOLUSD",1759889901610,2.13451453,222.68,222.62,32.25]
["bitfinex","SOLUSD",1759889901812,2.81451453,222.68,222.62,32.25]
["bitfinex","SOLUSD",1759889902029,4.49095073,222.67,222.62,32.25]
["bitfinex","SOLUSD",1759889902324,5.17095073,222.67,222.62,32.25]
["bitfinex","SOLUSD",1759889903330,0.68,222.66,222.62,31.56]
["bitfinex","SOLUSD",1759889903535,2.13451453,222.66,222.6,10.87647521]
["bitfinex","SOLUSD",1759889903704,2.13451453,222.64,222.61,31.56]
["bitfinex","SOLUSD",1759889903911,2.13451453,222.65,222.62,31.58]
["bitfinex","SOLUSD",1759889904543,2.13451453,222.63,222.55,0.69]
["bitfinex","SOLUSD",1759889904829,2.81451453,222.63,222.56,13.01098974]
["bitfinex","SOLUSD",1759889905032,2.13451453,222.62,222.57,0.69]
["bitfinex","SOLUSD",1759889905409,2.81451453,222.62,222.57,0.69]
["bitfinex","SOLUSD",1759889905611,0.68,222.61,222.5,11.23575128]
["bitfinex","SOLUSD",1759889905942,2.13451453,222.57,222.51,49.77516977]
["bitfinex","SOLUSD",1759889906121,2.13451453,222.53,222.48,0.69]
["bitfinex","SOLUSD",1759889906320,2.81451453,222.53,222.49,31.6]
["bitfinex","SOLUSD",1759889906648,2.13451453,222.51,222.46,0.69]
["bitfinex","SOLUSD",1759889906945,2.13451453,222.5,222.47,31.6]
["bitfinex","SOLUSD",1759889907105,2.13451453,222.5,222.45,35.06]
["bitfinex","SOLUSD",1759889907309,2.84451453,222.5,222.46,31.6]
["bitfinex","SOLUSD",1759889907633,2.13451453,222.47,222.39,2.13451453]
["bitfinex","SOLUSD",1759889907819,2.13451453,222.45,222.39,0.67]
["bitfinex","SOLUSD",1759889908020,2.13451453,222.45,222.41,10.87647521]
["bitfinex","SOLUSD",1759889908245,2.13451453,222.47,222.42,0.67]
["bitfinex","SOLUSD",1759889908415,2.13451453,222.47,222.41,15.37262249]
["bitfinex","SOLUSD",1759889908416,2.13451453,222.46,222.41,15.37262592]
["bitfinex","SOLUSD",1759889908738,2.13451453,222.46,222.41,16.04262592]
["bitfinex","SOLUSD",1759889909322,2.13451453,222.43,222.36,0.67]
["bitfinex","SOLUSD",1759889909621,0.71,222.45,222.37,42.47647521]
["bitfinex","SOLUSD",1759889909831,2.13451453,222.44,222.37,43.14647521]
["bitfinex","SOLUSD",1759889910030,2.13451453,222.44,222.39,10.87647521]
["bitfinex","SOLUSD",1759889910332,2.13451453,222.45,222.4,0.67]
["bitfinex","SOLUSD",1759889910638,2.13451453,222.46,222.42,10.87647521]
["bitfinex","SOLUSD",1759889910821,2.13451453,222.46,222.42,11.54647521]
["bitfinex","SOLUSD",1759889911025,0.71,222.52,222.44,10.87647521]
["bitfinex","SOLUSD",1759889911241,2.13451453,222.52,222.46,10.87647521]
["bitfinex","SOLUSD",1759889912046,5.20431071,222.51,222.47,31.64]
["bitfinex","SOLUSD",1759889912243,20.8,222.52,222.47,31.64]
["bitfinex","SOLUSD",1759889912552,2.13451453,222.48,222.47,31.64]
["bitfinex","SOLUSD",1759889912838,0.71,222.55,222.47,32.31]
["bitfinex","SOLUSD",1759889913016,2.13451453,222.5,222.47,31.64]
["bitfinex","SOLUSD",1759889913217,2.84451453,222.49,222.46,31.66]
["bitfinex","SOLUSD",1759889913516,2.13451453,222.47,222.46,31.66]
["bitfinex","SOLUSD",1759889915842,2.13451453,222.48,222.46,31.66]
["bitfinex","SOLUSD",1759889916013,2.13451453,222.49,222.47,10.87647521]
["bitfinex","SOLUSD",1759889916218,2.13451453,222.5,222.47,10.87647521]
["bitfinex","SOLUSD",1759889917022,2.13451453,222.52,222.47,15.37142719]
["bitfinex","SOLUSD",1759889917340,2.13451453,222.52,222.48,0.67]
["bitfinex","SOLUSD",1759889917834,2.13451453,222.52,222.47,15.37142719]
["bitfinex","SOLUSD",1759889918027,2.13451453,222.52,222.47,16.04142719]
["bitfinex","SOLUSD",1759889918635,2.13451453,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759889918834,2.13451453,222.54,222.5,31.64]
["bitfinex","SOLUSD",1759889919618,2.13451453,222.53,222.5,31.64]
["bitfinex","SOLUSD",1759889920042,2.80451453,222.52,222.47,0.68]
["bitfinex","SOLUSD",1759889920218,2.13451453,222.51,222.48,31.64]
["bitfinex","SOLUSD",1759889920418,0.67,222.54,222.48,31.64]
["bitfinex","SOLUSD",1759889920616,2.13451453,222.52,222.48,32.32]
["bitfinex","SOLUSD",1759889920820,2.13451453,222.52,222.48,36.81477427]
["bitfinex","SOLUSD",1759889922138,2.13451453,222.52,222.48,36.13477427]
["bitfinex","SOLUSD",1759889922334,21.47,222.55,222.49,5.17443897]
["bitfinex","SOLUSD",1759889922542,2.13451453,222.54,222.5,10.87647521]
["bitfinex","SOLUSD",1759889922748,2.13451453,222.54,222.51,31.64]
["bitfinex","SOLUSD",1759889922936,2.13451453,222.53,222.51,31.64]
["bitfinex","SOLUSD",1759889924738,20.8,222.55,222.51,36.1341792]
["bitfinex","SOLUSD",1759889925054,31.6,222.6,222.52,0.68]
["bitfinex","SOLUSD",1759889925055,2.13451453,222.56,222.52,0.68]
["bitfinex","SOLUSD",1759889925438,2.13451453,222.56,222.53,0.68]
["bitfinex","SOLUSD",1759889925630,2.13451453,222.56,222.54,31.62]
["bitfinex","SOLUSD",1759889927740,2.80451453,222.55,222.51,10.87647521]
["bitfinex","SOLUSD",1759889927936,2.13451453,222.53,222.49,10.87647521]
["bitfinex","SOLUSD",1759889928150,0.67,222.52,222.5,31.62]
["bitfinex","SOLUSD",1759889928335,0.67,222.52,222.47,10.87647521]
["bitfinex","SOLUSD",1759889928336,2.80451453,222.52,222.51,31.62]
["bitfinex","SOLUSD",1759889929061,2.13451453,222.52,222.51,31.62]
["bitfinex","SOLUSD",1759889931654,2.13451453,222.54,222.51,32.3]
["bitfinex","SOLUSD",1759889932154,2.13451453,222.56,222.52,11.55647521]
["bitfinex","SOLUSD",1759889932356,2.13451453,222.56,222.52,10.87647521]
["bitfinex","SOLUSD",1759889932544,2.13451453,222.56,222.53,5.17371522]
["bitfinex","SOLUSD",1759889932745,2.13451453,222.56,222.54,31.6]
["bitfinex","SOLUSD",1759889933137,1.36539645,222.56,222.54,31.6]
["bitfinex","SOLUSD",1759889933955,1.36539645,222.55,222.54,31.6]
["bitfinex","SOLUSD",1759889935555,2.03539645,222.55,222.54,31.6]
["bitfinex","SOLUSD",1759889935753,2.03539645,222.55,222.54,31.58]
["bitfinex","SOLUSD",1759889938563,1.36539645,222.55,222.54,31.58]
["bitfinex","SOLUSD",1759889939744,1.36539645,222.55,222.51,94.57064561]
["bitfinex","SOLUSD",1759889940063,1.36539645,222.54,222.52,31.58]
["bitfinex","SOLUSD",1759889940264,1.36539645,222.54,222.52,36.07393868]
["bitfinex","SOLUSD",1759889941562,1.36539645,222.53,222.51,79.2]
["bitfinex","SOLUSD",1759889941764,32.03165648,222.59,222.51,79.2]
["bitfinex","SOLUSD",1759889941765,2.04539645,222.52,222.51,79.2]
["bitfinex","SOLUSD",1759889942072,2.04539645,222.52,222.51,31.56]
["bitfinex","SOLUSD",1759889942073,1.36539645,222.52,222.51,31.56]
["bitfinex","SOLUSD",1759889942255,2.04539645,222.52,222.51,31.56]
["bitfinex","SOLUSD",1759889942851,2.04539645,222.52,222.47,10.87647521]
["bitfinex","SOLUSD",1759889943041,0.68,222.51,222.48,31.56]
["bitfinex","SOLUSD",1759889943242,1.36539645,222.52,222.48,31.56]
["bitfinex","SOLUSD",1759889943243,0.68,222.5,222.48,31.56]
["bitfinex","SOLUSD",1759889943646,0.68,222.5,222.47,90.07647521]
["bitfinex","SOLUSD",1759889943647,0.68,222.5,222.47,79.2]
["bitfinex","SOLUSD",1759889943975,0.68,222.49,222.48,31.56]
["bitfinex","SOLUSD",1759889944144,0.68,222.49,222.44,90.07647521]
["bitfinex","SOLUSD",1759889944351,0.68,222.48,222.45,31.56]
["bitfinex","SOLUSD",1759889944561,2.04539645,222.48,222.45,31.56]
["bitfinex","SOLUSD",1759889945268,2.04539645,222.5,222.45,31.56]
["bitfinex","SOLUSD",1759889945568,0.68,222.54,222.46,11.53647521]
["bitfinex","SOLUSD",1759889945766,2.04539645,222.54,222.48,10.87647521]
["bitfinex","SOLUSD",1759889945952,1.36539645,222.54,222.49,32.22]
["bitfinex","SOLUSD",1759889946268,0.68,222.53,222.49,31.56]
["bitfinex","SOLUSD",1759889948356,1.36539645,222.52,222.49,36.05457963]
["bitfinex","SOLUSD",1759889948755,21.48,222.55,222.49,36.71457963]
["bitfinex","SOLUSD",1759889949053,1.36539645,222.53,222.49,115.91457963]
["bitfinex","SOLUSD",1759889950057,0.68,222.58,222.5,11.53647521]
["bitfinex","SOLUSD",1759889950270,1.36539645,222.56,222.51,32.22]
["bitfinex","SOLUSD",1759889950656,2.04539645,222.56,222.51,32.22]
["bitfinex","SOLUSD",1759889950878,2.04539645,222.56,222.51,31.56]
["bitfinex","SOLUSD",1759889951070,1.36539645,222.54,222.51,31.56]
["bitfinex","SOLUSD",1759889951256,0.68,222.53,222.51,31.56]
["bitfinex","SOLUSD",1759889951457,0.68,222.53,222.51,110.76]
["bitfinex","SOLUSD",1759889951849,0.68,222.53,222.52,31.56]
["bitfinex","SOLUSD",1759889952051,2.04539645,222.54,222.52,31.56]
["bitfinex","SOLUSD",1759889954277,2.04539645,222.53,222.51,79.2]
["bitfinex","SOLUSD",1759889954482,1.36539645,222.52,222.51,110.74]
["bitfinex","SOLUSD",1759889954981,2.04539645,222.52,222.51,31.54]
["bitfinex","SOLUSD",1759889955181,1.36539645,222.52,222.51,31.54]
["bitfinex","SOLUSD",1759889955983,2.04539645,222.52,222.51,31.54]
["bitfinex","SOLUSD",1759889956168,6.53937451,222.52,222.51,31.54]
["bitfinex","SOLUSD",1759889956369,6.53937451,222.52,222.47,79.2]
["bitfinex","SOLUSD",1759889956673,1.36539645,222.48,222.43,84.35578816]
["bitfinex","SOLUSD",1759889956880,1.36539645,222.48,222.44,31.54]
["bitfinex","SOLUSD",1759889957059,1.36539645,222.49,222.44,32.2]
["bitfinex","SOLUSD",1759889957265,1.36539645,222.51,222.45,0.66]
["bitfinex","SOLUSD",1759889957572,20.8,222.5,222.46,31.54]
["bitfinex","SOLUSD",1759889957778,20.8,222.5,222.46,36.03516929]
["bitfinex","SOLUSD",1759889957991,20.8,222.5,222.47,0.66]
["bitfinex","SOLUSD",1759889958296,25.97378491,222.53,222.48,31.54]
["bitfinex","SOLUSD",1759889958473,3.70820943,222.52,222.48,31.54]
["bitfinex","SOLUSD",1759889958671,3.02820943,222.52,222.49,11.53647521]
["bitfinex","SOLUSD",1759889958984,1.36539645,222.55,222.5,32.2]
["bitfinex","SOLUSD",1759889959381,1.36539645,222.55,222.51,0.66]
["bitfinex","SOLUSD",1759889959579,1.36539645,222.55,222.52,31.56]
["bitfinex","SOLUSD",1759889960098,6.53880679,222.55,222.52,31.56]
["bitfinex","SOLUSD",1759889960393,6.53880679,222.55,222.48,80.56539645]
["bitfinex","SOLUSD",1759889960394,20.8,222.52,222.4,5.17319811]
["bitfinex","SOLUSD",1759889960570,1.36539645,222.53,222.32,0.66]
["bitfinex","SOLUSD",1759889960571,1.36539645,222.41,222.32,0.66]
["bitfinex","SOLUSD",1759889960774,0.68,222.4,222.32,11.46]
["bitfinex","SOLUSD",1759889961083,1.36539645,222.36,222.31,31.18]
["bitfinex","SOLUSD",1759889961281,3.70820943,222.38,222.34,32.18]
["bitfinex","SOLUSD",1759889961479,3.70820943,222.37,222.34,32.18]
["bitfinex","SOLUSD",1759889961674,3.02820943,222.36,222.34,32.18]
["bitfinex","SOLUSD",1759889961994,5.07360588,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759889962193,25.87360588,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759889962396,5.07360588,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759889962778,7.42306404,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759889962976,20.8,222.34,222.29,0.2]
["bitfinex","SOLUSD",1759889963186,20.8,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759889963677,21.48,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759889964909,1.36539645,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759889965695,2.04539645,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759889967198,32.04539645,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759889969594,32.04539645,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759889969595,4.49862791,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759889969795,34.49862791,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759889969999,35.17862791,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759889970195,35.17862791,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759889970196,20.8,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759889970497,22.16539645,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759889970711,52.84539645,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759889971016,52.84539645,222.27,222.18,0.2]
["bitfinex","SOLUSD",1759889971196,1.36539645,222.23,222.18,0.2]
["bitfinex","SOLUSD",1759889971708,20.8,222.23,222.18,0.89]
["bitfinex","SOLUSD",1759889972017,31.36539645,222.23,222.18,5.39078633]
["bitfinex","SOLUSD",1759889972312,30.0,222.23,222.19,4.50062]
["bitfinex","SOLUSD",1759889973010,1.36539645,222.24,222.19,4.50062]
["bitfinex","SOLUSD",1759889973412,1.36539645,222.24,222.19,5.19062]
["bitfinex","SOLUSD",1759889974487,30.0,222.23,222.19,5.19062]
["bitfinex","SOLUSD",1759889975014,30.0,222.23,222.2,4.50041791]
["bitfinex","SOLUSD",1759889976216,1.36539645,222.24,222.2,4.50041791]
["bitfinex","SOLUSD",1759889976613,1.36539645,222.24,222.18,36.68067993]
["bitfinex","SOLUSD",1759889976814,0.68,222.23,222.18,38.04607638]
["bitfinex","SOLUSD",1759889977716,4.49944882,222.25,222.19,5.19059399]
["bitfinex","SOLUSD",1759889977921,1.36539645,222.24,222.19,5.19059399]
["bitfinex","SOLUSD",1759889979814,6.58504452,222.24,222.19,79.89]
["bitfinex","SOLUSD",1759889980011,2.08539645,222.24,222.19,79.2]
["bitfinex","SOLUSD",1759889980319,0.72,222.24,222.19,79.2]
["bitfinex","SOLUSD",1759889980531,2.08539645,222.24,222.19,79.2]
["bitfinex","SOLUSD",1759889980713,2.08539645,222.24,222.19,83.70065253]
["bitfinex","SOLUSD",1759889981101,6.58505958,222.24,222.19,79.2]
["bitfinex","SOLUSD",1759889981296,1.36539645,222.23,222.19,79.2]
["bitfinex","SOLUSD",1759889981819,2.08539645,222.23,222.19,79.2]
["bitfinex","SOLUSD",1759889982421,6.58523895,222.23,222.19,79.2]
["bitfinex","SOLUSD",1759889983400,36.58523895,222.23,222.19,79.2]
["bitfinex","SOLUSD",1759889984728,36.58523895,222.23,222.18,0.2]
["bitfinex","SOLUSD",1759889988540,32.08539645,222.23,222.18,0.2]
["bitfinex","SOLUSD",1759889990135,36.58523895,222.23,222.18,0.2]
["bitfinex","SOLUSD",1759889990834,36.58523895,222.23,222.18,79.4]
["bitfinex","SOLUSD",1759889994632,30.0,222.23,222.19,0.69]
["bitfinex","SOLUSD",1759889995433,30.0,222.23,222.2,2.829963]
["bitfinex","SOLUSD",1759889995629,2.139963,222.24,222.2,0.69]
["bitfinex","SOLUSD",1759889996265,6.63960657,222.24,222.2,0.69]
["bitfinex","SOLUSD",1759889998952,5.34115678,222.25,222.23,0.67]
["bitfinex","SOLUSD",1759889999248,2.99077222,222.25,222.24,0.67]
["bitfinex","SOLUSD",1759890000022,2.99077222,222.25,222.22,0.87]
["bitfinex","SOLUSD",1759890000227,2.99077222,222.24,222.22,0.2]
["bitfinex","SOLUSD",1759890000449,5.13073522,222.25,222.22,0.2]
["bitfinex","SOLUSD",1759890000633,2.819963,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759890000833,5.81073522,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759890001735,5.13073522,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759890002339,9.63057772,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759890003040,7.49061472,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759890003246,2.99077222,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759890003448,25.93073522,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759890003651,23.79077222,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759890004340,27.5190684,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759890005251,23.79077222,222.23,222.18,7.51081521]
["bitfinex","SOLUSD",1759890005450,23.79077222,222.23,222.19,0.67]
["bitfinex","SOLUSD",1759890005451,3.77876926,222.21,222.19,0.67]
["bitfinex","SOLUSD",1759890005652,2.99077222,222.2,222.19,79.87]
["bitfinex","SOLUSD",1759890006359,6.76954148,222.2,222.19,79.87]
["bitfinex","SOLUSD",1759890008461,6.76954148,222.2,222.19,84.37065259]
["bitfinex","SOLUSD",1759890008462,2.99077222,222.2,222.19,84.37065259]
["bitfinex","SOLUSD",1759890008759,3.77876926,222.28,222.2,10.87647521]
["bitfinex","SOLUSD",1759890008938,3.77876926,222.28,222.26,2.139963]
["bitfinex","SOLUSD",1759890009139,3.77876926,222.28,222.25,34.019963]
["bitfinex","SOLUSD",1759890009758,3.77876926,222.29,222.27,2.139963]
["bitfinex","SOLUSD",1759890010345,3.77876926,222.3,222.27,2.139963]
["bitfinex","SOLUSD",1759890010961,3.77876926,222.3,222.24,4.49945383]
["bitfinex","SOLUSD",1759890011149,4.45876926,222.29,222.25,31.86]
["bitfinex","SOLUSD",1759890011469,2.819963,222.28,222.22,6.640008]
["bitfinex","SOLUSD",1759890011773,2.139963,222.25,222.18,79.4]
["bitfinex","SOLUSD",1759890011960,2.819963,222.24,222.18,32.08]
["bitfinex","SOLUSD",1759890012272,2.139963,222.23,222.18,32.08]
["bitfinex","SOLUSD",1759890012464,2.819963,222.23,222.18,32.08]
["bitfinex","SOLUSD",1759890012980,0.68,222.23,222.18,36.58079943]
["bitfinex","SOLUSD",1759890013179,0.68,222.22,222.18,36.58079943]
["bitfinex","SOLUSD",1759890014046,2.139963,222.23,222.18,36.58079943]
["bitfinex","SOLUSD",1759890014047,3.77876926,222.26,222.2,13.01643821]
["bitfinex","SOLUSD",1759890014269,0.68,222.3,222.25,10.87647521]
["bitfinex","SOLUSD",1759890014459,0.68,222.3,222.25,44.97643821]
["bitfinex","SOLUSD",1759890015172,0.68,222.3,222.26,4.49923513]
["bitfinex","SOLUSD",1759890016380,24.37719839,222.32,222.26,4.49923513]
["bitfinex","SOLUSD",1759890016381,16.09215673,222.32,222.26,4.49923513]
["bitfinex","SOLUSD",1759890016571,16.09215673,222.32,222.31,13.01643821]
["bitfinex","SOLUSD",1759890016875,16.09215673,222.32,222.31,45.05643821]
["bitfinex","SOLUSD",1759890017174,16.09215673,222.32,222.31,47.19640121]
["bitfinex","SOLUSD",1759890017175,1e-08,222.32,222.31,47.19640121]
["bitfinex","SOLUSD",1759890017384,2.34829284,222.44,222.32,10.87647521]
["bitfinex","SOLUSD",1759890017590,0.68,222.46,222.41,2.139963]
["bitfinex","SOLUSD",1759890017887,34.179963,222.48,222.41,2.139963]
["bitfinex","SOLUSD",1759890017888,21.48,222.45,222.41,2.139963]
["bitfinex","SOLUSD",1759890018264,0.68,222.47,222.42,2.139963]
["bitfinex","SOLUSD",1759890018683,5.17499924,222.47,222.42,2.139963]
["bitfinex","SOLUSD",1759890018985,20.8,222.46,222.43,2.139963]
["bitfinex","SOLUSD",1759890019561,21.48,222.46,222.42,2.139963]
["bitfinex","SOLUSD",1759890020793,0.68,222.45,222.42,2.139963]
["bitfinex","SOLUSD",1759890023094,20.8,222.46,222.42,2.139963]
["bitfinex","SOLUSD",1759890023463,0.68,222.48,222.43,2.139963]
["bitfinex","SOLUSD",1759890023662,0.68,222.47,222.4,10.87647521]
["bitfinex","SOLUSD",1759890023867,2.139963,222.48,222.42,2.139963]
["bitfinex","SOLUSD",1759890024173,0.68,222.46,222.42,2.139963]
["bitfinex","SOLUSD",1759890024669,2.139963,222.48,222.42,2.139963]
["bitfinex","SOLUSD",1759890024670,0.68,222.45,222.42,2.139963]
["bitfinex","SOLUSD",1759890024875,0.68,222.44,222.38,4.49668605]
["bitfinex","SOLUSD",1759890025090,0.68,222.43,222.39,32.0]
["bitfinex","SOLUSD",1759890025394,0.68,222.42,222.39,32.0]
["bitfinex","SOLUSD",1759890025583,2.139963,222.44,222.39,32.0]
["bitfinex","SOLUSD",1759890025772,0.68,222.41,222.39,32.0]
["bitfinex","SOLUSD",1759890025974,0.68,222.41,222.4,32.0]
["bitfinex","SOLUSD",1759890026365,0.68,222.43,222.4,32.0]
["bitfinex","SOLUSD",1759890027902,2.139963,222.44,222.4,32.0]
["bitfinex","SOLUSD",1759890028074,6.63550405,222.45,222.4,32.0]
["bitfinex","SOLUSD",1759890028506,7.31550405,222.45,222.4,32.0]
["bitfinex","SOLUSD",1759890029804,0.68,222.44,222.4,32.0]
["bitfinex","SOLUSD",1759890030184,6.63550405,222.45,222.4,32.0]
["bitfinex","SOLUSD",1759890030393,0.68,222.43,222.4,32.0]
["bitfinex","SOLUSD",1759890030891,0.68,222.42,222.4,32.0]
["bitfinex","SOLUSD",1759890031474,20.8,222.46,222.4,32.0]
["bitfinex","SOLUSD",1759890031674,20.8,222.46,222.4,38.63635168]
["bitfinex","SOLUSD",1759890031675,2.139963,222.46,222.4,38.63635168]
["bitfinex","SOLUSD",1759890032504,2.819963,222.46,222.4,38.63635168]
["bitfinex","SOLUSD",1759890033374,27.74263199,222.49,222.4,38.63635168]
["bitfinex","SOLUSD",1759890033690,30.56259499,222.49,222.42,2.139963]
["bitfinex","SOLUSD",1759890033894,0.68,222.48,222.42,2.139963]
["bitfinex","SOLUSD",1759890034095,2.819963,222.48,222.41,2.139963]
["bitfinex","SOLUSD",1759890034682,5.17486749,222.48,222.41,6.63602274]
["bitfinex","SOLUSD",1759890034982,2.819963,222.48,222.41,6.63602274]
["bitfinex","SOLUSD",1759890035191,0.68,222.48,222.41,6.63602274]
["bitfinex","SOLUSD",1759890035507,2.819963,222.48,222.41,6.63602274]
["bitfinex","SOLUSD",1759890036203,7.3147593,222.48,222.41,6.63602274]
["bitfinex","SOLUSD",1759890036697,2.139963,222.47,222.41,6.63602274]
["bitfinex","SOLUSD",1759890037402,2.819963,222.47,222.41,6.63602274]
["bitfinex","SOLUSD",1759890038093,2.819963,222.47,222.41,85.83602274]
["bitfinex","SOLUSD",1759890038292,2.819963,222.47,222.41,6.63602274]
["bitfinex","SOLUSD",1759890040013,2.44786274,222.49,222.45,2.139963]
["bitfinex","SOLUSD",1759890040181,0.77,222.49,222.42,10.87647521]
["bitfinex","SOLUSD",1759890040385,0.77,222.49,222.44,10.87647521]
["bitfinex","SOLUSD",1759890041102,0.67,222.48,222.44,10.87647521]
["bitfinex","SOLUSD",1759890041504,0.1,222.49,222.44,10.87647521]
["bitfinex","SOLUSD",1759890041815,0.1,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759890042019,0.77,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759890043543,0.1,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759890044288,0.1,222.49,222.45,6.63535522]
["bitfinex","SOLUSD",1759890045518,0.77,222.49,222.46,31.88]
["bitfinex","SOLUSD",1759890046717,0.1,222.49,222.47,2.139963]
["bitfinex","SOLUSD",1759890046901,0.1,222.49,222.48,2.139963]
["bitfinex","SOLUSD",1759890047100,0.1,222.49,222.48,13.01643821]
["bitfinex","SOLUSD",1759890048837,0.1,222.49,222.48,17.51122425]
["bitfinex","SOLUSD",1759890049918,0.77,222.49,222.48,42.75647521]
["bitfinex","SOLUSD",1759890050127,0.1,222.49,222.48,42.75647521]
["bitfinex","SOLUSD",1759890051715,0.1,222.49,222.47,4.49498506]
["bitfinex","SOLUSD",1759890051716,0.77,222.49,222.44,4.49557061]
["bitfinex","SOLUSD",1759890052024,0.67,222.48,222.45,42.73647521]
["bitfinex","SOLUSD",1759890052602,0.67,222.47,222.44,4.49557061]
["bitfinex","SOLUSD",1759890052829,0.67,222.47,222.45,31.86]
["bitfinex","SOLUSD",1759890053537,0.67,222.46,222.45,31.86]
["bitfinex","SOLUSD",1759890055324,0.67,222.46,222.45,31.84]
["bitfinex","SOLUSD",1759890055637,0.67,222.48,222.45,31.84]
["bitfinex","SOLUSD",1759890055938,0.67,222.47,222.45,31.84]
["bitfinex","SOLUSD",1759890057722,0.67,222.46,222.43,4.49579065]
["bitfinex","SOLUSD",1759890057922,0.67,222.46,222.44,31.82]
["bitfinex","SOLUSD",1759890059036,0.67,222.48,222.44,115.51554568]
["bitfinex","SOLUSD",1759890059222,0.67,222.47,222.44,115.51554568]
["bitfinex","SOLUSD",1759890059533,0.67,222.47,222.44,36.31554568]
["bitfinex","SOLUSD",1759890060216,0.1,222.49,222.44,36.31554568]
["bitfinex","SOLUSD",1759890060417,0.67,222.48,222.44,36.31554568]
["bitfinex","SOLUSD",1759890061537,0.67,222.47,222.44,31.82]
["bitfinex","SOLUSD",1759890061737,0.67,222.46,222.41,10.87647521]
["bitfinex","SOLUSD",1759890062040,0.67,222.45,222.43,10.87647521]
["bitfinex","SOLUSD",1759890062533,5.86119528,222.48,222.43,15.37223981]
["bitfinex","SOLUSD",1759890062721,3.69289851,222.47,222.43,15.37223981]
["bitfinex","SOLUSD",1759890062925,0.67,222.46,222.43,15.37223981]
["bitfinex","SOLUSD",1759890063118,0.67,222.46,222.43,10.87647521]
["bitfinex","SOLUSD",1759890063439,0.67,222.46,222.43,15.3722608]
["bitfinex","SOLUSD",1759890063740,0.67,222.46,222.43,10.87647521]
["bitfinex","SOLUSD",1759890063926,0.67,222.46,222.4,10.87647521]
["bitfinex","SOLUSD",1759890063927,3.69334062,222.45,222.4,10.87647521]
["bitfinex","SOLUSD",1759890064132,3.69334062,222.44,222.41,31.78]
["bitfinex","SOLUSD",1759890064331,0.67,222.44,222.41,36.27611078]
["bitfinex","SOLUSD",1759890065234,0.67,222.44,222.41,4.49611078]
["bitfinex","SOLUSD",1759890065541,0.67,222.44,222.42,31.78]
["bitfinex","SOLUSD",1759890065737,3.69366043,222.44,222.42,31.78]
["bitfinex","SOLUSD",1759890065923,0.67,222.43,222.42,31.78]
["bitfinex","SOLUSD",1759890067136,0.67,222.45,222.42,31.78]
["bitfinex","SOLUSD",1759890067336,0.67,222.44,222.42,31.78]
["bitfinex","SOLUSD",1759890067843,0.67,222.46,222.42,36.27596286]
["bitfinex","SOLUSD",1759890069054,0.1,222.49,222.43,12.24288445]
["bitfinex","SOLUSD",1759890069354,0.1,222.49,222.44,1.36640924]
["bitfinex","SOLUSD",1759890069546,0.1,222.49,222.45,31.76]
["bitfinex","SOLUSD",1759890069729,0.1,222.49,222.45,110.96]
["bitfinex","SOLUSD",1759890069918,0.1,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759890070242,0.67,222.48,222.45,115.45538895]
["bitfinex","SOLUSD",1759890070831,0.1,222.49,222.45,115.45538895]
["bitfinex","SOLUSD",1759890071030,0.67,222.48,222.45,115.45538895]
["bitfinex","SOLUSD",1759890071639,0.67,222.48,222.45,83.69538895]
["bitfinex","SOLUSD",1759890071822,1.46640924,222.49,222.46,31.76]
["bitfinex","SOLUSD",1759890072020,0.67,222.48,222.47,31.76]
["bitfinex","SOLUSD",1759890072845,0.1,222.49,222.47,31.76]
["bitfinex","SOLUSD",1759890073029,0.77,222.49,222.47,31.76]
["bitfinex","SOLUSD",1759890073727,0.77,222.49,222.47,110.96]
["bitfinex","SOLUSD",1759890074532,0.77,222.49,222.48,31.74]
["bitfinex","SOLUSD",1759890074745,0.77,222.49,222.47,79.2]
["bitfinex","SOLUSD",1759890074945,0.77,222.49,222.48,31.74]
["bitfinex","SOLUSD",1759890075443,0.1,222.49,222.48,31.74]
["bitfinex","SOLUSD",1759890076337,0.77,222.49,222.48,31.74]
["bitfinex","SOLUSD",1759890077426,6.63109742,222.49,222.47,79.2]
["bitfinex","SOLUSD",1759890077626,0.1,222.49,222.48,31.72]
["bitfinex","SOLUSD",1759890077827,1.46640924,222.49,222.48,31.72]
["bitfinex","SOLUSD",1759890078229,2.13640924,222.49,222.47,79.2]
["bitfinex","SOLUSD",1759890078430,0.67,222.48,222.47,110.92]
["bitfinex","SOLUSD",1759890078644,0.1,222.49,222.47,110.92]
["bitfinex","SOLUSD",1759890080337,0.77,222.49,222.47,110.92]
["bitfinex","SOLUSD",1759890080654,0.1,222.49,222.47,110.92]
["bitfinex","SOLUSD",1759890080957,0.77,222.49,222.47,110.92]
["bitfinex","SOLUSD",1759890081160,0.1,222.49,222.47,110.92]
["bitfinex","SOLUSD",1759890081852,0.67,222.48,222.47,110.92]
["bitfinex","SOLUSD",1759890082036,0.1,222.49,222.47,110.92]
["bitfinex","SOLUSD",1759890082238,0.77,222.49,222.47,110.92]
["bitfinex","SOLUSD",1759890082845,0.1,222.49,222.47,110.92]
["bitfinex","SOLUSD",1759890083049,0.77,222.49,222.47,110.92]
["bitfinex","SOLUSD",1759890083552,1.13640924,222.5,222.47,110.92]
["bitfinex","SOLUSD",1759890083952,4.16006632,222.5,222.47,110.92]
["bitfinex","SOLUSD",1759890084555,3.02365708,222.49,222.47,110.92]
["bitfinex","SOLUSD",1759890085340,4.16006632,222.5,222.47,110.92]
["bitfinex","SOLUSD",1759890085540,0.67,222.49,222.47,110.92]
["bitfinex","SOLUSD",1759890085858,2.03640924,222.48,222.47,110.92]
["bitfinex","SOLUSD",1759890086056,2.03640924,222.48,222.47,79.2]
["bitfinex","SOLUSD",1759890086260,5.06006632,222.48,222.47,79.2]
["bitfinex","SOLUSD",1759890086442,2.03640924,222.48,222.47,110.88]
["bitfinex","SOLUSD",1759890086639,5.06006632,222.48,222.47,110.88]
["bitfinex","SOLUSD",1759890086829,2.03640924,222.48,222.47,110.88]
["bitfinex","SOLUSD",1759890087045,5.06006632,222.48,222.47,110.88]
["bitfinex","SOLUSD",1759890087243,2.03640924,222.48,222.47,110.88]
["bitfinex","SOLUSD",1759890087566,8.55485236,222.48,222.47,110.88]
["bitfinex","SOLUSD",1759890087863,3.02365708,222.51,222.48,10.87647521]
["bitfinex","SOLUSD",1759890088155,3.02365708,222.54,222.49,32.47]
["bitfinex","SOLUSD",1759890088335,3.02365708,222.54,222.5,31.84]
["bitfinex","SOLUSD",1759890088743,5.11006632,222.54,222.5,31.84]
["bitfinex","SOLUSD",1759890089353,4.39006632,222.54,222.5,31.84]
["bitfinex","SOLUSD",1759890089667,3.02365708,222.54,222.5,37.00433374]
["bitfinex","SOLUSD",1759890090364,17.03711751,222.55,222.5,37.00433374]
["bitfinex","SOLUSD",1759890090543,17.75711751,222.55,222.5,37.00433374]
["bitfinex","SOLUSD",1759890092561,1.36640924,222.54,222.5,37.00433374]
["bitfinex","SOLUSD",1759890092864,1.36640924,222.54,222.5,116.20433374]
["bitfinex","SOLUSD",1759890093058,1.36640924,222.54,222.51,0.67]
["bitfinex","SOLUSD",1759890093266,1.36640924,222.54,222.52,31.8]
["bitfinex","SOLUSD",1759890093935,18.40352675,222.55,222.53,0.67]
["bitfinex","SOLUSD",1759890094136,17.03711751,222.55,222.54,44.71288445]
["bitfinex","SOLUSD",1759890094358,17.03711751,222.55,222.54,43.36647521]
["bitfinex","SOLUSD",1759890094545,17.03711751,222.55,222.54,44.73288445]
["bitfinex","SOLUSD",1759890094950,17.03711751,222.55,222.54,47.86004939]
["bitfinex","SOLUSD",1759890099782,17.03711751,222.55,222.54,127.06004939]
["bitfinex","SOLUSD",1759890101676,14.53711751,222.55,222.54,127.06004939]
["bitfinex","SOLUSD",1759890101878,14.53711751,222.55,222.54,128.42645863]
["bitfinex","SOLUSD",1759890102057,1.98147451,222.6,222.55,10.87647521]
["bitfinex","SOLUSD",1759890102258,0.66,222.59,222.56,31.76]
["bitfinex","SOLUSD",1759890103082,1.36640924,222.57,222.54,83.69350179]
["bitfinex","SOLUSD",1759890103388,0.66,222.56,222.55,31.76]
["bitfinex","SOLUSD",1759890104162,0.66,222.56,222.55,36.25337227]
["bitfinex","SOLUSD",1759890104969,0.66,222.56,222.55,31.76]
["bitfinex","SOLUSD",1759890105167,0.66,222.56,222.54,83.6934499]
["bitfinex","SOLUSD",1759890105473,0.66,222.56,222.55,31.76]
["bitfinex","SOLUSD",1759890107886,1.36640924,222.57,222.55,36.25333079]
["bitfinex","SOLUSD",1759890108072,2.02640924,222.57,222.55,36.25333079]
["bitfinex","SOLUSD",1759890109176,0.66,222.61,222.55,116.12333079]
["bitfinex","SOLUSD",1759890109378,1.36640924,222.59,222.55,36.92333079]
["bitfinex","SOLUSD",1759890109884,2.02640924,222.59,222.55,36.92333079]
["bitfinex","SOLUSD",1759890110192,0.66,222.58,222.55,36.25333079]
["bitfinex","SOLUSD",1759890110367,2.02640924,222.58,222.55,36.25333079]
["bitfinex","SOLUSD",1759890111270,2.02640924,222.58,222.56,31.72]
["bitfinex","SOLUSD",1759890112172,1.36640924,222.58,222.56,31.72]
["bitfinex","SOLUSD",1759890112384,0.66,222.6,222.56,31.72]
["bitfinex","SOLUSD",1759890112685,1.36640924,222.6,222.57,0.67]
["bitfinex","SOLUSD",1759890113004,2.02640924,222.6,222.58,31.7]
["bitfinex","SOLUSD",1759890114290,1.36640924,222.6,222.58,36.19276235]
["bitfinex","SOLUSD",1759890114486,2.02640924,222.6,222.58,36.19276235]
["bitfinex","SOLUSD",1759890114668,21.46,222.63,222.58,36.19276235]
["bitfinex","SOLUSD",1759890114884,1.36640924,222.61,222.58,36.19276235]
["bitfinex","SOLUSD",1759890115200,2.13246196,222.61,222.58,36.19276235]
["bitfinex","SOLUSD",1759890115893,2.13246196,222.61,222.58,31.7]
["bitfinex","SOLUSD",1759890116091,2.79246196,222.61,222.58,36.19260974]
["bitfinex","SOLUSD",1759890117583,2.13246196,222.61,222.58,36.19260974]
["bitfinex","SOLUSD",1759890118394,0.66,222.63,222.59,10.87647521]
["bitfinex","SOLUSD",1759890118609,2.79246196,222.63,222.6,31.68]
["bitfinex","SOLUSD",1759890118790,3.01608794,222.66,222.6,32.35]
["bitfinex","SOLUSD",1759890118982,4.47834432,222.68,222.61,13.67893717]
["bitfinex","SOLUSD",1759890119190,2.13246196,222.68,222.63,10.87647521]
["bitfinex","SOLUSD",1759890119401,0.1,222.71,222.65,10.87647521]
["bitfinex","SOLUSD",1759890119582,2.13246196,222.69,222.66,31.7]
["bitfinex","SOLUSD",1759890119782,2.13246196,222.7,222.66,32.37]
["bitfinex","SOLUSD",1759890119981,2.13246196,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1759890120275,2.13246196,222.7,222.68,31.7]
["bitfinex","SOLUSD",1759890120671,2.23246196,222.71,222.68,32.37]
["bitfinex","SOLUSD",1759890121288,0.1,222.71,222.68,32.37]
["bitfinex","SOLUSD",1759890121480,0.1,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1759890121680,0.1,222.71,222.7,31.7]
["bitfinex","SOLUSD",1759890121896,2.89246196,222.71,222.7,31.7]
["bitfinex","SOLUSD",1759890122212,2.23246196,222.71,222.7,31.7]
["bitfinex","SOLUSD",1759890122690,0.1,222.71,222.7,31.7]
["bitfinex","SOLUSD",1759890122891,2.23246196,222.71,222.7,31.7]
["bitfinex","SOLUSD",1759890123100,2.23246196,222.71,222.67,15.36742594]
["bitfinex","SOLUSD",1759890123299,2.23246196,222.71,222.68,31.7]
["bitfinex","SOLUSD",1759890124093,2.23246196,222.71,222.68,110.9]
["bitfinex","SOLUSD",1759890124409,2.23246196,222.71,222.68,116.06071045]
["bitfinex","SOLUSD",1759890124595,2.23246196,222.71,222.68,115.39071045]
["bitfinex","SOLUSD",1759890124795,2.23246196,222.71,222.69,31.68]
["bitfinex","SOLUSD",1759890126147,2.89246196,222.71,222.69,31.68]
["bitfinex","SOLUSD",1759890126415,2.23246196,222.71,222.7,31.68]
["bitfinex","SOLUSD",1759890127021,2.89246196,222.71,222.7,31.68]
["bitfinex","SOLUSD",1759890127184,2.89246196,222.71,222.66,4.49098834]
["bitfinex","SOLUSD",1759890127490,2.13246196,222.69,222.65,10.87647521]
["bitfinex","SOLUSD",1759890127681,2.79246196,222.68,222.66,31.66]
["bitfinex","SOLUSD",1759890127885,2.79246196,222.68,222.67,31.66]
["bitfinex","SOLUSD",1759890128417,2.13246196,222.68,222.67,31.66]
["bitfinex","SOLUSD",1759890129624,2.79246196,222.68,222.67,31.66]
["bitfinex","SOLUSD",1759890131108,2.79246196,222.68,222.67,31.64]
["bitfinex","SOLUSD",1759890133329,2.79246196,222.68,222.67,110.84]
["bitfinex","SOLUSD",1759890133728,0.66,222.68,222.67,110.84]
["bitfinex","SOLUSD",1759890133904,2.79246196,222.68,222.67,110.84]
["bitfinex","SOLUSD",1759890135026,7.28321101,222.68,222.59,0.67]
["bitfinex","SOLUSD",1759890135218,2.13246196,222.64,222.6,42.51647521]
["bitfinex","SOLUSD",1759890135726,2.13246196,222.64,222.6,122.38647521]
["bitfinex","SOLUSD",1759890136035,2.79246196,222.64,222.6,47.00878327]
["bitfinex","SOLUSD",1759890136529,2.79246196,222.64,222.6,47.67878327]
["bitfinex","SOLUSD",1759890136706,2.13246196,222.64,222.6,47.67878327]
["bitfinex","SOLUSD",1759890136906,2.79246196,222.64,222.6,47.67878327]
["bitfinex","SOLUSD",1759890137307,2.13246196,222.64,222.6,47.67878327]
["bitfinex","SOLUSD",1759890138636,2.13246196,222.64,222.6,16.03878327]
["bitfinex","SOLUSD",1759890138813,2.13246196,222.64,222.61,31.62]
["bitfinex","SOLUSD",1759890140538,2.13246196,222.63,222.61,31.62]
["bitfinex","SOLUSD",1759890141510,2.13246196,222.64,222.61,31.62]
["bitfinex","SOLUSD",1759890142707,3.01201775,222.69,222.62,0.67]
["bitfinex","SOLUSD",1759890142916,2.13246196,222.7,222.63,44.62893717]
["bitfinex","SOLUSD",1759890143114,2.13246196,222.7,222.65,10.87647521]
["bitfinex","SOLUSD",1759890143416,2.23246196,222.71,222.66,32.29]
["bitfinex","SOLUSD",1759890143615,0.1,222.71,222.69,13.00893717]
["bitfinex","SOLUSD",1759890143822,0.1,222.71,222.7,32.29]
["bitfinex","SOLUSD",1759890144535,0.1,222.71,222.7,36.78034575]
["bitfinex","SOLUSD",1759890145740,0.1,222.71,222.7,4.49034575]
["bitfinex","SOLUSD",1759890145939,0.1,222.71,222.7,31.64]
["bitfinex","SOLUSD",1759890146636,0.1,222.74,222.71,10.87647521]
["bitfinex","SOLUSD",1759890146831,0.1,222.74,222.71,13.57893717]
["bitfinex","SOLUSD",1759890147733,0.1,222.74,222.71,18.0690813]
["bitfinex","SOLUSD",1759890149157,1e-08,222.72,222.71,18.0690813]
["bitfinex","SOLUSD",1759890149342,1e-08,222.72,222.71,20.86154326]
["bitfinex","SOLUSD",1759890149731,1e-08,222.72,222.71,18.0690813]
["bitfinex","SOLUSD",1759890150542,1e-08,222.72,222.71,15.93661934]
["bitfinex","SOLUSD",1759890150753,1e-08,222.72,222.71,18.0690813]
["bitfinex","SOLUSD",1759890152033,1e-08,222.72,222.71,38.8690813]
["bitfinex","SOLUSD",1759890152871,1e-08,222.72,222.71,36.16661934]
["bitfinex","SOLUSD",1759890153165,1e-08,222.72,222.71,70.4890813]
["bitfinex","SOLUSD",1759890155160,1e-08,222.72,222.71,281.5890813]
["bitfinex","SOLUSD",1759890155339,1e-08,222.72,222.71,149.6890813]
["bitfinex","SOLUSD",1759890157540,1e-08,222.72,222.71,69.9190813]
["bitfinex","SOLUSD",1759890157857,1e-08,222.72,222.71,70.4890813]
["bitfinex","SOLUSD",1759890158054,1e-08,222.72,222.71,69.8990813]
["bitfinex","SOLUSD",1759890158359,1e-08,222.72,222.71,67.76661934]
["bitfinex","SOLUSD",1759890158734,1e-08,222.72,222.71,69.8990813]
["bitfinex","SOLUSD",1759890158933,1e-08,222.72,222.71,38.2990813]
["bitfinex","SOLUSD",1759890159235,1e-08,222.72,222.71,69.8990813]
["bitfinex","SOLUSD",1759890163356,1e-08,222.72,222.71,149.0990813]
["bitfinex","SOLUSD",1759890163743,1e-08,222.72,222.71,146.96661934]
["bitfinex","SOLUSD",1759890163943,1e-08,222.72,222.71,67.76661934]
["bitfinex","SOLUSD",1759890164166,1e-08,222.72,222.71,69.8990813]
["bitfinex","SOLUSD",1759890166669,1e-08,222.72,222.71,67.76661934]
["bitfinex","SOLUSD",1759890166884,1e-08,222.72,222.71,69.8990813]
["bitfinex","SOLUSD",1759890167067,0.69000001,222.72,222.71,15.36661934]
["bitfinex","SOLUSD",1759890167257,0.69000001,222.72,222.68,4.49074905]
["bitfinex","SOLUSD",1759890167570,0.69000001,222.72,222.69,31.6]
["bitfinex","SOLUSD",1759890167571,2.82246196,222.71,222.69,31.6]
["bitfinex","SOLUSD",1759890167746,2.82246196,222.71,222.64,13.36114047]
["bitfinex","SOLUSD",1759890167747,2.13246196,222.71,222.65,4.49115297]
["bitfinex","SOLUSD",1759890167948,2.13246196,222.7,222.66,31.6]
["bitfinex","SOLUSD",1759890168344,0.69,222.69,222.66,31.6]
["bitfinex","SOLUSD",1759890168546,0.69,222.68,222.66,31.6]
["bitfinex","SOLUSD",1759890168767,0.69,222.67,222.66,42.47647521]
["bitfinex","SOLUSD",1759890169466,0.69,222.67,222.66,46.96762763]
["bitfinex","SOLUSD",1759890170163,0.69,222.67,222.66,4.49115242]
["bitfinex","SOLUSD",1759890170471,0.69,222.67,222.66,36.09115242]
["bitfinex","SOLUSD",1759890171466,0.69,222.67,222.66,31.6]
["bitfinex","SOLUSD",1759890172366,2.13246196,222.7,222.66,36.09115242]
["bitfinex","SOLUSD",1759890172554,0.69,222.69,222.67,10.87647521]
["bitfinex","SOLUSD",1759890172760,0.69,222.69,222.68,31.6]
["bitfinex","SOLUSD",1759890173067,2.13246196,222.71,222.68,31.6]
["bitfinex","SOLUSD",1759890173474,0.69,222.7,222.69,4.49054739]
["bitfinex","SOLUSD",1759890173661,2.13246196,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1759890173861,0.69,222.7,222.69,4.49054739]
["bitfinex","SOLUSD",1759890174173,0.69,222.7,222.69,36.09054739]
["bitfinex","SOLUSD",1759890174574,0.69,222.7,222.69,4.49054739]
["bitfinex","SOLUSD",1759890174780,0.69,222.7,222.69,36.09054739]
["bitfinex","SOLUSD",1759890174983,2.82246196,222.7,222.69,31.6]
["bitfinex","SOLUSD",1759890176074,2.82246196,222.7,222.69,36.09054739]
["bitfinex","SOLUSD",1759890176469,0.69,222.7,222.69,36.09054739]
["bitfinex","SOLUSD",1759890176674,2.82246196,222.7,222.69,36.09054739]
["bitfinex","SOLUSD",1759890177068,0.69,222.7,222.69,36.09054739]
["bitfinex","SOLUSD",1759890179379,1e-08,222.72,222.69,58.76339109]
["bitfinex","SOLUSD",1759890179576,1e-08,222.72,222.7,12.81004503]
["bitfinex","SOLUSD",1759890179770,1e-08,222.72,222.71,42.47647521]
["bitfinex","SOLUSD",1759890180876,1e-08,222.72,222.71,46.96661934]
["bitfinex","SOLUSD",1759890182280,1e-08,222.72,222.71,15.36661934]
["bitfinex","SOLUSD",1759890182576,1e-08,222.72,222.71,4.49014413]
["bitfinex","SOLUSD",1759890182779,0.69000001,222.72,222.71,31.6]
["bitfinex","SOLUSD",1759890182986,0.69000001,222.72,222.69,11.22636849]
["bitfinex","SOLUSD",1759890182987,2.05356983,222.72,222.68,10.87647521]
["bitfinex","SOLUSD",1759890183202,0.69,222.71,222.69,31.6]
["bitfinex","SOLUSD",1759890183484,0.69,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1759890183687,0.69,222.69,222.68,42.47647521]
["bitfinex","SOLUSD",1759890184566,1.36356983,222.72,222.69,10.87647521]
["bitfinex","SOLUSD",1759890184769,0.69,222.71,222.7,36.09034575]
["bitfinex","SOLUSD",1759890185664,0.69,222.71,222.7,4.49034575]
["bitfinex","SOLUSD",1759890185984,0.69,222.71,222.7,31.6]
["bitfinex","SOLUSD",1759890186759,0.69,222.71,222.7,110.8]
["bitfinex","SOLUSD",1759890187385,0.69,222.71,222.7,115.29034575]
["bitfinex","SOLUSD",1759890188064,2.05356982,222.71,222.7,79.2]
["bitfinex","SOLUSD",1759890188267,2.05356982,222.71,222.7,110.8]
["bitfinex","SOLUSD",1759890189173,0.69,222.71,222.7,115.29034575]
["bitfinex","SOLUSD",1759890189866,1e-08,222.72,222.71,10.87647521]
["bitfinex","SOLUSD",1759890191192,2.05356983,222.72,222.7,115.29034575]
["bitfinex","SOLUSD",1759890191379,2.05356982,222.71,222.7,115.29034575]
["bitfinex","SOLUSD",1759890191564,2.05356982,222.71,222.7,83.69034575]
["bitfinex","SOLUSD",1759890191773,2.05356982,222.71,222.7,115.29034575]
["bitfinex","SOLUSD",1759890191971,1e-08,222.72,222.7,115.29034575]
["bitfinex","SOLUSD",1759890192372,1e-08,222.72,222.71,11.44647521]
["bitfinex","SOLUSD",1759890192572,1e-08,222.72,222.71,90.07647521]
["bitfinex","SOLUSD",1759890193486,1e-08,222.72,222.71,90.64647521]
["bitfinex","SOLUSD",1759890193680,1e-08,222.72,222.71,96.50018916]
["bitfinex","SOLUSD",1759890195496,1e-08,222.72,222.71,94.56661934]
["bitfinex","SOLUSD",1759890195685,1e-08,222.72,222.71,126.16661934]
["bitfinex","SOLUSD",1759890197898,0.69000001,222.72,222.71,126.16661934]
["bitfinex","SOLUSD",1759890198893,1e-08,222.72,222.71,126.16661934]
["bitfinex","SOLUSD",1759890202402,1e-08,222.72,222.71,94.56661934]
["bitfinex","SOLUSD",1759890202577,1e-08,222.72,222.71,126.16661934]
["bitfinex","SOLUSD",1759890204906,1e-08,222.72,222.71,128.10018916]
["bitfinex","SOLUSD",1759890205286,0.1,222.74,222.71,48.90018916]
["bitfinex","SOLUSD",1759890205519,0.1,222.79,222.74,10.87647521]
["bitfinex","SOLUSD",1759890205812,0.1,222.79,222.78,10.87647521]
["bitfinex","SOLUSD",1759890205990,0.1,222.79,222.78,42.47647521]
["bitfinex","SOLUSD",1759890206381,0.1,222.79,222.78,46.96520848]
["bitfinex","SOLUSD",1759890210390,0.1,222.79,222.78,48.3287783]
["bitfinex","SOLUSD",1759890210796,0.1,222.79,222.78,46.96520848]
["bitfinex","SOLUSD",1759890210997,0.1,222.79,222.78,48.3287783]
["bitfinex","SOLUSD",1759890211218,0.1,222.79,222.78,46.96520848]
["bitfinex","SOLUSD",1759890211399,0.1,222.79,222.78,48.3287783]
["bitfinex","SOLUSD",1759890212911,0.1,222.79,222.76,4.48906053]
["bitfinex","SOLUSD",1759890213114,0.1,222.79,222.78,10.87647521]
["bitfinex","SOLUSD",1759890213729,0.8,222.79,222.78,10.87647521]
["bitfinex","SOLUSD",1759890214302,2.16356982,222.79,222.74,4.48937855]
["bitfinex","SOLUSD",1759890214501,2.06356982,222.78,222.75,42.45647521]
["bitfinex","SOLUSD",1759890214798,0.7,222.77,222.75,42.45647521]
["bitfinex","SOLUSD",1759890214997,0.7,222.76,222.75,10.87647521]
["bitfinex","SOLUSD",1759890215200,0.7,222.76,222.75,42.45647521]
["bitfinex","SOLUSD",1759890217217,1.36356982,222.77,222.71,1.36356982]
["bitfinex","SOLUSD",1759890217517,1.36356982,222.75,222.72,31.58]
["bitfinex","SOLUSD",1759890217718,0.7,222.74,222.72,31.58]
["bitfinex","SOLUSD",1759890217917,0.7,222.73,222.71,10.87647521]
["bitfinex","SOLUSD",1759890218126,13.4882989,222.91,222.75,31.67647521]
["bitfinex","SOLUSD",1759890218330,0.7,222.91,222.87,12.24004503]
["bitfinex","SOLUSD",1759890218519,0.7,222.91,222.9,12.24004503]
["bitfinex","SOLUSD",1759890218727,0.7,222.95,222.9,44.22004503]
["bitfinex","SOLUSD",1759890219039,0.7,222.94,222.9,42.85647521]
["bitfinex","SOLUSD",1759890219223,0.7,222.93,222.9,47.34263309]
["bitfinex","SOLUSD",1759890219825,0.68,222.92,222.9,47.34263309]
["bitfinex","SOLUSD",1759890220043,0.68,222.91,222.9,47.34263309]
["bitfinex","SOLUSD",1759890220730,0.68,222.91,222.88,31.96]
["bitfinex","SOLUSD",1759890220937,0.68,222.9,222.88,31.96]
["bitfinex","SOLUSD",1759890221129,0.68,222.89,222.88,31.96]
["bitfinex","SOLUSD",1759890221922,2.04356982,222.89,222.88,31.96]
["bitfinex","SOLUSD",1759890222136,2.04356982,222.89,222.87,32.0]
["bitfinex","SOLUSD",1759890222336,0.68,222.88,222.87,32.0]
["bitfinex","SOLUSD",1759890225223,20.8,222.94,222.87,32.0]
["bitfinex","SOLUSD",1759890225224,0.68,222.92,222.87,32.0]
["bitfinex","SOLUSD",1759890225434,1.36356982,222.92,222.87,32.0]
["bitfinex","SOLUSD",1759890225646,0.68,222.91,222.87,36.48691186]
["bitfinex","SOLUSD",1759890226069,0.68,222.91,222.87,37.85048168]
["bitfinex","SOLUSD",1759890226352,0.68,222.93,222.87,37.85048168]
["bitfinex","SOLUSD",1759890227139,2.04356982,222.93,222.87,37.85048168]
["bitfinex","SOLUSD",1759890227752,0.68,222.92,222.87,37.85048168]
["bitfinex","SOLUSD",1759890227931,0.68,222.91,222.87,37.85048168]
["bitfinex","SOLUSD",1759890231645,0.68,222.92,222.87,37.85048168]
["bitfinex","SOLUSD",1759890231845,0.68,222.91,222.87,37.85048168]
["bitfinex","SOLUSD",1759890232659,11.20938925,223.03,222.88,12.24004503]
["bitfinex","SOLUSD",1759890232837,11.20938925,223.03,222.91,12.24004503]
["bitfinex","SOLUSD",1759890233150,1.36356982,222.98,222.92,33.26356982]
["bitfinex","SOLUSD",1759890233355,0.68,222.97,222.92,33.26356982]
["bitfinex","SOLUSD",1759890233557,0.68,222.96,222.92,33.26356982]
["bitfinex","SOLUSD",1759890234427,0.68,222.96,222.92,31.9]
["bitfinex","SOLUSD",1759890234633,0.68,222.99,222.93,4.485713]
["bitfinex","SOLUSD",1759890234834,1.36356982,222.98,222.93,4.485713]
["bitfinex","SOLUSD",1759890235031,0.68,223.0,222.94,1.36356982]
["bitfinex","SOLUSD",1759890235260,2.04356982,223.0,222.95,31.96]
["bitfinex","SOLUSD",1759890235565,0.68,222.99,222.95,31.96]
["bitfinex","SOLUSD",1759890235745,2.04356982,222.99,222.95,31.96]
["bitfinex","SOLUSD",1759890235945,1.36356982,222.99,222.95,31.96]
["bitfinex","SOLUSD",1759890236261,0.68,222.98,222.95,31.96]
["bitfinex","SOLUSD",1759890236437,2.04356982,222.98,222.95,31.96]
["bitfinex","SOLUSD",1759890236639,6.92617952,223.02,222.93,4.485713]
["bitfinex","SOLUSD",1759890236640,0.68,222.97,222.94,10.87647521]
["bitfinex","SOLUSD",1759890236840,0.68,222.97,222.95,31.96]
["bitfinex","SOLUSD",1759890237452,1.36356982,223.01,222.96,10.87647521]
["bitfinex","SOLUSD",1759890237650,0.7,223.01,222.96,10.87647521]
["bitfinex","SOLUSD",1759890237853,2.06356982,223.01,222.96,12.24004503]
["bitfinex","SOLUSD",1759890238063,2.06356982,223.01,222.96,12.81004503]
["bitfinex","SOLUSD",1759890238263,0.7,223.01,222.96,11.44647521]
["bitfinex","SOLUSD",1759890238467,2.06356982,223.01,222.96,11.44647521]
["bitfinex","SOLUSD",1759890239034,2.82483645,223.01,222.97,4.48490828]
["bitfinex","SOLUSD",1759890239345,2.82483645,223.01,222.98,31.96]
["bitfinex","SOLUSD",1759890240754,2.82483645,223.01,222.98,36.44470402]
["bitfinex","SOLUSD",1759890241057,2.82483645,223.01,222.98,31.96]
["bitfinex","SOLUSD",1759890241260,2.12483645,222.99,222.98,31.96]
["bitfinex","SOLUSD",1759890241456,2.82483645,222.99,222.96,31.92]
["bitfinex","SOLUSD",1759890241658,2.82483645,222.98,222.96,31.92]
["bitfinex","SOLUSD",1759890241838,0.7,222.98,222.96,31.92]
["bitfinex","SOLUSD",1759890242044,2.82483645,222.98,222.96,31.92]
["bitfinex","SOLUSD",1759890242544,0.7,223.01,222.96,31.92]
["bitfinex","SOLUSD",1759890242764,2.12483645,222.99,222.96,31.92]
["bitfinex","SOLUSD",1759890242955,2.82483645,222.99,222.96,31.92]
["bitfinex","SOLUSD",1759890243265,2.12483645,222.98,222.96,31.92]
["bitfinex","SOLUSD",1759890243446,2.82483645,222.99,222.96,31.92]
["bitfinex","SOLUSD",1759890244470,0.7,222.98,222.96,31.92]
["bitfinex","SOLUSD",1759890245060,2.12483645,222.99,222.96,31.92]
["bitfinex","SOLUSD",1759890245375,2.82483645,222.99,222.96,31.92]
["bitfinex","SOLUSD",1759890246959,0.7,222.98,222.96,31.92]
["bitfinex","SOLUSD",1759890247381,2.82483645,222.97,222.95,79.2]
["bitfinex","SOLUSD",1759890247564,2.82483645,222.96,222.88,4.48651878]
["bitfinex","SOLUSD",1759890247765,2.12483645,222.93,222.89,42.77647521]
["bitfinex","SOLUSD",1759890247968,2.82483645,222.93,222.89,31.9]
["bitfinex","SOLUSD",1759890249091,2.12483645,222.93,222.9,4.48631673]
["bitfinex","SOLUSD",1759890251465,2.12483645,222.93,222.89,31.9]
["bitfinex","SOLUSD",1759890251466,0.7,222.92,222.89,31.9]
["bitfinex","SOLUSD",1759890251666,0.7,222.91,222.89,31.9]
["bitfinex","SOLUSD",1759890251876,2.12483645,222.9,222.89,31.9]
["bitfinex","SOLUSD",1759890252065,0.7,222.91,222.89,31.9]
["bitfinex","SOLUSD",1759890252272,2.12483645,222.9,222.89,31.9]
["bitfinex","SOLUSD",1759890252777,2.82483645,222.9,222.89,31.9]
["bitfinex","SOLUSD",1759890252983,2.82483645,222.9,222.87,4.48691019]
["bitfinex","SOLUSD",1759890253183,2.82483645,222.89,222.87,36.34691019]
["bitfinex","SOLUSD",1759890253360,2.12483645,222.89,222.87,36.34691019]
["bitfinex","SOLUSD",1759890253706,0.7,222.95,222.88,0.57]
["bitfinex","SOLUSD",1759890253994,2.12483645,222.93,222.88,0.57]
["bitfinex","SOLUSD",1759890254162,2.12483645,222.92,222.88,0.57]
["bitfinex","SOLUSD",1759890254489,2.12483645,222.91,222.87,36.34691019]
["bitfinex","SOLUSD",1759890255075,2.12483645,222.91,222.87,116.11691019]
["bitfinex","SOLUSD",1759890255472,0.7,222.93,222.88,0.57]
["bitfinex","SOLUSD",1759890255671,0.7,222.93,222.87,115.54691019]
["bitfinex","SOLUSD",1759890255967,2.12483645,222.92,222.87,115.54691019]
["bitfinex","SOLUSD",1759890256158,2.12483645,222.92,222.87,116.11691019]
["bitfinex","SOLUSD",1759890257596,2.12483645,222.91,222.87,116.11691019]
["bitfinex","SOLUSD",1759890257798,0.7,222.93,222.87,116.11691019]
["bitfinex","SOLUSD",1759890258010,2.12483645,222.91,222.87,116.11691019]
["bitfinex","SOLUSD",1759890259680,2.12483645,222.91,222.88,31.82]
["bitfinex","SOLUSD",1759890260076,2.12483645,222.91,222.88,36.30660856]
["bitfinex","SOLUSD",1759890261094,2.12483645,222.91,222.88,115.50660856]
["bitfinex","SOLUSD",1759890262387,2.12483645,222.9,222.88,115.50660856]
["bitfinex","SOLUSD",1759890262697,2.12483645,222.9,222.88,79.2]
["bitfinex","SOLUSD",1759890262899,2.82483645,222.89,222.88,79.2]
["bitfinex","SOLUSD",1759890263900,2.12483645,222.89,222.88,79.2]
["bitfinex","SOLUSD",1759890264117,2.82483645,222.89,222.88,79.2]
["bitfinex","SOLUSD",1759890264276,0.7,222.89,222.88,79.2]
["bitfinex","SOLUSD",1759890264601,2.82483645,222.89,222.88,79.2]
["bitfinex","SOLUSD",1759890265187,2.12483645,222.91,222.88,111.0]
["bitfinex","SOLUSD",1759890266412,2.12483645,222.91,222.88,116.05668781]
["bitfinex","SOLUSD",1759890266605,5.18553539,222.94,222.88,116.05668781]
["bitfinex","SOLUSD",1759890266792,2.12483645,222.91,222.88,115.48668781]
["bitfinex","SOLUSD",1759890267583,2.12483645,222.92,222.88,115.48668781]
["bitfinex","SOLUSD",1759890267790,2.79483645,222.92,222.88,115.48668781]
["bitfinex","SOLUSD",1759890269708,2.12483645,222.92,222.88,115.48668781]
["bitfinex","SOLUSD",1759890269906,2.12483645,222.91,222.88,115.48668781]
["bitfinex","SOLUSD",1759890273104,2.79483645,222.92,222.88,115.48668781]
["bitfinex","SOLUSD",1759890273301,0.67,222.92,222.88,115.48668781]
["bitfinex","SOLUSD",1759890273506,2.79483645,222.92,222.88,115.48668781]
["bitfinex","SOLUSD",1759890275001,2.12483645,222.91,222.88,111.0]
["bitfinex","SOLUSD",1759890275206,2.12483645,222.91,222.88,83.68670477]
["bitfinex","SOLUSD",1759890275409,2.12483645,222.91,222.89,31.76]
["bitfinex","SOLUSD",1759890276920,0.67,222.92,222.89,31.76]
["bitfinex","SOLUSD",1759890277220,2.12483645,222.91,222.89,31.76]
["bitfinex","SOLUSD",1759890277718,2.12483645,222.9,222.89,31.76]
["bitfinex","SOLUSD",1759890277909,2.79483645,222.9,222.89,31.74]
["bitfinex","SOLUSD",1759890278113,2.79483645,222.9,222.88,31.74]
["bitfinex","SOLUSD",1759890278419,2.79483645,222.89,222.87,31.74]
["bitfinex","SOLUSD",1759890279118,2.79483645,222.88,222.84,4.48752468]
["bitfinex","SOLUSD",1759890279324,2.12483645,222.87,222.85,31.74]
["bitfinex","SOLUSD",1759890279921,2.12483645,222.87,222.85,36.22718101]
["bitfinex","SOLUSD",1759890280398,2.12483645,222.87,222.85,31.74]
["bitfinex","SOLUSD",1759890280819,2.78483645,222.87,222.85,36.22722137]
["bitfinex","SOLUSD",1759890281003,2.12483645,222.89,222.85,36.22722137]
["bitfinex","SOLUSD",1759890281204,2.12483645,222.88,222.85,36.22722137]
["bitfinex","SOLUSD",1759890281402,0.66,222.89,222.85,36.22722137]
["bitfinex","SOLUSD",1759890281621,2.12483645,222.88,222.85,36.22722137]
["bitfinex","SOLUSD",1759890281802,0.66,222.89,222.85,36.22722137]
["bitfinex","SOLUSD",1759890282003,2.12483645,222.88,222.85,36.22722137]
["bitfinex","SOLUSD",1759890282223,0.66,222.89,222.85,36.22722137]
["bitfinex","SOLUSD",1759890282420,2.12483645,222.88,222.85,36.22722137]
["bitfinex","SOLUSD",1759890282599,2.12483645,222.89,222.86,0.57]
["bitfinex","SOLUSD",1759890282797,2.12483645,222.89,222.85,36.22722137]
["bitfinex","SOLUSD",1759890283002,2.12483645,222.89,222.85,36.79722137]
["bitfinex","SOLUSD",1759890284122,2.78483645,222.89,222.85,36.22722137]
["bitfinex","SOLUSD",1759890284327,2.12483645,222.89,222.86,0.57]
["bitfinex","SOLUSD",1759890284525,2.12483645,222.9,222.86,0.57]
["bitfinex","SOLUSD",1759890284824,2.12483645,222.9,222.87,31.72]
["bitfinex","SOLUSD",1759890285122,2.78483645,222.9,222.87,31.72]
["bitfinex","SOLUSD",1759890285425,0.66,222.89,222.87,31.72]
["bitfinex","SOLUSD",1759890285822,2.78483645,222.89,222.87,31.72]
["bitfinex","SOLUSD",1759890286627,0.66,222.88,222.87,31.72]
["bitfinex","SOLUSD",1759890287006,2.78483645,222.88,222.87,31.72]
["bitfinex","SOLUSD",1759890287597,2.12483645,222.89,222.87,31.72]
["bitfinex","SOLUSD",1759890287802,2.78483645,222.89,222.87,31.72]
["bitfinex","SOLUSD",1759890288312,2.78483645,222.88,222.8,15.36480555]
["bitfinex","SOLUSD",1759890288505,4.4853106,222.95,222.81,36.1681238]
["bitfinex","SOLUSD",1759890288506,2.12483645,222.84,222.81,36.1681238]
["bitfinex","SOLUSD",1759890288903,2.78483645,222.84,222.81,36.1681238]
["bitfinex","SOLUSD",1759890289306,2.78483645,222.85,222.81,36.1681238]
["bitfinex","SOLUSD",1759890290123,0.66,222.85,222.81,36.1681238]
["bitfinex","SOLUSD",1759890290637,2.78483645,222.87,222.81,36.7381238]
["bitfinex","SOLUSD",1759890293344,2.78483645,222.87,222.81,5.0581238]
["bitfinex","SOLUSD",1759890293635,2.78483645,222.87,222.82,31.66]
["bitfinex","SOLUSD",1759890293939,0.66,222.86,222.82,36.14783921]
["bitfinex","SOLUSD",1759890294915,2.78483645,222.86,222.82,36.14783921]
["bitfinex","SOLUSD",1759890295134,2.78483645,222.86,222.82,36.12783921]
["bitfinex","SOLUSD",1759890295330,0.66,222.88,222.82,36.12783921]
["bitfinex","SOLUSD",1759890295642,3.02225475,222.89,222.82,36.12783921]
["bitfinex","SOLUSD",1759890295643,2.78483645,222.87,222.82,36.69783921]
["bitfinex","SOLUSD",1759890295836,2.12483645,222.87,222.82,36.69783921]
["bitfinex","SOLUSD",1759890296044,0.66,222.86,222.82,36.69783921]
["bitfinex","SOLUSD",1759890296242,2.78483645,222.86,222.82,36.69783921]
["bitfinex","SOLUSD",1759890296842,2.12483645,222.86,222.82,31.64]
["bitfinex","SOLUSD",1759890297050,2.78483645,222.86,222.82,31.64]
["bitfinex","SOLUSD",1759890297346,2.78483645,222.86,222.82,36.127872]
["bitfinex","SOLUSD",1759890298145,2.78483645,222.86,222.82,36.697872]
["bitfinex","SOLUSD",1759890298631,2.78483645,222.86,222.82,36.127872]
["bitfinex","SOLUSD",1759890298819,2.12483645,222.85,222.82,36.127872]
["bitfinex","SOLUSD",1759890299630,2.12483645,222.85,222.82,115.327872]
["bitfinex","SOLUSD",1759890299828,2.78483645,222.86,222.82,115.327872]
["bitfinex","SOLUSD",1759890300945,2.78483645,222.86,222.82,115.897872]
["bitfinex","SOLUSD",1759890301142,3.02225475,222.89,222.83,0.57]
["bitfinex","SOLUSD",1759890301360,1.36179362,222.88,222.83,0.57]
["bitfinex","SOLUSD",1759890301534,2.05179362,222.88,222.83,0.57]
["bitfinex","SOLUSD",1759890301731,2.05179362,222.87,222.83,0.57]
["bitfinex","SOLUSD",1759890302120,0.69,222.86,222.82,115.327872]
["bitfinex","SOLUSD",1759890302454,2.05179362,222.86,222.82,115.327872]
["bitfinex","SOLUSD",1759890302663,1.36179362,222.84,222.82,79.2]
["bitfinex","SOLUSD",1759890302844,0.69,222.83,222.82,79.2]
["bitfinex","SOLUSD",1759890303160,2.05179362,222.83,222.81,110.84]
["bitfinex","SOLUSD",1759890303532,0.69,222.83,222.81,110.84]
["bitfinex","SOLUSD",1759890303734,2.05179362,222.83,222.81,110.84]
["bitfinex","SOLUSD",1759890304028,1.36179362,222.82,222.81,31.64]
["bitfinex","SOLUSD",1759890305259,1.36179362,222.82,222.72,24.96911972]
["bitfinex","SOLUSD",1759890305260,2.05179362,222.82,222.72,24.96911972]
["bitfinex","SOLUSD",1759890305466,1.36179362,222.77,222.73,43.08647521]
["bitfinex","SOLUSD",1759890305760,0.69,222.79,222.74,32.21]
["bitfinex","SOLUSD",1759890305936,1.36179362,222.77,222.74,31.64]
["bitfinex","SOLUSD",1759890306136,1.36179362,222.77,222.74,36.1293658]
["bitfinex","SOLUSD",1759890306437,1.36179362,222.8,222.75,0.57]
["bitfinex","SOLUSD",1759890306636,1.36179362,222.8,222.76,32.21]
["bitfinex","SOLUSD",1759890306848,1.36179362,222.79,222.76,32.21]
["bitfinex","SOLUSD",1759890307448,1.36179362,222.79,222.76,31.64]
["bitfinex","SOLUSD",1759890311043,0.69,222.79,222.76,31.64]
["bitfinex","SOLUSD",1759890311247,1.36179362,222.78,222.76,31.64]
["bitfinex","SOLUSD",1759890313246,0.69,222.79,222.76,31.64]
["bitfinex","SOLUSD",1759890313456,2.05179362,222.79,222.76,31.64]
["bitfinex","SOLUSD",1759890314147,1.55179362,222.79,222.76,31.64]
["bitfinex","SOLUSD",1759890317244,20.8,222.83,222.76,31.64]
["bitfinex","SOLUSD",1759890317450,20.8,222.83,222.77,2.03179362]
["bitfinex","SOLUSD",1759890317660,1.36179362,222.84,222.78,2.03179362]
["bitfinex","SOLUSD",1759890317967,1.36179362,222.84,222.79,32.31]
["bitfinex","SOLUSD",1759890318168,4.4873733,222.85,222.79,31.64]
["bitfinex","SOLUSD",1759890318366,4.4873733,222.85,222.8,0.67]
["bitfinex","SOLUSD",1759890318367,1.36179362,222.84,222.8,0.67]
["bitfinex","SOLUSD",1759890318668,1.36179362,222.84,222.81,0.67]
["bitfinex","SOLUSD",1759890318864,21.49,222.86,222.81,79.2]
["bitfinex","SOLUSD",1759890318865,22.85179362,222.86,222.81,79.2]
["bitfinex","SOLUSD",1759890319046,20.8,222.86,222.82,0.67]
["bitfinex","SOLUSD",1759890319245,1.36179362,222.88,222.82,115.99788338]
["bitfinex","SOLUSD",1759890319442,5.17649655,222.9,222.83,0.67]
["bitfinex","SOLUSD",1759890319751,1.36179362,222.88,222.83,79.87]
["bitfinex","SOLUSD",1759890320069,1.36179362,222.88,222.84,0.67]
["bitfinex","SOLUSD",1759890320269,1.36179362,222.85,222.81,31.64]
["bitfinex","SOLUSD",1759890320472,1.36179362,222.84,222.81,31.64]
["bitfinex","SOLUSD",1759890320668,1.36179362,222.85,222.81,32.31]
["bitfinex","SOLUSD",1759890321258,1.36179362,222.85,222.81,36.798072]
["bitfinex","SOLUSD",1759890321650,5.17693416,222.87,222.81,36.128072]
["bitfinex","SOLUSD",1759890321651,1.36179362,222.86,222.81,36.128072]
["bitfinex","SOLUSD",1759890321854,3.01642524,222.89,222.81,36.128072]
["bitfinex","SOLUSD",1759890322055,1.36179362,222.88,222.82,0.67]
["bitfinex","SOLUSD",1759890322372,1.36179362,222.89,222.82,2.03179362]
["bitfinex","SOLUSD",1759890322555,1.36179362,222.89,222.83,0.67]
["bitfinex","SOLUSD",1759890322761,1.36179362,222.89,222.84,31.64]
["bitfinex","SOLUSD",1759890322964,1.36179362,222.89,222.85,0.67]
["bitfinex","SOLUSD",1759890323552,1.36179362,222.88,222.85,0.67]
["bitfinex","SOLUSD",1759890323757,2.05179362,222.88,222.84,31.64]
["bitfinex","SOLUSD",1759890324155,2.05179362,222.88,222.84,32.31]
["bitfinex","SOLUSD",1759890324674,1.36179362,222.88,222.84,36.12750963]
["bitfinex","SOLUSD",1759890324982,1.36179362,222.88,222.85,0.67]
["bitfinex","SOLUSD",1759890325364,1.36179362,222.88,222.84,36.12750963]
["bitfinex","SOLUSD",1759890325687,1.36179362,222.88,222.84,36.79750963]
["bitfinex","SOLUSD",1759890326186,1.36179362,222.92,222.85,2.03179362]
["bitfinex","SOLUSD",1759890326366,1.36179362,222.91,222.86,0.67]
["bitfinex","SOLUSD",1759890326554,1.36179362,222.91,222.87,31.64]
["bitfinex","SOLUSD",1759890326761,1.36179362,222.91,222.88,0.67]
["bitfinex","SOLUSD",1759890327254,4.48571341,222.93,222.88,0.67]
["bitfinex","SOLUSD",1759890327483,1.36179362,222.92,222.89,0.69]
["bitfinex","SOLUSD",1759890328468,2.34316273,222.95,222.89,0.69]
["bitfinex","SOLUSD",1759890328686,1.36179362,222.93,222.89,0.69]
["bitfinex","SOLUSD",1759890329183,2.34316273,222.95,222.9,32.33]
["bitfinex","SOLUSD",1759890329380,1.36179362,222.97,222.91,0.69]
["bitfinex","SOLUSD",1759890329760,1.36179362,222.93,222.89,31.64]
["bitfinex","SOLUSD",1759890329960,1.36179362,222.93,222.89,32.33]
["bitfinex","SOLUSD",1759890330162,1.36179362,222.96,222.91,10.87647521]
["bitfinex","SOLUSD",1759890330476,1.36179362,222.96,222.92,32.33]
["bitfinex","SOLUSD",1759890330662,1.36179362,222.96,222.93,0.69]
["bitfinex","SOLUSD",1759890330862,1.36179362,222.96,222.92,31.64]
["bitfinex","SOLUSD",1759890331082,1.36179362,222.96,222.92,36.81584185]
["bitfinex","SOLUSD",1759890331279,0.65,222.98,222.93,0.69]
["bitfinex","SOLUSD",1759890331472,1.36179362,222.97,222.92,36.12584185]
["bitfinex","SOLUSD",1759890331671,1.36179362,222.97,222.93,0.69]
["bitfinex","SOLUSD",1759890332281,1.36179362,222.96,222.93,0.69]
["bitfinex","SOLUSD",1759890333684,1.36179362,222.94,222.9,4.48621103]
["bitfinex","SOLUSD",1759890333881,1.36179362,222.93,222.91,31.62]
["bitfinex","SOLUSD",1759890334287,20.8,222.99,222.92,0.69]
["bitfinex","SOLUSD",1759890334467,1.36179362,222.96,222.92,0.69]
["bitfinex","SOLUSD",1759890334868,1.36179362,222.95,222.92,0.69]
["bitfinex","SOLUSD",1759890335084,2.01179362,222.96,222.92,32.31]
["bitfinex","SOLUSD",1759890335383,1.36179362,222.95,222.92,32.31]
["bitfinex","SOLUSD",1759890336986,2.01179362,222.95,222.92,31.62]
["bitfinex","SOLUSD",1759890337164,1.36179362,222.93,222.92,31.62]
["bitfinex","SOLUSD",1759890337368,0.65,222.94,222.92,31.62]
["bitfinex","SOLUSD",1759890337674,1.36179362,222.93,222.92,31.62]
["bitfinex","SOLUSD",1759890340081,5.18535431,222.95,222.92,31.62]
["bitfinex","SOLUSD",1759890340291,0.7,222.94,222.9,36.10629318]
["bitfinex","SOLUSD",1759890340471,2.06179362,222.94,222.9,36.10629318]
["bitfinex","SOLUSD",1759890341085,2.06179362,222.94,222.9,36.81629318]
["bitfinex","SOLUSD",1759890342491,1.36179362,222.92,222.9,31.62]
["bitfinex","SOLUSD",1759890342694,2.06179362,222.91,222.87,0.71]
["bitfinex","SOLUSD",1759890342876,2.06179362,222.91,222.87,36.81689615]
["bitfinex","SOLUSD",1759890344195,1.36179362,222.91,222.87,36.81689615]
["bitfinex","SOLUSD",1759890345996,2.06179362,222.91,222.87,36.81689615]
["bitfinex","SOLUSD",1759890346795,1.36179362,222.91,222.88,5.19667628]
["bitfinex","SOLUSD",1759890347096,1.36179362,222.9,222.87,31.62]
["bitfinex","SOLUSD",1759890347277,1.36179362,222.88,222.83,10.87647521]
["bitfinex","SOLUSD",1759890347599,1.36179362,222.89,222.84,0.71]
["bitfinex","SOLUSD",1759890347798,1.36179362,222.89,222.85,31.62]
["bitfinex","SOLUSD",1759890348091,1.36179362,222.89,222.85,32.33]
["bitfinex","SOLUSD",1759890348795,1.36179362,222.88,222.85,36.81729979]
["bitfinex","SOLUSD",1759890349296,1.36179362,222.88,222.85,32.33]
["bitfinex","SOLUSD",1759890349597,5.18623838,222.91,222.85,36.81723977]
["bitfinex","SOLUSD",1759890349793,1.36179362,222.89,222.85,36.81723977]
["bitfinex","SOLUSD",1759890351104,1.36179362,222.88,222.85,31.62]
["bitfinex","SOLUSD",1759890351275,1.36179362,222.86,222.81,0.71]
["bitfinex","SOLUSD",1759890351473,1.36179362,222.86,222.8,10.87647521]
["bitfinex","SOLUSD",1759890351474,4.48634842,222.9,222.83,31.62]
["bitfinex","SOLUSD",1759890351795,1.36179362,222.86,222.83,31.62]
["bitfinex","SOLUSD",1759890351997,1.36179362,222.86,222.83,32.33]
["bitfinex","SOLUSD",1759890352170,1.36179362,222.86,222.83,0.71]
["bitfinex","SOLUSD",1759890352372,2.06179362,222.86,222.82,31.62]
["bitfinex","SOLUSD",1759890352571,2.06179362,222.86,222.82,32.33]
["bitfinex","SOLUSD",1759890353105,2.06179362,222.86,222.81,31.62]
["bitfinex","SOLUSD",1759890353106,1.36179362,222.84,222.81,31.62]
["bitfinex","SOLUSD",1759890353979,1.36179362,222.84,222.81,32.33]
["bitfinex","SOLUSD",1759890354205,1.36179362,222.85,222.81,32.33]
["bitfinex","SOLUSD",1759890354394,2.06179362,222.85,222.81,36.81808664]
["bitfinex","SOLUSD",1759890354787,0.7,222.85,222.81,36.81808664]
["bitfinex","SOLUSD",1759890355001,2.06179362,222.85,222.81,36.81808664]
["bitfinex","SOLUSD",1759890355299,1.36179362,222.84,222.81,36.10810541]
["bitfinex","SOLUSD",1759890355605,1.36179362,222.84,222.81,36.81810541]
["bitfinex","SOLUSD",1759890355811,1.36179362,222.85,222.81,36.10810541]
["bitfinex","SOLUSD",1759890356106,0.7,222.9,222.82,0.71]
["bitfinex","SOLUSD",1759890356278,1.36179362,222.88,222.82,0.71]
["bitfinex","SOLUSD",1759890356479,1.36179362,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1759890356700,1.36179362,222.88,222.84,0.71]
["bitfinex","SOLUSD",1759890356897,1.36179362,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1759890357076,1.36179362,222.88,222.84,0.71]
["bitfinex","SOLUSD",1759890357883,1.36179362,222.88,222.84,5.19737626]
["bitfinex","SOLUSD",1759890358114,2.03179362,222.88,222.84,5.19737626]
["bitfinex","SOLUSD",1759890358387,2.03179362,222.88,222.84,0.71]
["bitfinex","SOLUSD",1759890358690,1.36179362,222.87,222.84,0.71]
["bitfinex","SOLUSD",1759890359210,2.03179362,222.87,222.83,4.48771732]
["bitfinex","SOLUSD",1759890359503,2.03179362,222.87,222.83,5.16771732]
["bitfinex","SOLUSD",1759890360096,1.36179362,222.86,222.83,5.16771732]
["bitfinex","SOLUSD",1759890360297,25.28649909,222.9,222.83,5.16771732]
["bitfinex","SOLUSD",1759890360514,1.36179362,222.86,222.83,5.16771732]
["bitfinex","SOLUSD",1759890360701,1.36179362,222.87,222.84,0.68]
["bitfinex","SOLUSD",1759890361192,2.12763077,222.87,222.84,0.68]
["bitfinex","SOLUSD",1759890361589,0.67,222.88,222.84,0.68]
["bitfinex","SOLUSD",1759890361794,2.12763077,222.87,222.84,0.68]
["bitfinex","SOLUSD",1759890362108,2.12763077,222.87,222.84,79.88]
["bitfinex","SOLUSD",1759890362696,2.12763077,222.87,222.84,79.2]
["bitfinex","SOLUSD",1759890363103,2.12763077,222.85,222.84,79.2]
["bitfinex","SOLUSD",1759890363300,2.79763077,222.85,222.84,79.2]
["bitfinex","SOLUSD",1759890363504,2.79763077,222.85,222.78,79.2]
["bitfinex","SOLUSD",1759890363703,2.12763077,222.83,222.79,32.3]
["bitfinex","SOLUSD",1759890364015,2.12763077,222.83,222.8,0.68]
["bitfinex","SOLUSD",1759890364311,2.12763077,222.82,222.79,36.10835727]
["bitfinex","SOLUSD",1759890364519,2.12763077,222.82,222.79,36.78835727]
["bitfinex","SOLUSD",1759890367023,2.79763077,222.83,222.79,36.78835727]
["bitfinex","SOLUSD",1759890367313,2.12763077,222.83,222.8,0.68]
["bitfinex","SOLUSD",1759890367615,2.79763077,222.83,222.79,36.10835727]
["bitfinex","SOLUSD",1759890367794,2.79763077,222.83,222.79,36.78835727]
["bitfinex","SOLUSD",1759890367993,2.79763077,222.82,222.79,31.62]
["bitfinex","SOLUSD",1759890368394,2.79763077,222.82,222.79,36.10851443]
["bitfinex","SOLUSD",1759890368612,2.12763077,222.82,222.79,36.10851443]
["bitfinex","SOLUSD",1759890368992,2.12763077,222.82,222.79,36.78851443]
["bitfinex","SOLUSD",1759890370814,2.12763077,222.82,222.79,115.98851443]
["bitfinex","SOLUSD",1759890371011,0.67,222.84,222.79,115.98851443]
["bitfinex","SOLUSD",1759890371225,0.67,222.83,222.79,115.98851443]
["bitfinex","SOLUSD",1759890371410,2.79763077,222.83,222.79,115.98851443]
["bitfinex","SOLUSD",1759890372425,2.12763077,222.82,222.79,115.98851443]
["bitfinex","SOLUSD",1759890373629,0.67,222.84,222.79,115.98851443]
["bitfinex","SOLUSD",1759890373946,0.67,222.83,222.79,115.98851443]
["bitfinex","SOLUSD",1759890374119,2.79763077,222.83,222.79,115.98851443]
["bitfinex","SOLUSD",1759890375035,0.67,222.87,222.8,11.55647521]
["bitfinex","SOLUSD",1759890375235,2.12763077,222.85,222.81,32.3]
["bitfinex","SOLUSD",1759890375444,2.12763077,222.85,222.82,0.68]
["bitfinex","SOLUSD",1759890377226,2.12763077,222.85,222.82,5.16784824]
["bitfinex","SOLUSD",1759890377627,4.48677527,222.88,222.81,31.62]
["bitfinex","SOLUSD",1759890377817,0.67,222.87,222.82,0.68]
["bitfinex","SOLUSD",1759890378017,2.12763077,222.85,222.81,31.62]
["bitfinex","SOLUSD",1759890378218,2.12763077,222.85,222.81,32.3]
["bitfinex","SOLUSD",1759890379022,2.12763077,222.85,222.82,5.16773028]
["bitfinex","SOLUSD",1759890385930,2.12763077,222.85,222.82,84.36773028]
["bitfinex","SOLUSD",1759890386443,2.79763077,222.85,222.82,84.36773028]
["bitfinex","SOLUSD",1759890387421,2.12763077,222.85,222.82,79.88]
["bitfinex","SOLUSD",1759890388960,2.12763077,222.85,222.82,84.3679049]
["bitfinex","SOLUSD",1759890390052,2.12763077,222.84,222.82,84.3679049]
["bitfinex","SOLUSD",1759890390250,2.12763077,222.83,222.82,84.3679049]
["bitfinex","SOLUSD",1759890390444,2.12763077,222.83,222.82,115.9879049]
["bitfinex","SOLUSD",1759890390738,2.12763077,222.83,222.82,110.82]
["bitfinex","SOLUSD",1759890390938,2.12763077,222.83,222.82,115.30792747]
["bitfinex","SOLUSD",1759890391840,14.23474685,222.9,222.82,110.82]
["bitfinex","SOLUSD",1759890392151,14.23474685,222.9,195.44,0.27]
["bitfinex","SOLUSD",1759890392152,2.79763077,222.83,222.76,4.48901878]
["bitfinex","SOLUSD",1759890392351,2.12763077,222.79,222.77,31.62]
["bitfinex","SOLUSD",1759890392554,2.12763077,222.78,222.77,31.62]
["bitfinex","SOLUSD",1759890393622,2.12763077,222.78,222.77,32.29]
["bitfinex","SOLUSD",1759890394525,2.12763077,222.78,222.77,31.62]
["bitfinex","SOLUSD",1759890395234,2.12763077,222.79,222.77,31.62]
["bitfinex","SOLUSD",1759890395656,2.12763077,222.79,222.76,5.15908554]
["bitfinex","SOLUSD",1759890395858,2.12763077,222.79,222.77,31.62]
["bitfinex","SOLUSD",1759890396359,2.12763077,222.79,222.77,32.29]
["bitfinex","SOLUSD",1759890396725,2.12763077,222.79,222.77,31.62]
["bitfinex","SOLUSD",1759890396954,2.12763077,222.8,222.77,36.77892285]
["bitfinex","SOLUSD",1759890397543,2.12763077,222.81,222.77,115.97892285]
["bitfinex","SOLUSD",1759890397741,2.79763077,222.81,222.77,115.97892285]
["bitfinex","SOLUSD",1759890398867,2.12763077,222.8,222.77,115.97892285]
["bitfinex","SOLUSD",1759890400730,2.12763077,222.8,222.77,110.82]
["bitfinex","SOLUSD",1759890400926,2.12763077,222.79,222.77,110.82]
["bitfinex","SOLUSD",1759890401126,2.82763077,222.78,222.77,110.82]
["bitfinex","SOLUSD",1759890401454,2.82763077,222.78,222.77,79.2]
["bitfinex","SOLUSD",1759890403570,2.82763077,222.78,222.76,31.62]
["bitfinex","SOLUSD",1759890403866,2.12763077,222.77,222.76,31.62]
["bitfinex","SOLUSD",1759890404444,2.12763077,222.77,222.74,79.2]
["bitfinex","SOLUSD",1759890404445,2.82763077,222.77,222.74,79.2]
["bitfinex","SOLUSD",1759890404646,2.12763077,222.77,222.75,31.62]
["bitfinex","SOLUSD",1759890404841,2.12763077,222.77,222.75,32.28]
["bitfinex","SOLUSD",1759890405174,2.12763077,222.78,222.75,32.28]
["bitfinex","SOLUSD",1759890405553,2.82763077,222.78,222.75,31.62]
["bitfinex","SOLUSD",1759890408671,2.12763077,222.78,222.75,36.76931711]
["bitfinex","SOLUSD",1759890409667,2.82763077,222.78,222.75,115.30931711]
["bitfinex","SOLUSD",1759890411267,2.82763077,222.78,222.75,110.82]
["bitfinex","SOLUSD",1759890412460,2.82763077,222.78,222.75,111.48]
["bitfinex","SOLUSD",1759890412667,2.82763077,222.78,222.75,110.82]
["bitfinex","SOLUSD",1759890412866,2.82763077,222.78,222.75,111.48]
["bitfinex","SOLUSD",1759890413043,2.12763077,222.78,222.75,111.48]
["bitfinex","SOLUSD",1759890413246,2.82763077,222.78,222.75,111.48]
["bitfinex","SOLUSD",1759890413744,2.82763077,222.78,222.75,110.82]
["bitfinex","SOLUSD",1759890415884,2.12763077,222.76,222.75,79.2]
["bitfinex","SOLUSD",1759890416068,2.82763077,222.76,222.75,110.8]
["bitfinex","SOLUSD",1759890416272,2.82763077,222.76,222.74,31.6]
["bitfinex","SOLUSD",1759890416584,0.7,222.76,222.74,31.6]
["bitfinex","SOLUSD",1759890416749,2.12763077,222.75,222.74,31.6]
["bitfinex","SOLUSD",1759890417164,2.12763077,222.76,222.74,31.6]
["bitfinex","SOLUSD",1759890418263,2.82763077,222.76,222.72,88.85864328]
["bitfinex","SOLUSD",1759890418574,2.82763077,222.76,222.73,31.6]
["bitfinex","SOLUSD",1759890418765,0.7,222.75,222.73,31.6]
["bitfinex","SOLUSD",1759890419069,20.8,222.79,222.73,31.6]
["bitfinex","SOLUSD",1759890419277,2.82763077,222.76,222.73,31.6]
["bitfinex","SOLUSD",1759890421068,25.28869001,222.79,222.73,31.6]
["bitfinex","SOLUSD",1759890421276,2.82763077,222.77,222.73,32.28]
["bitfinex","SOLUSD",1759890421573,0.7,222.76,222.73,31.6]
["bitfinex","SOLUSD",1759890422078,0.7,222.75,222.72,110.8]
["bitfinex","SOLUSD",1759890422278,0.7,222.75,222.72,111.48]
["bitfinex","SOLUSD",1759890422771,2.82763077,222.76,222.72,111.48]
["bitfinex","SOLUSD",1759890423168,2.06298536,222.76,222.72,111.48]
["bitfinex","SOLUSD",1759890423981,1.36298536,222.73,222.72,79.2]
["bitfinex","SOLUSD",1759890424268,2.06298536,222.73,222.72,79.2]
["bitfinex","SOLUSD",1759890424454,2.06298536,222.73,222.71,31.6]
["bitfinex","SOLUSD",1759890424775,1.36298536,222.72,222.71,31.6]
["bitfinex","SOLUSD",1759890424956,1.36298536,222.72,222.68,5.17074452]
["bitfinex","SOLUSD",1759890425276,1.36298536,222.71,222.69,32.28]
["bitfinex","SOLUSD",1759890425772,0.7,222.75,222.7,0.68]
["bitfinex","SOLUSD",1759890425972,1.36298536,222.74,222.71,0.68]
["bitfinex","SOLUSD",1759890426178,1.36298536,222.75,222.7,36.09026436]
["bitfinex","SOLUSD",1759890426354,0.7,222.74,222.7,36.77026436]
["bitfinex","SOLUSD",1759890426852,1.36298536,222.76,222.71,0.68]
["bitfinex","SOLUSD",1759890427055,22.16298536,222.78,222.71,2.04298536]
["bitfinex","SOLUSD",1759890427254,2.06298536,222.77,222.72,32.28]
["bitfinex","SOLUSD",1759890427476,0.7,222.76,222.72,32.28]
["bitfinex","SOLUSD",1759890428072,5.85193845,222.77,222.72,31.6]
["bitfinex","SOLUSD",1759890428271,5.85193845,222.77,222.72,32.28]
["bitfinex","SOLUSD",1759890428471,0.7,222.76,222.72,32.28]
["bitfinex","SOLUSD",1759890428774,5.85193845,222.77,222.73,0.68]
["bitfinex","SOLUSD",1759890428964,6.55193845,222.77,222.74,31.6]
["bitfinex","SOLUSD",1759890429162,5.85193845,222.77,222.74,31.6]
["bitfinex","SOLUSD",1759890429365,0.7,222.76,222.74,31.6]
["bitfinex","SOLUSD",1759890429560,2.06298536,222.76,222.74,31.6]
["bitfinex","SOLUSD",1759890430069,2.06298536,222.75,222.69,79.88]
["bitfinex","SOLUSD",1759890430293,1.36298536,222.72,222.69,0.68]
["bitfinex","SOLUSD",1759890430584,1.36298536,222.73,222.7,32.28]
["bitfinex","SOLUSD",1759890430970,1.36298536,222.72,222.7,32.28]
["bitfinex","SOLUSD",1759890431172,1.36298536,222.72,222.7,31.6]
["bitfinex","SOLUSD",1759890432382,1.36298536,222.71,222.7,31.6]
["bitfinex","SOLUSD",1759890432585,2.06298536,222.71,222.7,31.6]
["bitfinex","SOLUSD",1759890433094,1.36298536,222.71,222.68,31.6]
["bitfinex","SOLUSD",1759890433287,1.36298536,222.69,222.68,32.28]
["bitfinex","SOLUSD",1759890433592,1.36298536,222.7,222.68,32.28]
["bitfinex","SOLUSD",1759890434295,1.36298536,222.71,222.68,32.28]
["bitfinex","SOLUSD",1759890435298,1.36298536,222.7,222.68,32.28]
["bitfinex","SOLUSD",1759890436297,1.36298536,222.71,222.69,0.68]
["bitfinex","SOLUSD",1759890436493,1.36298536,222.71,222.68,31.6]
["bitfinex","SOLUSD",1759890436696,1.36298536,222.71,222.68,32.28]
["bitfinex","SOLUSD",1759890438001,4.48967383,222.75,222.69,0.68]
["bitfinex","SOLUSD",1759890438179,1.36298536,222.72,222.7,31.6]
["bitfinex","SOLUSD",1759890438502,25.98934596,222.75,222.7,31.6]
["bitfinex","SOLUSD",1759890438503,1.36298536,222.71,222.7,31.6]
["bitfinex","SOLUSD",1759890443014,1.36298536,222.72,222.7,31.6]
["bitfinex","SOLUSD",1759890448413,2.03298536,222.71,222.68,79.2]
["bitfinex","SOLUSD",1759890448717,2.03298536,222.7,222.68,110.8]
["bitfinex","SOLUSD",1759890448914,1.36298536,222.69,222.68,110.8]
["bitfinex","SOLUSD",1759890449094,1.36298536,222.7,222.68,110.8]
["bitfinex","SOLUSD",1759890449416,1.36298536,222.71,222.68,111.51]
["bitfinex","SOLUSD",1759890449719,2.03298536,222.71,222.68,110.8]
["bitfinex","SOLUSD",1759890450297,1.36298536,222.71,222.69,0.71]
["bitfinex","SOLUSD",1759890450814,5.15974804,222.73,222.69,0.71]
["bitfinex","SOLUSD",1759890451313,1.36298536,222.72,222.69,0.71]
["bitfinex","SOLUSD",1759890451519,1.36298536,222.72,222.69,32.29]
["bitfinex","SOLUSD",1759890452013,6.52294414,222.72,222.69,31.58]
["bitfinex","SOLUSD",1759890452203,5.85294414,222.72,222.69,32.29]
["bitfinex","SOLUSD",1759890452705,5.85294414,222.72,222.69,31.58]
["bitfinex","SOLUSD",1759890452909,0.67,222.71,222.69,31.58]
["bitfinex","SOLUSD",1759890455722,1.36298536,222.7,222.69,31.58]
["bitfinex","SOLUSD",1759890456216,1.36298536,222.7,222.69,32.29]
["bitfinex","SOLUSD",1759890456530,1.36298536,222.71,222.69,32.29]
["bitfinex","SOLUSD",1759890457026,1.36298536,222.71,222.69,31.58]
["bitfinex","SOLUSD",1759890457203,2.03298536,222.71,222.69,31.58]
["bitfinex","SOLUSD",1759890458427,1.36298536,222.7,222.67,0.71]
["bitfinex","SOLUSD",1759890458616,1.36298536,222.7,222.68,31.58]
["bitfinex","SOLUSD",1759890460000,2.04298536,222.7,222.68,31.58]
["bitfinex","SOLUSD",1759890460346,1.36298536,222.7,222.68,31.58]
["bitfinex","SOLUSD",1759890460618,1.36298536,222.7,222.66,0.71]
["bitfinex","SOLUSD",1759890460619,2.04298536,222.69,222.65,79.2]
["bitfinex","SOLUSD",1759890460819,1.36298536,222.68,222.66,31.58]
["bitfinex","SOLUSD",1759890461123,0.68,222.69,222.66,32.29]
["bitfinex","SOLUSD",1759890461429,1.36298536,222.69,222.66,32.29]
["bitfinex","SOLUSD",1759890461926,2.04298536,222.69,222.66,31.58]
["bitfinex","SOLUSD",1759890462830,1.36298536,222.68,222.66,31.58]
["bitfinex","SOLUSD",1759890463326,1.36298536,222.67,222.64,79.91]
["bitfinex","SOLUSD",1759890463509,1.36298536,222.67,222.66,31.58]
["bitfinex","SOLUSD",1759890465019,2.04298536,222.68,222.66,31.58]
["bitfinex","SOLUSD",1759890465423,1.36298536,222.67,222.66,31.58]
["bitfinex","SOLUSD",1759890466222,2.04298536,222.67,222.63,4.49169608]
["bitfinex","SOLUSD",1759890466416,2.04298536,222.67,222.64,31.58]
["bitfinex","SOLUSD",1759890466721,1.36298536,222.66,222.64,31.58]
["bitfinex","SOLUSD",1759890466926,1.36298536,222.66,222.64,32.29]
["bitfinex","SOLUSD",1759890468430,1.36298536,222.67,222.64,32.29]
["bitfinex","SOLUSD",1759890469325,1.36298536,222.67,222.64,36.78153084]
["bitfinex","SOLUSD",1759890470326,1.36298536,222.67,222.64,32.29]
["bitfinex","SOLUSD",1759890471231,1.36298536,222.68,222.64,32.29]
["bitfinex","SOLUSD",1759890471435,1.36298536,222.68,222.65,0.71]
["bitfinex","SOLUSD",1759890471807,1.36298536,222.69,222.66,0.71]
["bitfinex","SOLUSD",1759890472414,1.36298536,222.68,222.64,36.78154122]
["bitfinex","SOLUSD",1759890472633,2.04298536,222.68,222.64,36.78154122]
["bitfinex","SOLUSD",1759890473725,2.04298536,222.68,222.64,36.07154122]
["bitfinex","SOLUSD",1759890473919,2.04298536,222.68,222.65,0.71]
["bitfinex","SOLUSD",1759890474118,2.04298536,222.68,222.66,31.58]
["bitfinex","SOLUSD",1759890476039,25.29041989,222.7,222.66,31.58]
["bitfinex","SOLUSD",1759890476238,2.34500255,222.75,222.67,0.71]
["bitfinex","SOLUSD",1759890476450,1.36298536,222.74,222.68,31.58]
["bitfinex","SOLUSD",1759890476738,1.36298536,222.74,222.69,0.71]
["bitfinex","SOLUSD",1759890477042,22.16298536,222.74,222.69,0.71]
["bitfinex","SOLUSD",1759890477248,1.36298536,222.72,222.7,0.68]
["bitfinex","SOLUSD",1759890477453,1.36298536,222.72,222.71,31.56]
["bitfinex","SOLUSD",1759890477631,4.3856931,222.73,222.71,31.56]
["bitfinex","SOLUSD",1759890478923,3.02270774,222.73,222.71,31.56]
["bitfinex","SOLUSD",1759890479246,4.3856931,222.73,222.71,31.56]
["bitfinex","SOLUSD",1759890480539,3.02270774,222.73,222.71,32.24]
["bitfinex","SOLUSD",1759890480847,1.36298536,222.74,222.71,31.56]
["bitfinex","SOLUSD",1759890481049,5.10594001,222.74,222.71,31.56]
["bitfinex","SOLUSD",1759890481425,1.36298536,222.73,222.71,31.56]
["bitfinex","SOLUSD",1759890482944,3.02295465,222.74,222.71,31.56]
["bitfinex","SOLUSD",1759890483146,2.1303194,222.73,222.71,32.24]
["bitfinex","SOLUSD",1759890484246,3.02295465,222.74,222.71,32.24]
["bitfinex","SOLUSD",1759890484427,2.1303194,222.73,222.71,31.56]
["bitfinex","SOLUSD",1759890484628,2.8503194,222.72,222.67,0.68]
["bitfinex","SOLUSD",1759890484947,2.1303194,222.69,222.67,31.56]
["bitfinex","SOLUSD",1759890485122,2.8503194,222.69,222.67,31.56]
["bitfinex","SOLUSD",1759890485441,2.8503194,222.69,222.65,97.86445011]
["bitfinex","SOLUSD",1759890485649,2.1303194,222.69,222.67,31.56]
["bitfinex","SOLUSD",1759890486145,2.1303194,222.7,222.67,32.24]
["bitfinex","SOLUSD",1759890488146,4.49015209,222.71,222.67,32.24]
["bitfinex","SOLUSD",1759890488339,7.34047149,222.71,222.67,32.24]
["bitfinex","SOLUSD",1759890489152,0.72,222.7,222.67,31.56]
["bitfinex","SOLUSD",1759890489353,2.8503194,222.7,222.67,31.56]
["bitfinex","SOLUSD",1759890489727,2.8503194,222.69,222.66,31.56]
["bitfinex","SOLUSD",1759890489927,4.49042607,222.7,222.66,31.56]
["bitfinex","SOLUSD",1759890489928,2.8503194,222.68,222.66,31.56]
["bitfinex","SOLUSD",1759890491430,2.1303194,222.67,222.64,31.56]
["bitfinex","SOLUSD",1759890491629,2.1303194,222.67,222.64,32.24]
["bitfinex","SOLUSD",1759890492645,5.21082284,222.68,222.64,32.24]
["bitfinex","SOLUSD",1759890492844,2.1303194,222.67,222.64,32.24]
["bitfinex","SOLUSD",1759890493247,2.1303194,222.68,222.64,31.56]
["bitfinex","SOLUSD",1759890493559,2.1303194,222.68,222.65,0.68]
["bitfinex","SOLUSD",1759890498158,2.8503194,222.68,222.65,0.68]
["bitfinex","SOLUSD",1759890498556,2.1303194,222.67,222.64,31.54]
["bitfinex","SOLUSD",1759890498859,2.1303194,222.67,222.64,32.22]
["bitfinex","SOLUSD",1759890499061,2.8503194,222.67,222.64,31.54]
["bitfinex","SOLUSD",1759890499560,2.8503194,222.67,222.64,32.22]
["bitfinex","SOLUSD",1759890499753,2.1303194,222.67,222.64,32.22]
["bitfinex","SOLUSD",1759890500459,2.8503194,222.67,222.64,31.54]
["bitfinex","SOLUSD",1759890500666,2.8503194,222.67,222.64,36.03154771]
["bitfinex","SOLUSD",1759890500969,2.8503194,222.67,222.64,36.71154771]
["bitfinex","SOLUSD",1759890501266,2.1303194,222.67,222.64,36.71154771]
["bitfinex","SOLUSD",1759890502166,2.1303194,222.67,222.65,0.68]
["bitfinex","SOLUSD",1759890502756,2.1303194,222.67,222.64,36.03154771]
["bitfinex","SOLUSD",1759890502956,2.1303194,222.67,222.64,36.71154771]
["bitfinex","SOLUSD",1759890505584,2.1303194,222.67,222.65,0.68]
["bitfinex","SOLUSD",1759890506652,2.1303194,222.67,222.65,5.17125694]
["bitfinex","SOLUSD",1759890506967,2.1303194,222.67,222.65,4.49125694]
["bitfinex","SOLUSD",1759890508350,3.02506689,222.7,222.66,32.25]
["bitfinex","SOLUSD",1759890508552,3.02506689,222.71,222.67,0.71]
["bitfinex","SOLUSD",1759890508872,5.15538629,222.71,222.68,31.54]
["bitfinex","SOLUSD",1759890509172,5.15538629,222.71,222.68,32.25]
["bitfinex","SOLUSD",1759890509670,5.87538629,222.71,222.68,32.25]
["bitfinex","SOLUSD",1759890509871,2.1303194,222.7,222.67,4.49078657]
["bitfinex","SOLUSD",1759890510167,2.1303194,222.68,222.67,31.54]
["bitfinex","SOLUSD",1759890510954,2.1303194,222.69,222.67,31.54]
["bitfinex","SOLUSD",1759890511155,2.1303194,222.7,222.67,36.74094356]
["bitfinex","SOLUSD",1759890511978,3.74506689,222.71,222.67,36.74094356]
["bitfinex","SOLUSD",1759890512270,2.1303194,222.7,222.67,36.74094356]
["bitfinex","SOLUSD",1759890512780,2.1303194,222.7,222.63,82.22506689]
["bitfinex","SOLUSD",1759890512976,2.1303194,222.69,222.65,0.71]
["bitfinex","SOLUSD",1759890513170,2.1303194,222.69,222.66,32.25]
["bitfinex","SOLUSD",1759890514571,2.1303194,222.69,222.66,36.74102832]
["bitfinex","SOLUSD",1759890515373,2.1303194,222.69,222.66,36.03102832]
["bitfinex","SOLUSD",1759890515574,2.8503194,222.7,222.67,0.71]
["bitfinex","SOLUSD",1759890515966,2.1303194,222.7,222.67,0.71]
["bitfinex","SOLUSD",1759890516272,2.1303194,222.7,222.67,5.20088399]
["bitfinex","SOLUSD",1759890517058,2.8503194,222.7,222.67,4.49088399]
["bitfinex","SOLUSD",1759890519674,2.8203194,222.7,222.67,4.49088399]
["bitfinex","SOLUSD",1759890520582,2.1303194,222.69,222.67,4.49088399]
["bitfinex","SOLUSD",1759890522881,0.69,222.7,222.67,4.49088399]
["bitfinex","SOLUSD",1759890523074,2.1303194,222.69,222.67,4.49088399]
["bitfinex","SOLUSD",1759890524287,3.02506689,222.71,222.67,4.49088399]
["bitfinex","SOLUSD",1759890524577,2.1303194,222.69,222.67,4.49088399]
["bitfinex","SOLUSD",1759890526781,2.8203194,222.7,222.67,4.49088399]
["bitfinex","SOLUSD",1759890528573,2.1303194,222.69,222.67,4.49088399]
["bitfinex","SOLUSD",1759890528992,2.1303194,222.69,222.67,5.19088399]
["bitfinex","SOLUSD",1759890529488,2.1303194,222.69,222.67,4.49088399]
["bitfinex","SOLUSD",1759890531293,2.1303194,222.7,222.67,5.19088399]
["bitfinex","SOLUSD",1759890531597,5.15538629,222.7,222.67,5.19088399]
["bitfinex","SOLUSD",1759890531889,5.84538629,222.7,222.67,5.19088399]
["bitfinex","SOLUSD",1759890532091,2.8203194,222.7,222.67,4.49088399]
["bitfinex","SOLUSD",1759890532590,2.8203194,222.7,222.67,5.19088399]
["bitfinex","SOLUSD",1759890532792,3.71506689,222.71,222.67,5.19088399]
["bitfinex","SOLUSD",1759890532965,2.1303194,222.7,222.67,4.49088399]
["bitfinex","SOLUSD",1759890533166,2.1303194,222.68,222.63,14.19375913]
["bitfinex","SOLUSD",1759890533373,2.1303194,222.66,222.61,5.19216117]
["bitfinex","SOLUSD",1759890533574,2.8203194,222.65,222.62,0.7]
["bitfinex","SOLUSD",1759890533769,2.1303194,222.64,222.61,36.01216117]
["bitfinex","SOLUSD",1759890533969,2.1303194,222.64,222.61,32.22]
["bitfinex","SOLUSD",1759890534569,0.69,222.65,222.6,4.49236298]
["bitfinex","SOLUSD",1759890534774,2.1303194,222.64,222.61,32.22]
["bitfinex","SOLUSD",1759890534971,2.1303194,222.64,222.62,4.49195939]
["bitfinex","SOLUSD",1759890535390,2.1303194,222.64,222.6,5.19221613]
["bitfinex","SOLUSD",1759890535581,2.1303194,222.64,222.62,31.52]
["bitfinex","SOLUSD",1759890536477,2.1303194,222.64,222.62,32.22]
["bitfinex","SOLUSD",1759890538376,2.1303194,222.64,222.62,36.71193158]
["bitfinex","SOLUSD",1759890538581,5.15538629,222.67,222.63,0.67]
["bitfinex","SOLUSD",1759890538891,2.1303194,222.67,222.63,0.67]
["bitfinex","SOLUSD",1759890539189,2.1303194,222.67,222.62,36.01193158]
["bitfinex","SOLUSD",1759890539397,2.1303194,222.67,222.64,0.67]
["bitfinex","SOLUSD",1759890539595,2.8103194,222.67,222.62,36.01193158]
["bitfinex","SOLUSD",1759890539805,2.8103194,222.66,222.63,0.67]
["bitfinex","SOLUSD",1759890540107,2.1303194,222.66,222.63,0.67]
["bitfinex","SOLUSD",1759890540300,0.68,222.66,222.62,36.01193158]
["bitfinex","SOLUSD",1759890540481,3.70820267,222.67,222.63,0.67]
["bitfinex","SOLUSD",1759890540680,2.1303194,222.66,222.63,0.67]
["bitfinex","SOLUSD",1759890541191,5.15852207,222.67,222.63,0.67]
["bitfinex","SOLUSD",1759890541589,5.83852207,222.67,222.63,0.67]
["bitfinex","SOLUSD",1759890542200,5.83852207,222.67,222.63,5.16171516]
["bitfinex","SOLUSD",1759890542604,0.68,222.66,222.64,31.5]
["bitfinex","SOLUSD",1759890542905,2.8103194,222.66,222.63,4.49171516]
["bitfinex","SOLUSD",1759890543110,2.04424658,222.66,222.64,31.5]
["bitfinex","SOLUSD",1759890544219,1.36424658,222.66,222.64,31.5]
["bitfinex","SOLUSD",1759890544503,5.07244925,222.67,222.64,31.5]
["bitfinex","SOLUSD",1759890544706,4.39244925,222.67,222.65,0.67]
["bitfinex","SOLUSD",1759890545006,4.39244925,222.67,222.64,35.99150087]
["bitfinex","SOLUSD",1759890545309,5.07244925,222.67,222.64,36.66150087]
["bitfinex","SOLUSD",1759890545479,5.07244925,222.67,222.64,35.99150087]
["bitfinex","SOLUSD",1759890546082,20.8,222.68,222.64,36.66150087]
["bitfinex","SOLUSD",1759890546278,2.04424658,222.67,222.64,36.66150087]
["bitfinex","SOLUSD",1759890547194,2.04424658,222.67,222.64,35.99150087]
["bitfinex","SOLUSD",1759890547395,2.34551392,222.71,222.65,0.67]
["bitfinex","SOLUSD",1759890547619,3.02652043,222.72,222.65,2.03424658]
["bitfinex","SOLUSD",1759890547794,4.39076701,222.72,222.66,0.67]
["bitfinex","SOLUSD",1759890547997,1.36424658,222.71,222.67,31.5]
["bitfinex","SOLUSD",1759890548307,1.36424658,222.71,222.68,0.67]
["bitfinex","SOLUSD",1759890548609,1.36424658,222.74,222.68,0.67]
["bitfinex","SOLUSD",1759890548991,0.68,222.75,222.68,2.03424658]
["bitfinex","SOLUSD",1759890549187,1.36424658,222.74,222.69,0.67]
["bitfinex","SOLUSD",1759890549393,1.36424658,222.74,222.7,35.99034575]
["bitfinex","SOLUSD",1759890549707,1.36424658,222.74,222.71,0.67]
["bitfinex","SOLUSD",1759890550405,1.36424658,222.74,222.71,5.15999525]
["bitfinex","SOLUSD",1759890550805,2.04424658,222.74,222.71,5.15999525]
["bitfinex","SOLUSD",1759890551001,0.68,222.74,222.71,5.15999525]
["bitfinex","SOLUSD",1759890552310,0.68,222.74,222.71,4.48999525]
["bitfinex","SOLUSD",1759890554411,2.04424658,222.74,222.71,4.48999525]
["bitfinex","SOLUSD",1759890555224,2.04424658,222.74,222.7,36.66032046]
["bitfinex","SOLUSD",1759890555393,1.36424658,222.73,222.7,35.99032046]
["bitfinex","SOLUSD",1759890555600,1.36424658,222.71,222.68,83.69062035]
["bitfinex","SOLUSD",1759890555789,1.36424658,222.7,222.68,79.2]
["bitfinex","SOLUSD",1759890555994,0.68,222.69,222.68,79.2]
["bitfinex","SOLUSD",1759890556303,2.04424658,222.69,222.64,83.69136189]
["bitfinex","SOLUSD",1759890556505,1.36424658,222.67,222.64,83.69136189]
["bitfinex","SOLUSD",1759890556814,2.04424658,222.67,222.64,83.69136189]
["bitfinex","SOLUSD",1759890557521,1.36424658,222.67,222.64,83.69136189]
["bitfinex","SOLUSD",1759890557694,1.36424658,222.67,222.64,84.36136189]
["bitfinex","SOLUSD",1759890559716,1.36424658,222.67,222.65,31.48]
["bitfinex","SOLUSD",1759890561013,0.68,222.68,222.65,31.48]
["bitfinex","SOLUSD",1759890561313,1.36424658,222.67,222.65,31.48]
["bitfinex","SOLUSD",1759890561519,2.04424658,222.67,222.65,31.48]
["bitfinex","SOLUSD",1759890561814,1.36424658,222.67,222.65,31.48]
["bitfinex","SOLUSD",1759890562805,0.68,222.69,222.65,31.48]
["bitfinex","SOLUSD",1759890563109,1.36424658,222.67,222.65,31.48]
["bitfinex","SOLUSD",1759890564125,2.04424658,222.68,222.65,35.97134384]
["bitfinex","SOLUSD",1759890564302,1.36424658,222.68,222.65,36.64134384]
["bitfinex","SOLUSD",1759890564619,2.04424658,222.69,222.65,36.64134384]
["bitfinex","SOLUSD",1759890566011,1.36424658,222.68,222.65,36.64134384]
["bitfinex","SOLUSD",1759890566211,2.04424658,222.69,222.65,36.64134384]
["bitfinex","SOLUSD",1759890566930,0.68,222.68,222.65,36.64134384]
["bitfinex","SOLUSD",1759890567425,0.68,222.68,222.65,35.97134384]
["bitfinex","SOLUSD",1759890567612,0.68,222.68,222.65,36.69134384]
["bitfinex","SOLUSD",1759890567928,1.36424658,222.69,222.65,36.69134384]
["bitfinex","SOLUSD",1759890568122,1.36424658,222.68,222.65,36.69134384]
["bitfinex","SOLUSD",1759890569827,0.69,222.69,222.65,36.69134384]
["bitfinex","SOLUSD",1759890570011,1.36424658,222.68,222.65,36.69134384]
["bitfinex","SOLUSD",1759890571030,25.28982985,222.73,222.65,35.97134384]
["bitfinex","SOLUSD",1759890571221,1.36424658,222.69,222.66,0.72]
["bitfinex","SOLUSD",1759890571421,1.36424658,222.69,222.67,31.48]
["bitfinex","SOLUSD",1759890571635,20.8,222.7,222.67,32.2]
["bitfinex","SOLUSD",1759890571828,1.36424658,222.69,222.67,31.48]
["bitfinex","SOLUSD",1759890573332,21.49,222.7,222.67,31.48]
["bitfinex","SOLUSD",1759890573541,22.16424658,222.7,222.68,0.72]
["bitfinex","SOLUSD",1759890574037,22.16424658,222.7,222.67,32.2]
["bitfinex","SOLUSD",1759890574211,1.36424658,222.69,222.67,32.2]
["bitfinex","SOLUSD",1759890574414,1.36424658,222.69,222.67,31.48]
["bitfinex","SOLUSD",1759890574611,1.36424658,222.69,222.67,0.72]
["bitfinex","SOLUSD",1759890574814,1.36424658,222.69,222.68,31.48]
["bitfinex","SOLUSD",1759890575245,21.49,222.7,222.68,31.48]
["bitfinex","SOLUSD",1759890575530,1.36424658,222.69,222.68,31.48]
["bitfinex","SOLUSD",1759890576326,1.36424658,222.69,222.63,1.36424658]
["bitfinex","SOLUSD",1759890576327,3.71210651,222.69,222.64,0.72]
["bitfinex","SOLUSD",1759890576529,1.36424658,222.66,222.64,31.48]
["bitfinex","SOLUSD",1759890577428,1.36424658,222.67,222.64,31.48]
["bitfinex","SOLUSD",1759890577629,1.36424658,222.68,222.65,0.72]
["bitfinex","SOLUSD",1759890577925,1.36424658,222.68,222.66,31.48]
["bitfinex","SOLUSD",1759890578122,3.02210651,222.7,222.67,0.72]
["bitfinex","SOLUSD",1759890578329,1.36424658,222.71,222.68,31.48]
["bitfinex","SOLUSD",1759890578517,1.36424658,222.71,222.68,32.2]
["bitfinex","SOLUSD",1759890578719,0.69,222.73,222.69,0.72]
["bitfinex","SOLUSD",1759890578959,1.36424658,222.72,222.69,0.72]
["bitfinex","SOLUSD",1759890580433,0.67,222.72,222.68,31.48]
["bitfinex","SOLUSD",1759890580648,1.36424658,222.71,222.68,32.2]
["bitfinex","SOLUSD",1759890581035,3.02210651,222.74,222.68,31.48]
["bitfinex","SOLUSD",1759890581227,1.36424658,222.71,222.68,31.48]
["bitfinex","SOLUSD",1759890581425,1.36424658,222.71,222.68,32.2]
["bitfinex","SOLUSD",1759890582344,1.36424658,222.7,222.69,31.46]
["bitfinex","SOLUSD",1759890582555,2.03424658,222.7,222.66,0.72]
["bitfinex","SOLUSD",1759890582757,1.36424658,222.68,222.67,31.46]
["bitfinex","SOLUSD",1759890582919,2.03424658,222.68,222.67,31.46]
["bitfinex","SOLUSD",1759890584141,1.36424658,222.68,222.67,31.46]
["bitfinex","SOLUSD",1759890584746,2.03424658,222.68,222.67,31.46]
["bitfinex","SOLUSD",1759890586045,0.67,222.68,222.65,79.2]
["bitfinex","SOLUSD",1759890586233,2.03424658,222.68,222.66,31.46]
["bitfinex","SOLUSD",1759890587731,1.36424658,222.67,222.66,31.46]
["bitfinex","SOLUSD",1759890589651,2.03424658,222.68,222.66,31.46]
["bitfinex","SOLUSD",1759890590247,1.36424658,222.68,222.66,31.46]
["bitfinex","SOLUSD",1759890592761,2.03424658,222.68,222.66,31.46]
["bitfinex","SOLUSD",1759890593729,0.67,222.68,222.66,31.46]
["bitfinex","SOLUSD",1759890593928,1.36424658,222.68,222.66,31.46]
["bitfinex","SOLUSD",1759890594453,0.67,222.69,222.66,31.46]
["bitfinex","SOLUSD",1759890594648,2.03424658,222.68,222.66,31.46]
["bitfinex","SOLUSD",1759890594848,1.36424658,222.68,222.64,0.72]
["bitfinex","SOLUSD",1759890595051,1.36424658,222.68,222.66,31.46]
["bitfinex","SOLUSD",1759890596850,2.03424658,222.68,222.66,31.46]
["bitfinex","SOLUSD",1759890597246,1.36424658,222.68,222.66,31.46]
["bitfinex","SOLUSD",1759890597448,3.02287701,222.7,222.67,0.67]
["bitfinex","SOLUSD",1759890597751,1.36424658,222.71,222.68,31.46]
["bitfinex","SOLUSD",1759890598065,3.02287701,222.71,222.69,0.67]
["bitfinex","SOLUSD",1759890598258,4.48974501,222.73,222.69,0.67]
["bitfinex","SOLUSD",1759890598259,25.85712359,222.73,222.69,0.67]
["bitfinex","SOLUSD",1759890598458,3.02287701,222.72,222.69,0.67]
["bitfinex","SOLUSD",1759890598845,5.05712359,222.73,222.68,31.46]
["bitfinex","SOLUSD",1759890599072,1.36424658,222.72,222.69,0.67]
["bitfinex","SOLUSD",1759890599269,1.36424658,222.72,222.7,0.67]
["bitfinex","SOLUSD",1759890599572,1.36424658,222.72,222.71,31.44]
["bitfinex","SOLUSD",1759890600252,4.38712359,222.72,222.71,31.44]
["bitfinex","SOLUSD",1759890600447,3.02287701,222.73,222.71,32.11]
["bitfinex","SOLUSD",1759890600779,3.02287701,222.72,222.71,32.11]
["bitfinex","SOLUSD",1759890601069,3.02287701,222.73,222.71,32.11]
["bitfinex","SOLUSD",1759890601268,3.02287701,222.72,222.71,31.44]
["bitfinex","SOLUSD",1759890601473,22.16424658,222.74,222.71,31.44]
["bitfinex","SOLUSD",1759890601474,3.02287701,222.73,222.71,31.44]
["bitfinex","SOLUSD",1759890601976,2.03424658,222.72,222.7,31.44]
["bitfinex","SOLUSD",1759890602154,2.03424658,222.71,222.7,31.44]
["bitfinex","SOLUSD",1759890603059,2.80072804,222.71,222.7,31.44]
["bitfinex","SOLUSD",1759890603255,2.13072804,222.71,222.7,31.44]
["bitfinex","SOLUSD",1759890604559,2.80072804,222.71,222.7,31.44]
["bitfinex","SOLUSD",1759890605075,2.13072804,222.71,222.7,31.44]
["bitfinex","SOLUSD",1759890605255,3.69287701,222.73,222.7,31.44]
["bitfinex","SOLUSD",1759890605467,2.13072804,222.71,222.7,31.44]
["bitfinex","SOLUSD",1759890606386,2.80072804,222.71,222.7,31.44]
["bitfinex","SOLUSD",1759890606870,2.80072804,222.71,222.68,0.67]
["bitfinex","SOLUSD",1759890607252,2.13072804,222.71,222.69,31.44]
["bitfinex","SOLUSD",1759890607475,2.80072804,222.7,222.65,0.67]
["bitfinex","SOLUSD",1759890607680,0.67,222.69,222.65,5.16134428]
["bitfinex","SOLUSD",1759890607865,2.80072804,222.69,222.66,31.44]
["bitfinex","SOLUSD",1759890608248,2.80072804,222.69,222.67,31.44]
["bitfinex","SOLUSD",1759890609062,2.80072804,222.68,222.67,31.44]
["bitfinex","SOLUSD",1759890612858,2.13072804,222.68,222.67,31.44]
["bitfinex","SOLUSD",1759890613461,3.02287701,222.69,222.67,31.44]
["bitfinex","SOLUSD",1759890613663,2.13072804,222.68,222.67,31.44]
["bitfinex","SOLUSD",1759890613857,5.82360505,222.68,222.63,79.87]
["bitfinex","SOLUSD",1759890614063,5.15360505,222.67,222.64,31.44]
["bitfinex","SOLUSD",1759890614265,5.15360505,222.67,222.64,32.11]
["bitfinex","SOLUSD",1759890614867,2.13072804,222.67,222.65,0.67]
["bitfinex","SOLUSD",1759890615277,2.13072804,222.67,222.66,31.44]
["bitfinex","SOLUSD",1759890615586,0.67,222.66,222.65,31.44]
["bitfinex","SOLUSD",1759890615782,2.80072804,222.66,222.65,31.44]
["bitfinex","SOLUSD",1759890615978,2.13072804,222.67,222.65,31.44]
["bitfinex","SOLUSD",1759890618063,2.80072804,222.67,222.65,31.44]
["bitfinex","SOLUSD",1759890618288,2.13072804,222.66,222.65,31.44]
["bitfinex","SOLUSD",1759890623116,2.80072804,222.66,222.65,31.44]
["bitfinex","SOLUSD",1759890623919,0.67,222.66,222.65,31.44]
["bitfinex","SOLUSD",1759890624083,2.80072804,222.66,222.65,31.44]
["bitfinex","SOLUSD",1759890624508,0.67,222.66,222.65,31.44]
["bitfinex","SOLUSD",1759890624690,2.80072804,222.66,222.65,31.44]
["bitfinex","SOLUSD",1759890626215,2.13072804,222.66,222.65,31.44]
["bitfinex","SOLUSD",1759890626805,2.13072804,222.66,222.63,0.67]
["bitfinex","SOLUSD",1759890627006,4.49074905,222.68,222.64,31.42]
["bitfinex","SOLUSD",1759890627221,2.13072804,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759890627419,23.64072804,222.65,222.59,4.49055051]
["bitfinex","SOLUSD",1759890627596,2.13072804,222.6,222.56,0.2]
["bitfinex","SOLUSD",1759890627923,2.13072804,222.58,222.56,0.2]
["bitfinex","SOLUSD",1759890630207,2.13072804,222.58,222.57,31.42]
["bitfinex","SOLUSD",1759890631107,2.84072804,222.58,222.56,0.2]
["bitfinex","SOLUSD",1759890631302,2.13072804,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759890631822,2.84072804,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759890632818,2.13072804,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759890633206,7.33369654,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759890640333,20.8,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890640496,25.06145608,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890640825,25.73145608,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890641329,30.22482835,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890641711,25.96337227,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890641912,28.09410031,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890644529,25.29337227,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890644716,27.42410031,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890645431,28.09410031,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890647718,30.22482835,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890648019,32.02594053,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890648225,29.89521249,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890648427,28.09410031,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890652827,33.2313324,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890653141,32.02585944,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890653350,63.46585944,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890654331,66.47280363,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890657048,64.34207559,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890657243,62.5410445,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890658240,64.34207559,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890658637,62.5410445,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890659334,61.8710445,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890660051,58.86410031,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890661350,61.211402,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890661555,29.771402,222.55,222.54,0.89]
["bitfinex","SOLUSD",1759890662434,29.771402,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890662654,30.421402,222.55,222.54,0.2]
["bitfinex","SOLUSD",1759890663355,30.421402,222.55,222.52,0.2]
["bitfinex","SOLUSD",1759890663356,4.26145608,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890663559,35.68145608,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890663739,39.34225574,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890664560,43.83603186,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890665131,45.75767683,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890665347,40.29119599,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890665745,8.87119599,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890665950,5.86039633,222.53,222.52,0.89]
["bitfinex","SOLUSD",1759890666556,20.8,222.53,222.52,0.89]
["bitfinex","SOLUSD",1759890666780,5.86039633,222.53,222.52,0.89]
["bitfinex","SOLUSD",1759890666939,25.29377612,222.53,222.52,0.89]
["bitfinex","SOLUSD",1759890667137,26.66039633,222.53,222.52,0.89]
["bitfinex","SOLUSD",1759890668262,26.66039633,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890671170,26.66039633,222.53,222.52,0.89]
["bitfinex","SOLUSD",1759890672177,29.68388605,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890675555,28.31726584,222.53,222.52,0.89]
["bitfinex","SOLUSD",1759890675759,28.31726584,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890675946,29.68388605,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890676873,30.33388605,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890677056,35.80036689,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890677681,39.56014841,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890678153,41.36126059,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759890678360,22.16662021,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759890678570,56.61010993,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759890678758,57.26010993,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759890678964,61.75428996,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759890683484,61.75428996,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890686549,72.63076517,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890686774,74.43220181,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890690182,61.10428996,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890691783,64.14208536,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890694174,63.45208536,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890695688,64.14208536,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890702206,63.45208536,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890702904,64.14208536,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890704014,63.45208536,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890704325,64.14208536,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890704502,63.45208536,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1759890706694,75.37753545,222.51,222.44,0.2]
["bitfinex","SOLUSD",1759890706907,1.36662021,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759890707094,32.78662021,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759890707299,35.81010993,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759890707906,36.50010993,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759890708114,41.96659077,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759890708302,20.8,222.43,222.41,0.2]
["bitfinex","SOLUSD",1759890708502,62.07659077,222.43,222.41,0.2]
["bitfinex","SOLUSD",1759890709504,66.5723872,222.43,222.41,0.2]
["bitfinex","SOLUSD",1759890709711,66.57878575,222.43,222.41,0.2]
["bitfinex","SOLUSD",1759890710919,67.26878575,222.43,222.41,0.2]
["bitfinex","SOLUSD",1759890711104,66.57878575,222.43,222.41,0.2]
["bitfinex","SOLUSD",1759890711506,67.26878575,222.43,222.41,0.2]
["bitfinex","SOLUSD",1759890713022,62.08298932,222.42,222.41,0.9]
["bitfinex","SOLUSD",1759890713512,62.08298932,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890713912,62.08298932,222.42,222.41,0.9]
["bitfinex","SOLUSD",1759890714527,3.02348972,222.42,222.41,0.9]
["bitfinex","SOLUSD",1759890714703,1.36789992,222.45,222.41,5.3961768]
["bitfinex","SOLUSD",1759890715025,1.36789992,222.45,222.42,0.7]
["bitfinex","SOLUSD",1759890715211,1.36789992,222.44,222.42,0.7]
["bitfinex","SOLUSD",1759890715924,20.8,222.46,222.42,0.7]
["bitfinex","SOLUSD",1759890716230,22.16789992,222.46,222.42,5.195973]
["bitfinex","SOLUSD",1759890716403,22.16789992,222.46,222.43,0.7]
["bitfinex","SOLUSD",1759890717307,4.49498899,222.47,222.43,0.7]
["bitfinex","SOLUSD",1759890717308,1.36789992,222.47,222.43,0.7]
["bitfinex","SOLUSD",1759890717626,22.16789992,222.49,222.43,0.7]
["bitfinex","SOLUSD",1759890718003,22.16789992,222.49,222.43,5.19565206]
["bitfinex","SOLUSD",1759890718208,22.16789992,222.49,222.44,0.66]
["bitfinex","SOLUSD",1759890718710,31.42,222.52,222.44,0.66]
["bitfinex","SOLUSD",1759890718711,1.36789992,222.52,222.44,0.66]
["bitfinex","SOLUSD",1759890718905,25.19228804,222.52,222.44,0.66]
["bitfinex","SOLUSD",1759890719112,1.36789992,222.51,222.44,0.66]
["bitfinex","SOLUSD",1759890720129,22.16789992,222.52,222.45,4.49539222]
["bitfinex","SOLUSD",1759890720323,22.16789992,222.52,222.46,0.66]
["bitfinex","SOLUSD",1759890721028,1.36789992,222.51,222.46,0.66]
["bitfinex","SOLUSD",1759890721229,1.36789992,222.5,222.46,0.66]
["bitfinex","SOLUSD",1759890721418,1.36789992,222.49,222.47,0.66]
["bitfinex","SOLUSD",1759890721619,1.36789992,222.48,222.47,0.66]
["bitfinex","SOLUSD",1759890722731,1.36789992,222.48,222.43,0.66]
["bitfinex","SOLUSD",1759890722732,27.37270269,222.48,222.43,0.66]
["bitfinex","SOLUSD",1759890722934,1.36789992,222.44,222.43,0.66]
["bitfinex","SOLUSD",1759890723727,1.36789992,222.44,222.41,0.2]
["bitfinex","SOLUSD",1759890723728,2.07789992,222.44,222.41,0.2]
["bitfinex","SOLUSD",1759890723925,1.36789992,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890724611,26.66389848,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890725012,27.43270288,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890728017,28.14270288,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890728525,31.16783096,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890729731,30.45783096,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890730125,31.16783096,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890731439,28.14270288,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890736744,33.30281308,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890738443,29.02940444,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890738647,33.30281308,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890741354,29.02940444,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890741531,33.30281308,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890743359,31.16610876,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890744139,33.30281308,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890749366,35.65141417,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890752765,33.51470985,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890754653,35.65141417,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890761972,62.06800553,222.42,222.41,0.89]
["bitfinex","SOLUSD",1759890762170,32.80470985,222.42,222.41,0.89]
["bitfinex","SOLUSD",1759890762354,64.20470985,222.42,222.41,0.89]
["bitfinex","SOLUSD",1759890762756,64.20470985,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890768373,32.80470985,222.42,222.41,0.89]
["bitfinex","SOLUSD",1759890769463,3.02340588,222.42,222.41,0.89]
["bitfinex","SOLUSD",1759890769684,3.02340588,222.46,222.42,10.87647521]
["bitfinex","SOLUSD",1759890769991,3.02340588,222.48,222.43,0.69]
["bitfinex","SOLUSD",1759890770293,2.13670432,222.46,222.43,0.69]
["bitfinex","SOLUSD",1759890770680,2.13670432,222.44,222.41,0.2]
["bitfinex","SOLUSD",1759890770885,2.13670432,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890771183,2.13670432,222.42,222.41,0.89]
["bitfinex","SOLUSD",1759890771591,2.13670432,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890771918,7.98681452,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890772084,5.1601102,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890772285,5.1601102,222.42,222.41,0.89]
["bitfinex","SOLUSD",1759890772497,25.9601102,222.42,222.41,0.89]
["bitfinex","SOLUSD",1759890773606,23.82340588,222.42,222.41,0.89]
["bitfinex","SOLUSD",1759890773907,25.9601102,222.42,222.41,0.89]
["bitfinex","SOLUSD",1759890774103,25.96733293,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890774804,31.15333149,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890775709,30.46333149,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890776493,25.96733293,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890776827,5.16733293,222.42,222.41,0.89]
["bitfinex","SOLUSD",1759890777184,5.16733293,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890777906,3.03062861,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890778123,9.66333149,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890778420,10.35333149,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890778629,7.52662717,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890778786,10.35333149,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890780811,12.49003581,222.42,222.41,0.2]
["bitfinex","SOLUSD",1759890784022,20.8,222.39,222.37,0.2]
["bitfinex","SOLUSD",1759890784208,5.16733293,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890784516,5.85733293,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890785107,5.08876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890785307,9.58557619,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890786224,3.03062861,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890786522,4.39876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890786718,3.03062861,222.38,222.37,0.92]
["bitfinex","SOLUSD",1759890787018,4.39876893,222.38,222.37,0.92]
["bitfinex","SOLUSD",1759890787223,4.39876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890788811,8.89557619,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890789601,4.39876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890790230,8.89557619,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890790423,4.39876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890791222,8.89557619,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890793025,4.39876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890793617,4.39876893,222.38,222.37,0.92]
["bitfinex","SOLUSD",1759890793820,4.39876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890797228,9.58557619,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890798228,4.39876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890798426,5.08876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890799135,9.58557619,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890799333,8.89557619,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890800136,4.39876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890803437,9.58557619,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890805836,40.98557619,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890815038,34.43062861,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890815245,4.39876893,222.38,222.37,0.88]
["bitfinex","SOLUSD",1759890815449,3.03062861,222.38,222.37,0.88]
["bitfinex","SOLUSD",1759890815645,4.39876893,222.38,222.37,0.88]
["bitfinex","SOLUSD",1759890816144,3.03062861,222.38,222.37,0.88]
["bitfinex","SOLUSD",1759890816534,4.39876893,222.38,222.37,0.88]
["bitfinex","SOLUSD",1759890817441,4.39876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890817634,4.39876893,222.38,222.37,0.88]
["bitfinex","SOLUSD",1759890817948,4.39876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890818123,4.39876893,222.38,222.37,0.88]
["bitfinex","SOLUSD",1759890818319,4.39876893,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890819546,3.78950453,222.44,222.37,0.87]
["bitfinex","SOLUSD",1759890819752,4.39879686,222.43,222.38,0.67]
["bitfinex","SOLUSD",1759890819943,20.8,222.41,222.39,0.67]
["bitfinex","SOLUSD",1759890820134,3.03065654,222.4,222.39,0.67]
["bitfinex","SOLUSD",1759890820360,3.03065654,222.4,222.37,4.69700948]
["bitfinex","SOLUSD",1759890820540,3.03065654,222.4,222.37,0.2]
["bitfinex","SOLUSD",1759890820736,1.36814032,222.39,222.37,0.2]
["bitfinex","SOLUSD",1759890822049,22.83814032,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890822253,25.86879686,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890823157,30.36560412,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890826050,28.3274638,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890826358,30.36560412,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890833757,29.69560412,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890833957,3.03065654,222.38,222.37,0.87]
["bitfinex","SOLUSD",1759890834270,4.39879686,222.4,222.37,0.87]
["bitfinex","SOLUSD",1759890834442,4.39879686,222.39,222.38,0.67]
["bitfinex","SOLUSD",1759890834875,3.03065654,222.39,222.38,0.67]
["bitfinex","SOLUSD",1759890838664,4.39879686,222.4,222.38,0.67]
["bitfinex","SOLUSD",1759890838977,3.03065654,222.39,222.38,0.67]
["bitfinex","SOLUSD",1759890839279,1.36814032,222.4,222.38,0.67]
["bitfinex","SOLUSD",1759890839577,4.39879686,222.4,222.38,0.67]
["bitfinex","SOLUSD",1759890839777,1.36814032,222.4,222.38,0.67]
["bitfinex","SOLUSD",1759890839977,4.39879686,222.4,222.38,0.67]
["bitfinex","SOLUSD",1759890840278,4.39879686,222.41,222.38,0.67]
["bitfinex","SOLUSD",1759890840449,3.03065654,222.4,222.38,0.67]
["bitfinex","SOLUSD",1759890840647,1.36814032,222.39,222.37,0.2]
["bitfinex","SOLUSD",1759890840879,4.39879686,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890841074,1.36814032,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890841554,2.04814032,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890841750,1.36814032,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890842358,27.34494758,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890842557,30.37560412,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890844958,3.03065654,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890845160,20.8,222.39,222.37,0.87]
["bitfinex","SOLUSD",1759890845362,20.8,222.39,222.37,0.2]
["bitfinex","SOLUSD",1759890845573,32.74814032,222.42,222.38,0.67]
["bitfinex","SOLUSD",1759890845879,3.03081278,222.41,222.39,0.67]
["bitfinex","SOLUSD",1759890846065,2.34829109,222.45,222.39,0.67]
["bitfinex","SOLUSD",1759890846066,3.03081278,222.42,222.39,0.67]
["bitfinex","SOLUSD",1759890846385,8.89375424,222.48,222.41,4.49620071]
["bitfinex","SOLUSD",1759890846566,4.3989531,222.47,222.42,0.67]
["bitfinex","SOLUSD",1759890846884,3.03081278,222.47,222.42,0.67]
["bitfinex","SOLUSD",1759890847053,23.83081278,222.47,222.42,0.67]
["bitfinex","SOLUSD",1759890847255,3.03081278,222.46,222.42,0.67]
["bitfinex","SOLUSD",1759890847473,2.13507398,222.49,222.42,0.67]
["bitfinex","SOLUSD",1759890847680,2.13507398,222.49,222.43,10.87647521]
["bitfinex","SOLUSD",1759890847975,3.02666015,222.49,222.44,0.67]
["bitfinex","SOLUSD",1759890848199,3.02666015,222.51,222.45,10.87647521]
["bitfinex","SOLUSD",1759890848354,3.02666015,222.51,222.46,5.16519014]
["bitfinex","SOLUSD",1759890848687,25.96173413,222.54,222.47,0.67]
["bitfinex","SOLUSD",1759890848879,20.8,222.52,222.47,0.67]
["bitfinex","SOLUSD",1759890849075,3.02666015,222.51,222.47,0.67]
["bitfinex","SOLUSD",1759890849280,20.8,222.52,222.48,0.67]
["bitfinex","SOLUSD",1759890849478,2.13507398,222.54,222.49,0.67]
["bitfinex","SOLUSD",1759890849687,5.15649731,222.54,222.5,0.67]
["bitfinex","SOLUSD",1759890849891,5.83649731,222.54,222.5,0.67]
["bitfinex","SOLUSD",1759890850063,5.83649731,222.54,222.48,0.67]
["bitfinex","SOLUSD",1759890850260,2.81507398,222.54,222.48,0.67]
["bitfinex","SOLUSD",1759890850596,2.13507398,222.53,222.48,0.67]
["bitfinex","SOLUSD",1759890850961,2.81507398,222.53,222.48,0.67]
["bitfinex","SOLUSD",1759890851162,2.81507398,222.52,222.45,10.87647521]
["bitfinex","SOLUSD",1759890851462,2.13507398,222.47,222.44,13.50408498]
["bitfinex","SOLUSD",1759890851667,2.13507398,222.46,222.44,13.50408498]
["bitfinex","SOLUSD",1759890852159,2.13507398,222.46,222.43,4.49578239]
["bitfinex","SOLUSD",1759890852364,2.13507398,222.46,222.43,5.16578239]
["bitfinex","SOLUSD",1759890852664,2.13507398,222.46,222.44,0.67]
["bitfinex","SOLUSD",1759890853060,2.13507398,222.47,222.44,0.67]
["bitfinex","SOLUSD",1759890855184,2.13507398,222.48,222.44,0.67]
["bitfinex","SOLUSD",1759890855480,2.81507398,222.48,222.43,83.69578239]
["bitfinex","SOLUSD",1759890855688,2.13507398,222.45,222.41,4.4960064]
["bitfinex","SOLUSD",1759890855995,2.13507398,222.44,222.41,83.6960064]
["bitfinex","SOLUSD",1759890856284,0.68,222.45,222.41,79.2]
["bitfinex","SOLUSD",1759890856285,2.81507398,222.45,222.41,79.2]
["bitfinex","SOLUSD",1759890856588,2.13507398,222.43,222.41,79.2]
["bitfinex","SOLUSD",1759890858090,2.81507398,222.44,222.41,79.2]
["bitfinex","SOLUSD",1759890858988,2.13507398,222.44,222.41,79.2]
["bitfinex","SOLUSD",1759890859585,2.81507398,222.44,222.41,79.2]
["bitfinex","SOLUSD",1759890860084,2.81507398,222.43,222.37,0.2]
["bitfinex","SOLUSD",1759890860283,2.13507398,222.42,222.37,0.2]
["bitfinex","SOLUSD",1759890860467,2.13507398,222.4,222.37,31.56]
["bitfinex","SOLUSD",1759890860673,2.81507398,222.39,222.37,31.56]
["bitfinex","SOLUSD",1759890861088,2.13507398,222.39,222.37,31.56]
["bitfinex","SOLUSD",1759890861302,2.13507398,222.39,222.37,4.69700267]
["bitfinex","SOLUSD",1759890861594,2.13507398,222.4,222.37,4.69700267]
["bitfinex","SOLUSD",1759890861769,0.68,222.41,222.37,4.69700267]
["bitfinex","SOLUSD",1759890862098,2.13507398,222.44,222.39,4.49660506]
["bitfinex","SOLUSD",1759890862269,21.48,222.46,222.4,0.67]
["bitfinex","SOLUSD",1759890862478,2.13507398,222.45,222.4,0.67]
["bitfinex","SOLUSD",1759890862970,2.81507398,222.45,222.4,0.67]
["bitfinex","SOLUSD",1759890863585,20.8,222.44,222.41,0.67]
["bitfinex","SOLUSD",1759890864389,22.93507398,222.44,222.4,4.49628572]
["bitfinex","SOLUSD",1759890864575,0.68,222.43,222.4,4.49628572]
["bitfinex","SOLUSD",1759890864988,2.81507398,222.43,222.4,4.49628572]
["bitfinex","SOLUSD",1759890865168,2.13507398,222.43,222.4,4.49628572]
["bitfinex","SOLUSD",1759890865576,2.81507398,222.43,222.4,4.49628572]
["bitfinex","SOLUSD",1759890866472,2.13507398,222.43,222.4,4.49628572]
["bitfinex","SOLUSD",1759890867295,20.8,222.45,222.41,0.69]
["bitfinex","SOLUSD",1759890867594,2.13507398,222.44,222.42,31.38]
["bitfinex","SOLUSD",1759890867797,22.93507398,222.44,222.42,31.38]
["bitfinex","SOLUSD",1759890868176,23.64507398,222.44,222.42,31.38]
["bitfinex","SOLUSD",1759890869200,2.84507398,222.44,222.4,4.49628572]
["bitfinex","SOLUSD",1759890869375,2.84507398,222.44,222.41,31.38]
["bitfinex","SOLUSD",1759890870075,0.71,222.43,222.41,31.38]
["bitfinex","SOLUSD",1759890870313,2.13507398,222.44,222.41,31.38]
["bitfinex","SOLUSD",1759890870605,2.84507398,222.44,222.41,31.38]
["bitfinex","SOLUSD",1759890873505,2.13507398,222.43,222.41,31.38]
["bitfinex","SOLUSD",1759890875087,2.13507398,222.43,222.39,79.89]
["bitfinex","SOLUSD",1759890875276,2.13507398,222.43,222.4,32.07]
["bitfinex","SOLUSD",1759890875909,2.13507398,222.43,222.41,31.36]
["bitfinex","SOLUSD",1759890878003,2.84507398,222.44,222.41,31.36]
["bitfinex","SOLUSD",1759890878174,2.13507398,222.44,222.41,31.36]
["bitfinex","SOLUSD",1759890878377,2.84507398,222.44,222.41,31.36]
["bitfinex","SOLUSD",1759890880195,2.13507398,222.43,222.41,31.36]
["bitfinex","SOLUSD",1759890880590,2.79507398,222.42,222.39,79.2]
["bitfinex","SOLUSD",1759890880789,2.79507398,222.41,222.39,110.56]
["bitfinex","SOLUSD",1759890880995,0.66,222.4,222.39,110.56]
["bitfinex","SOLUSD",1759890881196,0.66,222.42,222.39,110.56]
["bitfinex","SOLUSD",1759890881396,2.13507398,222.41,222.39,110.56]
["bitfinex","SOLUSD",1759890882713,2.13507398,222.4,222.39,110.56]
["bitfinex","SOLUSD",1759890883103,0.66,222.42,222.39,110.56]
["bitfinex","SOLUSD",1759890883295,2.13507398,222.4,222.39,110.56]
["bitfinex","SOLUSD",1759890883918,2.13507398,222.41,222.39,110.56]
["bitfinex","SOLUSD",1759890884903,2.13507398,222.41,222.39,31.36]
["bitfinex","SOLUSD",1759890885094,21.46,222.45,222.4,0.66]
["bitfinex","SOLUSD",1759890885293,2.13507398,222.43,222.41,32.02]
["bitfinex","SOLUSD",1759890885492,2.13507398,222.43,222.41,31.36]
["bitfinex","SOLUSD",1759890886100,2.13507398,222.42,222.41,31.36]
["bitfinex","SOLUSD",1759890886604,2.13507398,222.43,222.41,31.36]
["bitfinex","SOLUSD",1759890886802,2.79507398,222.42,222.41,31.36]
["bitfinex","SOLUSD",1759890887100,22.93507398,222.44,222.41,32.02]
["bitfinex","SOLUSD",1759890887312,22.93507398,222.44,222.41,31.36]
["bitfinex","SOLUSD",1759890887819,22.93507398,222.44,222.41,32.02]
["bitfinex","SOLUSD",1759890888206,22.93507398,222.44,222.41,36.51617325]
["bitfinex","SOLUSD",1759890889108,2.13507398,222.43,222.41,36.51617325]
["bitfinex","SOLUSD",1759890889316,2.13507398,222.43,222.41,35.85617325]
["bitfinex","SOLUSD",1759890890015,2.13507398,222.43,222.41,31.36]
["bitfinex","SOLUSD",1759890890417,2.13507398,222.42,222.41,31.36]
["bitfinex","SOLUSD",1759890891126,2.79507398,222.42,222.41,31.36]
["bitfinex","SOLUSD",1759890892217,2.79507398,222.42,222.37,0.2]
["bitfinex","SOLUSD",1759890892218,7.29109816,222.42,222.37,0.2]
["bitfinex","SOLUSD",1759890892520,5.15602418,222.42,222.38,31.36]
["bitfinex","SOLUSD",1759890892723,2.13507398,222.39,222.38,31.36]
["bitfinex","SOLUSD",1759890892926,2.79507398,222.39,222.38,31.36]
["bitfinex","SOLUSD",1759890893128,2.79507398,222.39,222.37,0.2]
["bitfinex","SOLUSD",1759890893322,2.13507398,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890893725,2.79507398,222.39,222.37,0.2]
["bitfinex","SOLUSD",1759890894532,2.79507398,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890894702,7.29188124,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890897635,5.15680726,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890897834,7.29188124,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890909254,6.52516713,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890915834,37.90516713,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890916062,40.93243114,222.38,222.37,0.2]
["bitfinex","SOLUSD",1759890916248,4.49761626,222.34,222.25,35.51928579]
["bitfinex","SOLUSD",1759890916449,1.36835987,222.29,222.26,0.65]
["bitfinex","SOLUSD",1759890917857,1.36835987,222.29,222.26,5.14904185]
["bitfinex","SOLUSD",1759890918056,1.36835987,222.29,222.27,0.65]
["bitfinex","SOLUSD",1759890918258,1.36835987,222.3,222.27,0.65]
["bitfinex","SOLUSD",1759890918661,1.36835987,222.3,222.26,4.49904185]
["bitfinex","SOLUSD",1759890918846,1.36835987,222.3,222.27,0.65]
["bitfinex","SOLUSD",1759890919052,1.36835987,222.3,222.28,0.65]
["bitfinex","SOLUSD",1759890919453,1.36835987,222.29,222.27,4.49900273]
["bitfinex","SOLUSD",1759890919766,1.36835987,222.29,222.28,0.65]
["bitfinex","SOLUSD",1759890919956,1.36835987,222.3,222.28,0.65]
["bitfinex","SOLUSD",1759890922364,1.36835987,222.3,222.26,4.49923513]
["bitfinex","SOLUSD",1759890922543,1.36835987,222.3,222.28,0.65]
["bitfinex","SOLUSD",1759890923865,1.36835987,222.3,222.26,5.14923513]
["bitfinex","SOLUSD",1759890924070,20.8,222.31,222.26,4.49923513]
["bitfinex","SOLUSD",1759890924239,1.36835987,222.29,222.26,5.14923513]
["bitfinex","SOLUSD",1759890924445,1.36835987,222.29,222.27,0.65]
["bitfinex","SOLUSD",1759890925546,20.8,222.32,222.27,5.14901385]
["bitfinex","SOLUSD",1759890925752,22.16835987,222.32,222.28,0.65]
["bitfinex","SOLUSD",1759890926160,20.8,222.31,222.28,0.65]
["bitfinex","SOLUSD",1759890926750,20.8,222.31,222.27,83.69901385]
["bitfinex","SOLUSD",1759890926964,20.8,222.31,222.28,0.65]
["bitfinex","SOLUSD",1759890927175,20.8,222.31,222.28,5.14875475]
["bitfinex","SOLUSD",1759890927470,20.8,222.31,222.29,0.68]
["bitfinex","SOLUSD",1759890927952,2.34939117,222.34,222.3,0.68]
["bitfinex","SOLUSD",1759890928269,1.36835987,222.37,222.3,79.88]
["bitfinex","SOLUSD",1759890928454,1.36835987,222.37,222.31,0.68]
["bitfinex","SOLUSD",1759890928651,1.36835987,222.36,222.31,0.68]
["bitfinex","SOLUSD",1759890929054,1.36835987,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1759890929255,1.36835987,222.35,222.33,0.68]
["bitfinex","SOLUSD",1759890929456,0.7,222.38,222.32,4.49802087]
["bitfinex","SOLUSD",1759890929457,1.36835987,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1759890929656,1.36835987,222.36,222.34,0.68]
["bitfinex","SOLUSD",1759890930354,1.36835987,222.36,222.32,5.17802087]
["bitfinex","SOLUSD",1759890930552,1.36835987,222.36,222.33,0.68]
["bitfinex","SOLUSD",1759890931156,1.36835987,222.36,222.33,5.17779348]
["bitfinex","SOLUSD",1759890931886,1.36835987,222.34,222.3,79.2]
["bitfinex","SOLUSD",1759890932176,1.36835987,222.33,222.31,0.68]
["bitfinex","SOLUSD",1759890932549,1.36835987,222.34,222.31,0.68]
["bitfinex","SOLUSD",1759890932766,1.36835987,222.38,222.32,0.68]
["bitfinex","SOLUSD",1759890932968,4.39149091,222.39,222.33,31.38]
["bitfinex","SOLUSD",1759890933148,1.36835987,222.39,222.34,0.68]
["bitfinex","SOLUSD",1759890933356,1.36835987,222.39,222.35,5.17741398]
["bitfinex","SOLUSD",1759890933550,1.36835987,222.37,222.31,92.71381787]
["bitfinex","SOLUSD",1759890933768,1.36835987,222.34,222.31,110.58]
["bitfinex","SOLUSD",1759890934069,2.06835987,222.34,222.31,31.38]
["bitfinex","SOLUSD",1759890934270,2.06835987,222.34,222.3,79.88]
["bitfinex","SOLUSD",1759890934478,2.06835987,222.34,222.3,111.26]
["bitfinex","SOLUSD",1759890934974,2.06835987,222.34,222.3,115.75832709]
["bitfinex","SOLUSD",1759890936072,1.36835987,222.33,222.3,110.58]
["bitfinex","SOLUSD",1759890936257,1.36835987,222.34,222.3,115.07829405]
["bitfinex","SOLUSD",1759890936577,1.36835987,222.35,222.31,0.68]
["bitfinex","SOLUSD",1759890936755,1.36835987,222.35,222.32,0.68]
["bitfinex","SOLUSD",1759890937562,1.36835987,222.35,222.3,115.75829405]
["bitfinex","SOLUSD",1759890937765,2.06835987,222.35,222.31,5.17820913]
["bitfinex","SOLUSD",1759890938171,20.8,222.34,222.31,4.49820913]
["bitfinex","SOLUSD",1759890938381,20.8,222.34,222.32,0.68]
["bitfinex","SOLUSD",1759890938565,20.8,222.34,222.31,4.49820913]
["bitfinex","SOLUSD",1759890938770,20.8,222.34,222.31,5.17820913]
["bitfinex","SOLUSD",1759890938972,1.36835987,222.35,222.31,4.49820913]
["bitfinex","SOLUSD",1759890939161,1.36835987,222.35,222.31,5.17820913]
["bitfinex","SOLUSD",1759890939478,1.36835987,222.35,222.32,0.68]
["bitfinex","SOLUSD",1759890939685,2.02835987,222.35,222.31,4.49820913]
["bitfinex","SOLUSD",1759890939885,2.02835987,222.35,222.31,5.21820913]
["bitfinex","SOLUSD",1759890940282,0.66,222.35,222.31,5.21820913]
["bitfinex","SOLUSD",1759890940582,22.82835987,222.35,222.31,5.21820913]
["bitfinex","SOLUSD",1759890943370,21.46,222.35,222.31,5.21820913]
["bitfinex","SOLUSD",1759890943574,31.38,222.39,222.31,5.21820913]
["bitfinex","SOLUSD",1759890943575,20.8,222.36,222.32,0.72]
["bitfinex","SOLUSD",1759890943882,1.36835987,222.41,222.33,31.38]
["bitfinex","SOLUSD",1759890944063,20.8,222.39,222.34,0.72]
["bitfinex","SOLUSD",1759890945064,20.8,222.4,222.35,4.49741398]
["bitfinex","SOLUSD",1759890945265,3.03028417,222.39,222.36,32.1]
["bitfinex","SOLUSD",1759890945470,3.03028417,222.39,222.37,0.72]
["bitfinex","SOLUSD",1759890945660,1.36835987,222.44,222.37,0.72]
["bitfinex","SOLUSD",1759890945866,4.39796279,222.44,222.37,0.72]
["bitfinex","SOLUSD",1759890946076,3.02960292,222.44,222.37,0.72]
["bitfinex","SOLUSD",1759890946273,3.71648518,222.48,222.38,10.87647521]
["bitfinex","SOLUSD",1759890946475,4.39604371,222.48,222.4,10.87647521]
["bitfinex","SOLUSD",1759890946688,4.39604371,222.48,222.41,0.72]
["bitfinex","SOLUSD",1759890947002,4.39604371,222.48,222.42,31.36]
["bitfinex","SOLUSD",1759890947164,1.36835987,222.48,222.43,5.21579643]
["bitfinex","SOLUSD",1759890947366,20.8,222.48,222.44,0.72]
["bitfinex","SOLUSD",1759890947561,0.66,222.51,222.45,31.36]
["bitfinex","SOLUSD",1759890947770,3.6849083,222.51,222.46,0.72]
["bitfinex","SOLUSD",1759890947976,3.6849083,222.51,222.45,31.36]
["bitfinex","SOLUSD",1759890948196,27.55939724,222.52,222.47,0.72]
["bitfinex","SOLUSD",1759890948488,22.16835987,222.53,222.48,32.08]
["bitfinex","SOLUSD",1759890948697,22.82835987,222.53,222.48,32.08]
["bitfinex","SOLUSD",1759890948896,22.82835987,222.53,222.49,0.72]
["bitfinex","SOLUSD",1759890949069,22.82835987,222.53,222.48,35.85466439]
["bitfinex","SOLUSD",1759890949270,2.02835987,222.53,222.48,36.57466439]
["bitfinex","SOLUSD",1759890949487,22.82835987,222.53,222.48,36.57466439]
["bitfinex","SOLUSD",1759890949670,22.82835987,222.53,222.48,32.08]
["bitfinex","SOLUSD",1759890949880,2.02835987,222.52,222.48,31.36]
["bitfinex","SOLUSD",1759890950068,1.36835987,222.5,222.45,4.49524751]
["bitfinex","SOLUSD",1759890950271,0.66,222.49,222.47,31.36]
["bitfinex","SOLUSD",1759890950471,2.02835987,222.49,222.44,5.21542333]
["bitfinex","SOLUSD",1759890950885,2.02835987,222.48,222.42,15.37229428]
["bitfinex","SOLUSD",1759890951091,1.36835987,222.47,222.44,35.85558289]
["bitfinex","SOLUSD",1759890951285,0.66,222.47,222.44,35.85558289]
["bitfinex","SOLUSD",1759890951486,1.36835987,222.48,222.44,35.85558289]
["bitfinex","SOLUSD",1759890951789,0.66,222.48,222.44,35.85558289]
["bitfinex","SOLUSD",1759890951989,0.66,222.48,222.44,36.57558289]
["bitfinex","SOLUSD",1759890952784,0.66,222.47,222.44,31.36]
["bitfinex","SOLUSD",1759890953196,0.66,222.47,222.44,110.56]
["bitfinex","SOLUSD",1759890953796,1.36835987,222.47,222.44,79.2]
["bitfinex","SOLUSD",1759890953998,1.36835987,222.45,222.44,79.2]
["bitfinex","SOLUSD",1759890954299,1.36835987,222.47,222.44,79.2]
["bitfinex","SOLUSD",1759890954496,2.02835987,222.47,222.44,79.2]
["bitfinex","SOLUSD",1759890954686,2.02835987,222.46,222.44,79.2]
["bitfinex","SOLUSD",1759890954886,0.66,222.45,222.44,79.2]
["bitfinex","SOLUSD",1759890955083,1.36835987,222.46,222.44,79.2]
["bitfinex","SOLUSD",1759890955289,2.02835987,222.46,222.44,79.2]
["bitfinex","SOLUSD",1759890956293,2.02835987,222.46,222.42,35.85596661]
["bitfinex","SOLUSD",1759890956479,2.02835987,222.46,222.42,31.36]
["bitfinex","SOLUSD",1759890957981,2.07835987,222.45,222.41,4.49618084]
["bitfinex","SOLUSD",1759890958188,2.07835987,222.45,222.38,24.75069899]
["bitfinex","SOLUSD",1759890958189,1.36835987,222.42,222.38,79.2]
["bitfinex","SOLUSD",1759890958500,1.36835987,222.41,222.38,31.36]
["bitfinex","SOLUSD",1759890958889,1.36835987,222.42,222.38,32.04]
["bitfinex","SOLUSD",1759890959195,2.07835987,222.42,222.38,32.04]
["bitfinex","SOLUSD",1759890959982,4.49585593,222.43,222.36,0.68]
["bitfinex","SOLUSD",1759890960192,1.36835987,222.4,222.37,31.36]
["bitfinex","SOLUSD",1759890960610,0.71,222.39,222.37,31.36]
["bitfinex","SOLUSD",1759890961114,1.36835987,222.4,222.37,31.36]
["bitfinex","SOLUSD",1759890961485,2.07835987,222.4,222.37,31.36]
["bitfinex","SOLUSD",1759890962392,2.07835987,222.39,222.37,31.36]
["bitfinex","SOLUSD",1759890962803,1.36835987,222.38,222.37,31.36]
["bitfinex","SOLUSD",1759890963590,2.07835987,222.39,222.37,31.36]
["bitfinex","SOLUSD",1759890964015,1.36835987,222.38,222.33,5.17764265]
["bitfinex","SOLUSD",1759890964189,2.07835987,222.37,222.33,5.17764265]
["bitfinex","SOLUSD",1759890964509,2.07835987,222.37,222.34,31.36]
["bitfinex","SOLUSD",1759890964896,1.36835987,222.38,222.34,32.04]
["bitfinex","SOLUSD",1759890965305,2.07835987,222.38,222.34,32.04]
["bitfinex","SOLUSD",1759890965506,2.07835987,222.38,222.34,31.36]
["bitfinex","SOLUSD",1759890966296,2.07835987,222.38,222.34,32.04]
["bitfinex","SOLUSD",1759890966696,2.07835987,222.38,222.34,31.36]
["bitfinex","SOLUSD",1759890967189,1.36835987,222.38,222.34,32.04]
["bitfinex","SOLUSD",1759890967598,2.07835987,222.38,222.34,32.04]
["bitfinex","SOLUSD",1759890969138,2.84703377,222.38,222.34,32.04]
["bitfinex","SOLUSD",1759890969698,2.13703377,222.38,222.34,32.04]
["bitfinex","SOLUSD",1759890969898,2.84703377,222.38,222.34,32.04]
["bitfinex","SOLUSD",1759890970123,2.13703377,222.37,222.34,31.36]
["bitfinex","SOLUSD",1759890970496,2.13703377,222.37,222.34,32.04]
["bitfinex","SOLUSD",1759890971239,2.13703377,222.37,222.35,0.68]
["bitfinex","SOLUSD",1759890971741,2.13703377,222.38,222.35,0.68]
["bitfinex","SOLUSD",1759890972218,2.13703377,222.38,222.34,31.36]
["bitfinex","SOLUSD",1759890972420,2.84703377,222.38,222.34,32.04]
["bitfinex","SOLUSD",1759890973124,2.13703377,222.37,222.33,79.2]
["bitfinex","SOLUSD",1759890973319,2.84703377,222.36,222.33,110.56]
["bitfinex","SOLUSD",1759890973721,2.13703377,222.34,222.33,79.2]
["bitfinex","SOLUSD",1759890973926,0.71,222.36,222.33,79.2]
["bitfinex","SOLUSD",1759890974128,2.13703377,222.34,222.32,32.04]
["bitfinex","SOLUSD",1759890974326,2.13703377,222.35,222.32,31.36]
["bitfinex","SOLUSD",1759890974722,2.13703377,222.35,222.32,32.04]
["bitfinex","SOLUSD",1759890976940,2.13703377,222.35,222.33,0.68]
["bitfinex","SOLUSD",1759890977147,25.29679487,222.39,222.32,35.85801229]
["bitfinex","SOLUSD",1759890977345,2.13703377,222.37,222.32,31.36]
["bitfinex","SOLUSD",1759890977537,23.64703377,222.36,222.32,31.36]
["bitfinex","SOLUSD",1759890977743,2.84703377,222.35,222.32,31.36]
["bitfinex","SOLUSD",1759890978626,2.13703377,222.35,222.32,31.36]
["bitfinex","SOLUSD",1759890978931,2.84703377,222.35,222.32,31.36]
["bitfinex","SOLUSD",1759890979236,2.13703377,222.35,222.32,31.36]
["bitfinex","SOLUSD",1759890979446,2.13703377,222.35,222.32,32.04]
["bitfinex","SOLUSD",1759890981042,2.13703377,222.35,222.32,31.36]
["bitfinex","SOLUSD",1759890981246,2.84703377,222.35,222.32,31.36]
["bitfinex","SOLUSD",1759890982738,2.13703377,222.34,222.32,32.04]
["bitfinex","SOLUSD",1759890982942,0.71,222.36,222.32,32.04]
["bitfinex","SOLUSD",1759890983129,2.13703377,222.33,222.29,83.69850413]
["bitfinex","SOLUSD",1759890983335,2.13703377,222.33,222.3,32.04]
["bitfinex","SOLUSD",1759890983645,2.13703377,222.34,222.3,32.04]
["bitfinex","SOLUSD",1759890983838,2.13703377,222.34,222.3,31.36]
["bitfinex","SOLUSD",1759890984031,2.13703377,222.34,222.31,0.68]
["bitfinex","SOLUSD",1759890984239,2.13703377,222.34,222.32,31.36]
["bitfinex","SOLUSD",1759890987353,20.8,222.36,222.33,0.66]
["bitfinex","SOLUSD",1759890987652,2.13703377,222.35,222.32,31.36]
["bitfinex","SOLUSD",1759890987852,2.13703377,222.35,222.32,32.02]
["bitfinex","SOLUSD",1759890988057,2.83703377,222.35,222.32,31.36]
["bitfinex","SOLUSD",1759890988257,2.83703377,222.35,222.32,32.02]
["bitfinex","SOLUSD",1759890988756,2.13703377,222.33,222.32,31.36]
["bitfinex","SOLUSD",1759890989544,2.13703377,222.34,222.32,31.36]
["bitfinex","SOLUSD",1759890990129,2.13703377,222.35,222.32,32.02]
["bitfinex","SOLUSD",1759890990750,2.13703377,222.35,222.33,0.66]
["bitfinex","SOLUSD",1759890991261,2.13703377,222.35,222.32,35.8580058]
["bitfinex","SOLUSD",1759890991438,2.13703377,222.35,222.32,36.5180058]
["bitfinex","SOLUSD",1759890991862,20.8,222.36,222.33,0.66]
["bitfinex","SOLUSD",1759890992043,2.13703377,222.37,222.34,31.36]
["bitfinex","SOLUSD",1759890992241,2.13703377,222.37,222.35,0.66]
["bitfinex","SOLUSD",1759890992461,2.13703377,222.37,222.34,31.36]
["bitfinex","SOLUSD",1759890992644,2.13703377,222.37,222.34,32.02]
["bitfinex","SOLUSD",1759890995262,2.13703377,222.37,222.35,0.66]
["bitfinex","SOLUSD",1759890995469,20.8,222.37,222.36,31.36]
["bitfinex","SOLUSD",1759890995665,20.8,222.37,222.35,31.36]
["bitfinex","SOLUSD",1759890995666,2.13703377,222.37,222.35,31.36]
["bitfinex","SOLUSD",1759890995842,22.93703377,222.37,222.35,31.36]
["bitfinex","SOLUSD",1759890996553,2.13703377,222.36,222.35,31.36]
["bitfinex","SOLUSD",1759890997452,22.93703377,222.37,222.35,31.36]
["bitfinex","SOLUSD",1759890997647,20.8,222.37,222.35,31.36]
["bitfinex","SOLUSD",1759890997854,22.93703377,222.37,222.36,0.66]
["bitfinex","SOLUSD",1759890998062,2.13703377,222.38,222.36,0.66]
["bitfinex","SOLUSD",1759890998372,2.13703377,222.4,222.37,31.36]
["bitfinex","SOLUSD",1759890998582,2.83703377,222.4,222.37,31.36]
["bitfinex","SOLUSD",1759890999236,2.13703377,222.39,222.37,31.36]
["bitfinex","SOLUSD",1759891001167,2.13703377,222.38,222.37,31.36]
["bitfinex","SOLUSD",1759891002275,2.13703377,222.38,222.35,79.86]
["bitfinex","SOLUSD",1759891002276,4.49700948,222.37,222.35,79.2]
["bitfinex","SOLUSD",1759891002462,20.8,222.34,222.3,0.67]
["bitfinex","SOLUSD",1759891002774,21.49,222.34,222.32,31.36]
["bitfinex","SOLUSD",1759891003951,2.13703377,222.33,222.32,31.36]
["bitfinex","SOLUSD",1759891007172,20.8,222.34,222.32,31.36]
["bitfinex","SOLUSD",1759891007375,2.13703377,222.33,222.32,31.36]
["bitfinex","SOLUSD",1759891009653,2.13703377,222.33,222.3,79.2]
["bitfinex","SOLUSD",1759891009868,2.13703377,222.32,222.31,31.36]
["bitfinex","SOLUSD",1759891010349,8.21948361,222.34,222.31,31.36]
["bitfinex","SOLUSD",1759891010549,2.13703377,222.32,222.31,31.36]
["bitfinex","SOLUSD",1759891012156,2.13703377,222.33,222.31,31.36]
["bitfinex","SOLUSD",1759891012356,2.82703377,222.33,222.31,31.36]
["bitfinex","SOLUSD",1759891012880,2.13703377,222.33,222.31,31.36]
["bitfinex","SOLUSD",1759891014689,2.13703377,222.33,222.31,32.03]
["bitfinex","SOLUSD",1759891014858,3.03183285,222.34,222.31,32.03]
["bitfinex","SOLUSD",1759891015057,25.96886662,222.34,222.31,32.03]
["bitfinex","SOLUSD",1759891015382,22.93703377,222.34,222.31,32.03]
["bitfinex","SOLUSD",1759891016194,2.13703377,222.34,222.31,32.03]
["bitfinex","SOLUSD",1759891016368,5.16959291,222.34,222.31,32.03]
["bitfinex","SOLUSD",1759891017668,5.84959291,222.34,222.31,32.03]
["bitfinex","SOLUSD",1759891018996,8.53135816,241.1,222.31,32.03]
["bitfinex","SOLUSD",1759891018997,2.13703377,222.38,222.32,0.65]
["bitfinex","SOLUSD",1759891019189,3.03265307,222.37,222.33,31.36]
["bitfinex","SOLUSD",1759891019370,5.16968684,222.39,222.34,0.65]
["bitfinex","SOLUSD",1759891019702,5.16968684,222.39,222.35,31.36]
["bitfinex","SOLUSD",1759891019875,5.84968684,222.39,222.35,32.01]
["bitfinex","SOLUSD",1759891020284,10.34631102,222.39,222.35,32.01]
["bitfinex","SOLUSD",1759891020485,3.03265307,222.39,222.36,0.65]
["bitfinex","SOLUSD",1759891020674,2.81703377,222.4,222.37,31.36]
["bitfinex","SOLUSD",1759891020869,3.03265307,222.39,222.37,31.36]
["bitfinex","SOLUSD",1759891021069,3.71265307,222.39,222.37,31.36]
["bitfinex","SOLUSD",1759891021271,3.03265307,222.39,222.37,31.36]
["bitfinex","SOLUSD",1759891021591,5.16968684,222.39,222.37,31.36]
["bitfinex","SOLUSD",1759891022170,5.84968684,222.38,222.31,79.2]
["bitfinex","SOLUSD",1759891022384,2.13703377,222.34,222.32,31.36]
["bitfinex","SOLUSD",1759891022589,2.81703377,222.33,222.29,0.65]
["bitfinex","SOLUSD",1759891022790,2.13703377,222.32,222.3,31.36]
["bitfinex","SOLUSD",1759891023189,21.48,222.33,222.3,31.36]
["bitfinex","SOLUSD",1759891023394,2.13703377,222.32,222.3,31.36]
["bitfinex","SOLUSD",1759891023985,2.13703377,222.32,222.29,0.65]
["bitfinex","SOLUSD",1759891024181,2.13703377,222.31,222.3,31.36]
["bitfinex","SOLUSD",1759891025700,2.81703377,222.31,222.27,79.2]
["bitfinex","SOLUSD",1759891025992,2.81703377,222.31,222.29,31.36]
["bitfinex","SOLUSD",1759891026202,2.13703377,222.31,222.29,31.36]
["bitfinex","SOLUSD",1759891027177,2.13703377,222.31,222.27,83.69899075]
["bitfinex","SOLUSD",1759891027178,2.81703377,222.3,222.27,31.36]
["bitfinex","SOLUSD",1759891027402,2.13703377,222.3,222.28,0.65]
["bitfinex","SOLUSD",1759891028889,2.13703377,222.3,222.27,31.36]
["bitfinex","SOLUSD",1759891029087,2.13703377,222.28,222.27,31.36]
["bitfinex","SOLUSD",1759891029407,2.81703377,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759891029802,22.93703377,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759891029983,2.13703377,222.28,222.27,31.36]
["bitfinex","SOLUSD",1759891031190,1.36884482,222.28,222.27,31.36]
["bitfinex","SOLUSD",1759891032507,2.04884482,222.28,222.27,31.36]
["bitfinex","SOLUSD",1759891032806,20.8,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759891033003,2.04884482,222.28,222.25,0.2]
["bitfinex","SOLUSD",1759891033195,1.36884482,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891033403,1.36884482,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891033927,3.0293568,222.3,222.25,5.34932928]
["bitfinex","SOLUSD",1759891034106,3.02821071,222.35,222.26,11.52647521]
["bitfinex","SOLUSD",1759891034310,3.71817022,222.34,222.27,32.01]
["bitfinex","SOLUSD",1759891034607,3.71817022,222.34,222.28,0.65]
["bitfinex","SOLUSD",1759891034780,6.74638093,222.34,222.28,0.65]
["bitfinex","SOLUSD",1759891035182,6.74638093,222.34,222.28,5.14867354]
["bitfinex","SOLUSD",1759891036209,1.36884482,222.33,222.28,5.14867354]
["bitfinex","SOLUSD",1759891036513,6.74638093,222.34,222.29,5.14857721]
["bitfinex","SOLUSD",1759891036710,7.42638093,222.34,222.3,32.01]
["bitfinex","SOLUSD",1759891036885,6.74638093,222.34,222.29,4.49857721]
["bitfinex","SOLUSD",1759891037086,0.68,222.33,222.3,31.36]
["bitfinex","SOLUSD",1759891037284,2.04884482,222.33,222.3,31.36]
["bitfinex","SOLUSD",1759891037693,2.04884482,222.32,222.3,31.36]
["bitfinex","SOLUSD",1759891038213,1.36884482,222.32,222.3,31.36]
["bitfinex","SOLUSD",1759891038519,1.36884482,222.33,222.3,31.36]
["bitfinex","SOLUSD",1759891038718,5.37753611,222.34,222.3,31.36]
["bitfinex","SOLUSD",1759891038908,6.05753611,222.34,222.3,31.36]
["bitfinex","SOLUSD",1759891039098,1.36884482,222.33,222.3,31.36]
["bitfinex","SOLUSD",1759891039501,9.87527326,222.34,222.29,31.36]
["bitfinex","SOLUSD",1759891039845,2.04884482,222.33,222.29,31.36]
["bitfinex","SOLUSD",1759891039997,2.04884482,222.33,222.29,32.01]
["bitfinex","SOLUSD",1759891041711,0.68,222.33,222.29,32.01]
["bitfinex","SOLUSD",1759891042015,2.04884482,222.33,222.29,32.01]
["bitfinex","SOLUSD",1759891042511,0.68,222.32,222.29,31.36]
["bitfinex","SOLUSD",1759891042890,1.36884482,222.33,222.29,32.01]
["bitfinex","SOLUSD",1759891043090,2.04884482,222.33,222.29,32.01]
["bitfinex","SOLUSD",1759891043300,1.36884482,222.33,222.29,31.36]
["bitfinex","SOLUSD",1759891043498,4.39705553,222.34,222.3,0.65]
["bitfinex","SOLUSD",1759891043694,2.04884482,222.34,222.3,0.65]
["bitfinex","SOLUSD",1759891043926,9.57477643,222.34,222.3,0.65]
["bitfinex","SOLUSD",1759891044092,6.54646223,222.34,222.29,35.85857809]
["bitfinex","SOLUSD",1759891044292,1.36884482,222.33,222.29,32.01]
["bitfinex","SOLUSD",1759891045114,1.36884482,222.31,222.28,79.2]
["bitfinex","SOLUSD",1759891045295,2.04884482,222.3,222.27,31.36]
["bitfinex","SOLUSD",1759891045494,1.36884482,222.29,222.27,31.36]
["bitfinex","SOLUSD",1759891045906,2.04884482,222.28,222.26,110.56]
["bitfinex","SOLUSD",1759891046119,2.04884482,222.28,222.26,79.2]
["bitfinex","SOLUSD",1759891046328,1.36884482,222.28,222.26,79.2]
["bitfinex","SOLUSD",1759891047443,5.86774461,222.28,222.26,79.2]
["bitfinex","SOLUSD",1759891049733,6.51774461,222.28,222.26,79.2]
["bitfinex","SOLUSD",1759891051340,2.01884482,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891052853,5.86793565,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891053031,6.51793565,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891053225,1.36884482,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891054130,2.01884482,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891054718,27.31807995,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891054919,26.66807995,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891056329,27.31807995,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891057622,26.66807995,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891058634,27.31807995,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891058844,26.66807995,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891059345,25.29923513,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891059531,26.66807995,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891060724,4.49761626,222.34,222.25,80.1]
["bitfinex","SOLUSD",1759891060925,1.36884482,222.33,222.26,0.7]
["bitfinex","SOLUSD",1759891061141,5.86646108,222.34,222.27,4.4990327]
["bitfinex","SOLUSD",1759891061444,5.86646108,222.34,222.28,32.06]
["bitfinex","SOLUSD",1759891061626,5.86646108,222.34,222.29,0.7]
["bitfinex","SOLUSD",1759891061941,9.58350009,222.34,222.29,0.7]
["bitfinex","SOLUSD",1759891062144,0.69,222.33,222.29,0.7]
["bitfinex","SOLUSD",1759891062647,6.55646108,222.34,222.29,0.7]
["bitfinex","SOLUSD",1759891062833,5.86646108,222.34,222.29,0.7]
["bitfinex","SOLUSD",1759891063026,0.69,222.33,222.29,0.7]
["bitfinex","SOLUSD",1759891063633,3.7180209,222.36,222.3,5.19837333]
["bitfinex","SOLUSD",1759891063841,1.36884482,222.37,222.31,32.06]
["bitfinex","SOLUSD",1759891064149,5.86579216,222.38,222.32,0.7]
["bitfinex","SOLUSD",1759891064444,8.89278685,222.38,222.32,0.7]
["bitfinex","SOLUSD",1759891064626,1.36884482,222.36,222.32,0.7]
["bitfinex","SOLUSD",1759891064826,6.55608941,222.36,222.32,0.7]
["bitfinex","SOLUSD",1759891065424,1.36884482,222.37,222.31,35.85821104]
["bitfinex","SOLUSD",1759891065649,2.05884482,222.37,222.31,36.55821104]
["bitfinex","SOLUSD",1759891066026,1.36884482,222.35,222.31,31.36]
["bitfinex","SOLUSD",1759891066228,0.69,222.34,222.31,31.36]
["bitfinex","SOLUSD",1759891066431,22.16884482,222.35,222.31,31.36]
["bitfinex","SOLUSD",1759891066639,22.16884482,222.35,222.31,32.06]
["bitfinex","SOLUSD",1759891067119,26.66634703,222.35,222.31,32.06]
["bitfinex","SOLUSD",1759891068354,26.66634703,222.35,222.31,0.7]
["bitfinex","SOLUSD",1759891068736,27.35634703,222.35,222.31,0.7]
["bitfinex","SOLUSD",1759891069056,27.35634703,222.35,222.31,79.9]
["bitfinex","SOLUSD",1759891069832,1.36884482,222.34,222.31,79.9]
["bitfinex","SOLUSD",1759891070448,5.86652266,222.34,222.31,79.2]
["bitfinex","SOLUSD",1759891071140,5.86652266,222.34,222.31,79.9]
["bitfinex","SOLUSD",1759891071758,5.86652266,222.34,222.31,79.2]
["bitfinex","SOLUSD",1759891071954,1.36884482,222.32,222.31,79.2]
["bitfinex","SOLUSD",1759891072147,2.05884482,222.32,222.31,79.2]
["bitfinex","SOLUSD",1759891072461,0.69,222.32,222.31,79.2]
["bitfinex","SOLUSD",1759891072658,2.05884482,222.32,222.31,79.2]
["bitfinex","SOLUSD",1759891074057,3.02838632,222.34,222.31,79.2]
["bitfinex","SOLUSD",1759891074261,20.8,222.36,222.32,32.04]
["bitfinex","SOLUSD",1759891074448,4.49690563,222.38,222.33,0.7]
["bitfinex","SOLUSD",1759891074648,7.52464244,222.38,222.33,0.7]
["bitfinex","SOLUSD",1759891074850,8.89348726,222.38,222.32,31.34]
["bitfinex","SOLUSD",1759891075043,8.89348726,222.38,222.33,0.7]
["bitfinex","SOLUSD",1759891075241,8.89348726,222.38,222.34,0.7]
["bitfinex","SOLUSD",1759891075652,9.58348726,222.38,222.34,0.7]
["bitfinex","SOLUSD",1759891078958,20.8,222.37,222.34,0.7]
["bitfinex","SOLUSD",1759891080159,25.29710767,222.37,222.32,32.04]
["bitfinex","SOLUSD",1759891080362,25.29710767,222.37,222.33,0.7]
["bitfinex","SOLUSD",1759891080952,25.29710767,222.37,222.33,79.9]
["bitfinex","SOLUSD",1759891081569,25.29710767,222.37,222.33,79.2]
["bitfinex","SOLUSD",1759891081786,4.49676151,222.39,222.33,79.2]
["bitfinex","SOLUSD",1759891081950,1.36884482,222.4,222.34,11.57647521]
["bitfinex","SOLUSD",1759891082151,25.91482031,222.41,222.35,32.04]
["bitfinex","SOLUSD",1759891082362,3.02597549,222.4,222.36,0.7]
["bitfinex","SOLUSD",1759891082744,3.74597549,222.4,222.36,0.7]
["bitfinex","SOLUSD",1759891082944,1.36884482,222.39,222.35,31.34]
["bitfinex","SOLUSD",1759891083154,1.36884482,222.39,222.35,0.7]
["bitfinex","SOLUSD",1759891083155,2.08884482,222.39,222.35,0.7]
["bitfinex","SOLUSD",1759891083389,2.08884482,222.39,222.35,32.04]
["bitfinex","SOLUSD",1759891083675,6.58548959,222.39,222.35,31.34]
["bitfinex","SOLUSD",1759891083855,0.72,222.38,222.35,31.34]
["bitfinex","SOLUSD",1759891084474,5.86548959,222.39,222.34,110.54]
["bitfinex","SOLUSD",1759891084475,1.36884482,222.36,222.34,110.54]
["bitfinex","SOLUSD",1759891084782,2.08884482,222.35,222.31,31.34]
["bitfinex","SOLUSD",1759891085073,1.36884482,222.34,222.31,31.34]
["bitfinex","SOLUSD",1759891085865,1.36884482,222.34,222.3,79.2]
["bitfinex","SOLUSD",1759891086084,6.58629357,222.35,222.31,32.04]
["bitfinex","SOLUSD",1759891086469,5.21744875,222.35,222.31,32.04]
["bitfinex","SOLUSD",1759891086675,6.58629357,222.35,222.31,32.04]
["bitfinex","SOLUSD",1759891086896,5.86629357,222.35,222.31,32.04]
["bitfinex","SOLUSD",1759891088503,5.86629357,222.35,222.32,0.7]
["bitfinex","SOLUSD",1759891089186,5.86629357,222.35,222.31,31.34]
["bitfinex","SOLUSD",1759891089374,1.36884482,222.34,222.31,32.04]
["bitfinex","SOLUSD",1759891089888,1.36884482,222.34,222.31,110.54]
["bitfinex","SOLUSD",1759891090067,1.36884482,222.34,222.32,0.7]
["bitfinex","SOLUSD",1759891090273,1.36884482,222.34,222.31,111.24]
["bitfinex","SOLUSD",1759891090874,1.36884482,222.32,222.31,79.9]
["bitfinex","SOLUSD",1759891091093,2.13851171,222.32,222.25,90.27647521]
["bitfinex","SOLUSD",1759891091300,52.14,222.34,222.25,79.4]
["bitfinex","SOLUSD",1759891091589,2.13851171,222.26,222.25,110.74]
["bitfinex","SOLUSD",1759891091800,2.13851171,222.26,222.25,31.54]
["bitfinex","SOLUSD",1759891092504,2.13851171,222.27,222.25,31.54]
["bitfinex","SOLUSD",1759891093417,2.13851171,222.26,222.25,31.54]
["bitfinex","SOLUSD",1759891094478,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891094678,2.13851171,222.26,222.25,31.54]
["bitfinex","SOLUSD",1759891097002,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891097206,2.13851171,222.26,222.25,31.54]
["bitfinex","SOLUSD",1759891098089,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891098700,6.63774684,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891105600,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891105803,22.93851171,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891106204,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891107493,6.63774684,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891108589,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891110206,6.63774684,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891112997,22.93851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891113205,20.8,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891113412,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891113813,22.93851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891115234,20.8,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891115518,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891115817,22.93851171,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891116116,20.8,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891116816,22.93851171,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891117216,20.8,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891117516,22.93851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891118204,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891118921,35.83908072,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891119228,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891119917,5.15731531,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891121117,9.65655044,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891126704,23.42280589,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891127227,7.51803873,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891127527,35.83914451,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891127820,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891128200,35.83914451,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891128414,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891128820,35.83914451,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891129028,37.97765622,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891129208,6.63765622,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759891129410,2.13851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891130827,27.43774684,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891131031,30.45882995,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891131736,23.82108311,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891131910,2.13851171,222.3,222.25,0.2]
["bitfinex","SOLUSD",1759891132117,3.02226468,222.31,222.25,4.69941883]
["bitfinex","SOLUSD",1759891132639,7.51028137,222.33,222.25,4.69941883]
["bitfinex","SOLUSD",1759891132944,3.02226468,222.33,222.25,15.94801275]
["bitfinex","SOLUSD",1759891133247,20.8,222.32,222.25,4.69941883]
["bitfinex","SOLUSD",1759891133404,3.02226468,222.31,222.25,4.69941883]
["bitfinex","SOLUSD",1759891141835,2.13851171,222.29,222.25,0.2]
["bitfinex","SOLUSD",1759891142033,3.02226468,222.29,222.25,4.69939226]
["bitfinex","SOLUSD",1759891142233,3.02226468,222.3,222.25,4.69939226]
["bitfinex","SOLUSD",1759891142419,3.02226468,222.29,222.25,4.69939226]
["bitfinex","SOLUSD",1759891142620,3.02226468,222.3,222.25,4.69939226]
["bitfinex","SOLUSD",1759891143415,5.16077639,222.3,222.25,83.89939226]
["bitfinex","SOLUSD",1759891143624,2.13851171,222.29,222.25,83.89939226]
["bitfinex","SOLUSD",1759891143917,2.13851171,222.29,222.25,79.4]
["bitfinex","SOLUSD",1759891145242,9.6592489,222.3,222.25,79.4]
["bitfinex","SOLUSD",1759891145427,2.13851171,222.3,222.25,83.89938293]
["bitfinex","SOLUSD",1759891145629,5.16077639,222.3,222.25,83.89938293]
["bitfinex","SOLUSD",1759891146919,0.7,222.29,222.25,83.89938293]
["bitfinex","SOLUSD",1759891147217,0.7,222.28,222.25,83.89938293]
["bitfinex","SOLUSD",1759891147438,22.93851171,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891147747,25.96077639,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891147918,26.66077639,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891151343,31.16001152,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891152441,5.86077639,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891153054,3.02226468,222.26,222.25,0.88]
["bitfinex","SOLUSD",1759891153220,3.02226468,222.29,222.25,84.57943757]
["bitfinex","SOLUSD",1759891153420,4.39137343,222.3,222.26,0.68]
["bitfinex","SOLUSD",1759891153623,3.02226468,222.29,222.25,83.89943757]
["bitfinex","SOLUSD",1759891154047,3.02226468,222.29,222.25,84.57943757]
["bitfinex","SOLUSD",1759891154625,3.02226468,222.29,222.25,83.89943757]
["bitfinex","SOLUSD",1759891154826,3.02226468,222.29,222.26,0.68]
["bitfinex","SOLUSD",1759891156355,1.36910875,222.27,222.25,79.4]
["bitfinex","SOLUSD",1759891156660,25.89792505,222.26,222.25,79.4]
["bitfinex","SOLUSD",1759891158147,25.89792505,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891160453,30.39716018,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891162561,25.19792505,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891163637,9.59716018,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891163831,30.39716018,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891166754,25.89792505,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891166958,25.19792505,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891167760,25.89792505,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891168057,25.19792505,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891168466,25.89792505,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891168637,30.39716018,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891174071,9.59716018,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759891174375,9.59716018,222.26,222.18,0.2]
["bitfinex","SOLUSD",1759891174376,20.8,222.23,222.18,0.2]
["bitfinex","SOLUSD",1759891174552,22.16910875,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891174750,4.39792505,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891174956,22.83910875,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891175165,25.19792505,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891176048,22.16910875,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891176262,26.66976134,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891176467,29.69528024,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891177179,26.66976134,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891177975,27.33976134,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891178173,30.36484562,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891178676,27.33976134,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891181276,58.69976134,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891181470,61.72253184,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891183983,29.69253184,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891184155,25.19187925,222.19,222.18,0.87]
["bitfinex","SOLUSD",1759891184682,29.69253184,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891185571,61.73253184,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891186986,61.72900713,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891188565,61.04900713,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891188765,61.72900713,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891197088,64.08002575,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759891197294,75.33165723,222.19,222.14,0.2]
["bitfinex","SOLUSD",1759891197491,1.36910875,222.15,222.14,0.2]
["bitfinex","SOLUSD",1759891197671,32.72910875,222.15,222.14,0.2]
["bitfinex","SOLUSD",1759891197873,33.40910875,222.15,222.14,0.2]
["bitfinex","SOLUSD",1759891199066,33.40910875,222.15,222.11,0.2]
["bitfinex","SOLUSD",1759891199067,20.8,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891199269,58.0311797,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891199479,58.7111797,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891200194,56.66207095,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891200375,58.0311797,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891201488,58.7111797,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891201994,58.0311797,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891202503,58.7211797,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891208186,58.0311797,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891208693,58.7211797,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891209397,53.52910875,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891209777,58.7211797,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891211207,58.0311797,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891211403,58.7211797,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891213307,59.4951429,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891214315,62.51311477,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891220101,30.46311477,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891220401,61.82311477,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891220804,62.51311477,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891221615,59.68004282,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891221792,4.50105774,222.17,222.11,0.89]
["bitfinex","SOLUSD",1759891221990,3.02100805,222.16,222.12,0.69]
["bitfinex","SOLUSD",1759891222190,2.14307195,222.14,222.12,0.69]
["bitfinex","SOLUSD",1759891222710,2.14307195,222.13,222.12,0.69]
["bitfinex","SOLUSD",1759891223102,20.8,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891223302,25.96408,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891223502,31.15615095,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891227304,33.50786585,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759891228511,33.50786585,222.12,222.09,0.2]
["bitfinex","SOLUSD",1759891228512,46.90611518,222.12,222.09,0.2]
["bitfinex","SOLUSD",1759891228697,4.2861439,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759891228892,7.30715195,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759891229097,7.99715195,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759891229607,4.50267909,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759891229806,38.90368714,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759891230009,39.59368714,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759891230415,22.94307195,222.06,222.05,0.2]
["bitfinex","SOLUSD",1759891230610,57.34408,222.06,222.05,0.2]
["bitfinex","SOLUSD",1759891230809,58.03408,222.06,222.05,0.2]
["bitfinex","SOLUSD",1759891231018,23.82100805,222.06,222.05,0.89]
["bitfinex","SOLUSD",1759891231195,57.32408,222.06,222.05,0.2]
["bitfinex","SOLUSD",1759891231720,62.51736739,222.06,222.05,0.2]
["bitfinex","SOLUSD",1759891232719,73.77558588,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759891232930,20.8,222.02,221.99,0.2]
["bitfinex","SOLUSD",1759891233219,2.14307195,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759891234520,6.64757645,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759891235311,2.14307195,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759891235711,27.44757645,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759891235925,9.5006484,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759891236127,20.8,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891236328,52.2,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891236517,57.41470741,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891237527,52.2,221.99,221.98,0.88]
["bitfinex","SOLUSD",1759891237729,58.84777936,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891238530,63.21685085,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891239740,62.50685085,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891239943,60.3637789,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891241219,4.50288184,222.08,221.98,0.9]
["bitfinex","SOLUSD",1759891241425,7.50808842,222.08,221.99,0.7]
["bitfinex","SOLUSD",1759891241724,2.14307195,222.0,221.99,0.7]
["bitfinex","SOLUSD",1759891242029,2.14307195,222.02,221.99,0.7]
["bitfinex","SOLUSD",1759891243431,2.14307195,222.02,222.0,4.5045045]
["bitfinex","SOLUSD",1759891243753,2.3517149,222.12,222.01,0.7]
["bitfinex","SOLUSD",1759891243918,2.14307195,222.06,222.01,0.7]
["bitfinex","SOLUSD",1759891244542,2.14307195,222.02,221.99,4.50470622]
["bitfinex","SOLUSD",1759891245122,2.14307195,222.02,222.0,0.7]
["bitfinex","SOLUSD",1759891245323,2.14307195,222.01,221.98,0.2]
["bitfinex","SOLUSD",1759891245523,2.14307195,222.01,221.99,0.7]
["bitfinex","SOLUSD",1759891245827,2.14307195,222.01,222.0,0.7]
["bitfinex","SOLUSD",1759891246031,4.50348217,222.06,222.0,0.7]
["bitfinex","SOLUSD",1759891246239,2.14307195,222.01,222.0,0.7]
["bitfinex","SOLUSD",1759891248345,2.14307195,222.04,222.0,0.7]
["bitfinex","SOLUSD",1759891248743,2.14307195,222.04,222.01,0.7]
["bitfinex","SOLUSD",1759891248951,2.14307195,222.02,222.01,0.7]
["bitfinex","SOLUSD",1759891249440,2.14307195,222.02,221.99,4.5046857]
["bitfinex","SOLUSD",1759891249645,2.14307195,222.02,221.99,5.2046857]
["bitfinex","SOLUSD",1759891249840,2.14307195,222.02,222.0,0.7]
["bitfinex","SOLUSD",1759891250240,2.14307195,222.02,222.0,5.20450204]
["bitfinex","SOLUSD",1759891251131,2.14307195,222.02,222.01,0.7]
["bitfinex","SOLUSD",1759891251339,2.14307195,222.02,222.0,0.7]
["bitfinex","SOLUSD",1759891252940,2.14307195,222.02,221.99,4.50452479]
["bitfinex","SOLUSD",1759891253133,2.14307195,222.02,221.99,5.20452479]
["bitfinex","SOLUSD",1759891253456,2.14307195,222.02,221.98,0.2]
["bitfinex","SOLUSD",1759891253745,2.14307195,222.02,221.99,0.7]
["bitfinex","SOLUSD",1759891255353,2.14307195,222.02,221.99,5.20469482]
["bitfinex","SOLUSD",1759891257150,2.14307195,222.02,221.99,4.50469482]
["bitfinex","SOLUSD",1759891257357,2.14307195,222.02,221.99,5.20469482]
["bitfinex","SOLUSD",1759891260055,2.14307195,222.01,221.98,0.2]
["bitfinex","SOLUSD",1759891260230,2.14307195,222.01,221.98,0.9]
["bitfinex","SOLUSD",1759891260631,2.14307195,222.01,221.98,5.4048275]
["bitfinex","SOLUSD",1759891260827,2.14307195,222.01,221.99,0.7]
["bitfinex","SOLUSD",1759891261832,2.14307195,222.01,221.98,4.7048275]
["bitfinex","SOLUSD",1759891262040,2.14307195,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759891262239,2.14307195,222.0,221.98,79.4]
["bitfinex","SOLUSD",1759891262741,2.14307195,222.0,221.98,83.90488714]
["bitfinex","SOLUSD",1759891264160,2.14307195,222.02,221.98,83.90488714]
["bitfinex","SOLUSD",1759891264336,0.72,222.03,221.98,84.56488714]
["bitfinex","SOLUSD",1759891264536,2.86307195,222.02,221.98,84.56488714]
["bitfinex","SOLUSD",1759891265437,2.14307195,222.02,221.98,83.90488714]
["bitfinex","SOLUSD",1759891265737,2.14307195,222.02,221.99,5.16470251]
["bitfinex","SOLUSD",1759891265936,2.14307195,222.02,222.0,0.66]
["bitfinex","SOLUSD",1759891266244,2.14307195,222.05,221.99,4.50470251]
["bitfinex","SOLUSD",1759891266447,2.14307195,222.05,222.0,0.66]
["bitfinex","SOLUSD",1759891266648,3.01407523,222.07,222.01,0.66]
["bitfinex","SOLUSD",1759891266840,11.25447039,222.14,222.01,79.86]
["bitfinex","SOLUSD",1759891266841,5.22228075,222.11,222.01,79.86]
["bitfinex","SOLUSD",1759891267046,2.14307195,222.07,222.02,0.66]
["bitfinex","SOLUSD",1759891267266,2.14307195,222.07,222.02,32.1]
["bitfinex","SOLUSD",1759891267449,2.14307195,222.07,222.03,0.66]
["bitfinex","SOLUSD",1759891267648,2.14307195,222.07,222.04,4.50369302]
["bitfinex","SOLUSD",1759891267872,2.14307195,222.05,222.02,31.44]
["bitfinex","SOLUSD",1759891268068,2.86307195,222.05,222.01,79.2]
["bitfinex","SOLUSD",1759891268565,2.14307195,222.05,222.01,84.36421423]
["bitfinex","SOLUSD",1759891268763,0.72,222.07,222.01,83.70421423]
["bitfinex","SOLUSD",1759891269066,2.14307195,222.05,222.01,84.36421423]
["bitfinex","SOLUSD",1759891269270,2.14307195,222.05,222.02,0.66]
["bitfinex","SOLUSD",1759891270362,2.14307195,222.05,222.02,5.16395955]
["bitfinex","SOLUSD",1759891271146,2.14307195,222.05,222.02,84.36395955]
["bitfinex","SOLUSD",1759891272062,2.14307195,222.04,222.02,79.2]
["bitfinex","SOLUSD",1759891272247,2.86307195,222.03,222.02,79.2]
["bitfinex","SOLUSD",1759891272449,23.66307195,222.03,221.98,79.4]
["bitfinex","SOLUSD",1759891272749,2.14307195,222.0,221.98,79.4]
["bitfinex","SOLUSD",1759891272965,2.86307195,222.0,221.98,79.4]
["bitfinex","SOLUSD",1759891273168,2.86307195,221.99,221.98,79.4]
["bitfinex","SOLUSD",1759891274179,2.86307195,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891274377,2.14307195,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891274563,2.86307195,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891275076,2.09274343,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891275957,3.73611788,222.02,221.98,0.2]
["bitfinex","SOLUSD",1759891276282,1.37274343,222.02,221.98,5.36491035]
["bitfinex","SOLUSD",1759891276463,1.37274343,222.02,221.99,0.66]
["bitfinex","SOLUSD",1759891276663,3.0167816,222.05,222.0,0.66]
["bitfinex","SOLUSD",1759891276867,1.37274343,222.05,222.0,0.66]
["bitfinex","SOLUSD",1759891277068,1.37274343,222.04,222.0,31.5]
["bitfinex","SOLUSD",1759891277271,1.37274343,222.04,222.01,0.66]
["bitfinex","SOLUSD",1759891278155,1.37274343,222.04,222.01,5.16417091]
["bitfinex","SOLUSD",1759891278471,1.37274343,222.05,222.01,5.16417091]
["bitfinex","SOLUSD",1759891279060,2.09274343,222.05,222.01,5.16417091]
["bitfinex","SOLUSD",1759891280655,1.37274343,222.05,222.01,5.16417091]
["bitfinex","SOLUSD",1759891282089,0.72,222.05,222.0,31.5]
["bitfinex","SOLUSD",1759891282257,0.72,222.04,222.01,79.2]
["bitfinex","SOLUSD",1759891282463,1.37274343,222.02,222.01,79.2]
["bitfinex","SOLUSD",1759891282754,6.59684215,222.02,222.01,79.2]
["bitfinex","SOLUSD",1759891284379,9.61362375,222.02,222.01,79.2]
["bitfinex","SOLUSD",1759891285381,20.8,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891285568,25.18952503,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891285757,24.5367816,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891285959,25.90952503,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891286880,30.41423244,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891290389,29.04148901,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891290767,30.41423244,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891294591,61.89423244,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891295480,61.82423244,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891296394,30.34423244,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891296585,61.15423244,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891296993,61.80423244,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891297398,58.78745084,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891297878,3.76082289,222.06,221.98,0.91]
["bitfinex","SOLUSD",1759891298078,1.37274343,222.0,221.99,0.71]
["bitfinex","SOLUSD",1759891298768,4.38962594,222.01,221.99,0.71]
["bitfinex","SOLUSD",1759891299492,4.38962594,222.01,221.98,0.2]
["bitfinex","SOLUSD",1759891299680,1.37274343,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759891299879,4.38962594,222.01,221.98,0.2]
["bitfinex","SOLUSD",1759891300392,3.01688251,222.01,221.98,0.87]
["bitfinex","SOLUSD",1759891300595,4.38962594,222.01,221.98,0.87]
["bitfinex","SOLUSD",1759891301909,3.01688251,222.01,221.99,0.67]
["bitfinex","SOLUSD",1759891302122,1.37274343,222.06,221.99,0.67]
["bitfinex","SOLUSD",1759891302395,1.37274343,222.05,221.99,0.67]
["bitfinex","SOLUSD",1759891302583,4.39072209,222.06,221.99,0.67]
["bitfinex","SOLUSD",1759891302768,1.37274343,222.05,221.99,0.67]
["bitfinex","SOLUSD",1759891303170,1.37274343,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1759891303397,1.37274343,222.05,222.01,0.67]
["bitfinex","SOLUSD",1759891303899,20.8,222.01,221.98,0.2]
["bitfinex","SOLUSD",1759891304194,1.37274343,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759891305009,22.17274343,222.01,221.98,0.87]
["bitfinex","SOLUSD",1759891305574,26.67704563,222.01,221.98,0.87]
["bitfinex","SOLUSD",1759891305774,27.35704563,222.01,221.98,0.2]
["bitfinex","SOLUSD",1759891305983,1.37274343,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759891307005,4.39034754,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759891307184,1.37274343,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759891308477,22.17274343,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759891309086,1.37274343,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891311285,22.17274343,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759891311486,20.8,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759891311686,22.17274343,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759891312708,22.17274343,222.0,221.98,79.4]
["bitfinex","SOLUSD",1759891313803,2.05274343,221.99,221.98,79.4]
["bitfinex","SOLUSD",1759891314412,5.07171969,221.99,221.98,79.4]
["bitfinex","SOLUSD",1759891316505,3.69897626,221.99,221.98,79.4]
["bitfinex","SOLUSD",1759891316808,1.37274343,221.99,221.98,79.4]
["bitfinex","SOLUSD",1759891317007,42.8199565,222.03,221.98,80.07]
["bitfinex","SOLUSD",1759891317008,20.8,222.03,221.98,80.07]
["bitfinex","SOLUSD",1759891317199,22.17274343,222.0,221.99,0.67]
["bitfinex","SOLUSD",1759891317510,20.8,222.0,221.99,0.67]
["bitfinex","SOLUSD",1759891317705,20.8,222.0,221.98,79.4]
["bitfinex","SOLUSD",1759891317896,20.8,222.0,221.98,80.07]
["bitfinex","SOLUSD",1759891318907,16.44179915,222.06,221.99,0.67]
["bitfinex","SOLUSD",1759891319208,22.17274343,222.02,221.99,79.2]
["bitfinex","SOLUSD",1759891320024,26.67685352,222.02,221.99,79.2]
["bitfinex","SOLUSD",1759891320512,1.37274343,222.0,221.99,79.2]
["bitfinex","SOLUSD",1759891321908,20.8,222.04,221.99,79.87]
["bitfinex","SOLUSD",1759891322115,3.02246012,222.03,222.0,0.67]
["bitfinex","SOLUSD",1759891322416,3.02246012,222.03,222.01,0.67]
["bitfinex","SOLUSD",1759891322601,4.39520355,222.06,221.99,115.22463042]
["bitfinex","SOLUSD",1759891322806,4.39520355,222.06,222.02,0.67]
["bitfinex","SOLUSD",1759891323208,3.02246012,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759891323411,3.02246012,222.07,222.04,0.67]
["bitfinex","SOLUSD",1759891323710,3.02246012,222.07,222.05,0.67]
["bitfinex","SOLUSD",1759891323905,3.02246012,222.08,222.05,0.67]
["bitfinex","SOLUSD",1759891324090,3.02246012,222.07,222.05,0.67]
["bitfinex","SOLUSD",1759891324603,3.02246012,222.08,222.05,0.67]
["bitfinex","SOLUSD",1759891324804,3.02246012,222.07,222.05,0.67]
["bitfinex","SOLUSD",1759891324995,3.02246012,222.07,222.04,4.50367931]
["bitfinex","SOLUSD",1759891324996,3.02246012,222.08,222.04,4.50367931]
["bitfinex","SOLUSD",1759891325195,6.53543604,222.09,222.04,4.50367931]
["bitfinex","SOLUSD",1759891325196,3.02246012,222.07,222.04,4.50367931]
["bitfinex","SOLUSD",1759891325405,3.68246012,222.08,222.04,5.17367931]
["bitfinex","SOLUSD",1759891325597,3.02246012,222.07,222.05,0.67]
["bitfinex","SOLUSD",1759891325795,3.02246012,222.08,222.05,0.67]
["bitfinex","SOLUSD",1759891326011,3.02246012,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759891326207,5.05520355,222.08,222.03,0.67]
["bitfinex","SOLUSD",1759891326407,3.02246012,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759891326714,3.68246012,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759891327417,0.66,222.07,222.03,5.17382178]
["bitfinex","SOLUSD",1759891328316,0.66,222.06,222.01,4.50410453]
["bitfinex","SOLUSD",1759891328519,1.37274343,222.07,222.02,0.67]
["bitfinex","SOLUSD",1759891328719,5.16297664,222.08,222.03,0.67]
["bitfinex","SOLUSD",1759891329023,2.03274343,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759891329332,0.66,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759891329508,0.66,222.07,222.03,5.17384115]
["bitfinex","SOLUSD",1759891329709,3.02246012,222.09,222.04,0.67]
["bitfinex","SOLUSD",1759891329904,5.05520355,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759891330525,0.66,222.08,222.03,4.50384115]
["bitfinex","SOLUSD",1759891330726,0.66,222.08,222.04,0.67]
["bitfinex","SOLUSD",1759891330930,0.66,222.08,222.03,4.50384115]
["bitfinex","SOLUSD",1759891331107,0.66,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759891331312,8.18514338,222.09,222.03,0.67]
["bitfinex","SOLUSD",1759891331500,1.37274343,222.08,222.03,5.17387809]
["bitfinex","SOLUSD",1759891331824,2.03274343,222.08,222.03,5.17387809]
["bitfinex","SOLUSD",1759891332030,1.37274343,222.08,222.03,5.17387809]
["bitfinex","SOLUSD",1759891332328,1.37274343,222.08,221.99,31.52]
["bitfinex","SOLUSD",1759891332329,2.03274343,222.07,222.02,4.50409515]
["bitfinex","SOLUSD",1759891332510,0.66,222.06,222.02,4.50409515]
["bitfinex","SOLUSD",1759891332835,2.03274343,222.07,222.02,5.17409515]
["bitfinex","SOLUSD",1759891333011,2.03274343,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759891333207,0.66,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759891333530,0.66,222.07,222.03,84.37389234]
["bitfinex","SOLUSD",1759891333898,1.37274343,222.08,222.04,0.67]
["bitfinex","SOLUSD",1759891334101,4.39520355,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759891334311,3.02246012,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759891334515,0.66,222.08,222.03,84.37389234]
["bitfinex","SOLUSD",1759891334715,3.02246012,222.09,222.04,0.67]
["bitfinex","SOLUSD",1759891334939,0.66,222.08,222.04,0.67]
["bitfinex","SOLUSD",1759891335626,0.66,222.08,222.04,79.87]
["bitfinex","SOLUSD",1759891336532,4.39520355,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759891336712,5.05520355,222.09,222.04,83.70362632]
["bitfinex","SOLUSD",1759891336900,0.66,222.08,222.04,84.37362632]
["bitfinex","SOLUSD",1759891337429,5.16525814,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759891337922,5.82525814,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759891338517,5.16525814,222.09,222.04,83.70362632]
["bitfinex","SOLUSD",1759891338721,0.66,222.08,222.04,84.37362632]
["bitfinex","SOLUSD",1759891339230,2.14279802,222.08,222.04,79.2]
["bitfinex","SOLUSD",1759891339421,2.14279802,222.05,222.04,79.2]
["bitfinex","SOLUSD",1759891339727,20.8,222.03,221.98,0.2]
["bitfinex","SOLUSD",1759891339929,22.94539171,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891340117,26.62785183,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891340925,31.13255924,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891349243,28.11009912,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891349639,59.61009912,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891349946,28.11009912,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891350242,62.62474201,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759891351930,62.62474201,221.99,221.93,0.2]
["bitfinex","SOLUSD",1759891351931,76.03190226,221.99,221.93,0.2]
["bitfinex","SOLUSD",1759891352143,25.09078342,221.94,221.82,0.67]
["bitfinex","SOLUSD",1759891352331,4.29078342,221.89,221.82,0.67]
["bitfinex","SOLUSD",1759891352528,39.10542631,221.89,221.82,0.67]
["bitfinex","SOLUSD",1759891352728,39.78542631,221.89,221.82,0.67]
["bitfinex","SOLUSD",1759891353541,44.29216388,221.89,221.82,0.67]
["bitfinex","SOLUSD",1759891353846,40.00138046,221.89,221.82,0.67]
["bitfinex","SOLUSD",1759891354049,42.14677217,221.89,221.83,0.69]
["bitfinex","SOLUSD",1759891354220,40.00138046,221.89,221.83,0.69]
["bitfinex","SOLUSD",1759891354425,41.48638125,221.89,221.83,0.69]
["bitfinex","SOLUSD",1759891354949,43.63177296,221.89,221.83,0.69]
["bitfinex","SOLUSD",1759891357452,43.63177296,221.89,221.85,79.3]
["bitfinex","SOLUSD",1759891359058,22.94539171,221.86,221.85,79.3]
["bitfinex","SOLUSD",1759891359229,2.14539171,221.86,221.85,79.3]
["bitfinex","SOLUSD",1759891360151,6.65273868,221.86,221.85,79.3]
["bitfinex","SOLUSD",1759891362646,2.14539171,221.86,221.85,79.3]
["bitfinex","SOLUSD",1759891362826,2.14539171,221.86,221.85,80.01]
["bitfinex","SOLUSD",1759891363246,6.65273868,221.86,221.85,0.81]
["bitfinex","SOLUSD",1759891364253,27.45273868,221.86,221.85,0.81]
["bitfinex","SOLUSD",1759891364553,27.45273868,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891369546,27.45541231,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891370347,28.13541231,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891371651,27.45541231,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891379563,28.13541231,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891380574,27.45541231,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891384453,30.46385836,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891386064,30.46385836,221.86,221.85,0.75]
["bitfinex","SOLUSD",1759891386267,30.46385836,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891389168,31.16385836,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891390981,31.16853396,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891397197,30.39545199,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891400996,29.69545199,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891402795,29.69545199,221.86,221.85,0.75]
["bitfinex","SOLUSD",1759891402998,61.25545199,221.86,221.85,0.75]
["bitfinex","SOLUSD",1759891403200,61.25545199,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891404073,61.25545199,221.86,221.85,0.75]
["bitfinex","SOLUSD",1759891404273,23.81312165,221.86,221.85,0.75]
["bitfinex","SOLUSD",1759891404499,56.74810502,221.86,221.85,0.75]
["bitfinex","SOLUSD",1759891404683,25.18810502,221.86,221.85,0.75]
["bitfinex","SOLUSD",1759891404882,25.18810502,221.86,221.85,79.95]
["bitfinex","SOLUSD",1759891405913,23.81312165,221.86,221.85,79.95]
["bitfinex","SOLUSD",1759891406075,23.81312165,221.86,221.85,111.49]
["bitfinex","SOLUSD",1759891406076,3.01312165,221.86,221.85,111.49]
["bitfinex","SOLUSD",1759891406274,1.37498337,221.88,221.85,111.49]
["bitfinex","SOLUSD",1759891406580,3.02562309,221.87,221.86,0.65]
["bitfinex","SOLUSD",1759891407300,3.02562309,221.87,221.86,5.15734697]
["bitfinex","SOLUSD",1759891407474,3.02562309,221.88,221.86,5.15734697]
["bitfinex","SOLUSD",1759891407674,22.17498337,221.89,221.87,32.21]
["bitfinex","SOLUSD",1759891407898,3.02510527,221.88,221.87,31.56]
["bitfinex","SOLUSD",1759891408393,3.02510527,221.88,221.87,32.21]
["bitfinex","SOLUSD",1759891409000,4.40008864,221.88,221.87,32.21]
["bitfinex","SOLUSD",1759891409680,3.02510527,221.88,221.87,32.21]
["bitfinex","SOLUSD",1759891409881,4.40008864,221.88,221.87,32.21]
["bitfinex","SOLUSD",1759891411812,3.02510527,221.88,221.87,32.21]
["bitfinex","SOLUSD",1759891411990,4.40008864,221.88,221.87,32.21]
["bitfinex","SOLUSD",1759891414684,3.02510527,221.88,221.87,115.91714382]
["bitfinex","SOLUSD",1759891414908,1.37498337,221.89,221.87,115.91714382]
["bitfinex","SOLUSD",1759891415088,1.37498337,221.89,221.87,128.80841083]
["bitfinex","SOLUSD",1759891415289,3.02510527,221.91,221.88,0.7]
["bitfinex","SOLUSD",1759891415485,1.37498337,221.89,221.88,82.92510527]
["bitfinex","SOLUSD",1759891415811,1.37498337,221.89,221.88,82.22510527]
["bitfinex","SOLUSD",1759891415982,1.37498337,221.89,221.88,82.92510527]
["bitfinex","SOLUSD",1759891420712,20.8,221.9,221.88,82.92510527]
["bitfinex","SOLUSD",1759891420911,20.8,221.9,221.89,32.24]
["bitfinex","SOLUSD",1759891422018,22.17498337,221.9,221.89,32.24]
["bitfinex","SOLUSD",1759891422422,22.17498337,221.9,221.89,0.72]
["bitfinex","SOLUSD",1759891423289,22.17498337,221.9,221.88,82.22510527]
["bitfinex","SOLUSD",1759891423592,1.37498337,221.89,221.88,82.22510527]
["bitfinex","SOLUSD",1759891424808,1.37498337,221.89,221.88,82.94510527]
["bitfinex","SOLUSD",1759891426118,20.8,221.91,221.88,82.94510527]
["bitfinex","SOLUSD",1759891426417,22.17498337,221.91,221.89,32.22]
["bitfinex","SOLUSD",1759891427115,20.8,221.91,221.89,32.22]
["bitfinex","SOLUSD",1759891427313,1.37498337,221.93,221.9,0.72]
["bitfinex","SOLUSD",1759891427629,22.17498337,221.94,221.91,31.5]
["bitfinex","SOLUSD",1759891427793,1.37498337,221.93,221.91,111.42]
["bitfinex","SOLUSD",1759891428110,1.37498337,221.93,221.92,0.72]
["bitfinex","SOLUSD",1759891428318,1.37498337,221.93,221.91,110.7]
["bitfinex","SOLUSD",1759891428495,1.37498337,221.93,221.91,111.42]
["bitfinex","SOLUSD",1759891429715,1.37498337,221.92,221.9,13.54065581]
["bitfinex","SOLUSD",1759891429921,2.04498337,221.91,221.9,110.68]
["bitfinex","SOLUSD",1759891430396,0.67,221.91,221.9,110.68]
["bitfinex","SOLUSD",1759891430603,1.37498337,221.91,221.9,110.68]
["bitfinex","SOLUSD",1759891431107,2.04498337,221.91,221.9,110.68]
["bitfinex","SOLUSD",1759891432320,20.8,221.92,221.9,110.68]
["bitfinex","SOLUSD",1759891432510,1.37498337,221.91,221.9,110.68]
["bitfinex","SOLUSD",1759891433917,20.8,221.92,221.9,111.4]
["bitfinex","SOLUSD",1759891434116,1.37498337,221.91,221.9,110.68]
["bitfinex","SOLUSD",1759891434916,1.37498337,221.92,221.9,111.4]
["bitfinex","SOLUSD",1759891435122,23.81698831,221.94,221.91,0.72]
["bitfinex","SOLUSD",1759891435324,1.37498337,221.92,221.91,0.72]
["bitfinex","SOLUSD",1759891435628,1.37498337,221.93,221.91,32.2]
["bitfinex","SOLUSD",1759891439426,1.37498337,221.93,221.91,31.48]
["bitfinex","SOLUSD",1759891439733,1.37498337,221.93,221.91,32.2]
["bitfinex","SOLUSD",1759891439929,2.04498337,221.92,221.91,31.48]
["bitfinex","SOLUSD",1759891440229,2.04498337,221.92,221.9,110.68]
["bitfinex","SOLUSD",1759891440532,2.04498337,221.91,221.9,110.68]
["bitfinex","SOLUSD",1759891441032,1.37498337,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759891441231,1.37498337,221.92,221.9,110.68]
["bitfinex","SOLUSD",1759891442120,2.04498337,221.91,221.9,110.68]
["bitfinex","SOLUSD",1759891445331,1.37498337,221.91,221.9,110.68]
["bitfinex","SOLUSD",1759891448827,1.37498337,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759891449041,1.37498337,221.91,221.9,110.66]
["bitfinex","SOLUSD",1759891449218,4.39237994,221.91,221.9,110.66]
["bitfinex","SOLUSD",1759891449416,1.37498337,221.91,221.9,110.66]
["bitfinex","SOLUSD",1759891449726,4.39237994,221.91,221.9,110.66]
["bitfinex","SOLUSD",1759891449923,1.37498337,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759891450139,5.10237994,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759891450343,5.10237994,221.91,221.9,110.66]
["bitfinex","SOLUSD",1759891450640,5.10237994,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759891451031,4.39237994,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759891452145,5.10237994,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759891456633,4.39237994,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759891457030,5.16383373,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759891459321,5.16383373,221.91,221.9,79.89]
["bitfinex","SOLUSD",1759891459528,3.01739657,221.91,221.9,79.89]
["bitfinex","SOLUSD",1759891460136,25.96383373,221.91,221.9,79.89]
["bitfinex","SOLUSD",1759891460335,25.96383373,221.91,221.9,79.2]
["bitfinex","SOLUSD",1759891462454,25.96383373,221.91,221.9,79.89]
["bitfinex","SOLUSD",1759891462670,5.16383373,221.91,221.9,79.89]
["bitfinex","SOLUSD",1759891463645,3.01739657,221.91,221.9,79.89]
["bitfinex","SOLUSD",1759891464155,2.14643716,221.92,221.91,76.18260343]
["bitfinex","SOLUSD",1759891464353,3.02888904,221.92,221.91,108.33260343]
["bitfinex","SOLUSD",1759891467164,3.02888904,221.92,221.91,112.83893482]
["bitfinex","SOLUSD",1759891468140,3.02888904,221.92,221.91,123.71541003]
["bitfinex","SOLUSD",1759891468471,2.14643716,221.99,221.91,270.64764058]
["bitfinex","SOLUSD",1759891468682,22.94643716,221.99,221.93,10.87647521]
["bitfinex","SOLUSD",1759891468850,22.94643716,221.99,221.94,32.15]
["bitfinex","SOLUSD",1759891469053,22.94643716,221.99,221.95,0.69]
["bitfinex","SOLUSD",1759891469356,2.14643716,221.96,221.91,208.08260343]
["bitfinex","SOLUSD",1759891469562,2.14643716,221.94,221.92,31.46]
["bitfinex","SOLUSD",1759891469763,2.14643716,221.94,221.92,107.64260343]
["bitfinex","SOLUSD",1759891470939,2.14643716,221.93,221.92,107.64260343]
["bitfinex","SOLUSD",1759891472552,2.14643716,221.94,221.92,107.64260343]
["bitfinex","SOLUSD",1759891472757,2.82643716,221.93,221.92,76.18260343]
["bitfinex","SOLUSD",1759891472957,2.82643716,221.93,221.92,31.46]
["bitfinex","SOLUSD",1759891473158,20.8,221.92,221.91,31.46]
["bitfinex","SOLUSD",1759891473456,23.62643716,221.92,221.91,31.46]
["bitfinex","SOLUSD",1759891473778,20.8,221.91,221.87,45.00065581]
["bitfinex","SOLUSD",1759891473984,2.14643716,221.88,221.87,31.46]
["bitfinex","SOLUSD",1759891475759,2.82643716,221.88,221.85,0.1]
["bitfinex","SOLUSD",1759891476069,2.14643716,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891476445,5.85346001,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891476654,23.62643716,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891476974,26.65346001,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891477178,26.65270771,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891481170,31.16005468,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759891481551,46.93677241,221.86,221.77,76.18260343]
["bitfinex","SOLUSD",1759891481756,2.14643716,221.78,221.77,76.18260343]
["bitfinex","SOLUSD",1759891486078,2.14643716,221.8,221.77,76.18260343]
["bitfinex","SOLUSD",1759891486454,2.14643716,221.8,221.77,76.89260343]
["bitfinex","SOLUSD",1759891486984,2.85643716,221.8,221.77,76.89260343]
["bitfinex","SOLUSD",1759891487865,2.14643716,221.8,221.77,76.89260343]
["bitfinex","SOLUSD",1759891488887,2.14643716,221.81,221.78,0.71]
["bitfinex","SOLUSD",1759891489178,20.8,221.82,221.78,5.21896855]
["bitfinex","SOLUSD",1759891489383,20.8,221.82,221.79,0.71]
["bitfinex","SOLUSD",1759891489566,20.8,221.82,221.8,0.71]
["bitfinex","SOLUSD",1759891489767,20.8,221.82,221.78,4.50896855]
["bitfinex","SOLUSD",1759891489768,20.8,221.83,221.81,0.71]
["bitfinex","SOLUSD",1759891490083,20.8,221.83,221.81,76.18260343]
["bitfinex","SOLUSD",1759891490084,22.94643716,221.83,221.81,76.18260343]
["bitfinex","SOLUSD",1759891490385,20.8,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891490677,22.94643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891491257,20.8,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891493782,20.8,221.82,221.81,76.89260343]
["bitfinex","SOLUSD",1759891494286,20.8,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891496974,2.14643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891498001,22.94643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891498494,2.85643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891498685,2.14643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891499170,22.94643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891500979,2.85643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891503895,7.36459692,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891505381,2.85643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891506903,2.14643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891507302,2.86643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891507800,2.14643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891509205,2.86643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891509695,2.14643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891512308,20.8,221.85,221.81,76.90260343]
["bitfinex","SOLUSD",1759891512489,52.28,221.85,221.82,0.72]
["bitfinex","SOLUSD",1759891512685,2.14643716,221.83,221.81,76.18260343]
["bitfinex","SOLUSD",1759891513283,2.14643716,221.83,221.82,0.72]
["bitfinex","SOLUSD",1759891514505,20.8,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891514704,20.8,221.82,221.81,76.90260343]
["bitfinex","SOLUSD",1759891515412,22.94643716,221.82,221.81,76.18260343]
["bitfinex","SOLUSD",1759891515617,22.94643716,221.82,221.81,76.90260343]
["bitfinex","SOLUSD",1759891519003,20.8,221.82,221.81,76.90260343]
["bitfinex","SOLUSD",1759891519209,2.35455031,221.86,221.81,0.72]
["bitfinex","SOLUSD",1759891519395,1.37459963,221.87,221.82,31.48]
["bitfinex","SOLUSD",1759891519596,23.82210411,221.86,221.83,0.72]
["bitfinex","SOLUSD",1759891519797,3.02210411,221.85,221.84,31.48]
["bitfinex","SOLUSD",1759891520013,3.02210411,221.85,221.84,32.2]
["bitfinex","SOLUSD",1759891521953,3.02210411,221.85,221.84,0.72]
["bitfinex","SOLUSD",1759891524237,4.39670374,221.88,221.84,0.72]
["bitfinex","SOLUSD",1759891524410,1.37459963,221.86,221.84,32.18]
["bitfinex","SOLUSD",1759891524612,4.39670374,221.86,221.84,32.18]
["bitfinex","SOLUSD",1759891524829,1.37459963,221.86,221.84,32.18]
["bitfinex","SOLUSD",1759891525030,4.39670374,221.86,221.84,0.72]
["bitfinex","SOLUSD",1759891525221,1.37459963,221.86,221.84,0.72]
["bitfinex","SOLUSD",1759891525411,4.39670374,221.86,221.83,31.46]
["bitfinex","SOLUSD",1759891525613,0.72,221.85,221.83,31.46]
["bitfinex","SOLUSD",1759891525814,2.09459963,221.85,221.8,5.22840077]
["bitfinex","SOLUSD",1759891526134,1.37459963,221.83,221.81,31.46]
["bitfinex","SOLUSD",1759891526322,4.39670374,221.83,221.81,31.46]
["bitfinex","SOLUSD",1759891526729,3.02210411,221.83,221.81,32.18]
["bitfinex","SOLUSD",1759891527330,3.02210411,221.83,221.81,0.72]
["bitfinex","SOLUSD",1759891527542,4.39670374,221.83,221.81,0.72]
["bitfinex","SOLUSD",1759891527729,1.37459963,221.83,221.81,0.72]
["bitfinex","SOLUSD",1759891527910,4.39670374,221.83,221.81,0.72]
["bitfinex","SOLUSD",1759891528111,1.37459963,221.83,221.81,0.72]
["bitfinex","SOLUSD",1759891528313,4.39670374,221.83,221.81,0.72]
["bitfinex","SOLUSD",1759891528609,1.37459963,221.83,221.81,0.72]
["bitfinex","SOLUSD",1759891528810,4.39670374,221.83,221.81,0.72]
["bitfinex","SOLUSD",1759891529009,4.39670374,221.84,221.82,0.72]
["bitfinex","SOLUSD",1759891529219,3.02210411,221.83,221.82,0.72]
["bitfinex","SOLUSD",1759891529438,4.39670374,221.84,221.82,0.72]
["bitfinex","SOLUSD",1759891529658,4.39670374,221.84,221.82,79.92]
["bitfinex","SOLUSD",1759891534066,3.02210411,221.84,221.83,11.53647521]
["bitfinex","SOLUSD",1759891534222,3.02210411,221.88,221.83,90.73647521]
["bitfinex","SOLUSD",1759891534424,3.02210411,221.87,221.84,32.12]
["bitfinex","SOLUSD",1759891534654,2.35411147,221.9,221.85,0.66]
["bitfinex","SOLUSD",1759891534655,4.39670374,221.88,221.85,0.66]
["bitfinex","SOLUSD",1759891534924,3.02210411,221.87,221.86,32.12]
["bitfinex","SOLUSD",1759891535156,3.02210411,221.87,221.86,31.46]
["bitfinex","SOLUSD",1759891535335,1.37459963,221.87,221.85,31.46]
["bitfinex","SOLUSD",1759891535655,1.37459963,221.86,221.85,31.46]
["bitfinex","SOLUSD",1759891536354,2.09459963,221.86,221.85,31.46]
["bitfinex","SOLUSD",1759891537158,5.11670374,221.86,221.85,31.46]
["bitfinex","SOLUSD",1759891537356,2.09459963,221.86,221.83,83.70794328]
["bitfinex","SOLUSD",1759891537560,2.09459963,221.86,221.84,31.46]
["bitfinex","SOLUSD",1759891537787,5.11670374,221.86,221.84,31.46]
["bitfinex","SOLUSD",1759891537985,2.09459963,221.86,221.84,31.46]
["bitfinex","SOLUSD",1759891538186,1.37459963,221.85,221.84,31.46]
["bitfinex","SOLUSD",1759891538366,1.37459963,221.85,221.83,79.2]
["bitfinex","SOLUSD",1759891538367,5.11670374,221.85,221.8,0.66]
["bitfinex","SOLUSD",1759891538571,1.37459963,221.83,221.81,31.46]
["bitfinex","SOLUSD",1759891538877,1.37459963,221.82,221.81,31.46]
["bitfinex","SOLUSD",1759891539253,1.37459963,221.83,221.81,31.46]
["bitfinex","SOLUSD",1759891539576,2.09459963,221.83,221.81,31.46]
["bitfinex","SOLUSD",1759891540378,20.8,221.81,221.79,31.46]
["bitfinex","SOLUSD",1759891540552,1.37459963,221.8,221.78,31.46]
["bitfinex","SOLUSD",1759891540873,1.37459963,221.8,221.78,32.18]
["bitfinex","SOLUSD",1759891541177,20.8,221.81,221.78,79.2]
["bitfinex","SOLUSD",1759891541178,2.05459963,221.79,221.78,79.2]
["bitfinex","SOLUSD",1759891541374,1.37459963,221.79,221.78,79.2]
["bitfinex","SOLUSD",1759891542281,6.56347288,221.79,221.76,0.1]
["bitfinex","SOLUSD",1759891542460,1.37459963,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891545587,0.68,221.78,221.76,0.1]
["bitfinex","SOLUSD",1759891545887,1.37459963,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891547387,1.37459963,221.77,221.76,79.3]
["bitfinex","SOLUSD",1759891551971,2.05459963,221.77,221.76,79.3]
["bitfinex","SOLUSD",1759891552465,1.37459963,221.77,221.76,79.3]
["bitfinex","SOLUSD",1759891552664,2.05459963,221.77,221.76,79.3]
["bitfinex","SOLUSD",1759891553483,1.37459963,221.77,221.76,79.3]
["bitfinex","SOLUSD",1759891555185,2.05459963,221.77,221.76,79.3]
["bitfinex","SOLUSD",1759891560672,1.37459963,221.77,221.76,79.3]
["bitfinex","SOLUSD",1759891562697,20.8,221.79,221.76,115.96921949]
["bitfinex","SOLUSD",1759891562890,20.8,221.79,221.77,0.7]
["bitfinex","SOLUSD",1759891563193,20.8,221.79,221.78,32.16]
["bitfinex","SOLUSD",1759891563788,20.8,221.79,221.78,31.46]
["bitfinex","SOLUSD",1759891564090,22.17459963,221.79,221.78,31.46]
["bitfinex","SOLUSD",1759891564295,25.9072387,221.79,221.76,110.76]
["bitfinex","SOLUSD",1759891564600,1.37459963,221.77,221.76,79.3]
["bitfinex","SOLUSD",1759891568899,1.37459963,221.77,221.76,80.0]
["bitfinex","SOLUSD",1759891569201,1.37459963,221.77,221.76,79.3]
["bitfinex","SOLUSD",1759891570084,1.37459963,221.77,221.76,80.0]
["bitfinex","SOLUSD",1759891570281,1.37459963,221.77,221.76,79.3]
["bitfinex","SOLUSD",1759891570476,1.37459963,221.77,221.76,80.0]
["bitfinex","SOLUSD",1759891570680,1.37459963,221.77,221.76,79.3]
["bitfinex","SOLUSD",1759891571193,6.5937758,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891571387,41.07827266,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891576602,42.45287229,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891577406,46.57667118,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891578279,46.57465003,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891580080,48.93021779,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891581113,46.35761722,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891582111,45.64761722,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891582419,44.20741843,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891584109,46.35761722,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759891586687,46.35761722,221.77,221.75,0.1]
["bitfinex","SOLUSD",1759891586889,3.02247571,221.76,221.75,0.1]
["bitfinex","SOLUSD",1759891587395,3.02247571,221.76,221.67,4.51113111]
["bitfinex","SOLUSD",1759891587396,20.8,221.73,221.67,0.7]
["bitfinex","SOLUSD",1759891587601,2.15019879,221.68,221.67,0.7]
["bitfinex","SOLUSD",1759891587908,22.95019879,221.68,221.67,0.7]
["bitfinex","SOLUSD",1759891591531,27.46122197,221.68,221.65,0.8]
["bitfinex","SOLUSD",1759891591834,2.15019879,221.66,221.65,80.0]
["bitfinex","SOLUSD",1759891592199,2.15019879,221.66,221.65,0.8]
["bitfinex","SOLUSD",1759891594623,61.77181145,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759891594925,64.79338105,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759891597631,69.30641188,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759891600931,69.30641188,221.66,221.61,0.1]
["bitfinex","SOLUSD",1759891600932,2.15019879,221.62,221.61,0.1]
["bitfinex","SOLUSD",1759891601135,33.61019879,221.62,221.61,0.1]
["bitfinex","SOLUSD",1759891603324,38.12242692,221.62,221.61,0.1]
["bitfinex","SOLUSD",1759891603534,38.78242692,221.62,221.61,0.1]
["bitfinex","SOLUSD",1759891604537,65.88180433,221.62,221.61,0.1]
["bitfinex","SOLUSD",1759891610143,33.76180433,221.62,221.61,0.1]
["bitfinex","SOLUSD",1759891610324,65.88180433,221.62,221.61,0.1]
["bitfinex","SOLUSD",1759891610521,68.23891558,221.62,221.61,0.1]
["bitfinex","SOLUSD",1759891610731,20.8,221.59,221.54,0.69]
["bitfinex","SOLUSD",1759891610914,22.95019879,221.55,221.54,0.69]
["bitfinex","SOLUSD",1759891611121,54.41019879,221.55,221.54,0.69]
["bitfinex","SOLUSD",1759891613535,22.95019879,221.55,221.54,0.69]
["bitfinex","SOLUSD",1759891613736,54.41019879,221.55,221.54,0.69]
["bitfinex","SOLUSD",1759891614041,58.92385259,221.55,221.54,0.69]
["bitfinex","SOLUSD",1759891615738,58.94385259,221.55,221.54,0.69]
["bitfinex","SOLUSD",1759891615944,27.46385259,221.55,221.54,0.69]
["bitfinex","SOLUSD",1759891616237,58.94385259,221.55,221.54,0.69]
["bitfinex","SOLUSD",1759891618036,58.94385259,221.55,221.53,0.1]
["bitfinex","SOLUSD",1759891618218,58.94385259,221.55,221.53,0.79]
["bitfinex","SOLUSD",1759891619119,58.94385259,221.55,221.53,0.1]
["bitfinex","SOLUSD",1759891620334,56.7936538,221.55,221.54,0.69]
["bitfinex","SOLUSD",1759891620537,56.7936538,221.55,221.53,0.1]
["bitfinex","SOLUSD",1759891620841,56.79385754,221.54,221.53,0.1]
["bitfinex","SOLUSD",1759891621340,61.09425512,221.54,221.53,0.1]
["bitfinex","SOLUSD",1759891622334,61.81425512,221.54,221.53,0.1]
["bitfinex","SOLUSD",1759891623031,41.01425512,221.54,221.53,0.1]
["bitfinex","SOLUSD",1759891623333,40.29425512,221.54,221.53,0.1]
["bitfinex","SOLUSD",1759891623720,20.8,221.51,221.47,0.71]
["bitfinex","SOLUSD",1759891623920,31.48,221.5,221.47,0.71]
["bitfinex","SOLUSD",1759891624121,31.48,221.5,221.45,0.71]
["bitfinex","SOLUSD",1759891624122,20.8,221.47,221.45,0.71]
["bitfinex","SOLUSD",1759891624347,31.48,221.48,221.46,0.71]
["bitfinex","SOLUSD",1759891624541,4.51528423,221.47,221.46,0.71]
["bitfinex","SOLUSD",1759891624916,2.15019879,221.47,221.46,0.71]
["bitfinex","SOLUSD",1759891627157,2.15019879,221.47,221.43,0.08025663]
["bitfinex","SOLUSD",1759891627314,56.79508069,221.48,221.44,0.71]
["bitfinex","SOLUSD",1759891627514,56.79508069,221.48,221.45,0.71]
["bitfinex","SOLUSD",1759891627821,56.79508069,221.48,221.43,0.79025663]
["bitfinex","SOLUSD",1759891628028,56.79508069,221.48,221.44,0.71]
["bitfinex","SOLUSD",1759891628249,56.79508069,221.48,221.45,0.71]
["bitfinex","SOLUSD",1759891628467,2.15019879,221.46,221.45,0.71]
["bitfinex","SOLUSD",1759891628626,33.63019879,221.46,221.45,0.71]
["bitfinex","SOLUSD",1759891629449,33.63019879,221.46,221.43,0.79025663]
["bitfinex","SOLUSD",1759891629649,2.15019879,221.44,221.43,0.79025663]
["bitfinex","SOLUSD",1759891630033,31.48,221.46,221.43,0.79025663]
["bitfinex","SOLUSD",1759891630438,2.15019879,221.44,221.43,0.79025663]
["bitfinex","SOLUSD",1759891633053,2.15019879,221.44,221.43,0.08025663]
["bitfinex","SOLUSD",1759891633560,2.15019879,221.44,221.43,79.28025663]
["bitfinex","SOLUSD",1759891634070,2.15019879,221.44,221.43,79.99025663]
["bitfinex","SOLUSD",1759891634436,2.15019879,221.44,221.43,79.28025663]
["bitfinex","SOLUSD",1759891635739,2.15019879,221.44,221.43,0.08025663]
["bitfinex","SOLUSD",1759891636340,2.15019879,221.44,221.43,0.79025663]
["bitfinex","SOLUSD",1759891636548,2.15019879,221.44,221.43,0.08025663]
["bitfinex","SOLUSD",1759891638775,57.51589595,221.44,221.43,0.08025663]
["bitfinex","SOLUSD",1759891638951,61.81629353,221.44,221.43,0.08025663]
["bitfinex","SOLUSD",1759891639158,2.15019879,221.44,221.43,0.08025663]
["bitfinex","SOLUSD",1759891639456,2.15019879,221.44,221.43,0.79025663]
["bitfinex","SOLUSD",1759891639457,33.63019879,221.44,221.43,0.79025663]
["bitfinex","SOLUSD",1759891639642,13.57066926,221.49,221.43,0.79025663]
["bitfinex","SOLUSD",1759891639843,2.15019879,221.44,221.43,0.79025663]
["bitfinex","SOLUSD",1759891640072,22.95019879,221.45,221.43,5.30633749]
["bitfinex","SOLUSD",1759891640370,22.95019879,221.45,221.44,0.71]
["bitfinex","SOLUSD",1759891640556,2.15019879,221.45,221.44,0.71]
["bitfinex","SOLUSD",1759891640757,31.48,221.48,221.44,0.71]
["bitfinex","SOLUSD",1759891640758,52.28,221.48,221.44,0.71]
["bitfinex","SOLUSD",1759891641056,13.56944161,221.51,221.45,10.87647521]
["bitfinex","SOLUSD",1759891641057,2.35836834,221.5,221.45,10.87647521]
["bitfinex","SOLUSD",1759891641258,1.37873673,221.51,221.46,0.71]
["bitfinex","SOLUSD",1759891641465,1.37873673,221.52,221.46,0.71]
["bitfinex","SOLUSD",1759891641969,52.28,221.54,221.46,0.71]
["bitfinex","SOLUSD",1759891642266,1.37873673,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1759891642471,1.37873673,221.51,221.48,0.71]
["bitfinex","SOLUSD",1759891642650,1.37873673,221.51,221.49,0.71]
["bitfinex","SOLUSD",1759891643041,57.51389817,221.54,221.5,0.71]
["bitfinex","SOLUSD",1759891643276,1.37873673,221.51,221.48,0.71]
["bitfinex","SOLUSD",1759891643448,1.37873673,221.51,221.49,0.71]
["bitfinex","SOLUSD",1759891643858,3.01501969,221.53,221.49,0.71]
["bitfinex","SOLUSD",1759891644063,34.49501969,221.57,221.5,10.87647521]
["bitfinex","SOLUSD",1759891644271,3.01501969,221.56,221.52,10.87647521]
["bitfinex","SOLUSD",1759891644470,1.37873673,221.55,221.53,0.71]
["bitfinex","SOLUSD",1759891644674,1.37873673,221.55,221.54,0.71]
["bitfinex","SOLUSD",1759891644852,22.17873673,221.56,221.54,0.71]
["bitfinex","SOLUSD",1759891645047,1.37873673,221.56,221.55,0.71]
["bitfinex","SOLUSD",1759891645768,22.17873673,221.56,221.53,0.71]
["bitfinex","SOLUSD",1759891646075,22.17873673,221.56,221.54,0.71]
["bitfinex","SOLUSD",1759891646279,1.37873673,221.55,221.54,0.71]
["bitfinex","SOLUSD",1759891646783,22.17873673,221.56,221.54,0.71]
["bitfinex","SOLUSD",1759891646951,20.8,221.56,221.54,0.71]
["bitfinex","SOLUSD",1759891647143,22.17873673,221.56,221.52,15.39062966]
["bitfinex","SOLUSD",1759891647349,22.17873673,221.56,221.54,0.71]
["bitfinex","SOLUSD",1759891647567,20.8,221.56,221.55,0.71]
["bitfinex","SOLUSD",1759891648674,20.8,221.56,221.52,10.87647521]
["bitfinex","SOLUSD",1759891648856,20.8,221.56,221.54,0.71]
["bitfinex","SOLUSD",1759891649574,22.17873673,221.57,221.54,0.71]
["bitfinex","SOLUSD",1759891649752,20.8,221.57,221.53,4.51403768]
["bitfinex","SOLUSD",1759891649958,22.17873673,221.57,221.55,0.71]
["bitfinex","SOLUSD",1759891652952,22.17873673,221.57,221.53,5.21405478]
["bitfinex","SOLUSD",1759891653155,22.17873673,221.57,221.54,0.7]
["bitfinex","SOLUSD",1759891653366,22.17873673,221.57,221.53,4.51405478]
["bitfinex","SOLUSD",1759891653367,20.8,221.57,221.53,4.51405478]
["bitfinex","SOLUSD",1759891653566,22.96717994,221.61,221.55,0.7]
["bitfinex","SOLUSD",1759891653567,19.8333153,221.61,221.55,0.7]
["bitfinex","SOLUSD",1759891654278,18.45457857,221.61,221.56,10.87647521]
["bitfinex","SOLUSD",1759891654469,18.45457857,221.61,221.57,0.7]
["bitfinex","SOLUSD",1759891654687,1.37873673,221.65,221.58,10.87647521]
["bitfinex","SOLUSD",1759891654988,1.37873673,221.65,221.6,10.87647521]
["bitfinex","SOLUSD",1759891655184,1.37873673,221.65,221.61,5.21243174]
["bitfinex","SOLUSD",1759891655486,1.37873673,221.66,221.62,0.7]
["bitfinex","SOLUSD",1759891655664,1.37873673,221.66,221.63,0.7]
["bitfinex","SOLUSD",1759891656176,1.37873673,221.65,221.61,0.7]
["bitfinex","SOLUSD",1759891656368,2.07873673,221.65,221.61,0.7]
["bitfinex","SOLUSD",1759891656759,0.7,221.65,221.61,0.7]
["bitfinex","SOLUSD",1759891656960,1.37873673,221.66,221.61,0.7]
["bitfinex","SOLUSD",1759891657162,1.37873673,221.66,221.62,0.7]
["bitfinex","SOLUSD",1759891657679,2.07873673,221.66,221.62,0.7]
["bitfinex","SOLUSD",1759891658383,2.07873673,221.66,221.62,5.21219337]
["bitfinex","SOLUSD",1759891658681,1.37873673,221.66,221.63,0.7]
["bitfinex","SOLUSD",1759891658882,1.37873673,221.66,221.62,4.51219337]
["bitfinex","SOLUSD",1759891659060,1.37873673,221.69,221.64,0.7]
["bitfinex","SOLUSD",1759891659454,0.7,221.71,221.65,10.87647521]
["bitfinex","SOLUSD",1759891659666,1.37873673,221.7,221.66,0.65]
["bitfinex","SOLUSD",1759891659867,1.37873673,221.7,221.67,0.65]
["bitfinex","SOLUSD",1759891660082,1.37873673,221.7,221.68,0.65]
["bitfinex","SOLUSD",1759891660285,1.37873673,221.7,221.68,5.16091869]
["bitfinex","SOLUSD",1759891660784,33.81586018,221.74,221.65,22.15551874]
["bitfinex","SOLUSD",1759891661088,0.2,221.76,221.66,11.52647521]
["bitfinex","SOLUSD",1759891661089,1.37873673,221.72,221.66,11.52647521]
["bitfinex","SOLUSD",1759891661382,1.37873673,221.72,221.67,0.65]
["bitfinex","SOLUSD",1759891661889,1.37873673,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1759891662064,1.37873673,221.72,221.69,0.65]
["bitfinex","SOLUSD",1759891662787,20.8,221.75,221.7,0.65]
["bitfinex","SOLUSD",1759891662967,1.37873673,221.72,221.68,5.16100685]
["bitfinex","SOLUSD",1759891663170,1.37873673,221.72,221.69,0.65]
["bitfinex","SOLUSD",1759891663668,1.37873673,221.7,221.61,14.20350245]
["bitfinex","SOLUSD",1759891663878,0.68,221.71,221.61,10.87647521]
["bitfinex","SOLUSD",1759891663879,1.37873673,221.64,221.61,10.87647521]
["bitfinex","SOLUSD",1759891664469,1.37873673,221.64,221.61,0.65]
["bitfinex","SOLUSD",1759891664787,1.37873673,221.64,221.62,0.65]
["bitfinex","SOLUSD",1759891665176,1.37873673,221.65,221.62,0.65]
["bitfinex","SOLUSD",1759891665677,1.37873673,221.65,221.62,5.16214661]
["bitfinex","SOLUSD",1759891665884,2.05873673,221.65,221.62,4.51214661]
["bitfinex","SOLUSD",1759891666609,1.37873673,221.63,221.57,31.46]
["bitfinex","SOLUSD",1759891666764,0.68,221.64,221.57,31.46]
["bitfinex","SOLUSD",1759891666765,1.37873673,221.61,221.58,11.52647521]
["bitfinex","SOLUSD",1759891667078,0.68,221.65,221.59,0.65]
["bitfinex","SOLUSD",1759891667391,1.37873673,221.64,221.59,0.65]
["bitfinex","SOLUSD",1759891667685,2.05873673,221.64,221.6,0.65]
["bitfinex","SOLUSD",1759891667899,1.37873673,221.63,221.6,0.65]
["bitfinex","SOLUSD",1759891668194,1.37873673,221.63,221.6,5.16262181]
["bitfinex","SOLUSD",1759891668996,1.37873673,221.62,221.58,16.0393527]
["bitfinex","SOLUSD",1759891669288,1.37873673,221.62,221.59,0.65]
["bitfinex","SOLUSD",1759891669888,1.37873673,221.62,221.59,5.16280241]
["bitfinex","SOLUSD",1759891671094,2.05873673,221.63,221.59,5.16280241]
["bitfinex","SOLUSD",1759891672895,1.37873673,221.61,221.57,35.97312955]
["bitfinex","SOLUSD",1759891673195,2.05873673,221.6,221.55,36.62351767]
["bitfinex","SOLUSD",1759891673397,2.05873673,221.6,221.55,35.97351767]
["bitfinex","SOLUSD",1759891673693,2.05873673,221.6,221.56,0.65]
["bitfinex","SOLUSD",1759891673884,1.37873673,221.61,221.57,0.65]
["bitfinex","SOLUSD",1759891674087,1.37873673,221.63,221.58,0.65]
["bitfinex","SOLUSD",1759891674286,0.68,221.62,221.58,0.65]
["bitfinex","SOLUSD",1759891674894,1.37873673,221.63,221.59,0.65]
["bitfinex","SOLUSD",1759891675197,2.05873673,221.63,221.58,4.51289037]
["bitfinex","SOLUSD",1759891675386,0.68,221.62,221.58,4.51289037]
["bitfinex","SOLUSD",1759891675581,2.05873673,221.62,221.59,0.65]
["bitfinex","SOLUSD",1759891675798,2.05873673,221.62,221.58,4.51289037]
["bitfinex","SOLUSD",1759891676000,2.05873673,221.62,221.58,5.16289037]
["bitfinex","SOLUSD",1759891676507,2.05873673,221.62,221.59,0.65]
["bitfinex","SOLUSD",1759891676799,0.68,221.61,221.57,0.65]
["bitfinex","SOLUSD",1759891676978,2.05873673,221.61,221.57,0.65]
["bitfinex","SOLUSD",1759891677179,0.68,221.61,221.57,0.65]
["bitfinex","SOLUSD",1759891678187,0.68,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759891678383,1.37873673,221.62,221.58,5.16304269]
["bitfinex","SOLUSD",1759891678584,2.05873673,221.62,221.58,5.16304269]
["bitfinex","SOLUSD",1759891678898,2.05873673,221.62,221.59,0.65]
["bitfinex","SOLUSD",1759891678899,1.37873673,221.62,221.59,0.65]
["bitfinex","SOLUSD",1759891679104,1.37873673,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1759891679307,2.05873673,221.63,221.59,5.16279339]
["bitfinex","SOLUSD",1759891679478,0.68,221.62,221.59,4.51279339]
["bitfinex","SOLUSD",1759891681117,1.37873673,221.63,221.59,0.65]
["bitfinex","SOLUSD",1759891681287,0.68,221.62,221.59,0.65]
["bitfinex","SOLUSD",1759891681488,0.68,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1759891681797,0.68,221.62,221.58,0.65]
["bitfinex","SOLUSD",1759891681999,1.37873673,221.63,221.58,0.65]
["bitfinex","SOLUSD",1759891682192,1.37873673,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759891682508,2.07873673,221.61,221.57,5.17324637]
["bitfinex","SOLUSD",1759891682796,0.7,221.61,221.57,5.17324637]
["bitfinex","SOLUSD",1759891683003,10.87647521,221.71,221.52,0.66]
["bitfinex","SOLUSD",1759891683004,1.37873673,221.59,221.52,0.66]
["bitfinex","SOLUSD",1759891683186,0.7,221.58,221.53,42.99647521]
["bitfinex","SOLUSD",1759891683901,1.37873673,221.55,221.5,35.97446956]
["bitfinex","SOLUSD",1759891684126,0.7,221.54,221.5,36.63446956]
["bitfinex","SOLUSD",1759891684292,0.7,221.54,221.5,115.83446956]
["bitfinex","SOLUSD",1759891686704,0.7,221.54,221.5,115.17446956]
["bitfinex","SOLUSD",1759891686916,1.37873673,221.55,221.51,5.1742745]
["bitfinex","SOLUSD",1759891687203,4.51230201,221.64,221.52,11.53647521]
["bitfinex","SOLUSD",1759891687389,1.37873673,221.62,221.54,10.87647521]
["bitfinex","SOLUSD",1759891687577,1.37873673,221.63,221.56,10.87647521]
["bitfinex","SOLUSD",1759891687776,1.37873673,221.63,221.57,0.66]
["bitfinex","SOLUSD",1759891687992,1.37873673,221.63,221.57,79.86]
["bitfinex","SOLUSD",1759891688189,1.37873673,221.63,221.58,0.66]
["bitfinex","SOLUSD",1759891688495,1.37873673,221.63,221.59,0.66]
["bitfinex","SOLUSD",1759891688693,20.8,221.62,221.59,5.17272734]
["bitfinex","SOLUSD",1759891690105,20.8,221.63,221.59,83.71272734]
["bitfinex","SOLUSD",1759891690302,0.7,221.65,221.6,0.66]
["bitfinex","SOLUSD",1759891690303,2.07873673,221.65,221.6,0.66]
["bitfinex","SOLUSD",1759891690601,1.37873673,221.66,221.6,79.2]
["bitfinex","SOLUSD",1759891690811,1.37873673,221.66,221.61,0.66]
["bitfinex","SOLUSD",1759891690983,1.37873673,221.66,221.62,0.66]
["bitfinex","SOLUSD",1759891691189,2.07873673,221.67,221.62,79.86]
["bitfinex","SOLUSD",1759891691599,5.37770782,221.7,221.59,83.71272734]
["bitfinex","SOLUSD",1759891691812,1.37873673,221.67,221.6,32.14]
["bitfinex","SOLUSD",1759891692107,1.37873673,221.63,221.59,31.48]
["bitfinex","SOLUSD",1759891692305,0.7,221.62,221.59,31.48]
["bitfinex","SOLUSD",1759891693709,0.7,221.62,221.58,4.51300489]
["bitfinex","SOLUSD",1759891693902,0.7,221.61,221.56,5.17330554]
["bitfinex","SOLUSD",1759891694111,0.7,221.6,221.56,4.51330554]
["bitfinex","SOLUSD",1759891694324,0.7,221.59,221.56,4.51330554]
["bitfinex","SOLUSD",1759891694615,2.07873673,221.61,221.56,4.51330554]
["bitfinex","SOLUSD",1759891694802,0.7,221.6,221.56,4.51330554]
["bitfinex","SOLUSD",1759891695719,0.7,221.6,221.56,5.17330554]
["bitfinex","SOLUSD",1759891696302,0.7,221.6,221.56,0.66]
["bitfinex","SOLUSD",1759891696508,0.7,221.59,221.55,31.52]
["bitfinex","SOLUSD",1759891696706,0.7,221.58,221.55,31.52]
["bitfinex","SOLUSD",1759891697618,0.7,221.58,221.55,36.03361877]
["bitfinex","SOLUSD",1759891697822,20.8,221.6,221.56,0.66]
["bitfinex","SOLUSD",1759891698000,22.17873673,221.6,221.56,0.66]
["bitfinex","SOLUSD",1759891698202,22.87873673,221.6,221.55,36.03361877]
["bitfinex","SOLUSD",1759891698422,0.7,221.59,221.55,36.69361877]
["bitfinex","SOLUSD",1759891698800,1.37873673,221.6,221.55,36.03361877]
["bitfinex","SOLUSD",1759891699000,2.07873673,221.6,221.55,36.69361877]
["bitfinex","SOLUSD",1759891699727,2.07873673,221.6,221.56,0.66]
["bitfinex","SOLUSD",1759891700022,1.37873673,221.6,221.56,5.17344619]
["bitfinex","SOLUSD",1759891700525,2.07873673,221.6,221.56,5.17344619]
["bitfinex","SOLUSD",1759891701012,0.7,221.6,221.56,5.17344619]
["bitfinex","SOLUSD",1759891701217,2.85231529,221.6,221.56,5.17344619]
["bitfinex","SOLUSD",1759891701735,2.15231529,221.6,221.57,0.66]
["bitfinex","SOLUSD",1759891701926,2.15231529,221.6,221.57,79.86]
["bitfinex","SOLUSD",1759891702094,2.15231529,221.6,221.57,79.2]
["bitfinex","SOLUSD",1759891702294,23.65231529,221.6,221.57,79.2]
["bitfinex","SOLUSD",1759891702496,22.95231529,221.6,221.57,79.2]
["bitfinex","SOLUSD",1759891702726,22.95231529,221.6,221.57,79.86]
["bitfinex","SOLUSD",1759891704319,23.65231529,221.6,221.57,79.2]
["bitfinex","SOLUSD",1759891704928,22.95231529,221.6,221.57,83.7131524]
["bitfinex","SOLUSD",1759891705226,2.15231529,221.6,221.58,0.66]
["bitfinex","SOLUSD",1759891705606,2.15231529,221.6,221.57,83.7131524]
["bitfinex","SOLUSD",1759891705806,31.5,221.66,221.58,0.66]
["bitfinex","SOLUSD",1759891705807,22.95231529,221.63,221.58,0.66]
["bitfinex","SOLUSD",1759891706018,2.15231529,221.65,221.58,32.16]
["bitfinex","SOLUSD",1759891706330,20.8,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759891706529,20.8,221.65,221.61,0.66]
["bitfinex","SOLUSD",1759891706698,20.8,221.65,221.62,0.66]
["bitfinex","SOLUSD",1759891707035,2.15231529,221.67,221.63,0.66]
["bitfinex","SOLUSD",1759891707408,2.15231529,221.67,221.64,0.66]
["bitfinex","SOLUSD",1759891707621,5.17520449,221.68,221.64,0.66]
["bitfinex","SOLUSD",1759891707830,2.85231529,221.68,221.64,5.17175603]
["bitfinex","SOLUSD",1759891708008,20.8,221.67,221.64,5.17175603]
["bitfinex","SOLUSD",1759891708326,3.0228892,221.66,221.64,4.51175603]
["bitfinex","SOLUSD",1759891709216,5.20855342,221.7,221.65,0.66]
["bitfinex","SOLUSD",1759891709420,0.7,221.7,221.66,0.66]
["bitfinex","SOLUSD",1759891709617,3.72442688,221.7,221.66,0.66]
["bitfinex","SOLUSD",1759891709819,0.7,221.7,221.66,0.66]
["bitfinex","SOLUSD",1759891710022,2.85231529,221.7,221.66,5.17123892]
["bitfinex","SOLUSD",1759891710330,3.02442688,221.72,221.66,4.51123892]
["bitfinex","SOLUSD",1759891710635,2.15231529,221.72,221.67,0.66]
["bitfinex","SOLUSD",1759891710934,5.17674217,221.73,221.68,0.66]
["bitfinex","SOLUSD",1759891711115,3.02442688,221.73,221.69,0.66]
["bitfinex","SOLUSD",1759891711308,2.15231529,221.75,221.7,0.66]
["bitfinex","SOLUSD",1759891711507,2.15231529,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759891711508,0.7,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759891711706,21.5,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759891711913,21.5,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1759891713039,20.8,221.75,221.72,5.19019303]
["bitfinex","SOLUSD",1759891714438,21.0,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1759891714641,0.71,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1759891715234,21.51,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1759891715808,20.8,221.75,221.73,0.68]
["bitfinex","SOLUSD",1759891716539,20.8,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1759891717032,0.2,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1759891717210,0.2,221.76,221.75,0.68]
["bitfinex","SOLUSD",1759891719046,0.2,221.76,221.75,5.18958286]
["bitfinex","SOLUSD",1759891720040,0.2,221.76,221.75,16.06605807]
["bitfinex","SOLUSD",1759891725221,0.2,221.76,221.75,17.87221254]
["bitfinex","SOLUSD",1759891727145,0.2,221.76,221.75,49.35221254]
["bitfinex","SOLUSD",1759891729227,1e-08,221.76,221.75,49.35221254]
["bitfinex","SOLUSD",1759891729958,1e-08,221.76,221.75,70.15221254]
["bitfinex","SOLUSD",1759891730131,1e-08,221.8,221.79,31.67647521]
["bitfinex","SOLUSD",1759891730325,1e-08,221.8,221.79,63.15647521]
["bitfinex","SOLUSD",1759891730526,1e-08,221.8,221.79,63.81647521]
["bitfinex","SOLUSD",1759891730833,1e-08,221.8,221.79,65.62205897]
["bitfinex","SOLUSD",1759891731037,1e-08,221.8,221.79,70.13082852]
["bitfinex","SOLUSD",1759891731415,0.2,221.84,221.79,81.85362936]
["bitfinex","SOLUSD",1759891731416,1e-08,221.84,221.79,81.85362936]
["bitfinex","SOLUSD",1759891731613,1e-08,221.84,221.83,31.67647521]
["bitfinex","SOLUSD",1759891731928,1e-08,221.84,221.83,63.17647521]
["bitfinex","SOLUSD",1759891732139,1e-08,221.84,221.83,63.83647521]
["bitfinex","SOLUSD",1759891732740,1e-08,221.84,221.83,33.48173302]
["bitfinex","SOLUSD",1759891732933,1e-08,221.84,221.83,63.17647521]
["bitfinex","SOLUSD",1759891733136,1e-08,221.84,221.83,67.68443175]
["bitfinex","SOLUSD",1759891734148,1e-08,221.84,221.83,68.34443175]
["bitfinex","SOLUSD",1759891736949,1e-08,221.84,221.83,46.88443175]
["bitfinex","SOLUSD",1759891737148,0.72000001,221.84,221.83,46.86443175]
["bitfinex","SOLUSD",1759891737523,1e-08,221.84,221.83,46.86443175]
["bitfinex","SOLUSD",1759891739933,0.72000001,221.84,221.83,15.38443175]
["bitfinex","SOLUSD",1759891740145,0.72000001,221.84,221.83,46.86443175]
["bitfinex","SOLUSD",1759891740460,1e-08,221.84,221.83,46.86443175]
["bitfinex","SOLUSD",1759891741040,1e-08,221.84,221.83,47.52443175]
["bitfinex","SOLUSD",1759891741350,1e-08,221.84,221.83,52.02983339]
["bitfinex","SOLUSD",1759891742167,1e-08,221.84,221.83,46.86443175]
["bitfinex","SOLUSD",1759891742464,1e-08,221.84,221.83,48.66985252]
["bitfinex","SOLUSD",1759891742642,1e-08,221.84,221.83,49.35985252]
["bitfinex","SOLUSD",1759891743763,1e-08,221.86,221.84,10.87647521]
["bitfinex","SOLUSD",1759891743960,1e-08,221.86,221.85,42.35647521]
["bitfinex","SOLUSD",1759891744184,1e-08,221.86,221.85,43.04647521]
["bitfinex","SOLUSD",1759891744459,1e-08,221.86,221.85,56.58590881]
["bitfinex","SOLUSD",1759891744666,0.69,221.91,221.88,10.87647521]
["bitfinex","SOLUSD",1759891744857,0.69,221.91,221.89,31.48]
["bitfinex","SOLUSD",1759891745060,0.69,221.9,221.89,42.35647521]
["bitfinex","SOLUSD",1759891746149,0.69,221.9,221.89,46.86321278]
["bitfinex","SOLUSD",1759891746352,0.69,221.94,221.9,10.87647521]
["bitfinex","SOLUSD",1759891746561,23.35328742,221.99,221.92,10.87647521]
["bitfinex","SOLUSD",1759891746562,2.55328742,221.99,221.92,10.87647521]
["bitfinex","SOLUSD",1759891746875,0.2,221.99,221.94,10.87647521]
["bitfinex","SOLUSD",1759891747045,0.2,221.99,221.96,10.87647521]
["bitfinex","SOLUSD",1759891747250,0.2,221.99,221.97,42.90698654]
["bitfinex","SOLUSD",1759891747482,0.2,221.99,221.97,44.71130788]
["bitfinex","SOLUSD",1759891747648,0.69,222.05,221.98,11.56647521]
["bitfinex","SOLUSD",1759891747969,0.69,222.05,222.0,10.87647521]
["bitfinex","SOLUSD",1759891748175,0.2,222.07,222.04,10.87647521]
["bitfinex","SOLUSD",1759891748359,0.2,222.07,222.05,31.58]
["bitfinex","SOLUSD",1759891749253,0.89,222.07,222.05,31.58]
["bitfinex","SOLUSD",1759891750279,2.84231529,222.06,221.99,10.87647521]
["bitfinex","SOLUSD",1759891750567,0.69,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1759891750787,0.69,222.05,222.02,31.58]
["bitfinex","SOLUSD",1759891750950,0.69,222.04,222.02,31.58]
["bitfinex","SOLUSD",1759891751149,0.69,222.03,222.02,42.45647521]
["bitfinex","SOLUSD",1759891751859,0.69,222.05,222.02,46.96049703]
["bitfinex","SOLUSD",1759891752071,0.69,222.04,222.02,46.96049703]
["bitfinex","SOLUSD",1759891753879,0.69,222.03,222.02,42.45647521]
["bitfinex","SOLUSD",1759891754085,2.15231529,222.06,222.02,46.9605727]
["bitfinex","SOLUSD",1759891754268,0.69,222.05,222.02,46.9605727]
["bitfinex","SOLUSD",1759891754458,2.15231529,222.06,222.02,46.9605727]
["bitfinex","SOLUSD",1759891754656,0.69,222.05,222.02,46.9605727]
["bitfinex","SOLUSD",1759891755159,0.69,222.05,222.03,31.58]
["bitfinex","SOLUSD",1759891755376,0.69,222.05,222.03,36.08388963]
["bitfinex","SOLUSD",1759891755881,0.69,222.05,222.03,4.50388963]
["bitfinex","SOLUSD",1759891756075,0.69,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759891756766,0.69,222.05,222.03,4.50388963]
["bitfinex","SOLUSD",1759891756972,0.69,222.05,222.04,31.56]
["bitfinex","SOLUSD",1759891760179,0.69,222.05,222.03,4.50388963]
["bitfinex","SOLUSD",1759891760379,0.69,222.05,222.04,31.54]
["bitfinex","SOLUSD",1759891761086,2.83293493,222.05,221.98,2.15231529]
["bitfinex","SOLUSD",1759891761260,2.14293493,222.02,221.99,31.54]
["bitfinex","SOLUSD",1759891761456,0.69,222.01,221.99,31.54]
["bitfinex","SOLUSD",1759891761772,2.14293493,222.02,221.99,31.54]
["bitfinex","SOLUSD",1759891761982,2.83293493,222.02,221.99,31.54]
["bitfinex","SOLUSD",1759891762367,2.83293493,222.02,221.99,36.04465768]
["bitfinex","SOLUSD",1759891763174,2.06207308,222.02,221.99,36.04465768]
["bitfinex","SOLUSD",1759891765561,1.37207308,222.02,221.99,36.04465768]
["bitfinex","SOLUSD",1759891765985,2.06207308,222.02,221.99,36.04465768]
["bitfinex","SOLUSD",1759891766991,20.8,221.97,221.83,0.69]
["bitfinex","SOLUSD",1759891767207,1.37207308,221.88,221.84,0.69]
["bitfinex","SOLUSD",1759891767370,1.37207308,221.87,221.83,31.8]
["bitfinex","SOLUSD",1759891767567,1.37207308,221.86,221.83,32.49]
["bitfinex","SOLUSD",1759891767877,0.69,221.89,221.83,32.49]
["bitfinex","SOLUSD",1759891767878,1.37207308,221.85,221.83,32.49]
["bitfinex","SOLUSD",1759891768064,1.37207308,221.84,221.83,31.8]
["bitfinex","SOLUSD",1759891768682,0.69,221.85,221.83,31.8]
["bitfinex","SOLUSD",1759891768885,1.37207308,221.84,221.83,31.8]
["bitfinex","SOLUSD",1759891773394,1.37207308,221.84,221.83,111.0]
["bitfinex","SOLUSD",1759891774212,2.04207308,221.84,221.83,79.2]
["bitfinex","SOLUSD",1759891774596,27.35002603,221.84,221.8,31.8]
["bitfinex","SOLUSD",1759891774899,1.37207308,221.81,221.8,31.8]
["bitfinex","SOLUSD",1759891775103,1.37207308,221.81,221.76,5.32923798]
["bitfinex","SOLUSD",1759891775300,1.37207308,221.81,221.76,0.82]
["bitfinex","SOLUSD",1759891775498,1.37207308,221.81,221.77,31.8]
["bitfinex","SOLUSD",1759891775700,20.8,221.84,221.77,31.8]
["bitfinex","SOLUSD",1759891775701,1.37207308,221.78,221.77,31.8]
["bitfinex","SOLUSD",1759891776593,1.37207308,221.78,221.77,43.39647521]
["bitfinex","SOLUSD",1759891779522,7.84283951,221.87,221.78,15.38544806]
["bitfinex","SOLUSD",1759891779694,1.37207308,221.82,221.8,10.87647521]
["bitfinex","SOLUSD",1759891780015,0.67,221.86,221.81,31.82]
["bitfinex","SOLUSD",1759891780710,20.8,221.84,221.79,31.82]
["bitfinex","SOLUSD",1759891780908,0.67,221.83,221.79,31.82]
["bitfinex","SOLUSD",1759891781102,1.37207308,221.8,221.79,31.82]
["bitfinex","SOLUSD",1759891784020,1.37207308,221.81,221.79,37.02874721]
["bitfinex","SOLUSD",1759891784217,1.37207308,221.81,221.8,0.7]
["bitfinex","SOLUSD",1759891785405,1.37207308,221.81,221.79,36.32874721]
["bitfinex","SOLUSD",1759891785729,0.67,221.83,221.79,36.32874721]
["bitfinex","SOLUSD",1759891785927,25.30758863,221.85,221.79,36.32874721]
["bitfinex","SOLUSD",1759891786109,25.97758863,221.85,221.79,36.32874721]
["bitfinex","SOLUSD",1759891786311,25.97758863,221.85,221.79,31.82]
["bitfinex","SOLUSD",1759891786509,25.97758863,221.85,221.8,31.84]
["bitfinex","SOLUSD",1759891786711,20.8,221.84,221.8,32.54]
["bitfinex","SOLUSD",1759891786910,3.02423205,221.91,221.81,0.7]
["bitfinex","SOLUSD",1759891787222,1.37207308,221.88,221.82,26.65503439]
["bitfinex","SOLUSD",1759891787431,1.37207308,221.88,221.84,10.87647521]
["bitfinex","SOLUSD",1759891787929,1.37207308,221.89,221.85,0.7]
["bitfinex","SOLUSD",1759891788224,1.37207308,221.88,221.86,32.58]
["bitfinex","SOLUSD",1759891788433,1.37207308,221.88,221.87,0.7]
["bitfinex","SOLUSD",1759891790129,1.37207308,221.88,221.86,31.88]
["bitfinex","SOLUSD",1759891790316,1.37207308,221.87,221.86,43.45647521]
["bitfinex","SOLUSD",1759891791208,1.37207308,221.88,221.86,11.57647521]
["bitfinex","SOLUSD",1759891791409,1.37207308,221.88,221.86,43.43647521]
["bitfinex","SOLUSD",1759891791606,25.30618307,221.92,221.86,31.86]
["bitfinex","SOLUSD",1759891791607,1.37207308,221.87,221.86,31.86]
["bitfinex","SOLUSD",1759891792924,1.37207308,221.87,221.84,31.84]
["bitfinex","SOLUSD",1759891793117,1.37207308,221.85,221.84,31.84]
["bitfinex","SOLUSD",1759891796024,1.37207308,221.85,221.83,31.84]
["bitfinex","SOLUSD",1759891796335,1.37207308,221.84,221.83,42.71647521]
["bitfinex","SOLUSD",1759891797834,1.37207308,221.84,221.83,43.41647521]
["bitfinex","SOLUSD",1759891798137,1.37207308,221.84,221.83,42.71647521]
["bitfinex","SOLUSD",1759891798440,1.37207308,221.84,221.83,43.41647521]
["bitfinex","SOLUSD",1759891799235,1.37207308,221.86,221.84,10.87647521]
["bitfinex","SOLUSD",1759891799433,11.2639595,221.95,221.85,32.52]
["bitfinex","SOLUSD",1759891799434,1.37207308,221.88,221.85,32.52]
["bitfinex","SOLUSD",1759891799643,1.37207308,221.88,221.86,0.7]
["bitfinex","SOLUSD",1759891799819,1.37207308,221.88,221.85,31.82]
["bitfinex","SOLUSD",1759891799820,1.37207308,221.87,221.85,31.82]
["bitfinex","SOLUSD",1759891800137,20.8,221.94,221.85,42.69647521]
["bitfinex","SOLUSD",1759891800138,1.37207308,221.86,221.85,42.69647521]
["bitfinex","SOLUSD",1759891800339,5.17646824,221.91,221.86,10.87647521]
["bitfinex","SOLUSD",1759891800518,1.37207308,221.87,221.86,10.87647521]
["bitfinex","SOLUSD",1759891803451,1.37207308,221.87,221.86,15.38382218]
["bitfinex","SOLUSD",1759891803649,0.69,221.97,221.86,95.29382218]
["bitfinex","SOLUSD",1759891803944,1.37207308,221.93,221.88,10.87647521]
["bitfinex","SOLUSD",1759891804114,1.37207308,221.92,221.9,10.87647521]
["bitfinex","SOLUSD",1759891804314,1.37207308,221.92,221.91,43.40647521]
["bitfinex","SOLUSD",1759891804513,5.1951133,221.97,221.92,10.87647521]
["bitfinex","SOLUSD",1759891804514,1.37207308,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1759891804716,1.37207308,221.95,221.92,11.58647521]
["bitfinex","SOLUSD",1759891805015,1.37207308,221.96,221.95,10.87647521]
["bitfinex","SOLUSD",1759891805220,1.37207308,221.96,221.95,43.40647521]
["bitfinex","SOLUSD",1759891806018,1.37207308,221.96,221.95,42.69647521]
["bitfinex","SOLUSD",1759891806235,22.17207308,221.96,221.95,42.69647521]
["bitfinex","SOLUSD",1759891806618,20.8,221.95,221.91,10.87647521]
["bitfinex","SOLUSD",1759891806818,20.8,221.95,221.92,31.82]
["bitfinex","SOLUSD",1759891806819,21.49,221.95,221.92,31.82]
["bitfinex","SOLUSD",1759891807019,1.37207308,221.93,221.92,42.69647521]
["bitfinex","SOLUSD",1759891807258,1.37207308,221.93,221.92,43.40647521]
["bitfinex","SOLUSD",1759891807625,1.37207308,221.93,221.92,42.69647521]
["bitfinex","SOLUSD",1759891807955,1.37207308,221.94,221.93,15.3824005]
["bitfinex","SOLUSD",1759891808156,1.37207308,221.94,221.93,47.9124005]
["bitfinex","SOLUSD",1759891810540,1.37207308,221.94,221.93,127.1124005]
["bitfinex","SOLUSD",1759891810746,1.37207308,221.94,221.93,121.89647521]
["bitfinex","SOLUSD",1759891812858,1.37207308,221.94,221.93,111.02]
["bitfinex","SOLUSD",1759891813066,1.37207308,221.94,221.93,121.89647521]
["bitfinex","SOLUSD",1759891814867,1.37207308,221.94,221.93,42.69647521]
["bitfinex","SOLUSD",1759891815936,6.56779534,221.94,221.92,10.87647521]
["bitfinex","SOLUSD",1759891816135,1.37207308,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1759891817356,22.17207308,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1759891818339,1.37207308,221.93,221.92,11.58647521]
["bitfinex","SOLUSD",1759891818548,1.37207308,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1759891820051,22.17207308,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1759891820970,1.37207308,221.93,221.92,90.78647521]
["bitfinex","SOLUSD",1759891823367,1.37207308,221.93,221.92,95.29260354]
["bitfinex","SOLUSD",1759891825168,2.14576569,221.93,221.92,95.29260354]
["bitfinex","SOLUSD",1759891828771,2.14576569,221.93,221.92,90.78647521]
["bitfinex","SOLUSD",1759891829074,2.14576569,221.93,221.92,90.07647521]
["bitfinex","SOLUSD",1759891829668,2.14576569,221.93,221.92,90.78647521]
["bitfinex","SOLUSD",1759891836068,20.8,221.96,221.92,95.29260354]
["bitfinex","SOLUSD",1759891836271,2.14576569,221.94,221.93,32.38]
["bitfinex","SOLUSD",1759891836948,2.14576569,221.94,221.93,31.68]
["bitfinex","SOLUSD",1759891838678,2.14576569,221.94,221.93,110.88]
["bitfinex","SOLUSD",1759891839170,2.14576569,221.94,221.93,111.58]
["bitfinex","SOLUSD",1759891839673,2.14576569,221.94,221.93,110.88]
["bitfinex","SOLUSD",1759891843661,2.14576569,221.94,221.93,111.57]
["bitfinex","SOLUSD",1759891844965,2.14576569,221.94,221.93,110.88]
["bitfinex","SOLUSD",1759891848064,20.8,221.96,221.94,10.87647521]
["bitfinex","SOLUSD",1759891848267,2.14576569,221.95,221.94,10.87647521]
["bitfinex","SOLUSD",1759891849335,3.78625965,222.02,221.94,10.87647521]
["bitfinex","SOLUSD",1759891849336,3.78625965,222.02,221.94,95.27214192]
["bitfinex","SOLUSD",1759891849463,2.14576569,221.99,221.96,10.87647521]
["bitfinex","SOLUSD",1759891849792,2.14576569,221.99,221.98,10.87647521]
["bitfinex","SOLUSD",1759891849963,2.14576569,221.99,221.98,11.56647521]
["bitfinex","SOLUSD",1759891850170,3.03798842,222.02,221.98,11.56647521]
["bitfinex","SOLUSD",1759891850361,5.18375411,222.01,221.99,43.20647521]
["bitfinex","SOLUSD",1759891850563,2.14576569,222.01,222.0,32.33]
["bitfinex","SOLUSD",1759891851063,5.18375411,222.01,222.0,32.33]
["bitfinex","SOLUSD",1759891851375,2.14576569,222.01,222.0,32.33]
["bitfinex","SOLUSD",1759891852705,8.53822246,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1759891852706,20.8,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1759891852882,0.2,222.08,222.03,10.87647521]
["bitfinex","SOLUSD",1759891853105,0.2,222.08,222.05,10.87647521]
["bitfinex","SOLUSD",1759891853303,0.2,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1759891853714,0.2,222.08,222.07,11.56647521]
["bitfinex","SOLUSD",1759891854201,0.2,222.08,222.07,14.16254936]
["bitfinex","SOLUSD",1759891855110,0.2,222.08,222.07,18.66563397]
["bitfinex","SOLUSD",1759891857114,0.2,222.08,222.07,50.52563397]
["bitfinex","SOLUSD",1759891857917,2.34576569,222.08,222.07,42.71647521]
["bitfinex","SOLUSD",1759891858804,2.34576569,222.08,222.04,2.49379247]
["bitfinex","SOLUSD",1759891859113,2.14576569,222.07,222.06,10.87647521]
["bitfinex","SOLUSD",1759891859326,2.14576569,222.07,222.06,42.71647521]
["bitfinex","SOLUSD",1759891860228,2.34576569,222.08,222.06,42.71647521]
["bitfinex","SOLUSD",1759891861813,2.86576569,222.07,222.01,5.22252749]
["bitfinex","SOLUSD",1759891862117,2.14576569,222.04,222.02,10.87647521]
["bitfinex","SOLUSD",1759891862315,2.14576569,222.04,222.02,42.69647521]
["bitfinex","SOLUSD",1759891863520,2.14576569,222.03,222.02,42.69647521]
["bitfinex","SOLUSD",1759891863827,2.14576569,222.03,222.02,31.84]
["bitfinex","SOLUSD",1759891864335,2.85576569,222.03,221.96,5.21351177]
["bitfinex","SOLUSD",1759891864498,2.14576569,221.99,221.97,42.71647521]
["bitfinex","SOLUSD",1759891865524,2.14576569,221.99,221.97,43.37647521]
["bitfinex","SOLUSD",1759891865824,2.14576569,222.0,221.97,43.37647521]
["bitfinex","SOLUSD",1759891867002,2.14576569,222.01,221.97,43.37647521]
["bitfinex","SOLUSD",1759891867203,2.14576569,222.0,221.97,43.37647521]
["bitfinex","SOLUSD",1759891871105,2.14576569,221.98,221.9,0.66]
["bitfinex","SOLUSD",1759891871314,0.71,221.97,221.91,10.87647521]
["bitfinex","SOLUSD",1759891871503,20.8,222.0,221.91,10.87647521]
["bitfinex","SOLUSD",1759891871504,2.14576569,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1759891874027,2.14576569,221.94,221.91,16.04278818]
["bitfinex","SOLUSD",1759891874199,2.14576569,221.96,221.93,10.87647521]
["bitfinex","SOLUSD",1759891874404,2.14576569,221.95,221.93,10.87647521]
["bitfinex","SOLUSD",1759891875925,2.14576569,221.95,221.93,16.04239031]
["bitfinex","SOLUSD",1759891876309,2.14576569,221.95,221.93,11.53647521]
["bitfinex","SOLUSD",1759891876703,2.14576569,221.94,221.93,10.87647521]
["bitfinex","SOLUSD",1759891876926,2.14576569,221.94,221.93,90.07647521]
["bitfinex","SOLUSD",1759891881932,0.71,221.98,221.93,121.91647521]
["bitfinex","SOLUSD",1759891882124,2.14576569,221.99,221.95,10.87647521]
["bitfinex","SOLUSD",1759891882321,2.14576569,222.03,221.97,13.0222409]
["bitfinex","SOLUSD",1759891882636,14.24637901,222.07,221.97,13.0222409]
["bitfinex","SOLUSD",1759891882637,2.14576569,222.04,221.99,10.87647521]
["bitfinex","SOLUSD",1759891882938,2.14576569,222.03,222.01,10.87647521]
["bitfinex","SOLUSD",1759891883320,2.14576569,222.03,222.01,11.53647521]
["bitfinex","SOLUSD",1759891883813,2.14576569,222.03,222.01,10.87647521]
["bitfinex","SOLUSD",1759891884012,2.14576569,222.03,222.01,11.53647521]
["bitfinex","SOLUSD",1759891884621,2.14576569,222.03,222.01,10.87647521]
["bitfinex","SOLUSD",1759891885022,2.08235522,222.02,222.01,10.87647521]
["bitfinex","SOLUSD",1759891885335,2.08235522,222.02,221.99,10.87647521]
["bitfinex","SOLUSD",1759891885646,1.37235522,222.0,221.98,31.84]
["bitfinex","SOLUSD",1759891885819,1.37235522,221.99,221.98,42.71647521]
["bitfinex","SOLUSD",1759891886937,0.2,222.08,221.99,10.87647521]
["bitfinex","SOLUSD",1759891887241,1.37235522,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1759891887537,1.37235522,222.05,222.03,10.87647521]
["bitfinex","SOLUSD",1759891887741,1.37235522,222.05,222.03,11.53647521]
["bitfinex","SOLUSD",1759891888314,1.37235522,222.05,222.04,11.53647521]
["bitfinex","SOLUSD",1759891888744,20.8,222.06,222.04,11.53647521]
["bitfinex","SOLUSD",1759891888917,1.37235522,222.05,222.04,11.53647521]
["bitfinex","SOLUSD",1759891889238,1.37235522,222.05,222.04,10.87647521]
["bitfinex","SOLUSD",1759891890056,1.37235522,222.05,222.02,32.16]
["bitfinex","SOLUSD",1759891890345,1.37235522,222.03,222.02,43.03647521]
["bitfinex","SOLUSD",1759891892350,1.37235522,222.03,221.98,5.17480341]
["bitfinex","SOLUSD",1759891892528,1.37235522,221.99,221.97,10.87647521]
["bitfinex","SOLUSD",1759891892840,0.7,222.02,221.99,10.87647521]
["bitfinex","SOLUSD",1759891893142,4.50394033,222.03,221.99,10.87647521]
["bitfinex","SOLUSD",1759891893445,0.7,222.02,221.99,10.87647521]
["bitfinex","SOLUSD",1759891893745,0.7,222.03,221.99,10.87647521]
["bitfinex","SOLUSD",1759891893939,1.37235522,222.0,221.99,10.87647521]
["bitfinex","SOLUSD",1759891896128,1.37235522,222.0,221.99,11.54647521]
["bitfinex","SOLUSD",1759891897451,1.37235522,222.0,221.98,32.1]
["bitfinex","SOLUSD",1759891897626,1.37235522,221.99,221.98,42.97647521]
["bitfinex","SOLUSD",1759891897940,2.07235522,221.99,221.96,10.87647521]
["bitfinex","SOLUSD",1759891898143,1.37235522,221.97,221.96,10.87647521]
["bitfinex","SOLUSD",1759891900033,1.37235522,221.97,221.96,79.2]
["bitfinex","SOLUSD",1759891902443,5.87746852,221.97,221.96,79.2]
["bitfinex","SOLUSD",1759891902644,5.87746852,221.97,221.91,4.50631748]
["bitfinex","SOLUSD",1759891902645,6.57746852,221.97,221.91,79.86]
["bitfinex","SOLUSD",1759891902949,1.37235522,221.92,221.91,90.07647521]
["bitfinex","SOLUSD",1759891903249,1.37235522,221.92,221.91,90.73647521]
["bitfinex","SOLUSD",1759891905234,1.37235522,221.92,221.91,90.07647521]
["bitfinex","SOLUSD",1759891906746,1.37235522,221.92,221.91,79.2]
["bitfinex","SOLUSD",1759891907054,1.37235522,221.92,221.9,111.22]
["bitfinex","SOLUSD",1759891907247,1.37235522,221.91,221.9,122.09647521]
["bitfinex","SOLUSD",1759891907442,1.37235522,221.91,221.9,122.75647521]
["bitfinex","SOLUSD",1759891911153,0.2,222.08,221.91,10.87647521]
["bitfinex","SOLUSD",1759891911353,21.5,222.02,221.92,32.66]
["bitfinex","SOLUSD",1759891911565,1.37235522,221.95,221.94,10.87647521]
["bitfinex","SOLUSD",1759891911872,1.37235522,221.95,221.94,43.51647521]
["bitfinex","SOLUSD",1759891912062,1.37235522,221.96,221.94,43.51647521]
["bitfinex","SOLUSD",1759891912263,1.37235522,221.97,221.95,0.66]
["bitfinex","SOLUSD",1759891912442,1.37235522,221.97,221.96,0.66]
["bitfinex","SOLUSD",1759891913055,1.37235522,221.97,221.96,32.64]
["bitfinex","SOLUSD",1759891913651,1.37235522,221.97,221.96,31.98]
["bitfinex","SOLUSD",1759891914050,1.37235522,221.97,221.96,32.64]
["bitfinex","SOLUSD",1759891914654,1.37235522,221.97,221.96,31.98]
["bitfinex","SOLUSD",1759891915454,1.37235522,221.97,221.96,32.62]
["bitfinex","SOLUSD",1759891917781,1.37235522,221.97,221.95,31.94]
["bitfinex","SOLUSD",1759891917966,1.37235522,221.96,221.95,42.81647521]
["bitfinex","SOLUSD",1759891918474,1.37235522,221.96,221.95,43.47647521]
["bitfinex","SOLUSD",1759891919853,11.25899917,222.05,221.96,10.87647521]
["bitfinex","SOLUSD",1759891920064,1.37235522,222.0,221.98,10.87647521]
["bitfinex","SOLUSD",1759891920379,1.37235522,222.0,221.99,0.66]
["bitfinex","SOLUSD",1759891921352,1.37235522,222.0,221.98,10.87647521]
["bitfinex","SOLUSD",1759891921551,1.37235522,221.99,221.97,79.2]
["bitfinex","SOLUSD",1759891921783,1.37235522,221.98,221.97,79.2]
["bitfinex","SOLUSD",1759891923072,1.37235522,221.98,221.97,79.92]
["bitfinex","SOLUSD",1759891923275,1.37235522,222.0,221.98,10.87647521]
["bitfinex","SOLUSD",1759891923472,1.37235522,222.0,221.99,0.72]
["bitfinex","SOLUSD",1759891925258,1.37235522,222.0,221.98,10.87647521]
["bitfinex","SOLUSD",1759891925465,1.37235522,221.99,221.98,11.59647521]
["bitfinex","SOLUSD",1759891925893,1.37235522,222.0,221.98,11.59647521]
["bitfinex","SOLUSD",1759891926204,20.8,222.02,221.99,11.59647521]
["bitfinex","SOLUSD",1759891926379,1.37235522,222.0,221.99,42.77647521]
["bitfinex","SOLUSD",1759891926759,1.37235522,222.03,222.0,10.87647521]
["bitfinex","SOLUSD",1759891926960,1.37235522,222.03,222.02,10.87647521]
["bitfinex","SOLUSD",1759891927262,1.37235522,222.03,222.02,11.59647521]
["bitfinex","SOLUSD",1759891935108,1.37235522,222.03,221.9,20.8]
["bitfinex","SOLUSD",1759891935282,1.37235522,221.95,221.91,0.72]
["bitfinex","SOLUSD",1759891935471,1.37235522,221.92,221.91,0.72]
["bitfinex","SOLUSD",1759891935787,1.37235522,221.95,221.92,10.87647521]
["bitfinex","SOLUSD",1759891935987,1.37235522,221.95,221.94,10.87647521]
["bitfinex","SOLUSD",1759891936199,1.37235522,221.95,221.94,43.43647521]
["bitfinex","SOLUSD",1759891937598,1.37235522,221.95,221.94,47.94219747]
["bitfinex","SOLUSD",1759891938770,1.37235522,221.96,221.94,47.94219747]
["bitfinex","SOLUSD",1759891938976,1.37235522,221.96,221.95,0.72]
["bitfinex","SOLUSD",1759891939690,1.37235522,221.96,221.95,5.22551926]
["bitfinex","SOLUSD",1759891940904,4.50432645,222.01,221.96,10.87647521]
["bitfinex","SOLUSD",1759891941101,5.21432645,222.01,221.97,31.82]
["bitfinex","SOLUSD",1759891942103,5.21432645,222.01,221.98,10.87647521]
["bitfinex","SOLUSD",1759891942282,1.37235522,221.99,221.98,10.87647521]
["bitfinex","SOLUSD",1759891942482,1.37235522,221.99,221.98,42.69647521]
["bitfinex","SOLUSD",1759891942904,1.37235522,221.99,221.98,43.40647521]
["bitfinex","SOLUSD",1759891943123,1.37235522,221.99,221.95,0.71]
["bitfinex","SOLUSD",1759891943415,7.53036913,222.03,221.97,10.87647521]
["bitfinex","SOLUSD",1759891943600,7.53036913,222.03,221.97,43.38647521]
["bitfinex","SOLUSD",1759891943783,8.19036913,222.03,221.97,43.38647521]
["bitfinex","SOLUSD",1759891944112,0.66,222.02,221.97,42.67647521]
["bitfinex","SOLUSD",1759891944412,1.37235522,221.98,221.97,42.67647521]
["bitfinex","SOLUSD",1759891944583,1.37235522,221.98,221.97,43.38647521]
["bitfinex","SOLUSD",1759891945090,2.14501859,221.98,221.97,43.38647521]
["bitfinex","SOLUSD",1759891946488,2.14501859,222.02,221.97,50.0366071]
["bitfinex","SOLUSD",1759891946796,2.14501859,222.03,221.98,2.85501859]
["bitfinex","SOLUSD",1759891947104,2.14501859,222.03,221.99,32.51]
["bitfinex","SOLUSD",1759891947280,2.14501859,222.03,222.01,10.87647521]
["bitfinex","SOLUSD",1759891947482,2.14501859,222.03,222.02,42.67647521]
["bitfinex","SOLUSD",1759891950886,0.2,222.08,222.03,10.87647521]
["bitfinex","SOLUSD",1759891951086,2.14501859,222.07,222.05,10.87647521]
["bitfinex","SOLUSD",1759891951296,22.94501859,222.07,222.06,43.36647521]
["bitfinex","SOLUSD",1759891952507,0.2,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1759891952713,0.2,222.08,222.07,13.6814938]
["bitfinex","SOLUSD",1759891953200,0.2,222.08,222.07,11.53647521]
["bitfinex","SOLUSD",1759891953599,0.2,222.08,222.07,16.03955982]
["bitfinex","SOLUSD",1759891955810,0.2,222.08,222.07,18.18457841]
["bitfinex","SOLUSD",1759891956203,0.2,222.08,222.07,16.03955982]
["bitfinex","SOLUSD",1759891958816,0.2,222.08,222.07,18.18457841]
["bitfinex","SOLUSD",1759891959008,0.2,222.08,222.04,79.2]
["bitfinex","SOLUSD",1759891959204,2.14501859,222.07,222.04,42.63647521]
["bitfinex","SOLUSD",1759891959404,2.14501859,222.06,222.04,42.63647521]
["bitfinex","SOLUSD",1759891959593,2.14501859,222.05,222.04,42.63647521]
["bitfinex","SOLUSD",1759891961517,2.14501859,222.05,222.02,5.16409872]
["bitfinex","SOLUSD",1759891961720,2.14501859,222.05,222.04,10.87647521]
["bitfinex","SOLUSD",1759891962304,2.14501859,222.05,222.04,42.63647521]
["bitfinex","SOLUSD",1759891963692,2.80501859,222.05,222.04,42.63647521]
["bitfinex","SOLUSD",1759891964402,7.30850879,222.05,222.0,10.87647521]
["bitfinex","SOLUSD",1759891964604,0.66,222.04,222.02,10.87647521]
["bitfinex","SOLUSD",1759891964805,0.66,222.04,222.03,42.63647521]
["bitfinex","SOLUSD",1759891965207,4.5034902,222.05,222.03,42.63647521]
["bitfinex","SOLUSD",1759891965401,0.66,222.05,222.03,10.87647521]
["bitfinex","SOLUSD",1759891966030,2.14501859,222.04,222.03,10.87647521]
["bitfinex","SOLUSD",1759891967200,2.14501859,222.04,222.02,31.74]
["bitfinex","SOLUSD",1759891967420,2.14501859,222.03,222.02,42.61647521]
["bitfinex","SOLUSD",1759891970700,2.14501859,222.03,222.02,10.87647521]
["bitfinex","SOLUSD",1759891970903,2.14501859,222.03,222.02,42.59647521]
["bitfinex","SOLUSD",1759891971544,7.30891445,222.03,221.99,79.2]
["bitfinex","SOLUSD",1759891971711,22.94501859,222.0,221.94,10.87647521]
["bitfinex","SOLUSD",1759891971920,2.14501859,221.95,221.94,10.87647521]
["bitfinex","SOLUSD",1759891972224,2.14501859,221.95,221.93,31.74]
["bitfinex","SOLUSD",1759891972531,2.14501859,221.94,221.93,42.61647521]
["bitfinex","SOLUSD",1759891973631,2.14501859,221.94,221.93,10.87647521]
["bitfinex","SOLUSD",1759891976718,2.14501859,221.94,221.93,11.54647521]
["bitfinex","SOLUSD",1759891977932,2.14501859,221.94,221.93,10.87647521]
["bitfinex","SOLUSD",1759891981942,2.14501859,221.94,221.91,31.72]
["bitfinex","SOLUSD",1759891982140,2.14501859,221.92,221.86,4.50734697]
["bitfinex","SOLUSD",1759891982319,4.50581524,221.94,221.87,43.27647521]
["bitfinex","SOLUSD",1759891982320,2.14501859,221.88,221.87,43.27647521]
["bitfinex","SOLUSD",1759891983126,2.14501859,221.89,221.87,43.27647521]
["bitfinex","SOLUSD",1759891983321,2.14501859,221.89,221.88,0.7]
["bitfinex","SOLUSD",1759891983529,2.14501859,221.9,221.88,0.7]
["bitfinex","SOLUSD",1759891983841,2.14501859,221.9,221.89,43.27647521]
["bitfinex","SOLUSD",1759891984011,25.30553402,221.95,221.9,10.87647521]
["bitfinex","SOLUSD",1759891984216,25.30553402,221.95,221.91,0.7]
["bitfinex","SOLUSD",1759891984417,2.14501859,221.92,221.91,0.7]
["bitfinex","SOLUSD",1759891985431,2.14501859,221.92,221.89,36.20673757]
["bitfinex","SOLUSD",1759891985432,2.14501859,221.92,221.9,10.87647521]
["bitfinex","SOLUSD",1759891985740,2.14501859,221.91,221.9,10.87647521]
["bitfinex","SOLUSD",1759891988146,7.33137724,221.91,221.86,10.87647521]
["bitfinex","SOLUSD",1759891988338,2.14501859,221.87,221.86,10.87647521]
["bitfinex","SOLUSD",1759891988527,2.14501859,221.87,221.84,42.55647521]
["bitfinex","SOLUSD",1759891988840,2.14501859,221.85,221.84,43.25647521]
["bitfinex","SOLUSD",1759891989418,2.14501859,221.85,221.84,47.76422854]
["bitfinex","SOLUSD",1759891990128,2.14501859,221.85,221.84,43.25647521]
["bitfinex","SOLUSD",1759891990528,2.14501859,221.85,221.84,42.55647521]
["bitfinex","SOLUSD",1759891990724,4.50633139,221.91,221.84,42.55647521]
["bitfinex","SOLUSD",1759891990933,2.14501859,221.85,221.84,43.25647521]
["bitfinex","SOLUSD",1759891991541,2.14501859,221.85,221.84,42.55647521]
["bitfinex","SOLUSD",1759891992723,2.14501859,221.85,221.84,10.87647521]
["bitfinex","SOLUSD",1759891996021,2.14501859,221.85,221.84,90.07647521]
["bitfinex","SOLUSD",1759891996547,2.14501859,221.85,221.84,95.28422854]
["bitfinex","SOLUSD",1759891997438,2.14501859,221.85,221.84,90.77647521]
["bitfinex","SOLUSD",1759891999925,21.48,221.89,221.84,90.77647521]
["bitfinex","SOLUSD",1759892000127,0.68,221.98,221.88,10.87647521]
["bitfinex","SOLUSD",1759892000346,2.14501859,221.94,221.9,10.87647521]
["bitfinex","SOLUSD",1759892000654,2.14501859,221.94,221.91,32.36]
["bitfinex","SOLUSD",1759892000836,2.14501859,221.93,221.92,0.7]
["bitfinex","SOLUSD",1759892001238,2.14501859,221.94,221.93,10.87647521]
["bitfinex","SOLUSD",1759892001442,2.14501859,221.94,221.93,43.23647521]
["bitfinex","SOLUSD",1759892002951,20.8,221.98,221.93,43.23647521]
["bitfinex","SOLUSD",1759892003253,2.14501859,221.94,221.93,43.23647521]
["bitfinex","SOLUSD",1759892004561,2.14501859,221.95,221.93,43.23647521]
["bitfinex","SOLUSD",1759892005867,20.8,221.98,221.93,47.04227371]
["bitfinex","SOLUSD",1759892006065,0.69,222.04,221.95,10.87647521]
["bitfinex","SOLUSD",1759892006252,3.98118854,222.08,221.96,32.31]
["bitfinex","SOLUSD",1759892006253,2.14501859,222.01,221.96,32.31]
["bitfinex","SOLUSD",1759892006556,2.14501859,222.01,221.98,10.87647521]
["bitfinex","SOLUSD",1759892006861,2.14501859,222.01,221.99,31.64]
["bitfinex","SOLUSD",1759892007066,1.37221047,222.01,221.99,32.31]
["bitfinex","SOLUSD",1759892007357,1.37221047,222.0,221.99,32.31]
["bitfinex","SOLUSD",1759892007565,1.37221047,222.0,221.99,43.18647521]
["bitfinex","SOLUSD",1759892007764,1.37221047,222.0,221.99,42.51647521]
["bitfinex","SOLUSD",1759892007969,1.37221047,222.0,221.99,10.87647521]
["bitfinex","SOLUSD",1759892008461,1.37221047,222.0,221.99,11.54647521]
["bitfinex","SOLUSD",1759892008868,1.37221047,222.0,221.99,10.87647521]
["bitfinex","SOLUSD",1759892009502,2.06221047,222.0,221.94,0.67]
["bitfinex","SOLUSD",1759892009780,1.37221047,221.95,221.94,0.67]
["bitfinex","SOLUSD",1759892009949,1.37221047,221.95,221.94,42.51647521]
["bitfinex","SOLUSD",1759892010362,1.37221047,221.95,221.94,43.18647521]
["bitfinex","SOLUSD",1759892010959,1.37221047,221.95,221.94,42.51647521]
["bitfinex","SOLUSD",1759892012550,1.37221047,221.95,221.94,10.87647521]
["bitfinex","SOLUSD",1759892013874,1.37221047,221.95,221.94,90.07647521]
["bitfinex","SOLUSD",1759892014495,1.37221047,221.95,221.94,90.79647521]
["bitfinex","SOLUSD",1759892015254,1.37221047,221.95,221.94,90.07647521]
["bitfinex","SOLUSD",1759892016679,1.37221047,221.95,221.94,90.79647521]
["bitfinex","SOLUSD",1759892020290,25.97453459,222.0,221.95,10.87647521]
["bitfinex","SOLUSD",1759892020580,25.97453459,222.0,221.94,90.79647521]
["bitfinex","SOLUSD",1759892020581,25.30453459,222.0,221.96,0.72]
["bitfinex","SOLUSD",1759892021367,25.96453459,222.0,221.96,0.72]
["bitfinex","SOLUSD",1759892021553,1.37221047,221.96,221.95,31.64]
["bitfinex","SOLUSD",1759892021764,1.37221047,221.96,221.95,42.51647521]
["bitfinex","SOLUSD",1759892021966,4.50470969,221.99,221.95,42.51647521]
["bitfinex","SOLUSD",1759892022459,5.16470969,221.99,221.95,42.51647521]
["bitfinex","SOLUSD",1759892022658,5.16470969,221.99,221.95,43.19647521]
["bitfinex","SOLUSD",1759892023277,1.37221047,221.96,221.95,43.19647521]
["bitfinex","SOLUSD",1759892028992,1.37221047,221.96,221.95,42.51647521]
["bitfinex","SOLUSD",1759892029373,20.8,221.95,221.87,5.18694671]
["bitfinex","SOLUSD",1759892029692,1.37221047,221.88,221.84,0.68]
["bitfinex","SOLUSD",1759892029890,0.66,221.92,221.85,43.19647521]
["bitfinex","SOLUSD",1759892030982,1.37221047,221.86,221.85,43.19647521]
["bitfinex","SOLUSD",1759892034976,1.37221047,221.86,221.85,42.51647521]
["bitfinex","SOLUSD",1759892036796,1.37221047,221.86,221.85,43.19647521]
["bitfinex","SOLUSD",1759892037017,0.66,221.91,221.85,43.19647521]
["bitfinex","SOLUSD",1759892037197,1.37221047,221.86,221.85,47.02401497]
["bitfinex","SOLUSD",1759892037593,25.30597968,221.93,221.85,47.02401497]
["bitfinex","SOLUSD",1759892037799,1.37221047,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1759892037998,1.37221047,221.88,221.87,43.19647521]
["bitfinex","SOLUSD",1759892039697,1.37221047,221.88,221.87,42.51647521]
["bitfinex","SOLUSD",1759892039902,2.03221047,221.88,221.87,31.64]
["bitfinex","SOLUSD",1759892040081,2.03221047,221.88,221.86,31.64]
["bitfinex","SOLUSD",1759892040282,1.37221047,221.87,221.86,42.51647521]
["bitfinex","SOLUSD",1759892041196,1.37221047,221.87,221.86,43.19647521]
["bitfinex","SOLUSD",1759892041795,1.37221047,221.87,221.86,42.51647521]
["bitfinex","SOLUSD",1759892044406,1.37221047,221.87,221.86,43.23647521]
["bitfinex","SOLUSD",1759892044800,5.1653267,221.96,221.87,10.87647521]
["bitfinex","SOLUSD",1759892045000,0.66,221.95,221.88,32.36]
["bitfinex","SOLUSD",1759892045213,1.37221047,221.89,221.88,43.23647521]
["bitfinex","SOLUSD",1759892045507,1.37221047,221.89,221.88,42.51647521]
["bitfinex","SOLUSD",1759892047493,1.37221047,221.89,221.85,79.92]
["bitfinex","SOLUSD",1759892047706,1.37221047,221.86,221.85,90.79647521]
["bitfinex","SOLUSD",1759892047908,1.37221047,221.86,221.85,122.43647521]
["bitfinex","SOLUSD",1759892049709,1.37221047,221.86,221.85,43.23647521]
["bitfinex","SOLUSD",1759892051241,1.37221047,221.86,221.85,42.51647521]
["bitfinex","SOLUSD",1759892052317,1.37221047,221.87,221.85,42.51647521]
["bitfinex","SOLUSD",1759892052513,1.37221047,221.87,221.86,0.72]
["bitfinex","SOLUSD",1759892054919,25.30649053,221.91,221.86,0.72]
["bitfinex","SOLUSD",1759892055229,1.37221047,221.88,221.87,42.51647521]
["bitfinex","SOLUSD",1759892055427,11.26299015,221.97,221.87,43.23647521]
["bitfinex","SOLUSD",1759892055428,1.37221047,221.89,221.87,43.23647521]
["bitfinex","SOLUSD",1759892055724,1.37221047,221.89,221.88,11.59647521]
["bitfinex","SOLUSD",1759892058022,1.37221047,221.89,221.88,16.10341589]
["bitfinex","SOLUSD",1759892059905,1.37221047,221.89,221.88,15.99574989]
["bitfinex","SOLUSD",1759892062831,20.8,221.95,221.89,10.87647521]
["bitfinex","SOLUSD",1759892063035,1.37221047,221.93,221.9,32.36]
["bitfinex","SOLUSD",1759892063334,1.37221047,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1759892063532,1.37221047,221.93,221.92,42.51647521]
["bitfinex","SOLUSD",1759892063734,1.37221047,221.93,221.92,43.23647521]
["bitfinex","SOLUSD",1759892065019,1.37221047,221.93,221.92,47.74260354]
["bitfinex","SOLUSD",1759892065615,1.37221047,221.94,221.92,47.74260354]
["bitfinex","SOLUSD",1759892065840,1.37221047,221.94,221.93,11.59647521]
["bitfinex","SOLUSD",1759892067342,1.37221047,221.94,221.93,94.5824005]
["bitfinex","SOLUSD",1759892068035,1.37221047,221.94,221.93,95.3024005]
["bitfinex","SOLUSD",1759892068823,1.37221047,221.97,221.94,10.87647521]
["bitfinex","SOLUSD",1759892069027,2.14502787,221.97,221.95,31.64]
["bitfinex","SOLUSD",1759892073419,2.14502787,221.97,221.95,32.34]
["bitfinex","SOLUSD",1759892074038,2.14502787,221.97,221.95,31.64]
["bitfinex","SOLUSD",1759892074242,2.14502787,221.98,221.96,11.57647521]
["bitfinex","SOLUSD",1759892074423,2.14502787,221.98,221.97,0.7]
["bitfinex","SOLUSD",1759892075639,5.17250204,222.01,221.98,10.87647521]
["bitfinex","SOLUSD",1759892075840,2.14502787,222.02,221.99,32.34]
["bitfinex","SOLUSD",1759892076645,2.14502787,222.02,222.0,0.7]
["bitfinex","SOLUSD",1759892076842,20.8,222.06,222.01,32.32]
["bitfinex","SOLUSD",1759892076843,2.14502787,222.03,222.01,32.32]
["bitfinex","SOLUSD",1759892077148,20.8,222.06,222.02,11.57647521]
["bitfinex","SOLUSD",1759892077335,20.8,222.06,222.03,32.32]
["bitfinex","SOLUSD",1759892077336,2.14502787,222.06,222.03,32.32]
["bitfinex","SOLUSD",1759892077639,2.14502787,222.06,222.04,0.7]
["bitfinex","SOLUSD",1759892077945,2.14502787,222.07,222.04,0.7]
["bitfinex","SOLUSD",1759892078837,2.14502787,222.06,222.04,0.7]
["bitfinex","SOLUSD",1759892081333,2.14502787,222.06,222.04,10.87647521]
["bitfinex","SOLUSD",1759892083522,2.14502787,222.06,222.05,0.71]
["bitfinex","SOLUSD",1759892083945,22.94502787,222.07,222.05,0.71]
["bitfinex","SOLUSD",1759892084142,2.14502787,222.06,222.05,0.71]
["bitfinex","SOLUSD",1759892084561,2.14502787,222.06,222.04,10.87647521]
["bitfinex","SOLUSD",1759892087242,2.14502787,222.05,222.04,10.87647521]
["bitfinex","SOLUSD",1759892087639,25.97311972,222.07,222.04,10.87647521]
["bitfinex","SOLUSD",1759892087827,2.14502787,222.05,222.04,10.87647521]
["bitfinex","SOLUSD",1759892097458,2.14502787,222.05,222.03,110.82]
["bitfinex","SOLUSD",1759892097756,2.14502787,222.05,222.03,111.53]
["bitfinex","SOLUSD",1759892097958,2.14502787,222.05,222.04,0.71]
["bitfinex","SOLUSD",1759892098535,25.30311972,222.07,222.04,0.71]
["bitfinex","SOLUSD",1759892098851,2.14502787,222.05,222.03,111.53]
["bitfinex","SOLUSD",1759892099162,2.14502787,222.05,222.04,0.71]
["bitfinex","SOLUSD",1759892099552,2.14502787,222.05,222.03,110.82]
["bitfinex","SOLUSD",1759892100067,2.14502787,222.06,222.04,0.71]
["bitfinex","SOLUSD",1759892100257,2.14502787,222.05,222.03,110.82]
["bitfinex","SOLUSD",1759892100467,2.14502787,222.05,222.04,0.71]
["bitfinex","SOLUSD",1759892100851,20.8,222.07,222.04,0.71]
["bitfinex","SOLUSD",1759892101051,20.8,222.07,222.05,31.6]
["bitfinex","SOLUSD",1759892101365,20.8,222.07,222.06,0.71]
["bitfinex","SOLUSD",1759892101949,22.94502787,222.07,222.05,31.6]
["bitfinex","SOLUSD",1759892102148,22.94502787,222.07,222.06,0.71]
["bitfinex","SOLUSD",1759892102346,20.8,222.07,222.06,0.71]
["bitfinex","SOLUSD",1759892103543,2.34502787,222.08,222.06,0.71]
["bitfinex","SOLUSD",1759892105338,2.14502787,222.07,222.06,0.71]
["bitfinex","SOLUSD",1759892105842,0.2,222.08,222.06,0.71]
["bitfinex","SOLUSD",1759892106241,0.2,222.08,222.05,115.30348415]
["bitfinex","SOLUSD",1759892106450,0.2,222.08,222.06,0.66]
["bitfinex","SOLUSD",1759892106663,0.2,222.08,222.07,0.66]
["bitfinex","SOLUSD",1759892107254,0.2,222.08,222.07,126.83955982]
["bitfinex","SOLUSD",1759892113580,0.2,222.08,222.07,128.98458769]
["bitfinex","SOLUSD",1759892116167,0.2,222.08,222.07,95.23955982]
["bitfinex","SOLUSD",1759892116375,0.2,222.08,222.07,126.83955982]
["bitfinex","SOLUSD",1759892119655,0.2,222.08,222.07,90.07647521]
["bitfinex","SOLUSD",1759892119863,0.92,222.08,222.07,121.65647521]
["bitfinex","SOLUSD",1759892120061,0.2,222.08,222.07,121.65647521]
["bitfinex","SOLUSD",1759892121259,0.2,222.08,222.07,126.81955982]
["bitfinex","SOLUSD",1759892128492,0.2,222.08,222.07,95.23955982]
["bitfinex","SOLUSD",1759892128666,0.2,222.08,222.07,126.81955982]
["bitfinex","SOLUSD",1759892128866,0.2,222.08,222.07,121.65647521]
["bitfinex","SOLUSD",1759892130273,0.2,222.08,222.07,126.81955982]
["bitfinex","SOLUSD",1759892130591,0.2,222.08,222.07,126.15955982]
["bitfinex","SOLUSD",1759892130772,0.2,222.08,222.07,126.81955982]
["bitfinex","SOLUSD",1759892131791,0.2,222.08,222.07,121.65647521]
["bitfinex","SOLUSD",1759892134700,1.57122227,222.08,222.07,121.65647521]
["bitfinex","SOLUSD",1759892135095,0.2,222.08,222.07,121.65647521]
["bitfinex","SOLUSD",1759892135394,0.2,222.08,222.07,126.82955982]
["bitfinex","SOLUSD",1759892135577,0.2,222.08,222.07,122.32647521]
["bitfinex","SOLUSD",1759892135779,0.2,222.08,222.07,126.82955982]
["bitfinex","SOLUSD",1759892142903,0.2,222.08,222.07,126.15955982]
["bitfinex","SOLUSD",1759892143672,0.2,222.08,222.07,126.87955982]
["bitfinex","SOLUSD",1759892146703,0.2,222.08,222.07,126.15955982]
["bitfinex","SOLUSD",1759892146880,0.2,222.08,222.07,126.87955982]
["bitfinex","SOLUSD",1759892150304,3.22457585,222.08,222.07,126.87955982]
["bitfinex","SOLUSD",1759892152901,5.30579812,222.08,222.07,90.07647521]
["bitfinex","SOLUSD",1759892153107,5.30579812,222.08,222.07,79.2]
["bitfinex","SOLUSD",1759892153490,5.30579812,222.08,222.06,31.56]
["bitfinex","SOLUSD",1759892153692,4.39579812,222.07,222.06,31.56]
["bitfinex","SOLUSD",1759892154401,4.39579812,222.07,222.05,31.56]
["bitfinex","SOLUSD",1759892154708,3.02457585,222.06,222.05,42.43647521]
["bitfinex","SOLUSD",1759892155008,3.02457585,222.07,222.06,10.87647521]
["bitfinex","SOLUSD",1759892155307,5.10579812,222.07,222.06,42.43647521]
["bitfinex","SOLUSD",1759892155809,4.39579812,222.07,222.06,42.43647521]
["bitfinex","SOLUSD",1759892157120,5.10579812,222.07,222.06,42.43647521]
["bitfinex","SOLUSD",1759892157303,4.39579812,222.07,222.06,42.43647521]
["bitfinex","SOLUSD",1759892157503,5.10579812,222.07,222.06,31.56]
["bitfinex","SOLUSD",1759892158105,5.10579812,222.07,222.05,31.56]
["bitfinex","SOLUSD",1759892158305,1.37122227,222.06,222.05,42.43647521]
["bitfinex","SOLUSD",1759892158604,1.37122227,222.06,222.05,43.15647521]
["bitfinex","SOLUSD",1759892158804,1.37122227,222.06,222.05,42.43647521]
["bitfinex","SOLUSD",1759892160705,1.37122227,222.06,222.05,43.15647521]
["bitfinex","SOLUSD",1759892160889,4.39579812,222.07,222.05,43.15647521]
["bitfinex","SOLUSD",1759892161292,1.37122227,222.06,222.05,43.15647521]
["bitfinex","SOLUSD",1759892161490,1.37122227,222.06,222.05,31.56]
["bitfinex","SOLUSD",1759892161686,5.10579812,222.06,222.03,31.56]
["bitfinex","SOLUSD",1759892161887,1.37122227,222.04,222.01,79.2]
["bitfinex","SOLUSD",1759892162118,1.37122227,222.02,222.01,90.07647521]
["bitfinex","SOLUSD",1759892162318,1.37122227,222.02,222.01,121.63647521]
["bitfinex","SOLUSD",1759892162816,2.06122227,222.02,221.96,0.66]
["bitfinex","SOLUSD",1759892162990,3.02457585,222.01,221.97,42.43647521]
["bitfinex","SOLUSD",1759892163185,3.02457585,222.01,221.98,32.22]
["bitfinex","SOLUSD",1759892163391,23.82457585,222.02,221.98,32.22]
["bitfinex","SOLUSD",1759892163616,21.49,222.02,221.98,32.22]
["bitfinex","SOLUSD",1759892164091,1.37122227,221.99,221.98,43.09647521]
["bitfinex","SOLUSD",1759892165836,1.37122227,221.99,221.98,42.43647521]
["bitfinex","SOLUSD",1759892166641,1.37122227,221.99,221.98,43.09647521]
["bitfinex","SOLUSD",1759892167823,1.37122227,221.99,221.98,42.43647521]
["bitfinex","SOLUSD",1759892168192,1.37122227,221.99,221.92,86.72819136]
["bitfinex","SOLUSD",1759892168193,6.56592968,221.99,221.91,16.0428066]
["bitfinex","SOLUSD",1759892168389,1.37122227,221.96,221.93,10.87647521]
["bitfinex","SOLUSD",1759892168611,1.37122227,221.96,221.95,10.87647521]
["bitfinex","SOLUSD",1759892168805,1.37122227,221.96,221.95,11.53647521]
["bitfinex","SOLUSD",1759892172919,1.37122227,221.97,221.95,16.04199447]
["bitfinex","SOLUSD",1759892173119,1.37122227,221.97,221.96,43.09647521]
["bitfinex","SOLUSD",1759892173502,5.19470741,222.06,221.97,10.87647521]
["bitfinex","SOLUSD",1759892173721,0.69,222.06,221.99,10.87647521]
["bitfinex","SOLUSD",1759892173898,1.37122227,222.02,222.0,32.22]
["bitfinex","SOLUSD",1759892174224,1.37122227,222.02,222.01,0.66]
["bitfinex","SOLUSD",1759892175700,1.37122227,222.02,222.0,31.56]
["bitfinex","SOLUSD",1759892176022,1.37122227,222.01,222.0,31.56]
["bitfinex","SOLUSD",1759892176221,1.37122227,222.01,222.0,32.22]
["bitfinex","SOLUSD",1759892178101,1.37122227,222.01,222.0,31.56]
["bitfinex","SOLUSD",1759892178317,1.37122227,222.01,222.0,32.22]
["bitfinex","SOLUSD",1759892179327,1.37122227,222.01,222.0,31.56]
["bitfinex","SOLUSD",1759892179833,1.37122227,222.01,221.99,31.56]
["bitfinex","SOLUSD",1759892180124,1.37122227,222.0,221.99,42.43647521]
["bitfinex","SOLUSD",1759892180512,1.37122227,222.0,221.99,31.56]
["bitfinex","SOLUSD",1759892183129,1.37122227,222.0,221.99,32.22]
["bitfinex","SOLUSD",1759892183924,1.37122227,222.0,221.99,31.56]
["bitfinex","SOLUSD",1759892189010,1.37122227,222.0,221.99,32.22]
["bitfinex","SOLUSD",1759892190920,1.37122227,222.0,221.99,31.56]
["bitfinex","SOLUSD",1759892191237,2.14438915,222.0,221.99,31.56]
["bitfinex","SOLUSD",1759892191439,2.14438915,222.0,221.99,32.22]
["bitfinex","SOLUSD",1759892191732,2.83438915,222.0,221.96,10.87647521]
["bitfinex","SOLUSD",1759892191917,2.14438915,221.97,221.96,42.43647521]
["bitfinex","SOLUSD",1759892192424,2.14438915,221.97,221.96,10.87647521]
["bitfinex","SOLUSD",1759892192637,2.14438915,221.97,221.96,42.41647521]
["bitfinex","SOLUSD",1759892193545,2.14438915,221.97,221.96,43.07647521]
["bitfinex","SOLUSD",1759892194349,2.14438915,221.98,221.96,47.58179148]
["bitfinex","SOLUSD",1759892194529,2.14438915,221.98,221.97,0.66]
["bitfinex","SOLUSD",1759892197170,2.14438915,221.98,221.97,5.1651133]
["bitfinex","SOLUSD",1759892197316,2.14438915,222.01,221.98,10.87647521]
["bitfinex","SOLUSD",1759892197635,2.14438915,222.02,221.99,32.2]
["bitfinex","SOLUSD",1759892197816,2.14438915,222.02,222.0,0.66]
["bitfinex","SOLUSD",1759892199641,2.14438915,222.02,221.99,36.04466659]
["bitfinex","SOLUSD",1759892199830,2.14438915,222.02,221.99,36.74466659]
["bitfinex","SOLUSD",1759892201244,2.14438915,222.02,222.0,0.7]
["bitfinex","SOLUSD",1759892201839,2.14438915,222.01,222.0,0.7]
["bitfinex","SOLUSD",1759892202336,3.03183713,222.04,222.0,0.7]
["bitfinex","SOLUSD",1759892202542,3.03183713,222.04,222.01,0.7]
["bitfinex","SOLUSD",1759892202741,2.14438915,222.02,222.01,0.7]
["bitfinex","SOLUSD",1759892203850,2.14438915,222.02,221.99,36.74466659]
["bitfinex","SOLUSD",1759892204033,2.14438915,222.02,222.0,0.7]
["bitfinex","SOLUSD",1759892204436,2.14438915,222.02,221.99,36.04466659]
["bitfinex","SOLUSD",1759892204623,2.14438915,222.02,221.99,36.74466659]
["bitfinex","SOLUSD",1759892205323,2.14438915,222.01,221.99,36.74466659]
["bitfinex","SOLUSD",1759892205524,2.14438915,222.01,222.0,0.7]
["bitfinex","SOLUSD",1759892206047,28.14875683,222.01,221.95,0.7]
["bitfinex","SOLUSD",1759892206244,2.14438915,221.97,221.96,10.87647521]
["bitfinex","SOLUSD",1759892206437,2.14438915,221.98,221.96,11.57647521]
["bitfinex","SOLUSD",1759892206634,2.14438915,221.98,221.97,0.7]
["bitfinex","SOLUSD",1759892207747,2.14438915,222.0,221.97,5.20505553]
["bitfinex","SOLUSD",1759892207939,2.14438915,222.01,221.98,32.24]
["bitfinex","SOLUSD",1759892208142,2.14438915,222.01,221.99,0.7]
["bitfinex","SOLUSD",1759892208445,2.14438915,222.01,222.0,32.24]
["bitfinex","SOLUSD",1759892209230,2.14438915,222.02,222.0,32.24]
["bitfinex","SOLUSD",1759892209452,2.14438915,222.02,222.01,0.7]
["bitfinex","SOLUSD",1759892210746,2.14438915,222.02,222.0,31.54]
["bitfinex","SOLUSD",1759892210944,2.14438915,222.01,222.0,32.24]
["bitfinex","SOLUSD",1759892214760,3.03547497,222.04,222.0,32.24]
["bitfinex","SOLUSD",1759892214942,2.14438915,222.02,222.01,0.7]
["bitfinex","SOLUSD",1759892215147,2.14438915,222.05,222.01,90.77647521]
["bitfinex","SOLUSD",1759892215457,2.14438915,222.05,222.02,32.24]
["bitfinex","SOLUSD",1759892215958,5.18004565,222.05,222.03,0.7]
["bitfinex","SOLUSD",1759892216135,2.14438915,222.05,222.03,0.7]
["bitfinex","SOLUSD",1759892216535,5.18004565,222.05,222.03,0.7]
["bitfinex","SOLUSD",1759892216851,2.14438915,222.04,222.02,31.54]
["bitfinex","SOLUSD",1759892217053,2.14438915,222.04,222.02,32.24]
["bitfinex","SOLUSD",1759892217757,2.84438915,222.03,222.02,31.54]
["bitfinex","SOLUSD",1759892217954,2.84438915,222.03,222.01,79.2]
["bitfinex","SOLUSD",1759892218157,2.14438915,222.02,222.01,79.2]
["bitfinex","SOLUSD",1759892218657,2.84438915,222.02,222.01,79.2]
["bitfinex","SOLUSD",1759892218831,2.14438915,222.02,221.99,110.74]
["bitfinex","SOLUSD",1759892219164,2.14438915,222.01,221.99,111.44]
["bitfinex","SOLUSD",1759892220564,2.14438915,222.01,221.99,110.74]
["bitfinex","SOLUSD",1759892221267,2.14438915,222.0,221.99,121.61647521]
["bitfinex","SOLUSD",1759892221477,2.84438915,222.0,221.95,10.87647521]
["bitfinex","SOLUSD",1759892221648,2.84438915,222.0,221.95,79.2]
["bitfinex","SOLUSD",1759892221649,2.14438915,221.96,221.95,79.2]
["bitfinex","SOLUSD",1759892221853,2.14438915,221.96,221.95,110.72]
["bitfinex","SOLUSD",1759892222177,23.64438915,221.96,221.91,10.87647521]
["bitfinex","SOLUSD",1759892222362,2.14438915,221.92,221.91,43.11647521]
["bitfinex","SOLUSD",1759892222539,2.14438915,221.94,221.91,43.11647521]
["bitfinex","SOLUSD",1759892222868,2.14438915,221.94,221.92,0.72]
["bitfinex","SOLUSD",1759892223537,2.14438915,221.94,221.91,42.39647521]
["bitfinex","SOLUSD",1759892223762,2.14438915,221.93,221.91,42.39647521]
["bitfinex","SOLUSD",1759892223967,2.14438915,221.93,221.92,0.72]
["bitfinex","SOLUSD",1759892224134,2.14438915,221.93,221.91,42.39647521]
["bitfinex","SOLUSD",1759892224339,2.14438915,221.93,221.91,43.11647521]
["bitfinex","SOLUSD",1759892224538,2.14438915,221.93,221.92,0.72]
["bitfinex","SOLUSD",1759892224767,2.14438915,221.93,221.91,42.39647521]
["bitfinex","SOLUSD",1759892225069,2.14438915,221.93,221.91,43.11647521]
["bitfinex","SOLUSD",1759892225251,2.14438915,221.94,221.91,43.11647521]
["bitfinex","SOLUSD",1759892226160,2.14438915,221.94,221.92,0.72]
["bitfinex","SOLUSD",1759892226336,20.8,221.97,221.92,0.72]
["bitfinex","SOLUSD",1759892226543,2.14438915,221.96,221.93,31.52]
["bitfinex","SOLUSD",1759892226743,2.14438915,221.96,221.94,0.72]
["bitfinex","SOLUSD",1759892227456,2.14438915,221.95,221.94,0.72]
["bitfinex","SOLUSD",1759892227669,25.30494157,221.98,221.94,0.72]
["bitfinex","SOLUSD",1759892227971,2.14438915,221.95,221.94,0.72]
["bitfinex","SOLUSD",1759892228160,2.14438915,221.96,221.93,31.52]
["bitfinex","SOLUSD",1759892228343,2.14438915,221.96,221.93,32.24]
["bitfinex","SOLUSD",1759892229084,2.14438915,221.96,221.94,0.72]
["bitfinex","SOLUSD",1759892229369,2.14438915,221.96,221.93,31.52]
["bitfinex","SOLUSD",1759892229565,2.14438915,221.96,221.93,32.24]
["bitfinex","SOLUSD",1759892231273,26.30769465,222.05,221.93,32.24]
["bitfinex","SOLUSD",1759892231274,0.69,222.06,221.96,10.87647521]
["bitfinex","SOLUSD",1759892231467,2.14438915,222.01,221.97,32.26]
["bitfinex","SOLUSD",1759892231777,2.14438915,222.02,221.98,0.72]
["bitfinex","SOLUSD",1759892232371,2.14438915,221.99,221.97,31.54]
["bitfinex","SOLUSD",1759892232672,2.83438915,221.98,221.95,31.52]
["bitfinex","SOLUSD",1759892232972,2.14438915,221.96,221.95,31.52]
["bitfinex","SOLUSD",1759892233348,2.14438915,221.97,221.95,32.24]
["bitfinex","SOLUSD",1759892233547,2.14438915,221.98,221.96,0.72]
["bitfinex","SOLUSD",1759892234377,2.14438915,221.97,221.95,31.52]
["bitfinex","SOLUSD",1759892235093,2.83438915,221.96,221.91,5.22614235]
["bitfinex","SOLUSD",1759892235371,2.14438915,221.94,221.92,31.52]
["bitfinex","SOLUSD",1759892235560,2.14438915,221.94,221.92,32.24]
["bitfinex","SOLUSD",1759892236149,2.14438915,221.94,221.93,0.72]
["bitfinex","SOLUSD",1759892237381,2.14438915,221.94,221.92,31.52]
["bitfinex","SOLUSD",1759892237670,2.14438915,221.93,221.92,32.24]
["bitfinex","SOLUSD",1759892238255,2.14438915,221.93,221.92,31.52]
["bitfinex","SOLUSD",1759892239174,2.14438915,221.94,221.92,36.74607828]
["bitfinex","SOLUSD",1759892239379,2.14438915,221.94,221.92,32.24]
["bitfinex","SOLUSD",1759892239567,2.14438915,221.93,221.92,31.52]
["bitfinex","SOLUSD",1759892239769,2.14438915,221.93,221.92,32.24]
["bitfinex","SOLUSD",1759892239966,20.8,221.95,221.92,32.24]
["bitfinex","SOLUSD",1759892240171,2.14438915,221.93,221.92,32.24]
["bitfinex","SOLUSD",1759892240482,20.8,221.95,221.92,32.24]
["bitfinex","SOLUSD",1759892240483,2.14438915,221.95,221.92,32.24]
["bitfinex","SOLUSD",1759892240775,2.14438915,221.94,221.93,0.72]
["bitfinex","SOLUSD",1759892241176,2.14438915,221.94,221.92,32.24]
["bitfinex","SOLUSD",1759892241350,2.14438915,221.93,221.92,32.24]
["bitfinex","SOLUSD",1759892241973,4.50537164,221.96,221.92,32.24]
["bitfinex","SOLUSD",1759892241974,2.14438915,221.94,221.92,32.24]
["bitfinex","SOLUSD",1759892242476,2.14438915,221.94,221.93,0.72]
["bitfinex","SOLUSD",1759892242864,2.14438915,221.94,221.92,31.52]
["bitfinex","SOLUSD",1759892243065,2.14438915,221.93,221.92,32.24]
["bitfinex","SOLUSD",1759892245180,25.99512375,221.97,221.92,32.24]
["bitfinex","SOLUSD",1759892245478,2.14438915,221.93,221.92,31.52]
["bitfinex","SOLUSD",1759892245982,2.14438915,221.93,221.92,32.24]
["bitfinex","SOLUSD",1759892249252,2.14438915,221.95,221.92,32.24]
["bitfinex","SOLUSD",1759892249457,2.14438915,221.95,221.93,0.72]
["bitfinex","SOLUSD",1759892249877,2.14438915,221.95,221.92,31.52]
["bitfinex","SOLUSD",1759892250084,7.33982099,221.96,221.92,31.52]
["bitfinex","SOLUSD",1759892250871,2.14438915,221.94,221.92,31.52]
["bitfinex","SOLUSD",1759892251056,4.50543184,221.96,221.92,31.52]
["bitfinex","SOLUSD",1759892251260,2.06320676,221.95,221.92,31.52]
["bitfinex","SOLUSD",1759892252155,2.08320676,221.94,221.92,31.52]
["bitfinex","SOLUSD",1759892252362,2.08320676,221.93,221.89,79.2]
["bitfinex","SOLUSD",1759892252556,2.08320676,221.92,221.88,110.72]
["bitfinex","SOLUSD",1759892252761,1.37320676,221.9,221.88,31.52]
["bitfinex","SOLUSD",1759892253266,1.37320676,221.9,221.88,32.24]
["bitfinex","SOLUSD",1759892254704,1.37320676,221.91,221.89,0.72]
["bitfinex","SOLUSD",1759892254885,22.17320676,221.92,221.89,0.72]
["bitfinex","SOLUSD",1759892255679,1.37320676,221.91,221.89,0.72]
["bitfinex","SOLUSD",1759892257072,1.37320676,221.91,221.88,31.52]
["bitfinex","SOLUSD",1759892257987,1.37320676,221.92,221.88,36.02690034]
["bitfinex","SOLUSD",1759892258286,2.08320676,221.92,221.88,36.02690034]
["bitfinex","SOLUSD",1759892258674,2.08320676,221.92,221.88,31.52]
["bitfinex","SOLUSD",1759892259091,1.37320676,221.91,221.88,32.24]
["bitfinex","SOLUSD",1759892259284,1.37320676,221.91,221.89,0.72]
["bitfinex","SOLUSD",1759892259785,2.07320676,221.91,221.88,31.52]
["bitfinex","SOLUSD",1759892260084,1.37320676,221.9,221.88,31.52]
["bitfinex","SOLUSD",1759892260488,2.07320676,221.89,221.85,0.67]
["bitfinex","SOLUSD",1759892260687,1.37320676,221.87,221.85,0.67]
["bitfinex","SOLUSD",1759892260891,2.07320676,221.87,221.84,31.52]
["bitfinex","SOLUSD",1759892261074,2.07320676,221.87,221.84,32.19]
["bitfinex","SOLUSD",1759892261266,1.37320676,221.87,221.84,32.19]
["bitfinex","SOLUSD",1759892261782,2.07320676,221.87,221.84,31.52]
["bitfinex","SOLUSD",1759892262674,2.07320676,221.87,221.84,32.19]
["bitfinex","SOLUSD",1759892263192,1.37320676,221.87,221.84,32.19]
["bitfinex","SOLUSD",1759892263894,1.37320676,221.87,221.84,31.52]
["bitfinex","SOLUSD",1759892264091,1.37320676,221.88,221.85,0.67]
["bitfinex","SOLUSD",1759892264293,1.37320676,221.89,221.86,0.67]
["bitfinex","SOLUSD",1759892267518,3.02937201,221.91,221.87,10.87647521]
["bitfinex","SOLUSD",1759892267687,4.40053845,221.96,221.89,1.37320676]
["bitfinex","SOLUSD",1759892267878,5.87855474,221.96,221.9,5.17653447]
["bitfinex","SOLUSD",1759892268080,2.07320676,221.95,221.91,31.52]
["bitfinex","SOLUSD",1759892268380,1.37320676,221.93,221.91,31.52]
["bitfinex","SOLUSD",1759892268586,2.07320676,221.93,221.91,31.52]
["bitfinex","SOLUSD",1759892269779,1.37320676,221.93,221.91,31.52]
["bitfinex","SOLUSD",1759892271280,2.07320676,221.94,221.91,31.52]
["bitfinex","SOLUSD",1759892272103,2.07320676,221.94,221.91,32.19]
["bitfinex","SOLUSD",1759892273381,1.37320676,221.95,221.91,36.02631395]
["bitfinex","SOLUSD",1759892273588,2.07320676,221.95,221.91,36.02631395]
["bitfinex","SOLUSD",1759892273785,2.07320676,221.95,221.91,36.69631395]
["bitfinex","SOLUSD",1759892275284,1.37320676,221.94,221.91,36.69631395]
["bitfinex","SOLUSD",1759892275703,1.37320676,221.94,221.91,32.19]
["bitfinex","SOLUSD",1759892276196,1.37320676,221.93,221.91,31.52]
["bitfinex","SOLUSD",1759892276587,1.37320676,221.93,221.91,32.19]
["bitfinex","SOLUSD",1759892276787,1.37320676,221.94,221.91,32.19]
["bitfinex","SOLUSD",1759892281197,1.37320676,221.94,221.92,0.67]
["bitfinex","SOLUSD",1759892281810,1.37320676,221.94,221.9,31.52]
["bitfinex","SOLUSD",1759892282106,1.37320676,221.94,221.91,0.67]
["bitfinex","SOLUSD",1759892282487,3.02733169,221.96,221.89,0.67]
["bitfinex","SOLUSD",1759892282694,3.02733169,221.96,221.9,12.91968197]
["bitfinex","SOLUSD",1759892282891,3.02733169,221.96,221.91,0.67]
["bitfinex","SOLUSD",1759892283288,3.02733169,221.96,221.92,31.52]
["bitfinex","SOLUSD",1759892283489,3.02733169,221.96,221.93,0.67]
["bitfinex","SOLUSD",1759892283685,3.02733169,221.96,221.94,0.67]
["bitfinex","SOLUSD",1759892283890,4.40053845,221.96,221.94,0.67]
["bitfinex","SOLUSD",1759892286200,4.40290313,221.96,221.94,0.67]
["bitfinex","SOLUSD",1759892287717,1.37320676,221.96,221.94,0.67]
["bitfinex","SOLUSD",1759892288423,4.40367132,221.96,221.94,0.67]
["bitfinex","SOLUSD",1759892288995,1.37320676,221.97,221.95,0.67]
["bitfinex","SOLUSD",1759892289204,1.37320676,221.98,221.95,0.67]
["bitfinex","SOLUSD",1759892289402,1.37320676,221.98,221.92,36.02607865]
["bitfinex","SOLUSD",1759892289615,1.37320676,221.97,221.93,0.67]
["bitfinex","SOLUSD",1759892289917,1.37320676,221.97,221.94,0.67]
["bitfinex","SOLUSD",1759892290092,0.66,221.97,221.91,79.2]
["bitfinex","SOLUSD",1759892290293,22.17320676,221.97,221.93,0.67]
["bitfinex","SOLUSD",1759892290519,1.37320676,221.94,221.91,79.2]
["bitfinex","SOLUSD",1759892290703,2.03320676,221.93,221.91,79.2]
["bitfinex","SOLUSD",1759892291016,1.37320676,221.92,221.91,79.2]
["bitfinex","SOLUSD",1759892293113,1.37320676,221.92,221.89,36.67673484]
["bitfinex","SOLUSD",1759892293316,1.37320676,221.92,221.9,0.67]
["bitfinex","SOLUSD",1759892293620,20.8,221.89,221.83,0.67]
["bitfinex","SOLUSD",1759892293823,3.03074416,221.88,221.84,0.67]
["bitfinex","SOLUSD",1759892293995,1.37320676,221.86,221.82,32.19]
["bitfinex","SOLUSD",1759892294199,1.37320676,221.84,221.82,32.19]
["bitfinex","SOLUSD",1759892295223,2.03320676,221.83,221.8,31.54]
["bitfinex","SOLUSD",1759892295408,1.37320676,221.82,221.8,31.54]
["bitfinex","SOLUSD",1759892295718,1.37320676,221.82,221.79,32.21]
["bitfinex","SOLUSD",1759892301113,1.37320676,221.83,221.79,36.0487434]
["bitfinex","SOLUSD",1759892301424,2.03320676,221.84,221.81,0.77]
["bitfinex","SOLUSD",1759892301603,1.37320676,221.83,221.81,0.1]
["bitfinex","SOLUSD",1759892302200,1.37320676,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892302422,2.03320676,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892303196,20.8,221.85,221.81,0.77]
["bitfinex","SOLUSD",1759892303400,1.37320676,221.85,221.82,31.52]
["bitfinex","SOLUSD",1759892303620,1.37320676,221.85,221.83,0.67]
["bitfinex","SOLUSD",1759892303996,1.37320676,221.85,221.82,31.52]
["bitfinex","SOLUSD",1759892304201,1.37320676,221.85,221.82,32.19]
["bitfinex","SOLUSD",1759892304526,1.37320676,221.84,221.82,32.19]
["bitfinex","SOLUSD",1759892304720,1.37320676,221.83,221.82,31.52]
["bitfinex","SOLUSD",1759892304929,1.37320676,221.83,221.81,31.62]
["bitfinex","SOLUSD",1759892305115,1.37320676,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892305422,2.03320676,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892305624,1.37320676,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892307536,2.03320676,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892309601,1.37320676,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892312530,20.8,221.86,221.81,0.1]
["bitfinex","SOLUSD",1759892312834,1.37320676,221.83,221.81,31.62]
["bitfinex","SOLUSD",1759892313038,2.14789307,221.82,221.81,31.62]
["bitfinex","SOLUSD",1759892313335,2.14789307,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892313515,2.86789307,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892313835,0.72,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892314135,2.86789307,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892315821,7.37605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892317519,13.54860562,221.85,221.81,0.1]
["bitfinex","SOLUSD",1759892317721,22.94789307,221.82,221.81,0.75]
["bitfinex","SOLUSD",1759892318141,22.94789307,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892318719,23.66789307,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892319242,28.17605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892320342,20.8,221.82,221.81,0.8]
["bitfinex","SOLUSD",1759892320545,22.94789307,221.82,221.81,0.8]
["bitfinex","SOLUSD",1759892320732,22.94789307,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892320927,4.50787212,221.84,221.81,0.1]
["bitfinex","SOLUSD",1759892321126,2.14789307,221.82,221.81,0.8]
["bitfinex","SOLUSD",1759892321642,2.14789307,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892323527,5.18744694,221.86,221.81,0.8]
["bitfinex","SOLUSD",1759892323840,2.14789307,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892327130,7.33605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892327646,2.82789307,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892328722,7.33605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892334759,5.18815976,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892335051,7.33605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892337945,2.14789307,221.82,221.81,0.8]
["bitfinex","SOLUSD",1759892338354,5.17193081,221.82,221.81,0.8]
["bitfinex","SOLUSD",1759892338542,2.14789307,221.82,221.81,0.8]
["bitfinex","SOLUSD",1759892338750,5.17193081,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892340650,9.68009057,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892340945,6.65605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892341155,9.68009057,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892341352,6.65605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892341558,9.68009057,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892341754,6.65605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892342057,9.68009057,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892342257,6.65605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892342456,9.68009057,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892342758,6.65605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892343054,9.68009057,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892343356,6.65605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892343555,9.68009057,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892343731,6.65605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892343935,9.68009057,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892344151,6.65605283,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892344359,5.17193081,221.82,221.81,0.79]
["bitfinex","SOLUSD",1759892344543,20.8,221.84,221.81,0.79]
["bitfinex","SOLUSD",1759892344544,5.17193081,221.83,221.81,0.79]
["bitfinex","SOLUSD",1759892344745,3.02403774,221.82,221.81,0.79]
["bitfinex","SOLUSD",1759892344941,5.17193081,221.82,221.81,0.79]
["bitfinex","SOLUSD",1759892345264,2.14789307,221.82,221.81,0.79]
["bitfinex","SOLUSD",1759892345567,5.17193081,221.82,221.81,0.79]
["bitfinex","SOLUSD",1759892345746,2.14789307,221.82,221.81,0.79]
["bitfinex","SOLUSD",1759892345950,5.17193081,221.82,221.81,0.79]
["bitfinex","SOLUSD",1759892346154,2.14789307,221.82,221.81,0.79]
["bitfinex","SOLUSD",1759892346344,3.02403774,221.82,221.81,0.79]
["bitfinex","SOLUSD",1759892346666,5.17193081,221.84,221.81,0.79]
["bitfinex","SOLUSD",1759892346866,3.02403774,221.83,221.81,0.79]
["bitfinex","SOLUSD",1759892347060,3.02403774,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892347363,3.02403774,221.83,221.81,0.1]
["bitfinex","SOLUSD",1759892347571,3.02403774,221.82,221.81,0.79]
["bitfinex","SOLUSD",1759892347867,3.02403774,221.83,221.81,0.79]
["bitfinex","SOLUSD",1759892348071,3.02403774,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892348243,3.02403774,221.83,221.81,0.1]
["bitfinex","SOLUSD",1759892348441,3.02403774,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892348668,3.02403774,221.83,221.82,0.69]
["bitfinex","SOLUSD",1759892349462,3.02403774,221.84,221.82,0.69]
["bitfinex","SOLUSD",1759892349669,3.03414397,221.83,221.82,0.69]
["bitfinex","SOLUSD",1759892349872,27.45553914,221.85,221.81,0.1]
["bitfinex","SOLUSD",1759892349873,3.03414397,221.84,221.83,0.69]
["bitfinex","SOLUSD",1759892350048,2.14789307,221.88,221.84,0.69]
["bitfinex","SOLUSD",1759892350242,3.03440261,221.87,221.84,0.69]
["bitfinex","SOLUSD",1759892350538,3.03440261,221.86,221.82,6.65602448]
["bitfinex","SOLUSD",1759892350859,2.14789307,221.88,221.85,0.69]
["bitfinex","SOLUSD",1759892351160,3.03452833,221.87,221.85,0.69]
["bitfinex","SOLUSD",1759892351366,3.03452833,221.86,221.85,0.69]
["bitfinex","SOLUSD",1759892351568,3.03452833,221.87,221.85,0.69]
["bitfinex","SOLUSD",1759892351753,3.03452833,221.86,221.85,0.69]
["bitfinex","SOLUSD",1759892351941,3.03452833,221.87,221.85,0.69]
["bitfinex","SOLUSD",1759892352285,3.03452833,221.86,221.85,0.69]
["bitfinex","SOLUSD",1759892352556,3.03452833,221.87,221.85,0.69]
["bitfinex","SOLUSD",1759892352762,3.03452833,221.86,221.85,0.69]
["bitfinex","SOLUSD",1759892353069,3.03452833,221.87,221.85,0.69]
["bitfinex","SOLUSD",1759892353267,3.03452833,221.86,221.85,0.69]
["bitfinex","SOLUSD",1759892353458,3.03452833,221.87,221.85,0.69]
["bitfinex","SOLUSD",1759892353653,3.03452833,221.86,221.85,0.69]
["bitfinex","SOLUSD",1759892353967,3.03452833,221.87,221.85,0.69]
["bitfinex","SOLUSD",1759892354147,3.03452833,221.87,221.83,5.19785867]
["bitfinex","SOLUSD",1759892354148,3.72452833,221.87,221.83,5.19785867]
["bitfinex","SOLUSD",1759892354466,0.69,221.87,221.83,5.19785867]
["bitfinex","SOLUSD",1759892354665,5.1824214,221.88,221.83,4.50785867]
["bitfinex","SOLUSD",1759892354843,5.1824214,221.88,221.84,0.69]
["bitfinex","SOLUSD",1759892355043,5.8724214,221.88,221.84,0.69]
["bitfinex","SOLUSD",1759892355370,3.03452833,221.9,221.87,2.14789307]
["bitfinex","SOLUSD",1759892355550,3.03452833,221.9,221.88,2.83789307]
["bitfinex","SOLUSD",1759892355746,3.03452833,221.9,221.89,2.14789307]
["bitfinex","SOLUSD",1759892356471,3.03452833,221.9,221.89,2.83789307]
["bitfinex","SOLUSD",1759892357276,5.19611535,221.93,221.89,2.83789307]
["bitfinex","SOLUSD",1759892357457,3.02921682,221.92,221.89,2.83789307]
["bitfinex","SOLUSD",1759892357860,3.71921682,221.92,221.89,2.14789307]
["bitfinex","SOLUSD",1759892358365,0.69,221.92,221.89,2.14789307]
["bitfinex","SOLUSD",1759892358952,0.69,221.92,221.88,2.83789307]
["bitfinex","SOLUSD",1759892359168,0.69,221.92,221.88,2.14789307]
["bitfinex","SOLUSD",1759892359472,0.69,221.92,221.88,2.83789307]
["bitfinex","SOLUSD",1759892360173,0.69,221.92,221.88,2.14789307]
["bitfinex","SOLUSD",1759892360478,0.69,221.92,221.89,0.69]
["bitfinex","SOLUSD",1759892361149,4.50611535,221.93,221.89,0.69]
["bitfinex","SOLUSD",1759892361351,5.19611535,221.93,221.89,0.69]
["bitfinex","SOLUSD",1759892361558,0.69,221.92,221.89,0.69]
["bitfinex","SOLUSD",1759892361760,5.19611535,221.93,221.89,0.69]
["bitfinex","SOLUSD",1759892362151,4.50611535,221.93,221.89,0.69]
["bitfinex","SOLUSD",1759892362349,0.69,221.92,221.88,2.83789307]
["bitfinex","SOLUSD",1759892364580,2.14789307,221.89,221.81,5.29834953]
["bitfinex","SOLUSD",1759892364761,2.14789307,221.85,221.81,0.1]
["bitfinex","SOLUSD",1759892364962,2.14789307,221.84,221.81,0.1]
["bitfinex","SOLUSD",1759892365164,2.83789307,221.84,221.81,0.1]
["bitfinex","SOLUSD",1759892366867,22.94789307,221.87,221.82,0.69]
["bitfinex","SOLUSD",1759892367064,2.14789307,221.85,221.81,4.60834495]
["bitfinex","SOLUSD",1759892367294,2.83789307,221.85,221.82,31.52]
["bitfinex","SOLUSD",1759892368382,2.83789307,221.85,221.81,36.81834495]
["bitfinex","SOLUSD",1759892368759,2.83789307,221.85,221.82,0.69]
["bitfinex","SOLUSD",1759892369382,2.14789307,221.85,221.82,0.69]
["bitfinex","SOLUSD",1759892369883,2.14789307,221.86,221.82,0.69]
["bitfinex","SOLUSD",1759892370080,2.83789307,221.86,221.82,0.69]
["bitfinex","SOLUSD",1759892372985,2.14789307,221.85,221.81,31.62]
["bitfinex","SOLUSD",1759892373171,2.85789307,221.84,221.81,0.1]
["bitfinex","SOLUSD",1759892374684,2.85789307,221.84,221.81,0.81]
["bitfinex","SOLUSD",1759892375074,2.0844596,221.84,221.81,0.81]
["bitfinex","SOLUSD",1759892375384,4.50717809,221.87,221.81,4.60836033]
["bitfinex","SOLUSD",1759892375582,1.3744596,221.85,221.81,36.12836033]
["bitfinex","SOLUSD",1759892375772,2.0844596,221.85,221.81,36.83836033]
["bitfinex","SOLUSD",1759892376689,2.0844596,221.85,221.82,0.71]
["bitfinex","SOLUSD",1759892378089,1.3744596,221.85,221.82,0.71]
["bitfinex","SOLUSD",1759892378487,1.3744596,221.85,221.81,36.12836033]
["bitfinex","SOLUSD",1759892378665,1.3744596,221.85,221.82,0.71]
["bitfinex","SOLUSD",1759892380491,1.3744596,221.85,221.83,0.69]
["bitfinex","SOLUSD",1759892380695,1.3744596,221.86,221.83,0.69]
["bitfinex","SOLUSD",1759892380993,2.0744596,221.86,221.83,0.69]
["bitfinex","SOLUSD",1759892381168,2.0744596,221.86,221.81,36.12836033]
["bitfinex","SOLUSD",1759892381491,0.7,221.85,221.82,0.69]
["bitfinex","SOLUSD",1759892382601,0.7,221.85,221.81,36.12836033]
["bitfinex","SOLUSD",1759892382810,2.0744596,221.85,221.81,36.81836033]
["bitfinex","SOLUSD",1759892383779,2.0744596,221.85,221.82,0.69]
["bitfinex","SOLUSD",1759892388378,1.3744596,221.85,221.82,0.69]
["bitfinex","SOLUSD",1759892388690,20.8,221.87,221.83,0.69]
["bitfinex","SOLUSD",1759892388867,2.0744596,221.86,221.83,0.69]
["bitfinex","SOLUSD",1759892389272,1.3744596,221.85,221.81,36.12836033]
["bitfinex","SOLUSD",1759892389497,2.0744596,221.85,221.82,0.69]
["bitfinex","SOLUSD",1759892390591,2.0744596,221.85,221.81,36.12836033]
["bitfinex","SOLUSD",1759892390790,2.0744596,221.85,221.81,32.31]
["bitfinex","SOLUSD",1759892391099,2.0744596,221.85,221.81,0.79]
["bitfinex","SOLUSD",1759892391302,2.0744596,221.85,221.82,31.52]
["bitfinex","SOLUSD",1759892393373,2.0744596,221.85,221.81,0.1]
["bitfinex","SOLUSD",1759892393703,2.0744596,221.85,221.82,31.52]
["bitfinex","SOLUSD",1759892394278,2.0744596,221.84,221.82,31.52]
["bitfinex","SOLUSD",1759892394490,0.7,221.83,221.82,31.52]
["bitfinex","SOLUSD",1759892394709,1.3744596,221.84,221.82,32.21]
["bitfinex","SOLUSD",1759892394904,1.3744596,221.84,221.81,0.1]
["bitfinex","SOLUSD",1759892395087,0.7,221.83,221.82,31.52]
["bitfinex","SOLUSD",1759892395397,2.0744596,221.84,221.82,31.52]
["bitfinex","SOLUSD",1759892396881,1.3744596,221.84,221.82,31.52]
["bitfinex","SOLUSD",1759892397701,2.0744596,221.84,221.82,31.52]
["bitfinex","SOLUSD",1759892397879,1.3744596,221.84,221.82,31.52]
["bitfinex","SOLUSD",1759892398080,2.0744596,221.84,221.82,31.52]
["bitfinex","SOLUSD",1759892398283,1.3744596,221.83,221.82,31.52]
["bitfinex","SOLUSD",1759892398481,1.3744596,221.84,221.82,31.52]
["bitfinex","SOLUSD",1759892398695,1.3744596,221.84,221.82,32.21]
["bitfinex","SOLUSD",1759892399612,1.3744596,221.84,221.82,31.52]
["bitfinex","SOLUSD",1759892400386,0.7,221.83,221.82,31.52]
["bitfinex","SOLUSD",1759892400788,1.3744596,221.84,221.82,31.52]
["bitfinex","SOLUSD",1759892401405,20.8,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892401711,35.92094561,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759892402012,35.92094561,221.82,221.76,0.1]
["bitfinex","SOLUSD",1759892402013,20.8,221.79,221.76,0.1]
["bitfinex","SOLUSD",1759892402186,1.3744596,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759892402609,2.0544596,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759892403505,6.56363577,221.77,221.76,0.1]
["bitfinex","SOLUSD",1759892404707,20.8,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892404907,25.19795396,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892405089,25.87795396,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892405417,32.19520048,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892405712,62.19520048,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892405879,56.31095465,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892406086,53.82349436,221.74,221.73,0.82]
["bitfinex","SOLUSD",1759892406303,52.1744596,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892406588,2.0544596,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892408898,6.56424583,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892409095,8.37154279,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892409613,38.37154279,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892411210,8.37154279,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892414213,38.37154279,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892415697,37.69154279,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892416095,38.37154279,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892418919,36.99708319,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892419222,38.37154279,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892420502,36.99708319,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892420727,8.37154279,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892423731,38.37154279,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892424326,36.99708319,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892424534,38.37154279,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892428535,35.88424583,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892428720,36.56424583,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892429232,38.37162445,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892433634,38.35162445,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892434418,8.35162445,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892434618,11.3522904,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892437141,38.1798946,221.74,221.73,0.75]
["bitfinex","SOLUSD",1759892437349,36.6598946,221.74,221.73,0.75]
["bitfinex","SOLUSD",1759892438110,37.3198946,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892438518,40.32468322,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892439315,37.51457485,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892439614,39.66468322,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892439815,40.32468322,221.74,221.73,0.1]
["bitfinex","SOLUSD",1759892444131,40.32468322,221.74,221.7,0.1]
["bitfinex","SOLUSD",1759892444132,10.87647521,221.73,221.7,0.1]
["bitfinex","SOLUSD",1759892444324,10.87647521,221.73,221.65,0.1]
["bitfinex","SOLUSD",1759892444325,31.67647521,221.7,221.65,0.1]
["bitfinex","SOLUSD",1759892444536,36.67489699,221.69,221.65,0.1]
["bitfinex","SOLUSD",1759892444731,37.36489699,221.69,221.65,0.1]
["bitfinex","SOLUSD",1759892445240,20.8,221.67,221.65,0.1]
["bitfinex","SOLUSD",1759892445428,70.50148057,221.67,221.65,0.1]
["bitfinex","SOLUSD",1759892445628,75.70269092,221.67,221.65,0.1]
["bitfinex","SOLUSD",1759892446824,37.30500536,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892447235,37.99500536,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892448145,42.50641923,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892450540,42.51657534,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892453332,37.5263586,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892453540,39.67646697,221.66,221.65,0.81]
["bitfinex","SOLUSD",1759892453757,9.67646697,221.66,221.65,0.81]
["bitfinex","SOLUSD",1759892454555,9.67646697,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892455766,39.67646697,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892456135,9.67646697,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892457405,7.5263586,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892457541,9.67646697,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892457934,9.67646697,221.66,221.65,0.81]
["bitfinex","SOLUSD",1759892460728,9.67646697,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892461159,9.67646697,221.66,221.65,0.81]
["bitfinex","SOLUSD",1759892461868,12.51657534,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892467642,11.82657534,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892467847,12.54657534,221.66,221.65,0.1]
["bitfinex","SOLUSD",1759892475953,2.15010837,221.6,221.59,0.79]
["bitfinex","SOLUSD",1759892476273,33.67010837,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892476971,33.67010837,221.6,221.59,0.79]
["bitfinex","SOLUSD",1759892477166,38.18274374,221.6,221.59,0.79]
["bitfinex","SOLUSD",1759892479768,31.52,221.61,221.59,0.79]
["bitfinex","SOLUSD",1759892479984,2.15010837,221.6,221.59,0.79]
["bitfinex","SOLUSD",1759892480193,2.15010837,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892480690,2.15010837,221.6,221.59,0.79]
["bitfinex","SOLUSD",1759892481277,6.66274374,221.6,221.59,0.79]
["bitfinex","SOLUSD",1759892481971,2.15010837,221.6,221.59,0.79]
["bitfinex","SOLUSD",1759892482165,20.8,221.6,221.59,0.79]
["bitfinex","SOLUSD",1759892483492,4.51181883,221.65,221.59,0.79]
["bitfinex","SOLUSD",1759892483685,5.16114428,221.66,221.59,7.45294739]
["bitfinex","SOLUSD",1759892483988,5.16114428,221.66,221.6,2.81010837]
["bitfinex","SOLUSD",1759892484196,20.8,221.63,221.61,0.66]
["bitfinex","SOLUSD",1759892484781,20.8,221.64,221.61,0.66]
["bitfinex","SOLUSD",1759892485297,22.95010837,221.64,221.61,0.66]
["bitfinex","SOLUSD",1759892485498,2.15010837,221.63,221.61,0.66]
["bitfinex","SOLUSD",1759892486474,22.95010837,221.64,221.61,0.66]
["bitfinex","SOLUSD",1759892488477,20.8,221.64,221.61,0.66]
["bitfinex","SOLUSD",1759892489400,20.8,221.69,221.61,5.17240577]
["bitfinex","SOLUSD",1759892489699,20.8,221.65,221.62,2.81010837]
["bitfinex","SOLUSD",1759892489909,20.8,221.65,221.63,0.66]
["bitfinex","SOLUSD",1759892490193,20.8,221.67,221.63,0.66]
["bitfinex","SOLUSD",1759892490499,20.8,221.65,221.63,0.66]
["bitfinex","SOLUSD",1759892492303,20.8,221.65,221.63,7.32209868]
["bitfinex","SOLUSD",1759892492505,20.8,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759892492803,20.8,221.67,221.64,0.67]
["bitfinex","SOLUSD",1759892494003,20.8,221.67,221.64,2.82010837]
["bitfinex","SOLUSD",1759892494205,20.8,221.67,221.65,0.67]
["bitfinex","SOLUSD",1759892496005,4.42868091,221.76,221.66,2.82010837]
["bitfinex","SOLUSD",1759892496220,20.8,221.72,221.68,2.15010837]
["bitfinex","SOLUSD",1759892496392,23.81378016,221.71,221.69,0.67]
["bitfinex","SOLUSD",1759892496709,20.8,221.72,221.67,0.67]
["bitfinex","SOLUSD",1759892496884,20.8,221.7,221.67,0.67]
["bitfinex","SOLUSD",1759892497281,20.8,221.7,221.66,2.15010837]
["bitfinex","SOLUSD",1759892497282,20.8,221.7,221.68,0.67]
["bitfinex","SOLUSD",1759892498102,22.95010837,221.7,221.66,0.67]
["bitfinex","SOLUSD",1759892498489,22.95010837,221.7,221.67,0.67]
["bitfinex","SOLUSD",1759892499105,22.17622142,221.7,221.67,0.67]
["bitfinex","SOLUSD",1759892499817,22.88622142,221.7,221.67,0.67]
["bitfinex","SOLUSD",1759892500714,22.88622142,221.7,221.66,0.68]
["bitfinex","SOLUSD",1759892501305,22.88622142,221.7,221.67,0.68]
["bitfinex","SOLUSD",1759892501897,22.17622142,221.7,221.67,0.68]
["bitfinex","SOLUSD",1759892502298,20.8,221.7,221.67,0.68]
["bitfinex","SOLUSD",1759892502628,20.8,221.7,221.68,0.68]
["bitfinex","SOLUSD",1759892504702,20.8,221.7,221.66,5.19136665]
["bitfinex","SOLUSD",1759892504902,20.8,221.7,221.67,0.68]
["bitfinex","SOLUSD",1759892505629,20.8,221.7,221.68,0.68]
["bitfinex","SOLUSD",1759892505818,20.8,221.7,221.66,4.51136665]
["bitfinex","SOLUSD",1759892506121,21.51,221.7,221.66,5.19136665]
["bitfinex","SOLUSD",1759892506630,20.8,221.7,221.67,0.68]
["bitfinex","SOLUSD",1759892507324,20.8,221.69,221.66,4.51136665]
["bitfinex","SOLUSD",1759892507518,20.8,221.69,221.68,0.68]
["bitfinex","SOLUSD",1759892507718,20.8,221.69,221.66,5.19136665]
["bitfinex","SOLUSD",1759892507908,20.8,221.69,221.67,0.68]
["bitfinex","SOLUSD",1759892508726,2.08622142,221.68,221.63,79.88]
["bitfinex","SOLUSD",1759892509022,2.08622142,221.68,221.64,0.68]
["bitfinex","SOLUSD",1759892509226,2.08622142,221.68,221.65,0.68]
["bitfinex","SOLUSD",1759892509525,22.17622142,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759892509732,21.51,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759892509917,22.88622142,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759892510818,21.51,221.69,221.65,5.19157349]
["bitfinex","SOLUSD",1759892511232,22.88622142,221.69,221.65,5.19157349]
["bitfinex","SOLUSD",1759892511931,22.17622142,221.69,221.65,4.51157349]
["bitfinex","SOLUSD",1759892512136,0.71,221.68,221.65,4.51157349]
["bitfinex","SOLUSD",1759892512929,0.71,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1759892513138,22.17622142,221.69,221.64,0.68]
["bitfinex","SOLUSD",1759892513513,22.88622142,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759892514628,22.88622142,221.69,221.65,5.19161333]
["bitfinex","SOLUSD",1759892515234,0.71,221.68,221.65,5.19161333]
["bitfinex","SOLUSD",1759892515833,0.71,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1759892516033,0.71,221.68,221.64,5.19182097]
["bitfinex","SOLUSD",1759892517739,0.71,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1759892518035,22.17622142,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759892518243,22.88622142,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759892518414,0.71,221.68,221.65,0.68]
["bitfinex","SOLUSD",1759892518611,22.17622142,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759892518811,22.88622142,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759892519328,22.88622142,221.69,221.63,4.51202454]
["bitfinex","SOLUSD",1759892519540,22.88622142,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759892519832,22.88622142,221.69,221.65,5.19161741]
["bitfinex","SOLUSD",1759892520731,22.88622142,221.69,221.66,0.68]
["bitfinex","SOLUSD",1759892521037,0.71,221.74,221.67,2.05622142]
["bitfinex","SOLUSD",1759892521274,4.37992549,221.74,221.68,0.68]
["bitfinex","SOLUSD",1759892521561,2.08622142,221.73,221.68,0.68]
["bitfinex","SOLUSD",1759892522132,1.37622142,221.69,221.63,79.2]
["bitfinex","SOLUSD",1759892522327,1.37622142,221.64,221.56,0.65]
["bitfinex","SOLUSD",1759892522533,1.37622142,221.6,221.53,5.16400367]
["bitfinex","SOLUSD",1759892522739,5.88885679,221.6,221.53,5.16400367]
["bitfinex","SOLUSD",1759892523056,5.88885679,221.6,221.53,0.65]
["bitfinex","SOLUSD",1759892523057,6.54885679,221.6,221.53,0.65]
["bitfinex","SOLUSD",1759892523367,6.54885679,221.6,221.55,4.51365223]
["bitfinex","SOLUSD",1759892524866,6.54885679,221.6,221.51,13.03]
["bitfinex","SOLUSD",1759892525165,6.54885679,221.6,221.52,0.65]
["bitfinex","SOLUSD",1759892525341,22.83622142,221.6,221.54,0.65]
["bitfinex","SOLUSD",1759892525540,27.34885679,221.6,221.54,0.65]
["bitfinex","SOLUSD",1759892526040,27.34885679,221.6,221.53,4.51404655]
["bitfinex","SOLUSD",1759892526758,27.34885679,221.6,221.53,5.16404655]
["bitfinex","SOLUSD",1759892527469,27.34885679,221.6,221.5,22.91288124]
["bitfinex","SOLUSD",1759892527663,27.34885679,221.6,221.51,0.65]
["bitfinex","SOLUSD",1759892528862,27.34885679,221.6,221.52,0.65]
["bitfinex","SOLUSD",1759892529171,27.34885679,221.6,221.52,5.16425803]
["bitfinex","SOLUSD",1759892529379,27.34885679,221.6,221.52,0.65]
["bitfinex","SOLUSD",1759892529944,27.34885679,221.6,221.52,5.16424983]
["bitfinex","SOLUSD",1759892530140,27.34885679,221.6,221.52,4.51424983]
["bitfinex","SOLUSD",1759892531843,30.34959628,221.6,221.52,4.51424983]
["bitfinex","SOLUSD",1759892532485,30.34959628,221.6,221.52,5.16424983]
["bitfinex","SOLUSD",1759892532663,30.34959628,221.6,221.53,0.65]
["bitfinex","SOLUSD",1759892533467,27.34885679,221.6,221.53,0.65]
["bitfinex","SOLUSD",1759892533673,30.34745038,221.6,221.53,0.65]
["bitfinex","SOLUSD",1759892534169,61.84745038,221.6,221.53,0.65]
["bitfinex","SOLUSD",1759892536072,30.34745038,221.6,221.5,0.1]
["bitfinex","SOLUSD",1759892536246,58.18885679,221.6,221.57,0.65]
["bitfinex","SOLUSD",1759892536759,58.84885679,221.6,221.55,0.65]
["bitfinex","SOLUSD",1759892537166,58.84885679,221.6,221.56,0.65]
["bitfinex","SOLUSD",1759892537567,58.18885679,221.6,221.56,0.65]
["bitfinex","SOLUSD",1759892538677,58.84885679,221.6,221.56,0.65]
["bitfinex","SOLUSD",1759892539467,58.18885679,221.6,221.56,0.65]
["bitfinex","SOLUSD",1759892539671,58.18885679,221.6,221.54,4.51384376]
["bitfinex","SOLUSD",1759892539672,58.18885679,221.6,221.57,0.65]
["bitfinex","SOLUSD",1759892539985,22.17622142,221.6,221.59,0.75]
["bitfinex","SOLUSD",1759892540174,1.37622142,221.6,221.59,0.75]
["bitfinex","SOLUSD",1759892545686,1.37622142,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892546962,5.88885679,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892547162,6.54885679,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892547680,38.04885679,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892548582,37.38885679,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892553494,38.05885679,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892554096,37.38885679,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892554284,38.05885679,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892559094,38.83545628,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892561374,41.84263943,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759892561580,20.8,221.57,221.5,0.1]
["bitfinex","SOLUSD",1759892561798,2.15282091,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759892562202,2.82282091,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759892562403,28.13728978,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759892562698,7.33728978,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759892563082,10.34350267,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759892563473,12.15284339,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759892563793,22.97845343,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759892563989,12.1525673,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759892564198,20.8,221.47,221.42,0.1]
["bitfinex","SOLUSD",1759892564405,22.95282091,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892565315,2.15282091,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892566490,2.82282091,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892566825,2.15282091,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892567306,2.82282091,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892567604,2.15282091,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892568613,7.3389208,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892569197,6.6689208,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892569407,7.3389208,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892570207,9.49174171,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892572824,11.30173741,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892573721,14.29369264,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892574214,11.30173741,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892577621,42.82173741,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892578992,39.9989165,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892579193,8.4789165,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892579409,40.6689165,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892579602,39.9989165,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892580117,4.51585818,221.45,221.42,0.79]
["bitfinex","SOLUSD",1759892580321,2.15282091,221.43,221.42,0.79]
["bitfinex","SOLUSD",1759892580629,2.15282091,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892580995,2.15282091,221.43,221.42,0.79]
["bitfinex","SOLUSD",1759892581190,2.15282091,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892581396,4.97564182,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892581717,11.30181931,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892582523,8.4789984,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892582715,38.1889208,221.43,221.42,0.82]
["bitfinex","SOLUSD",1759892582922,38.1889208,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892583228,41.06174171,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892585216,38.9089208,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892585535,41.06174171,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892587027,51.93821692,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892587597,36.75609989,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892587799,38.1889208,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892587998,38.9089208,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892588211,41.06174171,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759892589714,10.87647521,221.38,221.36,0.1]
["bitfinex","SOLUSD",1759892589921,20.8,221.33,221.27,0.72]
["bitfinex","SOLUSD",1759892590219,10.87647521,221.36,221.27,0.72]
["bitfinex","SOLUSD",1759892590220,20.8,221.29,221.27,0.72]
["bitfinex","SOLUSD",1759892590398,33.77282091,221.31,221.27,0.72]
["bitfinex","SOLUSD",1759892590595,54.57282091,221.31,221.27,0.72]
["bitfinex","SOLUSD",1759892591225,2.15282091,221.3,221.27,0.72]
["bitfinex","SOLUSD",1759892591722,22.95282091,221.31,221.27,0.72]
["bitfinex","SOLUSD",1759892591926,22.95282091,221.31,221.27,5.23933078]
["bitfinex","SOLUSD",1759892592123,20.8,221.29,221.28,0.72]
["bitfinex","SOLUSD",1759892592421,31.62,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1759892592422,31.64,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1759892592725,33.79282091,221.35,221.3,0.72]
["bitfinex","SOLUSD",1759892593109,2.15282091,221.34,221.3,0.72]
["bitfinex","SOLUSD",1759892593303,20.8,221.32,221.3,0.72]
["bitfinex","SOLUSD",1759892593705,22.95282091,221.32,221.3,0.72]
["bitfinex","SOLUSD",1759892594102,20.8,221.32,221.3,0.72]
["bitfinex","SOLUSD",1759892594606,22.95282091,221.32,221.28,4.51914423]
["bitfinex","SOLUSD",1759892594804,22.95282091,221.32,221.29,0.72]
["bitfinex","SOLUSD",1759892595034,20.8,221.32,221.29,0.72]
["bitfinex","SOLUSD",1759892595903,22.95282091,221.32,221.29,0.72]
["bitfinex","SOLUSD",1759892596204,20.8,221.32,221.29,0.72]
["bitfinex","SOLUSD",1759892597212,22.95282091,221.32,221.29,0.72]
["bitfinex","SOLUSD",1759892597415,22.95282091,221.32,221.29,5.23894047]
["bitfinex","SOLUSD",1759892597602,20.8,221.32,221.3,0.72]
["bitfinex","SOLUSD",1759892597804,20.8,221.32,221.31,0.72]
["bitfinex","SOLUSD",1759892602924,2.15282091,221.33,221.31,0.72]
["bitfinex","SOLUSD",1759892602925,4.51933078,221.37,221.31,0.72]
["bitfinex","SOLUSD",1759892603128,2.15282091,221.39,221.32,2.15282091]
["bitfinex","SOLUSD",1759892603329,20.8,221.36,221.33,0.72]
["bitfinex","SOLUSD",1759892603632,2.15282091,221.4,221.33,0.72]
["bitfinex","SOLUSD",1759892603831,2.15282091,221.4,221.34,2.15282091]
["bitfinex","SOLUSD",1759892604036,20.8,221.39,221.35,0.72]
["bitfinex","SOLUSD",1759892605038,20.8,221.39,221.36,4.517528]
["bitfinex","SOLUSD",1759892605412,20.8,221.38,221.36,5.237528]
["bitfinex","SOLUSD",1759892605819,31.62,221.42,221.37,0.72]
["bitfinex","SOLUSD",1759892606019,2.15282091,221.41,221.38,0.72]
["bitfinex","SOLUSD",1759892606222,2.15282091,221.41,221.39,0.72]
["bitfinex","SOLUSD",1759892606416,23.67282091,221.4,221.36,5.237528]
["bitfinex","SOLUSD",1759892606829,22.95282091,221.4,221.37,0.72]
["bitfinex","SOLUSD",1759892607025,2.15282091,221.4,221.37,0.72]
["bitfinex","SOLUSD",1759892607563,22.95282091,221.4,221.37,0.72]
["bitfinex","SOLUSD",1759892608116,2.15282091,221.4,221.37,0.72]
["bitfinex","SOLUSD",1759892608432,2.15282091,221.39,221.35,0.72]
["bitfinex","SOLUSD",1759892608626,2.87282091,221.39,221.35,0.72]
["bitfinex","SOLUSD",1759892608838,2.15282091,221.38,221.35,0.72]
["bitfinex","SOLUSD",1759892609231,2.15282091,221.38,221.35,5.23771779]
["bitfinex","SOLUSD",1759892610056,2.15282091,221.39,221.36,0.72]
["bitfinex","SOLUSD",1759892610344,2.15282091,221.4,221.36,0.72]
["bitfinex","SOLUSD",1759892610543,2.87282091,221.4,221.36,0.72]
["bitfinex","SOLUSD",1759892611248,2.87282091,221.4,221.36,5.23747699]
["bitfinex","SOLUSD",1759892611427,2.87282091,221.39,221.33,12.01496777]
["bitfinex","SOLUSD",1759892612143,2.87282091,221.39,221.34,5.1879362]
["bitfinex","SOLUSD",1759892612346,2.87282091,221.39,221.35,5.1876807]
["bitfinex","SOLUSD",1759892613349,2.81282091,221.39,221.35,5.1876807]
["bitfinex","SOLUSD",1759892613552,2.81282091,221.39,221.35,0.67]
["bitfinex","SOLUSD",1759892614645,2.15282091,221.39,221.35,5.18764534]
["bitfinex","SOLUSD",1759892614852,20.8,221.4,221.36,0.67]
["bitfinex","SOLUSD",1759892615348,23.61282091,221.4,221.36,0.67]
["bitfinex","SOLUSD",1759892617444,23.61282091,221.4,221.36,5.18744413]
["bitfinex","SOLUSD",1759892617650,20.8,221.4,221.37,0.67]
["bitfinex","SOLUSD",1759892618037,20.8,221.4,221.38,0.67]
["bitfinex","SOLUSD",1759892618352,20.8,221.4,221.39,0.67]
["bitfinex","SOLUSD",1759892618724,20.8,221.4,221.37,0.67]
["bitfinex","SOLUSD",1759892619255,20.8,221.4,221.38,0.67]
["bitfinex","SOLUSD",1759892620934,20.8,221.4,221.37,4.51727141]
["bitfinex","SOLUSD",1759892621247,20.8,221.4,221.37,5.23727141]
["bitfinex","SOLUSD",1759892621455,20.8,221.39,221.35,0.72]
["bitfinex","SOLUSD",1759892621640,2.09961754,221.39,221.35,0.72]
["bitfinex","SOLUSD",1759892621839,0.72,221.38,221.33,2.09961754]
["bitfinex","SOLUSD",1759892622041,1.37961754,221.39,221.33,1.37961754]
["bitfinex","SOLUSD",1759892622351,0.72,221.4,221.34,2.09961754]
["bitfinex","SOLUSD",1759892622582,0.72,221.4,221.35,0.72]
["bitfinex","SOLUSD",1759892622858,0.72,221.4,221.36,0.72]
["bitfinex","SOLUSD",1759892623030,22.17961754,221.41,221.36,0.72]
["bitfinex","SOLUSD",1759892623230,1.37961754,221.4,221.36,0.72]
["bitfinex","SOLUSD",1759892623431,1.37961754,221.38,221.33,0.72]
["bitfinex","SOLUSD",1759892623644,0.72,221.37,221.33,0.72]
["bitfinex","SOLUSD",1759892624061,1.37961754,221.38,221.34,0.72]
["bitfinex","SOLUSD",1759892624258,2.09961754,221.38,221.34,0.72]
["bitfinex","SOLUSD",1759892624759,0.72,221.37,221.34,5.23773922]
["bitfinex","SOLUSD",1759892626063,1.37961754,221.38,221.34,5.23773922]
["bitfinex","SOLUSD",1759892626564,2.09961754,221.38,221.34,5.23773922]
["bitfinex","SOLUSD",1759892629657,1.37961754,221.4,221.35,0.72]
["bitfinex","SOLUSD",1759892629861,53.08,221.42,221.35,2.09961754]
["bitfinex","SOLUSD",1759892630162,1.37961754,221.41,221.35,2.09961754]
["bitfinex","SOLUSD",1759892630355,1.37961754,221.41,221.36,0.72]
["bitfinex","SOLUSD",1759892631163,2.09961754,221.41,221.37,5.23732393]
["bitfinex","SOLUSD",1759892631348,0.72,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1759892632161,1.37961754,221.41,221.37,5.23732393]
["bitfinex","SOLUSD",1759892632360,0.72,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1759892632859,0.72,221.4,221.35,5.23758014]
["bitfinex","SOLUSD",1759892633076,2.09961754,221.4,221.35,4.51758014]
["bitfinex","SOLUSD",1759892633356,2.09961754,221.4,221.36,0.72]
["bitfinex","SOLUSD",1759892633944,0.72,221.39,221.36,0.72]
["bitfinex","SOLUSD",1759892634261,1.37961754,221.37,221.34,4.51784647]
["bitfinex","SOLUSD",1759892634659,1.37961754,221.38,221.34,5.23784647]
["bitfinex","SOLUSD",1759892635051,2.09961754,221.38,221.34,5.23784647]
["bitfinex","SOLUSD",1759892635864,2.09961754,221.38,221.35,0.72]
["bitfinex","SOLUSD",1759892636355,2.09961754,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1759892636559,2.09961754,221.38,221.33,0.72]
["bitfinex","SOLUSD",1759892636762,2.09961754,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1759892636958,0.72,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1759892637262,1.37961754,221.32,221.3,79.2]
["bitfinex","SOLUSD",1759892637463,1.37961754,221.31,221.28,4.51915749]
["bitfinex","SOLUSD",1759892637642,2.09961754,221.31,221.27,0.72]
["bitfinex","SOLUSD",1759892637845,1.37961754,221.28,221.25,31.54]
["bitfinex","SOLUSD",1759892638148,2.09961754,221.28,221.24,4.5198109]
["bitfinex","SOLUSD",1759892638339,1.37961754,221.27,221.24,0.72]
["bitfinex","SOLUSD",1759892639073,1.37961754,221.26,221.22,4.5201957]
["bitfinex","SOLUSD",1759892639369,1.37961754,221.26,221.23,0.72]
["bitfinex","SOLUSD",1759892639664,2.09961754,221.26,221.22,4.5201957]
["bitfinex","SOLUSD",1759892639868,2.09961754,221.26,221.22,5.2401957]
["bitfinex","SOLUSD",1759892640270,1.37961754,221.26,221.2,5.24079566]
["bitfinex","SOLUSD",1759892640470,2.09961754,221.25,221.2,5.24079566]
["bitfinex","SOLUSD",1759892640766,1.37961754,221.25,221.21,0.72]
["bitfinex","SOLUSD",1759892640967,1.37961754,221.26,221.22,0.72]
["bitfinex","SOLUSD",1759892641170,1.37961754,221.26,221.23,0.72]
["bitfinex","SOLUSD",1759892641343,1.37961754,221.26,221.21,0.72]
["bitfinex","SOLUSD",1759892641546,2.09961754,221.26,221.22,0.72]
["bitfinex","SOLUSD",1759892642067,1.37961754,221.27,221.23,0.72]
["bitfinex","SOLUSD",1759892642373,2.05961754,221.27,221.23,5.24003449]
["bitfinex","SOLUSD",1759892642545,20.8,221.28,221.23,4.52003449]
["bitfinex","SOLUSD",1759892642746,1.37961754,221.29,221.24,0.7]
["bitfinex","SOLUSD",1759892642960,2.05961754,221.29,221.25,0.7]
["bitfinex","SOLUSD",1759892643158,1.37961754,221.26,221.22,0.7]
["bitfinex","SOLUSD",1759892643366,1.37961754,221.26,221.2,11.30198915]
["bitfinex","SOLUSD",1759892643367,2.05961754,221.25,221.2,11.30198915]
["bitfinex","SOLUSD",1759892643545,1.37961754,221.25,221.21,0.7]
["bitfinex","SOLUSD",1759892643741,1.37961754,221.26,221.2,11.30198915]
["bitfinex","SOLUSD",1759892643958,1.37961754,221.27,221.22,0.7]
["bitfinex","SOLUSD",1759892644163,2.05961754,221.27,221.23,0.7]
["bitfinex","SOLUSD",1759892644355,2.05961754,221.27,221.23,5.22011369]
["bitfinex","SOLUSD",1759892645747,0.68,221.26,221.21,0.7]
["bitfinex","SOLUSD",1759892645952,0.68,221.26,221.22,0.7]
["bitfinex","SOLUSD",1759892646463,1.37961754,221.27,221.23,0.7]
["bitfinex","SOLUSD",1759892646663,22.17961754,221.27,221.24,0.7]
["bitfinex","SOLUSD",1759892647070,22.17961754,221.27,221.23,0.7]
["bitfinex","SOLUSD",1759892647261,22.17961754,221.27,221.24,0.7]
["bitfinex","SOLUSD",1759892647978,22.17961754,221.29,221.25,0.7]
["bitfinex","SOLUSD",1759892648154,20.8,221.29,221.26,0.7]
["bitfinex","SOLUSD",1759892648354,22.17961754,221.29,221.26,5.21948891]
["bitfinex","SOLUSD",1759892648550,20.8,221.32,221.27,0.7]
["bitfinex","SOLUSD",1759892648850,1.37961754,221.36,221.29,1.37961754]
["bitfinex","SOLUSD",1759892649055,22.17961754,221.36,221.3,0.7]
["bitfinex","SOLUSD",1759892649358,2.05961754,221.35,221.3,0.7]
["bitfinex","SOLUSD",1759892649666,22.17961754,221.36,221.31,0.7]
["bitfinex","SOLUSD",1759892649866,1.37961754,221.33,221.27,0.7]
["bitfinex","SOLUSD",1759892650167,2.05961754,221.32,221.27,31.62]
["bitfinex","SOLUSD",1759892650379,1.37961754,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1759892650672,20.8,221.34,221.3,0.7]
["bitfinex","SOLUSD",1759892651074,20.8,221.35,221.3,0.7]
["bitfinex","SOLUSD",1759892651575,20.8,221.34,221.31,0.7]
["bitfinex","SOLUSD",1759892652079,2.05961754,221.37,221.32,0.7]
["bitfinex","SOLUSD",1759892652450,0.68,221.36,221.32,5.21816374]
["bitfinex","SOLUSD",1759892653077,1.37961754,221.37,221.33,0.7]
["bitfinex","SOLUSD",1759892654178,2.05961754,221.37,221.33,0.7]
["bitfinex","SOLUSD",1759892654378,2.05961754,221.36,221.31,5.21854864]
["bitfinex","SOLUSD",1759892654552,1.37961754,221.36,221.32,0.7]
["bitfinex","SOLUSD",1759892654973,0.68,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1759892655184,0.68,221.34,221.29,5.21878778]
["bitfinex","SOLUSD",1759892655373,0.68,221.34,221.3,0.7]
["bitfinex","SOLUSD",1759892655992,1.37961754,221.31,221.1,3.66393057]
["bitfinex","SOLUSD",1759892656281,1.37961754,221.25,221.21,5.22042537]
["bitfinex","SOLUSD",1759892656657,0.68,221.27,221.21,5.22042537]
["bitfinex","SOLUSD",1759892658160,0.68,221.27,221.21,4.52042537]
["bitfinex","SOLUSD",1759892658364,0.68,221.27,221.22,0.7]
["bitfinex","SOLUSD",1759892658572,0.68,221.26,221.22,5.22021117]
["bitfinex","SOLUSD",1759892659480,25.31901309,221.29,221.22,5.22021117]
["bitfinex","SOLUSD",1759892659481,1.37961754,221.25,221.22,5.22021117]
["bitfinex","SOLUSD",1759892660115,1.37961754,221.25,221.22,0.7]
["bitfinex","SOLUSD",1759892660275,5.19901309,221.29,221.23,0.7]
["bitfinex","SOLUSD",1759892660466,1.37961754,221.27,221.23,0.7]
["bitfinex","SOLUSD",1759892660670,2.05961754,221.26,221.2,0.7]
["bitfinex","SOLUSD",1759892661060,1.37961754,221.25,221.2,0.7]
["bitfinex","SOLUSD",1759892661277,0.68,221.27,221.2,0.7]
["bitfinex","SOLUSD",1759892661484,1.37961754,221.26,221.2,0.7]
["bitfinex","SOLUSD",1759892661991,0.68,221.27,221.21,4.52059129]
["bitfinex","SOLUSD",1759892662186,1.37961754,221.26,221.21,4.52059129]
["bitfinex","SOLUSD",1759892662394,1.37961754,221.26,221.22,0.7]
["bitfinex","SOLUSD",1759892662760,1.37961754,221.26,221.21,4.52059129]
["bitfinex","SOLUSD",1759892662963,0.68,221.26,221.22,0.7]
["bitfinex","SOLUSD",1759892663162,1.37961754,221.26,221.23,0.7]
["bitfinex","SOLUSD",1759892663762,0.68,221.28,221.23,0.7]
["bitfinex","SOLUSD",1759892663967,2.05961754,221.27,221.23,0.7]
["bitfinex","SOLUSD",1759892664464,0.68,221.27,221.23,0.7]
["bitfinex","SOLUSD",1759892664694,4.51898925,221.29,221.19,4.62099062]
["bitfinex","SOLUSD",1759892664891,0.68,221.26,221.21,0.7]
["bitfinex","SOLUSD",1759892665495,0.68,221.25,221.21,0.7]
["bitfinex","SOLUSD",1759892665867,0.68,221.27,221.21,0.7]
["bitfinex","SOLUSD",1759892667290,0.68,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1759892667494,0.68,221.26,221.22,5.22038694]
["bitfinex","SOLUSD",1759892667894,4.51918571,221.28,221.22,4.52038694]
["bitfinex","SOLUSD",1759892668197,0.68,221.27,221.22,5.22038694]
["bitfinex","SOLUSD",1759892669297,4.51895702,221.29,221.22,5.22038694]
["bitfinex","SOLUSD",1759892669477,0.68,221.26,221.22,5.22038694]
["bitfinex","SOLUSD",1759892670283,0.68,221.26,221.22,0.7]
["bitfinex","SOLUSD",1759892670484,0.68,221.26,221.2,0.7]
["bitfinex","SOLUSD",1759892670686,0.68,221.26,221.21,0.7]
["bitfinex","SOLUSD",1759892670886,0.68,221.26,221.19,83.82094977]
["bitfinex","SOLUSD",1759892671084,0.68,221.26,221.19,85.20056731]
["bitfinex","SOLUSD",1759892671287,4.51895702,221.29,221.19,85.20056731]
["bitfinex","SOLUSD",1759892671288,0.68,221.27,221.21,4.52059129]
["bitfinex","SOLUSD",1759892672792,0.68,221.27,221.21,5.18059129]
["bitfinex","SOLUSD",1759892673590,1.37961754,221.25,221.21,5.18059129]
["bitfinex","SOLUSD",1759892673793,1.37961754,221.25,221.22,0.66]
["bitfinex","SOLUSD",1759892674194,1.37961754,221.24,221.21,0.66]
["bitfinex","SOLUSD",1759892674597,2.02961754,221.25,221.21,0.66]
["bitfinex","SOLUSD",1759892674786,1.37961754,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1759892674992,1.37961754,221.25,221.22,0.66]
["bitfinex","SOLUSD",1759892675786,2.02961754,221.25,221.2,5.18079566]
["bitfinex","SOLUSD",1759892675983,1.37961754,221.25,221.21,0.66]
["bitfinex","SOLUSD",1759892676183,1.37961754,221.25,221.22,0.66]
["bitfinex","SOLUSD",1759892676583,1.37961754,221.25,221.21,0.66]
["bitfinex","SOLUSD",1759892676901,1.37961754,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1759892676902,0.65,221.26,221.22,0.66]
["bitfinex","SOLUSD",1759892677296,0.65,221.26,221.23,0.66]
["bitfinex","SOLUSD",1759892677621,0.65,221.26,221.21,0.66]
["bitfinex","SOLUSD",1759892677783,0.65,221.26,221.22,0.66]
["bitfinex","SOLUSD",1759892678178,25.31920358,221.28,221.2,4.52079566]
["bitfinex","SOLUSD",1759892678408,0.65,221.27,221.2,5.18079566]
["bitfinex","SOLUSD",1759892678608,0.65,221.26,221.21,0.66]
["bitfinex","SOLUSD",1759892678806,0.65,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1759892679020,2.15895356,221.25,221.22,5.18031063]
["bitfinex","SOLUSD",1759892679821,2.81895356,221.25,221.22,5.18031063]
["bitfinex","SOLUSD",1759892680198,2.81895356,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1759892680405,2.81895356,221.25,221.21,0.68]
["bitfinex","SOLUSD",1759892680817,2.81895356,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1759892681108,2.15895356,221.23,221.2,0.68]
["bitfinex","SOLUSD",1759892681307,2.81895356,221.23,221.19,0.1]
["bitfinex","SOLUSD",1759892681518,2.81895356,221.23,221.19,0.78]
["bitfinex","SOLUSD",1759892682323,2.81895356,221.23,221.2,0.68]
["bitfinex","SOLUSD",1759892682520,2.15895356,221.23,221.21,0.68]
["bitfinex","SOLUSD",1759892682836,2.15895356,221.24,221.21,0.68]
["bitfinex","SOLUSD",1759892683013,2.81895356,221.24,221.2,4.52069578]
["bitfinex","SOLUSD",1759892683212,2.81895356,221.24,221.2,5.20069578]
["bitfinex","SOLUSD",1759892683745,0.66,221.23,221.2,0.68]
["bitfinex","SOLUSD",1759892684029,2.15895356,221.24,221.2,0.68]
["bitfinex","SOLUSD",1759892684202,2.81895356,221.24,221.2,0.68]
["bitfinex","SOLUSD",1759892685431,2.15895356,221.23,221.2,0.68]
["bitfinex","SOLUSD",1759892686124,2.15895356,221.23,221.2,5.20071842]
["bitfinex","SOLUSD",1759892688228,2.15895356,221.24,221.2,5.20071842]
["bitfinex","SOLUSD",1759892688433,2.15895356,221.24,221.21,0.68]
["bitfinex","SOLUSD",1759892688634,0.66,221.23,221.2,4.52071842]
["bitfinex","SOLUSD",1759892688819,0.66,221.23,221.2,5.20071842]
["bitfinex","SOLUSD",1759892690338,4.52071842,221.3,221.2,4.52071842]
["bitfinex","SOLUSD",1759892690522,2.15895356,221.25,221.21,0.68]
["bitfinex","SOLUSD",1759892690840,2.15895356,221.25,221.22,0.68]
["bitfinex","SOLUSD",1759892691326,2.81895356,221.25,221.22,0.68]
["bitfinex","SOLUSD",1759892691533,2.81895356,221.24,221.2,0.68]
["bitfinex","SOLUSD",1759892691834,2.15895356,221.24,221.21,0.68]
["bitfinex","SOLUSD",1759892693033,2.81895356,221.24,221.21,5.20043913]
["bitfinex","SOLUSD",1759892694727,2.15895356,221.24,221.21,5.20043913]
["bitfinex","SOLUSD",1759892695438,2.81895356,221.24,221.21,5.20043913]
["bitfinex","SOLUSD",1759892696019,20.8,221.28,221.22,0.68]
["bitfinex","SOLUSD",1759892696241,2.15895356,221.26,221.22,0.68]
["bitfinex","SOLUSD",1759892696537,2.15895356,221.26,221.23,0.68]
["bitfinex","SOLUSD",1759892697514,5.8340911,221.27,221.23,0.68]
["bitfinex","SOLUSD",1759892697739,0.66,221.26,221.22,4.52020569]
["bitfinex","SOLUSD",1759892697945,2.81895356,221.26,221.22,5.20020569]
["bitfinex","SOLUSD",1759892698329,0.66,221.26,221.23,0.68]
["bitfinex","SOLUSD",1759892698525,2.81895356,221.26,221.22,4.52020569]
["bitfinex","SOLUSD",1759892698736,2.81895356,221.26,221.22,5.20020569]
["bitfinex","SOLUSD",1759892699419,0.66,221.25,221.22,5.20020569]
["bitfinex","SOLUSD",1759892699935,2.15895356,221.25,221.22,5.20020569]
["bitfinex","SOLUSD",1759892700139,3.01513754,221.26,221.22,5.20020569]
["bitfinex","SOLUSD",1759892700345,5.1740911,221.25,221.22,5.20020569]
["bitfinex","SOLUSD",1759892700640,5.8340911,221.24,221.2,0.68]
["bitfinex","SOLUSD",1759892700827,2.81895356,221.24,221.2,0.68]
["bitfinex","SOLUSD",1759892701026,5.84132767,221.24,221.2,0.68]
["bitfinex","SOLUSD",1759892701227,2.81895356,221.24,221.21,0.68]
["bitfinex","SOLUSD",1759892701412,5.84132767,221.24,221.21,0.68]
["bitfinex","SOLUSD",1759892701618,2.81895356,221.24,221.21,0.68]
["bitfinex","SOLUSD",1759892701829,5.84132767,221.24,221.21,0.68]
["bitfinex","SOLUSD",1759892702022,2.81895356,221.24,221.21,0.68]
["bitfinex","SOLUSD",1759892702648,5.18184983,221.24,221.21,5.20058839]
["bitfinex","SOLUSD",1759892702845,2.15895356,221.24,221.21,5.20058839]
["bitfinex","SOLUSD",1759892703019,3.02289627,221.24,221.21,5.20058839]
["bitfinex","SOLUSD",1759892703215,5.83184983,221.24,221.21,0.68]
["bitfinex","SOLUSD",1759892703420,2.15895356,221.24,221.21,0.68]
["bitfinex","SOLUSD",1759892703620,2.80895356,221.25,221.21,0.68]
["bitfinex","SOLUSD",1759892703849,3.0226159,221.24,221.21,0.71]
["bitfinex","SOLUSD",1759892704053,20.8,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892704237,25.98156946,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892704545,26.63156946,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892704749,58.19156946,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892705450,26.63156946,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892706335,3.0226159,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892706534,5.18156946,221.21,221.19,0.1]
["bitfinex","SOLUSD",1759892706926,5.83156946,221.21,221.19,0.1]
["bitfinex","SOLUSD",1759892707130,23.60895356,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892707423,26.63156946,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892711043,24.4726159,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892711245,26.63156946,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892711437,23.60895356,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892712044,26.6211769,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892712255,23.60895356,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892713845,26.62069122,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892714242,23.60895356,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892715252,26.61866571,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892715448,62.73946137,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892718640,64.55134278,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892721235,75.42781799,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892721649,32.95134278,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892721854,64.55134278,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892723825,30.79238922,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892724037,64.55134278,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892724958,30.48946137,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892725150,2.15895356,221.22,221.19,0.81]
["bitfinex","SOLUSD",1759892725469,33.75895356,221.24,221.19,5.33096851]
["bitfinex","SOLUSD",1759892725642,20.8,221.21,221.2,0.71]
["bitfinex","SOLUSD",1759892725841,2.15895356,221.26,221.2,2.86895356]
["bitfinex","SOLUSD",1759892726168,33.79895356,221.27,221.21,0.71]
["bitfinex","SOLUSD",1759892726459,3.00189473,221.26,221.21,0.71]
["bitfinex","SOLUSD",1759892727168,3.00189473,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1759892727345,3.00189473,221.26,221.23,0.71]
["bitfinex","SOLUSD",1759892728269,2.15895356,221.26,221.23,0.71]
["bitfinex","SOLUSD",1759892728874,20.8,221.27,221.23,5.23016154]
["bitfinex","SOLUSD",1759892729044,27.92421313,221.32,221.25,2.15895356]
["bitfinex","SOLUSD",1759892729045,2.15895356,221.31,221.25,2.15895356]
["bitfinex","SOLUSD",1759892729254,3.00254386,221.31,221.26,2.86895356]
["bitfinex","SOLUSD",1759892729462,16.62813667,221.32,221.27,0.71]
["bitfinex","SOLUSD",1759892729646,2.15895356,221.31,221.27,0.71]
["bitfinex","SOLUSD",1759892730065,2.15895356,221.3,221.28,0.71]
["bitfinex","SOLUSD",1759892730271,2.15895356,221.29,221.24,0.71]
["bitfinex","SOLUSD",1759892730453,2.15895356,221.25,221.23,0.71]
["bitfinex","SOLUSD",1759892730655,2.15895356,221.24,221.19,4.62080127]
["bitfinex","SOLUSD",1759892730866,2.15895356,221.21,221.19,0.1]
["bitfinex","SOLUSD",1759892731368,2.15895356,221.21,221.19,0.81]
["bitfinex","SOLUSD",1759892732147,22.95895356,221.22,221.19,0.81]
["bitfinex","SOLUSD",1759892732343,2.15895356,221.21,221.19,0.1]
["bitfinex","SOLUSD",1759892732569,20.8,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892732761,2.15895356,221.21,221.19,0.8]
["bitfinex","SOLUSD",1759892732975,20.8,221.2,221.19,0.8]
["bitfinex","SOLUSD",1759892733552,20.8,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892733753,22.95895356,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892736078,20.8,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892736257,22.95895356,221.21,221.19,0.8]
["bitfinex","SOLUSD",1759892736575,22.95895356,221.21,221.2,0.7]
["bitfinex","SOLUSD",1759892736775,20.8,221.21,221.2,0.7]
["bitfinex","SOLUSD",1759892737271,22.95895356,221.21,221.19,0.1]
["bitfinex","SOLUSD",1759892737480,22.95895356,221.21,221.2,0.7]
["bitfinex","SOLUSD",1759892738252,0.68,221.26,221.2,0.7]
["bitfinex","SOLUSD",1759892738564,22.95895356,221.23,221.2,0.7]
["bitfinex","SOLUSD",1759892738772,22.95895356,221.23,221.21,0.7]
["bitfinex","SOLUSD",1759892738981,2.15895356,221.22,221.21,0.7]
["bitfinex","SOLUSD",1759892740490,22.95895356,221.22,221.19,5.33099604]
["bitfinex","SOLUSD",1759892740991,2.15895356,221.21,221.2,0.71]
["bitfinex","SOLUSD",1759892741193,1.38224935,221.21,221.2,0.71]
["bitfinex","SOLUSD",1759892743495,2.07224935,221.21,221.19,0.1]
["bitfinex","SOLUSD",1759892743687,2.07224935,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892745207,22.18224935,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892745377,25.18657127,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892746197,25.18657127,221.2,221.19,0.81]
["bitfinex","SOLUSD",1759892746376,3.00432192,221.2,221.19,0.81]
["bitfinex","SOLUSD",1759892746577,4.38657127,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892746776,1.38224935,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892747394,4.38674238,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892747693,5.07674238,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892747901,4.38674238,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892749390,20.8,221.21,221.19,0.1]
["bitfinex","SOLUSD",1759892749577,1.38224935,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892750788,6.59304501,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892751003,9.59789929,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892752799,8.21564994,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759892753104,8.21564994,221.2,221.13,0.81]
["bitfinex","SOLUSD",1759892753105,20.8,221.17,221.13,0.1]
["bitfinex","SOLUSD",1759892753307,22.18224935,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759892753485,56.90710363,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759892753684,57.59710363,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759892754485,62.11912587,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759892760704,30.39912587,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759892760911,62.09912587,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759892761507,59.09427159,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759892761805,62.09383863,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759892763298,59.09427159,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759892764589,59.09592038,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759892765788,62.09474675,221.14,221.13,0.1]
["bitfinex","SOLUSD",1759892766395,78.93539493,221.14,221.06,0.1]
["bitfinex","SOLUSD",1759892766600,1.38389814,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892766894,5.21202224,221.14,221.07,0.66]
["bitfinex","SOLUSD",1759892767104,22.18389814,221.11,221.07,0.66]
["bitfinex","SOLUSD",1759892767411,4.52202224,221.14,221.06,4.62362142]
["bitfinex","SOLUSD",1759892767412,22.18389814,221.1,221.08,0.66]
["bitfinex","SOLUSD",1759892767805,20.8,221.1,221.09,0.66]
["bitfinex","SOLUSD",1759892768008,4.52202224,221.14,221.09,0.66]
["bitfinex","SOLUSD",1759892768009,4.52167601,221.16,221.09,0.66]
["bitfinex","SOLUSD",1759892768211,1.38389814,221.16,221.09,5.18299362]
["bitfinex","SOLUSD",1759892768520,4.38158507,221.2,221.11,10.87647521]
["bitfinex","SOLUSD",1759892768720,20.8,221.18,221.12,0.66]
["bitfinex","SOLUSD",1759892769297,1.38389814,221.2,221.12,0.66]
["bitfinex","SOLUSD",1759892769521,20.8,221.18,221.12,0.66]
["bitfinex","SOLUSD",1759892769819,20.8,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1759892770117,20.8,221.18,221.14,0.66]
["bitfinex","SOLUSD",1759892770416,22.18389814,221.18,221.14,0.66]
["bitfinex","SOLUSD",1759892770717,20.8,221.18,221.14,0.66]
["bitfinex","SOLUSD",1759892772014,22.84389814,221.18,221.14,0.66]
["bitfinex","SOLUSD",1759892772203,1.38389814,221.16,221.12,4.52222711]
["bitfinex","SOLUSD",1759892772523,1.38389814,221.16,221.14,0.66]
["bitfinex","SOLUSD",1759892772909,20.8,221.18,221.15,0.66]
["bitfinex","SOLUSD",1759892773114,20.8,221.15,221.08,0.66]
["bitfinex","SOLUSD",1759892773304,22.18389814,221.12,221.08,0.66]
["bitfinex","SOLUSD",1759892773822,1.38389814,221.1,221.05,5.18369882]
["bitfinex","SOLUSD",1759892774013,1.38389814,221.1,221.07,0.66]
["bitfinex","SOLUSD",1759892774199,1.38389814,221.1,221.06,4.6236449]
["bitfinex","SOLUSD",1759892774399,1.38389814,221.1,221.07,0.66]
["bitfinex","SOLUSD",1759892774599,22.18389814,221.1,221.06,4.6236449]
["bitfinex","SOLUSD",1759892774823,22.18389814,221.1,221.08,0.66]
["bitfinex","SOLUSD",1759892775119,22.18389814,221.1,221.06,4.6236449]
["bitfinex","SOLUSD",1759892775305,22.18389814,221.1,221.07,0.66]
["bitfinex","SOLUSD",1759892775700,20.8,221.1,221.08,0.66]
["bitfinex","SOLUSD",1759892776009,20.8,221.1,221.09,0.66]
["bitfinex","SOLUSD",1759892776219,20.8,221.12,221.09,0.66]
["bitfinex","SOLUSD",1759892776812,22.18389814,221.12,221.1,0.66]
["bitfinex","SOLUSD",1759892777026,22.18389814,221.12,221.11,0.66]
["bitfinex","SOLUSD",1759892777327,20.8,221.12,221.11,0.66]
["bitfinex","SOLUSD",1759892778908,1.38389814,221.15,221.11,0.66]
["bitfinex","SOLUSD",1759892779120,1.38389814,221.15,221.11,5.18258684]
["bitfinex","SOLUSD",1759892779327,1.38389814,221.16,221.12,0.66]
["bitfinex","SOLUSD",1759892779632,1.38389814,221.16,221.13,0.66]
["bitfinex","SOLUSD",1759892779828,1.38389814,221.17,221.14,0.66]
["bitfinex","SOLUSD",1759892780010,20.8,221.16,221.15,0.66]
["bitfinex","SOLUSD",1759892780327,33.16389814,221.2,221.11,4.52258684]
["bitfinex","SOLUSD",1759892780529,20.8,221.18,221.11,4.52258684]
["bitfinex","SOLUSD",1759892780737,20.8,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1759892780912,1.38389814,221.2,221.14,0.66]
["bitfinex","SOLUSD",1759892781230,20.8,221.18,221.14,0.66]
["bitfinex","SOLUSD",1759892781416,20.8,221.18,221.15,0.66]
["bitfinex","SOLUSD",1759892782608,22.84389814,221.18,221.12,5.18243125]
["bitfinex","SOLUSD",1759892782814,1.38389814,221.14,221.09,0.66]
["bitfinex","SOLUSD",1759892783132,1.38389814,221.14,221.08,15.83108597]
["bitfinex","SOLUSD",1759892783133,1.38389814,221.15,221.1,0.66]
["bitfinex","SOLUSD",1759892783429,1.38389814,221.16,221.1,0.66]
["bitfinex","SOLUSD",1759892783635,1.38389814,221.12,221.07,0.66]
["bitfinex","SOLUSD",1759892783944,1.38389814,221.09,221.06,0.1]
["bitfinex","SOLUSD",1759892784407,1.38389814,221.08,221.06,0.1]
["bitfinex","SOLUSD",1759892784612,22.18389814,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892784833,22.84389814,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892786038,27.36735224,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892788439,30.36764159,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892790121,28.32374345,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892790334,33.18389814,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892790833,33.84389814,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892791035,38.36735224,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892792038,33.84389814,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892792944,38.36735224,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892794544,33.84389814,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892794745,38.86735224,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892794920,38.36735224,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892795820,33.18389814,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892796243,37.70735224,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892796422,38.36735224,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892796824,33.84389814,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892798048,33.18389814,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892800327,20.8,221.07,221.06,0.77]
["bitfinex","SOLUSD",1759892800935,4.52196904,221.15,221.06,5.29365873]
["bitfinex","SOLUSD",1759892801156,31.78,221.14,221.07,0.67]
["bitfinex","SOLUSD",1759892801329,20.8,221.11,221.07,0.67]
["bitfinex","SOLUSD",1759892801747,1.38389814,221.09,221.08,0.67]
["bitfinex","SOLUSD",1759892803060,2.16211454,221.09,221.08,0.67]
["bitfinex","SOLUSD",1759892803644,2.16211454,221.09,221.08,5.1932495]
["bitfinex","SOLUSD",1759892804351,2.16211454,221.09,221.08,0.67]
["bitfinex","SOLUSD",1759892804752,2.16211454,221.09,221.08,5.1932495]
["bitfinex","SOLUSD",1759892804952,2.16211454,221.11,221.08,5.1932495]
["bitfinex","SOLUSD",1759892805256,22.96211454,221.11,221.09,0.67]
["bitfinex","SOLUSD",1759892805555,20.8,221.11,221.1,0.67]
["bitfinex","SOLUSD",1759892805746,22.96211454,221.11,221.1,0.67]
["bitfinex","SOLUSD",1759892807443,22.46211454,221.11,221.1,0.67]
["bitfinex","SOLUSD",1759892807756,22.46211454,221.11,221.07,0.67]
["bitfinex","SOLUSD",1759892807937,20.3,221.11,221.08,0.67]
["bitfinex","SOLUSD",1759892808144,20.3,221.11,221.06,0.1]
["bitfinex","SOLUSD",1759892808457,2.16211454,221.09,221.07,0.67]
["bitfinex","SOLUSD",1759892808657,2.16211454,221.09,221.06,0.1]
["bitfinex","SOLUSD",1759892808843,2.16211454,221.09,221.08,5.1932495]
["bitfinex","SOLUSD",1759892810961,22.96211454,221.11,221.08,5.1932495]
["bitfinex","SOLUSD",1759892811355,22.96211454,221.11,221.09,0.67]
["bitfinex","SOLUSD",1759892812042,22.96211454,221.11,221.09,5.19289241]
["bitfinex","SOLUSD",1759892812242,2.16211454,221.11,221.09,5.19289241]
["bitfinex","SOLUSD",1759892812952,2.16211454,221.1,221.09,5.19289241]
["bitfinex","SOLUSD",1759892813154,2.16211454,221.1,221.09,4.52289241]
["bitfinex","SOLUSD",1759892813830,2.16211454,221.1,221.07,5.1934541]
["bitfinex","SOLUSD",1759892814035,2.16211454,221.1,221.08,0.67]
["bitfinex","SOLUSD",1759892814936,2.16211454,221.1,221.09,4.52304491]
["bitfinex","SOLUSD",1759892815447,2.16211454,221.1,221.09,5.19304491]
["bitfinex","SOLUSD",1759892816560,2.16211454,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1759892816762,2.16211454,221.1,221.08,0.67]
["bitfinex","SOLUSD",1759892816964,2.16211454,221.11,221.08,0.67]
["bitfinex","SOLUSD",1759892818268,2.16211454,221.11,221.09,0.67]
["bitfinex","SOLUSD",1759892818641,2.16211454,221.11,221.09,5.19284336]
["bitfinex","SOLUSD",1759892819041,22.96211454,221.12,221.1,0.67]
["bitfinex","SOLUSD",1759892819355,2.16211454,221.16,221.11,0.67]
["bitfinex","SOLUSD",1759892819547,2.99877495,221.19,221.12,10.87647521]
["bitfinex","SOLUSD",1759892819864,20.8,221.19,221.13,32.41]
["bitfinex","SOLUSD",1759892820051,20.8,221.19,221.14,0.67]
["bitfinex","SOLUSD",1759892820451,2.16211454,221.2,221.14,0.67]
["bitfinex","SOLUSD",1759892820655,22.96211454,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1759892820848,2.16211454,221.2,221.16,0.67]
["bitfinex","SOLUSD",1759892821055,2.16211454,221.2,221.17,0.67]
["bitfinex","SOLUSD",1759892821265,21.46,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1759892821455,2.16211454,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1759892821650,2.16211454,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1759892821851,2.16211454,221.13,221.07,0.67]
["bitfinex","SOLUSD",1759892822167,2.16211454,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1759892822376,2.16211454,221.1,221.08,0.71]
["bitfinex","SOLUSD",1759892822980,2.16211454,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1759892822981,2.16211454,221.1,221.09,4.52304491]
["bitfinex","SOLUSD",1759892823470,0.66,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1759892823640,2.16211454,221.1,221.09,4.52304491]
["bitfinex","SOLUSD",1759892824042,2.16211454,221.15,221.09,16.54065719]
["bitfinex","SOLUSD",1759892824366,2.16211454,221.15,221.1,0.71]
["bitfinex","SOLUSD",1759892824573,4.52127318,221.18,221.09,15.83065719]
["bitfinex","SOLUSD",1759892824574,2.16211454,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1759892825081,2.16211454,221.12,221.09,5.23304491]
["bitfinex","SOLUSD",1759892826748,2.16211454,221.11,221.09,5.23304491]
["bitfinex","SOLUSD",1759892827245,2.16211454,221.1,221.09,4.52304491]
["bitfinex","SOLUSD",1759892827885,2.87211454,221.1,221.07,4.5233624]
["bitfinex","SOLUSD",1759892828182,2.16211454,221.08,221.06,0.1]
["bitfinex","SOLUSD",1759892828387,2.16211454,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892828698,2.87211454,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892828864,23.67211454,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892829467,28.19556864,221.07,221.06,0.1]
["bitfinex","SOLUSD",1759892831396,42.50193549,221.07,220.97,0.1]
["bitfinex","SOLUSD",1759892831559,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892831761,20.8,220.99,220.97,0.1]
["bitfinex","SOLUSD",1759892831991,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892832173,2.87211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892838993,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892839688,2.87211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892840699,20.8,220.99,220.97,0.1]
["bitfinex","SOLUSD",1759892841002,2.16211454,220.98,220.97,4.62547008]
["bitfinex","SOLUSD",1759892841178,2.87211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892842486,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892843604,2.87211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892844921,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892845815,2.16211454,220.98,220.97,4.62550119]
["bitfinex","SOLUSD",1759892846022,2.16211454,220.98,220.97,5.33550119]
["bitfinex","SOLUSD",1759892846317,2.16211454,220.98,220.97,4.62550119]
["bitfinex","SOLUSD",1759892846520,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892847519,20.8,220.99,220.97,0.1]
["bitfinex","SOLUSD",1759892847721,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892847903,21.51,220.99,220.97,0.1]
["bitfinex","SOLUSD",1759892848108,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892848418,23.67211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892848604,2.87211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892849117,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892850424,2.87211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892851928,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892853025,2.16211454,220.98,220.97,0.76]
["bitfinex","SOLUSD",1759892853338,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892857512,20.8,220.99,220.97,0.1]
["bitfinex","SOLUSD",1759892857713,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892862938,2.87211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892864131,2.16211454,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892865042,1.38544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892866140,2.09544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892866616,33.79544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892867241,38.32073894,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892867634,33.79544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892868035,33.08544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892868235,33.79544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892868547,38.32073894,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892869642,33.79544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892869841,33.08544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892870038,1.38544254,220.98,220.97,5.32546138]
["bitfinex","SOLUSD",1759892870248,20.8,220.99,220.97,5.32546138]
["bitfinex","SOLUSD",1759892870249,22.18544254,220.99,220.97,5.32546138]
["bitfinex","SOLUSD",1759892870428,22.18544254,220.99,220.98,0.7]
["bitfinex","SOLUSD",1759892873441,1.38544254,220.99,220.98,0.7]
["bitfinex","SOLUSD",1759892873627,1.38544254,220.99,220.98,5.2252964]
["bitfinex","SOLUSD",1759892878447,1.38544254,220.99,220.98,0.7]
["bitfinex","SOLUSD",1759892879948,1.38544254,220.99,220.98,5.2252964]
["bitfinex","SOLUSD",1759892881147,34.03492204,221.03,220.98,5.2252964]
["bitfinex","SOLUSD",1759892881357,1.38544254,221.0,220.98,5.2252964]
["bitfinex","SOLUSD",1759892881843,1.38544254,220.99,220.98,0.7]
["bitfinex","SOLUSD",1759892882155,1.38544254,220.99,220.97,5.28549309]
["bitfinex","SOLUSD",1759892883029,20.8,221.03,220.98,0.66]
["bitfinex","SOLUSD",1759892883257,22.18544254,221.03,220.98,0.66]
["bitfinex","SOLUSD",1759892883755,1.38544254,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1759892884061,1.38544254,221.05,221.0,0.66]
["bitfinex","SOLUSD",1759892885032,20.8,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1759892885233,0.66,221.12,221.02,0.66]
["bitfinex","SOLUSD",1759892885448,3.00135428,221.13,221.03,10.87647521]
["bitfinex","SOLUSD",1759892885649,1.38544254,221.12,221.04,32.32]
["bitfinex","SOLUSD",1759892885847,1.38544254,221.12,221.05,0.66]
["bitfinex","SOLUSD",1759892886155,22.18544254,221.13,221.05,0.66]
["bitfinex","SOLUSD",1759892886358,18.11071779,221.2,221.05,0.66]
["bitfinex","SOLUSD",1759892886556,1.38544254,221.15,221.06,10.87647521]
["bitfinex","SOLUSD",1759892886854,1.38544254,221.15,221.07,0.66]
["bitfinex","SOLUSD",1759892887062,22.18544254,221.15,221.08,15.83137325]
["bitfinex","SOLUSD",1759892887264,22.18544254,221.15,221.09,0.66]
["bitfinex","SOLUSD",1759892887443,1.38544254,221.13,221.09,0.66]
["bitfinex","SOLUSD",1759892887637,1.38544254,221.13,221.1,0.66]
["bitfinex","SOLUSD",1759892888056,22.18544254,221.14,221.1,0.66]
["bitfinex","SOLUSD",1759892888462,22.84544254,221.14,221.1,0.66]
["bitfinex","SOLUSD",1759892888650,2.04544254,221.14,221.1,0.66]
["bitfinex","SOLUSD",1759892888963,1.38544254,221.12,221.08,4.5232495]
["bitfinex","SOLUSD",1759892889334,1.38544254,221.12,221.09,0.66]
["bitfinex","SOLUSD",1759892890542,1.38544254,221.13,221.09,0.66]
["bitfinex","SOLUSD",1759892891447,1.38544254,221.13,221.09,5.18288322]
["bitfinex","SOLUSD",1759892891963,2.04544254,221.13,221.09,5.18288322]
["bitfinex","SOLUSD",1759892892286,22.18544254,221.1,221.02,0.66]
["bitfinex","SOLUSD",1759892892561,22.18544254,221.1,220.99,10.87647521]
["bitfinex","SOLUSD",1759892892562,1.38544254,221.03,220.99,5.18489156]
["bitfinex","SOLUSD",1759892892953,1.38544254,221.03,220.99,4.52489156]
["bitfinex","SOLUSD",1759892893145,1.38544254,221.03,221.0,0.66]
["bitfinex","SOLUSD",1759892893346,2.04544254,221.03,220.99,4.52489156]
["bitfinex","SOLUSD",1759892893566,2.04544254,221.03,220.99,5.18489156]
["bitfinex","SOLUSD",1759892893763,1.38544254,221.02,220.99,5.18489156]
["bitfinex","SOLUSD",1759892894470,1.38544254,221.02,221.0,0.66]
["bitfinex","SOLUSD",1759892894676,1.38544254,221.03,221.0,0.66]
["bitfinex","SOLUSD",1759892894860,21.46,221.05,221.0,0.66]
["bitfinex","SOLUSD",1759892895069,0.66,221.04,221.0,0.66]
["bitfinex","SOLUSD",1759892895868,0.66,221.04,220.99,4.52489156]
["bitfinex","SOLUSD",1759892896271,0.66,221.04,221.0,0.66]
["bitfinex","SOLUSD",1759892896775,1.38544254,221.01,220.97,0.1]
["bitfinex","SOLUSD",1759892896946,1.38544254,220.99,220.97,4.62547532]
["bitfinex","SOLUSD",1759892897151,1.38544254,221.0,220.98,0.66]
["bitfinex","SOLUSD",1759892897378,1.38544254,221.0,220.97,5.28547532]
["bitfinex","SOLUSD",1759892898078,1.38544254,220.99,220.97,0.1]
["bitfinex","SOLUSD",1759892898556,1.38544254,220.99,220.97,5.28547893]
["bitfinex","SOLUSD",1759892899070,1.38544254,221.01,220.98,0.66]
["bitfinex","SOLUSD",1759892899254,1.38544254,221.0,220.97,0.1]
["bitfinex","SOLUSD",1759892899575,1.38544254,220.99,220.97,0.1]
["bitfinex","SOLUSD",1759892900162,2.04544254,220.99,220.97,0.1]
["bitfinex","SOLUSD",1759892900362,20.8,221.03,220.97,4.62548465]
["bitfinex","SOLUSD",1759892900561,1.38544254,220.99,220.97,4.62548465]
["bitfinex","SOLUSD",1759892901260,2.04544254,220.99,220.97,4.62548465]
["bitfinex","SOLUSD",1759892901651,1.38544254,221.0,220.97,4.62548465]
["bitfinex","SOLUSD",1759892901851,2.04544254,221.0,220.97,4.62548465]
["bitfinex","SOLUSD",1759892902070,2.04544254,221.0,220.97,0.1]
["bitfinex","SOLUSD",1759892902071,1.38544254,221.0,220.97,0.1]
["bitfinex","SOLUSD",1759892902268,1.38544254,220.99,220.97,0.1]
["bitfinex","SOLUSD",1759892902577,1.38544254,220.99,220.97,4.62548803]
["bitfinex","SOLUSD",1759892903862,2.04544254,221.0,220.97,4.62548803]
["bitfinex","SOLUSD",1759892905391,1.38544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892905596,1.88544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892905891,2.04544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892906274,22.84544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892907666,1.38544254,221.0,220.97,0.76]
["bitfinex","SOLUSD",1759892907976,1.38544254,220.99,220.97,0.1]
["bitfinex","SOLUSD",1759892909892,1.38544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892910884,1.88544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892911192,1.38544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892914394,2.07544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892914771,1.38544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892914970,2.07544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892915186,1.38544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892916097,1.88544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892916300,1.38544254,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892917499,0.69,221.08,220.98,10.87647521]
["bitfinex","SOLUSD",1759892917791,22.87544254,221.08,220.99,32.43]
["bitfinex","SOLUSD",1759892917999,22.18544254,221.07,221.0,0.71]
["bitfinex","SOLUSD",1759892919003,1.38544254,221.07,221.01,15.83638749]
["bitfinex","SOLUSD",1759892919176,1.38544254,221.07,221.02,32.43]
["bitfinex","SOLUSD",1759892919375,2.07544254,221.07,221.03,0.71]
["bitfinex","SOLUSD",1759892919574,0.69,221.07,221.03,0.71]
["bitfinex","SOLUSD",1759892920105,21.49,221.07,221.03,0.71]
["bitfinex","SOLUSD",1759892920300,0.66,221.06,221.02,31.72]
["bitfinex","SOLUSD",1759892920488,0.66,221.06,220.97,101.92750599]
["bitfinex","SOLUSD",1759892920489,1.38544254,221.03,221.0,31.72]
["bitfinex","SOLUSD",1759892920690,0.66,221.02,221.0,31.72]
["bitfinex","SOLUSD",1759892921000,1.38544254,221.02,221.0,36.24470991]
["bitfinex","SOLUSD",1759892921179,0.5,221.01,221.0,36.24470991]
["bitfinex","SOLUSD",1759892921497,2.04544254,221.02,221.0,36.24470991]
["bitfinex","SOLUSD",1759892921685,0.66,221.02,221.0,36.24470991]
["bitfinex","SOLUSD",1759892922405,1.38544254,221.03,221.0,36.24470991]
["bitfinex","SOLUSD",1759892922704,2.04544254,221.03,221.0,36.24470991]
["bitfinex","SOLUSD",1759892922923,0.66,221.03,221.0,36.24470991]
["bitfinex","SOLUSD",1759892925208,2.163226,221.04,221.0,36.24470991]
["bitfinex","SOLUSD",1759892925412,0.66,221.03,221.0,36.24470991]
["bitfinex","SOLUSD",1759892926480,0.66,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1759892926704,0.66,221.03,220.99,5.19509163]
["bitfinex","SOLUSD",1759892926897,2.823226,221.03,220.99,5.19509163]
["bitfinex","SOLUSD",1759892927297,2.823226,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1759892927504,0.66,221.02,220.99,4.52509163]
["bitfinex","SOLUSD",1759892928412,2.163226,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1759892928613,2.823226,221.03,220.99,5.19509163]
["bitfinex","SOLUSD",1759892930615,2.823226,221.03,220.98,5.1952964]
["bitfinex","SOLUSD",1759892930804,2.823226,221.03,220.98,36.8752964]
["bitfinex","SOLUSD",1759892930993,2.163226,221.02,220.98,36.8752964]
["bitfinex","SOLUSD",1759892931393,0.66,221.03,220.99,0.67]
["bitfinex","SOLUSD",1759892931607,0.5,221.01,221.0,0.67]
["bitfinex","SOLUSD",1759892932014,2.163226,221.04,221.0,0.67]
["bitfinex","SOLUSD",1759892932208,2.163226,221.04,221.01,0.67]
["bitfinex","SOLUSD",1759892932895,2.163226,221.04,221.01,5.19457194]
["bitfinex","SOLUSD",1759892933103,22.963226,221.04,221.01,5.19457194]
["bitfinex","SOLUSD",1759892934304,2.823226,221.04,220.99,5.19507581]
["bitfinex","SOLUSD",1759892934511,2.163226,221.03,220.99,5.19507581]
["bitfinex","SOLUSD",1759892934714,2.823226,221.03,220.99,5.19507581]
["bitfinex","SOLUSD",1759892935019,2.163226,221.03,221.0,0.67]
["bitfinex","SOLUSD",1759892935214,2.163226,221.01,220.97,0.1]
["bitfinex","SOLUSD",1759892935422,2.163226,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892935920,2.823226,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892936315,24.123226,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892937798,7.8485224,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892937994,7.3485224,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892941420,7.8485224,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892942123,7.3485224,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892946115,21.25695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892946626,40.39372783,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892946799,42.55695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892947225,21.75695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892948131,53.41695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892948628,52.91695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892949725,52.25695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892950137,52.96695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892950312,21.30695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892950518,52.96695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892951030,52.25695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892951205,52.96695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892956113,52.98695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892956525,53.48695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892956722,52.27695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892957427,52.98695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892958705,50.82372783,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892958909,52.98695383,220.98,220.97,0.1]
["bitfinex","SOLUSD",1759892961342,52.98695383,220.98,220.9,79.3]
["bitfinex","SOLUSD",1759892961343,10.87647521,220.97,220.9,0.1]
["bitfinex","SOLUSD",1759892961522,20.55253142,220.97,220.9,0.1]
["bitfinex","SOLUSD",1759892961832,21.26253142,220.97,220.9,0.1]
["bitfinex","SOLUSD",1759892962008,23.07646697,220.97,220.9,0.1]
["bitfinex","SOLUSD",1759892964428,53.07646697,220.97,220.9,0.1]
["bitfinex","SOLUSD",1759892966150,20.8,220.94,220.9,0.1]
["bitfinex","SOLUSD",1759892966319,2.163226,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892966514,33.843226,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892967324,38.36995634,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892967839,20.8,220.94,220.9,0.76]
["bitfinex","SOLUSD",1759892968145,2.163226,220.92,220.9,0.76]
["bitfinex","SOLUSD",1759892968332,2.163226,220.91,220.9,0.76]
["bitfinex","SOLUSD",1759892969843,22.963226,220.91,220.9,0.76]
["bitfinex","SOLUSD",1759892971019,13.90843143,220.98,220.9,0.76]
["bitfinex","SOLUSD",1759892971227,2.163226,220.93,220.9,0.76]
["bitfinex","SOLUSD",1759892971940,2.163226,220.93,220.9,5.2868637]
["bitfinex","SOLUSD",1759892972141,2.163226,220.93,220.91,0.66]
["bitfinex","SOLUSD",1759892973038,2.163226,220.92,220.91,0.66]
["bitfinex","SOLUSD",1759892974945,2.163226,220.92,220.9,0.1]
["bitfinex","SOLUSD",1759892975146,2.163226,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892975335,55.343226,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892975929,54.643226,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892977244,59.16995634,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892978324,59.86995634,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892981547,59.16995634,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892982136,59.88995634,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892982849,59.16995634,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892984046,59.88995634,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892984429,64.41789328,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892985154,63.64150156,220.91,220.9,0.1]
["bitfinex","SOLUSD",1759892986051,80.50566453,220.91,220.8,4.52892324]
["bitfinex","SOLUSD",1759892986251,20.8,220.85,220.81,0.68]
["bitfinex","SOLUSD",1759892986441,1.38683428,220.83,220.81,0.68]
["bitfinex","SOLUSD",1759892988841,1.38683428,220.83,220.81,5.20867049]
["bitfinex","SOLUSD",1759892989050,1.38683428,220.83,220.82,0.68]
["bitfinex","SOLUSD",1759892991561,22.18683428,220.85,220.82,5.20857531]
["bitfinex","SOLUSD",1759892991744,1.38683428,220.86,220.83,0.68]
["bitfinex","SOLUSD",1759892991943,13.60636778,220.91,220.83,0.68]
["bitfinex","SOLUSD",1759892992161,0.72,220.95,220.84,10.87647521]
["bitfinex","SOLUSD",1759892992474,1.38683428,220.92,220.85,0.68]
["bitfinex","SOLUSD",1759892992645,1.38683428,220.92,220.86,15.84714297]
["bitfinex","SOLUSD",1759892992844,1.38683428,220.93,220.87,0.68]
["bitfinex","SOLUSD",1759892993052,0.5,220.9,220.87,0.68]
["bitfinex","SOLUSD",1759892993256,1.38683428,220.92,220.87,0.68]
["bitfinex","SOLUSD",1759892994150,0.72,220.96,220.88,15.84570807]
["bitfinex","SOLUSD",1759892994151,1.38683428,220.93,220.88,15.84570807]
["bitfinex","SOLUSD",1759892994347,1.38683428,220.93,220.89,0.68]
["bitfinex","SOLUSD",1759892994543,22.18683428,220.93,220.89,0.68]
["bitfinex","SOLUSD",1759892995861,22.18683428,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1759892996044,20.8,220.93,220.91,0.68]
["bitfinex","SOLUSD",1759892997378,2.10683428,220.92,220.85,5.20796015]
["bitfinex","SOLUSD",1759892997548,31.68,220.93,220.85,5.20796015]
["bitfinex","SOLUSD",1759892997549,1.38683428,220.87,220.85,5.20796015]
["bitfinex","SOLUSD",1759892997752,1.38683428,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1759892997949,1.38683428,220.88,220.86,0.68]
["bitfinex","SOLUSD",1759892998248,1.38683428,220.89,220.86,0.68]
["bitfinex","SOLUSD",1759892998591,1.38683428,220.89,220.87,0.68]
["bitfinex","SOLUSD",1759892999765,1.38683428,220.89,220.86,4.52770252]
["bitfinex","SOLUSD",1759892999956,1.38683428,220.89,220.86,5.20770252]
["bitfinex","SOLUSD",1759893001365,52.48,220.9,220.86,5.20770252]
["bitfinex","SOLUSD",1759893001558,1.38683428,220.89,220.86,5.20770252]
["bitfinex","SOLUSD",1759893002172,1.38683428,220.88,220.86,5.20770252]
["bitfinex","SOLUSD",1759893002486,1.38683428,220.88,220.86,0.68]
["bitfinex","SOLUSD",1759893003020,1.38683428,220.87,220.84,0.72]
["bitfinex","SOLUSD",1759893003484,1.38683428,220.88,220.85,0.72]
["bitfinex","SOLUSD",1759893003669,1.38683428,220.87,220.85,0.72]
["bitfinex","SOLUSD",1759893004509,1.38683428,220.87,220.83,5.24837023]
["bitfinex","SOLUSD",1759893004716,1.38683428,220.87,220.84,0.72]
["bitfinex","SOLUSD",1759893005010,1.38683428,220.87,220.85,0.72]
["bitfinex","SOLUSD",1759893005387,1.38683428,220.87,220.83,0.72]
["bitfinex","SOLUSD",1759893005586,1.38683428,220.87,220.84,0.72]
["bitfinex","SOLUSD",1759893007024,11.32113564,220.92,220.85,0.72]
["bitfinex","SOLUSD",1759893007314,20.8,220.9,220.85,79.92]
["bitfinex","SOLUSD",1759893007484,20.8,220.9,220.86,0.72]
["bitfinex","SOLUSD",1759893007681,20.8,220.9,220.87,0.72]
["bitfinex","SOLUSD",1759893008410,1.38683428,220.88,220.85,79.2]
["bitfinex","SOLUSD",1759893008712,2.06683428,220.87,220.85,79.2]
["bitfinex","SOLUSD",1759893009419,1.38683428,220.87,220.85,83.7279559]
["bitfinex","SOLUSD",1759893009588,1.38683428,220.87,220.85,79.2]
["bitfinex","SOLUSD",1759893009790,1.38683428,220.87,220.85,83.72790685]
["bitfinex","SOLUSD",1759893010613,1.38683428,220.87,220.85,79.2]
["bitfinex","SOLUSD",1759893011017,2.06683428,220.87,220.85,79.2]
["bitfinex","SOLUSD",1759893011990,1.38683428,220.87,220.85,83.72792926]
["bitfinex","SOLUSD",1759893012186,22.18683428,220.87,220.86,0.72]
["bitfinex","SOLUSD",1759893012405,22.18683428,220.87,220.85,83.72792926]
["bitfinex","SOLUSD",1759893012922,22.18683428,220.87,220.85,84.44792926]
["bitfinex","SOLUSD",1759893013103,22.18683428,220.87,220.85,79.2]
["bitfinex","SOLUSD",1759893014617,22.18683428,220.87,220.85,79.92]
["bitfinex","SOLUSD",1759893015017,20.8,220.87,220.85,83.7279333]
["bitfinex","SOLUSD",1759893015209,20.8,220.87,220.86,0.72]
["bitfinex","SOLUSD",1759893015415,20.8,220.9,220.86,0.72]
["bitfinex","SOLUSD",1759893015725,1.38683428,220.91,220.86,0.72]
["bitfinex","SOLUSD",1759893015906,20.8,220.9,220.86,0.72]
["bitfinex","SOLUSD",1759893016220,1.38683428,220.9,220.86,0.72]
["bitfinex","SOLUSD",1759893016523,22.18683428,220.9,220.87,0.72]
["bitfinex","SOLUSD",1759893016716,22.18683428,220.9,220.85,15.84783368]
["bitfinex","SOLUSD",1759893016933,22.18683428,220.9,220.88,0.72]
["bitfinex","SOLUSD",1759893018230,1.38683428,220.89,220.85,15.84783368]
["bitfinex","SOLUSD",1759893018428,22.18683428,220.9,220.86,0.72]
["bitfinex","SOLUSD",1759893018601,22.18683428,220.9,220.87,0.72]
["bitfinex","SOLUSD",1759893019622,22.18683428,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1759893019813,22.18683428,220.9,220.88,5.24734516]
["bitfinex","SOLUSD",1759893021127,22.18683428,220.9,220.88,84.44734516]
["bitfinex","SOLUSD",1759893021506,20.8,220.9,220.88,84.44734516]
["bitfinex","SOLUSD",1759893022034,22.18683428,220.91,220.88,84.44734516]
["bitfinex","SOLUSD",1759893022204,20.8,220.9,220.88,84.44734516]
["bitfinex","SOLUSD",1759893024054,1.38683428,220.91,220.88,84.44734516]
["bitfinex","SOLUSD",1759893024211,20.8,220.9,220.88,84.44734516]
["bitfinex","SOLUSD",1759893024607,20.8,220.9,220.88,83.72734516]
["bitfinex","SOLUSD",1759893025025,22.18683428,220.9,220.88,83.72734516]
["bitfinex","SOLUSD",1759893028931,1.38683428,220.91,220.88,84.44734516]
["bitfinex","SOLUSD",1759893029442,1.38683428,220.9,220.88,84.44734516]
["bitfinex","SOLUSD",1759893029620,1.38683428,220.9,220.88,79.2]
["bitfinex","SOLUSD",1759893030244,2.06683428,220.89,220.88,79.2]
["bitfinex","SOLUSD",1759893030609,5.05893776,220.89,220.81,5.24873845]
["bitfinex","SOLUSD",1759893030833,1.38683428,220.84,220.81,5.24873845]
["bitfinex","SOLUSD",1759893031011,1.38683428,220.84,220.82,0.72]
["bitfinex","SOLUSD",1759893031218,1.38683428,220.85,220.82,0.72]
["bitfinex","SOLUSD",1759893031614,2.06683428,220.85,220.81,4.52873845]
["bitfinex","SOLUSD",1759893031935,2.06683428,220.85,220.81,5.24873845]
["bitfinex","SOLUSD",1759893032924,1.38683428,220.83,220.79,36.92902926]
["bitfinex","SOLUSD",1759893033115,2.06683428,220.83,220.79,5.24902926]
["bitfinex","SOLUSD",1759893033824,0.68,220.82,220.79,4.52902926]
["bitfinex","SOLUSD",1759893034036,0.68,220.82,220.77,32.4]
["bitfinex","SOLUSD",1759893034338,2.06683428,220.82,220.78,0.72]
["bitfinex","SOLUSD",1759893036236,2.06683428,220.82,220.78,5.2493497]
["bitfinex","SOLUSD",1759893036436,20.8,220.78,220.75,0.1]
["bitfinex","SOLUSD",1759893036640,1.38683428,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893036937,20.8,220.78,220.75,0.1]
["bitfinex","SOLUSD",1759893037132,1.38683428,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893037614,2.06683428,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893037817,22.86683428,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893039146,2.06683428,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893043921,27.3966404,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893045546,59.1166404,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893047049,59.89965244,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893047837,21.48,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893048155,31.72,220.78,220.75,0.82]
["bitfinex","SOLUSD",1759893048449,20.8,220.76,220.75,0.82]
["bitfinex","SOLUSD",1759893050032,22.96984632,220.76,220.75,0.82]
["bitfinex","SOLUSD",1759893050538,54.68984632,220.76,220.75,0.82]
["bitfinex","SOLUSD",1759893051046,54.68984632,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893051257,55.37984632,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893051543,34.61984632,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893054135,45.49632153,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893054967,50.02640016,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893056359,7.38992495,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893056568,59.25992495,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893057159,59.94992495,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893059850,50.02640016,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893060247,50.52640016,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893066163,80.52640016,220.76,220.75,0.1]
["bitfinex","SOLUSD",1759893066748,20.8,220.73,220.67,0.1]
["bitfinex","SOLUSD",1759893066974,2.17011883,220.68,220.67,0.1]
["bitfinex","SOLUSD",1759893067156,34.07011883,220.68,220.67,0.1]
["bitfinex","SOLUSD",1759893067349,36.24023766,220.68,220.67,0.1]
["bitfinex","SOLUSD",1759893067679,36.90023766,220.68,220.67,0.1]
["bitfinex","SOLUSD",1759893068072,20.8,220.65,220.57,4.53370739]
["bitfinex","SOLUSD",1759893068247,20.8,220.62,220.61,0.7]
["bitfinex","SOLUSD",1759893068449,52.7,220.62,220.61,0.7]
["bitfinex","SOLUSD",1759893069477,60.06279945,220.62,220.56,0.7]
["bitfinex","SOLUSD",1759893069681,60.06279945,220.62,220.49,15.87373576]
["bitfinex","SOLUSD",1759893069682,52.7,220.62,220.57,0.7]
["bitfinex","SOLUSD",1759893069878,52.7,220.62,220.58,0.7]
["bitfinex","SOLUSD",1759893070046,25.33274508,220.62,220.58,0.7]
["bitfinex","SOLUSD",1759893070251,20.8,220.59,220.58,0.7]
["bitfinex","SOLUSD",1759893070476,52.72,220.59,220.58,0.7]
["bitfinex","SOLUSD",1759893070677,20.8,220.61,220.58,0.7]
["bitfinex","SOLUSD",1759893070871,20.8,220.57,220.47,2.17011883]
["bitfinex","SOLUSD",1759893071058,2.17011883,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1759893071375,2.17011883,220.52,220.4,3.72127671]
["bitfinex","SOLUSD",1759893071376,20.8,220.57,220.4,2.17011883]
["bitfinex","SOLUSD",1759893071546,2.17011883,220.49,220.47,0.7]
["bitfinex","SOLUSD",1759893071747,30.16094927,220.61,220.47,0.7]
["bitfinex","SOLUSD",1759893071950,20.8,220.55,220.47,2.87011883]
["bitfinex","SOLUSD",1759893072177,34.19011883,220.54,220.48,0.7]
["bitfinex","SOLUSD",1759893072359,32.02,220.54,220.48,0.7]
["bitfinex","SOLUSD",1759893072555,2.17011883,220.53,220.48,0.7]
["bitfinex","SOLUSD",1759893072975,2.17011883,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1759893073175,32.02,220.53,220.5,0.7]
["bitfinex","SOLUSD",1759893073382,34.19011883,220.53,220.5,0.7]
["bitfinex","SOLUSD",1759893073553,32.02,220.53,220.5,0.7]
["bitfinex","SOLUSD",1759893073752,2.17011883,220.53,220.5,0.7]
["bitfinex","SOLUSD",1759893073979,34.19011883,220.53,220.5,0.7]
["bitfinex","SOLUSD",1759893074153,16.03094334,220.6,220.5,0.7]
["bitfinex","SOLUSD",1759893074353,2.17011883,220.56,220.5,0.7]
["bitfinex","SOLUSD",1759893074570,2.17011883,220.54,220.51,0.7]
["bitfinex","SOLUSD",1759893074764,2.17011883,220.53,220.52,0.7]
["bitfinex","SOLUSD",1759893075460,34.93011883,220.53,220.49,0.7]
["bitfinex","SOLUSD",1759893075772,22.97011883,220.5,220.47,0.7]
["bitfinex","SOLUSD",1759893075979,2.17011883,220.48,220.47,0.7]
["bitfinex","SOLUSD",1759893077282,34.29011883,220.48,220.47,0.7]
["bitfinex","SOLUSD",1759893077591,32.12,220.48,220.47,0.7]
["bitfinex","SOLUSD",1759893077879,32.12,220.51,220.47,5.23575411]
["bitfinex","SOLUSD",1759893078091,32.12,220.51,220.47,4.53575411]
["bitfinex","SOLUSD",1759893078282,34.29011883,220.51,220.48,0.7]
["bitfinex","SOLUSD",1759893078869,32.12,220.51,220.48,0.7]
["bitfinex","SOLUSD",1759893079068,34.29011883,220.51,220.48,5.23549396]
["bitfinex","SOLUSD",1759893079274,34.29011883,220.51,220.49,0.7]
["bitfinex","SOLUSD",1759893079456,34.29011883,220.51,220.5,0.7]
["bitfinex","SOLUSD",1759893079765,32.12,220.51,220.5,0.7]
["bitfinex","SOLUSD",1759893080381,2.17011883,220.55,220.5,0.7]
["bitfinex","SOLUSD",1759893080580,16.69094334,220.6,220.52,2.17011883]
["bitfinex","SOLUSD",1759893080581,16.03094334,220.6,220.52,2.17011883]
["bitfinex","SOLUSD",1759893080772,18.20106217,220.6,220.54,2.17011883]
["bitfinex","SOLUSD",1759893080971,48.15094334,220.6,220.55,0.7]
["bitfinex","SOLUSD",1759893081165,48.15094334,220.6,220.55,2.87011883]
["bitfinex","SOLUSD",1759893081366,48.15094334,220.6,220.55,0.7]
["bitfinex","SOLUSD",1759893081678,48.15094334,220.6,220.56,0.7]
["bitfinex","SOLUSD",1759893081880,48.15094334,220.6,220.55,2.17011883]
["bitfinex","SOLUSD",1759893082078,16.03094334,220.6,220.57,0.7]
["bitfinex","SOLUSD",1759893082273,48.15094334,220.6,220.57,0.7]
["bitfinex","SOLUSD",1759893083095,48.15094334,220.6,220.58,0.7]
["bitfinex","SOLUSD",1759893083972,16.03094334,220.6,220.59,2.87011883]
["bitfinex","SOLUSD",1759893084166,16.03094334,220.6,220.59,7.40341589]
["bitfinex","SOLUSD",1759893084871,16.03094334,220.6,220.59,5.23329706]
["bitfinex","SOLUSD",1759893085082,16.03094334,220.6,220.59,7.40341589]
["bitfinex","SOLUSD",1759893085466,0.66,220.74,220.59,18.73665855]
["bitfinex","SOLUSD",1759893085674,2.17011883,220.73,220.66,2.17011883]
["bitfinex","SOLUSD",1759893085879,29.02,220.72,220.67,2.87011883]
["bitfinex","SOLUSD",1759893086084,55.11011883,220.73,220.68,5.23134709]
["bitfinex","SOLUSD",1759893086269,34.31011883,220.73,220.68,4.53134709]
["bitfinex","SOLUSD",1759893086463,34.97011883,220.73,220.68,4.53134709]
["bitfinex","SOLUSD",1759893086771,0.66,220.77,220.69,2.87011883]
["bitfinex","SOLUSD",1759893086970,34.99011883,220.79,220.72,2.17011883]
["bitfinex","SOLUSD",1759893087186,20.8,220.75,220.73,0.7]
["bitfinex","SOLUSD",1759893087392,32.16,220.78,220.73,0.7]
["bitfinex","SOLUSD",1759893087562,32.16,220.78,220.74,0.7]
["bitfinex","SOLUSD",1759893087764,34.99011883,220.78,220.72,2.87011883]
["bitfinex","SOLUSD",1759893088461,20.8,220.75,220.72,2.87011883]
["bitfinex","SOLUSD",1759893088663,20.8,220.75,220.73,0.7]
["bitfinex","SOLUSD",1759893088878,20.8,220.75,220.67,0.7]
["bitfinex","SOLUSD",1759893088879,2.83011883,220.74,220.67,0.7]
["bitfinex","SOLUSD",1759893089187,2.17011883,220.71,220.66,4.53183311]
["bitfinex","SOLUSD",1759893089565,2.83011883,220.73,220.67,0.7]
["bitfinex","SOLUSD",1759893089769,0.66,220.73,220.67,2.87011883]
["bitfinex","SOLUSD",1759893089976,52.96,220.74,220.69,2.17011883]
["bitfinex","SOLUSD",1759893090163,52.96,220.74,220.7,0.7]
["bitfinex","SOLUSD",1759893091383,32.16,220.74,220.69,6.70121836]
["bitfinex","SOLUSD",1759893091563,20.8,220.75,220.7,0.7]
["bitfinex","SOLUSD",1759893091885,2.17011883,220.78,220.71,2.87011883]
["bitfinex","SOLUSD",1759893092090,34.33011883,220.78,220.72,0.7]
["bitfinex","SOLUSD",1759893092289,34.33011883,220.78,220.73,4.53042178]
["bitfinex","SOLUSD",1759893092461,34.33011883,220.78,220.73,5.19042178]
["bitfinex","SOLUSD",1759893092667,2.17011883,220.79,220.74,0.66]
["bitfinex","SOLUSD",1759893092872,2.17011883,220.82,220.75,2.83011883]
["bitfinex","SOLUSD",1759893093073,2.17011883,220.82,220.76,0.66]
["bitfinex","SOLUSD",1759893093291,2.17011883,220.82,220.76,2.83011883]
["bitfinex","SOLUSD",1759893093492,2.17011883,220.82,220.77,0.66]
["bitfinex","SOLUSD",1759893093678,2.17011883,220.82,220.78,0.66]
["bitfinex","SOLUSD",1759893094188,34.33011883,220.83,220.79,0.66]
["bitfinex","SOLUSD",1759893094394,2.17011883,220.83,220.79,5.18915444]
["bitfinex","SOLUSD",1759893094574,2.17011883,220.84,220.79,5.18915444]
["bitfinex","SOLUSD",1759893094776,2.17011883,220.84,220.8,0.66]
["bitfinex","SOLUSD",1759893096088,2.83011883,220.84,220.8,0.66]
["bitfinex","SOLUSD",1759893096678,2.83011883,220.84,220.8,5.18891269]
["bitfinex","SOLUSD",1759893097678,2.83011883,220.84,220.78,5.18924566]
["bitfinex","SOLUSD",1759893098167,2.83011883,220.84,220.78,7.35936449]
["bitfinex","SOLUSD",1759893099175,2.17011883,220.84,220.79,0.66]
["bitfinex","SOLUSD",1759893099494,20.8,220.83,220.8,0.66]
["bitfinex","SOLUSD",1759893100080,20.8,220.83,220.8,5.18891643]
["bitfinex","SOLUSD",1759893100391,20.8,220.83,220.8,0.66]
["bitfinex","SOLUSD",1759893100997,20.8,220.83,220.8,5.18894537]
["bitfinex","SOLUSD",1759893101367,20.8,220.83,220.78,4.5292102]
["bitfinex","SOLUSD",1759893101692,2.17011883,220.79,220.73,0.66]
["bitfinex","SOLUSD",1759893101906,2.17011883,220.77,220.71,0.66]
["bitfinex","SOLUSD",1759893102069,2.17011883,220.76,220.71,0.66]
["bitfinex","SOLUSD",1759893102405,2.17011883,220.73,220.69,4.53111588]
["bitfinex","SOLUSD",1759893102586,2.84011883,220.73,220.68,0.66]
["bitfinex","SOLUSD",1759893102989,0.67,220.72,220.67,6.36163947]
["bitfinex","SOLUSD",1759893103777,2.17011883,220.73,220.67,6.36163947]
["bitfinex","SOLUSD",1759893104303,2.84011883,220.74,220.67,6.36163947]
["bitfinex","SOLUSD",1759893105178,2.84011883,220.74,220.67,6.70163947]
["bitfinex","SOLUSD",1759893106396,2.84011883,220.74,220.67,4.53152064]
["bitfinex","SOLUSD",1759893106697,2.84011883,220.74,220.67,6.70163947]
["bitfinex","SOLUSD",1759893107208,2.84011883,220.73,220.67,4.53152064]
["bitfinex","SOLUSD",1759893108496,2.84011883,220.73,220.67,6.70163947]
["bitfinex","SOLUSD",1759893108497,0.67,220.73,220.67,6.70163947]
["bitfinex","SOLUSD",1759893108898,0.67,220.73,220.67,7.36163947]
["bitfinex","SOLUSD",1759893109123,0.67,220.73,220.67,6.57980312]
["bitfinex","SOLUSD",1759893109804,0.67,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1759893112787,2.05828248,220.76,220.7,2.04828248]
["bitfinex","SOLUSD",1759893113130,20.8,220.76,220.71,0.66]
["bitfinex","SOLUSD",1759893113287,0.67,220.75,220.7,1.38828248]
["bitfinex","SOLUSD",1759893113780,2.05828248,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1759893114010,0.67,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1759893114393,0.67,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1759893114599,2.05828248,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1759893114816,0.67,220.73,220.68,4.53144825]
["bitfinex","SOLUSD",1759893115922,22.18828248,220.76,220.69,2.04828248]
["bitfinex","SOLUSD",1759893116103,22.18828248,220.76,220.68,15.86006887]
["bitfinex","SOLUSD",1759893116104,20.8,220.76,220.7,0.66]
["bitfinex","SOLUSD",1759893116304,22.85828248,220.76,220.68,16.52006887]
["bitfinex","SOLUSD",1759893116513,0.67,220.75,220.69,1.38828248]
["bitfinex","SOLUSD",1759893117226,0.67,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1759893117519,0.67,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1759893118027,0.67,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1759893118205,1.38828248,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1759893118522,0.67,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1759893119324,0.67,220.72,220.68,15.86006887]
["bitfinex","SOLUSD",1759893121104,1.38828248,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1759893121525,0.67,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1759893122107,22.18828248,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1759893122315,22.87828248,220.75,220.7,5.2510376]
["bitfinex","SOLUSD",1759893122620,2.07828248,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1759893123015,1.38828248,220.72,220.68,4.53126517]
["bitfinex","SOLUSD",1759893123215,1.38828248,220.7,220.65,79.2]
["bitfinex","SOLUSD",1759893123424,2.07828248,220.69,220.65,79.2]
["bitfinex","SOLUSD",1759893123619,2.07828248,220.68,220.65,79.2]
["bitfinex","SOLUSD",1759893123819,0.69,220.67,220.62,79.2]
["bitfinex","SOLUSD",1759893124025,0.69,220.67,220.63,4.53244608]
["bitfinex","SOLUSD",1759893124914,0.69,220.67,220.62,79.2]
["bitfinex","SOLUSD",1759893125107,0.69,220.67,220.61,45.48030776]
["bitfinex","SOLUSD",1759893125108,1.38828248,220.65,220.61,79.2]
["bitfinex","SOLUSD",1759893125428,20.8,220.69,220.57,6.64180592]
["bitfinex","SOLUSD",1759893125429,2.07828248,220.64,220.57,6.64180592]
["bitfinex","SOLUSD",1759893125730,2.07828248,220.63,220.57,5.25352344]
["bitfinex","SOLUSD",1759893126117,0.69,220.63,220.57,16.58779373]
["bitfinex","SOLUSD",1759893126426,0.69,220.63,220.57,17.97607621]
["bitfinex","SOLUSD",1759893127118,1.38828248,220.62,220.57,16.58779373]
["bitfinex","SOLUSD",1759893128430,0.69,220.66,220.58,0.72]
["bitfinex","SOLUSD",1759893128618,20.8,220.65,220.58,0.72]
["bitfinex","SOLUSD",1759893128820,20.8,220.65,220.59,1.38828248]
["bitfinex","SOLUSD",1759893129132,20.8,220.65,220.6,0.72]
["bitfinex","SOLUSD",1759893129314,20.8,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1759893129825,20.8,220.65,220.61,5.25288608]
["bitfinex","SOLUSD",1759893130019,21.49,220.67,220.62,0.72]
["bitfinex","SOLUSD",1759893130235,22.87828248,220.67,220.62,0.72]
["bitfinex","SOLUSD",1759893130726,1.38828248,220.66,220.62,0.72]
["bitfinex","SOLUSD",1759893130913,0.69,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1759893131113,2.07828248,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1759893131713,22.18828248,220.66,220.61,0.72]
["bitfinex","SOLUSD",1759893131912,22.87828248,220.66,220.61,0.72]
["bitfinex","SOLUSD",1759893132411,21.49,220.66,220.61,0.72]
["bitfinex","SOLUSD",1759893132631,22.87828248,220.66,220.61,0.72]
["bitfinex","SOLUSD",1759893133523,0.69,220.65,220.61,0.72]
["bitfinex","SOLUSD",1759893133833,1.38828248,220.68,220.62,16.58438218]
["bitfinex","SOLUSD",1759893134033,1.38828248,220.67,220.62,15.86438218]
["bitfinex","SOLUSD",1759893134219,2.07828248,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1759893134529,1.38828248,220.67,220.62,15.86438218]
["bitfinex","SOLUSD",1759893134731,1.38828248,220.69,220.63,0.72]
["bitfinex","SOLUSD",1759893134916,0.69,220.72,220.64,1.38828248]
["bitfinex","SOLUSD",1759893135122,1.38828248,220.71,220.65,2.10828248]
["bitfinex","SOLUSD",1759893135322,1.38828248,220.71,220.65,0.72]
["bitfinex","SOLUSD",1759893135836,1.38828248,220.71,220.66,4.53185896]
["bitfinex","SOLUSD",1759893136020,2.07828248,220.71,220.66,4.53185896]
["bitfinex","SOLUSD",1759893136534,2.07828248,220.71,220.66,5.25185896]
["bitfinex","SOLUSD",1759893136921,0.69,220.74,220.67,2.10828248]
["bitfinex","SOLUSD",1759893137122,2.07828248,220.74,220.67,2.10828248]
["bitfinex","SOLUSD",1759893137327,0.69,220.73,220.67,2.10828248]
["bitfinex","SOLUSD",1759893137938,21.49,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1759893139135,0.69,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1759893139318,0.69,220.71,220.66,11.32964742]
["bitfinex","SOLUSD",1759893139522,0.69,220.71,220.67,1.38828248]
["bitfinex","SOLUSD",1759893140219,0.69,220.71,220.67,5.91993608]
["bitfinex","SOLUSD",1759893140818,0.69,220.71,220.68,1.38828248]
["bitfinex","SOLUSD",1759893141531,20.8,220.73,220.68,1.38828248]
["bitfinex","SOLUSD",1759893141714,0.5,220.69,220.68,1.38828248]
["bitfinex","SOLUSD",1759893141914,1.19,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1759893142329,1.19,220.69,220.67,83.7316536]
["bitfinex","SOLUSD",1759893143922,0.5,220.69,220.67,83.7316536]
["bitfinex","SOLUSD",1759893144238,0.5,220.69,220.68,2.10828248]
["bitfinex","SOLUSD",1759893144841,0.5,220.69,220.68,81.30828248]
["bitfinex","SOLUSD",1759893145046,0.5,220.69,220.68,80.58828248]
["bitfinex","SOLUSD",1759893148445,0.5,220.69,220.68,83.73144825]
["bitfinex","SOLUSD",1759893148849,0.5,220.69,220.68,85.11973073]
["bitfinex","SOLUSD",1759893149147,0.69,220.72,220.68,85.11973073]
["bitfinex","SOLUSD",1759893149351,20.8,220.73,220.68,85.11973073]
["bitfinex","SOLUSD",1759893149519,0.69,220.72,220.68,85.11973073]
["bitfinex","SOLUSD",1759893150944,0.69,220.72,220.68,83.73144825]
["bitfinex","SOLUSD",1759893151156,0.69,220.71,220.68,79.2]
["bitfinex","SOLUSD",1759893151447,0.69,220.7,220.68,79.2]
["bitfinex","SOLUSD",1759893151824,0.69,220.7,220.67,4.53157534]
["bitfinex","SOLUSD",1759893152848,1.38828248,220.72,220.67,4.53157534]
["bitfinex","SOLUSD",1759893153031,0.68,220.71,220.67,4.53157534]
["bitfinex","SOLUSD",1759893153238,0.68,220.7,220.67,4.53157534]
["bitfinex","SOLUSD",1759893153436,0.68,220.69,220.67,4.53157534]
["bitfinex","SOLUSD",1759893154245,20.8,220.74,220.67,4.53157534]
["bitfinex","SOLUSD",1759893154437,0.68,220.71,220.67,4.53157534]
["bitfinex","SOLUSD",1759893154637,0.68,220.7,220.67,4.53157534]
["bitfinex","SOLUSD",1759893155025,0.5,220.69,220.67,4.53157534]
["bitfinex","SOLUSD",1759893155426,0.5,220.69,220.68,1.38828248]
["bitfinex","SOLUSD",1759893155632,0.5,220.69,220.68,2.04828248]
["bitfinex","SOLUSD",1759893155848,0.5,220.69,220.68,1.38828248]
["bitfinex","SOLUSD",1759893156044,0.5,220.69,220.67,37.85985782]
["bitfinex","SOLUSD",1759893156734,0.5,220.69,220.67,36.47157534]
["bitfinex","SOLUSD",1759893157733,1.18,220.69,220.67,111.14]
["bitfinex","SOLUSD",1759893158231,0.5,220.69,220.67,111.14]
["bitfinex","SOLUSD",1759893158438,0.5,220.69,220.67,115.6715054]
["bitfinex","SOLUSD",1759893158760,2.06828248,220.68,220.66,79.2]
["bitfinex","SOLUSD",1759893158946,0.68,220.67,220.66,83.73185896]
["bitfinex","SOLUSD",1759893160562,0.68,220.67,220.66,79.2]
["bitfinex","SOLUSD",1759893163966,1.38828248,220.68,220.66,79.2]
["bitfinex","SOLUSD",1759893164164,2.09828248,220.68,220.66,79.2]
["bitfinex","SOLUSD",1759893165330,0.71,220.68,220.66,79.2]
["bitfinex","SOLUSD",1759893166248,2.09828248,220.67,220.66,79.2]
["bitfinex","SOLUSD",1759893166453,20.8,220.66,220.59,79.2]
["bitfinex","SOLUSD",1759893166657,1.38828248,220.62,220.59,79.2]
["bitfinex","SOLUSD",1759893166852,2.09828248,220.62,220.58,31.94]
["bitfinex","SOLUSD",1759893167054,22.89828248,220.62,220.58,36.47349886]
["bitfinex","SOLUSD",1759893167355,2.09828248,220.61,220.57,31.94]
["bitfinex","SOLUSD",1759893167544,0.71,220.6,220.57,31.94]
["bitfinex","SOLUSD",1759893168069,20.8,220.65,220.58,0.67]
["bitfinex","SOLUSD",1759893168270,1.38828248,220.64,220.59,31.94]
["bitfinex","SOLUSD",1759893168433,21.51,220.63,220.59,31.94]
["bitfinex","SOLUSD",1759893169041,21.51,220.63,220.59,36.47312525]
["bitfinex","SOLUSD",1759893169242,0.71,220.63,220.59,36.47312525]
["bitfinex","SOLUSD",1759893169436,0.71,220.62,220.59,36.47312525]
["bitfinex","SOLUSD",1759893169962,2.88110148,220.64,220.59,36.47312525]
["bitfinex","SOLUSD",1759893170141,20.8,220.63,220.59,36.47312525]
["bitfinex","SOLUSD",1759893170762,0.71,220.62,220.59,36.47312525]
["bitfinex","SOLUSD",1759893171250,20.8,220.63,220.59,37.14312525]
["bitfinex","SOLUSD",1759893171437,2.88110148,220.65,220.59,37.14312525]
["bitfinex","SOLUSD",1759893171638,20.8,220.63,220.59,37.14312525]
["bitfinex","SOLUSD",1759893172557,21.51,220.63,220.59,36.47312525]
["bitfinex","SOLUSD",1759893172750,21.51,220.63,220.59,115.67312525]
["bitfinex","SOLUSD",1759893173068,21.51,220.63,220.59,116.34312525]
["bitfinex","SOLUSD",1759893174370,20.8,220.63,220.59,116.34312525]
["bitfinex","SOLUSD",1759893175369,21.51,220.63,220.59,116.34312525]
["bitfinex","SOLUSD",1759893175670,23.68110148,220.63,220.59,115.67312525]
["bitfinex","SOLUSD",1759893176353,23.68110148,220.63,220.59,83.73312525]
["bitfinex","SOLUSD",1759893176565,23.68110148,220.63,220.59,84.40312525]
["bitfinex","SOLUSD",1759893176768,21.51,220.63,220.59,84.40312525]
["bitfinex","SOLUSD",1759893176966,20.8,220.63,220.6,0.67]
["bitfinex","SOLUSD",1759893177654,20.8,220.63,220.6,5.2030311]
["bitfinex","SOLUSD",1759893177856,20.8,220.63,220.61,0.67]
["bitfinex","SOLUSD",1759893178048,20.8,220.65,220.62,0.67]
["bitfinex","SOLUSD",1759893178579,32.63,220.68,220.62,0.67]
["bitfinex","SOLUSD",1759893178580,0.71,220.68,220.63,2.84110148]
["bitfinex","SOLUSD",1759893178757,20.8,220.67,220.63,2.84110148]
["bitfinex","SOLUSD",1759893180165,20.8,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1759893180374,20.8,220.67,220.63,7.37356657]
["bitfinex","SOLUSD",1759893180564,2.17110148,220.64,220.58,4.53350258]
["bitfinex","SOLUSD",1759893180874,0.71,220.63,220.58,36.47350258]
["bitfinex","SOLUSD",1759893181171,0.71,220.62,220.58,36.47350258]
["bitfinex","SOLUSD",1759893181745,2.17110148,220.63,220.58,36.47350258]
["bitfinex","SOLUSD",1759893181942,0.71,220.62,220.58,36.47350258]
["bitfinex","SOLUSD",1759893182169,0.71,220.61,220.58,36.47350258]
["bitfinex","SOLUSD",1759893182570,2.17110148,220.63,220.58,36.47350258]
["bitfinex","SOLUSD",1759893182866,0.71,220.62,220.58,36.47350258]
["bitfinex","SOLUSD",1759893184176,0.71,220.61,220.58,31.94]
["bitfinex","SOLUSD",1759893184470,0.71,220.6,220.58,79.2]
["bitfinex","SOLUSD",1759893184650,0.71,220.59,220.58,79.2]
["bitfinex","SOLUSD",1759893185960,0.71,220.61,220.58,79.2]
["bitfinex","SOLUSD",1759893186465,2.88110148,220.61,220.58,79.2]
["bitfinex","SOLUSD",1759893186866,0.71,220.6,220.58,79.2]
["bitfinex","SOLUSD",1759893187555,0.71,220.59,220.58,79.2]
["bitfinex","SOLUSD",1759893190160,0.71,220.59,220.58,54.2]
["bitfinex","SOLUSD",1759893190391,0.71,220.59,220.49,5.2153249]
["bitfinex","SOLUSD",1759893190392,7.4143991,220.59,220.49,5.2153249]
["bitfinex","SOLUSD",1759893190552,7.4143991,220.59,220.5,31.92]
["bitfinex","SOLUSD",1759893190553,20.8,220.56,220.5,31.92]
["bitfinex","SOLUSD",1759893190756,2.17110148,220.54,220.46,2.17110148]
["bitfinex","SOLUSD",1759893191078,0.71,220.53,220.46,36.49577698]
["bitfinex","SOLUSD",1759893191376,2.88110148,220.52,220.46,36.49577698]
["bitfinex","SOLUSD",1759893191781,0.71,220.51,220.46,36.49577698]
["bitfinex","SOLUSD",1759893192074,20.8,220.54,220.49,2.17110148]
["bitfinex","SOLUSD",1759893192267,20.8,220.55,220.5,0.68]
["bitfinex","SOLUSD",1759893192476,21.51,220.55,220.5,0.68]
["bitfinex","SOLUSD",1759893192674,2.88110148,220.58,220.51,2.85110148]
["bitfinex","SOLUSD",1759893192975,34.84110148,220.6,220.53,2.17110148]
["bitfinex","SOLUSD",1759893193568,0.71,220.59,220.52,34.81110148]
["bitfinex","SOLUSD",1759893193762,0.71,220.59,220.53,2.17110148]
["bitfinex","SOLUSD",1759893193958,0.71,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1759893194161,0.71,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1759893195578,20.8,220.62,220.54,5.21432483]
["bitfinex","SOLUSD",1759893195579,0.71,220.6,220.54,5.21432483]
["bitfinex","SOLUSD",1759893195879,2.88110148,220.6,220.54,5.21432483]
["bitfinex","SOLUSD",1759893196385,2.88110148,220.6,220.54,59.41432483]
["bitfinex","SOLUSD",1759893196759,0.5,220.58,220.54,59.41432483]
["bitfinex","SOLUSD",1759893199271,22.97110148,220.55,220.45,6.70727748]
["bitfinex","SOLUSD",1759893199480,2.17110148,220.52,220.45,7.38727748]
["bitfinex","SOLUSD",1759893199787,2.88110148,220.52,220.45,7.38727748]
["bitfinex","SOLUSD",1759893200091,2.88110148,220.52,220.45,5.216176]
["bitfinex","SOLUSD",1759893200260,2.88110148,220.52,220.45,16.556616]
["bitfinex","SOLUSD",1759893200662,2.17110148,220.54,220.47,2.17110148]
["bitfinex","SOLUSD",1759893200993,34.15110148,220.54,220.48,0.68]
["bitfinex","SOLUSD",1759893201366,2.17110148,220.53,220.48,0.68]
["bitfinex","SOLUSD",1759893201559,2.88110148,220.53,220.48,0.68]
["bitfinex","SOLUSD",1759893201762,2.17110148,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1759893202488,2.88110148,220.51,220.46,20.8]
["bitfinex","SOLUSD",1759893202674,2.88110148,220.51,220.46,4.53596302]
["bitfinex","SOLUSD",1759893203214,2.88110148,220.51,220.46,5.21596302]
["bitfinex","SOLUSD",1759893203365,36.5143298,220.54,220.46,4.53596302]
["bitfinex","SOLUSD",1759893203366,2.17110148,220.49,220.46,4.53596302]
["bitfinex","SOLUSD",1759893203563,2.17110148,220.5,220.46,5.21596302]
["bitfinex","SOLUSD",1759893204506,2.17110148,220.5,220.46,4.53596302]
["bitfinex","SOLUSD",1759893204696,2.88110148,220.5,220.46,4.53596302]
["bitfinex","SOLUSD",1759893205294,0.71,220.49,220.46,4.53596302]
["bitfinex","SOLUSD",1759893205696,2.17110148,220.5,220.46,4.53596302]
["bitfinex","SOLUSD",1759893206093,0.71,220.49,220.46,4.53596302]
["bitfinex","SOLUSD",1759893207311,2.17110148,220.5,220.46,4.53596302]
["bitfinex","SOLUSD",1759893207515,2.88110148,220.5,220.46,4.53596302]
["bitfinex","SOLUSD",1759893208391,2.88110148,220.5,220.46,58.73596302]
["bitfinex","SOLUSD",1759893209106,4.5345426,220.53,220.47,0.68]
["bitfinex","SOLUSD",1759893209107,0.71,220.53,220.47,0.68]
["bitfinex","SOLUSD",1759893209311,32.65,220.56,220.47,0.68]
["bitfinex","SOLUSD",1759893209487,2.17110148,220.54,220.47,57.05110148]
["bitfinex","SOLUSD",1759893210814,2.17110148,220.54,220.48,4.53555878]
["bitfinex","SOLUSD",1759893211383,2.17110148,220.54,220.48,5.21555878]
["bitfinex","SOLUSD",1759893212017,2.17110148,220.54,220.49,0.68]
["bitfinex","SOLUSD",1759893212183,2.88110148,220.54,220.49,0.68]
["bitfinex","SOLUSD",1759893213207,2.88110148,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1759893214220,2.88110148,220.54,220.5,58.73514739]
["bitfinex","SOLUSD",1759893214711,20.8,220.5,220.38,4.53761684]
["bitfinex","SOLUSD",1759893214888,2.17110148,220.45,220.38,5.19761684]
["bitfinex","SOLUSD",1759893215214,2.17110148,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759893215403,2.88110148,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1759893215605,2.88110148,220.41,220.37,4.63781375]
["bitfinex","SOLUSD",1759893215782,0.71,220.41,220.37,4.63781375]
["bitfinex","SOLUSD",1759893215983,2.88110148,220.41,220.37,4.63781375]
["bitfinex","SOLUSD",1759893217286,2.88110148,220.4,220.37,4.63781375]
["bitfinex","SOLUSD",1759893218001,2.17110148,220.4,220.37,4.63781375]
["bitfinex","SOLUSD",1759893218196,0.71,220.39,220.37,4.63781375]
["bitfinex","SOLUSD",1759893219320,0.71,220.38,220.37,4.63781375]
["bitfinex","SOLUSD",1759893219615,0.71,220.4,220.37,4.63781375]
["bitfinex","SOLUSD",1759893219815,0.68,220.39,220.37,4.63781375]
["bitfinex","SOLUSD",1759893220110,10.87647521,220.52,220.37,4.63781375]
["bitfinex","SOLUSD",1759893220111,21.48,220.48,220.38,0.67]
["bitfinex","SOLUSD",1759893220309,2.17110148,220.44,220.38,0.67]
["bitfinex","SOLUSD",1759893220913,2.17110148,220.44,220.37,15.98237063]
["bitfinex","SOLUSD",1759893221212,2.17110148,220.42,220.37,15.98237063]
["bitfinex","SOLUSD",1759893221507,0.68,220.41,220.37,15.98237063]
["bitfinex","SOLUSD",1759893223312,0.68,220.41,220.37,4.63781375]
["bitfinex","SOLUSD",1759893223702,0.68,220.4,220.37,4.63781375]
["bitfinex","SOLUSD",1759893224011,0.68,220.39,220.37,4.63781375]
["bitfinex","SOLUSD",1759893224690,2.85110148,220.42,220.37,4.63781375]
["bitfinex","SOLUSD",1759893224991,0.68,220.41,220.37,4.63781375]
["bitfinex","SOLUSD",1759893225393,2.85110148,220.43,220.37,4.63781375]
["bitfinex","SOLUSD",1759893226416,0.68,220.43,220.37,6.80891523]
["bitfinex","SOLUSD",1759893226604,2.85110148,220.43,220.37,4.63781375]
["bitfinex","SOLUSD",1759893226793,0.68,220.42,220.37,4.63781375]
["bitfinex","SOLUSD",1759893226985,2.17110148,220.43,220.37,4.63781375]
["bitfinex","SOLUSD",1759893227312,0.68,220.42,220.37,4.63781375]
["bitfinex","SOLUSD",1759893227513,0.68,220.41,220.37,4.63781375]
["bitfinex","SOLUSD",1759893227690,2.17110148,220.42,220.37,4.63781375]
["bitfinex","SOLUSD",1759893227891,2.17110148,220.39,220.37,0.1]
["bitfinex","SOLUSD",1759893228408,0.68,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893230104,34.93110148,220.42,220.37,4.63782275]
["bitfinex","SOLUSD",1759893230304,0.68,220.41,220.37,0.1]
["bitfinex","SOLUSD",1759893230502,0.68,220.4,220.37,0.1]
["bitfinex","SOLUSD",1759893230816,0.68,220.39,220.37,0.1]
["bitfinex","SOLUSD",1759893231116,0.68,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893231313,1.39249213,220.41,220.37,0.1]
["bitfinex","SOLUSD",1759893231513,0.68,220.39,220.37,0.1]
["bitfinex","SOLUSD",1759893231702,0.68,220.39,220.37,4.63782102]
["bitfinex","SOLUSD",1759893232604,0.68,220.39,220.37,0.1]
["bitfinex","SOLUSD",1759893234020,0.68,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893234816,2.07249213,220.41,220.37,4.6378155]
["bitfinex","SOLUSD",1759893235002,0.68,220.41,220.37,4.6378155]
["bitfinex","SOLUSD",1759893235594,1.39249213,220.42,220.37,4.6378155]
["bitfinex","SOLUSD",1759893235800,1.39249213,220.42,220.37,5.3078155]
["bitfinex","SOLUSD",1759893236035,32.06,220.43,220.37,5.3078155]
["bitfinex","SOLUSD",1759893236036,33.45249213,220.43,220.37,5.3078155]
["bitfinex","SOLUSD",1759893236233,34.13249213,220.43,220.37,5.3078155]
["bitfinex","SOLUSD",1759893236522,1.39249213,220.42,220.37,5.3078155]
["bitfinex","SOLUSD",1759893236896,2.07249213,220.42,220.37,5.3078155]
["bitfinex","SOLUSD",1759893237624,1.39249213,220.43,220.38,0.67]
["bitfinex","SOLUSD",1759893238040,1.39249213,220.44,220.38,0.67]
["bitfinex","SOLUSD",1759893238521,2.07249213,220.44,220.38,0.67]
["bitfinex","SOLUSD",1759893239703,2.07249213,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759893240206,0.68,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759893240606,1.39249213,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759893240903,2.07249213,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759893241204,0.68,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759893241421,0.68,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759893241726,0.68,220.43,220.38,5.93010897]
["bitfinex","SOLUSD",1759893241926,0.68,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759893243017,0.7,220.41,220.37,4.63779842]
["bitfinex","SOLUSD",1759893243209,2.09249213,220.43,220.37,4.63779842]
["bitfinex","SOLUSD",1759893243417,0.7,220.43,220.37,6.73029055]
["bitfinex","SOLUSD",1759893244037,0.7,220.43,220.38,1.39249213]
["bitfinex","SOLUSD",1759893244220,0.7,220.43,220.38,2.09249213]
["bitfinex","SOLUSD",1759893245106,0.7,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759893245340,1.39249213,220.45,220.4,0.7]
["bitfinex","SOLUSD",1759893245640,0.7,220.46,220.41,0.7]
["bitfinex","SOLUSD",1759893245806,1.39249213,220.5,220.41,0.7]
["bitfinex","SOLUSD",1759893246006,2.09249213,220.5,220.43,1.39249213]
["bitfinex","SOLUSD",1759893246201,2.09249213,220.5,220.43,2.09249213]
["bitfinex","SOLUSD",1759893246425,0.7,220.49,220.43,2.09249213]
["bitfinex","SOLUSD",1759893246811,2.09249213,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1759893247005,0.7,220.49,220.44,5.23638178]
["bitfinex","SOLUSD",1759893247818,0.5,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1759893248414,1.2,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1759893248934,2.09249213,220.46,220.39,0.7]
["bitfinex","SOLUSD",1759893249234,1.39249213,220.45,220.39,0.7]
["bitfinex","SOLUSD",1759893249420,2.09249213,220.45,220.39,0.7]
["bitfinex","SOLUSD",1759893250732,1.39249213,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759893251032,0.7,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759893251333,0.7,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1759893252307,1.39249213,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759893252511,0.7,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759893253130,0.7,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1759893253924,2.09249213,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759893254123,0.7,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759893254445,36.53597795,220.46,220.38,4.53761684]
["bitfinex","SOLUSD",1759893254619,1.39249213,220.44,220.38,16.58165894]
["bitfinex","SOLUSD",1759893254942,1.39249213,220.45,220.39,0.7]
["bitfinex","SOLUSD",1759893255316,2.09249213,220.46,220.39,2.09249213]
["bitfinex","SOLUSD",1759893255622,0.5,220.47,220.4,2.09249213]
["bitfinex","SOLUSD",1759893255826,1.89249213,220.47,220.41,0.7]
["bitfinex","SOLUSD",1759893256535,1.89249213,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1759893256732,2.59249213,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1759893256938,0.7,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1759893257736,1.89249213,220.47,220.42,5.23679339]
["bitfinex","SOLUSD",1759893258129,2.59249213,220.47,220.42,5.23679339]
["bitfinex","SOLUSD",1759893259614,1.2,220.47,220.42,5.23679339]
["bitfinex","SOLUSD",1759893259823,1.89249213,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1759893260139,2.59249213,220.47,220.44,83.73638178]
["bitfinex","SOLUSD",1759893260321,1.2,220.47,220.44,83.73638178]
["bitfinex","SOLUSD",1759893261235,0.5,220.47,220.44,84.43638178]
["bitfinex","SOLUSD",1759893261627,0.5,220.47,220.44,83.73638178]
["bitfinex","SOLUSD",1759893262438,0.5,220.47,220.44,79.2]
["bitfinex","SOLUSD",1759893262654,0.5,220.47,220.45,0.7]
["bitfinex","SOLUSD",1759893262951,1.39249213,220.52,220.46,0.7]
["bitfinex","SOLUSD",1759893263126,2.99310821,220.52,220.46,2.09249213]
["bitfinex","SOLUSD",1759893263747,4.38560034,220.52,220.46,2.09249213]
["bitfinex","SOLUSD",1759893263955,0.7,220.52,220.46,2.09249213]
["bitfinex","SOLUSD",1759893264442,0.7,220.52,220.47,5.92825663]
["bitfinex","SOLUSD",1759893264643,40.18738729,220.55,220.48,2.09249213]
["bitfinex","SOLUSD",1759893264847,38.58677121,220.55,220.48,2.09249213]
["bitfinex","SOLUSD",1759893265031,0.7,220.54,220.48,2.09249213]
["bitfinex","SOLUSD",1759893265648,16.87821554,220.56,220.52,1.39249213]
["bitfinex","SOLUSD",1759893265847,17.57821554,220.56,220.52,1.39249213]
["bitfinex","SOLUSD",1759893266050,0.7,220.55,220.47,5.2357645]
["bitfinex","SOLUSD",1759893266249,0.7,220.54,220.49,1.39249213]
["bitfinex","SOLUSD",1759893266454,0.7,220.54,220.47,0.7]
["bitfinex","SOLUSD",1759893266627,0.7,220.54,220.5,1.39249213]
["bitfinex","SOLUSD",1759893266822,0.7,220.54,220.51,1.39249213]
["bitfinex","SOLUSD",1759893267532,16.87821554,220.56,220.52,1.39249213]
["bitfinex","SOLUSD",1759893267735,0.7,220.55,220.52,1.39249213]
["bitfinex","SOLUSD",1759893268332,16.87821554,220.56,220.52,1.39249213]
["bitfinex","SOLUSD",1759893268536,22.11213545,220.56,220.52,1.39249213]
["bitfinex","SOLUSD",1759893268736,0.7,220.55,220.51,1.39249213]
["bitfinex","SOLUSD",1759893269254,1.39249213,220.54,220.5,5.23512966]
["bitfinex","SOLUSD",1759893271247,16.87821554,220.56,220.51,0.7]
["bitfinex","SOLUSD",1759893271450,1.39249213,220.55,220.5,4.53512966]
["bitfinex","SOLUSD",1759893271644,1.39249213,220.55,220.5,5.23512966]
["bitfinex","SOLUSD",1759893271852,17.57821554,220.56,220.51,0.7]
["bitfinex","SOLUSD",1759893272029,1.39249213,220.55,220.51,0.7]
["bitfinex","SOLUSD",1759893272454,17.57821554,220.56,220.51,0.7]
["bitfinex","SOLUSD",1759893272667,1.39249213,220.54,220.5,4.53512966]
["bitfinex","SOLUSD",1759893272838,1.39249213,220.54,220.5,5.19512966]
["bitfinex","SOLUSD",1759893273454,1.39249213,220.54,220.47,4.5357645]
["bitfinex","SOLUSD",1759893273652,0.66,220.55,220.48,0.66]
["bitfinex","SOLUSD",1759893273847,1.39249213,220.53,220.48,0.66]
["bitfinex","SOLUSD",1759893274047,1.39249213,220.53,220.47,4.5357645]
["bitfinex","SOLUSD",1759893274048,2.05249213,220.53,220.47,4.5357645]
["bitfinex","SOLUSD",1759893274365,1.39249213,220.53,220.48,0.66]
["bitfinex","SOLUSD",1759893274534,1.39249213,220.53,220.49,0.66]
["bitfinex","SOLUSD",1759893274857,1.39249213,220.53,220.42,154.58354018]
["bitfinex","SOLUSD",1759893274858,1.39249213,220.5,220.44,4.53622506]
["bitfinex","SOLUSD",1759893275056,1.39249213,220.47,220.44,4.53622506]
["bitfinex","SOLUSD",1759893275231,2.05249213,220.47,220.44,4.53622506]
["bitfinex","SOLUSD",1759893275432,1.39249213,220.47,220.44,4.53622506]
["bitfinex","SOLUSD",1759893275651,1.39249213,220.48,220.45,0.66]
["bitfinex","SOLUSD",1759893276034,1.39249213,220.48,220.44,4.53622506]
["bitfinex","SOLUSD",1759893276035,1.39249213,220.49,220.44,15.87717951]
["bitfinex","SOLUSD",1759893276251,0.5,220.51,220.45,0.66]
["bitfinex","SOLUSD",1759893276461,1.89249213,220.51,220.45,0.66]
["bitfinex","SOLUSD",1759893276639,1.89249213,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1759893276829,1.89249213,220.51,220.46,5.19597024]
["bitfinex","SOLUSD",1759893277029,1.89249213,220.51,220.47,0.66]
["bitfinex","SOLUSD",1759893277560,1.39249213,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1759893277747,1.39249213,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1759893277948,2.05249213,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1759893278635,1.39249213,220.44,220.41,4.53689908]
["bitfinex","SOLUSD",1759893278857,1.39249213,220.43,220.41,4.53689908]
["bitfinex","SOLUSD",1759893279772,2.05249213,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759893279975,5.0350104,220.51,220.41,1.39249213]
["bitfinex","SOLUSD",1759893280151,1.39249213,220.49,220.42,2.11249213]
["bitfinex","SOLUSD",1759893280349,1.39249213,220.49,220.43,0.72]
["bitfinex","SOLUSD",1759893280546,0.69,220.48,220.41,2.11249213]
["bitfinex","SOLUSD",1759893281346,0.69,220.48,220.41,0.72]
["bitfinex","SOLUSD",1759893281551,0.69,220.48,220.43,1.39249213]
["bitfinex","SOLUSD",1759893281753,0.5,220.46,220.43,5.92893778]
["bitfinex","SOLUSD",1759893284280,0.5,220.46,220.43,1.39249213]
["bitfinex","SOLUSD",1759893284457,0.5,220.46,220.42,1.39249213]
["bitfinex","SOLUSD",1759893284652,2.08249213,220.45,220.37,32.08]
["bitfinex","SOLUSD",1759893284858,2.08249213,220.44,220.38,1.39249213]
["bitfinex","SOLUSD",1759893285162,0.69,220.44,220.38,1.39249213]
["bitfinex","SOLUSD",1759893285670,2.08249213,220.43,220.37,1.49249213]
["bitfinex","SOLUSD",1759893285969,0.69,220.42,220.37,0.1]
["bitfinex","SOLUSD",1759893286175,1.39249213,220.42,220.37,0.1]
["bitfinex","SOLUSD",1759893286484,0.69,220.41,220.37,4.63780551]
["bitfinex","SOLUSD",1759893286665,0.69,220.4,220.37,4.63780551]
["bitfinex","SOLUSD",1759893287187,0.69,220.4,220.37,0.1]
["bitfinex","SOLUSD",1759893287365,0.69,220.39,220.37,0.1]
["bitfinex","SOLUSD",1759893288290,0.69,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893288790,1.39249213,220.4,220.37,0.1]
["bitfinex","SOLUSD",1759893289160,2.08249213,220.4,220.37,0.1]
["bitfinex","SOLUSD",1759893289360,0.69,220.39,220.37,0.1]
["bitfinex","SOLUSD",1759893289586,2.08249213,220.39,220.37,0.1]
["bitfinex","SOLUSD",1759893289752,2.08249213,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893290379,0.69,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893291868,7.4035518,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893293558,0.69,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893293861,2.17593496,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893294066,0.69,220.43,220.37,0.1]
["bitfinex","SOLUSD",1759893294266,2.17593496,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893294474,2.86593496,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893294786,2.17593496,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893295081,2.17593496,220.39,220.37,0.1]
["bitfinex","SOLUSD",1759893295478,2.17593496,220.4,220.37,0.1]
["bitfinex","SOLUSD",1759893296060,2.17593496,220.4,220.37,4.63771712]
["bitfinex","SOLUSD",1759893296558,2.86593496,220.4,220.37,0.1]
["bitfinex","SOLUSD",1759893297775,2.17593496,220.4,220.37,4.63781879]
["bitfinex","SOLUSD",1759893298373,2.86593496,220.4,220.37,0.1]
["bitfinex","SOLUSD",1759893299987,2.17593496,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893300369,2.86593496,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893301171,2.17593496,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893301377,2.17593496,220.39,220.37,0.1]
["bitfinex","SOLUSD",1759893301578,0.69,220.41,220.37,0.1]
["bitfinex","SOLUSD",1759893301772,2.17593496,220.41,220.38,0.72]
["bitfinex","SOLUSD",1759893301974,5.22654218,220.44,220.38,5.25756465]
["bitfinex","SOLUSD",1759893302277,2.17593496,220.41,220.38,4.53756465]
["bitfinex","SOLUSD",1759893302479,2.17593496,220.42,220.38,4.53756465]
["bitfinex","SOLUSD",1759893302677,2.17593496,220.43,220.38,5.19756465]
["bitfinex","SOLUSD",1759893302878,0.5,220.46,220.4,2.17593496]
["bitfinex","SOLUSD",1759893303190,0.5,220.46,220.41,2.83593496]
["bitfinex","SOLUSD",1759893303589,0.5,220.46,220.42,0.66]
["bitfinex","SOLUSD",1759893303978,0.5,220.46,220.42,5.19664399]
["bitfinex","SOLUSD",1759893305101,2.17593496,220.44,220.4,4.53702207]
["bitfinex","SOLUSD",1759893305288,0.7,220.43,220.4,4.53702207]
["bitfinex","SOLUSD",1759893305480,2.17593496,220.44,220.4,4.53702207]
["bitfinex","SOLUSD",1759893305881,0.7,220.44,220.38,6.71339165]
["bitfinex","SOLUSD",1759893306087,2.87593496,220.44,220.38,6.71339165]
["bitfinex","SOLUSD",1759893308308,0.7,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1759893308908,0.5,220.46,220.41,0.66]
["bitfinex","SOLUSD",1759893309102,0.5,220.46,220.42,2.83593496]
["bitfinex","SOLUSD",1759893309276,0.5,220.46,220.43,2.17593496]
["bitfinex","SOLUSD",1759893309676,0.5,220.46,220.43,2.83593496]
["bitfinex","SOLUSD",1759893310178,0.5,220.46,220.45,6.71211096]
["bitfinex","SOLUSD",1759893310792,0.5,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1759893311078,0.5,220.46,220.45,7.37211096]
["bitfinex","SOLUSD",1759893311277,2.87593496,220.55,220.45,97.91255096]
["bitfinex","SOLUSD",1759893311504,16.87821554,220.56,220.52,2.17593496]
["bitfinex","SOLUSD",1759893311680,16.87821554,220.56,220.51,2.17593496]
["bitfinex","SOLUSD",1759893311991,16.87821554,220.56,220.52,2.17593496]
["bitfinex","SOLUSD",1759893311992,17.57821554,220.56,220.52,2.17593496]
["bitfinex","SOLUSD",1759893312293,16.87821554,220.56,220.53,6.71039116]
["bitfinex","SOLUSD",1759893312890,16.87821554,220.56,220.54,2.17593496]
["bitfinex","SOLUSD",1759893313292,17.57821554,220.56,220.53,2.17593496]
["bitfinex","SOLUSD",1759893313696,16.87821554,220.56,220.53,2.17593496]
["bitfinex","SOLUSD",1759893313998,16.87821554,220.56,220.54,2.17593496]
["bitfinex","SOLUSD",1759893314203,17.57821554,220.56,220.53,2.17593496]
["bitfinex","SOLUSD",1759893314575,16.87821554,220.56,220.53,2.17593496]
["bitfinex","SOLUSD",1759893315102,17.57821554,220.56,220.53,2.17593496]
["bitfinex","SOLUSD",1759893315997,16.87821554,220.56,220.53,2.17593496]
["bitfinex","SOLUSD",1759893317107,17.57821554,220.56,220.53,2.17593496]
["bitfinex","SOLUSD",1759893317518,17.57821554,220.56,220.51,4.5347718]
["bitfinex","SOLUSD",1759893317689,17.57821554,220.56,220.51,79.2]
["bitfinex","SOLUSD",1759893317690,2.87593496,220.55,220.51,79.2]
["bitfinex","SOLUSD",1759893317889,2.17593496,220.53,220.51,79.2]
["bitfinex","SOLUSD",1759893318098,0.7,220.52,220.51,79.2]
["bitfinex","SOLUSD",1759893318814,0.5,220.54,220.51,79.2]
["bitfinex","SOLUSD",1759893319182,0.7,220.53,220.51,79.2]
["bitfinex","SOLUSD",1759893319387,0.7,220.52,220.51,79.2]
["bitfinex","SOLUSD",1759893319886,2.87593496,220.52,220.51,79.2]
["bitfinex","SOLUSD",1759893321118,7.41067103,220.52,220.44,83.73623988]
["bitfinex","SOLUSD",1759893321300,2.17593496,220.5,220.44,83.73623988]
["bitfinex","SOLUSD",1759893321501,2.87593496,220.5,220.44,83.73623988]
["bitfinex","SOLUSD",1759893321809,0.7,220.49,220.44,83.73623988]
["bitfinex","SOLUSD",1759893321990,0.7,220.48,220.44,83.73623988]
["bitfinex","SOLUSD",1759893323214,2.17593496,220.5,220.44,83.73623988]
["bitfinex","SOLUSD",1759893323413,2.87593496,220.5,220.44,85.91217484]
["bitfinex","SOLUSD",1759893323792,0.7,220.5,220.45,2.17593496]
["bitfinex","SOLUSD",1759893323988,2.87593496,220.52,220.46,2.83593496]
["bitfinex","SOLUSD",1759893324817,2.87593496,220.52,220.46,2.17593496]
["bitfinex","SOLUSD",1759893325015,7.41069419,220.52,220.46,2.17593496]
["bitfinex","SOLUSD",1759893325317,2.17593496,220.51,220.45,2.17593496]
["bitfinex","SOLUSD",1759893325495,2.17593496,220.51,220.45,6.71194523]
["bitfinex","SOLUSD",1759893325695,0.7,220.5,220.45,6.71194523]
["bitfinex","SOLUSD",1759893326821,2.17593496,220.52,220.46,2.83593496]
["bitfinex","SOLUSD",1759893327004,21.5,220.53,220.47,2.83593496]
["bitfinex","SOLUSD",1759893327209,28.21050362,220.53,220.47,0.66]
["bitfinex","SOLUSD",1759893327404,28.21050362,220.53,220.46,2.17593496]
["bitfinex","SOLUSD",1759893327602,2.87593496,220.52,220.46,6.71188905]
["bitfinex","SOLUSD",1759893327926,0.7,220.51,220.44,6.71224788]
["bitfinex","SOLUSD",1759893328103,2.87593496,220.5,220.44,6.71224788]
["bitfinex","SOLUSD",1759893328308,0.7,220.5,220.44,6.71224788]
["bitfinex","SOLUSD",1759893328711,0.7,220.5,220.44,7.37224788]
["bitfinex","SOLUSD",1759893328905,0.7,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1759893330836,0.7,220.49,220.44,5.19622085]
["bitfinex","SOLUSD",1759893331127,0.7,220.49,220.41,263.9]
["bitfinex","SOLUSD",1759893331128,0.7,220.48,220.42,4.53659789]
["bitfinex","SOLUSD",1759893331329,0.7,220.48,220.43,2.17593496]
["bitfinex","SOLUSD",1759893331646,0.7,220.48,220.43,2.83593496]
["bitfinex","SOLUSD",1759893332429,0.66,220.47,220.42,2.17593496]
["bitfinex","SOLUSD",1759893332603,7.37133248,220.49,220.43,2.83593496]
["bitfinex","SOLUSD",1759893333226,2.17593496,220.48,220.42,2.17593496]
["bitfinex","SOLUSD",1759893333432,2.83593496,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1759893333636,0.66,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1759893334507,22.97593496,220.44,220.37,0.1]
["bitfinex","SOLUSD",1759893334701,0.66,220.43,220.37,2.27593496]
["bitfinex","SOLUSD",1759893334903,2.17593496,220.45,220.39,2.17593496]
["bitfinex","SOLUSD",1759893335129,22.97593496,220.45,220.39,2.17593496]
["bitfinex","SOLUSD",1759893335618,2.83593496,220.45,220.39,2.17593496]
["bitfinex","SOLUSD",1759893335823,2.17593496,220.42,220.38,0.66]
["bitfinex","SOLUSD",1759893336031,2.83593496,220.42,220.37,4.63781498]
["bitfinex","SOLUSD",1759893336212,2.83593496,220.42,220.37,5.29781498]
["bitfinex","SOLUSD",1759893336411,2.17593496,220.42,220.38,0.66]
["bitfinex","SOLUSD",1759893337934,25.9961891,220.45,220.38,5.19742636]
["bitfinex","SOLUSD",1759893338137,2.17593496,220.41,220.38,5.19742636]
["bitfinex","SOLUSD",1759893338637,25.9961891,220.45,220.38,5.19742636]
["bitfinex","SOLUSD",1759893338931,2.17593496,220.41,220.38,5.19742636]
["bitfinex","SOLUSD",1759893339313,2.17593496,220.39,220.38,5.19742636]
["bitfinex","SOLUSD",1759893339833,2.17593496,220.39,220.38,4.53742636]
["bitfinex","SOLUSD",1759893341712,2.17593496,220.39,220.38,5.20742636]
["bitfinex","SOLUSD",1759893342127,2.17593496,220.39,220.38,4.53742636]
["bitfinex","SOLUSD",1759893343526,11.33759384,220.51,220.38,5.20742636]
["bitfinex","SOLUSD",1759893343734,2.17593496,220.4,220.38,5.20742636]
["bitfinex","SOLUSD",1759893344330,2.17593496,220.4,220.38,4.53742636]
["bitfinex","SOLUSD",1759893345440,2.17593496,220.39,220.38,4.53742636]
["bitfinex","SOLUSD",1759893345618,2.87593496,220.39,220.37,0.1]
["bitfinex","SOLUSD",1759893346029,0.7,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893349819,2.17593496,220.39,220.37,0.1]
["bitfinex","SOLUSD",1759893350014,0.7,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893351140,2.09304222,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893353235,1.39304222,220.38,220.37,4.63782275]
["bitfinex","SOLUSD",1759893354617,0.7,220.43,220.37,5.30782275]
["bitfinex","SOLUSD",1759893354824,1.39304222,220.38,220.37,5.30782275]
["bitfinex","SOLUSD",1759893355224,1.39304222,220.38,220.37,4.63782275]
["bitfinex","SOLUSD",1759893357944,10.10861531,220.44,220.37,5.30782275]
["bitfinex","SOLUSD",1759893358148,1.39304222,220.38,220.37,4.63782275]
["bitfinex","SOLUSD",1759893360337,1.39304222,220.38,220.37,83.83782275]
["bitfinex","SOLUSD",1759893366356,2.11304222,220.38,220.37,83.83782275]
["bitfinex","SOLUSD",1759893367444,1.39304222,220.38,220.37,83.83782275]
["bitfinex","SOLUSD",1759893370350,2.11304222,220.38,220.37,79.3]
["bitfinex","SOLUSD",1759893371141,2.11304222,220.38,220.37,83.83782275]
["bitfinex","SOLUSD",1759893371656,2.11304222,220.38,220.37,79.3]
["bitfinex","SOLUSD",1759893374440,0.72,220.38,220.37,79.3]
["bitfinex","SOLUSD",1759893374639,2.11304222,220.38,220.37,79.3]
["bitfinex","SOLUSD",1759893375262,1.39304222,220.38,220.37,79.3]
["bitfinex","SOLUSD",1759893375644,2.11304222,220.38,220.37,79.3]
["bitfinex","SOLUSD",1759893375845,1.39304222,220.38,220.37,79.3]
["bitfinex","SOLUSD",1759893377946,2.11304222,220.38,220.37,79.3]
["bitfinex","SOLUSD",1759893378342,6.65065906,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893379049,3.71300772,220.41,220.37,0.1]
["bitfinex","SOLUSD",1759893379367,1.39304222,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893379947,1.89304222,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893381870,0.5,220.38,220.37,5.30782275]
["bitfinex","SOLUSD",1759893382971,1.89304222,220.38,220.37,4.63782275]
["bitfinex","SOLUSD",1759893384285,2.61304222,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893389075,7.15065906,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893389258,10.15173008,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893389460,7.15065906,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893389861,10.15173008,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893390053,7.15065906,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893390458,10.15173008,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893391049,10.87647521,220.37,220.24,12.02103045]
["bitfinex","SOLUSD",1759893391269,1.39304222,220.28,220.24,12.02103045]
["bitfinex","SOLUSD",1759893391665,1.39304222,220.28,220.25,0.67]
["bitfinex","SOLUSD",1759893392156,1.39304222,220.28,220.25,5.21029511]
["bitfinex","SOLUSD",1759893393277,1.39304222,220.28,220.26,0.66]
["bitfinex","SOLUSD",1759893395285,1.39304222,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1759893396988,1.39304222,220.28,220.27,83.73988287]
["bitfinex","SOLUSD",1759893398477,2.05304222,220.28,220.26,79.2]
["bitfinex","SOLUSD",1759893398660,0.66,220.27,220.2,79.86]
["bitfinex","SOLUSD",1759893398861,1.39304222,220.23,220.2,84.40129913]
["bitfinex","SOLUSD",1759893399175,1.39304222,220.23,220.21,0.66]
["bitfinex","SOLUSD",1759893399373,1.39304222,220.23,220.21,79.86]
["bitfinex","SOLUSD",1759893399568,1.39304222,220.23,220.22,4.54091363]
["bitfinex","SOLUSD",1759893399877,1.39304222,220.23,220.22,5.20091363]
["bitfinex","SOLUSD",1759893400080,2.10304222,220.23,220.2,4.54131465]
["bitfinex","SOLUSD",1759893401170,1.39304222,220.23,220.2,4.54131465]
["bitfinex","SOLUSD",1759893401569,1.39304222,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1759893401763,1.39304222,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759893402660,1.39304222,220.23,220.18,95.09595977]
["bitfinex","SOLUSD",1759893402864,2.10304222,220.23,220.18,95.75595977]
["bitfinex","SOLUSD",1759893404169,2.10304222,220.23,220.19,32.06]
["bitfinex","SOLUSD",1759893404372,2.10304222,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1759893405268,0.71,220.25,220.2,79.2]
["bitfinex","SOLUSD",1759893405474,1.39304222,220.22,220.2,79.2]
["bitfinex","SOLUSD",1759893405687,2.10304222,220.22,220.2,79.2]
["bitfinex","SOLUSD",1759893406084,1.39304222,220.22,220.2,79.2]
["bitfinex","SOLUSD",1759893406267,2.10304222,220.22,220.2,79.2]
["bitfinex","SOLUSD",1759893406473,0.71,220.21,220.2,83.74131786]
["bitfinex","SOLUSD",1759893406991,1.39304222,220.22,220.2,83.74131786]
["bitfinex","SOLUSD",1759893407165,2.10304222,220.22,220.2,83.74131786]
["bitfinex","SOLUSD",1759893407900,4.53947188,220.29,220.2,83.74131786]
["bitfinex","SOLUSD",1759893408193,32.06,220.32,220.2,84.40131786]
["bitfinex","SOLUSD",1759893408194,1.39304222,220.23,220.2,84.40131786]
["bitfinex","SOLUSD",1759893408899,1.39304222,220.23,220.21,32.08]
["bitfinex","SOLUSD",1759893409072,1.39304222,220.25,220.21,111.94]
["bitfinex","SOLUSD",1759893409271,1.39304222,220.25,220.22,0.66]
["bitfinex","SOLUSD",1759893409680,1.39304222,220.25,220.23,32.08]
["bitfinex","SOLUSD",1759893409993,1.39304222,220.25,220.23,32.74]
["bitfinex","SOLUSD",1759893410199,1.39304222,220.25,220.24,4.54050127]
["bitfinex","SOLUSD",1759893412998,1.39304222,220.25,220.23,32.08]
["bitfinex","SOLUSD",1759893413189,2.17849799,220.25,220.23,32.08]
["bitfinex","SOLUSD",1759893414283,2.17849799,220.25,220.23,36.62068753]
["bitfinex","SOLUSD",1759893415694,0.71,220.24,220.21,83.74095609]
["bitfinex","SOLUSD",1759893416002,2.17849799,220.22,220.21,83.74095609]
["bitfinex","SOLUSD",1759893416206,2.88849799,220.22,220.21,83.74095609]
["bitfinex","SOLUSD",1759893416579,0.71,220.22,220.21,83.74095609]
["bitfinex","SOLUSD",1759893416797,2.88849799,220.22,220.21,83.74095609]
["bitfinex","SOLUSD",1759893417106,2.17849799,220.22,220.21,83.74095609]
["bitfinex","SOLUSD",1759893417291,0.71,220.25,220.21,83.74095609]
["bitfinex","SOLUSD",1759893417489,2.17849799,220.22,220.21,83.74095609]
["bitfinex","SOLUSD",1759893417684,0.71,220.28,220.21,84.40095609]
["bitfinex","SOLUSD",1759893417900,2.17849799,220.23,220.21,84.40095609]
["bitfinex","SOLUSD",1759893418288,2.17849799,220.23,220.22,32.06]
["bitfinex","SOLUSD",1759893419301,2.17849799,220.23,220.22,36.60091363]
["bitfinex","SOLUSD",1759893419807,2.17849799,220.23,220.22,4.54091363]
["bitfinex","SOLUSD",1759893420813,2.88849799,220.23,220.21,79.2]
["bitfinex","SOLUSD",1759893421112,0.71,220.22,220.19,79.2]
["bitfinex","SOLUSD",1759893421303,2.17849799,220.2,220.19,79.2]
["bitfinex","SOLUSD",1759893422215,2.17849799,220.2,220.19,83.74153231]
["bitfinex","SOLUSD",1759893423301,2.87849799,220.2,220.19,83.74153231]
["bitfinex","SOLUSD",1759893423802,2.17849799,220.2,220.19,83.74153231]
["bitfinex","SOLUSD",1759893436023,2.17849799,220.21,220.19,115.72153231]
["bitfinex","SOLUSD",1759893436221,2.87849799,220.21,220.19,115.72153231]
["bitfinex","SOLUSD",1759893439030,0.7,220.2,220.19,115.72153231]
["bitfinex","SOLUSD",1759893439226,2.17849799,220.21,220.19,115.72153231]
["bitfinex","SOLUSD",1759893439530,2.87849799,220.21,220.19,115.72153231]
["bitfinex","SOLUSD",1759893441918,0.5,220.2,220.19,115.72153231]
["bitfinex","SOLUSD",1759893443917,0.5,220.2,220.19,116.38153231]
["bitfinex","SOLUSD",1759893444733,0.5,220.2,220.19,115.72153231]
["bitfinex","SOLUSD",1759893445816,0.5,220.2,220.19,116.38153231]
["bitfinex","SOLUSD",1759893446920,0.5,220.2,220.19,248.28153231]
["bitfinex","SOLUSD",1759893448937,0.7,220.3,220.19,282.34302465]
["bitfinex","SOLUSD",1759893449234,0.7,220.29,220.2,2.83849799]
["bitfinex","SOLUSD",1759893449425,2.87849799,220.29,220.21,32.62]
["bitfinex","SOLUSD",1759893449735,2.87849799,220.29,220.22,0.66]
["bitfinex","SOLUSD",1759893449936,2.87849799,220.29,220.23,31.96]
["bitfinex","SOLUSD",1759893450106,0.7,220.28,220.19,249.70302465]
["bitfinex","SOLUSD",1759893450309,0.7,220.27,220.21,0.66]
["bitfinex","SOLUSD",1759893450541,0.7,220.27,220.22,31.96]
["bitfinex","SOLUSD",1759893450713,0.7,220.3,220.23,0.66]
["bitfinex","SOLUSD",1759893450919,0.7,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1759893451142,0.7,220.29,220.25,83.74029511]
["bitfinex","SOLUSD",1759893451547,0.7,220.28,220.25,83.74029511]
["bitfinex","SOLUSD",1759893451754,0.7,220.29,220.26,31.96]
["bitfinex","SOLUSD",1759893452041,0.7,220.29,220.26,111.16]
["bitfinex","SOLUSD",1759893452338,2.17849799,220.3,220.26,111.16]
["bitfinex","SOLUSD",1759893452541,2.86849799,220.3,220.26,111.16]
["bitfinex","SOLUSD",1759893453033,2.86849799,220.3,220.27,4.53988287]
["bitfinex","SOLUSD",1759893453539,0.69,220.3,220.27,83.73988287]
["bitfinex","SOLUSD",1759893454135,2.86849799,220.32,220.27,84.44988287]
["bitfinex","SOLUSD",1759893454342,0.69,220.31,220.27,84.44988287]
["bitfinex","SOLUSD",1759893454640,0.69,220.31,220.27,83.73988287]
["bitfinex","SOLUSD",1759893455038,0.69,220.31,220.28,31.96]
["bitfinex","SOLUSD",1759893455634,2.17849799,220.32,220.28,111.16]
["bitfinex","SOLUSD",1759893455952,0.69,220.31,220.28,111.16]
["bitfinex","SOLUSD",1759893456137,0.69,220.3,220.28,111.16]
["bitfinex","SOLUSD",1759893457535,0.69,220.3,220.28,115.69966232]
["bitfinex","SOLUSD",1759893457845,2.86849799,220.32,220.28,115.69966232]
["bitfinex","SOLUSD",1759893458042,0.69,220.31,220.28,115.69966232]
["bitfinex","SOLUSD",1759893458347,0.69,220.31,220.28,83.73966232]
["bitfinex","SOLUSD",1759893458647,2.17849799,220.33,220.28,84.44966232]
["bitfinex","SOLUSD",1759893458648,2.86849799,220.33,220.28,84.44966232]
["bitfinex","SOLUSD",1759893458818,2.17849799,220.33,220.28,84.44966232]
["bitfinex","SOLUSD",1759893459148,0.69,220.32,220.28,84.44966232]
["bitfinex","SOLUSD",1759893459741,0.69,220.32,220.28,83.73966232]
["bitfinex","SOLUSD",1759893460446,2.17849799,220.33,220.28,83.73966232]
["bitfinex","SOLUSD",1759893460653,2.82849799,220.31,220.26,79.2]
["bitfinex","SOLUSD",1759893460947,0.65,220.3,220.26,79.2]
["bitfinex","SOLUSD",1759893461142,0.65,220.29,220.26,83.74004957]
["bitfinex","SOLUSD",1759893461347,2.17849799,220.31,220.26,83.74004957]
["bitfinex","SOLUSD",1759893461547,0.65,220.3,220.26,83.74004957]
["bitfinex","SOLUSD",1759893462056,2.17849799,220.31,220.26,116.33004957]
["bitfinex","SOLUSD",1759893462231,2.82849799,220.31,220.26,116.33004957]
["bitfinex","SOLUSD",1759893462423,4.53865468,220.33,220.26,116.33004957]
["bitfinex","SOLUSD",1759893462424,0.65,220.33,220.27,0.65]
["bitfinex","SOLUSD",1759893462631,0.65,220.35,220.28,31.94]
["bitfinex","SOLUSD",1759893462937,4.53865468,220.36,220.28,111.79]
["bitfinex","SOLUSD",1759893462938,0.65,220.34,220.28,111.79]
["bitfinex","SOLUSD",1759893463134,2.17849799,220.34,220.28,111.79]
["bitfinex","SOLUSD",1759893463334,0.65,220.33,220.28,111.14]
["bitfinex","SOLUSD",1759893463534,0.65,220.32,220.28,111.14]
["bitfinex","SOLUSD",1759893464040,22.55922043,220.39,220.29,16.53814743]
["bitfinex","SOLUSD",1759893464251,22.55922043,220.39,220.3,32.59]
["bitfinex","SOLUSD",1759893464437,22.55922043,220.39,220.31,0.65]
["bitfinex","SOLUSD",1759893464625,22.55922043,220.39,220.32,31.94]
["bitfinex","SOLUSD",1759893464948,22.55922043,220.39,220.33,0.65]
["bitfinex","SOLUSD",1759893465124,23.20922043,220.39,220.34,31.94]
["bitfinex","SOLUSD",1759893465330,0.65,220.38,220.34,31.94]
["bitfinex","SOLUSD",1759893465637,0.65,220.37,220.34,31.94]
["bitfinex","SOLUSD",1759893466027,23.20922043,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1759893466233,22.55922043,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1759893466431,22.55922043,220.39,220.35,5.18823462]
["bitfinex","SOLUSD",1759893466851,23.20922043,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1759893467063,22.55922043,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1759893467222,22.55922043,220.39,220.36,34.76849799]
["bitfinex","SOLUSD",1759893467422,0.65,220.49,220.38,2.17849799]
["bitfinex","SOLUSD",1759893467626,0.65,220.49,220.36,45.57047774]
["bitfinex","SOLUSD",1759893467627,0.65,220.49,220.42,2.17849799]
["bitfinex","SOLUSD",1759893467836,2.17849799,220.54,220.43,32.65]
["bitfinex","SOLUSD",1759893468054,0.65,220.51,220.44,4.53638178]
["bitfinex","SOLUSD",1759893468225,0.65,220.5,220.44,13.62923926]
["bitfinex","SOLUSD",1759893468423,0.65,220.49,220.44,13.62923926]
["bitfinex","SOLUSD",1759893468650,0.65,220.48,220.44,13.62923926]
["bitfinex","SOLUSD",1759893468850,6.71328674,220.52,220.44,13.62923926]
["bitfinex","SOLUSD",1759893468851,0.65,220.47,220.44,13.62923926]
["bitfinex","SOLUSD",1759893469051,0.65,220.46,220.39,20.8]
["bitfinex","SOLUSD",1759893469246,0.65,220.45,220.4,34.17849799]
["bitfinex","SOLUSD",1759893469551,0.65,220.44,220.41,6.71328674]
["bitfinex","SOLUSD",1759893470067,0.65,220.43,220.41,6.71328674]
["bitfinex","SOLUSD",1759893470250,4.53570317,220.48,220.39,32.02]
["bitfinex","SOLUSD",1759893470251,0.65,220.42,220.39,32.02]
["bitfinex","SOLUSD",1759893470932,0.65,220.45,220.39,32.67]
["bitfinex","SOLUSD",1759893471139,0.65,220.45,220.39,32.02]
["bitfinex","SOLUSD",1759893471340,0.65,220.44,220.37,52.36927451]
["bitfinex","SOLUSD",1759893472365,10.87647521,220.51,220.43,2.17849799]
["bitfinex","SOLUSD",1759893472366,0.65,220.51,220.43,2.17849799]
["bitfinex","SOLUSD",1759893472570,0.65,220.51,220.46,2.17849799]
["bitfinex","SOLUSD",1759893472930,0.65,220.51,220.49,2.17849799]
["bitfinex","SOLUSD",1759893473160,0.65,220.51,220.49,1.39041876]
["bitfinex","SOLUSD",1759893476539,0.65,220.5,220.47,4.53433082]
["bitfinex","SOLUSD",1759893476733,0.65,220.49,220.47,4.53433082]
["bitfinex","SOLUSD",1759893476932,0.65,220.48,220.47,4.53433082]
["bitfinex","SOLUSD",1759893477142,0.65,220.48,220.41,33.45041876]
["bitfinex","SOLUSD",1759893477435,0.65,220.47,220.41,1.39041876]
["bitfinex","SOLUSD",1759893477636,0.65,220.46,220.41,1.39041876]
["bitfinex","SOLUSD",1759893477849,0.65,220.45,220.41,1.39041876]
["bitfinex","SOLUSD",1759893478258,0.65,220.45,220.41,5.9273893]
["bitfinex","SOLUSD",1759893479849,0.65,220.45,220.41,1.39041876]
["bitfinex","SOLUSD",1759893481662,20.8,220.49,220.41,1.39041876]
["bitfinex","SOLUSD",1759893481663,21.45,220.49,220.42,0.65]
["bitfinex","SOLUSD",1759893481957,3.65921038,220.62,220.42,0.65]
["bitfinex","SOLUSD",1759893481958,0.65,220.51,220.45,1.39041876]
["bitfinex","SOLUSD",1759893482960,0.65,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1759893483259,0.69,220.53,220.47,1.39041876]
["bitfinex","SOLUSD",1759893483653,0.69,220.52,220.47,1.39041876]
["bitfinex","SOLUSD",1759893483853,0.69,220.51,220.47,1.39041876]
["bitfinex","SOLUSD",1759893485768,0.69,220.5,220.47,1.39041876]
["bitfinex","SOLUSD",1759893487658,0.69,220.5,220.47,79.2]
["bitfinex","SOLUSD",1759893488680,0.69,220.52,220.47,79.2]
["bitfinex","SOLUSD",1759893488880,0.69,220.51,220.47,79.2]
["bitfinex","SOLUSD",1759893489654,0.69,220.5,220.47,79.2]
["bitfinex","SOLUSD",1759893490672,4.53453044,220.53,220.47,79.2]
["bitfinex","SOLUSD",1759893490856,0.69,220.52,220.47,79.2]
["bitfinex","SOLUSD",1759893491055,0.69,220.51,220.47,79.2]
["bitfinex","SOLUSD",1759893492670,0.69,220.5,220.47,79.2]
["bitfinex","SOLUSD",1759893492875,0.69,220.49,220.47,79.2]
["bitfinex","SOLUSD",1759893493071,0.69,220.48,220.47,79.2]
["bitfinex","SOLUSD",1759893493269,0.69,220.48,220.43,79.2]
["bitfinex","SOLUSD",1759893493494,0.69,220.47,220.43,79.2]
["bitfinex","SOLUSD",1759893493681,0.69,220.46,220.43,79.2]
["bitfinex","SOLUSD",1759893493883,0.69,220.48,220.43,79.2]
["bitfinex","SOLUSD",1759893494063,0.69,220.46,220.43,79.2]
["bitfinex","SOLUSD",1759893494394,0.69,220.45,220.43,79.2]
["bitfinex","SOLUSD",1759893494864,31.95060718,220.49,220.43,5.22656749]
["bitfinex","SOLUSD",1759893495054,5.22544962,220.49,220.43,5.22656749]
["bitfinex","SOLUSD",1759893496760,0.69,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1759893498494,0.69,220.48,220.42,5.22679339]
["bitfinex","SOLUSD",1759893500894,2.98180864,220.5,220.45,1.39041876]
["bitfinex","SOLUSD",1759893501078,0.89,220.55,220.47,1.39041876]
["bitfinex","SOLUSD",1759893501380,0.89,220.55,220.46,0.69]
["bitfinex","SOLUSD",1759893501381,0.89,220.55,220.51,1.39041876]
["bitfinex","SOLUSD",1759893501596,3.87780379,220.55,220.51,1.39041876]
["bitfinex","SOLUSD",1759893501766,0.89,220.55,220.51,1.39041876]
["bitfinex","SOLUSD",1759893502286,0.69,220.54,220.51,1.39041876]
["bitfinex","SOLUSD",1759893502477,0.69,220.53,220.51,1.39041876]
["bitfinex","SOLUSD",1759893503982,4.73411976,220.55,220.51,1.39041876]
["bitfinex","SOLUSD",1759893504291,0.69,220.54,220.51,1.39041876]
["bitfinex","SOLUSD",1759893505789,4.73411976,220.55,220.51,1.39041876]
["bitfinex","SOLUSD",1759893505977,0.69,220.54,220.51,1.39041876]
["bitfinex","SOLUSD",1759893506172,0.69,220.53,220.51,1.39041876]
["bitfinex","SOLUSD",1759893507674,0.2,220.55,220.51,1.39041876]
["bitfinex","SOLUSD",1759893507978,5.42415448,220.55,220.51,1.39041876]
["bitfinex","SOLUSD",1759893508373,0.2,220.55,220.53,1.39041876]
["bitfinex","SOLUSD",1759893508575,0.2,220.55,220.54,1.39041876]
["bitfinex","SOLUSD",1759893509184,0.2,220.55,220.54,80.59041876]
["bitfinex","SOLUSD",1759893510083,0.2,220.55,220.54,81.28041876]
["bitfinex","SOLUSD",1759893510288,0.2,220.55,220.54,2.08041876]
["bitfinex","SOLUSD",1759893510489,0.2,220.55,220.54,6.61474359]
["bitfinex","SOLUSD",1759893510693,0.2,220.55,220.54,8.00516235]
["bitfinex","SOLUSD",1759893511073,0.2,220.55,220.54,21.62759395]
["bitfinex","SOLUSD",1759893511486,0.2,220.55,220.54,1.39041876]
["bitfinex","SOLUSD",1759893511692,0.2,220.55,220.54,2.08041876]
["bitfinex","SOLUSD",1759893511876,0.2,220.55,220.54,6.61474359]
["bitfinex","SOLUSD",1759893512078,0.2,220.55,220.54,8.00516235]
["bitfinex","SOLUSD",1759893513101,0.2,220.55,220.54,6.61474359]
["bitfinex","SOLUSD",1759893513894,0.2,220.55,220.54,5.22432483]
["bitfinex","SOLUSD",1759893514888,0.2,220.55,220.54,37.16432483]
["bitfinex","SOLUSD",1759893518579,0.2,220.55,220.54,43.08743805]
["bitfinex","SOLUSD",1759893518776,0.2,220.55,220.54,42.39743805]
["bitfinex","SOLUSD",1759893520705,0.2,220.55,220.54,37.14432483]
["bitfinex","SOLUSD",1759893522499,0.2,220.55,220.54,36.47432483]
["bitfinex","SOLUSD",1759893522790,0.87,220.55,220.51,20.8]
["bitfinex","SOLUSD",1759893522990,0.87,220.55,220.52,31.92]
["bitfinex","SOLUSD",1759893522991,0.67,220.54,220.52,31.92]
["bitfinex","SOLUSD",1759893523988,0.2,220.55,220.52,31.92]
["bitfinex","SOLUSD",1759893524172,0.87,220.55,220.52,36.4546746]
["bitfinex","SOLUSD",1759893524379,0.2,220.55,220.52,36.4546746]
["bitfinex","SOLUSD",1759893524578,0.2,220.55,220.53,0.67]
["bitfinex","SOLUSD",1759893524897,0.2,220.55,220.54,33.98041876]
["bitfinex","SOLUSD",1759893525088,0.2,220.55,220.54,32.59]
["bitfinex","SOLUSD",1759893525292,0.2,220.55,220.54,33.98041876]
["bitfinex","SOLUSD",1759893526175,1e-08,220.55,220.54,49.3912188]
["bitfinex","SOLUSD",1759893526375,1e-08,220.55,220.54,50.78163756]
["bitfinex","SOLUSD",1759893526574,1e-08,220.55,220.54,64.59269541]
["bitfinex","SOLUSD",1759893527285,1e-08,220.55,220.54,68.76395169]
["bitfinex","SOLUSD",1759893527999,0.2,220.6,220.57,20.8]
["bitfinex","SOLUSD",1759893528202,0.2,220.6,220.59,5.92371582]
["bitfinex","SOLUSD",1759893528599,0.2,220.6,220.59,6.59371582]
["bitfinex","SOLUSD",1759893529506,0.2,220.6,220.59,27.39371582]
["bitfinex","SOLUSD",1759893531799,0.2,220.6,220.59,38.27019103]
["bitfinex","SOLUSD",1759893532398,0.2,220.6,220.59,25.33329706]
["bitfinex","SOLUSD",1759893532590,0.2,220.6,220.59,26.72371582]
["bitfinex","SOLUSD",1759893533185,0.2,220.6,220.59,27.39371582]
["bitfinex","SOLUSD",1759893533781,0.2,220.6,220.59,6.59371582]
["bitfinex","SOLUSD",1759893534400,0.2,220.6,220.59,5.92371582]
["bitfinex","SOLUSD",1759893535183,0.87,220.6,220.54,15.86991498]
["bitfinex","SOLUSD",1759893535385,0.67,220.59,220.57,2.16984766]
["bitfinex","SOLUSD",1759893535585,0.2,220.6,220.58,31.94]
["bitfinex","SOLUSD",1759893536103,0.67,220.59,220.48,0.67]
["bitfinex","SOLUSD",1759893536295,0.67,220.59,220.54,2.16984766]
["bitfinex","SOLUSD",1759893536495,0.67,220.58,220.55,16.3]
["bitfinex","SOLUSD",1759893536696,0.67,220.57,220.54,31.94]
["bitfinex","SOLUSD",1759893536900,0.67,220.56,220.54,31.94]
["bitfinex","SOLUSD",1759893537100,0.67,220.55,220.54,31.94]
["bitfinex","SOLUSD",1759893538093,0.67,220.55,220.48,11.33862914]
["bitfinex","SOLUSD",1759893538293,0.67,220.54,220.51,2.16984766]
["bitfinex","SOLUSD",1759893538501,0.67,220.53,220.51,2.16984766]
["bitfinex","SOLUSD",1759893538716,0.67,220.52,220.51,2.16984766]
["bitfinex","SOLUSD",1759893539310,0.67,220.52,220.51,6.70478938]
["bitfinex","SOLUSD",1759893539683,0.67,220.55,220.51,6.70478938]
["bitfinex","SOLUSD",1759893539887,4.73312044,220.6,220.53,2.16984766]
["bitfinex","SOLUSD",1759893540106,0.67,220.55,220.53,2.16984766]
["bitfinex","SOLUSD",1759893540304,0.67,220.54,220.52,31.94]
["bitfinex","SOLUSD",1759893540495,0.67,220.53,220.52,31.94]
["bitfinex","SOLUSD",1759893540995,4.73312044,220.6,220.52,31.94]
["bitfinex","SOLUSD",1759893541196,0.67,220.55,220.53,2.16984766]
["bitfinex","SOLUSD",1759893541709,0.2,220.6,220.54,0.67]
["bitfinex","SOLUSD",1759893541926,0.2,220.6,220.59,2.16984766]
["bitfinex","SOLUSD",1759893543304,0.2,220.6,220.59,6.70314472]
["bitfinex","SOLUSD",1759893545904,0.2,220.6,220.59,2.16984766]
["bitfinex","SOLUSD",1759893546329,0.2,220.6,220.59,2.83984766]
["bitfinex","SOLUSD",1759893546534,0.2,220.6,220.59,7.37314472]
["bitfinex","SOLUSD",1759893548148,0.7,220.69,220.62,20.8]
["bitfinex","SOLUSD",1759893548306,0.7,220.69,220.68,2.16984766]
["bitfinex","SOLUSD",1759893548506,0.7,220.71,220.68,2.16984766]
["bitfinex","SOLUSD",1759893548723,0.7,220.71,220.7,2.16984766]
["bitfinex","SOLUSD",1759893550935,0.7,220.73,220.7,2.16984766]
["bitfinex","SOLUSD",1759893551125,0.2,220.74,220.72,2.16984766]
["bitfinex","SOLUSD",1759893551632,0.7,220.73,220.72,2.16984766]
["bitfinex","SOLUSD",1759893553545,0.2,220.74,220.72,2.16984766]
["bitfinex","SOLUSD",1759893553829,0.7,220.73,220.71,2.16984766]
["bitfinex","SOLUSD",1759893554025,0.7,220.72,220.68,36.491446]
["bitfinex","SOLUSD",1759893554223,0.2,220.74,220.72,2.16984766]
["bitfinex","SOLUSD",1759893554721,0.7,220.73,220.72,2.16984766]
["bitfinex","SOLUSD",1759893558925,0.7,220.73,220.72,81.36984766]
["bitfinex","SOLUSD",1759893559838,5.23042178,220.73,220.72,79.2]
["bitfinex","SOLUSD",1759893561547,10.87647521,220.72,220.61,4.53288608]
["bitfinex","SOLUSD",1759893561733,0.7,220.71,220.65,2.16984766]
["bitfinex","SOLUSD",1759893561915,0.7,220.7,220.67,2.16984766]
["bitfinex","SOLUSD",1759893562116,0.7,220.69,220.67,2.16984766]
["bitfinex","SOLUSD",1759893562537,31.67647521,220.72,220.67,2.16984766]
["bitfinex","SOLUSD",1759893562745,0.7,220.68,220.67,2.16984766]
["bitfinex","SOLUSD",1759893562926,0.7,220.68,220.63,0.67]
["bitfinex","SOLUSD",1759893563125,0.7,220.67,220.66,2.16984766]
["bitfinex","SOLUSD",1759893565631,4.53149965,220.68,220.66,2.16984766]
["bitfinex","SOLUSD",1759893565834,0.7,220.67,220.64,2.16984766]
["bitfinex","SOLUSD",1759893566034,4.53149965,220.68,220.64,2.16984766]
["bitfinex","SOLUSD",1759893566331,0.7,220.66,220.64,2.16984766]
["bitfinex","SOLUSD",1759893566645,0.7,220.67,220.64,2.16984766]
["bitfinex","SOLUSD",1759893567747,0.7,220.67,220.64,81.36984766]
["bitfinex","SOLUSD",1759893568837,5.23135308,220.69,220.64,81.36984766]
["bitfinex","SOLUSD",1759893569023,0.7,220.68,220.64,81.36984766]
["bitfinex","SOLUSD",1759893570351,0.7,220.71,220.66,2.16984766]
["bitfinex","SOLUSD",1759893570554,0.7,220.71,220.68,2.16984766]
["bitfinex","SOLUSD",1759893570739,25.33071357,220.72,220.68,2.16984766]
["bitfinex","SOLUSD",1759893571056,0.7,220.71,220.68,2.16984766]
["bitfinex","SOLUSD",1759893571234,0.7,220.7,220.68,2.16984766]
["bitfinex","SOLUSD",1759893572057,4.53088182,220.71,220.68,2.16984766]
["bitfinex","SOLUSD",1759893572262,0.67,220.7,220.68,2.16984766]
["bitfinex","SOLUSD",1759893572558,0.67,220.69,220.64,79.2]
["bitfinex","SOLUSD",1759893572757,0.67,220.68,220.64,81.36984766]
["bitfinex","SOLUSD",1759893572933,0.67,220.67,220.64,81.36984766]
["bitfinex","SOLUSD",1759893573132,0.67,220.66,220.62,2.16984766]
["bitfinex","SOLUSD",1759893573335,0.67,220.65,220.62,2.16984766]
["bitfinex","SOLUSD",1759893573571,0.67,220.64,220.6,31.92]
["bitfinex","SOLUSD",1759893573754,10.87647521,220.69,220.6,34.08984766]
["bitfinex","SOLUSD",1759893573957,20.8,220.67,220.6,34.08984766]
["bitfinex","SOLUSD",1759893574156,5.20185896,220.66,220.6,34.08984766]
["bitfinex","SOLUSD",1759893574364,0.67,220.65,220.6,34.08984766]
["bitfinex","SOLUSD",1759893574644,0.67,220.64,220.6,34.08984766]
["bitfinex","SOLUSD",1759893574838,5.20185896,220.66,220.6,38.62293808]
["bitfinex","SOLUSD",1759893575059,16.07833417,220.66,220.6,39.33293808]
["bitfinex","SOLUSD",1759893575259,0.67,220.66,220.6,39.33293808]
["bitfinex","SOLUSD",1759893576752,5.20187735,220.66,220.6,39.33293808]
["bitfinex","SOLUSD",1759893577546,5.20187735,220.66,220.62,2.16984766]
["bitfinex","SOLUSD",1759893579362,4.53187735,220.66,220.62,2.16984766]
["bitfinex","SOLUSD",1759893579545,0.69,220.65,220.62,2.16984766]
["bitfinex","SOLUSD",1759893579746,26.02168634,220.67,220.62,2.16984766]
["bitfinex","SOLUSD",1759893579962,0.69,220.66,220.62,2.16984766]
["bitfinex","SOLUSD",1759893581164,25.33168634,220.67,220.62,2.16984766]
["bitfinex","SOLUSD",1759893581347,0.69,220.65,220.62,2.16984766]
["bitfinex","SOLUSD",1759893582174,5.22210623,220.65,220.62,2.16984766]
["bitfinex","SOLUSD",1759893582765,0.69,220.64,220.62,2.16984766]
["bitfinex","SOLUSD",1759893583066,0.69,220.7,220.63,0.68]
["bitfinex","SOLUSD",1759893583244,0.69,220.7,220.66,2.16984766]
["bitfinex","SOLUSD",1759893583585,0.69,220.69,220.66,2.16984766]
["bitfinex","SOLUSD",1759893584475,25.33113893,220.7,220.64,6.7021077]
["bitfinex","SOLUSD",1759893584656,0.69,220.68,220.64,6.7021077]
["bitfinex","SOLUSD",1759893585739,0.69,220.68,220.6,31.92]
["bitfinex","SOLUSD",1759893585962,10.87647521,220.66,220.57,0.68]
["bitfinex","SOLUSD",1759893586169,0.69,220.65,220.58,2.16984766]
["bitfinex","SOLUSD",1759893586475,0.69,220.64,220.58,2.16984766]
["bitfinex","SOLUSD",1759893587688,0.69,220.64,220.53,20.8]
["bitfinex","SOLUSD",1759893587689,10.87647521,220.62,220.53,2.16984766]
["bitfinex","SOLUSD",1759893587847,20.8,220.59,220.52,2.16984766]
["bitfinex","SOLUSD",1759893588048,20.8,220.59,220.48,0.68]
["bitfinex","SOLUSD",1759893588049,10.87647521,220.57,220.48,0.68]
["bitfinex","SOLUSD",1759893588263,10.87647521,220.57,220.49,2.16984766]
["bitfinex","SOLUSD",1759893588468,0.69,220.56,220.49,2.16984766]
["bitfinex","SOLUSD",1759893589255,0.69,220.62,220.55,2.16984766]
["bitfinex","SOLUSD",1759893589469,20.8,220.6,220.57,2.16984766]
["bitfinex","SOLUSD",1759893590751,20.8,220.6,220.55,2.16984766]
["bitfinex","SOLUSD",1759893590951,21.49,220.6,220.55,2.16984766]
["bitfinex","SOLUSD",1759893591767,0.69,220.59,220.53,2.16984766]
["bitfinex","SOLUSD",1759893591973,25.33316664,220.6,220.53,2.16984766]
["bitfinex","SOLUSD",1759893592167,0.69,220.64,220.59,2.16984766]
["bitfinex","SOLUSD",1759893592358,0.69,220.63,220.59,2.16984766]
["bitfinex","SOLUSD",1759893592564,0.69,220.62,220.55,0.68]
["bitfinex","SOLUSD",1759893592872,0.69,220.62,220.57,2.16984766]
["bitfinex","SOLUSD",1759893593379,10.87647521,220.64,220.58,5.21334497]
["bitfinex","SOLUSD",1759893593593,15.40881438,220.64,220.58,5.21334497]
["bitfinex","SOLUSD",1759893593770,15.40881438,220.64,220.58,0.68]
["bitfinex","SOLUSD",1759893593961,15.40881438,220.64,220.57,6.70352926]
["bitfinex","SOLUSD",1759893594166,0.69,220.63,220.57,6.70352926]
["bitfinex","SOLUSD",1759893594480,1.19,220.62,220.55,2.16984766]
["bitfinex","SOLUSD",1759893595182,1.19,220.62,220.56,4.53384989]
["bitfinex","SOLUSD",1759893597080,5.72280004,220.62,220.54,6.60423005]
["bitfinex","SOLUSD",1759893598783,37.74280004,220.62,220.54,6.60423005]
["bitfinex","SOLUSD",1759893599081,11.56647521,220.61,220.54,6.60423005]
["bitfinex","SOLUSD",1759893601079,0.69,220.61,220.54,6.60423005]
["bitfinex","SOLUSD",1759893601285,0.69,220.61,220.55,0.68]
["bitfinex","SOLUSD",1759893601975,0.69,220.61,220.56,1.38991604]
["bitfinex","SOLUSD",1759893602178,0.69,220.6,220.56,1.38991604]
["bitfinex","SOLUSD",1759893602768,0.5,220.62,220.56,1.38991604]
["bitfinex","SOLUSD",1759893602969,1.19,220.62,220.56,1.38991604]
["bitfinex","SOLUSD",1759893603364,1.19,220.62,220.56,5.92365268]
["bitfinex","SOLUSD",1759893603777,0.5,220.62,220.58,1.38991604]
["bitfinex","SOLUSD",1759893603986,20.8,220.65,220.6,1.38991604]
["bitfinex","SOLUSD",1759893604184,21.49,220.65,220.6,81.29991604]
["bitfinex","SOLUSD",1759893604973,2.07991604,220.69,220.6,80.58991604]
["bitfinex","SOLUSD",1759893605161,3.73722442,220.71,220.61,0.71]
["bitfinex","SOLUSD",1759893605162,10.87647521,220.71,220.61,0.71]
["bitfinex","SOLUSD",1759893605372,20.8,220.61,220.53,0.71]
["bitfinex","SOLUSD",1759893605678,10.87647521,220.59,220.51,0.71]
["bitfinex","SOLUSD",1759893605878,0.69,220.58,220.49,36.42722442]
["bitfinex","SOLUSD",1759893606076,32.36647521,220.57,220.47,0.71]
["bitfinex","SOLUSD",1759893606276,1.38991604,220.56,220.47,6.63552229]
["bitfinex","SOLUSD",1759893606581,1.38991604,220.54,220.47,4.53560625]
["bitfinex","SOLUSD",1759893606767,2.07991604,220.54,220.47,4.53560625]
["bitfinex","SOLUSD",1759893607096,1.38991604,220.48,220.37,0.81]
["bitfinex","SOLUSD",1759893607284,20.8,220.44,220.37,5.34780586]
["bitfinex","SOLUSD",1759893607600,26.02641709,220.44,220.37,5.34780586]
["bitfinex","SOLUSD",1759893607978,0.69,220.43,220.37,0.1]
["bitfinex","SOLUSD",1759893608183,1.38991604,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893608493,2.07991604,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893609001,12.95639125,220.38,220.37,0.1]
["bitfinex","SOLUSD",1759893609175,10.87647521,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759893609379,15.41526957,220.33,220.23,5.25058339]
["bitfinex","SOLUSD",1759893609594,3.42991121,220.31,220.23,5.25058339]
["bitfinex","SOLUSD",1759893610389,0.69,220.3,220.21,0.71]
["bitfinex","SOLUSD",1759893610600,0.69,220.3,220.21,4.13991121]
["bitfinex","SOLUSD",1759893610770,0.69,220.3,220.22,0.71]
["bitfinex","SOLUSD",1759893610771,4.11991121,220.3,220.22,0.71]
["bitfinex","SOLUSD",1759893611777,32.28,220.35,220.25,3.42991121]
["bitfinex","SOLUSD",1759893612092,56.50991121,220.35,220.26,0.71]
["bitfinex","SOLUSD",1759893612590,24.22991121,220.35,220.27,4.53988287]
["bitfinex","SOLUSD",1759893612894,32.26,220.36,220.29,3.42991121]
["bitfinex","SOLUSD",1759893613198,0.69,220.37,220.3,0.71]
["bitfinex","SOLUSD",1759893613495,0.69,220.37,220.33,3.42991121]
["bitfinex","SOLUSD",1759893614071,0.69,220.36,220.33,3.42991121]
["bitfinex","SOLUSD",1759893614373,32.97,220.39,220.33,7.96847705]
["bitfinex","SOLUSD",1759893615270,31.67647521,220.35,220.21,0.71]
["bitfinex","SOLUSD",1759893615472,20.8,220.31,220.25,3.42991121]
["bitfinex","SOLUSD",1759893615894,0.69,220.3,220.25,3.42991121]
["bitfinex","SOLUSD",1759893616186,33.19,220.29,220.25,3.42991121]
["bitfinex","SOLUSD",1759893616399,32.5,220.3,220.27,3.42991121]
["bitfinex","SOLUSD",1759893617099,32.5,220.31,220.27,3.42991121]
["bitfinex","SOLUSD",1759893617289,32.5,220.31,220.25,5.25022344]
["bitfinex","SOLUSD",1759893618618,32.5,220.31,220.25,84.45022344]
["bitfinex","SOLUSD",1759893618908,20.8,220.32,220.25,84.45022344]
["bitfinex","SOLUSD",1759893619101,32.5,220.31,220.25,84.45022344]
["bitfinex","SOLUSD",1759893619619,16.49858815,220.45,220.28,3.42991121]
["bitfinex","SOLUSD",1759893619620,0.69,220.36,220.28,3.42991121]
["bitfinex","SOLUSD",1759893619918,33.19,220.36,220.3,3.42991121]
["bitfinex","SOLUSD",1759893620817,0.69,220.36,220.3,3.42991121]
["bitfinex","SOLUSD",1759893621297,0.69,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1759893623597,0.69,220.35,220.31,4.53905859]
["bitfinex","SOLUSD",1759893624214,0.69,220.35,220.31,83.73905859]
["bitfinex","SOLUSD",1759893624812,0.69,220.34,220.31,79.2]
["bitfinex","SOLUSD",1759893625014,18.84451479,220.36,220.31,79.2]
["bitfinex","SOLUSD",1759893625015,36.57991121,220.33,220.31,79.2]
["bitfinex","SOLUSD",1759893625204,0.69,220.32,220.31,79.2]
["bitfinex","SOLUSD",1759893626103,33.17,220.32,220.31,79.2]
["bitfinex","SOLUSD",1759893630223,33.13,220.32,220.27,83.73986211]
["bitfinex","SOLUSD",1759893630618,33.13,220.32,220.27,84.44986211]
["bitfinex","SOLUSD",1759893630819,0.69,220.31,220.27,79.2]
["bitfinex","SOLUSD",1759893631011,0.69,220.3,220.24,35.88991121]
["bitfinex","SOLUSD",1759893631515,33.11,220.3,220.24,3.42991121]
["bitfinex","SOLUSD",1759893631711,33.11,220.3,220.23,0.71]
["bitfinex","SOLUSD",1759893631906,33.11,220.3,220.24,3.42991121]
["bitfinex","SOLUSD",1759893632233,33.11,220.3,220.24,4.13991121]
["bitfinex","SOLUSD",1759893632234,32.42,220.3,220.24,4.13991121]
["bitfinex","SOLUSD",1759893632927,32.42,220.3,220.24,0.71]
["bitfinex","SOLUSD",1759893633423,32.42,220.3,220.25,3.42991121]
["bitfinex","SOLUSD",1759893633613,33.14,220.3,220.25,3.42991121]
["bitfinex","SOLUSD",1759893633923,0.72,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1759893634124,0.72,220.28,220.22,87.17082484]
["bitfinex","SOLUSD",1759893634428,0.72,220.27,220.22,87.17082484]
["bitfinex","SOLUSD",1759893634608,0.72,220.26,220.22,7.97082484]
["bitfinex","SOLUSD",1759893636142,0.72,220.28,220.22,8.69082484]
["bitfinex","SOLUSD",1759893639336,0.72,220.27,220.2,4.54124568]
["bitfinex","SOLUSD",1759893639634,4.14991121,220.27,220.2,4.54124568]
["bitfinex","SOLUSD",1759893640528,8.68981349,220.27,220.2,4.54124568]
["bitfinex","SOLUSD",1759893640728,0.68,220.26,220.2,4.54124568]
["bitfinex","SOLUSD",1759893642634,0.68,220.26,220.2,5.26124568]
["bitfinex","SOLUSD",1759893643031,0.68,220.26,220.2,6.65540633]
["bitfinex","SOLUSD",1759893644622,20.8,220.3,220.24,1.39416065]
["bitfinex","SOLUSD",1759893644833,0.68,220.29,220.24,1.39416065]
["bitfinex","SOLUSD",1759893645033,0.68,220.28,220.2,15.89456084]
["bitfinex","SOLUSD",1759893645334,33.06,220.27,220.21,1.39416065]
["bitfinex","SOLUSD",1759893645928,10.87647521,220.26,220.19,32.36]
["bitfinex","SOLUSD",1759893646121,0.68,220.25,220.17,12.07455817]
["bitfinex","SOLUSD",1759893646327,0.68,220.25,220.18,2.11416065]
["bitfinex","SOLUSD",1759893646526,0.68,220.25,220.18,6.65589922]
["bitfinex","SOLUSD",1759893647315,0.68,220.24,220.18,5.26173857]
["bitfinex","SOLUSD",1759893648943,15.41662099,220.26,220.19,5.93551163]
["bitfinex","SOLUSD",1759893649142,16.09662099,220.26,220.19,6.65551163]
["bitfinex","SOLUSD",1759893650258,2.97992939,220.25,220.19,6.65551163]
["bitfinex","SOLUSD",1759893650426,16.09662099,220.26,220.19,6.65551163]
["bitfinex","SOLUSD",1759893650625,3.66052529,220.25,220.19,5.26135098]
["bitfinex","SOLUSD",1759893650822,0.68,220.25,220.19,6.65551163]
["bitfinex","SOLUSD",1759893651025,5.22035318,220.25,220.19,6.65551163]
["bitfinex","SOLUSD",1759893651346,2.98570367,220.24,220.19,5.26135098]
["bitfinex","SOLUSD",1759893651648,2.98570367,220.23,220.19,5.26135098]
["bitfinex","SOLUSD",1759893651949,0.68,220.25,220.19,5.26135098]
["bitfinex","SOLUSD",1759893652136,2.98569787,220.24,220.19,5.26135098]
["bitfinex","SOLUSD",1759893652334,2.98569787,220.23,220.19,5.26135098]
["bitfinex","SOLUSD",1759893652536,0.68,220.25,220.19,5.26135098]
["bitfinex","SOLUSD",1759893652733,2.98841072,220.24,220.19,5.26135098]
["bitfinex","SOLUSD",1759893652934,2.98841072,220.23,220.19,5.26135098]
["bitfinex","SOLUSD",1759893653144,0.68,220.24,220.19,5.26135098]
["bitfinex","SOLUSD",1759893653342,2.98947008,220.23,220.19,5.26135098]
["bitfinex","SOLUSD",1759893653541,0.68,220.24,220.19,5.26135098]
["bitfinex","SOLUSD",1759893653742,2.98947178,220.23,220.19,5.26135098]
["bitfinex","SOLUSD",1759893653937,0.68,220.24,220.19,5.26135098]
["bitfinex","SOLUSD",1759893654145,2.98992568,220.23,220.19,5.26135098]
["bitfinex","SOLUSD",1759893654333,0.68,220.23,220.19,4.54135098]
["bitfinex","SOLUSD",1759893654532,4.54030146,220.25,220.18,1.39416065]
["bitfinex","SOLUSD",1759893654851,3.67002328,220.24,220.19,0.72]
["bitfinex","SOLUSD",1759893655031,2.99002328,220.23,220.19,0.72]
["bitfinex","SOLUSD",1759893655232,4.54030146,220.25,220.18,1.39416065]
["bitfinex","SOLUSD",1759893655438,3.66980873,220.24,220.18,1.39416065]
["bitfinex","SOLUSD",1759893655652,2.98980873,220.23,220.18,5.93572037]
["bitfinex","SOLUSD",1759893655853,0.68,220.22,220.18,5.93572037]
["bitfinex","SOLUSD",1759893656040,2.98980365,220.24,220.19,0.72]
["bitfinex","SOLUSD",1759893656241,2.98980365,220.23,220.19,0.72]
["bitfinex","SOLUSD",1759893656442,2.9895132,220.24,220.19,0.72]
["bitfinex","SOLUSD",1759893656643,0.68,220.24,220.19,0.72]
["bitfinex","SOLUSD",1759893657033,15.41659036,220.26,220.19,5.26152881]
["bitfinex","SOLUSD",1759893657357,0.68,220.24,220.19,4.54152881]
["bitfinex","SOLUSD",1759893657542,3.66952644,220.24,220.19,5.26152881]
["bitfinex","SOLUSD",1759893657744,0.68,220.24,220.19,5.26152881]
["bitfinex","SOLUSD",1759893657941,3.66952644,220.24,220.19,5.26152881]
["bitfinex","SOLUSD",1759893658149,0.68,220.24,220.19,5.26152881]
["bitfinex","SOLUSD",1759893658449,0.68,220.23,220.19,4.54152881]
["bitfinex","SOLUSD",1759893658844,0.68,220.23,220.19,5.26152881]
["bitfinex","SOLUSD",1759893659552,4.54050356,220.24,220.19,0.72]
["bitfinex","SOLUSD",1759893659859,3.6700864,220.25,220.2,0.72]
["bitfinex","SOLUSD",1759893660035,0.68,220.24,220.19,4.54153207]
["bitfinex","SOLUSD",1759893660239,0.68,220.24,220.19,5.26153207]
["bitfinex","SOLUSD",1759893660554,0.68,220.23,220.17,2.17863384]
["bitfinex","SOLUSD",1759893660750,20.8,220.21,220.06,13.52224274]
["bitfinex","SOLUSD",1759893660947,20.8,220.19,220.12,0.72]
["bitfinex","SOLUSD",1759893661159,20.8,220.19,220.06,13.52224274]
["bitfinex","SOLUSD",1759893661344,0.68,220.18,220.1,2.17863384]
["bitfinex","SOLUSD",1759893661648,37.52194486,220.17,220.1,2.17863384]
["bitfinex","SOLUSD",1759893661846,37.52194486,220.17,220.09,5.26358903]
["bitfinex","SOLUSD",1759893661847,32.98,220.16,220.09,5.26358903]
["bitfinex","SOLUSD",1759893662234,32.98,220.16,220.02,0.1]
["bitfinex","SOLUSD",1759893662235,20.8,220.13,220.02,0.1]
["bitfinex","SOLUSD",1759893662434,2.17863384,220.11,220.02,0.75]
["bitfinex","SOLUSD",1759893662660,20.8,220.08,220.02,0.1]
["bitfinex","SOLUSD",1759893662858,0.69,220.07,220.02,0.1]
["bitfinex","SOLUSD",1759893663066,0.69,220.06,220.02,0.1]
["bitfinex","SOLUSD",1759893663279,20.8,220.07,220.02,0.75]
["bitfinex","SOLUSD",1759893663563,20.8,220.07,220.02,6.82365975]
["bitfinex","SOLUSD",1759893663777,21.49,220.07,220.02,6.82365975]
["bitfinex","SOLUSD",1759893664267,20.8,220.07,220.02,2.92863384]
["bitfinex","SOLUSD",1759893664439,21.49,220.07,220.02,7.47362313]
["bitfinex","SOLUSD",1759893664763,11.56647521,220.1,220.04,2.17863384]
["bitfinex","SOLUSD",1759893664934,11.56647521,220.1,220.03,0.65]
["bitfinex","SOLUSD",1759893664935,32.38,220.09,220.03,0.65]
["bitfinex","SOLUSD",1759893665141,33.07,220.09,220.02,16.65759268]
["bitfinex","SOLUSD",1759893665339,2.17863384,220.05,219.98,20.8]
["bitfinex","SOLUSD",1759893665666,2.17863384,220.0,219.92,0.65]
["bitfinex","SOLUSD",1759893665846,25.34532569,220.01,219.92,0.65]
["bitfinex","SOLUSD",1759893665847,0.69,219.99,219.92,0.65]
["bitfinex","SOLUSD",1759893666047,0.69,219.99,219.93,2.17863384]
["bitfinex","SOLUSD",1759893666245,0.69,220.01,219.94,0.65]
["bitfinex","SOLUSD",1759893666544,30.98,220.04,219.94,0.65]
["bitfinex","SOLUSD",1759893666753,0.69,220.06,219.94,0.65]
["bitfinex","SOLUSD",1759893667153,13.46485784,220.17,219.94,21.45]
["bitfinex","SOLUSD",1759893667360,0.69,220.09,220.01,2.17863384]
["bitfinex","SOLUSD",1759893667563,55.70863384,220.08,219.99,0.65]
["bitfinex","SOLUSD",1759893667750,55.70863384,220.08,220.0,2.17863384]
["bitfinex","SOLUSD",1759893668143,20.8,220.08,220.02,2.17863384]
["bitfinex","SOLUSD",1759893668343,0.69,220.11,220.04,2.17863384]
["bitfinex","SOLUSD",1759893668971,0.69,220.11,220.04,0.65]
["bitfinex","SOLUSD",1759893669160,0.69,220.11,220.05,2.17863384]
["bitfinex","SOLUSD",1759893669666,10.87647521,220.14,220.07,2.17863384]
["bitfinex","SOLUSD",1759893669870,20.8,220.12,220.07,2.82863384]
["bitfinex","SOLUSD",1759893670078,10.87647521,220.14,220.06,4.54421521]
["bitfinex","SOLUSD",1759893670283,0.69,220.13,220.06,6.72284905]
["bitfinex","SOLUSD",1759893670457,20.8,220.12,220.06,4.54421521]
["bitfinex","SOLUSD",1759893670658,20.8,220.12,220.06,6.72284905]
["bitfinex","SOLUSD",1759893670878,20.8,220.13,220.08,2.17863384]
["bitfinex","SOLUSD",1759893671067,10.87647521,220.14,220.08,2.17863384]
["bitfinex","SOLUSD",1759893671271,21.49,220.13,220.07,2.17863384]
["bitfinex","SOLUSD",1759893671467,21.49,220.13,220.0,24.90564819]
["bitfinex","SOLUSD",1759893671468,13.74510905,220.12,220.01,0.65]
["bitfinex","SOLUSD",1759893671754,13.74510905,220.12,220.03,2.17863384]
["bitfinex","SOLUSD",1759893671965,0.69,220.11,220.03,2.82863384]
["bitfinex","SOLUSD",1759893672167,0.69,220.11,220.03,0.65]
["bitfinex","SOLUSD",1759893672560,0.69,220.11,220.04,2.17863384]
["bitfinex","SOLUSD",1759893672761,0.69,220.11,220.03,0.65]
["bitfinex","SOLUSD",1759893672960,0.69,220.11,220.05,2.17863384]
["bitfinex","SOLUSD",1759893674086,0.69,220.11,220.04,4.54462824]
["bitfinex","SOLUSD",1759893674385,0.69,220.11,220.05,2.17863384]
["bitfinex","SOLUSD",1759893674789,20.8,220.09,220.04,4.54462824]
["bitfinex","SOLUSD",1759893675173,0.69,220.08,220.01,2.17863384]
["bitfinex","SOLUSD",1759893675366,23.66863384,220.07,220.0,4.54529694]
["bitfinex","SOLUSD",1759893675684,13.05510905,220.06,219.98,4.54577037]
["bitfinex","SOLUSD",1759893675871,2.17863384,220.02,219.92,0.65]
["bitfinex","SOLUSD",1759893676189,20.8,219.99,219.94,4.54656308]
["bitfinex","SOLUSD",1759893676498,0.69,219.98,219.92,6.7256215]
["bitfinex","SOLUSD",1759893677664,20.8,219.99,219.92,7.3756215]
["bitfinex","SOLUSD",1759893677869,21.49,220.0,219.94,2.17863384]
["bitfinex","SOLUSD",1759893678090,20.8,219.99,219.94,2.17863384]
["bitfinex","SOLUSD",1759893678385,20.8,219.99,219.94,2.82863384]
["bitfinex","SOLUSD",1759893678606,43.35647521,220.0,219.94,0.65]
["bitfinex","SOLUSD",1759893678892,0.69,219.99,219.95,2.17863384]
["bitfinex","SOLUSD",1759893679805,0.69,220.07,219.97,2.17863384]
["bitfinex","SOLUSD",1759893679969,0.69,220.07,220.01,2.17863384]
["bitfinex","SOLUSD",1759893680165,0.69,220.09,220.03,2.17863384]
["bitfinex","SOLUSD",1759893680372,30.15,220.09,220.04,2.17863384]
["bitfinex","SOLUSD",1759893680794,32.52,220.11,220.08,2.17863384]
["bitfinex","SOLUSD",1759893680985,33.21,220.11,220.06,2.17863384]
["bitfinex","SOLUSD",1759893681206,0.69,220.11,220.06,2.17863384]
["bitfinex","SOLUSD",1759893681368,0.69,220.1,220.05,2.17863384]
["bitfinex","SOLUSD",1759893681567,0.69,220.09,220.05,2.17863384]
["bitfinex","SOLUSD",1759893681896,0.69,220.09,220.01,2.17863384]
["bitfinex","SOLUSD",1759893681897,0.69,220.08,220.01,2.17863384]
["bitfinex","SOLUSD",1759893682191,21.49,220.07,220.01,2.17863384]
["bitfinex","SOLUSD",1759893682393,20.8,220.07,220.01,2.17863384]
["bitfinex","SOLUSD",1759893682591,0.69,220.06,220.01,2.17863384]
["bitfinex","SOLUSD",1759893682762,0.69,220.06,220.03,2.17863384]
["bitfinex","SOLUSD",1759893682964,0.5,220.08,220.04,2.17863384]
["bitfinex","SOLUSD",1759893683172,0.5,220.08,220.0,0.65]
["bitfinex","SOLUSD",1759893683602,0.5,220.08,220.05,5.06463456]
["bitfinex","SOLUSD",1759893685087,1.19,220.08,220.04,4.5445461]
["bitfinex","SOLUSD",1759893685393,1.19,220.08,220.04,9.60918066]
["bitfinex","SOLUSD",1759893685988,0.69,220.08,220.04,9.60918066]
["bitfinex","SOLUSD",1759893686988,0.69,220.08,220.04,5.06463456]
["bitfinex","SOLUSD",1759893687370,0.69,220.08,220.04,9.60926002]
["bitfinex","SOLUSD",1759893687588,0.69,220.08,220.04,4.54462546]
["bitfinex","SOLUSD",1759893687781,0.69,220.08,220.04,9.60926002]
["bitfinex","SOLUSD",1759893688091,0.69,220.07,220.02,5.06463456]
["bitfinex","SOLUSD",1759893688291,0.69,220.06,220.02,5.06463456]
["bitfinex","SOLUSD",1759893688494,0.69,220.05,220.02,5.06463456]
["bitfinex","SOLUSD",1759893688794,53.28,220.07,220.0,0.65]
["bitfinex","SOLUSD",1759893688975,53.97,220.07,220.02,5.06463456]
["bitfinex","SOLUSD",1759893689177,0.69,220.06,220.02,5.06463456]
["bitfinex","SOLUSD",1759893689376,0.69,220.05,219.97,4.54607446]
["bitfinex","SOLUSD",1759893689592,0.69,220.05,220.0,5.06463456]
["bitfinex","SOLUSD",1759893690189,0.69,220.05,220.0,5.71463456]
["bitfinex","SOLUSD",1759893690495,0.69,220.05,220.0,5.06463456]
["bitfinex","SOLUSD",1759893690691,4.54421521,220.06,220.0,5.71463456]
["bitfinex","SOLUSD",1759893691008,37.00443285,220.05,220.0,5.06463456]
["bitfinex","SOLUSD",1759893691371,0.69,220.04,220.0,5.06463456]
["bitfinex","SOLUSD",1759893691586,0.69,220.03,220.0,5.06463456]
["bitfinex","SOLUSD",1759893691785,37.00443285,220.05,219.96,5.06463456]
["bitfinex","SOLUSD",1759893691983,32.46,220.04,219.98,5.71463456]
["bitfinex","SOLUSD",1759893692293,21.51,220.07,220.02,5.06463456]
["bitfinex","SOLUSD",1759893692470,21.51,220.07,220.02,5.72463456]
["bitfinex","SOLUSD",1759893692670,0.5,220.03,220.02,5.72463456]
["bitfinex","SOLUSD",1759893693508,0.5,220.03,220.02,10.26967591]
["bitfinex","SOLUSD",1759893693995,0.5,220.03,220.02,5.20504135]
["bitfinex","SOLUSD",1759893694170,0.5,220.03,220.02,10.26967591]
["bitfinex","SOLUSD",1759893694371,0.5,220.03,220.02,5.20504135]
["bitfinex","SOLUSD",1759893694573,0.5,220.03,220.02,10.26967591]
["bitfinex","SOLUSD",1759893694772,0.5,220.03,220.02,5.06463456]
["bitfinex","SOLUSD",1759893694987,0.5,220.03,220.0,5.06463456]
["bitfinex","SOLUSD",1759893695176,0.71,220.02,219.98,5.06463456]
["bitfinex","SOLUSD",1759893695585,0.5,220.03,219.98,9.61045524]
["bitfinex","SOLUSD",1759893695898,1.21,220.03,219.98,10.27045524]
["bitfinex","SOLUSD",1759893696277,0.5,220.03,219.99,0.66]
["bitfinex","SOLUSD",1759893696793,0.5,220.03,220.0,5.06463456]
["bitfinex","SOLUSD",1759893697174,0.5,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1759893697390,0.5,220.03,220.01,5.20524794]
["bitfinex","SOLUSD",1759893697588,0.5,220.03,220.01,5.06463456]
["bitfinex","SOLUSD",1759893698097,0.5,220.03,220.01,5.72463456]
["bitfinex","SOLUSD",1759893698280,0.5,220.03,220.02,0.66]
["bitfinex","SOLUSD",1759893698600,10.87647521,220.02,219.91,0.66]
["bitfinex","SOLUSD",1759893698775,20.8,219.99,219.92,5.06463456]
["bitfinex","SOLUSD",1759893699103,32.54,220.0,219.96,5.06463456]
["bitfinex","SOLUSD",1759893699272,21.3,220.03,219.98,5.06463456]
["bitfinex","SOLUSD",1759893699473,0.5,220.03,219.99,0.66]
["bitfinex","SOLUSD",1759893699686,0.5,220.03,219.98,5.06463456]
["bitfinex","SOLUSD",1759893699881,0.72,220.02,219.96,4.54612037]
["bitfinex","SOLUSD",1759893700074,0.72,220.02,219.96,9.61075493]
["bitfinex","SOLUSD",1759893701498,0.5,220.03,219.96,9.61075493]
["bitfinex","SOLUSD",1759893701705,33.04,220.03,219.98,5.06463456]
["bitfinex","SOLUSD",1759893702009,0.5,220.03,219.99,0.66]
["bitfinex","SOLUSD",1759893702894,0.5,220.03,219.97,5.06463456]
["bitfinex","SOLUSD",1759893703094,0.72,220.02,219.93,12.02703106]
["bitfinex","SOLUSD",1759893703303,0.72,220.01,219.93,17.09166562]
["bitfinex","SOLUSD",1759893704180,0.72,220.01,219.94,4.54669455]
["bitfinex","SOLUSD",1759893704376,0.72,220.0,219.94,4.54669455]
["bitfinex","SOLUSD",1759893704579,0.72,220.0,219.92,4.54692128]
["bitfinex","SOLUSD",1759893704580,0.72,219.99,219.92,4.54692128]
["bitfinex","SOLUSD",1759893704779,5.78463456,219.98,219.76,2.37247891]
["bitfinex","SOLUSD",1759893704983,32.39647521,219.97,219.8,5.06463456]
["bitfinex","SOLUSD",1759893705214,2.18663536,219.85,219.77,0.66]
["bitfinex","SOLUSD",1759893705373,20.8,219.84,219.77,0.66]
["bitfinex","SOLUSD",1759893706509,2.18663536,219.86,219.77,7.39680396]
["bitfinex","SOLUSD",1759893706701,22.98663536,219.86,219.78,0.66]
["bitfinex","SOLUSD",1759893707105,20.8,219.86,219.78,0.66]
["bitfinex","SOLUSD",1759893707286,5.07613611,219.84,219.78,0.66]
["bitfinex","SOLUSD",1759893707982,0.72,219.86,219.78,0.66]
["bitfinex","SOLUSD",1759893708181,5.07613611,219.84,219.78,5.20983943]
["bitfinex","SOLUSD",1759893708390,5.07613611,219.8,219.73,0.66]
["bitfinex","SOLUSD",1759893708585,5.07613611,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1759893708788,5.07613611,219.75,219.71,0.66]
["bitfinex","SOLUSD",1759893709091,5.07613611,219.75,219.68,5.21190472]
["bitfinex","SOLUSD",1759893709092,5.79613611,219.75,219.68,5.21190472]
["bitfinex","SOLUSD",1759893709284,5.07613611,219.72,219.66,0.08072898]
["bitfinex","SOLUSD",1759893709493,5.07613611,219.72,219.62,5.73613611]
["bitfinex","SOLUSD",1759893709808,5.07613611,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1759893709992,5.79613611,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1759893710193,5.79613611,219.68,219.58,21.01526531]
["bitfinex","SOLUSD",1759893710408,5.07613611,219.65,219.57,0.66]
["bitfinex","SOLUSD",1759893710704,5.07613611,219.65,219.57,4.55427863]
["bitfinex","SOLUSD",1759893710909,5.79613611,219.65,219.57,4.55427863]
["bitfinex","SOLUSD",1759893711114,5.07613611,219.64,219.57,4.55427863]
["bitfinex","SOLUSD",1759893711300,5.07613611,219.62,219.57,4.55427863]
["bitfinex","SOLUSD",1759893711695,20.8,219.64,219.58,0.66]
["bitfinex","SOLUSD",1759893711886,5.07613611,219.65,219.58,0.66]
["bitfinex","SOLUSD",1759893712082,5.07613611,219.65,219.57,4.55427863]
["bitfinex","SOLUSD",1759893712397,25.87613611,219.69,219.6,5.07613611]
["bitfinex","SOLUSD",1759893712699,25.87613611,219.69,219.61,5.73613611]
["bitfinex","SOLUSD",1759893712913,20.8,219.69,219.61,0.66]
["bitfinex","SOLUSD",1759893713091,5.07613611,219.7,219.61,0.66]
["bitfinex","SOLUSD",1759893713718,20.8,219.72,219.61,0.66]
["bitfinex","SOLUSD",1759893713894,5.07613611,219.71,219.62,5.07613611]
["bitfinex","SOLUSD",1759893714089,5.79613611,219.73,219.64,5.07613611]
["bitfinex","SOLUSD",1759893714424,5.79613611,219.73,219.59,38.7085022]
["bitfinex","SOLUSD",1759893714425,0.72,219.76,219.7,5.07613611]
["bitfinex","SOLUSD",1759893714593,28.11613611,219.78,219.7,5.07613611]
["bitfinex","SOLUSD",1759893714917,28.11613611,219.78,219.69,0.66]
["bitfinex","SOLUSD",1759893714918,0.72,219.77,219.69,5.73613611]
["bitfinex","SOLUSD",1759893715132,0.72,219.8,219.69,0.66]
["bitfinex","SOLUSD",1759893715297,5.07613611,219.79,219.71,5.07613611]
["bitfinex","SOLUSD",1759893715496,25.87613611,219.79,219.69,0.66]
["bitfinex","SOLUSD",1759893715805,5.79613611,219.78,219.7,5.07613611]
["bitfinex","SOLUSD",1759893716004,5.07613611,219.77,219.7,5.07613611]
["bitfinex","SOLUSD",1759893716925,5.07613611,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1759893717612,0.72,219.76,219.71,4.55145418]
["bitfinex","SOLUSD",1759893718015,0.72,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1759893718746,5.79613611,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1759893718908,5.79613611,219.77,219.69,11.37928662]
["bitfinex","SOLUSD",1759893719111,0.72,219.77,219.7,3.44810651]
["bitfinex","SOLUSD",1759893719412,0.72,219.77,219.71,3.44810651]
["bitfinex","SOLUSD",1759893720234,0.72,219.8,219.73,3.44810651]
["bitfinex","SOLUSD",1759893720544,0.72,219.8,219.75,3.44810651]
["bitfinex","SOLUSD",1759893720840,4.16810651,219.84,219.76,0.66]
["bitfinex","SOLUSD",1759893721044,3.44810651,219.8,219.67,0.66]
["bitfinex","SOLUSD",1759893721214,0.72,219.82,219.74,3.44810651]
["bitfinex","SOLUSD",1759893721215,20.8,219.82,219.74,3.44810651]
["bitfinex","SOLUSD",1759893721906,20.8,219.8,219.74,3.44810651]
["bitfinex","SOLUSD",1759893722307,0.7,219.87,219.78,3.44810651]
["bitfinex","SOLUSD",1759893722542,0.7,219.87,219.7,3.44810651]
["bitfinex","SOLUSD",1759893722543,24.94810651,219.87,219.8,3.44810651]
["bitfinex","SOLUSD",1759893722731,3.44810651,219.81,219.71,4.12810651]
["bitfinex","SOLUSD",1759893722935,0.7,219.8,219.72,4.55124704]
["bitfinex","SOLUSD",1759893723122,3.44810651,219.79,219.72,15.92936464]
["bitfinex","SOLUSD",1759893723307,0.7,219.8,219.74,3.44810651]
["bitfinex","SOLUSD",1759893723511,0.7,219.83,219.73,0.68]
["bitfinex","SOLUSD",1759893723713,20.8,219.82,219.73,0.68]
["bitfinex","SOLUSD",1759893723914,24.24810651,219.82,219.74,3.44810651]
["bitfinex","SOLUSD",1759893724135,20.8,219.82,219.74,3.44810651]
["bitfinex","SOLUSD",1759893724336,3.44810651,219.78,219.68,0.68]
["bitfinex","SOLUSD",1759893724525,3.44810651,219.74,219.65,3.44810651]
["bitfinex","SOLUSD",1759893724724,3.44810651,219.74,219.66,0.68]
["bitfinex","SOLUSD",1759893725032,21.5,219.77,219.67,19.38109689]
["bitfinex","SOLUSD",1759893725229,0.7,219.81,219.73,3.44810651]
["bitfinex","SOLUSD",1759893725436,20.8,219.82,219.75,3.44810651]
["bitfinex","SOLUSD",1759893725638,0.7,219.81,219.73,4.12810651]
["bitfinex","SOLUSD",1759893725947,0.7,219.81,219.73,0.68]
["bitfinex","SOLUSD",1759893726148,0.7,219.81,219.74,3.44810651]
["bitfinex","SOLUSD",1759893726725,4.14810651,219.85,219.76,3.44810651]
["bitfinex","SOLUSD",1759893726922,4.14810651,219.85,219.77,4.55021158]
["bitfinex","SOLUSD",1759893727341,24.94810651,219.85,219.77,15.92574054]
["bitfinex","SOLUSD",1759893727540,24.94810651,219.85,219.78,3.44810651]
["bitfinex","SOLUSD",1759893727949,0.7,219.85,219.78,3.44810651]
["bitfinex","SOLUSD",1759893728455,0.7,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1759893728827,21.5,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1759893729346,24.24810651,219.86,219.72,4.55124704]
["bitfinex","SOLUSD",1759893729517,3.44810651,219.8,219.72,4.55124704]
["bitfinex","SOLUSD",1759893729722,4.14810651,219.8,219.72,4.55124704]
["bitfinex","SOLUSD",1759893730051,4.14810651,219.8,219.73,3.44810651]
["bitfinex","SOLUSD",1759893730464,4.14810651,219.8,219.71,0.68]
["bitfinex","SOLUSD",1759893730465,0.7,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1759893730842,0.7,219.87,219.79,3.44810651]
["bitfinex","SOLUSD",1759893731051,21.5,219.87,219.81,3.44810651]
["bitfinex","SOLUSD",1759893731367,0.7,219.87,219.81,3.44810651]
["bitfinex","SOLUSD",1759893731950,0.7,219.86,219.81,3.44810651]
["bitfinex","SOLUSD",1759893732364,20.8,219.87,219.81,3.44810651]
["bitfinex","SOLUSD",1759893732546,0.7,219.85,219.81,3.44810651]
["bitfinex","SOLUSD",1759893732869,20.8,219.86,219.81,7.9974547]
["bitfinex","SOLUSD",1759893733065,0.7,219.85,219.81,7.9974547]
["bitfinex","SOLUSD",1759893733574,0.7,219.85,219.82,3.44810651]
["bitfinex","SOLUSD",1759893734169,0.7,219.89,219.83,3.44810651]
["bitfinex","SOLUSD",1759893734368,7.56850407,220.03,219.87,3.44810651]
["bitfinex","SOLUSD",1759893734663,7.56850407,220.03,219.87,5.22802009]
["bitfinex","SOLUSD",1759893734664,0.7,219.94,219.87,5.22802009]
["bitfinex","SOLUSD",1759893734864,20.8,219.93,219.87,4.54802009]
["bitfinex","SOLUSD",1759893735036,0.7,219.93,219.89,3.44810651]
["bitfinex","SOLUSD",1759893735243,0.7,219.96,219.91,3.44810651]
["bitfinex","SOLUSD",1759893735458,0.7,219.95,219.87,16.59837529]
["bitfinex","SOLUSD",1759893735662,0.7,219.95,219.91,3.44810651]
["bitfinex","SOLUSD",1759893735865,0.7,219.95,219.92,3.44810651]
["bitfinex","SOLUSD",1759893736043,20.8,219.96,219.92,3.44810651]
["bitfinex","SOLUSD",1759893736238,0.7,220.0,219.94,3.44810651]
["bitfinex","SOLUSD",1759893736541,20.8,219.97,219.96,3.44810651]
["bitfinex","SOLUSD",1759893736741,20.8,219.97,219.95,3.44810651]
["bitfinex","SOLUSD",1759893736948,5.2455051,220.0,219.95,3.44810651]
["bitfinex","SOLUSD",1759893737137,0.7,219.99,219.95,3.44810651]
["bitfinex","SOLUSD",1759893737344,0.7,219.98,219.95,3.44810651]
["bitfinex","SOLUSD",1759893737639,20.8,219.99,219.96,3.44810651]
["bitfinex","SOLUSD",1759893737844,21.5,219.99,219.96,3.44810651]
["bitfinex","SOLUSD",1759893738257,21.5,219.99,219.95,3.44810651]
["bitfinex","SOLUSD",1759893738540,21.5,219.99,219.85,11.37129671]
["bitfinex","SOLUSD",1759893738541,0.7,219.98,219.85,11.37129671]
["bitfinex","SOLUSD",1759893738739,0.7,219.97,219.86,4.54834894]
["bitfinex","SOLUSD",1759893738954,0.7,219.97,219.92,3.44810651]
["bitfinex","SOLUSD",1759893738955,22.1,219.97,219.92,3.44810651]
["bitfinex","SOLUSD",1759893739270,21.5,219.96,219.92,3.44810651]
["bitfinex","SOLUSD",1759893739653,21.5,219.96,219.91,3.44810651]
["bitfinex","SOLUSD",1759893739965,0.6,219.97,219.91,3.44810651]
["bitfinex","SOLUSD",1759893739966,0.6,219.97,219.93,3.44810651]
["bitfinex","SOLUSD",1759893740168,21.5,219.99,219.91,0.68]
["bitfinex","SOLUSD",1759893740352,0.7,219.99,219.95,3.44810651]
["bitfinex","SOLUSD",1759893740555,0.7,219.99,219.95,4.54645532]
["bitfinex","SOLUSD",1759893740759,0.7,219.99,219.95,3.44810651]
["bitfinex","SOLUSD",1759893742457,4.54546605,220.0,219.93,4.54678907]
["bitfinex","SOLUSD",1759893742661,0.7,219.98,219.89,0.68]
["bitfinex","SOLUSD",1759893742870,0.7,219.98,219.93,3.44810651]
["bitfinex","SOLUSD",1759893743464,0.7,219.98,219.94,3.44810651]
["bitfinex","SOLUSD",1759893743663,0.7,219.98,219.93,3.44810651]
["bitfinex","SOLUSD",1759893743974,0.7,219.98,219.86,0.68]
["bitfinex","SOLUSD",1759893743975,0.7,219.97,219.86,0.68]
["bitfinex","SOLUSD",1759893744273,0.7,219.97,219.9,3.44810651]
["bitfinex","SOLUSD",1759893744473,20.8,219.97,219.91,0.68]
["bitfinex","SOLUSD",1759893744665,5.2452747,220.01,219.96,3.44810651]
["bitfinex","SOLUSD",1759893744863,0.7,220.0,219.96,3.44810651]
["bitfinex","SOLUSD",1759893745163,0.7,220.0,219.95,3.44810651]
["bitfinex","SOLUSD",1759893745365,0.7,220.0,219.96,3.44810651]
["bitfinex","SOLUSD",1759893745577,20.8,220.02,219.98,3.44810651]
["bitfinex","SOLUSD",1759893745778,21.5,220.02,219.98,3.44810651]
["bitfinex","SOLUSD",1759893746278,0.7,220.01,219.98,3.44810651]
["bitfinex","SOLUSD",1759893746681,0.7,220.01,219.97,3.44810651]
["bitfinex","SOLUSD",1759893747071,0.7,220.0,219.96,3.44810651]
["bitfinex","SOLUSD",1759893748068,0.7,219.99,219.9,0.68]
["bitfinex","SOLUSD",1759893748249,24.24810651,219.97,219.9,4.12810651]
["bitfinex","SOLUSD",1759893748456,24.94810651,219.97,219.9,4.12810651]
["bitfinex","SOLUSD",1759893748655,21.5,219.97,219.91,3.44810651]
["bitfinex","SOLUSD",1759893749070,0.6,219.95,219.91,3.44810651]
["bitfinex","SOLUSD",1759893749264,0.6,219.95,219.91,4.12810651]
["bitfinex","SOLUSD",1759893749575,0.6,219.95,219.9,4.5475124]
["bitfinex","SOLUSD",1759893749775,0.6,219.95,219.91,3.44810651]
["bitfinex","SOLUSD",1759893749972,0.6,219.95,219.92,3.44810651]
["bitfinex","SOLUSD",1759893750174,0.6,219.95,219.94,3.44810651]
["bitfinex","SOLUSD",1759893750762,0.6,219.95,219.93,3.44810651]
["bitfinex","SOLUSD",1759893751077,0.6,219.95,219.93,4.12810651]
["bitfinex","SOLUSD",1759893751481,0.6,219.95,219.93,3.44810651]
["bitfinex","SOLUSD",1759893751687,0.6,219.95,219.92,3.44810651]
["bitfinex","SOLUSD",1759893751982,0.6,219.95,219.92,7.99518361]
["bitfinex","SOLUSD",1759893752161,0.6,219.95,219.93,3.44810651]
["bitfinex","SOLUSD",1759893752366,0.6,219.95,219.94,3.44810651]
["bitfinex","SOLUSD",1759893752570,20.8,219.98,219.94,3.44810651]
["bitfinex","SOLUSD",1759893752976,20.8,219.98,219.93,0.65]
["bitfinex","SOLUSD",1759893752977,20.8,219.98,219.95,3.44810651]
["bitfinex","SOLUSD",1759893753256,0.67,220.01,219.95,3.44810651]
["bitfinex","SOLUSD",1759893753582,20.8,220.02,219.98,3.44810651]
["bitfinex","SOLUSD",1759893753767,21.47,220.02,219.97,3.44810651]
["bitfinex","SOLUSD",1759893754087,26.01512995,220.02,219.97,3.44810651]
["bitfinex","SOLUSD",1759893754262,20.8,220.0,219.98,3.44810651]
["bitfinex","SOLUSD",1759893754975,0.67,220.02,219.98,3.44810651]
["bitfinex","SOLUSD",1759893755174,20.8,220.01,219.99,3.44810651]
["bitfinex","SOLUSD",1759893755374,20.8,220.01,219.97,3.44810651]
["bitfinex","SOLUSD",1759893755583,0.67,220.0,219.97,3.44810651]
["bitfinex","SOLUSD",1759893755781,20.8,220.01,219.97,3.44810651]
["bitfinex","SOLUSD",1759893756087,21.47,220.01,219.97,3.44810651]
["bitfinex","SOLUSD",1759893756967,21.47,220.01,219.94,0.65]
["bitfinex","SOLUSD",1759893756968,25.34527171,220.01,219.94,0.65]
["bitfinex","SOLUSD",1759893757171,20.8,219.98,219.92,3.44810651]
["bitfinex","SOLUSD",1759893757362,20.8,219.98,219.93,3.44810651]
["bitfinex","SOLUSD",1759893757557,20.8,219.98,219.95,3.44810651]
["bitfinex","SOLUSD",1759893757786,20.8,220.01,219.97,3.44810651]
["bitfinex","SOLUSD",1759893758485,21.47,220.01,219.97,3.44810651]
["bitfinex","SOLUSD",1759893758679,21.47,220.01,219.96,8.64429034]
["bitfinex","SOLUSD",1759893758988,0.67,220.0,219.96,4.54618383]
["bitfinex","SOLUSD",1759893759485,0.2,220.03,219.97,3.44810651]
["bitfinex","SOLUSD",1759893759671,0.2,220.03,219.97,0.67]
["bitfinex","SOLUSD",1759893759982,0.2,220.03,219.98,3.44810651]
["bitfinex","SOLUSD",1759893760188,21.49,220.02,219.98,3.44810651]
["bitfinex","SOLUSD",1759893760380,20.8,220.0,219.98,3.44810651]
["bitfinex","SOLUSD",1759893762592,20.8,220.0,219.97,7.99417236]
["bitfinex","SOLUSD",1759893763196,5.23506716,220.02,219.97,7.99417236]
["bitfinex","SOLUSD",1759893763568,0.2,220.03,219.99,3.44810651]
["bitfinex","SOLUSD",1759893763870,0.2,220.03,220.0,3.44810651]
["bitfinex","SOLUSD",1759893764078,0.2,220.03,220.01,3.44810651]
["bitfinex","SOLUSD",1759893764886,0.2,220.03,220.0,3.44810651]
["bitfinex","SOLUSD",1759893765274,0.2,220.03,220.01,3.44810651]
["bitfinex","SOLUSD",1759893765590,0.2,220.03,219.99,7.99373008]
["bitfinex","SOLUSD",1759893766169,0.2,220.03,219.99,8.66373008]
["bitfinex","SOLUSD",1759893766371,0.89,220.03,219.99,3.44810651]
["bitfinex","SOLUSD",1759893767629,0.2,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1759893767931,0.2,220.03,220.0,7.99356105]
["bitfinex","SOLUSD",1759893768222,0.2,220.03,220.01,4.11810651]
["bitfinex","SOLUSD",1759893768433,0.2,220.03,220.01,3.44810651]
["bitfinex","SOLUSD",1759893768630,0.89,220.03,219.98,5.21575826]
["bitfinex","SOLUSD",1759893768927,0.89,220.03,219.99,3.44810651]
["bitfinex","SOLUSD",1759893769115,0.89,220.03,219.99,1.39693237]
["bitfinex","SOLUSD",1759893769695,0.2,220.03,219.99,5.94247045]
["bitfinex","SOLUSD",1759893770221,0.89,220.03,219.99,5.94247045]
["bitfinex","SOLUSD",1759893770417,0.89,220.03,219.99,4.54553808]
["bitfinex","SOLUSD",1759893770620,0.89,220.03,219.99,5.94247045]
["bitfinex","SOLUSD",1759893770802,0.2,220.03,219.99,6.61247045]
["bitfinex","SOLUSD",1759893771404,0.89,220.03,219.99,5.94247045]
["bitfinex","SOLUSD",1759893771603,0.2,220.03,219.99,5.94247045]
["bitfinex","SOLUSD",1759893771816,0.2,220.03,219.99,6.61247045]
["bitfinex","SOLUSD",1759893772720,0.2,220.03,220.0,1.39693237]
["bitfinex","SOLUSD",1759893772919,0.2,220.03,220.02,1.39693237]
["bitfinex","SOLUSD",1759893773427,0.2,220.03,220.02,2.06693237]
["bitfinex","SOLUSD",1759893773623,0.2,220.03,220.02,6.61197372]
["bitfinex","SOLUSD",1759893775199,0.2,220.03,220.02,2.06693237]
["bitfinex","SOLUSD",1759893775721,0.2,220.03,220.02,1.39693237]
["bitfinex","SOLUSD",1759893777598,0.2,220.03,219.98,0.67]
["bitfinex","SOLUSD",1759893777798,0.2,220.03,220.01,1.39693237]
["bitfinex","SOLUSD",1759893778799,0.2,220.03,220.02,1.39693237]
["bitfinex","SOLUSD",1759893779410,0.2,220.03,220.02,5.94197372]
["bitfinex","SOLUSD",1759893780323,0.2,220.03,220.02,6.61197372]
["bitfinex","SOLUSD",1759893781114,0.2,220.03,220.02,7.39577332]
["bitfinex","SOLUSD",1759893781308,0.2,220.03,220.02,40.07577332]
["bitfinex","SOLUSD",1759893781504,0.69,220.13,220.02,51.43837671]
["bitfinex","SOLUSD",1759893781829,0.69,220.13,220.1,2.18073197]
["bitfinex","SOLUSD",1759893782027,0.69,220.13,220.06,0.67]
["bitfinex","SOLUSD",1759893782211,2.18073197,220.11,220.02,2.18073197]
["bitfinex","SOLUSD",1759893782539,3.69560622,220.16,220.0,0.68]
["bitfinex","SOLUSD",1759893782540,3.63465802,220.13,220.09,2.18073197]
["bitfinex","SOLUSD",1759893782703,2.97465802,220.16,220.11,2.18073197]
["bitfinex","SOLUSD",1759893782909,2.97465802,220.18,220.13,2.18073197]
["bitfinex","SOLUSD",1759893783116,0.66,220.16,220.13,2.18073197]
["bitfinex","SOLUSD",1759893783527,4.54195513,220.17,220.13,2.18073197]
["bitfinex","SOLUSD",1759893783838,0.66,220.15,220.13,2.18073197]
["bitfinex","SOLUSD",1759893784828,0.66,220.15,220.12,4.54295335]
["bitfinex","SOLUSD",1759893785008,0.66,220.15,220.13,2.18073197]
["bitfinex","SOLUSD",1759893785731,0.66,220.17,220.13,2.18073197]
["bitfinex","SOLUSD",1759893785935,0.66,220.16,220.13,2.18073197]
["bitfinex","SOLUSD",1759893787211,5.20175181,220.18,220.13,2.18073197]
["bitfinex","SOLUSD",1759893787518,0.66,220.17,220.12,2.18073197]
["bitfinex","SOLUSD",1759893787721,0.66,220.16,220.1,2.86073197]
["bitfinex","SOLUSD",1759893787932,0.66,220.16,220.1,2.18073197]
["bitfinex","SOLUSD",1759893788118,0.66,220.16,220.1,6.72398621]
["bitfinex","SOLUSD",1759893788510,0.66,220.16,220.1,4.54325424]
["bitfinex","SOLUSD",1759893788854,0.66,220.15,220.08,4.54365876]
["bitfinex","SOLUSD",1759893789023,0.66,220.14,220.08,4.54365876]
["bitfinex","SOLUSD",1759893789224,0.66,220.13,220.08,4.54365876]
["bitfinex","SOLUSD",1759893789538,0.66,220.12,220.08,4.54365876]
["bitfinex","SOLUSD",1759893790110,0.66,220.14,220.08,5.22365876]
["bitfinex","SOLUSD",1759893790938,0.66,220.14,220.09,2.18073197]
["bitfinex","SOLUSD",1759893791235,0.66,220.14,220.09,2.86073197]
["bitfinex","SOLUSD",1759893791933,4.54237519,220.15,220.08,6.72439073]
["bitfinex","SOLUSD",1759893791934,0.66,220.13,220.08,6.72439073]
["bitfinex","SOLUSD",1759893792144,0.66,220.13,220.08,7.40439073]
["bitfinex","SOLUSD",1759893792349,0.66,220.12,220.04,0.68]
["bitfinex","SOLUSD",1759893792538,0.66,220.12,219.98,22.72894876]
["bitfinex","SOLUSD",1759893792539,2.18073197,220.09,220.01,0.68]
["bitfinex","SOLUSD",1759893792723,0.66,220.08,220.01,0.68]
["bitfinex","SOLUSD",1759893793116,0.66,220.08,220.0,2.18073197]
["bitfinex","SOLUSD",1759893793318,2.18073197,220.07,220.0,2.86073197]
["bitfinex","SOLUSD",1759893793525,0.66,220.08,220.0,2.86073197]
["bitfinex","SOLUSD",1759893793727,2.18073197,220.07,220.0,2.86073197]
["bitfinex","SOLUSD",1759893793944,2.84073197,220.08,220.0,2.86073197]
["bitfinex","SOLUSD",1759893794244,2.84073197,220.08,220.01,2.18073197]
["bitfinex","SOLUSD",1759893794751,7.38462568,220.08,220.01,2.18073197]
["bitfinex","SOLUSD",1759893795121,0.66,220.07,220.0,0.68]
["bitfinex","SOLUSD",1759893795322,0.66,220.07,220.01,2.18073197]
["bitfinex","SOLUSD",1759893795520,6.72462568,220.08,219.98,79.2]
["bitfinex","SOLUSD",1759893795719,2.18073197,220.06,219.98,81.38073197]
["bitfinex","SOLUSD",1759893796017,2.84073197,220.05,219.98,79.2]
["bitfinex","SOLUSD",1759893796219,0.66,220.04,219.99,4.54548354]
["bitfinex","SOLUSD",1759893796424,0.66,220.03,219.97,4.54601307]
["bitfinex","SOLUSD",1759893796729,5.20499383,220.03,219.96,4.54628114]
["bitfinex","SOLUSD",1759893796932,2.18073197,219.99,219.88,0.68]
["bitfinex","SOLUSD",1759893797157,2.18073197,219.92,219.85,0.68]
["bitfinex","SOLUSD",1759893797444,2.84073197,219.92,219.85,0.68]
["bitfinex","SOLUSD",1759893797818,0.66,219.92,219.85,0.68]
["bitfinex","SOLUSD",1759893798017,2.18073197,219.94,219.86,2.18073197]
["bitfinex","SOLUSD",1759893798418,2.18073197,219.94,219.86,2.86073197]
["bitfinex","SOLUSD",1759893798857,2.18073197,219.94,219.87,4.54814208]
["bitfinex","SOLUSD",1759893799027,0.66,219.93,219.87,4.54814208]
["bitfinex","SOLUSD",1759893799228,2.18073197,219.92,219.87,4.54814208]
["bitfinex","SOLUSD",1759893799435,25.34674623,219.94,219.8,21.18]
["bitfinex","SOLUSD",1759893799436,2.18073197,219.9,219.83,23.66073197]
["bitfinex","SOLUSD",1759893801242,0.66,219.91,219.84,7.4094947]
["bitfinex","SOLUSD",1759893802142,0.66,219.91,219.84,5.22876273]
["bitfinex","SOLUSD",1759893802332,0.66,219.91,219.84,7.4094947]
["bitfinex","SOLUSD",1759893802534,2.84073197,219.91,219.84,5.22876273]
["bitfinex","SOLUSD",1759893802847,0.66,219.91,219.84,7.4094947]
["bitfinex","SOLUSD",1759893803043,20.8,219.94,219.86,2.18073197]
["bitfinex","SOLUSD",1759893803245,0.66,219.99,219.91,2.18073197]
["bitfinex","SOLUSD",1759893803542,2.18073197,219.98,219.91,2.18073197]
["bitfinex","SOLUSD",1759893805650,2.84073197,219.98,219.91,4.54711171]
["bitfinex","SOLUSD",1759893805853,2.18073197,219.97,219.91,4.54711171]
["bitfinex","SOLUSD",1759893806238,2.84073197,219.97,219.91,4.54711171]
["bitfinex","SOLUSD",1759893806543,0.66,219.97,219.91,4.54711171]
["bitfinex","SOLUSD",1759893806752,13.71720718,219.97,219.91,4.54711171]
["bitfinex","SOLUSD",1759893806926,2.18073197,219.96,219.9,0.68]
["bitfinex","SOLUSD",1759893807330,13.05720718,219.94,219.87,2.18073197]
["bitfinex","SOLUSD",1759893807552,22.98073197,219.94,219.88,0.68]
["bitfinex","SOLUSD",1759893808829,20.8,219.94,219.88,2.86073197]
["bitfinex","SOLUSD",1759893809644,20.8,219.94,219.89,4.5477284]
["bitfinex","SOLUSD",1759893809857,0.66,219.93,219.89,4.5477284]
["bitfinex","SOLUSD",1759893810164,2.18073197,219.92,219.85,0.68]
["bitfinex","SOLUSD",1759893810333,2.84073197,219.92,219.85,2.18073197]
["bitfinex","SOLUSD",1759893810645,2.84073197,219.92,219.85,4.54841896]
["bitfinex","SOLUSD",1759893810831,2.18073197,219.92,219.85,4.54841896]
["bitfinex","SOLUSD",1759893811027,2.84073197,219.91,219.85,4.54841896]
["bitfinex","SOLUSD",1759893811227,0.66,219.9,219.85,4.54841896]
["bitfinex","SOLUSD",1759893811427,0.66,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1759893812051,0.66,219.89,219.84,5.22876273]
["bitfinex","SOLUSD",1759893812253,10.87647521,219.92,219.84,18.10140154]
["bitfinex","SOLUSD",1759893812445,20.8,219.92,219.86,2.18073197]
["bitfinex","SOLUSD",1759893812644,20.8,219.92,219.86,0.7]
["bitfinex","SOLUSD",1759893813644,20.8,219.92,219.86,5.24823789]
["bitfinex","SOLUSD",1759893813845,23.65073197,219.92,219.86,4.54823789]
["bitfinex","SOLUSD",1759893814044,2.18073197,219.9,219.83,2.18073197]
["bitfinex","SOLUSD",1759893814242,0.67,219.89,219.83,2.18073197]
["bitfinex","SOLUSD",1759893815540,0.67,219.89,219.82,16.6221156]
["bitfinex","SOLUSD",1759893815843,0.67,219.89,219.83,2.18073197]
["bitfinex","SOLUSD",1759893816044,0.67,219.89,219.82,16.6221156]
["bitfinex","SOLUSD",1759893816261,0.67,219.89,219.83,2.18073197]
["bitfinex","SOLUSD",1759893816561,23.65073197,219.92,219.85,2.18073197]
["bitfinex","SOLUSD",1759893816864,23.65073197,219.92,219.85,2.88073197]
["bitfinex","SOLUSD",1759893817449,2.18073197,219.91,219.85,0.7]
["bitfinex","SOLUSD",1759893817753,0.67,219.91,219.85,2.88073197]
["bitfinex","SOLUSD",1759893818139,0.67,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1759893819564,0.67,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1759893819949,2.84073197,219.93,219.87,0.66]
["bitfinex","SOLUSD",1759893821186,2.18073197,219.92,219.85,12.03138958]
["bitfinex","SOLUSD",1759893821507,2.84073197,219.92,219.85,12.03138958]
["bitfinex","SOLUSD",1759893821859,2.84073197,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1759893822083,0.66,219.92,219.86,6.72908091]
["bitfinex","SOLUSD",1759893823189,0.66,219.92,219.86,7.38908091]
["bitfinex","SOLUSD",1759893823400,22.24131479,219.98,219.89,2.18073197]
["bitfinex","SOLUSD",1759893823401,2.18073197,219.97,219.89,2.18073197]
["bitfinex","SOLUSD",1759893823575,35.42073197,219.98,219.9,2.84073197]
["bitfinex","SOLUSD",1759893823919,2.18073197,219.97,219.9,0.66]
["bitfinex","SOLUSD",1759893824069,2.84073197,219.97,219.9,0.66]
["bitfinex","SOLUSD",1759893825188,2.84073197,219.97,219.91,4.54731481]
["bitfinex","SOLUSD",1759893825880,2.84073197,219.96,219.91,4.54731481]
["bitfinex","SOLUSD",1759893826080,2.84073197,219.95,219.87,5.20814208]
["bitfinex","SOLUSD",1759893826286,2.84073197,219.95,219.88,2.18073197]
["bitfinex","SOLUSD",1759893826881,2.84073197,219.95,219.89,2.18073197]
["bitfinex","SOLUSD",1759893826882,0.66,219.95,219.89,2.18073197]
["bitfinex","SOLUSD",1759893827574,2.84073197,219.95,219.87,16.57849728]
["bitfinex","SOLUSD",1759893827883,2.84073197,219.95,219.88,2.18073197]
["bitfinex","SOLUSD",1759893829192,0.66,219.95,219.89,7.38846037]
["bitfinex","SOLUSD",1759893829496,0.66,219.99,219.93,2.18073197]
["bitfinex","SOLUSD",1759893829659,0.66,219.99,219.94,2.18073197]
["bitfinex","SOLUSD",1759893830363,0.66,219.99,219.93,0.66]
["bitfinex","SOLUSD",1759893830565,0.66,219.99,219.94,6.72742652]
["bitfinex","SOLUSD",1759893830873,11.53647521,220.01,219.95,0.66]
["bitfinex","SOLUSD",1759893831479,0.66,220.01,219.95,2.84073197]
["bitfinex","SOLUSD",1759893831693,0.66,220.04,219.96,0.66]
["bitfinex","SOLUSD",1759893831899,0.66,220.04,219.97,2.18073197]
["bitfinex","SOLUSD",1759893832565,2.84073197,220.03,219.96,2.84073197]
["bitfinex","SOLUSD",1759893832862,0.66,220.03,219.97,2.84073197]
["bitfinex","SOLUSD",1759893833585,34.70073197,220.05,219.98,2.18073197]
["bitfinex","SOLUSD",1759893833757,0.66,220.05,219.98,2.18073197]
["bitfinex","SOLUSD",1759893834169,3.64087104,220.05,219.98,2.18073197]
["bitfinex","SOLUSD",1759893834365,0.04264729,220.0,219.98,2.18073197]
["bitfinex","SOLUSD",1759893834564,0.04264729,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1759893834877,0.66,219.99,219.93,12.02701563]
["bitfinex","SOLUSD",1759893835388,0.54264729,220.0,219.94,18.0941629]
["bitfinex","SOLUSD",1759893835574,0.54264729,220.0,219.95,2.18073197]
["bitfinex","SOLUSD",1759893835773,0.54264729,220.0,219.96,0.66]
["bitfinex","SOLUSD",1759893836165,0.54264729,220.0,219.95,2.18073197]
["bitfinex","SOLUSD",1759893836474,0.54264729,220.0,219.95,2.84073197]
["bitfinex","SOLUSD",1759893836684,0.54264729,220.0,219.96,5.20628114]
["bitfinex","SOLUSD",1759893837994,0.54264729,220.0,219.97,0.66]
["bitfinex","SOLUSD",1759893838286,0.54264729,220.0,219.98,2.18073197]
["bitfinex","SOLUSD",1759893838287,0.04264729,220.0,219.98,2.18073197]
["bitfinex","SOLUSD",1759893838490,0.04264729,220.0,219.99,0.66]
["bitfinex","SOLUSD",1759893838877,0.04264729,220.0,219.97,0.66]
["bitfinex","SOLUSD",1759893840098,0.04264729,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1759893841483,0.04264729,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1759893841678,0.04264729,220.0,219.97,5.20607446]
["bitfinex","SOLUSD",1759893841892,0.04264729,220.0,219.98,0.66]
["bitfinex","SOLUSD",1759893842474,0.04264729,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1759893842884,0.04264729,220.0,219.97,5.21607446]
["bitfinex","SOLUSD",1759893843094,0.04264729,220.0,219.98,0.67]
["bitfinex","SOLUSD",1759893843395,0.04264729,220.0,219.99,5.9428809]
["bitfinex","SOLUSD",1759893843800,0.04264729,220.0,219.99,6.6128809]
["bitfinex","SOLUSD",1759893844807,0.04264729,220.0,219.99,85.8128809]
["bitfinex","SOLUSD",1759893845396,0.04264729,220.0,219.99,84.41566116]
["bitfinex","SOLUSD",1759893845698,0.04264729,220.0,219.99,83.74566116]
["bitfinex","SOLUSD",1759893846311,0.04264729,220.0,219.9,1.82103753]
["bitfinex","SOLUSD",1759893846312,34.62986703,220.0,219.9,1.82103753]
["bitfinex","SOLUSD",1759893846482,1.39721974,219.93,219.86,1.39721974]
["bitfinex","SOLUSD",1759893846801,1.39721974,219.9,219.83,1.39721974]
["bitfinex","SOLUSD",1759893846976,1.39721974,219.9,219.82,4.54897374]
["bitfinex","SOLUSD",1759893846977,0.71,219.89,219.82,4.54897374]
["bitfinex","SOLUSD",1759893847377,0.71,219.88,219.81,2.06721974]
["bitfinex","SOLUSD",1759893847606,2.10721974,219.88,219.81,5.9464914]
["bitfinex","SOLUSD",1759893849088,0.71,219.88,219.81,17.31995029]
["bitfinex","SOLUSD",1759893849396,20.8,219.9,219.83,1.39721974]
["bitfinex","SOLUSD",1759893849608,20.8,219.9,219.84,4.54876273]
["bitfinex","SOLUSD",1759893850810,22.19721974,219.9,219.84,4.54876273]
["bitfinex","SOLUSD",1759893851187,22.90721974,219.9,219.84,4.54876273]
["bitfinex","SOLUSD",1759893851523,2.10721974,219.9,219.84,4.54876273]
["bitfinex","SOLUSD",1759893852804,0.71,219.96,219.88,1.39721974]
["bitfinex","SOLUSD",1759893853015,0.71,219.95,219.89,1.39721974]
["bitfinex","SOLUSD",1759893853311,22.90721974,219.95,219.88,1.39721974]
["bitfinex","SOLUSD",1759893853806,2.10721974,219.95,219.88,1.39721974]
["bitfinex","SOLUSD",1759893853996,0.71,219.95,219.88,1.39721974]
["bitfinex","SOLUSD",1759893854194,0.71,219.95,219.89,1.39721974]
["bitfinex","SOLUSD",1759893854392,0.71,219.95,219.87,0.67]
["bitfinex","SOLUSD",1759893854596,0.71,219.95,219.89,1.39721974]
["bitfinex","SOLUSD",1759893855411,2.10721974,219.95,219.88,5.94515497]
["bitfinex","SOLUSD",1759893855597,2.10721974,219.95,219.88,4.54793523]
["bitfinex","SOLUSD",1759893855907,2.10721974,219.95,219.88,5.94515497]
["bitfinex","SOLUSD",1759893857812,53.34,219.98,219.9,15.9163256]
["bitfinex","SOLUSD",1759893858015,10.87647521,219.98,219.92,1.39721974]
["bitfinex","SOLUSD",1759893858401,0.71,219.97,219.91,1.39721974]
["bitfinex","SOLUSD",1759893858603,2.60721974,219.96,219.89,1.39721974]
["bitfinex","SOLUSD",1759893858795,1.21,219.96,219.89,1.39721974]
["bitfinex","SOLUSD",1759893858997,1.21,219.96,219.9,1.39721974]
["bitfinex","SOLUSD",1759893860009,1.21,219.96,219.91,4.54731481]
["bitfinex","SOLUSD",1759893860224,0.71,219.95,219.91,4.54731481]
["bitfinex","SOLUSD",1759893860896,0.5,219.96,219.92,1.39721974]
["bitfinex","SOLUSD",1759893861199,33.19,219.99,219.93,1.39721974]
["bitfinex","SOLUSD",1759893861508,33.19,219.99,219.94,1.39721974]
["bitfinex","SOLUSD",1759893861822,0.71,219.98,219.95,1.39721974]
["bitfinex","SOLUSD",1759893862191,0.71,219.98,219.95,5.94370262]
["bitfinex","SOLUSD",1759893862393,0.71,219.98,219.96,1.39721974]
["bitfinex","SOLUSD",1759893863019,21.51,220.0,219.96,1.39721974]
["bitfinex","SOLUSD",1759893863207,0.71,219.99,219.96,1.39721974]
["bitfinex","SOLUSD",1759893863406,0.71,219.99,219.93,4.54690128]
["bitfinex","SOLUSD",1759893863626,4.54480172,220.04,219.93,15.91415449]
["bitfinex","SOLUSD",1759893863825,0.71,220.02,219.98,1.39721974]
["bitfinex","SOLUSD",1759893863999,0.71,220.01,219.98,1.39721974]
["bitfinex","SOLUSD",1759893864724,20.8,220.0,219.94,0.67]
["bitfinex","SOLUSD",1759893864926,10.87647521,219.86,219.78,0.77]
["bitfinex","SOLUSD",1759893865225,22.19721974,219.83,219.78,0.1]
["bitfinex","SOLUSD",1759893865426,1.39721974,219.82,219.78,0.1]
["bitfinex","SOLUSD",1759893865587,1.39721974,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759893866098,2.10721974,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759893866698,0.71,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759893869108,34.31721974,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759893869109,3.44718301,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759893869298,3.44718301,219.8,219.78,4.64996782]
["bitfinex","SOLUSD",1759893869802,3.44718301,219.79,219.78,4.64996782]
["bitfinex","SOLUSD",1759893871621,3.44718301,219.82,219.78,5.31996782]
["bitfinex","SOLUSD",1759893872211,3.44718301,219.82,219.78,4.64996782]
["bitfinex","SOLUSD",1759893872418,3.44718301,219.8,219.78,4.64996782]
["bitfinex","SOLUSD",1759893872924,3.44718301,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759893873138,33.56,219.84,219.78,4.64996935]
["bitfinex","SOLUSD",1759893873322,33.56,219.84,219.78,0.1]
["bitfinex","SOLUSD",1759893873323,11.53647521,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759893873526,47.88365822,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759893873728,14.98365822,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759893873902,37.04718301,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759893874242,47.92365822,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759893874803,47.26365822,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759893875199,4.10718301,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759893875504,37.04718301,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759893876029,0.66,219.82,219.78,0.1]
["bitfinex","SOLUSD",1759893876208,3.44718301,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759893876721,36.36718301,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759893877211,3.44718301,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759893877523,36.36718301,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759893878406,37.02718301,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759893879026,30.0,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759893879226,30.0,219.79,219.78,0.05735271]
["bitfinex","SOLUSD",1759893880027,34.15855761,219.87,219.78,0.05735271]
["bitfinex","SOLUSD",1759893880028,0.68,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1759893880340,36.34718301,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1759893880507,3.44718301,219.82,219.78,0.05735271]
["bitfinex","SOLUSD",1759893880928,3.44718301,219.82,219.78,4.60735444]
["bitfinex","SOLUSD",1759893881103,4.12718301,219.82,219.78,4.60735444]
["bitfinex","SOLUSD",1759893882012,3.44718301,219.83,219.78,4.60735444]
["bitfinex","SOLUSD",1759893882341,3.44718301,219.85,219.79,0.66]
["bitfinex","SOLUSD",1759893882525,0.68,219.87,219.8,4.54959053]
["bitfinex","SOLUSD",1759893882526,32.88,219.84,219.8,4.54959053]
["bitfinex","SOLUSD",1759893882917,4.12718301,219.83,219.78,4.60725833]
["bitfinex","SOLUSD",1759893883312,4.12718301,219.83,219.78,5.26725833]
["bitfinex","SOLUSD",1759893883516,4.12718301,219.82,219.78,0.05735271]
["bitfinex","SOLUSD",1759893884038,4.12718301,219.81,219.78,0.05735271]
["bitfinex","SOLUSD",1759893885318,0.68,219.8,219.78,0.05735271]
["bitfinex","SOLUSD",1759893885817,0.68,219.79,219.78,0.05735271]
["bitfinex","SOLUSD",1759893886011,36.98718301,219.8,219.78,0.05735271]
["bitfinex","SOLUSD",1759893887431,0.68,219.85,219.78,0.05735271]
["bitfinex","SOLUSD",1759893887734,3.44718301,219.81,219.78,0.05735271]
["bitfinex","SOLUSD",1759893889839,0.68,219.86,219.78,0.05735271]
["bitfinex","SOLUSD",1759893890031,3.44718301,219.83,219.79,0.66]
["bitfinex","SOLUSD",1759893890343,3.44718301,219.83,219.78,0.05735271]
["bitfinex","SOLUSD",1759893890539,4.12718301,219.83,219.78,0.05735271]
["bitfinex","SOLUSD",1759893890735,0.68,219.82,219.78,0.05735271]
["bitfinex","SOLUSD",1759893891222,1.39978812,219.8,219.78,0.05735271]
["bitfinex","SOLUSD",1759893891442,1.39978812,219.79,219.78,0.05735271]
["bitfinex","SOLUSD",1759893891630,2.07978812,219.79,219.78,0.05735271]
["bitfinex","SOLUSD",1759893892737,2.07978812,219.82,219.78,0.05735271]
["bitfinex","SOLUSD",1759893893348,1.39978812,219.81,219.78,0.05735271]
["bitfinex","SOLUSD",1759893894044,2.07978812,219.81,219.78,0.05735271]
["bitfinex","SOLUSD",1759893894844,1.39978812,219.81,219.78,0.05735271]
["bitfinex","SOLUSD",1759893895428,0.68,219.84,219.79,0.66]
["bitfinex","SOLUSD",1759893895633,1.39978812,219.83,219.79,0.66]
["bitfinex","SOLUSD",1759893895830,1.39978812,219.83,219.78,0.05735271]
["bitfinex","SOLUSD",1759893896031,1.39978812,219.83,219.78,0.71735271]
["bitfinex","SOLUSD",1759893896228,1.39978812,219.84,219.79,0.66]
["bitfinex","SOLUSD",1759893896426,2.07978812,219.84,219.8,4.54959053]
["bitfinex","SOLUSD",1759893896644,1.39978812,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1759893896818,2.07978812,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1759893898249,0.68,219.83,219.78,0.05735271]
["bitfinex","SOLUSD",1759893898657,0.68,219.87,219.79,0.66]
["bitfinex","SOLUSD",1759893898994,1.39978812,219.86,219.79,2.05978812]
["bitfinex","SOLUSD",1759893899962,1.39978812,219.83,219.78,0.05735271]
["bitfinex","SOLUSD",1759893900161,0.68,219.85,219.78,0.05735271]
["bitfinex","SOLUSD",1759893900460,10.87647521,219.84,219.78,0.05735271]
["bitfinex","SOLUSD",1759893900651,1.39978812,219.79,219.78,0.05735271]
["bitfinex","SOLUSD",1759893901025,2.86788043,219.79,219.78,0.05735271]
["bitfinex","SOLUSD",1759893901850,2.18788043,219.81,219.78,0.05735271]
["bitfinex","SOLUSD",1759893902631,2.89788043,219.81,219.78,0.05735271]
["bitfinex","SOLUSD",1759893903554,2.89788043,219.8,219.78,0.05735271]
["bitfinex","SOLUSD",1759893904356,0.71,219.8,219.78,0.05735271]
["bitfinex","SOLUSD",1759893904545,2.18788043,219.8,219.78,0.05735271]
["bitfinex","SOLUSD",1759893904750,2.89788043,219.8,219.78,0.05735271]
["bitfinex","SOLUSD",1759893904930,0.71,219.8,219.78,0.05735271]
["bitfinex","SOLUSD",1759893905132,2.89788043,219.8,219.78,0.05735271]
["bitfinex","SOLUSD",1759893905877,32.74,219.83,219.79,0.71]
["bitfinex","SOLUSD",1759893906043,2.18788043,219.84,219.8,0.71]
["bitfinex","SOLUSD",1759893906355,32.72,219.88,219.78,0.05735271]
["bitfinex","SOLUSD",1759893906356,2.18788043,219.87,219.81,0.71]
["bitfinex","SOLUSD",1759893906742,2.89788043,219.87,219.79,2.18788043]
["bitfinex","SOLUSD",1759893906960,3.73356592,219.95,219.78,0.05735271]
["bitfinex","SOLUSD",1759893906961,0.71,219.9,219.82,2.18788043]
["bitfinex","SOLUSD",1759893907136,0.71,219.9,219.84,2.18788043]
["bitfinex","SOLUSD",1759893907331,2.99305775,219.94,219.87,2.18788043]
["bitfinex","SOLUSD",1759893907571,0.71,219.96,219.89,2.18788043]
["bitfinex","SOLUSD",1759893907731,2.99305775,219.97,219.92,2.18788043]
["bitfinex","SOLUSD",1759893907933,2.89788043,219.99,219.92,2.89788043]
["bitfinex","SOLUSD",1759893908352,0.71,219.99,219.94,2.18788043]
["bitfinex","SOLUSD",1759893908562,0.71,219.98,219.94,2.18788043]
["bitfinex","SOLUSD",1759893909127,0.71,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1759893909641,3.70636357,220.03,219.97,2.18788043]
["bitfinex","SOLUSD",1759893909843,2.99636357,220.04,220.0,2.18788043]
["bitfinex","SOLUSD",1759893910059,2.99636357,220.05,220.0,2.18788043]
["bitfinex","SOLUSD",1759893910370,2.99636357,220.05,220.01,2.18788043]
["bitfinex","SOLUSD",1759893910656,2.18788043,220.03,219.96,2.18788043]
["bitfinex","SOLUSD",1759893910952,0.71,220.02,219.96,2.18788043]
["bitfinex","SOLUSD",1759893911250,0.71,220.02,219.96,6.73412687]
["bitfinex","SOLUSD",1759893911758,0.71,220.01,219.96,6.73412687]
["bitfinex","SOLUSD",1759893911962,0.71,220.0,219.96,6.73412687]
["bitfinex","SOLUSD",1759893912361,0.71,220.0,219.94,4.54669455]
["bitfinex","SOLUSD",1759893912565,0.71,220.0,219.96,2.18788043]
["bitfinex","SOLUSD",1759893913059,0.71,220.02,219.96,2.18788043]
["bitfinex","SOLUSD",1759893913243,0.71,220.02,219.97,2.18788043]
["bitfinex","SOLUSD",1759893913758,0.71,220.01,219.97,2.18788043]
["bitfinex","SOLUSD",1759893913986,0.71,220.0,219.92,0.71]
["bitfinex","SOLUSD",1759893914139,0.71,220.0,219.91,4.54731481]
["bitfinex","SOLUSD",1759893914140,20.8,219.97,219.91,4.54731481]
["bitfinex","SOLUSD",1759893914459,2.18788043,219.95,219.87,83.74803952]
["bitfinex","SOLUSD",1759893914667,2.18788043,219.92,219.85,6.73641137]
["bitfinex","SOLUSD",1759893914843,0.71,219.91,219.85,6.73641137]
["bitfinex","SOLUSD",1759893915171,43.61647521,219.94,219.85,4.54853094]
["bitfinex","SOLUSD",1759893915370,35.65788043,219.97,219.9,2.18788043]
["bitfinex","SOLUSD",1759893915540,38.01623331,219.97,219.91,2.18788043]
["bitfinex","SOLUSD",1759893915743,0.5,219.92,219.91,2.18788043]
["bitfinex","SOLUSD",1759893916043,0.5,219.92,219.9,2.18788043]
["bitfinex","SOLUSD",1759893916247,1.21,219.92,219.88,6.73563693]
["bitfinex","SOLUSD",1759893916546,1.21,219.92,219.88,4.5477565]
["bitfinex","SOLUSD",1759893917261,1.21,219.92,219.86,9.62129119]
["bitfinex","SOLUSD",1759893917262,0.71,219.91,219.86,9.62129119]
["bitfinex","SOLUSD",1759893917844,0.71,219.9,219.83,4.54892369]
["bitfinex","SOLUSD",1759893918048,20.8,219.81,219.78,0.05735271]
["bitfinex","SOLUSD",1759893918264,20.8,219.76,219.66,5.07298542]
["bitfinex","SOLUSD",1759893918567,20.8,219.75,219.67,0.71]
["bitfinex","SOLUSD",1759893918768,5.07298542,219.75,219.68,5.07298542]
["bitfinex","SOLUSD",1759893918982,5.07298542,219.73,219.66,5.07298542]
["bitfinex","SOLUSD",1759893919142,5.07298542,219.71,219.65,5.07298542]
["bitfinex","SOLUSD",1759893919347,5.07298542,219.71,219.64,5.78298542]
["bitfinex","SOLUSD",1759893919546,5.07298542,219.71,219.64,0.71]
["bitfinex","SOLUSD",1759893920174,5.07298542,219.71,219.65,4.55269747]
["bitfinex","SOLUSD",1759893920465,0.71,219.73,219.65,4.55269747]
["bitfinex","SOLUSD",1759893920768,20.8,219.74,219.66,5.78298542]
["bitfinex","SOLUSD",1759893921067,5.07298542,219.73,219.66,0.71]
["bitfinex","SOLUSD",1759893921752,5.07298542,219.73,219.66,5.78298542]
["bitfinex","SOLUSD",1759893922154,5.07298542,219.73,219.66,0.71]
["bitfinex","SOLUSD",1759893922470,5.07298542,219.73,219.67,4.55228296]
["bitfinex","SOLUSD",1759893922666,5.07298542,219.72,219.67,4.55228296]
["bitfinex","SOLUSD",1759893923167,5.07298542,219.72,219.67,15.93299038]
["bitfinex","SOLUSD",1759893923544,5.78298542,219.72,219.67,16.64299038]
["bitfinex","SOLUSD",1759893923750,5.07298542,219.7,219.65,4.55265707]
["bitfinex","SOLUSD",1759893923952,5.07298542,219.68,219.6,0.71]
["bitfinex","SOLUSD",1759893924259,5.07298542,219.68,219.6,5.78298542]
["bitfinex","SOLUSD",1759893924774,5.07298542,219.68,219.61,4.5535267]
["bitfinex","SOLUSD",1759893924979,5.07298542,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1759893925172,5.07298542,219.62,219.59,4.55377688]
["bitfinex","SOLUSD",1759893925480,0.71,219.61,219.57,4.55421262]
["bitfinex","SOLUSD",1759893925675,0.71,219.65,219.58,0.71]
["bitfinex","SOLUSD",1759893925974,5.07298542,219.64,219.58,0.71]
["bitfinex","SOLUSD",1759893926959,5.07298542,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1759893927269,5.07298542,219.64,219.59,5.26394143]
["bitfinex","SOLUSD",1759893927674,5.07298542,219.64,219.59,16.64879502]
["bitfinex","SOLUSD",1759893927856,5.07298542,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1759893928061,5.07298542,219.64,219.6,0.71]
["bitfinex","SOLUSD",1759893928267,0.71,219.67,219.59,15.93879502]
["bitfinex","SOLUSD",1759893928465,5.07298542,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1759893928665,5.07298542,219.64,219.6,0.71]
["bitfinex","SOLUSD",1759893929068,5.07298542,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1759893930986,5.07298542,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1759893931363,0.71,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1759893931688,0.71,219.61,219.57,4.55434467]
["bitfinex","SOLUSD",1759893932199,20.8,219.69,219.57,4.55434467]
["bitfinex","SOLUSD",1759893932200,5.74298542,219.6,219.57,4.55434467]
["bitfinex","SOLUSD",1759893932887,5.74298542,219.6,219.55,11.38671882]
["bitfinex","SOLUSD",1759893933184,5.07298542,219.6,219.55,11.38671882]
["bitfinex","SOLUSD",1759893933389,5.07298542,219.57,219.51,0.67]
["bitfinex","SOLUSD",1759893933572,5.07298542,219.57,219.49,5.07298542]
["bitfinex","SOLUSD",1759893933573,5.07298542,219.55,219.49,16.61593032]
["bitfinex","SOLUSD",1759893934273,0.67,219.54,219.49,4.55588978]
["bitfinex","SOLUSD",1759893935066,5.74298542,219.53,219.49,4.55588978]
["bitfinex","SOLUSD",1759893935265,5.07298542,219.5,219.31,3.69565845]
["bitfinex","SOLUSD",1759893935468,0.67,219.53,219.4,0.67]
["bitfinex","SOLUSD",1759893935668,5.07298542,219.47,219.4,0.67]
["bitfinex","SOLUSD",1759893935885,5.07298542,219.49,219.41,5.07298542]
["bitfinex","SOLUSD",1759893936091,5.07298542,219.49,219.42,0.67]
["bitfinex","SOLUSD",1759893936278,5.07298542,219.53,219.44,5.07298542]
["bitfinex","SOLUSD",1759893936484,0.67,219.55,219.45,0.67]
["bitfinex","SOLUSD",1759893936678,5.07298542,219.53,219.45,0.67]
["bitfinex","SOLUSD",1759893937188,5.07298542,219.53,219.46,15.94823657]
["bitfinex","SOLUSD",1759893938292,5.07298542,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1759893938492,0.67,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1759893938967,0.67,219.49,219.46,15.94823657]
["bitfinex","SOLUSD",1759893939374,0.67,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1759893939896,0.72,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1759893940094,5.79298542,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1759893940400,5.79298542,219.47,219.39,4.55809289]
["bitfinex","SOLUSD",1759893940586,5.07298542,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759893940893,5.79298542,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1759893942196,5.07298542,219.42,219.38,0.1]
["bitfinex","SOLUSD",1759893942378,5.07298542,219.4,219.38,0.1]
["bitfinex","SOLUSD",1759893942708,0.72,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893942886,30.72,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893943680,30.0,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893944186,35.79298542,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893945388,35.07298542,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893945590,30.72,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893945776,5.79298542,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893946524,0.72,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893946802,4.55699655,219.45,219.38,0.1]
["bitfinex","SOLUSD",1759893946803,0.72,219.42,219.38,4.65827405]
["bitfinex","SOLUSD",1759893947006,5.79298542,219.42,219.38,4.65827405]
["bitfinex","SOLUSD",1759893947187,0.72,219.41,219.38,0.1]
["bitfinex","SOLUSD",1759893947496,5.07298542,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893948699,30.0,219.39,219.38,4.65820641]
["bitfinex","SOLUSD",1759893949293,30.0,219.39,219.38,10.39119183]
["bitfinex","SOLUSD",1759893949887,30.0,219.39,219.38,5.31820641]
["bitfinex","SOLUSD",1759893950088,30.0,219.39,219.38,4.65820641]
["bitfinex","SOLUSD",1759893950611,0.72,219.47,219.38,16.71395807]
["bitfinex","SOLUSD",1759893950905,0.7,219.42,219.4,5.07298542]
["bitfinex","SOLUSD",1759893951108,30.0,219.41,219.38,21.78694349]
["bitfinex","SOLUSD",1759893951410,30.0,219.41,219.38,16.71395807]
["bitfinex","SOLUSD",1759893951715,5.77298542,219.42,219.38,4.65820641]
["bitfinex","SOLUSD",1759893952028,0.72,219.41,219.38,0.1]
["bitfinex","SOLUSD",1759893952496,5.79298542,219.4,219.38,0.1]
["bitfinex","SOLUSD",1759893952691,5.07298542,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893953092,5.79298542,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893953293,35.79298542,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893953594,30.0,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893955123,1.42,219.42,219.38,0.1]
["bitfinex","SOLUSD",1759893955335,0.7,219.42,219.38,4.65828031]
["bitfinex","SOLUSD",1759893956037,0.7,219.42,219.38,0.1]
["bitfinex","SOLUSD",1759893956209,1.42,219.42,219.38,0.1]
["bitfinex","SOLUSD",1759893956408,1.42,219.42,219.38,10.39123468]
["bitfinex","SOLUSD",1759893956409,0.7,219.42,219.38,10.39123468]
["bitfinex","SOLUSD",1759893956607,0.7,219.42,219.38,9.73123468]
["bitfinex","SOLUSD",1759893956812,0.7,219.42,219.38,4.65824926]
["bitfinex","SOLUSD",1759893958209,1.42,219.42,219.38,4.65824926]
["bitfinex","SOLUSD",1759893959123,2.93890485,219.41,219.38,4.65824926]
["bitfinex","SOLUSD",1759893959337,2.93883667,219.4,219.38,0.1]
["bitfinex","SOLUSD",1759893959637,0.72,219.41,219.38,0.1]
["bitfinex","SOLUSD",1759893959831,2.93880408,219.4,219.38,0.1]
["bitfinex","SOLUSD",1759893960042,0.7,219.42,219.38,0.1]
["bitfinex","SOLUSD",1759893960210,2.94142417,219.41,219.38,0.1]
["bitfinex","SOLUSD",1759893960407,2.94142417,219.4,219.38,0.1]
["bitfinex","SOLUSD",1759893960626,2.94142417,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893960936,2.94142417,219.39,219.38,10.39128608]
["bitfinex","SOLUSD",1759893961139,2.94142417,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893962216,2.94142417,219.39,219.38,8.11686632]
["bitfinex","SOLUSD",1759893962419,2.94142417,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893962815,2.87642417,219.39,219.38,4.65830066]
["bitfinex","SOLUSD",1759893963022,2.87642417,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893963531,0.7,219.42,219.38,16.76405232]
["bitfinex","SOLUSD",1759893963738,3.73356592,219.48,219.41,3.45856566]
["bitfinex","SOLUSD",1759893963948,4.10856566,219.47,219.38,4.65830066]
["bitfinex","SOLUSD",1759893964121,3.45856566,219.44,219.38,0.1]
["bitfinex","SOLUSD",1759893964439,3.45856566,219.41,219.38,0.1]
["bitfinex","SOLUSD",1759893964738,0.65,219.41,219.38,0.1]
["bitfinex","SOLUSD",1759893964935,0.65,219.41,219.38,4.65830025]
["bitfinex","SOLUSD",1759893965121,25.35681812,219.46,219.38,4.65830025]
["bitfinex","SOLUSD",1759893965323,30.0,219.41,219.39,3.45856566]
["bitfinex","SOLUSD",1759893965540,30.0,219.41,219.4,4.16856566]
["bitfinex","SOLUSD",1759893966342,33.97,219.52,219.4,4.16856566]
["bitfinex","SOLUSD",1759893966643,0.65,219.52,219.46,3.45856566]
["bitfinex","SOLUSD",1759893966950,30.0,219.47,219.46,5.26663902]
["bitfinex","SOLUSD",1759893967243,8.28794295,219.57,219.46,16.65823657]
["bitfinex","SOLUSD",1759893967244,0.65,219.57,219.46,16.65823657]
["bitfinex","SOLUSD",1759893967441,21.45,219.56,219.47,0.71]
["bitfinex","SOLUSD",1759893967741,0.65,219.56,219.47,0.71]
["bitfinex","SOLUSD",1759893968114,0.65,219.56,219.51,3.45856566]
["bitfinex","SOLUSD",1759893968332,30.0,219.52,219.48,0.71]
["bitfinex","SOLUSD",1759893968537,30.0,219.52,219.14,79.2]
["bitfinex","SOLUSD",1759893968538,3.45856566,219.5,219.42,3.45856566]
["bitfinex","SOLUSD",1759893968727,30.0,219.52,219.39,5.26809289]
["bitfinex","SOLUSD",1759893968728,4.10856566,219.49,219.39,5.26809289]
["bitfinex","SOLUSD",1759893968930,0.65,219.48,219.42,4.55746969]
["bitfinex","SOLUSD",1759893969445,0.65,219.48,219.42,8.01603535]
["bitfinex","SOLUSD",1759893970020,4.55570027,219.51,219.43,4.16856566]
["bitfinex","SOLUSD",1759893970228,4.38356592,219.53,219.49,3.45856566]
["bitfinex","SOLUSD",1759893970432,0.65,219.52,219.49,3.45856566]
["bitfinex","SOLUSD",1759893970632,0.65,219.52,219.48,3.45856566]
["bitfinex","SOLUSD",1759893970829,4.10856566,219.51,219.44,3.45856566]
["bitfinex","SOLUSD",1759893971045,0.65,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759893971251,0.65,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759893971742,0.65,219.51,219.45,8.01541232]
["bitfinex","SOLUSD",1759893971925,32.54751031,219.53,219.46,3.45856566]
["bitfinex","SOLUSD",1759893972130,0.65,219.52,219.45,5.26684666]
["bitfinex","SOLUSD",1759893972333,0.65,219.52,219.46,3.45856566]
["bitfinex","SOLUSD",1759893972939,4.43356592,219.54,219.49,3.45856566]
["bitfinex","SOLUSD",1759893973248,4.43356592,219.54,219.46,4.55649975]
["bitfinex","SOLUSD",1759893973249,0.7,219.54,219.5,3.45856566]
["bitfinex","SOLUSD",1759893973550,2.37920338,219.68,219.5,3.45856566]
["bitfinex","SOLUSD",1759893973551,0.65,219.6,219.51,0.71]
["bitfinex","SOLUSD",1759893973845,0.65,219.6,219.53,3.45856566]
["bitfinex","SOLUSD",1759893974330,0.65,219.6,219.54,3.45856566]
["bitfinex","SOLUSD",1759893974647,0.65,219.6,219.55,3.45856566]
["bitfinex","SOLUSD",1759893974833,0.65,219.6,219.56,3.45856566]
["bitfinex","SOLUSD",1759893975140,0.65,219.59,219.55,3.45856566]
["bitfinex","SOLUSD",1759893975342,0.65,219.59,219.54,3.45856566]
["bitfinex","SOLUSD",1759893975541,0.65,219.59,219.53,4.55518262]
["bitfinex","SOLUSD",1759893975843,0.65,219.59,219.47,54.22]
["bitfinex","SOLUSD",1759893975844,3.45856566,219.55,219.47,0.71]
["bitfinex","SOLUSD",1759893976151,4.10856566,219.55,219.48,3.45856566]
["bitfinex","SOLUSD",1759893976647,4.10856566,219.55,219.41,20.8]
["bitfinex","SOLUSD",1759893976648,3.45856566,219.52,219.44,3.45856566]
["bitfinex","SOLUSD",1759893976839,3.45856566,219.53,219.46,3.45856566]
["bitfinex","SOLUSD",1759893977038,3.45856566,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1759893977338,3.45856566,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1759893977522,4.10856566,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1759893978035,0.65,219.52,219.47,8.01499706]
["bitfinex","SOLUSD",1759893978237,0.65,219.55,219.49,3.45856566]
["bitfinex","SOLUSD",1759893978420,21.45,219.55,219.49,3.45856566]
["bitfinex","SOLUSD",1759893978625,21.45,219.55,219.48,0.71]
["bitfinex","SOLUSD",1759893978626,0.65,219.54,219.48,3.45856566]
["bitfinex","SOLUSD",1759893978844,0.7,219.53,219.48,3.45856566]
["bitfinex","SOLUSD",1759893979034,1.35,219.53,219.48,8.0147462]
["bitfinex","SOLUSD",1759893979543,3.45856566,219.51,219.42,0.71]
["bitfinex","SOLUSD",1759893979748,3.45856566,219.51,219.44,3.45856566]
["bitfinex","SOLUSD",1759893980248,0.65,219.52,219.45,3.45856566]
["bitfinex","SOLUSD",1759893981041,0.65,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1759893981245,8.66397129,219.52,219.45,8.01541232]
["bitfinex","SOLUSD",1759893981462,3.45856566,219.5,219.41,12.10408773]
["bitfinex","SOLUSD",1759893981653,0.7,219.53,219.38,0.1]
["bitfinex","SOLUSD",1759893981833,0.7,219.53,219.5,3.45856566]
["bitfinex","SOLUSD",1759893982027,0.7,219.53,219.5,4.16856566]
["bitfinex","SOLUSD",1759893982957,0.7,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1759893983328,0.7,219.53,219.51,8.72416677]
["bitfinex","SOLUSD",1759893983530,0.7,219.53,219.52,4.16856566]
["bitfinex","SOLUSD",1759893983839,0.7,219.53,219.52,3.45856566]
["bitfinex","SOLUSD",1759893984340,0.7,219.53,219.49,4.5559218]
["bitfinex","SOLUSD",1759893984552,1.35,219.53,219.49,4.5559218]
["bitfinex","SOLUSD",1759893984932,0.7,219.53,219.48,8.01478946]
["bitfinex","SOLUSD",1759893985142,0.7,219.53,219.49,3.45856566]
["bitfinex","SOLUSD",1759893985438,0.7,219.53,219.52,3.45856566]
["bitfinex","SOLUSD",1759893985634,0.7,219.53,219.49,3.45856566]
["bitfinex","SOLUSD",1759893986152,0.7,219.53,219.49,4.16856566]
["bitfinex","SOLUSD",1759893986548,0.7,219.53,219.51,3.45856566]
["bitfinex","SOLUSD",1759893986742,0.7,219.53,219.51,4.16856566]
["bitfinex","SOLUSD",1759893986950,0.7,219.53,219.51,5.26557471]
["bitfinex","SOLUSD",1759893987259,0.7,219.53,219.49,4.55582433]
["bitfinex","SOLUSD",1759893987558,0.65,219.52,219.49,4.55582433]
["bitfinex","SOLUSD",1759893988758,0.7,219.53,219.49,4.55582433]
["bitfinex","SOLUSD",1759893989152,0.7,219.53,219.49,3.45856566]
["bitfinex","SOLUSD",1759893989471,0.65,219.52,219.46,3.45856566]
["bitfinex","SOLUSD",1759893989631,4.10856566,219.51,219.44,3.45856566]
["bitfinex","SOLUSD",1759893990669,3.45856566,219.5,219.44,4.55696836]
["bitfinex","SOLUSD",1759893991156,3.45856566,219.5,219.43,3.45856566]
["bitfinex","SOLUSD",1759893991157,3.45856566,219.46,219.39,0.71]
["bitfinex","SOLUSD",1759893991371,4.10856566,219.46,219.38,3.55856566]
["bitfinex","SOLUSD",1759893991575,0.65,219.45,219.38,0.1]
["bitfinex","SOLUSD",1759893991872,0.65,219.45,219.38,3.55856566]
["bitfinex","SOLUSD",1759893992445,4.13856566,219.44,219.38,0.1]
["bitfinex","SOLUSD",1759893992667,8.01582765,219.43,219.38,0.1]
["bitfinex","SOLUSD",1759893993083,4.13856566,219.42,219.38,0.1]
["bitfinex","SOLUSD",1759893993374,3.45856566,219.4,219.38,0.1]
["bitfinex","SOLUSD",1759893993779,4.13856566,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893994279,37.67856566,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759893994646,20.8,219.36,219.24,0.67]
["bitfinex","SOLUSD",1759893994847,3.45856566,219.33,219.25,3.45856566]
["bitfinex","SOLUSD",1759893995073,4.13856566,219.32,219.25,3.45856566]
["bitfinex","SOLUSD",1759893995268,3.45856566,219.32,219.24,0.67]
["bitfinex","SOLUSD",1759893995476,4.13856566,219.31,219.23,3.45856566]
["bitfinex","SOLUSD",1759893995643,4.13856566,219.31,219.24,3.45856566]
["bitfinex","SOLUSD",1759893996055,0.68,219.31,219.24,8.01974365]
["bitfinex","SOLUSD",1759893996345,4.13856566,219.31,219.24,8.01974365]
["bitfinex","SOLUSD",1759893996564,4.13856566,219.31,219.21,0.67]
["bitfinex","SOLUSD",1759893996758,3.45856566,219.3,219.21,5.23177166]
["bitfinex","SOLUSD",1759893996961,4.13856566,219.3,219.22,3.45856566]
["bitfinex","SOLUSD",1759893997269,3.45856566,219.27,219.21,4.56176371]
["bitfinex","SOLUSD",1759893997473,0.68,219.27,219.21,8.02032937]
["bitfinex","SOLUSD",1759893997652,0.68,219.27,219.19,0.67]
["bitfinex","SOLUSD",1759893997961,0.68,219.27,219.21,3.45856566]
["bitfinex","SOLUSD",1759893998157,0.68,219.27,219.19,0.67]
["bitfinex","SOLUSD",1759893998355,0.68,219.27,219.15,12.07725146]
["bitfinex","SOLUSD",1759893998356,3.45856566,219.23,219.15,12.07725146]
["bitfinex","SOLUSD",1759893998558,0.68,219.23,219.15,12.07725146]
["bitfinex","SOLUSD",1759893998866,0.68,219.23,219.15,0.67]
["bitfinex","SOLUSD",1759893999046,4.13856566,219.23,219.15,5.23299569]
["bitfinex","SOLUSD",1759893999249,3.45856566,219.18,219.1,4.56412596]
["bitfinex","SOLUSD",1759893999451,0.68,219.21,219.11,0.67]
["bitfinex","SOLUSD",1759893999652,0.68,219.21,219.12,4.56370938]
["bitfinex","SOLUSD",1759893999870,20.8,219.21,219.14,3.45856566]
["bitfinex","SOLUSD",1759894000076,20.8,219.21,219.13,4.15856566]
["bitfinex","SOLUSD",1759894000281,20.8,219.21,219.13,0.7]
["bitfinex","SOLUSD",1759894000451,0.72,219.23,219.13,0.7]
["bitfinex","SOLUSD",1759894000652,3.45856566,219.22,219.15,3.45856566]
["bitfinex","SOLUSD",1759894000880,3.45856566,219.22,219.15,4.15856566]
["bitfinex","SOLUSD",1759894001056,3.45856566,219.22,219.15,0.7]
["bitfinex","SOLUSD",1759894001448,3.45856566,219.2,219.12,16.67298283]
["bitfinex","SOLUSD",1759894001672,4.17856566,219.19,219.12,5.26370938]
["bitfinex","SOLUSD",1759894001877,3.45856566,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1759894002083,0.72,219.16,219.1,4.56407515]
["bitfinex","SOLUSD",1759894002381,4.17856566,219.16,219.1,4.56407515]
["bitfinex","SOLUSD",1759894003062,3.45856566,219.15,219.1,4.56407515]
["bitfinex","SOLUSD",1759894003276,0.72,219.15,219.1,4.56407515]
["bitfinex","SOLUSD",1759894003477,4.17856566,219.15,219.1,4.56407515]
["bitfinex","SOLUSD",1759894003784,10.87647521,219.19,219.11,4.15856566]
["bitfinex","SOLUSD",1759894003986,20.8,219.2,219.13,3.45856566]
["bitfinex","SOLUSD",1759894004280,4.17856566,219.19,219.12,4.15856566]
["bitfinex","SOLUSD",1759894004661,31.67647521,219.23,219.13,4.15856566]
["bitfinex","SOLUSD",1759894004883,68.75504087,219.23,219.15,3.45856566]
["bitfinex","SOLUSD",1759894005087,13.71146507,219.29,219.16,0.7]
["bitfinex","SOLUSD",1759894005395,4.17856566,219.26,219.16,0.7]
["bitfinex","SOLUSD",1759894005675,3.45856566,219.18,219.12,0.7]
["bitfinex","SOLUSD",1759894005876,3.45856566,219.2,219.13,4.56350111]
["bitfinex","SOLUSD",1759894006082,3.45856566,219.18,219.13,4.56350111]
["bitfinex","SOLUSD",1759894006265,3.45856566,219.16,219.09,0.7]
["bitfinex","SOLUSD",1759894006979,0.72,219.17,219.09,0.7]
["bitfinex","SOLUSD",1759894007192,0.72,219.17,219.09,5.26419504]
["bitfinex","SOLUSD",1759894007193,3.45856566,219.16,219.09,5.26419504]
["bitfinex","SOLUSD",1759894007887,0.72,219.15,219.05,4.56509806]
["bitfinex","SOLUSD",1759894008087,0.72,219.15,219.04,3.45856566]
["bitfinex","SOLUSD",1759894008088,3.45856566,219.12,219.04,3.45856566]
["bitfinex","SOLUSD",1759894008679,3.45856566,219.1,219.03,0.7]
["bitfinex","SOLUSD",1759894008882,3.45856566,219.08,219.0,0.7]
["bitfinex","SOLUSD",1759894009072,3.45856566,219.08,219.0,4.15856566]
["bitfinex","SOLUSD",1759894009380,0.72,219.07,219.0,4.15856566]
["bitfinex","SOLUSD",1759894009783,0.72,219.07,219.0,8.02457636]
["bitfinex","SOLUSD",1759894009985,3.45856566,219.06,219.0,4.5660107]
["bitfinex","SOLUSD",1759894010161,3.45856566,219.06,218.98,4.56645187]
["bitfinex","SOLUSD",1759894010370,3.45856566,219.0,218.9,4.56829602]
["bitfinex","SOLUSD",1759894010567,3.45856566,218.98,218.9,5.26829602]
["bitfinex","SOLUSD",1759894010875,0.72,219.0,218.9,8.72686168]
["bitfinex","SOLUSD",1759894011061,3.45856566,218.99,218.92,3.45856566]
["bitfinex","SOLUSD",1759894011385,34.4,219.05,218.93,0.7]
["bitfinex","SOLUSD",1759894011611,3.45856566,219.02,218.93,0.7]
["bitfinex","SOLUSD",1759894011767,3.45856566,219.02,218.95,4.56725279]
["bitfinex","SOLUSD",1759894011967,3.45856566,219.01,218.95,4.56725279]
["bitfinex","SOLUSD",1759894012174,3.45856566,219.01,218.93,0.7]
["bitfinex","SOLUSD",1759894012387,0.72,219.01,218.93,5.26760672]
["bitfinex","SOLUSD",1759894012587,0.72,219.01,218.94,3.45856566]
["bitfinex","SOLUSD",1759894012798,0.72,219.01,218.93,5.26760672]
["bitfinex","SOLUSD",1759894012799,21.52,219.05,218.96,3.45856566]
["bitfinex","SOLUSD",1759894013094,20.8,219.04,218.95,0.7]
["bitfinex","SOLUSD",1759894013294,20.8,219.04,218.93,15.98678179]
["bitfinex","SOLUSD",1759894013295,3.45856566,219.06,218.98,3.45856566]
["bitfinex","SOLUSD",1759894013503,3.45856566,219.03,218.95,3.45856566]
["bitfinex","SOLUSD",1759894013660,0.72,219.03,218.94,3.45856566]
["bitfinex","SOLUSD",1759894013862,3.45856566,219.05,218.98,4.56662708]
["bitfinex","SOLUSD",1759894014364,4.17856566,219.05,218.98,4.56662708]
["bitfinex","SOLUSD",1759894014565,3.45856566,219.03,218.98,4.56662708]
["bitfinex","SOLUSD",1759894014885,3.45856566,219.01,218.92,0.7]
["bitfinex","SOLUSD",1759894015094,3.45856566,219.0,218.94,4.56729112]
["bitfinex","SOLUSD",1759894015391,4.17856566,219.0,218.94,4.56729112]
["bitfinex","SOLUSD",1759894015986,3.45856566,218.98,218.92,4.56771127]
["bitfinex","SOLUSD",1759894016298,3.45856566,218.95,218.86,0.7]
["bitfinex","SOLUSD",1759894016468,0.72,218.94,218.88,4.56853919]
["bitfinex","SOLUSD",1759894017103,0.72,218.94,218.86,4.15856566]
["bitfinex","SOLUSD",1759894017403,0.72,218.93,218.77,10.87647521]
["bitfinex","SOLUSD",1759894017577,3.45856566,218.86,218.78,0.7]
["bitfinex","SOLUSD",1759894017778,0.72,218.87,218.78,0.7]
["bitfinex","SOLUSD",1759894018083,3.45856566,218.84,218.78,5.27062196]
["bitfinex","SOLUSD",1759894018287,3.45856566,218.84,218.7,2.38312356]
["bitfinex","SOLUSD",1759894018288,4.17856566,218.84,218.75,4.15856566]
["bitfinex","SOLUSD",1759894018468,3.95856566,218.84,218.75,3.45856566]
["bitfinex","SOLUSD",1759894018668,0.5,218.84,218.76,0.7]
["bitfinex","SOLUSD",1759894018882,0.72,218.96,218.79,3.45856566]
["bitfinex","SOLUSD",1759894019082,11.43006078,218.98,218.87,3.45856566]
["bitfinex","SOLUSD",1759894019286,0.72,218.99,218.88,4.15856566]
["bitfinex","SOLUSD",1759894019701,35.62,219.03,218.85,20.8]
["bitfinex","SOLUSD",1759894019868,0.72,219.02,218.92,4.56787867]
["bitfinex","SOLUSD",1759894020069,69.4,219.03,218.89,0.7]
["bitfinex","SOLUSD",1759894020070,3.45856566,218.99,218.9,0.7]
["bitfinex","SOLUSD",1759894020383,0.72,219.06,218.95,3.45856566]
["bitfinex","SOLUSD",1759894020597,0.72,219.1,219.01,3.45856566]
["bitfinex","SOLUSD",1759894020805,24.97856566,219.1,218.99,0.7]
["bitfinex","SOLUSD",1759894021089,0.72,219.14,218.99,0.7]
["bitfinex","SOLUSD",1759894021290,14.44212692,219.13,218.99,0.7]
["bitfinex","SOLUSD",1759894021494,24.25856566,219.1,218.99,0.7]
["bitfinex","SOLUSD",1759894021682,24.25856566,219.07,218.99,3.45856566]
["bitfinex","SOLUSD",1759894021871,0.72,219.06,218.98,3.45856566]
["bitfinex","SOLUSD",1759894022070,3.45856566,219.03,218.92,0.7]
["bitfinex","SOLUSD",1759894022309,3.45856566,219.01,218.89,4.56834046]
["bitfinex","SOLUSD",1759894022507,3.45856566,219.01,218.84,22.84688962]
["bitfinex","SOLUSD",1759894022508,3.45856566,218.97,218.84,0.65]
["bitfinex","SOLUSD",1759894022799,20.8,219.02,218.85,3.45856566]
["bitfinex","SOLUSD",1759894022800,0.71,218.96,218.85,3.45856566]
["bitfinex","SOLUSD",1759894023002,37.47856566,219.05,218.93,3.45856566]
["bitfinex","SOLUSD",1759894023003,0.71,218.99,218.93,3.45856566]
["bitfinex","SOLUSD",1759894023206,0.71,219.03,218.96,5.11647591]
["bitfinex","SOLUSD",1759894023388,10.87647521,219.11,218.98,5.11647591]
["bitfinex","SOLUSD",1759894023586,10.87647521,219.11,218.88,55.02]
["bitfinex","SOLUSD",1759894023587,0.71,219.08,218.97,0.65]
["bitfinex","SOLUSD",1759894023796,0.71,219.08,219.03,5.11647591]
["bitfinex","SOLUSD",1759894024003,0.71,219.07,219.03,5.11647591]
["bitfinex","SOLUSD",1759894024176,0.71,219.06,218.97,5.21681787]
["bitfinex","SOLUSD",1759894024381,34.22,219.12,218.97,5.21681787]
["bitfinex","SOLUSD",1759894024382,0.71,219.12,219.05,5.11647591]
["bitfinex","SOLUSD",1759894024597,35.62,219.21,219.03,0.65]
["bitfinex","SOLUSD",1759894024598,5.82647591,219.15,219.03,0.65]
["bitfinex","SOLUSD",1759894024914,5.82647591,219.15,219.0,5.76647591]
["bitfinex","SOLUSD",1759894024915,21.51,219.15,219.0,5.76647591]
["bitfinex","SOLUSD",1759894025119,0.71,219.14,219.09,5.11647591]
["bitfinex","SOLUSD",1759894025404,20.8,219.11,218.96,0.65]
["bitfinex","SOLUSD",1759894025608,0.71,219.1,219.06,5.11647591]
["bitfinex","SOLUSD",1759894025784,0.71,219.09,218.96,0.65]
["bitfinex","SOLUSD",1759894026116,0.71,219.09,218.97,0.65]
["bitfinex","SOLUSD",1759894026291,0.71,219.09,219.05,5.11647591]
["bitfinex","SOLUSD",1759894026481,0.71,219.08,218.94,0.65]
["bitfinex","SOLUSD",1759894026682,0.71,219.08,219.0,5.11647591]
["bitfinex","SOLUSD",1759894026883,0.71,219.07,218.94,0.65]
["bitfinex","SOLUSD",1759894027104,0.71,219.07,219.03,5.11647591]
["bitfinex","SOLUSD",1759894027293,5.11647591,219.1,218.94,0.65]
["bitfinex","SOLUSD",1759894027294,0.71,219.06,218.94,0.65]
["bitfinex","SOLUSD",1759894027609,0.71,219.06,219.03,5.11647591]
["bitfinex","SOLUSD",1759894027816,0.71,219.05,218.99,5.11647591]
["bitfinex","SOLUSD",1759894027999,0.71,219.04,218.9,5.21810446]
["bitfinex","SOLUSD",1759894028181,0.71,219.03,218.97,5.11647591]
["bitfinex","SOLUSD",1759894028378,0.71,219.02,218.9,5.21810446]
["bitfinex","SOLUSD",1759894028584,0.7,219.04,219.01,5.11647591]
["bitfinex","SOLUSD",1759894028813,0.7,219.04,219.03,5.11647591]
["bitfinex","SOLUSD",1759894029023,0.7,219.04,218.9,15.98884452]
["bitfinex","SOLUSD",1759894029024,1.41,219.04,218.93,0.65]
["bitfinex","SOLUSD",1759894029317,1.41,219.04,219.02,5.11647591]
["bitfinex","SOLUSD",1759894029495,0.71,219.03,218.93,0.65]
["bitfinex","SOLUSD",1759894029693,0.71,219.03,219.02,5.11647591]
["bitfinex","SOLUSD",1759894029902,0.7,219.04,219.02,5.11647591]
["bitfinex","SOLUSD",1759894030093,0.7,219.04,218.87,10.87647521]
["bitfinex","SOLUSD",1759894030094,0.71,219.03,218.87,10.87647521]
["bitfinex","SOLUSD",1759894030404,0.71,219.02,218.98,5.11647591]
["bitfinex","SOLUSD",1759894030599,0.71,219.02,218.88,5.21871345]
["bitfinex","SOLUSD",1759894030600,0.71,219.02,219.0,5.11647591]
["bitfinex","SOLUSD",1759894031117,0.71,219.02,219.01,5.11647591]
["bitfinex","SOLUSD",1759894031299,0.7,219.04,219.01,5.11647591]
["bitfinex","SOLUSD",1759894031496,0.7,219.04,219.03,5.11647591]
["bitfinex","SOLUSD",1759894032188,0.7,219.04,219.03,5.76647591]
["bitfinex","SOLUSD",1759894032383,0.03863346,219.1,219.03,5.76647591]
["bitfinex","SOLUSD",1759894032692,0.03863346,219.1,219.09,5.11647591]
["bitfinex","SOLUSD",1759894033813,0.03863346,219.1,219.03,5.21546524]
["bitfinex","SOLUSD",1759894033814,0.03863346,219.1,219.03,5.21552777]
["bitfinex","SOLUSD",1759894034140,0.03863346,219.1,219.09,5.11647591]
["bitfinex","SOLUSD",1759894035787,0.03863346,219.1,219.09,5.76647591]
["bitfinex","SOLUSD",1759894036020,0.03863346,219.1,219.09,10.3308102]
["bitfinex","SOLUSD",1759894036504,0.71,219.23,219.09,32.61812113]
["bitfinex","SOLUSD",1759894036704,0.71,219.23,219.2,5.11647591]
["bitfinex","SOLUSD",1759894036912,0.71,219.26,219.21,5.11647591]
["bitfinex","SOLUSD",1759894037098,0.71,219.25,219.22,5.11647591]
["bitfinex","SOLUSD",1759894037291,0.71,219.25,219.21,5.11647591]
["bitfinex","SOLUSD",1759894037493,2.94206071,219.27,219.15,0.65]
["bitfinex","SOLUSD",1759894037494,2.94206071,219.27,219.24,5.11647591]
["bitfinex","SOLUSD",1759894037813,20.8,219.28,219.18,0.65]
["bitfinex","SOLUSD",1759894038022,0.71,219.26,219.21,5.11647591]
["bitfinex","SOLUSD",1759894038189,0.71,219.25,219.22,5.11647591]
["bitfinex","SOLUSD",1759894038391,0.71,219.25,219.16,0.65]
["bitfinex","SOLUSD",1759894038615,3.65206071,219.24,219.19,5.11647591]
["bitfinex","SOLUSD",1759894038818,0.71,219.23,219.13,0.65]
["bitfinex","SOLUSD",1759894038988,2.94206071,219.22,219.09,0.65]
["bitfinex","SOLUSD",1759894039193,8.76853662,219.21,219.12,5.11647591]
["bitfinex","SOLUSD",1759894039509,24.45206071,219.2,219.13,5.11647591]
["bitfinex","SOLUSD",1759894039816,2.94206071,219.19,219.13,5.11647591]
["bitfinex","SOLUSD",1759894040024,2.94206071,219.18,219.08,5.2144075]
["bitfinex","SOLUSD",1759894040318,2.94206071,219.17,219.11,5.11647591]
["bitfinex","SOLUSD",1759894040493,2.94206071,219.16,219.11,5.11647591]
["bitfinex","SOLUSD",1759894040696,2.94206071,219.15,219.11,5.11647591]
["bitfinex","SOLUSD",1759894040910,2.94206071,219.17,219.11,5.11647591]
["bitfinex","SOLUSD",1759894041101,2.94206071,219.16,219.13,5.11647591]
["bitfinex","SOLUSD",1759894041306,2.94206071,219.15,219.13,5.11647591]
["bitfinex","SOLUSD",1759894041512,2.94206071,219.14,219.13,5.11647591]
["bitfinex","SOLUSD",1759894041706,2.94206071,219.17,219.12,5.11647591]
["bitfinex","SOLUSD",1759894041907,2.94206071,219.16,219.12,5.11647591]
["bitfinex","SOLUSD",1759894042110,2.94206071,219.15,219.12,5.11647591]
["bitfinex","SOLUSD",1759894042292,2.94206071,219.18,219.14,5.11647591]
["bitfinex","SOLUSD",1759894042488,2.94206071,219.17,219.14,5.11647591]
["bitfinex","SOLUSD",1759894042721,2.94206071,219.16,219.08,0.65]
["bitfinex","SOLUSD",1759894042889,2.94206071,219.15,219.08,0.65]
["bitfinex","SOLUSD",1759894043093,25.91647591,219.2,219.13,5.11647591]
["bitfinex","SOLUSD",1759894043094,2.94206071,219.16,219.13,5.11647591]
["bitfinex","SOLUSD",1759894043296,2.94206071,219.19,219.08,0.65]
["bitfinex","SOLUSD",1759894043491,2.94206071,219.18,219.13,5.11647591]
["bitfinex","SOLUSD",1759894043808,2.94206071,219.17,219.13,5.11647591]
["bitfinex","SOLUSD",1759894044016,20.8,219.2,219.15,5.11647591]
["bitfinex","SOLUSD",1759894044017,2.94206071,219.16,219.15,5.11647591]
["bitfinex","SOLUSD",1759894044225,2.94206071,219.19,219.15,5.11647591]
["bitfinex","SOLUSD",1759894044526,2.94206071,219.18,219.15,5.11647591]
["bitfinex","SOLUSD",1759894044722,2.94206071,219.17,219.15,5.11647591]
["bitfinex","SOLUSD",1759894044906,2.94206071,219.19,219.15,5.11647591]
["bitfinex","SOLUSD",1759894045108,2.94206071,219.18,219.15,5.11647591]
["bitfinex","SOLUSD",1759894045315,2.94206071,219.19,219.15,5.76647591]
["bitfinex","SOLUSD",1759894045517,2.94206071,219.2,219.15,5.76647591]
["bitfinex","SOLUSD",1759894045723,2.94206071,219.21,219.17,5.11647591]
["bitfinex","SOLUSD",1759894046029,2.94206071,219.23,219.15,4.56296012]
["bitfinex","SOLUSD",1759894046209,3.65206071,219.24,219.18,5.11647591]
["bitfinex","SOLUSD",1759894046727,5.11647591,219.19,219.1,5.11647591]
["bitfinex","SOLUSD",1759894047224,5.82647591,219.19,219.1,5.11647591]
["bitfinex","SOLUSD",1759894047409,2.94206071,219.21,219.17,5.11647591]
["bitfinex","SOLUSD",1759894047728,0.71,219.27,219.19,5.11647591]
["bitfinex","SOLUSD",1759894047729,8.79328326,219.27,219.19,5.11647591]
["bitfinex","SOLUSD",1759894047908,5.82647591,219.27,219.19,5.11647591]
["bitfinex","SOLUSD",1759894048419,5.82647591,219.27,219.19,9.67870452]
["bitfinex","SOLUSD",1759894048616,5.82647591,219.27,219.17,4.5625305]
["bitfinex","SOLUSD",1759894048817,5.82647591,219.27,219.18,5.11647591]
["bitfinex","SOLUSD",1759894049423,5.11647591,219.21,219.11,0.65]
["bitfinex","SOLUSD",1759894049616,5.82647591,219.21,219.13,5.11647591]
["bitfinex","SOLUSD",1759894050514,5.82647591,219.21,219.13,9.67994052]
["bitfinex","SOLUSD",1759894050720,0.71,219.21,219.15,5.11647591]
["bitfinex","SOLUSD",1759894050913,2.96680735,219.24,219.15,5.11647591]
["bitfinex","SOLUSD",1759894051119,5.11647591,219.23,219.15,5.76647591]
["bitfinex","SOLUSD",1759894051414,39.25647591,219.25,219.17,5.11647591]
["bitfinex","SOLUSD",1759894051923,0.71,219.24,219.17,5.11647591]
["bitfinex","SOLUSD",1759894052106,5.11647591,219.23,219.15,5.76647591]
["bitfinex","SOLUSD",1759894052307,5.11647591,219.23,219.15,10.32949393]
["bitfinex","SOLUSD",1759894052503,34.14,219.25,219.17,5.11647591]
["bitfinex","SOLUSD",1759894052708,21.52,219.27,219.18,0.71]
["bitfinex","SOLUSD",1759894052933,5.11647591,219.28,219.18,0.71]
["bitfinex","SOLUSD",1759894053110,0.72,219.27,219.21,5.11647591]
["bitfinex","SOLUSD",1759894053309,39.21647591,219.3,219.21,5.11647591]
["bitfinex","SOLUSD",1759894053510,0.72,219.31,219.2,0.71]
["bitfinex","SOLUSD",1759894053511,0.72,219.31,219.23,5.11647591]
["bitfinex","SOLUSD",1759894053711,5.11647591,219.34,219.25,5.11647591]
["bitfinex","SOLUSD",1759894054012,0.72,219.34,219.27,5.11647591]
["bitfinex","SOLUSD",1759894054337,34.1,219.35,219.29,9.67658441]
["bitfinex","SOLUSD",1759894054639,5.83647591,219.37,219.29,9.67658441]
["bitfinex","SOLUSD",1759894054807,5.11647591,219.39,219.31,5.11647591]
["bitfinex","SOLUSD",1759894055220,25.91647591,219.39,219.31,5.11647591]
["bitfinex","SOLUSD",1759894055429,0.72,219.4,219.33,5.11647591]
["bitfinex","SOLUSD",1759894055633,34.1,219.41,219.33,5.11647591]
["bitfinex","SOLUSD",1759894056028,34.1,219.41,219.32,0.71]
["bitfinex","SOLUSD",1759894056223,34.1,219.41,219.34,5.11647591]
["bitfinex","SOLUSD",1759894056421,5.83647591,219.4,219.32,5.11647591]
["bitfinex","SOLUSD",1759894056623,0.72,219.4,219.32,5.11647591]
["bitfinex","SOLUSD",1759894056934,5.83647591,219.4,219.32,5.11647591]
["bitfinex","SOLUSD",1759894057134,0.72,219.4,219.32,5.11647591]
["bitfinex","SOLUSD",1759894057316,39.21647591,219.41,219.33,0.71]
["bitfinex","SOLUSD",1759894057813,39.93647591,219.41,219.33,0.71]
["bitfinex","SOLUSD",1759894058633,5.11647591,219.39,219.3,5.11647591]
["bitfinex","SOLUSD",1759894058840,5.11647591,219.37,219.3,5.11647591]
["bitfinex","SOLUSD",1759894059212,0.72,219.38,219.3,5.11647591]
["bitfinex","SOLUSD",1759894060839,0.72,219.38,219.3,9.67641347]
["bitfinex","SOLUSD",1759894061146,5.11647591,219.34,219.25,0.72]
["bitfinex","SOLUSD",1759894061441,5.11647591,219.34,219.26,5.11647591]
["bitfinex","SOLUSD",1759894062008,20.8,219.38,219.27,5.11647591]
["bitfinex","SOLUSD",1759894062214,0.72,219.37,219.29,5.11647591]
["bitfinex","SOLUSD",1759894062532,5.83647591,219.37,219.29,5.11647591]
["bitfinex","SOLUSD",1759894062738,5.83647591,219.37,219.29,5.83647591]
["bitfinex","SOLUSD",1759894062928,5.11647591,219.38,219.3,9.67643943]
["bitfinex","SOLUSD",1759894063133,5.11647591,219.38,219.31,5.11647591]
["bitfinex","SOLUSD",1759894063440,5.11647591,219.34,219.27,5.11647591]
["bitfinex","SOLUSD",1759894063622,5.83647591,219.34,219.27,5.11647591]
["bitfinex","SOLUSD",1759894063816,0.72,219.34,219.29,5.11647591]
["bitfinex","SOLUSD",1759894064016,5.11647591,219.36,219.29,5.11647591]
["bitfinex","SOLUSD",1759894065529,5.83647591,219.37,219.29,9.67662524]
["bitfinex","SOLUSD",1759894065734,5.83647591,219.37,219.29,5.11647591]
["bitfinex","SOLUSD",1759894065945,5.11647591,219.35,219.28,5.11647591]
["bitfinex","SOLUSD",1759894066144,5.11647591,219.32,219.24,5.11647591]
["bitfinex","SOLUSD",1759894066454,0.72,219.31,219.24,5.11647591]
["bitfinex","SOLUSD",1759894066739,0.72,219.31,219.25,5.11647591]
["bitfinex","SOLUSD",1759894066936,39.03647591,219.34,219.27,5.11647591]
["bitfinex","SOLUSD",1759894067318,39.03647591,219.34,219.27,9.67703987]
["bitfinex","SOLUSD",1759894067533,33.92,219.34,219.28,5.11647591]
["bitfinex","SOLUSD",1759894067913,33.92,219.34,219.29,5.11647591]
["bitfinex","SOLUSD",1759894068119,0.72,219.33,219.26,0.72]
["bitfinex","SOLUSD",1759894068316,5.11647591,219.3,219.23,5.11647591]
["bitfinex","SOLUSD",1759894068519,0.72,219.31,219.25,5.11647591]
["bitfinex","SOLUSD",1759894068920,0.72,219.31,219.24,5.11647591]
["bitfinex","SOLUSD",1759894069323,21.52,219.35,219.27,5.11647591]
["bitfinex","SOLUSD",1759894069522,39.03647591,219.34,219.27,5.11647591]
["bitfinex","SOLUSD",1759894069842,33.92,219.34,219.28,5.11647591]
["bitfinex","SOLUSD",1759894070223,5.11647591,219.31,219.21,0.72]
["bitfinex","SOLUSD",1759894070423,5.11647591,219.28,219.21,5.11647591]
["bitfinex","SOLUSD",1759894070732,0.72,219.27,219.21,5.11647591]
["bitfinex","SOLUSD",1759894070933,5.83647591,219.27,219.2,9.6785197]
["bitfinex","SOLUSD",1759894071334,5.83647591,219.27,219.19,5.11647591]
["bitfinex","SOLUSD",1759894071526,5.83647591,219.27,219.19,9.6787093]
["bitfinex","SOLUSD",1759894072350,5.11647591,219.26,219.19,9.6787093]
["bitfinex","SOLUSD",1759894072844,5.83647591,219.27,219.19,9.6787093]
["bitfinex","SOLUSD",1759894073752,0.72,219.27,219.2,5.11647591]
["bitfinex","SOLUSD",1759894074323,20.8,219.29,219.21,5.11647591]
["bitfinex","SOLUSD",1759894074527,25.91647591,219.29,219.22,5.11647591]
["bitfinex","SOLUSD",1759894074728,25.91647591,219.29,219.21,5.83647591]
["bitfinex","SOLUSD",1759894075352,20.8,219.29,219.22,4.56162758]
["bitfinex","SOLUSD",1759894075528,25.91647591,219.29,219.22,4.56162758]
["bitfinex","SOLUSD",1759894075936,5.83647591,219.3,219.23,5.83647591]
["bitfinex","SOLUSD",1759894076753,0.72,219.3,219.23,5.83647591]
["bitfinex","SOLUSD",1759894077367,5.11647591,219.26,219.19,0.72]
["bitfinex","SOLUSD",1759894077575,5.83647591,219.26,219.19,10.39859594]
["bitfinex","SOLUSD",1759894077748,5.83647591,219.26,219.19,5.28212003]
["bitfinex","SOLUSD",1759894077947,5.83647591,219.26,219.19,10.39859594]
["bitfinex","SOLUSD",1759894078845,5.83647591,219.26,219.19,5.28212003]
["bitfinex","SOLUSD",1759894079046,0.72,219.26,219.2,5.11647591]
["bitfinex","SOLUSD",1759894079246,25.91647591,219.28,219.21,9.67812745]
["bitfinex","SOLUSD",1759894079454,5.11647591,219.28,219.21,9.67812745]
["bitfinex","SOLUSD",1759894079648,25.91647591,219.28,219.21,9.67812745]
["bitfinex","SOLUSD",1759894080184,20.8,219.28,219.21,9.67812745]
["bitfinex","SOLUSD",1759894080475,20.8,219.28,219.21,10.39812745]
["bitfinex","SOLUSD",1759894080638,5.83647591,219.27,219.2,5.11647591]
["bitfinex","SOLUSD",1759894080832,5.83647591,219.27,219.19,4.56204417]
["bitfinex","SOLUSD",1759894081056,5.83647591,219.27,219.2,0.72]
["bitfinex","SOLUSD",1759894081344,5.83647591,219.27,219.2,5.83647591]
["bitfinex","SOLUSD",1759894081549,5.83647591,219.27,219.21,4.56183568]
["bitfinex","SOLUSD",1759894082333,0.72,219.27,219.21,9.67831159]
["bitfinex","SOLUSD",1759894082543,5.11647591,219.29,219.22,5.11647591]
["bitfinex","SOLUSD",1759894082768,5.11647591,219.31,219.24,5.11647591]
["bitfinex","SOLUSD",1759894083068,39.52647591,219.31,219.23,5.77647591]
["bitfinex","SOLUSD",1759894083448,33.72,219.31,219.21,15.96642488]
["bitfinex","SOLUSD",1759894083664,5.11647591,219.31,219.24,5.11647591]
["bitfinex","SOLUSD",1759894084267,0.69,219.32,219.24,5.11647591]
["bitfinex","SOLUSD",1759894084447,5.11647591,219.29,219.22,0.66]
["bitfinex","SOLUSD",1759894084770,5.80647591,219.28,219.2,5.11647591]
["bitfinex","SOLUSD",1759894084940,26.60647591,219.3,219.23,5.11647591]
["bitfinex","SOLUSD",1759894085140,21.49,219.3,219.23,3.46348224]
["bitfinex","SOLUSD",1759894085374,3.46348224,219.29,219.22,4.12348224]
["bitfinex","SOLUSD",1759894085540,3.46348224,219.29,219.22,0.66]
["bitfinex","SOLUSD",1759894086153,3.46348224,219.29,219.22,4.12348224]
["bitfinex","SOLUSD",1759894086340,3.46348224,219.29,219.23,4.56141951]
["bitfinex","SOLUSD",1759894086963,21.49,219.3,219.23,8.02490175]
["bitfinex","SOLUSD",1759894087350,33.72,219.33,219.25,3.46348224]
["bitfinex","SOLUSD",1759894087542,0.69,219.34,219.27,3.46348224]
["bitfinex","SOLUSD",1759894087747,20.8,219.32,219.27,3.46348224]
["bitfinex","SOLUSD",1759894088067,21.49,219.32,219.26,0.66]
["bitfinex","SOLUSD",1759894088261,21.49,219.32,219.27,4.5605874]
["bitfinex","SOLUSD",1759894088980,0.69,219.31,219.24,0.66]
["bitfinex","SOLUSD",1759894089270,3.46348224,219.29,219.2,3.46348224]
["bitfinex","SOLUSD",1759894089471,0.69,219.31,219.15,3.46348224]
["bitfinex","SOLUSD",1759894089472,3.46348224,219.22,219.15,3.46348224]
["bitfinex","SOLUSD",1759894089645,3.46348224,219.2,219.1,0.66]
["bitfinex","SOLUSD",1759894089846,3.46348224,219.18,219.06,0.66]
["bitfinex","SOLUSD",1759894090069,0.69,219.17,219.1,3.46348224]
["bitfinex","SOLUSD",1759894090272,0.69,219.17,219.11,3.46348224]
["bitfinex","SOLUSD",1759894090495,20.8,219.19,219.13,3.46348224]
["bitfinex","SOLUSD",1759894090673,0.69,219.21,219.14,3.46348224]
["bitfinex","SOLUSD",1759894090987,0.69,219.21,219.08,15.97577053]
["bitfinex","SOLUSD",1759894090988,20.8,219.24,219.18,3.46348224]
["bitfinex","SOLUSD",1759894091164,4.15348224,219.25,219.17,3.46348224]
["bitfinex","SOLUSD",1759894091587,3.46348224,219.24,219.17,3.46348224]
["bitfinex","SOLUSD",1759894091954,0.69,219.25,219.19,3.46348224]
["bitfinex","SOLUSD",1759894092150,32.96,219.27,219.19,3.46348224]
["bitfinex","SOLUSD",1759894092365,21.49,219.28,219.2,4.56204379]
["bitfinex","SOLUSD",1759894092366,3.46348224,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1759894092675,34.37,219.28,219.21,3.46348224]
["bitfinex","SOLUSD",1759894092880,4.15348224,219.28,219.21,3.46348224]
["bitfinex","SOLUSD",1759894093173,3.46348224,219.3,219.22,3.46348224]
["bitfinex","SOLUSD",1759894093770,4.15348224,219.31,219.23,3.46348224]
["bitfinex","SOLUSD",1759894093967,0.69,219.31,219.24,3.46348224]
["bitfinex","SOLUSD",1759894094468,22.76,219.32,219.26,3.46348224]
["bitfinex","SOLUSD",1759894095454,0.69,219.38,219.29,3.46348224]
["bitfinex","SOLUSD",1759894095654,4.15348224,219.38,219.31,3.46348224]
["bitfinex","SOLUSD",1759894095850,24.95348224,219.38,219.31,3.46348224]
["bitfinex","SOLUSD",1759894096375,3.46348224,219.34,219.25,4.56100342]
["bitfinex","SOLUSD",1759894096577,3.46348224,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1759894096884,0.69,219.36,219.28,3.46348224]
["bitfinex","SOLUSD",1759894097183,3.46348224,219.35,219.28,3.46348224]
["bitfinex","SOLUSD",1759894097378,3.46348224,219.34,219.27,3.46348224]
["bitfinex","SOLUSD",1759894098079,4.15348224,219.33,219.25,8.02448566]
["bitfinex","SOLUSD",1759894098374,0.69,219.33,219.24,15.96424009]
["bitfinex","SOLUSD",1759894098579,10.87647521,219.43,219.24,15.96424009]
["bitfinex","SOLUSD",1759894098580,0.69,219.39,219.31,3.46348224]
["bitfinex","SOLUSD",1759894098880,3.46348224,219.37,219.29,3.46348224]
["bitfinex","SOLUSD",1759894099874,3.46348224,219.37,219.3,4.55996352]
["bitfinex","SOLUSD",1759894100061,0.69,219.38,219.31,3.46348224]
["bitfinex","SOLUSD",1759894100263,24.95348224,219.38,219.31,3.46348224]
["bitfinex","SOLUSD",1759894100472,3.46348224,219.37,219.3,8.02344576]
["bitfinex","SOLUSD",1759894101075,4.15348224,219.38,219.3,8.02344576]
["bitfinex","SOLUSD",1759894101273,4.15348224,219.38,219.29,0.66]
["bitfinex","SOLUSD",1759894101463,3.46348224,219.37,219.27,11.40124961]
["bitfinex","SOLUSD",1759894101778,3.46348224,219.35,219.27,11.40124961]
["bitfinex","SOLUSD",1759894101981,3.46348224,219.34,219.27,19.42531925]
["bitfinex","SOLUSD",1759894102170,3.46348224,219.35,219.28,3.46348224]
["bitfinex","SOLUSD",1759894102989,3.46348224,219.35,219.28,8.02365766]
["bitfinex","SOLUSD",1759894103282,3.46348224,219.33,219.26,3.46348224]
["bitfinex","SOLUSD",1759894103688,4.15348224,219.34,219.26,3.46348224]
["bitfinex","SOLUSD",1759894103988,4.15348224,219.34,219.26,8.68420265]
["bitfinex","SOLUSD",1759894104287,3.46348224,219.36,219.28,3.46348224]
["bitfinex","SOLUSD",1759894104967,3.46348224,219.35,219.28,3.46348224]
["bitfinex","SOLUSD",1759894105173,3.46348224,219.35,219.28,8.02385463]
["bitfinex","SOLUSD",1759894105881,4.15348224,219.34,219.28,4.56037239]
["bitfinex","SOLUSD",1759894106483,4.15348224,219.34,219.27,3.46348224]
["bitfinex","SOLUSD",1759894106982,4.15348224,219.34,219.27,8.02406263]
["bitfinex","SOLUSD",1759894108182,4.15348224,219.34,219.2,31.67647521]
["bitfinex","SOLUSD",1759894108183,0.69,219.33,219.2,90.60467111]
["bitfinex","SOLUSD",1759894108489,3.46348224,219.29,219.22,3.46348224]
["bitfinex","SOLUSD",1759894108689,3.46348224,219.31,219.23,0.66]
["bitfinex","SOLUSD",1759894108874,6.45604531,219.34,219.26,3.46348224]
["bitfinex","SOLUSD",1759894109068,3.46348224,219.32,219.25,3.46348224]
["bitfinex","SOLUSD",1759894109392,3.46348224,219.32,219.24,8.02469369]
["bitfinex","SOLUSD",1759894109793,20.8,219.33,219.24,19.42772233]
["bitfinex","SOLUSD",1759894110012,0.69,219.36,219.29,3.46348224]
["bitfinex","SOLUSD",1759894110214,0.69,219.36,219.24,15.96424009]
["bitfinex","SOLUSD",1759894110215,3.68333466,219.36,219.3,3.46348224]
["bitfinex","SOLUSD",1759894110410,3.46348224,219.36,219.3,0.66]
["bitfinex","SOLUSD",1759894110698,6.92696448,219.31,219.03,0.66]
["bitfinex","SOLUSD",1759894110886,24.49688879,219.26,219.05,0.66]
["bitfinex","SOLUSD",1759894111099,3.46348224,219.17,219.08,4.56453163]
["bitfinex","SOLUSD",1759894111276,2.98980732,219.16,219.14,3.46348224]
["bitfinex","SOLUSD",1759894111478,2.98861375,219.19,219.15,0.66]
["bitfinex","SOLUSD",1759894111678,2.98861375,219.22,219.19,3.46348224]
["bitfinex","SOLUSD",1759894111994,30.0,219.2,219.19,3.46348224]
["bitfinex","SOLUSD",1759894112501,30.0,219.2,219.17,0.66]
["bitfinex","SOLUSD",1759894112803,30.0,219.2,219.19,0.72]
["bitfinex","SOLUSD",1759894113094,30.0,219.2,219.19,5.28225192]
["bitfinex","SOLUSD",1759894113603,3.46348224,219.26,219.19,5.28225192]
["bitfinex","SOLUSD",1759894113781,2.9893332,219.25,219.19,5.28225192]
["bitfinex","SOLUSD",1759894113973,2.9893332,219.24,219.19,5.28225192]
["bitfinex","SOLUSD",1759894114300,2.9893332,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1759894114591,2.98930403,219.27,219.21,4.56183568]
["bitfinex","SOLUSD",1759894114783,2.98930403,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1759894114979,2.98930403,219.27,219.21,4.56183568]
["bitfinex","SOLUSD",1759894115283,2.98930403,219.26,219.22,0.72]
["bitfinex","SOLUSD",1759894115593,2.98930403,219.27,219.23,5.28141951]
["bitfinex","SOLUSD",1759894115794,3.46348224,219.28,219.23,5.28141951]
["bitfinex","SOLUSD",1759894116013,6.45278627,219.28,219.23,5.28141951]
["bitfinex","SOLUSD",1759894116218,3.46348224,219.28,219.23,5.28141951]
["bitfinex","SOLUSD",1759894116399,6.45263925,219.28,219.23,5.28141951]
["bitfinex","SOLUSD",1759894116705,3.46348224,219.28,219.23,5.28141951]
["bitfinex","SOLUSD",1759894117471,0.71,219.3,219.23,5.28141951]
["bitfinex","SOLUSD",1759894117672,3.46348224,219.28,219.23,5.28141951]
["bitfinex","SOLUSD",1759894118490,3.46348224,219.28,219.17,10.87647521]
["bitfinex","SOLUSD",1759894118692,3.46348224,219.28,219.18,0.72]
["bitfinex","SOLUSD",1759894118693,3.46348224,219.26,219.18,0.72]
["bitfinex","SOLUSD",1759894119177,0.71,219.27,219.18,0.72]
["bitfinex","SOLUSD",1759894119498,3.46348224,219.24,219.18,0.72]
["bitfinex","SOLUSD",1759894119698,3.46348224,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1759894119886,3.46348224,219.24,219.19,5.22225192]
["bitfinex","SOLUSD",1759894120476,0.71,219.27,219.19,5.22225192]
["bitfinex","SOLUSD",1759894120683,3.46348224,219.24,219.19,16.62788173]
["bitfinex","SOLUSD",1759894120977,3.65938883,219.3,219.2,0.66]
["bitfinex","SOLUSD",1759894121294,3.46348224,219.28,219.2,0.66]
["bitfinex","SOLUSD",1759894121477,2.98938883,219.27,219.2,0.66]
["bitfinex","SOLUSD",1759894122496,2.98938883,219.27,219.21,4.56183568]
["bitfinex","SOLUSD",1759894122700,3.46348224,219.28,219.21,16.62642488]
["bitfinex","SOLUSD",1759894123111,25.16688879,219.33,219.22,0.66]
["bitfinex","SOLUSD",1759894123403,3.46348224,219.29,219.22,0.66]
["bitfinex","SOLUSD",1759894123606,2.9893533,219.32,219.22,0.66]
["bitfinex","SOLUSD",1759894123607,2.9893533,219.32,219.23,3.46348224]
["bitfinex","SOLUSD",1759894123790,3.46348224,219.32,219.24,0.66]
["bitfinex","SOLUSD",1759894124483,2.99000144,219.34,219.25,19.42699421]
["bitfinex","SOLUSD",1759894124684,2.98997336,219.33,219.26,0.66]
["bitfinex","SOLUSD",1759894124893,3.46348224,219.34,219.26,0.66]
["bitfinex","SOLUSD",1759894125094,2.98997507,219.33,219.26,0.66]
["bitfinex","SOLUSD",1759894125400,3.46348224,219.34,219.26,0.66]
["bitfinex","SOLUSD",1759894125706,2.98992175,219.33,219.27,15.9620559]
["bitfinex","SOLUSD",1759894125998,2.98992175,219.34,219.27,19.42553814]
["bitfinex","SOLUSD",1759894126203,3.46348224,219.33,219.27,15.9620559]
["bitfinex","SOLUSD",1759894126900,2.98959945,219.34,219.27,16.6220559]
["bitfinex","SOLUSD",1759894127090,4.13348224,219.35,219.27,16.6220559]
["bitfinex","SOLUSD",1759894127404,2.98942853,219.34,219.27,16.6220559]
["bitfinex","SOLUSD",1759894127705,4.13348224,219.35,219.27,16.6220559]
["bitfinex","SOLUSD",1759894127880,2.98873157,219.34,219.27,16.6220559]
["bitfinex","SOLUSD",1759894128206,4.13348224,219.35,219.27,16.6220559]
["bitfinex","SOLUSD",1759894128505,2.98849608,219.34,219.27,20.08553814]
["bitfinex","SOLUSD",1759894128803,2.98853677,219.34,219.27,20.08553814]
["bitfinex","SOLUSD",1759894129301,4.13348224,219.33,219.27,4.5605874]
["bitfinex","SOLUSD",1759894129603,3.46348224,219.29,219.27,4.5605874]
["bitfinex","SOLUSD",1759894129800,0.67,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1759894129999,3.46348224,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1759894130206,0.67,219.31,219.23,4.56141951]
["bitfinex","SOLUSD",1759894130377,2.98796044,219.3,219.23,4.56141951]
["bitfinex","SOLUSD",1759894130578,3.46348224,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1759894130783,3.46348224,219.29,219.24,0.66]
["bitfinex","SOLUSD",1759894130991,3.46348224,219.31,219.25,0.66]
["bitfinex","SOLUSD",1759894131498,3.46348224,219.31,219.23,15.96496829]
["bitfinex","SOLUSD",1759894132005,3.46348224,219.32,219.24,4.12348224]
["bitfinex","SOLUSD",1759894132186,3.46348224,219.32,219.25,0.66]
["bitfinex","SOLUSD",1759894132388,6.45210491,219.33,219.26,3.46348224]
["bitfinex","SOLUSD",1759894132597,2.98862267,219.32,219.26,3.46348224]
["bitfinex","SOLUSD",1759894132802,2.98862267,219.32,219.27,0.66]
["bitfinex","SOLUSD",1759894133303,2.98862267,219.34,219.28,2.06609535]
["bitfinex","SOLUSD",1759894133503,5.00439613,219.41,219.32,1.40609535]
["bitfinex","SOLUSD",1759894133504,2.98862267,219.37,219.32,1.40609535]
["bitfinex","SOLUSD",1759894133722,0.67,219.41,219.32,1.40609535]
["bitfinex","SOLUSD",1759894133723,2.98862267,219.4,219.33,0.66]
["bitfinex","SOLUSD",1759894133886,2.98862267,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1759894134092,2.07609535,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1759894134302,0.67,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1759894135402,3.65862267,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1759894135988,3.65862267,219.38,219.32,14.85875229]
["bitfinex","SOLUSD",1759894136688,3.65862267,219.38,219.31,5.21975559]
["bitfinex","SOLUSD",1759894136891,3.65862267,219.38,219.32,3.46026754]
["bitfinex","SOLUSD",1759894137088,3.46026754,219.35,219.29,4.56008132]
["bitfinex","SOLUSD",1759894137409,3.46026754,219.39,219.32,3.46026754]
["bitfinex","SOLUSD",1759894137602,7.11869077,219.38,219.3,4.12026754]
["bitfinex","SOLUSD",1759894137788,4.13026754,219.38,219.3,4.12026754]
["bitfinex","SOLUSD",1759894137991,0.67,219.38,219.3,4.12026754]
["bitfinex","SOLUSD",1759894138309,4.13026754,219.38,219.31,15.95914458]
["bitfinex","SOLUSD",1759894138814,2.98842323,219.37,219.31,15.95914458]
["bitfinex","SOLUSD",1759894139110,6.44869077,219.37,219.31,15.95914458]
["bitfinex","SOLUSD",1759894139290,3.46026754,219.35,219.31,4.55975559]
["bitfinex","SOLUSD",1759894139608,3.65787404,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1759894139808,3.46026754,219.38,219.32,0.66]
["bitfinex","SOLUSD",1759894139984,2.98794425,219.37,219.32,0.66]
["bitfinex","SOLUSD",1759894140182,2.98794425,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1759894140407,2.98794425,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1759894140905,2.98794425,219.38,219.33,5.2193398]
["bitfinex","SOLUSD",1759894141109,2.98794425,219.38,219.34,0.66]
["bitfinex","SOLUSD",1759894141406,2.98794425,219.39,219.36,3.46026754]
["bitfinex","SOLUSD",1759894141590,2.98815957,219.43,219.38,3.46026754]
["bitfinex","SOLUSD",1759894141794,6.44842711,219.46,219.39,0.66]
["bitfinex","SOLUSD",1759894142108,2.98815957,219.45,219.4,15.95259799]
["bitfinex","SOLUSD",1759894142314,2.98815957,219.46,219.41,0.72]
["bitfinex","SOLUSD",1759894142615,2.98815957,219.49,219.42,4.18026754]
["bitfinex","SOLUSD",1759894142816,2.98815957,219.48,219.42,4.18026754]
["bitfinex","SOLUSD",1759894143021,2.98815957,219.49,219.44,3.46026754]
["bitfinex","SOLUSD",1759894143316,2.98815957,219.51,219.44,4.18026754]
["bitfinex","SOLUSD",1759894143520,2.98815957,219.5,219.44,4.18026754]
["bitfinex","SOLUSD",1759894143727,2.98815957,219.51,219.45,3.46026754]
["bitfinex","SOLUSD",1759894143901,0.67,219.51,219.44,3.46026754]
["bitfinex","SOLUSD",1759894144226,3.65815957,219.51,219.45,8.0171142]
["bitfinex","SOLUSD",1759894144412,0.67,219.51,219.45,8.0171142]
["bitfinex","SOLUSD",1759894144599,0.67,219.51,219.45,19.40923085]
["bitfinex","SOLUSD",1759894145003,0.2,219.53,219.47,5.09047356]
["bitfinex","SOLUSD",1759894145909,0.2,219.53,219.46,0.72]
["bitfinex","SOLUSD",1759894146111,0.2,219.53,219.47,5.09047356]
["bitfinex","SOLUSD",1759894146308,0.2,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1759894146631,0.2,219.53,219.48,10.36669736]
["bitfinex","SOLUSD",1759894146917,0.2,219.53,219.48,5.2762238]
["bitfinex","SOLUSD",1759894148019,0.2,219.53,219.48,10.36669736]
["bitfinex","SOLUSD",1759894148926,0.67,219.52,219.46,4.55653169]
["bitfinex","SOLUSD",1759894149426,5.09047356,219.51,219.46,4.55653169]
["bitfinex","SOLUSD",1759894149624,0.67,219.51,219.46,4.55653169]
["bitfinex","SOLUSD",1759894149925,5.96047356,219.53,219.47,5.09047356]
["bitfinex","SOLUSD",1759894150517,0.2,219.53,219.48,9.64669736]
["bitfinex","SOLUSD",1759894150720,0.2,219.53,219.48,10.36669736]
["bitfinex","SOLUSD",1759894151919,0.67,219.52,219.46,9.64694687]
["bitfinex","SOLUSD",1759894152126,5.76047356,219.52,219.46,4.55647331]
["bitfinex","SOLUSD",1759894152530,5.76047356,219.51,219.46,4.55647331]
["bitfinex","SOLUSD",1759894152737,0.67,219.5,219.46,4.55647331]
["bitfinex","SOLUSD",1759894153705,0.67,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1759894153913,5.09047356,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1759894154124,5.76047356,219.52,219.45,9.64732022]
["bitfinex","SOLUSD",1759894154829,5.09047356,219.49,219.41,5.09047356]
["bitfinex","SOLUSD",1759894155134,5.76047356,219.48,219.41,5.09047356]
["bitfinex","SOLUSD",1759894155318,0.67,219.48,219.42,5.09047356]
["bitfinex","SOLUSD",1759894155708,0.67,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1759894155918,5.76047356,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1759894156123,0.67,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1759894156933,5.76047356,219.46,219.37,34.64]
["bitfinex","SOLUSD",1759894157103,2.86469923,219.45,219.38,18.14875155]
["bitfinex","SOLUSD",1759894157532,0.67,219.45,219.39,2.19469923]
["bitfinex","SOLUSD",1759894158030,0.67,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1759894159029,2.86469923,219.44,219.39,79.2]
["bitfinex","SOLUSD",1759894159220,2.19469923,219.42,219.35,13.591812]
["bitfinex","SOLUSD",1759894159420,2.19469923,219.42,219.36,4.5585662]
["bitfinex","SOLUSD",1759894159421,2.19469923,219.41,219.36,4.5585662]
["bitfinex","SOLUSD",1759894159737,0.67,219.4,219.34,7.4736633]
["bitfinex","SOLUSD",1759894159937,2.86469923,219.4,219.34,4.55896407]
["bitfinex","SOLUSD",1759894160232,0.67,219.4,219.34,6.7536633]
["bitfinex","SOLUSD",1759894160435,5.8528588,219.4,219.34,4.55896407]
["bitfinex","SOLUSD",1759894160641,2.86469923,219.4,219.34,4.55896407]
["bitfinex","SOLUSD",1759894161233,2.19469923,219.41,219.35,0.72]
["bitfinex","SOLUSD",1759894161412,20.8,219.31,219.16,4.56287643]
["bitfinex","SOLUSD",1759894161758,3.65815957,219.3,219.22,2.19469923]
["bitfinex","SOLUSD",1759894161916,5.8528588,219.3,219.23,6.75611874]
["bitfinex","SOLUSD",1759894162120,2.86469923,219.3,219.23,6.75611874]
["bitfinex","SOLUSD",1759894162315,2.98815957,219.29,219.23,6.75611874]
["bitfinex","SOLUSD",1759894162522,3.65815957,219.33,219.25,2.19469923]
["bitfinex","SOLUSD",1759894162720,5.1828588,219.32,219.25,2.19469923]
["bitfinex","SOLUSD",1759894162916,2.98815957,219.31,219.25,2.19469923]
["bitfinex","SOLUSD",1759894163118,2.98815957,219.3,219.25,2.19469923]
["bitfinex","SOLUSD",1759894163324,0.67,219.33,219.25,0.72]
["bitfinex","SOLUSD",1759894163325,5.1828588,219.31,219.25,0.72]
["bitfinex","SOLUSD",1759894163644,5.8528588,219.3,219.24,2.19469923]
["bitfinex","SOLUSD",1759894163823,2.86469923,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1759894164225,5.1828588,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1759894164432,2.19469923,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1759894165225,2.98815957,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1759894165939,5.8528588,219.28,219.19,0.72]
["bitfinex","SOLUSD",1759894166123,5.1828588,219.27,219.2,2.19469923]
["bitfinex","SOLUSD",1759894166324,2.86469923,219.28,219.21,2.91469923]
["bitfinex","SOLUSD",1759894166730,2.86469923,219.28,219.21,0.72]
["bitfinex","SOLUSD",1759894167027,2.19469923,219.29,219.21,2.91469923]
["bitfinex","SOLUSD",1759894167339,2.19469923,219.29,219.22,2.91469923]
["bitfinex","SOLUSD",1759894167546,5.16856816,219.3,219.23,2.91469923]
["bitfinex","SOLUSD",1759894167729,2.97386893,219.29,219.23,2.91469923]
["bitfinex","SOLUSD",1759894168139,2.97386893,219.28,219.24,15.96424009]
["bitfinex","SOLUSD",1759894168327,2.97386893,219.29,219.24,16.68424009]
["bitfinex","SOLUSD",1759894168738,2.97386893,219.29,219.25,0.72]
["bitfinex","SOLUSD",1759894168927,5.16856816,219.31,219.26,0.72]
["bitfinex","SOLUSD",1759894169124,2.97386893,219.3,219.24,16.68424009]
["bitfinex","SOLUSD",1759894169345,5.16856816,219.31,219.24,16.68424009]
["bitfinex","SOLUSD",1759894169529,2.97386893,219.3,219.24,16.68424009]
["bitfinex","SOLUSD",1759894170251,2.19469923,219.25,219.14,0.72]
["bitfinex","SOLUSD",1759894170430,37.7014378,219.24,219.05,27.3910066]
["bitfinex","SOLUSD",1759894170637,2.19469923,219.17,219.12,0.72]
["bitfinex","SOLUSD",1759894170842,2.19469923,219.19,219.13,0.72]
["bitfinex","SOLUSD",1759894171335,0.67,219.23,219.14,2.19469923]
["bitfinex","SOLUSD",1759894171534,0.67,219.27,219.15,2.91469923]
["bitfinex","SOLUSD",1759894171834,0.67,219.27,219.12,10.87647521]
["bitfinex","SOLUSD",1759894171835,2.19469923,219.25,219.17,2.19469923]
["bitfinex","SOLUSD",1759894172033,2.19469923,219.25,219.18,0.72]
["bitfinex","SOLUSD",1759894172236,2.97002032,219.29,219.19,18.16258096]
["bitfinex","SOLUSD",1759894172425,0.71,219.3,219.21,2.19469923]
["bitfinex","SOLUSD",1759894172625,2.19469923,219.28,219.21,2.19469923]
["bitfinex","SOLUSD",1759894172851,2.19469923,219.28,219.22,0.66]
["bitfinex","SOLUSD",1759894173440,0.71,219.3,219.22,2.85469923]
["bitfinex","SOLUSD",1759894173441,2.90469923,219.3,219.22,2.85469923]
["bitfinex","SOLUSD",1759894174268,2.90469923,219.3,219.23,15.96496829]
["bitfinex","SOLUSD",1759894174457,2.19469923,219.31,219.24,0.66]
["bitfinex","SOLUSD",1759894175047,2.19469923,219.3,219.23,18.81966752]
["bitfinex","SOLUSD",1759894175856,2.19469923,219.3,219.23,16.62496829]
["bitfinex","SOLUSD",1759894176035,2.19469923,219.3,219.23,18.81966752]
["bitfinex","SOLUSD",1759894177149,2.19469923,219.29,219.23,16.62496829]
["bitfinex","SOLUSD",1759894177352,2.19469923,219.27,219.23,15.96496829]
["bitfinex","SOLUSD",1759894177559,2.19469923,219.26,219.23,15.96496829]
["bitfinex","SOLUSD",1759894177764,2.69469923,219.28,219.23,15.96496829]
["bitfinex","SOLUSD",1759894177932,0.5,219.28,219.23,16.62496829]
["bitfinex","SOLUSD",1759894179262,2.69469923,219.28,219.23,16.62496829]
["bitfinex","SOLUSD",1759894179559,2.19469923,219.26,219.23,15.96496829]
["bitfinex","SOLUSD",1759894180162,2.69469923,219.28,219.23,15.96496829]
["bitfinex","SOLUSD",1759894181238,0.5,219.28,219.24,0.71]
["bitfinex","SOLUSD",1759894181438,2.69469923,219.28,219.24,0.71]
["bitfinex","SOLUSD",1759894182466,2.69469923,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1759894182670,3.37469923,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1759894182965,2.19469923,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1759894183264,1.18,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1759894183559,2.19469923,219.27,219.23,11.40354878]
["bitfinex","SOLUSD",1759894184063,2.19469923,219.27,219.23,12.11354878]
["bitfinex","SOLUSD",1759894184360,3.37469923,219.28,219.23,12.11354878]
["bitfinex","SOLUSD",1759894184763,2.69469923,219.28,219.23,12.11354878]
["bitfinex","SOLUSD",1759894184952,3.37469923,219.28,219.23,11.40354878]
["bitfinex","SOLUSD",1759894185544,2.69469923,219.28,219.23,11.40354878]
["bitfinex","SOLUSD",1759894185745,0.5,219.28,219.23,11.40354878]
["bitfinex","SOLUSD",1759894186045,3.37469923,219.28,219.23,11.40354878]
["bitfinex","SOLUSD",1759894186773,2.19469923,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1759894186966,0.68,219.27,219.22,4.56162758]
["bitfinex","SOLUSD",1759894187260,2.19469923,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1759894187459,2.19469923,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1759894187660,0.5,219.28,219.2,4.56194582]
["bitfinex","SOLUSD",1759894187661,2.19469923,219.24,219.2,4.56194582]
["bitfinex","SOLUSD",1759894187846,2.87469923,219.24,219.2,4.56194582]
["bitfinex","SOLUSD",1759894188463,2.87469923,219.24,219.18,12.1158955]
["bitfinex","SOLUSD",1759894188666,2.19469923,219.24,219.18,12.1158955]
["bitfinex","SOLUSD",1759894189466,0.5,219.28,219.2,2.19469923]
["bitfinex","SOLUSD",1759894189656,2.19469923,219.25,219.21,0.71]
["bitfinex","SOLUSD",1759894190159,4.14948765,219.28,219.21,0.71]
["bitfinex","SOLUSD",1759894190463,2.19469923,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1759894191059,2.19469923,219.24,219.22,4.56162758]
["bitfinex","SOLUSD",1759894191255,2.87469923,219.24,219.22,4.56162758]
["bitfinex","SOLUSD",1759894191453,2.19469923,219.24,219.22,4.56162758]
["bitfinex","SOLUSD",1759894191780,2.19469923,219.24,219.14,0.71]
["bitfinex","SOLUSD",1759894191781,2.87469923,219.23,219.14,0.71]
["bitfinex","SOLUSD",1759894191967,2.19469923,219.19,219.14,0.71]
["bitfinex","SOLUSD",1759894192168,5.16418688,219.21,219.15,0.71]
["bitfinex","SOLUSD",1759894192566,5.16418688,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1759894192751,2.19469923,219.19,219.16,4.56287643]
["bitfinex","SOLUSD",1759894193366,30.0,219.18,219.16,4.56287643]
["bitfinex","SOLUSD",1759894194071,2.19469923,219.24,219.17,2.90469923]
["bitfinex","SOLUSD",1759894194257,2.97137967,219.23,219.18,0.71]
["bitfinex","SOLUSD",1759894194453,2.19469923,219.25,219.18,0.71]
["bitfinex","SOLUSD",1759894194454,30.0,219.19,219.18,0.71]
["bitfinex","SOLUSD",1759894194658,30.0,219.19,219.16,18.16476675]
["bitfinex","SOLUSD",1759894194854,30.0,219.19,219.17,0.71]
["bitfinex","SOLUSD",1759894195043,2.19469923,219.23,219.17,0.71]
["bitfinex","SOLUSD",1759894195247,2.97244436,219.22,219.17,0.71]
["bitfinex","SOLUSD",1759894195449,2.97244436,219.21,219.17,0.71]
["bitfinex","SOLUSD",1759894195664,2.19469923,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1759894195996,2.97369004,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1759894196178,2.97369004,219.2,219.18,4.56246007]
["bitfinex","SOLUSD",1759894196356,2.87469923,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1759894196555,2.97513027,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1759894196874,2.97513027,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1759894197059,2.97528151,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1759894197260,2.87469923,219.22,219.17,4.56266824]
["bitfinex","SOLUSD",1759894197483,2.97693209,219.21,219.17,15.96933886]
["bitfinex","SOLUSD",1759894197777,3.71291235,219.24,219.17,4.56266824]
["bitfinex","SOLUSD",1759894197778,3.65693209,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1759894197979,2.97693209,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1759894198156,2.97693209,219.18,219.17,4.56266824]
["bitfinex","SOLUSD",1759894198970,2.97693209,219.18,219.14,15.97136047]
["bitfinex","SOLUSD",1759894199176,2.97693209,219.17,219.14,16.68136047]
["bitfinex","SOLUSD",1759894199373,2.97693209,219.16,219.14,16.68136047]
["bitfinex","SOLUSD",1759894199568,2.97693209,219.15,219.14,16.68136047]
["bitfinex","SOLUSD",1759894199770,2.97693209,219.15,219.06,20.8]
["bitfinex","SOLUSD",1759894199771,3.65693209,219.15,219.06,20.8]
["bitfinex","SOLUSD",1759894200084,3.65693209,219.15,219.05,0.71]
["bitfinex","SOLUSD",1759894200085,2.19469923,219.13,219.07,0.71]
["bitfinex","SOLUSD",1759894200280,2.97693209,219.12,219.07,0.71]
["bitfinex","SOLUSD",1759894200480,2.97693209,219.11,219.07,0.71]
["bitfinex","SOLUSD",1759894200688,2.97693209,219.1,219.07,0.71]
["bitfinex","SOLUSD",1759894200865,2.97693209,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1759894201272,2.97693209,219.09,219.03,2.90469923]
["bitfinex","SOLUSD",1759894201459,2.19469923,219.07,219.0,2.90469923]
["bitfinex","SOLUSD",1759894201785,2.97693209,219.06,219.01,2.19469923]
["bitfinex","SOLUSD",1759894201977,2.97693209,219.05,219.02,0.71]
["bitfinex","SOLUSD",1759894202283,2.97693209,219.04,219.02,0.71]
["bitfinex","SOLUSD",1759894202461,2.97693209,219.03,219.02,0.71]
["bitfinex","SOLUSD",1759894202863,2.97693209,219.03,219.02,5.27579307]
["bitfinex","SOLUSD",1759894203260,2.97693209,219.03,218.89,35.58]
["bitfinex","SOLUSD",1759894203261,5.85163132,219.03,218.93,0.72]
["bitfinex","SOLUSD",1759894203459,36.68984444,219.02,218.93,2.91469923]
["bitfinex","SOLUSD",1759894203663,2.97693209,219.01,218.95,2.19469923]
["bitfinex","SOLUSD",1759894203883,2.97693209,219.0,218.95,2.19469923]
["bitfinex","SOLUSD",1759894204066,2.97693209,218.99,218.93,0.72]
["bitfinex","SOLUSD",1759894204274,2.97693209,218.98,218.94,2.19469923]
["bitfinex","SOLUSD",1759894204498,2.97693209,218.97,218.95,0.72]
["bitfinex","SOLUSD",1759894204689,30.0,219.02,218.96,2.19469923]
["bitfinex","SOLUSD",1759894204982,3.71291235,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1759894205185,5.80214588,219.08,219.02,16.70027576]
["bitfinex","SOLUSD",1759894205355,5.12214588,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1759894205561,0.68,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1759894205760,5.12214588,219.09,219.02,16.70027576]
["bitfinex","SOLUSD",1759894205979,3.71291235,219.1,219.04,1.40923353]
["bitfinex","SOLUSD",1759894206281,4.39291235,219.1,219.03,2.12923353]
["bitfinex","SOLUSD",1759894206494,1.40923353,219.09,219.02,17.38950929]
["bitfinex","SOLUSD",1759894207086,1.40923353,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1759894207287,0.68,219.1,219.03,0.72]
["bitfinex","SOLUSD",1759894207494,1.40923353,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1759894207696,1.40923353,219.07,219.02,16.70027576]
["bitfinex","SOLUSD",1759894208209,3.71291235,219.12,219.03,0.72]
["bitfinex","SOLUSD",1759894208492,1.40923353,219.1,219.03,0.72]
["bitfinex","SOLUSD",1759894208708,1.40923353,219.12,219.05,1.40923353]
["bitfinex","SOLUSD",1759894208868,3.71291235,219.15,219.06,0.72]
["bitfinex","SOLUSD",1759894209206,1.40923353,219.16,219.08,15.97589921]
["bitfinex","SOLUSD",1759894209379,1.40923353,219.16,219.09,0.72]
["bitfinex","SOLUSD",1759894210586,3.71291235,219.19,219.09,2.12923353]
["bitfinex","SOLUSD",1759894210888,0.68,219.21,219.1,0.72]
["bitfinex","SOLUSD",1759894211079,1.40923353,219.18,219.1,0.72]
["bitfinex","SOLUSD",1759894211289,1.40923353,219.16,219.11,15.97371182]
["bitfinex","SOLUSD",1759894211670,1.40923353,219.16,219.11,16.69371182]
["bitfinex","SOLUSD",1759894212690,1.40923353,219.16,219.11,15.97371182]
["bitfinex","SOLUSD",1759894212866,2.08923353,219.16,219.11,15.97371182]
["bitfinex","SOLUSD",1759894213287,0.5,219.14,219.11,11.40979416]
["bitfinex","SOLUSD",1759894213889,0.5,219.14,219.11,12.12979416]
["bitfinex","SOLUSD",1759894214378,1.40923353,219.18,219.12,0.72]
["bitfinex","SOLUSD",1759894214583,1.40923353,219.16,219.12,0.72]
["bitfinex","SOLUSD",1759894214780,0.68,219.15,219.09,4.56433429]
["bitfinex","SOLUSD",1759894214983,1.40923353,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1759894215377,1.40923353,219.12,219.08,11.41118024]
["bitfinex","SOLUSD",1759894215583,2.08923353,219.13,219.08,11.41118024]
["bitfinex","SOLUSD",1759894215794,1.40923353,219.14,219.09,0.72]
["bitfinex","SOLUSD",1759894216001,1.40923353,219.17,219.1,2.12923353]
["bitfinex","SOLUSD",1759894216186,1.40923353,219.18,219.1,2.12923353]
["bitfinex","SOLUSD",1759894216385,1.40923353,219.18,219.1,1.40923353]
["bitfinex","SOLUSD",1759894216582,1.40923353,219.18,219.11,2.12923353]
["bitfinex","SOLUSD",1759894216911,1.40923353,219.22,219.15,1.40923353]
["bitfinex","SOLUSD",1759894217081,35.6,219.26,219.16,2.12923353]
["bitfinex","SOLUSD",1759894217082,1.40923353,219.23,219.16,2.12923353]
["bitfinex","SOLUSD",1759894217276,2.08923353,219.23,219.17,15.96933886]
["bitfinex","SOLUSD",1759894218199,1.40923353,219.22,219.17,15.96933886]
["bitfinex","SOLUSD",1759894218394,2.08923353,219.21,219.17,15.96933886]
["bitfinex","SOLUSD",1759894218597,1.40923353,219.21,219.17,15.96933886]
["bitfinex","SOLUSD",1759894219270,0.68,219.23,219.17,15.96933886]
["bitfinex","SOLUSD",1759894219271,2.08923353,219.23,219.17,15.96933886]
["bitfinex","SOLUSD",1759894219477,4.38499549,219.25,219.19,1.40923353]
["bitfinex","SOLUSD",1759894219676,1.40923353,219.25,219.19,1.40923353]
["bitfinex","SOLUSD",1759894220098,0.68,219.27,219.19,1.40923353]
["bitfinex","SOLUSD",1759894220307,2.97576196,219.28,219.23,1.40923353]
["bitfinex","SOLUSD",1759894220603,1.40923353,219.31,219.24,2.12923353]
["bitfinex","SOLUSD",1759894221195,0.68,219.33,219.26,1.40923353]
["bitfinex","SOLUSD",1759894221400,0.68,219.37,219.29,1.40923353]
["bitfinex","SOLUSD",1759894221608,1.40923353,219.35,219.28,1.40923353]
["bitfinex","SOLUSD",1759894222398,1.40923353,219.34,219.28,1.40923353]
["bitfinex","SOLUSD",1759894222899,2.08923353,219.36,219.29,1.40923353]
["bitfinex","SOLUSD",1759894223091,22.88923353,219.36,219.29,2.12923353]
["bitfinex","SOLUSD",1759894223277,21.48,219.36,219.3,4.55996352]
["bitfinex","SOLUSD",1759894223478,0.68,219.39,219.31,0.72]
["bitfinex","SOLUSD",1759894223673,1.40923353,219.38,219.31,2.12923353]
["bitfinex","SOLUSD",1759894223879,1.40923353,219.38,219.32,1.40923353]
["bitfinex","SOLUSD",1759894224181,4.42770059,219.45,219.33,1.40923353]
["bitfinex","SOLUSD",1759894224377,4.42770059,219.45,219.3,15.95987232]
["bitfinex","SOLUSD",1759894224378,2.08923353,219.43,219.36,1.40923353]
["bitfinex","SOLUSD",1759894224706,0.2,219.45,219.37,0.72]
["bitfinex","SOLUSD",1759894224882,0.2,219.45,219.39,1.40923353]
["bitfinex","SOLUSD",1759894225080,0.2,219.45,219.39,3.45820548]
["bitfinex","SOLUSD",1759894225287,0.2,219.45,219.42,3.45820548]
["bitfinex","SOLUSD",1759894225494,0.2,219.45,219.43,8.01546747]
["bitfinex","SOLUSD",1759894226001,0.2,219.45,219.42,3.45820548]
["bitfinex","SOLUSD",1759894226306,0.2,219.45,219.42,0.72]
["bitfinex","SOLUSD",1759894226601,0.2,219.45,219.44,3.45820548]
["bitfinex","SOLUSD",1759894227185,0.2,219.45,219.44,0.72]
["bitfinex","SOLUSD",1759894227390,0.2,219.45,219.44,8.7352598]
["bitfinex","SOLUSD",1759894231590,0.2,219.45,219.44,5.27705432]
["bitfinex","SOLUSD",1759894231796,0.2,219.45,219.44,8.7352598]
["bitfinex","SOLUSD",1759894232224,0.2,219.45,219.44,5.27705432]
["bitfinex","SOLUSD",1759894232389,0.2,219.45,219.44,8.7352598]
["bitfinex","SOLUSD",1759894233704,0.2,219.45,219.44,12.19346528]
["bitfinex","SOLUSD",1759894234102,0.2,219.45,219.44,8.7352598]
["bitfinex","SOLUSD",1759894235503,0.2,219.45,219.44,8.0152598]
["bitfinex","SOLUSD",1759894236092,0.2,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1759894236412,0.2,219.45,219.44,8.0152598]
["bitfinex","SOLUSD",1759894239110,0.2,219.45,219.44,5.26705432]
["bitfinex","SOLUSD",1759894239415,0.2,219.45,219.44,8.7252598]
["bitfinex","SOLUSD",1759894240888,0.2,219.45,219.44,8.0152598]
["bitfinex","SOLUSD",1759894242215,0.2,219.45,219.44,8.6852598]
["bitfinex","SOLUSD",1759894245802,0.2,219.45,219.44,8.0152598]
["bitfinex","SOLUSD",1759894247023,0.2,219.45,219.44,5.96114087]
["bitfinex","SOLUSD",1759894247397,0.9,219.45,219.44,5.96114087]
["bitfinex","SOLUSD",1759894247803,0.9,219.45,219.44,1.40408655]
["bitfinex","SOLUSD",1759894248114,0.2,219.45,219.44,1.40408655]
["bitfinex","SOLUSD",1759894248318,0.2,219.45,219.44,5.96114087]
["bitfinex","SOLUSD",1759894248515,0.2,219.45,219.44,17.50761608]
["bitfinex","SOLUSD",1759894249813,0.2,219.45,219.44,16.83761608]
["bitfinex","SOLUSD",1759894250230,0.2,219.45,219.44,17.50761608]
["bitfinex","SOLUSD",1759894252423,1e-08,219.45,219.44,17.50761608]
["bitfinex","SOLUSD",1759894253516,1e-08,219.45,219.44,50.17761608]
["bitfinex","SOLUSD",1759894253714,1e-08,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1759894253715,0.70000001,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1759894253915,1e-08,219.45,219.44,39.30114087]
["bitfinex","SOLUSD",1759894257131,1e-08,219.45,219.44,50.17761608]
["bitfinex","SOLUSD",1759894257326,1e-08,219.45,219.44,50.84761608]
["bitfinex","SOLUSD",1759894258416,0.2,219.52,219.48,31.67647521]
["bitfinex","SOLUSD",1759894258621,0.2,219.52,219.51,1.40408655]
["bitfinex","SOLUSD",1759894258833,3.16594547,219.52,219.51,1.40408655]
["bitfinex","SOLUSD",1759894259016,3.86594547,219.52,219.51,1.40408655]
["bitfinex","SOLUSD",1759894259211,3.16594547,219.52,219.51,1.40408655]
["bitfinex","SOLUSD",1759894259408,0.2,219.52,219.51,1.40408655]
["bitfinex","SOLUSD",1759894261112,0.9,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1759894261315,0.9,219.52,219.51,33.34]
["bitfinex","SOLUSD",1759894261539,3.87592659,219.52,219.51,33.34]
["bitfinex","SOLUSD",1759894261934,3.17592659,219.52,219.51,33.34]
["bitfinex","SOLUSD",1759894262233,0.2,219.52,219.51,34.74408655]
["bitfinex","SOLUSD",1759894262439,3.17865849,219.52,219.51,39.29968766]
["bitfinex","SOLUSD",1759894262614,0.2,219.52,219.51,39.29968766]
["bitfinex","SOLUSD",1759894262930,0.2,219.52,219.51,37.89560111]
["bitfinex","SOLUSD",1759894263135,0.2,219.52,219.51,39.29968766]
["bitfinex","SOLUSD",1759894263920,3.88129855,219.52,219.51,37.89560111]
["bitfinex","SOLUSD",1759894264441,0.2,219.52,219.51,39.29968766]
["bitfinex","SOLUSD",1759894265215,1e-08,219.52,219.51,50.87616287]
["bitfinex","SOLUSD",1759894265432,1e-08,219.52,219.51,49.47207632]
["bitfinex","SOLUSD",1759894265618,1e-08,219.52,219.51,50.87616287]
["bitfinex","SOLUSD",1759894266616,22.20408655,219.59,219.51,61.56516564]
["bitfinex","SOLUSD",1759894266851,2.99242291,219.58,219.51,61.56516564]
["bitfinex","SOLUSD",1759894267032,2.99242291,219.57,219.52,2.19196329]
["bitfinex","SOLUSD",1759894267216,2.99242291,219.56,219.53,33.32]
["bitfinex","SOLUSD",1759894267418,2.39196329,219.67,219.54,2.19196329]
["bitfinex","SOLUSD",1759894267651,2.39196329,219.67,219.55,33.32]
["bitfinex","SOLUSD",1759894267946,23.19196329,219.67,219.55,35.51196329]
["bitfinex","SOLUSD",1759894268245,2.19196329,219.64,219.57,2.19196329]
["bitfinex","SOLUSD",1759894268453,2.19196329,219.64,219.58,33.32]
["bitfinex","SOLUSD",1759894268742,2.19196329,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1759894270525,2.19196329,219.62,219.58,33.32]
["bitfinex","SOLUSD",1759894270736,2.89196329,219.62,219.58,33.32]
["bitfinex","SOLUSD",1759894270922,2.19196329,219.62,219.58,33.32]
["bitfinex","SOLUSD",1759894271125,0.7,219.65,219.58,37.87413469]
["bitfinex","SOLUSD",1759894271465,2.19196329,219.63,219.58,37.87413469]
["bitfinex","SOLUSD",1759894271943,0.7,219.65,219.58,49.25950676]
["bitfinex","SOLUSD",1759894272242,2.19196329,219.63,219.58,49.25950676]
["bitfinex","SOLUSD",1759894272430,2.19196329,219.62,219.58,37.87413469]
["bitfinex","SOLUSD",1759894273448,2.19196329,219.62,219.58,15.93950676]
["bitfinex","SOLUSD",1759894274925,0.2,219.67,219.62,31.67647521]
["bitfinex","SOLUSD",1759894274926,1e-08,219.67,219.62,31.67647521]
["bitfinex","SOLUSD",1759894275121,1e-08,219.67,219.66,13.0684385]
["bitfinex","SOLUSD",1759894275320,1e-08,219.67,219.66,46.3884385]
["bitfinex","SOLUSD",1759894275550,1e-08,219.67,219.66,47.0884385]
["bitfinex","SOLUSD",1759894277142,1e-08,219.67,219.66,51.64092871]
["bitfinex","SOLUSD",1759894277742,1e-08,219.67,219.66,49.44896542]
["bitfinex","SOLUSD",1759894277925,1e-08,219.67,219.66,48.74896542]
["bitfinex","SOLUSD",1759894278428,1e-08,219.67,219.66,48.72896542]
["bitfinex","SOLUSD",1759894278756,1e-08,219.67,219.66,37.85249021]
["bitfinex","SOLUSD",1759894278932,1e-08,219.67,219.61,26.81381867]
["bitfinex","SOLUSD",1759894279121,1e-08,219.67,219.62,10.87647521]
["bitfinex","SOLUSD",1759894279324,2.1919633,219.67,219.63,33.3]
["bitfinex","SOLUSD",1759894279554,2.8919633,219.67,219.63,33.3]
["bitfinex","SOLUSD",1759894280039,2.8919633,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759894280232,2.1919633,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759894280854,2.89196329,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759894281065,2.89196329,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1759894281247,2.19196329,219.65,219.62,33.3]
["bitfinex","SOLUSD",1759894281642,2.89196329,219.65,219.62,33.3]
["bitfinex","SOLUSD",1759894282165,2.89196329,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1759894282341,2.19196329,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1759894282545,2.89196329,219.64,219.61,37.85332989]
["bitfinex","SOLUSD",1759894282745,2.89196329,219.63,219.61,4.55332989]
["bitfinex","SOLUSD",1759894282953,2.19196329,219.63,219.61,4.55332989]
["bitfinex","SOLUSD",1759894283469,2.19196329,219.63,219.57,10.87647521]
["bitfinex","SOLUSD",1759894283470,2.89196329,219.62,219.57,33.3]
["bitfinex","SOLUSD",1759894283668,2.19196329,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1759894283838,2.19196329,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1759894284033,2.89196329,219.54,219.51,4.555456]
["bitfinex","SOLUSD",1759894284235,2.19196329,219.53,219.48,33.3]
["bitfinex","SOLUSD",1759894284437,2.19196329,219.53,219.48,34.0]
["bitfinex","SOLUSD",1759894284647,0.7,219.62,219.52,2.19196329]
["bitfinex","SOLUSD",1759894284856,2.19196329,219.58,219.53,33.3]
["bitfinex","SOLUSD",1759894285144,2.19196329,219.55,219.5,33.3]
["bitfinex","SOLUSD",1759894285353,2.19196329,219.56,219.5,33.3]
["bitfinex","SOLUSD",1759894285560,21.5,219.64,219.53,2.19196329]
["bitfinex","SOLUSD",1759894285766,2.19196329,219.6,219.54,0.7]
["bitfinex","SOLUSD",1759894286153,21.5,219.64,219.55,4.55477112]
["bitfinex","SOLUSD",1759894286362,2.89196329,219.63,219.56,2.19196329]
["bitfinex","SOLUSD",1759894286564,30.0,219.57,219.56,2.19196329]
["bitfinex","SOLUSD",1759894286747,0.7,219.63,219.56,2.19196329]
["bitfinex","SOLUSD",1759894287069,0.7,219.63,219.59,2.19196329]
["bitfinex","SOLUSD",1759894287278,0.7,219.62,219.57,2.19196329]
["bitfinex","SOLUSD",1759894287569,30.0,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1759894287758,0.7,219.61,219.56,2.19196329]
["bitfinex","SOLUSD",1759894288067,2.19196329,219.63,219.55,4.55477112]
["bitfinex","SOLUSD",1759894288068,2.89196329,219.63,219.57,2.19196329]
["bitfinex","SOLUSD",1759894288269,2.89196329,219.66,219.59,2.19196329]
["bitfinex","SOLUSD",1759894288475,30.0,219.6,219.59,2.19196329]
["bitfinex","SOLUSD",1759894288856,30.0,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1759894289171,2.89196329,219.65,219.58,18.13148418]
["bitfinex","SOLUSD",1759894289475,2.19196329,219.66,219.59,2.89196329]
["bitfinex","SOLUSD",1759894289657,2.19196329,219.66,219.59,2.19196329]
["bitfinex","SOLUSD",1759894289975,2.19196329,219.66,219.58,15.93952089]
["bitfinex","SOLUSD",1759894289976,2.89196329,219.65,219.58,18.13148418]
["bitfinex","SOLUSD",1759894290874,2.19196329,219.63,219.58,36.73952089]
["bitfinex","SOLUSD",1759894291061,2.89196329,219.63,219.58,36.73952089]
["bitfinex","SOLUSD",1759894291862,0.7,219.62,219.58,36.73952089]
["bitfinex","SOLUSD",1759894292078,0.70000001,219.67,219.61,22.99196329]
["bitfinex","SOLUSD",1759894292274,1e-08,219.67,219.63,2.19196329]
["bitfinex","SOLUSD",1759894292471,0.7,219.66,219.61,22.99196329]
["bitfinex","SOLUSD",1759894292672,0.7,219.66,219.58,38.71026503]
["bitfinex","SOLUSD",1759894292673,0.7,219.65,219.58,16.59952089]
["bitfinex","SOLUSD",1759894292966,0.7,219.65,219.6,20.8]
["bitfinex","SOLUSD",1759894293553,2.89196329,219.65,219.6,20.8]
["bitfinex","SOLUSD",1759894293755,0.7,219.64,219.6,20.8]
["bitfinex","SOLUSD",1759894293982,0.7,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1759894294353,2.89196329,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1759894295083,2.89196329,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1759894295378,2.19196329,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1759894295577,2.19196329,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1759894295766,2.89196329,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1759894296169,0.7,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1759894296679,2.19196329,219.64,219.59,5.21394143]
["bitfinex","SOLUSD",1759894296854,2.19196329,219.65,219.59,18.79075831]
["bitfinex","SOLUSD",1759894297450,0.7,219.66,219.59,18.79075831]
["bitfinex","SOLUSD",1759894297757,2.19196329,219.66,219.59,18.79075831]
["bitfinex","SOLUSD",1759894297957,2.19196329,219.65,219.59,18.79075831]
["bitfinex","SOLUSD",1759894298175,2.19196329,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1759894298380,2.19196329,219.64,219.59,16.59879502]
["bitfinex","SOLUSD",1759894299785,2.19196329,219.64,219.6,0.65]
["bitfinex","SOLUSD",1759894300884,2.19196329,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1759894301082,6.08959601,219.62,219.61,15.93734346]
["bitfinex","SOLUSD",1759894301261,1e-08,219.67,219.64,20.8]
["bitfinex","SOLUSD",1759894301674,1e-08,219.67,219.65,0.65]
["bitfinex","SOLUSD",1759894302174,1e-08,219.67,219.66,0.65]
["bitfinex","SOLUSD",1759894302959,1e-08,219.67,219.66,5.20249021]
["bitfinex","SOLUSD",1759894303381,1e-08,219.67,219.66,7.3944535]
["bitfinex","SOLUSD",1759894304273,1e-08,219.67,219.66,5.20249021]
["bitfinex","SOLUSD",1759894307087,1e-08,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759894307291,2.1919633,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759894307582,2.8619633,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759894307790,2.8619633,219.67,219.61,15.93712204]
["bitfinex","SOLUSD",1759894307963,2.19196329,219.64,219.61,15.93712204]
["bitfinex","SOLUSD",1759894308163,1e-08,219.67,219.61,15.93712204]
["bitfinex","SOLUSD",1759894308164,0.67000001,219.67,219.61,15.93712204]
["bitfinex","SOLUSD",1759894308364,2.19196329,219.64,219.61,15.93712204]
["bitfinex","SOLUSD",1759894308587,1e-08,219.67,219.62,2.84196329]
["bitfinex","SOLUSD",1759894308789,1e-08,219.67,219.63,0.65]
["bitfinex","SOLUSD",1759894308988,1e-08,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759894309190,1e-08,219.67,219.64,5.20290475]
["bitfinex","SOLUSD",1759894309588,1e-08,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1759894309894,1e-08,219.67,219.65,0.65]
["bitfinex","SOLUSD",1759894310393,1e-08,219.67,219.66,0.65]
["bitfinex","SOLUSD",1759894310988,1e-08,219.67,219.66,5.20249021]
["bitfinex","SOLUSD",1759894317087,1e-08,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759894318309,1e-08,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1759894318487,1e-08,219.67,219.65,0.65]
["bitfinex","SOLUSD",1759894319181,2.19196329,219.66,219.58,20.8]
["bitfinex","SOLUSD",1759894319388,2.19196329,219.59,219.47,33.26]
["bitfinex","SOLUSD",1759894319585,20.8,219.65,219.47,33.26]
["bitfinex","SOLUSD",1759894319586,2.19196329,219.58,219.52,0.65]
["bitfinex","SOLUSD",1759894319781,2.19196329,219.59,219.52,2.84196329]
["bitfinex","SOLUSD",1759894319985,2.19196329,219.61,219.54,2.19196329]
["bitfinex","SOLUSD",1759894320170,2.19196329,219.61,219.55,0.65]
["bitfinex","SOLUSD",1759894320375,2.19196329,219.62,219.55,2.84196329]
["bitfinex","SOLUSD",1759894320571,2.19196329,219.6,219.55,0.65]
["bitfinex","SOLUSD",1759894320770,2.19196329,219.58,219.52,21.45]
["bitfinex","SOLUSD",1759894321000,2.19196329,219.57,219.52,21.45]
["bitfinex","SOLUSD",1759894321682,2.19196329,219.58,219.53,16.59315126]
["bitfinex","SOLUSD",1759894323101,2.19196329,219.58,219.54,0.7]
["bitfinex","SOLUSD",1759894323281,2.19196329,219.57,219.52,5.25539358]
["bitfinex","SOLUSD",1759894323479,2.19196329,219.57,219.53,0.7]
["bitfinex","SOLUSD",1759894323701,2.19196329,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1759894323900,2.19196329,219.58,219.53,0.7]
["bitfinex","SOLUSD",1759894324198,2.19196329,219.57,219.53,0.7]
["bitfinex","SOLUSD",1759894324375,0.67,219.61,219.53,0.7]
["bitfinex","SOLUSD",1759894324575,2.19196329,219.58,219.53,0.7]
["bitfinex","SOLUSD",1759894324798,2.19196329,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1759894325004,3.00728457,219.63,219.5,4.55580865]
["bitfinex","SOLUSD",1759894325005,2.19196329,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759894325202,2.19196329,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1759894326085,20.8,219.65,219.51,0.7]
["bitfinex","SOLUSD",1759894326288,2.19196329,219.58,219.51,82.09196329]
["bitfinex","SOLUSD",1759894326605,2.19196329,219.56,219.51,79.9]
["bitfinex","SOLUSD",1759894327104,2.19196329,219.54,219.51,79.2]
["bitfinex","SOLUSD",1759894328004,0.7,219.58,219.51,79.2]
["bitfinex","SOLUSD",1759894328182,0.7,219.58,219.52,4.55539358]
["bitfinex","SOLUSD",1759894328183,2.19196329,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1759894329001,2.19196329,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759894329306,1.40341819,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759894329706,1.40341819,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1759894330612,1.40341819,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759894331309,2.10341819,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759894331610,1.40341819,219.54,219.52,83.75539358]
["bitfinex","SOLUSD",1759894331795,1.40341819,219.55,219.52,83.75539358]
["bitfinex","SOLUSD",1759894332704,20.8,219.62,219.45,79.9]
["bitfinex","SOLUSD",1759894332705,1.40341819,219.53,219.45,79.9]
["bitfinex","SOLUSD",1759894332896,1.40341819,219.51,219.45,79.9]
["bitfinex","SOLUSD",1759894333101,1.40341819,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759894333296,1.40341819,219.49,219.43,45.35284943]
["bitfinex","SOLUSD",1759894333297,1.40341819,219.48,219.44,4.55685849]
["bitfinex","SOLUSD",1759894333505,1.40341819,219.47,219.44,4.55685849]
["bitfinex","SOLUSD",1759894333905,1.40341819,219.48,219.44,4.55685849]
["bitfinex","SOLUSD",1759894334108,1.40341819,219.48,219.45,0.7]
["bitfinex","SOLUSD",1759894334301,8.53135816,240.42,219.45,0.7]
["bitfinex","SOLUSD",1759894334302,1.40341819,219.51,219.45,0.7]
["bitfinex","SOLUSD",1759894334499,1.40341819,219.52,219.46,0.7]
["bitfinex","SOLUSD",1759894335329,1.40341819,219.53,219.47,15.9475099]
["bitfinex","SOLUSD",1759894335828,1.40341819,219.53,219.47,16.6475099]
["bitfinex","SOLUSD",1759894336935,0.7,219.58,219.48,2.10341819]
["bitfinex","SOLUSD",1759894337116,1.40341819,219.55,219.49,0.7]
["bitfinex","SOLUSD",1759894337417,0.7,219.58,219.5,15.94533029]
["bitfinex","SOLUSD",1759894337418,1.40341819,219.54,219.5,15.94533029]
["bitfinex","SOLUSD",1759894337601,1.40341819,219.54,219.5,16.64533029]
["bitfinex","SOLUSD",1759894338127,1.40341819,219.53,219.5,16.64533029]
["bitfinex","SOLUSD",1759894338326,1.40341819,219.53,219.51,0.7]
["bitfinex","SOLUSD",1759894338623,1.40341819,219.54,219.52,0.7]
["bitfinex","SOLUSD",1759894340423,1.40341819,219.54,219.51,4.55553962]
["bitfinex","SOLUSD",1759894340617,1.40341819,219.54,219.51,5.25553962]
["bitfinex","SOLUSD",1759894341206,1.40341819,219.54,219.52,0.7]
["bitfinex","SOLUSD",1759894342307,1.40341819,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1759894343126,1.40341819,219.54,219.51,4.5554772]
["bitfinex","SOLUSD",1759894343426,1.40341819,219.52,219.51,83.7554772]
["bitfinex","SOLUSD",1759894344799,20.8,219.59,219.51,95.84447997]
["bitfinex","SOLUSD",1759894345002,1.40341819,219.58,219.52,0.7]
["bitfinex","SOLUSD",1759894345432,1.40341819,219.57,219.52,0.7]
["bitfinex","SOLUSD",1759894345727,1.40341819,219.58,219.52,0.7]
["bitfinex","SOLUSD",1759894346317,1.40341819,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1759894346621,1.40341819,219.58,219.54,0.7]
["bitfinex","SOLUSD",1759894346825,1.40341819,219.58,219.55,0.7]
["bitfinex","SOLUSD",1759894347127,1.40341819,219.57,219.55,0.7]
["bitfinex","SOLUSD",1759894347306,1.40341819,219.58,219.53,16.64315126]
["bitfinex","SOLUSD",1759894347509,1.40341819,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1759894347803,1.40341819,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1759894348225,1.40341819,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759894348431,1.40341819,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1759894348730,1.40341819,219.52,219.48,0.7]
["bitfinex","SOLUSD",1759894348929,1.40341819,219.52,219.49,0.7]
["bitfinex","SOLUSD",1759894349129,1.40341819,219.51,219.48,11.3905595]
["bitfinex","SOLUSD",1759894349330,1.40341819,219.5,219.46,5.25663902]
["bitfinex","SOLUSD",1759894349629,0.7,219.53,219.47,0.7]
["bitfinex","SOLUSD",1759894350015,0.7,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1759894351536,0.7,219.52,219.45,4.55684666]
["bitfinex","SOLUSD",1759894351713,0.7,219.52,219.45,15.94896331]
["bitfinex","SOLUSD",1759894351906,0.7,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1759894353122,0.68,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1759894353321,21.48,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1759894353715,1.40341819,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1759894354313,1.40341819,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1759894354535,1.40341819,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1759894355340,1.40341819,219.47,219.45,0.72]
["bitfinex","SOLUSD",1759894355538,1.40341819,219.48,219.45,0.72]
["bitfinex","SOLUSD",1759894356040,1.40341819,219.52,219.46,0.72]
["bitfinex","SOLUSD",1759894356546,1.40341819,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1759894356727,1.40341819,219.53,219.48,0.72]
["bitfinex","SOLUSD",1759894357036,1.40341819,219.54,219.48,0.72]
["bitfinex","SOLUSD",1759894357429,0.68,219.61,219.51,1.40341819]
["bitfinex","SOLUSD",1759894357617,4.99256792,219.68,219.52,2.12341819]
["bitfinex","SOLUSD",1759894357618,1.40341819,219.59,219.52,2.12341819]
["bitfinex","SOLUSD",1759894357811,0.68,219.64,219.49,0.72]
["bitfinex","SOLUSD",1759894357812,1.40341819,219.53,219.49,0.72]
["bitfinex","SOLUSD",1759894358032,1.40341819,219.53,219.5,0.72]
["bitfinex","SOLUSD",1759894358236,1.40341819,219.56,219.51,0.72]
["bitfinex","SOLUSD",1759894358425,33.24,219.58,219.52,4.55539358]
["bitfinex","SOLUSD",1759894358620,1.40341819,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759894358840,1.40341819,219.56,219.53,0.72]
["bitfinex","SOLUSD",1759894359241,0.68,219.64,219.54,0.72]
["bitfinex","SOLUSD",1759894359471,2.99541963,219.65,219.55,1.40341819]
["bitfinex","SOLUSD",1759894359751,1.40341819,219.62,219.56,0.66]
["bitfinex","SOLUSD",1759894360759,1.40341819,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1759894360939,1.40341819,219.62,219.58,0.66]
["bitfinex","SOLUSD",1759894361145,1.40341819,219.64,219.59,0.66]
["bitfinex","SOLUSD",1759894361334,1.40341819,219.66,219.59,2.06341819]
["bitfinex","SOLUSD",1759894361534,1.40341819,219.66,219.6,0.66]
["bitfinex","SOLUSD",1759894361845,1.40341819,219.65,219.6,0.66]
["bitfinex","SOLUSD",1759894362042,1.40341819,219.65,219.61,0.66]
["bitfinex","SOLUSD",1759894362260,1.40341819,219.62,219.57,5.21435624]
["bitfinex","SOLUSD",1759894362563,0.72,219.64,219.57,5.21435624]
["bitfinex","SOLUSD",1759894362732,1.40341819,219.61,219.57,16.60024684]
["bitfinex","SOLUSD",1759894362931,1.40341819,219.61,219.58,0.66]
["bitfinex","SOLUSD",1759894363559,1.40341819,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1759894363745,1.40341819,219.61,219.59,0.66]
["bitfinex","SOLUSD",1759894363939,1.40341819,219.62,219.59,0.66]
["bitfinex","SOLUSD",1759894364945,1.40341819,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1759894365551,1.40341819,219.61,219.56,5.21436254]
["bitfinex","SOLUSD",1759894365863,21.52,219.66,219.57,0.66]
["bitfinex","SOLUSD",1759894366046,1.40341819,219.64,219.57,2.06341819]
["bitfinex","SOLUSD",1759894366253,1.40341819,219.65,219.58,2.06341819]
["bitfinex","SOLUSD",1759894366455,1.40341819,219.65,219.59,0.66]
["bitfinex","SOLUSD",1759894366835,1.40341819,219.64,219.59,0.66]
["bitfinex","SOLUSD",1759894367044,1.40341819,219.64,219.6,0.66]
["bitfinex","SOLUSD",1759894368055,1.40341819,219.64,219.58,15.93952089]
["bitfinex","SOLUSD",1759894368262,1.40341819,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1759894368875,1.40341819,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1759894369045,20.8,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1759894369244,1.40341819,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1759894370057,1.40341819,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1759894370477,20.8,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1759894370659,1.40341819,219.63,219.58,15.93952089]
["bitfinex","SOLUSD",1759894370973,1e-08,219.67,219.58,15.93952089]
["bitfinex","SOLUSD",1759894370974,1.40341819,219.64,219.62,0.66]
["bitfinex","SOLUSD",1759894371276,1.40341819,219.63,219.58,5.21414882]
["bitfinex","SOLUSD",1759894371472,1.40341819,219.63,219.59,0.66]
["bitfinex","SOLUSD",1759894371777,1.40341819,219.62,219.59,0.66]
["bitfinex","SOLUSD",1759894372274,1.40341819,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1759894372846,1.40341819,219.62,219.6,5.21373406]
["bitfinex","SOLUSD",1759894375847,21.52,219.66,219.6,5.21373406]
["bitfinex","SOLUSD",1759894375848,1.40341819,219.64,219.6,5.21373406]
["bitfinex","SOLUSD",1759894377068,1.40341819,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1759894377268,1.40341819,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1759894377445,1.40341819,219.61,219.56,5.21456367]
["bitfinex","SOLUSD",1759894377646,1.40341819,219.61,219.57,0.66]
["bitfinex","SOLUSD",1759894378057,1.40341819,219.62,219.57,0.66]
["bitfinex","SOLUSD",1759894378457,1.40341819,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1759894378862,2.12341819,219.63,219.58,4.55414882]
["bitfinex","SOLUSD",1759894379048,2.12341819,219.63,219.58,5.21414882]
["bitfinex","SOLUSD",1759894379976,1.40341819,219.63,219.59,0.66]
["bitfinex","SOLUSD",1759894380171,1.40341819,219.64,219.6,0.66]
["bitfinex","SOLUSD",1759894380369,1.40341819,219.64,219.61,0.66]
["bitfinex","SOLUSD",1759894380567,33.2,219.65,219.61,0.66]
["bitfinex","SOLUSD",1759894380876,0.72000001,219.67,219.61,4.55346363]
["bitfinex","SOLUSD",1759894381074,1e-08,219.67,219.63,1.40341819]
["bitfinex","SOLUSD",1759894381369,1e-08,219.67,219.65,1.40341819]
["bitfinex","SOLUSD",1759894381873,1e-08,219.67,219.66,0.66]
["bitfinex","SOLUSD",1759894382370,1e-08,219.67,219.66,5.21249021]
["bitfinex","SOLUSD",1759894382757,0.66000001,219.67,219.59,4.55394143]
["bitfinex","SOLUSD",1759894383068,1e-08,219.67,219.61,1.40341819]
["bitfinex","SOLUSD",1759894383244,1e-08,219.67,219.62,0.71]
["bitfinex","SOLUSD",1759894383765,1.40341819,219.64,219.57,0.71]
["bitfinex","SOLUSD",1759894383966,2.06341819,219.64,219.57,6.66777443]
["bitfinex","SOLUSD",1759894384279,0.66,219.63,219.57,4.55435624]
["bitfinex","SOLUSD",1759894384447,1.40341819,219.6,219.55,5.26458108]
["bitfinex","SOLUSD",1759894384655,1.40341819,219.57,219.5,0.71]
["bitfinex","SOLUSD",1759894384852,1.40341819,219.56,219.5,0.71]
["bitfinex","SOLUSD",1759894385054,0.66,219.57,219.5,0.71]
["bitfinex","SOLUSD",1759894385262,1.40341819,219.56,219.5,0.71]
["bitfinex","SOLUSD",1759894385573,0.66,219.57,219.5,0.71]
["bitfinex","SOLUSD",1759894385766,1.40341819,219.55,219.5,0.71]
["bitfinex","SOLUSD",1759894385958,1.40341819,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1759894386157,0.66,219.63,219.52,1.40341819]
["bitfinex","SOLUSD",1759894386473,22.20341819,219.6,219.53,18.05656945]
["bitfinex","SOLUSD",1759894386776,1.40341819,219.59,219.54,0.71]
["bitfinex","SOLUSD",1759894387074,1.40341819,219.57,219.5,0.71]
["bitfinex","SOLUSD",1759894387275,1.40341819,219.56,219.5,0.71]
["bitfinex","SOLUSD",1759894387471,1.40341819,219.56,219.5,16.65533029]
["bitfinex","SOLUSD",1759894387663,0.66,219.58,219.5,16.65533029]
["bitfinex","SOLUSD",1759894387981,1.40341819,219.54,219.5,5.26580865]
["bitfinex","SOLUSD",1759894388357,1.40341819,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759894388572,1.40341819,219.54,219.48,0.71]
["bitfinex","SOLUSD",1759894388762,1.40341819,219.52,219.48,4.55602468]
["bitfinex","SOLUSD",1759894388961,1.40341819,219.51,219.48,4.55602468]
["bitfinex","SOLUSD",1759894389272,2.19381607,219.51,219.48,4.55602468]
["bitfinex","SOLUSD",1759894389462,2.19381607,219.5,219.44,0.71]
["bitfinex","SOLUSD",1759894389659,2.19381607,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759894390063,2.19381607,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1759894390561,2.19381607,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759894390762,22.69381707,219.5,219.45,5.26684666]
["bitfinex","SOLUSD",1759894391160,20.500001,219.5,219.46,0.71]
["bitfinex","SOLUSD",1759894391361,20.500001,219.5,219.47,2.19381607]
["bitfinex","SOLUSD",1759894391582,20.500001,219.5,219.48,0.71]
["bitfinex","SOLUSD",1759894391983,20.500001,219.5,219.45,18.14277938]
["bitfinex","SOLUSD",1759894392178,20.500001,219.5,219.46,0.71]
["bitfinex","SOLUSD",1759894392378,20.500001,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1759894392960,20.500001,219.5,219.49,0.71]
["bitfinex","SOLUSD",1759894393872,20.500001,219.5,219.48,83.7562238]
["bitfinex","SOLUSD",1759894394376,20.500001,219.5,219.49,0.71]
["bitfinex","SOLUSD",1759894394686,20.500001,219.5,219.49,5.26601621]
["bitfinex","SOLUSD",1759894395068,20.500001,219.5,219.48,79.2]
["bitfinex","SOLUSD",1759894395483,2.19381607,219.49,219.43,0.71]
["bitfinex","SOLUSD",1759894395682,2.19381607,219.48,219.43,0.71]
["bitfinex","SOLUSD",1759894396093,21.160001,219.5,219.43,0.71]
["bitfinex","SOLUSD",1759894396268,2.19381607,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1759894396470,2.19381607,219.48,219.44,5.26705432]
["bitfinex","SOLUSD",1759894397088,2.19381607,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1759894397288,2.85381607,219.47,219.42,83.75733852]
["bitfinex","SOLUSD",1759894397797,2.85381607,219.47,219.42,84.46733852]
["bitfinex","SOLUSD",1759894397999,2.19381607,219.45,219.42,4.55733852]
["bitfinex","SOLUSD",1759894398205,2.85381607,219.45,219.42,4.55733852]
["bitfinex","SOLUSD",1759894398766,20.8,219.47,219.37,79.3]
["bitfinex","SOLUSD",1759894398767,2.19381607,219.43,219.4,4.55776275]
["bitfinex","SOLUSD",1759894399004,0.66,219.42,219.4,4.55776275]
["bitfinex","SOLUSD",1759894399304,0.66,219.41,219.37,4.65850778]
["bitfinex","SOLUSD",1759894399477,2.85381607,219.41,219.37,4.65850778]
["bitfinex","SOLUSD",1759894399675,2.19381607,219.41,219.37,4.65850778]
["bitfinex","SOLUSD",1759894399987,0.66,219.43,219.37,4.65850778]
["bitfinex","SOLUSD",1759894400195,2.19381607,219.4,219.37,4.65850778]
["bitfinex","SOLUSD",1759894400566,2.19381607,219.38,219.37,0.1]
["bitfinex","SOLUSD",1759894400987,2.85381607,219.38,219.37,0.1]
["bitfinex","SOLUSD",1759894401972,36.03381607,219.38,219.37,0.1]
["bitfinex","SOLUSD",1759894403293,35.37381607,219.38,219.37,0.1]
["bitfinex","SOLUSD",1759894403494,33.18,219.4,219.37,5.36850845]
["bitfinex","SOLUSD",1759894403684,35.37381607,219.4,219.37,5.36850845]
["bitfinex","SOLUSD",1759894404578,33.18,219.4,219.37,5.36850845]
["bitfinex","SOLUSD",1759894405094,35.37381607,219.4,219.37,0.1]
["bitfinex","SOLUSD",1759894405292,2.19381607,219.39,219.37,0.1]
["bitfinex","SOLUSD",1759894405496,2.19381607,219.39,219.37,4.65848707]
["bitfinex","SOLUSD",1759894406192,2.19381607,219.38,219.37,0.1]
["bitfinex","SOLUSD",1759894406401,2.85381607,219.38,219.37,0.1]
["bitfinex","SOLUSD",1759894408614,23.65381607,219.38,219.37,0.1]
["bitfinex","SOLUSD",1759894408993,28.21211673,219.38,219.37,0.1]
["bitfinex","SOLUSD",1759894410502,33.37366927,219.38,219.37,0.1]
["bitfinex","SOLUSD",1759894410706,44.76942093,219.38,219.32,0.1]
["bitfinex","SOLUSD",1759894411001,2.19381607,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894411208,38.28309871,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894411517,38.94309871,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894412026,0.66,219.4,219.32,5.36952945]
["bitfinex","SOLUSD",1759894412182,38.28309871,219.37,219.33,0.69]
["bitfinex","SOLUSD",1759894412380,38.28309871,219.37,219.34,0.69]
["bitfinex","SOLUSD",1759894412580,5.10309871,219.36,219.34,0.69]
["bitfinex","SOLUSD",1759894412782,5.10309871,219.35,219.32,0.79]
["bitfinex","SOLUSD",1759894412984,5.10309871,219.35,219.33,0.69]
["bitfinex","SOLUSD",1759894413703,5.10309871,219.35,219.32,4.65952675]
["bitfinex","SOLUSD",1759894413908,5.10309871,219.33,219.32,4.65952675]
["bitfinex","SOLUSD",1759894414084,38.28309871,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894414788,38.95309871,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894415704,38.28309871,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894416312,33.18,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894416608,38.28309871,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894417909,38.95309871,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894418297,43.51243851,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894420513,1.82769413,219.35,219.32,0.1]
["bitfinex","SOLUSD",1759894420694,38.26309871,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894421607,42.82243851,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894421910,54.36891372,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894422113,53.69891372,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894423200,49.26581501,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894423406,49.13957392,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894423711,53.69891372,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894423916,54.36891372,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894424500,57.32837011,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894424715,62.43146882,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894425305,57.32837011,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894425821,62.43146882,219.33,219.32,0.1]
["bitfinex","SOLUSD",1759894426030,41.88267263,219.3,219.29,0.1]
["bitfinex","SOLUSD",1759894426217,31.67647521,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894426519,69.93957392,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894427093,36.77957392,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894427298,72.90029964,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894427704,77.46109504,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894427898,69.93957392,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894428116,72.90003367,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894428304,77.46082907,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894428920,72.90003367,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894429391,77.46082907,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894430093,72.90003367,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894431326,67.79693496,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894431521,77.46082907,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894433126,74.55764334,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894433719,2.96045975,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894433920,61.39070838,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894434227,77.95306961,219.26,219.17,0.66]
["bitfinex","SOLUSD",1759894434532,2.19991298,219.18,219.17,0.66]
["bitfinex","SOLUSD",1759894434724,35.35991298,219.18,219.17,0.66]
["bitfinex","SOLUSD",1759894435210,35.35991298,219.18,219.15,0.66]
["bitfinex","SOLUSD",1759894435417,33.16,219.18,219.16,0.66]
["bitfinex","SOLUSD",1759894435614,2.19991298,219.17,219.16,0.66]
["bitfinex","SOLUSD",1759894436712,2.19991298,219.17,219.09,11.41066476]
["bitfinex","SOLUSD",1759894436917,2.19991298,219.13,219.12,0.66]
["bitfinex","SOLUSD",1759894437228,35.35991298,219.13,219.12,0.66]
["bitfinex","SOLUSD",1759894437434,5.94289315,219.23,219.12,0.66]
["bitfinex","SOLUSD",1759894437435,3.74298017,219.23,219.12,0.66]
["bitfinex","SOLUSD",1759894437611,22.99991298,219.19,219.12,0.66]
["bitfinex","SOLUSD",1759894437805,33.16,219.18,219.13,4.56350111]
["bitfinex","SOLUSD",1759894438006,2.19991298,219.17,219.14,0.66]
["bitfinex","SOLUSD",1759894438241,2.19991298,219.15,219.12,0.66]
["bitfinex","SOLUSD",1759894438406,2.19991298,219.13,219.12,0.66]
["bitfinex","SOLUSD",1759894438607,35.35991298,219.13,219.12,0.66]
["bitfinex","SOLUSD",1759894438805,33.16,219.13,219.12,0.66]
["bitfinex","SOLUSD",1759894439243,35.35991298,219.13,219.1,0.66]
["bitfinex","SOLUSD",1759894439429,2.19991298,219.12,219.03,15.97954617]
["bitfinex","SOLUSD",1759894439601,35.35991298,219.11,219.08,0.66]
["bitfinex","SOLUSD",1759894439807,2.19991298,219.09,219.08,0.66]
["bitfinex","SOLUSD",1759894440108,4.56350784,219.13,219.04,4.56516959]
["bitfinex","SOLUSD",1759894440330,33.16,219.12,219.06,2.19991298]
["bitfinex","SOLUSD",1759894440507,33.16,219.12,219.07,0.66]
["bitfinex","SOLUSD",1759894440830,33.16,219.11,219.07,2.85991298]
["bitfinex","SOLUSD",1759894441010,33.16,219.12,219.08,0.66]
["bitfinex","SOLUSD",1759894441804,33.16,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1759894442003,33.16,219.12,219.1,0.66]
["bitfinex","SOLUSD",1759894442227,3.74298017,219.2,219.11,0.68]
["bitfinex","SOLUSD",1759894442404,20.8,219.18,219.11,0.68]
["bitfinex","SOLUSD",1759894442604,2.19991298,219.17,219.11,0.68]
["bitfinex","SOLUSD",1759894442805,33.16,219.16,219.12,2.19991298]
["bitfinex","SOLUSD",1759894443106,33.16,219.15,219.13,0.68]
["bitfinex","SOLUSD",1759894443602,2.19991298,219.16,219.13,0.68]
["bitfinex","SOLUSD",1759894443853,4.56075528,219.27,219.14,15.97152505]
["bitfinex","SOLUSD",1759894444132,20.8,219.23,219.15,0.68]
["bitfinex","SOLUSD",1759894444338,33.16,219.22,219.15,0.68]
["bitfinex","SOLUSD",1759894444551,2.19991298,219.17,219.15,0.68]
["bitfinex","SOLUSD",1759894445735,2.19991298,219.21,219.16,15.97006752]
["bitfinex","SOLUSD",1759894445910,2.19991298,219.21,219.17,0.68]
["bitfinex","SOLUSD",1759894446112,2.19991298,219.19,219.18,0.68]
["bitfinex","SOLUSD",1759894446436,2.19991298,219.19,219.15,84.44303228]
["bitfinex","SOLUSD",1759894446732,2.19991298,219.16,219.15,83.76303228]
["bitfinex","SOLUSD",1759894447229,2.19991298,219.16,219.15,84.44303228]
["bitfinex","SOLUSD",1759894447933,2.19991298,219.16,219.15,0.68]
["bitfinex","SOLUSD",1759894448116,2.69991298,219.16,219.12,0.68]
["bitfinex","SOLUSD",1759894448320,2.19991298,219.13,219.1,4.5640612]
["bitfinex","SOLUSD",1759894448522,2.19991298,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1759894448833,2.19991298,219.13,219.08,0.68]
["bitfinex","SOLUSD",1759894449022,0.5,219.16,219.08,0.68]
["bitfinex","SOLUSD",1759894449327,2.19991298,219.14,219.08,0.68]
["bitfinex","SOLUSD",1759894450035,2.19991298,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1759894450214,2.19991298,219.13,219.1,0.68]
["bitfinex","SOLUSD",1759894450409,2.19991298,219.11,219.08,0.68]
["bitfinex","SOLUSD",1759894450741,2.19991298,219.09,219.01,4.56600155]
["bitfinex","SOLUSD",1759894450939,2.19991298,219.09,219.04,0.68]
["bitfinex","SOLUSD",1759894451129,2.19991298,219.09,219.01,6.76591453]
["bitfinex","SOLUSD",1759894451130,1.40942374,219.09,219.05,0.68]
["bitfinex","SOLUSD",1759894451332,1.40942374,219.09,219.06,0.68]
["bitfinex","SOLUSD",1759894451537,0.5,219.16,219.07,0.68]
["bitfinex","SOLUSD",1759894451837,20.8,219.12,219.05,0.68]
["bitfinex","SOLUSD",1759894452035,0.7,219.11,218.96,10.87647521]
["bitfinex","SOLUSD",1759894452220,1.40942374,219.08,219.05,0.68]
["bitfinex","SOLUSD",1759894452426,20.8,219.12,219.06,0.68]
["bitfinex","SOLUSD",1759894452628,22.20942374,219.12,219.06,0.68]
["bitfinex","SOLUSD",1759894452842,33.14,219.11,219.07,1.40942374]
["bitfinex","SOLUSD",1759894453148,33.14,219.12,219.08,0.68]
["bitfinex","SOLUSD",1759894453624,1.40942374,219.15,219.08,2.08942374]
["bitfinex","SOLUSD",1759894453827,33.14,219.15,219.09,2.08942374]
["bitfinex","SOLUSD",1759894454018,33.14,219.15,219.1,0.68]
["bitfinex","SOLUSD",1759894454230,33.14,219.15,219.11,16.65371182]
["bitfinex","SOLUSD",1759894454539,33.14,219.15,219.12,0.68]
["bitfinex","SOLUSD",1759894455340,33.14,219.15,219.11,15.97371182]
["bitfinex","SOLUSD",1759894455525,33.14,219.15,219.12,0.68]
["bitfinex","SOLUSD",1759894455727,33.14,219.15,219.13,0.68]
["bitfinex","SOLUSD",1759894455928,0.7,219.19,219.11,0.68]
["bitfinex","SOLUSD",1759894456134,22.20942374,219.17,219.12,0.68]
["bitfinex","SOLUSD",1759894456338,1.40942374,219.16,219.1,5.24412596]
["bitfinex","SOLUSD",1759894456545,0.7,219.22,219.11,0.68]
["bitfinex","SOLUSD",1759894456728,0.7,219.28,219.2,1.40942374]
["bitfinex","SOLUSD",1759894456934,0.7,219.28,219.2,0.68]
["bitfinex","SOLUSD",1759894456935,1.40942374,219.27,219.2,0.68]
["bitfinex","SOLUSD",1759894457328,33.14,219.28,219.2,0.68]
["bitfinex","SOLUSD",1759894457535,34.54942374,219.28,219.2,0.68]
["bitfinex","SOLUSD",1759894457741,1.40942374,219.23,219.16,0.68]
["bitfinex","SOLUSD",1759894457945,35.24942374,219.23,219.16,2.08942374]
["bitfinex","SOLUSD",1759894458129,33.84,219.23,219.13,5.24332491]
["bitfinex","SOLUSD",1759894458448,1.40942374,219.21,219.14,1.40942374]
["bitfinex","SOLUSD",1759894458757,1.40942374,219.16,219.11,4.56385971]
["bitfinex","SOLUSD",1759894458930,1.40942374,219.14,219.11,4.56385971]
["bitfinex","SOLUSD",1759894459133,3.46863333,219.15,219.11,4.56385971]
["bitfinex","SOLUSD",1759894459455,3.46863333,219.14,219.11,4.56385971]
["bitfinex","SOLUSD",1759894459944,3.46863333,219.15,219.11,5.24385971]
["bitfinex","SOLUSD",1759894460245,3.46863333,219.15,219.1,11.41003239]
["bitfinex","SOLUSD",1759894460744,3.46863333,219.16,219.11,0.68]
["bitfinex","SOLUSD",1759894460949,33.14,219.17,219.1,14.87866572]
["bitfinex","SOLUSD",1759894460950,36.60863333,219.17,219.1,14.87866572]
["bitfinex","SOLUSD",1759894461119,33.14,219.16,219.11,0.68]
["bitfinex","SOLUSD",1759894461325,36.60863333,219.16,219.11,0.68]
["bitfinex","SOLUSD",1759894461932,36.60863333,219.16,219.1,11.41003239]
["bitfinex","SOLUSD",1759894462143,3.46863333,219.16,219.1,15.97415835]
["bitfinex","SOLUSD",1759894462335,33.14,219.16,219.11,0.68]
["bitfinex","SOLUSD",1759894462529,3.46863333,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1759894462928,3.46863333,219.13,219.08,0.68]
["bitfinex","SOLUSD",1759894463144,3.46863333,219.13,219.09,0.68]
["bitfinex","SOLUSD",1759894463343,3.46863333,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1759894463551,3.46863333,219.1,219.03,4.56558462]
["bitfinex","SOLUSD",1759894463750,3.46863333,219.09,219.03,4.56558462]
["bitfinex","SOLUSD",1759894463939,3.46863333,219.09,219.03,15.97954617]
["bitfinex","SOLUSD",1759894464464,3.46863333,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1759894464756,37.30863333,219.06,219.01,15.98100543]
["bitfinex","SOLUSD",1759894465348,37.30863333,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1759894465349,33.14,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1759894465543,3.46863333,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1759894465737,33.14,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1759894465934,3.46863333,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1759894466142,33.84,219.06,219.01,8.03463488]
["bitfinex","SOLUSD",1759894466341,0.7,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1759894466741,33.14,219.06,219.01,8.03463488]
["bitfinex","SOLUSD",1759894466940,33.14,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1759894467144,33.84,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1759894467346,0.7,219.05,219.0,3.46863333]
["bitfinex","SOLUSD",1759894468057,0.7,219.05,219.01,3.46863333]
["bitfinex","SOLUSD",1759894468250,0.7,219.05,218.97,11.55647521]
["bitfinex","SOLUSD",1759894468452,0.7,219.05,218.99,3.46863333]
["bitfinex","SOLUSD",1759894468753,0.7,219.05,219.0,3.46863333]
["bitfinex","SOLUSD",1759894469541,0.7,219.09,219.03,3.46863333]
["bitfinex","SOLUSD",1759894469747,0.7,219.12,219.03,0.68]
["bitfinex","SOLUSD",1759894469942,3.46863333,219.1,219.03,3.46863333]
["bitfinex","SOLUSD",1759894470144,0.7,219.09,219.02,3.46863333]
["bitfinex","SOLUSD",1759894470450,4.16863333,219.09,219.03,4.56558462]
["bitfinex","SOLUSD",1759894471158,0.7,219.09,219.03,8.03421795]
["bitfinex","SOLUSD",1759894471561,3.71925872,219.18,219.08,3.46863333]
["bitfinex","SOLUSD",1759894471859,27.4726197,219.31,219.08,3.46863333]
["bitfinex","SOLUSD",1759894471860,4.16863333,219.15,219.08,3.46863333]
["bitfinex","SOLUSD",1759894472357,20.8,219.13,219.07,3.46863333]
["bitfinex","SOLUSD",1759894472563,20.8,219.13,219.05,0.72]
["bitfinex","SOLUSD",1759894472865,20.8,219.13,219.08,3.46863333]
["bitfinex","SOLUSD",1759894473164,0.7,219.12,219.08,3.46863333]
["bitfinex","SOLUSD",1759894473335,33.14,219.11,219.05,0.72]
["bitfinex","SOLUSD",1759894474065,33.14,219.11,219.08,3.46863333]
["bitfinex","SOLUSD",1759894474451,33.14,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1759894474749,33.14,219.11,219.09,8.03296762]
["bitfinex","SOLUSD",1759894475270,0.7,219.18,219.1,4.18863333]
["bitfinex","SOLUSD",1759894475439,33.14,219.17,219.13,3.46863333]
["bitfinex","SOLUSD",1759894475834,33.14,219.17,219.1,0.72]
["bitfinex","SOLUSD",1759894476157,33.14,219.17,219.13,3.46863333]
["bitfinex","SOLUSD",1759894476660,33.14,219.17,219.15,3.46863333]
["bitfinex","SOLUSD",1759894477234,33.14,219.16,219.15,3.46863333]
["bitfinex","SOLUSD",1759894477541,0.7,219.21,219.15,4.18863333]
["bitfinex","SOLUSD",1759894477757,33.14,219.2,219.17,3.46863333]
["bitfinex","SOLUSD",1759894478238,33.14,219.2,219.19,3.46863333]
["bitfinex","SOLUSD",1759894478438,0.7,219.29,219.2,15.96715327]
["bitfinex","SOLUSD",1759894478654,33.14,219.28,219.23,3.46863333]
["bitfinex","SOLUSD",1759894478945,0.7,219.27,219.22,3.46863333]
["bitfinex","SOLUSD",1759894479249,33.14,219.28,219.24,3.46863333]
["bitfinex","SOLUSD",1759894479572,33.14,219.27,219.2,15.96715327]
["bitfinex","SOLUSD",1759894479864,33.14,219.26,219.22,0.72]
["bitfinex","SOLUSD",1759894480074,33.14,219.26,219.25,3.46863333]
["bitfinex","SOLUSD",1759894480374,0.7,219.3,219.25,3.46863333]
["bitfinex","SOLUSD",1759894480665,33.14,219.26,219.23,5.27122693]
["bitfinex","SOLUSD",1759894480839,33.14,219.26,219.21,4.56171673]
["bitfinex","SOLUSD",1759894481040,33.14,219.26,219.22,0.71]
["bitfinex","SOLUSD",1759894481249,0.67,219.25,219.2,3.46863333]
["bitfinex","SOLUSD",1759894481450,35.6,219.32,219.24,3.46863333]
["bitfinex","SOLUSD",1759894481653,33.12,219.31,219.26,3.46863333]
["bitfinex","SOLUSD",1759894481855,33.12,219.31,219.27,3.46863333]
["bitfinex","SOLUSD",1759894482065,33.12,219.31,219.28,3.46863333]
["bitfinex","SOLUSD",1759894482444,33.79,219.31,219.28,3.46863333]
["bitfinex","SOLUSD",1759894482641,33.12,219.31,219.24,4.56106195]
["bitfinex","SOLUSD",1759894482978,33.12,219.31,219.29,3.46863333]
["bitfinex","SOLUSD",1759894483353,33.12,219.3,219.29,3.46863333]
["bitfinex","SOLUSD",1759894483676,33.79,219.3,219.27,3.46863333]
["bitfinex","SOLUSD",1759894483851,33.12,219.3,219.27,3.46863333]
["bitfinex","SOLUSD",1759894484555,33.12,219.3,219.24,3.46863333]
["bitfinex","SOLUSD",1759894484771,33.12,219.3,219.25,0.71]
["bitfinex","SOLUSD",1759894484974,33.12,219.3,219.26,4.17863333]
["bitfinex","SOLUSD",1759894485161,39.73863333,219.32,219.26,4.17863333]
["bitfinex","SOLUSD",1759894485358,39.73863333,219.32,219.24,3.46863333]
["bitfinex","SOLUSD",1759894485359,0.67,219.29,219.24,3.46863333]
["bitfinex","SOLUSD",1759894485657,0.67,219.28,219.22,3.46863333]
["bitfinex","SOLUSD",1759894485868,33.12,219.27,219.22,3.46863333]
["bitfinex","SOLUSD",1759894486069,33.79,219.27,219.22,3.46863333]
["bitfinex","SOLUSD",1759894486244,33.79,219.27,219.19,5.27222402]
["bitfinex","SOLUSD",1759894486245,33.12,219.27,219.24,3.46863333]
["bitfinex","SOLUSD",1759894486646,33.12,219.27,219.24,0.71]
["bitfinex","SOLUSD",1759894486850,20.8,219.29,219.26,3.46863333]
["bitfinex","SOLUSD",1759894487148,33.12,219.28,219.26,3.46863333]
["bitfinex","SOLUSD",1759894487342,33.12,219.27,219.26,3.46863333]
["bitfinex","SOLUSD",1759894487574,36.27,219.32,219.26,3.46863333]
["bitfinex","SOLUSD",1759894487755,33.12,219.31,219.29,3.46863333]
["bitfinex","SOLUSD",1759894488445,0.67,219.3,219.21,0.71]
["bitfinex","SOLUSD",1759894488768,0.67,219.3,219.23,3.46863333]
["bitfinex","SOLUSD",1759894489151,0.5,219.28,219.23,3.46863333]
["bitfinex","SOLUSD",1759894489351,33.12,219.27,219.23,3.46863333]
["bitfinex","SOLUSD",1759894489881,33.12,219.27,219.25,3.46863333]
["bitfinex","SOLUSD",1759894490649,57.07,219.32,219.25,3.46863333]
["bitfinex","SOLUSD",1759894490854,57.07,219.32,219.23,0.71]
["bitfinex","SOLUSD",1759894490855,33.1,219.31,219.27,3.46863333]
["bitfinex","SOLUSD",1759894491052,33.77,219.31,219.26,3.46863333]
["bitfinex","SOLUSD",1759894491355,20.8,219.28,219.22,3.46863333]
["bitfinex","SOLUSD",1759894491568,33.1,219.27,219.22,3.46863333]
["bitfinex","SOLUSD",1759894491768,0.67,219.26,219.22,3.46863333]
["bitfinex","SOLUSD",1759894492085,33.1,219.25,219.22,4.17863333]
["bitfinex","SOLUSD",1759894492655,33.1,219.25,219.24,3.46863333]
["bitfinex","SOLUSD",1759894492865,33.77,219.25,219.18,0.71]
["bitfinex","SOLUSD",1759894493065,33.77,219.25,219.22,3.46863333]
["bitfinex","SOLUSD",1759894493262,0.67,219.24,219.22,3.46863333]
["bitfinex","SOLUSD",1759894493459,0.67,219.23,219.18,3.46863333]
["bitfinex","SOLUSD",1759894493656,21.47,219.22,219.16,3.46863333]
["bitfinex","SOLUSD",1759894493982,33.1,219.25,219.21,3.46863333]
["bitfinex","SOLUSD",1759894494281,33.1,219.25,219.22,0.71]
["bitfinex","SOLUSD",1759894494480,33.1,219.25,219.17,20.8]
["bitfinex","SOLUSD",1759894494667,33.77,219.25,219.21,3.46863333]
["bitfinex","SOLUSD",1759894494866,0.67,219.24,219.21,3.46863333]
["bitfinex","SOLUSD",1759894495449,33.1,219.25,219.21,3.46863333]
["bitfinex","SOLUSD",1759894495656,33.1,219.25,219.23,3.46863333]
["bitfinex","SOLUSD",1759894496563,33.1,219.25,219.2,4.56201382]
["bitfinex","SOLUSD",1759894496765,33.1,219.25,219.23,3.46863333]
["bitfinex","SOLUSD",1759894498584,33.1,219.25,219.24,3.46863333]
["bitfinex","SOLUSD",1759894498890,0.67,219.32,219.24,4.17863333]
["bitfinex","SOLUSD",1759894499093,0.67,219.34,219.28,1.40633548]
["bitfinex","SOLUSD",1759894499262,0.67,219.34,219.3,1.40633548]
["bitfinex","SOLUSD",1759894499263,33.1,219.33,219.3,1.40633548]
["bitfinex","SOLUSD",1759894499660,0.67,219.37,219.32,1.40633548]
["bitfinex","SOLUSD",1759894499889,20.8,219.39,219.34,1.40633548]
["bitfinex","SOLUSD",1759894500075,0.67,219.4,219.35,1.40633548]
["bitfinex","SOLUSD",1759894500273,36.27,219.43,219.38,1.40633548]
["bitfinex","SOLUSD",1759894500575,33.1,219.42,219.41,1.40633548]
["bitfinex","SOLUSD",1759894500781,33.77,219.42,219.34,0.71]
["bitfinex","SOLUSD",1759894500988,0.67,219.41,219.34,1.40633548]
["bitfinex","SOLUSD",1759894501293,0.67,219.41,219.31,0.71]
["bitfinex","SOLUSD",1759894501471,0.67,219.41,219.35,3.46090154]
["bitfinex","SOLUSD",1759894502486,20.8,219.39,219.34,3.46090154]
["bitfinex","SOLUSD",1759894503293,0.69,219.38,219.31,0.71]
["bitfinex","SOLUSD",1759894503517,33.1,219.37,219.3,3.46090154]
["bitfinex","SOLUSD",1759894503822,20.8,219.34,219.28,0.69]
["bitfinex","SOLUSD",1759894504021,20.8,219.34,219.05,13.84360616]
["bitfinex","SOLUSD",1759894504222,20.8,219.32,219.24,3.46090154]
["bitfinex","SOLUSD",1759894504400,33.79,219.31,219.25,3.46090154]
["bitfinex","SOLUSD",1759894505286,20.8,219.28,219.19,0.69]
["bitfinex","SOLUSD",1759894505509,20.8,219.28,219.22,3.46090154]
["bitfinex","SOLUSD",1759894505692,20.8,219.28,219.23,3.46090154]
["bitfinex","SOLUSD",1759894505889,0.69,219.34,219.27,3.46090154]
["bitfinex","SOLUSD",1759894506105,20.8,219.3,219.28,3.46090154]
["bitfinex","SOLUSD",1759894506305,20.8,219.3,219.27,3.46090154]
["bitfinex","SOLUSD",1759894506496,0.69,219.29,219.21,4.56168252]
["bitfinex","SOLUSD",1759894506690,33.08,219.28,219.2,0.69]
["bitfinex","SOLUSD",1759894506890,33.08,219.28,219.15,11.40719855]
["bitfinex","SOLUSD",1759894506891,33.08,219.28,219.23,3.46090154]
["bitfinex","SOLUSD",1759894507105,0.69,219.27,219.23,3.46090154]
["bitfinex","SOLUSD",1759894507417,33.08,219.28,219.23,3.46090154]
["bitfinex","SOLUSD",1759894507612,33.77,219.28,219.2,0.69]
["bitfinex","SOLUSD",1759894507804,33.77,219.28,219.23,3.46090154]
["bitfinex","SOLUSD",1759894507989,20.8,219.25,219.2,3.46090154]
["bitfinex","SOLUSD",1759894508190,20.8,219.25,219.19,3.46090154]
["bitfinex","SOLUSD",1759894508388,20.8,219.25,219.16,0.69]
["bitfinex","SOLUSD",1759894508389,0.69,219.24,219.18,3.46090154]
["bitfinex","SOLUSD",1759894508615,33.08,219.23,219.17,3.46090154]
["bitfinex","SOLUSD",1759894509020,0.69,219.22,219.13,0.69]
["bitfinex","SOLUSD",1759894509207,20.8,219.2,219.16,3.46090154]
["bitfinex","SOLUSD",1759894510211,0.69,219.19,219.15,3.46090154]
["bitfinex","SOLUSD",1759894510416,20.8,219.24,219.18,3.46090154]
["bitfinex","SOLUSD",1759894510620,20.8,219.24,219.18,0.69]
["bitfinex","SOLUSD",1759894510798,0.69,219.29,219.23,3.46090154]
["bitfinex","SOLUSD",1759894510996,20.8,219.26,219.25,3.46090154]
["bitfinex","SOLUSD",1759894511197,20.8,219.26,219.24,3.46090154]
["bitfinex","SOLUSD",1759894511512,0.5,219.24,219.23,3.46090154]
["bitfinex","SOLUSD",1759894512186,0.5,219.24,219.2,0.69]
["bitfinex","SOLUSD",1759894512389,0.5,219.24,219.23,3.46090154]
["bitfinex","SOLUSD",1759894512802,0.5,219.24,219.23,4.15090154]
["bitfinex","SOLUSD",1759894512992,0.5,219.24,219.23,5.79197205]
["bitfinex","SOLUSD",1759894513996,0.5,219.24,219.23,16.66844726]
["bitfinex","SOLUSD",1759894514516,0.5,219.24,219.23,21.22986677]
["bitfinex","SOLUSD",1759894514891,5.10197205,219.4,219.24,31.67647521]
["bitfinex","SOLUSD",1759894515093,20.8,219.37,219.33,5.10197205]
["bitfinex","SOLUSD",1759894515296,0.69,219.36,219.33,5.10197205]
["bitfinex","SOLUSD",1759894515697,0.69,219.41,219.34,5.10197205]
["bitfinex","SOLUSD",1759894515895,0.69,219.41,219.35,5.10197205]
["bitfinex","SOLUSD",1759894516097,20.8,219.4,219.35,5.10197205]
["bitfinex","SOLUSD",1759894516326,33.77,219.39,219.35,5.10197205]
["bitfinex","SOLUSD",1759894516625,33.77,219.39,219.34,5.10197205]
["bitfinex","SOLUSD",1759894516916,0.69,219.41,219.35,5.10197205]
["bitfinex","SOLUSD",1759894517102,33.08,219.4,219.35,5.10197205]
["bitfinex","SOLUSD",1759894517307,33.77,219.4,219.36,5.10197205]
["bitfinex","SOLUSD",1759894517513,38.87197205,219.39,219.28,0.69]
["bitfinex","SOLUSD",1759894517826,5.10197205,219.38,219.31,5.10197205]
["bitfinex","SOLUSD",1759894518009,33.77,219.39,219.34,5.10197205]
["bitfinex","SOLUSD",1759894518204,33.08,219.39,219.35,0.69]
["bitfinex","SOLUSD",1759894518390,33.08,219.39,219.38,5.10197205]
["bitfinex","SOLUSD",1759894518798,33.08,219.39,219.38,10.35022617]
["bitfinex","SOLUSD",1759894519018,16.86579807,219.47,219.38,21.22670138]
["bitfinex","SOLUSD",1759894519320,33.08,219.46,219.4,10.87647521]
["bitfinex","SOLUSD",1759894519524,33.08,219.46,219.45,5.10197205]
["bitfinex","SOLUSD",1759894519820,0.2,219.47,219.45,5.79197205]
["bitfinex","SOLUSD",1759894520004,0.2,219.47,219.46,5.79197205]
["bitfinex","SOLUSD",1759894520204,0.2,219.47,219.46,16.66844726]
["bitfinex","SOLUSD",1759894520409,0.2,219.47,219.46,21.22508628]
["bitfinex","SOLUSD",1759894520598,0.2,219.47,219.46,5.79197205]
["bitfinex","SOLUSD",1759894521526,0.2,219.47,219.41,25.35755985]
["bitfinex","SOLUSD",1759894521701,33.08,219.46,219.44,5.10197205]
["bitfinex","SOLUSD",1759894521904,33.08,219.46,219.37,22.27259205]
["bitfinex","SOLUSD",1759894521905,0.69,219.45,219.41,5.10197205]
["bitfinex","SOLUSD",1759894522094,0.69,219.45,219.4,5.10197205]
["bitfinex","SOLUSD",1759894522095,0.69,219.44,219.4,5.10197205]
["bitfinex","SOLUSD",1759894523315,2.97858717,219.45,219.39,5.10197205]
["bitfinex","SOLUSD",1759894523520,0.69,219.43,219.39,5.10197205]
["bitfinex","SOLUSD",1759894523898,2.97858717,219.45,219.41,5.10197205]
["bitfinex","SOLUSD",1759894524101,33.06,219.44,219.42,5.10197205]
["bitfinex","SOLUSD",1759894525198,33.06,219.43,219.42,5.10197205]
["bitfinex","SOLUSD",1759894526206,33.06,219.43,219.38,5.79197205]
["bitfinex","SOLUSD",1759894526405,33.06,219.43,219.39,0.69]
["bitfinex","SOLUSD",1759894527103,33.06,219.43,219.4,0.69]
["bitfinex","SOLUSD",1759894527305,5.10197205,219.42,219.35,0.69]
["bitfinex","SOLUSD",1759894527504,5.10197205,219.41,219.34,9.66094903]
["bitfinex","SOLUSD",1759894527915,5.79197205,219.42,219.35,5.10197205]
["bitfinex","SOLUSD",1759894528505,33.06,219.43,219.37,5.10197205]
["bitfinex","SOLUSD",1759894528816,33.06,219.42,219.4,5.10197205]
["bitfinex","SOLUSD",1759894529016,33.06,219.42,219.39,5.10197205]
["bitfinex","SOLUSD",1759894529227,33.06,219.42,219.39,5.79197205]
["bitfinex","SOLUSD",1759894529720,33.06,219.42,219.37,4.5584599]
["bitfinex","SOLUSD",1759894529924,33.06,219.42,219.38,5.79197205]
["bitfinex","SOLUSD",1759894530338,33.06,219.43,219.38,0.69]
["bitfinex","SOLUSD",1759894530504,33.06,219.43,219.38,5.79197205]
["bitfinex","SOLUSD",1759894531338,33.06,219.43,219.38,5.10197205]
["bitfinex","SOLUSD",1759894531638,33.06,219.43,219.38,5.79197205]
["bitfinex","SOLUSD",1759894532003,33.06,219.43,219.39,10.35006494]
["bitfinex","SOLUSD",1759894532228,33.06,219.43,219.41,5.10197205]
["bitfinex","SOLUSD",1759894532524,33.06,219.43,219.41,5.80197205]
["bitfinex","SOLUSD",1759894533325,33.06,219.43,219.41,10.35948283]
["bitfinex","SOLUSD",1759894533499,33.06,219.43,219.41,5.25751078]
["bitfinex","SOLUSD",1759894533704,0.2,219.47,219.42,5.80197205]
["bitfinex","SOLUSD",1759894534005,0.2,219.47,219.41,4.55751078]
["bitfinex","SOLUSD",1759894534006,0.2,219.47,219.46,5.10197205]
["bitfinex","SOLUSD",1759894534529,0.2,219.47,219.44,0.7]
["bitfinex","SOLUSD",1759894534704,0.2,219.47,219.45,5.10197205]
["bitfinex","SOLUSD",1759894535105,0.2,219.47,219.45,5.80197205]
["bitfinex","SOLUSD",1759894535305,0.2,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1759894536112,0.2,219.47,219.45,5.10197205]
["bitfinex","SOLUSD",1759894536325,0.2,219.47,219.44,9.65882417]
["bitfinex","SOLUSD",1759894536629,0.2,219.47,219.44,10.35882417]
["bitfinex","SOLUSD",1759894537219,0.2,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1759894538513,0.2,219.47,219.44,4.55686287]
["bitfinex","SOLUSD",1759894538716,0.2,219.47,219.45,5.10197205]
["bitfinex","SOLUSD",1759894538915,0.2,219.47,219.46,5.10197205]
["bitfinex","SOLUSD",1759894539327,0.2,219.47,219.46,5.80197205]
["bitfinex","SOLUSD",1759894540309,0.2,219.47,219.46,9.65861107]
["bitfinex","SOLUSD",1759894540914,0.2,219.47,219.46,10.36861107]
["bitfinex","SOLUSD",1759894544541,0.2,219.47,219.46,5.81197205]
["bitfinex","SOLUSD",1759894544824,0.2,219.47,219.46,10.36861107]
["bitfinex","SOLUSD",1759894547224,0.2,219.47,219.44,4.55686118]
["bitfinex","SOLUSD",1759894547435,33.96,219.47,219.44,4.55686118]
["bitfinex","SOLUSD",1759894547841,33.24,219.47,219.45,5.10197205]
["bitfinex","SOLUSD",1759894548040,0.2,219.47,219.46,5.10197205]
["bitfinex","SOLUSD",1759894548219,0.2,219.47,219.45,5.10197205]
["bitfinex","SOLUSD",1759894548632,0.2,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1759894549322,0.2,219.47,219.46,9.65861107]
["bitfinex","SOLUSD",1759894549711,0.2,219.47,219.46,10.36861107]
["bitfinex","SOLUSD",1759894553433,0.2,219.47,219.46,21.24508628]
["bitfinex","SOLUSD",1759894557438,0.2,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1759894558158,0.2,219.47,219.42,15.4339449]
["bitfinex","SOLUSD",1759894558327,0.2,219.47,219.44,5.10197205]
["bitfinex","SOLUSD",1759894559544,0.2,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1759894560127,0.2,219.47,219.45,9.65881871]
["bitfinex","SOLUSD",1759894560324,0.72,219.46,219.44,5.10197205]
["bitfinex","SOLUSD",1759894560525,0.2,219.47,219.44,5.10197205]
["bitfinex","SOLUSD",1759894560750,0.72,219.46,219.43,5.10197205]
["bitfinex","SOLUSD",1759894560935,20.8,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1759894561247,54.54,219.44,219.39,5.10197205]
["bitfinex","SOLUSD",1759894561425,0.72,219.43,219.39,5.10197205]
["bitfinex","SOLUSD",1759894561625,33.02,219.44,219.41,5.10197205]
["bitfinex","SOLUSD",1759894561825,33.02,219.46,219.43,5.10197205]
["bitfinex","SOLUSD",1759894562040,33.02,219.46,219.44,5.10197205]
["bitfinex","SOLUSD",1759894562250,33.02,219.46,219.43,5.10197205]
["bitfinex","SOLUSD",1759894562750,0.69,219.45,219.4,21.05457004]
["bitfinex","SOLUSD",1759894562932,0.69,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1759894563248,2.98596337,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1759894563450,21.49,219.43,219.38,2.19509096]
["bitfinex","SOLUSD",1759894563664,21.49,219.43,219.37,10.87647521]
["bitfinex","SOLUSD",1759894563665,2.19509096,219.4,219.33,4.5593398]
["bitfinex","SOLUSD",1759894563957,36.69587224,219.42,219.33,4.5593398]
["bitfinex","SOLUSD",1759894563958,20.8,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1759894564128,33.02,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1759894564327,33.02,219.37,219.33,6.75443076]
["bitfinex","SOLUSD",1759894564634,33.02,219.37,219.34,2.19509096]
["bitfinex","SOLUSD",1759894564943,33.02,219.37,219.35,2.86509096]
["bitfinex","SOLUSD",1759894565267,33.02,219.37,219.23,131.9]
["bitfinex","SOLUSD",1759894565427,5.78748517,219.36,219.29,15.54997238]
["bitfinex","SOLUSD",1759894565627,0.69,219.35,219.29,79.2]
["bitfinex","SOLUSD",1759894565846,20.8,219.32,219.28,79.2]
["bitfinex","SOLUSD",1759894566045,33.71,219.31,219.25,9.65848859]
["bitfinex","SOLUSD",1759894566346,5.09748517,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1759894566538,0.69,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1759894567155,0.69,219.28,219.25,9.65848859]
["bitfinex","SOLUSD",1759894567736,38.11748517,219.31,219.25,9.65848859]
["bitfinex","SOLUSD",1759894568051,0.69,219.3,219.25,9.65848859]
["bitfinex","SOLUSD",1759894568358,0.69,219.29,219.25,9.65848859]
["bitfinex","SOLUSD",1759894569064,0.69,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1759894569358,20.8,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1759894569568,54.51,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1759894569860,54.51,219.23,219.18,5.09748517]
["bitfinex","SOLUSD",1759894570066,0.69,219.22,219.17,5.09748517]
["bitfinex","SOLUSD",1759894570235,0.69,219.21,219.16,9.6603616]
["bitfinex","SOLUSD",1759894570432,0.69,219.26,219.17,0.67]
["bitfinex","SOLUSD",1759894570762,20.8,219.22,219.16,4.56269294]
["bitfinex","SOLUSD",1759894570934,5.83,219.21,219.15,5.09748517]
["bitfinex","SOLUSD",1759894571257,20.8,219.18,219.13,5.09748517]
["bitfinex","SOLUSD",1759894571456,0.69,219.17,219.1,4.56412596]
["bitfinex","SOLUSD",1759894571759,33.02,219.16,219.12,5.09748517]
["bitfinex","SOLUSD",1759894572637,33.02,219.16,219.13,9.66098628]
["bitfinex","SOLUSD",1759894573035,33.02,219.16,219.13,8.03113211]
["bitfinex","SOLUSD",1759894574154,33.71,219.16,219.1,0.67]
["bitfinex","SOLUSD",1759894574336,33.71,219.16,219.12,3.467631]
["bitfinex","SOLUSD",1759894574534,33.71,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1759894574754,33.71,219.16,219.13,8.03113211]
["bitfinex","SOLUSD",1759894575154,0.5,219.14,219.13,8.03113211]
["bitfinex","SOLUSD",1759894575658,33.52,219.14,219.13,8.70113211]
["bitfinex","SOLUSD",1759894576046,0.69,219.18,219.13,8.03113211]
["bitfinex","SOLUSD",1759894576355,33.02,219.17,219.13,8.03113211]
["bitfinex","SOLUSD",1759894576660,33.02,219.17,219.09,8.03178473]
["bitfinex","SOLUSD",1759894576661,20.8,219.14,219.09,8.03178473]
["bitfinex","SOLUSD",1759894577358,20.8,219.14,219.1,3.467631]
["bitfinex","SOLUSD",1759894577730,20.8,219.14,219.09,5.23415373]
["bitfinex","SOLUSD",1759894577731,20.8,219.14,219.11,3.467631]
["bitfinex","SOLUSD",1759894578554,33.02,219.13,219.1,3.467631]
["bitfinex","SOLUSD",1759894578734,33.02,219.13,219.12,3.467631]
["bitfinex","SOLUSD",1759894579262,33.02,219.13,219.11,8.03154866]
["bitfinex","SOLUSD",1759894579778,4.94,220.26,219.11,8.03154866]
["bitfinex","SOLUSD",1759894579779,0.69,219.2,219.12,0.67]
["bitfinex","SOLUSD",1759894579978,33.04,219.19,219.15,3.467631]
["bitfinex","SOLUSD",1759894580154,20.8,219.16,219.15,3.467631]
["bitfinex","SOLUSD",1759894580757,33.04,219.16,219.15,3.467631]
["bitfinex","SOLUSD",1759894581046,33.04,219.16,219.15,8.03071564]
["bitfinex","SOLUSD",1759894581760,33.04,219.16,219.06,10.87647521]
["bitfinex","SOLUSD",1759894581964,33.04,219.16,219.14,3.467631]
["bitfinex","SOLUSD",1759894582182,33.04,219.16,219.15,3.467631]
["bitfinex","SOLUSD",1759894582546,0.69,219.22,219.15,4.137631]
["bitfinex","SOLUSD",1759894582869,31.36,219.21,219.2,8.02957862]
["bitfinex","SOLUSD",1759894583041,31.36,219.21,219.2,4.56194762]
["bitfinex","SOLUSD",1759894583244,31.36,219.21,219.2,8.02957862]
["bitfinex","SOLUSD",1759894583440,31.36,219.21,219.14,0.67]
["bitfinex","SOLUSD",1759894583644,0.69,219.2,219.15,3.467631]
["bitfinex","SOLUSD",1759894583869,20.8,219.18,219.15,3.467631]
["bitfinex","SOLUSD",1759894584374,33.04,219.17,219.16,3.467631]
["bitfinex","SOLUSD",1759894584872,0.69,219.24,219.17,4.56266824]
["bitfinex","SOLUSD",1759894585072,20.8,219.2,219.19,3.467631]
["bitfinex","SOLUSD",1759894585253,20.8,219.2,219.18,3.467631]
["bitfinex","SOLUSD",1759894585450,33.02,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1759894585645,33.02,219.19,219.18,3.467631]
["bitfinex","SOLUSD",1759894586160,0.69,219.27,219.18,4.137631]
["bitfinex","SOLUSD",1759894586475,33.02,219.26,219.24,3.467631]
["bitfinex","SOLUSD",1759894586675,33.02,219.26,219.25,3.467631]
["bitfinex","SOLUSD",1759894587047,33.02,219.26,219.25,1.40690053]
["bitfinex","SOLUSD",1759894587254,0.69,219.3,219.25,1.40690053]
["bitfinex","SOLUSD",1759894587477,1.40690053,219.32,219.22,4.56162758]
["bitfinex","SOLUSD",1759894587478,20.8,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1759894587679,0.69,219.29,219.25,1.40690053]
["bitfinex","SOLUSD",1759894587885,28.46,219.28,219.26,1.40690053]
["bitfinex","SOLUSD",1759894588377,28.46,219.28,219.27,1.40690053]
["bitfinex","SOLUSD",1759894590095,0.69,219.37,219.27,6.63733996]
["bitfinex","SOLUSD",1759894590254,30.74,219.36,219.34,1.40690053]
["bitfinex","SOLUSD",1759894590451,0.69,219.39,219.35,1.40690053]
["bitfinex","SOLUSD",1759894590670,0.69,219.42,219.38,1.40690053]
["bitfinex","SOLUSD",1759894590854,2.94313552,219.49,219.41,1.40690053]
["bitfinex","SOLUSD",1759894591062,0.89,219.47,219.45,3.4585236]
["bitfinex","SOLUSD",1759894591372,33.02,219.46,219.45,3.4585236]
["bitfinex","SOLUSD",1759894592067,21.0,219.47,219.45,3.4585236]
["bitfinex","SOLUSD",1759894592374,33.71,219.46,219.44,3.4585236]
["bitfinex","SOLUSD",1759894592872,0.69,219.45,219.36,4.55860819]
["bitfinex","SOLUSD",1759894593050,0.69,219.45,219.34,0.69]
["bitfinex","SOLUSD",1759894593247,20.8,219.43,219.34,5.24898027]
["bitfinex","SOLUSD",1759894593469,33.02,219.42,219.4,3.4585236]
["bitfinex","SOLUSD",1759894593672,33.02,219.42,219.41,3.4585236]
["bitfinex","SOLUSD",1759894593878,33.02,219.42,219.41,4.1485236]
["bitfinex","SOLUSD",1759894594081,33.02,219.42,219.41,3.4585236]
["bitfinex","SOLUSD",1759894594258,33.71,219.42,219.41,3.4585236]
["bitfinex","SOLUSD",1759894594475,33.71,219.42,219.4,3.4585236]
["bitfinex","SOLUSD",1759894594674,33.02,219.42,219.4,3.4585236]
["bitfinex","SOLUSD",1759894595686,33.02,219.42,219.41,3.4585236]
["bitfinex","SOLUSD",1759894596493,33.02,219.42,219.37,4.55844445]
["bitfinex","SOLUSD",1759894596494,33.02,219.42,219.37,3.4585236]
["bitfinex","SOLUSD",1759894596786,33.02,219.42,219.37,4.1485236]
["bitfinex","SOLUSD",1759894596970,33.02,219.42,219.38,3.4585236]
["bitfinex","SOLUSD",1759894597173,33.02,219.42,219.37,0.69]
["bitfinex","SOLUSD",1759894597174,33.02,219.42,219.39,4.1485236]
["bitfinex","SOLUSD",1759894597577,33.0,219.41,219.39,4.1485236]
["bitfinex","SOLUSD",1759894598113,21.0,219.47,219.4,4.1485236]
["bitfinex","SOLUSD",1759894598391,20.8,219.43,219.42,3.4585236]
["bitfinex","SOLUSD",1759894598561,20.8,219.43,219.42,4.1485236]
["bitfinex","SOLUSD",1759894598768,0.2,219.47,219.42,4.1485236]
["bitfinex","SOLUSD",1759894598983,33.0,219.46,219.45,3.4585236]
["bitfinex","SOLUSD",1759894599192,33.0,219.46,219.43,0.69]
["bitfinex","SOLUSD",1759894599373,33.0,219.46,219.44,3.4585236]
["bitfinex","SOLUSD",1759894599989,33.0,219.46,219.44,8.01551552]
["bitfinex","SOLUSD",1759894600170,0.2,219.47,219.45,4.1285236]
["bitfinex","SOLUSD",1759894600372,0.2,219.47,219.46,3.4585236]
["bitfinex","SOLUSD",1759894600565,33.2,219.47,219.46,3.4585236]
["bitfinex","SOLUSD",1759894600988,0.2,219.47,219.46,3.4585236]
["bitfinex","SOLUSD",1759894601179,33.2,219.47,219.46,4.1285236]
["bitfinex","SOLUSD",1759894601690,33.2,219.47,219.46,8.68516262]
["bitfinex","SOLUSD",1759894602072,0.2,219.47,219.38,10.87647521]
["bitfinex","SOLUSD",1759894602264,0.2,219.47,219.46,3.4585236]
["bitfinex","SOLUSD",1759894602670,0.2,219.47,219.46,4.1285236]
["bitfinex","SOLUSD",1759894603682,0.2,219.47,219.46,8.68516262]
["bitfinex","SOLUSD",1759894606398,0.2,219.47,219.46,5.22663902]
["bitfinex","SOLUSD",1759894606796,0.2,219.47,219.46,8.68516262]
["bitfinex","SOLUSD",1759894608178,0.2,219.47,219.46,5.22663902]
["bitfinex","SOLUSD",1759894608695,0.2,219.47,219.44,4.55694299]
["bitfinex","SOLUSD",1759894608995,0.2,219.47,219.46,0.67]
["bitfinex","SOLUSD",1759894609195,0.2,219.47,219.46,4.1285236]
["bitfinex","SOLUSD",1759894609773,53.480001,219.5,219.46,15.00499881]
["bitfinex","SOLUSD",1759894610096,20.500001,219.5,219.49,3.4585236]
["bitfinex","SOLUSD",1759894610410,20.500001,219.5,219.49,19.56101502]
["bitfinex","SOLUSD",1759894612878,20.500001,219.5,219.49,16.10249142]
["bitfinex","SOLUSD",1759894613076,20.500001,219.5,219.49,19.56101502]
["bitfinex","SOLUSD",1759894614074,53.460001,219.5,219.47,3.4585236]
["bitfinex","SOLUSD",1759894614290,20.500001,219.5,219.49,8.68453981]
["bitfinex","SOLUSD",1759894615282,20.500001,219.5,219.49,6.62953931]
["bitfinex","SOLUSD",1759894615480,20.500001,219.5,219.49,5.22601621]
["bitfinex","SOLUSD",1759894616075,20.500001,219.5,219.49,0.67]
["bitfinex","SOLUSD",1759894616276,20.500001,219.5,219.49,6.62953931]
["bitfinex","SOLUSD",1759894616474,20.500001,219.5,219.49,5.22601621]
["bitfinex","SOLUSD",1759894616778,20.500001,219.5,219.49,17.50601452]
["bitfinex","SOLUSD",1759894617979,0.2,219.51,219.5,10.87647521]
["bitfinex","SOLUSD",1759894618176,0.2,219.53,219.5,12.94999831]
["bitfinex","SOLUSD",1759894618392,0.2,219.59,219.53,10.87647521]
["bitfinex","SOLUSD",1759894618577,20.16,219.59,219.56,1.4035231]
["bitfinex","SOLUSD",1759894618771,20.16,219.59,219.56,2.0735231]
["bitfinex","SOLUSD",1759894619398,0.2,219.59,219.58,1.4035231]
["bitfinex","SOLUSD",1759894619579,0.2,219.59,219.58,12.94999831]
["bitfinex","SOLUSD",1759894619779,0.2,219.59,219.58,17.50414713]
["bitfinex","SOLUSD",1759894623101,0.2,219.66,219.58,16.10062403]
["bitfinex","SOLUSD",1759894623420,33.14,219.66,219.63,1.4035231]
["bitfinex","SOLUSD",1759894623574,33.14,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759894623889,0.67,219.65,219.61,12.27999831]
["bitfinex","SOLUSD",1759894624082,33.14,219.66,219.61,12.27999831]
["bitfinex","SOLUSD",1759894624275,33.81,219.66,219.61,12.27999831]
["bitfinex","SOLUSD",1759894624580,33.81,219.66,219.6,15.9379242]
["bitfinex","SOLUSD",1759894624581,0.67,219.65,219.6,17.3414473]
["bitfinex","SOLUSD",1759894625501,1.4035231,219.61,219.46,22.78313753]
["bitfinex","SOLUSD",1759894625689,20.8,219.57,219.52,1.4035231]
["bitfinex","SOLUSD",1759894625880,53.74,219.57,219.53,2.0835231]
["bitfinex","SOLUSD",1759894626287,53.74,219.57,219.54,1.4035231]
["bitfinex","SOLUSD",1759894626600,53.74,219.57,219.53,0.68]
["bitfinex","SOLUSD",1759894626601,32.94,219.57,219.53,2.0835231]
["bitfinex","SOLUSD",1759894627394,32.94,219.57,219.5,11.55647521]
["bitfinex","SOLUSD",1759894627590,32.94,219.57,219.54,1.4035231]
["bitfinex","SOLUSD",1759894627904,32.94,219.57,219.54,2.0835231]
["bitfinex","SOLUSD",1759894628088,32.94,219.57,219.54,1.4035231]
["bitfinex","SOLUSD",1759894628408,33.61,219.57,219.52,17.34740064]
["bitfinex","SOLUSD",1759894628607,32.94,219.57,219.53,1.4035231]
["bitfinex","SOLUSD",1759894628787,32.94,219.57,219.52,16.62387754]
["bitfinex","SOLUSD",1759894628982,33.61,219.57,219.52,15.94387754]
["bitfinex","SOLUSD",1759894629216,0.67,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759894629382,0.67,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759894629583,0.67,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1759894630702,2.0735231,219.55,219.51,83.75560111]
["bitfinex","SOLUSD",1759894631096,0.67,219.55,219.51,83.75560111]
["bitfinex","SOLUSD",1759894631414,20.8,219.53,219.46,4.55647266]
["bitfinex","SOLUSD",1759894631598,32.94,219.56,219.5,1.4035231]
["bitfinex","SOLUSD",1759894631911,32.94,219.56,219.52,1.4035231]
["bitfinex","SOLUSD",1759894632107,33.61,219.56,219.5,1.4035231]
["bitfinex","SOLUSD",1759894632405,4.37143655,219.55,219.49,10.87647521]
["bitfinex","SOLUSD",1759894632911,20.8,219.53,219.47,0.68]
["bitfinex","SOLUSD",1759894633098,32.94,219.52,219.47,10.87647521]
["bitfinex","SOLUSD",1759894633297,32.94,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759894633615,20.8,219.49,219.45,10.87647521]
["bitfinex","SOLUSD",1759894634109,20.8,219.49,219.45,0.68]
["bitfinex","SOLUSD",1759894634288,2.9735684,219.48,219.45,2.0835231]
["bitfinex","SOLUSD",1759894634491,0.67,219.47,219.42,10.87647521]
["bitfinex","SOLUSD",1759894634736,3.6435684,219.47,219.42,10.87647521]
["bitfinex","SOLUSD",1759894634894,0.67,219.46,219.42,10.87647521]
["bitfinex","SOLUSD",1759894635411,0.67,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1759894635589,33.61,219.44,219.39,10.87647521]
["bitfinex","SOLUSD",1759894635906,32.94,219.44,219.41,2.19477941]
["bitfinex","SOLUSD",1759894636105,32.94,219.44,219.41,2.87477941]
["bitfinex","SOLUSD",1759894636308,0.67,219.48,219.41,2.87477941]
["bitfinex","SOLUSD",1759894636515,32.94,219.47,219.45,2.19477941]
["bitfinex","SOLUSD",1759894636813,2.97726804,219.46,219.45,2.19477941]
["bitfinex","SOLUSD",1759894637011,32.94,219.47,219.45,2.19477941]
["bitfinex","SOLUSD",1759894637392,32.94,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1759894638908,4.35153793,219.55,219.46,7.43141843]
["bitfinex","SOLUSD",1759894639120,38.78372844,219.54,219.47,2.19477941]
["bitfinex","SOLUSD",1759894639289,5.17372844,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1759894639486,5.84372844,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1759894640122,32.94,219.52,219.49,2.19477941]
["bitfinex","SOLUSD",1759894640295,32.94,219.52,219.5,2.19477941]
["bitfinex","SOLUSD",1759894640699,33.61,219.52,219.49,2.19477941]
["bitfinex","SOLUSD",1759894641114,32.94,219.52,219.49,2.19477941]
["bitfinex","SOLUSD",1759894641313,32.94,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1759894642023,32.94,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1759894643117,0.67,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759894643315,0.67,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1759894643518,32.94,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1759894643992,32.94,219.52,219.51,2.19477941]
["bitfinex","SOLUSD",1759894644187,2.19477941,219.56,219.5,6.75058806]
["bitfinex","SOLUSD",1759894644389,56.60477941,219.55,219.5,6.75058806]
["bitfinex","SOLUSD",1759894644588,3.65579199,219.54,219.5,6.75058806]
["bitfinex","SOLUSD",1759894645016,3.65579199,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759894645214,3.65579199,219.54,219.5,6.75058806]
["bitfinex","SOLUSD",1759894646409,0.67,219.54,219.49,2.19477941]
["bitfinex","SOLUSD",1759894646914,55.93477941,219.55,219.5,0.68]
["bitfinex","SOLUSD",1759894647428,32.94,219.54,219.51,0.68]
["bitfinex","SOLUSD",1759894648040,2.19477941,219.56,219.5,2.19477941]
["bitfinex","SOLUSD",1759894648194,32.92,219.55,219.49,0.68]
["bitfinex","SOLUSD",1759894648400,32.92,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1759894648707,33.59,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1759894648906,2.19477941,219.52,219.45,90.07647521]
["bitfinex","SOLUSD",1759894649101,35.11477941,219.51,219.45,13.75125462]
["bitfinex","SOLUSD",1759894649414,32.92,219.51,219.46,2.19477941]
["bitfinex","SOLUSD",1759894649592,32.92,219.51,219.46,2.87477941]
["bitfinex","SOLUSD",1759894650199,32.92,219.51,219.47,2.19477941]
["bitfinex","SOLUSD",1759894651217,32.92,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1759894652123,32.92,219.51,219.48,6.75100321]
["bitfinex","SOLUSD",1759894652326,0.66,219.58,219.5,2.19477941]
["bitfinex","SOLUSD",1759894652538,0.66,219.61,219.55,2.19477941]
["bitfinex","SOLUSD",1759894652704,3.68153793,219.63,219.57,2.19477941]
["bitfinex","SOLUSD",1759894652705,32.92,219.6,219.57,2.19477941]
["bitfinex","SOLUSD",1759894653330,0.2,219.66,219.51,10.87647521]
["bitfinex","SOLUSD",1759894653331,20.8,219.64,219.59,2.19477941]
["bitfinex","SOLUSD",1759894653627,35.90635473,219.63,219.59,2.19477941]
["bitfinex","SOLUSD",1759894653818,32.92,219.63,219.59,2.19477941]
["bitfinex","SOLUSD",1759894654133,33.58,219.63,219.59,2.19477941]
["bitfinex","SOLUSD",1759894654438,33.58,219.63,219.58,5.25414882]
["bitfinex","SOLUSD",1759894654439,32.92,219.63,219.62,2.19477941]
["bitfinex","SOLUSD",1759894655313,0.2,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1759894655503,32.92,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1759894655710,32.92,219.65,219.63,6.74789146]
["bitfinex","SOLUSD",1759894655931,0.2,219.66,219.64,2.19477941]
["bitfinex","SOLUSD",1759894656125,32.92,219.65,219.64,2.19477941]
["bitfinex","SOLUSD",1759894656721,32.92,219.65,219.63,2.19477941]
["bitfinex","SOLUSD",1759894656918,32.92,219.65,219.61,10.87647521]
["bitfinex","SOLUSD",1759894657116,33.58,219.65,219.61,2.19477941]
["bitfinex","SOLUSD",1759894657329,32.92,219.65,219.6,6.74830847]
["bitfinex","SOLUSD",1759894657638,32.92,219.65,219.6,7.44830847]
["bitfinex","SOLUSD",1759894657952,0.66,219.64,219.6,4.55352906]
["bitfinex","SOLUSD",1759894658305,35.11477941,219.65,219.6,4.55352906]
["bitfinex","SOLUSD",1759894658608,32.92,219.65,219.6,4.55352906]
["bitfinex","SOLUSD",1759894658809,21.0,219.66,219.61,0.7]
["bitfinex","SOLUSD",1759894659129,32.92,219.65,219.61,0.7]
["bitfinex","SOLUSD",1759894659530,32.92,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1759894661329,32.92,219.65,219.63,0.69]
["bitfinex","SOLUSD",1759894661524,32.92,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1759894661725,0.2,219.66,219.62,5.24331936]
["bitfinex","SOLUSD",1759894661926,32.9,219.64,219.57,22.95209742]
["bitfinex","SOLUSD",1759894662238,32.9,219.64,219.59,13.07125462]
["bitfinex","SOLUSD",1759894662426,32.9,219.64,219.6,2.19477941]
["bitfinex","SOLUSD",1759894662630,32.9,219.64,219.61,2.19477941]
["bitfinex","SOLUSD",1759894663214,32.9,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1759894663966,2.85477941,219.63,219.57,4.55435624]
["bitfinex","SOLUSD",1759894664146,2.85477941,219.63,219.57,18.13502625]
["bitfinex","SOLUSD",1759894664456,2.85477941,219.63,219.58,2.19477941]
["bitfinex","SOLUSD",1759894664769,2.85477941,219.63,219.57,18.13502625]
["bitfinex","SOLUSD",1759894664911,2.19477941,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1759894665116,2.19477941,219.62,219.57,5.24435624]
["bitfinex","SOLUSD",1759894666244,2.19477941,219.62,219.57,0.69]
["bitfinex","SOLUSD",1759894666421,2.85477941,219.62,219.57,5.2443511]
["bitfinex","SOLUSD",1759894666622,2.19477941,219.6,219.57,4.5543511]
["bitfinex","SOLUSD",1759894666919,32.9,219.59,219.57,4.5543511]
["bitfinex","SOLUSD",1759894667712,32.9,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1759894668012,32.9,219.58,219.56,7.43934308]
["bitfinex","SOLUSD",1759894668221,32.9,219.58,219.56,5.24456367]
["bitfinex","SOLUSD",1759894669023,32.9,219.58,219.55,4.55476715]
["bitfinex","SOLUSD",1759894669422,0.66,219.57,219.54,4.55489375]
["bitfinex","SOLUSD",1759894669731,2.85477941,219.56,219.52,15.94358481]
["bitfinex","SOLUSD",1759894670042,0.66,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759894670241,2.19477941,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759894670242,32.9,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1759894670422,32.9,219.56,219.53,13.76125462]
["bitfinex","SOLUSD",1759894670626,32.9,219.56,219.54,2.88477941]
["bitfinex","SOLUSD",1759894670935,20.8,219.63,219.55,2.88477941]
["bitfinex","SOLUSD",1759894670936,0.66,219.63,219.55,2.88477941]
["bitfinex","SOLUSD",1759894671130,32.9,219.62,219.57,2.19477941]
["bitfinex","SOLUSD",1759894671643,35.75477941,219.62,219.55,2.88477941]
["bitfinex","SOLUSD",1759894672026,35.75477941,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1759894672228,35.75477941,219.62,219.56,18.13575226]
["bitfinex","SOLUSD",1759894672741,35.75477941,219.62,219.56,15.94097285]
["bitfinex","SOLUSD",1759894673235,32.9,219.61,219.56,15.94097285]
["bitfinex","SOLUSD",1759894673949,33.56,219.61,219.56,15.94097285]
["bitfinex","SOLUSD",1759894674447,2.19477941,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1759894674827,2.85477941,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1759894675657,0.66,219.6,219.54,18.13720447]
["bitfinex","SOLUSD",1759894675855,32.9,219.59,219.54,18.82720447]
["bitfinex","SOLUSD",1759894676149,32.9,219.59,219.55,0.69]
["bitfinex","SOLUSD",1759894677234,20.8,219.64,219.57,2.19477941]
["bitfinex","SOLUSD",1759894677564,0.2,219.66,219.62,2.19477941]
["bitfinex","SOLUSD",1759894677740,32.88,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1759894678930,32.88,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1759894679134,32.88,219.65,219.61,7.43830611]
["bitfinex","SOLUSD",1759894680230,32.88,219.65,219.61,16.62734346]
["bitfinex","SOLUSD",1759894680431,32.88,219.65,219.62,2.88477941]
["bitfinex","SOLUSD",1759894680648,32.88,219.64,219.62,2.88477941]
["bitfinex","SOLUSD",1759894681030,0.2,219.66,219.62,2.19477941]
["bitfinex","SOLUSD",1759894681257,32.88,219.65,219.62,2.19477941]
["bitfinex","SOLUSD",1759894681563,32.88,219.65,219.62,2.88477941]
["bitfinex","SOLUSD",1759894681762,32.88,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1759894682446,32.88,219.65,219.63,6.74789146]
["bitfinex","SOLUSD",1759894682641,0.2,219.66,219.64,2.86477941]
["bitfinex","SOLUSD",1759894682840,0.2,219.66,219.65,2.19477941]
["bitfinex","SOLUSD",1759894683041,0.2,219.66,219.65,2.86477941]
["bitfinex","SOLUSD",1759894683444,0.2,219.66,219.65,13.74125462]
["bitfinex","SOLUSD",1759894683641,1e-08,219.67,219.66,15.42896542]
["bitfinex","SOLUSD",1759894683951,1e-08,219.67,219.66,18.29374483]
["bitfinex","SOLUSD",1759894684779,1e-08,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759894684936,0.69000001,219.67,219.64,4.55270088]
["bitfinex","SOLUSD",1759894685141,32.88,219.66,219.64,4.55270088]
["bitfinex","SOLUSD",1759894685340,33.57,219.66,219.64,4.55270088]
["bitfinex","SOLUSD",1759894685940,33.57,219.66,219.61,2.19477941]
["bitfinex","SOLUSD",1759894685941,35.76477941,219.66,219.61,4.55338845]
["bitfinex","SOLUSD",1759894686264,35.76477941,219.66,219.61,15.93720521]
["bitfinex","SOLUSD",1759894686448,32.88,219.66,219.62,2.19477941]
["bitfinex","SOLUSD",1759894686646,32.88,219.66,219.63,2.86477941]
["bitfinex","SOLUSD",1759894687443,32.88,219.66,219.63,2.19477941]
["bitfinex","SOLUSD",1759894687773,1e-08,219.67,219.62,2.19477941]
["bitfinex","SOLUSD",1759894688075,32.88,219.66,219.62,4.55314616]
["bitfinex","SOLUSD",1759894688649,0.69,219.65,219.62,4.55314616]
["bitfinex","SOLUSD",1759894688970,0.69,219.65,219.62,83.75314616]
["bitfinex","SOLUSD",1759894689157,35.07477941,219.66,219.62,79.2]
["bitfinex","SOLUSD",1759894689353,2.88477941,219.64,219.61,4.55347449]
["bitfinex","SOLUSD",1759894689569,0.69,219.63,219.61,4.55347449]
["bitfinex","SOLUSD",1759894689862,0.69,219.63,219.58,2.19477941]
["bitfinex","SOLUSD",1759894690289,0.69,219.62,219.52,5.22539358]
["bitfinex","SOLUSD",1759894690567,2.19477941,219.6,219.54,2.19477941]
["bitfinex","SOLUSD",1759894690772,2.19477941,219.6,219.52,5.22539358]
["bitfinex","SOLUSD",1759894690955,2.88477941,219.59,219.53,2.19477941]
["bitfinex","SOLUSD",1759894691151,2.19477941,219.58,219.52,7.42017299]
["bitfinex","SOLUSD",1759894691669,2.19477941,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759894691863,33.55,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759894692261,33.55,219.55,219.49,2.19477941]
["bitfinex","SOLUSD",1759894692262,0.69,219.54,219.5,4.55565349]
["bitfinex","SOLUSD",1759894692475,35.05477941,219.55,219.5,4.55565349]
["bitfinex","SOLUSD",1759894692777,0.69,219.54,219.5,4.55565349]
["bitfinex","SOLUSD",1759894692948,32.86,219.55,219.5,6.7504329]
["bitfinex","SOLUSD",1759894693153,32.86,219.55,219.52,2.19477941]
["bitfinex","SOLUSD",1759894693354,32.86,219.55,219.52,2.86477941]
["bitfinex","SOLUSD",1759894693562,32.86,219.55,219.52,0.67]
["bitfinex","SOLUSD",1759894693760,0.69,219.54,219.5,4.55565349]
["bitfinex","SOLUSD",1759894694282,2.19477941,219.54,219.48,2.19477941]
["bitfinex","SOLUSD",1759894694474,2.88477941,219.54,219.48,2.19477941]
["bitfinex","SOLUSD",1759894695059,2.09381115,219.54,219.48,1.40381115]
["bitfinex","SOLUSD",1759894695252,2.09381115,219.54,219.47,2.07381115]
["bitfinex","SOLUSD",1759894695868,1.40381115,219.5,219.44,12.28028636]
["bitfinex","SOLUSD",1759894696074,34.26381115,219.5,219.44,1.40381115]
["bitfinex","SOLUSD",1759894696590,1.40381115,219.49,219.46,4.55656234]
["bitfinex","SOLUSD",1759894696952,2.09381115,219.49,219.46,4.55656234]
["bitfinex","SOLUSD",1759894697169,32.86,219.48,219.46,6.63037349]
["bitfinex","SOLUSD",1759894697755,32.86,219.48,219.46,5.22656234]
["bitfinex","SOLUSD",1759894699565,32.86,219.48,219.46,4.55656234]
["bitfinex","SOLUSD",1759894700070,2.09381115,219.47,219.44,4.55686476]
["bitfinex","SOLUSD",1759894700479,1.40381115,219.47,219.44,4.55686476]
["bitfinex","SOLUSD",1759894701256,1.40381115,219.47,219.42,11.39348385]
["bitfinex","SOLUSD",1759894701558,1.40381115,219.47,219.42,91.26348385]
["bitfinex","SOLUSD",1759894702273,1.40381115,219.47,219.42,95.82095354]
["bitfinex","SOLUSD",1759894702461,32.86,219.48,219.42,83.75746969]
["bitfinex","SOLUSD",1759894702462,2.09381115,219.46,219.42,83.75746969]
["bitfinex","SOLUSD",1759894702655,1.40381115,219.47,219.42,83.75746969]
["bitfinex","SOLUSD",1759894703055,34.26381115,219.48,219.42,84.42746969]
["bitfinex","SOLUSD",1759894704882,34.26381115,219.48,219.42,95.82114392]
["bitfinex","SOLUSD",1759894705474,1.40381115,219.47,219.42,84.42746969]
["bitfinex","SOLUSD",1759894705871,34.26381115,219.48,219.42,95.15114392]
["bitfinex","SOLUSD",1759894706073,32.86,219.48,219.43,2.07381115]
["bitfinex","SOLUSD",1759894706382,32.86,219.48,219.44,0.67]
["bitfinex","SOLUSD",1759894706761,32.86,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1759894707177,1.40381115,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759894707486,32.86,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1759894710567,32.86,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1759894711089,20.8,219.53,219.45,1.40381115]
["bitfinex","SOLUSD",1759894711292,32.86,219.52,219.47,1.40381115]
["bitfinex","SOLUSD",1759894711493,32.86,219.52,219.47,2.07381115]
["bitfinex","SOLUSD",1759894711673,34.26381115,219.52,219.45,1.40381115]
["bitfinex","SOLUSD",1759894711863,0.69,219.51,219.45,1.40381115]
["bitfinex","SOLUSD",1759894712063,0.69,219.51,219.45,2.07381115]
["bitfinex","SOLUSD",1759894712769,32.86,219.52,219.46,18.04204772]
["bitfinex","SOLUSD",1759894713003,1.40381115,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1759894713296,2.08381115,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1759894714279,2.08381115,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759894715393,2.08381115,219.5,219.45,0.69]
["bitfinex","SOLUSD",1759894715688,32.86,219.52,219.43,12.7966392]
["bitfinex","SOLUSD",1759894715884,1.40381115,219.5,219.45,0.69]
["bitfinex","SOLUSD",1759894716088,1.40381115,219.5,219.46,0.69]
["bitfinex","SOLUSD",1759894716461,1.40381115,219.51,219.46,0.69]
["bitfinex","SOLUSD",1759894716685,2.08381115,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1759894716885,1.40381115,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1759894717089,1.40381115,219.49,219.45,4.55669322]
["bitfinex","SOLUSD",1759894717307,1.40381115,219.49,219.45,5.24669322]
["bitfinex","SOLUSD",1759894718263,1.40381115,219.47,219.43,4.55718107]
["bitfinex","SOLUSD",1759894718466,1.40381115,219.46,219.43,4.55718107]
["bitfinex","SOLUSD",1759894718662,34.26381115,219.47,219.43,4.55718107]
["bitfinex","SOLUSD",1759894718866,34.26381115,219.47,219.43,0.69]
["bitfinex","SOLUSD",1759894719586,1.40381115,219.46,219.42,15.95114392]
["bitfinex","SOLUSD",1759894719779,1.40381115,219.45,219.42,15.95114392]
["bitfinex","SOLUSD",1759894719979,0.7,219.46,219.42,15.95114392]
["bitfinex","SOLUSD",1759894719980,1.40381115,219.46,219.43,0.7]
["bitfinex","SOLUSD",1759894720193,32.86,219.47,219.44,0.7]
["bitfinex","SOLUSD",1759894720395,32.86,219.47,219.45,0.7]
["bitfinex","SOLUSD",1759894720689,32.86,219.47,219.45,79.9]
["bitfinex","SOLUSD",1759894721171,32.86,219.47,219.45,84.45665725]
["bitfinex","SOLUSD",1759894721789,22.20381115,219.49,219.45,84.45665725]
["bitfinex","SOLUSD",1759894721995,0.7,219.54,219.46,0.7]
["bitfinex","SOLUSD",1759894722181,25.64,219.53,219.47,1.40381115]
["bitfinex","SOLUSD",1759894722487,25.64,219.53,219.48,0.7]
["bitfinex","SOLUSD",1759894723178,32.84,219.52,219.48,2.10381115]
["bitfinex","SOLUSD",1759894723384,32.84,219.52,219.49,18.0498679]
["bitfinex","SOLUSD",1759894723578,32.84,219.52,219.5,0.7]
["bitfinex","SOLUSD",1759894724275,32.84,219.52,219.51,0.7]
["bitfinex","SOLUSD",1759894725369,32.84,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1759894725703,32.84,219.52,219.48,0.7]
["bitfinex","SOLUSD",1759894726000,34.94381115,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1759894726171,2.10381115,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1759894726370,1.40381115,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1759894726571,1.40381115,219.51,219.47,16.6475099]
["bitfinex","SOLUSD",1759894727299,34.24381115,219.52,219.47,16.6475099]
["bitfinex","SOLUSD",1759894728394,32.84,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1759894728999,34.94381115,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1759894729185,34.94381115,219.52,219.47,16.6475099]
["bitfinex","SOLUSD",1759894729387,34.24381115,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1759894729708,34.24381115,219.52,219.48,0.7]
["bitfinex","SOLUSD",1759894729909,32.84,219.52,219.48,0.7]
["bitfinex","SOLUSD",1759894730091,34.24381115,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1759894730398,1.40381115,219.5,219.44,11.3922996]
["bitfinex","SOLUSD",1759894730702,1.40381115,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1759894731500,1.40381115,219.45,219.41,5.25764076]
["bitfinex","SOLUSD",1759894731684,1.40381115,219.44,219.38,0.7]
["bitfinex","SOLUSD",1759894731880,1.40381115,219.42,219.37,0.7]
["bitfinex","SOLUSD",1759894732194,32.84,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759894732808,34.24381115,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759894732980,34.24381115,219.41,219.38,5.25830066]
["bitfinex","SOLUSD",1759894733181,32.84,219.41,219.38,5.25830066]
["bitfinex","SOLUSD",1759894734999,0.7,219.47,219.39,0.7]
["bitfinex","SOLUSD",1759894735200,35.81331277,219.46,219.39,0.7]
["bitfinex","SOLUSD",1759894735384,2.99331277,219.45,219.39,2.10381115]
["bitfinex","SOLUSD",1759894735702,4.39712392,219.45,219.39,0.7]
["bitfinex","SOLUSD",1759894736287,4.39712392,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1759894736489,1.40381115,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1759894736694,4.39712392,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1759894736892,1.40381115,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1759894737094,4.39712392,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1759894737294,1.40381115,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1759894737487,4.39712392,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1759894737806,1.40381115,219.44,219.4,12.09471285]
["bitfinex","SOLUSD",1759894738004,2.99331277,219.44,219.4,12.09471285]
["bitfinex","SOLUSD",1759894738312,2.99331277,219.44,219.4,12.798524]
["bitfinex","SOLUSD",1759894738501,2.99331277,219.45,219.41,0.7]
["bitfinex","SOLUSD",1759894738804,35.81331277,219.44,219.42,0.7]
["bitfinex","SOLUSD",1759894739100,2.99331277,219.43,219.42,0.7]
["bitfinex","SOLUSD",1759894739305,2.99331277,219.43,219.4,95.15259799]
["bitfinex","SOLUSD",1759894739506,3.69331277,219.43,219.4,95.15259799]
["bitfinex","SOLUSD",1759894739690,4.39712392,219.43,219.4,95.15259799]
["bitfinex","SOLUSD",1759894740308,5.09712392,219.43,219.4,83.75788514]
["bitfinex","SOLUSD",1759894740700,1.40381115,219.41,219.39,4.55808584]
["bitfinex","SOLUSD",1759894740899,34.92381115,219.4,219.39,4.55808584]
["bitfinex","SOLUSD",1759894741108,37.91712392,219.4,219.39,4.55808584]
["bitfinex","SOLUSD",1759894741291,37.91712392,219.4,219.34,11.49781913]
["bitfinex","SOLUSD",1759894741497,4.39712392,219.39,219.34,11.49781913]
["bitfinex","SOLUSD",1759894741812,1.40381115,219.37,219.34,0.1]
["bitfinex","SOLUSD",1759894742112,32.82,219.36,219.34,0.1]
["bitfinex","SOLUSD",1759894742613,4.39837596,219.35,219.34,4.659014]
["bitfinex","SOLUSD",1759894743209,5.10837596,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894743591,5.10837596,219.35,219.34,4.65913194]
["bitfinex","SOLUSD",1759894743792,2.99456481,219.35,219.34,4.65913194]
["bitfinex","SOLUSD",1759894744216,32.82,219.36,219.34,4.65913194]
["bitfinex","SOLUSD",1759894745005,33.53,219.36,219.34,4.65913194]
["bitfinex","SOLUSD",1759894745224,32.82,219.36,219.34,4.65913194]
["bitfinex","SOLUSD",1759894746921,32.82,219.36,219.34,6.06294309]
["bitfinex","SOLUSD",1759894748298,0.71,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894748911,32.82,219.36,219.34,4.65913194]
["bitfinex","SOLUSD",1759894749312,0.71,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894749520,3.69466543,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894752209,32.82,219.36,219.34,1.50381115]
["bitfinex","SOLUSD",1759894752934,32.82,219.36,219.34,0.1]
["bitfinex","SOLUSD",1759894753311,53.62,219.35,219.34,6.06294309]
["bitfinex","SOLUSD",1759894753511,53.62,219.35,219.34,1.50381115]
["bitfinex","SOLUSD",1759894753921,53.62,219.35,219.34,6.06294309]
["bitfinex","SOLUSD",1759894754517,20.8,219.35,219.34,6.06294309]
["bitfinex","SOLUSD",1759894754828,53.62,219.35,219.34,6.76294309]
["bitfinex","SOLUSD",1759894755027,53.62,219.35,219.34,6.06294309]
["bitfinex","SOLUSD",1759894756322,53.62,219.35,219.34,4.65913194]
["bitfinex","SOLUSD",1759894756733,20.8,219.35,219.34,4.65913194]
["bitfinex","SOLUSD",1759894757039,53.62,219.35,219.34,4.65913194]
["bitfinex","SOLUSD",1759894757212,32.82,219.35,219.34,86.75597452]
["bitfinex","SOLUSD",1759894757412,32.82,219.35,219.34,86.05597452]
["bitfinex","SOLUSD",1759894757613,2.90684258,219.4,219.34,86.05597452]
["bitfinex","SOLUSD",1759894757813,32.8,219.39,219.34,86.05597452]
["bitfinex","SOLUSD",1759894758030,33.51,219.39,219.34,86.05597452]
["bitfinex","SOLUSD",1759894758225,33.51,219.39,219.34,86.75597452]
["bitfinex","SOLUSD",1759894758226,32.8,219.39,219.34,86.75597452]
["bitfinex","SOLUSD",1759894758534,33.51,219.39,219.34,86.75597452]
["bitfinex","SOLUSD",1759894758921,33.51,219.39,219.34,86.05597452]
["bitfinex","SOLUSD",1759894759117,0.71,219.38,219.34,79.3]
["bitfinex","SOLUSD",1759894759322,20.8,219.36,219.34,79.3]
["bitfinex","SOLUSD",1759894759533,35.70684258,219.35,219.34,79.3]
["bitfinex","SOLUSD",1759894761347,32.8,219.35,219.34,79.3]
["bitfinex","SOLUSD",1759894762331,34.99684258,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894762533,35.70684258,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894762744,36.48563946,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894762950,38.68248204,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894763521,37.97248204,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894763840,38.68248204,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894764245,35.77563946,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894764428,32.8,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894764631,37.97170707,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894765152,34.99684258,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894765348,37.97141817,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894765836,37.97141582,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894766150,32.8,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894767024,35.77460755,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894767233,37.97188991,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894767748,32.8,219.35,219.34,5.35913194]
["bitfinex","SOLUSD",1759894767945,32.8,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894768130,32.8,219.35,219.34,0.8]
["bitfinex","SOLUSD",1759894768335,32.8,219.35,219.34,5.35913194]
["bitfinex","SOLUSD",1759894769868,32.8,219.35,219.34,7.55597452]
["bitfinex","SOLUSD",1759894770444,32.8,219.35,219.34,5.35913194]
["bitfinex","SOLUSD",1759894770651,32.8,219.35,219.34,7.55597452]
["bitfinex","SOLUSD",1759894771452,35.58,219.47,219.35,10.87647521]
["bitfinex","SOLUSD",1759894771652,35.58,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1759894771653,35.78074383,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1759894771843,32.8,219.46,219.44,2.19684258]
["bitfinex","SOLUSD",1759894772050,32.8,219.46,219.45,0.7]
["bitfinex","SOLUSD",1759894772242,32.8,219.46,219.44,2.19684258]
["bitfinex","SOLUSD",1759894772438,32.8,219.46,219.44,2.87684258]
["bitfinex","SOLUSD",1759894772630,32.8,219.46,219.44,0.68]
["bitfinex","SOLUSD",1759894773236,33.5,219.46,219.4,0.68]
["bitfinex","SOLUSD",1759894773432,32.8,219.46,219.4,0.68]
["bitfinex","SOLUSD",1759894773634,32.8,219.46,219.4,2.87684258]
["bitfinex","SOLUSD",1759894773839,34.99684258,219.46,219.4,0.68]
["bitfinex","SOLUSD",1759894774061,2.19684258,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1759894774381,32.78,219.43,219.38,5.23830066]
["bitfinex","SOLUSD",1759894774543,32.78,219.43,219.39,2.87684258]
["bitfinex","SOLUSD",1759894774734,32.78,219.43,219.4,2.87684258]
["bitfinex","SOLUSD",1759894775060,32.78,219.43,219.4,0.68]
["bitfinex","SOLUSD",1759894775359,0.7,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759894775759,34.97684258,219.43,219.38,5.23830066]
["bitfinex","SOLUSD",1759894775958,20.8,219.4,219.34,0.1]
["bitfinex","SOLUSD",1759894776134,32.78,219.39,219.36,2.19684258]
["bitfinex","SOLUSD",1759894776334,32.78,219.39,219.38,2.19684258]
["bitfinex","SOLUSD",1759894776556,32.78,219.39,219.38,2.87684258]
["bitfinex","SOLUSD",1759894777146,2.19684258,219.44,219.38,0.68]
["bitfinex","SOLUSD",1759894777366,32.78,219.43,219.38,0.68]
["bitfinex","SOLUSD",1759894777553,2.98589863,219.42,219.39,0.68]
["bitfinex","SOLUSD",1759894777854,2.98589863,219.42,219.38,2.19684258]
["bitfinex","SOLUSD",1759894778041,2.98589863,219.42,219.38,5.23830066]
["bitfinex","SOLUSD",1759894778437,2.98589863,219.42,219.39,0.68]
["bitfinex","SOLUSD",1759894778638,2.98589863,219.42,219.4,0.68]
["bitfinex","SOLUSD",1759894778859,2.98589863,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759894779062,2.98589863,219.42,219.38,5.23830066]
["bitfinex","SOLUSD",1759894779258,5.18274121,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759894779439,0.7,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759894779639,0.7,219.41,219.36,4.55862142]
["bitfinex","SOLUSD",1759894779640,33.48,219.4,219.36,4.55862142]
["bitfinex","SOLUSD",1759894779840,2.98589863,219.39,219.34,5.33893437]
["bitfinex","SOLUSD",1759894780067,5.18274121,219.39,219.34,4.65893437]
["bitfinex","SOLUSD",1759894780252,5.18274121,219.39,219.35,0.69]
["bitfinex","SOLUSD",1759894781262,5.18274121,219.39,219.36,0.69]
["bitfinex","SOLUSD",1759894781440,2.98589863,219.39,219.36,0.69]
["bitfinex","SOLUSD",1759894782441,2.98589863,219.39,219.36,5.24871316]
["bitfinex","SOLUSD",1759894782841,2.98589863,219.39,219.36,4.55871316]
["bitfinex","SOLUSD",1759894783046,2.98589863,219.39,219.36,5.24871316]
["bitfinex","SOLUSD",1759894784044,2.98589863,219.39,219.37,0.69]
["bitfinex","SOLUSD",1759894784444,2.98589863,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1759894784641,2.98589863,219.39,219.38,5.24830066]
["bitfinex","SOLUSD",1759894784842,32.76,219.39,219.38,5.24830066]
["bitfinex","SOLUSD",1759894785062,35.74589863,219.39,219.38,5.24830066]
["bitfinex","SOLUSD",1759894785459,32.76,219.39,219.38,5.24830066]
["bitfinex","SOLUSD",1759894785966,32.76,219.4,219.38,5.24830066]
["bitfinex","SOLUSD",1759894786746,32.76,219.4,219.37,11.39615801]
["bitfinex","SOLUSD",1759894787063,2.98955993,219.39,219.34,0.79]
["bitfinex","SOLUSD",1759894787249,3.69955993,219.39,219.34,16.05688472]
["bitfinex","SOLUSD",1759894787453,0.71,219.38,219.34,4.65905487]
["bitfinex","SOLUSD",1759894788060,5.18640251,219.39,219.34,5.34905487]
["bitfinex","SOLUSD",1759894788264,2.19684258,219.38,219.34,5.34905487]
["bitfinex","SOLUSD",1759894789175,5.18640251,219.39,219.34,5.34905487]
["bitfinex","SOLUSD",1759894790476,5.18640251,219.39,219.34,16.74688472]
["bitfinex","SOLUSD",1759894790676,2.98955993,219.39,219.35,0.69]
["bitfinex","SOLUSD",1759894790861,3.69955993,219.39,219.34,4.65905487]
["bitfinex","SOLUSD",1759894791064,5.18640251,219.39,219.35,0.69]
["bitfinex","SOLUSD",1759894791570,22.99684258,219.36,219.34,0.1]
["bitfinex","SOLUSD",1759894791771,37.94640251,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894791980,38.65640251,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894797873,37.94640251,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894798074,38.65640251,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894799773,37.94640251,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894799965,24.49955993,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894800162,59.43640251,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894800368,69.9353752,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759894800589,66.19216918,219.35,219.3,0.1]
["bitfinex","SOLUSD",1759894800881,22.99684258,219.31,219.3,0.1]
["bitfinex","SOLUSD",1759894801081,58.72640251,219.31,219.3,0.1]
["bitfinex","SOLUSD",1759894801382,59.43640251,219.31,219.3,0.1]
["bitfinex","SOLUSD",1759894802585,57.23955993,219.31,219.3,0.1]
["bitfinex","SOLUSD",1759894802784,59.42640251,219.31,219.3,0.1]
["bitfinex","SOLUSD",1759894804972,58.72640251,219.31,219.3,0.1]
["bitfinex","SOLUSD",1759894806094,59.42640251,219.31,219.3,0.1]
["bitfinex","SOLUSD",1759894807571,58.72640251,219.31,219.3,0.1]
["bitfinex","SOLUSD",1759894809399,59.42640251,219.31,219.3,0.1]
["bitfinex","SOLUSD",1759894810280,59.42640251,219.31,219.28,0.1]
["bitfinex","SOLUSD",1759894810281,63.9861581,219.31,219.28,0.1]
["bitfinex","SOLUSD",1759894810494,2.19684258,219.29,219.28,0.1]
["bitfinex","SOLUSD",1759894810671,34.93684258,219.29,219.28,0.1]
["bitfinex","SOLUSD",1759894810873,40.45476498,219.29,219.28,0.1]
["bitfinex","SOLUSD",1759894812305,20.8,219.26,219.25,0.1]
["bitfinex","SOLUSD",1759894812488,60.92324509,219.26,219.2,0.1]
["bitfinex","SOLUSD",1759894812797,2.19684258,219.21,219.2,0.1]
["bitfinex","SOLUSD",1759894812991,34.93684258,219.21,219.2,0.1]
["bitfinex","SOLUSD",1759894813915,2.19684258,219.22,219.2,0.82]
["bitfinex","SOLUSD",1759894814083,2.97127175,219.25,219.2,5.38204379]
["bitfinex","SOLUSD",1759894814398,2.19684258,219.23,219.21,0.72]
["bitfinex","SOLUSD",1759894814598,53.04,219.22,219.21,0.72]
["bitfinex","SOLUSD",1759894816701,53.04,219.22,219.2,0.1]
["bitfinex","SOLUSD",1759894816702,22.99684258,219.22,219.2,0.1]
["bitfinex","SOLUSD",1759894816883,32.74,219.21,219.2,0.1]
["bitfinex","SOLUSD",1759894817082,34.93684258,219.21,219.2,0.1]
["bitfinex","SOLUSD",1759894817286,35.63684258,219.21,219.2,0.1]
["bitfinex","SOLUSD",1759894817802,34.93684258,219.21,219.2,0.1]
["bitfinex","SOLUSD",1759894818383,35.63684258,219.21,219.2,0.1]
["bitfinex","SOLUSD",1759894818795,38.60480296,219.21,219.2,0.1]
["bitfinex","SOLUSD",1759894818992,36.40796038,219.21,219.2,0.1]
["bitfinex","SOLUSD",1759894819201,20.8,219.18,219.16,0.1]
["bitfinex","SOLUSD",1759894819511,34.12918578,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759894819709,34.82918578,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759894819918,34.12918578,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759894820387,34.82918578,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759894820918,54.92918578,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759894821219,55.62918578,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759894822199,66.50566099,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759894823108,69.46989481,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759894823306,31.67647521,219.14,219.13,0.1]
["bitfinex","SOLUSD",1759894823486,68.76837896,219.14,219.13,0.1]
["bitfinex","SOLUSD",1759894823697,69.46837896,219.14,219.13,0.1]
["bitfinex","SOLUSD",1759894824406,71.29799588,219.14,219.13,0.1]
["bitfinex","SOLUSD",1759894824803,72.70718166,219.14,219.13,0.1]
["bitfinex","SOLUSD",1759894825105,71.29799588,219.14,219.13,0.1]
["bitfinex","SOLUSD",1759894825608,71.29799588,219.14,219.08,0.1]
["bitfinex","SOLUSD",1759894825609,66.05826379,219.14,219.08,0.1]
["bitfinex","SOLUSD",1759894825809,22.20918578,219.09,219.08,0.1]
["bitfinex","SOLUSD",1759894826008,57.89190375,219.09,219.08,0.1]
["bitfinex","SOLUSD",1759894826201,58.59190375,219.09,219.08,0.1]
["bitfinex","SOLUSD",1759894826718,57.18271797,219.09,219.01,0.72]
["bitfinex","SOLUSD",1759894826896,2.96271797,219.08,219.01,0.72]
["bitfinex","SOLUSD",1759894827094,20.8,219.04,219.01,0.72]
["bitfinex","SOLUSD",1759894827297,20.8,219.0,218.96,4.56694295]
["bitfinex","SOLUSD",1759894827512,13.72589389,219.09,218.96,4.56694295]
["bitfinex","SOLUSD",1759894827732,2.95502759,219.08,218.97,10.87647521]
["bitfinex","SOLUSD",1759894828027,20.8,219.04,218.98,0.72]
["bitfinex","SOLUSD",1759894828206,32.74,219.03,218.98,0.72]
["bitfinex","SOLUSD",1759894828916,32.74,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1759894829102,32.74,219.03,219.02,1.40918578]
["bitfinex","SOLUSD",1759894829304,32.74,219.03,219.02,2.12918578]
["bitfinex","SOLUSD",1759894829507,32.74,219.03,219.02,0.72]
["bitfinex","SOLUSD",1759894830019,20.8,219.1,219.02,2.12918578]
["bitfinex","SOLUSD",1759894830212,20.8,219.1,219.05,1.40918578]
["bitfinex","SOLUSD",1759894830213,20.8,219.06,219.05,1.40918578]
["bitfinex","SOLUSD",1759894830421,32.74,219.06,219.05,2.12918578]
["bitfinex","SOLUSD",1759894831115,32.74,219.06,219.05,0.72]
["bitfinex","SOLUSD",1759894831621,20.8,219.03,218.92,10.87647521]
["bitfinex","SOLUSD",1759894831919,32.74,219.02,218.95,10.87647521]
["bitfinex","SOLUSD",1759894832103,32.74,219.02,218.96,0.7]
["bitfinex","SOLUSD",1759894832301,32.74,219.02,218.96,5.26696433]
["bitfinex","SOLUSD",1759894832514,32.74,219.02,218.98,10.87647521]
["bitfinex","SOLUSD",1759894832818,32.74,219.02,219.01,1.40918578]
["bitfinex","SOLUSD",1759894833019,32.74,219.02,219.01,2.10918578]
["bitfinex","SOLUSD",1759894834821,32.74,219.02,219.01,6.67518733]
["bitfinex","SOLUSD",1759894835416,20.8,219.09,219.01,6.67518733]
["bitfinex","SOLUSD",1759894835618,35.69218735,219.08,219.06,1.40918578]
["bitfinex","SOLUSD",1759894835821,32.74,219.08,219.07,0.7]
["bitfinex","SOLUSD",1759894836022,35.69220795,219.08,219.04,1.40918578]
["bitfinex","SOLUSD",1759894836215,20.8,219.06,219.05,0.7]
["bitfinex","SOLUSD",1759894836403,53.54,219.06,219.04,1.40918578]
["bitfinex","SOLUSD",1759894836606,53.54,219.06,219.02,10.87647521]
["bitfinex","SOLUSD",1759894836805,32.74,219.06,219.02,10.87647521]
["bitfinex","SOLUSD",1759894837007,32.74,219.06,219.05,1.40918578]
["bitfinex","SOLUSD",1759894837227,32.74,219.06,219.05,0.7]
["bitfinex","SOLUSD",1759894837622,20.8,219.12,219.05,6.67435354]
["bitfinex","SOLUSD",1759894837834,4.99256792,219.17,219.05,6.67435354]
["bitfinex","SOLUSD",1759894837835,23.46465288,219.18,219.09,1.40918578]
["bitfinex","SOLUSD",1759894838014,4.36326498,219.17,219.1,2.10918578]
["bitfinex","SOLUSD",1759894838204,20.8,219.13,219.11,2.10918578]
["bitfinex","SOLUSD",1759894838405,32.74,219.12,219.11,1.40918578]
["bitfinex","SOLUSD",1759894838607,32.74,219.14,219.06,10.87647521]
["bitfinex","SOLUSD",1759894838834,32.74,219.14,219.09,1.40918578]
["bitfinex","SOLUSD",1759894839135,32.74,219.14,219.1,2.10918578]
["bitfinex","SOLUSD",1759894839347,19.04173316,219.18,219.12,1.40918578]
["bitfinex","SOLUSD",1759894839645,32.74,219.17,219.14,1.40918578]
["bitfinex","SOLUSD",1759894839959,19.04173316,219.18,219.16,12.28566099]
["bitfinex","SOLUSD",1759894840227,32.74,219.21,219.17,13.00566099]
["bitfinex","SOLUSD",1759894840529,32.74,219.22,219.2,1.40918578]
["bitfinex","SOLUSD",1759894840700,32.74,219.22,219.21,0.72]
["bitfinex","SOLUSD",1759894842024,37.82863584,219.22,219.13,0.72]
["bitfinex","SOLUSD",1759894842352,1.40918578,219.19,219.13,5.28338114]
["bitfinex","SOLUSD",1759894842522,32.72,219.18,219.13,5.28338114]
["bitfinex","SOLUSD",1759894842718,3.73291972,219.24,219.16,1.40918578]
["bitfinex","SOLUSD",1759894842920,20.8,219.2,219.17,0.72]
["bitfinex","SOLUSD",1759894843139,32.72,219.19,219.18,0.72]
["bitfinex","SOLUSD",1759894843327,32.72,219.19,219.18,3.46655757]
["bitfinex","SOLUSD",1759894843512,32.72,219.19,219.14,15.43956711]
["bitfinex","SOLUSD",1759894843714,32.72,219.19,219.16,10.87647521]
["bitfinex","SOLUSD",1759894843928,32.72,219.19,219.16,11.59647521]
["bitfinex","SOLUSD",1759894844250,32.72,219.19,219.14,8.02964947]
["bitfinex","SOLUSD",1759894844538,2.962836,219.18,219.15,0.72]
["bitfinex","SOLUSD",1759894844719,2.962814,219.18,219.15,0.72]
["bitfinex","SOLUSD",1759894844922,32.72,219.19,219.14,8.02964947]
["bitfinex","SOLUSD",1759894845131,36.18655757,219.19,219.16,0.72]
["bitfinex","SOLUSD",1759894845439,32.72,219.19,219.16,0.72]
["bitfinex","SOLUSD",1759894845643,36.18655757,219.19,219.16,0.72]
["bitfinex","SOLUSD",1759894845826,36.18655757,219.19,219.13,5.28335924]
["bitfinex","SOLUSD",1759894846018,36.18655757,219.19,219.13,16.15983445]
["bitfinex","SOLUSD",1759894846639,36.18655757,219.19,219.14,0.72]
["bitfinex","SOLUSD",1759894846848,0.72,219.22,219.16,10.87647521]
["bitfinex","SOLUSD",1759894846849,3.46655757,219.22,219.16,10.87647521]
["bitfinex","SOLUSD",1759894847029,26.16,219.21,219.17,0.72]
["bitfinex","SOLUSD",1759894847224,3.46655757,219.23,219.16,10.87647521]
["bitfinex","SOLUSD",1759894847225,26.16,219.2,219.18,0.72]
["bitfinex","SOLUSD",1759894848159,4.45291972,219.29,219.19,0.72]
["bitfinex","SOLUSD",1759894848322,3.46655757,219.21,219.16,10.87647521]
["bitfinex","SOLUSD",1759894848648,20.8,219.17,219.13,10.87647521]
["bitfinex","SOLUSD",1759894848944,29.66,219.16,219.14,0.72]
["bitfinex","SOLUSD",1759894849120,29.66,219.16,219.15,0.72]
["bitfinex","SOLUSD",1759894850040,29.66,219.16,219.15,5.28308464]
["bitfinex","SOLUSD",1759894850351,33.12655757,219.16,219.12,10.87647521]
["bitfinex","SOLUSD",1759894850734,33.12655757,219.16,219.13,0.72]
["bitfinex","SOLUSD",1759894850942,29.66,219.16,219.13,0.72]
["bitfinex","SOLUSD",1759894852034,29.66,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1759894852238,29.66,219.16,219.13,0.72]
["bitfinex","SOLUSD",1759894852452,29.66,219.16,219.12,4.56367879]
["bitfinex","SOLUSD",1759894852753,29.66,219.16,219.12,5.28367879]
["bitfinex","SOLUSD",1759894853547,29.66,219.16,219.13,0.72]
["bitfinex","SOLUSD",1759894853739,0.72,219.24,219.14,14.34303278]
["bitfinex","SOLUSD",1759894853941,3.46655757,219.21,219.15,0.72]
["bitfinex","SOLUSD",1759894854132,0.72,219.24,219.16,4.56287643]
["bitfinex","SOLUSD",1759894854133,36.18655757,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1759894854453,36.18655757,219.19,219.16,4.56287643]
["bitfinex","SOLUSD",1759894854643,36.18655757,219.19,219.12,14.87583102]
["bitfinex","SOLUSD",1759894854644,3.46655757,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1759894854844,3.46655757,219.18,219.13,4.56350111]
["bitfinex","SOLUSD",1759894855044,3.46655757,219.17,219.14,0.72]
["bitfinex","SOLUSD",1759894855235,3.46655757,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1759894855236,32.72,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1759894855636,32.72,219.16,219.13,5.28350111]
["bitfinex","SOLUSD",1759894857425,21.52,219.23,219.14,15.06303278]
["bitfinex","SOLUSD",1759894857629,3.46655757,219.21,219.15,0.72]
["bitfinex","SOLUSD",1759894858032,6.43875614,219.21,219.15,0.72]
["bitfinex","SOLUSD",1759894858267,3.46655757,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1759894858430,4.18655757,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1759894858625,7.15889671,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1759894859338,4.18655757,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1759894859656,3.46655757,219.21,219.17,0.72]
["bitfinex","SOLUSD",1759894859833,36.16655757,219.22,219.17,0.72]
["bitfinex","SOLUSD",1759894860248,36.16655757,219.22,219.18,0.72]
["bitfinex","SOLUSD",1759894860541,32.7,219.22,219.18,0.72]
["bitfinex","SOLUSD",1759894860747,32.7,219.22,219.16,19.43662509]
["bitfinex","SOLUSD",1759894860942,36.16655757,219.22,219.16,15.97006752]
["bitfinex","SOLUSD",1759894861122,3.46655757,219.21,219.16,15.97006752]
["bitfinex","SOLUSD",1759894861326,36.16655757,219.22,219.16,16.69006752]
["bitfinex","SOLUSD",1759894862528,32.7,219.22,219.16,20.15662509]
["bitfinex","SOLUSD",1759894863247,36.16655757,219.22,219.16,16.69006752]
["bitfinex","SOLUSD",1759894863856,32.7,219.22,219.17,10.87647521]
["bitfinex","SOLUSD",1759894864058,36.16655757,219.22,219.18,0.71]
["bitfinex","SOLUSD",1759894864261,32.7,219.22,219.18,0.71]
["bitfinex","SOLUSD",1759894864443,32.7,219.22,219.19,0.71]
["bitfinex","SOLUSD",1759894864758,32.7,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1759894865638,1.40765031,219.28,219.21,16.67642488]
["bitfinex","SOLUSD",1759894865838,33.37,219.27,219.17,11.58647521]
["bitfinex","SOLUSD",1759894866039,1.40765031,219.25,219.17,28.96346438]
["bitfinex","SOLUSD",1759894866244,1.40765031,219.25,219.19,10.87647521]
["bitfinex","SOLUSD",1759894866456,1.40765031,219.25,219.19,11.58647521]
["bitfinex","SOLUSD",1759894866767,1.40765031,219.25,219.2,4.56204379]
["bitfinex","SOLUSD",1759894866961,1.40765031,219.25,219.2,5.27204379]
["bitfinex","SOLUSD",1759894867267,32.7,219.26,219.21,11.58647521]
["bitfinex","SOLUSD",1759894867450,32.7,219.26,219.22,0.71]
["bitfinex","SOLUSD",1759894867845,32.7,219.26,219.21,10.87647521]
["bitfinex","SOLUSD",1759894868058,32.7,219.26,219.22,0.71]
["bitfinex","SOLUSD",1759894868768,32.7,219.26,219.23,15.96496829]
["bitfinex","SOLUSD",1759894870653,32.7,219.26,219.24,0.71]
["bitfinex","SOLUSD",1759894870967,32.7,219.26,219.25,4.56100342]
["bitfinex","SOLUSD",1759894871141,32.7,219.26,219.25,84.47100342]
["bitfinex","SOLUSD",1759894871351,1.40765031,219.33,219.26,10.87647521]
["bitfinex","SOLUSD",1759894871543,32.7,219.32,219.27,0.71]
["bitfinex","SOLUSD",1759894872066,32.7,219.32,219.28,0.71]
["bitfinex","SOLUSD",1759894873159,32.7,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1759894873473,34.77765031,219.32,219.26,0.71]
["bitfinex","SOLUSD",1759894873674,34.10765031,219.32,219.26,0.71]
["bitfinex","SOLUSD",1759894874187,34.10765031,219.32,219.18,22.81230039]
["bitfinex","SOLUSD",1759894874188,22.20765031,219.29,219.18,38.78091065]
["bitfinex","SOLUSD",1759894874370,1.40765031,219.24,219.19,10.87647521]
["bitfinex","SOLUSD",1759894874551,2.07765031,219.24,219.19,10.87647521]
["bitfinex","SOLUSD",1759894874746,34.75765031,219.24,219.19,10.87647521]
["bitfinex","SOLUSD",1759894875181,34.75765031,219.24,219.2,15.96715327]
["bitfinex","SOLUSD",1759894875558,2.07765031,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1759894875850,1.40765031,219.21,219.18,4.56230798]
["bitfinex","SOLUSD",1759894876069,34.75765031,219.2,219.18,4.56230798]
["bitfinex","SOLUSD",1759894877074,33.35,219.2,219.15,15.97079625]
["bitfinex","SOLUSD",1759894877270,0.67,219.19,219.15,15.97079625]
["bitfinex","SOLUSD",1759894877480,32.68,219.2,219.15,15.97079625]
["bitfinex","SOLUSD",1759894877683,32.68,219.2,219.15,16.68079625]
["bitfinex","SOLUSD",1759894878362,2.07765031,219.19,219.15,4.56308464]
["bitfinex","SOLUSD",1759894878562,1.40765031,219.16,219.15,4.56308464]
["bitfinex","SOLUSD",1759894878750,34.75765031,219.16,219.09,11.41056549]
["bitfinex","SOLUSD",1759894879064,2.20154247,219.15,219.1,4.56412596]
["bitfinex","SOLUSD",1759894879261,34.88154247,219.16,219.11,0.71]
["bitfinex","SOLUSD",1759894879468,32.68,219.16,219.11,0.71]
["bitfinex","SOLUSD",1759894879953,35.55154247,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1759894880169,2.87154247,219.15,219.1,4.56412596]
["bitfinex","SOLUSD",1759894880370,2.20154247,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1759894880561,32.68,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1759894880761,35.55154247,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1759894881580,33.35,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1759894881767,32.68,219.12,219.09,15.97517001]
["bitfinex","SOLUSD",1759894882374,32.68,219.12,219.09,16.68517001]
["bitfinex","SOLUSD",1759894882576,32.68,219.12,219.06,2.20154247]
["bitfinex","SOLUSD",1759894882762,2.98026524,219.11,219.05,2.91154247]
["bitfinex","SOLUSD",1759894883287,2.98026524,219.11,219.03,95.1794834]
["bitfinex","SOLUSD",1759894883288,2.20154247,219.1,219.03,16.6894834]
["bitfinex","SOLUSD",1759894883464,2.20154247,219.09,219.03,16.6894834]
["bitfinex","SOLUSD",1759894883787,32.68,219.08,219.03,16.6894834]
["bitfinex","SOLUSD",1759894883970,32.68,219.08,219.04,0.71]
["bitfinex","SOLUSD",1759894884373,32.68,219.08,219.05,4.56516776]
["bitfinex","SOLUSD",1759894884569,32.68,219.09,219.07,2.20154247]
["bitfinex","SOLUSD",1759894884877,32.68,219.09,219.08,0.71]
["bitfinex","SOLUSD",1759894885075,32.68,219.09,219.08,2.91154247]
["bitfinex","SOLUSD",1759894885392,32.68,219.09,219.08,0.71]
["bitfinex","SOLUSD",1759894885561,3.73291972,219.19,219.08,82.11154247]
["bitfinex","SOLUSD",1759894885765,36.32865395,219.18,219.09,2.91154247]
["bitfinex","SOLUSD",1759894886085,2.20154247,219.16,219.09,2.91154247]
["bitfinex","SOLUSD",1759894886383,2.97865395,219.17,219.1,18.88598335]
["bitfinex","SOLUSD",1759894886597,32.68,219.15,219.12,2.20154247]
["bitfinex","SOLUSD",1759894886884,32.68,219.15,219.12,0.71]
["bitfinex","SOLUSD",1759894887381,32.68,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1759894887591,32.68,219.15,219.13,83.76350111]
["bitfinex","SOLUSD",1759894888785,3.73291972,219.22,219.14,0.71]
["bitfinex","SOLUSD",1759894888786,5.10899644,219.2,219.14,0.71]
["bitfinex","SOLUSD",1759894889090,32.68,219.19,219.14,79.91]
["bitfinex","SOLUSD",1759894889284,32.68,219.19,219.14,0.71]
["bitfinex","SOLUSD",1759894889497,5.10899644,219.23,219.16,15.97006752]
["bitfinex","SOLUSD",1759894889796,13.71397225,219.35,219.2,10.87647521]
["bitfinex","SOLUSD",1759894889797,8.08812738,219.27,219.2,10.87647521]
["bitfinex","SOLUSD",1759894890092,24.14,219.26,219.2,10.87647521]
["bitfinex","SOLUSD",1759894890789,32.68,219.29,219.24,5.10899644]
["bitfinex","SOLUSD",1759894890973,32.68,219.29,219.27,5.10899644]
["bitfinex","SOLUSD",1759894891495,32.68,219.29,219.26,21.07178034]
["bitfinex","SOLUSD",1759894891695,32.68,219.29,219.26,21.78178034]
["bitfinex","SOLUSD",1759894892106,32.68,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1759894893991,32.68,219.29,219.26,5.2707954]
["bitfinex","SOLUSD",1759894894304,5.10899644,219.33,219.27,5.81899644]
["bitfinex","SOLUSD",1759894894493,20.8,219.35,219.27,5.81899644]
["bitfinex","SOLUSD",1759894894494,32.68,219.32,219.28,5.10899644]
["bitfinex","SOLUSD",1759894894700,32.68,219.32,219.29,0.71]
["bitfinex","SOLUSD",1759894895195,32.68,219.32,219.27,15.98547165]
["bitfinex","SOLUSD",1759894895375,32.68,219.32,219.27,11.58647521]
["bitfinex","SOLUSD",1759894895698,32.68,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1759894896594,32.68,219.32,219.28,15.96132797]
["bitfinex","SOLUSD",1759894897002,32.68,219.32,219.28,16.67132797]
["bitfinex","SOLUSD",1759894897206,3.93291972,219.39,219.31,5.10899644]
["bitfinex","SOLUSD",1759894897207,0.87,219.39,219.31,5.10899644]
["bitfinex","SOLUSD",1759894897528,32.68,219.37,219.32,5.10899644]
["bitfinex","SOLUSD",1759894897666,32.68,219.37,219.28,4.56037942]
["bitfinex","SOLUSD",1759894897667,5.10899644,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1759894897871,32.68,219.33,219.28,4.56037942]
["bitfinex","SOLUSD",1759894898092,32.68,219.33,219.28,10.37937586]
["bitfinex","SOLUSD",1759894898502,32.68,219.33,219.3,5.10899644]
["bitfinex","SOLUSD",1759894898678,32.68,219.33,219.31,0.71]
["bitfinex","SOLUSD",1759894898879,32.68,219.33,219.3,5.10899644]
["bitfinex","SOLUSD",1759894899092,32.68,219.33,219.3,10.87647521]
["bitfinex","SOLUSD",1759894899287,32.68,219.33,219.3,11.58647521]
["bitfinex","SOLUSD",1759894899594,32.68,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1759894899786,0.72,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1759894899982,0.72,219.32,219.29,4.560076]
["bitfinex","SOLUSD",1759894900184,5.10899644,219.3,219.29,4.560076]
["bitfinex","SOLUSD",1759894900773,5.10899644,219.3,219.21,10.87647521]
["bitfinex","SOLUSD",1759894900774,5.82899644,219.3,219.21,10.87647521]
["bitfinex","SOLUSD",1759894900981,5.10899644,219.28,219.21,10.87647521]
["bitfinex","SOLUSD",1759894901400,0.72,219.27,219.21,10.87647521]
["bitfinex","SOLUSD",1759894901611,0.72,219.33,219.25,10.87647521]
["bitfinex","SOLUSD",1759894901782,5.10899644,219.32,219.25,15.98547165]
["bitfinex","SOLUSD",1759894901993,5.10899644,219.33,219.27,10.87647521]
["bitfinex","SOLUSD",1759894902188,5.10899644,219.33,219.29,10.87647521]
["bitfinex","SOLUSD",1759894902189,37.76899644,219.33,219.29,10.87647521]
["bitfinex","SOLUSD",1759894902393,37.76899644,219.33,219.29,11.54647521]
["bitfinex","SOLUSD",1759894902593,37.76899644,219.33,219.29,10.87647521]
["bitfinex","SOLUSD",1759894902794,32.66,219.33,219.3,0.67]
["bitfinex","SOLUSD",1759894903708,32.66,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1759894904805,32.66,219.33,219.31,5.22975559]
["bitfinex","SOLUSD",1759894905005,32.66,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1759894906613,32.66,219.33,219.3,15.95985632]
["bitfinex","SOLUSD",1759894907690,37.76899644,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1759894907890,5.10899644,219.31,219.28,4.56020298]
["bitfinex","SOLUSD",1759894908199,5.10899644,219.3,219.28,4.56020298]
["bitfinex","SOLUSD",1759894908396,32.66,219.29,219.28,4.56020298]
["bitfinex","SOLUSD",1759894908717,38.48899644,219.29,219.24,15.43768666]
["bitfinex","SOLUSD",1759894909012,5.82899644,219.28,219.24,15.43768666]
["bitfinex","SOLUSD",1759894909316,0.72,219.28,219.24,15.43768666]
["bitfinex","SOLUSD",1759894909501,5.82899644,219.27,219.24,15.43768666]
["bitfinex","SOLUSD",1759894909902,5.10899644,219.28,219.24,26.8407153]
["bitfinex","SOLUSD",1759894910105,37.76899644,219.29,219.24,26.8407153]
["bitfinex","SOLUSD",1759894910299,5.10899644,219.32,219.26,10.87647521]
["bitfinex","SOLUSD",1759894910511,32.66,219.31,219.26,16.65547165]
["bitfinex","SOLUSD",1759894910692,32.66,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1759894912121,0.72,219.34,219.28,16.63132797]
["bitfinex","SOLUSD",1759894912312,32.66,219.33,219.28,16.63132797]
["bitfinex","SOLUSD",1759894912535,5.10899644,219.34,219.29,11.54647521]
["bitfinex","SOLUSD",1759894912708,32.66,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1759894917917,5.10899644,219.35,219.3,15.95987232]
["bitfinex","SOLUSD",1759894918106,5.10899644,219.35,219.31,0.67]
["bitfinex","SOLUSD",1759894918107,32.66,219.34,219.31,0.67]
["bitfinex","SOLUSD",1759894918307,32.66,219.34,219.32,0.67]
["bitfinex","SOLUSD",1759894919020,32.66,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1759894919431,32.66,219.34,219.31,4.5596208]
["bitfinex","SOLUSD",1759894919741,5.10899644,219.35,219.31,15.95900979]
["bitfinex","SOLUSD",1759894920087,32.66,219.34,219.31,15.95900979]
["bitfinex","SOLUSD",1759894920714,32.66,219.34,219.31,16.62900979]
["bitfinex","SOLUSD",1759894921116,32.66,219.34,219.31,12.06938899]
["bitfinex","SOLUSD",1759894921433,32.66,219.34,219.29,10.87647521]
["bitfinex","SOLUSD",1759894921434,33.38,219.34,219.29,10.87647521]
["bitfinex","SOLUSD",1759894921649,33.38,219.34,219.23,16.65547165]
["bitfinex","SOLUSD",1759894921650,5.10899644,219.31,219.23,16.65547165]
["bitfinex","SOLUSD",1759894921941,37.76899644,219.3,219.25,11.40247678]
["bitfinex","SOLUSD",1759894922145,37.76899644,219.3,219.26,10.87647521]
["bitfinex","SOLUSD",1759894922510,0.72,219.35,219.28,10.87647521]
["bitfinex","SOLUSD",1759894922729,32.66,219.35,219.3,10.87647521]
["bitfinex","SOLUSD",1759894922925,32.66,219.35,219.31,0.68]
["bitfinex","SOLUSD",1759894923129,32.66,219.35,219.32,15.95841692]
["bitfinex","SOLUSD",1759894923331,32.66,219.35,219.3,15.43627778]
["bitfinex","SOLUSD",1759894923547,0.72,219.34,219.3,26.83618658]
["bitfinex","SOLUSD",1759894923865,32.66,219.35,219.3,26.83618658]
["bitfinex","SOLUSD",1759894924059,33.38,219.35,219.3,26.83618658]
["bitfinex","SOLUSD",1759894924412,32.66,219.35,219.3,26.83618658]
["bitfinex","SOLUSD",1759894924630,32.66,219.35,219.31,0.68]
["bitfinex","SOLUSD",1759894925223,32.66,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1759894925627,32.66,219.35,219.32,15.95841692]
["bitfinex","SOLUSD",1759894925937,32.64,219.35,219.33,0.68]
["bitfinex","SOLUSD",1759894926551,22.35510525,219.38,219.33,0.68]
["bitfinex","SOLUSD",1759894926757,32.64,219.37,219.33,0.68]
["bitfinex","SOLUSD",1759894927130,32.64,219.37,219.35,4.55892409]
["bitfinex","SOLUSD",1759894928969,17.24610881,219.38,219.36,5.78899644]
["bitfinex","SOLUSD",1759894929171,49.88610881,219.38,219.36,2.87597481]
["bitfinex","SOLUSD",1759894929465,49.88610881,219.38,219.37,4.55850845]
["bitfinex","SOLUSD",1759894930169,0.2,219.39,219.37,86.63448326]
["bitfinex","SOLUSD",1759894930357,0.2,219.41,219.4,13.07245002]
["bitfinex","SOLUSD",1759894930535,1e-08,219.41,219.4,13.07245002]
["bitfinex","SOLUSD",1759894930742,1e-08,219.41,219.4,13.75245002]
["bitfinex","SOLUSD",1759894931243,1e-08,219.41,219.4,18.31033516]
["bitfinex","SOLUSD",1759894933153,1e-08,219.41,219.4,34.66958281]
["bitfinex","SOLUSD",1759894933752,1e-08,219.41,219.4,16.11436035]
["bitfinex","SOLUSD",1759894933952,1e-08,219.41,219.4,74.64646012]
["bitfinex","SOLUSD",1759894934134,1e-08,219.41,219.4,53.84646012]
["bitfinex","SOLUSD",1759894935749,1e-08,219.41,219.4,67.61171016]
["bitfinex","SOLUSD",1759894936842,1e-08,219.48,219.44,31.67647521]
["bitfinex","SOLUSD",1759894937060,1e-08,219.48,219.47,36.76857498]
["bitfinex","SOLUSD",1759894937759,1e-08,219.48,219.47,42.00500638]
["bitfinex","SOLUSD",1759894939063,1e-08,219.48,219.47,40.36739374]
["bitfinex","SOLUSD",1759894940358,1e-08,219.48,219.47,36.91290661]
["bitfinex","SOLUSD",1759894940565,1e-08,219.48,219.47,40.36739374]
["bitfinex","SOLUSD",1759894941368,1e-08,219.48,219.47,72.98739374]
["bitfinex","SOLUSD",1759894943065,1e-08,219.48,219.47,69.53290661]
["bitfinex","SOLUSD",1759894943265,1e-08,219.48,219.47,72.98739374]
["bitfinex","SOLUSD",1759894945672,1e-08,219.48,219.47,72.30739374]
["bitfinex","SOLUSD",1759894946166,1e-08,219.48,219.47,51.50739374]
["bitfinex","SOLUSD",1759894946383,1e-08,219.48,219.47,36.23290661]
["bitfinex","SOLUSD",1759894946573,1e-08,219.48,219.47,72.28739374]
["bitfinex","SOLUSD",1759894948876,1e-08,219.48,219.47,39.68739374]
["bitfinex","SOLUSD",1759894949075,1e-08,219.48,219.47,15.43290661]
["bitfinex","SOLUSD",1759894949267,1e-08,219.48,219.47,18.88739374]
["bitfinex","SOLUSD",1759894949468,1e-08,219.48,219.47,15.43290661]
["bitfinex","SOLUSD",1759894949651,1e-08,219.48,219.47,18.88739374]
["bitfinex","SOLUSD",1759894949969,0.72000001,219.48,219.47,18.88739374]
["bitfinex","SOLUSD",1759894950188,1e-08,219.48,219.47,39.68739374]
["bitfinex","SOLUSD",1759894950977,1e-08,219.48,219.47,36.23290661]
["bitfinex","SOLUSD",1759894951176,0.72000001,219.48,219.47,18.88739374]
["bitfinex","SOLUSD",1759894951974,1e-08,219.48,219.47,18.88739374]
["bitfinex","SOLUSD",1759894952376,1e-08,219.48,219.47,39.68739374]
["bitfinex","SOLUSD",1759894952585,1e-08,219.48,219.47,52.13739374]
["bitfinex","SOLUSD",1759894952789,0.2,219.57,219.52,10.87647521]
["bitfinex","SOLUSD",1759894953095,0.2,219.57,219.56,3.45448713]
["bitfinex","SOLUSD",1759894954070,0.9,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1759894954496,0.2,219.57,219.56,8.0090508]
["bitfinex","SOLUSD",1759894955110,0.2,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1759894955395,0.2,219.57,219.56,5.95740708]
["bitfinex","SOLUSD",1759894959386,0.2,219.63,219.56,17.34381626]
["bitfinex","SOLUSD",1759894959585,0.2,219.63,219.59,1.40284341]
["bitfinex","SOLUSD",1759894959790,0.92,219.63,219.59,1.40284341]
["bitfinex","SOLUSD",1759894960199,0.92,219.63,219.6,17.34091262]
["bitfinex","SOLUSD",1759894960398,0.2,219.63,219.61,1.40284341]
["bitfinex","SOLUSD",1759894960903,0.2,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1759894961209,0.2,219.63,219.61,1.40284341]
["bitfinex","SOLUSD",1759894961705,0.2,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1759894962308,0.2,219.63,219.6,11.38433515]
["bitfinex","SOLUSD",1759894963309,0.2,219.63,219.62,1.40284341]
["bitfinex","SOLUSD",1759894963614,1e-08,219.63,219.62,22.20284341]
["bitfinex","SOLUSD",1759894963789,1e-08,219.63,219.62,33.07931862]
["bitfinex","SOLUSD",1759894964184,1e-08,219.63,219.62,33.76931862]
["bitfinex","SOLUSD",1759894964701,1e-08,219.63,219.62,38.32263798]
["bitfinex","SOLUSD",1759894966714,1e-08,219.63,219.62,36.91979457]
["bitfinex","SOLUSD",1759894966905,1e-08,219.63,219.62,38.32263798]
["bitfinex","SOLUSD",1759894967100,1e-08,219.67,219.62,49.7059364]
["bitfinex","SOLUSD",1759894967305,1e-08,219.67,219.66,12.27931862]
["bitfinex","SOLUSD",1759894967713,1e-08,219.67,219.66,12.96931862]
["bitfinex","SOLUSD",1759894968108,1e-08,219.67,219.66,16.83180883]
["bitfinex","SOLUSD",1759894969494,1e-08,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759894969714,1e-08,219.67,219.66,5.95533362]
["bitfinex","SOLUSD",1759894970208,1e-08,219.67,219.66,17.52180883]
["bitfinex","SOLUSD",1759894971101,1e-08,219.67,219.66,16.83180883]
["bitfinex","SOLUSD",1759894971706,0.72000001,219.67,219.66,5.95533362]
["bitfinex","SOLUSD",1759894972018,0.72000001,219.67,219.62,12.78614183]
["bitfinex","SOLUSD",1759894972218,0.72,219.66,219.62,12.78614183]
["bitfinex","SOLUSD",1759894972398,0.72,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1759894972597,0.72,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1759894973419,0.72,219.64,219.62,11.38329842]
["bitfinex","SOLUSD",1759894973897,2.9707498,219.66,219.6,5.95657747]
["bitfinex","SOLUSD",1759894974092,3.6907498,219.65,219.6,5.95657747]
["bitfinex","SOLUSD",1759894974315,3.6907498,219.64,219.6,17.34091262]
["bitfinex","SOLUSD",1759894974516,0.72,219.64,219.6,17.34091262]
["bitfinex","SOLUSD",1759894974724,0.72,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759894975224,3.6907498,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759894975419,2.9707498,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1759894975723,2.9707498,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1759894975901,2.9707498,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1759894976101,3.6907498,219.63,219.6,15.93806921]
["bitfinex","SOLUSD",1759894976303,3.6907498,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1759894976513,3.6907498,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1759894976910,3.6907498,219.61,219.54,5.11697253]
["bitfinex","SOLUSD",1759894977095,5.09359321,219.6,219.54,5.11697253]
["bitfinex","SOLUSD",1759894977295,3.6907498,219.59,219.55,11.3869278]
["bitfinex","SOLUSD",1759894977612,0.72,219.58,219.55,11.3869278]
["bitfinex","SOLUSD",1759894977804,0.72,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1759894978005,2.9707498,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1759894978212,2.9707498,219.59,219.54,15.94242506]
["bitfinex","SOLUSD",1759894978213,0.72,219.57,219.54,15.94242506]
["bitfinex","SOLUSD",1759894978419,0.72,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1759894979233,0.72,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1759894979437,2.12284341,219.56,219.49,1.40284341]
["bitfinex","SOLUSD",1759894979612,2.12284341,219.56,219.48,17.34957877]
["bitfinex","SOLUSD",1759894979613,2.12284341,219.55,219.48,17.34957877]
["bitfinex","SOLUSD",1759894980337,36.27412912,219.59,219.48,17.34957877]
["bitfinex","SOLUSD",1759894980338,2.9707498,219.56,219.51,10.87647521]
["bitfinex","SOLUSD",1759894980519,2.9707498,219.58,219.53,1.40284341]
["bitfinex","SOLUSD",1759894980830,2.9707498,219.57,219.52,0.69]
["bitfinex","SOLUSD",1759894981145,0.72,219.56,219.49,2.09284341]
["bitfinex","SOLUSD",1759894981315,3.6907498,219.56,219.49,2.09284341]
["bitfinex","SOLUSD",1759894981633,0.72,219.56,219.5,15.94533029]
["bitfinex","SOLUSD",1759894982209,3.6907498,219.56,219.5,15.94533029]
["bitfinex","SOLUSD",1759894982409,0.72,219.56,219.5,15.94533029]
["bitfinex","SOLUSD",1759894982824,0.71,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1759894983022,0.71,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759894983427,0.71,219.53,219.5,83.75580865]
["bitfinex","SOLUSD",1759894983655,2.9707498,219.57,219.47,11.39085469]
["bitfinex","SOLUSD",1759894983656,2.11284341,219.52,219.47,11.39085469]
["bitfinex","SOLUSD",1759894983956,2.11284341,219.51,219.47,11.39085469]
["bitfinex","SOLUSD",1759894984116,2.11284341,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1759894984314,0.71,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759894984714,0.71,219.49,219.44,4.55685726]
["bitfinex","SOLUSD",1759894985037,2.9707498,219.52,219.34,79.2]
["bitfinex","SOLUSD",1759894985210,1.40284341,219.47,219.38,0.66]
["bitfinex","SOLUSD",1759894985415,1.40284341,219.45,219.38,0.66]
["bitfinex","SOLUSD",1759894985725,1.40284341,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1759894986111,1.40284341,219.45,219.39,15.95332512]
["bitfinex","SOLUSD",1759894986311,0.71,219.46,219.39,18.01616853]
["bitfinex","SOLUSD",1759894986840,1.40284341,219.47,219.4,2.06284341]
["bitfinex","SOLUSD",1759894987136,1.40284341,219.46,219.4,0.66]
["bitfinex","SOLUSD",1759894987719,1.40284341,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1759894988253,1.40284341,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1759894988551,1.40284341,219.45,219.41,5.2176774]
["bitfinex","SOLUSD",1759894988732,0.71,219.48,219.42,0.66]
["bitfinex","SOLUSD",1759894988936,2.9707498,219.5,219.43,1.40284341]
["bitfinex","SOLUSD",1759894989141,2.9707498,219.5,219.42,11.53647521]
["bitfinex","SOLUSD",1759894989142,1.40284341,219.5,219.44,0.66]
["bitfinex","SOLUSD",1759894989533,1.40284341,219.5,219.41,15.95187091]
["bitfinex","SOLUSD",1759894989742,2.11284341,219.5,219.42,0.66]
["bitfinex","SOLUSD",1759894990258,2.11284341,219.5,219.43,15.95041698]
["bitfinex","SOLUSD",1759894990439,2.11284341,219.5,219.44,0.66]
["bitfinex","SOLUSD",1759894990749,1.40284341,219.48,219.44,0.66]
["bitfinex","SOLUSD",1759894991154,1.40284341,219.46,219.43,15.95041698]
["bitfinex","SOLUSD",1759894991334,2.11284341,219.46,219.43,15.95041698]
["bitfinex","SOLUSD",1759894991532,1.40284341,219.45,219.43,15.95041698]
["bitfinex","SOLUSD",1759894992039,1.40284341,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759894992239,0.71,219.45,219.4,15.95233756]
["bitfinex","SOLUSD",1759894992456,1.40284341,219.44,219.4,16.61233756]
["bitfinex","SOLUSD",1759894993230,1.40284341,219.43,219.4,16.61233756]
["bitfinex","SOLUSD",1759894993641,1.40284341,219.43,219.37,26.8312548]
["bitfinex","SOLUSD",1759894993848,1.40284341,219.43,219.41,0.66]
["bitfinex","SOLUSD",1759894994043,1.40284341,219.43,219.39,0.66]
["bitfinex","SOLUSD",1759894994326,1.40284341,219.44,219.4,0.66]
["bitfinex","SOLUSD",1759894994550,1.40284341,219.44,219.41,0.66]
["bitfinex","SOLUSD",1759894995134,1.40284341,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1759894995349,2.97289526,219.5,219.42,4.55746969]
["bitfinex","SOLUSD",1759894995350,1.40284341,219.46,219.43,0.66]
["bitfinex","SOLUSD",1759894995556,1.40284341,219.47,219.43,0.66]
["bitfinex","SOLUSD",1759894996053,1.40284341,219.46,219.43,0.66]
["bitfinex","SOLUSD",1759894996441,1.40284341,219.46,219.42,15.95114392]
["bitfinex","SOLUSD",1759894996635,1.40284341,219.46,219.42,16.61114392]
["bitfinex","SOLUSD",1759894996844,1.40284341,219.46,219.42,12.05367423]
["bitfinex","SOLUSD",1759894997347,1.40284341,219.5,219.43,0.66]
["bitfinex","SOLUSD",1759894998150,2.97181494,219.51,219.43,81.26284341]
["bitfinex","SOLUSD",1759894998342,1.40284341,219.5,219.44,0.66]
["bitfinex","SOLUSD",1759894998537,14.59060433,219.58,219.44,81.26284341]
["bitfinex","SOLUSD",1759894998739,1.40284341,219.54,219.47,15.9475099]
["bitfinex","SOLUSD",1759894998969,1.40284341,219.54,219.48,0.66]
["bitfinex","SOLUSD",1759894999151,20.8,219.54,219.48,0.66]
["bitfinex","SOLUSD",1759894999356,1.40284341,219.56,219.48,2.06284341]
["bitfinex","SOLUSD",1759894999540,10.87647521,219.65,219.5,1.40284341]
["bitfinex","SOLUSD",1759894999541,1.40284341,219.58,219.5,1.40284341]
["bitfinex","SOLUSD",1759894999744,1.40284341,219.58,219.51,2.06284341]
["bitfinex","SOLUSD",1759895000044,1.40284341,219.58,219.52,0.66]
["bitfinex","SOLUSD",1759895000644,29.67,219.6,219.52,0.66]
["bitfinex","SOLUSD",1759895000958,1.40284341,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1759895001255,22.99299926,219.57,219.53,5.21518607]
["bitfinex","SOLUSD",1759895001559,22.99299926,219.57,219.53,16.60315126]
["bitfinex","SOLUSD",1759895002555,20.8,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1759895002735,2.19299926,219.48,219.44,15.94941821]
["bitfinex","SOLUSD",1759895002936,2.19299926,219.46,219.44,15.94941821]
["bitfinex","SOLUSD",1759895003654,0.71,219.48,219.44,15.94941821]
["bitfinex","SOLUSD",1759895003850,2.19299926,219.47,219.44,11.39236389]
["bitfinex","SOLUSD",1759895004955,2.19299926,219.46,219.44,11.39236389]
["bitfinex","SOLUSD",1759895005460,2.19299926,219.47,219.44,12.05236389]
["bitfinex","SOLUSD",1759895006160,2.19299926,219.47,219.44,16.60941821]
["bitfinex","SOLUSD",1759895006482,2.19299926,219.47,219.44,15.94941821]
["bitfinex","SOLUSD",1759895007154,2.19299926,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1759895007346,2.19299926,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1759895007940,20.8,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1759895007941,2.19299926,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1759895008138,32.56,219.45,219.43,15.95034147]
["bitfinex","SOLUSD",1759895008339,2.19299926,219.46,219.43,16.61034147]
["bitfinex","SOLUSD",1759895008557,32.56,219.47,219.44,0.66]
["bitfinex","SOLUSD",1759895008751,32.56,219.47,219.45,0.66]
["bitfinex","SOLUSD",1759895009150,32.56,219.47,219.43,15.95034147]
["bitfinex","SOLUSD",1759895009455,34.75299926,219.47,219.43,16.61034147]
["bitfinex","SOLUSD",1759895009657,2.19299926,219.45,219.43,15.95034147]
["bitfinex","SOLUSD",1759895010162,2.19299926,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1759895010365,22.99299926,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1759895010544,22.99299926,219.44,219.41,15.95187091]
["bitfinex","SOLUSD",1759895010745,2.19299926,219.43,219.41,15.95187091]
["bitfinex","SOLUSD",1759895011867,2.19299926,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1759895012043,2.19299926,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1759895012244,2.91299926,219.4,219.36,15.95526329]
["bitfinex","SOLUSD",1759895012441,2.19299926,219.38,219.36,15.95526329]
["bitfinex","SOLUSD",1759895012645,22.99299926,219.38,219.36,15.95526329]
["bitfinex","SOLUSD",1759895013472,23.71299926,219.38,219.36,15.95526329]
["bitfinex","SOLUSD",1759895013666,2.19299926,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1759895013852,32.56,219.41,219.38,15.95405232]
["bitfinex","SOLUSD",1759895014057,32.56,219.41,219.38,16.63405232]
["bitfinex","SOLUSD",1759895014362,32.56,219.4,219.38,16.63405232]
["bitfinex","SOLUSD",1759895014565,32.56,219.39,219.38,16.63405232]
["bitfinex","SOLUSD",1759895014762,20.8,219.44,219.38,16.63405232]
["bitfinex","SOLUSD",1759895014962,32.56,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759895015263,32.56,219.43,219.38,15.95405232]
["bitfinex","SOLUSD",1759895015567,32.56,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759895015766,32.56,219.43,219.4,0.68]
["bitfinex","SOLUSD",1759895015951,32.56,219.43,219.38,16.63405232]
["bitfinex","SOLUSD",1759895016152,32.56,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759895017246,2.9826446,219.42,219.4,0.68]
["bitfinex","SOLUSD",1759895017771,2.9826446,219.42,219.38,16.63405232]
["bitfinex","SOLUSD",1759895018273,2.19299926,219.4,219.38,4.55830066]
["bitfinex","SOLUSD",1759895018454,2.91299926,219.39,219.36,4.55851347]
["bitfinex","SOLUSD",1759895018655,2.19299926,219.37,219.36,4.55851347]
["bitfinex","SOLUSD",1759895019153,2.91299926,219.37,219.36,4.55851347]
["bitfinex","SOLUSD",1759895019344,32.56,219.38,219.36,4.55851347]
["bitfinex","SOLUSD",1759895019676,32.56,219.37,219.36,15.95530413]
["bitfinex","SOLUSD",1759895019967,32.56,219.37,219.36,11.39679066]
["bitfinex","SOLUSD",1759895020175,32.56,219.37,219.36,12.09679066]
["bitfinex","SOLUSD",1759895020465,2.98543686,219.37,219.36,12.09679066]
["bitfinex","SOLUSD",1759895020674,32.56,219.37,219.36,12.09679066]
["bitfinex","SOLUSD",1759895020972,35.5451735,219.37,219.36,16.65550692]
["bitfinex","SOLUSD",1759895021153,35.5451735,219.37,219.36,15.95550692]
["bitfinex","SOLUSD",1759895021573,35.5451735,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1759895021755,38.40817276,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1759895021954,2.7451735,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1759895022158,35.3051735,219.36,219.34,6.7521312]
["bitfinex","SOLUSD",1759895022366,32.56,219.36,219.34,6.7521312]
["bitfinex","SOLUSD",1759895022582,32.56,219.36,219.35,2.19299926]
["bitfinex","SOLUSD",1759895023075,32.56,219.36,219.35,6.75192335]
["bitfinex","SOLUSD",1759895023377,15.11228834,219.46,219.35,18.84923358]
["bitfinex","SOLUSD",1759895023559,0.67,219.48,219.44,2.19299926]
["bitfinex","SOLUSD",1759895023879,21.56299926,219.47,219.4,2.19299926]
["bitfinex","SOLUSD",1759895024174,21.56299926,219.47,219.39,0.7]
["bitfinex","SOLUSD",1759895024175,19.37,219.47,219.42,2.19299926]
["bitfinex","SOLUSD",1759895024477,0.67,219.46,219.41,2.19299926]
["bitfinex","SOLUSD",1759895024670,2.86299926,219.45,219.37,0.7]
["bitfinex","SOLUSD",1759895024976,2.19299926,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1759895025273,35.42299926,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759895025873,2.86299926,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759895026264,32.56,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759895026466,35.42299926,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759895026855,2.86299926,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759895027057,32.56,219.42,219.35,18.14923358]
["bitfinex","SOLUSD",1759895027384,32.56,219.42,219.39,2.19299926]
["bitfinex","SOLUSD",1759895027767,32.56,219.42,219.4,0.7]
["bitfinex","SOLUSD",1759895027960,32.56,219.42,219.41,2.89299926]
["bitfinex","SOLUSD",1759895028161,32.56,219.42,219.41,0.7]
["bitfinex","SOLUSD",1759895028361,32.56,219.42,219.39,2.19299926]
["bitfinex","SOLUSD",1759895028578,32.56,219.42,219.38,2.19299926]
["bitfinex","SOLUSD",1759895028780,32.56,219.42,219.38,2.89299926]
["bitfinex","SOLUSD",1759895029082,32.56,219.42,219.39,2.89299926]
["bitfinex","SOLUSD",1759895029264,32.56,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1759895030987,33.23,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1759895031170,0.67,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1759895031368,0.67,219.41,219.38,11.39540409]
["bitfinex","SOLUSD",1759895031568,2.86299926,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1759895031782,21.47,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1759895031986,32.56,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759895033079,32.56,219.38,219.35,11.39721568]
["bitfinex","SOLUSD",1759895035271,35.42299926,219.38,219.35,11.39721568]
["bitfinex","SOLUSD",1759895035770,35.42299926,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1759895036084,2.19299926,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1759895036268,2.86299926,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1759895036890,34.75299926,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1759895037092,34.75299926,219.38,219.33,11.39814515]
["bitfinex","SOLUSD",1759895037383,0.67,219.37,219.32,5.25954769]
["bitfinex","SOLUSD",1759895037684,0.67,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1759895037885,32.56,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1759895038085,2.86299926,219.34,219.32,4.55954769]
["bitfinex","SOLUSD",1759895038391,5.8519351,219.34,219.32,4.55954769]
["bitfinex","SOLUSD",1759895039163,5.8519351,219.34,219.27,15.9620559]
["bitfinex","SOLUSD",1759895039377,2.86299926,219.34,219.28,0.7]
["bitfinex","SOLUSD",1759895039580,2.19299926,219.34,219.28,0.7]
["bitfinex","SOLUSD",1759895040374,2.19299926,219.33,219.27,15.9620559]
["bitfinex","SOLUSD",1759895040595,32.56,219.32,219.28,0.7]
["bitfinex","SOLUSD",1759895040982,21.47,219.39,219.29,2.19299926]
["bitfinex","SOLUSD",1759895041187,35.54709695,219.38,219.3,0.7]
["bitfinex","SOLUSD",1759895041378,5.18009621,219.37,219.31,15.95914458]
["bitfinex","SOLUSD",1759895041694,2.19299926,219.36,219.31,15.95914458]
["bitfinex","SOLUSD",1759895042080,2.19299926,219.36,219.31,16.65914458]
["bitfinex","SOLUSD",1759895042398,2.98709695,219.37,219.31,16.64914458]
["bitfinex","SOLUSD",1759895042593,5.18009621,219.37,219.31,16.64914458]
["bitfinex","SOLUSD",1759895042980,32.56,219.36,219.32,0.69]
["bitfinex","SOLUSD",1759895043172,32.56,219.36,219.33,0.69]
["bitfinex","SOLUSD",1759895044285,32.56,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1759895045291,2.98749752,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1759895045497,35.54749752,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1759895046299,35.54931301,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1759895046493,32.56,219.35,219.33,5.2493398]
["bitfinex","SOLUSD",1759895046791,2.98915189,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1759895048393,2.98915189,219.34,219.33,0.69]
["bitfinex","SOLUSD",1759895048809,32.56,219.35,219.33,0.69]
["bitfinex","SOLUSD",1759895049115,32.56,219.38,219.34,2.19299926]
["bitfinex","SOLUSD",1759895049271,32.56,219.38,219.37,2.19299926]
["bitfinex","SOLUSD",1759895049475,32.56,219.38,219.37,0.69]
["bitfinex","SOLUSD",1759895050322,33.24,219.38,219.32,4.55954769]
["bitfinex","SOLUSD",1759895050493,2.99252716,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1759895050681,0.68,219.36,219.32,15.95841692]
["bitfinex","SOLUSD",1759895050887,32.56,219.35,219.32,15.95841692]
["bitfinex","SOLUSD",1759895051190,2.99252716,219.34,219.32,15.95841692]
["bitfinex","SOLUSD",1759895052119,32.56,219.35,219.32,13.59186849]
["bitfinex","SOLUSD",1759895052288,2.99304253,219.34,219.33,0.69]
["bitfinex","SOLUSD",1759895052484,32.56,219.35,219.32,11.39886923]
["bitfinex","SOLUSD",1759895052803,32.56,219.35,219.32,14.28186849]
["bitfinex","SOLUSD",1759895053885,32.56,219.35,219.32,15.95841692]
["bitfinex","SOLUSD",1759895054091,32.56,219.35,219.33,2.88299926]
["bitfinex","SOLUSD",1759895054592,32.56,219.35,219.34,0.69]
["bitfinex","SOLUSD",1759895054793,35.55435351,219.35,219.34,0.69]
["bitfinex","SOLUSD",1759895054996,32.56,219.35,219.34,0.69]
["bitfinex","SOLUSD",1759895055422,35.55493102,219.35,219.34,0.69]
["bitfinex","SOLUSD",1759895055725,35.55446972,219.35,219.34,0.69]
["bitfinex","SOLUSD",1759895056301,35.55446972,219.35,219.32,16.64841692]
["bitfinex","SOLUSD",1759895056508,2.99497054,219.34,219.32,15.95841692]
["bitfinex","SOLUSD",1759895057102,2.99497054,219.34,219.32,16.64841692]
["bitfinex","SOLUSD",1759895058619,2.99497054,219.34,219.33,5.2493398]
["bitfinex","SOLUSD",1759895058821,32.56,219.34,219.33,5.2493398]
["bitfinex","SOLUSD",1759895059032,35.55497054,219.34,219.33,5.2493398]
["bitfinex","SOLUSD",1759895059221,35.55497054,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1759895059811,36.23497054,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1759895061131,36.23497054,219.34,219.29,15.96060011]
["bitfinex","SOLUSD",1759895061330,2.99497054,219.33,219.29,95.85060011]
["bitfinex","SOLUSD",1759895061526,0.68,219.32,219.29,15.96060011]
["bitfinex","SOLUSD",1759895061708,32.56,219.31,219.29,15.96060011]
["bitfinex","SOLUSD",1759895061912,2.99497054,219.3,219.29,15.96060011]
["bitfinex","SOLUSD",1759895062112,2.99497054,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1759895063233,2.99497054,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1759895064233,2.99497054,219.3,219.27,15.9620559]
["bitfinex","SOLUSD",1759895064815,2.99497054,219.3,219.27,16.6520559]
["bitfinex","SOLUSD",1759895065012,2.99497054,219.3,219.28,0.69]
["bitfinex","SOLUSD",1759895065230,2.99497054,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1759895065426,2.99497054,219.3,219.29,5.25017146]
["bitfinex","SOLUSD",1759895065629,32.56,219.31,219.29,18.05701331]
["bitfinex","SOLUSD",1759895065830,32.56,219.31,219.3,2.0964132]
["bitfinex","SOLUSD",1759895066032,32.56,219.31,219.3,0.69]
["bitfinex","SOLUSD",1759895066234,32.56,219.31,219.29,15.96060011]
["bitfinex","SOLUSD",1759895067439,32.56,219.31,219.29,11.40042865]
["bitfinex","SOLUSD",1759895068048,22.2064132,219.36,219.3,0.69]
["bitfinex","SOLUSD",1759895068352,35.55522383,219.35,219.3,0.69]
["bitfinex","SOLUSD",1759895068524,2.99522383,219.34,219.3,0.69]
["bitfinex","SOLUSD",1759895068722,2.99522383,219.34,219.31,0.69]
["bitfinex","SOLUSD",1759895069339,2.99522383,219.34,219.32,4.55954769]
["bitfinex","SOLUSD",1759895070123,2.99561669,219.34,219.32,15.95841692]
["bitfinex","SOLUSD",1759895070644,2.99561669,219.34,219.33,0.69]
["bitfinex","SOLUSD",1759895070834,2.99561669,219.34,219.33,2.0964132]
["bitfinex","SOLUSD",1759895071025,32.56,219.35,219.33,2.0964132]
["bitfinex","SOLUSD",1759895071226,20.8,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1759895071420,25.20202989,219.33,219.31,83.75973635]
["bitfinex","SOLUSD",1759895071721,36.23561669,219.32,219.29,4.5599764]
["bitfinex","SOLUSD",1759895071939,2.99561669,219.31,219.29,4.5599764]
["bitfinex","SOLUSD",1759895072533,3.70561669,219.31,219.29,4.5599764]
["bitfinex","SOLUSD",1759895072734,2.99561669,219.31,219.29,4.5599764]
["bitfinex","SOLUSD",1759895072934,2.99561669,219.31,219.28,11.4007277]
["bitfinex","SOLUSD",1759895073240,3.70561669,219.31,219.28,11.4007277]
["bitfinex","SOLUSD",1759895073642,22.2064132,219.29,219.26,4.66072365]
["bitfinex","SOLUSD",1759895073854,1.4064132,219.27,219.26,4.66072365]
["bitfinex","SOLUSD",1759895074145,4.40202989,219.27,219.26,4.66072365]
["bitfinex","SOLUSD",1759895074645,2.99561669,219.27,219.26,4.66072365]
["bitfinex","SOLUSD",1759895075222,4.40202989,219.27,219.26,4.66072365]
["bitfinex","SOLUSD",1759895075422,2.99561669,219.27,219.26,4.66072365]
["bitfinex","SOLUSD",1759895078139,4.40202989,219.27,219.26,4.66072365]
["bitfinex","SOLUSD",1759895078337,5.11202989,219.27,219.26,4.6607954]
["bitfinex","SOLUSD",1759895079252,5.11202989,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895081036,15.9885051,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895081850,5.11202989,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895082153,34.6764132,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895082452,37.67202989,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895082851,37.62202989,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895083051,36.96202989,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895083241,57.76202989,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895085055,58.41617727,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895085550,37.61617727,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895090658,25.85617727,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895090868,58.41617727,219.27,219.26,0.1]
["bitfinex","SOLUSD",1759895097456,20.8,219.24,219.18,0.1]
["bitfinex","SOLUSD",1759895097660,1.4064132,219.19,219.18,0.1]
["bitfinex","SOLUSD",1759895097865,33.9664132,219.19,219.18,0.1]
["bitfinex","SOLUSD",1759895098751,33.9664132,219.19,219.18,16.74841584]
["bitfinex","SOLUSD",1759895098752,32.56,219.19,219.18,16.74841584]
["bitfinex","SOLUSD",1759895100171,22.2064132,219.23,219.18,16.74841584]
["bitfinex","SOLUSD",1759895100390,32.56,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1759895100676,33.9664132,219.22,219.21,0.68]
["bitfinex","SOLUSD",1759895101266,33.9664132,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1759895101578,1.4064132,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1759895101969,2.9883447,219.21,219.2,5.24204379]
["bitfinex","SOLUSD",1759895102280,4.3947579,219.21,219.2,5.24204379]
["bitfinex","SOLUSD",1759895105373,4.3947579,219.21,219.19,4.56225192]
["bitfinex","SOLUSD",1759895105576,32.56,219.2,219.19,5.24225192]
["bitfinex","SOLUSD",1759895105772,32.56,219.2,219.19,16.64788173]
["bitfinex","SOLUSD",1759895106284,24.53720508,219.28,219.19,39.45914136]
["bitfinex","SOLUSD",1759895106488,27.59971656,219.35,219.27,1.4064132]
["bitfinex","SOLUSD",1759895106653,35.5529694,219.34,219.28,2.0864132]
["bitfinex","SOLUSD",1759895106855,2.9929694,219.33,219.29,0.68]
["bitfinex","SOLUSD",1759895107058,32.56,219.34,219.29,0.68]
["bitfinex","SOLUSD",1759895107482,32.56,219.34,219.3,15.95987232]
["bitfinex","SOLUSD",1759895107657,32.56,219.34,219.31,0.68]
["bitfinex","SOLUSD",1759895107857,32.56,219.34,219.32,0.68]
["bitfinex","SOLUSD",1759895108171,32.56,219.34,219.33,0.68]
["bitfinex","SOLUSD",1759895108355,35.55310662,219.34,219.33,0.68]
["bitfinex","SOLUSD",1759895109186,35.55310662,219.34,219.33,2.0864132]
["bitfinex","SOLUSD",1759895109362,32.56,219.34,219.33,6.645753]
["bitfinex","SOLUSD",1759895110059,32.56,219.34,219.33,5.2393398]
["bitfinex","SOLUSD",1759895110390,23.86251148,219.35,219.33,6.645753]
["bitfinex","SOLUSD",1759895110678,32.54,219.34,219.26,22.80394592]
["bitfinex","SOLUSD",1759895111185,23.86251148,219.35,219.28,10.87647521]
["bitfinex","SOLUSD",1759895111486,56.40251148,219.35,219.27,0.68]
["bitfinex","SOLUSD",1759895111691,57.07251148,219.35,219.27,0.68]
["bitfinex","SOLUSD",1759895111886,22.2064132,219.32,219.25,17.36992517]
["bitfinex","SOLUSD",1759895112063,32.54,219.31,219.26,0.68]
["bitfinex","SOLUSD",1759895112660,32.54,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759895112907,20.8,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1759895113068,55.4164132,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1759895113270,54.7464132,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1759895113589,55.4164132,219.28,219.23,4.56128321]
["bitfinex","SOLUSD",1759895113898,2.99136818,219.27,219.23,4.56128321]
["bitfinex","SOLUSD",1759895114098,54.7464132,219.28,219.23,5.24128321]
["bitfinex","SOLUSD",1759895114775,0.67,219.34,219.26,1.4064132]
["bitfinex","SOLUSD",1759895115086,32.54,219.33,219.27,0.68]
["bitfinex","SOLUSD",1759895115373,4.39859139,219.32,219.27,0.68]
["bitfinex","SOLUSD",1759895115578,2.99217819,219.32,219.27,2.0864132]
["bitfinex","SOLUSD",1759895116477,2.99217819,219.32,219.27,0.68]
["bitfinex","SOLUSD",1759895116861,1.4064132,219.31,219.25,0.68]
["bitfinex","SOLUSD",1759895117065,32.54,219.3,219.25,0.68]
["bitfinex","SOLUSD",1759895117290,3.66399433,219.29,219.23,0.68]
["bitfinex","SOLUSD",1759895117486,2.99399433,219.29,219.23,2.0864132]
["bitfinex","SOLUSD",1759895118070,2.99399433,219.29,219.24,0.68]
["bitfinex","SOLUSD",1759895118270,2.99399433,219.29,219.25,0.68]
["bitfinex","SOLUSD",1759895118893,0.67,219.28,219.22,13.48999777]
["bitfinex","SOLUSD",1759895119205,32.54,219.27,219.22,11.40358457]
["bitfinex","SOLUSD",1759895119385,32.54,219.27,219.22,12.08358457]
["bitfinex","SOLUSD",1759895120286,32.54,219.27,219.23,16.64484408]
["bitfinex","SOLUSD",1759895120683,32.54,219.27,219.24,2.0864132]
["bitfinex","SOLUSD",1759895120989,32.54,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1759895121997,32.54,219.27,219.26,0.68]
["bitfinex","SOLUSD",1759895122175,32.54,219.27,219.25,17.36992517]
["bitfinex","SOLUSD",1759895122382,32.54,219.27,219.25,18.04992517]
["bitfinex","SOLUSD",1759895122581,32.54,219.27,219.26,2.0864132]
["bitfinex","SOLUSD",1759895123183,32.54,219.27,219.26,7.43882525]
["bitfinex","SOLUSD",1759895123687,15.86904313,219.37,219.26,18.84081375]
["bitfinex","SOLUSD",1759895123688,32.54,219.31,219.26,18.84081375]
["bitfinex","SOLUSD",1759895123886,2.99482314,219.3,219.28,2.19802985]
["bitfinex","SOLUSD",1759895124086,2.99482314,219.3,219.28,2.87802985]
["bitfinex","SOLUSD",1759895124983,2.99482314,219.3,219.28,0.68]
["bitfinex","SOLUSD",1759895125184,2.99482314,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1759895126292,2.99482314,219.3,219.26,15.9627839]
["bitfinex","SOLUSD",1759895126500,2.99482314,219.3,219.26,16.6427839]
["bitfinex","SOLUSD",1759895126694,3.66482314,219.3,219.26,15.9627839]
["bitfinex","SOLUSD",1759895127006,2.99482314,219.3,219.26,15.9627839]
["bitfinex","SOLUSD",1759895127387,2.99482314,219.3,219.26,16.6427839]
["bitfinex","SOLUSD",1759895129608,2.99482314,219.3,219.27,0.68]
["bitfinex","SOLUSD",1759895130209,2.99482314,219.3,219.25,6.75903327]
["bitfinex","SOLUSD",1759895130383,2.86802985,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1759895130702,2.86802985,219.29,219.22,14.28159564]
["bitfinex","SOLUSD",1759895130703,2.19802985,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1759895130886,32.54,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1759895131702,32.54,219.25,219.22,11.40356579]
["bitfinex","SOLUSD",1759895131907,32.54,219.25,219.23,0.68]
["bitfinex","SOLUSD",1759895132200,32.54,219.25,219.24,0.68]
["bitfinex","SOLUSD",1759895132405,35.53425254,219.25,219.24,0.68]
["bitfinex","SOLUSD",1759895132909,32.54,219.25,219.24,0.68]
["bitfinex","SOLUSD",1759895134102,32.54,219.25,219.24,5.24121145]
["bitfinex","SOLUSD",1759895134706,32.54,219.25,219.24,4.56121145]
["bitfinex","SOLUSD",1759895136331,32.54,219.25,219.22,15.96519337]
["bitfinex","SOLUSD",1759895136492,32.54,219.25,219.22,16.67519337]
["bitfinex","SOLUSD",1759895136689,32.54,219.25,219.22,83.76162758]
["bitfinex","SOLUSD",1759895136917,3.69474681,219.24,219.22,4.56162758]
["bitfinex","SOLUSD",1759895137088,32.54,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1759895137689,32.54,219.25,219.2,2.19802985]
["bitfinex","SOLUSD",1759895137690,32.54,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1759895138515,35.43802985,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1759895138820,2.19802985,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1759895138988,32.52,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1759895139193,36.21410714,219.22,219.19,4.56204789]
["bitfinex","SOLUSD",1759895139513,5.89156648,219.21,219.19,4.56204789]
["bitfinex","SOLUSD",1759895139816,0.72,219.2,219.19,4.56204789]
["bitfinex","SOLUSD",1759895140017,5.19156648,219.21,219.18,4.6624484]
["bitfinex","SOLUSD",1759895140515,2.99353663,219.21,219.18,4.6624484]
["bitfinex","SOLUSD",1759895141990,2.19802985,219.2,219.18,4.6624484]
["bitfinex","SOLUSD",1759895142188,32.52,219.19,219.18,4.6624484]
["bitfinex","SOLUSD",1759895142803,35.51250073,219.19,219.18,4.6624484]
["bitfinex","SOLUSD",1759895143118,32.52,219.19,219.18,4.6624484]
["bitfinex","SOLUSD",1759895143322,35.51279623,219.19,219.18,5.3224484]
["bitfinex","SOLUSD",1759895144009,20.8,219.23,219.18,18.92662844]
["bitfinex","SOLUSD",1759895144214,35.51289742,219.22,219.2,2.19802985]
["bitfinex","SOLUSD",1759895144517,0.72,219.21,219.18,4.6624484]
["bitfinex","SOLUSD",1759895144834,32.52,219.21,219.18,4.6624484]
["bitfinex","SOLUSD",1759895145700,33.24,219.21,219.18,4.6624484]
["bitfinex","SOLUSD",1759895146109,0.72,219.2,219.18,4.6624484]
["bitfinex","SOLUSD",1759895146405,0.72,219.19,219.18,0.1]
["bitfinex","SOLUSD",1759895146819,5.19182267,219.2,219.18,4.66246007]
["bitfinex","SOLUSD",1759895147718,5.91182267,219.2,219.18,4.66246007]
["bitfinex","SOLUSD",1759895148420,5.19182267,219.2,219.18,4.66246007]
["bitfinex","SOLUSD",1759895148610,2.99379282,219.2,219.18,4.66246007]
["bitfinex","SOLUSD",1759895149015,32.52,219.21,219.18,4.66246007]
["bitfinex","SOLUSD",1759895149331,35.43802985,219.21,219.18,4.66246007]
["bitfinex","SOLUSD",1759895150441,2.19802985,219.2,219.18,4.66246007]
["bitfinex","SOLUSD",1759895150729,23.71802985,219.19,219.18,0.1]
["bitfinex","SOLUSD",1759895151027,20.8,219.19,219.18,4.66246007]
["bitfinex","SOLUSD",1759895152322,20.8,219.19,219.18,5.32246007]
["bitfinex","SOLUSD",1759895152525,20.8,219.19,219.18,0.76]
["bitfinex","SOLUSD",1759895152708,20.8,219.19,219.18,4.66246007]
["bitfinex","SOLUSD",1759895155305,22.99802985,219.19,219.18,4.66246007]
["bitfinex","SOLUSD",1759895155834,20.8,219.19,219.18,4.66246007]
["bitfinex","SOLUSD",1759895156023,32.52,219.19,219.18,4.66246007]
["bitfinex","SOLUSD",1759895156521,35.51637207,219.19,219.18,4.66246007]
["bitfinex","SOLUSD",1759895156832,32.52,219.19,219.18,4.66246007]
["bitfinex","SOLUSD",1759895158335,35.51633223,219.19,219.18,4.66246007]
["bitfinex","SOLUSD",1759895160221,32.52,219.2,219.18,5.32246007]
["bitfinex","SOLUSD",1759895160424,32.52,219.2,219.19,0.66]
["bitfinex","SOLUSD",1759895160631,35.51619773,219.2,219.19,0.66]
["bitfinex","SOLUSD",1759895161322,38.43422758,219.2,219.18,0.1]
["bitfinex","SOLUSD",1759895161524,5.19422758,219.19,219.18,0.1]
["bitfinex","SOLUSD",1759895161725,26.71422758,219.19,219.18,0.1]
["bitfinex","SOLUSD",1759895163339,5.91422758,219.19,219.18,0.1]
["bitfinex","SOLUSD",1759895163644,20.8,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759895163946,58.51422758,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759895164116,59.19422758,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759895165246,62.93811024,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759895165829,78.37725369,219.17,219.16,0.1]
["bitfinex","SOLUSD",1759895166022,2.19802985,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895166224,34.71802985,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895166434,37.71422758,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895166940,35.51619773,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895167115,37.71422758,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895168541,34.71802985,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895169341,37.7079541,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895169526,34.71802985,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895170449,32.52,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895170946,34.71802985,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895171437,32.52,219.12,219.11,5.37391766]
["bitfinex","SOLUSD",1759895171744,32.52,219.12,219.11,7.57194751]
["bitfinex","SOLUSD",1759895171928,32.52,219.12,219.11,5.37391766]
["bitfinex","SOLUSD",1759895172744,32.52,219.12,219.11,7.57194751]
["bitfinex","SOLUSD",1759895173144,32.52,219.12,219.11,5.37391766]
["bitfinex","SOLUSD",1759895173443,32.52,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895173623,32.52,219.12,219.11,4.66391766]
["bitfinex","SOLUSD",1759895173826,34.71802985,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895174438,38.38738364,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895174644,40.58541349,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895175039,49.26385885,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895175346,56.02559808,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895177343,51.4618887,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895177646,49.26385885,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895177949,52.99742292,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895178146,56.02559808,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759895178741,20.8,219.09,219.07,0.1]
["bitfinex","SOLUSD",1759895178934,37.70738364,219.08,219.07,0.1]
["bitfinex","SOLUSD",1759895180757,37.70738364,219.08,219.07,5.37475099]
["bitfinex","SOLUSD",1759895181053,37.70738364,219.08,219.07,0.1]
["bitfinex","SOLUSD",1759895181655,35.50935379,219.08,219.07,0.1]
["bitfinex","SOLUSD",1759895181862,37.70738364,219.08,219.07,0.1]
["bitfinex","SOLUSD",1759895182233,48.58385885,219.08,219.07,0.1]
["bitfinex","SOLUSD",1759895183042,47.79607166,219.08,219.07,0.1]
["bitfinex","SOLUSD",1759895184063,36.91959645,219.08,219.07,0.1]
["bitfinex","SOLUSD",1759895184861,4.39959645,219.08,219.07,0.81]
["bitfinex","SOLUSD",1759895185050,32.52,219.08,219.07,0.81]
["bitfinex","SOLUSD",1759895185246,35.50935379,219.08,219.07,5.37475099]
["bitfinex","SOLUSD",1759895185467,32.52,219.08,219.07,5.37475099]
["bitfinex","SOLUSD",1759895185661,35.50400857,219.08,219.07,5.37475099]
["bitfinex","SOLUSD",1759895186168,32.52,219.08,219.07,5.37475099]
["bitfinex","SOLUSD",1759895188068,35.50415649,219.08,219.07,5.37475099]
["bitfinex","SOLUSD",1759895188262,32.52,219.08,219.07,5.37475099]
["bitfinex","SOLUSD",1759895191666,3.73303836,219.15,219.07,18.19687113]
["bitfinex","SOLUSD",1759895191876,6.71852061,219.19,219.12,1.41024266]
["bitfinex","SOLUSD",1759895192040,32.52,219.18,219.15,1.41024266]
["bitfinex","SOLUSD",1759895192374,2.98548225,219.17,219.16,0.69]
["bitfinex","SOLUSD",1759895192673,32.52,219.18,219.16,2.10024266]
["bitfinex","SOLUSD",1759895192875,53.40282434,219.2,219.16,0.69]
["bitfinex","SOLUSD",1759895193253,53.40282434,219.2,219.16,2.10024266]
["bitfinex","SOLUSD",1759895193448,53.40282434,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1759895193767,53.40282434,219.2,219.18,0.69]
["bitfinex","SOLUSD",1759895194082,53.40282434,219.2,219.19,0.69]
["bitfinex","SOLUSD",1759895194644,53.40282434,219.2,219.15,4.56301967]
["bitfinex","SOLUSD",1759895194848,53.40282434,219.2,219.16,0.69]
["bitfinex","SOLUSD",1759895195082,53.40282434,219.2,219.17,0.69]
["bitfinex","SOLUSD",1759895195584,53.40282434,219.2,219.18,0.69]
["bitfinex","SOLUSD",1759895195802,20.88282434,219.2,219.19,2.10024266]
["bitfinex","SOLUSD",1759895197566,20.88282434,219.2,219.19,6.66249458]
["bitfinex","SOLUSD",1759895198545,1e-08,219.2,219.19,6.66249458]
["bitfinex","SOLUSD",1759895198876,35.62,219.31,219.19,6.66249458]
["bitfinex","SOLUSD",1759895198877,12.82,219.26,219.2,10.87647521]
["bitfinex","SOLUSD",1759895199073,12.82,219.26,219.23,1.41024266]
["bitfinex","SOLUSD",1759895199375,20.8,219.28,219.24,0.69]
["bitfinex","SOLUSD",1759895199574,20.8,219.28,219.25,0.69]
["bitfinex","SOLUSD",1759895199770,20.8,219.27,219.26,0.71]
["bitfinex","SOLUSD",1759895199948,32.5,219.29,219.26,0.71]
["bitfinex","SOLUSD",1759895200868,32.5,219.29,219.27,4.5605874]
["bitfinex","SOLUSD",1759895201072,32.5,219.3,219.28,0.71]
["bitfinex","SOLUSD",1759895201447,1.41024266,219.34,219.27,4.5605874]
["bitfinex","SOLUSD",1759895201647,20.8,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1759895201873,32.5,219.33,219.28,2.12024266]
["bitfinex","SOLUSD",1759895202089,0.2,219.38,219.3,1.41024266]
["bitfinex","SOLUSD",1759895202250,32.5,219.37,219.31,0.71]
["bitfinex","SOLUSD",1759895202583,32.5,219.37,219.31,2.12024266]
["bitfinex","SOLUSD",1759895202791,1.41024266,219.35,219.28,0.71]
["bitfinex","SOLUSD",1759895203079,1.41024266,219.32,219.26,0.71]
["bitfinex","SOLUSD",1759895203252,32.5,219.31,219.26,0.71]
["bitfinex","SOLUSD",1759895203576,32.5,219.31,219.24,12.1125404]
["bitfinex","SOLUSD",1759895203577,1.41024266,219.3,219.24,12.1125404]
["bitfinex","SOLUSD",1759895204101,34.57024266,219.31,219.24,12.1125404]
["bitfinex","SOLUSD",1759895204550,33.91024266,219.31,219.25,0.71]
["bitfinex","SOLUSD",1759895205498,32.5,219.31,219.25,0.71]
["bitfinex","SOLUSD",1759895206477,1.41024266,219.32,219.25,0.71]
["bitfinex","SOLUSD",1759895206479,0.66,219.35,219.26,1.41024266]
["bitfinex","SOLUSD",1759895206682,20.8,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759895206881,20.8,219.31,219.27,5.2705874]
["bitfinex","SOLUSD",1759895208577,21.46,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759895208766,22.87024266,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759895208967,1.41024266,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1759895209174,21.46,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759895209363,20.8,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759895209758,20.8,219.31,219.27,5.2705874]
["bitfinex","SOLUSD",1759895209969,20.8,219.31,219.28,0.71]
["bitfinex","SOLUSD",1759895210167,0.86,219.38,219.29,0.71]
["bitfinex","SOLUSD",1759895210474,1.41024266,219.36,219.29,0.71]
["bitfinex","SOLUSD",1759895210665,1.41024266,219.32,219.27,5.2705874]
["bitfinex","SOLUSD",1759895211266,32.48,219.33,219.27,5.2705874]
["bitfinex","SOLUSD",1759895211475,33.89024266,219.33,219.27,16.6720559]
["bitfinex","SOLUSD",1759895212576,32.48,219.33,219.27,16.6720559]
["bitfinex","SOLUSD",1759895213163,34.55024266,219.33,219.27,4.5605874]
["bitfinex","SOLUSD",1759895213788,34.55024266,219.33,219.27,5.2705874]
["bitfinex","SOLUSD",1759895213982,32.48,219.33,219.27,16.6720559]
["bitfinex","SOLUSD",1759895214190,32.48,219.33,219.27,18.08229856]
["bitfinex","SOLUSD",1759895214357,34.55024266,219.33,219.27,16.6720559]
["bitfinex","SOLUSD",1759895214790,32.48,219.33,219.29,1.41024266]
["bitfinex","SOLUSD",1759895215091,32.48,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1759895215389,34.55024266,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1759895215683,2.07024266,219.32,219.27,4.56048345]
["bitfinex","SOLUSD",1759895215872,0.66,219.31,219.27,4.56048345]
["bitfinex","SOLUSD",1759895216275,1.41024266,219.32,219.27,4.56048345]
["bitfinex","SOLUSD",1759895216473,1.41024266,219.32,219.27,16.67195195]
["bitfinex","SOLUSD",1759895216676,34.55024266,219.33,219.27,16.67195195]
["bitfinex","SOLUSD",1759895217386,32.48,219.33,219.28,2.12024266]
["bitfinex","SOLUSD",1759895217566,32.48,219.33,219.29,0.71]
["bitfinex","SOLUSD",1759895217763,32.48,219.33,219.3,0.71]
["bitfinex","SOLUSD",1759895218391,32.48,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1759895220096,32.46,219.36,219.32,0.71]
["bitfinex","SOLUSD",1759895220263,32.46,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1759895220464,0.2,219.38,219.34,16.66696179]
["bitfinex","SOLUSD",1759895220684,0.2,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1759895220877,32.66,219.38,219.35,0.71]
["bitfinex","SOLUSD",1759895221065,32.66,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1759895221266,33.32,219.38,219.34,15.95696179]
["bitfinex","SOLUSD",1759895221467,32.66,219.38,219.34,16.66696179]
["bitfinex","SOLUSD",1759895221666,32.66,219.38,219.35,0.71]
["bitfinex","SOLUSD",1759895221885,32.66,219.38,219.36,0.71]
["bitfinex","SOLUSD",1759895222091,0.2,219.38,219.37,0.67]
["bitfinex","SOLUSD",1759895222292,0.2,219.38,219.37,5.22850845]
["bitfinex","SOLUSD",1759895222470,32.66,219.38,219.37,5.22850845]
["bitfinex","SOLUSD",1759895222665,0.2,219.38,219.37,6.63875111]
["bitfinex","SOLUSD",1759895223094,32.46,219.43,219.37,18.03502225]
["bitfinex","SOLUSD",1759895223397,32.46,219.43,219.38,2.08024266]
["bitfinex","SOLUSD",1759895223593,32.46,219.43,219.39,2.08024266]
["bitfinex","SOLUSD",1759895223780,0.7,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1759895223986,2.11024266,219.42,219.37,5.22850845]
["bitfinex","SOLUSD",1759895224285,32.46,219.43,219.38,0.67]
["bitfinex","SOLUSD",1759895224794,22.21024266,219.44,219.38,0.67]
["bitfinex","SOLUSD",1759895225092,32.46,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759895225597,22.91024266,219.44,219.37,17.36502225]
["bitfinex","SOLUSD",1759895225782,32.46,219.43,219.37,17.36502225]
["bitfinex","SOLUSD",1759895226179,33.87024266,219.43,219.37,15.95477959]
["bitfinex","SOLUSD",1759895227089,2.11024266,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1759895227291,0.7,219.41,219.37,4.55850845]
["bitfinex","SOLUSD",1759895227508,22.21024266,219.4,219.35,4.55880779]
["bitfinex","SOLUSD",1759895227820,53.96,219.39,219.31,12.80949584]
["bitfinex","SOLUSD",1759895228111,33.16,219.38,219.28,12.07062127]
["bitfinex","SOLUSD",1759895228274,22.21024266,219.34,219.29,4.56017146]
["bitfinex","SOLUSD",1759895228479,32.46,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1759895229276,32.46,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1759895229494,32.44,219.33,219.3,2.08024266]
["bitfinex","SOLUSD",1759895229983,1.41024266,219.35,219.29,15.96060011]
["bitfinex","SOLUSD",1759895230179,32.44,219.34,219.29,15.96060011]
["bitfinex","SOLUSD",1759895230392,2.97400354,219.33,219.29,16.63060011]
["bitfinex","SOLUSD",1759895230897,5.0842462,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1759895231080,4.3842462,219.33,219.29,15.96060011]
["bitfinex","SOLUSD",1759895231397,2.97400354,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1759895231774,32.44,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1759895232398,32.44,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1759895232697,32.44,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1759895232698,0.7,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1759895233017,2.97837974,219.31,219.28,1.41024266]
["bitfinex","SOLUSD",1759895233181,2.97837974,219.32,219.3,1.41024266]
["bitfinex","SOLUSD",1759895233379,35.41837974,219.35,219.31,2.08024266]
["bitfinex","SOLUSD",1759895233579,2.97837974,219.34,219.32,0.67]
["bitfinex","SOLUSD",1759895233998,2.97837974,219.34,219.3,0.67]
["bitfinex","SOLUSD",1759895234215,2.97837974,219.34,219.31,0.67]
["bitfinex","SOLUSD",1759895234386,2.97837974,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1759895234704,2.97837974,219.34,219.32,4.55954769]
["bitfinex","SOLUSD",1759895234903,2.97837974,219.34,219.32,5.96979035]
["bitfinex","SOLUSD",1759895235204,35.41837974,219.36,219.33,1.41024266]
["bitfinex","SOLUSD",1759895235407,2.97837974,219.35,219.34,2.08024266]
["bitfinex","SOLUSD",1759895235620,2.97837974,219.36,219.34,2.08024266]
["bitfinex","SOLUSD",1759895235810,2.97837974,219.36,219.34,0.67]
["bitfinex","SOLUSD",1759895236286,2.97837974,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1759895237307,2.97837974,219.36,219.35,5.22892409]
["bitfinex","SOLUSD",1759895238087,2.97837974,219.36,219.35,6.63916675]
["bitfinex","SOLUSD",1759895238909,2.97837974,219.39,219.35,18.03647698]
["bitfinex","SOLUSD",1759895239099,2.97837974,219.38,219.36,0.67]
["bitfinex","SOLUSD",1759895239300,35.41837974,219.42,219.37,1.41024266]
["bitfinex","SOLUSD",1759895239513,2.97837974,219.41,219.39,1.41024266]
["bitfinex","SOLUSD",1759895239811,2.97837974,219.41,219.4,2.08024266]
["bitfinex","SOLUSD",1759895240020,2.97837974,219.42,219.4,0.67]
["bitfinex","SOLUSD",1759895240193,2.97837974,219.42,219.4,2.08024266]
["bitfinex","SOLUSD",1759895240393,2.97837974,219.41,219.4,6.6381278]
["bitfinex","SOLUSD",1759895240699,2.97837974,219.42,219.4,6.6381278]
["bitfinex","SOLUSD",1759895240911,2.97837974,219.41,219.4,5.22788514]
["bitfinex","SOLUSD",1759895241090,2.97837974,219.43,219.4,16.62259799]
["bitfinex","SOLUSD",1759895241294,2.97837974,219.42,219.41,0.67]
["bitfinex","SOLUSD",1759895241596,53.24,219.44,219.41,2.08024266]
["bitfinex","SOLUSD",1759895241597,2.97837974,219.43,219.41,2.08024266]
["bitfinex","SOLUSD",1759895241792,2.97837974,219.42,219.41,1.41024266]
["bitfinex","SOLUSD",1759895242021,2.97837974,219.43,219.4,17.36284065]
["bitfinex","SOLUSD",1759895242200,2.97837974,219.42,219.4,15.95259799]
["bitfinex","SOLUSD",1759895242399,2.97837974,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1759895242618,2.97837974,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1759895242813,2.97837974,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1759895242992,2.97837974,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1759895243196,2.97837974,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1759895243519,2.97837974,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1759895243818,2.97837974,219.44,219.4,16.62259799]
["bitfinex","SOLUSD",1759895244022,2.97837974,219.43,219.41,0.67]
["bitfinex","SOLUSD",1759895244317,2.97837974,219.44,219.41,0.67]
["bitfinex","SOLUSD",1759895245023,2.97837974,219.44,219.41,2.86484202]
["bitfinex","SOLUSD",1759895245352,2.97837974,219.44,219.43,2.19484202]
["bitfinex","SOLUSD",1759895245626,2.99571441,219.47,219.44,15.94969012]
["bitfinex","SOLUSD",1759895245798,32.44,219.48,219.44,18.14453214]
["bitfinex","SOLUSD",1759895245992,2.99571441,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1759895246191,0.7,219.46,219.39,2.19484202]
["bitfinex","SOLUSD",1759895246430,2.89484202,219.46,219.39,2.19484202]
["bitfinex","SOLUSD",1759895246596,2.19484202,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759895246792,2.19484202,219.41,219.32,10.87647521]
["bitfinex","SOLUSD",1759895246793,2.89484202,219.4,219.36,4.55854599]
["bitfinex","SOLUSD",1759895247011,2.89484202,219.39,219.36,4.55854599]
["bitfinex","SOLUSD",1759895247518,2.19484202,219.38,219.34,4.55893938]
["bitfinex","SOLUSD",1759895247727,32.44,219.37,219.33,15.95741947]
["bitfinex","SOLUSD",1759895247905,32.44,219.37,219.33,16.62741947]
["bitfinex","SOLUSD",1759895248119,2.19484202,219.39,219.35,2.19484202]
["bitfinex","SOLUSD",1759895248120,32.44,219.39,219.35,2.19484202]
["bitfinex","SOLUSD",1759895248314,32.44,219.39,219.36,0.67]
["bitfinex","SOLUSD",1759895248515,32.44,219.39,219.34,0.67]
["bitfinex","SOLUSD",1759895248718,32.44,219.39,219.35,0.67]
["bitfinex","SOLUSD",1759895248896,34.63484202,219.39,219.35,0.67]
["bitfinex","SOLUSD",1759895250025,32.44,219.39,219.36,15.95550692]
["bitfinex","SOLUSD",1759895250323,34.63484202,219.39,219.36,15.95550692]
["bitfinex","SOLUSD",1759895250502,2.19484202,219.39,219.36,15.95550692]
["bitfinex","SOLUSD",1759895251331,2.19484202,219.4,219.36,15.95550692]
["bitfinex","SOLUSD",1759895251542,32.44,219.4,219.37,0.67]
["bitfinex","SOLUSD",1759895251726,21.5,219.44,219.36,15.95550692]
["bitfinex","SOLUSD",1759895251727,32.44,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759895251910,32.44,219.42,219.39,15.95332512]
["bitfinex","SOLUSD",1759895252224,34.63484202,219.42,219.39,15.95332512]
["bitfinex","SOLUSD",1759895252738,32.44,219.42,219.39,15.95332512]
["bitfinex","SOLUSD",1759895252939,32.44,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759895253122,34.63484202,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759895253623,34.63484202,219.43,219.39,15.95332512]
["bitfinex","SOLUSD",1759895253813,0.65,219.46,219.39,16.61332512]
["bitfinex","SOLUSD",1759895254021,2.19484202,219.43,219.39,16.61332512]
["bitfinex","SOLUSD",1759895255934,2.19484202,219.43,219.4,0.66]
["bitfinex","SOLUSD",1759895256233,34.63484202,219.44,219.4,0.66]
["bitfinex","SOLUSD",1759895256435,2.19484202,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759895256606,2.19484202,219.43,219.4,0.66]
["bitfinex","SOLUSD",1759895257009,0.65,219.47,219.39,15.95332512]
["bitfinex","SOLUSD",1759895257212,2.19484202,219.44,219.4,0.66]
["bitfinex","SOLUSD",1759895257431,2.19484202,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1759895257631,5.19148898,219.45,219.41,16.61187091]
["bitfinex","SOLUSD",1759895258110,2.19484202,219.44,219.41,16.61187091]
["bitfinex","SOLUSD",1759895258314,2.19484202,219.44,219.41,15.95187091]
["bitfinex","SOLUSD",1759895259431,5.19294919,219.44,219.41,11.39419351]
["bitfinex","SOLUSD",1759895259839,2.19484202,219.43,219.41,11.39419351]
["bitfinex","SOLUSD",1759895260220,2.19484202,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759895261035,2.19484202,219.41,219.36,0.71]
["bitfinex","SOLUSD",1759895261213,2.99810717,219.44,219.37,5.26850845]
["bitfinex","SOLUSD",1759895261616,2.19484202,219.42,219.37,5.26850845]
["bitfinex","SOLUSD",1759895261912,2.19484202,219.42,219.38,0.71]
["bitfinex","SOLUSD",1759895262231,2.19484202,219.44,219.37,2.19484202]
["bitfinex","SOLUSD",1759895262528,0.72,219.48,219.39,2.19484202]
["bitfinex","SOLUSD",1759895262736,2.19484202,219.45,219.38,2.19484202]
["bitfinex","SOLUSD",1759895263128,2.19484202,219.44,219.38,2.19484202]
["bitfinex","SOLUSD",1759895263331,2.19484202,219.43,219.38,15.95405232]
["bitfinex","SOLUSD",1759895263831,3.72155857,219.46,219.38,15.95405232]
["bitfinex","SOLUSD",1759895264238,2.19484202,219.45,219.39,0.71]
["bitfinex","SOLUSD",1759895265323,2.19484202,219.45,219.4,15.95259799]
["bitfinex","SOLUSD",1759895266532,2.19484202,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1759895266733,2.91484202,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1759895267036,2.19484202,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1759895267538,2.19484202,219.42,219.37,15.95477959]
["bitfinex","SOLUSD",1759895267734,2.19484202,219.43,219.37,16.66477959]
["bitfinex","SOLUSD",1759895268418,2.19484202,219.45,219.38,2.19484202]
["bitfinex","SOLUSD",1759895268732,2.19484202,219.45,219.39,2.19484202]
["bitfinex","SOLUSD",1759895269043,35.33484202,219.46,219.39,2.19484202]
["bitfinex","SOLUSD",1759895270329,35.33484202,219.46,219.37,16.66477959]
["bitfinex","SOLUSD",1759895270330,32.42,219.45,219.4,18.14744001]
["bitfinex","SOLUSD",1759895270543,32.42,219.45,219.4,18.85744001]
["bitfinex","SOLUSD",1759895270844,32.42,219.46,219.4,18.85744001]
["bitfinex","SOLUSD",1759895271826,32.42,219.46,219.4,18.14744001]
["bitfinex","SOLUSD",1759895272931,32.42,219.46,219.4,13.58955487]
["bitfinex","SOLUSD",1759895273241,34.61484202,219.46,219.38,15.95405232]
["bitfinex","SOLUSD",1759895273444,32.42,219.46,219.39,2.19484202]
["bitfinex","SOLUSD",1759895273820,0.72,219.47,219.41,2.19484202]
["bitfinex","SOLUSD",1759895274020,3.72630017,219.5,219.42,2.19484202]
["bitfinex","SOLUSD",1759895274238,3.72630017,219.5,219.43,2.19484202]
["bitfinex","SOLUSD",1759895274239,32.42,219.49,219.43,2.19484202]
["bitfinex","SOLUSD",1759895275150,32.42,219.49,219.38,38.74555564]
["bitfinex","SOLUSD",1759895275151,32.62,219.52,219.46,2.19484202]
["bitfinex","SOLUSD",1759895275354,3.00748768,219.51,219.46,2.19484202]
["bitfinex","SOLUSD",1759895275527,3.00748768,219.51,219.47,2.19484202]
["bitfinex","SOLUSD",1759895276129,3.00748768,219.51,219.46,2.19484202]
["bitfinex","SOLUSD",1759895276350,3.72748768,219.51,219.46,2.19484202]
["bitfinex","SOLUSD",1759895276925,3.72748768,219.51,219.47,18.14235192]
["bitfinex","SOLUSD",1759895277248,3.00748768,219.51,219.47,18.14235192]
["bitfinex","SOLUSD",1759895278142,3.00748768,219.51,219.48,2.19484202]
["bitfinex","SOLUSD",1759895278440,3.20748768,219.52,219.47,18.14235192]
["bitfinex","SOLUSD",1759895279249,2.91484202,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1759895279440,0.72,219.51,219.45,6.75168868]
["bitfinex","SOLUSD",1759895279743,0.72,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759895279950,2.91484202,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759895280149,2.19484202,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1759895280352,0.72,219.46,219.45,4.55684666]
["bitfinex","SOLUSD",1759895280949,0.72,219.46,219.42,2.19484202]
["bitfinex","SOLUSD",1759895281452,32.4,219.47,219.43,2.90484202]
["bitfinex","SOLUSD",1759895282039,33.12,219.47,219.43,2.90484202]
["bitfinex","SOLUSD",1759895282345,33.12,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1759895282551,0.65,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1759895283449,32.4,219.47,219.43,6.75210401]
["bitfinex","SOLUSD",1759895283652,33.05,219.47,219.43,6.75210401]
["bitfinex","SOLUSD",1759895283958,32.4,219.5,219.45,2.19484202]
["bitfinex","SOLUSD",1759895284254,3.66222816,219.49,219.45,2.19484202]
["bitfinex","SOLUSD",1759895284457,0.65,219.48,219.44,2.19484202]
["bitfinex","SOLUSD",1759895284626,0.65,219.47,219.43,18.145259]
["bitfinex","SOLUSD",1759895284826,3.01222816,219.49,219.43,18.145259]
["bitfinex","SOLUSD",1759895285057,3.66222816,219.49,219.43,18.145259]
["bitfinex","SOLUSD",1759895285575,3.66222816,219.49,219.45,15.94896331]
["bitfinex","SOLUSD",1759895287146,3.01222816,219.49,219.45,13.58695867]
["bitfinex","SOLUSD",1759895287458,0.65,219.49,219.45,13.58695867]
["bitfinex","SOLUSD",1759895287755,3.66222816,219.49,219.45,13.58695867]
["bitfinex","SOLUSD",1759895287940,36.06222816,219.49,219.45,13.58695867]
["bitfinex","SOLUSD",1759895288142,33.05,219.49,219.45,13.58695867]
["bitfinex","SOLUSD",1759895289255,2.84484202,219.51,219.45,18.84380533]
["bitfinex","SOLUSD",1759895289459,20.8,219.49,219.46,2.19484202]
["bitfinex","SOLUSD",1759895289753,32.4,219.5,219.46,2.19484202]
["bitfinex","SOLUSD",1759895289939,3.01349387,219.49,219.46,2.19484202]
["bitfinex","SOLUSD",1759895290145,3.01349387,219.49,219.45,18.84380533]
["bitfinex","SOLUSD",1759895290442,3.01349387,219.49,219.48,2.19484202]
["bitfinex","SOLUSD",1759895290633,32.4,219.51,219.48,2.19484202]
["bitfinex","SOLUSD",1759895290829,3.01360921,219.5,219.47,2.19484202]
["bitfinex","SOLUSD",1759895291670,3.01360921,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1759895291864,3.66360921,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1759895292367,3.01360921,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1759895292664,0.65,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1759895293561,3.01360921,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1759895293764,3.01360921,219.5,219.47,2.19484202]
["bitfinex","SOLUSD",1759895294071,3.01360921,219.5,219.31,13.6951907]
["bitfinex","SOLUSD",1759895294243,0.65,219.49,219.42,0.7]
["bitfinex","SOLUSD",1759895294443,0.65,219.49,219.44,2.19484202]
["bitfinex","SOLUSD",1759895294644,0.65,219.48,219.44,2.19484202]
["bitfinex","SOLUSD",1759895294844,0.65,219.48,219.43,2.19484202]
["bitfinex","SOLUSD",1759895295081,33.05,219.47,219.39,16.65332512]
["bitfinex","SOLUSD",1759895295252,33.05,219.47,219.41,0.7]
["bitfinex","SOLUSD",1759895295603,33.05,219.47,219.43,2.19484202]
["bitfinex","SOLUSD",1759895295745,32.4,219.47,219.44,4.55705432]
["bitfinex","SOLUSD",1759895295945,0.65,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1759895296145,0.65,219.45,219.42,4.55726398]
["bitfinex","SOLUSD",1759895297189,35.24484202,219.47,219.42,4.55726398]
["bitfinex","SOLUSD",1759895297358,0.65,219.46,219.42,6.752106]
["bitfinex","SOLUSD",1759895297774,0.65,219.46,219.42,18.14578023]
["bitfinex","SOLUSD",1759895297981,0.65,219.46,219.43,2.19484202]
["bitfinex","SOLUSD",1759895298774,32.4,219.47,219.42,79.2]
["bitfinex","SOLUSD",1759895298979,0.65,219.45,219.42,79.2]
["bitfinex","SOLUSD",1759895299273,0.65,219.44,219.42,79.2]
["bitfinex","SOLUSD",1759895299981,0.65,219.44,219.42,83.75735082]
["bitfinex","SOLUSD",1759895300163,0.65,219.43,219.4,4.55776091]
["bitfinex","SOLUSD",1759895300353,33.03,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1759895300552,33.03,219.43,219.38,18.84889434]
["bitfinex","SOLUSD",1759895301381,33.03,219.43,219.39,2.19484202]
["bitfinex","SOLUSD",1759895301980,33.03,219.43,219.4,2.19484202]
["bitfinex","SOLUSD",1759895303179,33.03,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759895304380,32.38,219.43,219.41,0.7]
["bitfinex","SOLUSD",1759895304676,32.38,219.43,219.4,18.84744001]
["bitfinex","SOLUSD",1759895304980,32.38,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1759895305282,33.03,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1759895305449,33.03,219.43,219.39,5.96303113]
["bitfinex","SOLUSD",1759895305953,33.03,219.43,219.39,83.75809289]
["bitfinex","SOLUSD",1759895306171,0.65,219.42,219.39,83.75809289]
["bitfinex","SOLUSD",1759895306371,1.40493824,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1759895306552,2.05493824,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1759895307082,2.05493824,219.4,219.36,15.95524079]
["bitfinex","SOLUSD",1759895307389,0.65,219.4,219.36,15.95524079]
["bitfinex","SOLUSD",1759895307585,5.06736619,219.42,219.36,18.06017903]
["bitfinex","SOLUSD",1759895308888,3.66242795,219.42,219.37,1.40493824]
["bitfinex","SOLUSD",1759895309183,3.66242795,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759895309391,33.03,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759895310078,32.38,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759895310283,0.65,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759895310957,33.03,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759895311370,2.05493824,219.43,219.38,16.65405232]
["bitfinex","SOLUSD",1759895311578,32.38,219.42,219.38,18.05899056]
["bitfinex","SOLUSD",1759895311773,21.45,219.43,219.38,18.05899056]
["bitfinex","SOLUSD",1759895311966,32.38,219.43,219.39,2.10493824]
["bitfinex","SOLUSD",1759895312173,32.38,219.43,219.39,2.08493824]
["bitfinex","SOLUSD",1759895312374,32.38,219.43,219.39,1.40493824]
["bitfinex","SOLUSD",1759895312665,33.05,219.43,219.38,96.55899056]
["bitfinex","SOLUSD",1759895312896,33.05,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759895313468,0.67,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759895313681,32.38,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1759895313874,3.01186171,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759895315688,33.05,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1759895316073,32.38,219.44,219.41,0.68]
["bitfinex","SOLUSD",1759895316268,32.38,219.44,219.4,17.35753623]
["bitfinex","SOLUSD",1759895316668,32.38,219.44,219.4,18.03753623]
["bitfinex","SOLUSD",1759895316971,2.07493824,219.46,219.4,18.03753623]
["bitfinex","SOLUSD",1759895317173,2.07493824,219.46,219.4,15.95259799]
["bitfinex","SOLUSD",1759895317174,33.05,219.45,219.4,15.95259799]
["bitfinex","SOLUSD",1759895317473,0.67,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1759895317990,0.67,219.44,219.4,95.15259799]
["bitfinex","SOLUSD",1759895318167,33.78493824,219.45,219.4,95.15259799]
["bitfinex","SOLUSD",1759895318371,0.67,219.43,219.4,95.15259799]
["bitfinex","SOLUSD",1759895318582,3.01166464,219.44,219.4,95.15259799]
["bitfinex","SOLUSD",1759895318787,3.68166464,219.44,219.4,95.15259799]
["bitfinex","SOLUSD",1759895319392,0.67,219.5,219.42,1.40493824]
["bitfinex","SOLUSD",1759895319608,1.60493824,219.52,219.46,1.40493824]
["bitfinex","SOLUSD",1759895319771,32.58,219.52,219.47,2.08493824]
["bitfinex","SOLUSD",1759895319967,3.01175557,219.51,219.48,0.68]
["bitfinex","SOLUSD",1759895320375,3.01175557,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1759895320877,0.2,219.52,219.5,2.08493824]
["bitfinex","SOLUSD",1759895321085,0.2,219.52,219.51,0.68]
["bitfinex","SOLUSD",1759895321699,0.2,219.52,219.51,2.08493824]
["bitfinex","SOLUSD",1759895321996,1e-08,219.52,219.51,2.08493824]
["bitfinex","SOLUSD",1759895322674,1e-08,219.52,219.51,6.64053935]
["bitfinex","SOLUSD",1759895325795,1e-08,219.52,219.51,17.51701456]
["bitfinex","SOLUSD",1759895329684,0.2,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1759895329883,0.2,219.56,219.54,116.11497858]
["bitfinex","SOLUSD",1759895330072,0.2,219.56,219.55,1.40493824]
["bitfinex","SOLUSD",1759895330991,0.2,219.56,219.55,2.08493824]
["bitfinex","SOLUSD",1759895331192,0.2,219.56,219.55,81.28493823]
["bitfinex","SOLUSD",1759895331784,0.2,219.56,219.55,85.83970935]
["bitfinex","SOLUSD",1759895332702,0.2,219.56,219.55,85.15970935]
["bitfinex","SOLUSD",1759895333212,0.2,219.56,219.55,83.75477111]
["bitfinex","SOLUSD",1759895333403,0.2,219.56,219.55,85.15970935]
["bitfinex","SOLUSD",1759895335011,0.2,219.56,219.55,84.43477111]
["bitfinex","SOLUSD",1759895335192,1e-08,219.56,219.55,8.0446476]
["bitfinex","SOLUSD",1759895335381,1e-08,219.57,219.55,8.0446476]
["bitfinex","SOLUSD",1759895335582,1e-08,219.57,219.56,35.82987648]
["bitfinex","SOLUSD",1759895335892,1e-08,219.57,219.56,46.70635169]
["bitfinex","SOLUSD",1759895336292,1e-08,219.57,219.56,48.45103888]
["bitfinex","SOLUSD",1759895336492,1e-08,219.57,219.56,55.47573008]
["bitfinex","SOLUSD",1759895336882,1e-08,219.57,219.56,38.97950191]
["bitfinex","SOLUSD",1759895337709,1e-08,219.57,219.56,38.29950191]
["bitfinex","SOLUSD",1759895338300,1e-08,219.57,219.56,5.95950191]
["bitfinex","SOLUSD",1759895338499,1e-08,219.57,219.56,38.29950191]
["bitfinex","SOLUSD",1759895339813,1e-08,219.57,219.56,38.97950191]
["bitfinex","SOLUSD",1759895340009,1e-08,219.57,219.56,37.57456367]
["bitfinex","SOLUSD",1759895340186,1e-08,219.57,219.56,38.29950191]
["bitfinex","SOLUSD",1759895340387,1e-08,219.57,219.56,38.97950191]
["bitfinex","SOLUSD",1759895340582,1e-08,219.57,219.56,44.59925487]
["bitfinex","SOLUSD",1759895341217,1e-08,219.57,219.56,55.47573008]
["bitfinex","SOLUSD",1759895341710,1e-08,219.6,219.59,10.87647521]
["bitfinex","SOLUSD",1759895341914,1e-08,219.6,219.59,44.62141345]
["bitfinex","SOLUSD",1759895342100,1e-08,219.6,219.59,45.33141345]
["bitfinex","SOLUSD",1759895343923,1e-08,219.6,219.59,36.87394143]
["bitfinex","SOLUSD",1759895343924,0.70000001,219.6,219.59,36.87394143]
["bitfinex","SOLUSD",1759895344222,1e-08,219.6,219.59,38.27887967]
["bitfinex","SOLUSD",1759895344514,1e-08,219.6,219.59,38.98887967]
["bitfinex","SOLUSD",1759895344823,1e-08,219.6,219.59,38.27887967]
["bitfinex","SOLUSD",1759895345404,1e-08,219.6,219.59,5.95887967]
["bitfinex","SOLUSD",1759895345607,1e-08,219.6,219.59,38.27887967]
["bitfinex","SOLUSD",1759895347510,1e-08,219.6,219.59,36.87394143]
["bitfinex","SOLUSD",1759895347710,1e-08,219.6,219.59,38.27887967]
["bitfinex","SOLUSD",1759895348823,0.70000001,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1759895349024,0.7,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1759895349324,0.7,219.58,219.57,5.95929448]
["bitfinex","SOLUSD",1759895349617,0.7,219.58,219.57,15.94024684]
["bitfinex","SOLUSD",1759895350212,0.7,219.58,219.57,17.34518508]
["bitfinex","SOLUSD",1759895350719,0.7,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1759895351021,0.7,219.58,219.54,15.94218788]
["bitfinex","SOLUSD",1759895351326,2.10493824,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1759895351508,0.7,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1759895351706,0.7,219.56,219.54,1.40493824]
["bitfinex","SOLUSD",1759895352098,0.7,219.55,219.53,1.40493824]
["bitfinex","SOLUSD",1759895352716,1.40493825,219.6,219.52,15.94387754]
["bitfinex","SOLUSD",1759895352917,2.10493824,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1759895353116,0.7,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1759895353320,0.7,219.58,219.54,17.3473633]
["bitfinex","SOLUSD",1759895353512,0.7,219.57,219.55,1.40493824]
["bitfinex","SOLUSD",1759895353827,0.7,219.56,219.54,17.3473633]
["bitfinex","SOLUSD",1759895354834,0.7,219.56,219.54,15.94242506]
["bitfinex","SOLUSD",1759895355002,0.7,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1759895355669,0.7,219.58,219.54,5.95991683]
["bitfinex","SOLUSD",1759895355811,0.7,219.57,219.54,5.95991683]
["bitfinex","SOLUSD",1759895356003,0.7,219.56,219.54,5.95991683]
["bitfinex","SOLUSD",1759895356330,2.10493824,219.55,219.49,11.38980871]
["bitfinex","SOLUSD",1759895356533,2.10493824,219.54,219.49,11.38980871]
["bitfinex","SOLUSD",1759895356825,0.7,219.53,219.49,11.38980871]
["bitfinex","SOLUSD",1759895357029,0.7,219.52,219.49,15.94582492]
["bitfinex","SOLUSD",1759895357236,0.7,219.51,219.49,15.94582492]
["bitfinex","SOLUSD",1759895357413,0.7,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1759895358126,0.7,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1759895358329,0.7,219.53,219.52,1.40493824]
["bitfinex","SOLUSD",1759895358507,0.7,219.53,219.51,1.40493824]
["bitfinex","SOLUSD",1759895359019,0.7,219.52,219.51,1.40493824]
["bitfinex","SOLUSD",1759895359219,0.7,219.52,219.5,5.96063267]
["bitfinex","SOLUSD",1759895360141,0.7,219.52,219.5,1.40493824]
["bitfinex","SOLUSD",1759895360342,0.7,219.52,219.5,5.96068866]
["bitfinex","SOLUSD",1759895360720,0.7,219.51,219.46,4.55663902]
["bitfinex","SOLUSD",1759895360919,3.00189537,219.56,219.46,5.96157726]
["bitfinex","SOLUSD",1759895360920,0.7,219.5,219.46,5.96157726]
["bitfinex","SOLUSD",1759895361150,0.7,219.49,219.46,1.40493824]
["bitfinex","SOLUSD",1759895361321,22.20493824,219.53,219.46,1.40493824]
["bitfinex","SOLUSD",1759895361522,0.7,219.48,219.46,1.40493824]
["bitfinex","SOLUSD",1759895361737,0.7,219.5,219.47,1.40493824]
["bitfinex","SOLUSD",1759895361937,1.40493824,219.54,219.48,1.40493824]
["bitfinex","SOLUSD",1759895362245,21.5,219.53,219.44,12.10238279]
["bitfinex","SOLUSD",1759895362417,21.5,219.53,219.49,1.40493824]
["bitfinex","SOLUSD",1759895362615,0.7,219.52,219.5,1.40493824]
["bitfinex","SOLUSD",1759895363119,0.7,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1759895364445,0.7,219.52,219.43,15.95041698]
["bitfinex","SOLUSD",1759895364748,2.10493824,219.51,219.45,1.40493824]
["bitfinex","SOLUSD",1759895364949,0.7,219.5,219.45,1.40493824]
["bitfinex","SOLUSD",1759895365153,1.40493824,219.51,219.45,1.40493824]
["bitfinex","SOLUSD",1759895365451,0.7,219.49,219.45,1.40493824]
["bitfinex","SOLUSD",1759895365745,0.7,219.48,219.46,1.40493824]
["bitfinex","SOLUSD",1759895366127,0.7,219.48,219.45,1.40493824]
["bitfinex","SOLUSD",1759895366334,0.7,219.48,219.43,17.35535522]
["bitfinex","SOLUSD",1759895366718,0.7,219.48,219.43,18.06535522]
["bitfinex","SOLUSD",1759895367118,0.7,219.48,219.43,18.8548217]
["bitfinex","SOLUSD",1759895367355,0.7,219.48,219.43,98.05482169]
["bitfinex","SOLUSD",1759895368452,0.7,219.47,219.43,97.34482169]
["bitfinex","SOLUSD",1759895369155,0.7,219.49,219.43,98.05482169]
["bitfinex","SOLUSD",1759895369333,0.7,219.49,219.44,2.19440472]
["bitfinex","SOLUSD",1759895369533,0.7,219.48,219.44,2.19440472]
["bitfinex","SOLUSD",1759895371135,0.7,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1759895371529,0.7,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1759895371738,2.89440472,219.46,219.39,11.39480737]
["bitfinex","SOLUSD",1759895371950,2.19440472,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1759895372127,0.72,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1759895373062,53.14,219.5,219.43,2.19440472]
["bitfinex","SOLUSD",1759895373063,20.8,219.5,219.43,2.19440472]
["bitfinex","SOLUSD",1759895373351,20.8,219.5,219.45,2.19440472]
["bitfinex","SOLUSD",1759895373555,0.72,219.49,219.45,2.19440472]
["bitfinex","SOLUSD",1759895373757,0.72,219.48,219.44,2.19440472]
["bitfinex","SOLUSD",1759895373932,0.72,219.48,219.43,2.88440472]
["bitfinex","SOLUSD",1759895374835,0.72,219.48,219.44,2.19440472]
["bitfinex","SOLUSD",1759895375051,0.72,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1759895375679,20.8,219.5,219.43,4.55725378]
["bitfinex","SOLUSD",1759895375885,2.91440472,219.47,219.43,4.55725378]
["bitfinex","SOLUSD",1759895376169,2.91440472,219.46,219.43,4.55725378]
["bitfinex","SOLUSD",1759895376365,0.72,219.45,219.43,4.55725378]
["bitfinex","SOLUSD",1759895376544,2.91440472,219.47,219.43,4.55725378]
["bitfinex","SOLUSD",1759895376859,2.19440472,219.48,219.43,4.55725378]
["bitfinex","SOLUSD",1759895377059,0.72,219.48,219.43,7.4416585]
["bitfinex","SOLUSD",1759895377441,0.72,219.5,219.44,0.69]
["bitfinex","SOLUSD",1759895377644,0.72,219.5,219.43,6.7516585]
["bitfinex","SOLUSD",1759895377645,2.91440472,219.5,219.43,6.7516585]
["bitfinex","SOLUSD",1759895377974,2.91440472,219.49,219.43,15.95040877]
["bitfinex","SOLUSD",1759895378465,2.19440472,219.47,219.34,32.34]
["bitfinex","SOLUSD",1759895378643,2.91440472,219.46,219.39,2.19440472]
["bitfinex","SOLUSD",1759895379366,0.72,219.46,219.4,6.75228986]
["bitfinex","SOLUSD",1759895379865,2.91440472,219.46,219.4,18.14700271]
["bitfinex","SOLUSD",1759895380161,2.91440472,219.46,219.4,97.3470027]
["bitfinex","SOLUSD",1759895380961,0.72,219.46,219.4,97.3470027]
["bitfinex","SOLUSD",1759895381339,2.91440472,219.46,219.4,97.3470027]
["bitfinex","SOLUSD",1759895381971,0.72,219.46,219.41,2.19440472]
["bitfinex","SOLUSD",1759895382471,0.72,219.46,219.41,0.7]
["bitfinex","SOLUSD",1759895382650,0.72,219.46,219.41,2.89440472]
["bitfinex","SOLUSD",1759895383448,0.66,219.49,219.44,2.19440472]
["bitfinex","SOLUSD",1759895383675,0.66,219.49,219.44,2.89440472]
["bitfinex","SOLUSD",1759895383874,0.66,219.48,219.42,97.34554863]
["bitfinex","SOLUSD",1759895384077,0.66,219.48,219.42,98.04554863]
["bitfinex","SOLUSD",1759895385698,20.8,219.47,219.43,2.19440472]
["bitfinex","SOLUSD",1759895385977,0.66,219.52,219.45,2.19440472]
["bitfinex","SOLUSD",1759895386286,20.8,219.5,219.44,0.7]
["bitfinex","SOLUSD",1759895386448,22.99440472,219.5,219.44,0.7]
["bitfinex","SOLUSD",1759895386965,22.99440472,219.5,219.42,38.73849238]
["bitfinex","SOLUSD",1759895386966,2.85440472,219.49,219.42,15.95114392]
["bitfinex","SOLUSD",1759895387281,2.19440472,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1759895387570,2.85440472,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1759895388669,0.66,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1759895388870,2.19440472,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1759895389076,2.19440472,219.48,219.42,16.65114392]
["bitfinex","SOLUSD",1759895389289,0.66,219.47,219.42,16.65114392]
["bitfinex","SOLUSD",1759895390388,2.85440472,219.47,219.42,16.65114392]
["bitfinex","SOLUSD",1759895391586,0.66,219.47,219.42,16.65114392]
["bitfinex","SOLUSD",1759895392384,2.19440472,219.47,219.42,15.95114392]
["bitfinex","SOLUSD",1759895392582,0.66,219.46,219.42,15.95114392]
["bitfinex","SOLUSD",1759895393206,2.85440472,219.46,219.42,15.95114392]
["bitfinex","SOLUSD",1759895393582,2.85440472,219.46,219.42,12.09367423]
["bitfinex","SOLUSD",1759895393977,0.66,219.46,219.42,12.09367423]
["bitfinex","SOLUSD",1759895394979,2.19440472,219.47,219.42,15.95114392]
["bitfinex","SOLUSD",1759895395292,2.19440472,219.47,219.43,0.7]
["bitfinex","SOLUSD",1759895395592,2.85440472,219.47,219.43,0.7]
["bitfinex","SOLUSD",1759895395791,2.85440472,219.47,219.42,15.95114392]
["bitfinex","SOLUSD",1759895395977,2.85440472,219.47,219.42,16.65114392]
["bitfinex","SOLUSD",1759895396293,2.85440472,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1759895396965,2.85440472,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1759895397166,2.85440472,219.46,219.41,5.2576774]
["bitfinex","SOLUSD",1759895397897,2.85440472,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1759895398202,2.85440472,219.46,219.42,4.55726376]
["bitfinex","SOLUSD",1759895398998,2.19440472,219.45,219.42,4.55726376]
["bitfinex","SOLUSD",1759895399184,2.85440472,219.45,219.42,4.55726376]
["bitfinex","SOLUSD",1759895400920,22.99440472,219.43,219.35,0.7]
["bitfinex","SOLUSD",1759895401197,2.19440472,219.45,219.32,0.1]
["bitfinex","SOLUSD",1759895401198,2.19440472,219.38,219.33,16.65768931]
["bitfinex","SOLUSD",1759895401379,2.19440472,219.39,219.33,15.95768931]
["bitfinex","SOLUSD",1759895401584,3.00887098,219.41,219.34,0.7]
["bitfinex","SOLUSD",1759895401789,3.00887098,219.41,219.38,2.19440472]
["bitfinex","SOLUSD",1759895402092,20.8,219.44,219.39,0.7]
["bitfinex","SOLUSD",1759895402297,3.00887098,219.43,219.4,0.7]
["bitfinex","SOLUSD",1759895402477,3.00887098,219.43,219.38,2.19440472]
["bitfinex","SOLUSD",1759895402678,3.00887098,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1759895405010,2.90440472,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1759895405223,2.90440472,219.42,219.37,16.65477959]
["bitfinex","SOLUSD",1759895405504,0.71,219.42,219.37,16.65477959]
["bitfinex","SOLUSD",1759895406080,2.90440472,219.42,219.37,16.65477959]
["bitfinex","SOLUSD",1759895406808,0.71,219.42,219.37,16.65477959]
["bitfinex","SOLUSD",1759895406986,0.71,219.42,219.37,95.85477958]
["bitfinex","SOLUSD",1759895407780,0.71,219.42,219.37,95.15477958]
["bitfinex","SOLUSD",1759895408006,0.71,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759895408415,3.00887098,219.43,219.4,2.89440472]
["bitfinex","SOLUSD",1759895408591,20.8,219.48,219.39,15.95332512]
["bitfinex","SOLUSD",1759895408592,3.00887098,219.47,219.42,2.19440472]
["bitfinex","SOLUSD",1759895408789,3.00887098,219.47,219.43,0.7]
["bitfinex","SOLUSD",1759895409099,3.00887098,219.47,219.44,2.89440472]
["bitfinex","SOLUSD",1759895409292,3.00887098,219.47,219.44,2.19440472]
["bitfinex","SOLUSD",1759895409494,20.8,219.48,219.45,0.7]
["bitfinex","SOLUSD",1759895409698,0.71,219.51,219.46,2.89440472]
["bitfinex","SOLUSD",1759895409885,33.05,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1759895410093,3.0183034,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1759895410293,3.0183034,219.5,219.46,0.7]
["bitfinex","SOLUSD",1759895410482,0.71,219.49,219.45,4.55665556]
["bitfinex","SOLUSD",1759895411092,0.71,219.48,219.43,5.25710134]
["bitfinex","SOLUSD",1759895411300,0.71,219.48,219.43,7.45150606]
["bitfinex","SOLUSD",1759895411502,0.71,219.48,219.43,6.75150606]
["bitfinex","SOLUSD",1759895411688,20.8,219.48,219.44,0.7]
["bitfinex","SOLUSD",1759895411890,3.0183034,219.47,219.45,4.55684666]
["bitfinex","SOLUSD",1759895412703,2.19440472,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759895412901,3.01916643,219.5,219.46,0.7]
["bitfinex","SOLUSD",1759895413407,35.35916643,219.5,219.47,0.7]
["bitfinex","SOLUSD",1759895413613,3.01916643,219.49,219.47,0.7]
["bitfinex","SOLUSD",1759895413799,3.01916643,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759895413998,3.72916643,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759895414423,3.72916643,219.49,219.4,22.78912902]
["bitfinex","SOLUSD",1759895414424,20.8,219.45,219.39,0.7]
["bitfinex","SOLUSD",1759895414625,3.01916643,219.44,219.38,2.19440472]
["bitfinex","SOLUSD",1759895415006,2.19440472,219.43,219.37,0.7]
["bitfinex","SOLUSD",1759895415696,2.19440472,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1759895416008,2.90440472,219.43,219.38,5.25830066]
["bitfinex","SOLUSD",1759895416414,2.19440472,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759895416621,2.19440472,219.41,219.32,79.29999999]
["bitfinex","SOLUSD",1759895416825,2.19440472,219.4,219.33,2.89440472]
["bitfinex","SOLUSD",1759895416997,2.19440472,219.39,219.33,5.2593398]
["bitfinex","SOLUSD",1759895417197,5.21357115,219.39,219.33,5.2593398]
["bitfinex","SOLUSD",1759895419418,3.01916643,219.39,219.33,5.2593398]
["bitfinex","SOLUSD",1759895420615,3.01916643,219.39,219.33,7.45374452]
["bitfinex","SOLUSD",1759895421298,3.01916643,219.39,219.33,18.85209403]
["bitfinex","SOLUSD",1759895421626,3.01916643,219.39,219.34,0.7]
["bitfinex","SOLUSD",1759895421801,3.01916643,219.39,219.35,0.7]
["bitfinex","SOLUSD",1759895422002,3.01916643,219.39,219.33,18.15209403]
["bitfinex","SOLUSD",1759895422201,3.01916643,219.39,219.35,2.19440472]
["bitfinex","SOLUSD",1759895422413,32.34,219.41,219.36,0.7]
["bitfinex","SOLUSD",1759895422618,3.01916643,219.4,219.37,0.7]
["bitfinex","SOLUSD",1759895422816,3.01916643,219.4,219.38,0.7]
["bitfinex","SOLUSD",1759895423009,3.01916643,219.4,219.37,79.19999999]
["bitfinex","SOLUSD",1759895423206,3.01916643,219.4,219.38,4.55830066]
["bitfinex","SOLUSD",1759895423829,3.01916643,219.4,219.39,0.7]
["bitfinex","SOLUSD",1759895424009,3.01916643,219.41,219.39,0.7]
["bitfinex","SOLUSD",1759895424624,3.01916643,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759895425325,34.53440472,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759895425538,5.92357115,219.41,219.37,83.75850675]
["bitfinex","SOLUSD",1759895425827,2.19440472,219.39,219.37,79.19999999]
["bitfinex","SOLUSD",1759895426030,3.01916643,219.41,219.32,0.1]
["bitfinex","SOLUSD",1759895426201,2.90440472,219.39,219.33,0.7]
["bitfinex","SOLUSD",1759895426403,2.90440472,219.39,219.33,5.25933712]
["bitfinex","SOLUSD",1759895426604,0.71,219.39,219.33,7.45374184]
["bitfinex","SOLUSD",1759895426811,2.19440472,219.4,219.33,6.75374184]
["bitfinex","SOLUSD",1759895427103,0.71,219.4,219.34,2.89440472]
["bitfinex","SOLUSD",1759895427314,2.90440472,219.4,219.34,0.7]
["bitfinex","SOLUSD",1759895427698,2.90440472,219.4,219.35,4.55892409]
["bitfinex","SOLUSD",1759895428026,0.71,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1759895428211,5.92357115,219.41,219.35,5.25892409]
["bitfinex","SOLUSD",1759895428409,5.92357115,219.41,219.35,16.65623432]
["bitfinex","SOLUSD",1759895428610,3.01916643,219.41,219.36,0.7]
["bitfinex","SOLUSD",1759895428923,32.34,219.42,219.37,0.7]
["bitfinex","SOLUSD",1759895429222,3.01916643,219.41,219.36,1.40538827]
["bitfinex","SOLUSD",1759895429520,3.01916643,219.41,219.38,0.7]
["bitfinex","SOLUSD",1759895430223,3.01916643,219.41,219.37,4.55850845]
["bitfinex","SOLUSD",1759895430408,3.01916643,219.41,219.37,5.25850845]
["bitfinex","SOLUSD",1759895430610,3.72916643,219.41,219.37,5.25850845]
["bitfinex","SOLUSD",1759895431207,0.71,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759895431406,0.71,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1759895432130,1.40538827,219.4,219.35,11.39731023]
["bitfinex","SOLUSD",1759895432430,2.08538827,219.4,219.35,16.61623432]
["bitfinex","SOLUSD",1759895432624,0.68,219.4,219.35,18.02162259]
["bitfinex","SOLUSD",1759895432931,4.4245547,219.41,219.36,0.66]
["bitfinex","SOLUSD",1759895433123,3.69916643,219.41,219.35,17.36162259]
["bitfinex","SOLUSD",1759895433436,3.01916643,219.41,219.37,2.06538827]
["bitfinex","SOLUSD",1759895433610,32.34,219.42,219.38,0.66]
["bitfinex","SOLUSD",1759895433813,3.01916643,219.41,219.38,0.66]
["bitfinex","SOLUSD",1759895434024,36.7645547,219.43,219.38,0.66]
["bitfinex","SOLUSD",1759895434334,3.01916643,219.42,219.39,6.62348116]
["bitfinex","SOLUSD",1759895434514,3.01463978,219.43,219.4,0.66]
["bitfinex","SOLUSD",1759895434711,32.34,219.47,219.41,1.40538827]
["bitfinex","SOLUSD",1759895434908,3.01463978,219.46,219.42,0.66]
["bitfinex","SOLUSD",1759895435100,3.01463978,219.46,219.41,1.40538827]
["bitfinex","SOLUSD",1759895435299,3.01463978,219.46,219.43,0.66]
["bitfinex","SOLUSD",1759895435529,3.01463978,219.46,219.42,1.40538827]
["bitfinex","SOLUSD",1759895435530,3.01463978,219.46,219.44,0.66]
["bitfinex","SOLUSD",1759895435900,1.40538827,219.51,219.45,0.66]
["bitfinex","SOLUSD",1759895436100,32.34,219.5,219.45,0.66]
["bitfinex","SOLUSD",1759895436404,3.01551732,219.49,219.46,5.21663902]
["bitfinex","SOLUSD",1759895436599,3.01551732,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759895436829,3.01551732,219.49,219.46,15.94823657]
["bitfinex","SOLUSD",1759895437038,3.01551732,219.49,219.46,16.60823657]
["bitfinex","SOLUSD",1759895437219,3.01551732,219.49,219.46,15.94823657]
["bitfinex","SOLUSD",1759895437616,3.69551732,219.49,219.46,15.94823657]
["bitfinex","SOLUSD",1759895438325,3.69551732,219.49,219.46,11.39159755]
["bitfinex","SOLUSD",1759895438706,3.01551732,219.49,219.46,12.05159755]
["bitfinex","SOLUSD",1759895439028,3.01551732,219.5,219.46,13.45698582]
["bitfinex","SOLUSD",1759895439234,58.24090559,219.52,219.46,13.45698582]
["bitfinex","SOLUSD",1759895439421,3.01551732,219.51,219.46,18.01362484]
["bitfinex","SOLUSD",1759895439636,3.69551732,219.51,219.46,18.01362484]
["bitfinex","SOLUSD",1759895439821,3.69551732,219.51,219.46,16.60823657]
["bitfinex","SOLUSD",1759895440310,4.42090559,219.51,219.46,16.60823657]
["bitfinex","SOLUSD",1759895440510,0.69,219.5,219.46,16.60823657]
["bitfinex","SOLUSD",1759895441625,4.42090559,219.51,219.46,16.60823657]
["bitfinex","SOLUSD",1759895441816,5.11090559,219.51,219.46,16.60823657]
["bitfinex","SOLUSD",1759895442021,0.69,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1759895442646,0.69,219.5,219.46,16.62823657]
["bitfinex","SOLUSD",1759895443142,2.09538827,219.5,219.46,5.23663902]
["bitfinex","SOLUSD",1759895444617,2.09538827,219.5,219.44,2.08538827]
["bitfinex","SOLUSD",1759895445050,2.09538827,219.5,219.45,0.68]
["bitfinex","SOLUSD",1759895445224,2.09538827,219.5,219.46,0.68]
["bitfinex","SOLUSD",1759895445547,2.09538827,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1759895445921,53.14,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1759895446126,2.09538827,219.54,219.48,0.68]
["bitfinex","SOLUSD",1759895446321,32.32,219.53,219.48,0.68]
["bitfinex","SOLUSD",1759895446534,5.10698005,219.52,219.48,0.68]
["bitfinex","SOLUSD",1759895447035,4.41698005,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1759895447340,2.09538827,219.52,219.47,16.6275099]
["bitfinex","SOLUSD",1759895449144,2.09538827,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1759895449145,0.69,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1759895449444,0.69,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1759895449625,2.09538827,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1759895449826,0.69,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1759895450042,0.69,219.51,219.47,16.6275099]
["bitfinex","SOLUSD",1759895451437,1.40538827,219.52,219.48,0.68]
["bitfinex","SOLUSD",1759895451634,2.09538827,219.52,219.48,0.68]
["bitfinex","SOLUSD",1759895452145,2.09538827,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1759895452328,2.09538827,219.52,219.47,16.6275099]
["bitfinex","SOLUSD",1759895452738,2.09538827,219.51,219.46,4.55652263]
["bitfinex","SOLUSD",1759895452926,3.00965098,219.52,219.47,0.68]
["bitfinex","SOLUSD",1759895453141,2.09538827,219.51,219.47,0.68]
["bitfinex","SOLUSD",1759895453948,1.40538827,219.51,219.46,4.55652263]
["bitfinex","SOLUSD",1759895454250,2.09538827,219.5,219.46,4.55652263]
["bitfinex","SOLUSD",1759895454430,0.69,219.49,219.46,4.55652263]
["bitfinex","SOLUSD",1759895454627,0.69,219.49,219.46,83.75652262]
["bitfinex","SOLUSD",1759895454854,32.32,219.5,219.46,83.75652262]
["bitfinex","SOLUSD",1759895455227,33.01,219.5,219.46,84.43652262]
["bitfinex","SOLUSD",1759895455432,2.09538827,219.49,219.46,83.75652262]
["bitfinex","SOLUSD",1759895455629,34.41538827,219.5,219.46,84.43652262]
["bitfinex","SOLUSD",1759895455935,0.69,219.48,219.44,4.55686093]
["bitfinex","SOLUSD",1759895456250,1.40538827,219.45,219.4,5.23769545]
["bitfinex","SOLUSD",1759895456558,2.09538827,219.44,219.4,4.55769545]
["bitfinex","SOLUSD",1759895456753,2.09538827,219.44,219.39,4.55809289]
["bitfinex","SOLUSD",1759895456933,0.69,219.44,219.4,0.68]
["bitfinex","SOLUSD",1759895457327,33.72538827,219.45,219.41,2.08538827]
["bitfinex","SOLUSD",1759895457328,32.32,219.45,219.41,2.08538827]
["bitfinex","SOLUSD",1759895457550,32.32,219.45,219.42,0.68]
["bitfinex","SOLUSD",1759895458551,32.32,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1759895459760,32.32,219.46,219.44,0.68]
["bitfinex","SOLUSD",1759895459957,32.32,219.47,219.44,0.68]
["bitfinex","SOLUSD",1759895460366,2.09538827,219.5,219.45,0.68]
["bitfinex","SOLUSD",1759895460570,32.32,219.5,219.47,1.40538827]
["bitfinex","SOLUSD",1759895460949,32.32,219.5,219.46,6.64202729]
["bitfinex","SOLUSD",1759895461359,32.32,219.5,219.46,17.35362484]
["bitfinex","SOLUSD",1759895461656,32.32,219.52,219.47,2.08538827]
["bitfinex","SOLUSD",1759895461857,33.01,219.52,219.48,0.68]
["bitfinex","SOLUSD",1759895462346,33.01,219.52,219.48,0.69]
["bitfinex","SOLUSD",1759895462660,32.32,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759895462845,0.66,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1759895463739,2.06538827,219.5,219.44,1.40538827]
["bitfinex","SOLUSD",1759895463938,2.06538827,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1759895464250,2.06538827,219.5,219.44,6.65244259]
["bitfinex","SOLUSD",1759895465354,0.66,219.5,219.44,18.04507839]
["bitfinex","SOLUSD",1759895465564,2.06538827,219.5,219.44,18.04507839]
["bitfinex","SOLUSD",1759895466357,2.06538827,219.5,219.44,95.83969011]
["bitfinex","SOLUSD",1759895466558,0.66,219.52,219.47,1.40538827]
["bitfinex","SOLUSD",1759895466745,32.3,219.52,219.48,2.09538827]
["bitfinex","SOLUSD",1759895466946,32.3,219.52,219.49,0.69]
["bitfinex","SOLUSD",1759895467449,32.3,219.52,219.48,1.40538827]
["bitfinex","SOLUSD",1759895467759,32.3,219.52,219.48,0.69]
["bitfinex","SOLUSD",1759895467961,32.3,219.52,219.49,0.69]
["bitfinex","SOLUSD",1759895468147,32.3,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1759895468349,32.3,219.52,219.5,83.75580864]
["bitfinex","SOLUSD",1759895468668,34.36538827,219.54,219.5,83.75580864]
["bitfinex","SOLUSD",1759895468973,3.67189591,219.53,219.5,83.75580864]
["bitfinex","SOLUSD",1759895469146,5.07728418,219.53,219.5,83.75580864]
["bitfinex","SOLUSD",1759895470443,3.01189591,219.53,219.5,84.44580864]
["bitfinex","SOLUSD",1759895470642,20.8,219.55,219.51,0.69]
["bitfinex","SOLUSD",1759895470863,20.8,219.55,219.52,0.69]
["bitfinex","SOLUSD",1759895471242,20.8,219.55,219.5,95.83533028]
["bitfinex","SOLUSD",1759895471442,32.3,219.58,219.51,2.09538827]
["bitfinex","SOLUSD",1759895471643,20.8,219.55,219.52,0.69]
["bitfinex","SOLUSD",1759895471857,54.50538827,219.58,219.52,79.88999999]
["bitfinex","SOLUSD",1759895472063,3.01360646,219.57,219.53,0.69]
["bitfinex","SOLUSD",1759895472374,3.01360646,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1759895472869,3.01360646,219.57,219.55,5.24477112]
["bitfinex","SOLUSD",1759895473072,32.3,219.58,219.55,5.24477112]
["bitfinex","SOLUSD",1759895473374,1e-08,219.6,219.56,0.69]
["bitfinex","SOLUSD",1759895473543,1e-08,219.6,219.56,79.88999999]
["bitfinex","SOLUSD",1759895473869,0.66000001,219.6,219.56,79.88999999]
["bitfinex","SOLUSD",1759895474362,0.66000001,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1759895474568,3.42099124,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1759895474776,3.01560296,219.61,219.58,0.69]
["bitfinex","SOLUSD",1759895474970,3.01560296,219.61,219.59,0.69]
["bitfinex","SOLUSD",1759895475146,32.3,219.62,219.59,0.69]
["bitfinex","SOLUSD",1759895475640,32.3,219.62,219.57,96.5456351]
["bitfinex","SOLUSD",1759895475978,28.84885321,219.64,219.58,2.09538827]
["bitfinex","SOLUSD",1759895476142,30.25424148,219.64,219.58,2.09538827]
["bitfinex","SOLUSD",1759895476342,30.25424148,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1759895476670,30.91424148,219.64,219.59,5.24394143]
["bitfinex","SOLUSD",1759895477453,29.50885321,219.64,219.59,6.6493297]
["bitfinex","SOLUSD",1759895477856,29.50885321,219.64,219.59,18.03418329]
["bitfinex","SOLUSD",1759895478273,28.84885321,219.64,219.6,2.09538827]
["bitfinex","SOLUSD",1759895478578,29.50885321,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1759895478746,28.84885321,219.64,219.59,0.69]
["bitfinex","SOLUSD",1759895478947,0.66,219.63,219.59,2.09538827]
["bitfinex","SOLUSD",1759895480150,0.66,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759895481178,0.66,219.63,219.6,83.75373405]
["bitfinex","SOLUSD",1759895482585,0.66,219.62,219.6,79.19999999]
["bitfinex","SOLUSD",1759895482764,0.66,219.61,219.6,79.19999999]
["bitfinex","SOLUSD",1759895482958,1.40538827,219.62,219.6,79.19999999]
["bitfinex","SOLUSD",1759895483156,0.66,219.61,219.6,79.19999999]
["bitfinex","SOLUSD",1759895483874,2.06538827,219.61,219.6,79.19999999]
["bitfinex","SOLUSD",1759895487170,2.06538827,219.61,219.55,0.69]
["bitfinex","SOLUSD",1759895487171,1.56538827,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1759895487365,1.40538827,219.6,219.56,5.24456367]
["bitfinex","SOLUSD",1759895487576,32.28,219.59,219.56,5.24456367]
["bitfinex","SOLUSD",1759895488308,1.40538827,219.57,219.54,4.55477245]
["bitfinex","SOLUSD",1759895488465,1.40538827,219.57,219.54,5.24477245]
["bitfinex","SOLUSD",1759895489000,1.40538827,219.58,219.54,5.24477245]
["bitfinex","SOLUSD",1759895489780,1.40538827,219.58,219.55,5.24469646]
["bitfinex","SOLUSD",1759895490163,33.68538827,219.59,219.55,5.24469646]
["bitfinex","SOLUSD",1759895491279,33.68538827,219.59,219.56,0.69]
["bitfinex","SOLUSD",1759895491280,32.28,219.59,219.56,0.69]
["bitfinex","SOLUSD",1759895491666,32.28,219.59,219.55,4.55469646]
["bitfinex","SOLUSD",1759895491861,35.13247756,219.59,219.55,0.69]
["bitfinex","SOLUSD",1759895493287,32.28,219.59,219.56,5.25456367]
["bitfinex","SOLUSD",1759895493989,32.28,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1759895494590,32.28,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1759895494796,32.28,219.59,219.55,5.25477112]
["bitfinex","SOLUSD",1759895496190,32.96,219.59,219.55,5.25477112]
["bitfinex","SOLUSD",1759895497502,32.96,219.59,219.55,15.94169892]
["bitfinex","SOLUSD",1759895497503,32.28,219.59,219.55,15.94169892]
["bitfinex","SOLUSD",1759895497708,32.28,219.59,219.56,0.7]
["bitfinex","SOLUSD",1759895498024,32.28,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1759895498317,32.96,219.59,219.55,5.25477112]
["bitfinex","SOLUSD",1759895499006,32.28,219.59,219.55,16.64169892]
["bitfinex","SOLUSD",1759895502515,32.28,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1759895502686,0.71,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1759895502885,32.99,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1759895503087,32.99,219.59,219.55,5.23477112]
["bitfinex","SOLUSD",1759895508813,32.28,219.59,219.55,0.68]
["bitfinex","SOLUSD",1759895509118,32.99,219.59,219.55,0.68]
["bitfinex","SOLUSD",1759895510234,32.99,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1759895512006,32.28,219.59,219.56,5.23456367]
["bitfinex","SOLUSD",1759895512824,32.99,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1759895513526,32.99,219.59,219.55,0.68]
["bitfinex","SOLUSD",1759895513714,34.47247756,219.59,219.54,15.94227639]
["bitfinex","SOLUSD",1759895514028,28.84885321,219.64,219.58,2.19247756]
["bitfinex","SOLUSD",1759895514231,2.19247756,219.61,219.55,0.68]
["bitfinex","SOLUSD",1759895514425,0.71,219.6,219.55,0.68]
["bitfinex","SOLUSD",1759895514610,32.97,219.6,219.55,0.68]
["bitfinex","SOLUSD",1759895514812,32.97,219.6,219.56,0.68]
["bitfinex","SOLUSD",1759895515211,3.73407048,219.59,219.54,98.01475394]
["bitfinex","SOLUSD",1759895515413,3.73407048,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1759895515913,3.02407048,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1759895516312,2.90247756,219.58,219.55,4.55475831]
["bitfinex","SOLUSD",1759895516522,2.19247756,219.58,219.55,4.55475831]
["bitfinex","SOLUSD",1759895516823,35.16247756,219.57,219.53,4.55498855]
["bitfinex","SOLUSD",1759895517024,2.90247756,219.56,219.53,4.55498855]
["bitfinex","SOLUSD",1759895517702,0.71,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759895517902,0.71,219.56,219.52,5.23539358]
["bitfinex","SOLUSD",1759895518314,2.90247756,219.56,219.52,5.23539358]
["bitfinex","SOLUSD",1759895518526,0.71,219.56,219.52,5.23539358]
["bitfinex","SOLUSD",1759895518834,3.73529529,219.56,219.52,5.23539358]
["bitfinex","SOLUSD",1759895519831,5.92777285,219.56,219.52,5.23539358]
["bitfinex","SOLUSD",1759895520134,2.19247756,219.55,219.52,5.23539358]
["bitfinex","SOLUSD",1759895520531,2.19247756,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759895520728,2.19247756,219.55,219.53,0.68]
["bitfinex","SOLUSD",1759895520937,5.21777285,219.56,219.53,0.68]
["bitfinex","SOLUSD",1759895521233,2.19247756,219.56,219.53,0.68]
["bitfinex","SOLUSD",1759895521444,34.45247756,219.57,219.54,0.68]
["bitfinex","SOLUSD",1759895521806,34.45247756,219.57,219.52,11.38848396]
["bitfinex","SOLUSD",1759895522008,2.19247756,219.55,219.5,0.68]
["bitfinex","SOLUSD",1759895522215,2.19247756,219.54,219.5,0.68]
["bitfinex","SOLUSD",1759895522524,2.19247756,219.54,219.51,0.68]
["bitfinex","SOLUSD",1759895523242,2.19247756,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1759895523737,2.19247756,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1759895523934,5.21693426,219.56,219.53,0.68]
["bitfinex","SOLUSD",1759895524240,5.91693426,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1759895524419,5.91693426,219.56,219.52,16.62387754]
["bitfinex","SOLUSD",1759895525412,2.19247756,219.55,219.52,16.62387754]
["bitfinex","SOLUSD",1759895525650,2.19247756,219.55,219.52,5.23539358]
["bitfinex","SOLUSD",1759895525938,3.7244567,219.56,219.45,0.68]
["bitfinex","SOLUSD",1759895525939,22.99247756,219.53,219.45,0.68]
["bitfinex","SOLUSD",1759895526136,2.19247756,219.48,219.45,0.68]
["bitfinex","SOLUSD",1759895526434,2.19247756,219.48,219.44,15.94969012]
["bitfinex","SOLUSD",1759895526435,2.19247756,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1759895526810,2.19247756,219.46,219.41,11.39404439]
["bitfinex","SOLUSD",1759895527033,2.19247756,219.45,219.42,0.68]
["bitfinex","SOLUSD",1759895527231,2.19247756,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759895527417,2.19247756,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1759895527617,2.89247756,219.41,219.35,12.07702023]
["bitfinex","SOLUSD",1759895527831,2.19247756,219.39,219.35,12.07702023]
["bitfinex","SOLUSD",1759895528037,2.19247756,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759895528245,2.19247756,219.37,219.33,5.33933979]
["bitfinex","SOLUSD",1759895528541,2.19247756,219.37,219.33,4.65933979]
["bitfinex","SOLUSD",1759895528542,2.19247756,219.36,219.33,4.65933979]
["bitfinex","SOLUSD",1759895528740,2.19247756,219.36,219.33,5.33933979]
["bitfinex","SOLUSD",1759895529531,2.19247756,219.35,219.33,4.65933979]
["bitfinex","SOLUSD",1759895530738,32.26,219.38,219.34,0.68]
["bitfinex","SOLUSD",1759895531115,32.26,219.38,219.35,0.68]
["bitfinex","SOLUSD",1759895531316,32.26,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759895532544,32.26,219.38,219.35,0.68]
["bitfinex","SOLUSD",1759895532921,32.26,219.38,219.35,5.23888024]
["bitfinex","SOLUSD",1759895533215,32.26,219.38,219.35,84.43888024]
["bitfinex","SOLUSD",1759895533628,34.45247756,219.38,219.35,83.75888024]
["bitfinex","SOLUSD",1759895533848,2.19247756,219.36,219.33,0.1]
["bitfinex","SOLUSD",1759895534015,2.19247756,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895534212,2.89247756,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895535028,35.15247756,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895537641,37.34495512,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895537946,39.17289982,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895538353,34.7879447,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895538537,47.85689747,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895538844,50.04937503,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895541137,4.55859487,219.37,219.33,0.1]
["bitfinex","SOLUSD",1759895541448,34.45247756,219.36,219.33,0.1]
["bitfinex","SOLUSD",1759895541643,20.8,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895542548,34.45247756,219.36,219.33,0.1]
["bitfinex","SOLUSD",1759895542847,20.8,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895543224,39.09808471,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895543438,36.90560715,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895543643,34.53895277,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895543838,31.67647521,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895544042,63.93647521,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895544246,53.06,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895545648,55.25247756,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895546050,60.4816095,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895546442,58.28913194,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895546643,60.4816095,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895547351,55.92247756,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895547558,53.06,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895549451,55.25247756,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895551260,54.46662142,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895551944,55.13662142,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895552744,54.46662142,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895554758,53.06,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895554954,54.46662142,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895555857,55.18662142,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895556056,54.46662142,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895557960,66.06309663,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895558266,79.23210637,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759895560476,31.67647521,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1759895560761,20.8,219.23,219.21,0.1]
["bitfinex","SOLUSD",1759895560967,33.66662142,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759895563138,32.26,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759895563342,33.66662142,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759895563948,38.228249,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759895564153,36.65510683,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759895564354,48.23158204,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759895564553,52.79320962,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759895564753,54.62199005,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759895565360,20.8,219.19,218.68,10.17529137]
["bitfinex","SOLUSD",1759895565663,1.40662142,218.88,218.81,2.38482756]
["bitfinex","SOLUSD",1759895565890,1.40662142,218.88,218.82,0.69]
["bitfinex","SOLUSD",1759895566044,29.86,218.87,218.82,0.69]
["bitfinex","SOLUSD",1759895566382,2.38482756,218.95,218.83,15.9941507]
["bitfinex","SOLUSD",1759895566569,1.40662142,218.91,218.84,0.69]
["bitfinex","SOLUSD",1759895566753,1.40662142,218.91,218.85,10.87647521]
["bitfinex","SOLUSD",1759895566754,33.28,218.9,218.85,10.87647521]
["bitfinex","SOLUSD",1759895566954,1.40662142,218.89,218.86,0.69]
["bitfinex","SOLUSD",1759895568574,1.40662142,218.89,218.87,4.56892219]
["bitfinex","SOLUSD",1759895568756,1.40662142,218.89,218.88,0.69]
["bitfinex","SOLUSD",1759895569070,34.66662142,218.9,218.88,0.69]
["bitfinex","SOLUSD",1759895569251,34.66662142,218.9,218.89,0.69]
["bitfinex","SOLUSD",1759895569577,34.66662142,218.9,218.84,0.69]
["bitfinex","SOLUSD",1759895569578,60.03498442,218.9,218.84,0.69]
["bitfinex","SOLUSD",1759895569793,1.40662142,218.85,218.84,0.69]
["bitfinex","SOLUSD",1759895570073,34.66662142,218.85,218.84,0.69]
["bitfinex","SOLUSD",1759895570690,34.66662142,218.85,218.82,0.69]
["bitfinex","SOLUSD",1759895570976,34.66662142,218.85,218.83,0.69]
["bitfinex","SOLUSD",1759895571183,33.26,218.85,218.83,0.69]
["bitfinex","SOLUSD",1759895571489,1.40662142,218.84,218.8,0.69]
["bitfinex","SOLUSD",1759895571692,1.40662142,218.81,218.8,0.69]
["bitfinex","SOLUSD",1759895572154,20.8,218.8,218.76,0.69]
["bitfinex","SOLUSD",1759895572472,33.3,218.79,218.77,0.69]
["bitfinex","SOLUSD",1759895572675,33.3,218.79,218.78,0.69]
["bitfinex","SOLUSD",1759895572880,33.3,218.79,218.74,4.57150426]
["bitfinex","SOLUSD",1759895573085,1.40662142,218.79,218.75,0.69]
["bitfinex","SOLUSD",1759895573305,4.56911927,218.87,218.76,0.69]
["bitfinex","SOLUSD",1759895573579,1.40662142,218.79,218.76,0.69]
["bitfinex","SOLUSD",1759895573876,1.40662142,218.79,218.77,0.69]
["bitfinex","SOLUSD",1759895574278,20.8,218.84,218.74,4.57150426]
["bitfinex","SOLUSD",1759895574572,34.70662142,218.83,218.75,10.87647521]
["bitfinex","SOLUSD",1759895574775,5.62648568,218.9,218.76,16.6892686]
["bitfinex","SOLUSD",1759895574976,33.32,218.89,218.77,11.56647521]
["bitfinex","SOLUSD",1759895575150,33.32,218.89,218.78,0.69]
["bitfinex","SOLUSD",1759895575151,1.40662142,218.86,218.78,0.69]
["bitfinex","SOLUSD",1759895575348,33.32,218.85,218.78,0.69]
["bitfinex","SOLUSD",1759895575651,33.32,218.85,218.78,2.09662142]
["bitfinex","SOLUSD",1759895575847,33.32,218.85,218.79,0.69]
["bitfinex","SOLUSD",1759895576066,33.32,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1759895576258,33.32,218.85,218.81,0.69]
["bitfinex","SOLUSD",1759895576458,33.32,218.85,218.82,0.69]
["bitfinex","SOLUSD",1759895576678,33.32,218.85,218.83,0.69]
["bitfinex","SOLUSD",1759895576877,33.32,218.85,218.84,0.69]
["bitfinex","SOLUSD",1759895577080,1.40662142,218.86,218.8,15.99634369]
["bitfinex","SOLUSD",1759895577261,33.3,218.85,218.8,15.99634369]
["bitfinex","SOLUSD",1759895577463,1.40662142,218.87,218.81,0.69]
["bitfinex","SOLUSD",1759895577668,33.3,218.86,218.81,0.69]
["bitfinex","SOLUSD",1759895577987,33.3,218.86,218.82,0.69]
["bitfinex","SOLUSD",1759895578159,33.3,218.86,218.83,4.56975734]
["bitfinex","SOLUSD",1759895578975,33.3,218.86,218.83,5.25975734]
["bitfinex","SOLUSD",1759895579180,33.3,218.86,218.83,4.56975734]
["bitfinex","SOLUSD",1759895579489,1.40662142,218.89,218.84,0.69]
["bitfinex","SOLUSD",1759895579672,1.40662142,218.89,218.85,0.69]
["bitfinex","SOLUSD",1759895579873,33.28,218.88,218.85,0.69]
["bitfinex","SOLUSD",1759895580385,33.28,218.87,218.85,5.25933092]
["bitfinex","SOLUSD",1759895581172,33.26,218.87,218.85,5.25933092]
["bitfinex","SOLUSD",1759895582685,33.26,218.87,218.85,4.56933092]
["bitfinex","SOLUSD",1759895582890,33.26,218.87,218.83,5.24957057]
["bitfinex","SOLUSD",1759895583190,1.40662142,218.89,218.84,0.68]
["bitfinex","SOLUSD",1759895583489,33.26,218.87,218.84,0.68]
["bitfinex","SOLUSD",1759895583866,33.26,218.87,218.83,4.56957057]
["bitfinex","SOLUSD",1759895584064,22.20662142,218.89,218.85,0.68]
["bitfinex","SOLUSD",1759895584389,33.22,218.88,218.86,0.68]
["bitfinex","SOLUSD",1759895584587,33.22,218.88,218.86,5.24895705]
["bitfinex","SOLUSD",1759895584883,1.40662142,218.9,218.87,0.68]
["bitfinex","SOLUSD",1759895585081,33.22,218.89,218.87,0.68]
["bitfinex","SOLUSD",1759895585260,1.40662142,218.9,218.86,4.56895705]
["bitfinex","SOLUSD",1759895585465,33.2,218.89,218.86,5.24895705]
["bitfinex","SOLUSD",1759895586882,33.2,218.89,218.86,4.56895705]
["bitfinex","SOLUSD",1759895587294,33.2,218.89,218.84,0.68]
["bitfinex","SOLUSD",1759895587604,33.2,218.89,218.85,0.68]
["bitfinex","SOLUSD",1759895588995,33.2,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1759895589181,33.2,218.89,218.86,4.64992957]
["bitfinex","SOLUSD",1759895589489,33.2,218.89,218.86,5.32992957]
["bitfinex","SOLUSD",1759895589691,33.2,218.89,218.86,4.64992957]
["bitfinex","SOLUSD",1759895589878,2.09662142,218.88,218.86,0.08079862]
["bitfinex","SOLUSD",1759895590079,2.09662142,218.88,218.79,1.40662142]
["bitfinex","SOLUSD",1759895590080,20.8,218.85,218.78,0.68]
["bitfinex","SOLUSD",1759895590284,1.40662142,218.83,218.78,0.68]
["bitfinex","SOLUSD",1759895590673,33.14,218.84,218.79,0.68]
["bitfinex","SOLUSD",1759895590872,33.83,218.84,218.79,0.68]
["bitfinex","SOLUSD",1759895591076,1.40662142,218.82,218.8,4.57038391]
["bitfinex","SOLUSD",1759895591474,33.16,218.84,218.81,0.68]
["bitfinex","SOLUSD",1759895591790,33.16,218.84,218.82,0.68]
["bitfinex","SOLUSD",1759895592499,34.60662142,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1759895593189,1.40662142,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1759895593490,33.2,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1759895593690,0.69,218.84,218.81,4.57017503]
["bitfinex","SOLUSD",1759895593875,35.27662142,218.83,218.75,4.57142857]
["bitfinex","SOLUSD",1759895594075,1.40662142,218.79,218.75,4.57142857]
["bitfinex","SOLUSD",1759895594305,1.40662142,218.79,218.75,5.25142857]
["bitfinex","SOLUSD",1759895594306,33.18,218.78,218.75,5.25142857]
["bitfinex","SOLUSD",1759895594471,1.40662142,218.79,218.76,0.68]
["bitfinex","SOLUSD",1759895594781,21.49,218.82,218.75,4.57142857]
["bitfinex","SOLUSD",1759895594782,22.20662142,218.82,218.77,0.68]
["bitfinex","SOLUSD",1759895594979,33.2,218.81,218.77,0.68]
["bitfinex","SOLUSD",1759895595770,33.2,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1759895597200,22.20662142,218.82,218.78,4.57080171]
["bitfinex","SOLUSD",1759895597386,33.2,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1759895599781,33.2,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1759895599978,2.09662142,218.8,218.73,4.57184656]
["bitfinex","SOLUSD",1759895600183,1.40662142,218.78,218.73,4.57184656]
["bitfinex","SOLUSD",1759895600390,33.14,218.77,218.73,16.00146298]
["bitfinex","SOLUSD",1759895601300,33.83,218.77,218.73,4.57184656]
["bitfinex","SOLUSD",1759895601988,33.83,218.77,218.71,16.00292624]
["bitfinex","SOLUSD",1759895602509,33.14,218.77,218.71,16.67292624]
["bitfinex","SOLUSD",1759895605120,1.40662142,218.76,218.71,16.00292624]
["bitfinex","SOLUSD",1759895605284,1.40662142,218.74,218.71,16.00292624]
["bitfinex","SOLUSD",1759895605478,33.1,218.73,218.71,16.00292624]
["bitfinex","SOLUSD",1759895605779,2.08662142,218.72,218.7,4.5724737]
["bitfinex","SOLUSD",1759895605982,2.08662142,218.72,218.66,0.67]
["bitfinex","SOLUSD",1759895606782,0.68,218.72,218.66,0.67]
["bitfinex","SOLUSD",1759895607016,0.68,218.72,218.63,1.40662142]
["bitfinex","SOLUSD",1759895607017,20.8,218.7,218.63,2.07662142]
["bitfinex","SOLUSD",1759895607212,33.1,218.69,218.63,0.67]
["bitfinex","SOLUSD",1759895607424,1.40662142,218.65,218.62,4.57414692]
["bitfinex","SOLUSD",1759895607630,35.20662142,218.65,218.61,4.57434709]
["bitfinex","SOLUSD",1759895607793,34.52662142,218.65,218.61,5.24434709]
["bitfinex","SOLUSD",1759895608422,34.52662142,218.65,218.61,4.57434709]
["bitfinex","SOLUSD",1759895608626,3.66495325,218.64,218.6,0.1]
["bitfinex","SOLUSD",1759895608911,2.98495325,218.63,218.6,0.1]
["bitfinex","SOLUSD",1759895609118,2.98495325,218.62,218.6,0.1]
["bitfinex","SOLUSD",1759895609420,36.10495325,218.61,218.6,4.67456541]
["bitfinex","SOLUSD",1759895609723,2.98495325,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895609899,36.12495325,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895610099,8.79157467,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895610318,40.62495325,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895610614,7.38495325,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895611113,42.73157467,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895611811,13.23244089,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895612008,45.80916218,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895612211,42.07157467,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895613219,42.87742955,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895614910,10.30742955,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895615107,43.56742955,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895615310,7.38495325,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895615512,7.38495325,218.61,218.6,0.82]
["bitfinex","SOLUSD",1759895615513,4.4,218.61,218.6,0.82]
["bitfinex","SOLUSD",1759895615820,30.14,218.65,218.61,16.01024654]
["bitfinex","SOLUSD",1759895616004,2.98327636,218.64,218.62,0.72]
["bitfinex","SOLUSD",1759895616205,2.2124763,218.68,218.63,0.72]
["bitfinex","SOLUSD",1759895616415,33.28,218.67,218.63,0.72]
["bitfinex","SOLUSD",1759895616614,2.98310805,218.66,218.64,0.72]
["bitfinex","SOLUSD",1759895617211,2.98310805,218.66,218.61,16.01024654]
["bitfinex","SOLUSD",1759895617410,2.98310805,218.66,218.62,0.72]
["bitfinex","SOLUSD",1759895617608,5.19558435,218.66,218.62,0.72]
["bitfinex","SOLUSD",1759895618023,5.19558435,218.66,218.61,16.01024654]
["bitfinex","SOLUSD",1759895618024,2.98310805,218.66,218.61,16.01024654]
["bitfinex","SOLUSD",1759895618217,35.4924763,218.67,218.61,16.73024654]
["bitfinex","SOLUSD",1759895619022,2.2124763,218.63,218.6,0.1]
["bitfinex","SOLUSD",1759895619222,33.28,218.62,218.6,4.67445136]
["bitfinex","SOLUSD",1759895619741,2.9224763,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895620923,27.4124763,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895622032,28.1224763,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895622337,27.4124763,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895623322,58.44,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895623520,60.6524763,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895623729,61.3624763,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895625429,65.93683245,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895626314,61.3624763,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895626539,45.13683245,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895626737,56.01330766,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895630617,22.77330766,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895631040,55.95330766,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895633355,58.928229,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895633540,48.05175379,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895635132,43.47739764,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895635344,9.58739764,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895635526,39.7524763,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895635730,42.72739764,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895637220,47.30175379,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895637630,48.01175379,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895638549,42.72739764,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895638745,43.43739764,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895638944,48.01175379,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895639133,47.30175379,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895639542,48.01175379,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895640257,45.04927749,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895640458,47.26175379,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895640655,47.97175379,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895640842,58.848229,218.61,218.6,0.1]
["bitfinex","SOLUSD",1759895641038,20.8,218.58,218.56,0.1]
["bitfinex","SOLUSD",1759895641359,88.1895257,218.57,218.46,5.25743734]
["bitfinex","SOLUSD",1759895641542,3.68492134,218.56,218.47,0.68]
["bitfinex","SOLUSD",1759895641850,20.8,218.52,218.47,0.68]
["bitfinex","SOLUSD",1759895642165,33.12,218.51,218.48,0.68]
["bitfinex","SOLUSD",1759895642464,33.12,218.51,218.45,0.68]
["bitfinex","SOLUSD",1759895642760,2.2124763,218.46,218.43,0.68]
["bitfinex","SOLUSD",1759895642935,2.2124763,218.44,218.41,0.68]
["bitfinex","SOLUSD",1759895643128,2.2124763,218.42,218.39,4.57896423]
["bitfinex","SOLUSD",1759895643438,33.12,218.41,218.39,4.57896423]
["bitfinex","SOLUSD",1759895643629,33.12,218.41,218.4,0.68]
["bitfinex","SOLUSD",1759895644553,20.8,218.5,218.4,0.68]
["bitfinex","SOLUSD",1759895644764,2.2124763,218.45,218.4,0.68]
["bitfinex","SOLUSD",1759895645060,33.1,218.44,218.4,0.68]
["bitfinex","SOLUSD",1759895645270,21.47,218.47,218.4,0.68]
["bitfinex","SOLUSD",1759895645432,2.2124763,218.41,218.4,0.68]
["bitfinex","SOLUSD",1759895645631,2.2124763,218.43,218.4,5.25875457]
["bitfinex","SOLUSD",1759895645961,33.24,218.42,218.41,0.68]
["bitfinex","SOLUSD",1759895646132,2.2124763,218.43,218.41,0.68]
["bitfinex","SOLUSD",1759895646329,33.24,218.42,218.41,0.68]
["bitfinex","SOLUSD",1759895647339,33.22,218.42,218.41,5.25853224]
["bitfinex","SOLUSD",1759895647564,23.0124763,218.46,218.41,5.25853224]
["bitfinex","SOLUSD",1759895647764,35.4324763,218.45,218.42,0.68]
["bitfinex","SOLUSD",1759895648449,35.4324763,218.45,218.43,0.68]
["bitfinex","SOLUSD",1759895648648,35.4324763,218.45,218.44,0.68]
["bitfinex","SOLUSD",1759895648959,33.2,218.45,218.44,0.68]
["bitfinex","SOLUSD",1759895650264,33.2,218.45,218.44,5.25791613]
["bitfinex","SOLUSD",1759895650556,3.72876593,218.53,218.44,5.25791613]
["bitfinex","SOLUSD",1759895650758,2.2124763,218.51,218.45,0.68]
["bitfinex","SOLUSD",1759895650980,2.98819749,218.51,218.46,2.2124763]
["bitfinex","SOLUSD",1759895651262,33.2,218.5,218.47,2.8924763]
["bitfinex","SOLUSD",1759895651459,3.72876593,218.57,218.49,4.5768685]
["bitfinex","SOLUSD",1759895651637,2.2124763,218.55,218.5,0.68]
["bitfinex","SOLUSD",1759895651839,26.00291787,218.55,218.5,0.68]
["bitfinex","SOLUSD",1759895652058,2.99044157,218.54,218.51,0.68]
["bitfinex","SOLUSD",1759895652364,33.2,218.53,218.52,0.68]
["bitfinex","SOLUSD",1759895652554,36.19044157,218.53,218.52,0.68]
["bitfinex","SOLUSD",1759895652741,2.99044157,218.53,218.52,0.68]
["bitfinex","SOLUSD",1759895652942,33.2,218.53,218.52,0.68]
["bitfinex","SOLUSD",1759895653159,36.19044157,218.53,218.52,0.68]
["bitfinex","SOLUSD",1759895654460,56.99044157,218.53,218.52,0.68]
["bitfinex","SOLUSD",1759895655160,36.19044157,218.53,218.52,0.68]
["bitfinex","SOLUSD",1759895656367,33.2,218.53,218.52,0.68]
["bitfinex","SOLUSD",1759895656864,20.8,218.5,218.44,0.68]
["bitfinex","SOLUSD",1759895657043,36.13413004,218.49,218.44,0.68]
["bitfinex","SOLUSD",1759895657242,35.3524763,218.49,218.44,5.25788236]
["bitfinex","SOLUSD",1759895657445,35.3524763,218.49,218.45,0.68]
["bitfinex","SOLUSD",1759895657974,3.72876593,218.54,218.47,2.2124763]
["bitfinex","SOLUSD",1759895658147,33.18,218.53,218.48,2.2124763]
["bitfinex","SOLUSD",1759895658346,38.38611911,218.52,218.48,0.68]
["bitfinex","SOLUSD",1759895658566,36.17364281,218.51,218.48,0.68]
["bitfinex","SOLUSD",1759895658766,33.18,218.51,218.48,0.68]
["bitfinex","SOLUSD",1759895659566,33.18,218.51,218.48,5.25705523]
["bitfinex","SOLUSD",1759895659966,33.18,218.51,218.49,0.68]
["bitfinex","SOLUSD",1759895660149,33.18,218.51,218.5,0.68]
["bitfinex","SOLUSD",1759895660572,33.18,218.51,218.48,4.57705523]
["bitfinex","SOLUSD",1759895660774,33.18,218.51,218.49,0.68]
["bitfinex","SOLUSD",1759895661175,33.18,218.51,218.49,5.25676485]
["bitfinex","SOLUSD",1759895661546,20.8,218.55,218.5,0.68]
["bitfinex","SOLUSD",1759895661882,35.3724763,218.54,218.49,4.57676485]
["bitfinex","SOLUSD",1759895662056,2.9969358,218.53,218.49,4.57676485]
["bitfinex","SOLUSD",1759895662374,2.9969358,218.53,218.5,0.68]
["bitfinex","SOLUSD",1759895662566,20.8,218.52,218.51,0.68]
["bitfinex","SOLUSD",1759895663672,33.12,218.52,218.51,0.68]
["bitfinex","SOLUSD",1759895663875,3.72876593,218.6,218.51,7.46892589]
["bitfinex","SOLUSD",1759895664083,32.8,218.59,218.53,2.2124763]
["bitfinex","SOLUSD",1759895664252,32.8,218.59,218.54,0.68]
["bitfinex","SOLUSD",1759895664253,35.0124763,218.59,218.54,0.68]
["bitfinex","SOLUSD",1759895664450,35.0124763,218.59,218.55,0.68]
["bitfinex","SOLUSD",1759895664691,32.8,218.59,218.55,0.68]
["bitfinex","SOLUSD",1759895664853,4.4,218.61,218.55,2.8924763]
["bitfinex","SOLUSD",1759895665174,4.4,218.61,218.51,16.01757356]
["bitfinex","SOLUSD",1759895665175,37.54,218.61,218.58,2.2124763]
["bitfinex","SOLUSD",1759895665469,37.54,218.61,218.59,5.25477469]
["bitfinex","SOLUSD",1759895665670,37.54,218.61,218.6,0.68]
["bitfinex","SOLUSD",1759895666074,37.54,218.61,218.6,2.8924763]
["bitfinex","SOLUSD",1759895666075,4.4,218.61,218.6,2.8924763]
["bitfinex","SOLUSD",1759895667885,33.16,218.68,218.61,16.01024654]
["bitfinex","SOLUSD",1759895668072,33.16,218.69,218.65,2.2124763]
["bitfinex","SOLUSD",1759895668378,33.18,218.7,218.66,2.8924763]
["bitfinex","SOLUSD",1759895668554,33.18,218.7,218.67,0.68]
["bitfinex","SOLUSD",1759895668951,20.8,218.67,218.6,4.57451605]
["bitfinex","SOLUSD",1759895669170,2.2124763,218.64,218.58,0.68]
["bitfinex","SOLUSD",1759895669379,2.2124763,218.65,218.58,2.8924763]
["bitfinex","SOLUSD",1759895669573,33.2,218.63,218.58,2.8924763]
["bitfinex","SOLUSD",1759895669880,33.2,218.63,218.59,0.68]
["bitfinex","SOLUSD",1759895670068,33.2,218.63,218.6,2.2124763]
["bitfinex","SOLUSD",1759895670268,33.2,218.65,218.62,2.2124763]
["bitfinex","SOLUSD",1759895670467,33.2,218.65,218.63,0.68]
["bitfinex","SOLUSD",1759895670970,2.2124763,218.68,218.63,0.68]
["bitfinex","SOLUSD",1759895671171,20.8,218.65,218.63,0.68]
["bitfinex","SOLUSD",1759895671380,20.8,218.65,218.62,5.13245039]
["bitfinex","SOLUSD",1759895671686,20.8,218.65,218.62,5.81245039]
["bitfinex","SOLUSD",1759895671892,20.8,218.65,218.62,0.68]
["bitfinex","SOLUSD",1759895672556,20.8,218.65,218.62,4.57409445]
["bitfinex","SOLUSD",1759895672757,21.52,218.65,218.6,5.29451183]
["bitfinex","SOLUSD",1759895672983,20.8,218.65,218.54,222.53905917]
["bitfinex","SOLUSD",1759895673278,33.18,218.67,218.53,5.13245039]
["bitfinex","SOLUSD",1759895673279,5.13245039,218.61,218.53,5.13245039]
["bitfinex","SOLUSD",1759895673456,33.16,218.6,218.53,0.72]
["bitfinex","SOLUSD",1759895673657,38.29245039,218.6,218.53,5.85245039]
["bitfinex","SOLUSD",1759895673957,33.16,218.6,218.55,4.57561198]
["bitfinex","SOLUSD",1759895674165,33.16,218.6,218.56,0.72]
["bitfinex","SOLUSD",1759895674458,33.16,218.6,218.55,9.70806237]
["bitfinex","SOLUSD",1759895674459,11.43126197,218.7,218.58,5.13245039]
["bitfinex","SOLUSD",1759895674693,20.8,218.66,218.6,5.13245039]
["bitfinex","SOLUSD",1759895674985,33.18,218.65,218.61,5.13245039]
["bitfinex","SOLUSD",1759895675286,33.18,218.65,218.62,0.72]
["bitfinex","SOLUSD",1759895675882,3.48421466,218.68,218.63,4.5739377]
["bitfinex","SOLUSD",1759895676267,33.16,218.67,218.63,4.5739377]
["bitfinex","SOLUSD",1759895676472,33.16,218.67,218.63,5.2939377]
["bitfinex","SOLUSD",1759895676776,33.16,218.67,218.63,4.5739377]
["bitfinex","SOLUSD",1759895677091,3.48421466,218.64,218.57,15.6419907]
["bitfinex","SOLUSD",1759895677262,33.16,218.63,218.57,15.6419907]
["bitfinex","SOLUSD",1759895677690,33.16,218.63,218.58,3.48421466]
["bitfinex","SOLUSD",1759895677897,33.16,218.63,218.59,4.20421466]
["bitfinex","SOLUSD",1759895678065,0.72,218.69,218.61,3.48421466]
["bitfinex","SOLUSD",1759895678377,3.48421466,218.67,218.61,0.72]
["bitfinex","SOLUSD",1759895678580,3.48421466,218.65,218.6,16.01097895]
["bitfinex","SOLUSD",1759895678788,3.48421466,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1759895678975,37.36421466,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1759895679567,4.4,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1759895682664,4.4,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1759895683688,4.4,218.62,218.59,16.01171142]
["bitfinex","SOLUSD",1759895683883,4.4,218.62,218.52,211.1]
["bitfinex","SOLUSD",1759895684091,4.4,218.62,218.57,3.48421466]
["bitfinex","SOLUSD",1759895684285,4.4,218.62,218.56,3.48421466]
["bitfinex","SOLUSD",1759895684586,4.4,218.62,218.57,0.67]
["bitfinex","SOLUSD",1759895684766,4.4,218.62,218.58,0.67]
["bitfinex","SOLUSD",1759895685667,4.4,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1759895685866,4.4,218.62,218.59,16.01171142]
["bitfinex","SOLUSD",1759895686070,37.5,218.62,218.59,16.68171142]
["bitfinex","SOLUSD",1759895687194,4.4,218.62,218.59,16.68171142]
["bitfinex","SOLUSD",1759895687382,37.48,218.62,218.59,16.68171142]
["bitfinex","SOLUSD",1759895687891,37.48,218.62,218.6,0.67]
["bitfinex","SOLUSD",1759895688195,37.48,218.62,218.59,16.01171142]
["bitfinex","SOLUSD",1759895688367,37.48,218.62,218.59,16.68171142]
["bitfinex","SOLUSD",1759895688978,40.96421466,218.62,218.56,11.43817136]
["bitfinex","SOLUSD",1759895689182,3.48421466,218.58,218.52,0.67]
["bitfinex","SOLUSD",1759895689464,33.1,218.57,218.52,4.15421466]
["bitfinex","SOLUSD",1759895689693,33.1,218.57,218.49,16.01903976]
["bitfinex","SOLUSD",1759895689694,33.1,218.57,218.51,3.48421466]
["bitfinex","SOLUSD",1759895689867,33.1,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1759895690067,33.1,218.57,218.52,5.24624016]
["bitfinex","SOLUSD",1759895690469,33.1,218.57,218.52,16.68684056]
["bitfinex","SOLUSD",1759895691287,33.1,218.57,218.53,0.67]
["bitfinex","SOLUSD",1759895691520,24.28421466,218.59,218.53,3.48421466]
["bitfinex","SOLUSD",1759895691804,4.4,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1759895691983,33.1,218.61,218.59,4.57477469]
["bitfinex","SOLUSD",1759895692175,37.5,218.62,218.59,19.49592608]
["bitfinex","SOLUSD",1759895692371,37.5,218.62,218.59,16.68171142]
["bitfinex","SOLUSD",1759895693887,4.4,218.62,218.61,8.05857081]
["bitfinex","SOLUSD",1759895694273,4.4,218.62,218.61,8.72857081]
["bitfinex","SOLUSD",1759895694769,4.4,218.62,218.61,5.24435615]
["bitfinex","SOLUSD",1759895694971,4.4,218.62,218.61,8.72857081]
["bitfinex","SOLUSD",1759895697098,4.4,218.62,218.61,6.65943764]
["bitfinex","SOLUSD",1759895698996,4.4,218.62,218.61,0.67]
["bitfinex","SOLUSD",1759895699199,4.4,218.62,218.58,0.67]
["bitfinex","SOLUSD",1759895699501,4.4,218.62,218.59,2.08508149]
["bitfinex","SOLUSD",1759895700211,4.4,218.62,218.6,1.41508149]
["bitfinex","SOLUSD",1759895700381,4.4,218.62,218.6,2.08508149]
["bitfinex","SOLUSD",1759895700583,4.4,218.62,218.59,2.08508149]
["bitfinex","SOLUSD",1759895701079,4.4,218.62,218.61,1.41508149]
["bitfinex","SOLUSD",1759895701392,4.4,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1759895701588,4.4,218.62,218.6,5.9896469]
["bitfinex","SOLUSD",1759895701777,4.4,218.62,218.6,6.6596469]
["bitfinex","SOLUSD",1759895702099,4.4,218.62,218.61,2.08508149]
["bitfinex","SOLUSD",1759895703076,4.4,218.62,218.61,6.65943764]
["bitfinex","SOLUSD",1759895703277,4.4,218.62,218.61,5.98943764]
["bitfinex","SOLUSD",1759895703698,4.4,218.62,218.61,6.65943764]
["bitfinex","SOLUSD",1759895705691,4.4,218.62,218.61,85.85943764]
["bitfinex","SOLUSD",1759895707991,4.4,218.62,218.61,84.44435615]
["bitfinex","SOLUSD",1759895708191,4.4,218.62,218.61,85.85943764]
["bitfinex","SOLUSD",1759895710286,32.92,218.65,218.61,97.29532803]
["bitfinex","SOLUSD",1759895710499,32.92,218.65,218.64,1.41508149]
["bitfinex","SOLUSD",1759895710707,32.92,218.65,218.64,80.61508149]
["bitfinex","SOLUSD",1759895711112,32.92,218.65,218.64,79.2]
["bitfinex","SOLUSD",1759895711513,32.92,218.65,218.64,83.7737285]
["bitfinex","SOLUSD",1759895712387,32.92,218.65,218.64,79.2]
["bitfinex","SOLUSD",1759895712388,33.59,218.65,218.64,79.2]
["bitfinex","SOLUSD",1759895712716,38.02093653,218.65,218.64,79.2]
["bitfinex","SOLUSD",1759895713013,38.02093653,218.65,218.58,5.99006547]
["bitfinex","SOLUSD",1759895713186,3.68585504,218.64,218.58,85.19006547]
["bitfinex","SOLUSD",1759895713516,3.68585504,218.64,218.6,5.9896469]
["bitfinex","SOLUSD",1759895713517,3.01585504,218.64,218.6,5.9896469]
["bitfinex","SOLUSD",1759895713804,32.9,218.63,218.61,0.67]
["bitfinex","SOLUSD",1759895714689,32.9,218.63,218.6,16.01097895]
["bitfinex","SOLUSD",1759895715088,1.41508149,218.65,218.6,16.68097895]
["bitfinex","SOLUSD",1759895715288,32.9,218.64,218.6,16.68097895]
["bitfinex","SOLUSD",1759895715815,32.9,218.64,218.6,16.01097895]
["bitfinex","SOLUSD",1759895716709,32.9,218.64,218.6,16.68097895]
["bitfinex","SOLUSD",1759895716906,32.9,218.64,218.61,0.67]
["bitfinex","SOLUSD",1759895717918,32.9,218.64,218.62,4.57414692]
["bitfinex","SOLUSD",1759895718613,1.41508149,218.65,218.62,4.57414692]
["bitfinex","SOLUSD",1759895718803,32.84,218.64,218.62,83.77414692]
["bitfinex","SOLUSD",1759895719714,1.41508149,218.65,218.62,95.20951422]
["bitfinex","SOLUSD",1759895719897,32.84,218.64,218.62,95.20951422]
["bitfinex","SOLUSD",1759895721302,32.84,218.64,218.63,0.67]
["bitfinex","SOLUSD",1759895721508,32.82,218.65,218.63,79.87]
["bitfinex","SOLUSD",1759895721715,0.67,218.69,218.63,79.2]
["bitfinex","SOLUSD",1759895721914,1.41508149,218.66,218.64,0.67]
["bitfinex","SOLUSD",1759895722214,3.01671958,218.67,218.64,79.87]
["bitfinex","SOLUSD",1759895722412,4.43180107,218.67,218.64,79.87]
["bitfinex","SOLUSD",1759895723205,4.43180107,218.67,218.65,4.57351932]
["bitfinex","SOLUSD",1759895724103,34.21508149,218.67,218.65,4.57351932]
["bitfinex","SOLUSD",1759895724298,3.01671958,218.66,218.65,4.57351932]
["bitfinex","SOLUSD",1759895724500,32.8,218.69,218.65,16.67731762]
["bitfinex","SOLUSD",1759895724701,34.21508149,218.69,218.65,16.00731762]
["bitfinex","SOLUSD",1759895724900,34.21508149,218.69,218.66,0.67]
["bitfinex","SOLUSD",1759895725135,34.21508149,218.69,218.65,95.87731762]
["bitfinex","SOLUSD",1759895725299,32.8,218.69,218.66,0.67]
["bitfinex","SOLUSD",1759895725634,32.8,218.69,218.65,95.20731762]
["bitfinex","SOLUSD",1759895725635,32.8,218.69,218.67,0.67]
["bitfinex","SOLUSD",1759895726618,1.41508149,218.71,218.65,95.87731762]
["bitfinex","SOLUSD",1759895727101,32.78,218.7,218.65,95.87731762]
["bitfinex","SOLUSD",1759895727307,32.78,218.7,218.67,16.00585355]
["bitfinex","SOLUSD",1759895727638,34.19508149,218.7,218.67,16.00585355]
["bitfinex","SOLUSD",1759895727809,34.19508149,218.7,218.67,16.67585355]
["bitfinex","SOLUSD",1759895728008,32.78,218.7,218.67,16.67585355]
["bitfinex","SOLUSD",1759895728835,32.78,218.7,218.67,11.43275254]
["bitfinex","SOLUSD",1759895729350,32.78,218.7,218.67,12.10275254]
["bitfinex","SOLUSD",1759895729627,32.78,218.7,218.67,11.43275254]
["bitfinex","SOLUSD",1759895729812,34.19508149,218.7,218.67,11.43275254]
["bitfinex","SOLUSD",1759895730329,20.8,218.67,218.62,4.57414692]
["bitfinex","SOLUSD",1759895730505,1.41508149,218.66,218.62,4.57414692]
["bitfinex","SOLUSD",1759895730825,20.8,218.67,218.62,4.57414692]
["bitfinex","SOLUSD",1759895731067,1.41508149,218.7,218.63,2.08508149]
["bitfinex","SOLUSD",1759895731204,32.78,218.69,218.64,2.08508149]
["bitfinex","SOLUSD",1759895731410,32.78,218.69,218.65,0.67]
["bitfinex","SOLUSD",1759895731613,32.78,218.69,218.66,0.67]
["bitfinex","SOLUSD",1759895731814,1.41508149,218.7,218.66,0.67]
["bitfinex","SOLUSD",1759895732026,32.78,218.69,218.66,0.67]
["bitfinex","SOLUSD",1759895732324,20.8,218.66,218.62,16.00951422]
["bitfinex","SOLUSD",1759895732523,22.21508149,218.66,218.62,95.20951422]
["bitfinex","SOLUSD",1759895733245,22.21508149,218.66,218.62,16.67951422]
["bitfinex","SOLUSD",1759895733926,20.8,218.66,218.63,0.67]
["bitfinex","SOLUSD",1759895734114,20.8,218.66,218.64,4.5737285]
["bitfinex","SOLUSD",1759895735320,20.8,218.66,218.62,16.67951422]
["bitfinex","SOLUSD",1759895735518,32.78,218.69,218.63,2.08508149]
["bitfinex","SOLUSD",1759895735725,0.72,218.74,218.66,1.41508149]
["bitfinex","SOLUSD",1759895736065,20.8,218.7,218.66,81.28508149]
["bitfinex","SOLUSD",1759895736260,20.8,218.7,218.67,0.67]
["bitfinex","SOLUSD",1759895736415,32.76,218.72,218.68,0.67]
["bitfinex","SOLUSD",1759895736613,3.02035661,218.71,218.68,0.67]
["bitfinex","SOLUSD",1759895737507,3.02035661,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1759895738836,0.72,218.77,218.7,0.67]
["bitfinex","SOLUSD",1759895739036,34.94981173,218.76,218.7,2.87981173]
["bitfinex","SOLUSD",1759895739216,3.02173489,218.75,218.71,0.67]
["bitfinex","SOLUSD",1759895739414,20.8,218.74,218.73,4.57184656]
["bitfinex","SOLUSD",1759895739618,2.40981173,218.78,218.73,4.57184656]
["bitfinex","SOLUSD",1759895739819,0.2,218.78,218.75,2.20981173]
["bitfinex","SOLUSD",1759895740013,32.94,218.78,218.75,2.88981173]
["bitfinex","SOLUSD",1759895740435,32.94,218.78,218.77,2.20981173]
["bitfinex","SOLUSD",1759895740436,0.2,218.78,218.77,2.20981173]
["bitfinex","SOLUSD",1759895740614,0.2,218.78,218.77,2.88981173]
["bitfinex","SOLUSD",1759895741419,0.2,218.78,218.77,7.46082238]
["bitfinex","SOLUSD",1759895744920,1e-08,218.78,218.77,7.46082238]
["bitfinex","SOLUSD",1759895746743,1e-08,218.78,218.77,4.57101065]
["bitfinex","SOLUSD",1759895746917,1e-08,218.78,218.77,6.78082238]
["bitfinex","SOLUSD",1759895747236,1e-08,218.78,218.77,7.46082238]
["bitfinex","SOLUSD",1759895749332,0.72000001,218.78,218.77,4.57101065]
["bitfinex","SOLUSD",1759895751048,0.72000001,218.78,218.74,16.00073146]
["bitfinex","SOLUSD",1759895751344,0.72000001,218.78,218.65,0.68]
["bitfinex","SOLUSD",1759895751345,23.00981173,218.75,218.65,0.68]
["bitfinex","SOLUSD",1759895751548,20.8,218.72,218.65,0.68]
["bitfinex","SOLUSD",1759895751749,2.20981173,218.72,218.66,2.20981173]
["bitfinex","SOLUSD",1759895752327,2.20981173,218.72,218.66,2.88981173]
["bitfinex","SOLUSD",1759895752848,2.20981173,218.72,218.67,16.00585355]
["bitfinex","SOLUSD",1759895753051,0.72,218.77,218.69,2.20981173]
["bitfinex","SOLUSD",1759895753239,20.8,218.74,218.7,2.88981173]
["bitfinex","SOLUSD",1759895753626,20.8,218.74,218.7,0.68]
["bitfinex","SOLUSD",1759895755142,20.8,218.74,218.71,16.00292624]
["bitfinex","SOLUSD",1759895758259,2.20981173,218.76,218.71,16.00292624]
["bitfinex","SOLUSD",1759895758433,23.72981173,218.76,218.71,16.68292624]
["bitfinex","SOLUSD",1759895758633,53.46,218.76,218.72,0.68]
["bitfinex","SOLUSD",1759895759040,20.8,218.76,218.72,0.68]
["bitfinex","SOLUSD",1759895759359,20.8,218.74,218.73,4.57184656]
["bitfinex","SOLUSD",1759895760263,23.72981173,218.74,218.68,16.00487261]
["bitfinex","SOLUSD",1759895760454,2.92981173,218.73,218.68,16.00487261]
["bitfinex","SOLUSD",1759895760848,2.92981173,218.73,218.68,4.57289189]
["bitfinex","SOLUSD",1759895761040,2.92981173,218.73,218.68,5.25289189]
["bitfinex","SOLUSD",1759895761455,2.20981173,218.73,218.69,0.68]
["bitfinex","SOLUSD",1759895761667,55.66981173,218.74,218.69,0.68]
["bitfinex","SOLUSD",1759895762135,55.66981173,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1759895762562,56.33981173,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1759895763062,2.87981173,218.73,218.68,16.00512163]
["bitfinex","SOLUSD",1759895763261,2.87981173,218.72,218.68,16.00512163]
["bitfinex","SOLUSD",1759895764152,2.20981173,218.73,218.68,12.14222974]
["bitfinex","SOLUSD",1759895764769,2.87981173,218.73,218.68,12.14222974]
["bitfinex","SOLUSD",1759895765093,0.67,218.72,218.67,4.57310101]
["bitfinex","SOLUSD",1759895765396,2.20981173,218.73,218.68,0.71]
["bitfinex","SOLUSD",1759895766169,2.20981173,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1759895767368,2.20981173,218.73,218.68,16.00512163]
["bitfinex","SOLUSD",1759895767668,0.67,218.73,218.68,16.71512163]
["bitfinex","SOLUSD",1759895767977,2.87981173,218.73,218.68,16.71512163]
["bitfinex","SOLUSD",1759895768163,2.87981173,218.72,218.68,16.00512163]
["bitfinex","SOLUSD",1759895768363,2.20981173,218.72,218.68,11.43222974]
["bitfinex","SOLUSD",1759895768662,2.20981173,218.72,218.68,12.14222974]
["bitfinex","SOLUSD",1759895768875,1e-08,218.78,218.71,2.20981173]
["bitfinex","SOLUSD",1759895769086,1e-08,218.78,218.74,2.20981173]
["bitfinex","SOLUSD",1759895769475,1e-08,218.78,218.75,0.71]
["bitfinex","SOLUSD",1759895769886,2.20981173,218.76,218.71,0.71]
["bitfinex","SOLUSD",1759895770196,34.86981173,218.75,218.69,0.71]
["bitfinex","SOLUSD",1759895770395,34.86981173,218.75,218.7,16.00365797]
["bitfinex","SOLUSD",1759895770588,34.86981173,218.75,218.71,0.71]
["bitfinex","SOLUSD",1759895771603,34.86981173,218.75,218.72,4.57205559]
["bitfinex","SOLUSD",1759895772672,20.8,218.76,218.73,0.71]
["bitfinex","SOLUSD",1759895772875,1e-08,218.78,218.75,2.20981173]
["bitfinex","SOLUSD",1759895773197,32.66000001,218.78,218.74,2.91981173]
["bitfinex","SOLUSD",1759895773370,32.66000001,218.78,218.75,0.71]
["bitfinex","SOLUSD",1759895773776,1e-08,218.78,218.76,7.49103133]
["bitfinex","SOLUSD",1759895774001,1e-08,218.78,218.77,2.91981173]
["bitfinex","SOLUSD",1759895775797,1e-08,218.78,218.77,7.49082238]
["bitfinex","SOLUSD",1759895778276,1e-08,218.78,218.77,86.69082238]
["bitfinex","SOLUSD",1759895781304,1e-08,218.78,218.77,97.56729759]
["bitfinex","SOLUSD",1759895781604,1e-08,218.84,218.78,10.87647521]
["bitfinex","SOLUSD",1759895781807,1e-08,218.84,218.83,2.20981173]
["bitfinex","SOLUSD",1759895782197,1e-08,218.84,218.83,2.91981173]
["bitfinex","SOLUSD",1759895783085,1e-08,218.84,218.83,7.48956907]
["bitfinex","SOLUSD",1759895783711,1e-08,218.84,218.83,97.56604427]
["bitfinex","SOLUSD",1759895785613,1e-08,218.84,218.83,86.68956906]
["bitfinex","SOLUSD",1759895786694,1e-08,218.84,218.83,83.76975733]
["bitfinex","SOLUSD",1759895786901,1e-08,218.84,218.83,85.97956906]
["bitfinex","SOLUSD",1759895787196,1e-08,218.84,218.83,7.48956907]
["bitfinex","SOLUSD",1759895790602,0.67000001,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1759895790992,2.87981174,218.84,218.82,4.56993821]
["bitfinex","SOLUSD",1759895791194,0.67,218.83,218.82,4.56993821]
["bitfinex","SOLUSD",1759895791701,0.67,218.83,218.79,15.99707481]
["bitfinex","SOLUSD",1759895792899,1e-08,218.84,218.79,18.20688654]
["bitfinex","SOLUSD",1759895793113,0.67000001,218.84,218.79,16.71707481]
["bitfinex","SOLUSD",1759895793414,0.67000001,218.84,218.79,18.92688654]
["bitfinex","SOLUSD",1759895794300,2.87981174,218.84,218.79,16.71707481]
["bitfinex","SOLUSD",1759895794710,0.67000001,218.84,218.79,16.71707481]
["bitfinex","SOLUSD",1759895795396,1e-08,218.84,218.79,15.99707481]
["bitfinex","SOLUSD",1759895795697,1e-08,218.84,218.83,2.20981173]
["bitfinex","SOLUSD",1759895795901,1e-08,218.84,218.82,2.20981173]
["bitfinex","SOLUSD",1759895796243,1e-08,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1759895797314,1e-08,218.84,218.83,7.49956907]
["bitfinex","SOLUSD",1759895797517,1e-08,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1759895797716,0.67000001,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1759895797910,1e-08,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1759895798327,1e-08,218.84,218.69,13.73469154]
["bitfinex","SOLUSD",1759895798328,0.67000001,218.84,218.69,13.73469154]
["bitfinex","SOLUSD",1759895798507,2.20981173,218.7,218.58,0.72]
["bitfinex","SOLUSD",1759895798707,2.20981173,218.7,218.56,4.57540263]
["bitfinex","SOLUSD",1759895798708,2.20981173,218.61,218.56,4.57540263]
["bitfinex","SOLUSD",1759895798911,2.20981173,218.59,218.51,0.72]
["bitfinex","SOLUSD",1759895799127,20.8,218.65,218.51,0.72]
["bitfinex","SOLUSD",1759895799128,1.41635926,218.57,218.51,0.72]
["bitfinex","SOLUSD",1759895799429,20.8,218.65,218.52,10.87647521]
["bitfinex","SOLUSD",1759895799634,22.21635926,218.6,218.53,4.57603075]
["bitfinex","SOLUSD",1759895799822,22.21635926,218.6,218.53,16.73610762]
["bitfinex","SOLUSD",1759895800019,1.41635926,218.58,218.53,16.73610762]
["bitfinex","SOLUSD",1759895800226,1.41635926,218.58,218.54,0.7]
["bitfinex","SOLUSD",1759895801222,1.41635926,218.58,218.55,16.01464195]
["bitfinex","SOLUSD",1759895801538,1.41635926,218.57,218.55,4.57561198]
["bitfinex","SOLUSD",1759895802518,1.41635926,218.57,218.52,16.01670902]
["bitfinex","SOLUSD",1759895802734,1.41635926,218.57,218.52,16.71670902]
["bitfinex","SOLUSD",1759895803234,1.41635926,218.57,218.53,0.7]
["bitfinex","SOLUSD",1759895803911,1.41635926,218.57,218.52,16.01670902]
["bitfinex","SOLUSD",1759895804231,1.41635926,218.57,218.54,16.01537474]
["bitfinex","SOLUSD",1759895805133,1.41635926,218.57,218.54,95.21537473]
["bitfinex","SOLUSD",1759895805518,1.41635926,218.58,218.55,0.7]
["bitfinex","SOLUSD",1759895805717,1.41635926,218.6,218.55,0.7]
["bitfinex","SOLUSD",1759895805912,20.8,218.61,218.55,0.7]
["bitfinex","SOLUSD",1759895806118,1.41635926,218.64,218.56,10.87647521]
["bitfinex","SOLUSD",1759895806339,1.41635926,218.64,218.58,10.87647521]
["bitfinex","SOLUSD",1759895806734,1.41635926,218.64,218.59,0.7]
["bitfinex","SOLUSD",1759895807119,1.41635926,218.64,218.6,0.7]
["bitfinex","SOLUSD",1759895807319,1.41635926,218.64,218.61,0.7]
["bitfinex","SOLUSD",1759895808120,1.41635926,218.64,218.62,4.57414692]
["bitfinex","SOLUSD",1759895810437,1.41635926,218.64,218.61,11.43579466]
["bitfinex","SOLUSD",1759895810639,1.41635926,218.64,218.61,12.13579466]
["bitfinex","SOLUSD",1759895810825,1.41635926,218.64,218.58,20.8]
["bitfinex","SOLUSD",1759895811745,1.41635926,218.6,218.58,16.01226158]
["bitfinex","SOLUSD",1759895812426,1.41635926,218.6,218.58,11.43745996]
["bitfinex","SOLUSD",1759895814735,1.41635926,218.6,218.59,0.7]
["bitfinex","SOLUSD",1759895815232,1.41635926,218.6,218.54,16.71537474]
["bitfinex","SOLUSD",1759895815433,1.41635926,218.57,218.54,16.71537474]
["bitfinex","SOLUSD",1759895815633,1.41635926,218.57,218.55,0.7]
["bitfinex","SOLUSD",1759895817256,1.41635926,218.57,218.56,5.27540263]
["bitfinex","SOLUSD",1759895818144,1.41635926,218.59,218.56,16.71390921]
["bitfinex","SOLUSD",1759895818344,1.41635926,218.59,218.57,0.7]
["bitfinex","SOLUSD",1759895818851,1.41635926,218.59,218.56,16.01390921]
["bitfinex","SOLUSD",1759895819148,1.41635926,218.59,218.56,16.71390921]
["bitfinex","SOLUSD",1759895820362,1.41635926,218.57,218.55,83.77560233]
["bitfinex","SOLUSD",1759895821331,38.09395762,218.63,218.56,0.7]
["bitfinex","SOLUSD",1759895821332,1.41635926,218.58,218.56,0.7]
["bitfinex","SOLUSD",1759895821553,1.41635926,218.58,218.55,95.2146323]
["bitfinex","SOLUSD",1759895821742,1.41635926,218.58,218.55,95.9146323]
["bitfinex","SOLUSD",1759895821942,1.41635926,218.56,218.52,11.44032515]
["bitfinex","SOLUSD",1759895822142,1.41635926,218.54,218.52,11.44032515]
["bitfinex","SOLUSD",1759895822343,0.69,218.58,218.52,16.01656531]
["bitfinex","SOLUSD",1759895822653,1.41635926,218.54,218.52,16.01656531]
["bitfinex","SOLUSD",1759895823069,1.41635926,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1759895823236,2.11635926,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1759895823439,20.8,218.56,218.49,4.5768685]
["bitfinex","SOLUSD",1759895823440,1.41635926,218.51,218.49,4.5768685]
["bitfinex","SOLUSD",1759895823648,1.41635926,218.51,218.5,0.67]
["bitfinex","SOLUSD",1759895823840,1.41635926,218.51,218.49,5.2468685]
["bitfinex","SOLUSD",1759895824033,1.41635926,218.51,218.5,0.67]
["bitfinex","SOLUSD",1759895824235,22.21635926,218.55,218.51,4.57644959]
["bitfinex","SOLUSD",1759895824449,22.91635926,218.55,218.51,4.57644959]
["bitfinex","SOLUSD",1759895825468,21.5,218.55,218.5,16.01830662]
["bitfinex","SOLUSD",1759895825650,33.44,218.55,218.5,16.68830662]
["bitfinex","SOLUSD",1759895826060,33.44,218.54,218.5,16.68830662]
["bitfinex","SOLUSD",1759895826354,22.21635926,218.51,218.48,0.1]
["bitfinex","SOLUSD",1759895826651,20.8,218.51,218.48,0.1]
["bitfinex","SOLUSD",1759895827036,1.41635926,218.52,218.48,0.1]
["bitfinex","SOLUSD",1759895827237,35.55635926,218.52,218.48,4.67699167]
["bitfinex","SOLUSD",1759895827457,34.14,218.52,218.48,4.67699167]
["bitfinex","SOLUSD",1759895827655,20.8,218.55,218.49,0.67]
["bitfinex","SOLUSD",1759895827852,33.44,218.52,218.49,0.67]
["bitfinex","SOLUSD",1759895828359,33.44,218.52,218.48,6.09335093]
["bitfinex","SOLUSD",1759895828565,33.44,218.52,218.48,6.76335093]
["bitfinex","SOLUSD",1759895828981,34.14,218.52,218.48,17.53604591]
["bitfinex","SOLUSD",1759895829272,33.44,218.52,218.48,18.20604591]
["bitfinex","SOLUSD",1759895829562,33.44,218.52,218.48,16.78968665]
["bitfinex","SOLUSD",1759895829952,0.7,218.51,218.48,4.67699167]
["bitfinex","SOLUSD",1759895830154,2.11635926,218.51,218.48,4.67699167]
["bitfinex","SOLUSD",1759895830452,33.44,218.52,218.48,4.67699167]
["bitfinex","SOLUSD",1759895830453,2.11635926,218.5,218.48,4.67699167]
["bitfinex","SOLUSD",1759895830854,2.11635926,218.49,218.48,4.67699167]
["bitfinex","SOLUSD",1759895831059,1.41635926,218.49,218.48,83.87699166]
["bitfinex","SOLUSD",1759895832052,33.42,218.5,218.48,84.54699166]
["bitfinex","SOLUSD",1759895832249,1.41635926,218.5,218.48,83.87699166]
["bitfinex","SOLUSD",1759895832449,1.41635926,218.5,218.48,0.1]
["bitfinex","SOLUSD",1759895832968,1.41635926,218.53,218.49,0.67]
["bitfinex","SOLUSD",1759895833169,33.4,218.52,218.49,0.67]
["bitfinex","SOLUSD",1759895833860,33.4,218.52,218.48,16.11970629]
["bitfinex","SOLUSD",1759895834050,33.4,218.52,218.48,16.78970629]
["bitfinex","SOLUSD",1759895834244,34.81635926,218.52,218.48,16.78970629]
["bitfinex","SOLUSD",1759895834447,1.41635926,218.51,218.48,4.67701131]
["bitfinex","SOLUSD",1759895835762,1.41635926,218.5,218.48,4.67701131]
["bitfinex","SOLUSD",1759895836063,2.11635926,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895836753,1.41635926,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895837152,0.7,218.56,218.48,5.34707799]
["bitfinex","SOLUSD",1759895837349,1.41635926,218.52,218.48,5.34707799]
["bitfinex","SOLUSD",1759895837662,22.21635926,218.52,218.48,4.67707799]
["bitfinex","SOLUSD",1759895837837,22.21635926,218.52,218.48,5.34707799]
["bitfinex","SOLUSD",1759895838267,1.41635926,218.51,218.48,5.34707799]
["bitfinex","SOLUSD",1759895838563,1.41635926,218.51,218.48,84.54707798]
["bitfinex","SOLUSD",1759895838745,1.41635926,218.51,218.48,83.87707798]
["bitfinex","SOLUSD",1759895839844,1.41635926,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895840363,2.11635926,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895840765,5.10791442,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895840956,4.40791442,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895841460,2.99155516,218.49,218.48,5.34707799]
["bitfinex","SOLUSD",1759895841651,33.32,218.51,218.48,5.34707799]
["bitfinex","SOLUSD",1759895841850,33.32,218.51,218.49,0.67]
["bitfinex","SOLUSD",1759895842155,33.32,218.51,218.48,4.67707799]
["bitfinex","SOLUSD",1759895842156,3.00019982,218.5,218.48,4.67707799]
["bitfinex","SOLUSD",1759895842360,3.00019982,218.5,218.48,5.34707799]
["bitfinex","SOLUSD",1759895842769,33.3,218.52,218.49,0.67]
["bitfinex","SOLUSD",1759895842967,3.00031653,218.51,218.49,0.67]
["bitfinex","SOLUSD",1759895843152,33.3,218.52,218.5,0.67]
["bitfinex","SOLUSD",1759895843353,3.00623966,218.51,218.48,16.11977297]
["bitfinex","SOLUSD",1759895843678,3.00623966,218.5,218.48,16.11977297]
["bitfinex","SOLUSD",1759895843882,3.00623966,218.49,218.48,16.11977297]
["bitfinex","SOLUSD",1759895844051,3.00623966,218.51,218.48,16.11977297]
["bitfinex","SOLUSD",1759895844255,3.00623966,218.5,218.48,16.11977297]
["bitfinex","SOLUSD",1759895844571,3.00623966,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1759895844770,3.00623966,218.51,218.5,5.24665903]
["bitfinex","SOLUSD",1759895845775,3.00623966,218.51,218.49,4.5768685]
["bitfinex","SOLUSD",1759895846183,4.42259892,218.51,218.49,4.5768685]
["bitfinex","SOLUSD",1759895846470,3.00623966,218.51,218.49,5.2468685]
["bitfinex","SOLUSD",1759895846860,3.00623966,218.51,218.49,84.44686849]
["bitfinex","SOLUSD",1759895847373,3.00623966,218.51,218.5,0.67]
["bitfinex","SOLUSD",1759895847873,3.00623966,218.51,218.5,83.77665902]
["bitfinex","SOLUSD",1759895848259,7.40623966,218.51,218.5,83.77665902]
["bitfinex","SOLUSD",1759895849275,4.4,218.51,218.5,83.77665902]
["bitfinex","SOLUSD",1759895850478,4.4,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1759895850661,4.4,218.51,218.5,5.24665903]
["bitfinex","SOLUSD",1759895850980,4.4,218.51,218.5,6.66301829]
["bitfinex","SOLUSD",1759895851152,4.4,218.51,218.48,0.1]
["bitfinex","SOLUSD",1759895851355,1.41635926,218.5,218.48,0.1]
["bitfinex","SOLUSD",1759895851558,1.41635926,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895852255,2.10635926,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895852485,22.90635926,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895852995,5.11256084,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895853169,27.48322776,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895853358,9.68942934,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895853666,6.68322776,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895853871,18.97606223,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895854064,42.78226381,218.49,218.48,0.1]
["bitfinex","SOLUSD",1759895854382,20.8,218.47,218.46,0.1]
["bitfinex","SOLUSD",1759895854680,59.9189201,218.47,218.46,0.1]
["bitfinex","SOLUSD",1759895854891,60.6089201,218.47,218.46,0.1]
["bitfinex","SOLUSD",1759895855598,57.77620158,218.47,218.46,0.1]
["bitfinex","SOLUSD",1759895855762,59.19256084,218.47,218.46,0.1]
["bitfinex","SOLUSD",1759895856177,63.76984833,218.47,218.46,0.1]
["bitfinex","SOLUSD",1759895856656,69.43528537,218.47,218.46,0.1]
["bitfinex","SOLUSD",1759895857191,63.78984833,218.47,218.46,0.1]
["bitfinex","SOLUSD",1759895857480,58.52256084,218.47,218.46,0.1]
["bitfinex","SOLUSD",1759895857659,69.39903605,218.47,218.46,0.1]
["bitfinex","SOLUSD",1759895857861,76.0826828,218.47,218.46,0.1]
["bitfinex","SOLUSD",1759895858060,76.0826828,218.47,218.4,1e-08]
["bitfinex","SOLUSD",1759895858061,10.87647521,218.46,218.4,1e-08]
["bitfinex","SOLUSD",1759895858260,3.7596801,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759895858465,23.80620158,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759895858692,13.69353974,218.49,218.4,0.66000001]
["bitfinex","SOLUSD",1759895858879,1.41635926,218.47,218.4,0.66000001]
["bitfinex","SOLUSD",1759895859059,34.95635926,218.47,218.4,0.66000001]
["bitfinex","SOLUSD",1759895859473,34.95635926,218.47,218.4,2.07635927]
["bitfinex","SOLUSD",1759895859672,34.95635926,218.47,218.41,0.66]
["bitfinex","SOLUSD",1759895859864,33.54,218.47,218.41,0.66]
["bitfinex","SOLUSD",1759895860259,33.54,218.47,218.44,1.41635926]
["bitfinex","SOLUSD",1759895860570,33.54,218.47,218.44,2.12635926]
["bitfinex","SOLUSD",1759895861155,33.54,218.47,218.44,2.92475813]
["bitfinex","SOLUSD",1759895862562,33.54,218.47,218.44,7.50266433]
["bitfinex","SOLUSD",1759895862889,4.4,218.51,218.46,2.21475813]
["bitfinex","SOLUSD",1759895863095,33.56,218.5,218.46,0.71]
["bitfinex","SOLUSD",1759895863266,33.56,218.5,218.44,4.5779062]
["bitfinex","SOLUSD",1759895863267,3.00476634,218.49,218.44,0.71]
["bitfinex","SOLUSD",1759895863468,3.00476634,218.49,218.45,2.92475813]
["bitfinex","SOLUSD",1759895864271,3.00476634,218.49,218.43,4.57812223]
["bitfinex","SOLUSD",1759895864474,33.56,218.5,218.46,2.21475813]
["bitfinex","SOLUSD",1759895865974,33.56,218.5,218.48,2.21475813]
["bitfinex","SOLUSD",1759895866279,25.2,218.51,218.49,2.92475813]
["bitfinex","SOLUSD",1759895866280,4.4,218.51,218.49,2.92475813]
["bitfinex","SOLUSD",1759895866489,25.2,218.51,218.5,0.71]
["bitfinex","SOLUSD",1759895866789,25.2,218.51,218.49,2.21475813]
["bitfinex","SOLUSD",1759895866966,25.2,218.51,218.49,2.92475813]
["bitfinex","SOLUSD",1759895867499,25.2,218.51,218.5,2.92475813]
["bitfinex","SOLUSD",1759895867799,25.2,218.51,218.49,2.21475813]
["bitfinex","SOLUSD",1759895867997,25.2,218.51,218.49,2.92475813]
["bitfinex","SOLUSD",1759895868386,25.2,218.51,218.48,2.21475813]
["bitfinex","SOLUSD",1759895868701,25.2,218.51,218.48,2.92475813]
["bitfinex","SOLUSD",1759895869082,25.2,218.51,218.48,2.21475813]
["bitfinex","SOLUSD",1759895869389,25.2,218.51,218.48,2.92475813]
["bitfinex","SOLUSD",1759895870072,25.2,218.51,218.48,0.71]
["bitfinex","SOLUSD",1759895870278,25.2,218.51,218.48,7.50179315]
["bitfinex","SOLUSD",1759895871087,25.2,218.51,218.49,2.21475813]
["bitfinex","SOLUSD",1759895871783,4.4,218.51,218.49,2.21475813]
["bitfinex","SOLUSD",1759895871984,3.01178879,218.53,218.5,2.92475813]
["bitfinex","SOLUSD",1759895872303,3.01178879,218.53,218.51,6.79120772]
["bitfinex","SOLUSD",1759895872492,3.01178879,218.53,218.51,4.57644959]
["bitfinex","SOLUSD",1759895872688,3.64178879,218.53,218.51,4.57644959]
["bitfinex","SOLUSD",1759895873092,3.01178879,218.53,218.51,4.57644959]
["bitfinex","SOLUSD",1759895873290,33.5,218.54,218.51,4.57644959]
["bitfinex","SOLUSD",1759895875507,3.01265279,218.53,218.51,4.57644959]
["bitfinex","SOLUSD",1759895876305,20.8,218.51,218.45,0.71]
["bitfinex","SOLUSD",1759895876607,20.8,218.51,218.49,2.21475813]
["bitfinex","SOLUSD",1759895876987,20.8,218.51,218.49,6.79159633]
["bitfinex","SOLUSD",1759895877207,4.4,218.5,218.49,4.5768382]
["bitfinex","SOLUSD",1759895877378,4.4,218.5,218.49,6.79159633]
["bitfinex","SOLUSD",1759895877585,0.63,218.61,218.49,18.23376759]
["bitfinex","SOLUSD",1759895877809,33.36,218.6,218.55,2.21475813]
["bitfinex","SOLUSD",1759895878010,3.0131431,218.59,218.56,0.71]
["bitfinex","SOLUSD",1759895878504,3.0131431,218.59,218.57,0.71]
["bitfinex","SOLUSD",1759895878715,33.36,218.6,218.58,0.71]
["bitfinex","SOLUSD",1759895878903,33.36,218.6,218.49,38.90335199]
["bitfinex","SOLUSD",1759895878904,33.36,218.6,218.59,7.49953282]
["bitfinex","SOLUSD",1759895879106,33.34,218.63,218.58,2.21475813]
["bitfinex","SOLUSD",1759895879494,0.63,218.62,218.57,2.21475813]
["bitfinex","SOLUSD",1759895879884,33.34,218.63,218.57,2.92475813]
["bitfinex","SOLUSD",1759895880093,33.34,218.63,218.57,0.71]
["bitfinex","SOLUSD",1759895880299,33.34,218.63,218.58,2.21475813]
["bitfinex","SOLUSD",1759895880609,33.34,218.63,218.58,2.92475813]
["bitfinex","SOLUSD",1759895880992,33.34,218.63,218.59,2.92475813]
["bitfinex","SOLUSD",1759895881188,5.40278841,218.69,218.62,2.21475813]
["bitfinex","SOLUSD",1759895881504,33.32,218.67,218.63,2.21475813]
["bitfinex","SOLUSD",1759895881701,33.32,218.67,218.63,2.92475813]
["bitfinex","SOLUSD",1759895883013,37.89316724,218.67,218.63,0.71]
["bitfinex","SOLUSD",1759895883219,37.89316724,218.67,218.61,0.66]
["bitfinex","SOLUSD",1759895883384,20.8,218.64,218.55,4.57541679]
["bitfinex","SOLUSD",1759895883586,20.8,218.64,218.6,2.21475813]
["bitfinex","SOLUSD",1759895883815,20.8,218.64,218.6,2.87475813]
["bitfinex","SOLUSD",1759895884187,33.32,218.67,218.62,2.21475813]
["bitfinex","SOLUSD",1759895884384,33.32,218.67,218.63,0.66]
["bitfinex","SOLUSD",1759895884583,37.89319657,218.67,218.61,7.44908269]
["bitfinex","SOLUSD",1759895885109,40.1079547,218.67,218.61,7.44908269]
["bitfinex","SOLUSD",1759895886239,40.1079547,218.67,218.61,2.87475813]
["bitfinex","SOLUSD",1759895886519,40.1079547,218.67,218.61,0.66]
["bitfinex","SOLUSD",1759895887304,40.1079547,218.67,218.61,5.23434684]
["bitfinex","SOLUSD",1759895887504,2.21475813,218.66,218.61,5.23434684]
["bitfinex","SOLUSD",1759895887832,2.21475813,218.66,218.62,0.66]
["bitfinex","SOLUSD",1759895888027,40.1079547,218.67,218.62,0.66]
["bitfinex","SOLUSD",1759895888207,37.89319657,218.67,218.62,79.86]
["bitfinex","SOLUSD",1759895889228,38.52319657,218.67,218.62,79.86]
["bitfinex","SOLUSD",1759895889437,40.7379547,218.67,218.62,79.86]
["bitfinex","SOLUSD",1759895889727,23.01475813,218.63,218.62,79.2]
["bitfinex","SOLUSD",1759895890019,36.06475813,218.63,218.62,79.2]
["bitfinex","SOLUSD",1759895890225,33.22,218.63,218.62,79.2]
["bitfinex","SOLUSD",1759895890407,0.2,218.69,218.62,2.87475813]
["bitfinex","SOLUSD",1759895890724,33.24,218.68,218.64,2.21475813]
["bitfinex","SOLUSD",1759895890926,33.24,218.68,218.66,2.21475813]
["bitfinex","SOLUSD",1759895891221,0.2,218.69,218.67,2.87475813]
["bitfinex","SOLUSD",1759895891725,0.2,218.69,218.68,0.66]
["bitfinex","SOLUSD",1759895891915,0.2,218.69,218.67,2.21475813]
["bitfinex","SOLUSD",1759895892119,0.2,218.69,218.67,2.87475813]
["bitfinex","SOLUSD",1759895892321,0.2,218.69,218.68,2.87475813]
["bitfinex","SOLUSD",1759895892742,0.2,218.69,218.68,7.44765002]
["bitfinex","SOLUSD",1759895893052,0.2,218.69,218.68,5.23289189]
["bitfinex","SOLUSD",1759895893342,0.2,218.69,218.68,7.44765002]
["bitfinex","SOLUSD",1759895895050,0.2,218.69,218.52,22.88061776]
["bitfinex","SOLUSD",1759895895347,23.01475813,218.66,218.59,2.21475813]
["bitfinex","SOLUSD",1759895895517,2.21475813,218.67,218.6,2.21475813]
["bitfinex","SOLUSD",1759895895711,20.8,218.66,218.6,2.21475813]
["bitfinex","SOLUSD",1759895897111,20.8,218.66,218.61,4.57435615]
["bitfinex","SOLUSD",1759895897315,20.8,218.66,218.61,5.23435615]
["bitfinex","SOLUSD",1759895897627,20.8,218.66,218.61,7.44911428]
["bitfinex","SOLUSD",1759895898010,33.4,218.69,218.64,2.21475813]
["bitfinex","SOLUSD",1759895898217,33.4,218.69,218.64,81.41475813]
["bitfinex","SOLUSD",1759895898410,33.4,218.69,218.64,82.07475813]
["bitfinex","SOLUSD",1759895899030,33.4,218.69,218.64,81.41475813]
["bitfinex","SOLUSD",1759895899239,33.4,218.69,218.64,86.64847611]
["bitfinex","SOLUSD",1759895899537,4.4,218.67,218.64,86.64847611]
["bitfinex","SOLUSD",1759895899730,4.4,218.67,218.64,85.98847611]
["bitfinex","SOLUSD",1759895900031,4.4,218.67,218.64,79.2]
["bitfinex","SOLUSD",1759895901941,4.4,218.67,218.64,83.77369198]
["bitfinex","SOLUSD",1759895902113,4.4,218.67,218.64,84.43369198]
["bitfinex","SOLUSD",1759895902313,4.4,218.67,218.64,5.23369198]
["bitfinex","SOLUSD",1759895902723,4.4,218.67,218.63,85.9886718]
["bitfinex","SOLUSD",1759895903138,4.4,218.67,218.63,86.6486718]
["bitfinex","SOLUSD",1759895903823,4.4,218.67,218.63,84.43391367]
["bitfinex","SOLUSD",1759895904257,4.4,218.67,218.66,2.21475813]
["bitfinex","SOLUSD",1759895904552,4.4,218.67,218.66,2.87475813]
["bitfinex","SOLUSD",1759895905621,4.4,218.67,218.66,7.44806829]
["bitfinex","SOLUSD",1759895910342,4.4,218.67,218.66,6.78806829]
["bitfinex","SOLUSD",1759895910539,4.4,218.67,218.66,4.57331016]
["bitfinex","SOLUSD",1759895911275,4.4,218.67,218.66,7.44806829]
["bitfinex","SOLUSD",1759895911848,4.4,218.67,218.66,6.78806829]
["bitfinex","SOLUSD",1759895912427,4.4,218.67,218.66,86.65806829]
["bitfinex","SOLUSD",1759895912635,0.2,218.69,218.66,98.09134369]
["bitfinex","SOLUSD",1759895912852,0.2,218.69,218.68,2.21475813]
["bitfinex","SOLUSD",1759895913024,0.2,218.69,218.67,0.67]
["bitfinex","SOLUSD",1759895913234,0.2,218.69,218.68,2.21475813]
["bitfinex","SOLUSD",1759895913555,0.2,218.69,218.68,2.88475813]
["bitfinex","SOLUSD",1759895914428,0.2,218.69,218.68,7.45765002]
["bitfinex","SOLUSD",1759895915044,0.2,218.69,218.68,5.24289189]
["bitfinex","SOLUSD",1759895915238,0.2,218.69,218.68,7.45765002]
["bitfinex","SOLUSD",1759895915936,0.2,218.69,218.68,86.65765002]
["bitfinex","SOLUSD",1759895916648,0.2,218.69,218.68,88.87240815]
["bitfinex","SOLUSD",1759895917269,0.2,218.69,218.68,121.87240815]
["bitfinex","SOLUSD",1759895917441,0.2,218.69,218.68,42.67240815]
["bitfinex","SOLUSD",1759895917755,0.2,218.69,218.68,40.45765002]
["bitfinex","SOLUSD",1759895917957,0.2,218.69,218.68,4.57289189]
["bitfinex","SOLUSD",1759895918154,0.2,218.69,218.66,2.21475813]
["bitfinex","SOLUSD",1759895918357,4.6,218.69,218.66,2.21475813]
["bitfinex","SOLUSD",1759895918561,4.6,218.69,218.67,2.21475813]
["bitfinex","SOLUSD",1759895918740,4.6,218.69,218.68,4.57289189]
["bitfinex","SOLUSD",1759895919263,4.6,218.69,218.63,0.67]
["bitfinex","SOLUSD",1759895919563,5.23,218.69,218.63,2.21475813]
["bitfinex","SOLUSD",1759895919853,2.21475813,218.67,218.62,4.57414692]
["bitfinex","SOLUSD",1759895920231,2.21475813,218.67,218.62,5.29414692]
["bitfinex","SOLUSD",1759895920431,7.44475813,218.69,218.63,16.00878195]
["bitfinex","SOLUSD",1759895921030,6.64500205,218.69,218.63,16.00878195]
["bitfinex","SOLUSD",1759895921457,1.41500205,218.68,218.63,16.00878195]
["bitfinex","SOLUSD",1759895921655,1.41500205,218.68,218.63,16.72878195]
["bitfinex","SOLUSD",1759895922166,2.04500205,218.67,218.63,4.5739377]
["bitfinex","SOLUSD",1759895922349,1.41500205,218.65,218.63,4.5739377]
["bitfinex","SOLUSD",1759895922657,1.41500205,218.65,218.61,4.57435615]
["bitfinex","SOLUSD",1759895922843,22.21500205,218.66,218.61,5.29435615]
["bitfinex","SOLUSD",1759895923447,1.41500205,218.65,218.61,4.57435615]
["bitfinex","SOLUSD",1759895923757,2.04500205,218.64,218.59,4.5746448]
["bitfinex","SOLUSD",1759895923959,2.04500205,218.64,218.59,5.2946448]
["bitfinex","SOLUSD",1759895924335,1.41500205,218.64,218.59,5.2946448]
["bitfinex","SOLUSD",1759895925060,4.43928178,218.65,218.59,5.2946448]
["bitfinex","SOLUSD",1759895926357,1.41500205,218.61,218.57,4.5750967]
["bitfinex","SOLUSD",1759895926542,0.63,218.64,218.57,4.5750967]
["bitfinex","SOLUSD",1759895926543,1.41500205,218.59,218.57,4.5750967]
["bitfinex","SOLUSD",1759895926739,2.04500205,218.58,218.52,11.44035975]
["bitfinex","SOLUSD",1759895926956,1.41500205,218.57,218.53,4.57583205]
["bitfinex","SOLUSD",1759895927159,21.43,218.6,218.53,4.57583205]
["bitfinex","SOLUSD",1759895927364,20.8,218.6,218.54,2.13500205]
["bitfinex","SOLUSD",1759895927568,20.8,218.6,218.55,0.72]
["bitfinex","SOLUSD",1759895927743,32.92,218.63,218.57,1.41500205]
["bitfinex","SOLUSD",1759895928080,3.02377092,218.62,218.57,0.72]
["bitfinex","SOLUSD",1759895928371,3.02377092,218.62,218.58,0.72]
["bitfinex","SOLUSD",1759895928571,3.02377092,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1759895928751,3.02377092,218.62,218.57,5.2951933]
["bitfinex","SOLUSD",1759895929371,4.43877297,218.62,218.57,5.2951933]
["bitfinex","SOLUSD",1759895929556,1.41500205,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1759895929759,1.41500205,218.6,218.57,4.5751933]
["bitfinex","SOLUSD",1759895930480,1.41500205,218.58,218.52,12.16031601]
["bitfinex","SOLUSD",1759895931472,1.41500205,218.58,218.53,4.57603075]
["bitfinex","SOLUSD",1759895931639,22.84500205,218.59,218.53,4.57603075]
["bitfinex","SOLUSD",1759895931843,22.21500205,218.59,218.53,16.73610762]
["bitfinex","SOLUSD",1759895932038,1.41500205,218.59,218.53,5.29603075]
["bitfinex","SOLUSD",1759895932276,1.41500205,218.58,218.53,5.29603075]
["bitfinex","SOLUSD",1759895933178,1.41500205,218.58,218.5,4.57665903]
["bitfinex","SOLUSD",1759895933179,1.41500205,218.54,218.5,4.57665903]
["bitfinex","SOLUSD",1759895933480,2.04500205,218.54,218.5,4.57665903]
["bitfinex","SOLUSD",1759895933645,1.41500205,218.52,218.48,4.57692622]
["bitfinex","SOLUSD",1759895935463,1.41500205,218.52,218.48,5.29692622]
["bitfinex","SOLUSD",1759895936574,1.41500205,218.52,218.44,1.41500205]
["bitfinex","SOLUSD",1759895936754,1.41500205,218.52,218.46,0.72]
["bitfinex","SOLUSD",1759895937658,1.41500205,218.52,218.47,4.57728749]
["bitfinex","SOLUSD",1759895937865,1.41500205,218.52,218.47,5.29728749]
["bitfinex","SOLUSD",1759895938464,1.41500205,218.52,218.48,0.72]
["bitfinex","SOLUSD",1759895938751,1.41500205,218.52,218.49,4.5768685]
["bitfinex","SOLUSD",1759895939353,20.8,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1759895939574,20.8,218.54,218.5,0.72]
["bitfinex","SOLUSD",1759895939973,22.21500205,218.54,218.5,0.72]
["bitfinex","SOLUSD",1759895940354,1.41500205,218.53,218.5,0.72]
["bitfinex","SOLUSD",1759895940554,22.21500205,218.54,218.5,0.72]
["bitfinex","SOLUSD",1759895940768,22.21500205,218.54,218.51,4.57644959]
["bitfinex","SOLUSD",1759895941058,22.21500205,218.54,218.51,5.29644959]
["bitfinex","SOLUSD",1759895941576,22.21500205,218.54,218.52,0.72]
["bitfinex","SOLUSD",1759895941577,20.8,218.54,218.52,0.72]
["bitfinex","SOLUSD",1759895941784,1.41500205,218.53,218.46,1.41500205]
["bitfinex","SOLUSD",1759895941989,1.41500205,218.53,218.48,0.72]
["bitfinex","SOLUSD",1759895942360,1.41500205,218.53,218.46,1.41500205]
["bitfinex","SOLUSD",1759895942582,1.41500205,218.53,218.49,0.69]
["bitfinex","SOLUSD",1759895943094,1.41500205,218.53,218.49,5.26686831]
["bitfinex","SOLUSD",1759895943385,1.41500205,218.53,218.45,11.44382892]
["bitfinex","SOLUSD",1759895943386,20.8,218.49,218.43,4.57800361]
["bitfinex","SOLUSD",1759895943576,1.41500205,218.47,218.43,4.57800361]
["bitfinex","SOLUSD",1759895943786,34.31500205,218.47,218.43,4.57800361]
["bitfinex","SOLUSD",1759895944082,34.31500205,218.47,218.43,5.26800361]
["bitfinex","SOLUSD",1759895944385,34.31500205,218.47,218.43,4.57800361]
["bitfinex","SOLUSD",1759895944698,34.31500205,218.47,218.44,0.69]
["bitfinex","SOLUSD",1759895944862,34.31500205,218.47,218.43,4.57800361]
["bitfinex","SOLUSD",1759895945388,32.9,218.47,218.43,0.69]
["bitfinex","SOLUSD",1759895945590,34.31500205,218.47,218.43,0.69]
["bitfinex","SOLUSD",1759895947495,1.41500205,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1759895948173,1.41500205,218.46,218.43,83.77803705]
["bitfinex","SOLUSD",1759895948699,32.9,218.45,218.44,0.69]
["bitfinex","SOLUSD",1759895949083,32.9,218.45,218.43,83.77803705]
["bitfinex","SOLUSD",1759895949276,32.9,218.45,218.43,84.46803705]
["bitfinex","SOLUSD",1759895949476,32.9,218.45,218.43,79.2]
["bitfinex","SOLUSD",1759895949690,32.9,218.45,218.43,83.77811935]
["bitfinex","SOLUSD",1759895949893,34.31500205,218.45,218.43,83.77811935]
["bitfinex","SOLUSD",1759895950873,1.41500205,218.45,218.43,83.77811935]
["bitfinex","SOLUSD",1759895951071,32.9,218.44,218.43,83.77811935]
["bitfinex","SOLUSD",1759895952992,34.31500205,218.44,218.43,79.2]
["bitfinex","SOLUSD",1759895953399,34.31500205,218.44,218.43,83.77812571]
["bitfinex","SOLUSD",1759895954096,34.31500205,218.44,218.43,79.2]
["bitfinex","SOLUSD",1759895955278,34.31500205,218.44,218.43,83.77812571]
["bitfinex","SOLUSD",1759895955479,20.8,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759895955709,22.21500205,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759895956208,1.41500205,218.41,218.4,4.57875458]
["bitfinex","SOLUSD",1759895956371,32.92,218.42,218.4,5.26875458]
["bitfinex","SOLUSD",1759895956571,32.92,218.42,218.41,0.69]
["bitfinex","SOLUSD",1759895957581,32.92,218.42,218.41,5.26854493]
["bitfinex","SOLUSD",1759895957982,20.8,218.46,218.41,5.26854493]
["bitfinex","SOLUSD",1759895957983,32.92,218.46,218.41,5.26854493]
["bitfinex","SOLUSD",1759895958194,32.92,218.46,218.42,0.69]
["bitfinex","SOLUSD",1759895958499,32.92,218.46,218.43,0.69]
["bitfinex","SOLUSD",1759895959189,32.92,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1759895959508,34.33500205,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1759895960697,1.41500205,218.45,218.42,4.57820377]
["bitfinex","SOLUSD",1759895961084,1.41500205,218.45,218.42,5.26820377]
["bitfinex","SOLUSD",1759895961878,1.41500205,218.45,218.41,16.02490727]
["bitfinex","SOLUSD",1759895962078,1.41500205,218.45,218.43,0.69]
["bitfinex","SOLUSD",1759895962789,34.33500205,218.46,218.43,0.69]
["bitfinex","SOLUSD",1759895963188,34.33500205,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1759895963977,34.33500205,218.46,218.44,5.26791613]
["bitfinex","SOLUSD",1759895964497,32.92,218.46,218.44,5.26791613]
["bitfinex","SOLUSD",1759895964672,32.92,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1759895965306,32.92,218.46,218.43,4.57812571]
["bitfinex","SOLUSD",1759895965598,32.92,218.46,218.43,5.26812571]
["bitfinex","SOLUSD",1759895966077,32.92,218.46,218.43,4.57812571]
["bitfinex","SOLUSD",1759895966277,3.00067967,218.45,218.43,5.26812571]
["bitfinex","SOLUSD",1759895967002,3.00067967,218.45,218.44,0.69]
["bitfinex","SOLUSD",1759895967686,3.00067967,218.45,218.41,16.02490727]
["bitfinex","SOLUSD",1759895967882,3.00067967,218.45,218.42,0.69]
["bitfinex","SOLUSD",1759895968082,3.00067967,218.45,218.43,4.57812571]
["bitfinex","SOLUSD",1759895968496,3.00067967,218.45,218.43,84.46812571]
["bitfinex","SOLUSD",1759895970079,3.00067967,218.45,218.44,2.10500205]
["bitfinex","SOLUSD",1759895970283,3.00067967,218.47,218.44,2.10500205]
["bitfinex","SOLUSD",1759895970484,3.00067967,218.47,218.45,2.10500205]
["bitfinex","SOLUSD",1759895970703,3.00067967,218.47,218.46,0.69]
["bitfinex","SOLUSD",1759895972186,3.00067967,218.47,218.46,5.26749702]
["bitfinex","SOLUSD",1759895972389,3.00067967,218.47,218.46,5.24749702]
["bitfinex","SOLUSD",1759895972590,3.00067967,218.48,218.46,6.66249907]
["bitfinex","SOLUSD",1759895972790,3.00067967,218.48,218.47,0.67]
["bitfinex","SOLUSD",1759895973505,32.9,218.51,218.47,0.67]
["bitfinex","SOLUSD",1759895973689,3.00067967,218.5,218.47,0.67]
["bitfinex","SOLUSD",1759895973886,3.00067967,218.49,218.47,0.67]
["bitfinex","SOLUSD",1759895974085,3.00067967,218.48,218.47,0.67]
["bitfinex","SOLUSD",1759895974285,32.9,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1759895974286,3.00067967,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1759895974585,3.00067967,218.49,218.48,4.57707799]
["bitfinex","SOLUSD",1759895974987,3.00067967,218.49,218.48,5.24707799]
["bitfinex","SOLUSD",1759895977098,3.00067967,218.5,218.48,84.44707799]
["bitfinex","SOLUSD",1759895977405,3.00067967,218.49,218.48,83.77707799]
["bitfinex","SOLUSD",1759895977603,3.00067967,218.5,218.48,85.19208004]
["bitfinex","SOLUSD",1759895977817,3.00067967,218.52,218.49,0.67]
["bitfinex","SOLUSD",1759895978011,3.00067967,218.51,218.49,0.67]
["bitfinex","SOLUSD",1759895978312,3.00067967,218.52,218.48,96.63477502]
["bitfinex","SOLUSD",1759895978523,3.02083755,218.52,218.51,1.41500205]
["bitfinex","SOLUSD",1759895978712,1.41500205,218.61,218.51,0.67]
["bitfinex","SOLUSD",1759895978890,32.9,218.59,218.51,0.67]
["bitfinex","SOLUSD",1759895979810,32.9,218.59,218.51,21.47]
["bitfinex","SOLUSD",1759895980013,32.9,218.59,218.52,0.67]
["bitfinex","SOLUSD",1759895980191,32.9,218.59,218.56,1.41500205]
["bitfinex","SOLUSD",1759895980397,32.9,218.59,218.57,5.2451933]
["bitfinex","SOLUSD",1759895980608,32.9,218.59,218.58,0.67]
["bitfinex","SOLUSD",1759895981090,32.9,218.59,218.57,4.5751933]
["bitfinex","SOLUSD",1759895981588,32.9,218.59,218.57,5.2451933]
["bitfinex","SOLUSD",1759895981994,32.9,218.59,218.57,4.5751933]
["bitfinex","SOLUSD",1759895982212,32.9,218.59,218.58,0.67]
["bitfinex","SOLUSD",1759895982410,32.9,218.59,218.57,4.5751933]
["bitfinex","SOLUSD",1759895982713,20.8,218.63,218.58,0.67]
["bitfinex","SOLUSD",1759895982901,32.9,218.62,218.59,0.67]
["bitfinex","SOLUSD",1759895983408,32.9,218.62,218.58,2.21179545]
["bitfinex","SOLUSD",1759895983594,32.9,218.62,218.58,2.88179545]
["bitfinex","SOLUSD",1759895983795,32.9,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1759895983995,32.9,218.62,218.59,5.24477469]
["bitfinex","SOLUSD",1759895984214,32.9,218.62,218.59,7.45657014]
["bitfinex","SOLUSD",1759895984404,32.9,218.62,218.59,98.09350687]
["bitfinex","SOLUSD",1759895985705,20.8,218.65,218.6,0.67]
["bitfinex","SOLUSD",1759895986018,32.88,218.64,218.61,4.57435615]
["bitfinex","SOLUSD",1759895986220,33.51,218.64,218.61,4.57435615]
["bitfinex","SOLUSD",1759895986403,2.21179545,218.62,218.58,83.77479052]
["bitfinex","SOLUSD",1759895986612,2.84179545,218.61,218.58,83.77479052]
["bitfinex","SOLUSD",1759895986828,0.63,218.61,218.58,83.77479052]
["bitfinex","SOLUSD",1759895987827,0.63,218.6,218.55,11.43878045]
["bitfinex","SOLUSD",1759895988325,32.88,218.59,218.56,16.68390921]
["bitfinex","SOLUSD",1759895988510,32.88,218.59,218.57,2.21179545]
["bitfinex","SOLUSD",1759895988707,32.88,218.59,218.57,2.88179545]
["bitfinex","SOLUSD",1759895988907,32.88,218.61,218.57,2.88179545]
["bitfinex","SOLUSD",1759895989110,32.88,218.61,218.58,2.88179545]
["bitfinex","SOLUSD",1759895989502,32.88,218.61,218.59,4.57477469]
["bitfinex","SOLUSD",1759895991503,32.88,218.62,218.6,0.67]
["bitfinex","SOLUSD",1759895992214,21.43,218.66,218.6,2.88179545]
["bitfinex","SOLUSD",1759895992416,32.88,218.65,218.6,0.67]
["bitfinex","SOLUSD",1759895992627,32.88,218.65,218.6,2.88179545]
["bitfinex","SOLUSD",1759895992923,32.88,218.65,218.61,2.88179545]
["bitfinex","SOLUSD",1759895993096,32.88,218.65,218.59,16.01171142]
["bitfinex","SOLUSD",1759895993097,32.88,218.65,218.63,4.5739377]
["bitfinex","SOLUSD",1759895993427,0.63,218.64,218.6,6.78636086]
["bitfinex","SOLUSD",1759895993618,33.51,218.64,218.6,18.2227744]
["bitfinex","SOLUSD",1759895994018,32.88,218.64,218.6,18.2227744]
["bitfinex","SOLUSD",1759895994206,33.51,218.64,218.6,16.01097895]
["bitfinex","SOLUSD",1759895994405,32.88,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1759895994624,32.88,218.64,218.6,6.78636086]
["bitfinex","SOLUSD",1759895995118,32.88,218.64,218.6,18.2227744]
["bitfinex","SOLUSD",1759895995424,33.51,218.64,218.61,2.21179545]
["bitfinex","SOLUSD",1759895995812,32.88,218.64,218.62,2.21179545]
["bitfinex","SOLUSD",1759895996727,32.88,218.64,218.61,2.21179545]
["bitfinex","SOLUSD",1759895998223,32.88,218.64,218.62,4.57414692]
["bitfinex","SOLUSD",1759895999017,33.51,218.64,218.58,0.67]
["bitfinex","SOLUSD",1759895999210,2.21179545,218.61,218.58,79.87]
["bitfinex","SOLUSD",1759895999407,2.21179545,218.61,218.55,20.8]
["bitfinex","SOLUSD",1759895999408,2.21179545,218.6,218.59,4.57477469]
["bitfinex","SOLUSD",1759896000412,2.21179545,218.62,218.59,0.67]
["bitfinex","SOLUSD",1759896000613,2.21179545,218.62,218.6,0.67]
["bitfinex","SOLUSD",1759896001228,2.21179545,218.64,218.61,0.67]
["bitfinex","SOLUSD",1759896001407,2.21179545,218.64,218.62,0.67]
["bitfinex","SOLUSD",1759896001607,33.06,218.69,218.63,0.67]
["bitfinex","SOLUSD",1759896001831,0.2,218.69,218.65,2.21179545]
["bitfinex","SOLUSD",1759896002035,0.2,218.69,218.66,0.67]
["bitfinex","SOLUSD",1759896002212,0.2,218.69,218.67,4.57310101]
["bitfinex","SOLUSD",1759896002414,0.2,218.69,218.68,0.7]
["bitfinex","SOLUSD",1759896002637,0.2,218.69,218.66,79.2]
["bitfinex","SOLUSD",1759896002815,2.21179545,218.67,218.66,79.2]
["bitfinex","SOLUSD",1759896003016,2.21179545,218.68,218.66,83.77321384]
["bitfinex","SOLUSD",1759896003213,2.41179545,218.69,218.66,5.27321384]
["bitfinex","SOLUSD",1759896003413,0.2,218.69,218.66,16.70648924]
["bitfinex","SOLUSD",1759896003730,0.2,218.69,218.67,0.7]
["bitfinex","SOLUSD",1759896004034,0.2,218.69,218.66,16.00648924]
["bitfinex","SOLUSD",1759896004212,0.2,218.69,218.66,16.70648924]
["bitfinex","SOLUSD",1759896004415,2.21179545,218.68,218.66,4.57321384]
["bitfinex","SOLUSD",1759896005630,2.21179545,218.67,218.65,4.57351684]
["bitfinex","SOLUSD",1759896006012,2.21179545,218.67,218.65,5.27351684]
["bitfinex","SOLUSD",1759896006537,2.21179545,218.67,218.65,4.57351684]
["bitfinex","SOLUSD",1759896006840,2.21179545,218.68,218.65,4.57351684]
["bitfinex","SOLUSD",1759896007522,2.21179545,218.66,218.6,12.13616861]
["bitfinex","SOLUSD",1759896007708,2.21179545,218.66,218.6,11.43616861]
["bitfinex","SOLUSD",1759896007709,2.21179545,218.63,218.6,11.43616861]
["bitfinex","SOLUSD",1759896007917,2.21179545,218.63,218.6,12.13616861]
["bitfinex","SOLUSD",1759896008331,32.84,218.67,218.61,16.01024654]
["bitfinex","SOLUSD",1759896008526,0.2,218.69,218.64,2.21179545]
["bitfinex","SOLUSD",1759896008729,0.2,218.69,218.61,16.01024654]
["bitfinex","SOLUSD",1759896008730,2.84179545,218.68,218.61,16.01024654]
["bitfinex","SOLUSD",1759896009036,2.21179545,218.65,218.61,16.71024654]
["bitfinex","SOLUSD",1759896009243,2.21179545,218.67,218.62,0.7]
["bitfinex","SOLUSD",1759896009421,2.21179545,218.68,218.62,0.7]
["bitfinex","SOLUSD",1759896009620,2.21179545,218.68,218.63,16.00878195]
["bitfinex","SOLUSD",1759896009921,2.41179545,218.69,218.64,0.7]
["bitfinex","SOLUSD",1759896010125,2.21179545,218.68,218.64,0.7]
["bitfinex","SOLUSD",1759896010442,2.21179545,218.67,218.63,16.00878195]
["bitfinex","SOLUSD",1759896010622,2.21179545,218.67,218.63,16.70878195]
["bitfinex","SOLUSD",1759896010814,3.04179545,218.69,218.63,4.5739377]
["bitfinex","SOLUSD",1759896011123,2.21179545,218.65,218.63,4.5739377]
["bitfinex","SOLUSD",1759896011521,2.21179545,218.64,218.6,16.01069842]
["bitfinex","SOLUSD",1759896011723,2.21179545,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1759896011918,2.21179545,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1759896012118,2.21179545,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1759896012543,2.21179545,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1759896012749,2.84179545,218.59,218.51,12.14093829]
["bitfinex","SOLUSD",1759896012957,2.21179545,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1759896013536,2.21179545,218.55,218.49,16.01873337]
["bitfinex","SOLUSD",1759896013740,2.21179545,218.55,218.49,16.71873337]
["bitfinex","SOLUSD",1759896014141,2.21179545,218.54,218.49,16.71873337]
["bitfinex","SOLUSD",1759896014342,2.21179545,218.54,218.49,16.01873337]
["bitfinex","SOLUSD",1759896014648,2.21179545,218.54,218.5,0.7]
["bitfinex","SOLUSD",1759896015373,2.21179545,218.55,218.51,0.7]
["bitfinex","SOLUSD",1759896015530,2.21179545,218.56,218.51,0.7]
["bitfinex","SOLUSD",1759896015956,0.63,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1759896016167,2.21179545,218.56,218.52,4.57624016]
["bitfinex","SOLUSD",1759896016540,2.21179545,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1759896017068,0.63,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1759896017233,2.21179545,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1759896017436,2.21179545,218.55,218.51,0.7]
["bitfinex","SOLUSD",1759896017652,2.21179545,218.55,218.51,4.57633709]
["bitfinex","SOLUSD",1759896017959,2.21179545,218.53,218.47,4.57728749]
["bitfinex","SOLUSD",1759896018158,2.21179545,218.53,218.47,5.27728749]
["bitfinex","SOLUSD",1759896018465,2.21179545,218.53,218.48,0.7]
["bitfinex","SOLUSD",1759896018761,2.21179545,218.53,218.49,0.7]
["bitfinex","SOLUSD",1759896019135,2.21179545,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1759896019834,2.21179545,218.54,218.5,4.57665903]
["bitfinex","SOLUSD",1759896020047,21.43,218.59,218.51,0.7]
["bitfinex","SOLUSD",1759896020241,23.01179545,218.55,218.51,0.7]
["bitfinex","SOLUSD",1759896020858,11.34613725,218.62,218.52,0.7]
["bitfinex","SOLUSD",1759896021154,2.21179545,218.57,218.52,0.7]
["bitfinex","SOLUSD",1759896021359,2.21179545,218.56,218.53,4.57603075]
["bitfinex","SOLUSD",1759896021535,2.21179545,218.56,218.52,0.7]
["bitfinex","SOLUSD",1759896021536,2.21179545,218.56,218.52,4.57623575]
["bitfinex","SOLUSD",1759896021740,2.84179545,218.56,218.52,4.57623575]
["bitfinex","SOLUSD",1759896021937,26.00500415,218.58,218.52,4.57623575]
["bitfinex","SOLUSD",1759896022163,2.21179545,218.56,218.52,4.57623575]
["bitfinex","SOLUSD",1759896022363,3.01368645,218.57,218.52,4.57623575]
["bitfinex","SOLUSD",1759896022655,2.21179545,218.54,218.5,4.57649174]
["bitfinex","SOLUSD",1759896022860,2.21179545,218.52,218.5,4.57649174]
["bitfinex","SOLUSD",1759896023160,2.21179545,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1759896023360,2.21179545,218.49,218.46,4.57735884]
["bitfinex","SOLUSD",1759896023565,2.21179545,218.5,218.46,4.57735884]
["bitfinex","SOLUSD",1759896023731,2.21179545,218.5,218.46,5.27735884]
["bitfinex","SOLUSD",1759896024362,2.21179545,218.5,218.46,4.57735884]
["bitfinex","SOLUSD",1759896025355,2.21179545,218.5,218.44,12.14449167]
["bitfinex","SOLUSD",1759896025356,2.21179545,218.5,218.45,4.57770312]
["bitfinex","SOLUSD",1759896025566,23.01179545,218.5,218.45,5.27770312]
["bitfinex","SOLUSD",1759896026634,21.43,218.5,218.45,6.78949857]
["bitfinex","SOLUSD",1759896027344,21.43,218.5,218.44,6.78971158]
["bitfinex","SOLUSD",1759896027533,21.43,218.5,218.45,2.21179545]
["bitfinex","SOLUSD",1759896027940,21.43,218.5,218.45,2.91179545]
["bitfinex","SOLUSD",1759896028443,20.8,218.51,218.46,6.78929247]
["bitfinex","SOLUSD",1759896028644,20.8,218.51,218.46,7.48929247]
["bitfinex","SOLUSD",1759896028852,21.43,218.51,218.46,7.48929247]
["bitfinex","SOLUSD",1759896029251,21.43,218.51,218.46,5.27749702]
["bitfinex","SOLUSD",1759896029457,21.43,218.51,218.46,7.48929247]
["bitfinex","SOLUSD",1759896029764,0.63,218.5,218.43,0.7]
["bitfinex","SOLUSD",1759896029958,32.84,218.49,218.45,2.21179545]
["bitfinex","SOLUSD",1759896030166,20.8,218.51,218.46,2.91179545]
["bitfinex","SOLUSD",1759896030365,0.63,218.52,218.46,2.91179545]
["bitfinex","SOLUSD",1759896030555,32.84,218.51,218.47,2.91179545]
["bitfinex","SOLUSD",1759896031545,32.84,218.51,218.47,6.78897236]
["bitfinex","SOLUSD",1759896031753,0.63,218.5,218.47,4.57717691]
["bitfinex","SOLUSD",1759896032646,0.63,218.5,218.4,79.20000001]
["bitfinex","SOLUSD",1759896032647,20.8,218.47,218.4,79.20000001]
["bitfinex","SOLUSD",1759896032858,2.21179545,218.43,218.4,1e-08]
["bitfinex","SOLUSD",1759896033757,2.21179545,218.44,218.4,1e-08]
["bitfinex","SOLUSD",1759896033958,2.21179545,218.44,218.4,4.57874603]
["bitfinex","SOLUSD",1759896034360,2.84179545,218.43,218.4,4.57874603]
["bitfinex","SOLUSD",1759896034557,2.21179545,218.43,218.4,4.57874603]
["bitfinex","SOLUSD",1759896034765,2.84179545,218.42,218.4,1e-08]
["bitfinex","SOLUSD",1759896035068,32.84,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896037872,40.26034038,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896038857,7.42034038,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896039072,51.13681559,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896039854,16.08502014,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896040175,2.21179545,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896040356,0.63,218.44,218.4,1e-08]
["bitfinex","SOLUSD",1759896040561,23.01179545,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896041178,20.8,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896041385,23.01179545,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896041768,47.29154643,218.59,218.4,0.72000001]
["bitfinex","SOLUSD",1759896041769,0.63,218.49,218.4,0.72000001]
["bitfinex","SOLUSD",1759896041970,0.63,218.49,218.4,2.93179546]
["bitfinex","SOLUSD",1759896042187,1.83490447,218.51,218.42,2.21179545]
["bitfinex","SOLUSD",1759896042390,0.63,218.52,218.43,0.72]
["bitfinex","SOLUSD",1759896042391,2.21179545,218.5,218.43,0.72]
["bitfinex","SOLUSD",1759896042561,32.84,218.49,218.43,0.72]
["bitfinex","SOLUSD",1759896042761,53.64,218.49,218.43,0.72]
["bitfinex","SOLUSD",1759896043082,34.25746179,218.49,218.43,0.72]
["bitfinex","SOLUSD",1759896043387,20.8,218.46,218.4,0.72000001]
["bitfinex","SOLUSD",1759896043554,32.84,218.45,218.4,0.72000001]
["bitfinex","SOLUSD",1759896043760,32.84,218.45,218.41,4.57854493]
["bitfinex","SOLUSD",1759896043976,22.21746179,218.47,218.42,0.72]
["bitfinex","SOLUSD",1759896044175,32.84,218.46,218.43,0.72]
["bitfinex","SOLUSD",1759896044869,22.21746179,218.47,218.43,0.72]
["bitfinex","SOLUSD",1759896045194,22.21746179,218.47,218.41,16.74490727]
["bitfinex","SOLUSD",1759896045388,1.41746179,218.44,218.4,1e-08]
["bitfinex","SOLUSD",1759896045594,33.47,218.46,218.4,1e-08]
["bitfinex","SOLUSD",1759896045595,1.41746179,218.43,218.4,1e-08]
["bitfinex","SOLUSD",1759896045896,32.84,218.42,218.4,0.72000001]
["bitfinex","SOLUSD",1759896046056,32.84,218.41,218.4,0.72000001]
["bitfinex","SOLUSD",1759896046258,32.84,218.41,218.4,5.29875458]
["bitfinex","SOLUSD",1759896047662,32.84,218.41,218.4,4.57875458]
["bitfinex","SOLUSD",1759896048084,32.84,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896048579,34.88746179,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896048969,34.25746179,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896049286,21.43,218.44,218.4,1e-08]
["bitfinex","SOLUSD",1759896049588,32.84,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896049885,1.41746179,218.42,218.4,1e-08]
["bitfinex","SOLUSD",1759896050089,32.84,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896052380,34.25746179,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896052684,32.84,218.41,218.4,0.72000001]
["bitfinex","SOLUSD",1759896053282,32.84,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896056081,35.84522749,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896057777,3.00522749,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896057970,32.84,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896058174,35.84522749,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896059160,37.26268928,218.41,218.4,0.72000001]
["bitfinex","SOLUSD",1759896059700,3.00522749,218.41,218.4,0.72000001]
["bitfinex","SOLUSD",1759896059864,3.00522749,218.44,218.4,0.72000001]
["bitfinex","SOLUSD",1759896060064,32.84,218.43,218.4,0.72000001]
["bitfinex","SOLUSD",1759896060285,32.84,218.44,218.41,4.57854493]
["bitfinex","SOLUSD",1759896060486,22.21746179,218.48,218.42,0.72]
["bitfinex","SOLUSD",1759896060676,35.85238085,218.47,218.42,0.72]
["bitfinex","SOLUSD",1759896060887,3.01238085,218.46,218.42,0.72]
["bitfinex","SOLUSD",1759896061075,32.84,218.45,218.42,0.72]
["bitfinex","SOLUSD",1759896061268,32.84,218.45,218.41,16.02490727]
["bitfinex","SOLUSD",1759896061470,32.84,218.45,218.42,0.72]
["bitfinex","SOLUSD",1759896062392,32.84,218.45,218.43,4.57812571]
["bitfinex","SOLUSD",1759896062596,32.84,218.45,218.44,0.65]
["bitfinex","SOLUSD",1759896063186,4.37945223,218.51,218.44,0.65]
["bitfinex","SOLUSD",1759896063463,37.25266121,218.5,218.44,0.65]
["bitfinex","SOLUSD",1759896063692,1.41746179,218.48,218.44,0.65]
["bitfinex","SOLUSD",1759896063892,1.41746179,218.48,218.45,0.65]
["bitfinex","SOLUSD",1759896064071,4.43266121,218.48,218.45,0.65]
["bitfinex","SOLUSD",1759896064392,4.43266121,218.48,218.4,1e-08]
["bitfinex","SOLUSD",1759896064393,23.63492358,218.46,218.4,1e-08]
["bitfinex","SOLUSD",1759896064607,1.41746179,218.42,218.4,1e-08]
["bitfinex","SOLUSD",1759896064773,32.82,218.41,218.4,4.57871309]
["bitfinex","SOLUSD",1759896064972,32.82,218.41,218.4,84.42871309]
["bitfinex","SOLUSD",1759896065178,32.82,218.41,218.4,79.20000001]
["bitfinex","SOLUSD",1759896065497,32.82,218.41,218.4,84.42875458]
["bitfinex","SOLUSD",1759896065787,32.82,218.41,218.4,79.20000001]
["bitfinex","SOLUSD",1759896065993,33.45,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896066174,36.46635123,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896066371,35.83635123,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896067393,41.04489616,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896068479,36.46635123,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896069478,41.04489616,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896069697,51.92137137,218.41,218.4,1e-08]
["bitfinex","SOLUSD",1759896070395,36.25564912,218.38,218.37,0.1]
["bitfinex","SOLUSD",1759896070567,73.50946214,218.38,218.37,0.1]
["bitfinex","SOLUSD",1759896070769,74.13946214,218.38,218.37,0.1]
["bitfinex","SOLUSD",1759896072071,32.82,218.38,218.37,0.1]
["bitfinex","SOLUSD",1759896072596,34.23746179,218.38,218.37,0.1]
["bitfinex","SOLUSD",1759896072796,37.25731002,218.38,218.37,0.1]
["bitfinex","SOLUSD",1759896072976,34.23746179,218.38,218.37,0.1]
["bitfinex","SOLUSD",1759896074075,37.2577881,218.38,218.37,0.1]
["bitfinex","SOLUSD",1759896074272,41.83696201,218.38,218.37,0.1]
["bitfinex","SOLUSD",1759896074471,42.46696201,218.38,218.37,0.1]
["bitfinex","SOLUSD",1759896074696,53.34343722,218.38,218.37,0.1]
["bitfinex","SOLUSD",1759896076576,55.33235859,218.38,218.33,0.1]
["bitfinex","SOLUSD",1759896076783,22.21746179,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896076997,55.03746179,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896077390,58.68841646,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896077790,56.64095467,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896078480,53.62,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896078687,56.64119966,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896079206,61.22121248,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896079590,65.62121248,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896079988,29.63866145,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896080185,62.45866145,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896080591,29.63866145,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896080781,62.45866145,218.34,218.33,0.75]
["bitfinex","SOLUSD",1759896081106,62.45866145,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896081296,64.01747461,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896082203,74.89394982,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896083013,62.4554823,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896083215,59.43746179,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896083502,64.64747461,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896084280,64.01747461,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896085515,67.03409322,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896086212,77.12310664,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896086507,20.8,218.31,218.3,0.1]
["bitfinex","SOLUSD",1759896086682,58.0540804,218.31,218.3,0.1]
["bitfinex","SOLUSD",1759896086884,82.85658666,218.31,218.3,0.1]
["bitfinex","SOLUSD",1759896087210,83.48658666,218.31,218.3,0.1]
["bitfinex","SOLUSD",1759896087384,88.06722886,218.31,218.3,0.1]
["bitfinex","SOLUSD",1759896087708,93.80911549,218.31,218.18,0.1]
["bitfinex","SOLUSD",1759896087910,1.41746179,218.19,218.18,0.1]
["bitfinex","SOLUSD",1759896088282,34.23746179,218.19,218.18,0.1]
["bitfinex","SOLUSD",1759896088478,6.29984716,218.24,218.18,0.75]
["bitfinex","SOLUSD",1759896088479,1.41746179,218.2,218.18,0.75]
["bitfinex","SOLUSD",1759896088683,32.82,218.19,218.18,0.75]
["bitfinex","SOLUSD",1759896088919,0.63,218.28,218.18,0.75]
["bitfinex","SOLUSD",1759896089104,0.63,218.28,218.15,1.41746179]
["bitfinex","SOLUSD",1759896089105,20.8,218.23,218.15,2.08400183]
["bitfinex","SOLUSD",1759896089406,32.82,218.22,218.16,1.41746179]
["bitfinex","SOLUSD",1759896089603,32.82,218.22,218.14,51.81641131]
["bitfinex","SOLUSD",1759896089604,34.23746179,218.22,218.14,51.81641131]
["bitfinex","SOLUSD",1759896089810,34.23746179,218.22,218.15,1.41746179]
["bitfinex","SOLUSD",1759896089988,32.82,218.22,218.14,53.2338731]
["bitfinex","SOLUSD",1759896090310,1.41746179,218.18,218.14,51.81641131]
["bitfinex","SOLUSD",1759896090517,20.8,218.19,218.14,51.81641131]
["bitfinex","SOLUSD",1759896090820,32.82,218.17,218.14,51.81641131]
["bitfinex","SOLUSD",1759896091187,32.82,218.17,218.15,0.65]
["bitfinex","SOLUSD",1759896091387,32.82,218.17,218.14,51.81641131]
["bitfinex","SOLUSD",1759896091687,32.84,218.17,218.14,57.05057712]
["bitfinex","SOLUSD",1759896091995,32.84,218.16,218.15,0.65]
["bitfinex","SOLUSD",1759896092194,32.84,218.16,218.15,1.41746179]
["bitfinex","SOLUSD",1759896092789,32.84,218.16,218.15,2.10746179]
["bitfinex","SOLUSD",1759896092989,32.84,218.17,218.15,2.10746179]
["bitfinex","SOLUSD",1759896093313,32.84,218.17,218.16,2.10746179]
["bitfinex","SOLUSD",1759896093504,32.84,218.17,218.16,6.6912535]
["bitfinex","SOLUSD",1759896093805,32.84,218.17,218.16,5.27379171]
["bitfinex","SOLUSD",1759896094714,32.84,218.17,218.16,6.6912535]
["bitfinex","SOLUSD",1759896094891,20.8,218.22,218.16,18.15073278]
["bitfinex","SOLUSD",1759896095091,20.8,218.22,218.19,1.41746179]
["bitfinex","SOLUSD",1759896095092,32.84,218.21,218.19,1.41746179]
["bitfinex","SOLUSD",1759896095306,32.84,218.21,218.2,0.69]
["bitfinex","SOLUSD",1759896095510,32.84,218.21,218.2,5.27295142]
["bitfinex","SOLUSD",1759896096018,10.87647521,218.28,218.2,5.27295142]
["bitfinex","SOLUSD",1759896096225,20.8,218.24,218.22,1.41746179]
["bitfinex","SOLUSD",1759896096403,32.84,218.23,218.22,2.10746179]
["bitfinex","SOLUSD",1759896097004,32.84,218.23,218.21,1.41746179]
["bitfinex","SOLUSD",1759896097421,32.84,218.23,218.17,0.69]
["bitfinex","SOLUSD",1759896097723,33.56,218.23,218.19,1.41746179]
["bitfinex","SOLUSD",1759896098122,32.84,218.23,218.19,1.41746179]
["bitfinex","SOLUSD",1759896098295,32.84,218.23,218.19,2.10746179]
["bitfinex","SOLUSD",1759896098988,32.84,218.23,218.2,4.58295142]
["bitfinex","SOLUSD",1759896099618,32.84,218.23,218.19,0.69]
["bitfinex","SOLUSD",1759896099910,33.52,218.23,218.18,1.41746179]
["bitfinex","SOLUSD",1759896100126,32.84,218.23,218.18,6.66083331]
["bitfinex","SOLUSD",1759896100299,32.84,218.23,218.19,0.66]
["bitfinex","SOLUSD",1759896100485,0.68,218.29,218.22,1.41746179]
["bitfinex","SOLUSD",1759896100688,7.40558697,218.34,218.28,1.41746179]
["bitfinex","SOLUSD",1759896100905,32.86,218.33,218.28,1.41746179]
["bitfinex","SOLUSD",1759896101106,32.86,218.33,218.3,5.99821359]
["bitfinex","SOLUSD",1759896102730,4.4,218.34,218.32,1.41746179]
["bitfinex","SOLUSD",1759896102935,32.86,218.33,218.32,1.41746179]
["bitfinex","SOLUSD",1759896103234,32.86,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1759896103807,32.86,218.33,218.32,5.24043239]
["bitfinex","SOLUSD",1759896104234,4.4,218.34,218.32,5.24043239]
["bitfinex","SOLUSD",1759896104432,4.4,218.34,218.33,2.07746179]
["bitfinex","SOLUSD",1759896105232,32.86,218.42,218.33,21.1227123]
["bitfinex","SOLUSD",1759896105417,32.86,218.42,218.34,0.66]
["bitfinex","SOLUSD",1759896105731,32.86,218.42,218.41,2.21596661]
["bitfinex","SOLUSD",1759896107543,32.86,218.42,218.35,2.21596661]
["bitfinex","SOLUSD",1759896107544,20.8,218.39,218.33,0.66]
["bitfinex","SOLUSD",1759896107715,53.68,218.39,218.35,2.21596661]
["bitfinex","SOLUSD",1759896107911,54.36,218.39,218.35,2.21596661]
["bitfinex","SOLUSD",1759896108131,54.36,218.39,218.37,2.21596661]
["bitfinex","SOLUSD",1759896108614,53.68,218.39,218.37,2.21596661]
["bitfinex","SOLUSD",1759896109313,54.36,218.39,218.37,2.21596661]
["bitfinex","SOLUSD",1759896110419,53.68,218.39,218.37,6.79531015]
["bitfinex","SOLUSD",1759896110621,32.84,218.38,218.37,6.79531015]
["bitfinex","SOLUSD",1759896110825,20.8,218.4,218.37,6.79531015]
["bitfinex","SOLUSD",1759896111029,32.84,218.39,218.37,4.57934354]
["bitfinex","SOLUSD",1759896111241,32.84,218.39,218.38,2.21596661]
["bitfinex","SOLUSD",1759896112534,32.84,218.39,218.33,5.24016966]
["bitfinex","SOLUSD",1759896112742,0.68,218.38,218.34,2.21596661]
["bitfinex","SOLUSD",1759896112919,32.84,218.39,218.35,2.21596661]
["bitfinex","SOLUSD",1759896113114,32.84,218.39,218.36,2.21596661]
["bitfinex","SOLUSD",1759896113430,32.84,218.39,218.34,0.66]
["bitfinex","SOLUSD",1759896113634,32.84,218.39,218.36,2.21596661]
["bitfinex","SOLUSD",1759896113960,32.84,218.39,218.38,2.21596661]
["bitfinex","SOLUSD",1759896114147,32.84,218.39,218.38,6.79514052]
["bitfinex","SOLUSD",1759896114443,32.84,218.39,218.38,2.21596661]
["bitfinex","SOLUSD",1759896114628,32.84,218.39,218.38,6.79514052]
["bitfinex","SOLUSD",1759896114939,32.82,218.4,218.38,7.45514052]
["bitfinex","SOLUSD",1759896115116,32.82,218.4,218.39,2.21596661]
["bitfinex","SOLUSD",1759896115650,0.68,218.47,218.39,2.87596661]
["bitfinex","SOLUSD",1759896115947,32.82,218.47,218.4,0.66]
["bitfinex","SOLUSD",1759896116152,32.82,218.47,218.45,2.21596661]
["bitfinex","SOLUSD",1759896116846,29.9039,218.47,218.45,2.21596661]
["bitfinex","SOLUSD",1759896117038,29.9039,218.47,218.42,0.66]
["bitfinex","SOLUSD",1759896117240,29.9039,218.47,218.45,2.21596661]
["bitfinex","SOLUSD",1759896117949,29.9039,218.47,218.46,2.21596661]
["bitfinex","SOLUSD",1759896119155,0.68,218.54,218.47,4.57728749]
["bitfinex","SOLUSD",1759896119457,0.68,218.57,218.53,2.21596661]
["bitfinex","SOLUSD",1759896119626,32.82,218.56,218.53,2.21596661]
["bitfinex","SOLUSD",1759896119952,3.01006835,218.55,218.5,0.66]
["bitfinex","SOLUSD",1759896120157,3.01006835,218.55,218.51,0.66]
["bitfinex","SOLUSD",1759896120357,32.82,218.56,218.51,0.66]
["bitfinex","SOLUSD",1759896120752,0.2,218.59,218.51,0.66]
["bitfinex","SOLUSD",1759896120939,0.2,218.59,218.58,2.21596661]
["bitfinex","SOLUSD",1759896121129,0.2,218.59,218.58,7.45095059]
["bitfinex","SOLUSD",1759896121881,21.68,218.59,218.52,0.66]
["bitfinex","SOLUSD",1759896122028,21.68,218.59,218.56,2.21596661]
["bitfinex","SOLUSD",1759896122227,21.68,218.59,218.58,2.21596661]
["bitfinex","SOLUSD",1759896122656,21.0,218.59,218.58,2.21596661]
["bitfinex","SOLUSD",1759896123236,21.0,218.59,218.58,6.79095059]
["bitfinex","SOLUSD",1759896123437,0.2,218.59,218.58,7.48095059]
["bitfinex","SOLUSD",1759896126326,0.2,218.59,218.58,86.68095059]
["bitfinex","SOLUSD",1759896126530,0.2,218.59,218.58,7.48095059]
["bitfinex","SOLUSD",1759896128630,0.2,218.59,218.58,5.26498398]
["bitfinex","SOLUSD",1759896130559,0.2,218.59,218.58,84.46498398]
["bitfinex","SOLUSD",1759896130769,0.89,218.59,218.58,79.2]
["bitfinex","SOLUSD",1759896130947,0.2,218.59,218.58,81.41596661]
["bitfinex","SOLUSD",1759896131147,0.2,218.59,218.58,85.99095059]
["bitfinex","SOLUSD",1759896131767,0.2,218.59,218.5,83.77654659]
["bitfinex","SOLUSD",1759896131768,0.89,218.59,218.5,83.77654659]
["bitfinex","SOLUSD",1759896132065,0.69,218.58,218.57,2.21596661]
["bitfinex","SOLUSD",1759896132363,0.2,218.59,218.57,2.21596661]
["bitfinex","SOLUSD",1759896132548,0.89,218.59,218.57,2.21596661]
["bitfinex","SOLUSD",1759896132764,0.69,218.58,218.57,2.21596661]
["bitfinex","SOLUSD",1759896132968,0.69,218.58,218.56,2.21596661]
["bitfinex","SOLUSD",1759896133576,0.69,218.57,218.55,2.21596661]
["bitfinex","SOLUSD",1759896133787,21.49,218.56,218.46,0.69]
["bitfinex","SOLUSD",1759896133968,21.49,218.56,218.5,2.21596661]
["bitfinex","SOLUSD",1759896134278,21.49,218.56,218.43,0.69]
["bitfinex","SOLUSD",1759896134279,2.90596661,218.55,218.43,0.69]
["bitfinex","SOLUSD",1759896134578,20.8,218.51,218.44,2.21596661]
["bitfinex","SOLUSD",1759896134878,20.8,218.49,218.44,6.79377269]
["bitfinex","SOLUSD",1759896135077,20.8,218.49,218.47,5.1405311]
["bitfinex","SOLUSD",1759896135284,20.8,218.48,218.47,5.1405311]
["bitfinex","SOLUSD",1759896135575,21.49,218.48,218.47,5.1405311]
["bitfinex","SOLUSD",1759896135977,20.8,218.48,218.47,5.1405311]
["bitfinex","SOLUSD",1759896136584,32.86,218.51,218.47,5.1405311]
["bitfinex","SOLUSD",1759896136806,0.69,218.55,218.5,9.71719013]
["bitfinex","SOLUSD",1759896136969,0.69,218.55,218.52,5.1405311]
["bitfinex","SOLUSD",1759896136970,53.68,218.53,218.52,5.1405311]
["bitfinex","SOLUSD",1759896137296,20.8,218.53,218.52,5.1405311]
["bitfinex","SOLUSD",1759896137674,32.86,218.55,218.52,5.8305311]
["bitfinex","SOLUSD",1759896137873,32.86,218.55,218.54,5.1405311]
["bitfinex","SOLUSD",1759896138191,0.2,218.59,218.54,5.8305311]
["bitfinex","SOLUSD",1759896138394,0.2,218.59,218.58,5.1405311]
["bitfinex","SOLUSD",1759896138993,21.0,218.59,218.58,5.1405311]
["bitfinex","SOLUSD",1759896140892,0.2,218.59,218.58,9.71551508]
["bitfinex","SOLUSD",1759896141062,0.2,218.59,218.58,10.40551508]
["bitfinex","SOLUSD",1759896141263,0.2,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1759896141485,0.2,218.59,218.58,9.71551508]
["bitfinex","SOLUSD",1759896142167,0.2,218.59,218.58,10.42551508]
["bitfinex","SOLUSD",1759896146098,0.2,218.59,218.58,5.28498398]
["bitfinex","SOLUSD",1759896146304,0.2,218.59,218.58,10.42551508]
["bitfinex","SOLUSD",1759896146515,1e-08,218.59,218.58,10.42551508]
["bitfinex","SOLUSD",1759896147007,1e-08,218.59,218.58,21.30199029]
["bitfinex","SOLUSD",1759896147207,1e-08,218.61,218.59,10.87647521]
["bitfinex","SOLUSD",1759896147368,1e-08,218.61,218.6,48.89700631]
["bitfinex","SOLUSD",1759896147573,1e-08,218.61,218.6,49.60700631]
["bitfinex","SOLUSD",1759896147803,0.2,218.69,218.64,10.87647521]
["bitfinex","SOLUSD",1759896147988,0.2,218.69,218.68,5.1405311]
["bitfinex","SOLUSD",1759896148386,3.19908788,218.72,218.68,5.8505311]
["bitfinex","SOLUSD",1759896148588,0.2,218.72,218.71,5.1405311]
["bitfinex","SOLUSD",1759896149888,1e-08,218.74,218.72,10.87647521]
["bitfinex","SOLUSD",1759896150219,1e-08,218.74,218.73,20.58885287]
["bitfinex","SOLUSD",1759896150411,1e-08,218.74,218.73,21.29885287]
["bitfinex","SOLUSD",1759896150715,0.2,218.81,218.74,10.87647521]
["bitfinex","SOLUSD",1759896151024,0.2,218.81,218.8,5.1405311]
["bitfinex","SOLUSD",1759896151491,0.2,218.81,218.8,5.8505311]
["bitfinex","SOLUSD",1759896151807,0.2,218.81,218.8,16.72700631]
["bitfinex","SOLUSD",1759896151999,0.2,218.81,218.8,21.29739022]
["bitfinex","SOLUSD",1759896152307,1e-08,218.81,218.8,21.29739022]
["bitfinex","SOLUSD",1759896155493,1e-08,218.81,218.8,20.58739022]
["bitfinex","SOLUSD",1759896155889,1e-08,218.81,218.8,16.13685912]
["bitfinex","SOLUSD",1759896156103,1e-08,218.81,218.8,21.27739022]
["bitfinex","SOLUSD",1759896156407,1e-08,218.81,218.8,10.87647521]
["bitfinex","SOLUSD",1759896156718,1e-08,218.81,218.75,4.57142857]
["bitfinex","SOLUSD",1759896156719,0.69000001,218.81,218.75,4.57142857]
["bitfinex","SOLUSD",1759896157191,5.1405311,218.79,218.73,4.5716921]
["bitfinex","SOLUSD",1759896157398,0.69,218.78,218.73,4.5716921]
["bitfinex","SOLUSD",1759896157610,0.69,218.77,218.73,4.5716921]
["bitfinex","SOLUSD",1759896157800,0.69,218.76,218.73,4.5716921]
["bitfinex","SOLUSD",1759896158233,0.69,218.75,218.73,4.5716921]
["bitfinex","SOLUSD",1759896158894,2.9,218.77,218.73,9.7122232]
["bitfinex","SOLUSD",1759896159093,3.59,218.77,218.73,9.7122232]
["bitfinex","SOLUSD",1759896159294,2.9,218.77,218.73,9.7122232]
["bitfinex","SOLUSD",1759896159490,0.69,218.76,218.73,9.7122232]
["bitfinex","SOLUSD",1759896159921,0.69,218.76,218.73,5.1405311]
["bitfinex","SOLUSD",1759896160620,0.69,218.76,218.72,5.1405311]
["bitfinex","SOLUSD",1759896160922,0.69,218.75,218.72,5.1405311]
["bitfinex","SOLUSD",1759896161527,0.69,218.75,218.7,16.00332317]
["bitfinex","SOLUSD",1759896161528,0.69,218.75,218.71,5.1405311]
["bitfinex","SOLUSD",1759896161702,3.59,218.77,218.72,4.57205559]
["bitfinex","SOLUSD",1759896161895,0.69,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1759896162405,2.9,218.77,218.73,5.1405311]
["bitfinex","SOLUSD",1759896163208,3.59,218.77,218.73,5.1405311]
["bitfinex","SOLUSD",1759896163406,5.8901237,218.77,218.73,5.1405311]
["bitfinex","SOLUSD",1759896163606,5.8901237,218.77,218.76,5.1405311]
["bitfinex","SOLUSD",1759896163818,2.9,218.77,218.76,10.3717507]
["bitfinex","SOLUSD",1759896164006,2.9,218.77,218.76,5.2312196]
["bitfinex","SOLUSD",1759896164212,2.9,218.77,218.76,10.3717507]
["bitfinex","SOLUSD",1759896166034,2.9,218.77,218.76,9.7117507]
["bitfinex","SOLUSD",1759896167117,2.9,218.77,218.76,4.1393926]
["bitfinex","SOLUSD",1759896168726,1e-08,218.81,218.76,4.1393926]
["bitfinex","SOLUSD",1759896168922,1e-08,218.81,218.8,3.4793926]
["bitfinex","SOLUSD",1759896169228,1e-08,218.81,218.8,8.04977651]
["bitfinex","SOLUSD",1759896172629,1e-08,218.81,218.78,15.99766914]
["bitfinex","SOLUSD",1759896172929,1e-08,218.81,218.8,3.4793926]
["bitfinex","SOLUSD",1759896173122,1e-08,218.81,218.79,3.4793926]
["bitfinex","SOLUSD",1759896173325,20.49000002,218.84,218.79,3.4793926]
["bitfinex","SOLUSD",1759896173710,0.69,218.83,218.79,3.4793926]
["bitfinex","SOLUSD",1759896174229,0.69,218.83,218.8,3.4793926]
["bitfinex","SOLUSD",1759896174836,0.69,218.83,218.8,8.04963914]
["bitfinex","SOLUSD",1759896175017,0.69,218.83,218.8,4.57024654]
["bitfinex","SOLUSD",1759896175407,0.69,218.83,218.8,8.04963914]
["bitfinex","SOLUSD",1759896177312,0.69,218.82,218.8,4.57024654]
["bitfinex","SOLUSD",1759896177930,20.8,218.85,218.8,4.57024654]
["bitfinex","SOLUSD",1759896178235,20.8,218.85,218.81,3.4793926]
["bitfinex","SOLUSD",1759896178409,0.69,218.84,218.8,8.04963914]
["bitfinex","SOLUSD",1759896178818,0.69,218.83,218.8,4.57024654]
["bitfinex","SOLUSD",1759896179013,20.8,218.85,218.79,3.4793926]
["bitfinex","SOLUSD",1759896179227,0.69,218.82,218.79,3.4793926]
["bitfinex","SOLUSD",1759896179530,0.69,218.82,218.8,4.57038391]
["bitfinex","SOLUSD",1759896179725,20.8,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1759896179929,0.69,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1759896180233,20.8,218.85,218.8,8.70977651]
["bitfinex","SOLUSD",1759896180539,20.8,218.85,218.81,3.4793926]
["bitfinex","SOLUSD",1759896181037,21.49,218.85,218.81,1.41270697]
["bitfinex","SOLUSD",1759896182008,20.8,218.85,218.81,5.9828682]
["bitfinex","SOLUSD",1759896182213,0.69,218.84,218.81,4.57016123]
["bitfinex","SOLUSD",1759896182414,0.69,218.83,218.81,4.57016123]
["bitfinex","SOLUSD",1759896182835,0.69,218.82,218.73,0.69]
["bitfinex","SOLUSD",1759896183037,1.41270697,218.76,218.68,1.41270697]
["bitfinex","SOLUSD",1759896183245,1.41270697,218.76,218.66,0.69]
["bitfinex","SOLUSD",1759896183246,2.10270697,218.75,218.67,1.41270697]
["bitfinex","SOLUSD",1759896183419,0.69,218.75,218.71,1.41270697]
["bitfinex","SOLUSD",1759896183619,32.1,218.76,218.71,1.41270697]
["bitfinex","SOLUSD",1759896183824,0.69,218.75,218.69,0.69]
["bitfinex","SOLUSD",1759896184033,0.69,218.75,218.69,2.10270697]
["bitfinex","SOLUSD",1759896184227,0.69,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1759896184429,0.69,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1759896184736,22.90270697,218.73,218.67,4.57306811]
["bitfinex","SOLUSD",1759896184914,0.69,218.72,218.67,4.57306811]
["bitfinex","SOLUSD",1759896185117,0.69,218.71,218.67,4.57306811]
["bitfinex","SOLUSD",1759896185311,0.69,218.7,218.67,4.57306811]
["bitfinex","SOLUSD",1759896185539,0.69,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1759896185730,20.8,218.72,218.66,4.57331016]
["bitfinex","SOLUSD",1759896185936,32.82,218.76,218.71,3.48309769]
["bitfinex","SOLUSD",1759896186118,53.62,218.76,218.71,3.48309769]
["bitfinex","SOLUSD",1759896186434,3.70073464,218.75,218.7,4.17309769]
["bitfinex","SOLUSD",1759896186644,0.69,218.74,218.68,3.48309769]
["bitfinex","SOLUSD",1759896187022,3.01073464,218.75,218.7,3.48309769]
["bitfinex","SOLUSD",1759896187221,3.01073464,218.75,218.7,4.17309769]
["bitfinex","SOLUSD",1759896187639,20.8,218.72,218.67,4.17309769]
["bitfinex","SOLUSD",1759896187844,7.18472955,218.71,218.63,11.56647521]
["bitfinex","SOLUSD",1759896188017,7.18472955,218.71,218.64,3.48309769]
["bitfinex","SOLUSD",1759896188345,3.01163186,218.71,218.66,3.48309769]
["bitfinex","SOLUSD",1759896188516,32.84,218.72,218.68,3.48309769]
["bitfinex","SOLUSD",1759896188712,3.75865075,218.79,218.7,3.48309769]
["bitfinex","SOLUSD",1759896188918,0.69,218.8,218.73,3.48309769]
["bitfinex","SOLUSD",1759896189137,20.8,218.78,218.74,3.48309769]
["bitfinex","SOLUSD",1759896189323,3.01350404,218.77,218.74,4.17309769]
["bitfinex","SOLUSD",1759896189530,3.01350404,218.77,218.75,0.69]
["bitfinex","SOLUSD",1759896189847,3.01350404,218.77,218.76,4.5712196]
["bitfinex","SOLUSD",1759896190024,3.01350404,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1759896190225,3.01350404,218.78,218.76,4.5712196]
["bitfinex","SOLUSD",1759896190429,3.01350404,218.77,218.76,4.5712196]
["bitfinex","SOLUSD",1759896190626,3.70350404,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1759896190838,3.01350404,218.78,218.76,4.5712196]
["bitfinex","SOLUSD",1759896191024,3.01350404,218.77,218.76,4.5712196]
["bitfinex","SOLUSD",1759896191418,27.98660173,218.77,218.7,4.5724737]
["bitfinex","SOLUSD",1759896191619,3.70350404,218.76,218.7,16.00365797]
["bitfinex","SOLUSD",1759896191843,3.01350404,218.75,218.7,16.00365797]
["bitfinex","SOLUSD",1759896192023,3.70350404,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1759896192220,3.01350404,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1759896192441,3.01350404,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1759896192640,3.01350404,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1759896192814,3.01350404,218.72,218.69,16.00438977]
["bitfinex","SOLUSD",1759896193019,3.01350404,218.73,218.69,20.17748746]
["bitfinex","SOLUSD",1759896193220,3.01350404,218.72,218.69,20.17748746]
["bitfinex","SOLUSD",1759896193448,3.01350404,218.74,218.69,20.17748746]
["bitfinex","SOLUSD",1759896193614,3.01350404,218.73,218.69,20.17748746]
["bitfinex","SOLUSD",1759896193816,3.01350404,218.72,218.69,20.17748746]
["bitfinex","SOLUSD",1759896194015,3.01350404,218.74,218.68,4.57288906]
["bitfinex","SOLUSD",1759896194241,3.01350404,218.73,218.68,4.57288906]
["bitfinex","SOLUSD",1759896194444,0.69,218.72,218.66,4.57312257]
["bitfinex","SOLUSD",1759896194627,4.17309769,218.71,218.66,4.57312257]
["bitfinex","SOLUSD",1759896194835,3.48309769,218.69,218.64,4.57352864]
["bitfinex","SOLUSD",1759896195039,0.69,218.68,218.64,4.57352864]
["bitfinex","SOLUSD",1759896195337,3.01350404,218.69,218.65,0.69]
["bitfinex","SOLUSD",1759896195527,32.86,218.7,218.65,0.69]
["bitfinex","SOLUSD",1759896196132,0.69,218.73,218.68,3.48309769]
["bitfinex","SOLUSD",1759896196449,30.8,218.74,218.69,4.17309769]
["bitfinex","SOLUSD",1759896196618,31.49,218.74,218.69,4.17309769]
["bitfinex","SOLUSD",1759896196823,31.49,218.74,218.69,3.48309769]
["bitfinex","SOLUSD",1759896197019,3.01957472,218.73,218.68,3.48309769]
["bitfinex","SOLUSD",1759896197219,3.01957472,218.73,218.68,4.17309769]
["bitfinex","SOLUSD",1759896197741,31.49,218.74,218.68,4.17309769]
["bitfinex","SOLUSD",1759896197951,31.49,218.74,218.69,3.48309769]
["bitfinex","SOLUSD",1759896198144,20.8,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1759896198334,35.88021582,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1759896198646,32.86,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1759896198841,20.8,218.76,218.71,0.69]
["bitfinex","SOLUSD",1759896199041,53.66,218.76,218.72,4.17309769]
["bitfinex","SOLUSD",1759896199351,53.66,218.76,218.7,16.00365797]
["bitfinex","SOLUSD",1759896199352,54.35,218.76,218.7,16.00365797]
["bitfinex","SOLUSD",1759896199540,54.35,218.76,218.7,19.48675566]
["bitfinex","SOLUSD",1759896201335,3.48309769,218.73,218.66,11.43305699]
["bitfinex","SOLUSD",1759896201643,4.17309769,218.73,218.66,11.43305699]
["bitfinex","SOLUSD",1759896201834,3.02182435,218.75,218.68,3.48309769]
["bitfinex","SOLUSD",1759896202040,35.86182435,218.75,218.7,3.48309769]
["bitfinex","SOLUSD",1759896202346,32.84,218.75,218.71,16.69292624]
["bitfinex","SOLUSD",1759896203054,3.48309769,218.72,218.64,79.2]
["bitfinex","SOLUSD",1759896203269,3.48309769,218.7,218.64,4.5737285]
["bitfinex","SOLUSD",1759896203446,3.48309769,218.7,218.64,16.00804975]
["bitfinex","SOLUSD",1759896204254,4.17309769,218.71,218.64,20.18114744]
["bitfinex","SOLUSD",1759896204441,20.8,218.72,218.67,3.48309769]
["bitfinex","SOLUSD",1759896204756,20.8,218.72,218.68,0.69]
["bitfinex","SOLUSD",1759896205161,3.48309769,218.74,218.68,0.69]
["bitfinex","SOLUSD",1759896205337,6.50279995,218.74,218.68,0.69]
["bitfinex","SOLUSD",1759896205543,36.34309769,218.74,218.68,0.69]
["bitfinex","SOLUSD",1759896206154,32.86,218.74,218.68,0.69]
["bitfinex","SOLUSD",1759896206355,32.86,218.74,218.69,16.00438977]
["bitfinex","SOLUSD",1759896206663,53.64,218.75,218.7,0.69]
["bitfinex","SOLUSD",1759896207260,32.84,218.75,218.7,79.2]
["bitfinex","SOLUSD",1759896207447,3.48309769,218.79,218.71,0.69]
["bitfinex","SOLUSD",1759896207655,32.84,218.78,218.71,83.37309769]
["bitfinex","SOLUSD",1759896207856,37.01309769,218.78,218.71,83.37309769]
["bitfinex","SOLUSD",1759896208362,37.01309769,218.78,218.72,4.57205559]
["bitfinex","SOLUSD",1759896209841,0.69,218.81,218.74,3.48309769]
["bitfinex","SOLUSD",1759896210062,32.82,218.8,218.74,4.17309769]
["bitfinex","SOLUSD",1759896210260,0.69,218.84,218.77,19.48163496]
["bitfinex","SOLUSD",1759896210481,0.2,218.86,218.79,3.48309769]
["bitfinex","SOLUSD",1759896210648,0.2,218.86,218.81,3.48309769]
["bitfinex","SOLUSD",1759896210958,0.2,218.86,218.8,4.17309769]
["bitfinex","SOLUSD",1759896211167,3.21978445,218.86,218.8,4.17309769]
["bitfinex","SOLUSD",1759896212261,0.2,218.86,218.83,4.56975734]
["bitfinex","SOLUSD",1759896212446,0.86,218.86,218.81,4.14309769]
["bitfinex","SOLUSD",1759896212654,0.86,218.86,218.81,20.13851278]
["bitfinex","SOLUSD",1759896212655,0.2,218.86,218.81,20.13851278]
["bitfinex","SOLUSD",1759896212854,0.2,218.86,218.82,0.66]
["bitfinex","SOLUSD",1759896213665,0.66,218.85,218.81,4.5699775]
["bitfinex","SOLUSD",1759896213846,3.48309769,218.83,218.77,4.57101065]
["bitfinex","SOLUSD",1759896214164,3.48309769,218.83,218.77,5.23101065]
["bitfinex","SOLUSD",1759896214545,7.16181024,218.84,218.77,5.23101065]
["bitfinex","SOLUSD",1759896214865,3.48309769,218.82,218.77,4.57101065]
["bitfinex","SOLUSD",1759896215047,3.48309769,218.8,218.74,4.57163756]
["bitfinex","SOLUSD",1759896215248,4.14309769,218.8,218.74,16.00050212]
["bitfinex","SOLUSD",1759896215445,20.8,218.82,218.75,4.14309769]
["bitfinex","SOLUSD",1759896215857,20.8,218.82,218.76,3.48309769]
["bitfinex","SOLUSD",1759896216266,20.84156018,218.82,218.75,4.14309769]
["bitfinex","SOLUSD",1759896216568,24.32465787,218.82,218.75,4.14309769]
["bitfinex","SOLUSD",1759896216763,24.32465787,218.82,218.75,0.66]
["bitfinex","SOLUSD",1759896216968,24.32465787,218.82,218.75,5.23130978]
["bitfinex","SOLUSD",1759896217557,20.84156018,218.82,218.76,3.48309769]
["bitfinex","SOLUSD",1759896219251,0.2,218.86,218.79,3.48309769]
["bitfinex","SOLUSD",1759896219449,33.04,218.86,218.8,3.48309769]
["bitfinex","SOLUSD",1759896219667,3.01848288,218.85,218.8,3.48309769]
["bitfinex","SOLUSD",1759896219854,3.66848288,218.85,218.8,3.48309769]
["bitfinex","SOLUSD",1759896220681,0.65,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1759896220974,3.01848288,218.85,218.8,5.25038391]
["bitfinex","SOLUSD",1759896221151,3.66848288,218.85,218.8,5.25038391]
["bitfinex","SOLUSD",1759896222452,0.65,218.85,218.8,0.68]
["bitfinex","SOLUSD",1759896222751,3.66866593,218.85,218.8,0.68]
["bitfinex","SOLUSD",1759896224277,3.66866593,218.85,218.79,3.48309769]
["bitfinex","SOLUSD",1759896224463,0.65,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1759896224943,3.01866593,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1759896225273,3.66866593,218.85,218.8,5.25038391]
["bitfinex","SOLUSD",1759896226072,1.5,218.83,218.8,5.25038391]
["bitfinex","SOLUSD",1759896226975,1.5,218.83,218.8,84.45038391]
["bitfinex","SOLUSD",1759896228372,1.5,218.83,218.8,95.87634369]
["bitfinex","SOLUSD",1759896228668,1.5,218.83,218.81,0.68]
["bitfinex","SOLUSD",1759896228874,0.2,218.86,218.82,4.16309769]
["bitfinex","SOLUSD",1759896229076,0.2,218.86,218.82,0.68]
["bitfinex","SOLUSD",1759896229973,5.77329806,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1759896230158,0.65,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1759896230777,0.65,218.84,218.78,21.80075217]
["bitfinex","SOLUSD",1759896231077,1.5,218.82,218.78,16.67745411]
["bitfinex","SOLUSD",1759896231279,1.5,218.82,218.8,5.12329806]
["bitfinex","SOLUSD",1759896231586,0.2,218.86,218.82,10.87647521]
["bitfinex","SOLUSD",1759896231757,0.2,218.86,218.85,5.12329806]
["bitfinex","SOLUSD",1759896232158,0.2,218.86,218.85,5.80329806]
["bitfinex","SOLUSD",1759896232660,0.2,218.86,218.85,10.37263779]
["bitfinex","SOLUSD",1759896233172,0.2,218.86,218.85,5.24933973]
["bitfinex","SOLUSD",1759896233371,0.2,218.86,218.85,10.37263779]
["bitfinex","SOLUSD",1759896236759,0.2,218.86,218.85,5.24933973]
["bitfinex","SOLUSD",1759896236959,0.2,218.86,218.85,10.37263779]
["bitfinex","SOLUSD",1759896239280,0.2,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1759896240281,0.2,218.86,218.85,0.68]
["bitfinex","SOLUSD",1759896240489,0.2,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1759896240787,0.2,218.86,218.85,5.80329806]
["bitfinex","SOLUSD",1759896241173,0.2,218.86,218.85,5.12329806]
["bitfinex","SOLUSD",1759896241498,0.2,218.86,218.84,9.69284658]
["bitfinex","SOLUSD",1759896241978,0.2,218.86,218.84,89.57284658]
["bitfinex","SOLUSD",1759896242176,0.2,218.86,218.84,88.89284658]
["bitfinex","SOLUSD",1759896242389,0.2,218.86,218.85,5.83329806]
["bitfinex","SOLUSD",1759896242606,0.2,218.86,218.85,5.12329806]
["bitfinex","SOLUSD",1759896242785,0.2,218.86,218.84,89.60284658]
["bitfinex","SOLUSD",1759896243686,0.2,218.86,218.84,88.89284658]
["bitfinex","SOLUSD",1759896244679,0.2,218.86,218.84,83.76954852]
["bitfinex","SOLUSD",1759896244991,0.2,218.86,218.73,1.8309569]
["bitfinex","SOLUSD",1759896244992,0.66,218.85,218.78,5.12329806]
["bitfinex","SOLUSD",1759896245200,5.12329806,218.82,218.76,4.5712196]
["bitfinex","SOLUSD",1759896245380,5.12329806,218.8,218.72,37.88329806]
["bitfinex","SOLUSD",1759896245579,5.12329806,218.78,218.71,11.43042359]
["bitfinex","SOLUSD",1759896245781,5.78329806,218.77,218.71,11.43042359]
["bitfinex","SOLUSD",1759896245999,5.78329806,218.77,218.72,4.57205559]
["bitfinex","SOLUSD",1759896246299,1.4,218.76,218.72,21.83549264]
["bitfinex","SOLUSD",1759896246489,1.4,218.76,218.72,16.71219458]
["bitfinex","SOLUSD",1759896246876,1.4,218.76,218.72,5.28205559]
["bitfinex","SOLUSD",1759896247070,1.4,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1759896247285,5.78329806,218.75,218.68,4.57289189]
["bitfinex","SOLUSD",1759896247490,5.78329806,218.74,218.68,4.57289189]
["bitfinex","SOLUSD",1759896248211,1.4,218.76,218.73,5.12329806]
["bitfinex","SOLUSD",1759896248387,1.4,218.76,218.73,5.83329806]
["bitfinex","SOLUSD",1759896248575,1.4,218.76,218.73,5.12329806]
["bitfinex","SOLUSD",1759896248782,1.4,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1759896249120,1.4,218.76,218.74,0.71]
["bitfinex","SOLUSD",1759896249297,1.4,218.76,218.73,9.69514462]
["bitfinex","SOLUSD",1759896249490,1.4,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1759896250103,1.4,218.76,218.73,9.69514462]
["bitfinex","SOLUSD",1759896250598,2.06,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1759896250898,1.4,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1759896252413,0.66,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1759896252703,0.66,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1759896253106,0.66,218.73,218.7,4.5724737]
["bitfinex","SOLUSD",1759896253411,0.66,218.75,218.7,4.5724737]
["bitfinex","SOLUSD",1759896253585,0.66,218.75,218.7,21.12695603]
["bitfinex","SOLUSD",1759896253910,22.2,218.76,218.7,21.83695603]
["bitfinex","SOLUSD",1759896254074,1.4,218.76,218.71,5.12329806]
["bitfinex","SOLUSD",1759896254275,22.2,218.76,218.72,5.83329806]
["bitfinex","SOLUSD",1759896254496,1.4,218.76,218.72,5.83329806]
["bitfinex","SOLUSD",1759896254803,1.4,218.76,218.71,5.12329806]
["bitfinex","SOLUSD",1759896255003,1.4,218.76,218.71,5.83329806]
["bitfinex","SOLUSD",1759896255297,2.06,218.76,218.71,5.83329806]
["bitfinex","SOLUSD",1759896255500,2.06,218.76,218.71,0.71]
["bitfinex","SOLUSD",1759896255706,2.06,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1759896257113,1.4,218.76,218.74,5.12329806]
["bitfinex","SOLUSD",1759896257284,1.4,218.76,218.73,5.12329806]
["bitfinex","SOLUSD",1759896257483,1.4,218.76,218.74,0.71]
["bitfinex","SOLUSD",1759896257706,1.4,218.76,218.72,21.83549264]
["bitfinex","SOLUSD",1759896258005,1.4,218.76,218.73,5.83329806]
["bitfinex","SOLUSD",1759896258204,1.4,218.76,218.74,0.71]
["bitfinex","SOLUSD",1759896259403,1.4,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1759896259620,1.4,218.76,218.73,4.57184475]
["bitfinex","SOLUSD",1759896259904,1.4,218.76,218.73,5.83329806]
["bitfinex","SOLUSD",1759896260106,1.4,218.76,218.72,5.12329806]
["bitfinex","SOLUSD",1759896260303,1.4,218.76,218.72,5.83329806]
["bitfinex","SOLUSD",1759896260683,1.4,218.76,218.72,5.12329806]
["bitfinex","SOLUSD",1759896260900,1.4,218.76,218.73,5.83329806]
["bitfinex","SOLUSD",1759896261994,1.4,218.76,218.74,4.57163756]
["bitfinex","SOLUSD",1759896262201,1.4,218.76,218.75,5.12329806]
["bitfinex","SOLUSD",1759896262400,1.4,218.76,218.74,10.40493562]
["bitfinex","SOLUSD",1759896262592,1.4,218.76,218.74,5.28163756]
["bitfinex","SOLUSD",1759896263394,1.4,218.76,218.74,4.57163756]
["bitfinex","SOLUSD",1759896264129,1.4,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1759896265011,0.66,218.78,218.73,4.57184656]
["bitfinex","SOLUSD",1759896265205,0.66,218.77,218.73,4.57184656]
["bitfinex","SOLUSD",1759896265413,20.8,218.79,218.73,16.00146298]
["bitfinex","SOLUSD",1759896265628,20.8,218.79,218.73,16.71146298]
["bitfinex","SOLUSD",1759896265801,20.8,218.79,218.73,21.83476104]
["bitfinex","SOLUSD",1759896266327,20.8,218.79,218.73,16.71146298]
["bitfinex","SOLUSD",1759896266827,20.8,218.79,218.73,21.83476104]
["bitfinex","SOLUSD",1759896267623,20.8,218.79,218.73,16.71146298]
["bitfinex","SOLUSD",1759896267822,0.66,218.78,218.73,16.00146298]
["bitfinex","SOLUSD",1759896268024,0.66,218.77,218.73,16.00146298]
["bitfinex","SOLUSD",1759896268221,0.66,218.76,218.73,16.00146298]
["bitfinex","SOLUSD",1759896268438,0.66,218.75,218.72,79.2]
["bitfinex","SOLUSD",1759896268602,5.12329806,218.73,218.69,79.2]
["bitfinex","SOLUSD",1759896269003,5.78329806,218.73,218.69,79.2]
["bitfinex","SOLUSD",1759896269312,0.66,218.73,218.7,4.5724529]
["bitfinex","SOLUSD",1759896271231,5.12329806,218.74,218.7,4.5724529]
["bitfinex","SOLUSD",1759896271415,5.78329806,218.74,218.7,4.5724529]
["bitfinex","SOLUSD",1759896271723,0.66,218.74,218.7,9.69575096]
["bitfinex","SOLUSD",1759896271898,32.78,218.76,218.7,10.40575096]
["bitfinex","SOLUSD",1759896271899,33.44,218.76,218.7,10.40575096]
["bitfinex","SOLUSD",1759896272320,32.78,218.76,218.7,21.83693523]
["bitfinex","SOLUSD",1759896272526,32.78,218.76,218.72,5.12329806]
["bitfinex","SOLUSD",1759896273020,32.78,218.76,218.72,2.8590885]
["bitfinex","SOLUSD",1759896274523,32.78,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1759896274817,32.78,218.76,218.73,7.43093506]
["bitfinex","SOLUSD",1759896275041,32.78,218.76,218.74,2.2090885]
["bitfinex","SOLUSD",1759896275333,32.78,218.8,218.75,2.8590885]
["bitfinex","SOLUSD",1759896275505,0.66,218.84,218.76,0.65]
["bitfinex","SOLUSD",1759896275704,0.66,218.84,218.79,2.2090885]
["bitfinex","SOLUSD",1759896276004,0.66,218.84,218.79,2.8590885]
["bitfinex","SOLUSD",1759896276315,20.8,218.83,218.79,2.2090885]
["bitfinex","SOLUSD",1759896276538,32.98,218.86,218.83,4.56975734]
["bitfinex","SOLUSD",1759896276728,32.98,218.86,218.84,0.65]
["bitfinex","SOLUSD",1759896276910,0.2,218.86,218.85,2.2090885]
["bitfinex","SOLUSD",1759896277310,0.2,218.86,218.85,35.6390885]
["bitfinex","SOLUSD",1759896277311,1e-08,218.86,218.85,35.6390885]
["bitfinex","SOLUSD",1759896277509,1e-08,218.86,218.85,46.51556371]
["bitfinex","SOLUSD",1759896277711,1e-08,218.91,218.89,10.87647521]
["bitfinex","SOLUSD",1759896278012,4.42516202,219.02,218.88,20.8]
["bitfinex","SOLUSD",1759896278013,8.94,219.02,218.91,10.87647521]
["bitfinex","SOLUSD",1759896278207,3.2149641,219.03,218.99,2.2090885]
["bitfinex","SOLUSD",1759896278409,0.2,219.03,218.99,2.2090885]
["bitfinex","SOLUSD",1759896278712,0.2,219.03,218.99,7.42550705]
["bitfinex","SOLUSD",1759896279130,0.2,219.03,218.99,10.3297915]
["bitfinex","SOLUSD",1759896280415,0.2,219.03,218.99,0.65]
["bitfinex","SOLUSD",1759896280618,0.2,219.03,218.99,49.39984816]
["bitfinex","SOLUSD",1759896280926,0.2,219.03,219.01,10.87647521]
["bitfinex","SOLUSD",1759896281109,0.2,219.03,219.02,15.98984816]
["bitfinex","SOLUSD",1759896281510,0.2,219.03,219.02,16.69984816]
["bitfinex","SOLUSD",1759896282531,1e-08,219.04,219.02,42.06564123]
["bitfinex","SOLUSD",1759896282727,0.2,219.06,219.05,20.8]
["bitfinex","SOLUSD",1759896282932,0.69,219.17,219.06,10.87647521]
["bitfinex","SOLUSD",1759896283129,0.69,219.17,219.07,48.74984816]
["bitfinex","SOLUSD",1759896283310,0.69,219.17,219.07,49.45984816]
["bitfinex","SOLUSD",1759896283507,21.49,219.17,219.07,49.45984816]
["bitfinex","SOLUSD",1759896284413,5.11337295,219.23,219.12,10.87647521]
["bitfinex","SOLUSD",1759896284414,0.69,219.23,219.12,10.87647521]
["bitfinex","SOLUSD",1759896284613,0.2,219.26,219.22,5.11337295]
["bitfinex","SOLUSD",1759896284840,0.89,219.26,219.23,5.11337295]
["bitfinex","SOLUSD",1759896285022,0.2,219.26,219.25,5.11337295]
["bitfinex","SOLUSD",1759896286527,0.2,219.26,219.25,5.82337295]
["bitfinex","SOLUSD",1759896287825,0.2,219.26,219.21,15.43817355]
["bitfinex","SOLUSD",1759896288026,0.2,219.26,219.24,5.11337295]
["bitfinex","SOLUSD",1759896288232,0.69,219.25,219.22,5.11337295]
["bitfinex","SOLUSD",1759896288746,0.69,219.24,219.22,5.11337295]
["bitfinex","SOLUSD",1759896289221,0.2,219.26,219.23,5.11337295]
["bitfinex","SOLUSD",1759896289429,0.2,219.26,219.25,5.11337295]
["bitfinex","SOLUSD",1759896290539,0.2,219.26,219.21,0.71]
["bitfinex","SOLUSD",1759896290719,0.2,219.26,219.25,5.11337295]
["bitfinex","SOLUSD",1759896291244,0.2,219.26,219.25,3.46417903]
["bitfinex","SOLUSD",1759896292919,0.89,219.26,219.25,3.46417903]
["bitfinex","SOLUSD",1759896293128,0.89,219.26,219.24,3.46417903]
["bitfinex","SOLUSD",1759896293342,0.69,219.25,219.22,3.46417903]
["bitfinex","SOLUSD",1759896293934,0.7,219.26,219.22,3.46417903]
["bitfinex","SOLUSD",1759896294151,0.69,219.24,219.2,3.46417903]
["bitfinex","SOLUSD",1759896294422,0.7,219.26,219.23,3.46417903]
["bitfinex","SOLUSD",1759896294734,0.7,219.26,219.25,3.46417903]
["bitfinex","SOLUSD",1759896295439,0.2,219.26,219.25,4.17417903]
["bitfinex","SOLUSD",1759896295823,0.2,219.26,219.25,0.71]
["bitfinex","SOLUSD",1759896296045,0.2,219.26,219.25,4.17417903]
["bitfinex","SOLUSD",1759896296242,0.2,219.26,219.25,8.73518245]
["bitfinex","SOLUSD",1759896300147,0.69,219.36,219.26,10.87647521]
["bitfinex","SOLUSD",1759896300351,0.69,219.36,219.35,3.46417903]
["bitfinex","SOLUSD",1759896300871,0.69,219.39,219.35,3.46417903]
["bitfinex","SOLUSD",1759896301148,0.69,219.39,219.37,3.46417903]
["bitfinex","SOLUSD",1759896301928,21.49,219.39,219.37,3.46417903]
["bitfinex","SOLUSD",1759896302638,39.12417903,219.44,219.36,3.46417903]
["bitfinex","SOLUSD",1759896302639,0.67,219.38,219.36,3.46417903]
["bitfinex","SOLUSD",1759896302841,25.35773957,219.41,219.36,3.46417903]
["bitfinex","SOLUSD",1759896303046,0.67,219.38,219.36,3.46417903]
["bitfinex","SOLUSD",1759896303362,21.47,219.4,219.36,3.46417903]
["bitfinex","SOLUSD",1759896303664,0.67,219.39,219.36,3.46417903]
["bitfinex","SOLUSD",1759896303823,0.67,219.43,219.38,3.46417903]
["bitfinex","SOLUSD",1759896304023,0.67,219.42,219.39,3.46417903]
["bitfinex","SOLUSD",1759896304247,21.47,219.42,219.4,3.46417903]
["bitfinex","SOLUSD",1759896304651,36.16417903,219.47,219.41,3.46417903]
["bitfinex","SOLUSD",1759896304652,0.67,219.44,219.41,3.46417903]
["bitfinex","SOLUSD",1759896304831,0.67,219.43,219.41,3.46417903]
["bitfinex","SOLUSD",1759896305038,20.8,219.44,219.41,3.46417903]
["bitfinex","SOLUSD",1759896305238,0.67,219.43,219.41,3.46417903]
["bitfinex","SOLUSD",1759896305448,0.67,219.42,219.41,3.46417903]
["bitfinex","SOLUSD",1759896305670,0.67,219.42,219.31,0.71]
["bitfinex","SOLUSD",1759896305830,4.55788514,219.4,219.34,3.46417903]
["bitfinex","SOLUSD",1759896306029,0.67,219.39,219.34,3.46417903]
["bitfinex","SOLUSD",1759896306229,0.67,219.38,219.36,3.46417903]
["bitfinex","SOLUSD",1759896306464,20.8,219.4,219.36,3.46417903]
["bitfinex","SOLUSD",1759896306632,0.67,219.4,219.37,3.46417903]
["bitfinex","SOLUSD",1759896307359,20.8,219.36,219.28,4.56037942]
["bitfinex","SOLUSD",1759896307539,4.13417903,219.35,219.28,3.46417903]
["bitfinex","SOLUSD",1759896307849,8.69344021,219.34,219.27,3.46417903]
["bitfinex","SOLUSD",1759896308052,4.13417903,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1759896308254,4.13417903,219.32,219.25,3.46417903]
["bitfinex","SOLUSD",1759896308448,3.46417903,219.27,219.19,4.56204717]
["bitfinex","SOLUSD",1759896308646,3.46417903,219.25,219.17,3.46417903]
["bitfinex","SOLUSD",1759896308849,0.67,219.31,219.24,3.46417903]
["bitfinex","SOLUSD",1759896309169,33.37,219.33,219.29,3.46417903]
["bitfinex","SOLUSD",1759896309359,0.67,219.32,219.29,3.46417903]
["bitfinex","SOLUSD",1759896309540,0.67,219.31,219.22,11.58647521]
["bitfinex","SOLUSD",1759896309731,32.7,219.33,219.28,3.46417903]
["bitfinex","SOLUSD",1759896309928,32.7,219.33,219.3,3.46417903]
["bitfinex","SOLUSD",1759896310128,33.37,219.33,219.3,3.46417903]
["bitfinex","SOLUSD",1759896310332,20.8,219.34,219.29,8.02434977]
["bitfinex","SOLUSD",1759896310528,32.72,219.36,219.3,3.46417903]
["bitfinex","SOLUSD",1759896310750,3.46417903,219.34,219.27,3.46417903]
["bitfinex","SOLUSD",1759896310949,21.47,219.33,219.27,3.46417903]
["bitfinex","SOLUSD",1759896311153,4.13417903,219.32,219.21,10.87647521]
["bitfinex","SOLUSD",1759896311350,0.67,219.31,219.25,3.46417903]
["bitfinex","SOLUSD",1759896311858,0.67,219.3,219.25,3.46417903]
["bitfinex","SOLUSD",1759896312057,0.67,219.29,219.24,8.02529982]
["bitfinex","SOLUSD",1759896312430,3.46417903,219.29,219.24,4.56112079]
["bitfinex","SOLUSD",1759896312740,0.67,219.28,219.22,4.56143745]
["bitfinex","SOLUSD",1759896312940,4.13417903,219.28,219.22,4.56143745]
["bitfinex","SOLUSD",1759896313460,0.67,219.27,219.2,4.56187178]
["bitfinex","SOLUSD",1759896313650,24.26417903,219.26,219.2,4.56187178]
["bitfinex","SOLUSD",1759896314365,4.13417903,219.25,219.2,4.56187178]
["bitfinex","SOLUSD",1759896314568,3.46417903,219.24,219.18,4.56226348]
["bitfinex","SOLUSD",1759896314866,4.13417903,219.24,219.18,4.56226348]
["bitfinex","SOLUSD",1759896316242,4.13417903,219.24,219.17,8.02682556]
["bitfinex","SOLUSD",1759896316444,4.13417903,219.24,219.13,3.46417903]
["bitfinex","SOLUSD",1759896316445,3.46417903,219.2,219.13,3.46417903]
["bitfinex","SOLUSD",1759896316696,3.46417903,219.19,219.12,8.02788841]
["bitfinex","SOLUSD",1759896316857,3.46417903,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1759896317046,0.67,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1759896317661,4.13417903,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1759896317968,3.46417903,219.14,219.08,4.56434995]
["bitfinex","SOLUSD",1759896318273,4.13417903,219.14,219.08,4.56434995]
["bitfinex","SOLUSD",1759896318449,0.67,219.17,219.08,4.17417903]
["bitfinex","SOLUSD",1759896318655,4.13417903,219.17,219.1,3.46417903]
["bitfinex","SOLUSD",1759896319184,3.46417903,219.16,219.09,3.46417903]
["bitfinex","SOLUSD",1759896319572,0.67,219.2,219.13,3.46417903]
["bitfinex","SOLUSD",1759896319753,20.8,219.18,219.14,4.17417903]
["bitfinex","SOLUSD",1759896320142,20.8,219.19,219.14,4.17417903]
["bitfinex","SOLUSD",1759896320346,20.8,219.19,219.16,4.56287643]
["bitfinex","SOLUSD",1759896321367,5.23143426,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1759896321368,2.99972845,219.18,219.17,4.17417903]
["bitfinex","SOLUSD",1759896321563,2.99972845,219.22,219.16,15.97006752]
["bitfinex","SOLUSD",1759896321763,2.99972845,219.21,219.17,3.46417903]
["bitfinex","SOLUSD",1759896321993,2.99972845,219.2,219.17,3.46417903]
["bitfinex","SOLUSD",1759896322291,3.46417903,219.22,219.16,4.56287643]
["bitfinex","SOLUSD",1759896322580,3.00628418,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1759896322785,3.67628418,219.2,219.15,4.5630022]
["bitfinex","SOLUSD",1759896322967,3.00628418,219.19,219.15,4.5630022]
["bitfinex","SOLUSD",1759896323174,3.00628418,219.18,219.15,4.5630022]
["bitfinex","SOLUSD",1759896323376,3.00628418,219.17,219.15,4.5630022]
["bitfinex","SOLUSD",1759896323570,3.00628418,219.16,219.15,4.5630022]
["bitfinex","SOLUSD",1759896324579,3.00628418,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1759896324784,3.00628418,219.15,219.14,5.27329287]
["bitfinex","SOLUSD",1759896325068,3.00628418,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1759896325785,3.00628418,219.15,219.14,8.7374719]
["bitfinex","SOLUSD",1759896326592,4.40283784,219.21,219.14,20.14570408]
["bitfinex","SOLUSD",1759896326799,3.01792333,219.2,219.16,3.46417903]
["bitfinex","SOLUSD",1759896326986,3.01792333,219.19,219.17,0.71]
["bitfinex","SOLUSD",1759896327192,3.73283784,219.22,219.18,4.17417903]
["bitfinex","SOLUSD",1759896327395,6.75109956,219.21,219.19,3.46417903]
["bitfinex","SOLUSD",1759896327580,3.01826172,219.2,219.19,3.46417903]
["bitfinex","SOLUSD",1759896327779,3.01826172,219.2,219.19,4.17417903]
["bitfinex","SOLUSD",1759896329304,27.95244075,219.2,219.13,4.56350111]
["bitfinex","SOLUSD",1759896329476,3.46417903,219.18,219.14,11.40819416]
["bitfinex","SOLUSD",1759896329672,3.68826172,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1759896329985,3.01826172,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1759896330175,3.01826172,219.15,219.13,5.27350111]
["bitfinex","SOLUSD",1759896330373,3.77890624,219.21,219.15,10.87647521]
["bitfinex","SOLUSD",1759896330702,3.77890624,219.27,219.2,3.46417903]
["bitfinex","SOLUSD",1759896330887,3.77890624,219.27,219.18,20.8]
["bitfinex","SOLUSD",1759896330888,3.77890624,219.28,219.23,3.46417903]
["bitfinex","SOLUSD",1759896331083,3.77890624,219.29,219.24,4.56121145]
["bitfinex","SOLUSD",1759896331290,0.67,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1759896331491,26.34308527,219.31,219.24,19.42841912]
["bitfinex","SOLUSD",1759896331715,4.44890624,219.32,219.26,3.46417903]
["bitfinex","SOLUSD",1759896332082,7.91308527,219.32,219.25,4.17417903]
["bitfinex","SOLUSD",1759896332484,4.13417903,219.32,219.25,4.17417903]
["bitfinex","SOLUSD",1759896332884,4.18417903,219.31,219.24,15.96424009]
["bitfinex","SOLUSD",1759896333078,3.46417903,219.29,219.23,4.56141951]
["bitfinex","SOLUSD",1759896333398,4.18417903,219.29,219.23,4.56141951]
["bitfinex","SOLUSD",1759896333996,0.5,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1759896334374,0.5,219.27,219.23,15.96496829]
["bitfinex","SOLUSD",1759896335177,0.72,219.29,219.23,15.57772781]
["bitfinex","SOLUSD",1759896335589,0.72,219.29,219.23,12.11354878]
["bitfinex","SOLUSD",1759896336006,0.72,219.29,219.23,15.57772781]
["bitfinex","SOLUSD",1759896336392,0.72,219.29,219.23,20.13914732]
["bitfinex","SOLUSD",1759896336807,32.84,219.33,219.23,20.13914732]
["bitfinex","SOLUSD",1759896336808,0.72,219.33,219.25,3.46417903]
["bitfinex","SOLUSD",1759896337100,32.8,219.32,219.26,3.46417903]
["bitfinex","SOLUSD",1759896338280,32.8,219.32,219.27,4.5605874]
["bitfinex","SOLUSD",1759896338703,0.72,219.31,219.27,4.5605874]
["bitfinex","SOLUSD",1759896339225,4.18417903,219.34,219.28,4.17417903]
["bitfinex","SOLUSD",1759896339405,4.18417903,219.34,219.29,3.46417903]
["bitfinex","SOLUSD",1759896339406,0.72,219.34,219.29,3.46417903]
["bitfinex","SOLUSD",1759896339598,0.72,219.4,219.33,3.46417903]
["bitfinex","SOLUSD",1759896339799,0.72,219.4,219.3,0.71]
["bitfinex","SOLUSD",1759896339800,0.72,219.39,219.3,0.71]
["bitfinex","SOLUSD",1759896340106,20.8,219.38,219.32,3.46417903]
["bitfinex","SOLUSD",1759896340402,20.8,219.38,219.33,3.46417903]
["bitfinex","SOLUSD",1759896340612,29.86,219.41,219.34,4.17417903]
["bitfinex","SOLUSD",1759896340935,20.8,219.38,219.34,0.71]
["bitfinex","SOLUSD",1759896341606,20.8,219.38,219.34,4.17417903]
["bitfinex","SOLUSD",1759896342402,20.8,219.38,219.34,8.02324064]
["bitfinex","SOLUSD",1759896342704,4.18417903,219.37,219.32,4.55954613]
["bitfinex","SOLUSD",1759896343002,0.72,219.37,219.32,8.02372516]
["bitfinex","SOLUSD",1759896343709,0.5,219.35,219.32,8.02372516]
["bitfinex","SOLUSD",1759896344013,0.72,219.34,219.28,3.46417903]
["bitfinex","SOLUSD",1759896344217,0.72,219.34,219.29,4.56017146]
["bitfinex","SOLUSD",1759896344384,0.72,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1759896344579,3.96417903,219.35,219.27,4.5604636]
["bitfinex","SOLUSD",1759896344580,4.18417903,219.32,219.27,4.5604636]
["bitfinex","SOLUSD",1759896344893,4.18417903,219.31,219.24,8.02539048]
["bitfinex","SOLUSD",1759896345593,0.72,219.31,219.25,3.46417903]
["bitfinex","SOLUSD",1759896345910,0.72,219.34,219.27,3.46417903]
["bitfinex","SOLUSD",1759896346081,4.18417903,219.34,219.27,3.46417903]
["bitfinex","SOLUSD",1759896346483,4.18417903,219.33,219.26,8.02497443]
["bitfinex","SOLUSD",1759896348896,0.5,219.35,219.3,3.46417903]
["bitfinex","SOLUSD",1759896349098,0.5,219.35,219.34,3.46417903]
["bitfinex","SOLUSD",1759896349316,0.72,219.41,219.34,4.17417903]
["bitfinex","SOLUSD",1759896349523,20.8,219.4,219.35,3.46417903]
["bitfinex","SOLUSD",1759896349703,33.90417903,219.43,219.36,4.17417903]
["bitfinex","SOLUSD",1759896349904,3.02823654,219.42,219.36,4.17417903]
["bitfinex","SOLUSD",1759896350094,20.8,219.4,219.36,4.17417903]
["bitfinex","SOLUSD",1759896350813,30.44,219.43,219.37,3.46417903]
["bitfinex","SOLUSD",1759896351011,30.44,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1759896351198,0.72,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759896351809,0.72,219.42,219.38,5.09765276]
["bitfinex","SOLUSD",1759896351997,0.72,219.42,219.36,5.26853477]
["bitfinex","SOLUSD",1759896351998,0.72,219.42,219.37,5.09765276]
["bitfinex","SOLUSD",1759896352900,0.72,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759896354814,0.72,219.46,219.4,5.09765276]
["bitfinex","SOLUSD",1759896354993,32.7,219.45,219.4,5.09765276]
["bitfinex","SOLUSD",1759896355195,0.72,219.44,219.39,5.09765276]
["bitfinex","SOLUSD",1759896356794,0.72,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1759896357298,0.72,219.44,219.39,5.09765276]
["bitfinex","SOLUSD",1759896357811,32.7,219.45,219.4,0.71]
["bitfinex","SOLUSD",1759896358026,33.42,219.45,219.4,5.80765276]
["bitfinex","SOLUSD",1759896358222,33.42,219.45,219.4,5.09765276]
["bitfinex","SOLUSD",1759896358530,32.7,219.45,219.4,5.09765276]
["bitfinex","SOLUSD",1759896358708,0.72,219.44,219.4,5.09765276]
["bitfinex","SOLUSD",1759896358904,31.98,219.45,219.4,5.09765276]
["bitfinex","SOLUSD",1759896359109,55.04835751,222.01,219.46,22.31149365]
["bitfinex","SOLUSD",1759896359110,0.1,219.62,219.46,22.31149365]
["bitfinex","SOLUSD",1759896359315,0.1,219.62,219.44,10.87647521]
["bitfinex","SOLUSD",1759896359316,5.09765276,219.61,219.47,42.15487242]
["bitfinex","SOLUSD",1759896359628,0.72,219.61,219.54,5.09765276]
["bitfinex","SOLUSD",1759896359803,0.72,219.61,219.51,20.8]
["bitfinex","SOLUSD",1759896359804,0.72,219.61,219.59,5.09765276]
["bitfinex","SOLUSD",1759896360224,0.1,219.62,219.59,5.09765276]
["bitfinex","SOLUSD",1759896360420,0.1,219.62,219.61,5.09765276]
["bitfinex","SOLUSD",1759896360829,0.1,219.62,219.59,0.7]
["bitfinex","SOLUSD",1759896361015,0.82,219.62,219.61,5.09765276]
["bitfinex","SOLUSD",1759896362308,0.1,219.62,219.61,5.09765276]
["bitfinex","SOLUSD",1759896362806,0.1,219.62,219.59,15.93867857]
["bitfinex","SOLUSD",1759896363013,0.1,219.62,219.6,9.65127724]
["bitfinex","SOLUSD",1759896363413,0.1,219.62,219.6,4.55362448]
["bitfinex","SOLUSD",1759896363617,0.72,219.61,219.58,5.09765276]
["bitfinex","SOLUSD",1759896363813,0.72,219.6,219.58,5.09765276]
["bitfinex","SOLUSD",1759896364336,0.1,219.62,219.58,5.09765276]
["bitfinex","SOLUSD",1759896364519,0.82,219.62,219.58,5.09765276]
["bitfinex","SOLUSD",1759896364918,0.1,219.62,219.54,4.55482014]
["bitfinex","SOLUSD",1759896365119,20.8,219.58,219.49,4.55601621]
["bitfinex","SOLUSD",1759896365311,0.72,219.57,219.52,5.09765276]
["bitfinex","SOLUSD",1759896365522,0.72,219.56,219.52,5.09765276]
["bitfinex","SOLUSD",1759896365829,0.72,219.55,219.52,5.09765276]
["bitfinex","SOLUSD",1759896366035,0.72,219.55,219.53,5.09765276]
["bitfinex","SOLUSD",1759896366222,0.72,219.55,219.52,5.09765276]
["bitfinex","SOLUSD",1759896367030,0.72,219.55,219.52,9.65288773]
["bitfinex","SOLUSD",1759896367334,0.1,219.62,219.54,5.09765276]
["bitfinex","SOLUSD",1759896367514,0.1,219.62,219.59,5.09765276]
["bitfinex","SOLUSD",1759896368136,0.82,219.62,219.59,5.09765276]
["bitfinex","SOLUSD",1759896368919,0.82,219.62,219.58,5.09765276]
["bitfinex","SOLUSD",1759896369121,0.72,219.61,219.55,4.55473998]
["bitfinex","SOLUSD",1759896369318,0.72,219.61,219.56,5.09765276]
["bitfinex","SOLUSD",1759896369728,0.72,219.6,219.56,5.09765276]
["bitfinex","SOLUSD",1759896370837,0.1,219.62,219.58,5.09765276]
["bitfinex","SOLUSD",1759896371022,0.72,219.61,219.57,5.09765276]
["bitfinex","SOLUSD",1759896371342,0.72,219.6,219.57,9.65198497]
["bitfinex","SOLUSD",1759896371634,20.9,219.62,219.57,9.65198497]
["bitfinex","SOLUSD",1759896371835,20.9,219.62,219.58,5.09765276]
["bitfinex","SOLUSD",1759896372338,0.1,219.62,219.57,9.65198497]
["bitfinex","SOLUSD",1759896372539,0.82,219.62,219.57,9.65198497]
["bitfinex","SOLUSD",1759896373739,0.72,219.61,219.57,5.09765276]
["bitfinex","SOLUSD",1759896374239,0.72,219.61,219.55,21.03932469]
["bitfinex","SOLUSD",1759896375457,0.72,219.61,219.54,5.21497039]
["bitfinex","SOLUSD",1759896375749,0.72,219.6,219.54,4.55497039]
["bitfinex","SOLUSD",1759896376154,20.9,219.62,219.58,5.09765276]
["bitfinex","SOLUSD",1759896376312,20.9,219.62,219.58,5.75765276]
["bitfinex","SOLUSD",1759896376520,20.9,219.62,219.58,5.09765276]
["bitfinex","SOLUSD",1759896376719,20.9,219.62,219.54,16.60241686]
["bitfinex","SOLUSD",1759896377018,0.72,219.61,219.56,5.09765276]
["bitfinex","SOLUSD",1759896377429,0.72,219.61,219.54,16.60241686]
["bitfinex","SOLUSD",1759896377638,0.72,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1759896377936,20.9,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1759896378135,21.62,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1759896378331,20.9,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1759896378546,21.62,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1759896378830,0.72,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1759896379616,0.72,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1759896379823,0.72,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1759896380146,0.72,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1759896380318,0.72,219.57,219.53,4.55498094]
["bitfinex","SOLUSD",1759896380526,38.51765276,219.59,219.52,5.09765276]
["bitfinex","SOLUSD",1759896380730,34.14,219.59,219.52,5.09765276]
["bitfinex","SOLUSD",1759896380941,0.72,219.58,219.52,5.09765276]
["bitfinex","SOLUSD",1759896381559,0.72,219.58,219.52,21.04150919]
["bitfinex","SOLUSD",1759896381789,0.72,219.58,219.5,0.66]
["bitfinex","SOLUSD",1759896381790,5.81765276,219.57,219.49,5.09765276]
["bitfinex","SOLUSD",1759896381927,0.72,219.56,219.48,5.09765276]
["bitfinex","SOLUSD",1759896382555,0.72,219.56,219.47,5.09765276]
["bitfinex","SOLUSD",1759896382556,0.72,219.55,219.47,5.09765276]
["bitfinex","SOLUSD",1759896382730,0.72,219.54,219.47,5.09765276]
["bitfinex","SOLUSD",1759896382932,39.21765276,219.53,219.46,4.55663902]
["bitfinex","SOLUSD",1759896383141,0.72,219.52,219.46,9.65429178]
["bitfinex","SOLUSD",1759896383344,0.72,219.52,219.45,5.09765276]
["bitfinex","SOLUSD",1759896383852,0.5,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1759896385539,0.5,219.5,219.47,5.09765276]
["bitfinex","SOLUSD",1759896385933,0.5,219.5,219.46,9.65429178]
["bitfinex","SOLUSD",1759896386236,0.5,219.5,219.46,21.04588933]
["bitfinex","SOLUSD",1759896386631,0.5,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1759896387240,0.5,219.5,219.46,5.09765276]
["bitfinex","SOLUSD",1759896387945,0.5,219.5,219.49,5.09765276]
["bitfinex","SOLUSD",1759896388465,0.5,219.5,219.48,5.09765276]
["bitfinex","SOLUSD",1759896389054,0.5,219.5,219.49,5.09765276]
["bitfinex","SOLUSD",1759896389760,0.5,219.5,219.49,9.65366897]
["bitfinex","SOLUSD",1759896391048,0.5,219.5,219.49,10.31366897]
["bitfinex","SOLUSD",1759896391443,39.15765276,219.59,219.49,21.70370951]
["bitfinex","SOLUSD",1759896391758,34.06,219.59,219.53,5.09765276]
["bitfinex","SOLUSD",1759896391968,5.09765276,219.57,219.51,4.55541951]
["bitfinex","SOLUSD",1759896392169,5.09765276,219.54,219.46,11.39135539]
["bitfinex","SOLUSD",1759896392386,0.68,219.53,219.47,5.09765276]
["bitfinex","SOLUSD",1759896392963,0.68,219.53,219.47,11.3910785]
["bitfinex","SOLUSD",1759896393269,0.5,219.51,219.47,11.3910785]
["bitfinex","SOLUSD",1759896393480,0.68,219.5,219.45,5.09765276]
["bitfinex","SOLUSD",1759896393643,0.5,219.51,219.45,5.76765276]
["bitfinex","SOLUSD",1759896394048,0.5,219.51,219.46,15.94823657]
["bitfinex","SOLUSD",1759896394452,0.5,219.51,219.46,21.04588933]
["bitfinex","SOLUSD",1759896395967,0.5,219.51,219.46,21.71588933]
["bitfinex","SOLUSD",1759896396374,0.5,219.51,219.47,5.09765276]
["bitfinex","SOLUSD",1759896397969,0.5,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1759896399081,0.68,219.5,219.46,4.55661835]
["bitfinex","SOLUSD",1759896399285,5.77765276,219.49,219.44,4.55685424]
["bitfinex","SOLUSD",1759896399498,0.68,219.48,219.44,4.55685424]
["bitfinex","SOLUSD",1759896399864,0.68,219.47,219.44,4.55685424]
["bitfinex","SOLUSD",1759896400254,0.68,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1759896400887,5.09765276,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1759896401062,0.68,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1759896401259,33.9,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1759896401464,0.68,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1759896401663,0.68,219.46,219.37,4.55850845]
["bitfinex","SOLUSD",1759896401664,0.68,219.45,219.37,4.55850845]
["bitfinex","SOLUSD",1759896401872,0.68,219.44,219.37,9.65616121]
["bitfinex","SOLUSD",1759896402069,0.68,219.44,219.39,5.09765276]
["bitfinex","SOLUSD",1759896402070,20.8,219.44,219.39,5.09765276]
["bitfinex","SOLUSD",1759896402372,33.22,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1759896402890,33.22,219.44,219.33,20.8]
["bitfinex","SOLUSD",1759896402891,0.68,219.43,219.34,20.8]
["bitfinex","SOLUSD",1759896403053,0.68,219.43,219.36,5.09765276]
["bitfinex","SOLUSD",1759896403489,38.31765276,219.44,219.36,5.09765276]
["bitfinex","SOLUSD",1759896403667,5.77765276,219.42,219.33,0.69]
["bitfinex","SOLUSD",1759896403859,5.77765276,219.42,219.34,5.09765276]
["bitfinex","SOLUSD",1759896404061,0.68,219.41,219.34,5.09765276]
["bitfinex","SOLUSD",1759896404386,0.68,219.4,219.34,5.09765276]
["bitfinex","SOLUSD",1759896404557,0.68,219.39,219.34,5.09765276]
["bitfinex","SOLUSD",1759896404763,0.68,219.38,219.34,5.09765276]
["bitfinex","SOLUSD",1759896405272,0.68,219.38,219.35,4.55892409]
["bitfinex","SOLUSD",1759896405867,0.68,219.37,219.32,16.49652199]
["bitfinex","SOLUSD",1759896406282,0.68,219.37,219.33,5.09765276]
["bitfinex","SOLUSD",1759896406778,33.18,219.38,219.35,5.09765276]
["bitfinex","SOLUSD",1759896406970,33.18,219.38,219.34,5.09765276]
["bitfinex","SOLUSD",1759896406971,0.68,219.37,219.34,5.09765276]
["bitfinex","SOLUSD",1759896407179,0.68,219.36,219.31,5.09765276]
["bitfinex","SOLUSD",1759896407381,0.68,219.35,219.31,9.6572215]
["bitfinex","SOLUSD",1759896407980,0.68,219.35,219.31,5.09765276]
["bitfinex","SOLUSD",1759896408482,5.09765276,219.36,219.29,4.56017146]
["bitfinex","SOLUSD",1759896408662,0.68,219.34,219.29,4.56017146]
["bitfinex","SOLUSD",1759896408862,0.68,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1759896409381,33.84,219.32,219.27,0.2]
["bitfinex","SOLUSD",1759896409764,0.68,219.31,219.27,0.2]
["bitfinex","SOLUSD",1759896409958,0.68,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1759896410160,33.16,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1759896410367,33.84,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1759896410687,0.68,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1759896410862,33.16,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1759896411178,33.84,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1759896411676,33.16,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1759896411980,22.7868345,219.43,219.28,4.56037942]
["bitfinex","SOLUSD",1759896411981,0.68,219.39,219.31,3.46351075]
["bitfinex","SOLUSD",1759896412176,0.68,219.39,219.34,3.46351075]
["bitfinex","SOLUSD",1759896412884,3.46351075,219.36,219.28,15.96132797]
["bitfinex","SOLUSD",1759896413081,33.84,219.35,219.28,19.42483872]
["bitfinex","SOLUSD",1759896413270,0.68,219.34,219.28,19.42483872]
["bitfinex","SOLUSD",1759896415090,4.55915327,219.34,219.27,0.2]
["bitfinex","SOLUSD",1759896415293,4.14351075,219.33,219.27,4.76054828]
["bitfinex","SOLUSD",1759896415591,0.68,219.32,219.27,0.2]
["bitfinex","SOLUSD",1759896415794,0.68,219.31,219.27,0.2]
["bitfinex","SOLUSD",1759896415969,33.84,219.3,219.27,0.2]
["bitfinex","SOLUSD",1759896416293,0.68,219.29,219.27,0.2]
["bitfinex","SOLUSD",1759896416794,0.68,219.33,219.27,4.7605551]
["bitfinex","SOLUSD",1759896416994,22.98,219.32,219.27,4.7605551]
["bitfinex","SOLUSD",1759896417167,23.66,219.32,219.27,4.7605551]
["bitfinex","SOLUSD",1759896417372,0.68,219.31,219.27,4.7605551]
["bitfinex","SOLUSD",1759896417775,22.98,219.32,219.27,0.2]
["bitfinex","SOLUSD",1759896417982,0.68,219.3,219.27,0.2]
["bitfinex","SOLUSD",1759896418182,0.68,219.29,219.27,0.2]
["bitfinex","SOLUSD",1759896418384,0.68,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759896418779,26.44351075,219.32,219.27,0.2]
["bitfinex","SOLUSD",1759896419002,0.68,219.31,219.27,0.2]
["bitfinex","SOLUSD",1759896419174,0.68,219.3,219.27,0.2]
["bitfinex","SOLUSD",1759896419374,0.68,219.3,219.27,4.76056562]
["bitfinex","SOLUSD",1759896420490,33.12,219.29,219.27,4.76056562]
["bitfinex","SOLUSD",1759896420803,33.12,219.29,219.27,4.76055994]
["bitfinex","SOLUSD",1759896421793,0.68,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759896422176,2.08704157,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759896422592,6.64742099,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759896422788,39.76742099,219.28,219.27,0.2]
["bitfinex","SOLUSD",1759896423302,20.8,219.25,219.24,0.2]
["bitfinex","SOLUSD",1759896423475,22.20704157,219.25,219.24,0.2]
["bitfinex","SOLUSD",1759896423680,22.91704157,219.25,219.24,0.2]
["bitfinex","SOLUSD",1759896424881,27.47804499,219.25,219.24,0.2]
["bitfinex","SOLUSD",1759896425091,33.28496334,219.25,219.24,0.2]
["bitfinex","SOLUSD",1759896425404,44.68747189,219.25,219.05,0.2]
["bitfinex","SOLUSD",1759896425580,3.46783496,219.13,219.08,0.68]
["bitfinex","SOLUSD",1759896425781,33.1,219.12,219.09,0.68]
["bitfinex","SOLUSD",1759896426910,33.1,219.12,219.09,5.24425433]
["bitfinex","SOLUSD",1759896427494,33.1,219.12,219.09,0.68]
["bitfinex","SOLUSD",1759896427686,33.1,219.12,219.09,5.24431286]
["bitfinex","SOLUSD",1759896427890,3.46783496,219.12,219.09,5.24431286]
["bitfinex","SOLUSD",1759896428103,33.14,219.11,219.09,0.68]
["bitfinex","SOLUSD",1759896428315,33.14,219.11,219.06,5.24495937]
["bitfinex","SOLUSD",1759896428504,3.46783496,219.1,219.06,5.24495937]
["bitfinex","SOLUSD",1759896428684,3.46783496,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1759896429193,3.46783496,219.08,219.05,0.2]
["bitfinex","SOLUSD",1759896429510,0.71,219.09,219.05,0.2]
["bitfinex","SOLUSD",1759896429511,3.46783496,219.06,219.05,0.2]
["bitfinex","SOLUSD",1759896429685,4.17783496,219.06,219.05,0.2]
["bitfinex","SOLUSD",1759896436491,0.71,219.06,219.05,0.2]
["bitfinex","SOLUSD",1759896436691,4.17783496,219.06,219.05,0.2]
["bitfinex","SOLUSD",1759896437523,7.64566992,219.06,219.05,0.2]
["bitfinex","SOLUSD",1759896438019,12.21062929,219.06,219.04,0.2]
["bitfinex","SOLUSD",1759896440799,7.64566992,219.06,219.04,0.2]
["bitfinex","SOLUSD",1759896441001,33.08,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896441517,33.79,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896442316,0.71,219.08,219.04,0.2]
["bitfinex","SOLUSD",1759896442516,3.46783496,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896443100,33.08,219.07,219.04,0.2]
["bitfinex","SOLUSD",1759896443420,33.1,219.06,219.04,0.88]
["bitfinex","SOLUSD",1759896443622,33.1,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896443804,33.12,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896444203,33.12,219.05,219.04,0.88]
["bitfinex","SOLUSD",1759896445011,36.58783496,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896445306,37.08783496,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896445502,37.08783496,219.05,219.04,0.88]
["bitfinex","SOLUSD",1759896445826,37.08783496,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896448911,33.62,219.05,219.04,0.88]
["bitfinex","SOLUSD",1759896449111,37.08783496,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896450129,33.12,219.05,219.04,0.88]
["bitfinex","SOLUSD",1759896450429,3.46783496,219.1,219.04,5.44520688]
["bitfinex","SOLUSD",1759896450612,33.08,219.09,219.05,0.68]
["bitfinex","SOLUSD",1759896450819,33.08,219.09,219.06,0.68]
["bitfinex","SOLUSD",1759896451037,33.08,219.09,219.04,4.76520688]
["bitfinex","SOLUSD",1759896451038,36.54783496,219.09,219.07,0.68]
["bitfinex","SOLUSD",1759896451711,36.54783496,219.09,219.04,4.76530681]
["bitfinex","SOLUSD",1759896451918,3.46783496,219.07,219.04,0.88]
["bitfinex","SOLUSD",1759896452118,33.08,219.06,219.04,0.88]
["bitfinex","SOLUSD",1759896452334,33.08,219.06,219.05,4.12783496]
["bitfinex","SOLUSD",1759896453109,33.08,219.06,219.05,2.06943431]
["bitfinex","SOLUSD",1759896453828,33.08,219.06,219.05,6.63460207]
["bitfinex","SOLUSD",1759896454031,33.08,219.06,219.05,5.97460207]
["bitfinex","SOLUSD",1759896454238,33.08,219.06,219.05,6.63460207]
["bitfinex","SOLUSD",1759896454832,33.08,219.06,219.05,1.40943431]
["bitfinex","SOLUSD",1759896455034,33.08,219.06,219.05,2.06943431]
["bitfinex","SOLUSD",1759896455230,33.08,219.06,219.05,6.63460207]
["bitfinex","SOLUSD",1759896456639,33.08,219.06,219.05,1.40943431]
["bitfinex","SOLUSD",1759896457914,33.08,219.06,219.05,5.97460207]
["bitfinex","SOLUSD",1759896458530,33.08,219.06,219.05,1.40943431]
["bitfinex","SOLUSD",1759896458714,34.29,219.06,219.04,0.2]
["bitfinex","SOLUSD",1759896458918,0.71,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896459915,0.71,219.05,219.04,1.60943431]
["bitfinex","SOLUSD",1759896460420,0.71,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896463240,3.72941577,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896465922,32.96,219.05,219.04,1.60943431]
["bitfinex","SOLUSD",1759896466550,0.5,219.06,219.04,1.60943431]
["bitfinex","SOLUSD",1759896466760,32.96,219.05,219.04,1.60943431]
["bitfinex","SOLUSD",1759896467862,33.65,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896473733,38.21516776,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896474143,41.97516479,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896474527,38.21516776,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896474942,43.20560179,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896475152,43.28321754,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896475452,40.04604085,219.05,219.04,0.2]
["bitfinex","SOLUSD",1759896478440,40.04604085,219.05,218.94,0.2]
["bitfinex","SOLUSD",1759896478640,23.00404758,218.96,218.94,0.2]
["bitfinex","SOLUSD",1759896478846,39.75130037,218.95,218.94,0.2]
["bitfinex","SOLUSD",1759896479052,40.44130037,218.95,218.92,0.2]
["bitfinex","SOLUSD",1759896479356,20.8,218.92,218.82,0.92]
["bitfinex","SOLUSD",1759896479532,20.8,218.88,218.82,0.92]
["bitfinex","SOLUSD",1759896479847,20.8,218.84,218.82,0.2]
["bitfinex","SOLUSD",1759896480044,33.08,218.83,218.82,0.2]
["bitfinex","SOLUSD",1759896480249,33.77,218.83,218.82,0.2]
["bitfinex","SOLUSD",1759896480425,7.5065942,218.96,218.82,0.92]
["bitfinex","SOLUSD",1759896480426,25.27982556,218.9,218.82,0.92]
["bitfinex","SOLUSD",1759896480626,20.8,218.86,218.82,0.2]
["bitfinex","SOLUSD",1759896480941,4.47982556,218.9,218.82,0.2]
["bitfinex","SOLUSD",1759896480942,3.78982556,218.9,218.83,2.20404758]
["bitfinex","SOLUSD",1759896481252,33.1,218.89,218.82,0.2]
["bitfinex","SOLUSD",1759896481451,20.8,218.9,218.82,0.2]
["bitfinex","SOLUSD",1759896481452,33.1,218.88,218.83,0.72]
["bitfinex","SOLUSD",1759896481640,21.49,218.9,218.83,0.72]
["bitfinex","SOLUSD",1759896481836,20.8,218.9,218.85,2.20404758]
["bitfinex","SOLUSD",1759896482167,20.8,218.9,218.82,4.76990193]
["bitfinex","SOLUSD",1759896482168,20.8,218.86,218.82,0.2]
["bitfinex","SOLUSD",1759896482337,33.16,218.85,218.83,0.71]
["bitfinex","SOLUSD",1759896482532,33.16,218.84,218.82,0.2]
["bitfinex","SOLUSD",1759896482736,33.16,218.83,218.82,0.2]
["bitfinex","SOLUSD",1759896483068,2.20404758,218.88,218.83,0.71]
["bitfinex","SOLUSD",1759896483069,20.8,218.88,218.83,0.71]
["bitfinex","SOLUSD",1759896483227,33.16,218.87,218.84,2.91404758]
["bitfinex","SOLUSD",1759896483427,0.71,218.92,218.85,0.71]
["bitfinex","SOLUSD",1759896483428,33.16,218.86,218.85,0.71]
["bitfinex","SOLUSD",1759896483738,33.18,218.86,218.85,2.91404758]
["bitfinex","SOLUSD",1759896484049,33.18,218.86,218.85,0.71]
["bitfinex","SOLUSD",1759896484257,33.18,218.86,218.85,2.91404758]
["bitfinex","SOLUSD",1759896484637,0.71,218.99,218.85,23.71404758]
["bitfinex","SOLUSD",1759896484834,33.18,218.98,218.92,2.20404758]
["bitfinex","SOLUSD",1759896485145,20.8,218.95,218.91,0.71]
["bitfinex","SOLUSD",1759896485348,33.18,218.94,218.92,2.20404758]
["bitfinex","SOLUSD",1759896485670,33.18,218.94,218.92,2.91404758]
["bitfinex","SOLUSD",1759896486658,0.71,218.93,218.88,2.20404758]
["bitfinex","SOLUSD",1759896486841,1.21,218.93,218.88,2.91404758]
["bitfinex","SOLUSD",1759896487041,0.5,218.93,218.88,2.20404758]
["bitfinex","SOLUSD",1759896487359,0.5,218.93,218.9,2.20404758]
["bitfinex","SOLUSD",1759896487565,24.88120241,219.05,218.92,2.20404758]
["bitfinex","SOLUSD",1759896487566,0.71,218.99,218.92,2.20404758]
["bitfinex","SOLUSD",1759896487769,33.2,218.98,218.94,2.20404758]
["bitfinex","SOLUSD",1759896488072,33.2,218.98,218.94,2.91404758]
["bitfinex","SOLUSD",1759896488257,33.2,218.98,218.95,0.71]
["bitfinex","SOLUSD",1759896488456,33.2,218.98,218.88,15.99046895]
["bitfinex","SOLUSD",1759896488635,0.71,218.97,218.9,2.20404758]
["bitfinex","SOLUSD",1759896489164,33.2,218.98,218.92,2.20404758]
["bitfinex","SOLUSD",1759896489337,0.71,219.01,218.94,2.20404758]
["bitfinex","SOLUSD",1759896489542,33.18,219.0,218.94,2.20404758]
["bitfinex","SOLUSD",1759896489741,0.71,218.99,218.94,2.20404758]
["bitfinex","SOLUSD",1759896489963,0.71,218.98,218.94,2.20404758]
["bitfinex","SOLUSD",1759896490164,33.18,218.97,218.94,2.20404758]
["bitfinex","SOLUSD",1759896491065,33.18,218.97,218.9,4.56826081]
["bitfinex","SOLUSD",1759896491066,20.8,219.03,218.96,2.20404758]
["bitfinex","SOLUSD",1759896491241,20.8,219.03,218.92,20.8]
["bitfinex","SOLUSD",1759896491242,3.78982556,219.12,219.01,2.20404758]
["bitfinex","SOLUSD",1759896491444,2.20404758,219.1,219.02,0.71]
["bitfinex","SOLUSD",1759896491658,25.62,219.09,219.02,2.91404758]
["bitfinex","SOLUSD",1759896491859,25.62,219.09,219.0,2.20404758]
["bitfinex","SOLUSD",1759896492059,2.20404758,219.07,219.0,2.20404758]
["bitfinex","SOLUSD",1759896492237,2.20404758,219.07,218.95,10.87647521]
["bitfinex","SOLUSD",1759896492238,25.62,219.09,219.02,2.20404758]
["bitfinex","SOLUSD",1759896492436,25.62,219.09,219.03,0.71]
["bitfinex","SOLUSD",1759896492861,23.00404758,219.06,218.96,0.71]
["bitfinex","SOLUSD",1759896493142,59.117113,219.05,218.97,5.117113]
["bitfinex","SOLUSD",1759896493343,0.71,219.04,218.96,5.827113]
["bitfinex","SOLUSD",1759896493539,20.8,219.0,218.95,5.117113]
["bitfinex","SOLUSD",1759896493768,33.2,218.99,218.95,5.827113]
["bitfinex","SOLUSD",1759896493980,33.2,218.99,218.96,0.71]
["bitfinex","SOLUSD",1759896494163,33.2,218.99,218.97,5.827113]
["bitfinex","SOLUSD",1759896494478,33.2,218.99,218.98,0.71]
["bitfinex","SOLUSD",1759896495743,33.2,218.99,218.98,11.58647521]
["bitfinex","SOLUSD",1759896496051,33.2,218.99,218.98,16.15310229]
["bitfinex","SOLUSD",1759896496257,0.71,219.09,218.98,16.15310229]
["bitfinex","SOLUSD",1759896496448,21.51,219.09,218.99,11.58647521]
["bitfinex","SOLUSD",1759896496661,33.18,219.08,219.03,5.117113]
["bitfinex","SOLUSD",1759896496856,33.89,219.08,219.03,5.117113]
["bitfinex","SOLUSD",1759896498460,0.71,219.07,219.03,5.117113]
["bitfinex","SOLUSD",1759896498663,33.18,219.08,218.96,0.71]
["bitfinex","SOLUSD",1759896498664,20.8,219.05,218.96,0.71]
["bitfinex","SOLUSD",1759896498986,5.117113,219.01,218.92,0.71]
["bitfinex","SOLUSD",1759896499165,33.91,219.0,218.92,0.71]
["bitfinex","SOLUSD",1759896499878,5.117113,218.99,218.91,5.117113]
["bitfinex","SOLUSD",1759896500064,5.827113,218.99,218.91,5.117113]
["bitfinex","SOLUSD",1759896500262,0.71,218.99,218.91,5.827113]
["bitfinex","SOLUSD",1759896502557,5.117113,218.96,218.88,5.117113]
["bitfinex","SOLUSD",1759896502757,33.89,218.95,218.88,5.117113]
["bitfinex","SOLUSD",1759896503383,33.89,218.95,218.86,5.117113]
["bitfinex","SOLUSD",1759896503384,5.827113,218.94,218.86,5.117113]
["bitfinex","SOLUSD",1759896503558,5.117113,218.92,218.84,5.117113]
["bitfinex","SOLUSD",1759896503760,5.117113,218.9,218.82,5.317113]
["bitfinex","SOLUSD",1759896503988,33.18,218.89,218.82,6.027113]
["bitfinex","SOLUSD",1759896504378,33.89,218.89,218.82,6.027113]
["bitfinex","SOLUSD",1759896504582,33.89,218.89,218.82,5.317113]
["bitfinex","SOLUSD",1759896505971,33.89,218.89,218.83,0.71]
["bitfinex","SOLUSD",1759896506374,33.89,218.89,218.82,5.317113]
["bitfinex","SOLUSD",1759896507689,0.71,218.88,218.82,5.317113]
["bitfinex","SOLUSD",1759896508220,20.8,218.86,218.82,0.2]
["bitfinex","SOLUSD",1759896508570,20.8,218.86,218.83,5.827113]
["bitfinex","SOLUSD",1759896508769,33.14,218.85,218.83,5.827113]
["bitfinex","SOLUSD",1759896509278,33.14,218.85,218.83,5.117113]
["bitfinex","SOLUSD",1759896510180,33.14,218.85,218.84,0.71]
["bitfinex","SOLUSD",1759896510687,0.71,218.91,218.84,0.71]
["bitfinex","SOLUSD",1759896510893,33.14,218.9,218.86,5.117113]
["bitfinex","SOLUSD",1759896511093,0.71,218.89,218.84,5.117113]
["bitfinex","SOLUSD",1759896511391,33.14,218.88,218.84,5.117113]
["bitfinex","SOLUSD",1759896511598,0.71,218.87,218.82,5.317113]
["bitfinex","SOLUSD",1759896511894,0.71,218.86,218.82,5.317113]
["bitfinex","SOLUSD",1759896512096,20.8,218.88,218.84,5.117113]
["bitfinex","SOLUSD",1759896512277,33.14,218.87,218.84,5.117113]
["bitfinex","SOLUSD",1759896512872,33.14,218.87,218.84,5.807113]
["bitfinex","SOLUSD",1759896513071,33.14,218.87,218.85,2.89665748]
["bitfinex","SOLUSD",1759896513275,0.65,218.91,218.85,2.89665748]
["bitfinex","SOLUSD",1759896513490,33.14,218.9,218.87,2.20665748]
["bitfinex","SOLUSD",1759896514180,33.14,218.9,218.87,2.89665748]
["bitfinex","SOLUSD",1759896514378,33.14,218.9,218.89,2.20665748]
["bitfinex","SOLUSD",1759896515098,33.14,218.9,218.88,2.20665748]
["bitfinex","SOLUSD",1759896516575,0.5,218.93,218.88,6.77525446]
["bitfinex","SOLUSD",1759896516908,0.5,218.93,218.92,2.20665748]
["bitfinex","SOLUSD",1759896517200,33.6,218.93,218.92,2.20665748]
["bitfinex","SOLUSD",1759896518100,34.25,218.93,218.86,0.69]
["bitfinex","SOLUSD",1759896518308,33.6,218.93,218.86,0.69]
["bitfinex","SOLUSD",1759896518476,34.25,218.93,218.86,0.69]
["bitfinex","SOLUSD",1759896518680,34.25,218.93,218.88,2.20665748]
["bitfinex","SOLUSD",1759896518887,0.65,218.92,218.88,2.20665748]
["bitfinex","SOLUSD",1759896519092,0.65,218.91,218.88,2.20665748]
["bitfinex","SOLUSD",1759896519302,0.65,218.9,218.88,2.20665748]
["bitfinex","SOLUSD",1759896519598,0.65,218.9,218.86,2.20665748]
["bitfinex","SOLUSD",1759896519999,21.98,218.93,218.88,2.20665748]
["bitfinex","SOLUSD",1759896520196,33.1,218.92,218.88,2.20665748]
["bitfinex","SOLUSD",1759896520704,0.68,218.91,218.88,2.20665748]
["bitfinex","SOLUSD",1759896522397,33.1,218.92,218.86,5.27902248]
["bitfinex","SOLUSD",1759896522398,0.68,218.9,218.87,2.20665748]
["bitfinex","SOLUSD",1759896522986,33.78,218.92,218.85,4.56930175]
["bitfinex","SOLUSD",1759896523299,0.68,218.91,218.86,2.20665748]
["bitfinex","SOLUSD",1759896523502,0.68,218.9,218.86,2.20665748]
["bitfinex","SOLUSD",1759896524709,21.48,218.89,218.82,7.6866161]
["bitfinex","SOLUSD",1759896524899,20.8,218.85,218.82,0.2]
["bitfinex","SOLUSD",1759896525080,2.20665748,218.83,218.82,0.2]
["bitfinex","SOLUSD",1759896525285,33.86,218.83,218.82,0.2]
["bitfinex","SOLUSD",1759896525590,33.18,218.83,218.82,0.2]
["bitfinex","SOLUSD",1759896527198,20.8,218.85,218.82,0.2]
["bitfinex","SOLUSD",1759896527409,33.16,218.84,218.82,0.2]
["bitfinex","SOLUSD",1759896528107,33.16,218.83,218.82,0.2]
["bitfinex","SOLUSD",1759896529508,33.14,218.83,218.82,0.2]
["bitfinex","SOLUSD",1759896529703,20.8,218.84,218.82,0.2]
["bitfinex","SOLUSD",1759896529900,33.14,218.83,218.82,0.2]
["bitfinex","SOLUSD",1759896530108,33.14,218.83,218.72,31.67647521]
["bitfinex","SOLUSD",1759896530109,20.8,218.8,218.69,0.71]
["bitfinex","SOLUSD",1759896530306,20.8,218.75,218.7,5.12530628]
["bitfinex","SOLUSD",1759896530617,20.8,218.75,218.7,5.83530628]
["bitfinex","SOLUSD",1759896530618,33.3,218.74,218.7,5.83530628]
["bitfinex","SOLUSD",1759896531315,33.3,218.74,218.7,9.69766307]
["bitfinex","SOLUSD",1759896531503,33.3,218.74,218.72,5.12530628]
["bitfinex","SOLUSD",1759896531697,33.3,218.74,218.72,5.83530628]
["bitfinex","SOLUSD",1759896532999,33.3,218.74,218.71,5.12530628]
["bitfinex","SOLUSD",1759896533223,0.68,218.73,218.65,0.71]
["bitfinex","SOLUSD",1759896533395,0.68,218.73,218.63,4.67390414]
["bitfinex","SOLUSD",1759896533396,20.8,218.71,218.63,4.67390414]
["bitfinex","SOLUSD",1759896533600,34.0,218.7,218.63,8.1555604]
["bitfinex","SOLUSD",1759896534009,34.0,218.7,218.63,8.8655604]
["bitfinex","SOLUSD",1759896534317,33.34,218.69,218.67,3.48165626]
["bitfinex","SOLUSD",1759896534622,33.34,218.69,218.68,0.71]
["bitfinex","SOLUSD",1759896534795,33.32,218.69,218.68,0.71]
["bitfinex","SOLUSD",1759896535195,33.32,218.69,218.68,8.76454815]
["bitfinex","SOLUSD",1759896536822,33.32,218.7,218.68,8.76454815]
["bitfinex","SOLUSD",1759896537203,33.32,218.7,218.65,0.71]
["bitfinex","SOLUSD",1759896537607,33.32,218.7,218.67,3.48165626]
["bitfinex","SOLUSD",1759896538307,54.8,218.7,218.64,16.00804975]
["bitfinex","SOLUSD",1759896538502,20.8,218.67,218.63,0.1]
["bitfinex","SOLUSD",1759896538697,33.32,218.66,218.63,0.1]
["bitfinex","SOLUSD",1759896538906,34.0,218.66,218.63,4.67392947]
["bitfinex","SOLUSD",1759896539122,34.0,218.66,218.63,0.1]
["bitfinex","SOLUSD",1759896539325,20.8,218.64,218.63,0.1]
["bitfinex","SOLUSD",1759896539824,21.48,218.64,218.63,0.1]
["bitfinex","SOLUSD",1759896540041,21.48,218.64,218.6,0.1]
["bitfinex","SOLUSD",1759896540216,3.48165626,218.61,218.55,0.1]
["bitfinex","SOLUSD",1759896540533,3.48165626,218.59,218.55,0.1]
["bitfinex","SOLUSD",1759896540902,4.16165626,218.59,218.55,0.1]
["bitfinex","SOLUSD",1759896541103,0.68,218.59,218.55,0.1]
["bitfinex","SOLUSD",1759896541510,34.14,218.59,218.55,0.1]
["bitfinex","SOLUSD",1759896543532,33.44,218.59,218.55,0.1]
["bitfinex","SOLUSD",1759896543740,33.44,218.59,218.55,4.67553697]
["bitfinex","SOLUSD",1759896544311,34.11,218.59,218.55,0.1]
["bitfinex","SOLUSD",1759896544606,21.47,218.59,218.55,0.1]
["bitfinex","SOLUSD",1759896544803,54.91,218.59,218.55,0.1]
["bitfinex","SOLUSD",1759896545011,54.24,218.59,218.56,8.77686195]
["bitfinex","SOLUSD",1759896545217,0.67,218.63,218.56,0.72]
["bitfinex","SOLUSD",1759896545434,25.10165626,218.68,218.55,0.1]
["bitfinex","SOLUSD",1759896545435,20.8,218.58,218.55,0.1]
["bitfinex","SOLUSD",1759896545657,36.94165626,218.57,218.55,0.1]
["bitfinex","SOLUSD",1759896545815,33.64,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896547330,3.48165626,218.58,218.55,0.1]
["bitfinex","SOLUSD",1759896547629,33.62,218.57,218.55,0.1]
["bitfinex","SOLUSD",1759896547842,33.6,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896548016,33.62,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896548212,34.29,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896549617,33.62,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896549833,33.6,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896550035,33.6,218.56,218.55,4.30165626]
["bitfinex","SOLUSD",1759896550343,54.4,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896550523,54.4,218.56,218.55,4.30165626]
["bitfinex","SOLUSD",1759896550725,33.6,218.56,218.55,8.87726824]
["bitfinex","SOLUSD",1759896551225,33.62,218.57,218.55,0.1]
["bitfinex","SOLUSD",1759896551535,54.42,218.57,218.55,3.58165626]
["bitfinex","SOLUSD",1759896552160,54.42,218.57,218.55,0.1]
["bitfinex","SOLUSD",1759896553258,33.62,218.57,218.56,0.72]
["bitfinex","SOLUSD",1759896553431,33.64,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1759896553631,33.64,218.62,218.59,3.48165626]
["bitfinex","SOLUSD",1759896553825,20.8,218.6,218.59,3.48165626]
["bitfinex","SOLUSD",1759896554026,20.8,218.6,218.57,5.2951933]
["bitfinex","SOLUSD",1759896554250,20.8,218.6,218.58,3.48165626]
["bitfinex","SOLUSD",1759896554632,33.64,218.62,218.59,0.72]
["bitfinex","SOLUSD",1759896554939,20.8,218.59,218.55,0.1]
["bitfinex","SOLUSD",1759896555126,20.8,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896555330,21.47,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896555536,20.8,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896556362,33.64,218.58,218.55,8.87726824]
["bitfinex","SOLUSD",1759896556531,33.64,218.58,218.56,0.72]
["bitfinex","SOLUSD",1759896557084,0.5,218.6,218.57,4.20165626]
["bitfinex","SOLUSD",1759896557373,0.5,218.6,218.59,3.48165626]
["bitfinex","SOLUSD",1759896557545,33.8,218.61,218.55,0.1]
["bitfinex","SOLUSD",1759896557964,54.6,218.61,218.55,4.67552092]
["bitfinex","SOLUSD",1759896558282,54.6,218.61,218.6,3.48165626]
["bitfinex","SOLUSD",1759896558283,33.8,218.61,218.6,3.48165626]
["bitfinex","SOLUSD",1759896558646,33.8,218.61,218.6,4.20165626]
["bitfinex","SOLUSD",1759896559063,34.55,218.64,218.55,4.67552092]
["bitfinex","SOLUSD",1759896559385,34.55,218.64,218.56,3.48165626]
["bitfinex","SOLUSD",1759896559386,33.88,218.63,218.56,3.48165626]
["bitfinex","SOLUSD",1759896559668,33.88,218.63,218.58,3.48165626]
["bitfinex","SOLUSD",1759896559867,28.96948054,218.73,218.55,5.39552092]
["bitfinex","SOLUSD",1759896559868,0.67,218.7,218.62,3.48165626]
["bitfinex","SOLUSD",1759896560167,3.48165626,218.63,218.55,0.1]
["bitfinex","SOLUSD",1759896560478,20.8,218.59,218.55,0.1]
["bitfinex","SOLUSD",1759896560643,34.0,218.58,218.55,0.1]
["bitfinex","SOLUSD",1759896560842,34.0,218.57,218.56,0.72]
["bitfinex","SOLUSD",1759896561044,33.98,218.58,218.56,4.20165626]
["bitfinex","SOLUSD",1759896561469,33.98,218.58,218.56,3.48165626]
["bitfinex","SOLUSD",1759896562558,20.8,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896562883,24.28165626,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896563051,21.47,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896564069,20.8,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896564451,24.28165626,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896564654,24.95165626,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896565552,25.45165626,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896568178,27.79222496,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896569173,0.5,218.56,218.55,0.82]
["bitfinex","SOLUSD",1759896569484,0.5,218.56,218.55,5.39561198]
["bitfinex","SOLUSD",1759896570082,0.5,218.56,218.55,8.87726824]
["bitfinex","SOLUSD",1759896573793,0.5,218.56,218.55,5.39561198]
["bitfinex","SOLUSD",1759896574103,0.5,218.56,218.55,4.67561198]
["bitfinex","SOLUSD",1759896574467,0.5,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896574799,21.3,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896575174,3.52664496,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896575878,4.20664496,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896576168,7.68830122,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896576775,41.72830122,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896578297,37.52664496,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896578801,3.52664496,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896579100,27.48,218.56,218.55,5.33561198]
["bitfinex","SOLUSD",1759896579296,30.50664496,218.56,218.55,5.33561198]
["bitfinex","SOLUSD",1759896579476,30.50664496,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896580198,30.50664496,218.56,218.55,4.67561198]
["bitfinex","SOLUSD",1759896581104,27.48,218.56,218.55,5.35561198]
["bitfinex","SOLUSD",1759896582902,30.51857065,218.56,218.55,5.35561198]
["bitfinex","SOLUSD",1759896583406,3.53857065,218.56,218.55,5.35561198]
["bitfinex","SOLUSD",1759896583582,0.5,218.56,218.55,5.35561198]
["bitfinex","SOLUSD",1759896584913,21.26981941,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896585198,24.30839006,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896586209,24.95839006,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896587484,4.15839006,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896588309,28.44004632,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896589891,28.44461812,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896592508,24.31296186,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896592707,28.44461812,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896594815,27.79461812,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896594995,3.51296186,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896595193,0.46981941,218.56,218.55,0.78]
["bitfinex","SOLUSD",1759896595395,34.26981941,218.56,218.55,0.78]
["bitfinex","SOLUSD",1759896595614,37.31296186,218.56,218.55,5.35561198]
["bitfinex","SOLUSD",1759896597896,3.51296186,218.56,218.55,5.35561198]
["bitfinex","SOLUSD",1759896598210,34.22981941,218.56,218.55,5.35561198]
["bitfinex","SOLUSD",1759896598514,37.2729739,218.56,218.55,5.35561198]
["bitfinex","SOLUSD",1759896598810,0.46981941,218.56,218.55,10.49231165]
["bitfinex","SOLUSD",1759896599907,1e-08,218.56,218.55,21.36878686]
["bitfinex","SOLUSD",1759896600110,33.76,218.62,218.56,10.87647521]
["bitfinex","SOLUSD",1759896600318,6.9,218.62,218.61,5.13669967]
["bitfinex","SOLUSD",1759896600518,6.9,218.62,218.61,5.81669967]
["bitfinex","SOLUSD",1759896600904,6.9,218.62,218.61,10.39105582]
["bitfinex","SOLUSD",1759896601412,6.9,218.62,218.61,5.25435615]
["bitfinex","SOLUSD",1759896602126,6.9,218.62,218.58,4.57493459]
["bitfinex","SOLUSD",1759896602332,7.62,218.62,218.58,4.57493459]
["bitfinex","SOLUSD",1759896602628,7.62,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1759896602629,20.8,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1759896602806,58.30403971,218.58,218.55,0.1]
["bitfinex","SOLUSD",1759896603007,3.04403971,218.57,218.55,0.1]
["bitfinex","SOLUSD",1759896603313,8.90073938,218.57,218.55,0.1]
["bitfinex","SOLUSD",1759896603511,0.72,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896603714,20.8,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896603916,23.84403971,218.56,218.55,4.67561198]
["bitfinex","SOLUSD",1759896604113,3.04403971,218.56,218.55,5.37561198]
["bitfinex","SOLUSD",1759896604311,3.04403971,218.57,218.55,5.37561198]
["bitfinex","SOLUSD",1759896604611,3.04403971,218.57,218.55,4.67561198]
["bitfinex","SOLUSD",1759896605021,3.04403971,218.57,218.55,0.1]
["bitfinex","SOLUSD",1759896605322,0.72,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896605701,20.8,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896605900,29.70073938,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896607126,5.13669967,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896608128,1.5420311,218.57,218.55,0.1]
["bitfinex","SOLUSD",1759896608420,5.13669967,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896609107,5.61669967,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896609417,26.41669967,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896610122,30.9921023,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896610426,26.41669967,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896610728,30.9921023,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896611112,26.41669967,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896611715,31.4921023,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896612431,26.91669967,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896612816,31.4921023,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896613219,10.6921023,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896613822,26.91669967,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896614003,60.17669967,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896615130,65.2321023,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896616333,70.36880197,218.56,218.55,0.1]
["bitfinex","SOLUSD",1759896617034,60.09540263,218.56,218.52,0.1]
["bitfinex","SOLUSD",1759896617242,60.09540263,218.56,218.45,0.1]
["bitfinex","SOLUSD",1759896617243,4.5768685,218.49,218.45,0.1]
["bitfinex","SOLUSD",1759896617565,20.8,218.45,218.25,0.1]
["bitfinex","SOLUSD",1759896617731,3.79112852,218.4,218.25,0.1]
["bitfinex","SOLUSD",1759896618052,24.59112852,218.36,218.34,0.7]
["bitfinex","SOLUSD",1759896618256,33.78,218.35,218.34,0.7]
["bitfinex","SOLUSD",1759896618426,20.8,218.35,218.28,0.1]
["bitfinex","SOLUSD",1759896618750,33.78,218.34,218.28,0.1]
["bitfinex","SOLUSD",1759896619327,36.80795621,218.34,218.28,0.1]
["bitfinex","SOLUSD",1759896619532,33.78,218.34,218.29,0.7]
["bitfinex","SOLUSD",1759896619932,41.95583993,218.34,218.29,0.7]
["bitfinex","SOLUSD",1759896620137,36.80795093,218.34,218.29,0.7]
["bitfinex","SOLUSD",1759896620436,21.28,218.41,218.33,0.8]
["bitfinex","SOLUSD",1759896620642,5.147889,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896620876,33.78,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896621159,38.927889,218.34,218.33,0.8]
["bitfinex","SOLUSD",1759896621356,0.48,218.41,218.33,0.8]
["bitfinex","SOLUSD",1759896621561,20.8,218.34,218.33,0.8]
["bitfinex","SOLUSD",1759896621750,33.84,218.34,218.33,0.8]
["bitfinex","SOLUSD",1759896622228,33.84,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896622434,21.28,218.41,218.33,0.1]
["bitfinex","SOLUSD",1759896622651,36.87806884,218.4,218.34,0.7]
["bitfinex","SOLUSD",1759896622835,5.147889,218.37,218.34,0.7]
["bitfinex","SOLUSD",1759896623048,33.86,218.36,218.34,0.7]
["bitfinex","SOLUSD",1759896623351,5.147889,218.38,218.35,0.7]
["bitfinex","SOLUSD",1759896623531,33.84,218.37,218.35,0.7]
["bitfinex","SOLUSD",1759896623727,33.84,218.36,218.35,0.7]
["bitfinex","SOLUSD",1759896623932,39.007889,218.36,218.33,0.1]
["bitfinex","SOLUSD",1759896624165,20.8,218.34,218.33,0.8]
["bitfinex","SOLUSD",1759896624345,25.947889,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896624546,20.8,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896625163,54.74,218.34,218.33,0.8]
["bitfinex","SOLUSD",1759896626043,59.887889,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896626634,54.74,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896626851,59.887889,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896627951,54.74,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896628369,59.887889,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896628958,60.367889,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896629851,20.8,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896630047,39.027889,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896630451,42.03781655,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896630657,36.88992755,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896630845,42.51781655,218.34,218.33,0.1]
["bitfinex","SOLUSD",1759896632570,20.8,218.3,218.28,0.1]
["bitfinex","SOLUSD",1759896632739,16.03077908,218.33,218.28,0.1]
["bitfinex","SOLUSD",1759896632740,41.99781655,218.29,218.28,0.1]
["bitfinex","SOLUSD",1759896633048,47.62570555,218.29,218.28,0.1]
["bitfinex","SOLUSD",1759896633236,20.8,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896633444,67.96570555,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896633686,68.44570555,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896633967,5.147889,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896634165,39.487889,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896634466,39.007889,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896634650,37.34391905,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896634966,38.987889,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896635159,14.2563185,218.35,218.25,0.81]
["bitfinex","SOLUSD",1759896635338,5.147889,218.28,218.25,0.81]
["bitfinex","SOLUSD",1759896635535,3.0040371,218.33,218.25,5.39181886]
["bitfinex","SOLUSD",1759896635854,20.8,218.29,218.26,0.71]
["bitfinex","SOLUSD",1759896636059,0.48,218.38,218.25,4.68181886]
["bitfinex","SOLUSD",1759896636060,28.86,218.28,218.27,0.71]
["bitfinex","SOLUSD",1759896636246,20.8,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896636745,54.68,218.26,218.25,0.81]
["bitfinex","SOLUSD",1759896637147,59.827889,218.26,218.25,0.81]
["bitfinex","SOLUSD",1759896637360,59.827889,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896637860,39.027889,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896638045,42.02981627,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896638359,42.50981627,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896638564,36.88192727,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896638773,42.02981627,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896640685,42.02981627,218.26,218.25,0.77]
["bitfinex","SOLUSD",1759896640686,3.00192727,218.26,218.25,0.77]
["bitfinex","SOLUSD",1759896640856,39.007889,218.26,218.25,0.77]
["bitfinex","SOLUSD",1759896641051,59.807889,218.26,218.25,0.77]
["bitfinex","SOLUSD",1759896641258,25.947889,218.26,218.25,0.77]
["bitfinex","SOLUSD",1759896641457,54.66,218.26,218.25,0.77]
["bitfinex","SOLUSD",1759896642196,42.0085743,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896642495,47.6364633,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896642784,51.42759182,218.26,218.25,0.1]
["bitfinex","SOLUSD",1759896643157,20.8,218.23,218.14,52.08265815]
["bitfinex","SOLUSD",1759896643359,25.947889,218.15,218.14,52.08265815]
["bitfinex","SOLUSD",1759896643683,33.9,218.15,218.14,52.08265815]
["bitfinex","SOLUSD",1759896643863,39.047889,218.15,218.14,52.08265815]
["bitfinex","SOLUSD",1759896645068,36.8986749,218.15,218.14,52.08265815]
["bitfinex","SOLUSD",1759896645284,39.027889,218.15,218.14,52.75265815]
["bitfinex","SOLUSD",1759896645494,20.8,218.2,218.14,52.75265815]
["bitfinex","SOLUSD",1759896645656,20.8,218.16,218.15,0.67]
["bitfinex","SOLUSD",1759896645861,5.147889,218.18,218.15,0.67]
["bitfinex","SOLUSD",1759896646098,5.147889,218.17,218.16,0.67]
["bitfinex","SOLUSD",1759896646299,30.667889,218.17,218.14,52.08265815]
["bitfinex","SOLUSD",1759896646506,20.8,218.15,218.14,52.08265815]
["bitfinex","SOLUSD",1759896646799,28.94628405,218.15,218.14,52.08265815]
["bitfinex","SOLUSD",1759896646972,2.99839505,218.15,218.14,52.75265815]
["bitfinex","SOLUSD",1759896647178,2.99839505,218.16,218.14,52.75265815]
["bitfinex","SOLUSD",1759896647380,2.99839505,218.15,218.14,52.08265815]
["bitfinex","SOLUSD",1759896647567,2.99839505,218.15,218.14,56.66687012]
["bitfinex","SOLUSD",1759896647766,2.99839505,218.16,218.14,56.66687012]
["bitfinex","SOLUSD",1759896647968,25.52,218.17,218.15,0.67]
["bitfinex","SOLUSD",1759896648163,2.99920586,218.16,218.14,52.08265815]
["bitfinex","SOLUSD",1759896648482,2.99920586,218.15,218.14,56.66687012]
["bitfinex","SOLUSD",1759896648691,2.99920586,218.16,218.14,57.33687012]
["bitfinex","SOLUSD",1759896648873,2.99920586,218.15,218.14,56.66687012]
["bitfinex","SOLUSD",1759896649080,2.99920586,218.16,218.14,56.66687012]
["bitfinex","SOLUSD",1759896649272,2.99920586,218.15,218.14,56.66687012]
["bitfinex","SOLUSD",1759896649464,2.99920586,218.16,218.14,57.33687012]
["bitfinex","SOLUSD",1759896649693,3.75184556,218.25,218.14,68.12740005]
["bitfinex","SOLUSD",1759896649882,15.59184556,218.24,218.14,52.08265815]
["bitfinex","SOLUSD",1759896650082,5.147889,218.19,218.14,56.6668227]
["bitfinex","SOLUSD",1759896650266,5.147889,218.19,218.15,0.67]
["bitfinex","SOLUSD",1759896650472,33.92,218.2,218.15,0.67]
["bitfinex","SOLUSD",1759896650673,5.147889,218.19,218.15,0.67]
["bitfinex","SOLUSD",1759896650890,33.92,218.2,218.15,0.67]
["bitfinex","SOLUSD",1759896651070,39.067889,218.2,218.15,0.67]
["bitfinex","SOLUSD",1759896651386,33.92,218.2,218.15,0.67]
["bitfinex","SOLUSD",1759896651690,5.147889,218.2,218.15,0.67]
["bitfinex","SOLUSD",1759896651891,5.147889,218.2,218.14,56.6668248]
["bitfinex","SOLUSD",1759896651892,5.147889,218.17,218.14,56.6668248]
["bitfinex","SOLUSD",1759896652072,12.04,218.16,218.15,5.25400183]
["bitfinex","SOLUSD",1759896652274,5.147889,218.17,218.15,0.67]
["bitfinex","SOLUSD",1759896652680,5.147889,218.16,218.14,52.08265815]
["bitfinex","SOLUSD",1759896652991,39.107889,218.15,218.14,52.08265815]
["bitfinex","SOLUSD",1759896653167,33.96,218.15,218.14,52.08265815]
["bitfinex","SOLUSD",1759896653671,34.44,218.15,218.14,52.08265815]
["bitfinex","SOLUSD",1759896654089,34.44,218.15,218.11,16.0]
["bitfinex","SOLUSD",1759896654090,20.8,218.12,218.11,16.0]
["bitfinex","SOLUSD",1759896654295,20.8,218.12,217.96,20.15546966]
["bitfinex","SOLUSD",1759896654296,69.31000861,218.12,217.99,0.67]
["bitfinex","SOLUSD",1759896654497,20.8,218.09,218.01,0.67]
["bitfinex","SOLUSD",1759896654675,54.82,218.08,218.01,0.67]
["bitfinex","SOLUSD",1759896655170,0.48,218.07,217.96,19.48546966]
["bitfinex","SOLUSD",1759896655366,54.82,218.08,218.01,0.67]
["bitfinex","SOLUSD",1759896655597,3.50500571,218.05,218.01,0.67]
["bitfinex","SOLUSD",1759896655774,37.50500571,218.05,218.01,0.67]
["bitfinex","SOLUSD",1759896655975,34.0,218.05,218.01,0.67]
["bitfinex","SOLUSD",1759896656212,37.50500571,218.05,218.01,0.67]
["bitfinex","SOLUSD",1759896656372,37.50500571,218.05,218.0,0.5]
["bitfinex","SOLUSD",1759896656373,37.98500571,218.05,218.0,0.5]
["bitfinex","SOLUSD",1759896656699,20.8,218.02,218.0,0.5]
["bitfinex","SOLUSD",1759896656907,34.0,218.01,218.0,0.5]
["bitfinex","SOLUSD",1759896657072,41.49001142,218.01,218.0,0.5]
["bitfinex","SOLUSD",1759896657270,20.8,217.95,217.94,227.0]
["bitfinex","SOLUSD",1759896657477,99.69101544,217.95,217.94,115.53282105]
["bitfinex","SOLUSD",1759896657690,65.67101544,217.95,217.94,87.97330272]
["bitfinex","SOLUSD",1759896657995,99.83101544,217.95,217.94,35.48375125]
["bitfinex","SOLUSD",1759896658195,108.17345435,217.95,217.94,29.33027869]
["bitfinex","SOLUSD",1759896658496,98.01923632,217.95,217.9,0.24897592]
["bitfinex","SOLUSD",1759896658677,3.50500571,217.91,217.82,0.67]
["bitfinex","SOLUSD",1759896658872,20.8,217.87,217.79,0.67]
["bitfinex","SOLUSD",1759896659070,20.8,217.87,217.73,231.59278839]
["bitfinex","SOLUSD",1759896659071,40.38827006,217.95,217.76,3.50500571]
["bitfinex","SOLUSD",1759896659304,3.50500571,217.85,217.82,0.67]
["bitfinex","SOLUSD",1759896659489,55.0,217.85,217.82,0.67]
["bitfinex","SOLUSD",1759896659683,34.2,217.85,217.84,13.90050159]
["bitfinex","SOLUSD",1759896659913,35.8,217.95,217.84,13.90050159]
["bitfinex","SOLUSD",1759896659914,35.8,217.95,217.84,18.49085232]
["bitfinex","SOLUSD",1759896660203,34.4,217.94,217.86,4.59010373]
["bitfinex","SOLUSD",1759896660391,34.4,217.93,217.84,13.23050159]
["bitfinex","SOLUSD",1759896660580,3.50500571,217.85,217.84,13.23050159]
["bitfinex","SOLUSD",1759896660775,34.46,217.85,217.84,13.90050159]
["bitfinex","SOLUSD",1759896661008,38.66500571,217.85,217.73,227.67]
["bitfinex","SOLUSD",1759896661204,3.50500571,217.74,217.73,227.0]
["bitfinex","SOLUSD",1759896661525,3.50500571,217.74,217.73,226.72874486]
["bitfinex","SOLUSD",1759896661693,38.08500571,217.74,217.73,226.72874486]
["bitfinex","SOLUSD",1759896661875,2.9876244,217.74,217.73,227.39874486]
["bitfinex","SOLUSD",1759896662182,16.04,217.77,217.74,4.09263341]
["bitfinex","SOLUSD",1759896662377,16.04,217.78,217.75,0.68]
["bitfinex","SOLUSD",1759896662579,3.06893945,217.96,217.75,0.68]
["bitfinex","SOLUSD",1759896662792,3.50500571,217.9,217.82,3.50500571]
["bitfinex","SOLUSD",1759896662993,3.50500571,217.88,217.83,0.68]
["bitfinex","SOLUSD",1759896663207,20.8,217.84,217.78,0.68]
["bitfinex","SOLUSD",1759896663511,6.98701395,217.96,217.78,0.68]
["bitfinex","SOLUSD",1759896663512,10.87647521,217.95,217.83,3.50500571]
["bitfinex","SOLUSD",1759896663688,34.7,217.93,217.84,0.68]
["bitfinex","SOLUSD",1759896663885,3.50500571,217.92,217.84,0.68]
["bitfinex","SOLUSD",1759896664082,3.50500571,217.92,217.81,3.50500571]
["bitfinex","SOLUSD",1759896664083,2.98263346,217.92,217.81,3.50500571]
["bitfinex","SOLUSD",1759896664305,2.98263346,217.92,217.82,0.68]
["bitfinex","SOLUSD",1759896664488,35.04,217.94,217.82,0.68]
["bitfinex","SOLUSD",1759896664697,82.06007055,217.97,217.89,3.50500571]
["bitfinex","SOLUSD",1759896664901,82.06007055,217.97,217.9,0.68]
["bitfinex","SOLUSD",1759896665084,117.16007055,217.97,217.9,0.68]
["bitfinex","SOLUSD",1759896665278,2.98272918,217.96,217.9,0.68]
["bitfinex","SOLUSD",1759896665484,117.16007055,217.97,217.9,0.68]
["bitfinex","SOLUSD",1759896665789,117.16007055,217.97,217.87,0.68]
["bitfinex","SOLUSD",1759896665992,117.16007055,217.97,217.65,0.3738928]
["bitfinex","SOLUSD",1759896665993,3.50500571,217.89,217.65,0.3738928]
["bitfinex","SOLUSD",1759896666187,117.16007055,217.97,217.81,3.50500571]
["bitfinex","SOLUSD",1759896666188,35.1,217.88,217.81,3.50500571]
["bitfinex","SOLUSD",1759896666387,35.1,217.88,217.8,3.50500571]
["bitfinex","SOLUSD",1759896666388,35.12,217.87,217.8,3.50500571]
["bitfinex","SOLUSD",1759896666593,35.12,217.87,217.86,3.50500571]
["bitfinex","SOLUSD",1759896666784,10.87647521,217.95,217.86,4.18500571]
["bitfinex","SOLUSD",1759896666993,35.16,217.94,217.87,4.18500571]
["bitfinex","SOLUSD",1759896667215,35.16,217.94,217.9,3.50500571]
["bitfinex","SOLUSD",1759896667379,35.16,217.94,217.91,0.68]
["bitfinex","SOLUSD",1759896667689,82.06007055,217.97,217.93,3.50500571]
["bitfinex","SOLUSD",1759896667895,82.06007055,217.97,217.93,0.68]
["bitfinex","SOLUSD",1759896668122,82.06007055,217.97,217.94,0.68]
["bitfinex","SOLUSD",1759896668324,82.06007055,217.97,217.81,10.87647521]
["bitfinex","SOLUSD",1759896668325,0.67,217.96,217.85,0.68]
["bitfinex","SOLUSD",1759896668625,141.62507626,217.97,217.9,3.50500571]
["bitfinex","SOLUSD",1759896668912,3.50500571,217.93,217.86,3.50500571]
["bitfinex","SOLUSD",1759896669096,35.32,217.92,217.86,0.68]
["bitfinex","SOLUSD",1759896669284,35.32,217.92,217.88,3.50500571]
["bitfinex","SOLUSD",1759896669610,35.32,217.92,217.9,3.50500571]
["bitfinex","SOLUSD",1759896669816,3.50500571,217.91,217.76,16.07274062]
["bitfinex","SOLUSD",1759896669985,35.32,217.92,217.86,3.50500571]
["bitfinex","SOLUSD",1759896670186,20.8,217.94,217.9,3.50500571]
["bitfinex","SOLUSD",1759896670503,35.3,217.96,217.93,3.50500571]
["bitfinex","SOLUSD",1759896670683,35.3,217.96,217.95,3.50500571]
["bitfinex","SOLUSD",1759896670889,35.3,217.96,217.95,4.18500571]
["bitfinex","SOLUSD",1759896671086,82.06007055,217.97,217.95,4.18500571]
["bitfinex","SOLUSD",1759896671292,82.06007055,217.97,217.96,3.50500571]
["bitfinex","SOLUSD",1759896671589,60.0,217.97,217.96,4.18500571]
["bitfinex","SOLUSD",1759896672185,60.0,217.97,217.96,8.7730035]
["bitfinex","SOLUSD",1759896672413,60.0,217.97,217.96,4.18500571]
["bitfinex","SOLUSD",1759896672705,60.0,217.97,217.96,0.68]
["bitfinex","SOLUSD",1759896672885,60.0,217.97,217.96,4.18500571]
["bitfinex","SOLUSD",1759896673516,0.67,218.18,217.97,16.05725558]
["bitfinex","SOLUSD",1759896673686,3.50500571,218.15,218.08,3.50500571]
["bitfinex","SOLUSD",1759896673887,2.98658399,218.16,218.1,3.50500571]
["bitfinex","SOLUSD",1759896674090,6.4915897,218.16,218.09,3.50500571]
["bitfinex","SOLUSD",1759896674315,2.98658399,218.16,218.1,3.50500571]
["bitfinex","SOLUSD",1759896674608,35.32,218.17,218.11,3.50500571]
["bitfinex","SOLUSD",1759896674992,3.50500571,218.14,218.03,0.68]
["bitfinex","SOLUSD",1759896675188,3.50500571,218.1,218.03,0.68]
["bitfinex","SOLUSD",1759896675408,35.3,218.09,218.02,3.50500571]
["bitfinex","SOLUSD",1759896675613,35.3,218.09,218.0,0.68]
["bitfinex","SOLUSD",1759896675614,3.50500571,218.08,218.0,0.68]
["bitfinex","SOLUSD",1759896675786,3.50500571,218.08,218.01,3.50500571]
["bitfinex","SOLUSD",1759896675986,35.3,218.09,218.0,0.68]
["bitfinex","SOLUSD",1759896675987,35.3,218.09,218.02,3.50500571]
["bitfinex","SOLUSD",1759896676188,35.3,218.09,218.05,3.50500571]
["bitfinex","SOLUSD",1759896676392,35.3,218.08,218.05,4.18500571]
["bitfinex","SOLUSD",1759896676595,35.97,218.08,218.0,0.68]
["bitfinex","SOLUSD",1759896676812,35.3,218.08,218.01,3.50500571]
["bitfinex","SOLUSD",1759896676993,35.3,218.08,218.03,3.50500571]
["bitfinex","SOLUSD",1759896677200,35.3,218.08,218.03,0.68]
["bitfinex","SOLUSD",1759896677408,35.3,218.08,218.03,4.18500571]
["bitfinex","SOLUSD",1759896677621,35.3,218.08,218.04,4.18500571]
["bitfinex","SOLUSD",1759896677824,35.3,218.08,218.07,3.50500571]
["bitfinex","SOLUSD",1759896678142,35.3,218.08,218.07,4.18500571]
["bitfinex","SOLUSD",1759896678628,20.8,218.11,218.07,0.68]
["bitfinex","SOLUSD",1759896678821,56.04,218.11,218.07,0.68]
["bitfinex","SOLUSD",1759896679001,56.04,218.11,218.07,3.50500571]
["bitfinex","SOLUSD",1759896679202,0.6,218.08,218.06,8.09083609]
["bitfinex","SOLUSD",1759896679403,35.24,218.07,217.99,0.68]
["bitfinex","SOLUSD",1759896679605,0.6,218.08,217.99,0.68]
["bitfinex","SOLUSD",1759896679812,0.6,218.08,218.07,3.50500571]
["bitfinex","SOLUSD",1759896680009,0.6,218.08,218.07,4.18500571]
["bitfinex","SOLUSD",1759896680212,20.2,218.16,218.07,4.18500571]
["bitfinex","SOLUSD",1759896680405,23.70500571,218.16,218.09,3.50500571]
["bitfinex","SOLUSD",1759896680605,20.2,218.16,218.11,3.50500571]
["bitfinex","SOLUSD",1759896680830,20.2,218.16,218.13,3.50500571]
["bitfinex","SOLUSD",1759896681230,20.2,218.16,218.11,0.68]
["bitfinex","SOLUSD",1759896681432,23.65096134,218.21,218.15,3.50016566]
["bitfinex","SOLUSD",1759896681729,23.65096134,218.21,218.08,16.04915627]
["bitfinex","SOLUSD",1759896681730,23.65096134,218.21,218.14,0.68]
["bitfinex","SOLUSD",1759896682027,35.2,218.22,218.18,3.50016566]
["bitfinex","SOLUSD",1759896682219,35.2,218.22,218.19,3.50016566]
["bitfinex","SOLUSD",1759896682405,0.67,218.29,218.21,3.50016566]
["bitfinex","SOLUSD",1759896682608,28.66,218.28,218.21,3.50016566]
["bitfinex","SOLUSD",1759896682806,20.8,218.25,218.21,3.50016566]
["bitfinex","SOLUSD",1759896683025,28.66,218.28,218.19,16.72090811]
["bitfinex","SOLUSD",1759896683232,28.66,218.28,218.23,3.50016566]
["bitfinex","SOLUSD",1759896683528,28.66,218.28,218.24,3.50016566]
["bitfinex","SOLUSD",1759896683720,0.67,218.27,218.16,0.68]
["bitfinex","SOLUSD",1759896683916,20.8,218.25,218.16,3.50016566]
["bitfinex","SOLUSD",1759896684127,0.67,218.24,218.15,3.50016566]
["bitfinex","SOLUSD",1759896684317,35.24,218.23,218.15,3.50016566]
["bitfinex","SOLUSD",1759896684515,10.87647521,218.22,217.77,22.79462323]
["bitfinex","SOLUSD",1759896684722,0.67,218.21,218.11,3.50016566]
["bitfinex","SOLUSD",1759896684934,35.24,218.23,218.18,3.50016566]
["bitfinex","SOLUSD",1759896685532,35.24,218.23,218.19,0.68]
["bitfinex","SOLUSD",1759896685833,56.04,218.25,218.15,0.68]
["bitfinex","SOLUSD",1759896686008,56.04,218.25,218.18,3.50016566]
["bitfinex","SOLUSD",1759896686537,56.04,218.25,218.2,8.08299265]
["bitfinex","SOLUSD",1759896686741,56.04,218.25,218.21,3.50016566]
["bitfinex","SOLUSD",1759896687317,56.04,218.25,218.22,3.50016566]
["bitfinex","SOLUSD",1759896687318,35.24,218.25,218.22,3.50016566]
["bitfinex","SOLUSD",1759896687513,35.24,218.25,218.2,5.26282699]
["bitfinex","SOLUSD",1759896687514,35.24,218.25,218.23,3.50016566]
["bitfinex","SOLUSD",1759896687737,35.24,218.25,218.2,16.04020554]
["bitfinex","SOLUSD",1759896687912,35.24,218.25,218.21,0.68]
["bitfinex","SOLUSD",1759896688114,35.24,218.25,218.22,3.50016566]
["bitfinex","SOLUSD",1759896688522,35.24,218.25,218.21,4.18016566]
["bitfinex","SOLUSD",1759896688726,35.24,218.25,218.22,4.58253139]
["bitfinex","SOLUSD",1759896689426,35.24,218.25,218.22,8.08269705]
["bitfinex","SOLUSD",1759896689819,35.24,218.25,218.24,3.50016566]
["bitfinex","SOLUSD",1759896690533,35.24,218.25,218.23,3.50016566]
["bitfinex","SOLUSD",1759896691224,35.12,218.28,218.23,3.50016566]
["bitfinex","SOLUSD",1759896691740,35.12,218.28,218.23,4.18016566]
["bitfinex","SOLUSD",1759896692049,35.12,218.28,218.23,3.50016566]
["bitfinex","SOLUSD",1759896692540,0.7,218.27,218.22,4.58253139]
["bitfinex","SOLUSD",1759896692726,0.7,218.27,218.21,3.50016566]
["bitfinex","SOLUSD",1759896692917,0.7,218.26,218.15,0.72]
["bitfinex","SOLUSD",1759896693234,35.12,218.28,218.15,0.72]
["bitfinex","SOLUSD",1759896693920,35.12,218.28,218.23,3.50016566]
["bitfinex","SOLUSD",1759896694121,35.82,218.28,218.23,3.50016566]
["bitfinex","SOLUSD",1759896694639,35.82,218.28,218.13,0.72]
["bitfinex","SOLUSD",1759896694640,0.7,218.27,218.13,0.72]
["bitfinex","SOLUSD",1759896694813,0.7,218.27,218.2,3.50016566]
["bitfinex","SOLUSD",1759896695013,35.12,218.28,218.22,3.50016566]
["bitfinex","SOLUSD",1759896695243,35.12,218.28,218.21,3.50016566]
["bitfinex","SOLUSD",1759896695435,35.12,218.28,218.2,3.50016566]
["bitfinex","SOLUSD",1759896696137,35.12,218.28,218.21,3.50016566]
["bitfinex","SOLUSD",1759896696335,0.2,218.38,218.15,59.76401557]
["bitfinex","SOLUSD",1759896696544,0.7,218.32,218.24,3.50016566]
["bitfinex","SOLUSD",1759896696726,34.98,218.31,218.24,3.50016566]
["bitfinex","SOLUSD",1759896696913,34.98,218.31,218.24,8.08227709]
["bitfinex","SOLUSD",1759896697116,34.98,218.31,218.26,3.50016566]
["bitfinex","SOLUSD",1759896697316,35.68,218.31,218.26,3.50016566]
["bitfinex","SOLUSD",1759896697518,34.98,218.31,218.26,0.72]
["bitfinex","SOLUSD",1759896697749,34.98,218.31,218.3,3.50016566]
["bitfinex","SOLUSD",1759896698332,0.7,218.37,218.3,3.50016566]
["bitfinex","SOLUSD",1759896698537,35.02,218.36,218.32,3.50016566]
["bitfinex","SOLUSD",1759896699128,35.02,218.36,218.33,4.58022259]
["bitfinex","SOLUSD",1759896699444,35.02,218.37,218.33,8.80038825]
["bitfinex","SOLUSD",1759896699640,35.02,218.37,218.35,3.50016566]
["bitfinex","SOLUSD",1759896699841,35.02,218.37,218.33,5.30022259]
["bitfinex","SOLUSD",1759896700145,0.2,218.38,218.32,3.50016566]
["bitfinex","SOLUSD",1759896700526,20.8,218.35,218.29,3.50016566]
["bitfinex","SOLUSD",1759896700725,20.8,218.35,218.31,3.50016566]
["bitfinex","SOLUSD",1759896701041,35.0,218.34,218.3,3.50016566]
["bitfinex","SOLUSD",1759896701343,35.0,218.34,218.32,3.50016566]
["bitfinex","SOLUSD",1759896701548,35.0,218.34,218.33,3.50016566]
["bitfinex","SOLUSD",1759896702128,34.98,218.37,218.33,3.50016566]
["bitfinex","SOLUSD",1759896702427,0.71,218.36,218.28,16.03442298]
["bitfinex","SOLUSD",1759896702642,0.71,218.36,218.3,3.50016566]
["bitfinex","SOLUSD",1759896703016,0.71,218.36,218.29,3.50016566]
["bitfinex","SOLUSD",1759896703219,34.98,218.37,218.3,3.50016566]
["bitfinex","SOLUSD",1759896704017,34.98,218.37,218.29,3.50016566]
["bitfinex","SOLUSD",1759896704218,20.8,218.34,218.27,3.50016566]
["bitfinex","SOLUSD",1759896704841,20.8,218.34,218.27,4.58137669]
["bitfinex","SOLUSD",1759896705245,20.8,218.34,218.27,8.08154235]
["bitfinex","SOLUSD",1759896705451,20.8,218.34,218.29,3.50016566]
["bitfinex","SOLUSD",1759896705746,34.98,218.37,218.33,3.50016566]
["bitfinex","SOLUSD",1759896706039,34.98,218.37,218.34,4.20016566]
["bitfinex","SOLUSD",1759896706244,34.98,218.37,218.35,0.7]
["bitfinex","SOLUSD",1759896706435,34.98,218.37,218.33,3.50016566]
["bitfinex","SOLUSD",1759896706634,0.2,218.38,218.36,3.50016566]
["bitfinex","SOLUSD",1759896707116,0.2,218.38,218.37,5.27938361]
["bitfinex","SOLUSD",1759896707330,0.2,218.38,218.31,11.45140367]
["bitfinex","SOLUSD",1759896707527,0.2,218.38,218.32,0.7]
["bitfinex","SOLUSD",1759896707748,0.2,218.38,218.34,3.50016566]
["bitfinex","SOLUSD",1759896707934,0.2,218.38,218.36,3.50016566]
["bitfinex","SOLUSD",1759896708247,0.2,218.38,218.37,3.50016566]
["bitfinex","SOLUSD",1759896708457,0.2,218.38,218.37,4.20016566]
["bitfinex","SOLUSD",1759896709144,0.2,218.38,218.37,8.77954927]
["bitfinex","SOLUSD",1759896709952,1e-08,218.38,218.37,8.77954927]
["bitfinex","SOLUSD",1759896710973,1e-08,218.38,218.34,4.58001282]
["bitfinex","SOLUSD",1759896711262,1e-08,218.38,218.36,8.77975899]
["bitfinex","SOLUSD",1759896711641,1e-08,218.38,218.37,0.7]
["bitfinex","SOLUSD",1759896711837,20.8,218.36,218.16,22.91895856]
["bitfinex","SOLUSD",1759896712053,20.8,218.32,218.22,4.20016566]
["bitfinex","SOLUSD",1759896712357,35.69,218.31,218.23,3.50016566]
["bitfinex","SOLUSD",1759896712539,35.69,218.31,218.24,3.50016566]
["bitfinex","SOLUSD",1759896712736,35.69,218.31,218.25,3.50016566]
["bitfinex","SOLUSD",1759896712942,35.69,218.31,218.22,0.7]
["bitfinex","SOLUSD",1759896713155,35.69,218.31,218.26,16.03592046]
["bitfinex","SOLUSD",1759896713455,35.69,218.31,218.09,3.50016566]
["bitfinex","SOLUSD",1759896713456,31.67647521,218.27,218.09,3.50016566]
["bitfinex","SOLUSD",1759896713656,20.8,218.18,218.08,4.20016566]
["bitfinex","SOLUSD",1759896713868,35.3,218.17,218.08,4.20016566]
["bitfinex","SOLUSD",1759896714172,35.3,218.17,217.93,3.62094201]
["bitfinex","SOLUSD",1759896714173,10.87647521,218.11,217.95,16.05872906]
["bitfinex","SOLUSD",1759896714458,36.01,218.1,218.0,0.7]
["bitfinex","SOLUSD",1759896715240,36.01,218.1,218.01,16.05430943]
["bitfinex","SOLUSD",1759896715553,35.3,218.1,218.02,0.7]
["bitfinex","SOLUSD",1759896715756,35.3,218.1,218.01,16.05430943]
["bitfinex","SOLUSD",1759896716060,36.01,218.1,218.01,16.05430943]
["bitfinex","SOLUSD",1759896716951,36.01,218.1,218.01,4.58694555]
["bitfinex","SOLUSD",1759896717156,0.71,218.09,217.97,16.05725558]
["bitfinex","SOLUSD",1759896717363,20.8,218.12,217.98,0.7]
["bitfinex","SOLUSD",1759896717541,35.26,218.09,217.98,0.7]
["bitfinex","SOLUSD",1759896718042,35.26,218.11,218.02,20.8]
["bitfinex","SOLUSD",1759896718255,35.26,218.11,218.03,0.7]
["bitfinex","SOLUSD",1759896718659,35.24,218.16,218.03,21.5]
["bitfinex","SOLUSD",1759896718853,35.26,218.16,218.04,5.86265124]
["bitfinex","SOLUSD",1759896719056,35.26,218.16,218.05,0.7]
["bitfinex","SOLUSD",1759896719246,35.26,218.16,218.06,38.98009721]
["bitfinex","SOLUSD",1759896719456,35.26,218.16,218.07,0.7]
["bitfinex","SOLUSD",1759896720268,35.26,218.16,218.07,5.86265124]
["bitfinex","SOLUSD",1759896720747,35.26,218.16,218.08,5.86265124]
["bitfinex","SOLUSD",1759896721068,0.71,218.27,218.15,5.16265124]
["bitfinex","SOLUSD",1759896721268,35.22,218.28,218.19,38.95687244]
["bitfinex","SOLUSD",1759896721568,0.71,218.36,218.24,5.16265124]
["bitfinex","SOLUSD",1759896721773,0.71,218.36,218.29,5.16265124]
["bitfinex","SOLUSD",1759896721952,20.8,218.35,218.25,0.7]
["bitfinex","SOLUSD",1759896722147,0.71,218.36,218.25,0.7]
["bitfinex","SOLUSD",1759896722365,0.71,218.36,218.27,5.16265124]
["bitfinex","SOLUSD",1759896722572,35.36,218.36,218.27,5.81265124]
["bitfinex","SOLUSD",1759896722956,0.67,218.35,218.22,0.65]
["bitfinex","SOLUSD",1759896723266,20.8,218.31,218.2,5.81265124]
["bitfinex","SOLUSD",1759896723445,36.01,218.3,218.21,4.58274139]
["bitfinex","SOLUSD",1759896723648,0.67,218.29,218.21,16.03959487]
["bitfinex","SOLUSD",1759896724069,35.34,218.3,218.22,0.65]
["bitfinex","SOLUSD",1759896724466,35.34,218.3,218.25,5.16265124]
["bitfinex","SOLUSD",1759896724649,35.32,218.35,218.26,5.81265124]
["bitfinex","SOLUSD",1759896724846,35.32,218.35,218.27,5.16265124]
["bitfinex","SOLUSD",1759896725049,35.32,218.35,218.28,5.16265124]
["bitfinex","SOLUSD",1759896725252,35.32,218.35,218.29,5.16265124]
["bitfinex","SOLUSD",1759896725547,1e-08,218.38,218.32,5.16265124]
["bitfinex","SOLUSD",1759896725751,1e-08,218.38,218.31,5.16265124]
["bitfinex","SOLUSD",1759896725993,1e-08,218.38,218.34,5.16265124]
["bitfinex","SOLUSD",1759896726279,1e-08,218.42,218.37,5.16265124]
["bitfinex","SOLUSD",1759896726455,1e-08,218.42,218.41,5.16265124]
["bitfinex","SOLUSD",1759896726650,0.2,218.51,218.42,10.87647521]
["bitfinex","SOLUSD",1759896726974,0.2,218.51,218.5,5.16265124]
["bitfinex","SOLUSD",1759896727363,0.2,218.51,218.5,10.38931027]
["bitfinex","SOLUSD",1759896727986,0.2,218.59,218.51,10.87647521]
["bitfinex","SOLUSD",1759896728284,0.2,218.59,218.57,5.16265124]
["bitfinex","SOLUSD",1759896728467,0.2,218.59,218.53,10.87647521]
["bitfinex","SOLUSD",1759896728662,0.2,218.59,218.56,5.16265124]
["bitfinex","SOLUSD",1759896729187,0.2,218.59,218.57,5.81265124]
["bitfinex","SOLUSD",1759896729360,0.2,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1759896729884,0.2,218.59,218.58,10.38763522]
["bitfinex","SOLUSD",1759896730198,0.2,218.59,218.56,4.57525293]
["bitfinex","SOLUSD",1759896730980,0.2,218.59,218.57,5.81265124]
["bitfinex","SOLUSD",1759896731178,0.2,218.59,218.56,9.73790417]
["bitfinex","SOLUSD",1759896731383,0.2,218.59,218.56,4.57525293]
["bitfinex","SOLUSD",1759896731885,0.2,218.59,218.56,9.73790417]
["bitfinex","SOLUSD",1759896732380,0.2,218.59,218.56,4.57525293]
["bitfinex","SOLUSD",1759896732561,0.2,218.59,218.56,9.73790417]
["bitfinex","SOLUSD",1759896732963,0.2,218.59,218.56,10.38790417]
["bitfinex","SOLUSD",1759896733462,0.2,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1759896733657,0.2,218.59,218.58,9.73763522]
["bitfinex","SOLUSD",1759896733859,0.2,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1759896734077,0.2,218.59,218.58,9.73763522]
["bitfinex","SOLUSD",1759896734384,0.2,218.59,218.58,10.38763522]
["bitfinex","SOLUSD",1759896736366,0.2,218.59,218.58,5.22498398]
["bitfinex","SOLUSD",1759896736568,0.2,218.59,218.58,10.38763522]
["bitfinex","SOLUSD",1759896737074,0.2,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1759896737992,0.2,218.59,218.56,5.16265124]
["bitfinex","SOLUSD",1759896738477,0.2,218.59,218.55,16.01464195]
["bitfinex","SOLUSD",1759896738669,0.2,218.59,218.56,5.16265124]
["bitfinex","SOLUSD",1759896739372,50.82932483,218.69,218.55,16.66464195]
["bitfinex","SOLUSD",1759896739373,0.2,218.79,218.61,20.8]
["bitfinex","SOLUSD",1759896739576,0.2,218.78,218.7,25.96265124]
["bitfinex","SOLUSD",1759896739777,0.2,218.79,218.7,25.96265124]
["bitfinex","SOLUSD",1759896739778,0.2,218.79,218.77,5.16265124]
["bitfinex","SOLUSD",1759896740080,0.2,218.79,218.74,20.8]
["bitfinex","SOLUSD",1759896740283,0.2,218.79,218.78,5.16265124]
["bitfinex","SOLUSD",1759896740507,29.01200001,218.94,218.78,5.16265124]
["bitfinex","SOLUSD",1759896740815,29.01200001,218.94,218.75,0.65]
["bitfinex","SOLUSD",1759896740816,29.01200001,218.94,218.8,5.16265124]
["bitfinex","SOLUSD",1759896740970,20.8,218.91,218.75,11.52647521]
["bitfinex","SOLUSD",1759896741170,29.01200001,218.94,218.83,5.16265124]
["bitfinex","SOLUSD",1759896741372,29.01200001,218.94,218.75,11.52647521]
["bitfinex","SOLUSD",1759896741373,29.01200001,218.94,218.85,5.16265124]
["bitfinex","SOLUSD",1759896741595,29.01200001,218.94,218.87,5.16265124]
["bitfinex","SOLUSD",1759896741894,29.01200001,218.94,218.89,5.16265124]
["bitfinex","SOLUSD",1759896742078,29.01200001,218.94,218.84,15.99341984]
["bitfinex","SOLUSD",1759896742579,4.56698048,218.97,218.79,4.5705928]
["bitfinex","SOLUSD",1759896742894,20.8,218.93,218.83,5.16265124]
["bitfinex","SOLUSD",1759896743102,20.8,218.93,218.8,20.8]
["bitfinex","SOLUSD",1759896743296,20.8,218.93,218.82,5.16265124]
["bitfinex","SOLUSD",1759896743589,20.8,218.89,218.81,5.16265124]
["bitfinex","SOLUSD",1759896743807,20.8,218.89,218.8,5.16265124]
["bitfinex","SOLUSD",1759896744182,20.8,218.89,218.81,5.16265124]
["bitfinex","SOLUSD",1759896745114,20.8,218.89,218.78,5.16265124]
["bitfinex","SOLUSD",1759896745399,20.8,218.89,218.8,5.16265124]
["bitfinex","SOLUSD",1759896746172,20.8,218.89,218.82,5.16265124]
["bitfinex","SOLUSD",1759896746385,20.8,218.89,218.84,5.16265124]
["bitfinex","SOLUSD",1759896747579,35.46,218.92,218.87,5.16265124]
["bitfinex","SOLUSD",1759896747801,35.46,218.92,218.79,15.99707481]
["bitfinex","SOLUSD",1759896747802,4.56665518,218.98,218.83,10.87647521]
["bitfinex","SOLUSD",1759896748000,20.8,218.97,218.87,5.16265124]
["bitfinex","SOLUSD",1759896748179,4.56665518,218.98,218.87,5.16265124]
["bitfinex","SOLUSD",1759896748590,20.8,218.97,218.87,5.16265124]
["bitfinex","SOLUSD",1759896748808,20.8,218.97,218.88,9.73136469]
["bitfinex","SOLUSD",1759896749505,20.8,218.95,218.82,0.65]
["bitfinex","SOLUSD",1759896749706,20.8,218.93,218.83,5.16265124]
["bitfinex","SOLUSD",1759896749897,11.4128374,219.06,218.9,5.16265124]
["bitfinex","SOLUSD",1759896750098,35.52,219.07,218.95,5.16265124]
["bitfinex","SOLUSD",1759896750407,35.52,219.07,218.94,5.16265124]
["bitfinex","SOLUSD",1759896750408,20.8,219.03,218.94,5.16265124]
["bitfinex","SOLUSD",1759896750606,20.8,219.03,218.93,5.16265124]
["bitfinex","SOLUSD",1759896750989,20.8,219.03,218.94,4.5674614]
["bitfinex","SOLUSD",1759896751307,35.52,219.07,218.95,5.16265124]
["bitfinex","SOLUSD",1759896751484,35.52,219.07,218.94,4.5674614]
["bitfinex","SOLUSD",1759896751813,20.8,219.04,218.96,5.16265124]
["bitfinex","SOLUSD",1759896752010,20.8,219.04,218.94,15.98611491]
["bitfinex","SOLUSD",1759896752195,35.52,219.07,218.97,5.16265124]
["bitfinex","SOLUSD",1759896752398,35.52,219.07,218.94,15.98611491]
["bitfinex","SOLUSD",1759896752399,35.52,219.07,218.99,5.16265124]
["bitfinex","SOLUSD",1759896752599,56.32,219.07,218.99,5.16265124]
["bitfinex","SOLUSD",1759896752792,56.32,219.07,219.0,5.16265124]
["bitfinex","SOLUSD",1759896752994,56.32,219.07,218.99,5.16265124]
["bitfinex","SOLUSD",1759896753195,56.32,219.07,219.01,5.16265124]
["bitfinex","SOLUSD",1759896753402,56.32,219.07,219.02,5.16265124]
["bitfinex","SOLUSD",1759896753600,56.32,219.07,218.95,10.87647521]
["bitfinex","SOLUSD",1759896753601,35.52,219.07,219.04,5.16265124]
["bitfinex","SOLUSD",1759896754086,35.52,219.07,219.02,5.16265124]
["bitfinex","SOLUSD",1759896754508,35.52,219.07,218.97,10.87647521]
["bitfinex","SOLUSD",1759896754710,35.52,219.07,219.02,5.16265124]
["bitfinex","SOLUSD",1759896754915,35.52,219.07,218.94,16.68611491]
["bitfinex","SOLUSD",1759896755224,35.52,219.07,218.99,5.16265124]
["bitfinex","SOLUSD",1759896755416,35.52,219.07,219.01,5.16265124]
["bitfinex","SOLUSD",1759896755633,35.52,219.07,219.02,5.16265124]
["bitfinex","SOLUSD",1759896755793,35.52,219.07,219.03,5.16265124]
["bitfinex","SOLUSD",1759896757104,35.52,219.07,219.05,5.16265124]
["bitfinex","SOLUSD",1759896757304,35.52,219.07,219.03,5.16265124]
["bitfinex","SOLUSD",1759896757506,35.52,219.07,218.97,10.87647521]
["bitfinex","SOLUSD",1759896757720,35.52,219.07,218.96,15.98465472]
["bitfinex","SOLUSD",1759896757920,35.52,219.07,218.96,4.5670442]
["bitfinex","SOLUSD",1759896757921,20.8,219.04,218.96,4.5670442]
["bitfinex","SOLUSD",1759896758121,20.8,219.04,218.97,5.16265124]
["bitfinex","SOLUSD",1759896758419,20.8,219.04,218.98,5.16265124]
["bitfinex","SOLUSD",1759896759096,20.8,219.04,218.98,4.56662708]
["bitfinex","SOLUSD",1759896761414,20.8,219.04,218.95,4.56725279]
["bitfinex","SOLUSD",1759896761620,20.8,219.0,218.89,4.56850472]
["bitfinex","SOLUSD",1759896761813,20.8,218.96,218.89,4.56850472]
["bitfinex","SOLUSD",1759896762322,20.8,218.96,218.87,4.56873028]
["bitfinex","SOLUSD",1759896762507,20.8,218.96,218.87,15.99103575]
["bitfinex","SOLUSD",1759896763106,20.8,218.96,218.87,4.56873028]
["bitfinex","SOLUSD",1759896763415,20.8,218.96,218.85,5.16265124]
["bitfinex","SOLUSD",1759896763416,25.36721488,218.96,218.85,4.56933973]
["bitfinex","SOLUSD",1759896764102,25.36721488,218.96,218.86,5.16265124]
["bitfinex","SOLUSD",1759896764103,20.8,218.96,218.86,5.16265124]
["bitfinex","SOLUSD",1759896764710,20.8,218.96,218.87,5.16265124]
["bitfinex","SOLUSD",1759896765194,20.8,218.96,218.86,5.16265124]
["bitfinex","SOLUSD",1759896765412,11.41315801,219.05,218.9,5.16265124]
["bitfinex","SOLUSD",1759896765622,20.8,219.01,218.91,5.16265124]
["bitfinex","SOLUSD",1759896765823,50.68185139,219.04,218.91,5.16265124]
["bitfinex","SOLUSD",1759896766119,11.4500286,219.11,218.95,5.16265124]
["bitfinex","SOLUSD",1759896766294,32.78,219.1,218.97,5.16265124]
["bitfinex","SOLUSD",1759896766916,10.87647521,219.09,218.99,5.16265124]
["bitfinex","SOLUSD",1759896767312,32.78,219.1,219.0,15.98173515]
["bitfinex","SOLUSD",1759896767720,20.8,219.07,219.0,15.98173515]
["bitfinex","SOLUSD",1759896767925,32.78,219.1,219.0,15.98173515]
["bitfinex","SOLUSD",1759896768226,53.58,219.1,219.0,21.14438639]
["bitfinex","SOLUSD",1759896768522,32.78,219.1,219.0,21.14438639]
["bitfinex","SOLUSD",1759896768706,32.78,219.1,219.01,5.16265124]
["bitfinex","SOLUSD",1759896768905,20.8,219.07,218.98,4.5665289]
["bitfinex","SOLUSD",1759896769128,20.8,219.07,218.98,9.72918014]
["bitfinex","SOLUSD",1759896769419,20.8,219.07,218.98,21.14574786]
["bitfinex","SOLUSD",1759896769802,20.8,219.07,218.98,15.98309662]
["bitfinex","SOLUSD",1759896770312,20.8,219.07,218.98,21.14574786]
["bitfinex","SOLUSD",1759896770803,20.8,219.06,218.98,21.14574786]
["bitfinex","SOLUSD",1759896771006,20.8,219.06,218.97,4.56677517]
["bitfinex","SOLUSD",1759896771198,4.60516776,219.05,218.93,4.56767003]
["bitfinex","SOLUSD",1759896771400,25.40516776,219.05,218.93,4.56767003]
["bitfinex","SOLUSD",1759896772320,25.40516776,219.05,218.93,21.14949634]
["bitfinex","SOLUSD",1759896772523,25.40516776,219.05,218.93,9.73032127]
["bitfinex","SOLUSD",1759896772915,20.8,219.04,218.93,4.56767003]
["bitfinex","SOLUSD",1759896773119,20.8,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1759896774905,20.8,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1759896775102,20.8,219.0,218.93,21.14949634]
["bitfinex","SOLUSD",1759896775326,35.12,219.03,218.94,5.16265124]
["bitfinex","SOLUSD",1759896775506,55.88,219.03,218.94,5.83265124]
["bitfinex","SOLUSD",1759896775704,20.8,219.03,218.94,5.83265124]
["bitfinex","SOLUSD",1759896775910,55.84,219.03,218.94,5.83265124]
["bitfinex","SOLUSD",1759896776118,55.84,219.03,218.95,4.56725279]
["bitfinex","SOLUSD",1759896776608,55.88,219.03,218.92,5.16265124]
["bitfinex","SOLUSD",1759896776808,60.4057038,219.03,218.91,11.41990333]
["bitfinex","SOLUSD",1759896777011,20.8,219.0,218.91,11.41990333]
["bitfinex","SOLUSD",1759896777531,20.8,219.0,218.93,3.47521872]
["bitfinex","SOLUSD",1759896777823,20.8,219.0,218.92,4.14521872]
["bitfinex","SOLUSD",1759896778228,20.8,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1759896778427,20.8,219.0,218.93,19.46206382]
["bitfinex","SOLUSD",1759896778940,0.04,218.99,218.89,3.47521872]
["bitfinex","SOLUSD",1759896779117,0.04,218.99,218.9,11.42074006]
["bitfinex","SOLUSD",1759896779319,0.04,218.98,218.89,4.56850472]
["bitfinex","SOLUSD",1759896779514,34.96,218.97,218.89,4.56850472]
["bitfinex","SOLUSD",1759896780044,20.8,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1759896780252,20.8,218.94,218.88,4.56871345]
["bitfinex","SOLUSD",1759896780946,20.8,218.94,218.86,8.04417405]
["bitfinex","SOLUSD",1759896781129,20.8,218.94,218.86,4.56895533]
["bitfinex","SOLUSD",1759896781437,0.04,218.93,218.84,4.56936354]
["bitfinex","SOLUSD",1759896782217,0.04,218.93,218.83,15.9941507]
["bitfinex","SOLUSD",1759896782442,0.04,218.93,218.81,4.56996848]
["bitfinex","SOLUSD",1759896782443,20.8,218.9,218.81,4.56996848]
["bitfinex","SOLUSD",1759896782647,34.96,218.89,218.81,4.56996848]
["bitfinex","SOLUSD",1759896783227,20.8,218.9,218.83,3.47521872]
["bitfinex","SOLUSD",1759896783431,20.8,218.9,218.81,4.56996848]
["bitfinex","SOLUSD",1759896783432,34.92,218.91,218.88,3.47521872]
["bitfinex","SOLUSD",1759896783626,34.92,218.96,218.9,3.47521872]
["bitfinex","SOLUSD",1759896783823,20.8,218.97,218.91,3.47521872]
["bitfinex","SOLUSD",1759896784051,34.92,218.99,218.93,3.47521872]
["bitfinex","SOLUSD",1759896784346,34.92,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1759896784535,34.92,218.99,218.94,8.04268012]
["bitfinex","SOLUSD",1759896784738,34.92,218.99,218.96,3.47521872]
["bitfinex","SOLUSD",1759896785047,0.04,219.05,218.96,4.18521872]
["bitfinex","SOLUSD",1759896785235,34.92,219.04,218.96,4.18521872]
["bitfinex","SOLUSD",1759896785549,20.8,219.01,218.96,4.18521872]
["bitfinex","SOLUSD",1759896786248,34.9,219.07,218.97,0.71]
["bitfinex","SOLUSD",1759896786657,34.9,219.07,218.98,15.9831948]
["bitfinex","SOLUSD",1759896786850,34.9,219.07,218.99,4.18521872]
["bitfinex","SOLUSD",1759896787029,55.7,219.07,218.99,4.18521872]
["bitfinex","SOLUSD",1759896787449,55.7,219.07,218.99,0.71]
["bitfinex","SOLUSD",1759896787855,20.8,219.04,218.95,4.56715274]
["bitfinex","SOLUSD",1759896788027,20.8,219.04,218.95,15.98528473]
["bitfinex","SOLUSD",1759896788355,0.5,219.08,218.96,4.18521872]
["bitfinex","SOLUSD",1759896788555,0.5,219.08,218.98,19.45841352]
["bitfinex","SOLUSD",1759896788855,20.8,219.05,218.98,19.45841352]
["bitfinex","SOLUSD",1759896789028,20.8,219.05,218.98,15.9831948]
["bitfinex","SOLUSD",1759896789231,20.8,219.05,218.98,19.45841352]
["bitfinex","SOLUSD",1759896789859,20.8,219.05,218.98,15.9831948]
["bitfinex","SOLUSD",1759896790479,20.8,219.05,218.98,19.45841352]
["bitfinex","SOLUSD",1759896790771,20.8,219.05,218.98,4.56662708]
["bitfinex","SOLUSD",1759896791545,20.8,219.04,218.99,0.71]
["bitfinex","SOLUSD",1759896791752,34.84,219.07,219.0,0.71]
["bitfinex","SOLUSD",1759896792279,34.82,219.09,219.02,3.47521872]
["bitfinex","SOLUSD",1759896792453,34.82,219.09,219.02,4.18521872]
["bitfinex","SOLUSD",1759896792770,34.82,219.09,219.02,0.71]
["bitfinex","SOLUSD",1759896793069,34.82,219.09,219.02,4.18521872]
["bitfinex","SOLUSD",1759896794469,0.2,219.14,219.06,3.47521872]
["bitfinex","SOLUSD",1759896794681,0.2,219.14,219.07,4.18521872]
["bitfinex","SOLUSD",1759896794845,20.8,219.13,219.07,4.18521872]
["bitfinex","SOLUSD",1759896795039,20.8,219.13,219.05,0.71]
["bitfinex","SOLUSD",1759896795268,20.8,219.13,219.05,4.18521872]
["bitfinex","SOLUSD",1759896795469,20.8,219.13,219.06,3.47521872]
["bitfinex","SOLUSD",1759896795769,20.8,219.13,219.08,3.47521872]
["bitfinex","SOLUSD",1759896795973,20.8,219.13,219.09,0.71]
["bitfinex","SOLUSD",1759896796157,20.8,219.13,219.03,38.80746928]
["bitfinex","SOLUSD",1759896796359,20.8,219.13,219.08,4.56454263]
["bitfinex","SOLUSD",1759896796544,20.8,219.13,219.09,0.71]
["bitfinex","SOLUSD",1759896797267,0.2,219.14,219.08,15.97589921]
["bitfinex","SOLUSD",1759896797469,0.2,219.14,219.1,0.71]
["bitfinex","SOLUSD",1759896797674,0.2,219.14,219.11,4.18521872]
["bitfinex","SOLUSD",1759896798056,0.2,219.14,219.08,15.97589921]
["bitfinex","SOLUSD",1759896798057,0.2,219.14,219.12,4.18521872]
["bitfinex","SOLUSD",1759896798256,0.2,219.14,219.13,8.03871983]
["bitfinex","SOLUSD",1759896798551,0.2,219.14,219.13,8.74871983]
["bitfinex","SOLUSD",1759896798752,0.2,219.19,219.13,20.15747262]
["bitfinex","SOLUSD",1759896798961,0.2,219.19,219.18,3.47521872]
["bitfinex","SOLUSD",1759896799657,0.2,219.19,219.18,4.18521872]
["bitfinex","SOLUSD",1759896800067,0.2,219.19,219.18,0.71]
["bitfinex","SOLUSD",1759896800265,0.2,219.19,219.18,5.27246007]
["bitfinex","SOLUSD",1759896800478,0.2,219.19,219.11,45.55647521]
["bitfinex","SOLUSD",1759896800780,0.2,219.19,219.16,3.47521872]
["bitfinex","SOLUSD",1759896800982,0.2,219.19,219.17,4.18521872]
["bitfinex","SOLUSD",1759896801182,0.2,219.19,219.17,0.71]
["bitfinex","SOLUSD",1759896801383,0.2,219.19,219.17,3.47521872]
["bitfinex","SOLUSD",1759896801559,0.2,219.19,219.14,10.87647521]
["bitfinex","SOLUSD",1759896801764,0.2,219.19,219.18,0.71]
["bitfinex","SOLUSD",1759896801961,0.2,219.19,219.16,3.47521872]
["bitfinex","SOLUSD",1759896802160,0.2,219.19,219.13,11.40847485]
["bitfinex","SOLUSD",1759896802161,0.2,219.19,219.15,3.47521872]
["bitfinex","SOLUSD",1759896802364,0.2,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1759896802686,0.2,219.19,219.18,0.71]
["bitfinex","SOLUSD",1759896803863,0.2,219.19,219.16,11.40707686]
["bitfinex","SOLUSD",1759896803864,0.2,219.19,219.16,0.71]
["bitfinex","SOLUSD",1759896804065,0.2,219.19,219.17,0.71]
["bitfinex","SOLUSD",1759896804262,0.2,219.19,219.17,4.18521872]
["bitfinex","SOLUSD",1759896804474,0.2,219.19,219.18,5.27246007]
["bitfinex","SOLUSD",1759896804684,0.2,219.19,219.12,0.71]
["bitfinex","SOLUSD",1759896804864,0.2,219.19,219.13,3.47521872]
["bitfinex","SOLUSD",1759896805066,0.2,219.19,219.14,0.71]
["bitfinex","SOLUSD",1759896805276,0.2,219.19,219.17,3.47521872]
["bitfinex","SOLUSD",1759896805585,0.2,219.19,219.16,3.47521872]
["bitfinex","SOLUSD",1759896805782,0.2,219.19,219.17,0.71]
["bitfinex","SOLUSD",1759896806896,0.2,219.19,219.18,5.27246007]
["bitfinex","SOLUSD",1759896807199,0.2,219.19,219.18,19.624154]
["bitfinex","SOLUSD",1759896807495,0.2,219.21,219.2,14.35169393]
["bitfinex","SOLUSD",1759896807873,0.2,219.21,219.2,15.06169393]
["bitfinex","SOLUSD",1759896808688,0.2,219.21,219.2,19.62373772]
["bitfinex","SOLUSD",1759896809184,0.2,219.27,219.2,31.0288472]
["bitfinex","SOLUSD",1759896809375,0.2,219.27,219.22,3.47521872]
["bitfinex","SOLUSD",1759896809575,0.2,219.27,219.23,0.71]
["bitfinex","SOLUSD",1759896809970,0.2,219.27,219.24,0.71]
["bitfinex","SOLUSD",1759896810165,0.2,219.27,219.23,3.47521872]
["bitfinex","SOLUSD",1759896810484,0.2,219.27,219.24,0.71]
["bitfinex","SOLUSD",1759896810663,0.2,219.27,219.21,0.71]
["bitfinex","SOLUSD",1759896810863,0.2,219.27,219.21,4.18521872]
["bitfinex","SOLUSD",1759896811264,0.2,219.27,219.25,3.47521872]
["bitfinex","SOLUSD",1759896811679,0.2,219.27,219.26,0.71]
["bitfinex","SOLUSD",1759896812867,0.2,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1759896813588,0.2,219.27,219.26,5.2307954]
["bitfinex","SOLUSD",1759896814578,0.2,219.27,219.26,8.70601412]
["bitfinex","SOLUSD",1759896814776,0.2,219.27,219.26,5.2307954]
["bitfinex","SOLUSD",1759896814977,0.2,219.27,219.26,8.70601412]
["bitfinex","SOLUSD",1759896815582,1e-08,219.27,219.26,19.58248933]
["bitfinex","SOLUSD",1759896815775,1e-08,219.27,219.26,16.10727061]
["bitfinex","SOLUSD",1759896815994,1e-08,219.27,219.26,19.58248933]
["bitfinex","SOLUSD",1759896816582,1e-08,219.27,219.26,16.10727061]
["bitfinex","SOLUSD",1759896816786,1e-08,219.27,219.26,19.58248933]
["bitfinex","SOLUSD",1759896818098,1e-08,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1759896818888,1e-08,219.27,219.26,5.2307954]
["bitfinex","SOLUSD",1759896819305,1e-08,219.27,219.26,8.70601412]
["bitfinex","SOLUSD",1759896822802,0.2,219.31,219.27,10.87647521]
["bitfinex","SOLUSD",1759896823003,0.2,219.31,219.29,3.47521872]
["bitfinex","SOLUSD",1759896823178,0.2,219.31,219.29,37.83521872]
["bitfinex","SOLUSD",1759896823382,0.2,219.31,219.3,5.27996352]
["bitfinex","SOLUSD",1759896823781,0.2,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1759896825405,0.2,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1759896825605,0.2,219.31,219.26,15.9627839]
["bitfinex","SOLUSD",1759896825792,0.2,219.31,219.27,0.72]
["bitfinex","SOLUSD",1759896826603,0.2,219.31,219.26,15.9627839]
["bitfinex","SOLUSD",1759896826799,0.2,219.31,219.26,50.2427839]
["bitfinex","SOLUSD",1759896826988,0.2,219.31,219.26,50.9627839]
["bitfinex","SOLUSD",1759896828210,0.04,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1759896828787,0.2,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1759896829195,0.2,219.31,219.26,5.2807954]
["bitfinex","SOLUSD",1759896829391,0.2,219.31,219.27,0.72]
["bitfinex","SOLUSD",1759896829607,0.2,219.31,219.28,0.72]
["bitfinex","SOLUSD",1759896831424,0.2,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1759896831923,1e-08,219.31,219.3,38.39521872]
["bitfinex","SOLUSD",1759896832299,1e-08,219.31,219.3,34.92]
["bitfinex","SOLUSD",1759896832500,1e-08,219.31,219.3,38.39521872]
["bitfinex","SOLUSD",1759896833398,1e-08,219.31,219.3,53.83165745]
["bitfinex","SOLUSD",1759896834525,1e-08,219.31,219.3,50.35643873]
["bitfinex","SOLUSD",1759896834731,1e-08,219.31,219.3,53.83165745]
["bitfinex","SOLUSD",1759896836123,1e-08,219.31,219.3,19.63165745]
["bitfinex","SOLUSD",1759896836317,1e-08,219.31,219.3,53.75165745]
["bitfinex","SOLUSD",1759896837118,1e-08,219.31,219.3,51.68242483]
["bitfinex","SOLUSD",1759896838301,1e-08,219.31,219.3,50.23643873]
["bitfinex","SOLUSD",1759896838502,1e-08,219.31,219.3,16.15643873]
["bitfinex","SOLUSD",1759896838712,1e-08,219.31,219.3,38.63996352]
["bitfinex","SOLUSD",1759896839348,0.04000001,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1759896839501,1e-08,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1759896840225,1e-08,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1759896840899,1e-08,219.31,219.3,36.97753012]
["bitfinex","SOLUSD",1759896841523,1e-08,219.31,219.3,47.85400533]
["bitfinex","SOLUSD",1759896842218,1e-08,219.31,219.3,52.41396885]
["bitfinex","SOLUSD",1759896843015,1e-08,219.31,219.3,55.31524578]
["bitfinex","SOLUSD",1759896845137,1e-08,219.31,219.3,60.87004918]
["bitfinex","SOLUSD",1759896845325,1e-08,219.31,219.3,50.67243508]
["bitfinex","SOLUSD",1759896845636,1e-08,219.31,219.3,63.91475612]
["bitfinex","SOLUSD",1759896845843,1e-08,219.31,219.3,69.01356317]
["bitfinex","SOLUSD",1759896846032,1e-08,219.31,219.3,74.11237022]
["bitfinex","SOLUSD",1759896847313,0.14,219.46,219.35,10.87647521]
["bitfinex","SOLUSD",1759896847534,0.14,219.46,219.41,5.09880705]
["bitfinex","SOLUSD",1759896847711,0.14,219.46,219.36,0.72]
["bitfinex","SOLUSD",1759896847911,0.14,219.46,219.41,5.09880705]
["bitfinex","SOLUSD",1759896848144,0.04,219.45,219.4,39.01880705]
["bitfinex","SOLUSD",1759896848345,0.04,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1759896849545,0.04,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1759896849733,0.04,219.43,219.34,5.09880705]
["bitfinex","SOLUSD",1759896850039,0.04,219.43,219.34,5.81880705]
["bitfinex","SOLUSD",1759896850332,0.04,219.43,219.36,4.55871626]
["bitfinex","SOLUSD",1759896850507,0.04,219.43,219.36,9.65752331]
["bitfinex","SOLUSD",1759896851132,0.04,219.43,219.36,21.05431397]
["bitfinex","SOLUSD",1759896851543,0.04,219.43,219.36,15.95550692]
["bitfinex","SOLUSD",1759896851838,0.14,219.46,219.38,5.09880705]
["bitfinex","SOLUSD",1759896852409,0.14,219.46,219.38,15.95405232]
["bitfinex","SOLUSD",1759896852732,0.04,219.45,219.38,15.95405232]
["bitfinex","SOLUSD",1759896852939,0.04,219.44,219.38,15.95405232]
["bitfinex","SOLUSD",1759896853433,0.04,219.43,219.38,15.95405232]
["bitfinex","SOLUSD",1759896853736,0.04,219.42,219.38,15.95405232]
["bitfinex","SOLUSD",1759896853952,20.8,219.4,219.3,5.09880705]
["bitfinex","SOLUSD",1759896854255,0.04,219.39,219.3,39.01880705]
["bitfinex","SOLUSD",1759896854416,0.04,219.39,219.31,15.95869815]
["bitfinex","SOLUSD",1759896854846,20.8,219.4,219.31,15.95869815]
["bitfinex","SOLUSD",1759896854847,20.8,219.4,219.31,16.67869815]
["bitfinex","SOLUSD",1759896855137,0.04,219.42,219.33,5.09880705]
["bitfinex","SOLUSD",1759896855339,0.1,219.46,219.35,5.09880705]
["bitfinex","SOLUSD",1759896855649,0.04,219.45,219.35,5.09880705]
["bitfinex","SOLUSD",1759896855820,0.04,219.45,219.36,0.72]
["bitfinex","SOLUSD",1759896856149,20.9,219.46,219.37,5.09880705]
["bitfinex","SOLUSD",1759896856150,0.1,219.46,219.37,5.09880705]
["bitfinex","SOLUSD",1759896856435,0.1,219.46,219.38,5.81880705]
["bitfinex","SOLUSD",1759896856624,0.1,219.46,219.39,15.95332512]
["bitfinex","SOLUSD",1759896856828,0.1,219.46,219.39,21.77213217]
["bitfinex","SOLUSD",1759896857133,0.1,219.46,219.39,16.67332512]
["bitfinex","SOLUSD",1759896859128,0.1,219.46,219.39,21.05213217]
["bitfinex","SOLUSD",1759896859334,0.1,219.46,219.4,0.72]
["bitfinex","SOLUSD",1759896860750,0.1,219.46,219.42,15.95114392]
["bitfinex","SOLUSD",1759896860932,0.1,219.46,219.43,0.72]
["bitfinex","SOLUSD",1759896861330,0.1,219.49,219.45,5.09880705]
["bitfinex","SOLUSD",1759896861557,0.1,219.49,219.48,5.09880705]
["bitfinex","SOLUSD",1759896861852,1e-08,219.53,219.52,31.67647521]
["bitfinex","SOLUSD",1759896862056,5.29613403,219.65,219.52,70.69528226]
["bitfinex","SOLUSD",1759896862057,0.24,219.65,219.52,70.69528226]
["bitfinex","SOLUSD",1759896862257,0.24,219.65,219.58,5.09880705]
["bitfinex","SOLUSD",1759896862430,0.2,219.65,219.59,5.09880705]
["bitfinex","SOLUSD",1759896862630,0.2,219.65,219.6,0.72]
["bitfinex","SOLUSD",1759896862841,0.2,219.65,219.6,4.55357882]
["bitfinex","SOLUSD",1759896863057,0.2,219.65,219.58,4.55397479]
["bitfinex","SOLUSD",1759896863553,0.2,219.65,219.59,0.72]
["bitfinex","SOLUSD",1759896864054,0.2,219.65,219.56,10.3731728]
["bitfinex","SOLUSD",1759896864260,0.2,219.65,219.59,0.72]
["bitfinex","SOLUSD",1759896864461,21.0,219.65,219.59,0.72]
["bitfinex","SOLUSD",1759896864759,21.0,219.65,219.57,5.2742945]
["bitfinex","SOLUSD",1759896864931,21.0,219.65,219.58,0.72]
["bitfinex","SOLUSD",1759896865335,21.0,219.65,219.5,12.10924061]
["bitfinex","SOLUSD",1759896865336,0.04,219.61,219.5,12.10924061]
["bitfinex","SOLUSD",1759896865631,20.84,219.61,219.52,4.55527355]
["bitfinex","SOLUSD",1759896866853,25.39370253,219.61,219.51,0.72]
["bitfinex","SOLUSD",1759896867056,20.8,219.6,219.51,0.72]
["bitfinex","SOLUSD",1759896867957,0.04,219.59,219.51,0.72]
["bitfinex","SOLUSD",1759896868365,0.04,219.6,219.51,0.72]
["bitfinex","SOLUSD",1759896868550,25.35354041,219.61,219.49,4.55597911]
["bitfinex","SOLUSD",1759896868752,0.04,219.59,219.49,5.27597911]
["bitfinex","SOLUSD",1759896868946,0.04,219.59,219.49,10.37478616]
["bitfinex","SOLUSD",1759896869143,36.77735717,219.61,219.5,0.72]
["bitfinex","SOLUSD",1759896869463,25.39354041,219.61,219.5,5.81880705]
["bitfinex","SOLUSD",1759896869644,25.39354041,219.61,219.51,0.72]
["bitfinex","SOLUSD",1759896870568,0.04,219.6,219.52,4.55539358]
["bitfinex","SOLUSD",1759896871646,0.1,219.62,219.52,4.55539358]
["bitfinex","SOLUSD",1759896871647,0.1,219.62,219.56,5.09880705]
["bitfinex","SOLUSD",1759896871939,0.1,219.62,219.57,5.09880705]
["bitfinex","SOLUSD",1759896872137,0.1,219.62,219.58,0.72]
["bitfinex","SOLUSD",1759896872364,0.1,219.62,219.59,0.68]
["bitfinex","SOLUSD",1759896873058,0.1,219.62,219.56,4.55444522]
["bitfinex","SOLUSD",1759896873271,0.1,219.62,219.56,5.23444522]
["bitfinex","SOLUSD",1759896873556,25.45334576,219.62,219.53,4.55518607]
["bitfinex","SOLUSD",1759896873769,10.91647521,219.61,219.5,0.68]
["bitfinex","SOLUSD",1759896873962,0.04,219.6,219.5,0.68]
["bitfinex","SOLUSD",1759896874565,0.04,219.59,219.5,0.68]
["bitfinex","SOLUSD",1759896875137,31.71647521,219.59,219.51,4.55560111]
["bitfinex","SOLUSD",1759896876169,36.27057493,219.59,219.51,4.55560111]
["bitfinex","SOLUSD",1759896876342,36.27057493,219.59,219.5,0.68]
["bitfinex","SOLUSD",1759896876770,33.94,219.58,219.5,16.62532056]
["bitfinex","SOLUSD",1759896876961,33.94,219.58,219.51,0.68]
["bitfinex","SOLUSD",1759896878458,33.94,219.58,219.52,4.55539358]
["bitfinex","SOLUSD",1759896878660,33.94,219.58,219.52,5.23539358]
["bitfinex","SOLUSD",1759896879285,33.94,219.58,219.53,0.68]
["bitfinex","SOLUSD",1759896879659,33.94,219.58,219.52,4.55539358]
["bitfinex","SOLUSD",1759896881069,38.49424319,219.58,219.52,4.55539358]
["bitfinex","SOLUSD",1759896881249,38.53424319,219.58,219.51,5.24559034]
["bitfinex","SOLUSD",1759896881766,33.94,219.58,219.51,5.24559034]
["bitfinex","SOLUSD",1759896882472,33.94,219.58,219.52,0.69]
["bitfinex","SOLUSD",1759896883756,33.94,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1759896883968,0.1,219.62,219.54,0.69]
["bitfinex","SOLUSD",1759896884151,33.9,219.6,219.54,0.69]
["bitfinex","SOLUSD",1759896884352,33.9,219.6,219.53,4.55518607]
["bitfinex","SOLUSD",1759896884566,33.9,219.6,219.53,15.94315126]
["bitfinex","SOLUSD",1759896884766,33.9,219.6,219.54,0.69]
["bitfinex","SOLUSD",1759896886473,0.1,219.62,219.55,15.94169892]
["bitfinex","SOLUSD",1759896886651,0.1,219.62,219.56,0.69]
["bitfinex","SOLUSD",1759896888469,0.1,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1759896888677,0.1,219.62,219.58,0.69]
["bitfinex","SOLUSD",1759896889264,0.1,219.62,219.48,20.8]
["bitfinex","SOLUSD",1759896889265,0.04,219.61,219.52,11.38826916]
["bitfinex","SOLUSD",1759896889455,54.74,219.6,219.52,11.38826916]
["bitfinex","SOLUSD",1759896889654,54.7,219.6,219.53,0.69]
["bitfinex","SOLUSD",1759896890571,54.7,219.6,219.53,5.24516237]
["bitfinex","SOLUSD",1759896890772,54.7,219.6,219.53,4.55516237]
["bitfinex","SOLUSD",1759896890977,54.7,219.6,219.54,0.69]
["bitfinex","SOLUSD",1759896891254,59.25376742,219.6,219.53,4.55516237]
["bitfinex","SOLUSD",1759896891461,54.7,219.6,219.53,4.55516237]
["bitfinex","SOLUSD",1759896893278,59.29385723,219.6,219.53,4.55516237]
["bitfinex","SOLUSD",1759896893974,54.7,219.6,219.53,5.24516237]
["bitfinex","SOLUSD",1759896894878,54.74,219.6,219.52,0.69]
["bitfinex","SOLUSD",1759896895260,54.74,219.6,219.52,5.24521091]
["bitfinex","SOLUSD",1759896895462,54.7,219.6,219.53,0.69]
["bitfinex","SOLUSD",1759896896354,54.7,219.6,219.52,4.55521091]
["bitfinex","SOLUSD",1759896896355,59.29382211,219.6,219.52,4.55521091]
["bitfinex","SOLUSD",1759896896577,0.04,219.59,219.52,4.55521091]
["bitfinex","SOLUSD",1759896896786,0.04,219.58,219.47,0.69]
["bitfinex","SOLUSD",1759896896954,20.84,219.57,219.47,0.69]
["bitfinex","SOLUSD",1759896897154,33.88,219.56,219.48,4.5562238]
["bitfinex","SOLUSD",1759896897765,0.04,219.55,219.48,4.5562238]
["bitfinex","SOLUSD",1759896897973,20.8,219.53,219.48,4.5562238]
["bitfinex","SOLUSD",1759896898173,33.88,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759896899151,33.88,219.52,219.46,15.94818687]
["bitfinex","SOLUSD",1759896899356,33.88,219.52,219.46,19.4061721]
["bitfinex","SOLUSD",1759896899576,33.88,219.52,219.3,5.03221608]
["bitfinex","SOLUSD",1759896899768,0.04,219.51,219.4,0.69]
["bitfinex","SOLUSD",1759896900084,33.88,219.52,219.41,3.45798523]
["bitfinex","SOLUSD",1759896900289,3.79107447,219.61,219.48,3.45798523]
["bitfinex","SOLUSD",1759896900472,23.39647521,219.6,219.49,0.69]
["bitfinex","SOLUSD",1759896900786,20.8,219.56,219.49,4.14798523]
["bitfinex","SOLUSD",1759896900998,20.8,219.56,219.48,3.45798523]
["bitfinex","SOLUSD",1759896901163,20.8,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1759896901871,0.04,219.55,219.47,0.69]
["bitfinex","SOLUSD",1759896902063,33.88,219.54,219.45,5.24684666]
["bitfinex","SOLUSD",1759896902379,33.88,219.54,219.46,0.68]
["bitfinex","SOLUSD",1759896902583,33.88,219.54,219.48,3.45798523]
["bitfinex","SOLUSD",1759896902889,33.88,219.54,219.49,4.13798523]
["bitfinex","SOLUSD",1759896903060,33.88,219.54,219.5,0.68]
["bitfinex","SOLUSD",1759896903268,33.88,219.54,219.51,0.68]
["bitfinex","SOLUSD",1759896903869,33.88,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759896904179,33.88,219.54,219.5,5.23580865]
["bitfinex","SOLUSD",1759896904881,33.88,219.54,219.5,16.62533029]
["bitfinex","SOLUSD",1759896905079,33.88,219.54,219.51,0.68]
["bitfinex","SOLUSD",1759896905581,54.68,219.57,219.52,4.55539358]
["bitfinex","SOLUSD",1759896906088,33.88,219.57,219.53,0.68]
["bitfinex","SOLUSD",1759896906388,0.04,219.61,219.54,0.68]
["bitfinex","SOLUSD",1759896906389,33.88,219.6,219.54,0.68]
["bitfinex","SOLUSD",1759896906592,33.88,219.6,219.55,3.45798523]
["bitfinex","SOLUSD",1759896906806,33.88,219.6,219.56,0.68]
["bitfinex","SOLUSD",1759896906972,0.1,219.62,219.57,0.68]
["bitfinex","SOLUSD",1759896907375,0.1,219.62,219.58,0.68]
["bitfinex","SOLUSD",1759896907589,0.1,219.62,219.59,5.23394143]
["bitfinex","SOLUSD",1759896907775,0.1,219.62,219.59,16.61879502]
["bitfinex","SOLUSD",1759896908474,0.1,219.62,219.6,0.68]
["bitfinex","SOLUSD",1759896908892,0.1,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1759896909375,0.1,219.62,219.6,0.68]
["bitfinex","SOLUSD",1759896909576,0.1,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1759896909774,0.1,219.62,219.61,5.2335267]
["bitfinex","SOLUSD",1759896910903,0.1,219.62,219.58,0.68]
["bitfinex","SOLUSD",1759896911082,0.1,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1759896911591,0.1,219.62,219.58,0.68]
["bitfinex","SOLUSD",1759896911889,0.1,219.62,219.59,0.68]
["bitfinex","SOLUSD",1759896912092,0.1,219.62,219.6,0.68]
["bitfinex","SOLUSD",1759896912590,0.1,219.62,219.61,0.68]
["bitfinex","SOLUSD",1759896912774,0.1,219.62,219.57,0.68]
["bitfinex","SOLUSD",1759896912975,0.1,219.62,219.57,2.0829324]
["bitfinex","SOLUSD",1759896913182,0.1,219.62,219.58,0.68]
["bitfinex","SOLUSD",1759896913566,0.1,219.62,219.59,17.34172742]
["bitfinex","SOLUSD",1759896913770,0.1,219.62,219.6,0.68]
["bitfinex","SOLUSD",1759896913971,0.1,219.62,219.61,0.68]
["bitfinex","SOLUSD",1759896915694,24.28,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1759896915898,24.28,219.66,219.63,0.68]
["bitfinex","SOLUSD",1759896918192,24.28,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1759896918396,1e-08,219.67,219.65,0.68]
["bitfinex","SOLUSD",1759896918596,1e-08,219.67,219.65,79.88]
["bitfinex","SOLUSD",1759896918791,1e-08,219.67,219.65,2.0829324]
["bitfinex","SOLUSD",1759896919103,1e-08,219.67,219.66,2.0829324]
["bitfinex","SOLUSD",1759896919277,0.2,219.68,219.66,2.0829324]
["bitfinex","SOLUSD",1759896919477,0.2,219.69,219.67,22.8829324]
["bitfinex","SOLUSD",1759896919700,0.2,219.69,219.68,1.4029324]
["bitfinex","SOLUSD",1759896919873,0.2,219.69,219.68,2.0829324]
["bitfinex","SOLUSD",1759896920076,0.2,219.69,219.68,0.68]
["bitfinex","SOLUSD",1759896920285,0.2,219.69,219.68,5.23207574]
["bitfinex","SOLUSD",1759896920476,0.1,219.71,219.68,28.89167271]
["bitfinex","SOLUSD",1759896920677,0.1,219.71,219.7,12.27940761]
["bitfinex","SOLUSD",1759896920918,0.1,219.71,219.7,10.87647521]
["bitfinex","SOLUSD",1759896921079,0.1,219.71,219.7,12.95940761]
["bitfinex","SOLUSD",1759896921279,0.1,219.81,219.71,10.87647521]
["bitfinex","SOLUSD",1759896921499,0.1,219.81,219.73,1.4029324]
["bitfinex","SOLUSD",1759896921799,0.1,219.81,219.71,11.55647521]
["bitfinex","SOLUSD",1759896921800,20.9,219.81,219.74,0.68]
["bitfinex","SOLUSD",1759896921982,0.1,219.81,219.74,2.0829324]
["bitfinex","SOLUSD",1759896922182,0.1,219.81,219.75,0.68]
["bitfinex","SOLUSD",1759896922497,0.1,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1759896922693,0.1,219.81,219.77,0.68]
["bitfinex","SOLUSD",1759896922892,0.1,219.81,219.78,0.68]
["bitfinex","SOLUSD",1759896923108,0.1,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1759896923398,0.1,219.81,219.76,16.60646522]
["bitfinex","SOLUSD",1759896923603,0.1,219.81,219.75,4.55062278]
["bitfinex","SOLUSD",1759896923902,0.1,219.81,219.71,44.73647521]
["bitfinex","SOLUSD",1759896923903,20.8,219.78,219.71,0.68]
["bitfinex","SOLUSD",1759896924195,21.04,219.78,219.69,0.68]
["bitfinex","SOLUSD",1759896924408,0.24,219.77,219.7,4.55166135]
["bitfinex","SOLUSD",1759896924709,25.35017964,219.78,219.68,4.55187379]
["bitfinex","SOLUSD",1759896925005,0.24,219.76,219.67,5.23227902]
["bitfinex","SOLUSD",1759896925310,25.35017964,219.78,219.68,2.0829324]
["bitfinex","SOLUSD",1759896925311,33.84,219.77,219.68,2.0829324]
["bitfinex","SOLUSD",1759896925620,33.84,219.77,219.68,0.68]
["bitfinex","SOLUSD",1759896925919,20.8,219.74,219.67,4.55227902]
["bitfinex","SOLUSD",1759896926296,4.55103991,219.73,219.64,5.23276097]
["bitfinex","SOLUSD",1759896926507,4.55103991,219.73,219.64,6.63569337]
["bitfinex","SOLUSD",1759896926797,4.55103991,219.73,219.64,18.01795525]
["bitfinex","SOLUSD",1759896927013,4.55103991,219.73,219.64,20.06681675]
["bitfinex","SOLUSD",1759896927317,21.04,219.74,219.65,4.1317939]
["bitfinex","SOLUSD",1759896927817,21.04,219.74,219.65,0.68]
["bitfinex","SOLUSD",1759896928516,25.59085544,219.74,219.65,5.23265358]
["bitfinex","SOLUSD",1759896929500,4.79112397,219.73,219.63,11.38250771]
["bitfinex","SOLUSD",1759896929813,0.24,219.72,219.62,4.55331936]
["bitfinex","SOLUSD",1759896930013,0.24,219.72,219.64,0.68]
["bitfinex","SOLUSD",1759896931829,0.24,219.72,219.64,5.23281893]
["bitfinex","SOLUSD",1759896932002,4.7912488,219.72,219.64,5.23281893]
["bitfinex","SOLUSD",1759896932508,20.8,219.68,219.6,4.55373406]
["bitfinex","SOLUSD",1759896932834,34.08,219.67,219.58,4.55414882]
["bitfinex","SOLUSD",1759896932998,11.11647521,219.66,219.57,4.55435247]
["bitfinex","SOLUSD",1759896933312,20.8,219.63,219.53,0.67]
["bitfinex","SOLUSD",1759896933524,0.24,219.62,219.53,0.67]
["bitfinex","SOLUSD",1759896933823,31.67647521,219.6,219.48,0.67]
["bitfinex","SOLUSD",1759896934019,20.8,219.55,219.48,0.67]
["bitfinex","SOLUSD",1759896934227,20.8,219.55,219.45,5.42683634]
["bitfinex","SOLUSD",1759896934524,20.8,219.51,219.45,0.2]
["bitfinex","SOLUSD",1759896934721,33.84,219.5,219.45,0.2]
["bitfinex","SOLUSD",1759896935020,33.84,219.53,219.45,0.87]
["bitfinex","SOLUSD",1759896935217,33.84,219.53,219.45,5.42682453]
["bitfinex","SOLUSD",1759896935515,20.8,219.54,219.46,0.67]
["bitfinex","SOLUSD",1759896935825,33.84,219.55,219.47,4.5564314]
["bitfinex","SOLUSD",1759896936017,33.84,219.57,219.48,0.67]
["bitfinex","SOLUSD",1759896936317,20.8,219.58,219.48,0.67]
["bitfinex","SOLUSD",1759896936318,20.8,219.58,219.48,4.1217939]
["bitfinex","SOLUSD",1759896936518,0.24,219.61,219.49,0.67]
["bitfinex","SOLUSD",1759896936723,33.84,219.6,219.51,3.4517939]
["bitfinex","SOLUSD",1759896937040,33.84,219.6,219.52,0.67]
["bitfinex","SOLUSD",1759896937694,33.84,219.6,219.53,15.94315126]
["bitfinex","SOLUSD",1759896937890,33.84,219.6,219.54,0.67]
["bitfinex","SOLUSD",1759896939416,33.84,219.6,219.54,4.1217939]
["bitfinex","SOLUSD",1759896939608,33.84,219.6,219.55,0.67]
["bitfinex","SOLUSD",1759896939915,33.84,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1759896940117,33.84,219.6,219.56,5.26456367]
["bitfinex","SOLUSD",1759896940300,4.55270289,219.65,219.57,0.71]
["bitfinex","SOLUSD",1759896940301,33.84,219.64,219.57,0.71]
["bitfinex","SOLUSD",1759896940695,33.84,219.64,219.56,4.55456367]
["bitfinex","SOLUSD",1759896940894,0.24,219.63,219.56,4.55456367]
["bitfinex","SOLUSD",1759896941836,33.84,219.64,219.57,0.71]
["bitfinex","SOLUSD",1759896942036,33.84,219.64,219.58,3.4517939]
["bitfinex","SOLUSD",1759896942336,33.84,219.7,219.6,3.4517939]
["bitfinex","SOLUSD",1759896942500,33.84,219.7,219.61,0.71]
["bitfinex","SOLUSD",1759896943201,0.24,219.69,219.56,38.71379121]
["bitfinex","SOLUSD",1759896943396,0.24,219.68,219.58,0.71]
["bitfinex","SOLUSD",1759896943910,20.8,219.62,219.54,4.55497859]
["bitfinex","SOLUSD",1759896944113,0.24,219.61,219.5,0.71]
["bitfinex","SOLUSD",1759896944413,0.24,219.61,219.51,15.94460388]
["bitfinex","SOLUSD",1759896945219,0.24,219.61,219.52,0.71]
["bitfinex","SOLUSD",1759896945415,54.64,219.62,219.53,4.55518607]
["bitfinex","SOLUSD",1759896945609,54.64,219.62,219.54,0.71]
["bitfinex","SOLUSD",1759896947099,0.24,219.61,219.52,4.55528091]
["bitfinex","SOLUSD",1759896947515,4.79358402,219.61,219.52,4.55528091]
["bitfinex","SOLUSD",1759896948195,4.55358402,219.61,219.52,15.94376487]
["bitfinex","SOLUSD",1759896948399,20.8,219.62,219.53,0.71]
["bitfinex","SOLUSD",1759896948601,33.84,219.62,219.54,3.4517939]
["bitfinex","SOLUSD",1759896948826,33.84,219.62,219.55,0.71]
["bitfinex","SOLUSD",1759896949002,33.84,219.62,219.55,4.1617939]
["bitfinex","SOLUSD",1759896949206,33.84,219.62,219.56,0.71]
["bitfinex","SOLUSD",1759896949425,33.84,219.62,219.52,15.94376487]
["bitfinex","SOLUSD",1759896949426,33.84,219.62,219.54,4.55497859]
["bitfinex","SOLUSD",1759896949601,54.64,219.62,219.54,4.55497859]
["bitfinex","SOLUSD",1759896950303,33.84,219.62,219.55,0.71]
["bitfinex","SOLUSD",1759896950909,33.84,219.62,219.55,4.1617939]
["bitfinex","SOLUSD",1759896951114,0.24,219.68,219.57,3.4517939]
["bitfinex","SOLUSD",1759896951318,33.82,219.67,219.58,0.71]
["bitfinex","SOLUSD",1759896951519,33.82,219.67,219.59,4.55394143]
["bitfinex","SOLUSD",1759896953015,38.37233183,219.67,219.59,4.55394143]
["bitfinex","SOLUSD",1759896953211,38.61233183,219.67,219.59,4.55394143]
["bitfinex","SOLUSD",1759896953410,20.8,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1759896953616,20.8,219.64,219.56,0.71]
["bitfinex","SOLUSD",1759896955914,20.8,219.64,219.57,4.55435624]
["bitfinex","SOLUSD",1759896956223,0.24,219.66,219.57,15.94024684]
["bitfinex","SOLUSD",1759896956420,0.24,219.66,219.52,20.8]
["bitfinex","SOLUSD",1759896956421,20.8,219.63,219.54,0.71]
["bitfinex","SOLUSD",1759896956609,33.82,219.62,219.55,0.71]
["bitfinex","SOLUSD",1759896957130,33.82,219.63,219.56,3.4517939]
["bitfinex","SOLUSD",1759896957302,33.82,219.63,219.59,3.4517939]
["bitfinex","SOLUSD",1759896957505,33.82,219.67,219.6,4.1617939]
["bitfinex","SOLUSD",1759896957718,33.82,219.67,219.6,0.71]
["bitfinex","SOLUSD",1759896958023,33.82,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1759896958523,0.24,219.66,219.57,11.38567955]
["bitfinex","SOLUSD",1759896959317,0.24,219.66,219.58,0.71]
["bitfinex","SOLUSD",1759896959726,0.24,219.66,219.58,5.26414882]
["bitfinex","SOLUSD",1759896960318,4.79251944,219.66,219.58,5.26414882]
["bitfinex","SOLUSD",1759896960924,33.82,219.67,219.59,0.71]
["bitfinex","SOLUSD",1759896961436,38.37229136,219.67,219.59,0.71]
["bitfinex","SOLUSD",1759896961608,38.61229136,219.67,219.59,0.71]
["bitfinex","SOLUSD",1759896961807,34.06,219.67,219.59,0.71]
["bitfinex","SOLUSD",1759896962327,33.82,219.67,219.6,15.93806921]
["bitfinex","SOLUSD",1759896962529,0.24,219.7,219.61,0.7]
["bitfinex","SOLUSD",1759896962730,33.82,219.69,219.61,84.98814896]
["bitfinex","SOLUSD",1759896963036,33.82,219.69,219.62,0.7]
["bitfinex","SOLUSD",1759896964440,33.82,219.69,219.63,15.93589218]
["bitfinex","SOLUSD",1759896964612,33.82,219.69,219.63,16.63589218]
["bitfinex","SOLUSD",1759896965020,11.11647521,219.68,219.59,79.2]
["bitfinex","SOLUSD",1759896965339,0.24,219.67,219.6,4.55373406]
["bitfinex","SOLUSD",1759896965734,0.24,219.67,219.59,79.2]
["bitfinex","SOLUSD",1759896965938,10.87647521,219.68,219.59,95.13869631]
["bitfinex","SOLUSD",1759896966145,10.87647521,219.68,219.59,95.83869631]
["bitfinex","SOLUSD",1759896966833,15.42864659,219.68,219.59,84.45384272]
["bitfinex","SOLUSD",1759896967026,0.24,219.67,219.59,79.2]
["bitfinex","SOLUSD",1759896967228,20.8,219.65,219.53,12.08780188]
["bitfinex","SOLUSD",1759896967438,34.04,219.64,219.53,12.08780188]
["bitfinex","SOLUSD",1759896967641,0.24,219.63,219.53,12.08780188]
["bitfinex","SOLUSD",1759896967822,20.8,219.61,219.53,0.7]
["bitfinex","SOLUSD",1759896969122,25.3535831,219.61,219.54,4.55497859]
["bitfinex","SOLUSD",1759896969525,20.8,219.61,219.54,4.55497859]
["bitfinex","SOLUSD",1759896969730,25.35355802,219.61,219.53,0.7]
["bitfinex","SOLUSD",1759896969916,25.59355802,219.61,219.53,5.2551437]
["bitfinex","SOLUSD",1759896971252,20.8,219.6,219.53,4.5551437]
["bitfinex","SOLUSD",1759896971441,33.8,219.59,219.49,4.55601621]
["bitfinex","SOLUSD",1759896971622,11.11647521,219.58,219.49,4.55601621]
["bitfinex","SOLUSD",1759896971822,11.11647521,219.57,219.49,5.25601621]
["bitfinex","SOLUSD",1759896972539,33.8,219.59,219.49,21.03420571]
["bitfinex","SOLUSD",1759896972741,140.34455338,230.0,219.57,5.08814896]
["bitfinex","SOLUSD",1759896972742,3.81014868,219.66,219.57,5.08814896]
["bitfinex","SOLUSD",1759896972926,33.8,219.66,219.59,5.08814896]
["bitfinex","SOLUSD",1759896973125,33.8,219.66,219.6,5.08814896]
["bitfinex","SOLUSD",1759896973323,33.8,219.66,219.59,4.55387169]
["bitfinex","SOLUSD",1759896973522,20.8,219.63,219.56,0.7]
["bitfinex","SOLUSD",1759896973929,20.8,219.63,219.56,5.78814896]
["bitfinex","SOLUSD",1759896974344,20.8,219.63,219.51,15.94460388]
["bitfinex","SOLUSD",1759896974345,0.24,219.62,219.53,0.7]
["bitfinex","SOLUSD",1759896974645,3.81014868,219.68,219.59,5.08814896]
["bitfinex","SOLUSD",1759896974941,20.8,219.65,219.59,5.08814896]
["bitfinex","SOLUSD",1759896975329,20.8,219.65,219.59,9.64209039]
["bitfinex","SOLUSD",1759896975531,20.8,219.65,219.6,5.08814896]
["bitfinex","SOLUSD",1759896975844,33.8,219.68,219.61,5.08814896]
["bitfinex","SOLUSD",1759896976041,33.8,219.68,219.62,0.7]
["bitfinex","SOLUSD",1759896977051,10.87647521,219.67,219.59,5.25394143]
["bitfinex","SOLUSD",1759896977225,31.67647521,219.67,219.58,4.55414882]
["bitfinex","SOLUSD",1759896977427,31.67647521,219.67,219.59,0.7]
["bitfinex","SOLUSD",1759896977642,36.22878242,219.67,219.59,0.7]
["bitfinex","SOLUSD",1759896978243,31.67647521,219.67,219.59,5.78814896]
["bitfinex","SOLUSD",1759896978442,20.8,219.67,219.6,5.08814896]
["bitfinex","SOLUSD",1759896978643,20.8,219.67,219.61,5.08814896]
["bitfinex","SOLUSD",1759896978856,20.8,219.67,219.61,0.7]
["bitfinex","SOLUSD",1759896979241,20.8,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1759896979435,10.87647521,219.71,219.62,4.55331936]
["bitfinex","SOLUSD",1759896979436,3.81014868,219.73,219.66,5.08814896]
["bitfinex","SOLUSD",1759896979639,33.78,219.73,219.66,0.7]
["bitfinex","SOLUSD",1759896979845,33.78,219.73,219.67,5.08814896]
["bitfinex","SOLUSD",1759896980145,33.78,219.73,219.65,5.78814896]
["bitfinex","SOLUSD",1759896980344,33.78,219.73,219.66,0.7]
["bitfinex","SOLUSD",1759896980545,33.78,219.73,219.66,5.78814896]
["bitfinex","SOLUSD",1759896981053,33.78,219.73,219.66,0.7]
["bitfinex","SOLUSD",1759896981262,38.33105612,219.73,219.66,5.25229865]
["bitfinex","SOLUSD",1759896981763,33.78,219.73,219.66,5.25229865]
["bitfinex","SOLUSD",1759896983358,33.78,219.73,219.66,21.02167314]
["bitfinex","SOLUSD",1759896983550,33.78,219.73,219.67,0.7]
["bitfinex","SOLUSD",1759896984867,33.78,219.78,219.7,5.08814896]
["bitfinex","SOLUSD",1759896985166,34.02,219.78,219.7,5.78814896]
["bitfinex","SOLUSD",1759896985350,34.02,219.78,219.71,4.55145418]
["bitfinex","SOLUSD",1759896985861,38.57018786,219.78,219.7,5.25162797]
["bitfinex","SOLUSD",1759896986068,10.87647521,219.77,219.7,0.7]
["bitfinex","SOLUSD",1759896986241,10.87647521,219.74,219.64,4.55290475]
["bitfinex","SOLUSD",1759896986447,33.76,219.73,219.65,0.7]
["bitfinex","SOLUSD",1759896986645,33.76,219.73,219.67,5.08814896]
["bitfinex","SOLUSD",1759896986846,54.56,219.75,219.68,0.7]
["bitfinex","SOLUSD",1759896988170,54.56,219.75,219.69,4.55186854]
["bitfinex","SOLUSD",1759896988364,54.56,219.75,219.68,0.7]
["bitfinex","SOLUSD",1759896988570,11.11647521,219.74,219.57,10.87647521]
["bitfinex","SOLUSD",1759896988808,20.8,219.71,219.61,5.08814896]
["bitfinex","SOLUSD",1759896988952,33.76,219.7,219.62,0.7]
["bitfinex","SOLUSD",1759896989846,33.76,219.7,219.63,9.64126101]
["bitfinex","SOLUSD",1759896990063,33.76,219.7,219.63,10.34126101]
["bitfinex","SOLUSD",1759896990377,33.76,219.7,219.64,5.08814896]
["bitfinex","SOLUSD",1759896990675,33.76,219.7,219.66,5.08814896]
["bitfinex","SOLUSD",1759896990971,10.87647521,219.77,219.67,0.7]
["bitfinex","SOLUSD",1759896990972,33.76,219.74,219.67,0.7]
["bitfinex","SOLUSD",1759896991178,33.76,219.74,219.67,5.78814896]
["bitfinex","SOLUSD",1759896991351,33.76,219.74,219.63,15.93589218]
["bitfinex","SOLUSD",1759896991352,11.11647521,219.73,219.64,0.7]
["bitfinex","SOLUSD",1759896991551,20.8,219.7,219.62,0.7]
["bitfinex","SOLUSD",1759896991748,3.81014868,219.77,219.69,5.08814896]
["bitfinex","SOLUSD",1759896992061,21.04,219.78,219.7,0.7]
["bitfinex","SOLUSD",1759896992253,20.8,219.78,219.7,5.78814896]
["bitfinex","SOLUSD",1759896992459,20.8,219.78,219.64,38.69969039]
["bitfinex","SOLUSD",1759896992460,54.56,219.78,219.71,5.79814896]
["bitfinex","SOLUSD",1759896993066,54.56,219.78,219.72,5.08814896]
["bitfinex","SOLUSD",1759896993285,54.56,219.78,219.71,0.71]
["bitfinex","SOLUSD",1759896993286,54.56,219.78,219.71,5.79814896]
["bitfinex","SOLUSD",1759896993885,54.56,219.78,219.72,9.639396]
["bitfinex","SOLUSD",1759896994061,33.76,219.78,219.72,9.639396]
["bitfinex","SOLUSD",1759896994780,38.5500232,219.78,219.69,5.08814896]
["bitfinex","SOLUSD",1759896994978,0.24,219.77,219.68,5.79814896]
["bitfinex","SOLUSD",1759896995178,0.24,219.77,219.68,21.73041406]
["bitfinex","SOLUSD",1759896995589,0.24,219.77,219.69,5.08814896]
["bitfinex","SOLUSD",1759896996086,4.79024413,219.77,219.69,5.08814896]
["bitfinex","SOLUSD",1759896996805,0.24,219.77,219.71,5.08814896]
["bitfinex","SOLUSD",1759896996967,33.76,219.78,219.72,5.08814896]
["bitfinex","SOLUSD",1759896997393,33.76,219.78,219.75,5.08814896]
["bitfinex","SOLUSD",1759896997604,33.76,219.78,219.76,0.71]
["bitfinex","SOLUSD",1759896997793,0.1,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759896997977,0.1,219.81,219.78,5.08814896]
["bitfinex","SOLUSD",1759896998179,0.1,219.81,219.79,5.25979753]
["bitfinex","SOLUSD",1759896998993,0.1,219.81,219.8,5.79814896]
["bitfinex","SOLUSD",1759896999372,0.1,219.81,219.8,0.71]
["bitfinex","SOLUSD",1759896999573,0.1,219.81,219.77,21.51]
["bitfinex","SOLUSD",1759896999786,0.1,219.81,219.78,0.71]
["bitfinex","SOLUSD",1759897000771,0.1,219.81,219.78,5.25996018]
["bitfinex","SOLUSD",1759897001896,0.1,219.81,219.78,0.71]
["bitfinex","SOLUSD",1759897002411,0.1,219.81,219.77,4.55019809]
["bitfinex","SOLUSD",1759897002614,0.1,219.81,219.79,0.71]
["bitfinex","SOLUSD",1759897002917,0.1,219.81,219.78,0.71]
["bitfinex","SOLUSD",1759897004115,0.1,219.81,219.79,0.71]
["bitfinex","SOLUSD",1759897004802,0.1,219.81,219.79,5.25976268]
["bitfinex","SOLUSD",1759897005515,0.1,219.81,219.8,0.71]
["bitfinex","SOLUSD",1759897006903,0.1,219.81,219.8,10.34773949]
["bitfinex","SOLUSD",1759897007300,0.1,219.81,219.8,10.31773949]
["bitfinex","SOLUSD",1759897009902,0.1,219.81,219.8,5.22959053]
["bitfinex","SOLUSD",1759897010096,0.1,219.81,219.8,10.31773949]
["bitfinex","SOLUSD",1759897011585,0.1,219.82,219.8,10.31773949]
["bitfinex","SOLUSD",1759897011786,0.1,219.84,219.81,5.76814896]
["bitfinex","SOLUSD",1759897011986,0.1,219.84,219.83,5.08814896]
["bitfinex","SOLUSD",1759897012391,0.1,219.84,219.83,5.76814896]
["bitfinex","SOLUSD",1759897012882,0.1,219.93,219.83,44.43439104]
["bitfinex","SOLUSD",1759897013079,0.1,219.93,219.9,5.08814896]
["bitfinex","SOLUSD",1759897013607,0.1,219.93,219.91,5.76814896]
["bitfinex","SOLUSD",1759897013810,0.1,219.93,219.91,0.68]
["bitfinex","SOLUSD",1759897014113,0.1,219.93,219.92,0.68]
["bitfinex","SOLUSD",1759897015105,0.1,219.93,219.92,10.31525699]
["bitfinex","SOLUSD",1759897015306,0.1,219.93,219.92,5.22710803]
["bitfinex","SOLUSD",1759897015504,0.1,219.93,219.92,10.31525699]
["bitfinex","SOLUSD",1759897017523,0.1,219.93,219.92,5.22710803]
["bitfinex","SOLUSD",1759897018818,0.1,219.93,219.92,10.31525699]
["bitfinex","SOLUSD",1759897019303,0.1,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759897020639,0.1,219.93,219.92,10.31525699]
["bitfinex","SOLUSD",1759897022830,0.1,219.93,219.92,5.22710803]
["bitfinex","SOLUSD",1759897023033,0.1,219.93,219.92,8.66874459]
["bitfinex","SOLUSD",1759897023813,1e-08,219.93,219.92,19.5452198]
["bitfinex","SOLUSD",1759897024248,0.1,220.0,219.99,3.44163656]
["bitfinex","SOLUSD",1759897024425,35.31018596,220.15,219.99,82.64163656]
["bitfinex","SOLUSD",1759897024622,35.31018596,220.15,220.03,3.44163656]
["bitfinex","SOLUSD",1759897024952,4.54256382,220.14,220.03,3.44163656]
["bitfinex","SOLUSD",1759897025748,4.54256382,220.14,220.01,4.54517581]
["bitfinex","SOLUSD",1759897025959,20.8,220.1,219.98,3.44163656]
["bitfinex","SOLUSD",1759897026251,15.89897337,220.14,220.01,3.44163656]
["bitfinex","SOLUSD",1759897026617,0.1,220.15,220.08,3.44163656]
["bitfinex","SOLUSD",1759897026817,0.1,220.15,220.1,3.44163656]
["bitfinex","SOLUSD",1759897027838,0.1,220.15,220.09,7.98520267]
["bitfinex","SOLUSD",1759897029239,0.1,220.15,220.09,4.54356611]
["bitfinex","SOLUSD",1759897029637,4.64235951,220.15,220.06,3.44163656]
["bitfinex","SOLUSD",1759897029942,0.1,220.15,220.07,3.44163656]
["bitfinex","SOLUSD",1759897030125,0.1,220.15,220.03,49.56663961]
["bitfinex","SOLUSD",1759897030318,0.1,220.15,220.07,3.44163656]
["bitfinex","SOLUSD",1759897030539,0.1,220.15,220.03,49.56663961]
["bitfinex","SOLUSD",1759897030740,0.1,220.15,220.09,3.44163656]
["bitfinex","SOLUSD",1759897030941,0.1,220.15,220.03,49.56663961]
["bitfinex","SOLUSD",1759897030942,0.1,220.15,220.11,3.44163656]
["bitfinex","SOLUSD",1759897031745,0.1,220.15,220.1,3.44163656]
["bitfinex","SOLUSD",1759897032242,4.64239393,220.15,220.08,4.54380225]
["bitfinex","SOLUSD",1759897034224,4.64239393,220.15,220.04,4.54442785]
["bitfinex","SOLUSD",1759897034441,15.99828763,220.15,220.04,4.54442785]
["bitfinex","SOLUSD",1759897034841,10.87647521,220.14,220.0,7.9870911]
["bitfinex","SOLUSD",1759897035050,31.67647521,220.14,220.0,4.54545454]
["bitfinex","SOLUSD",1759897036247,10.87647521,220.12,220.0,4.54545454]
["bitfinex","SOLUSD",1759897037224,33.74,220.15,220.04,20.8]
["bitfinex","SOLUSD",1759897037225,0.1,220.15,220.04,20.8]
["bitfinex","SOLUSD",1759897037531,0.1,220.15,220.09,3.44163656]
["bitfinex","SOLUSD",1759897037732,0.1,220.15,220.14,3.44163656]
["bitfinex","SOLUSD",1759897038245,0.1,220.15,220.14,7.98420038]
["bitfinex","SOLUSD",1759897038628,0.1,220.15,220.06,13.65280906]
["bitfinex","SOLUSD",1759897038824,0.1,220.15,220.05,0.68]
["bitfinex","SOLUSD",1759897038825,0.1,220.15,220.11,3.44163656]
["bitfinex","SOLUSD",1759897039447,0.1,220.15,220.1,3.44163656]
["bitfinex","SOLUSD",1759897039653,0.1,220.15,220.09,3.44163656]
["bitfinex","SOLUSD",1759897040427,0.1,220.15,220.1,4.54338936]
["bitfinex","SOLUSD",1759897040824,0.1,220.15,220.07,3.44163656]
["bitfinex","SOLUSD",1759897041068,0.1,220.15,220.06,11.36053803]
["bitfinex","SOLUSD",1759897041377,0.1,220.15,220.07,3.44163656]
["bitfinex","SOLUSD",1759897041574,4.64240556,220.15,220.07,7.98564528]
["bitfinex","SOLUSD",1759897041730,4.64240556,220.15,220.01,0.68]
["bitfinex","SOLUSD",1759897041937,20.8,220.11,220.01,3.44163656]
["bitfinex","SOLUSD",1759897042257,20.8,220.11,219.96,15.91198399]
["bitfinex","SOLUSD",1759897042258,10.87647521,220.1,219.96,15.91198399]
["bitfinex","SOLUSD",1759897042554,20.8,220.06,219.95,3.44163656]
["bitfinex","SOLUSD",1759897042754,20.8,220.06,219.95,7.98803482]
["bitfinex","SOLUSD",1759897042929,20.8,220.06,219.84,35.5]
["bitfinex","SOLUSD",1759897042930,20.8,220.02,219.9,3.44163656]
["bitfinex","SOLUSD",1759897043937,20.8,220.02,219.89,7.98916606]
["bitfinex","SOLUSD",1759897044153,4.54524794,220.01,219.89,4.5475295]
["bitfinex","SOLUSD",1759897044347,4.54524794,220.01,219.89,7.98916606]
["bitfinex","SOLUSD",1759897044950,4.54524794,220.01,219.89,19.35848708]
["bitfinex","SOLUSD",1759897045149,20.8,220.02,219.89,19.35848708]
["bitfinex","SOLUSD",1759897045466,20.8,220.0,219.89,19.35848708]
["bitfinex","SOLUSD",1759897046058,20.8,220.01,219.89,19.35848708]
["bitfinex","SOLUSD",1759897046473,10.87647521,219.99,219.78,22.94962029]
["bitfinex","SOLUSD",1759897046632,10.87647521,219.99,219.83,0.68]
["bitfinex","SOLUSD",1759897046838,10.87647521,219.99,219.85,3.44163656]
["bitfinex","SOLUSD",1759897047658,15.91053731,219.98,219.86,4.54834894]
["bitfinex","SOLUSD",1759897047862,33.7,219.97,219.86,4.54834894]
["bitfinex","SOLUSD",1759897048043,33.7,219.97,219.86,7.9899855]
["bitfinex","SOLUSD",1759897048364,33.7,219.97,219.86,4.54834894]
["bitfinex","SOLUSD",1759897048667,33.7,219.97,219.86,7.9899855]
["bitfinex","SOLUSD",1759897048877,4.54628114,219.96,219.86,4.54834894]
["bitfinex","SOLUSD",1759897050174,4.54628114,219.96,219.86,7.9899855]
["bitfinex","SOLUSD",1759897050470,13.66960563,220.03,219.89,3.44163656]
["bitfinex","SOLUSD",1759897050771,20.8,219.99,219.91,3.44163656]
["bitfinex","SOLUSD",1759897051438,22.23824854,220.04,219.93,3.44163656]
["bitfinex","SOLUSD",1759897051639,10.87647521,220.04,219.94,3.44163656]
["bitfinex","SOLUSD",1759897051839,33.64,220.04,219.96,3.44163656]
["bitfinex","SOLUSD",1759897052055,33.64,220.06,219.97,3.44163656]
["bitfinex","SOLUSD",1759897052458,4.54442172,220.05,219.98,4.5458678]
["bitfinex","SOLUSD",1759897052680,54.44,220.06,219.98,4.5458678]
["bitfinex","SOLUSD",1759897052880,38.18424053,220.06,219.97,3.44163656]
["bitfinex","SOLUSD",1759897053059,38.18424053,220.06,219.97,4.54596]
["bitfinex","SOLUSD",1759897055160,38.18424053,220.06,219.97,7.98759656]
["bitfinex","SOLUSD",1759897056165,38.18424053,220.06,219.97,4.54596]
["bitfinex","SOLUSD",1759897058573,4.54338936,220.1,219.99,3.44163656]
["bitfinex","SOLUSD",1759897058893,33.56,220.09,220.0,4.13163656]
["bitfinex","SOLUSD",1759897059190,4.5426911,220.14,220.05,3.44163656]
["bitfinex","SOLUSD",1759897059385,38.1826911,220.14,220.05,4.13163656]
["bitfinex","SOLUSD",1759897059886,38.1826911,220.14,220.06,0.72]
["bitfinex","SOLUSD",1759897060181,38.1826911,220.14,220.07,4.54400872]
["bitfinex","SOLUSD",1759897060887,38.1826911,220.14,220.03,0.72]
["bitfinex","SOLUSD",1759897061185,10.87647521,220.13,220.03,0.72]
["bitfinex","SOLUSD",1759897061975,4.54297655,220.12,220.04,4.54462824]
["bitfinex","SOLUSD",1759897063192,38.18268954,220.14,220.06,3.44163656]
["bitfinex","SOLUSD",1759897063486,4.54268954,220.14,220.07,0.72]
["bitfinex","SOLUSD",1759897063690,38.18268954,220.14,220.07,0.72]
["bitfinex","SOLUSD",1759897064094,38.18268954,220.14,220.08,4.54380225]
["bitfinex","SOLUSD",1759897064590,38.18268954,220.14,220.07,0.72]
["bitfinex","SOLUSD",1759897064591,20.8,220.1,219.99,0.72]
["bitfinex","SOLUSD",1759897065667,4.5435958,220.09,219.99,0.72]
["bitfinex","SOLUSD",1759897065870,33.64,220.08,220.0,4.54545454]
["bitfinex","SOLUSD",1759897066073,33.64,220.08,220.0,16.6290909]
["bitfinex","SOLUSD",1759897066988,4.5435958,220.09,220.01,0.72]
["bitfinex","SOLUSD",1759897066989,33.64,220.09,220.01,0.72]
["bitfinex","SOLUSD",1759897067670,33.64,220.09,220.0,4.54545454]
["bitfinex","SOLUSD",1759897067872,38.18372138,220.09,219.99,15.90981407]
["bitfinex","SOLUSD",1759897068180,38.18372138,220.09,220.0,0.72]
["bitfinex","SOLUSD",1759897068783,33.64,220.09,220.01,3.44163656]
["bitfinex","SOLUSD",1759897068983,33.64,220.09,220.02,4.16163656]
["bitfinex","SOLUSD",1759897069195,33.64,220.09,220.02,0.72]
["bitfinex","SOLUSD",1759897069970,33.64,220.09,219.99,12.08415291]
["bitfinex","SOLUSD",1759897071176,38.18361979,220.09,220.0,4.54545454]
["bitfinex","SOLUSD",1759897071710,38.18361979,220.09,219.96,12.08536448]
["bitfinex","SOLUSD",1759897071888,38.18361979,220.09,219.98,3.44163656]
["bitfinex","SOLUSD",1759897072197,38.18361979,220.09,219.99,3.44163656]
["bitfinex","SOLUSD",1759897072376,38.18361979,220.09,220.0,0.72]
["bitfinex","SOLUSD",1759897072991,38.18361979,220.09,219.98,3.44163656]
["bitfinex","SOLUSD",1759897073299,38.18361979,220.09,219.97,15.91126062]
["bitfinex","SOLUSD",1759897073674,38.18361979,220.09,219.97,16.63126062]
["bitfinex","SOLUSD",1759897074281,49.54260929,220.09,219.97,16.63126062]
["bitfinex","SOLUSD",1759897075798,33.64,220.09,219.97,16.63126062]
["bitfinex","SOLUSD",1759897076004,33.64,220.09,219.98,0.72]
["bitfinex","SOLUSD",1759897076498,33.62,220.08,219.99,3.44163656]
["bitfinex","SOLUSD",1759897076696,33.62,220.08,220.0,0.72]
["bitfinex","SOLUSD",1759897077403,33.62,220.08,220.0,4.16163656]
["bitfinex","SOLUSD",1759897077701,33.62,220.08,220.01,0.72]
["bitfinex","SOLUSD",1759897077907,33.62,220.08,220.02,4.54504135]
["bitfinex","SOLUSD",1759897079412,38.16395388,220.08,220.01,4.54513703]
["bitfinex","SOLUSD",1759897080181,38.16395388,220.08,219.98,4.5458678]
["bitfinex","SOLUSD",1759897080582,49.52345951,220.08,219.98,4.5458678]
["bitfinex","SOLUSD",1759897080803,33.62,220.08,219.98,5.2658678]
["bitfinex","SOLUSD",1759897081105,33.62,220.07,219.99,4.16163656]
["bitfinex","SOLUSD",1759897081279,33.62,220.07,220.0,0.72]
["bitfinex","SOLUSD",1759897082014,33.62,220.07,219.98,15.91053731]
["bitfinex","SOLUSD",1759897082386,33.62,220.07,219.98,19.35217387]
["bitfinex","SOLUSD",1759897082719,33.62,220.07,219.99,0.69]
["bitfinex","SOLUSD",1759897083412,33.62,220.07,219.99,4.13163656]
["bitfinex","SOLUSD",1759897083611,38.16401749,220.07,219.99,0.69]
["bitfinex","SOLUSD",1759897084117,33.62,220.07,220.0,4.54545454]
["bitfinex","SOLUSD",1759897084802,0.1,220.15,220.02,3.44163656]
["bitfinex","SOLUSD",1759897084998,10.87647521,220.13,220.02,5.06761669]
["bitfinex","SOLUSD",1759897085204,38.16256382,220.14,220.02,5.06761669]
["bitfinex","SOLUSD",1759897085419,38.16256382,220.14,220.03,5.75761669]
["bitfinex","SOLUSD",1759897085622,38.16256382,220.14,220.04,5.75761669]
["bitfinex","SOLUSD",1759897085824,38.16256382,220.14,220.05,5.75761669]
["bitfinex","SOLUSD",1759897086210,38.16256382,220.14,220.06,4.54421521]
["bitfinex","SOLUSD",1759897086598,38.16256382,220.14,220.06,5.23421521]
["bitfinex","SOLUSD",1759897086897,38.16256382,220.14,220.08,5.06761669]
["bitfinex","SOLUSD",1759897086898,33.62,220.14,220.08,5.06761669]
["bitfinex","SOLUSD",1759897087107,33.62,220.14,220.09,0.69]
["bitfinex","SOLUSD",1759897087310,33.62,220.14,220.1,0.69]
["bitfinex","SOLUSD",1759897087722,33.62,220.14,220.11,0.69]
["bitfinex","SOLUSD",1759897087909,33.62,220.14,220.08,0.69]
["bitfinex","SOLUSD",1759897088516,33.62,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1759897088916,38.16261776,220.14,220.04,4.54462824]
["bitfinex","SOLUSD",1759897089100,38.16261776,220.14,220.04,16.59619886]
["bitfinex","SOLUSD",1759897089421,33.62,220.14,220.06,5.06761669]
["bitfinex","SOLUSD",1759897089617,33.62,220.14,220.07,5.06761669]
["bitfinex","SOLUSD",1759897089816,33.62,220.14,220.07,5.75761669]
["bitfinex","SOLUSD",1759897090723,33.62,220.14,220.08,4.54380225]
["bitfinex","SOLUSD",1759897091219,33.62,220.14,220.04,5.2344763]
["bitfinex","SOLUSD",1759897091620,38.16266138,220.14,220.04,100.86366361]
["bitfinex","SOLUSD",1759897092204,33.62,220.14,220.05,5.75761669]
["bitfinex","SOLUSD",1759897092606,33.62,220.14,220.06,5.06761669]
["bitfinex","SOLUSD",1759897092812,38.16258826,220.14,220.07,4.54400872]
["bitfinex","SOLUSD",1759897094431,33.62,220.14,220.07,4.54400872]
["bitfinex","SOLUSD",1759897094630,33.62,220.14,220.07,15.90403053]
["bitfinex","SOLUSD",1759897094810,33.62,220.14,220.07,16.59403053]
["bitfinex","SOLUSD",1759897095011,33.62,220.14,220.07,21.66164722]
["bitfinex","SOLUSD",1759897095509,33.62,220.14,220.09,5.06761669]
["bitfinex","SOLUSD",1759897095828,33.62,220.14,220.09,84.26761669]
["bitfinex","SOLUSD",1759897096030,0.1,220.15,220.1,5.75761669]
["bitfinex","SOLUSD",1759897096227,0.1,220.15,220.12,9.61059324]
["bitfinex","SOLUSD",1759897096621,0.1,220.15,220.13,5.75761669]
["bitfinex","SOLUSD",1759897096807,0.1,220.15,220.13,79.2]
["bitfinex","SOLUSD",1759897097006,0.1,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1759897097209,0.1,220.15,220.14,0.69]
["bitfinex","SOLUSD",1759897098428,0.1,220.15,220.14,5.23256382]
["bitfinex","SOLUSD",1759897100533,0.1,220.15,220.14,10.30018051]
["bitfinex","SOLUSD",1759897101815,1e-08,220.15,220.14,10.30018051]
["bitfinex","SOLUSD",1759897102018,0.26624684,220.18,220.14,10.30018051]
["bitfinex","SOLUSD",1759897102019,0.26624684,220.18,220.14,21.65659006]
["bitfinex","SOLUSD",1759897102246,0.26624684,220.18,220.17,5.06761669]
["bitfinex","SOLUSD",1759897102443,0.26624684,220.18,220.17,9.60956155]
["bitfinex","SOLUSD",1759897102613,0.26624684,220.18,220.17,10.29956155]
["bitfinex","SOLUSD",1759897103921,0.26624684,220.18,220.17,5.23194486]
["bitfinex","SOLUSD",1759897104127,0.26624684,220.18,220.17,10.29956155]
["bitfinex","SOLUSD",1759897107132,4.53947069,220.29,220.17,21.6544237]
["bitfinex","SOLUSD",1759897107431,4.80947069,220.29,220.2,5.06761669]
["bitfinex","SOLUSD",1759897107641,4.80947069,220.29,220.2,5.75761669]
["bitfinex","SOLUSD",1759897108015,4.80947069,220.29,220.2,0.69]
["bitfinex","SOLUSD",1759897108317,4.80947069,220.29,220.21,4.54111984]
["bitfinex","SOLUSD",1759897109539,0.27,220.28,220.21,4.54111984]
["bitfinex","SOLUSD",1759897110250,0.27,220.27,220.14,11.35609723]
["bitfinex","SOLUSD",1759897110413,0.27,220.26,220.16,0.69]
["bitfinex","SOLUSD",1759897110612,0.27,220.26,220.16,2.86950478]
["bitfinex","SOLUSD",1759897110835,0.27,220.26,220.17,2.17950478]
["bitfinex","SOLUSD",1759897111032,0.27,220.26,220.17,2.86950478]
["bitfinex","SOLUSD",1759897111712,33.58,220.3,220.17,2.86950478]
["bitfinex","SOLUSD",1759897111918,33.58,220.3,220.14,11.35609723]
["bitfinex","SOLUSD",1759897111919,32.14970717,220.27,220.14,2.17950478]
["bitfinex","SOLUSD",1759897112336,32.14970717,220.27,220.15,0.67]
["bitfinex","SOLUSD",1759897112337,0.27,220.26,220.15,0.67]
["bitfinex","SOLUSD",1759897112540,0.27,220.25,220.15,0.67]
["bitfinex","SOLUSD",1759897112837,0.27,220.24,220.15,0.67]
["bitfinex","SOLUSD",1759897114221,4.81055787,220.24,220.16,4.54215116]
["bitfinex","SOLUSD",1759897114933,0.27,220.24,220.17,2.84950478]
["bitfinex","SOLUSD",1759897115340,21.07,220.27,220.17,2.84950478]
["bitfinex","SOLUSD",1759897115637,0.27,220.26,220.17,2.84950478]
["bitfinex","SOLUSD",1759897116341,0.27,220.25,220.16,4.54215116]
["bitfinex","SOLUSD",1759897116646,4.81047513,220.25,220.17,0.67]
["bitfinex","SOLUSD",1759897118250,4.81047513,220.25,220.17,5.21192087]
["bitfinex","SOLUSD",1759897119946,16.16121292,220.25,220.17,0.67]
["bitfinex","SOLUSD",1759897120148,4.54070744,220.23,220.13,5.20266295]
["bitfinex","SOLUSD",1759897120347,0.27,220.22,220.13,4.54266295]
["bitfinex","SOLUSD",1759897120553,0.27,220.21,220.11,4.54298346]
["bitfinex","SOLUSD",1759897120849,0.27,220.2,220.11,4.54298346]
["bitfinex","SOLUSD",1759897121054,10.87647521,220.22,220.07,0.66]
["bitfinex","SOLUSD",1759897121055,10.87647521,220.18,220.07,0.66]
["bitfinex","SOLUSD",1759897121234,0.27,220.17,220.07,0.66]
["bitfinex","SOLUSD",1759897122149,4.54215116,220.16,220.07,5.20390526]
["bitfinex","SOLUSD",1759897122448,4.54215116,220.16,220.08,0.66]
["bitfinex","SOLUSD",1759897123249,15.89752906,220.16,220.08,0.66]
["bitfinex","SOLUSD",1759897123755,15.89752906,220.16,220.04,5.20449585]
["bitfinex","SOLUSD",1759897123756,0.27,220.15,220.04,5.20449585]
["bitfinex","SOLUSD",1759897123976,0.27,220.14,220.04,5.20449585]
["bitfinex","SOLUSD",1759897124248,0.27,220.14,220.05,0.66]
["bitfinex","SOLUSD",1759897124446,10.87647521,220.15,220.05,0.66]
["bitfinex","SOLUSD",1759897124627,0.27,220.13,220.05,0.66]
["bitfinex","SOLUSD",1759897125449,4.54297655,220.12,220.05,0.66]
["bitfinex","SOLUSD",1759897126140,15.90041794,220.12,220.0,11.3634721]
["bitfinex","SOLUSD",1759897126461,0.27,220.11,219.99,0.66]
["bitfinex","SOLUSD",1759897126760,0.27,220.1,219.99,0.66]
["bitfinex","SOLUSD",1759897126960,33.81,220.09,219.99,0.66]
["bitfinex","SOLUSD",1759897127570,15.90403053,220.07,219.99,0.66]
["bitfinex","SOLUSD",1759897127991,15.90403053,220.07,219.97,0.66]
["bitfinex","SOLUSD",1759897128161,0.27,220.06,219.97,0.66]
["bitfinex","SOLUSD",1759897128363,0.27,220.05,219.97,0.66]
["bitfinex","SOLUSD",1759897130276,20.8,220.06,219.97,7.38541671]
["bitfinex","SOLUSD",1759897130474,20.8,220.06,219.98,2.83950478]
["bitfinex","SOLUSD",1759897130782,20.8,220.06,219.99,0.66]
["bitfinex","SOLUSD",1759897132076,4.54442172,220.05,219.99,0.66]
["bitfinex","SOLUSD",1759897132662,20.8,220.06,219.99,5.20564445]
["bitfinex","SOLUSD",1759897132874,25.34421643,220.06,219.99,0.66]
["bitfinex","SOLUSD",1759897133570,25.34421643,220.06,219.99,5.20556531]
["bitfinex","SOLUSD",1759897134289,25.34421643,220.06,219.99,0.66]
["bitfinex","SOLUSD",1759897135264,54.34,220.09,219.99,0.66]
["bitfinex","SOLUSD",1759897135472,54.34,220.09,220.0,2.17950478]
["bitfinex","SOLUSD",1759897135473,4.54380225,220.08,220.0,2.17950478]
["bitfinex","SOLUSD",1759897135688,4.54380225,220.08,220.01,0.66]
["bitfinex","SOLUSD",1759897136195,4.54380225,220.08,219.95,20.8]
["bitfinex","SOLUSD",1759897136486,4.54380225,220.08,220.0,0.66]
["bitfinex","SOLUSD",1759897136684,33.81,220.09,220.0,0.66]
["bitfinex","SOLUSD",1759897137002,33.54,220.09,220.0,0.66]
["bitfinex","SOLUSD",1759897137181,4.54364876,220.09,220.0,0.66]
["bitfinex","SOLUSD",1759897137380,4.54364876,220.09,220.0,2.83950478]
["bitfinex","SOLUSD",1759897137593,4.54364876,220.09,220.01,0.66]
["bitfinex","SOLUSD",1759897138282,4.54364876,220.09,220.01,5.20512842]
["bitfinex","SOLUSD",1759897138590,0.27,220.08,219.96,13.54520763]
["bitfinex","SOLUSD",1759897138764,0.27,220.07,219.98,0.66]
["bitfinex","SOLUSD",1759897138965,16.17263826,220.09,219.98,0.66]
["bitfinex","SOLUSD",1759897139895,0.27,220.08,219.98,0.66]
["bitfinex","SOLUSD",1759897140377,4.54400872,220.07,219.99,6.72516594]
["bitfinex","SOLUSD",1759897140581,4.54400872,220.07,220.0,0.66]
["bitfinex","SOLUSD",1759897140885,4.54329535,220.11,220.02,2.17950478]
["bitfinex","SOLUSD",1759897141084,26.50746573,220.18,220.04,2.17950478]
["bitfinex","SOLUSD",1759897141085,0.27,220.14,220.04,2.17950478]
["bitfinex","SOLUSD",1759897141391,0.27,220.13,219.99,29.56759559]
["bitfinex","SOLUSD",1759897141591,0.27,220.13,220.02,2.17950478]
["bitfinex","SOLUSD",1759897141798,0.27,220.17,220.06,2.17950478]
["bitfinex","SOLUSD",1759897142091,33.52,220.17,220.09,2.17950478]
["bitfinex","SOLUSD",1759897142300,33.52,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1759897142601,33.52,220.17,220.12,0.66]
["bitfinex","SOLUSD",1759897142771,33.52,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759897143780,33.52,220.17,220.14,0.66]
["bitfinex","SOLUSD",1759897145376,33.52,220.21,220.15,0.66]
["bitfinex","SOLUSD",1759897145985,33.52,220.21,220.11,4.54318295]
["bitfinex","SOLUSD",1759897146170,33.79,220.21,220.12,0.66]
["bitfinex","SOLUSD",1759897146696,33.79,220.21,220.13,4.54277018]
["bitfinex","SOLUSD",1759897147002,38.33116003,220.21,220.14,0.66]
["bitfinex","SOLUSD",1759897147192,38.06116003,220.21,220.14,0.66]
["bitfinex","SOLUSD",1759897148176,33.52,220.21,220.14,0.66]
["bitfinex","SOLUSD",1759897148670,38.06112013,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1759897148985,33.52,220.21,220.15,5.20235748]
["bitfinex","SOLUSD",1759897150994,38.06114885,220.21,220.15,5.20235748]
["bitfinex","SOLUSD",1759897151200,11.14647521,220.2,220.02,22.72453863]
["bitfinex","SOLUSD",1759897151393,0.27,220.19,220.05,11.36105336]
["bitfinex","SOLUSD",1759897151597,0.27,220.19,220.06,0.66]
["bitfinex","SOLUSD",1759897152102,33.5,220.21,220.09,1.39615643]
["bitfinex","SOLUSD",1759897152313,33.5,220.21,220.1,0.66]
["bitfinex","SOLUSD",1759897152477,33.77,220.21,220.1,0.66]
["bitfinex","SOLUSD",1759897152681,33.5,220.21,220.1,0.66]
["bitfinex","SOLUSD",1759897153081,0.27,220.2,220.11,15.90114033]
["bitfinex","SOLUSD",1759897153388,0.27,220.2,220.12,0.66]
["bitfinex","SOLUSD",1759897153899,49.39397502,220.21,220.1,4.54337981]
["bitfinex","SOLUSD",1759897154097,0.27,220.19,220.07,0.66]
["bitfinex","SOLUSD",1759897154278,21.07,220.18,220.07,0.66]
["bitfinex","SOLUSD",1759897154477,0.27,220.17,220.07,0.66]
["bitfinex","SOLUSD",1759897154797,33.77,220.16,220.04,5.20462824]
["bitfinex","SOLUSD",1759897154996,4.54256382,220.14,220.04,5.20462824]
["bitfinex","SOLUSD",1759897155216,4.54256382,220.14,220.05,0.66]
["bitfinex","SOLUSD",1759897155380,4.81256382,220.14,220.05,0.66]
["bitfinex","SOLUSD",1759897156885,0.27,220.13,220.05,4.54438067]
["bitfinex","SOLUSD",1759897157401,0.27,220.13,220.05,5.20438067]
["bitfinex","SOLUSD",1759897157805,4.54297655,220.12,220.05,5.20438067]
["bitfinex","SOLUSD",1759897158389,0.27,220.11,220.02,0.66]
["bitfinex","SOLUSD",1759897158698,33.5,220.16,220.03,1.39615643]
["bitfinex","SOLUSD",1759897158883,33.5,220.16,220.06,1.39615643]
["bitfinex","SOLUSD",1759897159083,33.5,220.16,220.07,0.66]
["bitfinex","SOLUSD",1759897159507,38.04216115,220.16,220.07,0.66]
["bitfinex","SOLUSD",1759897159909,4.54216115,220.16,220.07,0.66]
["bitfinex","SOLUSD",1759897160119,0.27,220.15,220.04,5.20462824]
["bitfinex","SOLUSD",1759897160407,49.37753905,220.16,220.04,5.20462824]
["bitfinex","SOLUSD",1759897160408,0.27,220.14,220.04,16.56619886]
["bitfinex","SOLUSD",1759897160604,0.27,220.15,220.05,0.66]
["bitfinex","SOLUSD",1759897161196,0.27,220.14,220.04,4.54462824]
["bitfinex","SOLUSD",1759897161406,0.27,220.13,220.04,4.54462824]
["bitfinex","SOLUSD",1759897161830,0.27,220.12,220.02,11.36260339]
["bitfinex","SOLUSD",1759897162111,0.27,220.12,220.04,0.66]
["bitfinex","SOLUSD",1759897162611,36.6990184,220.14,220.0,4.54545454]
["bitfinex","SOLUSD",1759897162799,21.07,220.11,220.01,0.66]
["bitfinex","SOLUSD",1759897163004,44.35647521,220.1,220.0,4.54545454]
["bitfinex","SOLUSD",1759897163318,0.27,220.09,220.0,5.20545454]
["bitfinex","SOLUSD",1759897163611,33.48,220.12,220.01,2.05615643]
["bitfinex","SOLUSD",1759897163785,4.54318295,220.11,220.03,4.54483479]
["bitfinex","SOLUSD",1759897164108,4.54318295,220.11,220.03,5.20483479]
["bitfinex","SOLUSD",1759897164603,4.54318295,220.11,220.03,4.54483479]
["bitfinex","SOLUSD",1759897164805,0.27,220.1,220.03,4.54483479]
["bitfinex","SOLUSD",1759897165187,33.48,220.12,220.04,0.66]
["bitfinex","SOLUSD",1759897165589,0.27,220.11,220.02,0.66]
["bitfinex","SOLUSD",1759897167104,4.54338936,220.1,220.03,4.54483479]
["bitfinex","SOLUSD",1759897167703,4.54338936,220.1,219.95,36.39231493]
["bitfinex","SOLUSD",1759897167902,4.54323859,220.11,220.04,0.66]
["bitfinex","SOLUSD",1759897169008,4.54323859,220.11,220.04,5.20461223]
["bitfinex","SOLUSD",1759897169209,33.48,220.12,220.05,0.66]
["bitfinex","SOLUSD",1759897169413,33.48,220.12,220.06,1.39615643]
["bitfinex","SOLUSD",1759897169718,11.63337689,220.2,220.08,1.39615643]
["bitfinex","SOLUSD",1759897169921,33.46,220.18,220.09,0.66]
["bitfinex","SOLUSD",1759897170231,33.46,220.18,220.09,2.05615643]
["bitfinex","SOLUSD",1759897170417,33.46,220.18,220.11,1.39615643]
["bitfinex","SOLUSD",1759897170722,33.46,220.18,220.1,0.66]
["bitfinex","SOLUSD",1759897170923,33.46,220.18,220.11,15.90114033]
["bitfinex","SOLUSD",1759897171103,33.46,220.18,220.12,0.66]
["bitfinex","SOLUSD",1759897171708,33.46,220.18,220.06,4.54418492]
["bitfinex","SOLUSD",1759897171908,0.27,220.17,220.09,0.66]
["bitfinex","SOLUSD",1759897173028,4.54208349,220.17,220.09,0.68]
["bitfinex","SOLUSD",1759897174119,4.54208349,220.17,220.09,5.22356418]
["bitfinex","SOLUSD",1759897174322,0.27,220.16,220.08,0.68]
["bitfinex","SOLUSD",1759897175428,4.54235748,220.15,220.09,4.5435958]
["bitfinex","SOLUSD",1759897177625,0.27,220.16,220.09,4.5435958]
["bitfinex","SOLUSD",1759897177797,4.81215346,220.16,220.08,0.68]
["bitfinex","SOLUSD",1759897180219,11.14647521,220.15,220.05,4.5443692]
["bitfinex","SOLUSD",1759897180528,0.27,220.14,220.04,0.72]
["bitfinex","SOLUSD",1759897180743,0.27,220.13,220.04,5.26462435]
["bitfinex","SOLUSD",1759897180925,33.44,220.12,220.04,5.26462435]
["bitfinex","SOLUSD",1759897181834,4.54318295,220.11,220.04,5.26462435]
["bitfinex","SOLUSD",1759897184113,11.14647521,220.1,220.0,0.72]
["bitfinex","SOLUSD",1759897184327,0.27,220.09,220.0,0.72]
["bitfinex","SOLUSD",1759897184628,0.27,220.08,220.0,0.72]
["bitfinex","SOLUSD",1759897184925,0.27,220.07,220.0,0.72]
["bitfinex","SOLUSD",1759897185232,4.54442172,220.05,220.0,0.72]
["bitfinex","SOLUSD",1759897186115,4.54442172,220.05,220.01,0.72]
["bitfinex","SOLUSD",1759897186519,33.44,220.06,220.02,0.72]
["bitfinex","SOLUSD",1759897186722,33.44,220.06,220.03,0.72]
["bitfinex","SOLUSD",1759897186921,33.44,220.06,220.01,0.72]
["bitfinex","SOLUSD",1759897187227,33.44,220.06,220.02,0.72]
["bitfinex","SOLUSD",1759897187813,37.98421925,220.06,220.02,0.72]
["bitfinex","SOLUSD",1759897188638,37.98421925,220.06,220.0,0.72]
["bitfinex","SOLUSD",1759897189228,33.44,220.06,220.0,0.72]
["bitfinex","SOLUSD",1759897190144,37.98424342,220.06,220.0,0.72]
["bitfinex","SOLUSD",1759897191135,37.98424342,220.06,220.0,5.26526238]
["bitfinex","SOLUSD",1759897191916,33.44,220.06,220.01,0.72]
["bitfinex","SOLUSD",1759897192414,0.27,220.09,220.01,0.72]
["bitfinex","SOLUSD",1759897192613,0.27,220.09,219.98,0.72]
["bitfinex","SOLUSD",1759897192614,0.27,220.08,219.98,0.72]
["bitfinex","SOLUSD",1759897192823,0.27,220.07,219.98,0.72]
["bitfinex","SOLUSD",1759897193439,4.81406262,220.07,219.99,4.54566116]
["bitfinex","SOLUSD",1759897193627,4.81406262,220.07,220.0,0.72]
["bitfinex","SOLUSD",1759897194440,4.81406262,220.07,220.0,4.54540978]
["bitfinex","SOLUSD",1759897194616,0.27,220.06,219.98,0.72]
["bitfinex","SOLUSD",1759897194816,0.27,220.05,219.96,0.72]
["bitfinex","SOLUSD",1759897195116,10.87647521,220.02,219.91,0.2]
["bitfinex","SOLUSD",1759897195315,20.8,219.99,219.91,0.2]
["bitfinex","SOLUSD",1759897195545,54.22,219.99,219.91,0.2]
["bitfinex","SOLUSD",1759897195839,0.27,219.98,219.91,0.2]
["bitfinex","SOLUSD",1759897196544,4.54607446,219.97,219.91,0.2]
["bitfinex","SOLUSD",1759897198344,33.42,219.99,219.92,0.72]
["bitfinex","SOLUSD",1759897198547,36.38778092,220.07,219.92,0.72]
["bitfinex","SOLUSD",1759897198548,3.79849526,220.11,220.05,20.8]
["bitfinex","SOLUSD",1759897198743,0.27,220.2,220.06,0.72]
["bitfinex","SOLUSD",1759897198927,48.26632702,220.23,220.06,2.11615643]
["bitfinex","SOLUSD",1759897199122,0.27,220.19,220.07,0.72]
["bitfinex","SOLUSD",1759897199328,33.77,220.18,220.07,0.72]
["bitfinex","SOLUSD",1759897199623,33.77,220.18,220.06,0.72]
["bitfinex","SOLUSD",1759897199823,11.14647521,220.17,220.06,0.72]
["bitfinex","SOLUSD",1759897200039,0.27,220.16,220.06,0.72]
["bitfinex","SOLUSD",1759897200346,4.81255097,220.15,220.06,5.26402958]
["bitfinex","SOLUSD",1759897202851,16.16844467,220.15,220.06,0.72]
["bitfinex","SOLUSD",1759897203071,0.27,220.14,220.03,0.66]
["bitfinex","SOLUSD",1759897203229,0.27,220.14,220.04,3.43892911]
["bitfinex","SOLUSD",1759897203550,11.14647521,220.14,220.04,0.66]
["bitfinex","SOLUSD",1759897203751,0.27,220.13,220.04,0.66]
["bitfinex","SOLUSD",1759897204054,20.8,220.09,220.0,4.09892911]
["bitfinex","SOLUSD",1759897204242,33.73,220.12,220.01,4.09892911]
["bitfinex","SOLUSD",1759897204442,33.73,220.12,220.02,4.09892911]
["bitfinex","SOLUSD",1759897204653,33.73,220.12,220.02,0.66]
["bitfinex","SOLUSD",1759897204854,33.73,220.12,220.03,3.43892911]
["bitfinex","SOLUSD",1759897205162,33.73,220.12,220.03,5.06778866]
["bitfinex","SOLUSD",1759897205163,4.54318295,220.11,220.03,5.06778866]
["bitfinex","SOLUSD",1759897205662,4.54318295,220.11,220.02,10.27272334]
["bitfinex","SOLUSD",1759897205959,4.54318295,220.11,220.02,5.20493468]
["bitfinex","SOLUSD",1759897206455,4.54318295,220.11,220.02,0.66]
["bitfinex","SOLUSD",1759897206970,0.27,220.1,220.02,0.66]
["bitfinex","SOLUSD",1759897207251,10.87647521,220.07,219.96,5.72778866]
["bitfinex","SOLUSD",1759897207478,33.42,220.06,219.96,5.72778866]
["bitfinex","SOLUSD",1759897207637,0.27,220.05,219.95,5.06778866]
["bitfinex","SOLUSD",1759897207956,0.27,220.04,219.95,5.06778866]
["bitfinex","SOLUSD",1759897208868,4.54483479,220.03,219.95,9.61411231]
["bitfinex","SOLUSD",1759897209030,0.27,220.04,219.96,0.66]
["bitfinex","SOLUSD",1759897209234,4.54442172,220.05,219.96,5.72778866]
["bitfinex","SOLUSD",1759897209434,4.54442172,220.05,219.97,5.06778866]
["bitfinex","SOLUSD",1759897210031,33.42,220.06,220.02,5.06778866]
["bitfinex","SOLUSD",1759897210251,33.42,220.06,220.04,5.06778866]
["bitfinex","SOLUSD",1759897210452,33.42,220.06,220.04,0.66]
["bitfinex","SOLUSD",1759897210654,33.42,220.06,220.03,5.06778866]
["bitfinex","SOLUSD",1759897210856,33.42,220.06,220.02,9.61281896]
["bitfinex","SOLUSD",1759897211038,33.42,220.06,220.03,0.66]
["bitfinex","SOLUSD",1759897211244,37.96423217,220.06,220.01,5.06778866]
["bitfinex","SOLUSD",1759897211441,37.96423217,220.06,220.01,0.66]
["bitfinex","SOLUSD",1759897211641,37.96423217,220.06,220.0,9.61320208]
["bitfinex","SOLUSD",1759897211842,33.42,220.06,220.01,5.06778866]
["bitfinex","SOLUSD",1759897212155,33.42,220.06,220.02,0.66]
["bitfinex","SOLUSD",1759897212346,33.42,220.06,220.03,5.72778866]
["bitfinex","SOLUSD",1759897212542,20.8,220.1,220.04,5.72778866]
["bitfinex","SOLUSD",1759897212851,4.5435958,220.09,220.04,5.72778866]
["bitfinex","SOLUSD",1759897213253,4.54235748,220.15,220.08,5.06778866]
["bitfinex","SOLUSD",1759897213560,37.96235748,220.15,220.1,5.06778866]
["bitfinex","SOLUSD",1759897213762,33.42,220.15,220.1,5.72778866]
["bitfinex","SOLUSD",1759897214846,37.96237327,220.15,220.1,5.72778866]
["bitfinex","SOLUSD",1759897215235,37.96237327,220.15,220.1,0.66]
["bitfinex","SOLUSD",1759897216660,37.96237327,220.15,220.06,4.54408978]
["bitfinex","SOLUSD",1759897216842,37.96237327,220.15,219.88,7.5863212]
["bitfinex","SOLUSD",1759897216843,4.54277018,220.13,220.02,0.66]
["bitfinex","SOLUSD",1759897217157,4.54277018,220.13,220.05,5.06778866]
["bitfinex","SOLUSD",1759897217650,33.42,220.15,220.09,5.06778866]
["bitfinex","SOLUSD",1759897217835,33.42,220.15,220.08,5.72778866]
["bitfinex","SOLUSD",1759897218034,33.42,220.15,220.09,5.06778866]
["bitfinex","SOLUSD",1759897218244,33.42,220.15,220.12,5.06778866]
["bitfinex","SOLUSD",1759897218735,33.42,220.15,220.05,5.06778866]
["bitfinex","SOLUSD",1759897218736,37.9415371,220.19,220.14,5.06778866]
["bitfinex","SOLUSD",1759897218959,37.9415371,220.19,220.14,5.72778866]
["bitfinex","SOLUSD",1759897219142,33.4,220.19,220.14,10.27028306]
["bitfinex","SOLUSD",1759897219349,33.4,220.19,220.15,0.66]
["bitfinex","SOLUSD",1759897220564,33.4,220.19,220.16,0.66]
["bitfinex","SOLUSD",1759897222162,33.4,220.19,220.14,10.27034632]
["bitfinex","SOLUSD",1759897222375,33.4,220.19,220.15,0.66]
["bitfinex","SOLUSD",1759897222546,4.5411101,220.22,220.16,5.06778866]
["bitfinex","SOLUSD",1759897222868,4.5411101,220.22,220.16,9.60990432]
["bitfinex","SOLUSD",1759897223046,4.5411101,220.22,220.16,10.26990432]
["bitfinex","SOLUSD",1759897223966,4.5411101,220.22,220.16,5.72778866]
["bitfinex","SOLUSD",1759897224163,4.5411101,220.22,220.16,0.66]
["bitfinex","SOLUSD",1759897224465,4.8111101,220.22,220.13,5.72778866]
["bitfinex","SOLUSD",1759897224763,4.8111101,220.22,220.14,5.06778866]
["bitfinex","SOLUSD",1759897224978,4.8111101,220.22,220.15,5.06778866]
["bitfinex","SOLUSD",1759897225269,33.4,220.23,220.15,5.06778866]
["bitfinex","SOLUSD",1759897225467,33.4,220.23,220.17,5.06778866]
["bitfinex","SOLUSD",1759897226079,33.4,220.23,220.17,4.54194486]
["bitfinex","SOLUSD",1759897226751,33.4,220.23,220.17,9.60973352]
["bitfinex","SOLUSD",1759897227375,33.4,220.23,220.17,4.54194486]
["bitfinex","SOLUSD",1759897227952,37.94072961,220.23,220.17,4.54194486]
["bitfinex","SOLUSD",1759897228861,37.94072961,220.23,220.17,5.20194486]
["bitfinex","SOLUSD",1759897229851,33.4,220.23,220.17,5.20194486]
["bitfinex","SOLUSD",1759897230464,33.4,220.23,220.17,10.26973352]
["bitfinex","SOLUSD",1759897230660,33.4,220.23,220.17,5.20194486]
["bitfinex","SOLUSD",1759897231365,33.4,220.23,220.18,0.66]
["bitfinex","SOLUSD",1759897231770,33.4,220.23,220.17,9.60973352]
["bitfinex","SOLUSD",1759897231973,33.4,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759897232163,33.4,220.23,220.2,0.71]
["bitfinex","SOLUSD",1759897232565,33.4,220.23,220.19,4.54148732]
["bitfinex","SOLUSD",1759897232766,4.54029929,220.25,220.2,0.71]
["bitfinex","SOLUSD",1759897233077,4.81029929,220.25,220.18,4.54172225]
["bitfinex","SOLUSD",1759897233967,33.38,220.26,220.18,5.25172225]
["bitfinex","SOLUSD",1759897234292,4.54029536,220.25,220.18,0.71]
["bitfinex","SOLUSD",1759897234455,11.14647521,220.24,220.12,0.71]
["bitfinex","SOLUSD",1759897234777,20.8,220.21,220.12,0.71]
["bitfinex","SOLUSD",1759897234951,33.38,220.2,220.12,0.71]
["bitfinex","SOLUSD",1759897236193,4.54153231,220.19,220.12,0.71]
["bitfinex","SOLUSD",1759897236399,4.54153231,220.19,220.12,5.25290096]
["bitfinex","SOLUSD",1759897236696,4.81153231,220.19,220.12,0.71]
["bitfinex","SOLUSD",1759897236861,4.54153231,220.19,220.12,10.32074855]
["bitfinex","SOLUSD",1759897237550,4.54153231,220.19,220.13,0.71]
["bitfinex","SOLUSD",1759897238566,4.54153231,220.19,220.11,9.61095253]
["bitfinex","SOLUSD",1759897238769,4.81153231,220.19,220.11,9.61095253]
["bitfinex","SOLUSD",1759897239084,0.27,220.18,220.1,5.77778866]
["bitfinex","SOLUSD",1759897239301,0.27,220.18,220.11,0.71]
["bitfinex","SOLUSD",1759897239582,4.54153231,220.19,220.11,0.71]
["bitfinex","SOLUSD",1759897239998,4.54153231,220.19,220.11,10.32079035]
["bitfinex","SOLUSD",1759897240574,4.54153231,220.19,220.12,5.73778866]
["bitfinex","SOLUSD",1759897240883,4.54153231,220.19,220.13,5.73778866]
["bitfinex","SOLUSD",1759897241202,4.54153231,220.19,220.13,0.67]
["bitfinex","SOLUSD",1759897243092,4.54153231,220.19,220.13,5.21274912]
["bitfinex","SOLUSD",1759897243485,4.54153231,220.19,220.13,0.67]
["bitfinex","SOLUSD",1759897245200,0.27,220.18,220.09,2.18135037]
["bitfinex","SOLUSD",1759897245499,0.27,220.18,220.05,0.67]
["bitfinex","SOLUSD",1759897245500,0.27,220.17,220.05,0.67]
["bitfinex","SOLUSD",1759897245701,33.65,220.16,220.05,2.85135037]
["bitfinex","SOLUSD",1759897245900,33.65,220.16,220.06,0.67]
["bitfinex","SOLUSD",1759897246209,33.65,220.16,220.08,2.18135037]
["bitfinex","SOLUSD",1759897246380,33.65,220.16,220.07,0.67]
["bitfinex","SOLUSD",1759897246576,33.65,220.16,220.08,2.18135037]
["bitfinex","SOLUSD",1759897246784,33.38,220.16,220.12,2.18135037]
["bitfinex","SOLUSD",1759897246977,33.38,220.16,220.13,2.85135037]
["bitfinex","SOLUSD",1759897247183,33.38,220.16,220.14,0.67]
["bitfinex","SOLUSD",1759897247403,58.721349,220.2,220.14,0.67]
["bitfinex","SOLUSD",1759897247899,58.721349,220.2,220.13,2.18135037]
["bitfinex","SOLUSD",1759897248408,58.721349,220.2,220.12,7.39413614]
["bitfinex","SOLUSD",1759897248812,70.07466416,220.2,220.12,0.67]
["bitfinex","SOLUSD",1759897248988,0.27,220.19,220.11,2.18135037]
["bitfinex","SOLUSD",1759897249695,4.81173857,220.18,220.1,7.39466922]
["bitfinex","SOLUSD",1759897249896,4.81173857,220.18,220.08,5.21362285]
["bitfinex","SOLUSD",1759897249897,0.27,220.17,220.08,5.21362285]
["bitfinex","SOLUSD",1759897250101,33.38,220.16,220.08,7.39497322]
["bitfinex","SOLUSD",1759897250596,33.38,220.16,220.09,2.18135037]
["bitfinex","SOLUSD",1759897250800,33.38,220.16,220.1,2.18135037]
["bitfinex","SOLUSD",1759897251003,33.38,220.16,220.1,2.85135037]
["bitfinex","SOLUSD",1759897251911,33.38,220.16,220.12,2.18135037]
["bitfinex","SOLUSD",1759897252098,33.38,220.16,220.13,0.67]
["bitfinex","SOLUSD",1759897253087,33.38,220.16,220.12,0.67]
["bitfinex","SOLUSD",1759897253313,33.38,220.16,220.13,0.67]
["bitfinex","SOLUSD",1759897253511,37.92222574,220.16,220.11,6.72453332]
["bitfinex","SOLUSD",1759897253689,37.92222574,220.16,220.12,0.67]
["bitfinex","SOLUSD",1759897254206,33.38,220.16,220.13,0.67]
["bitfinex","SOLUSD",1759897254808,33.38,220.16,220.14,0.67]
["bitfinex","SOLUSD",1759897255192,33.38,220.16,220.15,0.67]
["bitfinex","SOLUSD",1759897255400,33.38,220.16,220.13,7.39408756]
["bitfinex","SOLUSD",1759897255601,33.38,220.16,220.13,6.72408756]
["bitfinex","SOLUSD",1759897255805,33.38,220.16,220.13,2.85135037]
["bitfinex","SOLUSD",1759897256108,33.38,220.19,220.13,2.85135037]
["bitfinex","SOLUSD",1759897256417,33.38,220.19,220.13,0.67]
["bitfinex","SOLUSD",1759897256813,0.27,220.18,220.06,0.67]
["bitfinex","SOLUSD",1759897257011,0.27,220.17,220.07,2.18135037]
["bitfinex","SOLUSD",1759897257220,0.27,220.16,220.07,2.18135037]
["bitfinex","SOLUSD",1759897257404,10.87647521,220.14,220.04,2.85135037]
["bitfinex","SOLUSD",1759897257717,0.27,220.13,220.04,0.67]
["bitfinex","SOLUSD",1759897257926,0.27,220.12,220.04,0.67]
["bitfinex","SOLUSD",1759897258216,33.36,220.11,220.04,0.67]
["bitfinex","SOLUSD",1759897258418,4.54338936,220.1,220.04,0.67]
["bitfinex","SOLUSD",1759897258599,4.54338936,220.1,220.02,7.39619924]
["bitfinex","SOLUSD",1759897259304,0.27,220.09,220.0,4.54526096]
["bitfinex","SOLUSD",1759897259513,16.17186278,220.1,220.01,2.85135037]
["bitfinex","SOLUSD",1759897259690,16.17186278,220.1,220.02,2.18135037]
["bitfinex","SOLUSD",1759897261094,16.17186278,220.1,220.01,0.67]
["bitfinex","SOLUSD",1759897261314,16.17186278,220.1,220.02,2.18135037]
["bitfinex","SOLUSD",1759897261896,0.27,220.09,220.01,2.85135037]
["bitfinex","SOLUSD",1759897262399,4.54380225,220.08,220.01,2.85135037]
["bitfinex","SOLUSD",1759897263125,4.54348655,220.1,220.03,2.18135037]
["bitfinex","SOLUSD",1759897263321,4.54348655,220.1,220.04,0.66]
["bitfinex","SOLUSD",1759897263695,4.54348655,220.1,220.02,0.66]
["bitfinex","SOLUSD",1759897263895,16.17195997,220.1,220.02,0.66]
["bitfinex","SOLUSD",1759897264515,16.17195997,220.1,220.03,2.18135037]
["bitfinex","SOLUSD",1759897266522,16.17195997,220.1,220.02,0.66]
["bitfinex","SOLUSD",1759897266728,16.17195997,220.1,220.03,2.18135037]
["bitfinex","SOLUSD",1759897267022,16.17195997,220.1,220.04,1.39715543]
["bitfinex","SOLUSD",1759897267607,33.36,220.11,220.04,1.39715543]
["bitfinex","SOLUSD",1759897267608,37.90319865,220.11,220.05,1.39715543]
["bitfinex","SOLUSD",1759897267818,37.90319865,220.11,220.07,1.39715543]
["bitfinex","SOLUSD",1759897268015,37.90319865,220.11,220.07,2.05715543]
["bitfinex","SOLUSD",1759897268223,33.36,220.11,220.09,1.39715543]
["bitfinex","SOLUSD",1759897268407,33.36,220.11,220.08,0.66]
["bitfinex","SOLUSD",1759897268408,33.36,220.11,220.08,2.05715543]
["bitfinex","SOLUSD",1759897268725,33.36,220.11,220.09,2.05715543]
["bitfinex","SOLUSD",1759897268915,4.54258934,220.14,220.09,2.05715543]
["bitfinex","SOLUSD",1759897269097,37.90258934,220.14,220.09,2.05715543]
["bitfinex","SOLUSD",1759897269511,37.90258934,220.14,220.09,1.39715543]
["bitfinex","SOLUSD",1759897269707,33.36,220.14,220.1,2.05715543]
["bitfinex","SOLUSD",1759897270001,33.36,220.14,220.11,0.66]
["bitfinex","SOLUSD",1759897271112,0.27,220.13,220.04,0.66]
["bitfinex","SOLUSD",1759897271318,0.27,220.13,220.06,1.39715543]
["bitfinex","SOLUSD",1759897271641,33.36,220.14,220.09,1.39715543]
["bitfinex","SOLUSD",1759897271832,33.36,220.14,220.1,0.66]
["bitfinex","SOLUSD",1759897272133,37.90258146,220.14,220.1,0.66]
["bitfinex","SOLUSD",1759897272307,37.90258146,220.14,220.09,1.39715543]
["bitfinex","SOLUSD",1759897272507,37.90258146,220.14,220.1,0.66]
["bitfinex","SOLUSD",1759897274127,0.27,220.13,220.04,0.66]
["bitfinex","SOLUSD",1759897274425,0.27,220.12,220.01,0.66]
["bitfinex","SOLUSD",1759897274628,0.27,220.11,220.02,1.39715543]
["bitfinex","SOLUSD",1759897274835,33.36,220.1,220.02,1.39715543]
["bitfinex","SOLUSD",1759897275212,4.5435958,220.09,220.02,5.94214595]
["bitfinex","SOLUSD",1759897275526,4.8135958,220.09,220.02,4.54499052]
["bitfinex","SOLUSD",1759897275711,4.8135958,220.09,220.02,5.94214595]
["bitfinex","SOLUSD",1759897276030,33.36,220.1,220.05,1.39715543]
["bitfinex","SOLUSD",1759897276215,33.36,220.1,220.05,2.05715543]
["bitfinex","SOLUSD",1759897276411,0.27,220.14,220.02,4.54499052]
["bitfinex","SOLUSD",1759897276412,4.54313546,220.12,220.07,1.39715543]
["bitfinex","SOLUSD",1759897276605,4.54313546,220.12,220.08,2.05715543]
["bitfinex","SOLUSD",1759897276929,4.54313546,220.12,220.06,1.39715543]
["bitfinex","SOLUSD",1759897277128,4.54313546,220.12,220.05,1.39715543]
["bitfinex","SOLUSD",1759897277325,4.81313546,220.12,220.05,1.39715543]
["bitfinex","SOLUSD",1759897278037,4.81313546,220.12,220.04,5.20460205]
["bitfinex","SOLUSD",1759897278233,4.81313546,220.12,220.05,1.39715543]
["bitfinex","SOLUSD",1759897279228,4.81313546,220.12,220.04,5.20460205]
["bitfinex","SOLUSD",1759897279537,4.54313546,220.12,220.05,0.66]
["bitfinex","SOLUSD",1759897279730,4.54313546,220.12,220.05,2.05715543]
["bitfinex","SOLUSD",1759897279928,4.54313546,220.12,220.05,0.66]
["bitfinex","SOLUSD",1759897280326,4.54313546,220.12,220.05,2.05715543]
["bitfinex","SOLUSD",1759897282745,11.14647521,220.11,220.02,81.25715543]
["bitfinex","SOLUSD",1759897283042,11.14647521,220.11,220.02,2.05715543]
["bitfinex","SOLUSD",1759897283346,11.14647521,220.11,220.02,0.66]
["bitfinex","SOLUSD",1759897284339,10.87647521,220.09,219.99,0.66]
["bitfinex","SOLUSD",1759897284542,33.34,220.08,220.01,1.39715543]
["bitfinex","SOLUSD",1759897284716,33.34,220.08,219.99,2.05715543]
["bitfinex","SOLUSD",1759897285212,33.34,220.08,219.99,6.60279979]
["bitfinex","SOLUSD",1759897285416,4.54400872,220.07,219.99,6.60279979]
["bitfinex","SOLUSD",1759897286341,4.54400872,220.07,220.0,0.66]
["bitfinex","SOLUSD",1759897287626,4.54400872,220.07,220.0,5.20540672]
["bitfinex","SOLUSD",1759897288037,4.54400872,220.07,220.0,0.66]
["bitfinex","SOLUSD",1759897288241,0.27,220.06,219.97,79.2]
["bitfinex","SOLUSD",1759897288442,0.27,220.06,219.98,1.39715543]
["bitfinex","SOLUSD",1759897288737,0.27,220.05,219.97,2.05715543]
["bitfinex","SOLUSD",1759897289626,16.17403053,220.07,219.98,2.05715543]
["bitfinex","SOLUSD",1759897290229,16.17403053,220.07,219.98,6.60292914]
["bitfinex","SOLUSD",1759897291159,4.54442172,220.05,219.98,6.60292914]
["bitfinex","SOLUSD",1759897291631,4.54404,220.07,220.0,1.39715543]
["bitfinex","SOLUSD",1759897291937,4.54404,220.07,220.01,0.66]
["bitfinex","SOLUSD",1759897292143,33.34,220.08,220.02,1.39715543]
["bitfinex","SOLUSD",1759897292144,37.88381241,220.08,220.02,1.39715543]
["bitfinex","SOLUSD",1759897292342,37.88381241,220.08,220.02,2.07715543]
["bitfinex","SOLUSD",1759897292849,38.15381241,220.08,220.0,0.68]
["bitfinex","SOLUSD",1759897293018,38.15381241,220.08,220.0,2.07715543]
["bitfinex","SOLUSD",1759897293223,38.15381241,220.08,220.0,6.62243737]
["bitfinex","SOLUSD",1759897293618,38.15381241,220.08,220.0,2.07715543]
["bitfinex","SOLUSD",1759897293958,0.27,220.07,220.0,2.07715543]
["bitfinex","SOLUSD",1759897294124,0.27,220.07,220.0,6.62255634]
["bitfinex","SOLUSD",1759897295049,0.27,220.06,219.97,0.68]
["bitfinex","SOLUSD",1759897295342,4.54504135,220.02,219.97,0.68]
["bitfinex","SOLUSD",1759897295556,4.54504135,220.02,219.98,0.68]
["bitfinex","SOLUSD",1759897295926,58.6648362,220.03,219.99,0.68]
["bitfinex","SOLUSD",1759897296231,33.32,220.03,220.0,2.07715543]
["bitfinex","SOLUSD",1759897296434,33.32,220.03,220.01,2.07715543]
["bitfinex","SOLUSD",1759897296750,20.8,220.07,220.02,0.68]
["bitfinex","SOLUSD",1759897296949,54.12,220.07,220.02,0.68]
["bitfinex","SOLUSD",1759897297264,4.54421521,220.06,220.02,0.68]
["bitfinex","SOLUSD",1759897297432,4.54421521,220.06,220.01,1.39715543]
["bitfinex","SOLUSD",1759897297749,4.54421521,220.06,219.99,2.07715543]
["bitfinex","SOLUSD",1759897298247,4.81421521,220.06,219.99,0.68]
["bitfinex","SOLUSD",1759897299043,7.87162064,220.06,219.99,0.68]
["bitfinex","SOLUSD",1759897299436,0.27,220.05,219.98,1.39715543]
["bitfinex","SOLUSD",1759897299637,3.32740543,220.05,219.98,5.94301721]
["bitfinex","SOLUSD",1759897299841,3.32740543,220.05,219.98,1.39715543]
["bitfinex","SOLUSD",1759897300046,3.32740543,220.05,219.97,6.62304676]
["bitfinex","SOLUSD",1759897300551,3.32740543,220.05,219.97,5.22589133]
["bitfinex","SOLUSD",1759897301431,4.54462824,220.04,219.97,5.22589133]
["bitfinex","SOLUSD",1759897302655,4.54462824,220.04,219.97,0.68]
["bitfinex","SOLUSD",1759897303731,4.54462824,220.04,219.97,5.22607264]
["bitfinex","SOLUSD",1759897306052,4.54462824,220.04,219.98,2.07715543]
["bitfinex","SOLUSD",1759897306254,4.54462824,220.04,219.99,0.68]
["bitfinex","SOLUSD",1759897306553,4.54462824,220.04,220.0,0.68]
["bitfinex","SOLUSD",1759897308556,7.60185132,220.05,220.01,0.68]
["bitfinex","SOLUSD",1759897308751,4.54444589,220.05,220.01,0.68]
["bitfinex","SOLUSD",1759897309263,4.54444589,220.05,220.02,0.68]
["bitfinex","SOLUSD",1759897309757,4.54444589,220.05,219.99,0.68]
["bitfinex","SOLUSD",1759897311745,20.8,220.04,219.94,5.94384998]
["bitfinex","SOLUSD",1759897312061,3.05740543,220.03,219.98,0.68]
["bitfinex","SOLUSD",1759897312241,33.3,220.02,219.96,1.39715543]
["bitfinex","SOLUSD",1759897312435,3.05740543,220.01,219.97,0.68]
["bitfinex","SOLUSD",1759897312662,3.05740543,220.01,219.98,0.68]
["bitfinex","SOLUSD",1759897312861,3.05740543,220.01,219.99,0.68]
["bitfinex","SOLUSD",1759897313365,37.84509363,220.02,219.99,0.68]
["bitfinex","SOLUSD",1759897313764,37.84509363,220.02,219.97,0.68]
["bitfinex","SOLUSD",1759897313971,3.05789428,220.01,219.97,0.68]
["bitfinex","SOLUSD",1759897314266,3.05789428,220.01,219.98,0.68]
["bitfinex","SOLUSD",1759897314967,3.32789428,220.01,219.95,0.68]
["bitfinex","SOLUSD",1759897315663,3.32789428,220.01,219.92,4.54710803]
["bitfinex","SOLUSD",1759897315964,25.34574274,219.99,219.93,5.22683582]
["bitfinex","SOLUSD",1759897316357,25.34574274,219.99,219.93,5.13346335]
["bitfinex","SOLUSD",1759897316865,25.34574274,219.99,219.93,0.58662753]
["bitfinex","SOLUSD",1759897317068,36.69893417,219.98,219.91,0.2]
["bitfinex","SOLUSD",1759897317268,3.05893417,219.97,219.91,0.2]
["bitfinex","SOLUSD",1759897318151,7.60509536,219.97,219.91,4.74728392]
["bitfinex","SOLUSD",1759897319178,7.60509536,219.97,219.91,0.88]
["bitfinex","SOLUSD",1759897319367,7.60509536,219.97,219.91,5.42731145]
["bitfinex","SOLUSD",1759897319869,7.60509536,219.97,219.91,0.88]
["bitfinex","SOLUSD",1759897320867,7.60509536,219.97,219.91,0.2]
["bitfinex","SOLUSD",1759897320868,20.8,219.94,219.91,0.2]
["bitfinex","SOLUSD",1759897321069,4.54710803,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897321368,3.05893417,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897321873,33.28,219.93,219.91,0.88]
["bitfinex","SOLUSD",1759897322273,37.82694446,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759897324159,38.18694446,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759897324555,33.28,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759897325384,3.9572701,220.0,219.92,0.68]
["bitfinex","SOLUSD",1759897325576,10.87647521,219.99,219.92,0.68]
["bitfinex","SOLUSD",1759897325870,20.8,219.96,219.92,0.68]
["bitfinex","SOLUSD",1759897326075,54.06,219.96,219.93,0.68]
["bitfinex","SOLUSD",1759897327972,58.60637753,219.96,219.93,0.68]
["bitfinex","SOLUSD",1759897328684,58.60637753,219.96,219.91,3.06557249]
["bitfinex","SOLUSD",1759897328976,58.60637753,219.96,219.92,0.68]
["bitfinex","SOLUSD",1759897330472,58.60637753,219.96,219.91,0.2]
["bitfinex","SOLUSD",1759897330682,58.60637753,219.96,219.92,0.68]
["bitfinex","SOLUSD",1759897331488,0.36,219.95,219.91,0.2]
["bitfinex","SOLUSD",1759897331963,58.60637753,219.96,219.91,0.2]
["bitfinex","SOLUSD",1759897332161,20.8,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897332364,64.93647521,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897332564,65.29647521,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897332978,68.34944179,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897334209,72.89654982,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897334363,69.84358324,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897334690,72.89489225,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897336065,25.34669518,219.94,219.91,0.88]
["bitfinex","SOLUSD",1759897336268,33.26,219.93,219.91,0.88]
["bitfinex","SOLUSD",1759897336467,10.87647521,219.96,219.91,0.88]
["bitfinex","SOLUSD",1759897336468,33.26,219.92,219.91,0.88]
["bitfinex","SOLUSD",1759897337481,33.26,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897337785,33.26,219.92,219.91,0.88]
["bitfinex","SOLUSD",1759897337985,33.26,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897338187,37.80710803,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897338384,33.26,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897339496,33.26,219.92,219.91,0.88]
["bitfinex","SOLUSD",1759897342976,33.26,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897343304,33.26,219.92,219.91,0.88]
["bitfinex","SOLUSD",1759897344796,33.26,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897345096,33.26,219.92,219.91,0.88]
["bitfinex","SOLUSD",1759897346070,33.26,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897346272,37.80710803,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897346471,69.84358324,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897347002,69.48358324,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897347300,54.06,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897348972,33.26,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897350089,33.26,219.92,219.91,5.42731481]
["bitfinex","SOLUSD",1759897350289,33.26,219.92,219.91,0.88]
["bitfinex","SOLUSD",1759897350801,33.26,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897350992,33.26,219.92,219.91,0.88]
["bitfinex","SOLUSD",1759897351298,37.80710803,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897353293,40.86378149,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897355119,36.31667346,219.92,219.91,3.05557249]
["bitfinex","SOLUSD",1759897355411,33.26,219.92,219.91,3.05557249]
["bitfinex","SOLUSD",1759897355910,33.2,219.93,219.91,3.05557249]
["bitfinex","SOLUSD",1759897356113,33.2,219.93,219.92,0.67]
["bitfinex","SOLUSD",1759897356410,36.26022849,219.93,219.92,0.67]
["bitfinex","SOLUSD",1759897356596,36.26022849,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759897356795,3.06071866,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897358091,7.60782669,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897358497,3.06071866,219.92,219.91,0.87]
["bitfinex","SOLUSD",1759897359897,3.06071866,219.92,219.91,3.05557249]
["bitfinex","SOLUSD",1759897360105,3.06071866,219.95,219.91,7.6028873]
["bitfinex","SOLUSD",1759897360315,3.06071866,219.95,219.93,2.18557249]
["bitfinex","SOLUSD",1759897360500,3.06071866,219.95,219.92,2.86557249]
["bitfinex","SOLUSD",1759897360700,3.06071866,219.95,219.93,0.68]
["bitfinex","SOLUSD",1759897360920,3.06071866,219.95,219.94,2.18557249]
["bitfinex","SOLUSD",1759897361095,33.2,219.98,219.94,2.86557249]
["bitfinex","SOLUSD",1759897361296,3.06071866,219.97,219.96,2.18557249]
["bitfinex","SOLUSD",1759897361514,33.2,220.0,219.96,2.86557249]
["bitfinex","SOLUSD",1759897361515,3.06071866,219.99,219.96,2.86557249]
["bitfinex","SOLUSD",1759897361710,3.06071866,219.99,219.97,2.86557249]
["bitfinex","SOLUSD",1759897362014,3.06071866,219.99,219.98,0.68]
["bitfinex","SOLUSD",1759897363305,3.06071866,219.99,219.94,0.68]
["bitfinex","SOLUSD",1759897363506,33.18,219.98,219.95,0.68]
["bitfinex","SOLUSD",1759897363705,3.06071866,219.97,219.95,0.68]
["bitfinex","SOLUSD",1759897364306,3.06071866,219.97,219.96,0.68]
["bitfinex","SOLUSD",1759897364914,33.18,219.98,219.96,0.68]
["bitfinex","SOLUSD",1759897365431,33.18,219.98,219.97,0.68]
["bitfinex","SOLUSD",1759897365735,33.18,220.0,219.97,2.86557249]
["bitfinex","SOLUSD",1759897365905,3.06081159,219.99,219.98,0.68]
["bitfinex","SOLUSD",1759897366104,3.06081159,219.99,219.97,2.18557249]
["bitfinex","SOLUSD",1759897366300,33.18,220.0,219.92,15.91467933]
["bitfinex","SOLUSD",1759897366512,33.18,220.02,219.97,2.18557249]
["bitfinex","SOLUSD",1759897366808,3.06003444,220.01,219.98,0.68]
["bitfinex","SOLUSD",1759897367526,3.06003444,220.01,220.0,2.18557249]
["bitfinex","SOLUSD",1759897368626,3.06003444,220.01,219.99,2.18557249]
["bitfinex","SOLUSD",1759897369630,3.06003444,220.01,219.99,2.86557249]
["bitfinex","SOLUSD",1759897370016,3.06003444,220.01,220.0,2.86557249]
["bitfinex","SOLUSD",1759897370226,33.18,220.02,220.0,2.86557249]
["bitfinex","SOLUSD",1759897370530,33.18,220.02,220.01,2.18557249]
["bitfinex","SOLUSD",1759897370716,36.23700965,220.02,220.01,2.18557249]
["bitfinex","SOLUSD",1759897370918,36.23700965,220.02,220.0,2.18557249]
["bitfinex","SOLUSD",1759897371131,33.18,220.02,220.0,2.18557249]
["bitfinex","SOLUSD",1759897372128,33.18,220.02,220.0,2.86557249]
["bitfinex","SOLUSD",1759897374024,33.18,220.02,219.98,0.68]
["bitfinex","SOLUSD",1759897374223,37.72509055,220.02,219.99,2.18557249]
["bitfinex","SOLUSD",1759897374427,37.72509055,220.02,219.99,2.86557249]
["bitfinex","SOLUSD",1759897375022,37.72509055,220.02,219.99,0.68]
["bitfinex","SOLUSD",1759897375633,14.29103259,220.01,219.93,0.68]
["bitfinex","SOLUSD",1759897375932,33.16,220.0,219.93,2.86557249]
["bitfinex","SOLUSD",1759897376243,3.05455738,219.99,219.93,2.86557249]
["bitfinex","SOLUSD",1759897376416,33.14,219.98,219.94,0.68]
["bitfinex","SOLUSD",1759897376610,33.14,219.98,219.95,0.68]
["bitfinex","SOLUSD",1759897377006,33.14,219.98,219.95,2.18557249]
["bitfinex","SOLUSD",1759897377322,33.14,219.98,219.96,2.86557249]
["bitfinex","SOLUSD",1759897377522,33.14,220.0,219.97,2.86557249]
["bitfinex","SOLUSD",1759897377727,33.14,220.0,219.98,2.86557249]
["bitfinex","SOLUSD",1759897378224,33.14,220.0,219.98,0.68]
["bitfinex","SOLUSD",1759897379011,33.14,220.0,219.96,2.86557249]
["bitfinex","SOLUSD",1759897379213,3.41486802,219.99,219.93,2.18557249]
["bitfinex","SOLUSD",1759897379427,3.05486802,219.99,219.94,0.68]
["bitfinex","SOLUSD",1759897379629,3.05486802,219.99,219.95,0.68]
["bitfinex","SOLUSD",1759897379834,33.14,219.98,219.93,2.86557249]
["bitfinex","SOLUSD",1759897380013,33.14,219.98,219.94,0.68]
["bitfinex","SOLUSD",1759897380821,33.14,219.98,219.94,2.86557249]
["bitfinex","SOLUSD",1759897381026,0.36,219.97,219.91,0.2]
["bitfinex","SOLUSD",1759897381216,33.14,219.96,219.91,0.2]
["bitfinex","SOLUSD",1759897381417,33.5,219.96,219.91,0.2]
["bitfinex","SOLUSD",1759897381719,3.41628561,219.95,219.91,0.2]
["bitfinex","SOLUSD",1759897382113,0.36,219.94,219.91,0.2]
["bitfinex","SOLUSD",1759897382440,3.05628561,219.95,219.91,0.2]
["bitfinex","SOLUSD",1759897382441,33.14,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759897383116,37.68698023,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759897384242,3.0564742,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897384427,37.68698023,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759897385015,3.05636361,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897385232,37.68698023,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759897385414,37.68690627,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759897385939,4.54547019,220.0,219.92,2.88557249]
["bitfinex","SOLUSD",1759897386131,3.05536354,220.0,219.94,2.18557249]
["bitfinex","SOLUSD",1759897386331,3.05536354,220.0,219.95,2.88557249]
["bitfinex","SOLUSD",1759897386522,7.60083247,220.0,219.96,0.7]
["bitfinex","SOLUSD",1759897387230,7.60083247,220.0,219.94,0.7]
["bitfinex","SOLUSD",1759897387622,7.60083247,220.0,219.94,2.88557249]
["bitfinex","SOLUSD",1759897388339,7.60083247,220.0,219.94,7.43224672]
["bitfinex","SOLUSD",1759897389121,7.60083247,220.0,219.94,6.64486122]
["bitfinex","SOLUSD",1759897389323,3.05536354,220.0,219.95,1.39818699]
["bitfinex","SOLUSD",1759897389529,3.05536354,220.0,219.96,0.7]
["bitfinex","SOLUSD",1759897389925,3.05536354,220.0,219.97,2.09818699]
["bitfinex","SOLUSD",1759897390132,33.12,220.03,219.99,1.39818699]
["bitfinex","SOLUSD",1759897390329,3.05517787,220.02,220.0,0.7]
["bitfinex","SOLUSD",1759897390518,3.05517787,220.02,220.01,0.7]
["bitfinex","SOLUSD",1759897391123,3.05517787,220.02,219.99,1.39818699]
["bitfinex","SOLUSD",1759897391324,3.05517787,220.02,220.0,0.7]
["bitfinex","SOLUSD",1759897392434,3.05517787,220.02,219.98,0.7]
["bitfinex","SOLUSD",1759897392747,0.36,220.01,219.94,0.7]
["bitfinex","SOLUSD",1759897392927,33.1,220.0,219.94,2.09818699]
["bitfinex","SOLUSD",1759897393126,3.05517787,219.99,219.95,1.39818699]
["bitfinex","SOLUSD",1759897393328,33.1,220.0,219.96,0.7]
["bitfinex","SOLUSD",1759897393723,37.64545681,220.0,219.95,1.39818699]
["bitfinex","SOLUSD",1759897394223,37.64545681,220.0,219.96,0.7]
["bitfinex","SOLUSD",1759897394620,37.64545681,220.0,219.91,0.2]
["bitfinex","SOLUSD",1759897394621,20.8,219.97,219.91,0.2]
["bitfinex","SOLUSD",1759897394834,20.8,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759897395039,36.15551389,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897395352,41.06262192,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897395544,51.93909713,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897396127,53.76237584,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897400851,51.57909713,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897401062,37.64710803,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897401533,40.69797917,219.92,219.91,0.2]
["bitfinex","SOLUSD",1759897406354,33.1,219.92,219.91,0.9]
["bitfinex","SOLUSD",1759897408454,53.88,219.93,219.91,0.9]
["bitfinex","SOLUSD",1759897408961,53.88,219.93,219.92,0.7]
["bitfinex","SOLUSD",1759897410934,15.18491194,220.02,219.92,4.14724166]
["bitfinex","SOLUSD",1759897411161,62.9141877,220.01,219.93,0.7]
["bitfinex","SOLUSD",1759897411341,10.87647521,219.99,219.91,0.2]
["bitfinex","SOLUSD",1759897411662,53.88,219.98,219.91,0.9]
["bitfinex","SOLUSD",1759897412441,4.54607446,219.97,219.91,0.9]
["bitfinex","SOLUSD",1759897412663,33.08,219.96,219.91,0.9]
["bitfinex","SOLUSD",1759897412863,33.08,219.96,219.92,0.66]
["bitfinex","SOLUSD",1759897413044,33.08,219.96,219.91,0.2]
["bitfinex","SOLUSD",1759897413246,33.08,219.96,219.92,0.66]
["bitfinex","SOLUSD",1759897413848,33.08,219.96,219.93,0.66]
["bitfinex","SOLUSD",1759897414048,33.08,219.96,219.94,0.66]
["bitfinex","SOLUSD",1759897414255,33.08,219.96,219.95,0.66]
["bitfinex","SOLUSD",1759897414462,33.08,219.96,219.92,3.44724166]
["bitfinex","SOLUSD",1759897414643,33.08,219.96,219.93,0.66]
["bitfinex","SOLUSD",1759897414844,33.08,219.96,219.94,0.66]
["bitfinex","SOLUSD",1759897415245,33.08,219.96,219.92,4.54710336]
["bitfinex","SOLUSD",1759897415446,33.08,219.96,219.95,0.66]
["bitfinex","SOLUSD",1759897419369,33.06,219.97,219.95,0.66]
["bitfinex","SOLUSD",1759897419759,33.06,219.97,219.95,0.7]
["bitfinex","SOLUSD",1759897422376,37.60614971,219.97,219.95,0.7]
["bitfinex","SOLUSD",1759897422559,37.60614971,219.97,219.92,0.7]
["bitfinex","SOLUSD",1759897422768,37.60614971,219.97,219.91,4.74723196]
["bitfinex","SOLUSD",1759897422958,37.60614971,219.97,219.92,0.7]
["bitfinex","SOLUSD",1759897423165,37.60614971,219.97,219.93,0.7]
["bitfinex","SOLUSD",1759897428690,33.06,219.97,219.93,5.2468522]
["bitfinex","SOLUSD",1759897428997,33.06,219.97,219.94,0.7]
["bitfinex","SOLUSD",1759897429183,33.06,219.97,219.93,4.5468522]
["bitfinex","SOLUSD",1759897429489,33.06,219.97,219.93,5.2468522]
["bitfinex","SOLUSD",1759897430989,33.06,219.97,219.93,4.5468522]
["bitfinex","SOLUSD",1759897431182,33.06,219.97,219.94,0.7]
["bitfinex","SOLUSD",1759897433190,37.60614778,219.97,219.94,0.7]
["bitfinex","SOLUSD",1759897433599,37.60614778,219.97,219.92,0.7]
["bitfinex","SOLUSD",1759897433907,37.60614778,219.97,219.93,0.7]
["bitfinex","SOLUSD",1759897435203,37.60614778,219.97,219.91,5.44722398]
["bitfinex","SOLUSD",1759897435802,37.60614778,219.97,219.92,5.24705117]
["bitfinex","SOLUSD",1759897435978,37.60614778,219.97,219.93,0.7]
["bitfinex","SOLUSD",1759897439316,3.0568409,219.96,219.93,0.7]
["bitfinex","SOLUSD",1759897439681,7.60313209,219.96,219.93,0.7]
["bitfinex","SOLUSD",1759897440806,3.0568409,219.96,219.93,0.7]
["bitfinex","SOLUSD",1759897441305,3.0568409,219.96,219.91,6.84574124]
["bitfinex","SOLUSD",1759897441506,3.0568409,219.96,219.92,0.7]
["bitfinex","SOLUSD",1759897442289,3.0568409,219.96,219.91,4.74724578]
["bitfinex","SOLUSD",1759897442604,3.0568409,219.96,219.92,0.71]
["bitfinex","SOLUSD",1759897442783,7.60321082,219.96,219.92,0.71]
["bitfinex","SOLUSD",1759897444711,20.8,219.93,219.91,0.2]
["bitfinex","SOLUSD",1759897444916,46.91331611,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897445112,47.17331611,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897445315,55.54251566,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897446108,51.72042414,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897446311,55.54251566,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897446893,51.72042414,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897447494,55.54677815,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897447697,40.58394893,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897447916,36.0368409,219.92,219.91,0.81]
["bitfinex","SOLUSD",1759897448302,40.58394893,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897448491,36.0368409,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897449800,40.58394893,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897452017,51.46042414,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897453908,40.58394893,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897456620,51.72042414,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897457020,55.54677815,219.92,219.91,0.1]
["bitfinex","SOLUSD",1759897459117,55.54677815,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897459118,51.72042414,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897459327,53.54403534,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897459520,20.56403534,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897459718,51.44042414,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897460112,51.70042414,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897460804,51.44042414,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897461013,51.44042414,219.92,219.91,0.71000001]
["bitfinex","SOLUSD",1759897461213,36.0168409,219.92,219.91,0.71000001]
["bitfinex","SOLUSD",1759897464119,40.56394893,219.92,219.91,0.71000001]
["bitfinex","SOLUSD",1759897464428,40.56394893,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897464810,51.44042414,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897465139,7.60394893,219.92,219.91,0.71000001]
["bitfinex","SOLUSD",1759897465435,37.48710803,219.92,219.91,0.71000001]
["bitfinex","SOLUSD",1759897465739,40.54394893,219.92,219.91,0.71000001]
["bitfinex","SOLUSD",1759897466822,40.54394893,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897467710,40.54394893,219.92,219.91,0.71000001]
["bitfinex","SOLUSD",1759897467912,40.54394893,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897468423,51.68042414,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897468629,51.42042414,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897469931,40.54394893,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897470114,40.54394893,219.92,219.91,0.71000001]
["bitfinex","SOLUSD",1759897471335,40.54394893,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897472809,51.42042414,219.92,219.91,1e-08]
["bitfinex","SOLUSD",1759897474036,51.42042414,219.92,219.89,0.2]
["bitfinex","SOLUSD",1759897474037,20.8,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759897474331,67.65331611,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759897474511,67.91331611,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759897474716,69.73676105,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759897474916,74.28428265,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759897475620,78.10770587,219.9,219.89,0.2]
["bitfinex","SOLUSD",1759897477708,78.10770587,219.9,219.89,1e-08]
["bitfinex","SOLUSD",1759897477922,74.28428265,219.9,219.89,1e-08]
["bitfinex","SOLUSD",1759897478125,20.8,219.82,219.81,0.91]
["bitfinex","SOLUSD",1759897478319,53.72,219.82,219.81,0.91]
["bitfinex","SOLUSD",1759897479315,32.92,219.82,219.81,0.91]
["bitfinex","SOLUSD",1759897484526,35.98039266,219.82,219.81,0.91]
["bitfinex","SOLUSD",1759897485741,32.92,219.82,219.81,0.91]
["bitfinex","SOLUSD",1759897486622,22.24673205,219.88,219.81,7.64627634]
["bitfinex","SOLUSD",1759897486623,4.54809742,219.88,219.81,7.64627634]
["bitfinex","SOLUSD",1759897486827,32.9,219.87,219.82,0.67]
["bitfinex","SOLUSD",1759897487028,3.06054154,219.86,219.82,0.67]
["bitfinex","SOLUSD",1759897487225,32.9,219.85,219.82,0.67]
["bitfinex","SOLUSD",1759897487935,37.4485572,219.85,219.82,0.67]
["bitfinex","SOLUSD",1759897488120,3.0614718,219.84,219.82,0.67]
["bitfinex","SOLUSD",1759897488323,32.9,219.83,219.82,0.67]
["bitfinex","SOLUSD",1759897489137,35.96363575,219.83,219.82,0.67]
["bitfinex","SOLUSD",1759897489338,35.96363575,219.83,219.81,0.2]
["bitfinex","SOLUSD",1759897489541,35.96363575,219.83,219.82,0.67]
["bitfinex","SOLUSD",1759897489542,32.9,219.83,219.82,0.67]
["bitfinex","SOLUSD",1759897489842,35.96363575,219.83,219.82,0.67]
["bitfinex","SOLUSD",1759897490624,35.96349578,219.83,219.82,0.67]
["bitfinex","SOLUSD",1759897492724,40.51246543,219.83,219.82,0.67]
["bitfinex","SOLUSD",1759897493144,35.96349578,219.83,219.82,0.67]
["bitfinex","SOLUSD",1759897493638,40.51246543,219.83,219.82,0.67]
["bitfinex","SOLUSD",1759897494444,40.51246543,219.83,219.81,0.2]
["bitfinex","SOLUSD",1759897494638,3.06349578,219.82,219.81,0.87]
["bitfinex","SOLUSD",1759897494832,7.61267237,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897496128,3.06349578,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897496328,28.41267237,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897496731,28.41267237,219.82,219.81,0.87]
["bitfinex","SOLUSD",1759897496936,28.41267237,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897500548,56.74349578,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897500845,10.87647521,219.87,219.81,0.87]
["bitfinex","SOLUSD",1759897501045,32.88,219.86,219.82,0.67]
["bitfinex","SOLUSD",1759897501245,3.06156462,219.85,219.81,0.2]
["bitfinex","SOLUSD",1759897501445,53.68,219.84,219.83,0.67]
["bitfinex","SOLUSD",1759897501637,56.74156462,219.84,219.81,0.2]
["bitfinex","SOLUSD",1759897501841,3.06217602,219.83,219.81,0.2]
["bitfinex","SOLUSD",1759897502032,32.88,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897502232,35.94217602,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897502631,40.49135261,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897502954,51.36782782,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897503565,51.62782782,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897503738,55.45719754,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897504250,51.62782782,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897504833,51.36782782,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897505132,3.06217602,219.82,219.81,0.85]
["bitfinex","SOLUSD",1759897505465,22.73424215,219.94,219.81,5.39938355]
["bitfinex","SOLUSD",1759897505466,32.86,219.85,219.81,5.39938355]
["bitfinex","SOLUSD",1759897505767,4.54773121,219.89,219.82,0.65]
["bitfinex","SOLUSD",1759897506059,41.93819543,219.92,219.82,2.83689279]
["bitfinex","SOLUSD",1759897506060,32.86,219.88,219.82,2.83689279]
["bitfinex","SOLUSD",1759897506259,35.91979803,219.87,219.83,0.65]
["bitfinex","SOLUSD",1759897506561,32.86,219.87,219.83,0.65]
["bitfinex","SOLUSD",1759897506752,3.05985437,219.86,219.83,0.65]
["bitfinex","SOLUSD",1759897506942,3.0598545,219.86,219.83,0.65]
["bitfinex","SOLUSD",1759897507456,3.0598545,219.86,219.81,0.2]
["bitfinex","SOLUSD",1759897507640,3.0598545,219.86,219.82,0.65]
["bitfinex","SOLUSD",1759897507641,32.86,219.85,219.82,0.65]
["bitfinex","SOLUSD",1759897508153,3.06084438,219.84,219.82,0.65]
["bitfinex","SOLUSD",1759897508557,3.06084438,219.84,219.81,0.2]
["bitfinex","SOLUSD",1759897508558,32.86,219.83,219.81,0.2]
["bitfinex","SOLUSD",1759897508763,32.86,219.83,219.82,0.65]
["bitfinex","SOLUSD",1759897509060,35.92121318,219.83,219.82,0.65]
["bitfinex","SOLUSD",1759897510767,40.47018283,219.83,219.82,0.65]
["bitfinex","SOLUSD",1759897510969,40.47018283,219.83,219.81,0.2]
["bitfinex","SOLUSD",1759897511263,14.19768839,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897511757,13.93768839,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897511947,14.19768839,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897512940,18.74686498,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897513158,18.48686498,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759897514165,10.87647521,219.81,219.8,0.2]
["bitfinex","SOLUSD",1759897514465,46.77768839,219.81,219.79,0.2]
["bitfinex","SOLUSD",1759897514675,18.02691631,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759897515040,22.57650684,219.8,219.79,0.2]
["bitfinex","SOLUSD",1759897517166,22.57494384,219.8,219.78,0.2]
["bitfinex","SOLUSD",1759897517369,40.45101071,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759897517862,40.71101071,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759897518856,40.45101071,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759897519253,40.71101071,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759897520455,40.71045292,219.79,219.78,0.2]
["bitfinex","SOLUSD",1759897521662,40.71045292,219.79,219.72,0.65]
["bitfinex","SOLUSD",1759897521663,31.67647521,219.76,219.72,0.65]
["bitfinex","SOLUSD",1759897521897,67.5771306,219.76,219.72,0.65]
["bitfinex","SOLUSD",1759897522062,72.12754923,219.76,219.72,0.65]
["bitfinex","SOLUSD",1759897522674,76.2131827,219.76,219.71,0.2]
["bitfinex","SOLUSD",1759897522850,76.2131827,219.76,219.71,0.85]
["bitfinex","SOLUSD",1759897522851,20.8,219.72,219.71,0.85]
["bitfinex","SOLUSD",1759897523053,56.70065539,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759897523664,56.70065539,219.72,219.71,0.85]
["bitfinex","SOLUSD",1759897524182,61.25190243,219.72,219.71,0.85]
["bitfinex","SOLUSD",1759897526762,72.12837764,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759897533166,72.12837764,219.72,219.71,0.92]
["bitfinex","SOLUSD",1759897533362,73.95332004,219.72,219.71,0.92]
["bitfinex","SOLUSD",1759897533680,72.12837764,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759897535459,20.8,219.64,219.63,0.72]
["bitfinex","SOLUSD",1759897535783,53.62,219.64,219.63,0.72]
["bitfinex","SOLUSD",1759897536560,53.62,219.64,219.59,0.2]
["bitfinex","SOLUSD",1759897536890,53.62,219.64,219.61,0.72]
["bitfinex","SOLUSD",1759897536891,4.55311205,219.63,219.61,0.72]
["bitfinex","SOLUSD",1759897537090,20.8,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897537271,53.62,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897537784,53.62,219.6,219.59,0.92]
["bitfinex","SOLUSD",1759897538883,58.17373406,219.6,219.59,0.92]
["bitfinex","SOLUSD",1759897539765,58.17373406,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897539969,72.09754254,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897540681,72.09754254,219.6,219.59,0.88]
["bitfinex","SOLUSD",1759897540891,69.05020927,219.6,219.59,0.88]
["bitfinex","SOLUSD",1759897541078,72.0960275,219.6,219.59,0.88]
["bitfinex","SOLUSD",1759897541279,72.09453125,219.6,219.59,0.88]
["bitfinex","SOLUSD",1759897541587,69.05020927,219.6,219.59,0.88]
["bitfinex","SOLUSD",1759897542767,72.09318148,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897542983,76.64832272,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897545469,12.15184751,219.6,219.59,0.88]
["bitfinex","SOLUSD",1759897545667,3.83514124,219.6,219.59,0.88]
["bitfinex","SOLUSD",1759897546176,4.55436512,219.69,219.59,2.28062715]
["bitfinex","SOLUSD",1759897546486,20.8,219.65,219.6,0.68]
["bitfinex","SOLUSD",1759897546683,32.82,219.64,219.6,0.68]
["bitfinex","SOLUSD",1759897546868,56.0235314,219.7,219.61,5.95415385]
["bitfinex","SOLUSD",1759897547194,53.62,219.69,219.62,0.68]
["bitfinex","SOLUSD",1759897548084,53.62,219.69,219.63,4.55311205]
["bitfinex","SOLUSD",1759897548285,58.17188354,219.69,219.64,0.68]
["bitfinex","SOLUSD",1759897549566,58.17188354,219.69,219.65,0.68]
["bitfinex","SOLUSD",1759897550589,58.17188354,219.69,219.63,0.68]
["bitfinex","SOLUSD",1759897551385,20.8,219.66,219.63,0.68]
["bitfinex","SOLUSD",1759897551692,32.82,219.65,219.63,0.68]
["bitfinex","SOLUSD",1759897551907,32.82,219.65,219.64,0.68]
["bitfinex","SOLUSD",1759897554394,20.4835314,219.7,219.64,0.68]
["bitfinex","SOLUSD",1759897554593,20.4835314,219.7,219.65,1.40062715]
["bitfinex","SOLUSD",1759897554793,20.4835314,219.7,219.66,2.08062715]
["bitfinex","SOLUSD",1759897554997,20.4835314,219.7,219.67,2.08062715]
["bitfinex","SOLUSD",1759897555190,20.4835314,219.7,219.68,0.68]
["bitfinex","SOLUSD",1759897555900,20.4835314,219.7,219.69,1.40062715]
["bitfinex","SOLUSD",1759897556091,20.4835314,219.7,219.69,0.68]
["bitfinex","SOLUSD",1759897556277,20.4835314,219.7,219.69,6.63249569]
["bitfinex","SOLUSD",1759897557482,32.8,219.75,219.69,18.01216704]
["bitfinex","SOLUSD",1759897557682,32.8,219.75,219.72,1.40062715]
["bitfinex","SOLUSD",1759897557893,32.8,219.75,219.73,0.68]
["bitfinex","SOLUSD",1759897558092,32.8,219.77,219.73,0.68]
["bitfinex","SOLUSD",1759897558391,32.8,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1759897558590,32.8,219.77,219.75,0.68]
["bitfinex","SOLUSD",1759897558790,53.6,219.79,219.76,0.68]
["bitfinex","SOLUSD",1759897559189,53.6,219.79,219.77,0.68]
["bitfinex","SOLUSD",1759897560508,32.8,219.79,219.77,0.68]
["bitfinex","SOLUSD",1759897560805,4.54941004,219.81,219.77,0.68]
["bitfinex","SOLUSD",1759897560992,32.78,219.8,219.77,0.68]
["bitfinex","SOLUSD",1759897561388,32.78,219.8,219.75,4.5505383]
["bitfinex","SOLUSD",1759897561593,32.78,219.8,219.76,0.68]
["bitfinex","SOLUSD",1759897561903,0.66,219.79,219.72,0.68]
["bitfinex","SOLUSD",1759897562202,32.78,219.78,219.71,0.68]
["bitfinex","SOLUSD",1759897562387,4.55021158,219.77,219.71,0.68]
["bitfinex","SOLUSD",1759897562588,33.5,219.76,219.68,80.60062715]
["bitfinex","SOLUSD",1759897562788,33.5,219.76,219.66,11.38090624]
["bitfinex","SOLUSD",1759897562789,20.8,219.73,219.66,2.08062715]
["bitfinex","SOLUSD",1759897562987,32.78,219.72,219.66,0.68]
["bitfinex","SOLUSD",1759897563989,4.55145418,219.71,219.63,4.55292445]
["bitfinex","SOLUSD",1759897564191,20.8,219.69,219.63,5.23292445]
["bitfinex","SOLUSD",1759897564395,32.78,219.68,219.63,5.23292445]
["bitfinex","SOLUSD",1759897564685,32.78,219.68,219.64,0.68]
["bitfinex","SOLUSD",1759897565090,32.78,219.68,219.65,0.68]
["bitfinex","SOLUSD",1759897565390,32.78,219.68,219.61,0.68]
["bitfinex","SOLUSD",1759897565391,0.72,219.67,219.61,0.68]
["bitfinex","SOLUSD",1759897565584,32.78,219.68,219.61,0.68]
["bitfinex","SOLUSD",1759897565791,37.33208108,219.68,219.61,5.23346142]
["bitfinex","SOLUSD",1759897565990,32.78,219.68,219.62,0.68]
["bitfinex","SOLUSD",1759897566313,32.78,219.68,219.62,2.08062715]
["bitfinex","SOLUSD",1759897567193,32.78,219.68,219.62,6.63380429]
["bitfinex","SOLUSD",1759897567513,32.78,219.68,219.62,5.23317714]
["bitfinex","SOLUSD",1759897568102,32.78,219.68,219.62,6.63380429]
["bitfinex","SOLUSD",1759897568893,32.78,219.68,219.62,5.23317714]
["bitfinex","SOLUSD",1759897572915,37.33210937,219.68,219.62,5.23317714]
["bitfinex","SOLUSD",1759897573099,32.78,219.68,219.62,4.55317714]
["bitfinex","SOLUSD",1759897573307,32.78,219.68,219.63,2.87147507]
["bitfinex","SOLUSD",1759897573507,32.78,219.68,219.64,0.68]
["bitfinex","SOLUSD",1759897573710,32.78,219.68,219.64,2.19147507]
["bitfinex","SOLUSD",1759897573899,32.78,219.68,219.65,0.68]
["bitfinex","SOLUSD",1759897574095,20.8,219.71,219.66,0.68]
["bitfinex","SOLUSD",1759897574295,32.76,219.71,219.67,0.68]
["bitfinex","SOLUSD",1759897574915,33.48,219.71,219.65,5.23269747]
["bitfinex","SOLUSD",1759897575716,0.72,219.7,219.61,11.38378398]
["bitfinex","SOLUSD",1759897575904,0.72,219.69,219.62,4.55331936]
["bitfinex","SOLUSD",1759897576093,21.52,219.68,219.59,0.2]
["bitfinex","SOLUSD",1759897576296,32.76,219.67,219.6,4.55363535]
["bitfinex","SOLUSD",1759897576516,0.72,219.66,219.59,4.75393921]
["bitfinex","SOLUSD",1759897576821,20.8,219.64,219.59,0.2]
["bitfinex","SOLUSD",1759897576997,32.76,219.63,219.59,0.2]
["bitfinex","SOLUSD",1759897577198,33.48,219.63,219.59,0.2]
["bitfinex","SOLUSD",1759897577416,0.72,219.62,219.59,0.2]
["bitfinex","SOLUSD",1759897578195,32.76,219.63,219.59,4.75392695]
["bitfinex","SOLUSD",1759897578394,32.76,219.63,219.6,0.68]
["bitfinex","SOLUSD",1759897579495,32.76,219.63,219.61,0.68]
["bitfinex","SOLUSD",1759897579696,32.76,219.63,219.61,5.23333976]
["bitfinex","SOLUSD",1759897580320,5.27232634,219.67,219.61,5.23333976]
["bitfinex","SOLUSD",1759897580614,32.76,219.66,219.61,5.23333976]
["bitfinex","SOLUSD",1759897580795,0.72,219.65,219.61,4.55333976]
["bitfinex","SOLUSD",1759897580991,0.72,219.64,219.59,0.2]
["bitfinex","SOLUSD",1759897581714,0.72,219.63,219.59,4.75389437]
["bitfinex","SOLUSD",1759897583221,5.27276602,219.65,219.59,5.43393785]
["bitfinex","SOLUSD",1759897583421,0.72,219.64,219.59,4.75393785]
["bitfinex","SOLUSD",1759897583797,0.72,219.64,219.59,5.43393785]
["bitfinex","SOLUSD",1759897584004,37.31251705,219.66,219.6,0.68]
["bitfinex","SOLUSD",1759897584204,32.76,219.66,219.6,0.68]
["bitfinex","SOLUSD",1759897584521,33.46,219.67,219.62,2.19147507]
["bitfinex","SOLUSD",1759897584694,33.46,219.67,219.6,0.68]
["bitfinex","SOLUSD",1759897584695,33.46,219.67,219.6,2.19147507]
["bitfinex","SOLUSD",1759897584897,33.46,219.67,219.59,95.33879144]
["bitfinex","SOLUSD",1759897584898,32.74,219.67,219.59,95.33879144]
["bitfinex","SOLUSD",1759897585098,0.72,219.66,219.59,83.95393785]
["bitfinex","SOLUSD",1759897585309,53.54,219.67,219.6,0.68]
["bitfinex","SOLUSD",1759897585625,54.26,219.67,219.6,0.68]
["bitfinex","SOLUSD",1759897586119,58.81229715,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1759897586712,0.72,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1759897586916,0.72,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1759897587115,0.72,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1759897587426,21.52,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1759897587929,32.74,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759897588928,32.74,219.63,219.61,0.68]
["bitfinex","SOLUSD",1759897589304,32.74,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759897589504,32.74,219.63,219.6,5.23373406]
["bitfinex","SOLUSD",1759897592127,20.8,219.65,219.6,5.23373406]
["bitfinex","SOLUSD",1759897592310,32.74,219.64,219.6,5.23373406]
["bitfinex","SOLUSD",1759897593030,32.74,219.64,219.6,0.68]
["bitfinex","SOLUSD",1759897593247,32.74,219.64,219.59,4.75393449]
["bitfinex","SOLUSD",1759897593447,33.46,219.64,219.59,4.75393449]
["bitfinex","SOLUSD",1759897593651,33.46,219.64,219.59,5.43393449]
["bitfinex","SOLUSD",1759897594550,0.72,219.63,219.59,4.75393449]
["bitfinex","SOLUSD",1759897594945,32.74,219.64,219.59,5.43393449]
["bitfinex","SOLUSD",1759897595339,0.72,219.63,219.59,4.75393449]
["bitfinex","SOLUSD",1759897595643,0.72,219.62,219.59,4.75393449]
["bitfinex","SOLUSD",1759897595824,33.46,219.64,219.59,4.75393449]
["bitfinex","SOLUSD",1759897596024,0.72,219.63,219.59,4.75393449]
["bitfinex","SOLUSD",1759897596242,32.74,219.64,219.59,4.75393449]
["bitfinex","SOLUSD",1759897596544,25.35276794,219.65,219.59,5.43393449]
["bitfinex","SOLUSD",1759897596850,32.74,219.64,219.6,2.87147507]
["bitfinex","SOLUSD",1759897597029,32.74,219.64,219.61,0.68]
["bitfinex","SOLUSD",1759897597230,5.2723979,219.67,219.61,0.68]
["bitfinex","SOLUSD",1759897597441,53.54,219.66,219.61,0.68]
["bitfinex","SOLUSD",1759897597649,54.26,219.66,219.61,0.68]
["bitfinex","SOLUSD",1759897598247,32.74,219.65,219.61,5.23351387]
["bitfinex","SOLUSD",1759897598450,21.52,219.66,219.61,5.23351387]
["bitfinex","SOLUSD",1759897598755,33.46,219.65,219.59,5.4338533]
["bitfinex","SOLUSD",1759897598928,20.8,219.62,219.59,0.2]
["bitfinex","SOLUSD",1759897599129,31.67647521,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897599337,14.65523694,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897600148,51.928971,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897600346,51.92782897,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897603549,72.72782897,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897605150,51.92782897,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897610757,19.20782897,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897610934,51.92782897,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897612657,19.20782897,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897612843,51.20782897,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897613360,18.48782897,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897613571,51.20782897,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897613860,51.88782897,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897615540,51.20782897,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897616169,7.61135376,219.6,219.59,0.89]
["bitfinex","SOLUSD",1759897616369,37.27373406,219.6,219.59,0.89]
["bitfinex","SOLUSD",1759897616658,40.33135376,219.6,219.59,0.89]
["bitfinex","SOLUSD",1759897616855,40.33135376,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897620341,40.31135376,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897620641,20.8,219.6,219.59,0.89]
["bitfinex","SOLUSD",1759897620953,53.5,219.6,219.59,0.89]
["bitfinex","SOLUSD",1759897621463,32.7,219.6,219.59,0.89]
["bitfinex","SOLUSD",1759897623260,35.75755348,219.6,219.59,0.89]
["bitfinex","SOLUSD",1759897623849,40.97128754,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897624048,51.84776275,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897624649,55.66978738,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897625466,51.84776275,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897626166,19.14776275,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897626376,51.18776275,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897627379,18.48776275,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897627586,51.18776275,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897629563,39.28776275,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897629763,51.16776275,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897631271,51.82776275,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897631858,51.16776275,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759897636756,3.05755348,219.6,219.59,0.86]
["bitfinex","SOLUSD",1759897636959,3.05755348,219.62,219.59,0.86]
["bitfinex","SOLUSD",1759897637154,32.68,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897637354,35.73755348,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897638759,3.05755348,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897638967,35.73755348,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897639659,3.05755348,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897639861,35.73755348,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897640555,3.05755348,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897640755,35.73755348,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897643970,3.05755348,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897644183,35.71755348,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897644367,3.05755348,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897644569,35.71755348,219.61,219.6,0.66]
["bitfinex","SOLUSD",1759897647077,19.78377138,219.65,219.6,2.06389194]
["bitfinex","SOLUSD",1759897647382,35.72515931,219.64,219.61,2.06389194]
["bitfinex","SOLUSD",1759897647584,3.06515931,219.63,219.62,0.66]
["bitfinex","SOLUSD",1759897648079,3.06515931,219.63,219.62,2.06389194]
["bitfinex","SOLUSD",1759897648264,19.78377138,219.65,219.62,2.06389194]
["bitfinex","SOLUSD",1759897648465,19.78377138,219.65,219.64,1.40389194]
["bitfinex","SOLUSD",1759897648689,19.78377138,219.65,219.64,2.06389194]
["bitfinex","SOLUSD",1759897648982,19.78377138,219.65,219.64,6.61679669]
["bitfinex","SOLUSD",1759897649759,32.64,219.7,219.64,17.99905857]
["bitfinex","SOLUSD",1759897649960,32.64,219.72,219.69,1.40389194]
["bitfinex","SOLUSD",1759897650157,32.64,219.72,219.71,1.40389194]
["bitfinex","SOLUSD",1759897650397,32.64,219.72,219.71,2.06389194]
["bitfinex","SOLUSD",1759897651100,32.64,219.72,219.71,6.61534612]
["bitfinex","SOLUSD",1759897651280,32.64,219.72,219.64,22.76452376]
["bitfinex","SOLUSD",1759897651281,32.64,219.73,219.69,0.66]
["bitfinex","SOLUSD",1759897651594,32.64,219.72,219.69,0.66]
["bitfinex","SOLUSD",1759897651900,32.64,219.71,219.69,0.66]
["bitfinex","SOLUSD",1759897652101,32.64,219.71,219.7,2.06389194]
["bitfinex","SOLUSD",1759897652470,32.64,219.74,219.7,2.06389194]
["bitfinex","SOLUSD",1759897652784,32.64,219.74,219.67,1.40389194]
["bitfinex","SOLUSD",1759897652785,32.64,219.74,219.73,1.40389194]
["bitfinex","SOLUSD",1759897652981,32.64,219.74,219.73,2.07389194]
["bitfinex","SOLUSD",1759897653486,32.64,219.74,219.72,1.40389194]
["bitfinex","SOLUSD",1759897653695,32.64,219.74,219.72,2.07389194]
["bitfinex","SOLUSD",1759897655017,32.64,219.73,219.71,4.55143531]
["bitfinex","SOLUSD",1759897655287,25.34980912,219.79,219.72,5.95507216]
["bitfinex","SOLUSD",1759897655500,32.64,219.78,219.75,1.40389194]
["bitfinex","SOLUSD",1759897655663,32.64,219.78,219.75,2.07389194]
["bitfinex","SOLUSD",1759897655862,32.64,219.78,219.76,1.40389194]
["bitfinex","SOLUSD",1759897656102,0.2,219.82,219.77,2.07389194]
["bitfinex","SOLUSD",1759897656263,32.62,219.81,219.78,2.07389194]
["bitfinex","SOLUSD",1759897656466,32.62,219.81,219.79,0.67]
["bitfinex","SOLUSD",1759897656864,32.62,219.81,219.79,1.40389194]
["bitfinex","SOLUSD",1759897657093,32.62,219.81,219.79,2.07389194]
["bitfinex","SOLUSD",1759897657392,32.62,219.81,219.8,2.07389194]
["bitfinex","SOLUSD",1759897657781,0.2,219.82,219.8,2.07389194]
["bitfinex","SOLUSD",1759897657980,0.2,219.82,219.81,1.40389194]
["bitfinex","SOLUSD",1759897658165,0.71,219.81,219.57,17.35143461]
["bitfinex","SOLUSD",1759897658364,20.8,219.79,219.68,5.22207574]
["bitfinex","SOLUSD",1759897658565,33.33,219.78,219.71,1.40389194]
["bitfinex","SOLUSD",1759897659367,5.26021158,219.77,219.71,1.40389194]
["bitfinex","SOLUSD",1759897660975,32.62,219.78,219.73,1.40389194]
["bitfinex","SOLUSD",1759897661173,32.62,219.78,219.74,2.10389194]
["bitfinex","SOLUSD",1759897661375,32.62,219.78,219.75,2.10389194]
["bitfinex","SOLUSD",1759897661576,32.62,219.78,219.76,0.7]
["bitfinex","SOLUSD",1759897661784,32.62,219.77,219.76,0.7]
["bitfinex","SOLUSD",1759897661989,33.31,219.77,219.68,4.55207574]
["bitfinex","SOLUSD",1759897662193,0.69,219.76,219.68,5.25207574]
["bitfinex","SOLUSD",1759897662492,0.69,219.75,219.69,1.40389194]
["bitfinex","SOLUSD",1759897662688,32.62,219.74,219.69,1.40389194]
["bitfinex","SOLUSD",1759897662990,33.31,219.74,219.69,2.10389194]
["bitfinex","SOLUSD",1759897663176,33.31,219.74,219.7,1.40389194]
["bitfinex","SOLUSD",1759897663492,32.62,219.74,219.72,5.95513898]
["bitfinex","SOLUSD",1759897664468,32.62,219.74,219.71,2.10389194]
["bitfinex","SOLUSD",1759897665884,32.62,219.74,219.71,6.65532693]
["bitfinex","SOLUSD",1759897666391,32.62,219.74,219.73,1.40389194]
["bitfinex","SOLUSD",1759897666601,32.62,219.74,219.73,2.10389194]
["bitfinex","SOLUSD",1759897667275,20.8,219.79,219.73,2.10389194]
["bitfinex","SOLUSD",1759897667466,32.6,219.77,219.76,1.40389194]
["bitfinex","SOLUSD",1759897668271,20.8,219.79,219.76,1.40389194]
["bitfinex","SOLUSD",1759897668272,32.6,219.78,219.76,1.40389194]
["bitfinex","SOLUSD",1759897669894,32.6,219.78,219.76,5.95426983]
["bitfinex","SOLUSD",1759897670097,32.6,219.78,219.76,2.10389194]
["bitfinex","SOLUSD",1759897670482,32.6,219.78,219.76,1.40389194]
["bitfinex","SOLUSD",1759897670807,32.6,219.78,219.74,2.10389194]
["bitfinex","SOLUSD",1759897670980,32.6,219.77,219.74,2.10389194]
["bitfinex","SOLUSD",1759897671176,32.6,219.77,219.68,10.87647521]
["bitfinex","SOLUSD",1759897671381,32.6,219.77,219.69,0.7]
["bitfinex","SOLUSD",1759897671582,33.29,219.77,219.71,1.40389194]
["bitfinex","SOLUSD",1759897672018,33.29,219.77,219.71,5.95514481]
["bitfinex","SOLUSD",1759897672200,33.29,219.77,219.72,1.40389194]
["bitfinex","SOLUSD",1759897672403,0.69,219.76,219.72,1.40389194]
["bitfinex","SOLUSD",1759897673091,32.6,219.75,219.72,1.40389194]
["bitfinex","SOLUSD",1759897673796,32.6,219.75,219.72,5.95510039]
["bitfinex","SOLUSD",1759897674689,32.6,219.75,219.73,1.40389194]
["bitfinex","SOLUSD",1759897675817,32.6,219.75,219.72,5.95509059]
["bitfinex","SOLUSD",1759897676280,32.6,219.75,219.72,6.65509059]
["bitfinex","SOLUSD",1759897676604,32.6,219.75,219.73,1.40389194]
["bitfinex","SOLUSD",1759897677278,32.6,219.75,219.72,2.10389194]
["bitfinex","SOLUSD",1759897677696,32.6,219.75,219.74,1.40389194]
["bitfinex","SOLUSD",1759897677887,32.6,219.75,219.74,5.95472474]
["bitfinex","SOLUSD",1759897678206,32.6,219.75,219.74,6.65472474]
["bitfinex","SOLUSD",1759897678409,0.69,219.81,219.74,6.65472474]
["bitfinex","SOLUSD",1759897678701,32.58,219.8,219.76,1.40389194]
["bitfinex","SOLUSD",1759897678905,33.27,219.8,219.76,1.40389194]
["bitfinex","SOLUSD",1759897679519,32.58,219.79,219.78,1.40389194]
["bitfinex","SOLUSD",1759897679804,33.27,219.79,219.74,1.40389194]
["bitfinex","SOLUSD",1759897680102,0.69,219.78,219.74,1.40389194]
["bitfinex","SOLUSD",1759897680641,32.58,219.79,219.75,2.10389194]
["bitfinex","SOLUSD",1759897680916,0.69,219.78,219.74,1.40389194]
["bitfinex","SOLUSD",1759897681785,0.69,219.78,219.74,5.95461486]
["bitfinex","SOLUSD",1759897681998,32.58,219.79,219.75,1.40389194]
["bitfinex","SOLUSD",1759897682205,33.25,219.79,219.74,2.10389194]
["bitfinex","SOLUSD",1759897683414,0.67,219.78,219.74,1.40389194]
["bitfinex","SOLUSD",1759897683715,0.67,219.78,219.74,5.95466645]
["bitfinex","SOLUSD",1759897683931,0.67,219.78,219.74,6.67466645]
["bitfinex","SOLUSD",1759897684213,32.58,219.79,219.74,6.67466645]
["bitfinex","SOLUSD",1759897684515,33.25,219.79,219.74,6.67466645]
["bitfinex","SOLUSD",1759897685119,32.58,219.79,219.75,2.12389194]
["bitfinex","SOLUSD",1759897685299,32.58,219.79,219.76,0.72]
["bitfinex","SOLUSD",1759897685499,32.58,219.79,219.75,1.40389194]
["bitfinex","SOLUSD",1759897685719,32.58,219.79,219.74,2.12389194]
["bitfinex","SOLUSD",1759897685927,32.56,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1759897686101,0.2,219.82,219.78,5.95389649]
["bitfinex","SOLUSD",1759897686417,32.76,219.82,219.79,2.12389194]
["bitfinex","SOLUSD",1759897687623,32.76,219.82,219.77,6.67406042]
["bitfinex","SOLUSD",1759897687816,32.76,219.82,219.78,0.72]
["bitfinex","SOLUSD",1759897688019,32.76,219.82,219.78,5.26990021]
["bitfinex","SOLUSD",1759897688830,0.2,219.82,219.78,5.26990021]
["bitfinex","SOLUSD",1759897689010,32.56,219.81,219.78,5.26990021]
["bitfinex","SOLUSD",1759897689204,33.23,219.81,219.78,4.54990021]
["bitfinex","SOLUSD",1759897689618,32.56,219.81,219.78,4.54990021]
["bitfinex","SOLUSD",1759897689923,32.56,219.81,219.78,5.26990021]
["bitfinex","SOLUSD",1759897690420,32.56,219.81,219.78,0.72]
["bitfinex","SOLUSD",1759897690800,32.56,219.81,219.78,5.26998211]
["bitfinex","SOLUSD",1759897693121,32.56,219.81,219.78,6.67387405]
["bitfinex","SOLUSD",1759897693611,32.76,219.82,219.78,6.67387405]
["bitfinex","SOLUSD",1759897694139,33.43,219.82,219.78,6.67387405]
["bitfinex","SOLUSD",1759897695001,0.2,219.82,219.81,6.7367185]
["bitfinex","SOLUSD",1759897695202,0.2,219.82,219.81,7.4567185]
["bitfinex","SOLUSD",1759897699315,0.2,219.82,219.81,2.90733495]
["bitfinex","SOLUSD",1759897699518,0.2,219.82,219.81,2.18733495]
["bitfinex","SOLUSD",1759897699815,0.2,219.82,219.81,6.7367185]
["bitfinex","SOLUSD",1759897700532,0.2,219.82,219.81,7.4567185]
["bitfinex","SOLUSD",1759897700733,0.2,219.82,219.81,86.6567185]
["bitfinex","SOLUSD",1759897704339,0.2,219.82,219.81,7.4567185]
["bitfinex","SOLUSD",1759897704539,0.2,219.82,219.81,21.12756996]
["bitfinex","SOLUSD",1759897704715,0.2,219.82,219.81,7.4567185]
["bitfinex","SOLUSD",1759897705536,0.2,219.82,219.81,86.6567185]
["bitfinex","SOLUSD",1759897706816,0.2,219.82,219.81,100.32694702]
["bitfinex","SOLUSD",1759897707655,0.2,219.82,219.81,98.13961207]
["bitfinex","SOLUSD",1759897707937,0.2,219.82,219.81,143.72342223]
["bitfinex","SOLUSD",1759897711449,0.2,219.82,219.81,132.84694702]
["bitfinex","SOLUSD",1759897711625,0.2,219.82,219.81,143.72342223]
["bitfinex","SOLUSD",1759897711831,0.2,219.85,219.82,90.07647521]
["bitfinex","SOLUSD",1759897712053,0.2,219.85,219.84,13.06381016]
["bitfinex","SOLUSD",1759897712528,21.6925747,219.89,219.88,2.18733495]
["bitfinex","SOLUSD",1759897713757,21.6925747,219.89,219.88,6.73527018]
["bitfinex","SOLUSD",1759897714462,21.6925747,219.89,219.88,7.40527018]
["bitfinex","SOLUSD",1759897714671,21.6925747,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1759897714970,21.6925747,219.89,219.88,7.40527018]
["bitfinex","SOLUSD",1759897715863,21.6925747,219.89,219.88,6.73527018]
["bitfinex","SOLUSD",1759897717540,21.6925747,219.89,219.88,7.40527018]
["bitfinex","SOLUSD",1759897718361,21.6925747,219.89,219.88,39.90527018]
["bitfinex","SOLUSD",1759897718567,21.6925747,219.89,219.88,119.10527018]
["bitfinex","SOLUSD",1759897718741,21.6925747,219.89,219.88,121.29260513]
["bitfinex","SOLUSD",1759897719547,22.4025747,219.89,219.88,81.38733495]
["bitfinex","SOLUSD",1759897719751,22.4025747,219.89,219.88,85.93527018]
["bitfinex","SOLUSD",1759897719947,21.6925747,219.89,219.88,85.93527018]
["bitfinex","SOLUSD",1759897721445,21.6925747,219.89,219.88,86.65527018]
["bitfinex","SOLUSD",1759897721644,21.6925747,219.89,219.88,119.15527018]
["bitfinex","SOLUSD",1759897723262,21.6925747,219.89,219.88,116.24793523]
["bitfinex","SOLUSD",1759897723563,21.6925747,219.89,219.88,119.15527018]
["bitfinex","SOLUSD",1759897723864,21.6925747,219.89,219.88,118.43527018]
["bitfinex","SOLUSD",1759897724167,21.6925747,219.89,219.88,85.93527018]
["bitfinex","SOLUSD",1759897726170,21.6925747,219.89,219.88,83.74793523]
["bitfinex","SOLUSD",1759897726349,21.6925747,219.89,219.88,116.22793523]
["bitfinex","SOLUSD",1759897728453,21.6925747,219.89,219.88,119.13527018]
["bitfinex","SOLUSD",1759897728756,0.2,219.9,219.88,150.81174539]
["bitfinex","SOLUSD",1759897728959,0.2,219.9,219.89,2.90733495]
["bitfinex","SOLUSD",1759897729666,0.2,219.9,219.89,4.72945088]
["bitfinex","SOLUSD",1759897730553,0.2,219.9,219.89,9.27717928]
["bitfinex","SOLUSD",1759897730766,0.2,219.9,219.89,7.45506335]
["bitfinex","SOLUSD",1759897731276,0.2,219.9,219.89,5.2677284]
["bitfinex","SOLUSD",1759897731573,0.2,219.9,219.89,7.45506335]
["bitfinex","SOLUSD",1759897733278,0.2,219.9,219.89,86.65506335]
["bitfinex","SOLUSD",1759897733965,0.2,219.9,219.89,88.47717928]
["bitfinex","SOLUSD",1759897734389,32.62,219.98,219.9,10.87647521]
["bitfinex","SOLUSD",1759897734676,32.62,219.98,219.94,2.18733495]
["bitfinex","SOLUSD",1759897734677,33.28,219.98,219.94,2.18733495]
["bitfinex","SOLUSD",1759897734875,0.66,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1759897735071,0.66,219.97,219.95,83.74648783]
["bitfinex","SOLUSD",1759897735662,0.66,219.96,219.95,79.2]
["bitfinex","SOLUSD",1759897738877,0.66,219.96,219.8,93.08757679]
["bitfinex","SOLUSD",1759897739061,21.46,219.95,219.84,2.90733495]
["bitfinex","SOLUSD",1759897739268,21.46,219.95,219.84,35.36733495]
["bitfinex","SOLUSD",1759897739588,0.66,219.94,219.84,114.56733495]
["bitfinex","SOLUSD",1759897739889,0.66,219.93,219.85,2.18733495]
["bitfinex","SOLUSD",1759897740080,0.66,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1759897740286,0.66,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1759897740457,0.66,219.91,219.86,5.26834894]
["bitfinex","SOLUSD",1759897740778,0.66,219.91,219.86,7.45568389]
["bitfinex","SOLUSD",1759897741180,0.66,219.9,219.86,6.73568389]
["bitfinex","SOLUSD",1759897741472,0.66,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1759897741677,0.66,219.88,219.85,79.2]
["bitfinex","SOLUSD",1759897741883,0.66,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1759897742055,0.66,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1759897742767,0.67,219.9,219.84,0.72]
["bitfinex","SOLUSD",1759897743163,0.67,219.93,219.86,2.18733495]
["bitfinex","SOLUSD",1759897743479,21.47,219.93,219.87,2.90733495]
["bitfinex","SOLUSD",1759897743676,21.47,219.93,219.87,0.72]
["bitfinex","SOLUSD",1759897744483,21.47,219.93,219.87,4.54814208]
["bitfinex","SOLUSD",1759897744965,0.67,219.92,219.87,4.54814208]
["bitfinex","SOLUSD",1759897745169,0.67,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1759897745386,20.8,219.93,219.87,4.54814208]
["bitfinex","SOLUSD",1759897745572,21.47,219.93,219.87,5.26814208]
["bitfinex","SOLUSD",1759897747099,0.67,219.93,219.87,98.02583223]
["bitfinex","SOLUSD",1759897747281,0.67,219.93,219.88,0.72]
["bitfinex","SOLUSD",1759897747480,0.67,219.93,219.89,0.72]
["bitfinex","SOLUSD",1759897747687,3.0595954,219.95,219.87,129.74583223]
["bitfinex","SOLUSD",1759897747870,3.0595954,219.95,219.9,0.72]
["bitfinex","SOLUSD",1759897748185,32.44,219.96,219.91,2.90733495]
["bitfinex","SOLUSD",1759897748385,32.44,219.96,219.92,0.72]
["bitfinex","SOLUSD",1759897748590,33.11,219.96,219.9,2.18733495]
["bitfinex","SOLUSD",1759897748766,33.11,219.96,219.9,2.90733495]
["bitfinex","SOLUSD",1759897748969,32.44,219.96,219.91,5.26731481]
["bitfinex","SOLUSD",1759897749371,32.44,219.96,219.91,7.45464976]
["bitfinex","SOLUSD",1759897749587,32.44,219.96,219.91,18.82293678]
["bitfinex","SOLUSD",1759897749784,32.44,219.96,219.91,18.10293678]
["bitfinex","SOLUSD",1759897750092,32.44,219.96,219.92,0.72]
["bitfinex","SOLUSD",1759897750980,32.44,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1759897751291,33.11,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1759897752187,0.67,219.95,219.91,4.54713074]
["bitfinex","SOLUSD",1759897752370,0.67,219.94,219.91,4.54713074]
["bitfinex","SOLUSD",1759897753680,33.11,219.96,219.91,4.54713074]
["bitfinex","SOLUSD",1759897753886,0.67,219.95,219.91,4.54713074]
["bitfinex","SOLUSD",1759897754080,0.67,219.94,219.91,83.74713074]
["bitfinex","SOLUSD",1759897754283,32.44,219.96,219.91,83.74713074]
["bitfinex","SOLUSD",1759897754984,0.67,219.95,219.91,79.2]
["bitfinex","SOLUSD",1759897755299,0.67,219.94,219.87,79.2]
["bitfinex","SOLUSD",1759897755471,0.67,219.93,219.87,83.7481061]
["bitfinex","SOLUSD",1759897755677,0.67,219.92,219.87,83.7481061]
["bitfinex","SOLUSD",1759897755879,0.67,219.91,219.87,83.7481061]
["bitfinex","SOLUSD",1759897756084,0.67,219.9,219.87,83.7481061]
["bitfinex","SOLUSD",1759897756684,0.67,219.9,219.87,79.2]
["bitfinex","SOLUSD",1759897756880,0.67,219.89,219.87,79.2]
["bitfinex","SOLUSD",1759897757098,0.67,219.91,219.87,79.2]
["bitfinex","SOLUSD",1759897757395,0.67,219.9,219.87,79.2]
["bitfinex","SOLUSD",1759897758188,0.67,219.9,219.87,83.74809707]
["bitfinex","SOLUSD",1759897759994,0.67,219.9,219.87,4.54809707]
["bitfinex","SOLUSD",1759897760202,0.67,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1759897760780,0.67,219.89,219.85,79.2]
["bitfinex","SOLUSD",1759897760994,20.8,219.91,219.85,79.2]
["bitfinex","SOLUSD",1759897761177,0.67,219.88,219.85,79.2]
["bitfinex","SOLUSD",1759897761997,0.67,219.87,219.85,83.7485201]
["bitfinex","SOLUSD",1759897762191,0.67,219.89,219.85,79.2]
["bitfinex","SOLUSD",1759897762396,0.67,219.88,219.85,79.2]
["bitfinex","SOLUSD",1759897765398,36.96753544,219.9,219.86,0.72]
["bitfinex","SOLUSD",1759897765581,32.42,219.9,219.87,0.72]
["bitfinex","SOLUSD",1759897765781,33.09,219.9,219.85,79.92]
["bitfinex","SOLUSD",1759897765991,37.6375288,219.9,219.85,0.72]
["bitfinex","SOLUSD",1759897766190,37.6375288,219.9,219.86,0.72]
["bitfinex","SOLUSD",1759897767710,0.67,219.89,219.83,79.2]
["bitfinex","SOLUSD",1759897768011,0.67,219.89,219.83,83.74893041]
["bitfinex","SOLUSD",1759897768313,0.67,219.89,219.84,0.72]
["bitfinex","SOLUSD",1759897768505,0.67,219.89,219.83,83.74893041]
["bitfinex","SOLUSD",1759897768709,0.67,219.89,219.84,0.72]
["bitfinex","SOLUSD",1759897769890,0.67,219.89,219.83,83.74893041]
["bitfinex","SOLUSD",1759897769891,5.21776326,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759897771217,4.54776326,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759897771718,4.54776326,219.89,219.84,4.54871203]
["bitfinex","SOLUSD",1759897771898,4.54776326,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759897772418,20.8,219.87,219.81,84.42929512]
["bitfinex","SOLUSD",1759897773505,20.8,219.87,219.82,0.68]
["bitfinex","SOLUSD",1759897773705,20.8,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759897773905,20.8,219.87,219.81,83.74929512]
["bitfinex","SOLUSD",1759897774122,20.8,219.87,219.82,0.68]
["bitfinex","SOLUSD",1759897774821,20.8,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759897775330,20.8,219.87,219.84,0.68]
["bitfinex","SOLUSD",1759897776019,20.8,219.87,219.82,5.22914676]
["bitfinex","SOLUSD",1759897776229,20.8,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759897777202,20.8,219.87,219.84,0.68]
["bitfinex","SOLUSD",1759897777520,20.8,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759897778802,53.2,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759897779228,20.8,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759897779405,53.2,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759897780339,53.2,219.87,219.84,0.7]
["bitfinex","SOLUSD",1759897780503,53.89,219.87,219.82,84.44914676]
["bitfinex","SOLUSD",1759897780825,53.2,219.87,219.82,83.74914676]
["bitfinex","SOLUSD",1759897781029,0.69,219.86,219.82,83.74914676]
["bitfinex","SOLUSD",1759897781224,0.69,219.86,219.82,84.44914676]
["bitfinex","SOLUSD",1759897781525,58.43814608,219.87,219.82,84.44914676]
["bitfinex","SOLUSD",1759897781824,32.4,219.86,219.83,0.7]
["bitfinex","SOLUSD",1759897782916,32.4,219.86,219.82,83.74914676]
["bitfinex","SOLUSD",1759897783222,32.4,219.86,219.82,84.44914676]
["bitfinex","SOLUSD",1759897784309,32.4,219.86,219.59,22.72839101]
["bitfinex","SOLUSD",1759897784310,0.69,219.85,219.76,0.7]
["bitfinex","SOLUSD",1759897784801,32.4,219.86,219.76,0.7]
["bitfinex","SOLUSD",1759897784802,33.09,219.86,219.76,0.7]
["bitfinex","SOLUSD",1759897786008,37.63836643,219.86,219.77,4.55021158]
["bitfinex","SOLUSD",1759897786222,37.63836643,219.86,219.78,0.7]
["bitfinex","SOLUSD",1759897787102,37.63836643,219.86,219.79,4.54979753]
["bitfinex","SOLUSD",1759897787306,0.69,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1759897787503,0.69,219.84,219.78,0.7]
["bitfinex","SOLUSD",1759897788928,0.69,219.84,219.78,5.24993357]
["bitfinex","SOLUSD",1759897789734,0.69,219.84,219.78,84.44993357]
["bitfinex","SOLUSD",1759897790345,32.38,219.83,219.78,84.44993357]
["bitfinex","SOLUSD",1759897790520,32.38,219.83,219.79,0.7]
["bitfinex","SOLUSD",1759897790842,32.38,219.83,219.8,0.7]
["bitfinex","SOLUSD",1759897791142,0.69,219.84,219.8,0.7]
["bitfinex","SOLUSD",1759897791439,32.38,219.83,219.8,0.7]
["bitfinex","SOLUSD",1759897791740,0.69,219.84,219.8,0.7]
["bitfinex","SOLUSD",1759897791940,32.38,219.83,219.8,0.7]
["bitfinex","SOLUSD",1759897792443,32.38,219.83,219.8,5.24956217]
["bitfinex","SOLUSD",1759897793019,32.38,219.83,219.8,0.7]
["bitfinex","SOLUSD",1759897793223,32.38,219.83,219.8,5.24957196]
["bitfinex","SOLUSD",1759897795060,0.69,219.84,219.8,5.24957196]
["bitfinex","SOLUSD",1759897795237,32.38,219.83,219.8,5.24957196]
["bitfinex","SOLUSD",1759897795764,32.38,219.83,219.8,84.44957196]
["bitfinex","SOLUSD",1759897796838,0.69,219.84,219.8,84.44957196]
["bitfinex","SOLUSD",1759897797057,32.38,219.83,219.8,84.44957196]
["bitfinex","SOLUSD",1759897800959,0.69,219.84,219.8,84.44957196]
["bitfinex","SOLUSD",1759897801144,32.36,219.83,219.8,84.44957196]
["bitfinex","SOLUSD",1759897801935,32.36,219.83,219.81,0.7]
["bitfinex","SOLUSD",1759897802440,32.36,219.83,219.8,83.74957196]
["bitfinex","SOLUSD",1759897802839,32.36,219.83,219.81,0.7]
["bitfinex","SOLUSD",1759897803154,15.19645509,219.92,219.82,0.7]
["bitfinex","SOLUSD",1759897803475,40.69195845,219.91,219.83,15.92139379]
["bitfinex","SOLUSD",1759897803683,35.42454615,219.9,219.84,0.7]
["bitfinex","SOLUSD",1759897803971,3.06454615,219.89,219.84,0.7]
["bitfinex","SOLUSD",1759897804166,3.78454615,219.89,219.83,15.92139379]
["bitfinex","SOLUSD",1759897804372,3.78454615,219.89,219.84,0.7]
["bitfinex","SOLUSD",1759897804579,3.06454615,219.89,219.84,0.7]
["bitfinex","SOLUSD",1759897804874,0.72,219.88,219.8,79.2]
["bitfinex","SOLUSD",1759897805074,21.52,219.87,219.8,79.2]
["bitfinex","SOLUSD",1759897805279,33.08,219.86,219.8,4.54941029]
["bitfinex","SOLUSD",1759897805578,0.72,219.85,219.8,4.54941029]
["bitfinex","SOLUSD",1759897805878,0.72,219.84,219.8,4.54941029]
["bitfinex","SOLUSD",1759897806073,32.36,219.86,219.81,0.7]
["bitfinex","SOLUSD",1759897806280,0.72,219.85,219.8,4.54941029]
["bitfinex","SOLUSD",1759897806580,0.72,219.85,219.8,5.24941029]
["bitfinex","SOLUSD",1759897806882,32.36,219.86,219.81,0.7]
["bitfinex","SOLUSD",1759897807062,33.08,219.86,219.81,0.7]
["bitfinex","SOLUSD",1759897807370,32.36,219.86,219.81,0.7]
["bitfinex","SOLUSD",1759897807577,32.36,219.86,219.77,90.57551819]
["bitfinex","SOLUSD",1759897807578,0.72,219.85,219.79,4.54978433]
["bitfinex","SOLUSD",1759897807763,0.72,219.84,219.79,4.54978433]
["bitfinex","SOLUSD",1759897807958,0.72,219.83,219.79,5.24978433]
["bitfinex","SOLUSD",1759897808165,37.62840049,219.86,219.8,0.7]
["bitfinex","SOLUSD",1759897808950,3.06583483,219.85,219.8,0.7]
["bitfinex","SOLUSD",1759897809166,0.72,219.84,219.8,0.7]
["bitfinex","SOLUSD",1759897809681,0.72,219.83,219.79,83.74978433]
["bitfinex","SOLUSD",1759897809867,0.72,219.83,219.79,84.44978433]
["bitfinex","SOLUSD",1759897810777,33.06,219.82,219.77,4.5501414]
["bitfinex","SOLUSD",1759897810977,0.72,219.81,219.76,79.2]
["bitfinex","SOLUSD",1759897811180,32.34,219.82,219.77,0.7]
["bitfinex","SOLUSD",1759897811976,32.34,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1759897812181,32.34,219.82,219.78,5.25000455]
["bitfinex","SOLUSD",1759897812558,32.34,219.82,219.79,0.7]
["bitfinex","SOLUSD",1759897813155,20.8,219.86,219.8,0.7]
["bitfinex","SOLUSD",1759897813351,35.40630153,219.85,219.8,0.7]
["bitfinex","SOLUSD",1759897813575,32.34,219.85,219.8,0.7]
["bitfinex","SOLUSD",1759897813877,20.8,219.86,219.81,0.7]
["bitfinex","SOLUSD",1759897814082,32.34,219.85,219.81,0.7]
["bitfinex","SOLUSD",1759897814381,33.06,219.85,219.79,4.54977073]
["bitfinex","SOLUSD",1759897814705,33.06,219.85,219.79,5.24977073]
["bitfinex","SOLUSD",1759897815581,33.06,219.85,219.79,0.7]
["bitfinex","SOLUSD",1759897816177,32.34,219.85,219.79,0.7]
["bitfinex","SOLUSD",1759897816581,32.34,219.85,219.79,79.9]
["bitfinex","SOLUSD",1759897816760,32.34,219.85,219.79,79.2]
["bitfinex","SOLUSD",1759897817098,32.34,219.85,219.8,0.7]
["bitfinex","SOLUSD",1759897817386,32.34,219.85,219.81,0.7]
["bitfinex","SOLUSD",1759897817682,32.34,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1759897817978,20.8,219.89,219.83,0.7]
["bitfinex","SOLUSD",1759897818164,32.34,219.88,219.83,0.7]
["bitfinex","SOLUSD",1759897818375,14.52247626,219.96,219.83,0.7]
["bitfinex","SOLUSD",1759897818580,3.06556206,219.95,219.84,10.87647521]
["bitfinex","SOLUSD",1759897818791,3.06556206,219.95,219.85,0.7]
["bitfinex","SOLUSD",1759897818993,3.06556206,219.96,219.85,0.7]
["bitfinex","SOLUSD",1759897819299,3.06556206,219.96,219.89,20.8]
["bitfinex","SOLUSD",1759897819478,3.06556206,219.96,219.9,0.7]
["bitfinex","SOLUSD",1759897819677,3.06556206,219.96,219.91,15.91560183]
["bitfinex","SOLUSD",1759897819880,0.1,219.98,219.92,0.7]
["bitfinex","SOLUSD",1759897821778,0.1,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1759897821978,0.1,219.98,219.94,0.7]
["bitfinex","SOLUSD",1759897822579,0.1,219.98,219.95,32.32]
["bitfinex","SOLUSD",1759897822898,1e-08,219.98,219.97,31.67647521]
["bitfinex","SOLUSD",1759897823087,1e-08,219.98,219.97,32.13108265]
["bitfinex","SOLUSD",1759897823393,1e-08,220.01,220.0,31.67647521]
["bitfinex","SOLUSD",1759897823594,1e-08,220.01,220.0,63.99647521]
["bitfinex","SOLUSD",1759897823798,1e-08,220.01,220.0,69.24192975]
["bitfinex","SOLUSD",1759897823988,1e-08,220.01,220.0,71.06288438]
["bitfinex","SOLUSD",1759897826697,1e-08,220.03,220.01,10.87647521]
["bitfinex","SOLUSD",1759897826904,1e-08,220.03,220.02,11.33097934]
["bitfinex","SOLUSD",1759897827092,1e-08,220.04,220.03,10.87647521]
["bitfinex","SOLUSD",1759897827277,1e-08,220.04,220.03,43.87647521]
["bitfinex","SOLUSD",1759897827979,1e-08,220.04,220.03,48.42131]
["bitfinex","SOLUSD",1759897828380,1e-08,220.04,220.03,48.87579347]
["bitfinex","SOLUSD",1759897832599,1e-08,220.04,220.03,50.67600233]
["bitfinex","SOLUSD",1759897832898,1e-08,220.04,220.03,18.39600233]
["bitfinex","SOLUSD",1759897833102,1e-08,220.04,220.03,50.22151886]
["bitfinex","SOLUSD",1759897833281,1e-08,220.04,220.03,50.67600233]
["bitfinex","SOLUSD",1759897834203,1e-08,220.04,220.03,64.36600233]
["bitfinex","SOLUSD",1759897834408,1e-08,220.04,220.03,50.67600233]
["bitfinex","SOLUSD",1759897834709,1e-08,220.11,220.1,31.67647521]
["bitfinex","SOLUSD",1759897834903,1e-08,220.11,220.1,63.95647521]
["bitfinex","SOLUSD",1759897835381,1e-08,220.11,220.1,66.49660125]
["bitfinex","SOLUSD",1759897835587,0.1,220.14,220.13,31.67647521]
["bitfinex","SOLUSD",1759897835808,0.1,220.18,220.14,10.87647521]
["bitfinex","SOLUSD",1759897836180,1e-08,220.15,220.14,10.87647521]
["bitfinex","SOLUSD",1759897836378,1e-08,220.15,220.14,12.69610446]
["bitfinex","SOLUSD",1759897836600,1e-08,220.18,220.17,31.67647521]
["bitfinex","SOLUSD",1759897836803,1e-08,220.18,220.17,63.95647521]
["bitfinex","SOLUSD",1759897837004,1e-08,220.18,220.17,64.67647521]
["bitfinex","SOLUSD",1759897837898,1e-08,220.18,220.17,78.33364239]
["bitfinex","SOLUSD",1759897838403,1e-08,220.18,220.17,77.61364239]
["bitfinex","SOLUSD",1759897838594,1e-08,220.18,220.17,82.87558725]
["bitfinex","SOLUSD",1759897839606,1e-08,220.18,220.17,84.69488545]
["bitfinex","SOLUSD",1759897841904,1e-08,220.18,220.17,52.41488545]
["bitfinex","SOLUSD",1759897842109,1e-08,220.18,220.17,84.67488545]
["bitfinex","SOLUSD",1759897844098,1e-08,220.18,220.17,83.95488545]
["bitfinex","SOLUSD",1759897845021,1e-08,220.18,220.17,83.93488545]
["bitfinex","SOLUSD",1759897846316,1e-08,220.18,220.17,63.13488545]
["bitfinex","SOLUSD",1759897847822,1e-08,220.18,220.17,20.01841024]
["bitfinex","SOLUSD",1759897848217,1e-08,220.18,220.17,63.13488545]
["bitfinex","SOLUSD",1759897851817,1e-08,220.18,220.17,52.25841024]
["bitfinex","SOLUSD",1759897853524,0.69000001,220.18,220.17,36.78194486]
["bitfinex","SOLUSD",1759897856118,0.69000001,220.18,220.17,4.54194486]
["bitfinex","SOLUSD",1759897856425,0.69000001,220.18,220.15,36.78215876]
["bitfinex","SOLUSD",1759897856609,0.69,220.17,220.15,36.78215876]
["bitfinex","SOLUSD",1759897856812,0.69,220.16,220.15,36.78215876]
["bitfinex","SOLUSD",1759897857114,0.69,220.16,220.15,4.54215876]
["bitfinex","SOLUSD",1759897858222,0.69,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1759897858440,0.69,220.15,220.14,4.54256382]
["bitfinex","SOLUSD",1759897859138,0.69,220.15,220.12,36.78279054]
["bitfinex","SOLUSD",1759897859329,0.69,220.14,220.12,36.78279054]
["bitfinex","SOLUSD",1759897859529,0.69,220.13,220.12,36.78279054]
["bitfinex","SOLUSD",1759897860522,0.69,220.15,220.12,4.54279054]
["bitfinex","SOLUSD",1759897860723,1e-08,220.18,220.13,32.92]
["bitfinex","SOLUSD",1759897861129,1e-08,220.18,220.14,0.7]
["bitfinex","SOLUSD",1759897861330,1e-08,220.18,220.15,53.02]
["bitfinex","SOLUSD",1759897861638,1e-08,220.18,220.15,54.83987761]
["bitfinex","SOLUSD",1759897861804,1e-08,220.18,220.16,0.7]
["bitfinex","SOLUSD",1759897862002,1e-08,220.18,220.17,32.22]
["bitfinex","SOLUSD",1759897862230,1e-08,220.18,220.17,36.76194486]
["bitfinex","SOLUSD",1759897862823,1e-08,220.18,220.17,37.48194486]
["bitfinex","SOLUSD",1759897863031,1e-08,220.18,220.17,36.76194486]
["bitfinex","SOLUSD",1759897863609,0.66000001,220.18,220.17,36.76194486]
["bitfinex","SOLUSD",1759897865325,0.66000001,220.18,220.16,32.22]
["bitfinex","SOLUSD",1759897865509,0.66,220.17,220.15,36.76227896]
["bitfinex","SOLUSD",1759897865705,0.66,220.16,220.15,36.76227896]
["bitfinex","SOLUSD",1759897866236,0.66,220.16,220.09,11.35881736]
["bitfinex","SOLUSD",1759897866430,0.66,220.15,220.1,36.76338936]
["bitfinex","SOLUSD",1759897866622,0.66,220.14,220.1,48.12186278]
["bitfinex","SOLUSD",1759897869625,0.66,220.15,220.1,48.12186278]
["bitfinex","SOLUSD",1759897870131,0.66,220.15,220.1,48.84186278]
["bitfinex","SOLUSD",1759897870636,1e-08,220.18,220.1,48.84186278]
["bitfinex","SOLUSD",1759897870818,0.66,220.17,220.11,0.72]
["bitfinex","SOLUSD",1759897871631,0.66,220.17,220.1,36.76338936]
["bitfinex","SOLUSD",1759897871824,0.66,220.16,220.1,36.76338936]
["bitfinex","SOLUSD",1759897872024,0.66,220.15,220.08,16.62306298]
["bitfinex","SOLUSD",1759897872233,0.66,220.15,220.09,32.22]
["bitfinex","SOLUSD",1759897872838,0.66,220.15,220.09,32.94]
["bitfinex","SOLUSD",1759897873334,0.66,220.15,220.1,4.54338936]
["bitfinex","SOLUSD",1759897873520,0.66,220.15,220.1,5.26338936]
["bitfinex","SOLUSD",1759897873836,0.66,220.17,220.11,0.72]
["bitfinex","SOLUSD",1759897874046,3.70230695,220.17,220.11,0.72]
["bitfinex","SOLUSD",1759897874224,3.70230695,220.17,220.1,15.90186278]
["bitfinex","SOLUSD",1759897874764,3.04230695,220.17,220.1,16.62186278]
["bitfinex","SOLUSD",1759897874949,0.66,220.16,220.1,16.62186278]
["bitfinex","SOLUSD",1759897875937,1e-08,220.18,220.11,0.72]
["bitfinex","SOLUSD",1759897876138,1e-08,220.18,220.12,32.22]
["bitfinex","SOLUSD",1759897876635,1e-08,220.18,220.13,0.72]
["bitfinex","SOLUSD",1759897877143,0.66,220.17,220.12,32.22]
["bitfinex","SOLUSD",1759897877345,0.66,220.17,220.13,5.26277018]
["bitfinex","SOLUSD",1759897877530,0.66,220.16,220.09,79.92]
["bitfinex","SOLUSD",1759897877736,1e-08,220.18,220.1,5.26338936]
["bitfinex","SOLUSD",1759897877933,1e-08,220.18,220.11,32.22]
["bitfinex","SOLUSD",1759897878132,1e-08,220.18,220.11,32.94]
["bitfinex","SOLUSD",1759897878333,1e-08,220.18,220.12,0.72]
["bitfinex","SOLUSD",1759897879041,1e-08,220.18,220.12,79.92]
["bitfinex","SOLUSD",1759897879244,1e-08,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1759897879455,1e-08,220.18,220.17,32.22]
["bitfinex","SOLUSD",1759897879639,1e-08,220.18,220.17,32.94]
["bitfinex","SOLUSD",1759897879844,0.1,220.27,220.2,20.8]
["bitfinex","SOLUSD",1759897880046,0.1,220.27,220.2,53.02]
["bitfinex","SOLUSD",1759897880646,0.1,220.27,220.21,0.72]
["bitfinex","SOLUSD",1759897881465,0.1,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1759897881665,0.76,220.27,220.22,5.26091363]
["bitfinex","SOLUSD",1759897882281,0.1,220.27,220.22,5.26091363]
["bitfinex","SOLUSD",1759897884066,0.1,220.27,220.23,5.26059455]
["bitfinex","SOLUSD",1759897884566,0.1,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759897885347,0.1,220.27,220.25,0.72]
["bitfinex","SOLUSD",1759897885547,0.1,220.27,220.26,0.72]
["bitfinex","SOLUSD",1759897885765,0.76,220.27,220.23,83.74059455]
["bitfinex","SOLUSD",1759897885971,0.1,220.27,220.23,84.46059455]
["bitfinex","SOLUSD",1759897886157,0.1,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759897886356,0.1,220.27,220.25,0.72]
["bitfinex","SOLUSD",1759897886955,0.1,220.27,220.23,95.09236315]
["bitfinex","SOLUSD",1759897887160,0.1,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759897888272,0.1,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1759897890660,0.1,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759897890861,0.1,220.27,220.25,0.72]
["bitfinex","SOLUSD",1759897891976,0.1,220.27,220.26,0.72]
["bitfinex","SOLUSD",1759897892272,0.1,220.27,220.25,0.67]
["bitfinex","SOLUSD",1759897892675,0.1,220.27,220.26,0.67]
["bitfinex","SOLUSD",1759897892861,0.1,220.27,220.26,5.21008898]
["bitfinex","SOLUSD",1759897893057,0.1,220.27,220.26,4.54008898]
["bitfinex","SOLUSD",1759897893780,0.1,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1759897893977,0.1,220.27,220.25,5.21029511]
["bitfinex","SOLUSD",1759897895263,0.1,220.27,220.26,0.67]
["bitfinex","SOLUSD",1759897895465,0.1,220.27,220.25,5.21029511]
["bitfinex","SOLUSD",1759897895888,0.1,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1759897896072,0.1,220.27,220.26,0.67]
["bitfinex","SOLUSD",1759897896987,0.1,220.27,220.26,5.21008898]
["bitfinex","SOLUSD",1759897899583,0.1,220.27,220.26,4.54008898]
["bitfinex","SOLUSD",1759897900386,0.1,220.27,220.26,5.26008898]
["bitfinex","SOLUSD",1759897905593,0.1,220.27,220.26,0.72]
["bitfinex","SOLUSD",1759897905891,0.81,220.27,220.19,0.72]
["bitfinex","SOLUSD",1759897906390,0.1,220.27,220.19,32.9]
["bitfinex","SOLUSD",1759897906607,0.1,220.27,220.2,0.72]
["bitfinex","SOLUSD",1759897906968,0.71,220.26,220.2,0.72]
["bitfinex","SOLUSD",1759897907170,0.1,220.27,220.2,0.72]
["bitfinex","SOLUSD",1759897907478,0.1,220.27,220.22,20.8]
["bitfinex","SOLUSD",1759897907780,0.1,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759897908190,0.1,220.27,220.25,0.72]
["bitfinex","SOLUSD",1759897908583,0.1,220.27,220.26,0.72]
["bitfinex","SOLUSD",1759897908985,0.81,220.27,220.18,22.70845918]
["bitfinex","SOLUSD",1759897909180,0.81,220.27,220.19,32.9]
["bitfinex","SOLUSD",1759897909402,0.81,220.27,220.21,11.3527996]
["bitfinex","SOLUSD",1759897909796,0.81,220.27,220.21,12.0727996]
["bitfinex","SOLUSD",1759897911277,0.81,220.27,220.22,0.72]
["bitfinex","SOLUSD",1759897911278,0.1,220.27,220.22,0.72]
["bitfinex","SOLUSD",1759897911475,0.1,220.27,220.23,32.18]
["bitfinex","SOLUSD",1759897911678,0.1,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759897912093,0.1,220.27,220.25,0.72]
["bitfinex","SOLUSD",1759897912286,0.1,220.27,220.26,0.72]
["bitfinex","SOLUSD",1759897913189,0.1,220.27,220.26,5.26008898]
["bitfinex","SOLUSD",1759897913395,0.1,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759897913595,0.1,220.27,220.24,5.26050127]
["bitfinex","SOLUSD",1759897913797,3.90288369,220.41,220.25,0.72]
["bitfinex","SOLUSD",1759897914005,0.71,220.4,220.25,0.72]
["bitfinex","SOLUSD",1759897914186,0.71,220.4,220.26,10.87647521]
["bitfinex","SOLUSD",1759897914389,20.8,220.38,220.27,32.9]
["bitfinex","SOLUSD",1759897914618,0.71,220.37,220.24,20.8]
["bitfinex","SOLUSD",1759897914789,0.71,220.36,220.25,0.72]
["bitfinex","SOLUSD",1759897915197,4.53823462,220.35,220.26,4.54008898]
["bitfinex","SOLUSD",1759897915407,20.8,220.33,220.26,4.54008898]
["bitfinex","SOLUSD",1759897916121,0.71,220.32,220.26,4.54008898]
["bitfinex","SOLUSD",1759897916295,21.51,220.34,220.27,0.72]
["bitfinex","SOLUSD",1759897916496,5.24845189,220.34,220.27,0.72]
["bitfinex","SOLUSD",1759897916691,0.71,220.34,220.26,0.72]
["bitfinex","SOLUSD",1759897917598,5.24846789,220.34,220.26,0.72]
["bitfinex","SOLUSD",1759897917894,0.71,220.34,220.26,0.72]
["bitfinex","SOLUSD",1759897918291,0.71,220.38,220.27,4.53988287]
["bitfinex","SOLUSD",1759897918511,0.71,220.38,220.28,0.72]
["bitfinex","SOLUSD",1759897918713,0.71,220.38,220.28,32.88]
["bitfinex","SOLUSD",1759897918913,0.71,220.38,220.29,0.72]
["bitfinex","SOLUSD",1759897920019,4.63708317,220.41,220.29,0.72]
["bitfinex","SOLUSD",1759897920316,4.63708317,220.41,220.3,15.88742622]
["bitfinex","SOLUSD",1759897920317,21.51,220.4,220.3,15.88742622]
["bitfinex","SOLUSD",1759897920512,3.04985492,220.39,220.3,15.88742622]
["bitfinex","SOLUSD",1759897920714,3.04985492,220.39,220.31,0.72]
["bitfinex","SOLUSD",1759897921615,3.75985492,220.39,220.32,4.53885257]
["bitfinex","SOLUSD",1759897923909,3.75985492,220.39,220.32,5.23885257]
["bitfinex","SOLUSD",1759897924820,1.23985492,220.39,220.33,32.86]
["bitfinex","SOLUSD",1759897925035,0.8,220.41,220.33,53.66]
["bitfinex","SOLUSD",1759897925330,0.1,220.41,220.34,15.88454206]
["bitfinex","SOLUSD",1759897925536,0.1,220.41,220.37,20.8]
["bitfinex","SOLUSD",1759897925738,0.1,220.41,220.38,20.8]
["bitfinex","SOLUSD",1759897926029,0.1,220.41,220.39,32.16]
["bitfinex","SOLUSD",1759897926609,0.1,220.5,220.42,20.8]
["bitfinex","SOLUSD",1759897927363,0.7,220.49,220.43,32.16]
["bitfinex","SOLUSD",1759897927522,0.7,220.49,220.41,20.8]
["bitfinex","SOLUSD",1759897927523,0.7,220.48,220.42,4.5367516]
["bitfinex","SOLUSD",1759897927828,0.7,220.48,220.42,15.87873508]
["bitfinex","SOLUSD",1759897929444,0.8,220.5,220.42,48.03873508]
["bitfinex","SOLUSD",1759897929640,0.7,220.49,220.4,20.8]
["bitfinex","SOLUSD",1759897929817,0.7,220.48,220.4,25.33714794]
["bitfinex","SOLUSD",1759897930018,0.7,220.48,220.4,36.68016064]
["bitfinex","SOLUSD",1759897930235,0.7,220.48,220.4,68.84016064]
["bitfinex","SOLUSD",1759897930436,0.7,220.48,220.4,36.68016064]
["bitfinex","SOLUSD",1759897930630,0.7,220.48,220.41,32.16]
["bitfinex","SOLUSD",1759897930828,0.7,220.47,220.4,32.16]
["bitfinex","SOLUSD",1759897931040,0.7,220.46,220.4,32.16]
["bitfinex","SOLUSD",1759897931218,0.7,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1759897931424,0.7,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1759897932331,0.7,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1759897932531,0.7,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759897933232,0.1,220.5,220.39,4.53741095]
["bitfinex","SOLUSD",1759897933233,0.7,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759897933455,0.7,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1759897933618,0.7,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1759897933823,4.53577952,220.47,220.39,4.53741095]
["bitfinex","SOLUSD",1759897934028,0.7,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1759897934248,0.7,220.45,220.39,15.88093833]
["bitfinex","SOLUSD",1759897934621,0.7,220.45,220.39,11.34352738]
["bitfinex","SOLUSD",1759897935545,0.7,220.45,220.38,4.53761684]
["bitfinex","SOLUSD",1759897936239,0.7,220.45,220.38,15.88165894]
["bitfinex","SOLUSD",1759897937538,0.7,220.46,220.38,15.88165894]
["bitfinex","SOLUSD",1759897937935,0.7,220.48,220.38,15.88165894]
["bitfinex","SOLUSD",1759897938348,0.7,220.49,220.38,15.88165894]
["bitfinex","SOLUSD",1759897939136,0.7,220.48,220.38,15.88165894]
["bitfinex","SOLUSD",1759897939332,0.8,220.5,220.41,20.8]
["bitfinex","SOLUSD",1759897939632,0.1,220.5,220.45,20.8]
["bitfinex","SOLUSD",1759897940447,0.8,220.5,220.45,20.8]
["bitfinex","SOLUSD",1759897940755,0.8,220.5,220.42,52.94]
["bitfinex","SOLUSD",1759897941255,0.8,220.5,220.43,15.87805651]
["bitfinex","SOLUSD",1759897941854,0.1,220.5,220.43,15.87805651]
["bitfinex","SOLUSD",1759897942037,0.8,220.5,220.43,15.87805651]
["bitfinex","SOLUSD",1759897942738,0.8,220.5,220.43,48.01805651]
["bitfinex","SOLUSD",1759897943553,0.1,220.5,220.43,48.01805651]
["bitfinex","SOLUSD",1759897947554,0.1,220.5,220.43,15.87805651]
["bitfinex","SOLUSD",1759897947859,0.8,220.5,220.44,32.14]
["bitfinex","SOLUSD",1759897948157,0.8,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1759897948351,0.7,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759897948551,0.7,220.49,220.45,15.876616]
["bitfinex","SOLUSD",1759897948958,0.7,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759897949531,0.7,220.48,220.39,4.53741095]
["bitfinex","SOLUSD",1759897949739,0.7,220.47,220.39,4.53741095]
["bitfinex","SOLUSD",1759897949947,0.7,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1759897950155,0.7,220.46,220.41,11.34245209]
["bitfinex","SOLUSD",1759897950359,0.7,220.45,220.41,11.34245209]
["bitfinex","SOLUSD",1759897950862,0.7,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1759897951060,10.87647521,220.49,220.38,4.53751651]
["bitfinex","SOLUSD",1759897951061,0.7,220.43,220.38,4.53751651]
["bitfinex","SOLUSD",1759897951259,0.7,220.42,220.38,4.53751651]
["bitfinex","SOLUSD",1759897951558,0.7,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1759897951765,0.7,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1759897951955,0.7,220.41,220.3,11.34811687]
["bitfinex","SOLUSD",1759897952140,5.23732061,220.4,220.31,4.53905859]
["bitfinex","SOLUSD",1759897952468,0.7,220.39,220.31,4.53905859]
["bitfinex","SOLUSD",1759897952659,0.7,220.38,220.28,4.53967677]
["bitfinex","SOLUSD",1759897952865,20.8,220.36,220.28,4.53967677]
["bitfinex","SOLUSD",1759897953035,0.7,220.35,220.28,4.53967677]
["bitfinex","SOLUSD",1759897953243,0.7,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1759897953441,0.7,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759897953670,0.7,220.32,220.25,4.54029511]
["bitfinex","SOLUSD",1759897953861,0.7,220.31,220.18,22.90824851]
["bitfinex","SOLUSD",1759897954062,0.7,220.3,220.18,55.04824851]
["bitfinex","SOLUSD",1759897954269,20.8,220.36,220.21,10.87647521]
["bitfinex","SOLUSD",1759897954568,0.7,220.34,220.23,20.8]
["bitfinex","SOLUSD",1759897954755,0.7,220.34,220.23,52.94]
["bitfinex","SOLUSD",1759897955161,21.5,220.36,220.23,52.94]
["bitfinex","SOLUSD",1759897955455,0.7,220.35,220.23,52.94]
["bitfinex","SOLUSD",1759897956252,0.7,220.35,220.24,15.89175444]
["bitfinex","SOLUSD",1759897958168,0.7,220.35,220.24,38.59426079]
["bitfinex","SOLUSD",1759897961463,4.53785113,220.37,220.24,38.59426079]
["bitfinex","SOLUSD",1759897961464,20.8,220.33,220.24,4.54050127]
["bitfinex","SOLUSD",1759897961664,11.56647521,220.32,220.24,4.54050127]
["bitfinex","SOLUSD",1759897961866,0.69,220.31,220.24,4.54050127]
["bitfinex","SOLUSD",1759897962059,0.69,220.3,220.24,4.54050127]
["bitfinex","SOLUSD",1759897962257,0.69,220.29,220.24,4.54050127]
["bitfinex","SOLUSD",1759897962474,0.69,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1759897962665,0.69,220.27,220.21,15.89368208]
["bitfinex","SOLUSD",1759897963186,0.69,220.26,220.21,15.89368208]
["bitfinex","SOLUSD",1759897963361,0.69,220.25,220.21,15.89368208]
["bitfinex","SOLUSD",1759897963554,0.69,220.24,220.18,0.2]
["bitfinex","SOLUSD",1759897964675,5.23050237,220.24,220.18,0.2]
["bitfinex","SOLUSD",1759897966196,5.23050237,220.24,220.18,4.74172983]
["bitfinex","SOLUSD",1759897966494,0.69,220.23,220.18,4.74172983]
["bitfinex","SOLUSD",1759897966787,0.69,220.22,220.18,0.2]
["bitfinex","SOLUSD",1759897967256,10.87647521,220.21,220.18,0.2]
["bitfinex","SOLUSD",1759897967456,0.69,220.2,220.18,0.2]
["bitfinex","SOLUSD",1759897967879,0.69,220.2,219.96,13.63]
["bitfinex","SOLUSD",1759897967880,31.67647521,220.19,220.05,32.16]
["bitfinex","SOLUSD",1759897968076,0.69,220.18,220.07,0.21]
["bitfinex","SOLUSD",1759897968682,10.87647521,220.17,220.08,15.90330788]
["bitfinex","SOLUSD",1759897969069,0.69,220.16,220.08,15.90330788]
["bitfinex","SOLUSD",1759897969265,0.69,220.15,220.08,4.54380225]
["bitfinex","SOLUSD",1759897969478,0.69,220.14,220.08,4.54380225]
["bitfinex","SOLUSD",1759897969688,10.87647521,220.12,220.0,0.21]
["bitfinex","SOLUSD",1759897969975,0.69,220.11,220.0,0.21]
["bitfinex","SOLUSD",1759897970173,0.69,220.13,220.01,20.8]
["bitfinex","SOLUSD",1759897970495,0.69,220.13,220.03,20.8]
["bitfinex","SOLUSD",1759897970675,0.69,220.13,220.04,16.11619886]
["bitfinex","SOLUSD",1759897970875,21.49,220.17,220.04,16.11619886]
["bitfinex","SOLUSD",1759897971082,21.49,220.17,220.05,0.21]
["bitfinex","SOLUSD",1759897971384,0.69,220.19,220.07,20.8]
["bitfinex","SOLUSD",1759897971586,0.69,220.19,220.08,0.21]
["bitfinex","SOLUSD",1759897972793,0.69,220.19,220.09,15.9025853]
["bitfinex","SOLUSD",1759897972985,0.69,220.18,220.09,15.9025853]
["bitfinex","SOLUSD",1759897973177,0.69,220.17,220.09,15.9025853]
["bitfinex","SOLUSD",1759897973376,10.87647521,220.19,220.09,15.9025853]
["bitfinex","SOLUSD",1759897973581,0.69,220.16,220.09,15.9025853]
["bitfinex","SOLUSD",1759897973875,0.69,220.15,220.09,15.9025853]
["bitfinex","SOLUSD",1759897974074,0.69,220.18,220.09,15.9025853]
["bitfinex","SOLUSD",1759897974293,10.87647521,220.19,220.09,15.9025853]
["bitfinex","SOLUSD",1759897974593,0.69,220.17,220.09,15.9025853]
["bitfinex","SOLUSD",1759897975169,0.69,220.16,220.09,15.9025853]
["bitfinex","SOLUSD",1759897975393,0.69,220.18,220.1,0.21]
["bitfinex","SOLUSD",1759897977396,10.87647521,220.22,220.1,0.21]
["bitfinex","SOLUSD",1759897977397,0.69,220.22,220.11,68.88114033]
["bitfinex","SOLUSD",1759897977581,0.69,220.25,220.14,20.8]
["bitfinex","SOLUSD",1759897977781,0.69,220.25,220.15,0.21]
["bitfinex","SOLUSD",1759897979674,0.69,220.25,220.16,15.89752906]
["bitfinex","SOLUSD",1759897979910,0.69,220.24,220.16,15.89752906]
["bitfinex","SOLUSD",1759897980580,26.57486087,220.45,220.24,20.8]
["bitfinex","SOLUSD",1759897980790,0.69,220.34,220.25,0.21]
["bitfinex","SOLUSD",1759897980992,0.69,220.36,220.26,20.8]
["bitfinex","SOLUSD",1759897981295,0.69,220.36,220.27,0.21]
["bitfinex","SOLUSD",1759897981691,0.69,220.36,220.28,15.8888687]
["bitfinex","SOLUSD",1759897982294,10.87647521,220.37,220.28,4.53967677]
["bitfinex","SOLUSD",1759897982499,0.66,220.35,220.28,4.53967677]
["bitfinex","SOLUSD",1759897982702,0.66,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1759897982906,0.66,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759897983212,0.66,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1759897983410,0.66,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759897983600,0.66,220.31,220.24,4.54050127]
["bitfinex","SOLUSD",1759897983904,0.66,220.3,220.22,20.8]
["bitfinex","SOLUSD",1759897984515,20.8,220.33,220.23,16.10247604]
["bitfinex","SOLUSD",1759897984816,20.8,220.33,220.24,0.21]
["bitfinex","SOLUSD",1759897985109,21.46,220.33,220.24,0.21]
["bitfinex","SOLUSD",1759897985305,0.66,220.33,220.24,0.21]
["bitfinex","SOLUSD",1759897986198,5.19864968,220.33,220.23,15.89247604]
["bitfinex","SOLUSD",1759897986408,0.66,220.32,220.23,4.54070744]
["bitfinex","SOLUSD",1759897986595,0.66,220.31,220.23,4.54070744]
["bitfinex","SOLUSD",1759897986800,0.66,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1759897987110,0.66,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1759897987429,0.66,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1759897987618,0.66,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1759897987919,0.66,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1759897988101,0.66,220.3,220.22,15.8931977]
["bitfinex","SOLUSD",1759897988606,0.66,220.29,220.22,15.8931977]
["bitfinex","SOLUSD",1759897988814,0.66,220.32,220.23,0.21]
["bitfinex","SOLUSD",1759897989306,0.66,220.32,220.23,79.41]
["bitfinex","SOLUSD",1759897989505,0.66,220.32,220.24,0.21]
["bitfinex","SOLUSD",1759897989708,32.34,220.34,220.25,15.8910329]
["bitfinex","SOLUSD",1759897989930,0.66,220.37,220.26,0.21]
["bitfinex","SOLUSD",1759897990225,21.46,220.37,220.26,0.21]
["bitfinex","SOLUSD",1759897992234,21.46,220.37,220.27,15.88959004]
["bitfinex","SOLUSD",1759897992439,0.66,220.36,220.27,15.88959004]
["bitfinex","SOLUSD",1759897992632,0.66,220.35,220.27,15.88959004]
["bitfinex","SOLUSD",1759897992934,0.66,220.34,220.27,15.88959004]
["bitfinex","SOLUSD",1759897994121,0.66,220.34,220.27,11.34970717]
["bitfinex","SOLUSD",1759897994949,0.66,220.34,220.27,90.54970717]
["bitfinex","SOLUSD",1759897996023,0.66,220.34,220.27,15.88959004]
["bitfinex","SOLUSD",1759897997422,0.66,220.33,220.27,11.34970717]
["bitfinex","SOLUSD",1759897997625,0.66,220.32,220.27,11.34970717]
["bitfinex","SOLUSD",1759897997830,0.66,220.31,220.27,11.34970717]
["bitfinex","SOLUSD",1759897998025,0.66,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1759897998337,20.8,220.34,220.23,4.54070744]
["bitfinex","SOLUSD",1759897998338,0.66,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1759897998543,0.66,220.32,220.24,0.21]
["bitfinex","SOLUSD",1759897998840,32.28,220.33,220.26,20.8]
["bitfinex","SOLUSD",1759897999051,32.28,220.33,220.27,0.21]
["bitfinex","SOLUSD",1759897999427,32.28,220.33,220.28,15.8888687]
["bitfinex","SOLUSD",1759898000227,0.66,220.35,220.28,15.8888687]
["bitfinex","SOLUSD",1759898000545,0.66,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1759898001348,0.66,220.34,220.28,15.8888687]
["bitfinex","SOLUSD",1759898001841,0.66,220.37,220.28,21.01]
["bitfinex","SOLUSD",1759898002025,0.66,220.36,220.28,21.01]
["bitfinex","SOLUSD",1759898003742,0.66,220.36,220.29,15.88814743]
["bitfinex","SOLUSD",1759898005324,0.66,220.36,220.29,95.08814743]
["bitfinex","SOLUSD",1759898009423,31.67647521,220.42,220.3,0.21]
["bitfinex","SOLUSD",1759898009619,0.66,220.44,220.32,20.8]
["bitfinex","SOLUSD",1759898009833,0.66,220.44,220.33,32.24]
["bitfinex","SOLUSD",1759898010056,0.66,220.44,220.33,32.45]
["bitfinex","SOLUSD",1759898010236,0.66,220.43,220.34,15.88454206]
["bitfinex","SOLUSD",1759898010431,0.66,220.42,220.34,15.88454206]
["bitfinex","SOLUSD",1759898011143,0.66,220.42,220.34,16.09454206]
["bitfinex","SOLUSD",1759898011939,0.66,220.41,220.34,4.74844059]
["bitfinex","SOLUSD",1759898012141,0.66,220.41,220.34,15.88454206]
["bitfinex","SOLUSD",1759898014029,0.66,220.42,220.34,15.88454206]
["bitfinex","SOLUSD",1759898014342,0.66,220.42,220.34,16.09454206]
["bitfinex","SOLUSD",1759898014847,0.66,220.41,220.34,15.88454206]
["bitfinex","SOLUSD",1759898015048,36.776192,220.45,220.32,4.53865874]
["bitfinex","SOLUSD",1759898015049,0.66,220.4,220.32,4.53865874]
["bitfinex","SOLUSD",1759898015349,20.8,220.42,220.32,4.53865874]
["bitfinex","SOLUSD",1759898015350,0.66,220.39,220.32,4.53865874]
["bitfinex","SOLUSD",1759898016049,0.66,220.39,220.32,11.34713144]
["bitfinex","SOLUSD",1759898018454,0.66,220.43,220.33,0.21]
["bitfinex","SOLUSD",1759898018857,21.46,220.43,220.33,0.21]
["bitfinex","SOLUSD",1759898020054,0.66,220.43,220.33,0.21]
["bitfinex","SOLUSD",1759898020359,0.66,220.43,220.34,15.88454206]
["bitfinex","SOLUSD",1759898020657,0.66,220.43,220.35,0.21]
["bitfinex","SOLUSD",1759898022150,0.66,220.43,220.36,15.88310038]
["bitfinex","SOLUSD",1759898023763,0.66,220.43,220.36,95.29310038]
["bitfinex","SOLUSD",1759898023959,0.69,220.45,220.37,0.21]
["bitfinex","SOLUSD",1759898024188,0.69,220.48,220.38,15.88165894]
["bitfinex","SOLUSD",1759898024473,0.69,220.48,220.39,0.21]
["bitfinex","SOLUSD",1759898025835,0.69,220.48,220.4,3.42801612]
["bitfinex","SOLUSD",1759898026039,0.69,220.47,220.4,3.42801612]
["bitfinex","SOLUSD",1759898026343,0.69,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1759898026542,32.34,220.5,220.41,7.96501534]
["bitfinex","SOLUSD",1759898026763,0.69,220.49,220.41,7.96501534]
["bitfinex","SOLUSD",1759898027053,0.69,220.48,220.41,7.96501534]
["bitfinex","SOLUSD",1759898027434,0.69,220.48,220.41,19.30751341]
["bitfinex","SOLUSD",1759898029240,0.69,220.48,220.41,19.51751341]
["bitfinex","SOLUSD",1759898029447,0.69,220.48,220.41,98.71751341]
["bitfinex","SOLUSD",1759898029866,4.63521522,220.5,220.41,19.30751341]
["bitfinex","SOLUSD",1759898030051,0.69,220.47,220.41,19.30751341]
["bitfinex","SOLUSD",1759898031991,0.69,220.46,220.38,83.7376024]
["bitfinex","SOLUSD",1759898032147,0.69,220.45,220.35,4.53823462]
["bitfinex","SOLUSD",1759898032478,0.69,220.44,220.38,3.42801612]
["bitfinex","SOLUSD",1759898032853,0.69,220.44,220.37,3.42801612]
["bitfinex","SOLUSD",1759898033053,0.69,220.43,220.35,7.96625074]
["bitfinex","SOLUSD",1759898033266,10.87647521,220.47,220.35,4.53823462]
["bitfinex","SOLUSD",1759898033267,0.69,220.42,220.35,4.53823462]
["bitfinex","SOLUSD",1759898033444,0.69,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1759898034062,32.24,220.44,220.35,19.3118373]
["bitfinex","SOLUSD",1759898034367,32.24,220.44,220.37,3.42801612]
["bitfinex","SOLUSD",1759898034845,32.24,220.44,220.39,3.42801612]
["bitfinex","SOLUSD",1759898035264,32.24,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759898035467,32.93,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759898035672,32.24,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759898035864,0.69,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759898036877,32.24,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759898036878,32.24,220.44,220.39,19.30895445]
["bitfinex","SOLUSD",1759898037253,32.93,220.44,220.39,19.30895445]
["bitfinex","SOLUSD",1759898037779,0.69,220.47,220.4,3.42801612]
["bitfinex","SOLUSD",1759898037957,0.69,220.47,220.4,3.63801612]
["bitfinex","SOLUSD",1759898038468,0.69,220.47,220.41,3.42801612]
["bitfinex","SOLUSD",1759898038675,0.69,220.47,220.4,0.21]
["bitfinex","SOLUSD",1759898039578,0.69,220.47,220.41,15.87949729]
["bitfinex","SOLUSD",1759898040778,0.1,220.5,220.42,0.21]
["bitfinex","SOLUSD",1759898040984,0.79,220.5,220.41,16.08949729]
["bitfinex","SOLUSD",1759898041287,0.79,220.5,220.44,3.42801612]
["bitfinex","SOLUSD",1759898041489,0.1,220.5,220.41,15.87949729]
["bitfinex","SOLUSD",1759898041787,0.69,220.49,220.43,3.42801612]
["bitfinex","SOLUSD",1759898041970,0.1,220.5,220.44,3.42801612]
["bitfinex","SOLUSD",1759898042174,0.69,220.49,220.41,11.55249807]
["bitfinex","SOLUSD",1759898042486,0.69,220.49,220.43,3.42801612]
["bitfinex","SOLUSD",1759898043284,0.8,220.5,220.43,0.21]
["bitfinex","SOLUSD",1759898043586,0.8,220.5,220.45,7.96409083]
["bitfinex","SOLUSD",1759898043797,0.8,220.5,220.45,87.16409083]
["bitfinex","SOLUSD",1759898044002,0.7,220.49,220.45,87.16409083]
["bitfinex","SOLUSD",1759898044508,0.7,220.49,220.45,82.62801612]
["bitfinex","SOLUSD",1759898044691,0.1,220.5,220.45,87.16417615]
["bitfinex","SOLUSD",1759898044889,0.1,220.5,220.45,83.94616003]
["bitfinex","SOLUSD",1759898045104,0.7,220.49,220.45,87.16417615]
["bitfinex","SOLUSD",1759898045402,0.7,220.48,220.43,4.53658456]
["bitfinex","SOLUSD",1759898045605,0.7,220.47,220.41,1.3918695]
["bitfinex","SOLUSD",1759898046591,0.7,220.47,220.41,15.87949729]
["bitfinex","SOLUSD",1759898047492,0.7,220.47,220.41,17.27136679]
["bitfinex","SOLUSD",1759898047690,0.1,220.5,220.42,1.3918695]
["bitfinex","SOLUSD",1759898048000,0.1,220.5,220.45,1.3918695]
["bitfinex","SOLUSD",1759898048207,0.1,220.5,220.45,1.6018695]
["bitfinex","SOLUSD",1759898048702,0.1,220.5,220.46,15.87589585]
["bitfinex","SOLUSD",1759898049214,0.1,220.5,220.47,1.3918695]
["bitfinex","SOLUSD",1759898049503,0.1,220.5,220.46,17.47776535]
["bitfinex","SOLUSD",1759898050098,0.1,220.5,220.46,16.08589585]
["bitfinex","SOLUSD",1759898050403,0.1,220.5,220.46,17.47776535]
["bitfinex","SOLUSD",1759898050606,0.1,220.5,220.47,1.6018695]
["bitfinex","SOLUSD",1759898050795,0.1,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1759898051394,0.1,220.5,220.48,4.74555878]
["bitfinex","SOLUSD",1759898051598,0.1,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1759898052411,0.8,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1759898052607,0.7,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1759898052815,0.7,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1759898052986,0.1,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1759898053192,0.7,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1759898053697,0.7,220.49,220.46,79.2]
["bitfinex","SOLUSD",1759898053887,0.1,220.5,220.46,83.73581774]
["bitfinex","SOLUSD",1759898054088,0.7,220.49,220.46,83.73581774]
["bitfinex","SOLUSD",1759898054295,0.7,220.48,220.46,83.73581774]
["bitfinex","SOLUSD",1759898054507,0.7,220.48,220.46,79.2]
["bitfinex","SOLUSD",1759898054896,0.7,220.48,220.46,83.73596863]
["bitfinex","SOLUSD",1759898055714,0.7,220.47,220.4,20.8]
["bitfinex","SOLUSD",1759898056011,0.7,220.46,220.4,20.8]
["bitfinex","SOLUSD",1759898056185,0.7,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1759898056388,0.7,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1759898056803,0.7,220.44,220.39,4.53734907]
["bitfinex","SOLUSD",1759898057006,0.7,220.44,220.38,15.88165894]
["bitfinex","SOLUSD",1759898057788,0.7,220.44,220.38,4.53761684]
["bitfinex","SOLUSD",1759898057992,11.43800099,220.5,220.38,4.53761684]
["bitfinex","SOLUSD",1759898057993,0.7,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759898058214,0.7,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759898058396,10.87647521,220.47,220.38,4.53761684]
["bitfinex","SOLUSD",1759898058592,0.7,220.41,220.38,4.53761684]
["bitfinex","SOLUSD",1759898059014,0.7,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1759898060795,0.7,220.41,220.35,12.7372905]
["bitfinex","SOLUSD",1759898061004,0.7,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1759898061203,0.7,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1759898061603,20.8,220.47,220.37,0.21]
["bitfinex","SOLUSD",1759898061604,0.7,220.44,220.37,0.21]
["bitfinex","SOLUSD",1759898061799,0.7,220.44,220.38,2.17638853]
["bitfinex","SOLUSD",1759898062211,0.7,220.44,220.39,2.17638853]
["bitfinex","SOLUSD",1759898062539,20.8,220.45,220.39,2.17638853]
["bitfinex","SOLUSD",1759898062826,0.7,220.44,220.39,2.17638853]
["bitfinex","SOLUSD",1759898063195,0.7,220.43,220.39,79.2]
["bitfinex","SOLUSD",1759898063412,0.7,220.46,220.39,79.2]
["bitfinex","SOLUSD",1759898063612,0.7,220.45,220.39,79.2]
["bitfinex","SOLUSD",1759898064213,0.7,220.44,220.39,79.2]
["bitfinex","SOLUSD",1759898064922,0.7,220.43,220.39,79.2]
["bitfinex","SOLUSD",1759898065227,32.18,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1759898065228,10.87647521,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1759898065415,0.7,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1759898065615,10.87647521,220.46,220.34,53.0]
["bitfinex","SOLUSD",1759898065616,0.7,220.42,220.34,53.0]
["bitfinex","SOLUSD",1759898065812,0.7,220.42,220.36,2.17638853]
["bitfinex","SOLUSD",1759898066511,10.87647521,220.46,220.37,2.38638853]
["bitfinex","SOLUSD",1759898066723,0.7,220.45,220.37,2.38638853]
["bitfinex","SOLUSD",1759898066918,0.7,220.44,220.37,2.17638853]
["bitfinex","SOLUSD",1759898067520,0.7,220.44,220.36,16.09310038]
["bitfinex","SOLUSD",1759898067708,0.7,220.44,220.37,2.17638853]
["bitfinex","SOLUSD",1759898068625,0.7,220.44,220.36,18.26948891]
["bitfinex","SOLUSD",1759898069234,0.7,220.44,220.37,2.17638853]
["bitfinex","SOLUSD",1759898069413,0.7,220.44,220.38,15.88165894]
["bitfinex","SOLUSD",1759898070319,0.7,220.48,220.4,2.17638853]
["bitfinex","SOLUSD",1759898070514,0.7,220.47,220.39,0.21]
["bitfinex","SOLUSD",1759898070715,0.7,220.47,220.39,2.17638853]
["bitfinex","SOLUSD",1759898070934,0.7,220.46,220.39,2.17638853]
["bitfinex","SOLUSD",1759898071628,0.7,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1759898071815,0.7,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1759898072015,53.06,220.5,220.4,4.53720508]
["bitfinex","SOLUSD",1759898072016,10.87647521,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1759898072213,0.67,220.48,220.41,2.17638853]
["bitfinex","SOLUSD",1759898072628,0.67,220.48,220.4,18.26660631]
["bitfinex","SOLUSD",1759898072832,0.67,220.47,220.4,18.26660631]
["bitfinex","SOLUSD",1759898073430,0.67,220.47,220.4,16.09021778]
["bitfinex","SOLUSD",1759898073814,0.67,220.47,220.4,18.26660631]
["bitfinex","SOLUSD",1759898077032,0.67,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1759898077235,0.1,220.5,220.45,2.17638853]
["bitfinex","SOLUSD",1759898077567,0.77,220.5,220.45,2.17638853]
["bitfinex","SOLUSD",1759898078052,0.77,220.5,220.42,15.87877687]
["bitfinex","SOLUSD",1759898078053,10.87647521,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1759898078233,0.67,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1759898078422,0.67,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1759898078620,0.67,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1759898079222,0.67,220.45,220.41,15.87935755]
["bitfinex","SOLUSD",1759898080026,0.67,220.47,220.41,15.87935755]
["bitfinex","SOLUSD",1759898080454,0.67,220.47,220.41,18.05574608]
["bitfinex","SOLUSD",1759898082242,0.67,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1759898083937,0.67,220.47,220.43,83.73658757]
["bitfinex","SOLUSD",1759898086751,0.67,220.46,220.36,34.43543394]
["bitfinex","SOLUSD",1759898087058,25.33539388,220.49,220.37,2.17638853]
["bitfinex","SOLUSD",1759898087059,11.54647521,220.45,220.37,2.17638853]
["bitfinex","SOLUSD",1759898087356,32.83,220.47,220.39,2.17638853]
["bitfinex","SOLUSD",1759898087571,0.1,220.5,220.36,15.88310038]
["bitfinex","SOLUSD",1759898087572,0.77,220.5,220.41,2.17638853]
["bitfinex","SOLUSD",1759898087748,32.93,220.5,220.42,2.38638853]
["bitfinex","SOLUSD",1759898087942,32.93,220.5,220.42,0.21]
["bitfinex","SOLUSD",1759898088134,32.93,220.5,220.43,15.87805651]
["bitfinex","SOLUSD",1759898088334,0.67,220.49,220.43,15.87805651]
["bitfinex","SOLUSD",1759898089051,0.1,220.5,220.44,0.21]
["bitfinex","SOLUSD",1759898089846,0.1,220.5,220.44,2.38638853]
["bitfinex","SOLUSD",1759898091160,0.1,220.5,220.45,15.876616]
["bitfinex","SOLUSD",1759898091882,0.1,220.5,220.45,16.086616]
["bitfinex","SOLUSD",1759898095478,0.1,220.5,220.45,15.876616]
["bitfinex","SOLUSD",1759898095673,0.1,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1759898096959,0.77,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1759898097151,0.1,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1759898098086,0.1,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1759898098376,0.77,220.5,220.46,15.87589585]
["bitfinex","SOLUSD",1759898098580,0.1,220.5,220.46,15.87589585]
["bitfinex","SOLUSD",1759898098775,0.1,220.5,220.46,16.08589585]
["bitfinex","SOLUSD",1759898098976,0.1,220.5,220.46,15.87589585]
["bitfinex","SOLUSD",1759898099173,0.67,220.49,220.46,15.87589585]
["bitfinex","SOLUSD",1759898099975,0.1,220.5,220.46,11.33992561]
["bitfinex","SOLUSD",1759898100182,0.67,220.49,220.46,11.33992561]
["bitfinex","SOLUSD",1759898101187,0.1,220.5,220.46,11.33992561]
["bitfinex","SOLUSD",1759898101383,0.77,220.5,220.46,11.33992561]
["bitfinex","SOLUSD",1759898103768,0.67,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759898103970,0.67,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1759898104486,0.67,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1759898105300,0.67,220.49,220.43,16.08805651]
["bitfinex","SOLUSD",1759898105982,0.67,220.48,220.43,15.87805651]
["bitfinex","SOLUSD",1759898106384,0.67,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1759898107679,0.67,220.46,220.42,11.34178557]
["bitfinex","SOLUSD",1759898109177,0.67,220.45,220.42,11.34178557]
["bitfinex","SOLUSD",1759898109585,10.87647521,220.49,220.42,11.34178557]
["bitfinex","SOLUSD",1759898109788,0.67,220.47,220.42,11.34178557]
["bitfinex","SOLUSD",1759898109967,0.67,220.46,220.42,11.34178557]
["bitfinex","SOLUSD",1759898110479,0.67,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1759898110789,0.67,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1759898110995,0.67,220.43,220.41,4.53699922]
["bitfinex","SOLUSD",1759898111372,0.67,220.45,220.41,4.53699922]
["bitfinex","SOLUSD",1759898111568,0.67,220.44,220.38,4.53741679]
["bitfinex","SOLUSD",1759898111793,0.67,220.43,220.38,4.53741679]
["bitfinex","SOLUSD",1759898111995,0.67,220.43,220.38,11.5540421]
["bitfinex","SOLUSD",1759898112200,32.83,220.47,220.39,0.21]
["bitfinex","SOLUSD",1759898112499,10.87647521,220.49,220.42,2.17638853]
["bitfinex","SOLUSD",1759898112500,0.67,220.49,220.42,2.17638853]
["bitfinex","SOLUSD",1759898112698,0.67,220.49,220.43,0.21]
["bitfinex","SOLUSD",1759898112899,0.67,220.49,220.4,2.38638853]
["bitfinex","SOLUSD",1759898113090,0.67,220.48,220.4,2.38638853]
["bitfinex","SOLUSD",1759898113277,10.97647521,220.5,220.4,2.38638853]
["bitfinex","SOLUSD",1759898113485,0.67,220.49,220.4,2.38638853]
["bitfinex","SOLUSD",1759898113798,0.67,220.48,220.4,81.58638853]
["bitfinex","SOLUSD",1759898113999,0.67,220.47,220.41,15.87949729]
["bitfinex","SOLUSD",1759898115692,0.1,220.5,220.43,2.17638853]
["bitfinex","SOLUSD",1759898115895,0.1,220.5,220.44,0.21]
["bitfinex","SOLUSD",1759898116086,0.1,220.5,220.46,2.17638853]
["bitfinex","SOLUSD",1759898116286,0.1,220.5,220.47,0.21]
["bitfinex","SOLUSD",1759898116486,0.1,220.5,220.48,0.21]
["bitfinex","SOLUSD",1759898116690,0.1,220.5,220.49,2.38638853]
["bitfinex","SOLUSD",1759898117703,0.1,220.5,220.49,6.9217416]
["bitfinex","SOLUSD",1759898119499,0.1,220.51,220.49,6.9217416]
["bitfinex","SOLUSD",1759898119686,0.1,220.51,220.5,2.38638853]
["bitfinex","SOLUSD",1759898119887,0.1,220.51,220.5,2.17638853]
["bitfinex","SOLUSD",1759898120089,0.1,220.51,220.5,2.38638853]
["bitfinex","SOLUSD",1759898120507,0.1,220.51,220.5,0.21]
["bitfinex","SOLUSD",1759898120696,0.1,220.51,220.5,2.38638853]
["bitfinex","SOLUSD",1759898121082,0.1,220.51,220.5,1.60087982]
["bitfinex","SOLUSD",1759898121482,0.1,220.51,220.5,6.13602721]
["bitfinex","SOLUSD",1759898122390,0.1,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1759898122623,0.1,220.51,220.5,85.33602721]
["bitfinex","SOLUSD",1759898124006,0.1,220.51,220.5,83.94514739]
["bitfinex","SOLUSD",1759898124195,0.1,220.51,220.5,85.33602721]
["bitfinex","SOLUSD",1759898125988,0.67,220.59,220.5,17.47389569]
["bitfinex","SOLUSD",1759898126201,0.67,220.59,220.53,1.39087982]
["bitfinex","SOLUSD",1759898126394,0.67,220.58,220.53,1.39087982]
["bitfinex","SOLUSD",1759898126597,0.67,220.57,220.53,1.39087982]
["bitfinex","SOLUSD",1759898126796,0.67,220.59,220.56,1.39087982]
["bitfinex","SOLUSD",1759898127098,0.67,220.58,220.55,1.39087982]
["bitfinex","SOLUSD",1759898127499,0.67,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1759898127891,0.67,220.57,220.54,4.53424272]
["bitfinex","SOLUSD",1759898128213,0.67,220.59,220.54,17.26093463]
["bitfinex","SOLUSD",1759898128393,0.67,220.58,220.54,15.87005481]
["bitfinex","SOLUSD",1759898128588,0.67,220.57,220.54,17.26093463]
["bitfinex","SOLUSD",1759898128911,0.1,220.61,220.51,0.21]
["bitfinex","SOLUSD",1759898128912,0.67,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1759898129093,0.67,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1759898129295,0.67,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1759898129507,0.67,220.54,220.51,11.33713328]
["bitfinex","SOLUSD",1759898129905,0.67,220.53,220.51,11.33713328]
["bitfinex","SOLUSD",1759898130408,0.67,220.53,220.51,12.7280131]
["bitfinex","SOLUSD",1759898131110,0.67,220.55,220.51,17.26295482]
["bitfinex","SOLUSD",1759898131412,0.67,220.55,220.52,1.39087982]
["bitfinex","SOLUSD",1759898131611,0.67,220.58,220.52,1.39087982]
["bitfinex","SOLUSD",1759898131919,0.67,220.58,220.55,1.39087982]
["bitfinex","SOLUSD",1759898132304,0.67,220.58,220.54,1.39087982]
["bitfinex","SOLUSD",1759898133402,0.67,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1759898134692,0.67,220.58,220.55,83.73411924]
["bitfinex","SOLUSD",1759898136506,0.67,220.57,220.55,83.73411924]
["bitfinex","SOLUSD",1759898140523,0.7,220.57,220.55,83.73411924]
["bitfinex","SOLUSD",1759898141013,0.7,220.59,220.55,83.73411924]
["bitfinex","SOLUSD",1759898141514,0.7,220.58,220.55,83.73411924]
["bitfinex","SOLUSD",1759898141719,0.1,220.61,220.55,95.06941735]
["bitfinex","SOLUSD",1759898141923,0.7,220.57,220.55,83.73411924]
["bitfinex","SOLUSD",1759898142217,0.7,220.56,220.55,83.73411924]
["bitfinex","SOLUSD",1759898143313,0.1,220.61,220.55,83.73411924]
["bitfinex","SOLUSD",1759898143493,0.7,220.6,220.55,83.73411924]
["bitfinex","SOLUSD",1759898143695,0.7,220.59,220.55,83.73411924]
["bitfinex","SOLUSD",1759898144033,0.7,220.59,220.5,21.01]
["bitfinex","SOLUSD",1759898144034,20.8,220.57,220.48,4.53555878]
["bitfinex","SOLUSD",1759898144433,0.7,220.56,220.48,4.53555878]
["bitfinex","SOLUSD",1759898144729,10.87647521,220.54,220.45,36.656176]
["bitfinex","SOLUSD",1759898144934,10.87647521,220.54,220.45,4.536176]
["bitfinex","SOLUSD",1759898145101,0.7,220.55,220.49,1.39087982]
["bitfinex","SOLUSD",1759898145425,0.7,220.58,220.53,1.39087982]
["bitfinex","SOLUSD",1759898145639,20.8,220.59,220.53,1.39087982]
["bitfinex","SOLUSD",1759898145640,0.7,220.57,220.53,1.39087982]
["bitfinex","SOLUSD",1759898145926,0.7,220.57,220.52,1.39087982]
["bitfinex","SOLUSD",1759898146122,0.7,220.57,220.53,4.53453044]
["bitfinex","SOLUSD",1759898146533,0.7,220.6,220.54,1.39087982]
["bitfinex","SOLUSD",1759898146699,0.7,220.6,220.54,1.60087982]
["bitfinex","SOLUSD",1759898147129,0.7,220.6,220.54,1.39087982]
["bitfinex","SOLUSD",1759898147916,0.7,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1759898148119,0.7,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1759898148515,0.7,220.59,220.56,1.39087982]
["bitfinex","SOLUSD",1759898148717,0.7,220.59,220.55,17.26029717]
["bitfinex","SOLUSD",1759898149195,0.1,220.61,220.57,1.39087982]
["bitfinex","SOLUSD",1759898149394,0.1,220.61,220.57,1.60087982]
["bitfinex","SOLUSD",1759898149700,0.1,220.61,220.57,1.39087982]
["bitfinex","SOLUSD",1759898150119,0.1,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898151128,0.1,220.61,220.58,5.9243824]
["bitfinex","SOLUSD",1759898152702,0.8,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898154431,0.1,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898154600,0.1,220.61,220.58,6.1343824]
["bitfinex","SOLUSD",1759898154802,0.1,220.61,220.58,5.9243824]
["bitfinex","SOLUSD",1759898155517,0.1,220.61,220.58,17.25813886]
["bitfinex","SOLUSD",1759898156104,0.1,220.61,220.58,15.86725904]
["bitfinex","SOLUSD",1759898156526,0.1,220.61,220.58,17.25813886]
["bitfinex","SOLUSD",1759898158904,0.1,220.61,220.58,15.86725904]
["bitfinex","SOLUSD",1759898159100,0.8,220.61,220.56,4.53380265]
["bitfinex","SOLUSD",1759898159303,0.7,220.6,220.51,0.21]
["bitfinex","SOLUSD",1759898159525,0.7,220.6,220.51,21.01]
["bitfinex","SOLUSD",1759898159828,0.7,220.59,220.53,1.39087982]
["bitfinex","SOLUSD",1759898160331,0.7,220.59,220.55,1.39087982]
["bitfinex","SOLUSD",1759898160527,0.1,220.61,220.56,1.60087982]
["bitfinex","SOLUSD",1759898160716,0.1,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898160909,0.1,220.61,220.58,5.9243824]
["bitfinex","SOLUSD",1759898161223,0.1,220.61,220.58,17.25813886]
["bitfinex","SOLUSD",1759898162018,0.1,220.61,220.58,15.86725904]
["bitfinex","SOLUSD",1759898162530,0.66,220.6,220.53,4.53453044]
["bitfinex","SOLUSD",1759898162829,0.1,220.61,220.53,4.53453044]
["bitfinex","SOLUSD",1759898162830,0.66,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759898163032,10.87647521,220.57,220.47,0.21]
["bitfinex","SOLUSD",1759898163230,0.66,220.56,220.46,1.39087982]
["bitfinex","SOLUSD",1759898163435,0.66,220.56,220.44,4.53638178]
["bitfinex","SOLUSD",1759898163436,0.66,220.55,220.49,1.39087982]
["bitfinex","SOLUSD",1759898163608,0.66,220.54,220.48,1.39087982]
["bitfinex","SOLUSD",1759898163814,0.66,220.54,220.49,1.39087982]
["bitfinex","SOLUSD",1759898164010,20.8,220.56,220.49,1.39087982]
["bitfinex","SOLUSD",1759898164232,0.66,220.55,220.48,1.39087982]
["bitfinex","SOLUSD",1759898164431,0.66,220.54,220.48,1.39087982]
["bitfinex","SOLUSD",1759898165021,0.66,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1759898165224,0.66,220.53,220.49,4.53535307]
["bitfinex","SOLUSD",1759898165729,0.66,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1759898166535,10.87647521,220.59,220.49,4.53535307]
["bitfinex","SOLUSD",1759898166536,31.67647521,220.59,220.5,1.60087982]
["bitfinex","SOLUSD",1759898166750,0.66,220.58,220.52,1.39087982]
["bitfinex","SOLUSD",1759898167029,0.66,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1759898167420,31.67647521,220.62,220.55,4.53411924]
["bitfinex","SOLUSD",1759898167614,0.66,220.6,220.55,4.53411924]
["bitfinex","SOLUSD",1759898167819,0.66,220.59,220.5,11.33776291]
["bitfinex","SOLUSD",1759898168117,0.66,220.58,220.53,1.39087982]
["bitfinex","SOLUSD",1759898168320,0.66,220.57,220.53,1.39087982]
["bitfinex","SOLUSD",1759898168526,36.73291247,220.61,220.5,15.8729103]
["bitfinex","SOLUSD",1759898168713,0.66,220.56,220.53,1.39087982]
["bitfinex","SOLUSD",1759898168908,0.66,220.56,220.54,4.53432483]
["bitfinex","SOLUSD",1759898169340,0.66,220.56,220.53,1.39087982]
["bitfinex","SOLUSD",1759898169541,36.73291247,220.61,220.49,32.33]
["bitfinex","SOLUSD",1759898169542,0.66,220.55,220.49,32.33]
["bitfinex","SOLUSD",1759898169753,0.66,220.55,220.53,1.39087982]
["bitfinex","SOLUSD",1759898169918,0.66,220.55,220.5,4.53505657]
["bitfinex","SOLUSD",1759898170123,0.66,220.55,220.53,1.39087982]
["bitfinex","SOLUSD",1759898170331,36.73291247,220.61,220.53,1.39087982]
["bitfinex","SOLUSD",1759898170528,0.66,220.6,220.54,1.39087982]
["bitfinex","SOLUSD",1759898170728,0.66,220.59,220.54,5.92505072]
["bitfinex","SOLUSD",1759898170950,0.66,220.58,220.54,5.92505072]
["bitfinex","SOLUSD",1759898171250,0.66,220.57,220.54,5.92505072]
["bitfinex","SOLUSD",1759898171749,0.66,220.56,220.54,5.92505072]
["bitfinex","SOLUSD",1759898172047,32.2,220.61,220.54,4.5341709]
["bitfinex","SOLUSD",1759898172863,32.2,220.61,220.54,5.92505072]
["bitfinex","SOLUSD",1759898173222,4.53309156,220.6,220.54,85.12505072]
["bitfinex","SOLUSD",1759898173552,4.53309156,220.6,220.54,79.2]
["bitfinex","SOLUSD",1759898173921,0.66,220.59,220.54,79.2]
["bitfinex","SOLUSD",1759898174121,0.66,220.58,220.52,5.92560773]
["bitfinex","SOLUSD",1759898174349,0.66,220.57,220.52,5.92560773]
["bitfinex","SOLUSD",1759898174754,0.66,220.56,220.52,5.92560773]
["bitfinex","SOLUSD",1759898174930,0.66,220.55,220.47,20.8]
["bitfinex","SOLUSD",1759898175124,0.66,220.56,220.49,1.39087982]
["bitfinex","SOLUSD",1759898175446,20.8,220.58,220.52,1.39087982]
["bitfinex","SOLUSD",1759898175616,20.8,220.57,220.53,1.39087982]
["bitfinex","SOLUSD",1759898175816,21.46,220.57,220.53,1.39087982]
["bitfinex","SOLUSD",1759898176019,0.66,220.57,220.53,1.39087982]
["bitfinex","SOLUSD",1759898176223,0.66,220.57,220.51,16.55227362]
["bitfinex","SOLUSD",1759898176526,10.87647521,220.59,220.54,1.39087982]
["bitfinex","SOLUSD",1759898176727,20.8,220.6,220.55,1.39087982]
["bitfinex","SOLUSD",1759898176945,0.66,220.59,220.54,2.07087982]
["bitfinex","SOLUSD",1759898177444,0.66,220.58,220.54,4.53415321]
["bitfinex","SOLUSD",1759898178029,0.66,220.57,220.54,4.53415321]
["bitfinex","SOLUSD",1759898179445,0.66,220.59,220.54,4.53415321]
["bitfinex","SOLUSD",1759898179649,0.66,220.58,220.54,5.92503303]
["bitfinex","SOLUSD",1759898180425,32.2,220.61,220.54,5.92503303]
["bitfinex","SOLUSD",1759898180746,0.66,220.6,220.54,5.92503303]
["bitfinex","SOLUSD",1759898181924,4.6329979,220.61,220.54,5.92503303]
["bitfinex","SOLUSD",1759898182141,0.66,220.59,220.54,5.92503303]
["bitfinex","SOLUSD",1759898182750,0.66,220.59,220.54,4.53415321]
["bitfinex","SOLUSD",1759898182934,0.66,220.58,220.54,4.53415321]
["bitfinex","SOLUSD",1759898185345,0.66,220.58,220.54,2.17286059]
["bitfinex","SOLUSD",1759898185734,0.66,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1759898185932,0.66,220.58,220.54,2.17286059]
["bitfinex","SOLUSD",1759898186131,36.73290296,220.61,220.54,2.17286059]
["bitfinex","SOLUSD",1759898186132,0.66,220.6,220.54,0.68]
["bitfinex","SOLUSD",1759898186554,0.66,220.6,220.54,2.85286059]
["bitfinex","SOLUSD",1759898187059,32.2,220.61,220.54,2.17286059]
["bitfinex","SOLUSD",1759898187258,0.66,220.59,220.54,2.17286059]
["bitfinex","SOLUSD",1759898187436,36.73291947,220.61,220.55,4.53411924]
["bitfinex","SOLUSD",1759898187634,0.66,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1759898187855,36.73291947,220.61,220.53,4.53436797]
["bitfinex","SOLUSD",1759898188056,0.66,220.58,220.53,6.70722856]
["bitfinex","SOLUSD",1759898188253,0.66,220.58,220.53,7.38722856]
["bitfinex","SOLUSD",1759898188836,0.66,220.58,220.53,5.21436797]
["bitfinex","SOLUSD",1759898189139,0.66,220.58,220.53,7.38722856]
["bitfinex","SOLUSD",1759898189967,0.66,220.57,220.5,5.21514739]
["bitfinex","SOLUSD",1759898190162,0.66,220.56,220.5,6.70800798]
["bitfinex","SOLUSD",1759898190333,15.40956677,220.6,220.47,2.17286059]
["bitfinex","SOLUSD",1759898190334,0.66,220.55,220.47,2.17286059]
["bitfinex","SOLUSD",1759898190532,0.66,220.54,220.47,2.17286059]
["bitfinex","SOLUSD",1759898190737,0.66,220.53,220.47,2.17286059]
["bitfinex","SOLUSD",1759898191433,32.1,220.55,220.48,2.85286059]
["bitfinex","SOLUSD",1759898191649,32.1,220.55,220.49,0.68]
["bitfinex","SOLUSD",1759898191961,32.1,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1759898192133,32.1,220.55,220.5,6.70800798]
["bitfinex","SOLUSD",1759898192541,32.76,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1759898192762,32.1,220.57,220.5,15.87301587]
["bitfinex","SOLUSD",1759898192938,32.76,220.57,220.51,0.72]
["bitfinex","SOLUSD",1759898193139,32.76,220.57,220.51,2.89286059]
["bitfinex","SOLUSD",1759898194153,32.76,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1759898194448,0.66,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1759898195837,32.1,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1759898196054,0.66,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1759898196245,0.66,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1759898196444,0.66,220.53,220.48,4.53555878]
["bitfinex","SOLUSD",1759898196645,0.66,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1759898196842,36.63372245,220.57,220.39,10.87647521]
["bitfinex","SOLUSD",1759898196843,36.63372245,220.57,220.45,4.536176]
["bitfinex","SOLUSD",1759898197055,32.76,220.58,220.51,2.17286059]
["bitfinex","SOLUSD",1759898197236,32.76,220.58,220.52,2.89286059]
["bitfinex","SOLUSD",1759898197559,0.66,220.57,220.51,2.17286059]
["bitfinex","SOLUSD",1759898197931,0.66,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1759898198338,0.66,220.57,220.52,5.25473607]
["bitfinex","SOLUSD",1759898198761,0.66,220.56,220.49,2.89286059]
["bitfinex","SOLUSD",1759898199155,0.66,220.55,220.49,2.89286059]
["bitfinex","SOLUSD",1759898199358,0.66,220.55,220.49,0.72]
["bitfinex","SOLUSD",1759898199952,0.66,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1759898200151,0.68,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1759898200766,0.68,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1759898201149,10.87647521,220.57,220.49,4.53535307]
["bitfinex","SOLUSD",1759898201350,0.68,220.52,220.46,4.53577121]
["bitfinex","SOLUSD",1759898201548,0.68,220.51,220.43,4.53658757]
["bitfinex","SOLUSD",1759898201750,0.68,220.5,220.43,6.70944816]
["bitfinex","SOLUSD",1759898202261,0.68,220.49,220.43,6.70944816]
["bitfinex","SOLUSD",1759898203043,0.68,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1759898203569,0.68,220.48,220.43,5.22658757]
["bitfinex","SOLUSD",1759898204063,0.68,220.48,220.43,7.39944816]
["bitfinex","SOLUSD",1759898204267,0.68,220.5,220.44,0.69]
["bitfinex","SOLUSD",1759898204470,0.68,220.5,220.44,2.86286059]
["bitfinex","SOLUSD",1759898204765,0.68,220.49,220.43,2.17286059]
["bitfinex","SOLUSD",1759898205063,0.68,220.49,220.43,6.70942556]
["bitfinex","SOLUSD",1759898206858,0.68,220.49,220.43,7.39942556]
["bitfinex","SOLUSD",1759898207158,10.87647521,220.52,220.43,7.39942556]
["bitfinex","SOLUSD",1759898207364,0.68,220.52,220.46,2.17286059]
["bitfinex","SOLUSD",1759898207561,0.68,220.52,220.46,2.86286059]
["bitfinex","SOLUSD",1759898207958,0.68,220.52,220.46,0.69]
["bitfinex","SOLUSD",1759898209361,0.68,220.52,220.47,4.5357645]
["bitfinex","SOLUSD",1759898209571,0.68,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1759898209762,0.68,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1759898210471,0.68,220.5,220.44,5.22638178]
["bitfinex","SOLUSD",1759898211168,0.68,220.5,220.44,7.39924237]
["bitfinex","SOLUSD",1759898211680,0.68,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1759898212575,0.68,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1759898212768,0.68,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1759898212971,36.63458532,220.53,220.46,4.53597024]
["bitfinex","SOLUSD",1759898213170,37.31458532,220.53,220.46,0.69]
["bitfinex","SOLUSD",1759898215363,37.31458532,220.53,220.45,4.536176]
["bitfinex","SOLUSD",1759898215564,0.68,220.52,220.45,4.536176]
["bitfinex","SOLUSD",1759898215782,0.68,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1759898217175,0.68,220.51,220.45,5.226176]
["bitfinex","SOLUSD",1759898217682,0.68,220.51,220.45,84.426176]
["bitfinex","SOLUSD",1759898218358,32.1,220.53,220.46,2.86286059]
["bitfinex","SOLUSD",1759898218558,32.78,220.53,220.47,0.69]
["bitfinex","SOLUSD",1759898218786,37.31459804,220.53,220.47,0.69]
["bitfinex","SOLUSD",1759898219083,37.31459804,220.53,220.45,83.736176]
["bitfinex","SOLUSD",1759898219280,10.87647521,220.52,220.45,4.536176]
["bitfinex","SOLUSD",1759898219579,0.68,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1759898219781,0.68,220.5,220.42,12.03170786]
["bitfinex","SOLUSD",1759898219960,0.68,220.49,220.42,12.03170786]
["bitfinex","SOLUSD",1759898220986,0.68,220.49,220.42,16.56850125]
["bitfinex","SOLUSD",1759898221491,0.68,220.49,220.42,18.74136184]
["bitfinex","SOLUSD",1759898221983,10.87647521,220.47,220.38,0.69]
["bitfinex","SOLUSD",1759898222291,0.71,220.46,220.38,2.86286059]
["bitfinex","SOLUSD",1759898222474,11.58647521,220.47,220.39,2.86286059]
["bitfinex","SOLUSD",1759898222788,20.8,220.47,220.41,2.17286059]
["bitfinex","SOLUSD",1759898222961,20.8,220.47,220.42,7.39965398]
["bitfinex","SOLUSD",1759898223163,32.1,220.5,220.44,2.17286059]
["bitfinex","SOLUSD",1759898223480,100.0,220.52,220.46,2.17286059]
["bitfinex","SOLUSD",1759898223784,100.0,220.52,220.47,0.69]
["bitfinex","SOLUSD",1759898224291,100.0,220.52,220.48,0.69]
["bitfinex","SOLUSD",1759898225383,100.0,220.52,220.48,5.22542853]
["bitfinex","SOLUSD",1759898225582,100.0,220.52,220.49,0.69]
["bitfinex","SOLUSD",1759898225889,100.0,220.52,220.5,0.69]
["bitfinex","SOLUSD",1759898226088,100.0,220.52,220.48,6.70828912]
["bitfinex","SOLUSD",1759898226089,100.0,220.52,220.48,7.39828912]
["bitfinex","SOLUSD",1759898226388,100.0,220.52,220.49,0.69]
["bitfinex","SOLUSD",1759898227288,100.0,220.52,220.49,7.39820724]
["bitfinex","SOLUSD",1759898227493,100.0,220.52,220.5,0.69]
["bitfinex","SOLUSD",1759898228473,100.0,220.52,220.51,4.53494172]
["bitfinex","SOLUSD",1759898228785,100.0,220.52,220.51,86.59780231]
["bitfinex","SOLUSD",1759898232997,76.39886424,220.52,220.51,86.59780231]
["bitfinex","SOLUSD",1759898234098,6.28448036,220.52,220.51,107.39780231]
["bitfinex","SOLUSD",1759898234304,0.1,220.61,220.54,20.8]
["bitfinex","SOLUSD",1759898234594,0.1,220.61,220.59,2.17286059]
["bitfinex","SOLUSD",1759898234905,0.71,220.6,220.55,95.06941735]
["bitfinex","SOLUSD",1759898235083,0.71,220.59,220.55,129.32227794]
["bitfinex","SOLUSD",1759898235289,0.1,220.61,220.56,2.17286059]
["bitfinex","SOLUSD",1759898235603,0.81,220.61,220.56,2.17286059]
["bitfinex","SOLUSD",1759898235897,0.71,220.6,220.56,2.17286059]
["bitfinex","SOLUSD",1759898236397,0.1,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898236600,0.1,220.61,220.58,6.70636317]
["bitfinex","SOLUSD",1759898236783,0.81,220.61,220.58,6.70636317]
["bitfinex","SOLUSD",1759898236978,0.71,220.6,220.58,6.70636317]
["bitfinex","SOLUSD",1759898237497,0.1,220.61,220.58,6.70636317]
["bitfinex","SOLUSD",1759898237700,0.71,220.6,220.58,6.70636317]
["bitfinex","SOLUSD",1759898238589,0.71,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1759898238800,0.71,220.59,220.56,6.70665507]
["bitfinex","SOLUSD",1759898238983,0.71,220.58,220.55,83.73402759]
["bitfinex","SOLUSD",1759898239187,0.71,220.57,220.55,83.73402759]
["bitfinex","SOLUSD",1759898239403,0.71,220.56,220.55,83.73402759]
["bitfinex","SOLUSD",1759898239591,0.71,220.56,220.55,4.53402759]
["bitfinex","SOLUSD",1759898239904,0.71,220.56,220.52,113.45286059]
["bitfinex","SOLUSD",1759898239905,0.71,220.56,220.49,4.53535307]
["bitfinex","SOLUSD",1759898240212,11.58647521,220.55,220.47,2.17286059]
["bitfinex","SOLUSD",1759898240398,0.71,220.54,220.46,32.08]
["bitfinex","SOLUSD",1759898240607,0.71,220.53,220.47,4.5357645]
["bitfinex","SOLUSD",1759898240900,0.71,220.52,220.48,2.17286059]
["bitfinex","SOLUSD",1759898241101,0.71,220.51,220.48,2.17286059]
["bitfinex","SOLUSD",1759898241303,0.71,220.51,220.47,6.70862509]
["bitfinex","SOLUSD",1759898241684,0.71,220.51,220.48,2.17286059]
["bitfinex","SOLUSD",1759898241909,0.71,220.54,220.48,2.17286059]
["bitfinex","SOLUSD",1759898242084,0.71,220.53,220.48,2.17286059]
["bitfinex","SOLUSD",1759898242284,0.71,220.52,220.48,2.17286059]
["bitfinex","SOLUSD",1759898242787,0.71,220.51,220.49,4.53535307]
["bitfinex","SOLUSD",1759898244491,0.71,220.53,220.49,5.92664096]
["bitfinex","SOLUSD",1759898244683,0.71,220.55,220.5,1.39128789]
["bitfinex","SOLUSD",1759898244880,0.71,220.54,220.5,1.39128789]
["bitfinex","SOLUSD",1759898245105,0.71,220.53,220.5,1.39128789]
["bitfinex","SOLUSD",1759898245910,0.71,220.52,220.5,1.39128789]
["bitfinex","SOLUSD",1759898246606,36.61371181,220.57,220.51,5.92622961]
["bitfinex","SOLUSD",1759898246607,32.08,220.57,220.51,5.92622961]
["bitfinex","SOLUSD",1759898246781,32.79,220.57,220.52,1.39128789]
["bitfinex","SOLUSD",1759898246984,10.97647521,220.61,220.54,1.39128789]
["bitfinex","SOLUSD",1759898247203,0.71,220.6,220.54,1.39128789]
["bitfinex","SOLUSD",1759898247406,0.71,220.59,220.54,1.39128789]
["bitfinex","SOLUSD",1759898247606,0.71,220.58,220.54,1.39128789]
["bitfinex","SOLUSD",1759898247907,0.71,220.57,220.54,1.39128789]
["bitfinex","SOLUSD",1759898248087,0.71,220.57,220.55,4.53411924]
["bitfinex","SOLUSD",1759898248502,43.74647521,220.61,220.55,5.22411924]
["bitfinex","SOLUSD",1759898248683,43.03647521,220.61,220.55,5.92540713]
["bitfinex","SOLUSD",1759898248891,0.71,220.6,220.55,5.92540713]
["bitfinex","SOLUSD",1759898249088,0.71,220.59,220.55,5.92540713]
["bitfinex","SOLUSD",1759898249292,0.71,220.58,220.55,5.92540713]
["bitfinex","SOLUSD",1759898249491,0.71,220.57,220.55,5.92540713]
["bitfinex","SOLUSD",1759898249892,0.71,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1759898250098,0.71,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1759898250293,0.71,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1759898250491,0.71,220.58,220.55,83.73411924]
["bitfinex","SOLUSD",1759898250691,0.81,220.61,220.56,1.39128789]
["bitfinex","SOLUSD",1759898250889,0.1,220.61,220.56,1.39128789]
["bitfinex","SOLUSD",1759898251099,0.81,220.61,220.57,1.39128789]
["bitfinex","SOLUSD",1759898252295,0.81,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898252495,0.1,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898254029,0.7,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1759898255351,0.1,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898255706,0.7,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1759898255938,0.7,220.59,220.53,22.19128789]
["bitfinex","SOLUSD",1759898256109,0.7,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1759898256305,0.7,220.57,220.52,4.53456516]
["bitfinex","SOLUSD",1759898256516,0.7,220.56,220.5,5.92643517]
["bitfinex","SOLUSD",1759898256717,0.7,220.55,220.5,4.53514728]
["bitfinex","SOLUSD",1759898257005,0.7,220.54,220.5,4.53514728]
["bitfinex","SOLUSD",1759898257205,0.7,220.53,220.5,4.53514728]
["bitfinex","SOLUSD",1759898257520,0.7,220.53,220.49,4.53535063]
["bitfinex","SOLUSD",1759898258332,0.7,220.52,220.49,4.53535063]
["bitfinex","SOLUSD",1759898258515,0.7,220.51,220.49,4.53535063]
["bitfinex","SOLUSD",1759898258721,0.7,220.5,220.47,1.39128789]
["bitfinex","SOLUSD",1759898259537,0.7,220.5,220.46,5.92715734]
["bitfinex","SOLUSD",1759898259747,0.7,220.49,220.42,1.39128789]
["bitfinex","SOLUSD",1759898259943,0.7,220.48,220.42,1.39128789]
["bitfinex","SOLUSD",1759898260259,10.87647521,220.53,220.43,5.92787546]
["bitfinex","SOLUSD",1759898260260,0.7,220.47,220.43,5.92787546]
["bitfinex","SOLUSD",1759898261413,4.53473607,220.52,220.43,5.92787546]
["bitfinex","SOLUSD",1759898261635,11.57647521,220.51,220.43,4.53658757]
["bitfinex","SOLUSD",1759898261841,0.7,220.5,220.43,4.53658757]
["bitfinex","SOLUSD",1759898262045,10.87647521,220.53,220.46,1.39128789]
["bitfinex","SOLUSD",1759898262262,0.7,220.5,220.45,1.39128789]
["bitfinex","SOLUSD",1759898262434,0.7,220.49,220.45,1.39128789]
["bitfinex","SOLUSD",1759898263251,0.7,220.48,220.45,4.53614369]
["bitfinex","SOLUSD",1759898263567,20.8,220.51,220.45,4.53614369]
["bitfinex","SOLUSD",1759898263568,0.7,220.47,220.45,4.53614369]
["bitfinex","SOLUSD",1759898263753,10.87647521,220.49,220.42,1.39128789]
["bitfinex","SOLUSD",1759898263937,0.7,220.46,220.42,5.9280201]
["bitfinex","SOLUSD",1759898264340,0.7,220.48,220.42,6.6180201]
["bitfinex","SOLUSD",1759898264556,11.57647521,220.5,220.43,1.39128789]
["bitfinex","SOLUSD",1759898264762,0.7,220.49,220.43,1.39128789]
["bitfinex","SOLUSD",1759898264950,0.7,220.48,220.43,1.39128789]
["bitfinex","SOLUSD",1759898265158,0.7,220.47,220.43,1.39128789]
["bitfinex","SOLUSD",1759898265466,0.7,220.47,220.43,5.92780859]
["bitfinex","SOLUSD",1759898266445,0.7,220.49,220.43,6.61780859]
["bitfinex","SOLUSD",1759898266752,0.7,220.49,220.43,5.92780859]
["bitfinex","SOLUSD",1759898266956,0.7,220.48,220.43,5.92780859]
["bitfinex","SOLUSD",1759898267157,0.7,220.47,220.43,5.92780859]
["bitfinex","SOLUSD",1759898267960,0.7,220.46,220.37,20.8]
["bitfinex","SOLUSD",1759898268154,11.57647521,220.45,220.38,4.53761684]
["bitfinex","SOLUSD",1759898268449,10.87647521,220.43,220.36,5.92924121]
["bitfinex","SOLUSD",1759898268656,0.7,220.42,220.36,5.92924121]
["bitfinex","SOLUSD",1759898268859,0.7,220.41,220.36,4.53795332]
["bitfinex","SOLUSD",1759898269067,0.7,220.4,220.36,4.53795332]
["bitfinex","SOLUSD",1759898270168,0.7,220.39,220.33,20.8]
["bitfinex","SOLUSD",1759898270366,0.7,220.41,220.34,2.08128789]
["bitfinex","SOLUSD",1759898270553,0.7,220.41,220.35,1.39128789]
["bitfinex","SOLUSD",1759898270751,0.7,220.41,220.34,0.69]
["bitfinex","SOLUSD",1759898271050,0.7,220.41,220.34,1.39128789]
["bitfinex","SOLUSD",1759898271254,0.7,220.4,220.32,15.88598401]
["bitfinex","SOLUSD",1759898271577,0.7,220.4,220.33,2.08128789]
["bitfinex","SOLUSD",1759898272380,0.7,220.4,220.32,15.88598401]
["bitfinex","SOLUSD",1759898272381,0.7,220.39,220.32,4.53870848]
["bitfinex","SOLUSD",1759898272672,0.7,220.38,220.32,4.53870848]
["bitfinex","SOLUSD",1759898272869,0.7,220.37,220.32,4.53870848]
["bitfinex","SOLUSD",1759898273068,0.7,220.36,220.32,4.53870848]
["bitfinex","SOLUSD",1759898273276,0.7,220.35,220.31,4.73904925]
["bitfinex","SOLUSD",1759898274857,0.7,220.37,220.31,5.42904925]
["bitfinex","SOLUSD",1759898275172,11.57647521,220.39,220.31,18.16798363]
["bitfinex","SOLUSD",1759898275382,10.87647521,220.42,220.34,1.39128789]
["bitfinex","SOLUSD",1759898275585,11.57647521,220.42,220.35,2.08128789]
["bitfinex","SOLUSD",1759898275974,0.7,220.41,220.35,2.08128789]
["bitfinex","SOLUSD",1759898276977,0.7,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1759898277187,0.7,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1759898279167,4.5368563,220.42,220.36,4.53802868]
["bitfinex","SOLUSD",1759898279367,0.7,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1759898279576,0.7,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1759898279888,4.5368563,220.42,220.33,0.69]
["bitfinex","SOLUSD",1759898279889,0.7,220.39,220.34,4.53827551]
["bitfinex","SOLUSD",1759898280069,0.7,220.38,220.34,4.53827551]
["bitfinex","SOLUSD",1759898280884,0.7,220.41,220.34,4.53827551]
["bitfinex","SOLUSD",1759898281074,0.7,220.4,220.34,4.53827551]
["bitfinex","SOLUSD",1759898281591,10.87647521,220.42,220.33,0.69]
["bitfinex","SOLUSD",1759898281773,0.7,220.39,220.32,4.53885257]
["bitfinex","SOLUSD",1759898281971,0.7,220.38,220.32,4.53885257]
["bitfinex","SOLUSD",1759898282171,0.69,220.37,220.31,6.82033981]
["bitfinex","SOLUSD",1759898282375,0.69,220.37,220.31,5.42905192]
["bitfinex","SOLUSD",1759898283464,0.69,220.37,220.31,6.82033981]
["bitfinex","SOLUSD",1759898285284,20.8,220.4,220.34,1.39128789]
["bitfinex","SOLUSD",1759898285587,20.8,220.4,220.35,2.10128789]
["bitfinex","SOLUSD",1759898285780,20.8,220.4,220.36,0.71]
["bitfinex","SOLUSD",1759898285984,0.69,220.39,220.33,2.10128789]
["bitfinex","SOLUSD",1759898286168,0.69,220.38,220.31,5.44905192]
["bitfinex","SOLUSD",1759898286364,0.69,220.37,220.31,4.73905192]
["bitfinex","SOLUSD",1759898286873,0.69,220.37,220.31,0.2]
["bitfinex","SOLUSD",1759898287080,0.69,220.36,220.31,0.2]
["bitfinex","SOLUSD",1759898287279,10.87647521,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898287481,10.87647521,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898287866,0.69,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898288676,11.56647521,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898288875,10.87647521,220.35,220.31,4.73903679]
["bitfinex","SOLUSD",1759898289077,10.87647521,220.36,220.31,5.44903679]
["bitfinex","SOLUSD",1759898289277,10.87647521,220.36,220.31,4.73903679]
["bitfinex","SOLUSD",1759898289483,0.69,220.35,220.31,4.73903679]
["bitfinex","SOLUSD",1759898289790,32.08,220.37,220.31,4.73903679]
["bitfinex","SOLUSD",1759898289988,11.56647521,220.36,220.31,4.73903679]
["bitfinex","SOLUSD",1759898290187,11.56647521,220.36,220.31,0.2]
["bitfinex","SOLUSD",1759898290188,10.87647521,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898290693,0.69,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898292207,0.69,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898294281,5.22885257,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898294784,0.69,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898296183,32.06,220.35,220.31,0.91]
["bitfinex","SOLUSD",1759898296388,10.87647521,220.38,220.33,1.39128789]
["bitfinex","SOLUSD",1759898296579,10.87647521,220.39,220.34,0.71]
["bitfinex","SOLUSD",1759898296889,32.08,220.38,220.34,0.71]
["bitfinex","SOLUSD",1759898297409,0.69,220.37,220.33,1.39128789]
["bitfinex","SOLUSD",1759898297583,0.69,220.37,220.32,1.39128789]
["bitfinex","SOLUSD",1759898297790,0.69,220.36,220.31,4.73904873]
["bitfinex","SOLUSD",1759898298085,21.49,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898298289,10.87647521,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898298488,32.08,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898298700,32.77,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898298890,32.08,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898299210,0.69,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898299981,32.08,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898300392,32.77,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898301393,0.69,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898303108,36.61865324,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898303488,37.30865324,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898303685,0.69,220.36,220.31,0.2]
["bitfinex","SOLUSD",1759898303908,32.06,220.35,220.32,0.71]
["bitfinex","SOLUSD",1759898304096,32.06,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898304298,32.06,220.35,220.31,0.91]
["bitfinex","SOLUSD",1759898304493,32.06,220.35,220.31,2.30128789]
["bitfinex","SOLUSD",1759898304904,32.06,220.35,220.31,6.8402282]
["bitfinex","SOLUSD",1759898305103,32.75,220.35,220.31,6.91634556]
["bitfinex","SOLUSD",1759898305299,32.75,220.35,220.31,4.73894031]
["bitfinex","SOLUSD",1759898307122,32.06,220.35,220.32,2.88740525]
["bitfinex","SOLUSD",1759898307642,32.06,220.35,220.33,2.88740525]
["bitfinex","SOLUSD",1759898307801,32.75,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898307992,0.69,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898308411,32.06,220.35,220.31,4.73904952]
["bitfinex","SOLUSD",1759898308609,0.69,220.35,220.31,4.73904952]
["bitfinex","SOLUSD",1759898309321,4.53805035,220.36,220.31,4.73904952]
["bitfinex","SOLUSD",1759898309322,0.69,220.34,220.31,4.73904952]
["bitfinex","SOLUSD",1759898310823,25.33805035,220.36,220.31,4.73904952]
["bitfinex","SOLUSD",1759898310999,0.69,220.35,220.31,4.73904952]
["bitfinex","SOLUSD",1759898313115,25.33809812,220.36,220.31,4.73904952]
["bitfinex","SOLUSD",1759898313323,0.68,220.34,220.31,4.73904952]
["bitfinex","SOLUSD",1759898315204,0.68,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898315614,25.33809812,220.36,220.31,0.2]
["bitfinex","SOLUSD",1759898315615,21.48,220.36,220.31,4.73901617]
["bitfinex","SOLUSD",1759898315813,20.8,220.36,220.32,0.69]
["bitfinex","SOLUSD",1759898316310,0.68,220.38,220.33,0.69]
["bitfinex","SOLUSD",1759898316817,10.87647521,220.38,220.34,0.69]
["bitfinex","SOLUSD",1759898317228,11.55647521,220.38,220.32,6.71617856]
["bitfinex","SOLUSD",1759898317418,52.86,220.39,220.33,2.86740525]
["bitfinex","SOLUSD",1759898317720,20.8,220.39,220.34,2.86740525]
["bitfinex","SOLUSD",1759898317927,20.8,220.39,220.35,0.69]
["bitfinex","SOLUSD",1759898318126,32.74,220.42,220.36,2.86740525]
["bitfinex","SOLUSD",1759898318502,32.74,220.42,220.36,0.69]
["bitfinex","SOLUSD",1759898318703,32.74,220.42,220.35,2.17740525]
["bitfinex","SOLUSD",1759898319306,32.74,220.42,220.36,4.53802868]
["bitfinex","SOLUSD",1759898319623,0.68,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1759898319929,0.66,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1759898320424,32.72,220.42,220.36,4.53802868]
["bitfinex","SOLUSD",1759898320624,32.72,220.42,220.36,5.24802868]
["bitfinex","SOLUSD",1759898320815,32.72,220.42,220.36,4.53802868]
["bitfinex","SOLUSD",1759898321600,32.06,220.42,220.36,4.53802868]
["bitfinex","SOLUSD",1759898321798,0.66,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1759898322108,0.66,220.4,220.35,79.2]
["bitfinex","SOLUSD",1759898322508,0.66,220.39,220.35,79.2]
["bitfinex","SOLUSD",1759898322708,0.66,220.38,220.35,79.2]
["bitfinex","SOLUSD",1759898323017,32.06,220.42,220.35,83.73822711]
["bitfinex","SOLUSD",1759898323218,32.72,220.42,220.36,0.71]
["bitfinex","SOLUSD",1759898323523,32.72,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1759898323744,0.66,220.41,220.37,4.53782275]
["bitfinex","SOLUSD",1759898324020,0.66,220.4,220.35,83.73817691]
["bitfinex","SOLUSD",1759898324211,0.66,220.4,220.35,85.91558216]
["bitfinex","SOLUSD",1759898324530,0.66,220.39,220.35,85.91558216]
["bitfinex","SOLUSD",1759898324734,0.66,220.38,220.35,83.73817691]
["bitfinex","SOLUSD",1759898324909,0.66,220.4,220.35,83.73817691]
["bitfinex","SOLUSD",1759898325527,0.66,220.4,220.35,84.44817691]
["bitfinex","SOLUSD",1759898325729,0.66,220.4,220.35,97.97116872]
["bitfinex","SOLUSD",1759898326435,32.72,220.42,220.36,0.71]
["bitfinex","SOLUSD",1759898326927,32.72,220.42,220.35,97.26116872]
["bitfinex","SOLUSD",1759898327120,0.66,220.41,220.35,97.26116872]
["bitfinex","SOLUSD",1759898327729,0.66,220.41,220.35,18.06116872]
["bitfinex","SOLUSD",1759898328834,0.66,220.41,220.36,2.17740525]
["bitfinex","SOLUSD",1759898329022,0.66,220.41,220.36,2.88740525]
["bitfinex","SOLUSD",1759898329835,0.66,220.4,220.36,2.88740525]
["bitfinex","SOLUSD",1759898330042,0.66,220.4,220.35,18.06116872]
["bitfinex","SOLUSD",1759898330213,0.66,220.4,220.35,16.59376347]
["bitfinex","SOLUSD",1759898330918,0.66,220.4,220.35,18.77116872]
["bitfinex","SOLUSD",1759898332434,0.66,220.4,220.36,5.24783988]
["bitfinex","SOLUSD",1759898332930,0.66,220.4,220.36,7.42524513]
["bitfinex","SOLUSD",1759898334140,0.66,220.4,220.36,5.24783988]
["bitfinex","SOLUSD",1759898334634,0.66,220.4,220.36,0.71]
["bitfinex","SOLUSD",1759898334826,32.72,220.42,220.36,0.71]
["bitfinex","SOLUSD",1759898335831,37.25679681,220.42,220.36,0.71]
["bitfinex","SOLUSD",1759898336234,37.25679681,220.42,220.35,18.06122643]
["bitfinex","SOLUSD",1759898336427,0.66,220.41,220.35,15.88382118]
["bitfinex","SOLUSD",1759898336618,0.66,220.41,220.35,18.06122643]
["bitfinex","SOLUSD",1759898337020,36.59679681,220.42,220.35,15.88382118]
["bitfinex","SOLUSD",1759898337230,0.66,220.4,220.35,18.06122643]
["bitfinex","SOLUSD",1759898337429,0.66,220.4,220.35,18.77122643]
["bitfinex","SOLUSD",1759898337625,0.66,220.4,220.36,0.71]
["bitfinex","SOLUSD",1759898337832,0.66,220.4,220.35,15.88382118]
["bitfinex","SOLUSD",1759898338116,0.66,220.39,220.34,81.37740525]
["bitfinex","SOLUSD",1759898338317,21.46,220.38,220.32,2.17740525]
["bitfinex","SOLUSD",1759898338639,11.53647521,220.37,220.31,0.2]
["bitfinex","SOLUSD",1759898338840,4.53802868,220.36,220.31,0.2]
["bitfinex","SOLUSD",1759898339029,32.04,220.38,220.35,2.17740525]
["bitfinex","SOLUSD",1759898339342,0.66,220.4,220.36,2.17740525]
["bitfinex","SOLUSD",1759898339549,0.66,220.39,220.36,2.17740525]
["bitfinex","SOLUSD",1759898340432,10.87647521,220.4,220.35,0.71]
["bitfinex","SOLUSD",1759898340640,11.53647521,220.4,220.32,0.71]
["bitfinex","SOLUSD",1759898340838,11.53647521,220.4,220.36,2.17740525]
["bitfinex","SOLUSD",1759898341141,0.66,220.39,220.34,2.17740525]
["bitfinex","SOLUSD",1759898341349,0.66,220.38,220.34,2.17740525]
["bitfinex","SOLUSD",1759898341646,21.46,220.37,220.31,2.37740525]
["bitfinex","SOLUSD",1759898341844,11.53647521,220.36,220.31,0.2]
["bitfinex","SOLUSD",1759898342642,11.53647521,220.36,220.31,2.37740525]
["bitfinex","SOLUSD",1759898342848,0.65,220.35,220.31,2.37740525]
["bitfinex","SOLUSD",1759898343047,0.65,220.34,220.31,2.37740525]
["bitfinex","SOLUSD",1759898343439,52.84,220.37,220.33,2.17740525]
["bitfinex","SOLUSD",1759898343643,0.65,220.36,220.31,4.73894327]
["bitfinex","SOLUSD",1759898343842,0.65,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898344349,0.65,220.34,220.32,2.17740525]
["bitfinex","SOLUSD",1759898344923,11.52647521,220.36,220.32,2.17740525]
["bitfinex","SOLUSD",1759898345133,0.65,220.35,220.32,2.17740525]
["bitfinex","SOLUSD",1759898345847,10.87647521,220.36,220.32,2.17740525]
["bitfinex","SOLUSD",1759898346027,11.52647521,220.36,220.33,2.17740525]
["bitfinex","SOLUSD",1759898347251,0.65,220.35,220.32,2.17740525]
["bitfinex","SOLUSD",1759898347453,0.65,220.34,220.31,2.37740525]
["bitfinex","SOLUSD",1759898347748,15.41450734,220.36,220.31,2.37740525]
["bitfinex","SOLUSD",1759898347962,0.65,220.33,220.31,2.37740525]
["bitfinex","SOLUSD",1759898348163,0.65,220.35,220.31,6.91644161]
["bitfinex","SOLUSD",1759898348451,0.65,220.34,220.32,2.17740525]
["bitfinex","SOLUSD",1759898349742,0.65,220.34,220.31,4.73903636]
["bitfinex","SOLUSD",1759898350048,0.65,220.34,220.31,2.37740525]
["bitfinex","SOLUSD",1759898351030,15.41452556,220.36,220.31,2.37740525]
["bitfinex","SOLUSD",1759898351031,0.65,220.33,220.31,2.37740525]
["bitfinex","SOLUSD",1759898352246,0.65,220.35,220.31,2.37740525]
["bitfinex","SOLUSD",1759898352550,0.65,220.34,220.31,2.37740525]
["bitfinex","SOLUSD",1759898353435,4.53824526,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898353743,0.65,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898353944,0.65,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898354133,4.53824526,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898354330,0.65,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898354538,11.52647521,220.36,220.31,2.37740525]
["bitfinex","SOLUSD",1759898354738,0.65,220.35,220.31,2.37740525]
["bitfinex","SOLUSD",1759898354952,0.65,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898355157,0.65,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898356660,0.65,220.33,220.31,2.37740525]
["bitfinex","SOLUSD",1759898359761,4.5382629,220.35,220.31,2.37740525]
["bitfinex","SOLUSD",1759898360059,0.65,220.34,220.31,2.37740525]
["bitfinex","SOLUSD",1759898360247,4.5382629,220.35,220.31,2.37740525]
["bitfinex","SOLUSD",1759898360447,4.5382629,220.35,220.31,3.09740525]
["bitfinex","SOLUSD",1759898360650,4.5382629,220.35,220.32,2.17740525]
["bitfinex","SOLUSD",1759898361060,0.65,220.34,220.32,2.17740525]
["bitfinex","SOLUSD",1759898361842,53.49,220.37,220.32,2.89740525]
["bitfinex","SOLUSD",1759898362044,0.65,220.36,220.32,2.17740525]
["bitfinex","SOLUSD",1759898362245,0.65,220.35,220.32,2.17740525]
["bitfinex","SOLUSD",1759898363960,0.65,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898364166,0.65,220.35,220.31,2.37740525]
["bitfinex","SOLUSD",1759898365066,0.65,220.34,220.31,2.37740525]
["bitfinex","SOLUSD",1759898367065,0.65,220.34,220.31,1.59359734]
["bitfinex","SOLUSD",1759898367450,0.65,220.36,220.32,1.39359734]
["bitfinex","SOLUSD",1759898367680,0.65,220.35,220.32,1.39359734]
["bitfinex","SOLUSD",1759898368571,57.37794211,220.37,220.32,1.39359734]
["bitfinex","SOLUSD",1759898368775,57.37794211,220.37,220.34,1.39359734]
["bitfinex","SOLUSD",1759898369074,57.37794211,220.37,220.33,1.39359734]
["bitfinex","SOLUSD",1759898369576,0.65,220.36,220.31,1.59359734]
["bitfinex","SOLUSD",1759898369760,0.65,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898370447,42.89647521,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898370653,0.65,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898370868,0.65,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898372081,5.18885257,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898373384,16.06532778,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898377257,0.65,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898377456,1.81962925,220.36,220.31,2.26359734]
["bitfinex","SOLUSD",1759898377457,4.53804682,220.36,220.31,2.26359734]
["bitfinex","SOLUSD",1759898377662,12.02409913,220.38,220.33,1.39359734]
["bitfinex","SOLUSD",1759898377663,32.7,220.38,220.33,1.39359734]
["bitfinex","SOLUSD",1759898377870,3.05607596,220.37,220.33,2.06359734]
["bitfinex","SOLUSD",1759898378084,20.8,220.35,220.33,2.06359734]
["bitfinex","SOLUSD",1759898378380,32.02,220.38,220.35,4.53823462]
["bitfinex","SOLUSD",1759898378581,20.8,220.37,220.35,5.20823462]
["bitfinex","SOLUSD",1759898378769,32.02,220.4,220.36,2.06359734]
["bitfinex","SOLUSD",1759898378970,32.02,220.4,220.39,1.39359734]
["bitfinex","SOLUSD",1759898379174,32.02,220.42,220.39,1.39359734]
["bitfinex","SOLUSD",1759898379372,3.05642017,220.41,220.39,1.39359734]
["bitfinex","SOLUSD",1759898379576,32.7,220.42,220.39,1.39359734]
["bitfinex","SOLUSD",1759898379989,32.7,220.42,220.38,1.39359734]
["bitfinex","SOLUSD",1759898380283,0.68,220.41,220.38,1.39359734]
["bitfinex","SOLUSD",1759898381700,0.68,220.4,220.37,1.39359734]
["bitfinex","SOLUSD",1759898382092,37.23682916,220.42,220.37,1.39359734]
["bitfinex","SOLUSD",1759898382386,0.68,220.41,220.38,1.39359734]
["bitfinex","SOLUSD",1759898384291,32.02,220.42,220.38,1.39359734]
["bitfinex","SOLUSD",1759898384510,32.7,220.42,220.38,1.39359734]
["bitfinex","SOLUSD",1759898384878,0.68,220.41,220.37,4.53780351]
["bitfinex","SOLUSD",1759898385074,0.68,220.41,220.38,1.39359734]
["bitfinex","SOLUSD",1759898385378,0.68,220.4,220.36,1.39359734]
["bitfinex","SOLUSD",1759898385587,53.48,220.39,220.31,0.88]
["bitfinex","SOLUSD",1759898385793,35.05660654,220.38,220.33,1.39359734]
["bitfinex","SOLUSD",1759898385992,32.68,220.38,220.33,1.39359734]
["bitfinex","SOLUSD",1759898386201,0.68,220.37,220.33,1.39359734]
["bitfinex","SOLUSD",1759898386401,0.68,220.36,220.33,1.39359734]
["bitfinex","SOLUSD",1759898386601,0.68,220.35,220.31,1.59359734]
["bitfinex","SOLUSD",1759898386976,0.68,220.35,220.32,1.39359734]
["bitfinex","SOLUSD",1759898387189,11.55647521,220.37,220.32,1.39359734]
["bitfinex","SOLUSD",1759898387519,3.7372641,220.36,220.31,1.59359734]
["bitfinex","SOLUSD",1759898387680,32.68,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898387878,0.68,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898388199,0.68,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898388981,32.0,220.35,220.31,0.88]
["bitfinex","SOLUSD",1759898389177,32.0,220.35,220.31,1.59359734]
["bitfinex","SOLUSD",1759898389381,32.68,220.35,220.31,1.59359734]
["bitfinex","SOLUSD",1759898390605,20.8,220.37,220.33,1.39359734]
["bitfinex","SOLUSD",1759898390785,32.0,220.38,220.34,0.68]
["bitfinex","SOLUSD",1759898390979,3.05705835,220.37,220.35,1.39359734]
["bitfinex","SOLUSD",1759898391182,3.73705835,220.37,220.34,1.39359734]
["bitfinex","SOLUSD",1759898392784,3.73705835,220.37,220.31,5.41896134]
["bitfinex","SOLUSD",1759898393002,20.8,220.35,220.32,1.39359734]
["bitfinex","SOLUSD",1759898393196,21.48,220.35,220.32,1.39359734]
["bitfinex","SOLUSD",1759898399410,20.8,220.35,220.33,1.39359734]
["bitfinex","SOLUSD",1759898399800,20.8,220.35,220.34,1.39359734]
["bitfinex","SOLUSD",1759898400105,21.48,220.35,220.33,1.39359734]
["bitfinex","SOLUSD",1759898400626,20.8,220.35,220.33,1.39359734]
["bitfinex","SOLUSD",1759898401899,20.8,220.35,220.32,4.53876343]
["bitfinex","SOLUSD",1759898402111,20.8,220.35,220.34,1.39359734]
["bitfinex","SOLUSD",1759898402490,20.8,220.35,220.33,1.39359734]
["bitfinex","SOLUSD",1759898402695,21.49,220.35,220.33,1.39359734]
["bitfinex","SOLUSD",1759898402896,20.8,220.35,220.32,1.39359734]
["bitfinex","SOLUSD",1759898403197,21.49,220.35,220.32,1.39359734]
["bitfinex","SOLUSD",1759898403617,21.49,220.35,220.33,1.39359734]
["bitfinex","SOLUSD",1759898404807,0.69,220.34,220.32,1.39359734]
["bitfinex","SOLUSD",1759898405020,20.8,220.35,220.32,1.39359734]
["bitfinex","SOLUSD",1759898405311,21.49,220.35,220.32,1.39359734]
["bitfinex","SOLUSD",1759898405645,21.49,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898405821,32.67,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898406137,32.67,220.34,220.31,1.59359734]
["bitfinex","SOLUSD",1759898406337,0.69,220.33,220.31,1.59359734]
["bitfinex","SOLUSD",1759898408116,31.98,220.34,220.32,1.39359734]
["bitfinex","SOLUSD",1759898408322,20.8,220.34,220.33,1.39359734]
["bitfinex","SOLUSD",1759898408731,20.8,220.34,220.32,1.39359734]
["bitfinex","SOLUSD",1759898409822,20.8,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898409823,0.69,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898410129,0.69,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898411022,20.8,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898411415,20.8,220.33,220.31,5.45899889]
["bitfinex","SOLUSD",1759898411621,20.8,220.33,220.31,6.85259623]
["bitfinex","SOLUSD",1759898411833,14.62370535,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898412133,19.16255792,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898412436,21.49,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898412833,20.8,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898413134,21.49,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898414017,20.8,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898415529,0.69,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898423244,20.8,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898425138,20.8,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898425539,20.8,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898428455,35.42428017,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898428664,39.96313274,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898432551,35.42428017,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898433558,23.85780496,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898433738,37.22793385,220.37,220.31,0.91]
["bitfinex","SOLUSD",1759898433932,3.05858902,220.36,220.31,0.91]
["bitfinex","SOLUSD",1759898434133,20.8,220.34,220.31,0.91]
["bitfinex","SOLUSD",1759898434542,20.8,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898434858,20.8,220.34,220.31,4.7390033]
["bitfinex","SOLUSD",1759898435155,20.8,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898435832,20.8,220.34,220.31,4.73902323]
["bitfinex","SOLUSD",1759898436560,21.51,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898437140,20.8,220.34,220.31,4.73901568]
["bitfinex","SOLUSD",1759898437435,20.8,220.35,220.32,0.71]
["bitfinex","SOLUSD",1759898438459,20.8,220.34,220.31,6.91791655]
["bitfinex","SOLUSD",1759898438659,20.8,220.34,220.31,7.62791655]
["bitfinex","SOLUSD",1759898439042,0.71,220.4,220.33,2.17890087]
["bitfinex","SOLUSD",1759898439254,13.93498203,220.41,220.35,2.17890087]
["bitfinex","SOLUSD",1759898439462,3.05850682,220.4,220.35,2.88890087]
["bitfinex","SOLUSD",1759898439664,13.93498203,220.41,220.36,0.71]
["bitfinex","SOLUSD",1759898439959,3.05850682,220.4,220.35,2.17890087]
["bitfinex","SOLUSD",1759898440141,0.7,220.39,220.34,2.89890087]
["bitfinex","SOLUSD",1759898440465,0.7,220.39,220.35,4.53823462]
["bitfinex","SOLUSD",1759898441143,0.7,220.39,220.35,6.71713549]
["bitfinex","SOLUSD",1759898443967,3.05850682,220.4,220.35,7.43713549]
["bitfinex","SOLUSD",1759898444151,3.05850682,220.4,220.36,2.17890087]
["bitfinex","SOLUSD",1759898444352,3.05850682,220.4,220.35,7.43713549]
["bitfinex","SOLUSD",1759898444548,0.7,220.39,220.35,7.43713549]
["bitfinex","SOLUSD",1759898445245,3.05850682,220.4,220.35,7.43713549]
["bitfinex","SOLUSD",1759898445450,3.75850682,220.4,220.35,7.43713549]
["bitfinex","SOLUSD",1759898446156,3.75850682,220.4,220.36,2.17890087]
["bitfinex","SOLUSD",1759898446969,8.29571785,220.4,220.36,2.17890087]
["bitfinex","SOLUSD",1759898447772,20.8,220.38,220.36,2.17890087]
["bitfinex","SOLUSD",1759898448064,20.8,220.39,220.35,5.2581949]
["bitfinex","SOLUSD",1759898448272,20.8,220.39,220.36,2.17890087]
["bitfinex","SOLUSD",1759898448448,21.5,220.39,220.36,2.17890087]
["bitfinex","SOLUSD",1759898449653,20.8,220.4,220.36,6.71689197]
["bitfinex","SOLUSD",1759898449852,10.87647521,220.45,220.39,2.17890087]
["bitfinex","SOLUSD",1759898450153,20.8,220.44,220.42,2.17890087]
["bitfinex","SOLUSD",1759898450979,20.8,220.44,220.43,2.17890087]
["bitfinex","SOLUSD",1759898451167,0.7,220.46,220.43,2.17890087]
["bitfinex","SOLUSD",1759898451370,0.7,220.46,220.42,5.256663]
["bitfinex","SOLUSD",1759898451667,20.8,220.44,220.43,2.17890087]
["bitfinex","SOLUSD",1759898452272,26.65027221,220.47,220.43,2.17890087]
["bitfinex","SOLUSD",1759898452446,27.35027221,220.47,220.43,2.17890087]
["bitfinex","SOLUSD",1759898452650,26.65027221,220.47,220.44,2.17890087]
["bitfinex","SOLUSD",1759898452851,26.65027221,220.47,220.45,2.17890087]
["bitfinex","SOLUSD",1759898453046,26.65027221,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1759898454683,27.35027221,220.47,220.37,0.72]
["bitfinex","SOLUSD",1759898454865,31.88606889,220.47,220.39,2.17890087]
["bitfinex","SOLUSD",1759898455061,0.7,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1759898455264,0.7,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1759898455476,0.7,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1759898455786,0.7,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1759898455975,0.7,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1759898457391,0.7,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1759898457688,0.7,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1759898460479,0.7,220.43,220.38,0.72]
["bitfinex","SOLUSD",1759898460688,0.7,220.43,220.39,2.17890087]
["bitfinex","SOLUSD",1759898463192,0.7,220.42,220.38,2.17890087]
["bitfinex","SOLUSD",1759898463376,0.7,220.41,220.36,79.2]
["bitfinex","SOLUSD",1759898463583,0.7,220.4,220.37,2.17890087]
["bitfinex","SOLUSD",1759898464270,21.5,220.43,220.37,2.85890087]
["bitfinex","SOLUSD",1759898464472,21.5,220.43,220.38,2.17890087]
["bitfinex","SOLUSD",1759898464673,0.7,220.42,220.38,2.85890087]
["bitfinex","SOLUSD",1759898464986,0.7,220.42,220.38,2.17890087]
["bitfinex","SOLUSD",1759898465375,0.7,220.42,220.38,6.71650068]
["bitfinex","SOLUSD",1759898466092,0.7,220.42,220.38,4.53759981]
["bitfinex","SOLUSD",1759898466400,20.8,220.43,220.38,2.17890087]
["bitfinex","SOLUSD",1759898466573,0.7,220.42,220.38,2.17890087]
["bitfinex","SOLUSD",1759898466972,0.7,220.42,220.38,6.71647108]
["bitfinex","SOLUSD",1759898467674,20.8,220.43,220.39,2.17890087]
["bitfinex","SOLUSD",1759898467869,20.8,220.43,220.39,2.85890087]
["bitfinex","SOLUSD",1759898468074,20.8,220.43,220.4,2.85890087]
["bitfinex","SOLUSD",1759898468386,20.8,220.43,220.39,2.17890087]
["bitfinex","SOLUSD",1759898468583,20.8,220.43,220.4,0.68]
["bitfinex","SOLUSD",1759898469088,20.8,220.43,220.4,5.21716861]
["bitfinex","SOLUSD",1759898469290,21.5,220.43,220.4,4.53716861]
["bitfinex","SOLUSD",1759898469877,0.7,220.42,220.39,2.17890087]
["bitfinex","SOLUSD",1759898470198,0.7,220.41,220.37,34.11890087]
["bitfinex","SOLUSD",1759898471193,20.8,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759898471393,20.8,220.42,220.38,6.71651771]
["bitfinex","SOLUSD",1759898471695,21.5,220.42,220.38,6.71651771]
["bitfinex","SOLUSD",1759898472699,0.7,220.42,220.38,6.71651771]
["bitfinex","SOLUSD",1759898473394,25.33666051,220.43,220.37,34.11890087]
["bitfinex","SOLUSD",1759898473601,0.7,220.41,220.37,31.94]
["bitfinex","SOLUSD",1759898473890,0.7,220.4,220.36,31.94]
["bitfinex","SOLUSD",1759898474377,0.7,220.39,220.36,34.11890087]
["bitfinex","SOLUSD",1759898474979,0.7,220.42,220.37,2.17890087]
["bitfinex","SOLUSD",1759898475195,0.7,220.41,220.37,2.17890087]
["bitfinex","SOLUSD",1759898475516,0.7,220.41,220.37,6.71664695]
["bitfinex","SOLUSD",1759898476282,0.7,220.41,220.37,2.17890087]
["bitfinex","SOLUSD",1759898476695,0.7,220.41,220.36,39.33690435]
["bitfinex","SOLUSD",1759898476890,4.53689057,220.42,220.36,7.39690435]
["bitfinex","SOLUSD",1759898477088,0.7,220.41,220.36,7.39690435]
["bitfinex","SOLUSD",1759898477295,0.7,220.41,220.36,39.33690435]
["bitfinex","SOLUSD",1759898477601,0.7,220.4,220.36,39.33690435]
["bitfinex","SOLUSD",1759898477798,0.7,220.4,220.36,31.94]
["bitfinex","SOLUSD",1759898478682,0.7,220.4,220.36,34.11890087]
["bitfinex","SOLUSD",1759898479301,0.7,220.4,220.36,2.17890087]
["bitfinex","SOLUSD",1759898479505,0.7,220.4,220.36,34.11890087]
["bitfinex","SOLUSD",1759898479700,0.7,220.39,220.31,0.88]
["bitfinex","SOLUSD",1759898479911,20.8,220.37,220.31,0.2]
["bitfinex","SOLUSD",1759898480124,0.7,220.36,220.31,32.14]
["bitfinex","SOLUSD",1759898480415,0.7,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898480591,0.7,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898481296,0.7,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898481618,0.7,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898482706,20.8,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898483717,21.5,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898483913,20.8,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898484508,21.5,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898484820,20.8,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898486101,21.5,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898486310,20.8,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898488527,0.7,220.38,220.32,2.85890087]
["bitfinex","SOLUSD",1759898488723,21.5,220.38,220.33,2.85890087]
["bitfinex","SOLUSD",1759898489411,0.7,220.37,220.33,2.85890087]
["bitfinex","SOLUSD",1759898489610,0.7,220.36,220.33,6.71753538]
["bitfinex","SOLUSD",1759898489828,0.7,220.36,220.33,4.53863451]
["bitfinex","SOLUSD",1759898491026,0.7,220.36,220.32,1.3934056]
["bitfinex","SOLUSD",1759898491230,0.7,220.36,220.32,6.61225817]
["bitfinex","SOLUSD",1759898492413,20.8,220.38,220.32,6.61225817]
["bitfinex","SOLUSD",1759898492740,0.68,220.37,220.32,6.61225817]
["bitfinex","SOLUSD",1759898492936,20.8,220.38,220.32,6.61225817]
["bitfinex","SOLUSD",1759898493116,0.68,220.36,220.32,6.61225817]
["bitfinex","SOLUSD",1759898495924,0.68,220.36,220.32,38.55225817]
["bitfinex","SOLUSD",1759898497340,20.8,220.38,220.32,38.55225817]
["bitfinex","SOLUSD",1759898497539,0.68,220.37,220.32,38.55225817]
["bitfinex","SOLUSD",1759898498240,0.68,220.37,220.33,5.93202837]
["bitfinex","SOLUSD",1759898498442,0.68,220.37,220.33,4.53862277]
["bitfinex","SOLUSD",1759898499722,20.8,220.36,220.33,4.53862277]
["bitfinex","SOLUSD",1759898501154,20.8,220.36,220.33,5.22862277]
["bitfinex","SOLUSD",1759898501336,20.8,220.36,220.33,4.53862277]
["bitfinex","SOLUSD",1759898501725,20.8,220.36,220.33,5.93202837]
["bitfinex","SOLUSD",1759898501927,20.8,220.36,220.33,6.62202837]
["bitfinex","SOLUSD",1759898502146,0.71,220.39,220.34,2.0834056]
["bitfinex","SOLUSD",1759898502440,20.8,220.38,220.35,2.0834056]
["bitfinex","SOLUSD",1759898502921,0.71,220.38,220.35,1.3934056]
["bitfinex","SOLUSD",1759898503121,0.71,220.38,220.34,5.93166499]
["bitfinex","SOLUSD",1759898503553,0.71,220.38,220.34,37.87166499]
["bitfinex","SOLUSD",1759898504244,0.71,220.37,220.34,37.87166499]
["bitfinex","SOLUSD",1759898504930,0.71,220.36,220.34,4.53825939]
["bitfinex","SOLUSD",1759898505339,20.8,220.39,220.34,4.53825939]
["bitfinex","SOLUSD",1759898505542,0.71,220.38,220.34,4.53825939]
["bitfinex","SOLUSD",1759898505742,0.71,220.37,220.34,4.53825939]
["bitfinex","SOLUSD",1759898509747,21.51,220.39,220.34,6.62166499]
["bitfinex","SOLUSD",1759898509952,0.71,220.38,220.34,6.62166499]
["bitfinex","SOLUSD",1759898510157,10.87647521,220.42,220.35,2.0834056]
["bitfinex","SOLUSD",1759898510461,3.05379379,220.42,220.36,32.63]
["bitfinex","SOLUSD",1759898510637,3.05379379,220.44,220.4,1.3934056]
["bitfinex","SOLUSD",1759898510833,3.05379379,220.44,220.4,2.0834056]
["bitfinex","SOLUSD",1759898511140,31.94,220.49,220.42,1.3934056]
["bitfinex","SOLUSD",1759898511141,0.71,220.45,220.42,1.3934056]
["bitfinex","SOLUSD",1759898511453,3.76379379,220.45,220.42,1.3934056]
["bitfinex","SOLUSD",1759898511645,0.71,220.44,220.42,1.3934056]
["bitfinex","SOLUSD",1759898511842,0.71,220.44,220.41,1.3934056]
["bitfinex","SOLUSD",1759898512054,0.71,220.43,220.4,33.3334056]
["bitfinex","SOLUSD",1759898512248,0.71,220.42,220.38,33.3134056]
["bitfinex","SOLUSD",1759898513252,0.71,220.42,220.38,34.0034056]
["bitfinex","SOLUSD",1759898514869,0.71,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1759898516558,0.71,220.44,220.39,5.93081655]
["bitfinex","SOLUSD",1759898516742,0.71,220.43,220.39,5.93081655]
["bitfinex","SOLUSD",1759898517347,26.04619846,220.45,220.4,5.93052298]
["bitfinex","SOLUSD",1759898517543,21.51,220.45,220.4,6.62052298]
["bitfinex","SOLUSD",1759898517743,21.51,220.45,220.41,0.69]
["bitfinex","SOLUSD",1759898517962,0.71,220.44,220.4,6.62052298]
["bitfinex","SOLUSD",1759898518159,20.8,220.45,220.4,6.62052298]
["bitfinex","SOLUSD",1759898518479,0.71,220.44,220.4,6.62052298]
["bitfinex","SOLUSD",1759898519343,0.71,220.44,220.4,5.93052298]
["bitfinex","SOLUSD",1759898520866,0.71,220.44,220.4,2.0834056]
["bitfinex","SOLUSD",1759898521065,0.71,220.43,220.36,79.89]
["bitfinex","SOLUSD",1759898521246,0.71,220.43,220.38,1.3934056]
["bitfinex","SOLUSD",1759898521440,0.71,220.42,220.38,1.3934056]
["bitfinex","SOLUSD",1759898522465,24.54622463,220.45,220.39,0.68]
["bitfinex","SOLUSD",1759898523444,24.54622463,220.45,220.39,5.21737185]
["bitfinex","SOLUSD",1759898523943,45.84876048,220.44,220.36,79.2]
["bitfinex","SOLUSD",1759898524170,10.87647521,220.42,220.33,2.0734056]
["bitfinex","SOLUSD",1759898524351,10.87647521,220.42,220.34,0.68]
["bitfinex","SOLUSD",1759898524664,0.65,220.41,220.34,0.68]
["bitfinex","SOLUSD",1759898524847,3.70228527,220.41,220.34,0.68]
["bitfinex","SOLUSD",1759898525368,8.23944417,220.41,220.34,6.61174687]
["bitfinex","SOLUSD",1759898525561,0.65,220.4,220.34,6.61174687]
["bitfinex","SOLUSD",1759898526070,0.65,220.39,220.34,6.61174687]
["bitfinex","SOLUSD",1759898526248,0.65,220.39,220.34,5.21834127]
["bitfinex","SOLUSD",1759898526447,0.65,220.39,220.35,0.68]
["bitfinex","SOLUSD",1759898527150,0.65,220.39,220.35,5.21821972]
["bitfinex","SOLUSD",1759898527361,5.18700267,220.41,220.36,0.68]
["bitfinex","SOLUSD",1759898527559,0.65,220.4,220.36,0.68]
["bitfinex","SOLUSD",1759898527856,25.98683947,220.42,220.37,2.0734056]
["bitfinex","SOLUSD",1759898528074,25.98683947,220.42,220.38,0.68]
["bitfinex","SOLUSD",1759898528670,0.65,220.41,220.36,0.68]
["bitfinex","SOLUSD",1759898528970,0.65,220.41,220.37,0.68]
["bitfinex","SOLUSD",1759898529973,0.65,220.41,220.37,5.21776544]
["bitfinex","SOLUSD",1759898531274,20.8,220.42,220.38,0.68]
["bitfinex","SOLUSD",1759898531448,21.45,220.42,220.38,0.68]
["bitfinex","SOLUSD",1759898531952,0.65,220.41,220.36,5.21802868]
["bitfinex","SOLUSD",1759898532274,0.65,220.41,220.37,0.68]
["bitfinex","SOLUSD",1759898532571,3.70522737,220.41,220.37,0.68]
["bitfinex","SOLUSD",1759898532871,0.65,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1759898533043,0.65,220.4,220.36,5.21802868]
["bitfinex","SOLUSD",1759898533246,3.05522737,220.41,220.36,5.21802868]
["bitfinex","SOLUSD",1759898533470,3.70522737,220.41,220.37,0.68]
["bitfinex","SOLUSD",1759898534966,3.70522737,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1759898535169,3.05522737,220.41,220.37,0.68]
["bitfinex","SOLUSD",1759898535343,3.70522737,220.41,220.37,0.68]
["bitfinex","SOLUSD",1759898535542,3.70522737,220.41,220.37,5.21776627]
["bitfinex","SOLUSD",1759898535954,3.05522737,220.41,220.38,0.68]
["bitfinex","SOLUSD",1759898536168,3.70522737,220.41,220.38,0.68]
["bitfinex","SOLUSD",1759898536371,3.70522737,220.41,220.37,4.53776627]
["bitfinex","SOLUSD",1759898536570,3.70522737,220.41,220.37,5.21776627]
["bitfinex","SOLUSD",1759898536758,3.70522737,220.41,220.37,4.53776627]
["bitfinex","SOLUSD",1759898536966,3.70522737,220.41,220.37,5.21776627]
["bitfinex","SOLUSD",1759898537851,3.05522737,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1759898538052,3.70522737,220.41,220.36,5.21802868]
["bitfinex","SOLUSD",1759898538272,3.70522737,220.41,220.37,0.68]
["bitfinex","SOLUSD",1759898538574,3.05522737,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1759898538759,3.05522737,220.41,220.37,0.68]
["bitfinex","SOLUSD",1759898538958,11.52647521,220.4,220.33,4.53802868]
["bitfinex","SOLUSD",1759898539154,3.70678537,220.39,220.33,0.68]
["bitfinex","SOLUSD",1759898540064,8.24432184,220.39,220.33,5.21860651]
["bitfinex","SOLUSD",1759898540267,0.65,220.38,220.33,5.21860651]
["bitfinex","SOLUSD",1759898540459,0.65,220.37,220.33,5.21860651]
["bitfinex","SOLUSD",1759898540653,7.59432184,220.39,220.31,0.2]
["bitfinex","SOLUSD",1759898540883,21.45,220.36,220.31,6.81238542]
["bitfinex","SOLUSD",1759898541067,21.45,220.36,220.32,0.68]
["bitfinex","SOLUSD",1759898541380,21.45,220.36,220.31,6.13238542]
["bitfinex","SOLUSD",1759898541381,20.8,220.36,220.31,0.2]
["bitfinex","SOLUSD",1759898541577,3.7073344,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898542063,0.65,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898544382,7.59559968,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898544569,0.65,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898544766,3.0573344,220.35,220.32,0.68]
["bitfinex","SOLUSD",1759898544971,20.8,220.36,220.32,1.3934056]
["bitfinex","SOLUSD",1759898545175,0.65,220.36,220.32,2.0734056]
["bitfinex","SOLUSD",1759898545381,0.65,220.36,220.33,0.68]
["bitfinex","SOLUSD",1759898546085,0.65,220.36,220.32,1.3934056]
["bitfinex","SOLUSD",1759898546271,5.1881294,220.36,220.32,2.0734056]
["bitfinex","SOLUSD",1759898546669,5.1881294,220.36,220.32,0.68]
["bitfinex","SOLUSD",1759898547275,8.24385884,220.36,220.32,0.68]
["bitfinex","SOLUSD",1759898547468,0.65,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898547674,0.65,220.35,220.31,0.88]
["bitfinex","SOLUSD",1759898549691,5.18826586,220.35,220.31,0.88]
["bitfinex","SOLUSD",1759898550194,4.53826586,220.35,220.31,0.88]
["bitfinex","SOLUSD",1759898550368,0.65,220.34,220.31,0.88]
["bitfinex","SOLUSD",1759898550566,4.53826586,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898550787,0.65,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759898550997,4.53826586,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759898550998,0.65,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759898551194,0.65,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898551498,21.45,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898551672,25.98885257,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898553886,21.45,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898558194,20.8,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898558988,21.47,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898564502,20.8,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898565802,36.87532778,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898573725,31.67647521,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898574204,32.33647521,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898574527,36.87532778,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898576109,35.39065855,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898577623,39.92951112,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898579610,39.26951112,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898580005,39.92951112,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898592539,39.26951112,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898592943,71.14951112,220.32,220.31,0.87]
["bitfinex","SOLUSD",1759898593446,71.14951112,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898594342,71.14951112,220.32,220.31,0.87]
["bitfinex","SOLUSD",1759898595843,71.14951112,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898596552,71.82951112,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898597651,71.14951112,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759898606242,20.8,220.28,220.23,2.17845891]
["bitfinex","SOLUSD",1759898607780,20.8,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1759898608265,20.8,220.28,220.25,0.67]
["bitfinex","SOLUSD",1759898610072,20.8,220.28,220.25,5.21028214]
["bitfinex","SOLUSD",1759898610266,20.8,220.28,220.26,0.67]
["bitfinex","SOLUSD",1759898610567,0.68,220.27,220.22,0.67]
["bitfinex","SOLUSD",1759898610768,21.48,220.27,220.22,0.67]
["bitfinex","SOLUSD",1759898611068,20.8,220.26,220.22,0.67]
["bitfinex","SOLUSD",1759898611263,21.48,220.26,220.22,0.67]
["bitfinex","SOLUSD",1759898611661,20.8,220.26,220.22,5.21082055]
["bitfinex","SOLUSD",1759898611866,20.8,220.26,220.23,0.67]
["bitfinex","SOLUSD",1759898612064,20.8,220.26,220.24,0.67]
["bitfinex","SOLUSD",1759898612875,20.8,220.26,220.25,0.67]
["bitfinex","SOLUSD",1759898613053,20.8,220.26,220.23,0.67]
["bitfinex","SOLUSD",1759898613254,20.8,220.26,220.23,2.84845891]
["bitfinex","SOLUSD",1759898613579,20.8,220.26,220.24,0.67]
["bitfinex","SOLUSD",1759898614154,20.8,220.26,220.22,7.38927946]
["bitfinex","SOLUSD",1759898614356,20.8,220.26,220.23,0.67]
["bitfinex","SOLUSD",1759898616076,20.8,220.26,220.23,5.21052565]
["bitfinex","SOLUSD",1759898620578,31.86,220.29,220.23,4.54052565]
["bitfinex","SOLUSD",1759898620878,20.8,220.28,220.25,1.39469524]
["bitfinex","SOLUSD",1759898621068,20.8,220.28,220.26,2.11469524]
["bitfinex","SOLUSD",1759898621586,20.8,220.28,220.25,0.72]
["bitfinex","SOLUSD",1759898621886,0.68,220.31,220.27,1.39469524]
["bitfinex","SOLUSD",1759898622085,3.06374268,220.3,220.27,2.11469524]
["bitfinex","SOLUSD",1759898623285,3.06374268,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759898623491,3.74374268,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759898623785,0.68,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759898623962,3.74374268,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759898624162,0.68,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759898624358,3.74374268,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759898624667,0.68,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759898624880,3.74374268,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759898625186,0.68,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759898625402,3.06374268,220.31,220.29,0.72]
["bitfinex","SOLUSD",1759898625696,31.86,220.32,220.28,0.72]
["bitfinex","SOLUSD",1759898625878,0.68,220.32,220.28,0.72]
["bitfinex","SOLUSD",1759898626087,0.68,220.31,220.27,5.93457811]
["bitfinex","SOLUSD",1759898626468,3.06276914,220.32,220.28,2.11469524]
["bitfinex","SOLUSD",1759898626668,3.06276914,220.32,220.29,0.72]
["bitfinex","SOLUSD",1759898627482,32.52,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1759898628185,31.84,220.33,220.3,5.93395987]
["bitfinex","SOLUSD",1759898628502,0.68,220.36,220.32,1.39469524]
["bitfinex","SOLUSD",1759898628785,3.74083283,220.36,220.32,1.39469524]
["bitfinex","SOLUSD",1759898628974,3.06083283,220.36,220.32,1.39469524]
["bitfinex","SOLUSD",1759898629164,0.68,220.35,220.31,1.39469524]
["bitfinex","SOLUSD",1759898629367,0.68,220.34,220.25,0.72]
["bitfinex","SOLUSD",1759898629581,32.52,220.34,220.26,1.39469524]
["bitfinex","SOLUSD",1759898629777,0.68,220.33,220.26,1.39469524]
["bitfinex","SOLUSD",1759898630010,0.68,220.32,220.26,1.39469524]
["bitfinex","SOLUSD",1759898630199,4.53805442,220.36,220.25,16.61100107]
["bitfinex","SOLUSD",1759898630200,10.87647521,220.3,220.25,4.54026328]
["bitfinex","SOLUSD",1759898630397,10.87647521,220.3,220.23,4.54054797]
["bitfinex","SOLUSD",1759898630398,32.52,220.29,220.23,4.54054797]
["bitfinex","SOLUSD",1759898630595,3.74083957,220.28,220.23,4.54054797]
["bitfinex","SOLUSD",1759898630792,0.68,220.27,220.23,4.54054797]
["bitfinex","SOLUSD",1759898630995,0.68,220.26,220.21,4.54111984]
["bitfinex","SOLUSD",1759898631398,0.68,220.26,220.21,5.26111984]
["bitfinex","SOLUSD",1759898631604,0.68,220.26,220.21,6.65581508]
["bitfinex","SOLUSD",1759898632906,0.68,220.26,220.21,5.93581508]
["bitfinex","SOLUSD",1759898633102,3.06083957,220.28,220.22,6.65546114]
["bitfinex","SOLUSD",1759898633407,3.06083957,220.28,220.23,0.72]
["bitfinex","SOLUSD",1759898633604,0.68,220.27,220.23,0.72]
["bitfinex","SOLUSD",1759898633792,0.68,220.27,220.22,5.93546114]
["bitfinex","SOLUSD",1759898633994,0.68,220.27,220.22,6.65546114]
["bitfinex","SOLUSD",1759898634512,3.06083957,220.28,220.22,6.65546114]
["bitfinex","SOLUSD",1759898634715,0.68,220.27,220.2,2.11469524]
["bitfinex","SOLUSD",1759898634916,0.68,220.26,220.2,2.11469524]
["bitfinex","SOLUSD",1759898635208,0.68,220.25,220.2,0.72]
["bitfinex","SOLUSD",1759898635415,0.68,220.25,220.21,0.72]
["bitfinex","SOLUSD",1759898635616,0.68,220.25,220.21,1.39469524]
["bitfinex","SOLUSD",1759898636117,0.68,220.25,220.21,2.11469524]
["bitfinex","SOLUSD",1759898636515,0.68,220.24,220.2,1.39469524]
["bitfinex","SOLUSD",1759898636693,0.68,220.24,220.2,78.78365355]
["bitfinex","SOLUSD",1759898637013,0.68,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1759898637519,3.06083957,220.28,220.21,4.54111984]
["bitfinex","SOLUSD",1759898637704,0.68,220.26,220.21,4.54111984]
["bitfinex","SOLUSD",1759898638400,0.68,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1759898638604,0.68,220.24,220.19,5.93620847]
["bitfinex","SOLUSD",1759898638807,0.68,220.23,220.19,4.54151323]
["bitfinex","SOLUSD",1759898639317,0.68,220.22,220.19,4.54151323]
["bitfinex","SOLUSD",1759898639490,0.68,220.24,220.19,4.54151323]
["bitfinex","SOLUSD",1759898639689,0.68,220.23,220.18,1.39469524]
["bitfinex","SOLUSD",1759898639895,10.87647521,220.26,220.18,2.11469524]
["bitfinex","SOLUSD",1759898639896,0.68,220.22,220.18,2.11469524]
["bitfinex","SOLUSD",1759898640207,10.87647521,220.26,220.21,1.39469524]
["bitfinex","SOLUSD",1759898640411,0.68,220.25,220.19,0.72]
["bitfinex","SOLUSD",1759898640616,0.68,220.25,220.2,1.39469524]
["bitfinex","SOLUSD",1759898640799,0.68,220.24,220.2,1.39469524]
["bitfinex","SOLUSD",1759898641124,10.55647521,220.26,220.2,2.11469524]
["bitfinex","SOLUSD",1759898641297,4.53988287,220.27,220.19,4.54148844]
["bitfinex","SOLUSD",1759898641703,7.60031925,220.27,220.18,6.6564218]
["bitfinex","SOLUSD",1759898642415,7.5996097,220.27,220.18,6.6564218]
["bitfinex","SOLUSD",1759898642914,15.41663377,220.26,220.18,6.6564218]
["bitfinex","SOLUSD",1759898643114,0.67,220.25,220.18,6.6564218]
["bitfinex","SOLUSD",1759898643304,0.67,220.24,220.18,6.6564218]
["bitfinex","SOLUSD",1759898643507,36.88663377,220.26,220.19,2.11469524]
["bitfinex","SOLUSD",1759898643709,36.88663377,220.26,220.2,1.39469524]
["bitfinex","SOLUSD",1759898643909,36.21663377,220.26,220.2,2.11469524]
["bitfinex","SOLUSD",1759898644223,0.67,220.25,220.2,0.72]
["bitfinex","SOLUSD",1759898644517,0.67,220.24,220.2,0.72]
["bitfinex","SOLUSD",1759898644721,0.67,220.24,220.2,5.26130226]
["bitfinex","SOLUSD",1759898644922,0.67,220.23,220.18,4.54157948]
["bitfinex","SOLUSD",1759898645224,0.67,220.22,220.18,4.54157948]
["bitfinex","SOLUSD",1759898645413,0.67,220.22,220.15,2.37308345]
["bitfinex","SOLUSD",1759898645614,0.67,220.21,220.15,3.09308345]
["bitfinex","SOLUSD",1759898645803,0.67,220.2,220.15,3.09308345]
["bitfinex","SOLUSD",1759898646006,0.67,220.19,220.15,3.09308345]
["bitfinex","SOLUSD",1759898646312,0.67,220.21,220.16,0.72]
["bitfinex","SOLUSD",1759898646509,0.67,220.2,220.16,0.72]
["bitfinex","SOLUSD",1759898646819,15.41720271,220.23,220.17,0.72]
["bitfinex","SOLUSD",1759898646998,0.67,220.22,220.17,0.72]
["bitfinex","SOLUSD",1759898647401,15.41720271,220.23,220.17,0.72]
["bitfinex","SOLUSD",1759898647625,0.67,220.22,220.17,0.72]
["bitfinex","SOLUSD",1759898648002,10.87647521,220.23,220.18,0.72]
["bitfinex","SOLUSD",1759898648203,10.87647521,220.23,220.18,2.11469524]
["bitfinex","SOLUSD",1759898648431,31.84,220.24,220.2,1.39469524]
["bitfinex","SOLUSD",1759898648609,31.84,220.24,220.21,0.72]
["bitfinex","SOLUSD",1759898649327,32.51,220.24,220.19,2.11469524]
["bitfinex","SOLUSD",1759898649501,32.51,220.24,220.2,0.72]
["bitfinex","SOLUSD",1759898649701,31.84,220.24,220.21,0.72]
["bitfinex","SOLUSD",1759898649927,31.84,220.24,220.22,0.72]
["bitfinex","SOLUSD",1759898650102,31.84,220.24,220.22,5.26075512]
["bitfinex","SOLUSD",1759898650616,31.84,220.24,220.23,0.72]
["bitfinex","SOLUSD",1759898650808,10.87647521,220.29,220.23,2.11469524]
["bitfinex","SOLUSD",1759898651014,34.89681618,220.3,220.25,1.39469524]
["bitfinex","SOLUSD",1759898651219,31.82,220.31,220.26,2.11469524]
["bitfinex","SOLUSD",1759898651415,3.05670507,220.3,220.27,0.72]
["bitfinex","SOLUSD",1759898652018,3.05670507,220.3,220.27,5.25969257]
["bitfinex","SOLUSD",1759898652534,31.82,220.31,220.27,5.25969257]
["bitfinex","SOLUSD",1759898652717,32.49,220.31,220.27,5.25969257]
["bitfinex","SOLUSD",1759898652917,32.49,220.31,220.27,4.53969257]
["bitfinex","SOLUSD",1759898653120,32.49,220.31,220.27,5.25969257]
["bitfinex","SOLUSD",1759898653429,31.82,220.31,220.26,5.93477581]
["bitfinex","SOLUSD",1759898653727,0.67,220.3,220.26,6.65477581]
["bitfinex","SOLUSD",1759898654027,31.82,220.31,220.27,0.72]
["bitfinex","SOLUSD",1759898654326,32.49,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759898655441,32.49,220.31,220.27,5.25979449]
["bitfinex","SOLUSD",1759898656103,32.49,220.31,220.28,0.72]
["bitfinex","SOLUSD",1759898656431,32.49,220.31,220.26,6.65460515]
["bitfinex","SOLUSD",1759898656631,0.67,220.3,220.26,6.65460515]
["bitfinex","SOLUSD",1759898656828,0.67,220.3,220.26,5.25990991]
["bitfinex","SOLUSD",1759898657437,0.67,220.29,220.26,4.53990991]
["bitfinex","SOLUSD",1759898657618,0.67,220.28,220.24,4.54039746]
["bitfinex","SOLUSD",1759898658128,11.54647521,220.3,220.25,2.11469524]
["bitfinex","SOLUSD",1759898658834,0.67,220.29,220.25,1.39469524]
["bitfinex","SOLUSD",1759898659030,0.67,220.29,220.24,1.39469524]
["bitfinex","SOLUSD",1759898660709,0.67,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1759898661234,10.87647521,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1759898661433,0.67,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1759898661626,0.67,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1759898662537,0.67,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1759898663034,10.87647521,220.3,220.24,5.26050127]
["bitfinex","SOLUSD",1759898663214,0.67,220.29,220.24,6.65519651]
["bitfinex","SOLUSD",1759898663414,10.87647521,220.3,220.24,6.65519651]
["bitfinex","SOLUSD",1759898663614,0.67,220.29,220.24,5.93519651]
["bitfinex","SOLUSD",1759898663928,0.67,220.28,220.24,5.93519651]
["bitfinex","SOLUSD",1759898665441,31.82,220.29,220.24,6.65519651]
["bitfinex","SOLUSD",1759898665738,21.47,220.32,220.27,1.39469524]
["bitfinex","SOLUSD",1759898665941,53.29,220.32,220.28,0.72]
["bitfinex","SOLUSD",1759898666137,53.29,220.32,220.27,1.39469524]
["bitfinex","SOLUSD",1759898666335,52.62,220.32,220.27,2.11469524]
["bitfinex","SOLUSD",1759898666525,31.82,220.32,220.28,2.11469524]
["bitfinex","SOLUSD",1759898667138,32.49,220.32,220.28,1.39469524]
["bitfinex","SOLUSD",1759898667520,32.49,220.32,220.29,4.53947069]
["bitfinex","SOLUSD",1759898668658,31.82,220.32,220.29,5.25947069]
["bitfinex","SOLUSD",1759898668956,31.82,220.32,220.29,6.65416593]
["bitfinex","SOLUSD",1759898669323,0.67,220.34,220.3,2.11469524]
["bitfinex","SOLUSD",1759898669540,52.62,220.35,220.31,1.39469524]
["bitfinex","SOLUSD",1759898669738,31.82,220.35,220.32,2.11469524]
["bitfinex","SOLUSD",1759898669940,51.25796073,220.36,220.33,2.11469524]
["bitfinex","SOLUSD",1759898670761,51.25796073,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1759898670947,51.25796073,220.36,220.34,5.93313583]
["bitfinex","SOLUSD",1759898671742,51.25796073,220.36,220.34,6.65313583]
["bitfinex","SOLUSD",1759898672336,51.25796073,220.36,220.35,1.39469524]
["bitfinex","SOLUSD",1759898672736,51.25796073,220.36,220.34,6.65313583]
["bitfinex","SOLUSD",1759898673346,51.25796073,220.36,220.35,1.39469524]
["bitfinex","SOLUSD",1759898673929,51.25796073,220.36,220.35,2.05469524]
["bitfinex","SOLUSD",1759898675052,51.25796073,220.36,220.35,7.37445858]
["bitfinex","SOLUSD",1759898675446,51.25796073,220.36,220.35,84.76341689]
["bitfinex","SOLUSD",1759898675755,0.69,220.41,220.35,96.10900345]
["bitfinex","SOLUSD",1759898675935,0.69,220.41,220.38,2.17622396]
["bitfinex","SOLUSD",1759898677029,31.8,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1759898677236,32.49,220.42,220.39,4.53741095]
["bitfinex","SOLUSD",1759898677633,10.87647521,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1759898677634,21.49,220.45,220.4,2.17622396]
["bitfinex","SOLUSD",1759898677844,21.49,220.45,220.42,2.17622396]
["bitfinex","SOLUSD",1759898677845,0.69,220.45,220.42,2.17622396]
["bitfinex","SOLUSD",1759898678051,31.8,220.47,220.42,2.17622396]
["bitfinex","SOLUSD",1759898678285,0.69,220.45,220.42,2.17622396]
["bitfinex","SOLUSD",1759898678568,31.8,220.47,220.42,2.17622396]
["bitfinex","SOLUSD",1759898678737,0.69,220.46,220.42,2.17622396]
["bitfinex","SOLUSD",1759898678938,0.69,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1759898679355,31.8,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1759898679574,0.69,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1759898679876,0.71,220.44,220.43,6.71281153]
["bitfinex","SOLUSD",1759898680468,0.71,220.44,220.42,2.17622396]
["bitfinex","SOLUSD",1759898680774,31.8,220.47,220.42,2.17622396]
["bitfinex","SOLUSD",1759898680957,0.71,220.43,220.33,4.53864657]
["bitfinex","SOLUSD",1759898681160,32.51,220.42,220.33,5.24864657]
["bitfinex","SOLUSD",1759898681367,0.71,220.41,220.36,2.17622396]
["bitfinex","SOLUSD",1759898681554,0.71,220.4,220.37,2.17622396]
["bitfinex","SOLUSD",1759898682058,0.71,220.4,220.38,4.53761684]
["bitfinex","SOLUSD",1759898682658,31.8,220.42,220.38,7.4238408]
["bitfinex","SOLUSD",1759898682869,21.51,220.44,220.41,2.17622396]
["bitfinex","SOLUSD",1759898683068,20.8,220.44,220.41,2.17622396]
["bitfinex","SOLUSD",1759898683269,21.51,220.44,220.41,2.17622396]
["bitfinex","SOLUSD",1759898683577,0.71,220.43,220.41,2.17622396]
["bitfinex","SOLUSD",1759898684469,0.71,220.43,220.41,6.713183]
["bitfinex","SOLUSD",1759898684677,0.71,220.43,220.41,2.17622396]
["bitfinex","SOLUSD",1759898685071,0.71,220.43,220.41,6.71321237]
["bitfinex","SOLUSD",1759898685261,20.8,220.44,220.41,6.71321237]
["bitfinex","SOLUSD",1759898685463,21.51,220.44,220.41,6.71321237]
["bitfinex","SOLUSD",1759898685670,21.51,220.44,220.41,2.17622396]
["bitfinex","SOLUSD",1759898686984,0.71,220.44,220.41,2.17622396]
["bitfinex","SOLUSD",1759898687282,0.71,220.44,220.42,2.17622396]
["bitfinex","SOLUSD",1759898689177,0.71,220.44,220.42,6.71298061]
["bitfinex","SOLUSD",1759898691282,52.58,220.47,220.42,6.71298061]
["bitfinex","SOLUSD",1759898691484,0.71,220.46,220.42,6.71298061]
["bitfinex","SOLUSD",1759898691792,0.71,220.45,220.42,6.71298061]
["bitfinex","SOLUSD",1759898692680,0.71,220.45,220.43,2.17622396]
["bitfinex","SOLUSD",1759898693181,0.71,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1759898693562,31.78,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1759898693984,0.71,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1759898699870,0.71,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1759898700072,0.71,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1759898700268,0.71,220.46,220.42,6.71292495]
["bitfinex","SOLUSD",1759898700496,32.49,220.48,220.44,2.17622396]
["bitfinex","SOLUSD",1759898700694,0.71,220.5,220.47,2.17622396]
["bitfinex","SOLUSD",1759898700995,0.71,220.52,220.49,2.17622396]
["bitfinex","SOLUSD",1759898701198,32.47,220.52,220.49,2.17622396]
["bitfinex","SOLUSD",1759898701500,0.71,220.51,220.48,2.17622396]
["bitfinex","SOLUSD",1759898701696,0.71,220.5,220.48,2.17622396]
["bitfinex","SOLUSD",1759898702472,32.47,220.52,220.48,2.17622396]
["bitfinex","SOLUSD",1759898702668,0.71,220.51,220.48,6.71175005]
["bitfinex","SOLUSD",1759898704275,31.86,220.53,220.48,6.71175005]
["bitfinex","SOLUSD",1759898704476,0.71,220.52,220.48,2.17622396]
["bitfinex","SOLUSD",1759898704696,0.71,220.52,220.47,4.53575563]
["bitfinex","SOLUSD",1759898704697,31.86,220.53,220.47,4.53575563]
["bitfinex","SOLUSD",1759898704895,0.71,220.52,220.49,2.17622396]
["bitfinex","SOLUSD",1759898706196,31.86,220.53,220.5,2.17622396]
["bitfinex","SOLUSD",1759898706698,31.86,220.53,220.51,2.83622396]
["bitfinex","SOLUSD",1759898706892,31.86,220.53,220.52,2.17622396]
["bitfinex","SOLUSD",1759898707272,0.1,220.53,220.52,2.17622396]
["bitfinex","SOLUSD",1759898708195,0.81,220.53,220.5,77.38895831]
["bitfinex","SOLUSD",1759898708377,0.71,220.52,220.5,77.38895831]
["bitfinex","SOLUSD",1759898708574,0.71,220.52,220.5,81.9240916]
["bitfinex","SOLUSD",1759898708999,0.71,220.52,220.5,77.38895831]
["bitfinex","SOLUSD",1759898709484,0.81,220.53,220.5,77.38895831]
["bitfinex","SOLUSD",1759898710298,0.81,220.53,220.5,81.92406991]
["bitfinex","SOLUSD",1759898710706,0.81,220.53,220.5,84.10029387]
["bitfinex","SOLUSD",1759898710879,0.81,220.53,220.5,6.71133556]
["bitfinex","SOLUSD",1759898712204,0.1,220.53,220.5,6.71133556]
["bitfinex","SOLUSD",1759898712409,0.1,220.53,220.51,2.17622396]
["bitfinex","SOLUSD",1759898713202,0.1,220.53,220.52,2.83622396]
["bitfinex","SOLUSD",1759898713412,0.1,220.53,220.52,6.71096003]
["bitfinex","SOLUSD",1759898714378,0.1,220.53,220.52,7.37096003]
["bitfinex","SOLUSD",1759898714901,0.1,220.53,220.52,6.71096003]
["bitfinex","SOLUSD",1759898715815,0.1,220.53,220.52,7.37096003]
["bitfinex","SOLUSD",1759898718474,0.1,220.57,220.52,18.70780022]
["bitfinex","SOLUSD",1759898718679,0.1,220.57,220.56,2.17622396]
["bitfinex","SOLUSD",1759898718897,0.1,220.57,220.56,33.91622396]
["bitfinex","SOLUSD",1759898719089,0.1,220.57,220.56,34.57622396]
["bitfinex","SOLUSD",1759898721120,0.1,220.57,220.56,39.11013763]
["bitfinex","SOLUSD",1759898728922,1e-08,220.57,220.56,116.49909594]
["bitfinex","SOLUSD",1759898729401,1e-08,220.57,220.56,118.31550263]
["bitfinex","SOLUSD",1759898730328,1e-08,220.57,220.56,129.19197784]
["bitfinex","SOLUSD",1759898733040,0.1,220.61,220.6,31.67647521]
["bitfinex","SOLUSD",1759898733212,1e-08,220.61,220.6,54.69622396]
["bitfinex","SOLUSD",1759898733407,1e-08,220.61,220.6,59.22931552]
["bitfinex","SOLUSD",1759898733813,1e-08,220.61,220.6,59.94931552]
["bitfinex","SOLUSD",1759898737136,0.1,220.66,220.6,110.04629298]
["bitfinex","SOLUSD",1759898737326,1e-08,220.66,220.65,6.9452303]
["bitfinex","SOLUSD",1759898737523,1e-08,220.66,220.65,38.6652303]
["bitfinex","SOLUSD",1759898737835,1e-08,220.66,220.65,39.3852303]
["bitfinex","SOLUSD",1759898738221,1e-08,220.66,220.65,43.91729465]
["bitfinex","SOLUSD",1759898738438,1e-08,220.66,220.65,45.73304171]
["bitfinex","SOLUSD",1759898739539,1e-08,220.67,220.65,45.73304171]
["bitfinex","SOLUSD",1759898739751,1e-08,220.68,220.66,23.07356447]
["bitfinex","SOLUSD",1759898739959,0.67,220.74,220.67,64.78552127]
["bitfinex","SOLUSD",1759898740255,0.67,220.74,220.73,1.38904606]
["bitfinex","SOLUSD",1759898740536,0.67,220.74,220.73,33.10904606]
["bitfinex","SOLUSD",1759898741716,0.77,220.76,220.73,37.63946784]
["bitfinex","SOLUSD",1759898741919,0.77,220.76,220.75,1.38904606]
["bitfinex","SOLUSD",1759898742111,0.77,220.76,220.75,33.10904606]
["bitfinex","SOLUSD",1759898743117,0.77,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1759898743317,0.67,220.75,220.74,1.38904606]
["bitfinex","SOLUSD",1759898744823,0.67,220.75,220.74,5.9192626]
["bitfinex","SOLUSD",1759898745019,0.67,220.75,220.71,1.38904606]
["bitfinex","SOLUSD",1759898745331,0.67,220.74,220.72,1.38904606]
["bitfinex","SOLUSD",1759898745526,0.67,220.73,220.72,1.38904606]
["bitfinex","SOLUSD",1759898745716,0.67,220.73,220.71,1.38904606]
["bitfinex","SOLUSD",1759898745912,0.67,220.72,220.71,5.91987837]
["bitfinex","SOLUSD",1759898746719,0.67,220.72,220.71,37.61987837]
["bitfinex","SOLUSD",1759898749333,0.67,220.74,220.71,5.91987837]
["bitfinex","SOLUSD",1759898749537,0.1,220.76,220.73,1.38904606]
["bitfinex","SOLUSD",1759898749744,0.1,220.76,220.71,47.55791309]
["bitfinex","SOLUSD",1759898750122,0.67,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1759898750750,0.67,220.75,220.74,5.9192626]
["bitfinex","SOLUSD",1759898751325,0.1,220.76,220.74,5.9192626]
["bitfinex","SOLUSD",1759898751525,0.1,220.76,220.75,1.38904606]
["bitfinex","SOLUSD",1759898752035,0.1,220.76,220.75,5.91905738]
["bitfinex","SOLUSD",1759898752248,0.77,220.76,220.75,4.53001132]
["bitfinex","SOLUSD",1759898752550,0.77,220.76,220.75,5.91905738]
["bitfinex","SOLUSD",1759898753653,0.77,220.76,220.7,13.61377714]
["bitfinex","SOLUSD",1759898753826,0.67,220.75,220.73,1.38904606]
["bitfinex","SOLUSD",1759898754027,0.67,220.74,220.72,1.38904606]
["bitfinex","SOLUSD",1759898754228,0.1,220.76,220.73,33.74904606]
["bitfinex","SOLUSD",1759898754444,0.1,220.76,220.75,1.38904606]
["bitfinex","SOLUSD",1759898755330,0.1,220.76,220.75,33.08904606]
["bitfinex","SOLUSD",1759898756152,0.1,220.76,220.75,37.61905738]
["bitfinex","SOLUSD",1759898757156,0.1,220.76,220.75,38.27905738]
["bitfinex","SOLUSD",1759898757341,0.1,220.76,220.75,5.91905738]
["bitfinex","SOLUSD",1759898757741,0.1,220.76,220.75,37.61905738]
["bitfinex","SOLUSD",1759898758178,0.1,220.76,220.75,38.27905738]
["bitfinex","SOLUSD",1759898758962,0.1,220.76,220.75,37.61905738]
["bitfinex","SOLUSD",1759898760251,0.1,220.76,220.75,38.27905738]
["bitfinex","SOLUSD",1759898761267,1e-08,220.76,220.75,50.54457865]
["bitfinex","SOLUSD",1759898761452,1e-08,220.76,220.75,54.71171683]
["bitfinex","SOLUSD",1759898763869,1e-08,220.76,220.75,47.76648653]
["bitfinex","SOLUSD",1759898764176,1e-08,220.76,220.75,54.71171683]
["bitfinex","SOLUSD",1759898764560,1e-08,220.76,220.75,56.52639302]
["bitfinex","SOLUSD",1759898765474,0.67,220.83,220.77,79.19999999]
["bitfinex","SOLUSD",1759898765659,0.67,220.83,220.82,1.38904606]
["bitfinex","SOLUSD",1759898765976,0.67,220.83,220.82,116.81762136]
["bitfinex","SOLUSD",1759898766959,0.67,220.86,220.82,128.13905963]
["bitfinex","SOLUSD",1759898767161,0.67,220.85,220.82,79.19999999]
["bitfinex","SOLUSD",1759898767474,0.67,220.84,220.83,31.7]
["bitfinex","SOLUSD",1759898767662,0.67,220.84,220.83,79.19999999]
["bitfinex","SOLUSD",1759898768068,0.67,220.84,220.83,83.72837022]
["bitfinex","SOLUSD",1759898768667,0.67,220.84,220.83,79.19999999]
["bitfinex","SOLUSD",1759898769380,0.67,220.84,220.78,31.76]
["bitfinex","SOLUSD",1759898769561,0.67,220.83,220.78,110.95999999]
["bitfinex","SOLUSD",1759898769761,0.67,220.82,220.78,110.95999999]
["bitfinex","SOLUSD",1759898770064,0.67,220.81,220.79,4.52919063]
["bitfinex","SOLUSD",1759898770456,4.52777151,220.86,220.79,4.52919063]
["bitfinex","SOLUSD",1759898770685,0.67,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1759898771971,0.67,220.8,220.79,31.74]
["bitfinex","SOLUSD",1759898772370,0.67,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1759898772568,0.67,220.79,220.78,36.26939577]
["bitfinex","SOLUSD",1759898772789,25.32797633,220.85,220.78,83.72939576]
["bitfinex","SOLUSD",1759898773081,0.67,220.79,220.76,110.93999999]
["bitfinex","SOLUSD",1759898773285,0.67,220.78,220.76,110.93999999]
["bitfinex","SOLUSD",1759898773481,0.67,220.77,220.76,115.46980611]
["bitfinex","SOLUSD",1759898774062,4.52819352,220.84,220.76,115.46980611]
["bitfinex","SOLUSD",1759898774263,0.67,220.79,220.77,31.74]
["bitfinex","SOLUSD",1759898774575,0.67,220.79,220.77,112.32904605]
["bitfinex","SOLUSD",1759898774761,0.67,220.79,220.77,33.12904606]
["bitfinex","SOLUSD",1759898775591,0.67,220.79,220.77,31.74]
["bitfinex","SOLUSD",1759898776182,0.67,220.78,220.77,31.72]
["bitfinex","SOLUSD",1759898777275,0.67,220.78,220.77,36.24960094]
["bitfinex","SOLUSD",1759898777673,4.52818567,220.84,220.77,36.24960094]
["bitfinex","SOLUSD",1759898777873,0.67,220.8,220.77,36.24960094]
["bitfinex","SOLUSD",1759898778075,0.67,220.79,220.77,36.24960094]
["bitfinex","SOLUSD",1759898778583,0.67,220.78,220.77,36.24960094]
["bitfinex","SOLUSD",1759898779497,0.67,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1759898779697,0.67,220.78,220.77,36.24960094]
["bitfinex","SOLUSD",1759898780683,0.67,220.78,220.77,79.19999999]
["bitfinex","SOLUSD",1759898782295,0.67,220.82,220.77,37.6186077]
["bitfinex","SOLUSD",1759898782501,0.67,220.81,220.78,1.38904606]
["bitfinex","SOLUSD",1759898782715,0.67,220.8,220.79,36.24919063]
["bitfinex","SOLUSD",1759898782889,0.67,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1759898783091,0.67,220.8,220.57,58.02768054]
["bitfinex","SOLUSD",1759898783092,5.19901018,220.8,220.71,4.53083231]
["bitfinex","SOLUSD",1759898783281,11.54647521,220.79,220.69,5.92017974]
["bitfinex","SOLUSD",1759898783487,0.67,220.78,220.69,36.27113368]
["bitfinex","SOLUSD",1759898783683,0.67,220.77,220.69,36.27113368]
["bitfinex","SOLUSD",1759898784002,0.67,220.77,220.69,4.53113368]
["bitfinex","SOLUSD",1759898784305,0.67,220.76,220.7,31.74]
["bitfinex","SOLUSD",1759898784490,3.04201159,220.78,220.7,31.74]
["bitfinex","SOLUSD",1759898784491,0.67,220.75,220.7,31.74]
["bitfinex","SOLUSD",1759898784808,0.67,220.74,220.7,31.74]
["bitfinex","SOLUSD",1759898785099,7.57148706,220.78,220.71,4.53083231]
["bitfinex","SOLUSD",1759898785277,20.8,220.82,220.71,4.53083231]
["bitfinex","SOLUSD",1759898785481,0.67,220.79,220.75,1.38904606]
["bitfinex","SOLUSD",1759898786518,0.67,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1759898786691,20.8,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1759898787013,0.67,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1759898787184,0.67,220.79,220.76,5.91885218]
["bitfinex","SOLUSD",1759898788404,0.67,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1759898790999,0.67,220.79,220.76,83.72980611]
["bitfinex","SOLUSD",1759898792220,0.67,220.79,220.76,85.11885217]
["bitfinex","SOLUSD",1759898792594,0.67,220.79,220.76,83.72980611]
["bitfinex","SOLUSD",1759898793706,0.66,220.78,220.76,79.19999999]
["bitfinex","SOLUSD",1759898793911,0.66,220.77,220.76,79.19999999]
["bitfinex","SOLUSD",1759898796017,0.66,220.77,220.76,83.72980611]
["bitfinex","SOLUSD",1759898796601,0.66,220.77,220.76,79.19999999]
["bitfinex","SOLUSD",1759898796995,0.66,220.77,220.74,83.73001321]
["bitfinex","SOLUSD",1759898798015,0.66,220.76,220.74,79.19999999]
["bitfinex","SOLUSD",1759898798211,0.66,220.75,220.74,79.19999999]
["bitfinex","SOLUSD",1759898798438,0.66,220.77,220.74,83.73019859]
["bitfinex","SOLUSD",1759898799621,0.66,220.8,220.74,7.37925523]
["bitfinex","SOLUSD",1759898799833,20.8,220.81,220.76,2.16905663]
["bitfinex","SOLUSD",1759898800007,21.5,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1759898800411,0.7,220.81,220.77,6.69865757]
["bitfinex","SOLUSD",1759898800923,0.7,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1759898801820,0.7,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1759898802199,0.7,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1759898802404,20.8,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1759898802620,0.7,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1759898803107,0.7,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1759898803716,0.7,220.78,220.68,79.19999999]
["bitfinex","SOLUSD",1759898803910,0.7,220.77,220.69,4.53124291]
["bitfinex","SOLUSD",1759898804119,0.7,220.76,220.69,18.69840683]
["bitfinex","SOLUSD",1759898804523,0.7,220.75,220.69,18.69840683]
["bitfinex","SOLUSD",1759898804720,0.7,220.75,220.69,16.5293502]
["bitfinex","SOLUSD",1759898804925,0.7,220.75,220.69,18.69840683]
["bitfinex","SOLUSD",1759898805123,20.8,220.76,220.61,24.4945782]
["bitfinex","SOLUSD",1759898805315,10.87647521,220.71,220.62,0.67]
["bitfinex","SOLUSD",1759898805515,20.8,220.68,220.6,2.16905663]
["bitfinex","SOLUSD",1759898805830,0.7,220.67,220.61,0.67]
["bitfinex","SOLUSD",1759898806334,0.7,220.67,220.6,6.70200419]
["bitfinex","SOLUSD",1759898806536,20.8,220.68,220.6,6.70200419]
["bitfinex","SOLUSD",1759898806537,0.7,220.66,220.6,6.70200419]
["bitfinex","SOLUSD",1759898806706,0.7,220.66,220.6,4.53294756]
["bitfinex","SOLUSD",1759898807718,0.7,220.65,220.59,36.9032919]
["bitfinex","SOLUSD",1759898807946,0.7,220.65,220.59,39.07234853]
["bitfinex","SOLUSD",1759898808109,0.7,220.65,220.59,7.37234853]
["bitfinex","SOLUSD",1759898809019,0.7,220.65,220.59,5.2032919]
["bitfinex","SOLUSD",1759898809217,0.7,220.64,220.57,36.27353282]
["bitfinex","SOLUSD",1759898809408,20.8,220.66,220.59,2.83905663]
["bitfinex","SOLUSD",1759898809605,20.8,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1759898809812,21.5,220.66,220.61,5.20288608]
["bitfinex","SOLUSD",1759898810315,52.54,220.69,220.61,5.20288608]
["bitfinex","SOLUSD",1759898810505,0.7,220.66,220.61,5.20288608]
["bitfinex","SOLUSD",1759898813444,0.7,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1759898813932,0.7,220.65,220.61,5.20288608]
["bitfinex","SOLUSD",1759898814112,0.7,220.67,220.61,5.20288608]
["bitfinex","SOLUSD",1759898815831,0.7,220.67,220.61,7.37194271]
["bitfinex","SOLUSD",1759898816442,5.23176118,220.67,220.61,5.20288608]
["bitfinex","SOLUSD",1759898816636,5.23176118,220.67,220.58,11.33354946]
["bitfinex","SOLUSD",1759898816637,0.7,220.66,220.59,6.70233194]
["bitfinex","SOLUSD",1759898816935,0.7,220.65,220.59,4.53327531]
["bitfinex","SOLUSD",1759898817335,0.7,220.64,220.58,82.03905662]
["bitfinex","SOLUSD",1759898818243,0.7,220.64,220.53,31.67647521]
["bitfinex","SOLUSD",1759898818244,0.7,220.63,220.53,5.20447896]
["bitfinex","SOLUSD",1759898818539,0.7,220.63,220.53,7.37353749]
["bitfinex","SOLUSD",1759898818540,4.53288608,220.61,220.53,7.37353749]
["bitfinex","SOLUSD",1759898818845,0.7,220.6,220.53,7.37353749]
["bitfinex","SOLUSD",1759898819340,0.7,220.59,220.53,0.67]
["bitfinex","SOLUSD",1759898819735,0.7,220.59,220.53,7.37352787]
["bitfinex","SOLUSD",1759898820136,36.27267594,220.63,220.53,4.53447124]
["bitfinex","SOLUSD",1759898820335,43.00719638,220.64,220.53,4.53447124]
["bitfinex","SOLUSD",1759898820336,52.54,220.64,220.57,2.16905663]
["bitfinex","SOLUSD",1759898820546,0.7,220.63,220.56,7.37277739]
["bitfinex","SOLUSD",1759898820727,0.7,220.62,220.56,7.37277739]
["bitfinex","SOLUSD",1759898821516,36.97228892,220.64,220.57,0.67]
["bitfinex","SOLUSD",1759898823049,36.97228892,220.64,220.56,4.53372076]
["bitfinex","SOLUSD",1759898823233,4.53268062,220.62,220.56,4.53372076]
["bitfinex","SOLUSD",1759898823547,0.66,220.62,220.56,4.53372076]
["bitfinex","SOLUSD",1759898823747,0.66,220.62,220.56,83.73372075]
["bitfinex","SOLUSD",1759898824050,4.53250453,220.63,220.56,79.19999999]
["bitfinex","SOLUSD",1759898824226,0.66,220.61,220.56,79.19999999]
["bitfinex","SOLUSD",1759898824423,0.66,220.6,220.56,79.19999999]
["bitfinex","SOLUSD",1759898825330,0.66,220.6,220.56,83.73390778]
["bitfinex","SOLUSD",1759898826554,0.66,220.59,220.56,79.19999999]
["bitfinex","SOLUSD",1759898826725,0.66,220.59,220.52,11.33662011]
["bitfinex","SOLUSD",1759898826726,0.66,220.58,220.5,0.67]
["bitfinex","SOLUSD",1759898826931,32.4,220.58,220.5,0.67]
["bitfinex","SOLUSD",1759898827155,32.4,220.58,220.48,0.67]
["bitfinex","SOLUSD",1759898827463,20.8,220.55,220.47,4.5357645]
["bitfinex","SOLUSD",1759898827621,20.8,220.55,220.46,0.87]
["bitfinex","SOLUSD",1759898827622,31.67647521,220.54,220.46,0.2]
["bitfinex","SOLUSD",1759898827949,21.46,220.54,220.47,0.67]
["bitfinex","SOLUSD",1759898829123,21.46,220.54,220.46,0.2]
["bitfinex","SOLUSD",1759898829530,4.53453044,220.53,220.46,0.2]
["bitfinex","SOLUSD",1759898829736,0.66,220.52,220.46,4.73591837]
["bitfinex","SOLUSD",1759898830553,0.66,220.52,220.46,0.2]
["bitfinex","SOLUSD",1759898830849,32.44,220.52,220.46,0.2]
["bitfinex","SOLUSD",1759898831155,10.87647521,220.51,220.46,0.2]
["bitfinex","SOLUSD",1759898831647,5.19514739,220.5,220.46,0.2]
["bitfinex","SOLUSD",1759898832546,10.87647521,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759898832949,0.66,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759898833244,31.78,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759898833436,32.44,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759898836937,36.9757645,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759898838124,32.44,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759898838456,20.8,220.5,220.46,0.2]
["bitfinex","SOLUSD",1759898838457,32.46,220.54,220.46,7.57493301]
["bitfinex","SOLUSD",1759898838661,32.46,220.54,220.46,86.774933]
["bitfinex","SOLUSD",1759898838850,0.66,220.53,220.46,84.60587637]
["bitfinex","SOLUSD",1759898840183,0.66,220.53,220.46,86.774933]
["bitfinex","SOLUSD",1759898841339,5.19454558,220.53,220.46,86.774933]
["bitfinex","SOLUSD",1759898842255,31.8,220.54,220.47,0.67]
["bitfinex","SOLUSD",1759898842447,31.8,220.54,220.47,2.83905663]
["bitfinex","SOLUSD",1759898843173,31.8,220.54,220.47,2.16905663]
["bitfinex","SOLUSD",1759898843487,31.8,220.54,220.48,0.67]
["bitfinex","SOLUSD",1759898843686,31.8,220.54,220.48,82.03905662]
["bitfinex","SOLUSD",1759898843964,32.46,220.54,220.49,2.16905663]
["bitfinex","SOLUSD",1759898844166,32.46,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1759898844668,31.8,220.54,220.5,84.40514738]
["bitfinex","SOLUSD",1759898845344,31.8,220.54,220.5,79.19999999]
["bitfinex","SOLUSD",1759898845572,0.66,220.53,220.5,79.19999999]
["bitfinex","SOLUSD",1759898846055,0.66,220.52,220.5,79.19999999]
["bitfinex","SOLUSD",1759898846252,0.66,220.51,220.5,79.19999999]
["bitfinex","SOLUSD",1759898846944,32.46,220.54,220.5,79.19999999]
["bitfinex","SOLUSD",1759898847280,31.8,220.54,220.5,83.73513114]
["bitfinex","SOLUSD",1759898847568,31.8,220.54,220.51,0.67]
["bitfinex","SOLUSD",1759898848076,31.8,220.54,220.5,83.73513114]
["bitfinex","SOLUSD",1759898848453,31.8,220.54,220.5,84.40513114]
["bitfinex","SOLUSD",1759898851267,0.66,220.59,220.51,0.67]
["bitfinex","SOLUSD",1759898851577,31.78,220.58,220.51,0.67]
["bitfinex","SOLUSD",1759898851748,32.44,220.58,220.51,0.67]
["bitfinex","SOLUSD",1759898853072,36.97351039,220.58,220.5,4.53514739]
["bitfinex","SOLUSD",1759898853259,0.7,220.57,220.5,4.53514739]
["bitfinex","SOLUSD",1759898853454,36.31351039,220.58,220.5,5.22514739]
["bitfinex","SOLUSD",1759898853455,0.7,220.56,220.5,5.22514739]
["bitfinex","SOLUSD",1759898854173,0.7,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1759898854366,0.7,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1759898854775,36.31354248,220.58,220.5,4.53514739]
["bitfinex","SOLUSD",1759898854991,0.7,220.56,220.5,5.22514739]
["bitfinex","SOLUSD",1759898856187,0.7,220.55,220.49,6.70440844]
["bitfinex","SOLUSD",1759898857279,0.7,220.57,220.5,0.69]
["bitfinex","SOLUSD",1759898859067,0.7,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1759898859262,0.7,220.57,220.51,83.73494171]
["bitfinex","SOLUSD",1759898860190,36.31350565,220.58,220.51,83.73494171]
["bitfinex","SOLUSD",1759898860354,0.7,220.56,220.51,83.73494171]
["bitfinex","SOLUSD",1759898860872,0.7,220.56,220.51,84.41494171]
["bitfinex","SOLUSD",1759898862009,36.31350565,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1759898862196,0.7,220.57,220.51,79.19999999]
["bitfinex","SOLUSD",1759898862384,0.7,220.56,220.51,79.19999999]
["bitfinex","SOLUSD",1759898862586,0.7,220.55,220.51,79.19999999]
["bitfinex","SOLUSD",1759898862791,32.46,220.54,220.51,79.19999999]
["bitfinex","SOLUSD",1759898863085,0.7,220.53,220.51,79.19999999]
["bitfinex","SOLUSD",1759898863506,0.7,220.52,220.51,79.19999999]
["bitfinex","SOLUSD",1759898865203,0.7,220.52,220.48,83.73554338]
["bitfinex","SOLUSD",1759898865517,36.99442488,220.54,220.48,84.41554338]
["bitfinex","SOLUSD",1759898868401,36.29442488,220.54,220.48,83.73554338]
["bitfinex","SOLUSD",1759898868606,5.23457347,220.53,220.48,79.19999999]
["bitfinex","SOLUSD",1759898868806,5.23457347,220.53,220.48,79.87999999]
["bitfinex","SOLUSD",1759898869504,5.23457347,220.53,220.48,84.41546261]
["bitfinex","SOLUSD",1759898871089,5.23457347,220.53,220.48,79.87999999]
["bitfinex","SOLUSD",1759898872308,5.23457347,220.53,220.48,84.4155562]
["bitfinex","SOLUSD",1759898873189,5.23457347,220.53,220.48,79.87999999]
["bitfinex","SOLUSD",1759898873399,4.53457347,220.53,220.49,0.68]
["bitfinex","SOLUSD",1759898873586,5.23457347,220.53,220.48,79.19999999]
["bitfinex","SOLUSD",1759898873784,5.23457347,220.53,220.48,79.87999999]
["bitfinex","SOLUSD",1759898873991,5.23457347,220.53,220.48,79.19999999]
["bitfinex","SOLUSD",1759898874191,5.23457347,220.53,220.49,0.68]
["bitfinex","SOLUSD",1759898875118,31.76,220.54,220.49,0.68]
["bitfinex","SOLUSD",1759898875119,32.46,220.54,220.49,0.68]
["bitfinex","SOLUSD",1759898875321,0.7,220.53,220.49,0.68]
["bitfinex","SOLUSD",1759898875796,31.76,220.54,220.49,0.68]
["bitfinex","SOLUSD",1759898875987,32.46,220.54,220.49,0.68]
["bitfinex","SOLUSD",1759898876189,31.76,220.54,220.5,0.68]
["bitfinex","SOLUSD",1759898876700,31.74,220.54,220.5,0.68]
["bitfinex","SOLUSD",1759898877099,31.74,220.54,220.5,79.87999999]
["bitfinex","SOLUSD",1759898877292,31.74,220.54,220.51,0.68]
["bitfinex","SOLUSD",1759898878120,31.74,220.57,220.51,2.07108287]
["bitfinex","SOLUSD",1759898878295,31.74,220.57,220.52,5.21473607]
["bitfinex","SOLUSD",1759898878500,31.74,220.57,220.53,0.68]
["bitfinex","SOLUSD",1759898878696,31.74,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1759898879017,0.7,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1759898880102,0.7,220.56,220.52,0.68]
["bitfinex","SOLUSD",1759898880416,0.7,220.56,220.5,79.19999999]
["bitfinex","SOLUSD",1759898880620,0.7,220.55,220.5,79.19999999]
["bitfinex","SOLUSD",1759898880806,0.7,220.54,220.5,79.19999999]
["bitfinex","SOLUSD",1759898881024,32.44,220.53,220.5,79.19999999]
["bitfinex","SOLUSD",1759898883504,31.74,220.53,220.5,79.19999999]
["bitfinex","SOLUSD",1759898883802,32.45,220.53,220.5,79.19999999]
["bitfinex","SOLUSD",1759898885429,31.74,220.53,220.51,0.7]
["bitfinex","SOLUSD",1759898885932,31.74,220.53,220.5,83.73512313]
["bitfinex","SOLUSD",1759898886142,20.8,220.57,220.51,0.7]
["bitfinex","SOLUSD",1759898886430,34.79661008,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1759898886740,31.74,220.56,220.53,0.7]
["bitfinex","SOLUSD",1759898887103,4.49959391,220.62,220.54,0.7]
["bitfinex","SOLUSD",1759898887318,34.79634007,220.61,220.54,0.7]
["bitfinex","SOLUSD",1759898887522,3.05634007,220.6,220.54,2.09108287]
["bitfinex","SOLUSD",1759898887728,3.05634007,220.6,220.55,0.7]
["bitfinex","SOLUSD",1759898887908,3.05634007,220.6,220.56,0.7]
["bitfinex","SOLUSD",1759898888106,3.05634007,220.6,220.57,0.7]
["bitfinex","SOLUSD",1759898888310,3.05634007,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1759898889208,31.74,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898890235,31.74,220.61,220.59,0.7]
["bitfinex","SOLUSD",1759898891721,31.74,220.61,220.6,4.53309156]
["bitfinex","SOLUSD",1759898893330,31.74,220.61,220.58,15.86725904]
["bitfinex","SOLUSD",1759898893833,31.74,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898895129,32.45,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898895338,0.71,220.6,220.56,11.33478418]
["bitfinex","SOLUSD",1759898895544,0.71,220.59,220.56,11.33478418]
["bitfinex","SOLUSD",1759898895831,31.74,220.61,220.51,4.53494172]
["bitfinex","SOLUSD",1759898895832,0.71,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1759898896052,32.45,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1759898896241,31.74,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1759898896617,32.45,220.56,220.51,5.23494172]
["bitfinex","SOLUSD",1759898897134,32.45,220.56,220.51,16.57229603]
["bitfinex","SOLUSD",1759898897718,32.45,220.56,220.51,5.23494172]
["bitfinex","SOLUSD",1759898900035,0.71,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1759898900833,0.71,220.55,220.49,2.09108287]
["bitfinex","SOLUSD",1759898900834,0.71,220.54,220.46,0.2]
["bitfinex","SOLUSD",1759898902142,32.45,220.56,220.49,1.39108287]
["bitfinex","SOLUSD",1759898902438,32.45,220.56,220.49,2.09108287]
["bitfinex","SOLUSD",1759898903137,32.45,220.56,220.5,4.53514739]
["bitfinex","SOLUSD",1759898903438,0.71,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1759898903619,0.71,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1759898905130,0.71,220.54,220.5,15.87301587]
["bitfinex","SOLUSD",1759898906023,0.71,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1759898906827,0.71,220.53,220.5,83.73514738]
["bitfinex","SOLUSD",1759898907241,0.71,220.55,220.5,83.73514738]
["bitfinex","SOLUSD",1759898907543,0.71,220.54,220.5,83.73514738]
["bitfinex","SOLUSD",1759898910325,0.71,220.54,220.5,85.82623025]
["bitfinex","SOLUSD",1759898910538,0.71,220.54,220.5,84.43514738]
["bitfinex","SOLUSD",1759898911077,32.45,220.56,220.5,95.77301586]
["bitfinex","SOLUSD",1759898911226,31.74,220.56,220.5,95.77301586]
["bitfinex","SOLUSD",1759898911423,0.71,220.55,220.5,95.77301586]
["bitfinex","SOLUSD",1759898912831,0.71,220.55,220.5,95.07301586]
["bitfinex","SOLUSD",1759898913036,0.71,220.55,220.5,95.77301586]
["bitfinex","SOLUSD",1759898914031,0.71,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1759898914235,0.71,220.55,220.52,83.73473606]
["bitfinex","SOLUSD",1759898915139,4.53329706,220.59,220.52,83.73473606]
["bitfinex","SOLUSD",1759898915346,0.67,220.57,220.52,83.73473606]
["bitfinex","SOLUSD",1759898915542,0.67,220.56,220.52,83.73473606]
["bitfinex","SOLUSD",1759898915945,0.67,220.55,220.52,83.73473606]
["bitfinex","SOLUSD",1759898916345,32.41,220.57,220.52,83.73473606]
["bitfinex","SOLUSD",1759898916554,0.67,220.56,220.52,83.73473606]
["bitfinex","SOLUSD",1759898917157,0.67,220.55,220.52,79.19999999]
["bitfinex","SOLUSD",1759898917335,0.67,220.54,220.52,79.19999999]
["bitfinex","SOLUSD",1759898917745,36.27371865,220.57,220.52,79.19999999]
["bitfinex","SOLUSD",1759898917746,0.67,220.53,220.52,83.73473606]
["bitfinex","SOLUSD",1759898919257,0.67,220.55,220.52,83.73473606]
["bitfinex","SOLUSD",1759898919567,31.74,220.57,220.53,0.7]
["bitfinex","SOLUSD",1759898919865,31.74,220.57,220.54,0.7]
["bitfinex","SOLUSD",1759898920244,31.74,220.58,220.54,0.7]
["bitfinex","SOLUSD",1759898920448,32.42,220.58,220.52,86.61850089]
["bitfinex","SOLUSD",1759898920841,32.42,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1759898921953,31.74,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1759898922153,0.68,220.57,220.54,83.73432482]
["bitfinex","SOLUSD",1759898922347,20.8,220.61,220.55,2.88376483]
["bitfinex","SOLUSD",1759898922545,0.68,220.64,220.58,2.17376483]
["bitfinex","SOLUSD",1759898922747,31.72,220.62,220.59,2.17376483]
["bitfinex","SOLUSD",1759898922947,32.4,220.62,220.59,2.17376483]
["bitfinex","SOLUSD",1759898923156,32.4,220.62,220.58,2.17376483]
["bitfinex","SOLUSD",1759898923872,31.72,220.62,220.59,6.70706189]
["bitfinex","SOLUSD",1759898924571,32.4,220.62,220.59,6.70706189]
["bitfinex","SOLUSD",1759898925069,31.72,220.62,220.58,2.17376483]
["bitfinex","SOLUSD",1759898925369,0.68,220.61,220.57,6.70734132]
["bitfinex","SOLUSD",1759898925569,0.68,220.6,220.57,4.53357649]
["bitfinex","SOLUSD",1759898927278,0.68,220.6,220.56,15.86858595]
["bitfinex","SOLUSD",1759898927480,0.68,220.6,220.56,18.75235078]
["bitfinex","SOLUSD",1759898927685,0.68,220.6,220.56,97.95235077]
["bitfinex","SOLUSD",1759898927895,32.4,220.62,220.57,2.17376483]
["bitfinex","SOLUSD",1759898928059,0.68,220.61,220.57,2.17376483]
["bitfinex","SOLUSD",1759898928376,0.68,220.61,220.58,2.17376483]
["bitfinex","SOLUSD",1759898928562,0.68,220.61,220.56,95.77858594]
["bitfinex","SOLUSD",1759898928770,32.4,220.62,220.57,2.88376483]
["bitfinex","SOLUSD",1759898929462,0.68,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1759898930675,0.68,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759898932283,0.68,220.6,220.57,4.53370811]
["bitfinex","SOLUSD",1759898933469,0.68,220.6,220.57,83.7337081]
["bitfinex","SOLUSD",1759898933977,32.4,220.62,220.57,83.7337081]
["bitfinex","SOLUSD",1759898934282,0.68,220.61,220.57,83.7337081]
["bitfinex","SOLUSD",1759898934877,0.68,220.61,220.57,85.90747293]
["bitfinex","SOLUSD",1759898935673,0.68,220.61,220.57,86.61747293]
["bitfinex","SOLUSD",1759898936679,31.72,220.62,220.57,83.7337081]
["bitfinex","SOLUSD",1759898936865,0.68,220.6,220.57,83.7337081]
["bitfinex","SOLUSD",1759898937071,32.4,220.62,220.57,83.7337081]
["bitfinex","SOLUSD",1759898937382,0.68,220.61,220.57,84.4437081]
["bitfinex","SOLUSD",1759898937578,0.68,220.61,220.57,86.61747293]
["bitfinex","SOLUSD",1759898938176,0.68,220.61,220.57,84.4437081]
["bitfinex","SOLUSD",1759898938375,0.68,220.61,220.57,86.61747293]
["bitfinex","SOLUSD",1759898939673,0.68,220.61,220.57,84.4437081]
["bitfinex","SOLUSD",1759898941581,0.68,220.61,220.57,86.61747293]
["bitfinex","SOLUSD",1759898941783,0.68,220.61,220.57,84.4437081]
["bitfinex","SOLUSD",1759898942080,0.68,220.6,220.57,79.19999999]
["bitfinex","SOLUSD",1759898942277,0.71,220.59,220.53,83.73441937]
["bitfinex","SOLUSD",1759898942476,32.43,220.58,220.53,4.53441938]
["bitfinex","SOLUSD",1759898942669,32.43,220.58,220.53,5.22441938]
["bitfinex","SOLUSD",1759898942875,0.71,220.57,220.53,4.53441938]
["bitfinex","SOLUSD",1759898943074,31.72,220.58,220.53,4.53441938]
["bitfinex","SOLUSD",1759898943293,0.71,220.57,220.53,4.53441938]
["bitfinex","SOLUSD",1759898946099,0.71,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1759898946301,0.71,220.57,220.52,5.22473607]
["bitfinex","SOLUSD",1759898946678,31.72,220.58,220.52,5.22473607]
["bitfinex","SOLUSD",1759898946890,0.71,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1759898947197,0.71,220.56,220.52,83.73473606]
["bitfinex","SOLUSD",1759898947376,0.71,220.56,220.52,84.42473606]
["bitfinex","SOLUSD",1759898948095,36.25350752,220.58,220.52,83.73473606]
["bitfinex","SOLUSD",1759898948292,0.71,220.55,220.52,83.73473606]
["bitfinex","SOLUSD",1759898949192,0.71,220.57,220.52,83.73473606]
["bitfinex","SOLUSD",1759898949402,0.71,220.56,220.52,84.42473606]
["bitfinex","SOLUSD",1759898950896,31.72,220.57,220.52,84.42473606]
["bitfinex","SOLUSD",1759898951086,32.43,220.57,220.52,84.42473606]
["bitfinex","SOLUSD",1759898951283,0.71,220.56,220.52,84.42473606]
["bitfinex","SOLUSD",1759898951678,31.72,220.57,220.52,84.42473606]
["bitfinex","SOLUSD",1759898951889,0.71,220.56,220.52,84.42473606]
["bitfinex","SOLUSD",1759898953602,0.71,220.55,220.52,83.73473606]
["bitfinex","SOLUSD",1759898953795,31.72,220.57,220.52,84.42473606]
["bitfinex","SOLUSD",1759898954003,0.71,220.56,220.52,84.42473606]
["bitfinex","SOLUSD",1759898954383,0.71,220.56,220.52,83.73473606]
["bitfinex","SOLUSD",1759898954579,32.43,220.56,220.52,83.73473606]
["bitfinex","SOLUSD",1759898954782,0.71,220.55,220.52,83.73473606]
["bitfinex","SOLUSD",1759898957199,31.72,220.56,220.52,84.42473606]
["bitfinex","SOLUSD",1759898957584,32.43,220.56,220.52,84.42473606]
["bitfinex","SOLUSD",1759898959202,0.71,220.55,220.52,83.73473606]
["bitfinex","SOLUSD",1759898959381,31.72,220.56,220.53,0.69]
["bitfinex","SOLUSD",1759898960514,31.72,220.56,220.52,83.73473606]
["bitfinex","SOLUSD",1759898960811,32.43,220.56,220.52,84.42473606]
["bitfinex","SOLUSD",1759898962103,0.71,220.55,220.52,83.73473606]
["bitfinex","SOLUSD",1759898962599,31.72,220.56,220.52,84.42473606]
["bitfinex","SOLUSD",1759898962796,32.43,220.56,220.52,84.42473606]
["bitfinex","SOLUSD",1759898963406,32.43,220.56,220.52,83.73473606]
["bitfinex","SOLUSD",1759898963983,32.43,220.56,220.52,84.42473606]
["bitfinex","SOLUSD",1759898964181,31.72,220.56,220.52,79.19999999]
["bitfinex","SOLUSD",1759898964404,0.71,220.55,220.52,79.19999999]
["bitfinex","SOLUSD",1759898964800,0.71,220.54,220.52,79.19999999]
["bitfinex","SOLUSD",1759898965101,36.25410148,220.56,220.52,79.19999999]
["bitfinex","SOLUSD",1759898965307,0.71,220.55,220.52,79.19999999]
["bitfinex","SOLUSD",1759898967009,5.24415031,220.55,220.52,79.19999999]
["bitfinex","SOLUSD",1759898967412,4.53415031,220.55,220.51,79.19999999]
["bitfinex","SOLUSD",1759898967614,11.58647521,220.54,220.47,83.73576152]
["bitfinex","SOLUSD",1759898967803,0.71,220.53,220.47,84.42576152]
["bitfinex","SOLUSD",1759898968000,31.72,220.52,220.47,84.42576152]
["bitfinex","SOLUSD",1759898968217,32.43,220.52,220.48,0.69]
["bitfinex","SOLUSD",1759898970312,32.43,220.52,220.47,83.73576152]
["bitfinex","SOLUSD",1759898970520,32.43,220.52,220.47,84.42576152]
["bitfinex","SOLUSD",1759898970705,31.72,220.51,220.47,84.42576152]
["bitfinex","SOLUSD",1759898971316,32.43,220.51,220.47,84.42576152]
["bitfinex","SOLUSD",1759898971496,0.71,220.5,220.47,79.19999999]
["bitfinex","SOLUSD",1759898972607,0.71,220.49,220.46,79.39999999]
["bitfinex","SOLUSD",1759898972812,0.71,220.48,220.46,79.39999999]
["bitfinex","SOLUSD",1759898973010,31.72,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759898973191,31.72,220.49,220.46,0.87]
["bitfinex","SOLUSD",1759898973403,31.72,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759898973797,32.43,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759898974227,0.71,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759898975018,5.24563581,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759898976318,31.72,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759898976710,36.2557645,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759898976902,36.9657645,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759898977523,47.84223971,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759898989834,31.72,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759898990125,32.39,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759898990435,31.72,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759898991019,10.87647521,220.51,220.46,0.91]
["bitfinex","SOLUSD",1759898991330,31.72,220.5,220.47,0.71]
["bitfinex","SOLUSD",1759898991512,31.72,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1759898991712,31.72,220.5,220.49,0.71]
["bitfinex","SOLUSD",1759898991912,31.72,220.51,220.49,0.71]
["bitfinex","SOLUSD",1759898992619,31.72,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1759898992923,31.72,220.53,220.5,5.24514739]
["bitfinex","SOLUSD",1759898993122,31.72,220.53,220.51,0.71]
["bitfinex","SOLUSD",1759898995527,31.72,220.53,220.52,0.71]
["bitfinex","SOLUSD",1759898996234,31.72,220.53,220.5,0.71]
["bitfinex","SOLUSD",1759898996439,31.72,220.53,220.51,0.71]
["bitfinex","SOLUSD",1759898997144,31.72,220.53,220.49,5.92809982]
["bitfinex","SOLUSD",1759898997443,31.72,220.53,220.5,5.24507486]
["bitfinex","SOLUSD",1759898998836,31.72,220.53,220.49,4.53535307]
["bitfinex","SOLUSD",1759898999024,31.72,220.53,220.5,79.19999999]
["bitfinex","SOLUSD",1759898999912,31.72,220.53,220.5,79.90999999]
["bitfinex","SOLUSD",1759899000517,31.72,220.53,220.5,79.19999999]
["bitfinex","SOLUSD",1759899000727,31.72,220.53,220.5,79.90999999]
["bitfinex","SOLUSD",1759899001455,31.72,220.53,220.5,84.44510107]
["bitfinex","SOLUSD",1759899001821,31.72,220.53,220.51,0.71]
["bitfinex","SOLUSD",1759899002029,31.72,220.55,220.52,0.71]
["bitfinex","SOLUSD",1759899002228,31.72,220.55,220.52,79.90999999]
["bitfinex","SOLUSD",1759899002450,31.72,220.55,220.53,0.72]
["bitfinex","SOLUSD",1759899003646,31.72,220.55,220.52,79.19999999]
["bitfinex","SOLUSD",1759899003647,31.72,220.55,220.52,83.73457904]
["bitfinex","SOLUSD",1759899003842,32.41,220.55,220.52,79.19999999]
["bitfinex","SOLUSD",1759899004028,32.41,220.55,220.52,83.73466629]
["bitfinex","SOLUSD",1759899004343,31.72,220.55,220.52,83.73466629]
["bitfinex","SOLUSD",1759899004978,0.69,220.57,220.52,83.73466629]
["bitfinex","SOLUSD",1759899005183,31.7,220.55,220.52,83.73466629]
["bitfinex","SOLUSD",1759899005384,0.69,220.56,220.52,83.73466629]
["bitfinex","SOLUSD",1759899005587,31.7,220.55,220.52,83.73466629]
["bitfinex","SOLUSD",1759899005959,31.7,220.55,220.52,84.45466629]
["bitfinex","SOLUSD",1759899006174,31.7,220.55,220.52,83.73466629]
["bitfinex","SOLUSD",1759899006386,38.17923422,220.59,220.54,1.39274675]
["bitfinex","SOLUSD",1759899006680,38.17923422,220.59,220.57,1.39274675]
["bitfinex","SOLUSD",1759899006877,38.17923422,220.59,220.56,1.39274675]
["bitfinex","SOLUSD",1759899007184,38.17923422,220.59,220.56,2.11274675]
["bitfinex","SOLUSD",1759899008081,38.17923422,220.59,220.56,6.64652246]
["bitfinex","SOLUSD",1759899009676,38.17923422,220.59,220.56,85.12652245]
["bitfinex","SOLUSD",1759899009884,38.17923422,220.59,220.57,0.72]
["bitfinex","SOLUSD",1759899010056,38.17923422,220.59,220.58,0.72]
["bitfinex","SOLUSD",1759899010578,38.17923422,220.59,220.57,1.39274675]
["bitfinex","SOLUSD",1759899010789,38.17923422,220.59,220.58,2.11274675]
["bitfinex","SOLUSD",1759899011478,38.17923422,220.59,220.58,0.72]
["bitfinex","SOLUSD",1759899011658,38.17923422,220.59,220.58,2.11274675]
["bitfinex","SOLUSD",1759899011855,38.17923422,220.59,220.58,6.64624933]
["bitfinex","SOLUSD",1759899012087,38.17923422,220.59,220.57,94.21765306]
["bitfinex","SOLUSD",1759899012260,0.69,220.58,220.55,4.53409378]
["bitfinex","SOLUSD",1759899012583,0.69,220.57,220.53,83.73434219]
["bitfinex","SOLUSD",1759899013586,31.7,220.58,220.54,2.11274675]
["bitfinex","SOLUSD",1759899013786,31.7,220.58,220.55,0.72]
["bitfinex","SOLUSD",1759899014083,31.7,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1759899014662,32.39,220.58,220.54,4.53431298]
["bitfinex","SOLUSD",1759899015074,31.7,220.58,220.54,5.25431298]
["bitfinex","SOLUSD",1759899015360,32.39,220.58,220.54,5.25431298]
["bitfinex","SOLUSD",1759899015559,32.39,220.58,220.54,4.53431298]
["bitfinex","SOLUSD",1759899016168,32.39,220.58,220.54,5.25431298]
["bitfinex","SOLUSD",1759899016378,32.39,220.58,220.53,80.59274674]
["bitfinex","SOLUSD",1759899016379,0.69,220.57,220.53,83.73451675]
["bitfinex","SOLUSD",1759899016582,0.69,220.56,220.53,83.73451675]
["bitfinex","SOLUSD",1759899017090,0.69,220.55,220.53,83.73451675]
["bitfinex","SOLUSD",1759899017871,32.39,220.58,220.53,83.73451675]
["bitfinex","SOLUSD",1759899018075,0.69,220.57,220.53,83.73451675]
["bitfinex","SOLUSD",1759899019085,31.7,220.58,220.53,83.73451675]
["bitfinex","SOLUSD",1759899019276,0.69,220.56,220.53,83.73451675]
["bitfinex","SOLUSD",1759899025283,32.39,220.58,220.53,83.73451675]
["bitfinex","SOLUSD",1759899025689,32.39,220.58,220.53,84.45451675]
["bitfinex","SOLUSD",1759899026197,31.7,220.58,220.53,84.45451675]
["bitfinex","SOLUSD",1759899026400,0.69,220.57,220.53,84.45451675]
["bitfinex","SOLUSD",1759899026578,0.69,220.57,220.53,83.73451675]
["bitfinex","SOLUSD",1759899028612,0.69,220.56,220.53,79.19999999]
["bitfinex","SOLUSD",1759899028897,0.69,220.55,220.53,79.19999999]
["bitfinex","SOLUSD",1759899029212,0.69,220.54,220.53,79.19999999]
["bitfinex","SOLUSD",1759899032216,38.17923422,220.59,220.53,85.84725963]
["bitfinex","SOLUSD",1759899032417,38.17923422,220.59,220.58,1.39274675]
["bitfinex","SOLUSD",1759899032712,38.87923422,220.59,220.55,1.39274675]
["bitfinex","SOLUSD",1759899033684,70.57923422,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759899034181,69.87923422,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759899035208,70.57923422,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759899035512,69.87923422,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759899035716,38.17923422,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759899035892,38.17923422,220.59,220.58,1.39274675]
["bitfinex","SOLUSD",1759899036084,31.7,220.64,220.58,2.05274675]
["bitfinex","SOLUSD",1759899036279,31.7,220.64,220.6,1.39274675]
["bitfinex","SOLUSD",1759899036609,32.4,220.64,220.6,1.39274675]
["bitfinex","SOLUSD",1759899037404,31.7,220.63,220.6,5.92579189]
["bitfinex","SOLUSD",1759899037610,0.7,220.69,220.62,1.39274675]
["bitfinex","SOLUSD",1759899037904,0.7,220.69,220.61,0.66]
["bitfinex","SOLUSD",1759899037905,32.4,220.69,220.64,1.39274675]
["bitfinex","SOLUSD",1759899038109,0.7,220.68,220.64,1.39274675]
["bitfinex","SOLUSD",1759899038291,31.7,220.69,220.63,1.39274675]
["bitfinex","SOLUSD",1759899038490,0.7,220.67,220.62,13.62181306]
["bitfinex","SOLUSD",1759899038801,32.4,220.66,220.61,1.39274675]
["bitfinex","SOLUSD",1759899039007,31.7,220.65,220.61,1.39274675]
["bitfinex","SOLUSD",1759899039306,32.4,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1759899039504,0.7,220.64,220.6,4.53295994]
["bitfinex","SOLUSD",1759899039705,31.7,220.65,220.61,2.05274675]
["bitfinex","SOLUSD",1759899040303,31.72,220.65,220.61,2.05274675]
["bitfinex","SOLUSD",1759899040505,0.69,220.64,220.59,13.62366885]
["bitfinex","SOLUSD",1759899040805,31.67647521,220.62,220.52,0.66]
["bitfinex","SOLUSD",1759899040991,10.87647521,220.6,220.53,13.62676296]
["bitfinex","SOLUSD",1759899041188,5.22339504,220.59,220.5,2.83338545]
["bitfinex","SOLUSD",1759899041382,32.41,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1759899041705,0.69,220.57,220.49,2.17338545]
["bitfinex","SOLUSD",1759899041908,0.69,220.56,220.49,2.17338545]
["bitfinex","SOLUSD",1759899042207,0.69,220.55,220.49,2.17338545]
["bitfinex","SOLUSD",1759899042510,31.74,220.54,220.49,2.17338545]
["bitfinex","SOLUSD",1759899042698,32.43,220.54,220.49,6.70873852]
["bitfinex","SOLUSD",1759899042900,0.69,220.54,220.49,6.70873852]
["bitfinex","SOLUSD",1759899043103,0.69,220.53,220.46,2.37338545]
["bitfinex","SOLUSD",1759899043312,0.69,220.52,220.46,0.2]
["bitfinex","SOLUSD",1759899043505,20.8,220.51,220.46,0.2]
["bitfinex","SOLUSD",1759899043696,43.32647521,220.5,220.46,0.2]
["bitfinex","SOLUSD",1759899045013,10.87647521,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899045392,0.69,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899046999,5.2257645,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899047200,0.69,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899048724,11.56647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899049304,43.32647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899050996,43.34647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899052113,11.56647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899052318,43.34647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899053124,11.56647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899053310,43.32647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899053503,11.56647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899053706,43.32647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899057335,0.69,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899057644,4.53493035,220.52,220.46,0.2]
["bitfinex","SOLUSD",1759899057935,25.5,220.51,220.47,0.66]
["bitfinex","SOLUSD",1759899058108,31.78,220.5,220.47,0.66]
["bitfinex","SOLUSD",1759899058302,20.8,220.51,220.48,0.66]
["bitfinex","SOLUSD",1759899058623,31.78,220.5,220.46,0.86]
["bitfinex","SOLUSD",1759899058828,31.78,220.5,220.47,0.66]
["bitfinex","SOLUSD",1759899059225,31.78,220.5,220.46,0.2]
["bitfinex","SOLUSD",1759899059401,31.78,220.5,220.47,0.66]
["bitfinex","SOLUSD",1759899059805,31.78,220.49,220.47,0.66]
["bitfinex","SOLUSD",1759899060724,31.78,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899060920,0.69,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899062009,31.78,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899062932,0.69,220.51,220.46,0.91]
["bitfinex","SOLUSD",1759899063131,31.76,220.5,220.46,0.91]
["bitfinex","SOLUSD",1759899063335,32.42,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899063834,0.66,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899064133,31.76,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899064910,0.66,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899065314,0.66,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899065819,36.29539886,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899066023,31.76,220.49,220.46,0.91]
["bitfinex","SOLUSD",1759899066228,36.29547639,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899066624,36.95547639,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899066938,32.42,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899067750,36.95539778,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899069736,31.76,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899069941,22.66816939,220.58,220.46,0.2]
["bitfinex","SOLUSD",1759899069942,4.53411924,220.55,220.47,2.88338545]
["bitfinex","SOLUSD",1759899070235,31.76,220.54,220.48,0.71]
["bitfinex","SOLUSD",1759899070829,32.42,220.54,220.48,0.71]
["bitfinex","SOLUSD",1759899071034,32.42,220.54,220.46,7.61934534]
["bitfinex","SOLUSD",1759899071340,32.42,220.54,220.46,0.91]
["bitfinex","SOLUSD",1759899071341,0.66,220.53,220.46,0.91]
["bitfinex","SOLUSD",1759899071544,0.66,220.52,220.46,0.91]
["bitfinex","SOLUSD",1759899071750,31.78,220.51,220.47,0.71]
["bitfinex","SOLUSD",1759899072044,31.78,220.51,220.48,0.71]
["bitfinex","SOLUSD",1759899072539,31.78,220.51,220.46,5.44596256]
["bitfinex","SOLUSD",1759899072740,31.78,220.51,220.47,0.71]
["bitfinex","SOLUSD",1759899076439,32.44,220.51,220.47,0.71]
["bitfinex","SOLUSD",1759899077932,32.44,220.51,220.46,4.73596256]
["bitfinex","SOLUSD",1759899078136,32.44,220.51,220.46,5.44596256]
["bitfinex","SOLUSD",1759899079048,3.80332534,220.66,220.46,5.44596256]
["bitfinex","SOLUSD",1759899079049,22.65795395,220.68,220.5,2.17338545]
["bitfinex","SOLUSD",1759899079261,38.53741433,220.59,220.53,2.17338545]
["bitfinex","SOLUSD",1759899079439,31.74,220.58,220.53,2.17338545]
["bitfinex","SOLUSD",1759899079949,32.4,220.58,220.53,2.17338545]
["bitfinex","SOLUSD",1759899080158,32.4,220.58,220.52,2.88338545]
["bitfinex","SOLUSD",1759899080340,32.4,220.58,220.54,2.17338545]
["bitfinex","SOLUSD",1759899080535,0.66,220.57,220.54,2.17338545]
["bitfinex","SOLUSD",1759899080850,0.66,220.57,220.46,16.07588817]
["bitfinex","SOLUSD",1759899080851,10.87647521,220.55,220.48,13.62800099]
["bitfinex","SOLUSD",1759899081038,36.95432483,220.54,220.47,6.70906176]
["bitfinex","SOLUSD",1759899081240,0.66,220.53,220.47,6.70906176]
["bitfinex","SOLUSD",1759899081444,36.29432483,220.54,220.47,6.70906176]
["bitfinex","SOLUSD",1759899081445,0.66,220.52,220.47,2.17338545]
["bitfinex","SOLUSD",1759899081657,36.29432483,220.54,220.47,2.17338545]
["bitfinex","SOLUSD",1759899081658,32.42,220.51,220.47,2.17338545]
["bitfinex","SOLUSD",1759899082048,31.76,220.51,220.47,2.17338545]
["bitfinex","SOLUSD",1759899082250,32.42,220.51,220.47,2.17338545]
["bitfinex","SOLUSD",1759899083453,32.42,220.51,220.48,2.17338545]
["bitfinex","SOLUSD",1759899085065,32.42,220.51,220.48,81.37338545]
["bitfinex","SOLUSD",1759899085935,32.42,220.51,220.48,85.90892299]
["bitfinex","SOLUSD",1759899086165,0.66,220.56,220.5,2.17338545]
["bitfinex","SOLUSD",1759899086368,0.66,220.58,220.55,2.17338545]
["bitfinex","SOLUSD",1759899086545,0.66,220.57,220.55,2.17338545]
["bitfinex","SOLUSD",1759899088446,0.66,220.57,220.54,2.17338545]
["bitfinex","SOLUSD",1759899088648,32.42,220.57,220.54,2.17338545]
["bitfinex","SOLUSD",1759899088866,0.66,220.56,220.47,4.5357645]
["bitfinex","SOLUSD",1759899089165,0.66,220.55,220.51,2.17338545]
["bitfinex","SOLUSD",1759899089345,31.76,220.54,220.51,2.17338545]
["bitfinex","SOLUSD",1759899089547,32.42,220.54,220.51,2.17338545]
["bitfinex","SOLUSD",1759899089846,32.42,220.54,220.47,15.87517575]
["bitfinex","SOLUSD",1759899089847,31.76,220.54,220.52,2.17338545]
["bitfinex","SOLUSD",1759899090360,31.76,220.54,220.53,2.17338545]
["bitfinex","SOLUSD",1759899092281,31.76,220.54,220.52,2.17338545]
["bitfinex","SOLUSD",1759899093383,31.76,220.54,220.53,2.17338545]
["bitfinex","SOLUSD",1759899094069,31.76,220.54,220.53,81.37338545]
["bitfinex","SOLUSD",1759899094070,32.44,220.54,220.53,81.37338545]
["bitfinex","SOLUSD",1759899094473,31.76,220.54,220.53,81.37338545]
["bitfinex","SOLUSD",1759899097268,32.44,220.54,220.53,81.37338545]
["bitfinex","SOLUSD",1759899097870,32.44,220.54,220.53,79.2]
["bitfinex","SOLUSD",1759899099986,32.44,220.54,220.52,81.37338545]
["bitfinex","SOLUSD",1759899100286,0.71,220.53,220.52,81.37338545]
["bitfinex","SOLUSD",1759899101557,31.76,220.54,220.52,79.2]
["bitfinex","SOLUSD",1759899101886,31.76,220.54,220.52,81.37338545]
["bitfinex","SOLUSD",1759899102865,11.33443261,220.57,220.52,81.37338545]
["bitfinex","SOLUSD",1759899102866,0.71,220.57,220.53,2.17338545]
["bitfinex","SOLUSD",1759899103061,31.72,220.55,220.53,1.39077955]
["bitfinex","SOLUSD",1759899103278,32.43,220.55,220.53,1.39077955]
["bitfinex","SOLUSD",1759899103886,32.43,220.55,220.52,80.59077955]
["bitfinex","SOLUSD",1759899106186,0.71,220.54,220.46,79.4]
["bitfinex","SOLUSD",1759899106485,20.8,220.52,220.46,0.2]
["bitfinex","SOLUSD",1759899106695,32.41,220.51,220.46,0.2]
["bitfinex","SOLUSD",1759899107466,4.53514739,220.5,220.46,0.2]
["bitfinex","SOLUSD",1759899107867,32.45,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899108293,32.45,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899108592,31.74,220.48,220.46,1.59077955]
["bitfinex","SOLUSD",1759899109379,0.71,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899109590,36.98558978,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899110292,31.74,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899110485,0.71,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899111299,31.74,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899111698,32.45,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899112072,0.71,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899113295,31.74,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899113982,32.45,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899114802,31.74,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899115485,32.45,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899115675,0.71,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899116873,32.43,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899117276,31.72,220.47,220.46,6.77667426]
["bitfinex","SOLUSD",1759899117694,31.72,220.47,220.46,85.32667426]
["bitfinex","SOLUSD",1759899118290,0.71,220.49,220.46,85.32667426]
["bitfinex","SOLUSD",1759899118496,31.72,220.48,220.46,85.32667426]
["bitfinex","SOLUSD",1759899118701,0.71,220.52,220.47,1.39077955]
["bitfinex","SOLUSD",1759899118898,0.71,220.52,220.48,2.04077955]
["bitfinex","SOLUSD",1759899118899,31.72,220.51,220.48,2.04077955]
["bitfinex","SOLUSD",1759899119201,31.72,220.5,220.49,1.39077955]
["bitfinex","SOLUSD",1759899119373,15.41077405,220.55,220.49,1.39077955]
["bitfinex","SOLUSD",1759899119374,0.71,220.55,220.49,2.04077955]
["bitfinex","SOLUSD",1759899119696,31.72,220.55,220.52,1.39077955]
["bitfinex","SOLUSD",1759899119904,31.72,220.55,220.5,0.65]
["bitfinex","SOLUSD",1759899120072,32.43,220.55,220.52,1.39077955]
["bitfinex","SOLUSD",1759899120277,32.45,220.55,220.52,1.39077955]
["bitfinex","SOLUSD",1759899120905,0.71,220.54,220.49,1.39077955]
["bitfinex","SOLUSD",1759899121093,0.71,220.53,220.49,1.39077955]
["bitfinex","SOLUSD",1759899121403,32.45,220.52,220.49,1.39077955]
["bitfinex","SOLUSD",1759899122308,31.74,220.52,220.5,5.92592694]
["bitfinex","SOLUSD",1759899122486,5.23396146,220.56,220.51,1.39077955]
["bitfinex","SOLUSD",1759899122691,31.74,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899123100,32.44,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899123803,0.7,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899124013,31.74,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899124192,10.87647521,220.58,220.53,1.39077955]
["bitfinex","SOLUSD",1759899124193,31.74,220.55,220.53,1.39077955]
["bitfinex","SOLUSD",1759899124806,32.44,220.55,220.53,1.39077955]
["bitfinex","SOLUSD",1759899126205,0.7,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899126505,5.23396891,220.56,220.52,1.39077955]
["bitfinex","SOLUSD",1759899126700,32.44,220.55,220.52,1.39077955]
["bitfinex","SOLUSD",1759899127103,32.44,220.55,220.53,1.39077955]
["bitfinex","SOLUSD",1759899127885,0.7,220.54,220.53,1.39077955]
["bitfinex","SOLUSD",1759899128184,0.7,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899129417,0.7,220.53,220.47,4.5355833]
["bitfinex","SOLUSD",1759899129712,32.42,220.52,220.48,1.39077955]
["bitfinex","SOLUSD",1759899129912,11.57647521,220.51,220.46,0.2]
["bitfinex","SOLUSD",1759899130112,4.53514739,220.5,220.46,0.2]
["bitfinex","SOLUSD",1759899130411,31.74,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899130712,32.44,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899131009,31.74,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899131303,0.7,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899131512,0.7,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899135603,0.7,220.47,220.46,79.4]
["bitfinex","SOLUSD",1759899139212,36.27545926,220.49,220.46,79.4]
["bitfinex","SOLUSD",1759899139720,36.97545926,220.49,220.46,79.4]
["bitfinex","SOLUSD",1759899139895,0.7,220.48,220.46,79.4]
["bitfinex","SOLUSD",1759899144715,0.66,220.48,220.46,79.4]
["bitfinex","SOLUSD",1759899145127,31.74,220.49,220.46,79.4]
["bitfinex","SOLUSD",1759899145331,31.74,220.49,220.46,80.79077955]
["bitfinex","SOLUSD",1759899145517,32.4,220.49,220.46,80.79077955]
["bitfinex","SOLUSD",1759899145816,32.4,220.49,220.46,79.4]
["bitfinex","SOLUSD",1759899146006,36.93537386,220.49,220.46,79.4]
["bitfinex","SOLUSD",1759899146208,0.66,220.48,220.46,79.4]
["bitfinex","SOLUSD",1759899147434,0.66,220.54,220.47,2.08077955]
["bitfinex","SOLUSD",1759899147642,4.53309156,220.6,220.53,1.39077955]
["bitfinex","SOLUSD",1759899147842,4.53309156,220.6,220.54,1.39077955]
["bitfinex","SOLUSD",1759899147843,32.38,220.59,220.54,1.39077955]
["bitfinex","SOLUSD",1759899148044,20.8,220.56,220.5,1.39077955]
["bitfinex","SOLUSD",1759899148244,31.72,220.55,220.51,1.39077955]
["bitfinex","SOLUSD",1759899148547,31.72,220.54,220.51,1.39077955]
["bitfinex","SOLUSD",1759899148746,31.72,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899149730,32.38,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899150429,31.72,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899152146,32.4,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899152331,36.9343383,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899152527,32.4,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899152750,31.72,220.54,220.52,1.39077955]
["bitfinex","SOLUSD",1759899154549,31.72,220.54,220.51,1.39077955]
["bitfinex","SOLUSD",1759899154931,32.4,220.54,220.51,1.39077955]
["bitfinex","SOLUSD",1759899155650,31.72,220.54,220.5,5.92590454]
["bitfinex","SOLUSD",1759899155953,0.68,220.53,220.5,5.92590454]
["bitfinex","SOLUSD",1759899156353,0.68,220.52,220.5,79.2]
["bitfinex","SOLUSD",1759899156551,0.68,220.51,220.5,79.2]
["bitfinex","SOLUSD",1759899158451,0.68,220.51,220.48,79.2]
["bitfinex","SOLUSD",1759899158736,0.68,220.5,220.46,0.2]
["bitfinex","SOLUSD",1759899158935,31.72,220.49,220.46,0.2]
["bitfinex","SOLUSD",1759899159135,0.68,220.48,220.46,0.2]
["bitfinex","SOLUSD",1759899159656,0.68,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899159857,5.2157645,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759899160764,16.09223971,220.47,220.45,0.2]
["bitfinex","SOLUSD",1759899160939,20.8,220.43,220.38,0.2]
["bitfinex","SOLUSD",1759899161140,10.87647521,220.41,220.38,0.2]
["bitfinex","SOLUSD",1759899161648,0.68,220.4,220.38,0.2]
["bitfinex","SOLUSD",1759899161850,36.93741095,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759899163067,32.4,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759899165765,31.72,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759899168269,32.43,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759899168858,36.96741095,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759899170152,32.43,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759899171561,36.96741095,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759899171957,47.84388616,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759899177367,68.64388616,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759899178161,47.84388616,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759899181482,10.87647521,220.38,220.37,0.2]
["bitfinex","SOLUSD",1759899181986,11.58647521,220.38,220.37,0.2]
["bitfinex","SOLUSD",1759899182194,13.40602168,220.38,220.37,0.2]
["bitfinex","SOLUSD",1759899182961,10.87647521,220.34,220.3,0.2]
["bitfinex","SOLUSD",1759899183178,31.67647521,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899183377,63.41647521,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899183583,68.6355338,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899186290,36.2155338,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899186475,67.9555338,220.31,220.3,0.92]
["bitfinex","SOLUSD",1759899186796,67.9555338,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899189978,36.2155338,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899190186,4.53823462,220.35,220.3,0.92]
["bitfinex","SOLUSD",1759899190374,31.74,220.34,220.31,0.72]
["bitfinex","SOLUSD",1759899190798,32.42,220.34,220.3,0.2]
["bitfinex","SOLUSD",1759899191008,32.42,220.34,220.3,0.92]
["bitfinex","SOLUSD",1759899191211,31.74,220.34,220.3,0.92]
["bitfinex","SOLUSD",1759899191399,4.53864657,220.33,220.31,0.72]
["bitfinex","SOLUSD",1759899191716,31.74,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899191913,31.74,220.32,220.3,0.92]
["bitfinex","SOLUSD",1759899192480,36.27892785,220.32,220.3,0.92]
["bitfinex","SOLUSD",1759899192721,31.74,220.32,220.3,0.92]
["bitfinex","SOLUSD",1759899192913,36.27894351,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899193115,36.27894351,220.32,220.3,0.92]
["bitfinex","SOLUSD",1759899193803,31.74,220.32,220.3,0.92]
["bitfinex","SOLUSD",1759899194022,36.27887459,220.32,220.3,0.92]
["bitfinex","SOLUSD",1759899194395,10.87647521,220.37,220.31,2.89692032]
["bitfinex","SOLUSD",1759899194601,0.68,220.43,220.35,2.17692032]
["bitfinex","SOLUSD",1759899194798,31.74,220.42,220.36,2.89692032]
["bitfinex","SOLUSD",1759899195092,53.22,220.42,220.36,0.72]
["bitfinex","SOLUSD",1759899195324,53.22,220.42,220.32,79.2]
["bitfinex","SOLUSD",1759899195325,10.87647521,220.41,220.32,79.2]
["bitfinex","SOLUSD",1759899195506,32.42,220.4,220.32,79.2]
["bitfinex","SOLUSD",1759899195712,10.87647521,220.38,220.32,79.2]
["bitfinex","SOLUSD",1759899195897,31.74,220.37,220.31,0.72]
["bitfinex","SOLUSD",1759899197216,31.74,220.37,220.31,5.25891026]
["bitfinex","SOLUSD",1759899197401,31.74,220.37,220.33,2.17692032]
["bitfinex","SOLUSD",1759899197603,31.74,220.37,220.35,2.17692032]
["bitfinex","SOLUSD",1759899197812,31.74,220.37,220.36,0.72]
["bitfinex","SOLUSD",1759899200922,31.74,220.37,220.36,79.92]
["bitfinex","SOLUSD",1759899201421,31.74,220.37,220.36,79.2]
["bitfinex","SOLUSD",1759899201806,4.53720508,220.4,220.36,79.2]
["bitfinex","SOLUSD",1759899202005,31.74,220.39,220.36,79.2]
["bitfinex","SOLUSD",1759899203515,36.27744853,220.39,220.36,79.2]
["bitfinex","SOLUSD",1759899205926,31.74,220.39,220.36,79.2]
["bitfinex","SOLUSD",1759899206328,32.42,220.39,220.36,79.2]
["bitfinex","SOLUSD",1759899207132,36.95748894,220.39,220.36,79.2]
["bitfinex","SOLUSD",1759899208112,0.68,220.38,220.36,79.2]
["bitfinex","SOLUSD",1759899208435,31.74,220.37,220.36,79.2]
["bitfinex","SOLUSD",1759899208827,32.42,220.37,220.36,79.2]
["bitfinex","SOLUSD",1759899209022,20.8,220.34,220.3,4.73856732]
["bitfinex","SOLUSD",1759899209326,31.74,220.33,220.3,0.2]
["bitfinex","SOLUSD",1759899209522,32.42,220.33,220.3,0.2]
["bitfinex","SOLUSD",1759899210133,4.53885257,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899210334,31.72,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899210536,32.4,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899210738,43.27647521,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899212143,47.8355338,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899220049,47.1555338,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899220355,31.74,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899221041,36.27905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899222153,31.74,220.31,220.3,0.89]
["bitfinex","SOLUSD",1759899222539,31.74,220.32,220.3,0.89]
["bitfinex","SOLUSD",1759899222855,31.74,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899223066,31.74,220.32,220.31,0.69]
["bitfinex","SOLUSD",1759899223972,36.97885891,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899224260,0.7,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899226770,5.23905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899227952,36.97905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899230280,36.27905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899230479,36.97905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899230867,5.23905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899231067,36.97905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899234789,36.27905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899234991,31.74,220.31,220.3,0.89]
["bitfinex","SOLUSD",1759899235287,31.74,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899237918,11.34433519,220.38,220.3,2.28376554]
["bitfinex","SOLUSD",1759899238074,31.74,220.37,220.31,2.08376554]
["bitfinex","SOLUSD",1759899238385,32.44,220.37,220.32,0.69]
["bitfinex","SOLUSD",1759899238591,0.7,220.36,220.31,1.39376554]
["bitfinex","SOLUSD",1759899238794,32.44,220.35,220.31,0.69]
["bitfinex","SOLUSD",1759899238970,32.44,220.35,220.3,80.79376554]
["bitfinex","SOLUSD",1759899239169,32.44,220.35,220.3,81.48376554]
["bitfinex","SOLUSD",1759899239790,36.97830777,220.35,220.31,1.39376554]
["bitfinex","SOLUSD",1759899240996,0.7,220.34,220.3,79.4]
["bitfinex","SOLUSD",1759899241174,36.27830777,220.35,220.3,79.4]
["bitfinex","SOLUSD",1759899241175,32.44,220.33,220.3,79.4]
["bitfinex","SOLUSD",1759899241509,0.7,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899241683,31.74,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899242086,32.44,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899243296,36.97905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899244696,47.8555338,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899245510,50.91232808,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899246011,36.97905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899246215,32.32647521,220.34,220.3,0.2]
["bitfinex","SOLUSD",1759899246505,31.74,220.33,220.3,0.2]
["bitfinex","SOLUSD",1759899246713,0.65,220.33,220.3,0.2]
["bitfinex","SOLUSD",1759899247211,31.74,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899248490,31.74,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899248906,31.74,220.31,220.3,2.30376554]
["bitfinex","SOLUSD",1759899249395,31.74,220.31,220.3,6.84303017]
["bitfinex","SOLUSD",1759899249712,31.74,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899251501,31.74,220.31,220.3,79.4]
["bitfinex","SOLUSD",1759899252114,25.57323532,220.36,220.3,2.30376554]
["bitfinex","SOLUSD",1759899252415,26.22323532,220.36,220.3,4.73922889]
["bitfinex","SOLUSD",1759899252593,32.39,220.35,220.3,6.13299443]
["bitfinex","SOLUSD",1759899253212,32.39,220.35,220.31,1.39376554]
["bitfinex","SOLUSD",1759899253898,32.39,220.35,220.3,5.44922889]
["bitfinex","SOLUSD",1759899254100,32.39,220.35,220.31,1.39376554]
["bitfinex","SOLUSD",1759899256190,32.39,220.35,220.32,1.39376554]
["bitfinex","SOLUSD",1759899257498,31.74,220.35,220.32,1.39376554]
["bitfinex","SOLUSD",1759899257715,0.65,220.34,220.32,1.39376554]
["bitfinex","SOLUSD",1759899258090,31.74,220.33,220.31,1.39376554]
["bitfinex","SOLUSD",1759899259408,0.65,220.33,220.31,1.39376554]
["bitfinex","SOLUSD",1759899259612,31.74,220.33,220.31,1.39376554]
["bitfinex","SOLUSD",1759899260114,32.39,220.33,220.31,1.39376554]
["bitfinex","SOLUSD",1759899260487,31.74,220.33,220.31,1.39376554]
["bitfinex","SOLUSD",1759899262111,31.74,220.33,220.32,1.39376554]
["bitfinex","SOLUSD",1759899262311,31.74,220.33,220.32,6.59261811]
["bitfinex","SOLUSD",1759899262615,31.74,220.35,220.32,6.59261811]
["bitfinex","SOLUSD",1759899262801,31.74,220.35,220.33,1.39376554]
["bitfinex","SOLUSD",1759899265096,32.42,220.35,220.33,1.39376554]
["bitfinex","SOLUSD",1759899265609,31.74,220.35,220.31,4.53905522]
["bitfinex","SOLUSD",1759899265811,0.68,220.34,220.33,1.39376554]
["bitfinex","SOLUSD",1759899266116,31.74,220.35,220.33,1.39376554]
["bitfinex","SOLUSD",1759899266414,0.68,220.34,220.32,1.39376554]
["bitfinex","SOLUSD",1759899266718,0.68,220.33,220.32,1.39376554]
["bitfinex","SOLUSD",1759899267112,32.42,220.35,220.32,1.39376554]
["bitfinex","SOLUSD",1759899267311,0.68,220.34,220.32,1.39376554]
["bitfinex","SOLUSD",1759899268719,31.72,220.33,220.3,0.2]
["bitfinex","SOLUSD",1759899268918,32.4,220.33,220.3,1.59376554]
["bitfinex","SOLUSD",1759899269107,0.68,220.32,220.3,1.59376554]
["bitfinex","SOLUSD",1759899269424,31.72,220.33,220.3,1.59376554]
["bitfinex","SOLUSD",1759899269623,32.4,220.33,220.3,1.59376554]
["bitfinex","SOLUSD",1759899270131,32.4,220.33,220.31,1.39376554]
["bitfinex","SOLUSD",1759899271831,0.68,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899272035,31.72,220.33,220.3,1.59376554]
["bitfinex","SOLUSD",1759899272331,32.38,220.33,220.3,80.79376554]
["bitfinex","SOLUSD",1759899272515,32.38,220.33,220.31,1.39376554]
["bitfinex","SOLUSD",1759899273531,32.38,220.33,220.3,80.79376554]
["bitfinex","SOLUSD",1759899273736,31.72,220.33,220.32,1.39376554]
["bitfinex","SOLUSD",1759899274797,31.72,220.33,220.3,83.93925682]
["bitfinex","SOLUSD",1759899274798,31.72,220.33,220.31,1.39376554]
["bitfinex","SOLUSD",1759899274998,0.66,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899275217,0.66,220.32,220.3,1.59376554]
["bitfinex","SOLUSD",1759899279621,31.72,220.33,220.3,1.59376554]
["bitfinex","SOLUSD",1759899279622,31.72,220.33,220.31,1.39376554]
["bitfinex","SOLUSD",1759899280039,31.72,220.33,220.32,1.39376554]
["bitfinex","SOLUSD",1759899281637,25.57323532,220.36,220.32,2.07376554]
["bitfinex","SOLUSD",1759899281843,0.72,220.35,220.3,0.2]
["bitfinex","SOLUSD",1759899282028,32.44,220.35,220.3,0.2]
["bitfinex","SOLUSD",1759899283631,4.53844059,220.34,220.3,0.2]
["bitfinex","SOLUSD",1759899284234,0.72,220.33,220.3,0.2]
["bitfinex","SOLUSD",1759899284434,31.72,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899284634,0.72,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899286740,5.25905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899296831,36.97905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899298327,36.25905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899300153,36.97905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899300558,36.25905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899300849,36.97905859,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899301255,20.8,220.33,220.3,0.2]
["bitfinex","SOLUSD",1759899301449,31.72,220.32,220.3,0.88]
["bitfinex","SOLUSD",1759899301645,31.72,220.31,220.3,0.88]
["bitfinex","SOLUSD",1759899301847,31.72,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899303344,31.72,220.32,220.3,0.91]
["bitfinex","SOLUSD",1759899303527,31.72,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899303933,0.7,220.35,220.3,0.2]
["bitfinex","SOLUSD",1759899303934,0.7,220.35,220.3,4.73923174]
["bitfinex","SOLUSD",1759899304147,25.57323532,220.36,220.32,2.17821953]
["bitfinex","SOLUSD",1759899304353,31.72,220.35,220.33,0.71]
["bitfinex","SOLUSD",1759899304651,31.72,220.35,220.33,2.17821953]
["bitfinex","SOLUSD",1759899305383,25.57323532,220.36,220.33,2.17821953]
["bitfinex","SOLUSD",1759899305666,57.29323532,220.36,220.34,2.17821953]
["bitfinex","SOLUSD",1759899306368,25.57323532,220.36,220.34,2.17821953]
["bitfinex","SOLUSD",1759899306672,57.29323532,220.36,220.33,2.17821953]
["bitfinex","SOLUSD",1759899306970,57.99323532,220.36,220.33,2.17821953]
["bitfinex","SOLUSD",1759899307968,57.99323532,220.36,220.33,6.71678283]
["bitfinex","SOLUSD",1759899308271,57.99323532,220.36,220.32,2.17821953]
["bitfinex","SOLUSD",1759899309247,57.99323532,220.36,220.32,6.71697726]
["bitfinex","SOLUSD",1759899310168,57.99323532,220.36,220.33,2.17821953]
["bitfinex","SOLUSD",1759899310356,57.99323532,220.36,220.32,4.53875773]
["bitfinex","SOLUSD",1759899310558,57.99323532,220.36,220.33,2.17821953]
["bitfinex","SOLUSD",1759899311858,26.27323532,220.36,220.33,2.17821953]
["bitfinex","SOLUSD",1759899312052,57.29323532,220.36,220.33,6.71678025]
["bitfinex","SOLUSD",1759899312257,57.29323532,220.36,220.34,0.71]
["bitfinex","SOLUSD",1759899312457,57.29323532,220.36,220.34,2.17821953]
["bitfinex","SOLUSD",1759899313771,57.29323532,220.36,220.34,81.37821953]
["bitfinex","SOLUSD",1759899313954,57.29323532,220.36,220.34,85.9166004]
["bitfinex","SOLUSD",1759899315563,25.57323532,220.36,220.35,2.88821953]
["bitfinex","SOLUSD",1759899315768,25.57323532,220.36,220.35,82.08821953]
["bitfinex","SOLUSD",1759899315952,25.57323532,220.36,220.35,85.91645415]
["bitfinex","SOLUSD",1759899316153,25.57323532,220.36,220.35,86.62645415]
["bitfinex","SOLUSD",1759899317077,25.57323532,220.36,220.35,100.26498755]
["bitfinex","SOLUSD",1759899320478,25.57323532,220.36,220.35,131.98498755]
["bitfinex","SOLUSD",1759899322055,25.57323532,220.36,220.35,100.26498755]
["bitfinex","SOLUSD",1759899322587,25.57323532,220.36,220.35,131.98498755]
["bitfinex","SOLUSD",1759899322755,25.57323532,220.36,220.35,100.26498755]
["bitfinex","SOLUSD",1759899322959,25.57323532,220.36,220.35,131.98498755]
["bitfinex","SOLUSD",1759899327877,26.27323532,220.36,220.35,92.8385334]
["bitfinex","SOLUSD",1759899328075,26.27323532,220.36,220.33,2.17821953]
["bitfinex","SOLUSD",1759899328380,0.7,220.35,220.32,2.17821953]
["bitfinex","SOLUSD",1759899328560,0.7,220.34,220.33,2.17821953]
["bitfinex","SOLUSD",1759899328979,0.7,220.34,220.3,2.37821953]
["bitfinex","SOLUSD",1759899329183,0.7,220.33,220.3,2.37821953]
["bitfinex","SOLUSD",1759899329388,0.7,220.32,220.3,2.37821953]
["bitfinex","SOLUSD",1759899329556,25.57323532,220.36,220.3,6.91744757]
["bitfinex","SOLUSD",1759899329757,0.7,220.31,220.3,6.91744757]
["bitfinex","SOLUSD",1759899329982,0.7,220.31,220.3,2.37821953]
["bitfinex","SOLUSD",1759899330370,0.7,220.31,220.3,0.2]
["bitfinex","SOLUSD",1759899331072,32.4,220.35,220.3,2.37821953]
["bitfinex","SOLUSD",1759899331268,25.57323532,220.36,220.34,2.17821953]
["bitfinex","SOLUSD",1759899331478,25.57323532,220.36,220.3,37.14924951]
["bitfinex","SOLUSD",1759899331479,26.27323532,220.36,220.35,2.17821953]
["bitfinex","SOLUSD",1759899334683,26.27323532,220.36,220.35,81.37821953]
["bitfinex","SOLUSD",1759899337893,26.27323532,220.36,220.35,85.91645415]
["bitfinex","SOLUSD",1759899338391,26.27323532,220.36,220.35,81.37821953]
["bitfinex","SOLUSD",1759899338692,25.57323532,220.36,220.35,81.37821953]
["bitfinex","SOLUSD",1759899338892,26.24323532,220.36,220.35,81.37821953]
["bitfinex","SOLUSD",1759899340192,25.57323532,220.36,220.35,85.91645415]
["bitfinex","SOLUSD",1759899340695,25.57323532,220.36,220.35,21.02436754]
["bitfinex","SOLUSD",1759899341688,0.7,220.43,220.35,32.3699541]
["bitfinex","SOLUSD",1759899341894,0.7,220.43,220.42,2.17821953]
["bitfinex","SOLUSD",1759899344981,32.4,220.45,220.42,2.17821953]
["bitfinex","SOLUSD",1759899345182,31.7,220.45,220.42,1.39217409]
["bitfinex","SOLUSD",1759899345493,31.7,220.45,220.41,4.53684221]
["bitfinex","SOLUSD",1759899345494,0.7,220.45,220.44,1.39217409]
["bitfinex","SOLUSD",1759899345681,0.7,220.47,220.44,1.39217409]
["bitfinex","SOLUSD",1759899345889,0.7,220.49,220.46,1.39217409]
["bitfinex","SOLUSD",1759899346091,0.7,220.49,220.41,115.43684221]
["bitfinex","SOLUSD",1759899346092,31.7,220.51,220.48,1.39217409]
["bitfinex","SOLUSD",1759899346401,31.7,220.51,220.49,1.39217409]
["bitfinex","SOLUSD",1759899346614,0.7,220.5,220.44,18.16916524]
["bitfinex","SOLUSD",1759899346799,0.7,220.49,220.42,4.53660063]
["bitfinex","SOLUSD",1759899347006,0.7,220.48,220.41,92.83481422]
["bitfinex","SOLUSD",1759899347186,0.7,220.48,220.47,1.39217409]
["bitfinex","SOLUSD",1759899348106,0.7,220.53,220.47,2.06217409]
["bitfinex","SOLUSD",1759899348275,0.7,220.53,220.52,1.39217409]
["bitfinex","SOLUSD",1759899348909,0.7,220.55,220.52,5.92691016]
["bitfinex","SOLUSD",1759899349211,31.7,220.56,220.54,1.39217409]
["bitfinex","SOLUSD",1759899349595,0.7,220.55,220.54,1.39217409]
["bitfinex","SOLUSD",1759899350804,0.7,220.55,220.53,1.39217409]
["bitfinex","SOLUSD",1759899351112,0.7,220.54,220.53,1.39217409]
["bitfinex","SOLUSD",1759899353213,32.4,220.57,220.53,1.39217409]
["bitfinex","SOLUSD",1759899353411,0.7,220.55,220.54,1.39217409]
["bitfinex","SOLUSD",1759899354785,32.4,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899356119,0.7,220.56,220.54,1.39217409]
["bitfinex","SOLUSD",1759899356291,0.7,220.55,220.54,1.39217409]
["bitfinex","SOLUSD",1759899356692,31.68,220.58,220.54,1.39217409]
["bitfinex","SOLUSD",1759899356901,0.7,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899357110,0.7,220.56,220.54,1.39217409]
["bitfinex","SOLUSD",1759899357315,31.68,220.58,220.54,1.39217409]
["bitfinex","SOLUSD",1759899357505,0.7,220.55,220.54,1.39217409]
["bitfinex","SOLUSD",1759899360390,0.7,220.57,220.54,5.92649892]
["bitfinex","SOLUSD",1759899360592,0.7,220.56,220.54,5.92649892]
["bitfinex","SOLUSD",1759899361613,0.7,220.55,220.53,5.92668691]
["bitfinex","SOLUSD",1759899361813,0.7,220.54,220.49,4.53515018]
["bitfinex","SOLUSD",1759899362016,0.7,220.54,220.52,1.39217409]
["bitfinex","SOLUSD",1759899362318,0.65,220.56,220.53,1.39217409]
["bitfinex","SOLUSD",1759899362511,36.21359069,220.58,220.53,1.39217409]
["bitfinex","SOLUSD",1759899362512,0.65,220.55,220.53,1.39217409]
["bitfinex","SOLUSD",1759899363691,0.65,220.55,220.51,4.53485828]
["bitfinex","SOLUSD",1759899363692,31.68,220.58,220.54,1.39217409]
["bitfinex","SOLUSD",1759899363893,0.65,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899364126,0.65,220.56,220.54,1.39217409]
["bitfinex","SOLUSD",1759899364304,0.65,220.55,220.53,1.39217409]
["bitfinex","SOLUSD",1759899364617,0.65,220.54,220.53,1.39217409]
["bitfinex","SOLUSD",1759899364998,36.21360321,220.58,220.53,1.39217409]
["bitfinex","SOLUSD",1759899365198,5.18372002,220.57,220.52,1.39217409]
["bitfinex","SOLUSD",1759899365411,0.65,220.56,220.52,1.39217409]
["bitfinex","SOLUSD",1759899365619,0.65,220.55,220.52,1.39217409]
["bitfinex","SOLUSD",1759899366125,0.65,220.55,220.53,1.39217409]
["bitfinex","SOLUSD",1759899367529,0.65,220.55,220.53,80.59217409]
["bitfinex","SOLUSD",1759899368532,0.65,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899368722,0.65,220.56,220.55,1.39217409]
["bitfinex","SOLUSD",1759899368918,0.65,220.56,220.53,79.2]
["bitfinex","SOLUSD",1759899369118,0.65,220.55,220.54,1.39217409]
["bitfinex","SOLUSD",1759899370236,31.68,220.58,220.54,1.39217409]
["bitfinex","SOLUSD",1759899370418,0.65,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899370619,0.65,220.56,220.54,1.39217409]
["bitfinex","SOLUSD",1759899373248,0.65,220.56,220.54,80.59217409]
["bitfinex","SOLUSD",1759899374145,36.21351552,220.58,220.54,80.59217409]
["bitfinex","SOLUSD",1759899374642,0.65,220.57,220.54,80.59217409]
["bitfinex","SOLUSD",1759899375140,0.65,220.56,220.54,80.59217409]
["bitfinex","SOLUSD",1759899375339,0.65,220.56,220.54,79.2]
["bitfinex","SOLUSD",1759899375538,0.65,220.56,220.54,80.59217409]
["bitfinex","SOLUSD",1759899377349,32.33,220.55,220.54,79.2]
["bitfinex","SOLUSD",1759899377567,57.66411924,220.55,220.54,79.2]
["bitfinex","SOLUSD",1759899378055,68.54059445,220.55,220.54,79.2]
["bitfinex","SOLUSD",1759899378947,32.33,220.55,220.54,79.2]
["bitfinex","SOLUSD",1759899379132,31.68,220.55,220.54,1.39217409]
["bitfinex","SOLUSD",1759899379528,31.68,220.57,220.54,2.05217409]
["bitfinex","SOLUSD",1759899380159,31.68,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899380356,32.33,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899380535,32.33,220.57,220.53,5.92659462]
["bitfinex","SOLUSD",1759899380744,32.33,220.57,220.53,1.39217409]
["bitfinex","SOLUSD",1759899381257,32.33,220.57,220.52,5.19471399]
["bitfinex","SOLUSD",1759899381258,32.33,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899381634,31.68,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899382163,31.68,220.57,220.55,1.39217409]
["bitfinex","SOLUSD",1759899382471,31.68,220.57,220.53,4.53449549]
["bitfinex","SOLUSD",1759899382472,32.33,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899382841,31.68,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899383045,0.65,220.56,220.54,1.39217409]
["bitfinex","SOLUSD",1759899384166,0.65,220.55,220.53,1.39217409]
["bitfinex","SOLUSD",1759899384359,0.65,220.55,220.52,1.39217409]
["bitfinex","SOLUSD",1759899385243,36.86377186,220.57,220.52,85.12689712]
["bitfinex","SOLUSD",1759899385445,0.65,220.56,220.52,85.12689712]
["bitfinex","SOLUSD",1759899386046,0.65,220.56,220.52,81.25217409]
["bitfinex","SOLUSD",1759899387049,0.65,220.56,220.53,1.39217409]
["bitfinex","SOLUSD",1759899389953,31.68,220.57,220.54,1.39217409]
["bitfinex","SOLUSD",1759899390130,0.65,220.56,220.54,1.39217409]
["bitfinex","SOLUSD",1759899390337,0.65,220.56,220.52,83.73473434]
["bitfinex","SOLUSD",1759899390539,0.65,220.56,220.54,1.39217409]
["bitfinex","SOLUSD",1759899390965,0.65,220.56,220.53,1.39217409]
["bitfinex","SOLUSD",1759899391260,0.65,220.56,220.54,79.2]
["bitfinex","SOLUSD",1759899394663,31.68,220.57,220.54,79.2]
["bitfinex","SOLUSD",1759899394863,0.71,220.56,220.54,79.2]
["bitfinex","SOLUSD",1759899395865,31.68,220.57,220.55,2.08217409]
["bitfinex","SOLUSD",1759899396164,31.68,220.57,220.56,2.08217409]
["bitfinex","SOLUSD",1759899396364,34.7401565,220.57,220.56,2.08217409]
["bitfinex","SOLUSD",1759899396658,65.92104352,220.59,220.56,2.08217409]
["bitfinex","SOLUSD",1759899396861,65.92104352,220.59,220.57,1.39217409]
["bitfinex","SOLUSD",1759899397358,0.71,220.58,220.56,83.73371396]
["bitfinex","SOLUSD",1759899399054,65.92104352,220.59,220.56,85.12588805]
["bitfinex","SOLUSD",1759899401168,66.61104352,220.59,220.56,83.73371396]
["bitfinex","SOLUSD",1759899403557,0.69,220.58,220.56,79.2]
["bitfinex","SOLUSD",1759899404756,0.69,220.58,220.56,83.73387063]
["bitfinex","SOLUSD",1759899404958,65.92104352,220.59,220.56,84.42387063]
["bitfinex","SOLUSD",1759899405359,65.92104352,220.59,220.57,0.69]
["bitfinex","SOLUSD",1759899405671,65.92104352,220.59,220.56,5.92604472]
["bitfinex","SOLUSD",1759899406374,65.92104352,220.59,220.56,6.61604472]
["bitfinex","SOLUSD",1759899407060,66.61104352,220.59,220.56,4.53387063]
["bitfinex","SOLUSD",1759899407870,65.92104352,220.59,220.56,4.53387063]
["bitfinex","SOLUSD",1759899408068,65.92104352,220.59,220.56,86.59645602]
["bitfinex","SOLUSD",1759899410072,34.26104352,220.59,220.56,86.59645602]
["bitfinex","SOLUSD",1759899410274,34.26104352,220.59,220.57,2.17258539]
["bitfinex","SOLUSD",1759899410972,34.26104352,220.59,220.57,7.39623583]
["bitfinex","SOLUSD",1759899411166,34.26104352,220.59,220.58,2.17258539]
["bitfinex","SOLUSD",1759899411365,34.26104352,220.59,220.58,0.69]
["bitfinex","SOLUSD",1759899411964,34.26104352,220.59,220.58,79.2]
["bitfinex","SOLUSD",1759899412362,34.26104352,220.59,220.58,83.73350258]
["bitfinex","SOLUSD",1759899413172,34.95104352,220.59,220.58,83.73350258]
["bitfinex","SOLUSD",1759899413366,34.95104352,220.59,220.58,79.2]
["bitfinex","SOLUSD",1759899414572,34.95104352,220.59,220.58,83.73350258]
["bitfinex","SOLUSD",1759899415676,34.26104352,220.59,220.58,84.42350258]
["bitfinex","SOLUSD",1759899416269,34.26104352,220.59,220.58,83.73350258]
["bitfinex","SOLUSD",1759899416858,34.95104352,220.59,220.58,83.73350258]
["bitfinex","SOLUSD",1759899417254,34.26104352,220.59,220.58,83.73350258]
["bitfinex","SOLUSD",1759899417854,34.26104352,220.59,220.58,84.42350258]
["bitfinex","SOLUSD",1759899418054,34.26104352,220.59,220.58,83.73350258]
["bitfinex","SOLUSD",1759899419675,34.26104352,220.59,220.58,79.2]
["bitfinex","SOLUSD",1759899420076,34.26104352,220.59,220.58,83.73350258]
["bitfinex","SOLUSD",1759899422453,34.97104352,220.59,220.58,83.73350258]
["bitfinex","SOLUSD",1759899422672,34.26104352,220.59,220.58,83.73350258]
["bitfinex","SOLUSD",1759899423068,34.26104352,220.59,220.58,79.2]
["bitfinex","SOLUSD",1759899424582,34.97104352,220.59,220.58,79.2]
["bitfinex","SOLUSD",1759899424976,34.26104352,220.59,220.58,79.2]
["bitfinex","SOLUSD",1759899430173,34.26104352,220.59,220.58,83.73350258]
["bitfinex","SOLUSD",1759899430373,34.26104352,220.59,220.58,84.41350258]
["bitfinex","SOLUSD",1759899430580,34.26104352,220.59,220.58,118.22608797]
["bitfinex","SOLUSD",1759899431390,34.26104352,220.59,220.58,139.02608797]
["bitfinex","SOLUSD",1759899431593,0.1,220.6,220.58,118.22608797]
["bitfinex","SOLUSD",1759899431765,0.1,220.6,220.59,2.85258539]
["bitfinex","SOLUSD",1759899431968,0.1,220.6,220.59,28.18588245]
["bitfinex","SOLUSD",1759899432287,0.1,220.6,220.59,41.80831405]
["bitfinex","SOLUSD",1759899434186,0.1,220.6,220.59,73.44831405]
["bitfinex","SOLUSD",1759899436596,31.64,220.67,220.6,79.1]
["bitfinex","SOLUSD",1759899436803,0.71,220.67,220.65,2.17258539]
["bitfinex","SOLUSD",1759899437003,0.1,220.68,220.65,81.27258539]
["bitfinex","SOLUSD",1759899437302,0.1,220.68,220.66,2.17258539]
["bitfinex","SOLUSD",1759899437474,0.1,220.68,220.67,2.17258539]
["bitfinex","SOLUSD",1759899438198,0.1,220.68,220.67,6.70423899]
["bitfinex","SOLUSD",1759899439109,0.81,220.68,220.66,7.58083967]
["bitfinex","SOLUSD",1759899439405,0.1,220.68,220.67,31.64]
["bitfinex","SOLUSD",1759899439990,0.1,220.68,220.65,15.79254316]
["bitfinex","SOLUSD",1759899439991,0.1,220.68,220.66,31.64]
["bitfinex","SOLUSD",1759899440301,0.1,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1759899440807,5.34153441,220.68,220.6,4.53309156]
["bitfinex","SOLUSD",1759899440986,5.34153441,220.68,220.6,9.06354781]
["bitfinex","SOLUSD",1759899440987,0.71,220.67,220.6,9.06354781]
["bitfinex","SOLUSD",1759899441299,0.71,220.66,220.6,4.53309156]
["bitfinex","SOLUSD",1759899441480,0.71,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1759899441684,0.71,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1759899442003,0.71,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1759899442205,0.71,220.63,220.6,6.70567695]
["bitfinex","SOLUSD",1759899443290,0.71,220.63,220.6,11.23745287]
["bitfinex","SOLUSD",1759899444184,0.71,220.63,220.6,6.70436131]
["bitfinex","SOLUSD",1759899444489,0.71,220.63,220.6,11.2373584]
["bitfinex","SOLUSD",1759899444905,4.53185913,220.66,220.6,11.2373584]
["bitfinex","SOLUSD",1759899445096,0.71,220.63,220.6,9.06477301]
["bitfinex","SOLUSD",1759899445286,0.71,220.63,220.6,11.2373584]
["bitfinex","SOLUSD",1759899445601,0.71,220.65,220.61,2.17258539]
["bitfinex","SOLUSD",1759899445805,0.71,220.64,220.61,2.17258539]
["bitfinex","SOLUSD",1759899445997,0.71,220.63,220.6,11.2373584]
["bitfinex","SOLUSD",1759899447606,0.71,220.63,220.6,90.3373584]
["bitfinex","SOLUSD",1759899449309,0.71,220.63,220.6,85.80436131]
["bitfinex","SOLUSD",1759899449509,0.71,220.63,220.6,121.95742748]
["bitfinex","SOLUSD",1759899449699,0.71,220.65,220.6,121.95742748]
["bitfinex","SOLUSD",1759899449886,0.71,220.64,220.61,2.17258539]
["bitfinex","SOLUSD",1759899450210,4.53187207,220.66,220.61,2.17258539]
["bitfinex","SOLUSD",1759899450408,0.71,220.65,220.61,2.17258539]
["bitfinex","SOLUSD",1759899450613,0.71,220.64,220.61,2.17258539]
["bitfinex","SOLUSD",1759899450797,0.71,220.63,220.61,2.17258539]
["bitfinex","SOLUSD",1759899450998,4.5316536,220.67,220.61,6.70538972]
["bitfinex","SOLUSD",1759899451200,0.71,220.66,220.61,4.53280433]
["bitfinex","SOLUSD",1759899451401,0.71,220.65,220.61,6.70538972]
["bitfinex","SOLUSD",1759899451901,0.71,220.65,220.62,2.17258539]
["bitfinex","SOLUSD",1759899452301,0.1,220.68,220.62,2.17258539]
["bitfinex","SOLUSD",1759899452601,0.66,220.67,220.62,81.27258539]
["bitfinex","SOLUSD",1759899452926,0.66,220.66,220.62,85.80509381]
["bitfinex","SOLUSD",1759899453107,0.66,220.65,220.62,85.80509381]
["bitfinex","SOLUSD",1759899455221,0.66,220.64,220.62,83.63250842]
["bitfinex","SOLUSD",1759899457118,0.66,220.66,220.62,83.63250842]
["bitfinex","SOLUSD",1759899457320,0.66,220.65,220.62,83.63250842]
["bitfinex","SOLUSD",1759899458522,0.66,220.64,220.62,79.1]
["bitfinex","SOLUSD",1759899458719,0.66,220.63,220.62,79.1]
["bitfinex","SOLUSD",1759899458923,0.66,220.65,220.62,79.1]
["bitfinex","SOLUSD",1759899459120,0.66,220.65,220.62,83.63265048]
["bitfinex","SOLUSD",1759899459823,0.68,220.67,220.62,84.29265048]
["bitfinex","SOLUSD",1759899460017,0.1,220.68,220.66,2.17258539]
["bitfinex","SOLUSD",1759899460429,0.78,220.68,220.65,33.79258539]
["bitfinex","SOLUSD",1759899460912,0.1,220.68,220.65,31.62]
["bitfinex","SOLUSD",1759899461114,0.1,220.68,220.65,2.17258539]
["bitfinex","SOLUSD",1759899461535,0.1,220.68,220.66,0.66]
["bitfinex","SOLUSD",1759899461735,0.1,220.68,220.65,6.70445391]
["bitfinex","SOLUSD",1759899462043,0.78,220.68,220.65,6.70445391]
["bitfinex","SOLUSD",1759899462841,0.1,220.68,220.65,6.70445391]
["bitfinex","SOLUSD",1759899463142,0.1,220.68,220.65,7.36445391]
["bitfinex","SOLUSD",1759899463842,0.78,220.68,220.65,6.70445391]
["bitfinex","SOLUSD",1759899464040,0.78,220.68,220.65,2.17258539]
["bitfinex","SOLUSD",1759899464636,0.68,220.67,220.63,112.89258539]
["bitfinex","SOLUSD",1759899464836,0.68,220.66,220.63,110.72]
["bitfinex","SOLUSD",1759899465326,0.68,220.66,220.63,83.63236306]
["bitfinex","SOLUSD",1759899466142,0.68,220.66,220.63,4.53236306]
["bitfinex","SOLUSD",1759899466834,0.78,220.68,220.63,6.70494845]
["bitfinex","SOLUSD",1759899467035,0.1,220.68,220.64,2.04934178]
["bitfinex","SOLUSD",1759899467244,0.1,220.68,220.65,0.66]
["bitfinex","SOLUSD",1759899467850,0.1,220.68,220.64,1.38934178]
["bitfinex","SOLUSD",1759899468052,0.78,220.68,220.64,2.04934178]
["bitfinex","SOLUSD",1759899468343,0.78,220.68,220.64,6.58145545]
["bitfinex","SOLUSD",1759899468553,0.1,220.68,220.65,0.66]
["bitfinex","SOLUSD",1759899468744,0.1,220.68,220.66,0.66]
["bitfinex","SOLUSD",1759899469550,0.1,220.68,220.65,1.38934178]
["bitfinex","SOLUSD",1759899469727,0.1,220.68,220.65,2.04934178]
["bitfinex","SOLUSD",1759899470851,0.1,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1759899471331,0.1,220.68,220.66,83.63185896]
["bitfinex","SOLUSD",1759899472946,0.68,220.67,220.66,79.1]
["bitfinex","SOLUSD",1759899474060,0.78,220.68,220.66,79.1]
["bitfinex","SOLUSD",1759899474278,0.78,220.68,220.66,83.63185896]
["bitfinex","SOLUSD",1759899474460,0.78,220.68,220.66,79.1]
["bitfinex","SOLUSD",1759899475371,0.68,220.67,220.59,1.38934178]
["bitfinex","SOLUSD",1759899475555,0.68,220.66,220.59,38.20019526]
["bitfinex","SOLUSD",1759899475859,0.68,220.65,220.6,1.38934178]
["bitfinex","SOLUSD",1759899476066,0.68,220.66,220.61,0.66]
["bitfinex","SOLUSD",1759899476367,0.68,220.66,220.61,2.04934178]
["bitfinex","SOLUSD",1759899476666,0.1,220.68,220.64,1.38934178]
["bitfinex","SOLUSD",1759899477041,0.1,220.68,220.64,2.04934178]
["bitfinex","SOLUSD",1759899479148,0.1,220.68,220.64,6.58143843]
["bitfinex","SOLUSD",1759899480266,0.1,220.68,220.64,5.19209665]
["bitfinex","SOLUSD",1759899480764,0.68,220.67,220.63,1.38934178]
["bitfinex","SOLUSD",1759899481060,0.68,220.67,220.63,0.66]
["bitfinex","SOLUSD",1759899481259,0.1,220.68,220.62,1.38934178]
["bitfinex","SOLUSD",1759899481461,0.1,220.68,220.63,0.66]
["bitfinex","SOLUSD",1759899481782,0.78,220.68,220.64,0.66]
["bitfinex","SOLUSD",1759899482061,0.78,220.68,220.62,2.04934178]
["bitfinex","SOLUSD",1759899482236,0.1,220.68,220.63,17.96300492]
["bitfinex","SOLUSD",1759899482435,0.76,220.68,220.64,0.71]
["bitfinex","SOLUSD",1759899484572,0.76,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1759899486281,0.76,220.68,220.65,83.63206435]
["bitfinex","SOLUSD",1759899487381,0.66,220.67,220.65,83.63206435]
["bitfinex","SOLUSD",1759899487576,0.1,220.68,220.65,83.63206435]
["bitfinex","SOLUSD",1759899487881,0.76,220.68,220.65,83.63206435]
["bitfinex","SOLUSD",1759899491993,0.76,220.68,220.65,79.1]
["bitfinex","SOLUSD",1759899495196,0.1,220.68,220.65,79.1]
["bitfinex","SOLUSD",1759899495402,0.66,220.67,220.65,79.1]
["bitfinex","SOLUSD",1759899495698,0.66,220.66,220.65,79.1]
["bitfinex","SOLUSD",1759899496382,5.19185896,220.66,220.65,79.1]
["bitfinex","SOLUSD",1759899496593,0.66,220.66,220.65,79.1]
["bitfinex","SOLUSD",1759899497670,4.63146068,220.68,220.65,79.1]
["bitfinex","SOLUSD",1759899498075,4.63146068,220.68,220.64,0.71]
["bitfinex","SOLUSD",1759899498496,5.29146068,220.68,220.64,0.71]
["bitfinex","SOLUSD",1759899498796,5.29146068,220.68,220.62,85.0219613]
["bitfinex","SOLUSD",1759899499002,0.66,220.67,220.62,85.7319613]
["bitfinex","SOLUSD",1759899499376,0.66,220.67,220.62,84.34261952]
["bitfinex","SOLUSD",1759899499591,0.66,220.67,220.62,83.63261952]
["bitfinex","SOLUSD",1759899499791,0.1,220.68,220.64,1.38934178]
["bitfinex","SOLUSD",1759899499992,0.1,220.68,220.65,0.71]
["bitfinex","SOLUSD",1759899500384,0.1,220.68,220.66,0.71]
["bitfinex","SOLUSD",1759899500882,0.1,220.68,220.64,2.09934178]
["bitfinex","SOLUSD",1759899501090,0.1,220.68,220.65,0.71]
["bitfinex","SOLUSD",1759899501492,0.1,220.68,220.65,5.24200313]
["bitfinex","SOLUSD",1759899504106,0.1,220.68,220.65,79.1]
["bitfinex","SOLUSD",1759899504510,0.1,220.68,220.65,84.34203287]
["bitfinex","SOLUSD",1759899509014,0.1,220.68,220.66,0.71]
["bitfinex","SOLUSD",1759899509317,0.1,220.68,220.66,2.09934178]
["bitfinex","SOLUSD",1759899509814,0.1,220.68,220.67,0.71]
["bitfinex","SOLUSD",1759899510113,0.1,220.68,220.67,2.09934178]
["bitfinex","SOLUSD",1759899510318,0.1,220.68,220.67,0.71]
["bitfinex","SOLUSD",1759899510515,0.1,220.68,220.67,2.09934178]
["bitfinex","SOLUSD",1759899511115,0.1,220.68,220.67,6.63099538]
["bitfinex","SOLUSD",1759899512809,0.1,220.68,220.67,85.73099538]
["bitfinex","SOLUSD",1759899515921,0.1,220.68,220.67,117.33099538]
["bitfinex","SOLUSD",1759899520523,0.1,220.68,220.67,125.01241333]
["bitfinex","SOLUSD",1759899523903,0.1,220.68,220.67,117.33099538]
["bitfinex","SOLUSD",1759899524126,0.1,220.68,220.67,121.86061155]
["bitfinex","SOLUSD",1759899524926,0.71,220.72,220.68,79.0]
["bitfinex","SOLUSD",1759899525219,0.71,220.72,220.7,1.38934178]
["bitfinex","SOLUSD",1759899525401,0.71,220.72,220.71,31.6]
["bitfinex","SOLUSD",1759899526627,0.1,220.78,220.71,32.98934178]
["bitfinex","SOLUSD",1759899526839,0.71,220.72,220.71,111.98934178]
["bitfinex","SOLUSD",1759899527020,0.71,220.72,220.71,112.76950067]
["bitfinex","SOLUSD",1759899528048,0.1,220.78,220.71,117.30033298]
["bitfinex","SOLUSD",1759899528206,0.71,220.77,220.74,2.16950067]
["bitfinex","SOLUSD",1759899528531,0.71,220.76,220.73,33.76950067]
["bitfinex","SOLUSD",1759899528739,0.71,220.75,220.73,33.76950067]
["bitfinex","SOLUSD",1759899528917,0.71,220.74,220.73,33.76950067]
["bitfinex","SOLUSD",1759899529739,0.71,220.74,220.72,2.16950067]
["bitfinex","SOLUSD",1759899530037,0.71,220.73,220.72,31.6]
["bitfinex","SOLUSD",1759899530239,0.71,220.73,220.72,110.6]
["bitfinex","SOLUSD",1759899531158,0.1,220.78,220.72,110.6]
["bitfinex","SOLUSD",1759899531351,0.71,220.77,220.72,112.76950067]
["bitfinex","SOLUSD",1759899531554,0.71,220.76,220.72,112.76950067]
["bitfinex","SOLUSD",1759899531763,0.71,220.75,220.72,112.76950067]
["bitfinex","SOLUSD",1759899531967,0.71,220.74,220.72,112.76950067]
["bitfinex","SOLUSD",1759899532756,0.1,220.78,220.72,112.76950067]
["bitfinex","SOLUSD",1759899532958,0.71,220.77,220.72,112.76950067]
["bitfinex","SOLUSD",1759899533161,0.71,220.76,220.72,112.74950067]
["bitfinex","SOLUSD",1759899533347,0.71,220.75,220.72,112.74950067]
["bitfinex","SOLUSD",1759899533659,0.71,220.74,220.72,112.74950067]
["bitfinex","SOLUSD",1759899534161,0.71,220.75,220.72,112.74950067]
["bitfinex","SOLUSD",1759899534353,4.62940046,220.78,220.72,112.74950067]
["bitfinex","SOLUSD",1759899534542,0.71,220.74,220.72,112.74950067]
["bitfinex","SOLUSD",1759899534769,0.71,220.74,220.72,110.58]
["bitfinex","SOLUSD",1759899535136,0.71,220.74,220.73,2.16950067]
["bitfinex","SOLUSD",1759899535542,0.71,220.74,220.72,112.74950067]
["bitfinex","SOLUSD",1759899536058,0.71,220.74,220.72,81.16950067]
["bitfinex","SOLUSD",1759899536255,0.71,220.74,220.72,112.74950067]
["bitfinex","SOLUSD",1759899536956,4.62940057,220.78,220.72,112.74950067]
["bitfinex","SOLUSD",1759899537157,0.71,220.77,220.72,112.74950067]
["bitfinex","SOLUSD",1759899537363,0.71,220.76,220.72,112.74950067]
["bitfinex","SOLUSD",1759899537563,0.71,220.75,220.72,112.74950067]
["bitfinex","SOLUSD",1759899542159,0.69,220.74,220.72,112.74950067]
["bitfinex","SOLUSD",1759899542363,4.62940057,220.78,220.72,112.74950067]
["bitfinex","SOLUSD",1759899542548,0.69,220.75,220.72,81.16950067]
["bitfinex","SOLUSD",1759899542754,0.69,220.75,220.72,112.74950067]
["bitfinex","SOLUSD",1759899544444,4.62945413,220.78,220.72,110.58]
["bitfinex","SOLUSD",1759899544652,0.69,220.75,220.72,110.58]
["bitfinex","SOLUSD",1759899548458,0.69,220.75,220.72,79.0]
["bitfinex","SOLUSD",1759899548778,0.69,220.74,220.72,79.0]
["bitfinex","SOLUSD",1759899550062,4.52960094,220.77,220.72,79.0]
["bitfinex","SOLUSD",1759899550263,0.69,220.75,220.72,79.0]
["bitfinex","SOLUSD",1759899550657,4.52960094,220.77,220.72,79.0]
["bitfinex","SOLUSD",1759899550956,0.69,220.74,220.72,79.0]
["bitfinex","SOLUSD",1759899552265,0.69,220.75,220.72,79.0]
["bitfinex","SOLUSD",1759899552465,0.69,220.74,220.72,79.0]
["bitfinex","SOLUSD",1759899553486,0.69,220.76,220.72,79.0]
["bitfinex","SOLUSD",1759899553683,0.69,220.75,220.72,79.0]
["bitfinex","SOLUSD",1759899554186,5.21960094,220.77,220.72,79.7]
["bitfinex","SOLUSD",1759899554370,0.69,220.76,220.72,79.7]
["bitfinex","SOLUSD",1759899555268,0.69,220.76,220.72,81.86950067]
["bitfinex","SOLUSD",1759899555467,4.62940709,220.78,220.72,81.16950067]
["bitfinex","SOLUSD",1759899555652,0.79,220.78,220.73,0.7]
["bitfinex","SOLUSD",1759899555856,0.69,220.77,220.73,0.7]
["bitfinex","SOLUSD",1759899556256,0.69,220.76,220.72,79.0]
["bitfinex","SOLUSD",1759899556464,0.69,220.76,220.72,79.7]
["bitfinex","SOLUSD",1759899558671,0.69,220.76,220.72,79.0]
["bitfinex","SOLUSD",1759899558984,0.69,220.75,220.72,79.0]
["bitfinex","SOLUSD",1759899559188,0.69,220.74,220.72,79.0]
["bitfinex","SOLUSD",1759899559367,4.62941895,220.78,220.72,79.0]
["bitfinex","SOLUSD",1759899559574,0.69,220.76,220.72,79.0]
["bitfinex","SOLUSD",1759899559758,0.69,220.76,220.72,79.7]
["bitfinex","SOLUSD",1759899563475,4.62941895,220.78,220.72,79.0]
["bitfinex","SOLUSD",1759899563661,0.69,220.77,220.72,79.0]
["bitfinex","SOLUSD",1759899563861,0.69,220.76,220.72,79.0]
["bitfinex","SOLUSD",1759899564360,0.69,220.76,220.72,79.7]
["bitfinex","SOLUSD",1759899566081,0.1,220.78,220.75,2.16950067]
["bitfinex","SOLUSD",1759899566287,0.1,220.78,220.76,2.86950067]
["bitfinex","SOLUSD",1759899566685,0.1,220.78,220.77,2.86950067]
["bitfinex","SOLUSD",1759899567296,0.1,220.78,220.77,4.68467095]
["bitfinex","SOLUSD",1759899567884,0.1,220.78,220.77,1.81517028]
["bitfinex","SOLUSD",1759899568092,0.79,220.78,220.69,2.86950067]
["bitfinex","SOLUSD",1759899568285,0.79,220.78,220.69,4.68516531]
["bitfinex","SOLUSD",1759899568286,0.69,220.77,220.69,4.68516531]
["bitfinex","SOLUSD",1759899568484,0.69,220.76,220.69,3.98516531]
["bitfinex","SOLUSD",1759899568687,0.69,220.75,220.7,0.7]
["bitfinex","SOLUSD",1759899569098,0.69,220.74,220.7,0.7]
["bitfinex","SOLUSD",1759899569502,0.69,220.76,220.71,0.7]
["bitfinex","SOLUSD",1759899569693,0.69,220.75,220.71,0.7]
["bitfinex","SOLUSD",1759899570677,0.69,220.74,220.69,9.21634559]
["bitfinex","SOLUSD",1759899570906,0.69,220.74,220.7,0.7]
["bitfinex","SOLUSD",1759899572080,4.52960094,220.77,220.69,2.51566464]
["bitfinex","SOLUSD",1759899572279,0.69,220.76,220.69,2.51566464]
["bitfinex","SOLUSD",1759899572481,0.69,220.75,220.69,2.51566464]
["bitfinex","SOLUSD",1759899572782,0.69,220.74,220.69,2.51566464]
["bitfinex","SOLUSD",1759899572997,0.69,220.74,220.69,81.51566464]
["bitfinex","SOLUSD",1759899573200,0.69,220.73,220.69,81.51566464]
["bitfinex","SOLUSD",1759899573584,0.69,220.73,220.69,83.68516531]
["bitfinex","SOLUSD",1759899573786,0.69,220.72,220.68,81.16950067]
["bitfinex","SOLUSD",1759899573981,0.69,220.72,220.68,81.88950067]
["bitfinex","SOLUSD",1759899574486,0.69,220.72,220.68,85.04567759]
["bitfinex","SOLUSD",1759899575086,4.53042178,220.73,220.69,0.72]
["bitfinex","SOLUSD",1759899575288,5.22042178,220.73,220.69,0.72]
["bitfinex","SOLUSD",1759899576045,36.78042178,220.73,220.6,3.69325383]
["bitfinex","SOLUSD",1759899576217,10.87647521,220.71,220.61,12.04400235]
["bitfinex","SOLUSD",1759899576381,0.69,220.7,220.61,12.04400235]
["bitfinex","SOLUSD",1759899576586,0.69,220.69,220.61,0.72]
["bitfinex","SOLUSD",1759899577407,4.53144825,220.68,220.61,0.72]
["bitfinex","SOLUSD",1759899577611,5.22144825,220.68,220.61,0.72]
["bitfinex","SOLUSD",1759899577810,4.53119627,220.7,220.65,2.16950067]
["bitfinex","SOLUSD",1759899577986,4.53119627,220.7,220.61,0.72]
["bitfinex","SOLUSD",1759899577987,36.78086036,220.71,220.66,2.88950067]
["bitfinex","SOLUSD",1759899578507,0.69,220.7,220.66,2.88950067]
["bitfinex","SOLUSD",1759899578712,36.78086036,220.71,220.66,0.72]
["bitfinex","SOLUSD",1759899579077,0.69,220.7,220.66,0.72]
["bitfinex","SOLUSD",1759899580012,0.65,220.69,220.65,2.16950067]
["bitfinex","SOLUSD",1759899580383,0.65,220.69,220.65,2.88950067]
["bitfinex","SOLUSD",1759899581403,0.65,220.69,220.65,0.72]
["bitfinex","SOLUSD",1759899582509,0.65,220.69,220.64,2.16950067]
["bitfinex","SOLUSD",1759899582683,0.65,220.69,220.64,2.88950067]
["bitfinex","SOLUSD",1759899583190,0.65,220.69,220.65,0.72]
["bitfinex","SOLUSD",1759899583794,3.6994266,220.72,220.67,2.16950067]
["bitfinex","SOLUSD",1759899583984,0.65,220.74,220.68,0.72]
["bitfinex","SOLUSD",1759899584185,8.22848406,220.74,220.67,2.16950067]
["bitfinex","SOLUSD",1759899584410,0.65,220.73,220.67,2.16950067]
["bitfinex","SOLUSD",1759899584581,0.65,220.72,220.67,2.16950067]
["bitfinex","SOLUSD",1759899584779,0.65,220.71,220.67,2.16950067]
["bitfinex","SOLUSD",1759899585209,0.65,220.71,220.67,2.88950067]
["bitfinex","SOLUSD",1759899585680,0.65,220.71,220.67,0.72]
["bitfinex","SOLUSD",1759899586307,0.65,220.7,220.66,2.16950067]
["bitfinex","SOLUSD",1759899586508,0.65,220.7,220.66,2.88950067]
["bitfinex","SOLUSD",1759899586938,0.65,220.7,220.66,0.72]
["bitfinex","SOLUSD",1759899587091,0.65,220.7,220.66,79.72]
["bitfinex","SOLUSD",1759899587712,0.65,220.7,220.66,81.88950067]
["bitfinex","SOLUSD",1759899589311,0.65,220.7,220.66,79.72]
["bitfinex","SOLUSD",1759899589491,0.65,220.7,220.66,81.10914236]
["bitfinex","SOLUSD",1759899589691,0.65,220.72,220.67,0.72]
["bitfinex","SOLUSD",1759899590400,31.56,220.74,220.66,84.92099478]
["bitfinex","SOLUSD",1759899590722,0.65,220.71,220.67,0.72]
["bitfinex","SOLUSD",1759899592319,0.65,220.73,220.68,0.72]
["bitfinex","SOLUSD",1759899592502,32.21,220.74,220.68,0.72]
["bitfinex","SOLUSD",1759899594433,36.74034267,220.74,220.68,0.72]
["bitfinex","SOLUSD",1759899596608,5.18034267,220.74,220.68,0.72]
["bitfinex","SOLUSD",1759899599128,5.18034267,220.74,220.67,5.92078114]
["bitfinex","SOLUSD",1759899599435,0.65,220.73,220.67,6.64078114]
["bitfinex","SOLUSD",1759899599624,0.65,220.72,220.67,6.64078114]
["bitfinex","SOLUSD",1759899599926,5.18034267,220.74,220.68,2.10914236]
["bitfinex","SOLUSD",1759899600125,36.09002384,220.75,220.68,2.10914236]
["bitfinex","SOLUSD",1759899600426,0.65,220.74,220.69,2.10914236]
["bitfinex","SOLUSD",1759899600600,31.56,220.75,220.69,2.10914236]
["bitfinex","SOLUSD",1759899600808,0.65,220.74,220.69,2.10914236]
["bitfinex","SOLUSD",1759899601001,31.56,220.75,220.69,2.10914236]
["bitfinex","SOLUSD",1759899601002,0.65,220.73,220.69,2.10914236]
["bitfinex","SOLUSD",1759899601212,0.65,220.72,220.67,6.64078114]
["bitfinex","SOLUSD",1759899601428,0.65,220.72,220.68,0.72]
["bitfinex","SOLUSD",1759899601627,0.65,220.71,220.64,79.0]
["bitfinex","SOLUSD",1759899601928,0.65,220.7,220.64,80.38914236]
["bitfinex","SOLUSD",1759899602131,0.65,220.69,220.64,80.38914236]
["bitfinex","SOLUSD",1759899602330,0.66,220.68,220.64,80.38914236]
["bitfinex","SOLUSD",1759899602507,0.66,220.7,220.64,84.92141013]
["bitfinex","SOLUSD",1759899602712,0.66,220.7,220.65,2.10914236]
["bitfinex","SOLUSD",1759899602911,0.66,220.69,220.65,1.38914236]
["bitfinex","SOLUSD",1759899603221,36.09010105,220.75,220.66,2.10914236]
["bitfinex","SOLUSD",1759899603527,0.66,220.71,220.66,6.64099657]
["bitfinex","SOLUSD",1759899603731,0.66,220.71,220.66,4.53185421]
["bitfinex","SOLUSD",1759899603928,0.66,220.7,220.66,4.53185421]
["bitfinex","SOLUSD",1759899604315,0.66,220.7,220.64,83.53207086]
["bitfinex","SOLUSD",1759899604512,4.53044465,220.73,220.62,25.33248916]
["bitfinex","SOLUSD",1759899604513,0.66,220.69,220.62,25.33248916]
["bitfinex","SOLUSD",1759899604818,0.66,220.68,220.62,4.53248916]
["bitfinex","SOLUSD",1759899605018,0.66,220.67,220.62,4.53248916]
["bitfinex","SOLUSD",1759899605322,0.66,220.66,220.61,6.64200613]
["bitfinex","SOLUSD",1759899605939,31.56,220.68,220.61,6.64200613]
["bitfinex","SOLUSD",1759899606149,0.66,220.65,220.61,5.92200613]
["bitfinex","SOLUSD",1759899606325,0.66,220.65,220.61,6.64200613]
["bitfinex","SOLUSD",1759899606946,31.56,220.68,220.59,4.53311157]
["bitfinex","SOLUSD",1759899607126,0.66,220.64,220.58,2.10914236]
["bitfinex","SOLUSD",1759899607446,0.66,220.63,220.58,6.6426211]
["bitfinex","SOLUSD",1759899607744,0.66,220.63,220.59,0.72]
["bitfinex","SOLUSD",1759899608121,31.56,220.67,220.58,5.9226211]
["bitfinex","SOLUSD",1759899608430,32.22,220.66,220.58,5.9226211]
["bitfinex","SOLUSD",1759899608640,0.66,220.66,220.6,1.38914236]
["bitfinex","SOLUSD",1759899608944,0.66,220.66,220.6,2.10914236]
["bitfinex","SOLUSD",1759899609243,31.56,220.67,220.6,2.10914236]
["bitfinex","SOLUSD",1759899609244,0.66,220.65,220.6,0.72]
["bitfinex","SOLUSD",1759899609543,0.66,220.64,220.59,1.38914236]
["bitfinex","SOLUSD",1759899609724,0.66,220.63,220.59,2.10914236]
["bitfinex","SOLUSD",1759899609926,0.66,220.63,220.59,1.38914236]
["bitfinex","SOLUSD",1759899610119,36.09169755,220.67,220.57,1.38914236]
["bitfinex","SOLUSD",1759899610120,0.66,220.62,220.57,1.38914236]
["bitfinex","SOLUSD",1759899610342,0.66,220.61,220.56,22.18914236]
["bitfinex","SOLUSD",1759899610541,0.66,220.6,220.55,80.38914236]
["bitfinex","SOLUSD",1759899610841,0.66,220.6,220.55,81.10914236]
["bitfinex","SOLUSD",1759899611019,0.66,220.6,220.56,0.72]
["bitfinex","SOLUSD",1759899611216,0.66,220.6,220.56,2.10914236]
["bitfinex","SOLUSD",1759899612442,0.66,220.6,220.56,1.38914236]
["bitfinex","SOLUSD",1759899612641,0.66,220.6,220.55,81.10914236]
["bitfinex","SOLUSD",1759899613553,0.66,220.6,220.55,85.64324722]
["bitfinex","SOLUSD",1759899614532,0.66,220.59,220.55,85.64324722]
["bitfinex","SOLUSD",1759899615354,0.66,220.61,220.56,2.10914236]
["bitfinex","SOLUSD",1759899615553,0.66,220.6,220.56,2.10914236]
["bitfinex","SOLUSD",1759899617751,0.66,220.59,220.55,80.38914236]
["bitfinex","SOLUSD",1759899618051,4.53295382,220.61,220.55,79.0]
["bitfinex","SOLUSD",1759899618052,0.66,220.58,220.55,79.0]
["bitfinex","SOLUSD",1759899618234,4.53295382,220.61,220.52,5.25472267]
["bitfinex","SOLUSD",1759899618235,0.66,220.57,220.52,5.25472267]
["bitfinex","SOLUSD",1759899618435,0.66,220.57,220.53,0.72]
["bitfinex","SOLUSD",1759899618657,4.53330517,220.59,220.53,0.72]
["bitfinex","SOLUSD",1759899618658,5.19330517,220.59,220.53,0.72]
["bitfinex","SOLUSD",1759899618954,5.19330517,220.59,220.52,1.38914236]
["bitfinex","SOLUSD",1759899619137,0.66,220.58,220.51,5.25493476]
["bitfinex","SOLUSD",1759899619336,0.66,220.58,220.52,2.10914236]
["bitfinex","SOLUSD",1759899619641,0.66,220.58,220.53,2.10914236]
["bitfinex","SOLUSD",1759899620454,4.53351244,220.58,220.53,0.72]
["bitfinex","SOLUSD",1759899620652,0.66,220.57,220.5,4.53514543]
["bitfinex","SOLUSD",1759899620849,0.66,220.56,220.51,2.10914236]
["bitfinex","SOLUSD",1759899621342,0.66,220.56,220.52,0.72]
["bitfinex","SOLUSD",1759899621542,0.66,220.56,220.52,2.10914236]
["bitfinex","SOLUSD",1759899621741,4.53328662,220.6,220.53,2.10914236]
["bitfinex","SOLUSD",1759899622072,0.66,220.6,220.54,2.10914236]
["bitfinex","SOLUSD",1759899622240,0.66,220.6,220.54,1.38914236]
["bitfinex","SOLUSD",1759899622439,0.66,220.59,220.54,2.10914236]
["bitfinex","SOLUSD",1759899622744,0.66,220.58,220.53,1.38914236]
["bitfinex","SOLUSD",1759899622949,0.66,220.57,220.52,1.38914236]
["bitfinex","SOLUSD",1759899623159,4.53314996,220.6,220.53,2.10914236]
["bitfinex","SOLUSD",1759899623359,0.66,220.59,220.54,0.72]
["bitfinex","SOLUSD",1759899623543,0.66,220.58,220.54,0.72]
["bitfinex","SOLUSD",1759899624953,0.66,220.61,220.55,2.10914236]
["bitfinex","SOLUSD",1759899625465,0.66,220.62,220.56,0.72]
["bitfinex","SOLUSD",1759899625651,0.66,220.62,220.57,1.38914236]
["bitfinex","SOLUSD",1759899625851,0.66,220.61,220.57,1.38914236]
["bitfinex","SOLUSD",1759899626350,31.58,220.63,220.57,5.92279754]
["bitfinex","SOLUSD",1759899626551,0.66,220.62,220.57,6.64279754]
["bitfinex","SOLUSD",1759899626753,0.66,220.61,220.57,6.64279754]
["bitfinex","SOLUSD",1759899626946,0.66,220.61,220.58,1.38914236]
["bitfinex","SOLUSD",1759899627149,31.58,220.63,220.58,1.38914236]
["bitfinex","SOLUSD",1759899627370,0.66,220.62,220.58,2.10914236]
["bitfinex","SOLUSD",1759899627861,0.66,220.62,220.58,1.38914236]
["bitfinex","SOLUSD",1759899628037,0.66,220.61,220.58,1.38914236]
["bitfinex","SOLUSD",1759899628440,0.66,220.6,220.57,1.38914236]
["bitfinex","SOLUSD",1759899628665,0.66,220.62,220.57,1.38914236]
["bitfinex","SOLUSD",1759899628974,0.66,220.61,220.56,1.38914236]
["bitfinex","SOLUSD",1759899629270,0.66,220.6,220.56,1.38914236]
["bitfinex","SOLUSD",1759899630273,0.66,220.6,220.56,2.10914236]
["bitfinex","SOLUSD",1759899630974,0.66,220.62,220.57,2.10914236]
["bitfinex","SOLUSD",1759899631154,0.66,220.61,220.57,2.10914236]
["bitfinex","SOLUSD",1759899631355,0.66,220.61,220.57,0.72]
["bitfinex","SOLUSD",1759899631568,0.66,220.61,220.57,2.10914236]
["bitfinex","SOLUSD",1759899632564,0.66,220.61,220.57,1.38914236]
["bitfinex","SOLUSD",1759899632955,36.11251894,220.63,220.57,1.38914236]
["bitfinex","SOLUSD",1759899633157,0.66,220.62,220.57,1.38914236]
["bitfinex","SOLUSD",1759899633356,0.66,220.61,220.57,1.38914236]
["bitfinex","SOLUSD",1759899633551,0.66,220.6,220.56,4.53390036]
["bitfinex","SOLUSD",1759899633860,0.66,220.6,220.56,5.92304272]
["bitfinex","SOLUSD",1759899634171,0.66,220.6,220.56,6.62304272]
["bitfinex","SOLUSD",1759899634368,0.66,220.6,220.56,2.08914236]
["bitfinex","SOLUSD",1759899634572,0.66,220.6,220.56,0.7]
["bitfinex","SOLUSD",1759899634865,4.53296971,220.61,220.56,79.0]
["bitfinex","SOLUSD",1759899635073,0.66,220.59,220.53,0.7]
["bitfinex","SOLUSD",1759899635275,0.66,220.59,220.55,1.38914236]
["bitfinex","SOLUSD",1759899635872,0.66,220.59,220.55,2.08914236]
["bitfinex","SOLUSD",1759899636078,0.66,220.59,220.55,1.38914236]
["bitfinex","SOLUSD",1759899636287,0.66,220.59,220.53,4.53450737]
["bitfinex","SOLUSD",1759899636574,5.19317373,220.6,220.55,2.08914236]
["bitfinex","SOLUSD",1759899637679,4.53268062,220.62,220.55,0.7]
["bitfinex","SOLUSD",1759899637981,4.53268062,220.62,220.51,1.38914236]
["bitfinex","SOLUSD",1759899637982,0.66,220.59,220.51,1.38914236]
["bitfinex","SOLUSD",1759899638273,0.66,220.59,220.53,1.38914236]
["bitfinex","SOLUSD",1759899638585,0.66,220.59,220.54,2.08914236]
["bitfinex","SOLUSD",1759899638776,0.66,220.58,220.54,2.08914236]
["bitfinex","SOLUSD",1759899639075,0.66,220.58,220.5,25.33503011]
["bitfinex","SOLUSD",1759899639377,0.66,220.58,220.53,1.38914236]
["bitfinex","SOLUSD",1759899639685,5.19357258,220.58,220.53,2.08914236]
["bitfinex","SOLUSD",1759899640061,0.7,220.6,220.54,0.66]
["bitfinex","SOLUSD",1759899640256,32.28,220.6,220.54,0.66]
["bitfinex","SOLUSD",1759899640455,32.28,220.6,220.54,2.04914236]
["bitfinex","SOLUSD",1759899640752,0.7,220.59,220.54,2.04914236]
["bitfinex","SOLUSD",1759899641067,0.7,220.58,220.54,2.04914236]
["bitfinex","SOLUSD",1759899642671,0.7,220.58,220.54,0.66]
["bitfinex","SOLUSD",1759899643662,0.7,220.58,220.54,79.86]
["bitfinex","SOLUSD",1759899644364,0.7,220.58,220.54,79.2]
["bitfinex","SOLUSD",1759899645277,0.7,220.58,220.54,79.86]
["bitfinex","SOLUSD",1759899645863,0.7,220.57,220.54,79.2]
["bitfinex","SOLUSD",1759899648168,4.53329706,220.59,220.54,79.2]
["bitfinex","SOLUSD",1759899648382,0.7,220.58,220.54,79.86]
["bitfinex","SOLUSD",1759899649274,4.53356289,220.58,220.54,79.2]
["bitfinex","SOLUSD",1759899649577,0.7,220.57,220.52,79.2]
["bitfinex","SOLUSD",1759899649776,0.7,220.56,220.52,79.2]
["bitfinex","SOLUSD",1759899649951,0.7,220.55,220.52,79.2]
["bitfinex","SOLUSD",1759899653488,0.7,220.54,220.52,79.2]
["bitfinex","SOLUSD",1759899653675,0.7,220.54,220.5,25.33512359]
["bitfinex","SOLUSD",1759899653864,4.5338029,220.57,220.5,25.33512359]
["bitfinex","SOLUSD",1759899654061,0.7,220.56,220.51,0.66]
["bitfinex","SOLUSD",1759899654507,0.7,220.57,220.52,0.66]
["bitfinex","SOLUSD",1759899654864,0.7,220.57,220.53,0.66]
["bitfinex","SOLUSD",1759899655065,0.7,220.56,220.51,0.66]
["bitfinex","SOLUSD",1759899655298,0.7,220.56,220.52,0.66]
["bitfinex","SOLUSD",1759899659710,4.53329706,220.59,220.51,4.53490634]
["bitfinex","SOLUSD",1759899659876,0.7,220.55,220.51,84.39490634]
["bitfinex","SOLUSD",1759899660608,0.7,220.55,220.52,0.66]
["bitfinex","SOLUSD",1759899661609,5.23371141,220.57,220.52,0.66]
["bitfinex","SOLUSD",1759899661788,5.23371141,220.57,220.51,79.2]
["bitfinex","SOLUSD",1759899662014,0.7,220.56,220.51,79.2]
["bitfinex","SOLUSD",1759899662190,0.68,220.55,220.51,79.85]
["bitfinex","SOLUSD",1759899662910,0.68,220.55,220.51,84.38492162]
["bitfinex","SOLUSD",1759899663783,0.68,220.55,220.51,79.85]
["bitfinex","SOLUSD",1759899664208,4.53395843,220.56,220.51,79.85]
["bitfinex","SOLUSD",1759899664385,0.68,220.54,220.51,79.2]
["bitfinex","SOLUSD",1759899664588,0.68,220.53,220.48,79.2]
["bitfinex","SOLUSD",1759899664890,0.68,220.52,220.47,0.65]
["bitfinex","SOLUSD",1759899665109,4.53494172,220.51,220.48,0.65]
["bitfinex","SOLUSD",1759899665698,5.21494172,220.51,220.46,2.1735436]
["bitfinex","SOLUSD",1759899665911,5.21494172,220.51,220.47,0.65]
["bitfinex","SOLUSD",1759899666915,0.68,220.57,220.5,2.1735436]
["bitfinex","SOLUSD",1759899667118,47.44653972,220.59,220.51,0.65]
["bitfinex","SOLUSD",1759899667298,0.68,220.57,220.51,0.65]
["bitfinex","SOLUSD",1759899670334,5.21377177,220.57,220.51,79.85]
["bitfinex","SOLUSD",1759899670498,0.68,220.56,220.51,79.85]
["bitfinex","SOLUSD",1759899670698,0.68,220.55,220.51,79.85]
["bitfinex","SOLUSD",1759899672009,0.68,220.54,220.51,79.2]
["bitfinex","SOLUSD",1759899672216,0.68,220.53,220.51,79.2]
["bitfinex","SOLUSD",1759899672425,0.68,220.52,220.47,13.62985847]
["bitfinex","SOLUSD",1759899672728,0.68,220.51,220.44,0.65]
["bitfinex","SOLUSD",1759899673294,0.68,220.51,220.45,4.53602009]
["bitfinex","SOLUSD",1759899673499,0.68,220.5,220.44,0.65]
["bitfinex","SOLUSD",1759899675318,0.68,220.5,220.44,5.18631868]
["bitfinex","SOLUSD",1759899675518,0.68,220.5,220.45,0.65]
["bitfinex","SOLUSD",1759899676327,0.68,220.49,220.45,0.65]
["bitfinex","SOLUSD",1759899676507,0.68,220.48,220.44,5.18631868]
["bitfinex","SOLUSD",1759899676708,5.21518966,220.5,220.45,0.65]
["bitfinex","SOLUSD",1759899676901,0.68,220.49,220.45,0.65]
["bitfinex","SOLUSD",1759899678023,31.58,220.53,220.45,4.53612513]
["bitfinex","SOLUSD",1759899678205,0.68,220.52,220.46,0.65]
["bitfinex","SOLUSD",1759899679223,0.68,220.52,220.46,84.38585815]
["bitfinex","SOLUSD",1759899679627,4.53475977,220.52,220.46,84.38585815]
["bitfinex","SOLUSD",1759899679815,0.68,220.51,220.46,84.38585815]
["bitfinex","SOLUSD",1759899680131,0.68,220.5,220.46,84.38585815]
["bitfinex","SOLUSD",1759899681641,4.53475977,220.52,220.47,0.65]
["bitfinex","SOLUSD",1759899681642,0.68,220.52,220.47,0.65]
["bitfinex","SOLUSD",1759899681941,0.68,220.51,220.47,0.65]
["bitfinex","SOLUSD",1759899683845,36.79433659,220.54,220.47,5.18572473]
["bitfinex","SOLUSD",1759899684035,0.68,220.53,220.47,5.18572473]
["bitfinex","SOLUSD",1759899684238,0.68,220.52,220.47,4.53572473]
["bitfinex","SOLUSD",1759899684433,0.68,220.51,220.47,5.18572473]
["bitfinex","SOLUSD",1759899685139,0.68,220.51,220.47,84.38572473]
["bitfinex","SOLUSD",1759899685444,31.58,220.54,220.47,83.73572473]
["bitfinex","SOLUSD",1759899685739,0.68,220.5,220.47,83.73572473]
["bitfinex","SOLUSD",1759899686642,31.58,220.54,220.47,83.73572473]
["bitfinex","SOLUSD",1759899686940,0.68,220.53,220.47,83.73572473]
["bitfinex","SOLUSD",1759899687142,5.21453044,220.53,220.47,84.38572473]
["bitfinex","SOLUSD",1759899687441,5.2147438,220.52,220.47,84.38572473]
["bitfinex","SOLUSD",1759899687635,0.68,220.51,220.47,79.2]
["bitfinex","SOLUSD",1759899687828,0.68,220.5,220.47,79.2]
["bitfinex","SOLUSD",1759899688241,0.68,220.49,220.47,79.2]
["bitfinex","SOLUSD",1759899688543,0.68,220.48,220.47,79.2]
["bitfinex","SOLUSD",1759899689618,0.68,220.48,220.41,5.18697275]
["bitfinex","SOLUSD",1759899689619,5.21555878,220.48,220.41,5.18697275]
["bitfinex","SOLUSD",1759899689932,0.68,220.47,220.41,5.18697275]
["bitfinex","SOLUSD",1759899690136,0.68,220.46,220.41,0.65]
["bitfinex","SOLUSD",1759899690330,0.68,220.45,220.41,0.65]
["bitfinex","SOLUSD",1759899690539,0.68,220.45,220.4,32.23]
["bitfinex","SOLUSD",1759899690747,0.68,220.45,220.4,0.65]
["bitfinex","SOLUSD",1759899691244,36.79555878,220.48,220.41,5.18690968]
["bitfinex","SOLUSD",1759899691541,31.58,220.51,220.44,2.1735436]
["bitfinex","SOLUSD",1759899691746,31.58,220.51,220.45,0.65]
["bitfinex","SOLUSD",1759899692124,31.58,220.51,220.45,2.8235436]
["bitfinex","SOLUSD",1759899692339,31.58,220.51,220.46,2.1735436]
["bitfinex","SOLUSD",1759899692544,0.67,220.5,220.46,2.1735436]
["bitfinex","SOLUSD",1759899692745,0.67,220.49,220.45,2.1735436]
["bitfinex","SOLUSD",1759899692931,32.25,220.52,220.47,2.1735436]
["bitfinex","SOLUSD",1759899693134,0.67,220.51,220.46,2.8835436]
["bitfinex","SOLUSD",1759899693432,0.67,220.5,220.46,2.8835436]
["bitfinex","SOLUSD",1759899694138,0.67,220.5,220.46,2.1735436]
["bitfinex","SOLUSD",1759899694343,0.67,220.49,220.46,2.1735436]
["bitfinex","SOLUSD",1759899695349,0.67,220.51,220.46,6.70948086]
["bitfinex","SOLUSD",1759899695527,0.67,220.51,220.47,2.1735436]
["bitfinex","SOLUSD",1759899696842,31.58,220.52,220.47,2.1735436]
["bitfinex","SOLUSD",1759899697040,0.67,220.5,220.47,2.1735436]
["bitfinex","SOLUSD",1759899697642,10.87647521,220.55,220.49,2.1735436]
["bitfinex","SOLUSD",1759899697842,32.25,220.54,220.49,2.1735436]
["bitfinex","SOLUSD",1759899698048,0.67,220.53,220.49,2.1735436]
["bitfinex","SOLUSD",1759899698551,0.67,220.52,220.49,2.1735436]
["bitfinex","SOLUSD",1759899699132,0.67,220.52,220.49,4.53534151]
["bitfinex","SOLUSD",1759899699446,0.67,220.52,220.49,2.1735436]
["bitfinex","SOLUSD",1759899700326,0.71,220.52,220.49,2.1735436]
["bitfinex","SOLUSD",1759899701942,36.11453967,220.53,220.49,2.1735436]
["bitfinex","SOLUSD",1759899702148,0.71,220.51,220.49,2.1735436]
["bitfinex","SOLUSD",1759899703434,31.58,220.53,220.5,2.1735436]
["bitfinex","SOLUSD",1759899703630,31.58,220.53,220.5,2.8335436]
["bitfinex","SOLUSD",1759899703826,0.71,220.52,220.5,2.1735436]
["bitfinex","SOLUSD",1759899704745,0.71,220.51,220.48,4.53554787]
["bitfinex","SOLUSD",1759899704928,0.71,220.51,220.5,2.1735436]
["bitfinex","SOLUSD",1759899705750,36.82453102,220.53,220.5,2.1735436]
["bitfinex","SOLUSD",1759899706048,0.71,220.52,220.5,2.1735436]
["bitfinex","SOLUSD",1759899707065,36.11453102,220.53,220.5,2.1735436]
["bitfinex","SOLUSD",1759899707351,0.71,220.52,220.5,2.1735436]
["bitfinex","SOLUSD",1759899708054,0.71,220.52,220.48,5.19554787]
["bitfinex","SOLUSD",1759899708249,0.71,220.52,220.5,2.1735436]
["bitfinex","SOLUSD",1759899710359,0.71,220.51,220.48,81.3735436]
["bitfinex","SOLUSD",1759899710536,0.71,220.5,220.48,81.3735436]
["bitfinex","SOLUSD",1759899711143,36.11453102,220.53,220.49,1.39130806]
["bitfinex","SOLUSD",1759899711350,36.82453102,220.53,220.49,2.05130806]
["bitfinex","SOLUSD",1759899711559,36.11453102,220.53,220.49,1.39130806]
["bitfinex","SOLUSD",1759899711733,0.71,220.52,220.49,1.39130806]
["bitfinex","SOLUSD",1759899712955,36.11453102,220.53,220.48,79.2]
["bitfinex","SOLUSD",1759899713157,0.71,220.52,220.49,1.39130806]
["bitfinex","SOLUSD",1759899714036,31.58,220.53,220.49,2.05130806]
["bitfinex","SOLUSD",1759899714248,31.58,220.53,220.5,1.39130806]
["bitfinex","SOLUSD",1759899714449,36.82453962,220.53,220.5,1.39130806]
["bitfinex","SOLUSD",1759899714849,0.71,220.52,220.5,1.39130806]
["bitfinex","SOLUSD",1759899716057,0.71,220.55,220.51,1.39130806]
["bitfinex","SOLUSD",1759899716359,31.58,220.54,220.52,1.39130806]
["bitfinex","SOLUSD",1759899718163,32.29,220.54,220.52,1.39130806]
["bitfinex","SOLUSD",1759899719564,32.29,220.54,220.51,79.2]
["bitfinex","SOLUSD",1759899719565,0.71,220.59,220.53,6.58575473]
["bitfinex","SOLUSD",1759899719759,22.66013682,220.66,220.58,1.39130806]
["bitfinex","SOLUSD",1759899719760,0.71,220.61,220.58,1.39130806]
["bitfinex","SOLUSD",1759899719963,32.21,220.6,220.58,1.39130806]
["bitfinex","SOLUSD",1759899720150,32.29,220.6,220.58,1.39130806]
["bitfinex","SOLUSD",1759899720668,31.58,220.6,220.57,1.39130806]
["bitfinex","SOLUSD",1759899720842,0.71,220.59,220.57,1.39130806]
["bitfinex","SOLUSD",1759899721165,0.71,220.59,220.56,1.39130806]
["bitfinex","SOLUSD",1759899721568,0.71,220.58,220.53,18.16126181]
["bitfinex","SOLUSD",1759899721769,10.87647521,220.56,220.53,13.62676296]
["bitfinex","SOLUSD",1759899722080,10.87647521,220.54,220.45,1.39130806]
["bitfinex","SOLUSD",1759899722242,32.25,220.53,220.45,1.39130806]
["bitfinex","SOLUSD",1759899722439,0.67,220.52,220.45,1.39130806]
["bitfinex","SOLUSD",1759899722645,0.67,220.52,220.43,13.63295539]
["bitfinex","SOLUSD",1759899722646,10.87647521,220.5,220.43,13.63295539]
["bitfinex","SOLUSD",1759899722869,32.25,220.49,220.41,1.39130806]
["bitfinex","SOLUSD",1759899723061,0.67,220.48,220.41,1.39130806]
["bitfinex","SOLUSD",1759899723365,0.67,220.47,220.41,1.39130806]
["bitfinex","SOLUSD",1759899723555,0.67,220.46,220.4,1.39130806]
["bitfinex","SOLUSD",1759899723874,32.27,220.45,220.38,0.66]
["bitfinex","SOLUSD",1759899724048,32.27,220.45,220.37,11.73647521]
["bitfinex","SOLUSD",1759899724049,13.93410427,220.44,220.37,11.73647521]
["bitfinex","SOLUSD",1759899724247,3.72762906,220.43,220.37,0.2]
["bitfinex","SOLUSD",1759899724449,3.72396754,220.43,220.37,0.2]
["bitfinex","SOLUSD",1759899724647,0.67,220.43,220.37,0.2]
["bitfinex","SOLUSD",1759899725158,0.67,220.43,220.38,1.39130806]
["bitfinex","SOLUSD",1759899725364,0.67,220.42,220.38,1.39130806]
["bitfinex","SOLUSD",1759899725569,36.82711431,220.41,220.37,1.59130806]
["bitfinex","SOLUSD",1759899725772,0.67,220.4,220.37,0.2]
["bitfinex","SOLUSD",1759899725975,36.15711431,220.41,220.37,0.2]
["bitfinex","SOLUSD",1759899726147,0.67,220.39,220.37,0.2]
["bitfinex","SOLUSD",1759899727444,36.15711431,220.41,220.37,0.2]
["bitfinex","SOLUSD",1759899727649,5.20761684,220.38,220.37,0.2]
["bitfinex","SOLUSD",1759899730251,16.08409205,220.38,220.37,0.2]
["bitfinex","SOLUSD",1759899734580,17.90322477,220.38,220.37,0.2]
["bitfinex","SOLUSD",1759899735090,49.54322477,220.38,220.37,0.2]
["bitfinex","SOLUSD",1759899736088,60.88726687,220.38,220.33,0.2]
["bitfinex","SOLUSD",1759899736298,10.87647521,220.37,220.3,0.2]
["bitfinex","SOLUSD",1759899736594,31.66,220.36,220.3,0.2]
["bitfinex","SOLUSD",1759899736890,31.66,220.35,220.32,1.39130806]
["bitfinex","SOLUSD",1759899737266,31.66,220.35,220.3,0.86]
["bitfinex","SOLUSD",1759899737473,31.66,220.35,220.32,1.39130806]
["bitfinex","SOLUSD",1759899738161,36.1984253,220.35,220.32,1.39130806]
["bitfinex","SOLUSD",1759899738367,36.1984253,220.35,220.31,1.39130806]
["bitfinex","SOLUSD",1759899738565,36.8684253,220.35,220.31,1.39130806]
["bitfinex","SOLUSD",1759899738788,0.67,220.34,220.3,0.2]
["bitfinex","SOLUSD",1759899740488,4.53864657,220.33,220.3,0.2]
["bitfinex","SOLUSD",1759899740689,31.68,220.32,220.3,0.2]
["bitfinex","SOLUSD",1759899740884,31.68,220.32,220.3,1.59130806]
["bitfinex","SOLUSD",1759899741083,31.68,220.32,220.31,2.05130806]
["bitfinex","SOLUSD",1759899741668,31.68,220.32,220.31,1.39130806]
["bitfinex","SOLUSD",1759899742179,0.67,220.39,220.31,2.10130806]
["bitfinex","SOLUSD",1759899742366,0.67,220.44,220.38,1.39130806]
["bitfinex","SOLUSD",1759899742568,33.51880186,220.43,220.4,1.39130806]
["bitfinex","SOLUSD",1759899742784,31.7,220.43,220.4,1.39130806]
["bitfinex","SOLUSD",1759899743168,4.53535307,220.49,220.42,1.39130806]
["bitfinex","SOLUSD",1759899743370,31.72,220.48,220.43,1.39130806]
["bitfinex","SOLUSD",1759899743594,5.20515089,220.5,220.46,1.39130806]
["bitfinex","SOLUSD",1759899743782,31.74,220.49,220.46,1.39130806]
["bitfinex","SOLUSD",1759899743982,32.41,220.49,220.46,1.39130806]
["bitfinex","SOLUSD",1759899744186,0.67,220.48,220.46,1.39130806]
["bitfinex","SOLUSD",1759899744396,4.53473607,220.52,220.45,1.39130806]
["bitfinex","SOLUSD",1759899744572,31.74,220.53,220.47,0.71]
["bitfinex","SOLUSD",1759899744770,31.74,220.53,220.51,1.39130806]
["bitfinex","SOLUSD",1759899745177,0.67,220.57,220.51,2.10130806]
["bitfinex","SOLUSD",1759899745393,16.82,220.56,220.52,1.39130806]
["bitfinex","SOLUSD",1759899745604,16.82,220.56,220.47,20.8]
["bitfinex","SOLUSD",1759899745605,21.98,220.56,220.47,20.8]
["bitfinex","SOLUSD",1759899745771,21.98,220.56,220.5,0.71]
["bitfinex","SOLUSD",1759899745972,21.98,220.56,220.53,1.39130806]
["bitfinex","SOLUSD",1759899746379,21.98,220.56,220.55,1.39130806]
["bitfinex","SOLUSD",1759899747498,31.8,220.57,220.55,1.39130806]
["bitfinex","SOLUSD",1759899747674,31.8,220.57,220.56,1.39130806]
["bitfinex","SOLUSD",1759899748301,32.47,220.57,220.51,5.24530618]
["bitfinex","SOLUSD",1759899748498,31.8,220.57,220.56,1.39130806]
["bitfinex","SOLUSD",1759899748799,36.33375374,220.57,220.51,5.24530618]
["bitfinex","SOLUSD",1759899748979,36.33375374,220.57,220.56,1.39130806]
["bitfinex","SOLUSD",1759899749506,31.8,220.57,220.56,1.39130806]
["bitfinex","SOLUSD",1759899750601,36.31351612,220.58,220.56,1.39130806]
["bitfinex","SOLUSD",1759899750799,36.31351612,220.58,220.52,0.71]
["bitfinex","SOLUSD",1759899750800,36.98351612,220.58,220.57,1.39130806]
["bitfinex","SOLUSD",1759899751471,36.98351612,220.58,220.56,1.39130806]
["bitfinex","SOLUSD",1759899752487,36.98351612,220.58,220.57,1.39130806]
["bitfinex","SOLUSD",1759899752689,36.31351612,220.58,220.57,1.39130806]
["bitfinex","SOLUSD",1759899753304,31.78,220.58,220.57,1.39130806]
["bitfinex","SOLUSD",1759899753479,31.76,220.6,220.57,1.39130806]
["bitfinex","SOLUSD",1759899753679,31.76,220.6,220.59,1.39130806]
["bitfinex","SOLUSD",1759899754589,32.46,220.6,220.58,1.39130806]
["bitfinex","SOLUSD",1759899754790,31.76,220.6,220.58,1.39130806]
["bitfinex","SOLUSD",1759899754994,31.76,220.6,220.59,1.39130806]
["bitfinex","SOLUSD",1759899755209,0.7,220.68,220.59,2.11130806]
["bitfinex","SOLUSD",1759899755503,8.723102,220.77,220.61,1.39130806]
["bitfinex","SOLUSD",1759899755504,10.87647521,220.66,220.61,1.39130806]
["bitfinex","SOLUSD",1759899755699,31.76,220.65,220.61,1.39130806]
["bitfinex","SOLUSD",1759899755885,0.7,220.64,220.6,1.39130806]
["bitfinex","SOLUSD",1759899756203,31.76,220.65,220.61,1.39130806]
["bitfinex","SOLUSD",1759899756403,4.53247518,220.63,220.61,1.39130806]
["bitfinex","SOLUSD",1759899756618,31.76,220.65,220.62,1.39130806]
["bitfinex","SOLUSD",1759899756909,4.53190521,220.66,220.64,1.39130806]
["bitfinex","SOLUSD",1759899757101,4.53190521,220.66,220.65,1.39130806]
["bitfinex","SOLUSD",1759899757313,4.53190521,220.66,220.13,17.48674513]
["bitfinex","SOLUSD",1759899757314,32.37647521,220.65,220.6,13.60471255]
["bitfinex","SOLUSD",1759899757612,10.87647521,220.61,220.54,1.39130806]
["bitfinex","SOLUSD",1759899757816,10.87647521,220.59,220.54,1.39130806]
["bitfinex","SOLUSD",1759899758002,0.7,220.58,220.54,1.39130806]
["bitfinex","SOLUSD",1759899758183,10.87647521,220.59,220.54,1.39130806]
["bitfinex","SOLUSD",1759899758184,32.6,220.57,220.54,1.39130806]
["bitfinex","SOLUSD",1759899758385,4.53411924,220.55,220.54,1.39130806]
["bitfinex","SOLUSD",1759899759813,5.23411924,220.55,220.53,1.39130806]
["bitfinex","SOLUSD",1759899760016,0.71,220.54,220.52,1.39130806]
["bitfinex","SOLUSD",1759899760904,0.71,220.54,220.48,14.32471255]
["bitfinex","SOLUSD",1759899760905,4.53453044,220.53,220.48,14.32471255]
["bitfinex","SOLUSD",1759899761083,4.53453044,220.53,220.52,1.39130806]
["bitfinex","SOLUSD",1759899761610,4.53453044,220.53,220.5,1.39130806]
["bitfinex","SOLUSD",1759899761611,5.24453044,220.53,220.5,1.39130806]
["bitfinex","SOLUSD",1759899761903,0.71,220.52,220.49,1.39130806]
["bitfinex","SOLUSD",1759899762112,31.9,220.51,220.48,1.39130806]
["bitfinex","SOLUSD",1759899762293,0.71,220.5,220.48,1.39130806]
["bitfinex","SOLUSD",1759899762500,0.71,220.49,220.48,1.39130806]
["bitfinex","SOLUSD",1759899762703,5.24535307,220.49,220.48,1.39130806]
["bitfinex","SOLUSD",1759899763105,5.24535307,220.49,220.46,1.39130806]
["bitfinex","SOLUSD",1759899763408,0.71,220.48,220.46,1.39130806]
["bitfinex","SOLUSD",1759899763989,32.61,220.48,220.46,1.39130806]
["bitfinex","SOLUSD",1759899764387,0.71,220.47,220.46,1.39130806]
["bitfinex","SOLUSD",1759899764793,5.2457645,220.47,220.44,1.39130806]
["bitfinex","SOLUSD",1759899764993,0.71,220.46,220.44,1.39130806]
["bitfinex","SOLUSD",1759899765200,32.61,220.45,220.43,1.39130806]
["bitfinex","SOLUSD",1759899765511,0.71,220.44,220.43,1.39130806]
["bitfinex","SOLUSD",1759899765985,0.71,220.44,220.42,1.39130806]
["bitfinex","SOLUSD",1759899766408,10.87647521,220.42,220.36,13.63729345]
["bitfinex","SOLUSD",1759899766612,31.9,220.41,220.4,1.39130806]
["bitfinex","SOLUSD",1759899766798,36.43699922,220.41,220.4,1.39130806]
["bitfinex","SOLUSD",1759899766999,4.53666057,220.43,220.4,1.39130806]
["bitfinex","SOLUSD",1759899767194,31.92,220.44,220.42,1.39130806]
["bitfinex","SOLUSD",1759899767508,4.53633544,220.45,220.4,1.39130806]
["bitfinex","SOLUSD",1759899767698,0.71,220.43,220.4,1.39130806]
["bitfinex","SOLUSD",1759899768100,31.94,220.44,220.4,1.39130806]
["bitfinex","SOLUSD",1759899768297,31.94,220.44,220.41,1.39130806]
["bitfinex","SOLUSD",1759899768694,32.65,220.44,220.41,1.39130806]
["bitfinex","SOLUSD",1759899769024,31.94,220.44,220.41,1.39130806]
["bitfinex","SOLUSD",1759899769588,34.43729345,220.5,220.43,1.39130806]
["bitfinex","SOLUSD",1759899769790,32.65,220.49,220.45,1.39130806]
["bitfinex","SOLUSD",1759899769989,37.18550464,220.49,220.44,1.39130806]
["bitfinex","SOLUSD",1759899770292,0.71,220.48,220.44,1.39130806]
["bitfinex","SOLUSD",1759899770492,0.71,220.47,220.44,1.39130806]
["bitfinex","SOLUSD",1759899770799,37.18550464,220.49,220.44,1.39130806]
["bitfinex","SOLUSD",1759899771003,36.47562371,220.48,220.44,1.39130806]
["bitfinex","SOLUSD",1759899771316,36.47562371,220.48,220.44,2.17494609]
["bitfinex","SOLUSD",1759899771695,31.94,220.49,220.46,2.17494609]
["bitfinex","SOLUSD",1759899771896,32.65,220.49,220.46,2.17494609]
["bitfinex","SOLUSD",1759899772597,0.71,220.49,220.46,2.17494609]
["bitfinex","SOLUSD",1759899772796,32.65,220.49,220.46,2.17494609]
["bitfinex","SOLUSD",1759899773003,32.65,220.49,220.47,2.17494609]
["bitfinex","SOLUSD",1759899773196,31.94,220.49,220.47,2.17494609]
["bitfinex","SOLUSD",1759899773714,36.47537927,220.49,220.47,2.17494609]
["bitfinex","SOLUSD",1759899773901,31.94,220.49,220.47,2.17494609]
["bitfinex","SOLUSD",1759899775118,36.47535812,220.49,220.47,2.17494609]
["bitfinex","SOLUSD",1759899775914,4.53535812,220.49,220.48,2.17494609]
["bitfinex","SOLUSD",1759899776223,32.65,220.5,220.48,2.17494609]
["bitfinex","SOLUSD",1759899776592,36.47514787,220.5,220.48,2.17494609]
["bitfinex","SOLUSD",1759899777006,0.71,220.49,220.44,7.36130905]
["bitfinex","SOLUSD",1759899777298,0.71,220.49,220.48,2.17494609]
["bitfinex","SOLUSD",1759899780097,36.47514787,220.5,220.44,7.36130905]
["bitfinex","SOLUSD",1759899780294,37.18514787,220.5,220.48,2.17494609]
["bitfinex","SOLUSD",1759899781014,0.71,220.49,220.48,2.17494609]
["bitfinex","SOLUSD",1759899781819,4.53490676,220.52,220.48,2.17494609]
["bitfinex","SOLUSD",1759899782015,5.24454199,220.53,220.51,2.17494609]
["bitfinex","SOLUSD",1759899782218,31.9,220.52,220.51,2.17494609]
["bitfinex","SOLUSD",1759899782720,2.1749458,220.51,220.48,0.65]
["bitfinex","SOLUSD",1759899782927,2.1749458,220.51,220.49,0.68]
["bitfinex","SOLUSD",1759899783123,32.56,220.5,220.42,21.48]
["bitfinex","SOLUSD",1759899783315,0.66,220.49,220.42,0.68]
["bitfinex","SOLUSD",1759899783509,31.92,220.5,220.42,0.68]
["bitfinex","SOLUSD",1759899784007,31.92,220.5,220.49,2.17494609]
["bitfinex","SOLUSD",1759899784330,38.6298899,220.51,220.49,2.17494609]
["bitfinex","SOLUSD",1759899785026,34.0949458,220.51,220.49,2.17494609]
["bitfinex","SOLUSD",1759899785526,2.1749458,220.51,220.49,2.17494609]
["bitfinex","SOLUSD",1759899785706,2.1749458,220.51,220.5,0.68]
["bitfinex","SOLUSD",1759899786223,2.1749458,220.51,220.49,2.17494609]
["bitfinex","SOLUSD",1759899786424,2.1749458,220.51,220.49,7.39017544]
["bitfinex","SOLUSD",1759899788107,31.9,220.54,220.49,7.39017544]
["bitfinex","SOLUSD",1759899788309,31.9,220.54,220.53,2.17494609]
["bitfinex","SOLUSD",1759899788727,32.56,220.54,220.53,2.17494609]
["bitfinex","SOLUSD",1759899789120,31.9,220.55,220.53,2.17494609]
["bitfinex","SOLUSD",1759899789318,10.87647521,220.62,220.54,2.17494609]
["bitfinex","SOLUSD",1759899789533,10.87647521,220.6,220.54,2.17494609]
["bitfinex","SOLUSD",1759899789731,0.66,220.6,220.54,2.17494609]
["bitfinex","SOLUSD",1759899790432,5.19322196,220.6,220.54,2.17494609]
["bitfinex","SOLUSD",1759899790617,5.19322196,220.6,220.59,2.17494609]
["bitfinex","SOLUSD",1759899791250,5.19322196,220.6,220.52,79.2]
["bitfinex","SOLUSD",1759899791251,10.87647521,220.59,220.52,79.2]
["bitfinex","SOLUSD",1759899791533,43.43647521,220.58,220.57,2.17494609]
["bitfinex","SOLUSD",1759899792131,20.8,220.55,220.48,79.2]
["bitfinex","SOLUSD",1759899792430,15.87085656,220.53,220.46,2.17494609]
["bitfinex","SOLUSD",1759899792656,15.87085656,220.53,220.45,0.68]
["bitfinex","SOLUSD",1759899792809,0.66,220.52,220.45,2.17494609]
["bitfinex","SOLUSD",1759899793013,0.66,220.51,220.45,2.17494609]
["bitfinex","SOLUSD",1759899793528,0.66,220.5,220.37,79.2]
["bitfinex","SOLUSD",1759899793856,10.87647521,220.48,220.39,2.17494609]
["bitfinex","SOLUSD",1759899794014,32.6,220.47,220.39,2.17494609]
["bitfinex","SOLUSD",1759899794214,0.66,220.46,220.39,2.17494609]
["bitfinex","SOLUSD",1759899794522,31.94,220.47,220.37,2.17494609]
["bitfinex","SOLUSD",1759899794523,15.87733623,220.44,220.37,2.17494609]
["bitfinex","SOLUSD",1759899794940,0.66,220.43,220.37,2.17494609]
["bitfinex","SOLUSD",1759899796130,0.66,220.43,220.36,21.48]
["bitfinex","SOLUSD",1759899796425,0.66,220.43,220.36,23.65494609]
["bitfinex","SOLUSD",1759899796622,4.53679339,220.42,220.37,0.68]
["bitfinex","SOLUSD",1759899796822,4.53679339,220.42,220.38,0.68]
["bitfinex","SOLUSD",1759899797027,4.53679339,220.42,220.36,27.5129444]
["bitfinex","SOLUSD",1759899797228,43.93948853,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759899797516,11.99948853,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759899797716,31.92,220.46,220.39,0.68]
["bitfinex","SOLUSD",1759899797917,0.66,220.45,220.39,0.68]
["bitfinex","SOLUSD",1759899798521,32.58,220.45,220.39,0.68]
["bitfinex","SOLUSD",1759899798728,22.67265224,220.53,220.39,0.68]
["bitfinex","SOLUSD",1759899798932,0.66,220.49,220.39,84.41739538]
["bitfinex","SOLUSD",1759899799150,0.66,220.48,220.4,0.68]
["bitfinex","SOLUSD",1759899799451,0.66,220.48,220.39,79.2]
["bitfinex","SOLUSD",1759899799666,10.87647521,220.46,220.39,79.2]
["bitfinex","SOLUSD",1759899799846,32.6,220.45,220.37,79.2]
["bitfinex","SOLUSD",1759899800027,0.66,220.44,220.37,79.2]
["bitfinex","SOLUSD",1759899800222,0.66,220.43,220.37,79.2]
["bitfinex","SOLUSD",1759899800422,0.66,220.42,220.37,79.2]
["bitfinex","SOLUSD",1759899800632,0.66,220.41,220.37,79.2]
["bitfinex","SOLUSD",1759899802046,2.83640142,220.43,220.37,79.2]
["bitfinex","SOLUSD",1759899802252,4.53679339,220.42,220.37,79.2]
["bitfinex","SOLUSD",1759899802451,11.53647521,220.47,220.4,2.17640142]
["bitfinex","SOLUSD",1759899802655,31.92,220.47,220.41,0.68]
["bitfinex","SOLUSD",1759899802854,32.58,220.47,220.4,81.37640142]
["bitfinex","SOLUSD",1759899803353,32.58,220.47,220.41,0.68]
["bitfinex","SOLUSD",1759899803862,37.11590279,220.47,220.41,0.68]
["bitfinex","SOLUSD",1759899804364,37.11590279,220.47,220.42,2.17640142]
["bitfinex","SOLUSD",1759899804564,0.66,220.46,220.41,2.17640142]
["bitfinex","SOLUSD",1759899804867,0.66,220.45,220.41,2.17640142]
["bitfinex","SOLUSD",1759899805364,37.11590279,220.47,220.41,2.17640142]
["bitfinex","SOLUSD",1759899806454,31.92,220.47,220.42,2.17640142]
["bitfinex","SOLUSD",1759899806643,32.58,220.47,220.42,2.85640142]
["bitfinex","SOLUSD",1759899807246,36.45588898,220.47,220.42,2.17640142]
["bitfinex","SOLUSD",1759899807560,0.66,220.46,220.42,2.17640142]
["bitfinex","SOLUSD",1759899808601,5.19598608,220.46,220.42,2.17640142]
["bitfinex","SOLUSD",1759899809670,0.66,220.45,220.41,2.17640142]
["bitfinex","SOLUSD",1759899810567,31.92,220.47,220.41,6.7133037]
["bitfinex","SOLUSD",1759899810866,32.58,220.47,220.41,6.7133037]
["bitfinex","SOLUSD",1759899811066,37.11576797,220.47,220.41,6.7133037]
["bitfinex","SOLUSD",1759899812483,21.47,220.5,220.42,0.65]
["bitfinex","SOLUSD",1759899812789,31.88,220.49,220.43,2.17640142]
["bitfinex","SOLUSD",1759899812980,31.88,220.49,220.43,81.37640142]
["bitfinex","SOLUSD",1759899813179,32.55,220.49,220.43,81.37640142]
["bitfinex","SOLUSD",1759899814392,37.08545798,220.49,220.43,81.37640142]
["bitfinex","SOLUSD",1759899814789,0.67,220.52,220.47,2.17640142]
["bitfinex","SOLUSD",1759899814995,15.41102427,220.53,220.47,2.82640142]
["bitfinex","SOLUSD",1759899815207,0.67,220.52,220.47,2.82640142]
["bitfinex","SOLUSD",1759899815375,0.67,220.54,220.48,0.65]
["bitfinex","SOLUSD",1759899815696,0.67,220.54,220.47,2.17640142]
["bitfinex","SOLUSD",1759899816278,0.67,220.54,220.49,2.17640142]
["bitfinex","SOLUSD",1759899816601,0.67,220.53,220.49,9.2e-07]
["bitfinex","SOLUSD",1759899816790,0.67,220.53,220.51,2.17640142]
["bitfinex","SOLUSD",1759899817975,11.54647521,220.58,220.51,2.17640142]
["bitfinex","SOLUSD",1759899818175,36.43370811,220.57,220.51,2.17640142]
["bitfinex","SOLUSD",1759899818483,4.53411924,220.55,220.49,2.17640234]
["bitfinex","SOLUSD",1759899818791,0.67,220.54,220.49,2.17640234]
["bitfinex","SOLUSD",1759899818992,0.67,220.53,220.49,2.17640234]
["bitfinex","SOLUSD",1759899819194,4.53411924,220.55,220.49,2.17640234]
["bitfinex","SOLUSD",1759899819382,31.9,220.57,220.52,2.17640142]
["bitfinex","SOLUSD",1759899819588,32.57,220.57,220.53,2.17640142]
["bitfinex","SOLUSD",1759899819787,0.67,220.56,220.53,2.17640142]
["bitfinex","SOLUSD",1759899820190,0.67,220.55,220.52,2.17640142]
["bitfinex","SOLUSD",1759899821509,0.67,220.54,220.51,2.17640142]
["bitfinex","SOLUSD",1759899822181,36.43375614,220.57,220.51,2.17640142]
["bitfinex","SOLUSD",1759899822381,0.67,220.56,220.51,2.17640142]
["bitfinex","SOLUSD",1759899822589,5.20416937,220.55,220.51,2.17640142]
["bitfinex","SOLUSD",1759899822787,0.67,220.54,220.51,2.17640142]
["bitfinex","SOLUSD",1759899823105,0.67,220.53,220.49,9.2e-07]
["bitfinex","SOLUSD",1759899823509,4.53416937,220.55,220.49,9.2e-07]
["bitfinex","SOLUSD",1759899823689,0.67,220.52,220.49,9.2e-07]
["bitfinex","SOLUSD",1759899824095,0.67,220.52,220.49,2.17640234]
["bitfinex","SOLUSD",1759899824510,0.67,220.52,220.49,2.7e-07]
["bitfinex","SOLUSD",1759899824805,0.67,220.51,220.49,2.7e-07]
["bitfinex","SOLUSD",1759899826007,0.67,220.5,220.34,13.63171646]
["bitfinex","SOLUSD",1759899826207,2.17640142,220.47,220.38,2.17640142]
["bitfinex","SOLUSD",1759899826408,32.57,220.46,220.38,2.17640142]
["bitfinex","SOLUSD",1759899826581,0.67,220.45,220.38,2.17640142]
["bitfinex","SOLUSD",1759899826898,0.67,220.44,220.38,2.17640142]
["bitfinex","SOLUSD",1759899827217,0.67,220.43,220.38,2.17640142]
["bitfinex","SOLUSD",1759899827411,32.57,220.46,220.38,2.17640142]
["bitfinex","SOLUSD",1759899827611,37.10597985,220.46,220.4,2.17640142]
["bitfinex","SOLUSD",1759899828308,37.10597985,220.46,220.42,2.17640142]
["bitfinex","SOLUSD",1759899828607,0.67,220.45,220.42,2.17640142]
["bitfinex","SOLUSD",1759899829213,0.67,220.44,220.42,2.17640142]
["bitfinex","SOLUSD",1759899829709,0.67,220.43,220.41,2.17640142]
["bitfinex","SOLUSD",1759899831431,37.10599054,220.46,220.42,2.17640142]
["bitfinex","SOLUSD",1759899831732,2.17640142,220.49,220.38,21.02]
["bitfinex","SOLUSD",1759899831733,5.20540437,220.49,220.45,2.17640142]
["bitfinex","SOLUSD",1759899831918,32.57,220.48,220.46,2.17640142]
["bitfinex","SOLUSD",1759899832220,0.67,220.47,220.46,2.17640142]
["bitfinex","SOLUSD",1759899832621,0.67,220.47,220.45,2.17640142]
["bitfinex","SOLUSD",1759899833002,0.67,220.47,220.45,1.39175159]
["bitfinex","SOLUSD",1759899834007,31.9,220.48,220.46,1.39175159]
["bitfinex","SOLUSD",1759899834204,32.57,220.48,220.46,1.39175159]
["bitfinex","SOLUSD",1759899834419,0.67,220.47,220.46,1.39175159]
["bitfinex","SOLUSD",1759899834825,0.67,220.47,220.43,80.59175159]
["bitfinex","SOLUSD",1759899835016,31.9,220.48,220.43,80.59175159]
["bitfinex","SOLUSD",1759899835219,0.67,220.47,220.43,80.59175159]
["bitfinex","SOLUSD",1759899835522,0.67,220.46,220.43,79.2]
["bitfinex","SOLUSD",1759899836422,0.67,220.45,220.43,79.2]
["bitfinex","SOLUSD",1759899836944,0.67,220.44,220.43,79.2]
["bitfinex","SOLUSD",1759899837261,0.67,220.44,220.36,20.8]
["bitfinex","SOLUSD",1759899837406,0.67,220.44,220.29,0.2]
["bitfinex","SOLUSD",1759899837407,10.87647521,220.41,220.29,0.2]
["bitfinex","SOLUSD",1759899837607,1.39175159,220.36,220.29,0.2]
["bitfinex","SOLUSD",1759899837822,1.39175159,220.34,220.29,0.2]
["bitfinex","SOLUSD",1759899838035,5.20864657,220.33,220.29,0.2]
["bitfinex","SOLUSD",1759899838241,0.67,220.32,220.29,0.2]
["bitfinex","SOLUSD",1759899839030,1.39175159,220.34,220.29,0.2]
["bitfinex","SOLUSD",1759899839231,0.67,220.33,220.29,0.2]
["bitfinex","SOLUSD",1759899839908,2.06175159,220.32,220.29,0.2]
["bitfinex","SOLUSD",1759899840111,0.67,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759899840722,1.39175159,220.32,220.29,0.2]
["bitfinex","SOLUSD",1759899841447,2.06175159,220.32,220.29,0.2]
["bitfinex","SOLUSD",1759899841632,0.67,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759899841944,2.06175159,220.34,220.29,0.2]
["bitfinex","SOLUSD",1759899842244,0.67,220.33,220.29,0.2]
["bitfinex","SOLUSD",1759899842548,0.7,220.32,220.29,0.2]
["bitfinex","SOLUSD",1759899843648,5.93026906,220.34,220.29,0.2]
["bitfinex","SOLUSD",1759899843850,0.7,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759899844761,48.0555338,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759899844952,10.87647521,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759899845128,12.2682268,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899845454,12.2682268,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899845948,12.9682268,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899846358,17.50790357,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899847774,1.39175159,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899847946,31.96,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899850044,32.66,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899853173,31.96,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899853374,32.66,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899853671,31.96,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899853876,20.8,220.33,220.27,0.82]
["bitfinex","SOLUSD",1759899854055,31.96,220.32,220.27,0.2]
["bitfinex","SOLUSD",1759899854550,0.7,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759899854750,1.39175159,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899854955,31.96,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899855265,37.19967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899857669,32.66,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899857862,31.96,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899858057,36.53911085,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759899858568,37.23911085,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759899859357,0.7,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899860567,4.53928333,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899860871,2.09175159,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899861175,32.0,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899861552,32.7,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899861752,37.23967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899862475,32.7,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899863374,32.0,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899863577,37.23967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899870982,36.53967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899872664,32.0,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899872865,37.25967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899873684,36.53967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899874180,32.0,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899874759,0.72,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899875065,31.94,220.29,220.27,0.82]
["bitfinex","SOLUSD",1759899875278,11.59647521,220.36,220.28,0.62]
["bitfinex","SOLUSD",1759899875477,5.07814674,220.45,220.32,1.39175159]
["bitfinex","SOLUSD",1759899875478,10.87647521,220.4,220.32,1.39175159]
["bitfinex","SOLUSD",1759899875759,0.72,220.38,220.32,1.39175159]
["bitfinex","SOLUSD",1759899875972,0.72,220.4,220.34,1.39175159]
["bitfinex","SOLUSD",1759899876162,29.54,220.39,220.34,1.39175159]
["bitfinex","SOLUSD",1759899876367,30.26,220.39,220.34,2.01175159]
["bitfinex","SOLUSD",1759899876566,34.07743171,220.39,220.34,1.39175159]
["bitfinex","SOLUSD",1759899876769,34.79743171,220.39,220.34,1.39175159]
["bitfinex","SOLUSD",1759899877691,0.72,220.38,220.34,1.39175159]
["bitfinex","SOLUSD",1759899877886,34.07743171,220.39,220.34,1.39175159]
["bitfinex","SOLUSD",1759899878092,0.72,220.38,220.34,1.39175159]
["bitfinex","SOLUSD",1759899880005,5.2576266,220.38,220.34,1.39175159]
["bitfinex","SOLUSD",1759899880582,4.5376266,220.38,220.34,1.39175159]
["bitfinex","SOLUSD",1759899880786,0.69,220.37,220.32,0.62]
["bitfinex","SOLUSD",1759899881091,1.39175159,220.35,220.27,0.2]
["bitfinex","SOLUSD",1759899881304,0.69,220.34,220.28,1.39175159]
["bitfinex","SOLUSD",1759899881477,32.65,220.33,220.27,1.59175159]
["bitfinex","SOLUSD",1759899881678,0.69,220.32,220.27,1.59175159]
["bitfinex","SOLUSD",1759899881892,0.69,220.31,220.27,1.59175159]
["bitfinex","SOLUSD",1759899882197,0.69,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899883495,0.69,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899886299,4.53927076,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899886504,0.69,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899886902,37.18880466,220.33,220.27,0.82]
["bitfinex","SOLUSD",1759899887103,37.18880466,220.33,220.28,1.39175159]
["bitfinex","SOLUSD",1759899887403,37.18880466,220.33,220.28,2.01175159]
["bitfinex","SOLUSD",1759899887605,0.69,220.32,220.28,1.39175159]
["bitfinex","SOLUSD",1759899888303,0.69,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759899889391,0.69,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899890004,0.69,220.32,220.27,1.59175159]
["bitfinex","SOLUSD",1759899890297,0.69,220.31,220.27,1.59175159]
["bitfinex","SOLUSD",1759899891201,4.53901824,220.32,220.27,2.21175159]
["bitfinex","SOLUSD",1759899891401,5.22901824,220.32,220.27,2.21175159]
["bitfinex","SOLUSD",1759899891607,5.22901824,220.32,220.28,1.39175159]
["bitfinex","SOLUSD",1759899892785,0.69,220.32,220.28,1.39175159]
["bitfinex","SOLUSD",1759899893186,0.69,220.32,220.28,81.37794774]
["bitfinex","SOLUSD",1759899893397,0.69,220.36,220.3,2.17794774]
["bitfinex","SOLUSD",1759899893705,0.69,220.35,220.3,2.17794774]
["bitfinex","SOLUSD",1759899894006,31.92,220.36,220.29,2.17794774]
["bitfinex","SOLUSD",1759899894007,0.69,220.34,220.29,2.17794774]
["bitfinex","SOLUSD",1759899894307,0.69,220.35,220.31,2.17794774]
["bitfinex","SOLUSD",1759899894502,0.69,220.37,220.32,2.17794774]
["bitfinex","SOLUSD",1759899894702,0.69,220.36,220.32,81.37794774]
["bitfinex","SOLUSD",1759899894906,0.69,220.36,220.32,79.2]
["bitfinex","SOLUSD",1759899895385,0.69,220.35,220.32,79.2]
["bitfinex","SOLUSD",1759899896405,0.69,220.35,220.32,81.37794774]
["bitfinex","SOLUSD",1759899899907,0.69,220.34,220.27,21.0]
["bitfinex","SOLUSD",1759899900109,0.69,220.33,220.27,21.0]
["bitfinex","SOLUSD",1759899900286,2.86794774,220.32,220.27,0.2]
["bitfinex","SOLUSD",1759899900616,0.69,220.31,220.27,2.37794774]
["bitfinex","SOLUSD",1759899900910,0.69,220.31,220.28,2.17794774]
["bitfinex","SOLUSD",1759899901485,31.9,220.34,220.28,2.17794774]
["bitfinex","SOLUSD",1759899901699,0.69,220.33,220.28,2.17794774]
["bitfinex","SOLUSD",1759899901903,5.22782275,220.37,220.32,2.17794774]
["bitfinex","SOLUSD",1759899902104,0.69,220.36,220.32,2.17794774]
["bitfinex","SOLUSD",1759899902408,4.53782275,220.37,220.31,2.17794774]
["bitfinex","SOLUSD",1759899902409,0.72,220.35,220.31,2.17794774]
["bitfinex","SOLUSD",1759899902913,0.72,220.37,220.33,2.17794774]
["bitfinex","SOLUSD",1759899903488,5.25784253,220.37,220.33,2.17794774]
["bitfinex","SOLUSD",1759899903715,0.72,220.37,220.33,2.17794774]
["bitfinex","SOLUSD",1759899904414,32.64,220.39,220.33,2.79794774]
["bitfinex","SOLUSD",1759899904716,0.72,220.39,220.35,2.17794774]
["bitfinex","SOLUSD",1759899905089,36.45734832,220.4,220.35,2.17794774]
["bitfinex","SOLUSD",1759899905289,0.72,220.38,220.34,2.17794774]
["bitfinex","SOLUSD",1759899905504,0.72,220.38,220.35,2.17794774]
["bitfinex","SOLUSD",1759899908121,4.53750009,220.39,220.35,2.17794774]
["bitfinex","SOLUSD",1759899908327,5.25750009,220.39,220.36,2.17794774]
["bitfinex","SOLUSD",1759899908511,0.72,220.38,220.36,2.17794774]
["bitfinex","SOLUSD",1759899909715,4.53750009,220.39,220.36,2.17794774]
["bitfinex","SOLUSD",1759899909901,5.25750009,220.39,220.36,2.17794774]
["bitfinex","SOLUSD",1759899910108,0.72,220.38,220.36,2.17794774]
["bitfinex","SOLUSD",1759899911127,0.72,220.37,220.36,2.17794774]
["bitfinex","SOLUSD",1759899911825,4.53765023,220.38,220.36,2.17794774]
["bitfinex","SOLUSD",1759899912024,5.25765023,220.38,220.35,2.17794774]
["bitfinex","SOLUSD",1759899912244,2.17794774,220.36,220.27,0.2]
["bitfinex","SOLUSD",1759899912407,34.79794774,220.35,220.28,2.17794774]
["bitfinex","SOLUSD",1759899912728,0.72,220.34,220.28,2.17794774]
["bitfinex","SOLUSD",1759899912901,0.72,220.33,220.28,2.17794774]
["bitfinex","SOLUSD",1759899913101,0.72,220.32,220.28,2.17794774]
["bitfinex","SOLUSD",1759899913301,0.72,220.32,220.27,0.2]
["bitfinex","SOLUSD",1759899913521,0.72,220.31,220.27,2.37794774]
["bitfinex","SOLUSD",1759899913734,0.72,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899913928,4.53947069,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899914109,0.72,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899915136,31.9,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759899915306,0.72,220.33,220.3,2.17794774]
["bitfinex","SOLUSD",1759899915630,0.72,220.32,220.29,2.17794774]
["bitfinex","SOLUSD",1759899915927,4.53926463,220.3,220.27,2.37794774]
["bitfinex","SOLUSD",1759899916114,5.25926463,220.3,220.27,2.37794774]
["bitfinex","SOLUSD",1759899917409,0.72,220.29,220.27,2.37794774]
["bitfinex","SOLUSD",1759899918427,0.72,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899919505,5.25967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899919918,5.25945707,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899920309,4.53945707,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899920624,5.25945707,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899921024,0.72,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899921423,0.72,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899921622,4.53958259,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899921940,36.47844059,220.34,220.28,2.17794774]
["bitfinex","SOLUSD",1759899922108,4.53844059,220.34,220.31,2.17794774]
["bitfinex","SOLUSD",1759899922308,5.25844059,220.34,220.28,0.62]
["bitfinex","SOLUSD",1759899922516,5.25844059,220.34,220.31,2.17794774]
["bitfinex","SOLUSD",1759899922722,0.72,220.33,220.28,0.62]
["bitfinex","SOLUSD",1759899922920,0.72,220.33,220.3,2.17794774]
["bitfinex","SOLUSD",1759899923234,5.25869943,220.33,220.28,0.62]
["bitfinex","SOLUSD",1759899923437,5.25869943,220.33,220.3,2.17794774]
["bitfinex","SOLUSD",1759899925336,5.25869943,220.33,220.27,0.2]
["bitfinex","SOLUSD",1759899925337,2.17794774,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759899925639,2.17794774,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899925816,2.89794774,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899927243,6.71762451,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899927718,7.43762451,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899928941,5.25967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899929125,5.25945214,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899929312,36.49965002,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899929831,37.21965002,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899930619,36.49965002,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899930918,31.96,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899931114,32.14639009,220.34,220.28,2.17794774]
["bitfinex","SOLUSD",1759899931115,5.25864657,220.33,220.28,2.17794774]
["bitfinex","SOLUSD",1759899931315,36.49896314,220.32,220.27,0.2]
["bitfinex","SOLUSD",1759899931516,50.74404232,220.32,220.27,0.2]
["bitfinex","SOLUSD",1759899931736,0.72,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759899931924,0.72,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899932933,0.72,220.34,220.29,2.17794774]
["bitfinex","SOLUSD",1759899933141,0.72,220.33,220.29,2.17794774]
["bitfinex","SOLUSD",1759899935039,4.53885257,220.32,220.3,2.17794774]
["bitfinex","SOLUSD",1759899935222,4.5386527,220.33,220.3,2.17794774]
["bitfinex","SOLUSD",1759899935424,0.72,220.41,220.32,2.17794774]
["bitfinex","SOLUSD",1759899935621,10.87647521,220.43,220.37,2.17794774]
["bitfinex","SOLUSD",1759899935823,10.87647521,220.43,220.27,21.0]
["bitfinex","SOLUSD",1759899935824,32.68,220.42,220.38,2.17794774]
["bitfinex","SOLUSD",1759899936429,4.53720508,220.4,220.38,2.17794774]
["bitfinex","SOLUSD",1759899936625,0.72,220.39,220.37,2.17794774]
["bitfinex","SOLUSD",1759899937256,4.53720508,220.4,220.37,2.17794774]
["bitfinex","SOLUSD",1759899937641,5.25720508,220.4,220.37,2.17794774]
["bitfinex","SOLUSD",1759899937950,5.25720508,220.4,220.38,2.17794774]
["bitfinex","SOLUSD",1759899938142,16.60021778,220.4,220.37,2.17794774]
["bitfinex","SOLUSD",1759899939765,0.72,220.39,220.37,2.17794774]
["bitfinex","SOLUSD",1759899940052,0.69,220.38,220.36,2.17794774]
["bitfinex","SOLUSD",1759899940736,0.69,220.38,220.35,2.17794774]
["bitfinex","SOLUSD",1759899941152,5.22762249,220.38,220.36,2.17794774]
["bitfinex","SOLUSD",1759899941352,4.53762249,220.38,220.36,2.17794774]
["bitfinex","SOLUSD",1759899942325,4.53741095,220.39,220.36,2.17794774]
["bitfinex","SOLUSD",1759899942526,5.22741095,220.39,220.36,2.17794774]
["bitfinex","SOLUSD",1759899942955,5.22741095,220.39,220.38,2.17794774]
["bitfinex","SOLUSD",1759899943334,4.53741095,220.39,220.38,2.17794774]
["bitfinex","SOLUSD",1759899943547,15.88021778,220.4,220.38,2.17794774]
["bitfinex","SOLUSD",1759899943851,15.88021778,220.4,220.39,2.17794774]
["bitfinex","SOLUSD",1759899944252,16.57021778,220.4,220.39,2.17794774]
["bitfinex","SOLUSD",1759899944754,16.57021778,220.4,220.38,2.17794774]
["bitfinex","SOLUSD",1759899944955,0.69,220.39,220.38,2.17794774]
["bitfinex","SOLUSD",1759899946251,5.22741095,220.39,220.38,2.17794774]
["bitfinex","SOLUSD",1759899946633,0.69,220.45,220.38,2.79794774]
["bitfinex","SOLUSD",1759899946833,3.81835188,220.51,220.42,2.17794774]
["bitfinex","SOLUSD",1759899946834,0.69,220.44,220.42,2.17794774]
["bitfinex","SOLUSD",1759899947052,0.69,220.44,220.34,20.8]
["bitfinex","SOLUSD",1759899947053,0.69,220.43,220.41,2.17794774]
["bitfinex","SOLUSD",1759899947257,0.69,220.42,220.4,2.17794774]
["bitfinex","SOLUSD",1759899947461,0.69,220.41,220.4,2.17794774]
["bitfinex","SOLUSD",1759899948246,5.22699922,220.41,220.4,2.17794774]
["bitfinex","SOLUSD",1759899949445,16.56949729,220.41,220.3,13.6385334]
["bitfinex","SOLUSD",1759899949651,16.56949729,220.41,220.28,0.62]
["bitfinex","SOLUSD",1759899949652,34.80794774,220.4,220.34,2.17794774]
["bitfinex","SOLUSD",1759899949857,11.56647521,220.39,220.27,0.82]
["bitfinex","SOLUSD",1759899950157,10.87647521,220.37,220.32,2.17794774]
["bitfinex","SOLUSD",1759899950363,10.87647521,220.37,220.27,0.82]
["bitfinex","SOLUSD",1759899950364,32.63,220.36,220.33,2.17794774]
["bitfinex","SOLUSD",1759899950558,31.94,220.36,220.33,2.17794774]
["bitfinex","SOLUSD",1759899950742,0.69,220.35,220.33,2.17794774]
["bitfinex","SOLUSD",1759899950940,0.69,220.35,220.27,0.82]
["bitfinex","SOLUSD",1759899950941,31.94,220.36,220.34,2.17794774]
["bitfinex","SOLUSD",1759899951141,31.94,220.36,220.35,2.17794774]
["bitfinex","SOLUSD",1759899951337,31.96,220.38,220.35,2.17794774]
["bitfinex","SOLUSD",1759899951568,31.96,220.39,220.37,2.17794774]
["bitfinex","SOLUSD",1759899951767,31.96,220.39,220.38,2.17794774]
["bitfinex","SOLUSD",1759899952065,32.65,220.39,220.38,2.17794774]
["bitfinex","SOLUSD",1759899953555,4.53761684,220.38,220.37,2.17794774]
["bitfinex","SOLUSD",1759899954376,5.22761684,220.38,220.33,0.62]
["bitfinex","SOLUSD",1759899954560,4.53761684,220.38,220.35,2.17794774]
["bitfinex","SOLUSD",1759899955073,4.53761684,220.38,220.35,1.39308673]
["bitfinex","SOLUSD",1759899955269,31.96,220.39,220.36,1.39308673]
["bitfinex","SOLUSD",1759899955465,37.18746779,220.39,220.36,1.39308673]
["bitfinex","SOLUSD",1759899958964,36.49746779,220.39,220.36,1.39308673]
["bitfinex","SOLUSD",1759899959172,5.22769905,220.38,220.35,1.39308673]
["bitfinex","SOLUSD",1759899959372,0.69,220.37,220.34,1.39308673]
["bitfinex","SOLUSD",1759899960259,4.53769905,220.38,220.34,1.39308673]
["bitfinex","SOLUSD",1759899960574,5.22769905,220.38,220.34,1.39308673]
["bitfinex","SOLUSD",1759899961074,0.69,220.38,220.35,1.39308673]
["bitfinex","SOLUSD",1759899961677,31.96,220.39,220.37,1.39308673]
["bitfinex","SOLUSD",1759899962177,0.66,220.38,220.36,1.39308673]
["bitfinex","SOLUSD",1759899962479,0.66,220.37,220.35,1.39308673]
["bitfinex","SOLUSD",1759899962678,0.66,220.39,220.35,1.39308673]
["bitfinex","SOLUSD",1759899962974,0.66,220.38,220.33,80.59308673]
["bitfinex","SOLUSD",1759899963276,0.66,220.38,220.33,81.21308673]
["bitfinex","SOLUSD",1759899963980,5.19765846,220.38,220.33,81.21308673]
["bitfinex","SOLUSD",1759899965368,1.39308673,220.39,220.33,85.75172871]
["bitfinex","SOLUSD",1759899965369,5.93050954,220.39,220.33,85.75172871]
["bitfinex","SOLUSD",1759899965675,4.53742281,220.39,220.34,2.01308673]
["bitfinex","SOLUSD",1759899966170,5.19742281,220.39,220.34,2.01308673]
["bitfinex","SOLUSD",1759899967069,5.19742281,220.39,220.34,1.39308673]
["bitfinex","SOLUSD",1759899967575,5.19742281,220.39,220.34,2.01308673]
["bitfinex","SOLUSD",1759899968175,4.53742281,220.39,220.34,1.39308673]
["bitfinex","SOLUSD",1759899968477,5.19763506,220.38,220.34,1.39308673]
["bitfinex","SOLUSD",1759899968648,0.66,220.38,220.34,1.39308673]
["bitfinex","SOLUSD",1759899969273,4.53748547,220.39,220.34,5.93150771]
["bitfinex","SOLUSD",1759899969769,5.19748547,220.39,220.34,5.93150771]
["bitfinex","SOLUSD",1759899970077,0.66,220.38,220.34,5.93150771]
["bitfinex","SOLUSD",1759899970277,0.66,220.38,220.34,1.39308673]
["bitfinex","SOLUSD",1759899970574,4.53748547,220.39,220.34,81.21308673]
["bitfinex","SOLUSD",1759899970763,5.19748547,220.39,220.34,81.21308673]
["bitfinex","SOLUSD",1759899971076,5.19748547,220.39,220.34,80.59308673]
["bitfinex","SOLUSD",1759899971270,1.39308673,220.4,220.34,80.59308673]
["bitfinex","SOLUSD",1759899971271,5.1976661,220.38,220.34,80.59308673]
["bitfinex","SOLUSD",1759899971584,5.1976661,220.38,220.34,79.2]
["bitfinex","SOLUSD",1759899971883,4.5376661,220.38,220.34,81.21308673]
["bitfinex","SOLUSD",1759899972082,4.5376661,220.38,220.34,80.59308673]
["bitfinex","SOLUSD",1759899972476,0.66,220.39,220.34,85.13152363]
["bitfinex","SOLUSD",1759899972687,0.66,220.39,220.34,85.75152363]
["bitfinex","SOLUSD",1759899973664,4.53761684,220.38,220.34,81.21308673]
["bitfinex","SOLUSD",1759899973872,4.53761684,220.38,220.34,80.59308673]
["bitfinex","SOLUSD",1759899974055,0.66,220.38,220.34,80.59308673]
["bitfinex","SOLUSD",1759899974256,11.34135926,220.44,220.37,1.39308673]
["bitfinex","SOLUSD",1759899974257,0.66,220.44,220.37,1.39308673]
["bitfinex","SOLUSD",1759899974455,7.59180522,220.47,220.38,21.42]
["bitfinex","SOLUSD",1759899974766,5.1958909,220.47,220.42,1.39308673]
["bitfinex","SOLUSD",1759899974979,0.66,220.46,220.42,1.39308673]
["bitfinex","SOLUSD",1759899975286,0.66,220.45,220.42,1.39308673]
["bitfinex","SOLUSD",1759899976077,5.19621348,220.45,220.42,1.39308673]
["bitfinex","SOLUSD",1759899976278,1.39308673,220.43,220.36,1.39308673]
["bitfinex","SOLUSD",1759899976583,1.39308673,220.41,220.35,1.39308673]
["bitfinex","SOLUSD",1759899976887,0.66,220.4,220.35,1.39308673]
["bitfinex","SOLUSD",1759899977258,0.66,220.4,220.35,5.93132135]
["bitfinex","SOLUSD",1759899977680,0.66,220.39,220.35,22.19308673]
["bitfinex","SOLUSD",1759899978385,0.66,220.39,220.34,20.8]
["bitfinex","SOLUSD",1759899978700,5.19766291,220.38,220.33,1.39308673]
["bitfinex","SOLUSD",1759899978995,5.19766291,220.38,220.32,1.39308673]
["bitfinex","SOLUSD",1759899978996,0.66,220.37,220.32,1.39308673]
["bitfinex","SOLUSD",1759899979195,5.93074964,220.38,220.32,1.39308673]
["bitfinex","SOLUSD",1759899979359,1.39308673,220.34,220.27,6.75037885]
["bitfinex","SOLUSD",1759899979556,1.39308673,220.33,220.27,4.73986491]
["bitfinex","SOLUSD",1759899979769,2.05308673,220.32,220.27,0.2]
["bitfinex","SOLUSD",1759899979982,0.66,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759899980155,1.39308673,220.32,220.27,0.2]
["bitfinex","SOLUSD",1759899980156,0.66,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899980368,1.39308673,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899980568,2.05308673,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899980866,6.5927635,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899981678,5.19967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899981999,17.46923871,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899982175,6.5927635,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899982612,5.57234692,220.33,220.27,0.2]
["bitfinex","SOLUSD",1759899982613,2.05308673,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759899982787,31.94,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899983297,0.66,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899983481,10.87647521,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899983687,11.53647521,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899984088,0.66,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899985000,5.19967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759899985886,1.39308673,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759899986202,36.47938953,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899986203,31.94,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899987182,36.47928004,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899989710,37.13928004,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899990286,36.47928004,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899990803,31.94,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759899991011,31.98,220.33,220.28,2.01308673]
["bitfinex","SOLUSD",1759899991307,32.64,220.33,220.28,80.59308673]
["bitfinex","SOLUSD",1759899991678,32.64,220.33,220.28,79.2]
["bitfinex","SOLUSD",1759899991883,5.19885257,220.32,220.28,79.2]
["bitfinex","SOLUSD",1759899992909,37.16882027,220.33,220.28,79.2]
["bitfinex","SOLUSD",1759899993210,0.65,220.32,220.28,79.2]
["bitfinex","SOLUSD",1759899993583,37.911907,220.33,220.28,79.2]
["bitfinex","SOLUSD",1759899993789,1.39308673,220.34,220.29,0.62]
["bitfinex","SOLUSD",1759899994093,36.49847345,220.34,220.29,2.01308673]
["bitfinex","SOLUSD",1759899994597,4.53847345,220.34,220.29,2.01308673]
["bitfinex","SOLUSD",1759899994908,0.65,220.34,220.3,1.39308673]
["bitfinex","SOLUSD",1759899995508,0.65,220.34,220.29,2.01308673]
["bitfinex","SOLUSD",1759899995688,0.65,220.34,220.29,1.39308673]
["bitfinex","SOLUSD",1759899996517,34.00308673,220.36,220.29,6.55249416]
["bitfinex","SOLUSD",1759899996698,34.00308673,220.36,220.3,1.39308673]
["bitfinex","SOLUSD",1759899997008,37.14815901,220.36,220.31,1.39308673]
["bitfinex","SOLUSD",1759899997213,37.14815901,220.36,220.33,1.39308673]
["bitfinex","SOLUSD",1759899997214,31.96,220.36,220.33,1.39308673]
["bitfinex","SOLUSD",1759899997390,0.65,220.39,220.34,0.62]
["bitfinex","SOLUSD",1759899997593,0.65,220.39,220.34,1.39308673]
["bitfinex","SOLUSD",1759899997594,4.53745192,220.39,220.34,1.39308673]
["bitfinex","SOLUSD",1759899997815,0.65,220.38,220.33,1.39308673]
["bitfinex","SOLUSD",1759899998113,5.93053865,220.39,220.33,1.39308673]
["bitfinex","SOLUSD",1759899998290,37.147222,220.4,220.33,4.53863655]
["bitfinex","SOLUSD",1759899998491,37.147222,220.4,220.35,1.39308673]
["bitfinex","SOLUSD",1759899998904,0.65,220.39,220.35,1.39308673]
["bitfinex","SOLUSD",1759899999203,37.89030873,220.4,220.33,4.53863655]
["bitfinex","SOLUSD",1759899999399,37.89030873,220.4,220.33,1.39308673]
["bitfinex","SOLUSD",1759899999400,0.65,220.38,220.33,1.39308673]
["bitfinex","SOLUSD",1759899999616,0.65,220.37,220.32,22.19308673]
["bitfinex","SOLUSD",1759899999932,0.65,220.37,220.32,26.73191399]
["bitfinex","SOLUSD",1759900000110,0.65,220.37,220.33,1.39308673]
["bitfinex","SOLUSD",1759900000315,1.39308673,220.39,220.33,2.01308673]
["bitfinex","SOLUSD",1759900000719,2.08308673,220.39,220.33,1.39308673]
["bitfinex","SOLUSD",1759900001018,0.69,220.39,220.33,1.39308673]
["bitfinex","SOLUSD",1759900001219,0.69,220.39,220.33,5.93171873]
["bitfinex","SOLUSD",1759900001512,5.227512,220.39,220.33,5.93171873]
["bitfinex","SOLUSD",1759900001720,5.227512,220.39,220.34,1.39308673]
["bitfinex","SOLUSD",1759900001921,0.69,220.38,220.34,1.39308673]
["bitfinex","SOLUSD",1759900002795,31.96,220.4,220.35,1.39308673]
["bitfinex","SOLUSD",1759900002996,31.96,220.4,220.36,1.39308673]
["bitfinex","SOLUSD",1759900003318,0.69,220.42,220.36,2.01308673]
["bitfinex","SOLUSD",1759900003509,0.69,220.42,220.36,81.21308673]
["bitfinex","SOLUSD",1759900004316,5.22679339,220.42,220.36,81.21308673]
["bitfinex","SOLUSD",1759900004622,31.96,220.43,220.38,1.39308673]
["bitfinex","SOLUSD",1759900004914,32.65,220.43,220.38,1.39308673]
["bitfinex","SOLUSD",1759900005095,31.96,220.43,220.36,4.53802205]
["bitfinex","SOLUSD",1759900005299,1.39308673,220.39,220.31,0.62]
["bitfinex","SOLUSD",1759900005500,0.69,220.38,220.33,1.39308673]
["bitfinex","SOLUSD",1759900006404,0.69,220.38,220.34,1.39308673]
["bitfinex","SOLUSD",1759900006716,0.69,220.38,220.32,0.62]
["bitfinex","SOLUSD",1759900006918,6.62010241,220.41,220.35,1.39308673]
["bitfinex","SOLUSD",1759900007126,5.22701568,220.41,220.37,1.39308673]
["bitfinex","SOLUSD",1759900007297,4.53701568,220.41,220.37,1.39308673]
["bitfinex","SOLUSD",1759900007494,0.69,220.4,220.37,1.39308673]
["bitfinex","SOLUSD",1759900007700,0.69,220.4,220.36,1.39308673]
["bitfinex","SOLUSD",1759900007914,0.69,220.4,220.37,1.39308673]
["bitfinex","SOLUSD",1759900008200,5.22679699,220.42,220.37,1.39308673]
["bitfinex","SOLUSD",1759900009001,0.69,220.41,220.37,1.39308673]
["bitfinex","SOLUSD",1759900012132,0.69,220.41,220.37,80.59308673]
["bitfinex","SOLUSD",1759900013335,0.69,220.41,220.37,79.2]
["bitfinex","SOLUSD",1759900013539,0.69,220.41,220.38,1.39308673]
["bitfinex","SOLUSD",1759900015138,0.69,220.41,220.38,2.17603079]
["bitfinex","SOLUSD",1759900015629,2.27603079,220.55,220.38,2.17603079]
["bitfinex","SOLUSD",1759900015630,10.87647521,220.47,220.4,2.17603079]
["bitfinex","SOLUSD",1759900015825,5.2257645,220.47,220.4,79.82]
["bitfinex","SOLUSD",1759900016038,5.2257645,220.47,220.42,2.17603079]
["bitfinex","SOLUSD",1759900016236,0.69,220.46,220.42,2.17603079]
["bitfinex","SOLUSD",1759900016432,0.69,220.46,220.43,2.17603079]
["bitfinex","SOLUSD",1759900017245,5.22557087,220.48,220.43,2.17603079]
["bitfinex","SOLUSD",1759900017443,0.69,220.47,220.43,2.17603079]
["bitfinex","SOLUSD",1759900019530,0.69,220.46,220.43,2.17603079]
["bitfinex","SOLUSD",1759900021536,4.5358225,220.47,220.42,2.17603079]
["bitfinex","SOLUSD",1759900021736,0.69,220.46,220.42,2.17603079]
["bitfinex","SOLUSD",1759900022632,2.85603079,220.45,220.36,0.62]
["bitfinex","SOLUSD",1759900022840,2.17603079,220.44,220.38,2.17603079]
["bitfinex","SOLUSD",1759900023026,2.17603079,220.44,220.37,2.17603079]
["bitfinex","SOLUSD",1759900023027,4.53658757,220.43,220.37,2.17603079]
["bitfinex","SOLUSD",1759900023227,0.68,220.42,220.37,2.17603079]
["bitfinex","SOLUSD",1759900023432,0.68,220.41,220.37,81.37603079]
["bitfinex","SOLUSD",1759900023849,0.68,220.4,220.37,79.2]
["bitfinex","SOLUSD",1759900024152,0.68,220.42,220.37,81.37603079]
["bitfinex","SOLUSD",1759900024331,36.43639715,220.44,220.39,2.17603079]
["bitfinex","SOLUSD",1759900024531,36.43639715,220.44,220.39,2.79603079]
["bitfinex","SOLUSD",1759900024532,37.11639987,220.44,220.39,2.79603079]
["bitfinex","SOLUSD",1759900024834,31.9,220.44,220.39,2.17603079]
["bitfinex","SOLUSD",1759900025033,5.21638963,220.44,220.39,2.17603079]
["bitfinex","SOLUSD",1759900025550,4.53638963,220.44,220.39,2.17603079]
["bitfinex","SOLUSD",1759900025751,0.68,220.43,220.39,2.17603079]
["bitfinex","SOLUSD",1759900026150,5.21619792,220.45,220.39,2.79603079]
["bitfinex","SOLUSD",1759900026345,36.41599459,220.46,220.42,2.17603079]
["bitfinex","SOLUSD",1759900026547,36.41599459,220.46,220.42,81.37603079]
["bitfinex","SOLUSD",1759900026749,37.09599459,220.46,220.42,81.37603079]
["bitfinex","SOLUSD",1759900026951,0.68,220.45,220.42,81.37603079]
["bitfinex","SOLUSD",1759900028040,36.41599459,220.46,220.42,81.37603079]
["bitfinex","SOLUSD",1759900028041,5.21589801,220.47,220.43,2.17603079]
["bitfinex","SOLUSD",1759900028547,0.68,220.46,220.43,2.17603079]
["bitfinex","SOLUSD",1759900028748,0.68,220.45,220.42,81.37603079]
["bitfinex","SOLUSD",1759900029367,0.68,220.44,220.42,79.2]
["bitfinex","SOLUSD",1759900029559,0.68,220.43,220.42,79.2]
["bitfinex","SOLUSD",1759900030359,5.21624401,220.45,220.42,79.2]
["bitfinex","SOLUSD",1759900030659,0.68,220.44,220.42,79.2]
["bitfinex","SOLUSD",1759900030854,4.53624401,220.45,220.42,79.2]
["bitfinex","SOLUSD",1759900031161,5.21624401,220.45,220.42,79.2]
["bitfinex","SOLUSD",1759900035068,0.68,220.45,220.42,79.2]
["bitfinex","SOLUSD",1759900035763,0.68,220.45,220.42,81.37603079]
["bitfinex","SOLUSD",1759900040448,4.5357645,220.47,220.42,81.99603079]
["bitfinex","SOLUSD",1759900040647,5.2157645,220.47,220.42,81.99603079]
["bitfinex","SOLUSD",1759900041150,0.68,220.46,220.42,81.99603079]
["bitfinex","SOLUSD",1759900041565,5.21604324,220.46,220.42,81.37603079]
["bitfinex","SOLUSD",1759900042663,5.21604324,220.46,220.42,81.99603079]
["bitfinex","SOLUSD",1759900044161,5.21604324,220.46,220.42,81.37603079]
["bitfinex","SOLUSD",1759900044349,5.21604324,220.46,220.42,81.99603079]
["bitfinex","SOLUSD",1759900044981,0.68,220.46,220.42,81.99603079]
["bitfinex","SOLUSD",1759900045167,5.21597026,220.46,220.42,81.99603079]
["bitfinex","SOLUSD",1759900046763,5.21597026,220.46,220.42,79.2]
["bitfinex","SOLUSD",1759900046957,5.21597026,220.46,220.42,81.37603079]
["bitfinex","SOLUSD",1759900047266,0.68,220.46,220.42,81.37603079]
["bitfinex","SOLUSD",1759900047466,0.68,220.45,220.42,79.2]
["bitfinex","SOLUSD",1759900047665,2.17603079,220.43,220.36,2.17603079]
["bitfinex","SOLUSD",1759900047969,2.17603079,220.41,220.35,2.17603079]
["bitfinex","SOLUSD",1759900048170,0.68,220.4,220.35,2.17603079]
["bitfinex","SOLUSD",1759900048356,0.68,220.39,220.35,2.17603079]
["bitfinex","SOLUSD",1759900049259,0.68,220.38,220.34,25.338342]
["bitfinex","SOLUSD",1759900049460,0.68,220.4,220.35,31.82]
["bitfinex","SOLUSD",1759900049753,2.17603079,220.38,220.32,31.82]
["bitfinex","SOLUSD",1759900049958,0.68,220.37,220.28,0.62]
["bitfinex","SOLUSD",1759900050164,0.68,220.37,220.28,2.79603079]
["bitfinex","SOLUSD",1759900050165,2.17603079,220.35,220.28,2.79603079]
["bitfinex","SOLUSD",1759900050350,2.85603079,220.34,220.28,34.01603079]
["bitfinex","SOLUSD",1759900050550,2.17603079,220.34,220.28,34.01603079]
["bitfinex","SOLUSD",1759900050769,0.68,220.33,220.28,34.01603079]
["bitfinex","SOLUSD",1759900050975,0.68,220.32,220.28,2.17603079]
["bitfinex","SOLUSD",1759900051156,0.68,220.32,220.27,2.37603079]
["bitfinex","SOLUSD",1759900051358,7.3946618,220.34,220.27,34.21603079]
["bitfinex","SOLUSD",1759900051671,0.68,220.33,220.28,2.17603079]
["bitfinex","SOLUSD",1759900051976,4.53863101,220.34,220.29,0.62]
["bitfinex","SOLUSD",1759900052484,4.53863101,220.34,220.3,2.79603079]
["bitfinex","SOLUSD",1759900053075,5.19819485,220.36,220.3,2.79603079]
["bitfinex","SOLUSD",1759900053274,10.87647521,220.41,220.34,2.17603079]
["bitfinex","SOLUSD",1759900053458,0.66,220.4,220.34,2.79603079]
["bitfinex","SOLUSD",1759900053768,2.83603079,220.4,220.34,2.79603079]
["bitfinex","SOLUSD",1759900054072,0.66,220.39,220.33,2.17603079]
["bitfinex","SOLUSD",1759900054372,2.83603079,220.39,220.32,7.33488122]
["bitfinex","SOLUSD",1759900054969,0.66,220.39,220.33,2.17603079]
["bitfinex","SOLUSD",1759900055269,7.37347944,220.39,220.33,79.2]
["bitfinex","SOLUSD",1759900055469,0.66,220.38,220.33,79.2]
["bitfinex","SOLUSD",1759900055668,0.66,220.37,220.33,79.2]
["bitfinex","SOLUSD",1759900055857,6.71347944,220.39,220.33,79.2]
["bitfinex","SOLUSD",1759900056054,7.37347944,220.39,220.33,79.2]
["bitfinex","SOLUSD",1759900058358,7.37347944,220.39,220.33,83.73859044]
["bitfinex","SOLUSD",1759900058583,7.37347944,220.39,220.33,79.2]
["bitfinex","SOLUSD",1759900060471,7.37347944,220.39,220.33,81.37603079]
["bitfinex","SOLUSD",1759900061382,7.37347944,220.39,220.33,85.91467033]
["bitfinex","SOLUSD",1759900061573,7.37347944,220.39,220.33,86.53467033]
["bitfinex","SOLUSD",1759900061889,6.71324713,220.4,220.34,2.17603079]
["bitfinex","SOLUSD",1759900062072,4.53721634,220.4,220.35,0.62]
["bitfinex","SOLUSD",1759900063089,13.052506,220.41,220.35,0.62]
["bitfinex","SOLUSD",1759900063288,10.87647521,220.44,220.37,2.17603079]
["bitfinex","SOLUSD",1759900063469,0.72,220.43,220.37,2.17603079]
["bitfinex","SOLUSD",1759900063670,2.89603079,220.43,220.37,2.17603079]
["bitfinex","SOLUSD",1759900064163,0.72,220.43,220.37,81.37603079]
["bitfinex","SOLUSD",1759900064564,4.53679339,220.42,220.37,81.37603079]
["bitfinex","SOLUSD",1759900064884,5.25679339,220.42,220.37,81.37603079]
["bitfinex","SOLUSD",1759900066582,2.17603079,220.39,220.3,0.62]
["bitfinex","SOLUSD",1759900066888,2.17603079,220.34,220.27,2.37603079]
["bitfinex","SOLUSD",1759900067068,2.17603079,220.33,220.27,2.37603079]
["bitfinex","SOLUSD",1759900067381,2.89603079,220.33,220.27,2.37603079]
["bitfinex","SOLUSD",1759900067969,7.43476994,220.33,220.27,6.91588539]
["bitfinex","SOLUSD",1759900068287,7.43476994,220.33,220.27,2.37603079]
["bitfinex","SOLUSD",1759900068590,5.25873915,220.33,220.27,2.37603079]
["bitfinex","SOLUSD",1759900068787,6.71441147,220.35,220.29,2.17603079]
["bitfinex","SOLUSD",1759900068988,4.53838068,220.35,220.3,2.17603079]
["bitfinex","SOLUSD",1759900069166,4.53838068,220.35,220.3,2.79603079]
["bitfinex","SOLUSD",1759900069369,0.72,220.34,220.3,2.17603079]
["bitfinex","SOLUSD",1759900069566,0.72,220.34,220.28,0.62]
["bitfinex","SOLUSD",1759900069567,0.72,220.34,220.29,2.17603079]
["bitfinex","SOLUSD",1759900070070,0.72,220.34,220.29,7.33548553]
["bitfinex","SOLUSD",1759900070476,2.89603079,220.36,220.29,6.71548553]
["bitfinex","SOLUSD",1759900070679,7.43407604,220.36,220.29,7.33548553]
["bitfinex","SOLUSD",1759900070991,2.89603079,220.35,220.29,6.71548553]
["bitfinex","SOLUSD",1759900071788,2.89603079,220.35,220.29,2.17603079]
["bitfinex","SOLUSD",1759900072180,4.53804525,220.36,220.3,2.79603079]
["bitfinex","SOLUSD",1759900072367,5.25804525,220.36,220.3,2.79603079]
["bitfinex","SOLUSD",1759900072567,7.43407604,220.36,220.3,0.62]
["bitfinex","SOLUSD",1759900073288,7.43407604,220.36,220.3,7.33529348]
["bitfinex","SOLUSD",1759900074188,5.25804525,220.36,220.3,7.33529348]
["bitfinex","SOLUSD",1759900075076,5.25804525,220.36,220.29,0.62]
["bitfinex","SOLUSD",1759900075267,5.25804525,220.36,220.3,1.39358101]
["bitfinex","SOLUSD",1759900075985,5.25804525,220.36,220.29,0.62]
["bitfinex","SOLUSD",1759900075986,5.25804525,220.36,220.31,1.39358101]
["bitfinex","SOLUSD",1759900076371,0.72,220.35,220.31,1.39358101]
["bitfinex","SOLUSD",1759900076590,4.53804525,220.36,220.31,2.01358101]
["bitfinex","SOLUSD",1759900076785,5.25804525,220.36,220.31,2.01358101]
["bitfinex","SOLUSD",1759900077085,5.2576918,220.38,220.33,1.39358101]
["bitfinex","SOLUSD",1759900077389,0.72,220.37,220.33,80.59358101]
["bitfinex","SOLUSD",1759900077589,0.72,220.36,220.33,80.59358101]
["bitfinex","SOLUSD",1759900078185,0.72,220.36,220.33,79.2]
["bitfinex","SOLUSD",1759900079587,0.72,220.36,220.33,83.73862019]
["bitfinex","SOLUSD",1759900079766,1.39358101,220.37,220.33,79.2]
["bitfinex","SOLUSD",1759900079970,0.72,220.36,220.33,79.2]
["bitfinex","SOLUSD",1759900080387,0.72,220.35,220.33,79.2]
["bitfinex","SOLUSD",1759900080780,6.65141792,220.37,220.33,79.2]
["bitfinex","SOLUSD",1759900081180,5.25804176,220.36,220.33,79.2]
["bitfinex","SOLUSD",1759900081383,0.72,220.35,220.33,79.2]
["bitfinex","SOLUSD",1759900082292,0.72,220.35,220.31,85.13244032]
["bitfinex","SOLUSD",1759900082671,0.72,220.35,220.31,85.75244032]
["bitfinex","SOLUSD",1759900083292,0.72,220.35,220.31,83.73885931]
["bitfinex","SOLUSD",1759900083494,5.1878256,220.37,220.31,85.75244032]
["bitfinex","SOLUSD",1759900084175,31.86,220.39,220.34,1.39358101]
["bitfinex","SOLUSD",1759900084374,0.65,220.38,220.33,1.39358101]
["bitfinex","SOLUSD",1759900084677,1.39358101,220.34,220.26,1.39358101]
["bitfinex","SOLUSD",1759900084880,2.04358101,220.33,220.26,80.59358101]
["bitfinex","SOLUSD",1759900085475,2.04358101,220.33,220.27,1.59358101]
["bitfinex","SOLUSD",1759900085674,0.65,220.32,220.27,1.59358101]
["bitfinex","SOLUSD",1759900085900,0.65,220.32,220.27,6.13346324]
["bitfinex","SOLUSD",1759900087098,0.65,220.31,220.27,4.73988223]
["bitfinex","SOLUSD",1759900087299,0.65,220.31,220.27,80.79358101]
["bitfinex","SOLUSD",1759900087594,4.53886858,220.32,220.27,0.2]
["bitfinex","SOLUSD",1759900087595,1.39358101,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900087795,0.65,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759900088175,1.39358101,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759900088379,0.65,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900089192,0.65,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900090896,2.04358101,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759900091082,0.65,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759900091291,0.65,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900091598,6.58243915,220.32,220.27,0.2]
["bitfinex","SOLUSD",1759900091784,0.65,220.32,220.27,2.21358101]
["bitfinex","SOLUSD",1759900092381,5.18885365,220.32,220.27,6.75334692]
["bitfinex","SOLUSD",1759900092586,4.53885365,220.32,220.27,6.13334692]
["bitfinex","SOLUSD",1759900092790,0.65,220.31,220.27,6.13334692]
["bitfinex","SOLUSD",1759900093684,0.65,220.31,220.27,1.59358101]
["bitfinex","SOLUSD",1759900093897,0.65,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759900096206,0.65,220.37,220.3,1.39358101]
["bitfinex","SOLUSD",1759900096405,1.39358101,220.35,220.29,1.39358101]
["bitfinex","SOLUSD",1759900096598,0.65,220.34,220.29,1.39358101]
["bitfinex","SOLUSD",1759900096796,0.65,220.33,220.29,1.39358101]
["bitfinex","SOLUSD",1759900096997,0.65,220.32,220.29,1.39358101]
["bitfinex","SOLUSD",1759900097213,1.39358101,220.35,220.29,1.39358101]
["bitfinex","SOLUSD",1759900097214,0.65,220.34,220.29,1.39358101]
["bitfinex","SOLUSD",1759900097526,0.65,220.33,220.28,5.93312954]
["bitfinex","SOLUSD",1759900097712,0.65,220.32,220.28,5.93312954]
["bitfinex","SOLUSD",1759900098304,4.53844059,220.34,220.28,1.39358101]
["bitfinex","SOLUSD",1759900098509,5.18844059,220.34,220.29,1.39358101]
["bitfinex","SOLUSD",1759900098812,0.65,220.33,220.3,1.39358101]
["bitfinex","SOLUSD",1759900099390,5.18872885,220.33,220.3,1.39358101]
["bitfinex","SOLUSD",1759900100108,5.18872885,220.33,220.29,1.39358101]
["bitfinex","SOLUSD",1759900100707,5.18872885,220.33,220.27,5.35986815]
["bitfinex","SOLUSD",1759900100906,5.18872885,220.33,220.28,1.39358101]
["bitfinex","SOLUSD",1759900101104,0.65,220.32,220.27,1.59358101]
["bitfinex","SOLUSD",1759900101322,0.65,220.31,220.27,80.79358101]
["bitfinex","SOLUSD",1759900101534,0.65,220.3,220.27,80.79358101]
["bitfinex","SOLUSD",1759900102220,0.65,220.29,220.27,80.79358101]
["bitfinex","SOLUSD",1759900102528,0.65,220.33,220.28,1.39358101]
["bitfinex","SOLUSD",1759900102733,0.65,220.32,220.28,1.39358101]
["bitfinex","SOLUSD",1759900102906,0.65,220.31,220.28,1.39358101]
["bitfinex","SOLUSD",1759900103107,5.18823462,220.35,220.3,1.39358101]
["bitfinex","SOLUSD",1759900103329,0.65,220.34,220.27,83.93985234]
["bitfinex","SOLUSD",1759900103514,2.04358101,220.33,220.27,80.79358101]
["bitfinex","SOLUSD",1759900103829,0.65,220.32,220.27,80.79358101]
["bitfinex","SOLUSD",1759900104033,0.65,220.31,220.27,80.79358101]
["bitfinex","SOLUSD",1759900106220,0.65,220.35,220.29,1.39358101]
["bitfinex","SOLUSD",1759900106528,0.65,220.35,220.29,0.62]
["bitfinex","SOLUSD",1759900106736,0.65,220.35,220.3,1.39358101]
["bitfinex","SOLUSD",1759900106928,0.65,220.34,220.3,1.39358101]
["bitfinex","SOLUSD",1759900107131,0.65,220.33,220.3,79.2]
["bitfinex","SOLUSD",1759900107432,0.65,220.32,220.3,79.2]
["bitfinex","SOLUSD",1759900107729,0.65,220.34,220.3,79.2]
["bitfinex","SOLUSD",1759900107933,0.65,220.33,220.3,79.2]
["bitfinex","SOLUSD",1759900108228,4.53802868,220.36,220.31,2.01358101]
["bitfinex","SOLUSD",1759900108431,5.18802868,220.36,220.31,2.01358101]
["bitfinex","SOLUSD",1759900108731,4.53783667,220.37,220.33,1.39358101]
["bitfinex","SOLUSD",1759900108930,0.65,220.36,220.33,80.59358101]
["bitfinex","SOLUSD",1759900111126,4.53762046,220.38,220.33,81.21358101]
["bitfinex","SOLUSD",1759900111313,0.65,220.37,220.33,81.21358101]
["bitfinex","SOLUSD",1759900111819,0.65,220.37,220.33,80.59358101]
["bitfinex","SOLUSD",1759900112030,0.65,220.36,220.33,80.59358101]
["bitfinex","SOLUSD",1759900112634,37.03747867,220.39,220.34,0.62]
["bitfinex","SOLUSD",1759900113011,37.03747867,220.39,220.34,2.01358101]
["bitfinex","SOLUSD",1759900113231,36.37747867,220.39,220.34,1.39358101]
["bitfinex","SOLUSD",1759900113427,0.66,220.38,220.34,1.39358101]
["bitfinex","SOLUSD",1759900113627,4.53720005,220.41,220.36,1.39358101]
["bitfinex","SOLUSD",1759900113827,32.48,220.42,220.37,2.01358101]
["bitfinex","SOLUSD",1759900114133,31.82,220.42,220.38,2.01358101]
["bitfinex","SOLUSD",1759900114347,0.66,220.44,220.4,1.39358101]
["bitfinex","SOLUSD",1759900114516,77.61334513,220.46,220.41,1.39358101]
["bitfinex","SOLUSD",1759900114716,0.66,220.45,220.39,4.53732747]
["bitfinex","SOLUSD",1759900114914,0.66,220.45,220.4,1.39358101]
["bitfinex","SOLUSD",1759900115214,0.66,220.44,220.36,43.18471186]
["bitfinex","SOLUSD",1759900115423,1.39358101,220.42,220.36,20.8]
["bitfinex","SOLUSD",1759900115636,0.66,220.41,220.36,20.8]
["bitfinex","SOLUSD",1759900116029,0.66,220.41,220.37,1.39358101]
["bitfinex","SOLUSD",1759900116336,0.66,220.41,220.37,5.93138588]
["bitfinex","SOLUSD",1759900116523,5.19660838,220.43,220.37,6.55138588]
["bitfinex","SOLUSD",1759900116724,0.66,220.42,220.37,5.93138588]
["bitfinex","SOLUSD",1759900117023,0.66,220.41,220.37,5.93138588]
["bitfinex","SOLUSD",1759900118433,0.66,220.4,220.37,1.39358101]
["bitfinex","SOLUSD",1759900118822,0.66,220.39,220.36,5.93159626]
["bitfinex","SOLUSD",1759900119022,0.66,220.38,220.36,5.93159626]
["bitfinex","SOLUSD",1759900119223,0.66,220.38,220.35,5.93179978]
["bitfinex","SOLUSD",1759900120145,5.93060783,220.41,220.35,5.93179978]
["bitfinex","SOLUSD",1759900120350,0.67,220.4,220.35,5.93179978]
["bitfinex","SOLUSD",1759900120556,0.67,220.39,220.35,5.93179978]
["bitfinex","SOLUSD",1759900120719,5.20702682,220.41,220.36,1.39358101]
["bitfinex","SOLUSD",1759900120924,0.67,220.4,220.36,1.39358101]
["bitfinex","SOLUSD",1759900121229,0.67,220.39,220.36,1.39358101]
["bitfinex","SOLUSD",1759900121832,0.67,220.39,220.35,1.39358101]
["bitfinex","SOLUSD",1759900122641,4.53744819,220.39,220.34,1.39358101]
["bitfinex","SOLUSD",1759900122844,0.67,220.38,220.34,1.39358101]
["bitfinex","SOLUSD",1759900123541,5.20768498,220.38,220.35,1.39358101]
["bitfinex","SOLUSD",1759900123746,2.06358101,220.37,220.3,5.9328068]
["bitfinex","SOLUSD",1759900123948,0.67,220.36,220.3,5.9328068]
["bitfinex","SOLUSD",1759900124940,5.20810473,220.36,220.3,5.9328068]
["bitfinex","SOLUSD",1759900125165,5.20810473,220.36,220.3,5.15922579]
["bitfinex","SOLUSD",1759900125724,6.60168574,220.36,220.3,5.15922579]
["bitfinex","SOLUSD",1759900126846,5.20810473,220.36,220.3,6.5528068]
["bitfinex","SOLUSD",1759900128054,5.20810473,220.36,220.3,85.7528068]
["bitfinex","SOLUSD",1759900129930,4.53810473,220.36,220.31,0.62]
["bitfinex","SOLUSD",1759900130132,0.67,220.4,220.33,1.39358101]
["bitfinex","SOLUSD",1759900130355,0.67,220.4,220.33,2.01358101]
["bitfinex","SOLUSD",1759900130648,2.06358101,220.4,220.33,2.01358101]
["bitfinex","SOLUSD",1759900130827,2.06358101,220.39,220.33,0.62]
["bitfinex","SOLUSD",1759900131031,0.67,220.39,220.33,2.01358101]
["bitfinex","SOLUSD",1759900131232,0.67,220.39,220.34,0.62]
["bitfinex","SOLUSD",1759900132040,0.67,220.39,220.35,0.62]
["bitfinex","SOLUSD",1759900132251,1.39358101,220.41,220.34,5.9319627]
["bitfinex","SOLUSD",1759900132443,2.06358101,220.41,220.35,0.62]
["bitfinex","SOLUSD",1759900133147,1.39358101,220.4,220.34,4.53838169]
["bitfinex","SOLUSD",1759900133454,1.39358101,220.38,220.32,52.62]
["bitfinex","SOLUSD",1759900133653,0.67,220.37,220.32,52.62]
["bitfinex","SOLUSD",1759900133953,0.67,220.36,220.32,57.158765]
["bitfinex","SOLUSD",1759900134255,0.67,220.35,220.32,20.8]
["bitfinex","SOLUSD",1759900134440,1.39358101,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1759900134648,0.67,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1759900134953,1.39358101,220.36,220.25,79.2]
["bitfinex","SOLUSD",1759900134954,2.06358101,220.34,220.27,33.41358101]
["bitfinex","SOLUSD",1759900135161,2.06358101,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1759900135842,0.67,220.34,220.28,5.93325778]
["bitfinex","SOLUSD",1759900136040,2.06358101,220.36,220.29,0.62]
["bitfinex","SOLUSD",1759900136437,4.53823462,220.35,220.29,0.62]
["bitfinex","SOLUSD",1759900136746,6.60181563,220.35,220.28,1.39358101]
["bitfinex","SOLUSD",1759900136945,0.67,220.34,220.28,1.39358101]
["bitfinex","SOLUSD",1759900137155,0.67,220.34,220.28,7.337467]
["bitfinex","SOLUSD",1759900137358,6.71602485,220.35,220.28,7.337467]
["bitfinex","SOLUSD",1759900137359,5.2080351,220.36,220.29,2.79779023]
["bitfinex","SOLUSD",1759900137567,5.2080351,220.36,220.3,2.17779023]
["bitfinex","SOLUSD",1759900138356,4.5380351,220.36,220.3,2.17779023]
["bitfinex","SOLUSD",1759900138664,0.67,220.35,220.29,7.33707105]
["bitfinex","SOLUSD",1759900139558,0.67,220.34,220.29,7.33707105]
["bitfinex","SOLUSD",1759900139775,4.53833149,220.35,220.29,6.71707105]
["bitfinex","SOLUSD",1759900139946,0.67,220.34,220.29,4.53928082]
["bitfinex","SOLUSD",1759900140145,0.67,220.33,220.29,4.53928082]
["bitfinex","SOLUSD",1759900140356,0.67,220.33,220.27,0.2]
["bitfinex","SOLUSD",1759900140357,0.67,220.32,220.27,0.2]
["bitfinex","SOLUSD",1759900140556,2.17779023,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759900140757,0.67,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759900140967,2.17779023,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900141161,0.67,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900141746,6.71717612,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759900141951,5.20938589,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759900142146,0.67,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900142973,5.20823462,220.35,220.28,2.79779023]
["bitfinex","SOLUSD",1759900143163,5.20823462,220.35,220.29,2.17779023]
["bitfinex","SOLUSD",1759900143365,0.67,220.34,220.29,2.17779023]
["bitfinex","SOLUSD",1759900143565,0.67,220.33,220.29,2.17779023]
["bitfinex","SOLUSD",1759900143741,7.38583116,220.36,220.3,0.62]
["bitfinex","SOLUSD",1759900144268,7.38583116,220.36,220.29,6.71718712]
["bitfinex","SOLUSD",1759900144475,0.67,220.35,220.29,6.71718712]
["bitfinex","SOLUSD",1759900144842,0.67,220.35,220.3,2.17779023]
["bitfinex","SOLUSD",1759900145046,0.67,220.34,220.29,2.17779023]
["bitfinex","SOLUSD",1759900145246,0.67,220.34,220.29,2.79779023]
["bitfinex","SOLUSD",1759900145446,7.38563619,220.37,220.3,2.79779023]
["bitfinex","SOLUSD",1759900146769,5.20784596,220.37,220.31,2.17779023]
["bitfinex","SOLUSD",1759900147356,5.20784596,220.37,220.31,6.71682777]
["bitfinex","SOLUSD",1759900148861,4.73986741,220.43,220.33,2.17779023]
["bitfinex","SOLUSD",1759900149172,0.67,220.39,220.33,2.17779023]
["bitfinex","SOLUSD",1759900149371,0.67,220.39,220.34,2.17779023]
["bitfinex","SOLUSD",1759900149674,0.67,220.42,220.36,2.17779023]
["bitfinex","SOLUSD",1759900149874,0.67,220.42,220.37,2.17779023]
["bitfinex","SOLUSD",1759900150050,0.67,220.42,220.37,2.79779023]
["bitfinex","SOLUSD",1759900150650,0.67,220.42,220.37,2.17779023]
["bitfinex","SOLUSD",1759900150868,0.67,220.42,220.37,6.71541798]
["bitfinex","SOLUSD",1759900152576,0.67,220.41,220.35,9.69455598]
["bitfinex","SOLUSD",1759900152778,0.67,220.41,220.36,2.17779023]
["bitfinex","SOLUSD",1759900153075,0.67,220.41,220.36,2.79779023]
["bitfinex","SOLUSD",1759900153269,0.67,220.4,220.35,9.07455598]
["bitfinex","SOLUSD",1759900153581,0.67,220.4,220.36,2.17779023]
["bitfinex","SOLUSD",1759900154575,0.67,220.4,220.36,6.71573364]
["bitfinex","SOLUSD",1759900155361,0.67,220.4,220.36,4.53794341]
["bitfinex","SOLUSD",1759900155562,7.38459126,220.42,220.36,4.53794341]
["bitfinex","SOLUSD",1759900155763,0.67,220.41,220.36,4.53794341]
["bitfinex","SOLUSD",1759900155958,3.05328911,220.44,220.36,4.53794341]
["bitfinex","SOLUSD",1759900156286,40.57736177,220.46,220.43,2.17779023]
["bitfinex","SOLUSD",1759900156496,40.57736177,220.46,220.45,2.17779023]
["bitfinex","SOLUSD",1759900157182,40.57736177,220.46,220.45,2.79779023]
["bitfinex","SOLUSD",1759900157592,0.1,220.54,220.47,20.8]
["bitfinex","SOLUSD",1759900157763,0.1,220.54,220.51,2.17779023]
["bitfinex","SOLUSD",1759900158163,0.1,220.54,220.51,6.71273195]
["bitfinex","SOLUSD",1759900158479,0.1,220.54,220.51,2.17779023]
["bitfinex","SOLUSD",1759900158670,0.1,220.54,220.5,2.17779023]
["bitfinex","SOLUSD",1759900159275,0.1,220.54,220.51,2.17779023]
["bitfinex","SOLUSD",1759900163284,0.1,220.54,220.48,22.6172319]
["bitfinex","SOLUSD",1759900163285,4.53494172,220.51,220.48,1.8172319]
["bitfinex","SOLUSD",1759900163592,2.84779023,220.5,220.43,2.17779023]
["bitfinex","SOLUSD",1759900163791,0.67,220.5,220.43,0.62]
["bitfinex","SOLUSD",1759900164172,0.67,220.5,220.41,41.2142361]
["bitfinex","SOLUSD",1759900164375,0.67,220.49,220.44,2.17779023]
["bitfinex","SOLUSD",1759900164583,0.67,220.48,220.44,2.17779023]
["bitfinex","SOLUSD",1759900165163,0.67,220.48,220.37,4.53782275]
["bitfinex","SOLUSD",1759900165164,0.67,220.47,220.37,4.53782275]
["bitfinex","SOLUSD",1759900165477,0.67,220.46,220.41,2.17779023]
["bitfinex","SOLUSD",1759900165677,0.67,220.45,220.41,2.17779023]
["bitfinex","SOLUSD",1759900165873,0.67,220.45,220.42,2.17779023]
["bitfinex","SOLUSD",1759900167398,0.67,220.45,220.42,6.71457675]
["bitfinex","SOLUSD",1759900168911,0.67,220.45,220.42,2.17779023]
["bitfinex","SOLUSD",1759900170097,4.53558271,220.48,220.42,2.17779023]
["bitfinex","SOLUSD",1759900170309,0.67,220.47,220.42,2.17779023]
["bitfinex","SOLUSD",1759900170500,0.67,220.46,220.42,2.17779023]
["bitfinex","SOLUSD",1759900170819,0.67,220.46,220.43,2.17779023]
["bitfinex","SOLUSD",1759900171007,0.67,220.49,220.45,2.17779023]
["bitfinex","SOLUSD",1759900171207,0.67,220.48,220.44,2.17779023]
["bitfinex","SOLUSD",1759900171401,0.67,220.47,220.44,2.17779023]
["bitfinex","SOLUSD",1759900171605,0.67,220.46,220.43,2.17779023]
["bitfinex","SOLUSD",1759900171925,0.67,220.45,220.43,2.17779023]
["bitfinex","SOLUSD",1759900172428,0.66,220.47,220.43,2.17779023]
["bitfinex","SOLUSD",1759900172635,0.66,220.46,220.43,2.17779023]
["bitfinex","SOLUSD",1759900173197,5.19557065,220.48,220.43,2.17779023]
["bitfinex","SOLUSD",1759900173404,4.53535179,220.5,220.45,2.17779023]
["bitfinex","SOLUSD",1759900173610,0.66,220.49,220.46,2.17779023]
["bitfinex","SOLUSD",1759900173819,0.66,220.48,220.46,2.17779023]
["bitfinex","SOLUSD",1759900174022,0.66,220.48,220.45,81.37779023]
["bitfinex","SOLUSD",1759900174389,4.53535179,220.5,220.45,79.2]
["bitfinex","SOLUSD",1759900174593,0.66,220.47,220.45,79.2]
["bitfinex","SOLUSD",1759900175633,4.53551759,220.49,220.45,79.2]
["bitfinex","SOLUSD",1759900175836,0.66,220.48,220.45,79.2]
["bitfinex","SOLUSD",1759900177721,0.66,220.48,220.45,81.37779023]
["bitfinex","SOLUSD",1759900178824,0.66,220.47,220.45,79.2]
["bitfinex","SOLUSD",1759900180003,4.53556975,220.48,220.45,79.2]
["bitfinex","SOLUSD",1759900180333,0.67,220.47,220.45,79.2]
["bitfinex","SOLUSD",1759900180523,0.67,220.46,220.45,79.2]
["bitfinex","SOLUSD",1759900180704,5.20556975,220.48,220.45,79.2]
["bitfinex","SOLUSD",1759900181020,0.67,220.47,220.45,79.2]
["bitfinex","SOLUSD",1759900182326,4.53494172,220.51,220.45,79.2]
["bitfinex","SOLUSD",1759900182531,0.67,220.49,220.45,79.2]
["bitfinex","SOLUSD",1759900182833,0.67,220.48,220.45,79.2]
["bitfinex","SOLUSD",1759900183731,5.20561039,220.48,220.45,79.2]
["bitfinex","SOLUSD",1759900184624,0.67,220.48,220.45,79.2]
["bitfinex","SOLUSD",1759900184930,0.67,220.5,220.45,81.37779023]
["bitfinex","SOLUSD",1759900185123,0.67,220.49,220.45,79.2]
["bitfinex","SOLUSD",1759900186306,0.1,220.52,220.46,2.79779023]
["bitfinex","SOLUSD",1759900186505,2.94779023,220.52,220.46,0.62]
["bitfinex","SOLUSD",1759900187330,0.1,220.52,220.47,2.17779023]
["bitfinex","SOLUSD",1759900187526,0.1,220.52,220.48,0.62]
["bitfinex","SOLUSD",1759900188024,0.77,220.52,220.47,6.71351777]
["bitfinex","SOLUSD",1759900188333,0.77,220.52,220.47,7.33351777]
["bitfinex","SOLUSD",1759900189126,0.67,220.51,220.47,6.71351777]
["bitfinex","SOLUSD",1759900189333,0.67,220.5,220.47,4.53572754]
["bitfinex","SOLUSD",1759900189511,6.81255128,220.52,220.47,4.53572754]
["bitfinex","SOLUSD",1759900189712,0.67,220.51,220.47,4.53572754]
["bitfinex","SOLUSD",1759900190615,6.81255128,220.52,220.47,4.53572754]
["bitfinex","SOLUSD",1759900190811,0.67,220.51,220.47,4.53572754]
["bitfinex","SOLUSD",1759900191222,6.81255128,220.52,220.49,2.17779023]
["bitfinex","SOLUSD",1759900191223,0.1,220.52,220.49,2.17779023]
["bitfinex","SOLUSD",1759900191532,0.1,220.52,220.51,2.17779023]
["bitfinex","SOLUSD",1759900194041,0.1,220.52,220.49,2.17779023]
["bitfinex","SOLUSD",1759900194515,0.1,220.52,220.49,2.79779023]
["bitfinex","SOLUSD",1759900195221,0.1,220.52,220.49,7.33305224]
["bitfinex","SOLUSD",1759900195431,0.1,220.52,220.49,5.15526201]
["bitfinex","SOLUSD",1759900195634,0.1,220.52,220.48,2.17779023]
["bitfinex","SOLUSD",1759900195820,0.1,220.52,220.48,2.79779023]
["bitfinex","SOLUSD",1759900196007,0.77,220.52,220.48,4.53554744]
["bitfinex","SOLUSD",1759900196212,0.1,220.52,220.48,7.33333767]
["bitfinex","SOLUSD",1759900196528,0.1,220.52,220.48,86.53333767]
["bitfinex","SOLUSD",1759900196919,0.77,220.52,220.48,86.53333767]
["bitfinex","SOLUSD",1759900197122,0.77,220.52,220.48,85.74690457]
["bitfinex","SOLUSD",1759900197816,0.77,220.52,220.48,85.12690457]
["bitfinex","SOLUSD",1759900198332,0.67,220.51,220.48,83.73554744]
["bitfinex","SOLUSD",1759900198508,2.06135713,220.5,220.44,4.53638178]
["bitfinex","SOLUSD",1759900198714,0.67,220.49,220.44,37.72773891]
["bitfinex","SOLUSD",1759900198928,0.67,220.48,220.44,37.72773891]
["bitfinex","SOLUSD",1759900199126,2.06135713,220.5,220.44,6.54773891]
["bitfinex","SOLUSD",1759900200336,2.06135713,220.49,220.43,22.19135713]
["bitfinex","SOLUSD",1759900200543,1.39135713,220.47,220.4,4.53700704]
["bitfinex","SOLUSD",1759900200744,1.39135713,220.46,220.4,37.72836417]
["bitfinex","SOLUSD",1759900200922,1.39135713,220.47,220.41,1.39135713]
["bitfinex","SOLUSD",1759900201125,2.06135713,220.49,220.44,1.39135713]
["bitfinex","SOLUSD",1759900201333,2.06135713,220.49,220.44,2.01135713]
["bitfinex","SOLUSD",1759900201334,1.39135713,220.49,220.44,2.01135713]
["bitfinex","SOLUSD",1759900201640,5.30493965,220.52,220.47,1.39135713]
["bitfinex","SOLUSD",1759900202033,5.30493965,220.52,220.47,2.01135713]
["bitfinex","SOLUSD",1759900202034,0.1,220.52,220.47,2.01135713]
["bitfinex","SOLUSD",1759900202219,0.1,220.52,220.48,5.15551635]
["bitfinex","SOLUSD",1759900202529,0.79,220.52,220.47,2.01135713]
["bitfinex","SOLUSD",1759900202734,0.1,220.52,220.49,1.39135713]
["bitfinex","SOLUSD",1759900202930,0.1,220.52,220.49,2.01135713]
["bitfinex","SOLUSD",1759900203439,0.1,220.52,220.49,0.62]
["bitfinex","SOLUSD",1759900203636,0.1,220.52,220.49,2.01135713]
["bitfinex","SOLUSD",1759900204020,0.1,220.52,220.5,0.62]
["bitfinex","SOLUSD",1759900205018,0.1,220.52,220.49,1.39135713]
["bitfinex","SOLUSD",1759900205223,0.1,220.52,220.48,1.39135713]
["bitfinex","SOLUSD",1759900205632,0.1,220.52,220.48,2.01135713]
["bitfinex","SOLUSD",1759900206246,0.1,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1759900207242,0.1,220.52,220.49,5.9267102]
["bitfinex","SOLUSD",1759900208445,0.1,220.52,220.49,85.1267102]
["bitfinex","SOLUSD",1759900208653,0.1,220.52,220.49,83.73535307]
["bitfinex","SOLUSD",1759900209545,0.1,220.52,220.49,79.2]
["bitfinex","SOLUSD",1759900209848,0.69,220.51,220.49,79.2]
["bitfinex","SOLUSD",1759900210055,0.69,220.5,220.49,79.2]
["bitfinex","SOLUSD",1759900210638,2.08135713,220.5,220.49,79.2]
["bitfinex","SOLUSD",1759900210823,6.61650452,220.5,220.49,79.2]
["bitfinex","SOLUSD",1759900211850,17.954373,220.5,220.42,79.2]
["bitfinex","SOLUSD",1759900212055,1.39135713,220.45,220.42,79.2]
["bitfinex","SOLUSD",1759900212352,0.69,220.44,220.42,79.2]
["bitfinex","SOLUSD",1759900212745,0.69,220.43,220.42,79.2]
["bitfinex","SOLUSD",1759900213346,1.39135713,220.46,220.42,79.2]
["bitfinex","SOLUSD",1759900213542,2.08135713,220.45,220.42,79.2]
["bitfinex","SOLUSD",1759900213751,0.69,220.44,220.42,79.2]
["bitfinex","SOLUSD",1759900213926,1.39135713,220.44,220.42,79.2]
["bitfinex","SOLUSD",1759900214133,0.69,220.43,220.42,79.2]
["bitfinex","SOLUSD",1759900214553,2.08135713,220.43,220.42,79.2]
["bitfinex","SOLUSD",1759900214734,2.08135713,220.43,220.36,79.2]
["bitfinex","SOLUSD",1759900214936,5.22679339,220.42,220.33,79.2]
["bitfinex","SOLUSD",1759900215137,1.39135713,220.42,220.36,1.39135713]
["bitfinex","SOLUSD",1759900215444,1.39135713,220.42,220.37,1.39135713]
["bitfinex","SOLUSD",1759900215647,2.08135713,220.42,220.36,2.01135713]
["bitfinex","SOLUSD",1759900215955,1.39135713,220.41,220.36,2.01135713]
["bitfinex","SOLUSD",1759900216158,1.39135713,220.41,220.36,6.54938181]
["bitfinex","SOLUSD",1759900216657,2.08135713,220.41,220.36,6.54938181]
["bitfinex","SOLUSD",1759900216837,1.39135713,220.41,220.36,5.15802468]
["bitfinex","SOLUSD",1759900217159,2.08135713,220.41,220.35,5.92954563]
["bitfinex","SOLUSD",1759900217357,2.08135713,220.41,220.34,32.44]
["bitfinex","SOLUSD",1759900217358,1.39135713,220.39,220.34,32.44]
["bitfinex","SOLUSD",1759900217538,2.08135713,220.39,220.34,32.44]
["bitfinex","SOLUSD",1759900217857,1.39135713,220.37,220.33,79.2]
["bitfinex","SOLUSD",1759900218032,1.39135713,220.38,220.33,115.5785842]
["bitfinex","SOLUSD",1759900218230,1.39135713,220.4,220.34,6.54976123]
["bitfinex","SOLUSD",1759900218447,1.39135713,220.41,220.35,1.39135713]
["bitfinex","SOLUSD",1759900218756,1.39135713,220.39,220.34,4.5384041]
["bitfinex","SOLUSD",1759900218957,1.39135713,220.4,220.35,0.62]
["bitfinex","SOLUSD",1759900219137,2.08135713,220.4,220.35,0.62]
["bitfinex","SOLUSD",1759900219456,2.08135713,220.4,220.34,37.76976123]
["bitfinex","SOLUSD",1759900220043,1.39135713,220.39,220.34,36.3784041]
["bitfinex","SOLUSD",1759900220259,1.39135713,220.39,220.34,5.1584041]
["bitfinex","SOLUSD",1759900220460,1.39135713,220.39,220.35,4.53815085]
["bitfinex","SOLUSD",1759900220665,1.39135713,220.39,220.35,36.37815085]
["bitfinex","SOLUSD",1759900221162,1.39135713,220.39,220.35,4.53815085]
["bitfinex","SOLUSD",1759900221461,1.39135713,220.4,220.36,0.62]
["bitfinex","SOLUSD",1759900221637,1.39135713,220.41,220.36,0.62]
["bitfinex","SOLUSD",1759900222451,2.08135713,220.4,220.35,36.37815085]
["bitfinex","SOLUSD",1759900222643,2.08135713,220.39,220.35,36.37815085]
["bitfinex","SOLUSD",1759900222836,1.39135713,220.38,220.35,36.37815085]
["bitfinex","SOLUSD",1759900223046,2.08135713,220.38,220.35,111.04]
["bitfinex","SOLUSD",1759900223363,1.39135713,220.38,220.35,111.04]
["bitfinex","SOLUSD",1759900223539,1.39135713,220.38,220.35,79.2]
["bitfinex","SOLUSD",1759900223849,1.39135713,220.36,220.32,4.53865838]
["bitfinex","SOLUSD",1759900224171,1.39135713,220.33,220.3,31.84]
["bitfinex","SOLUSD",1759900224340,1.39135713,220.33,220.29,0.62]
["bitfinex","SOLUSD",1759900224541,1.39135713,220.33,220.29,5.15931861]
["bitfinex","SOLUSD",1759900224751,1.39135713,220.33,220.3,31.84]
["bitfinex","SOLUSD",1759900225151,2.08135713,220.32,220.27,4.73983274]
["bitfinex","SOLUSD",1759900225464,2.08135713,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759900225760,1.39135713,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759900226340,0.69,220.31,220.28,0.62]
["bitfinex","SOLUSD",1759900226341,1.39135713,220.31,220.28,0.62]
["bitfinex","SOLUSD",1759900226554,1.39135713,220.31,220.27,4.73974807]
["bitfinex","SOLUSD",1759900226760,1.39135713,220.32,220.27,5.35974807]
["bitfinex","SOLUSD",1759900227037,2.08135713,220.32,220.27,5.35974807]
["bitfinex","SOLUSD",1759900228360,1.39135713,220.32,220.27,4.73974807]
["bitfinex","SOLUSD",1759900228661,2.08135713,220.31,220.27,4.73974807]
["bitfinex","SOLUSD",1759900229043,2.08135713,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759900229246,2.08135713,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759900229759,2.08135713,220.3,220.27,4.7397825]
["bitfinex","SOLUSD",1759900230064,1.39135713,220.31,220.27,4.7397825]
["bitfinex","SOLUSD",1759900230263,0.69,220.33,220.27,4.7397825]
["bitfinex","SOLUSD",1759900230470,1.39135713,220.32,220.27,6.13113963]
["bitfinex","SOLUSD",1759900230665,1.39135713,220.32,220.28,0.62]
["bitfinex","SOLUSD",1759900231046,1.39135713,220.32,220.27,6.13113963]
["bitfinex","SOLUSD",1759900231243,2.08135713,220.32,220.27,6.13113963]
["bitfinex","SOLUSD",1759900231440,4.53782275,220.37,220.27,6.75113963]
["bitfinex","SOLUSD",1759900231657,1.39135713,220.33,220.27,85.95113963]
["bitfinex","SOLUSD",1759900232059,1.39135713,220.32,220.27,85.95113963]
["bitfinex","SOLUSD",1759900232551,2.06135713,220.32,220.27,85.95113963]
["bitfinex","SOLUSD",1759900232769,2.06135713,220.32,220.27,85.33113963]
["bitfinex","SOLUSD",1759900233268,2.06135713,220.31,220.27,83.9397825]
["bitfinex","SOLUSD",1759900235765,0.67,220.3,220.27,83.9397825]
["bitfinex","SOLUSD",1759900236871,1.39135713,220.31,220.27,83.9397825]
["bitfinex","SOLUSD",1759900237049,2.06135713,220.31,220.27,83.9397825]
["bitfinex","SOLUSD",1759900237463,1.39135713,220.31,220.27,84.5597825]
["bitfinex","SOLUSD",1759900238270,1.39135713,220.31,220.27,83.9397825]
["bitfinex","SOLUSD",1759900238770,2.06135713,220.31,220.27,83.9397825]
["bitfinex","SOLUSD",1759900239360,0.67,220.31,220.27,83.9397825]
["bitfinex","SOLUSD",1759900239669,1.39135713,220.31,220.27,84.5597825]
["bitfinex","SOLUSD",1759900240057,2.06135713,220.31,220.27,83.9397825]
["bitfinex","SOLUSD",1759900241169,0.69,220.3,220.27,79.4]
["bitfinex","SOLUSD",1759900241374,0.69,220.3,220.27,83.93983802]
["bitfinex","SOLUSD",1759900241671,1.39135713,220.31,220.27,83.93983802]
["bitfinex","SOLUSD",1759900241868,0.69,220.3,220.27,79.4]
["bitfinex","SOLUSD",1759900242065,1.39135713,220.31,220.27,79.4]
["bitfinex","SOLUSD",1759900242670,2.08135713,220.31,220.27,79.4]
["bitfinex","SOLUSD",1759900243167,2.08135713,220.31,220.27,83.93985611]
["bitfinex","SOLUSD",1759900243373,1.39135713,220.31,220.27,84.55985611]
["bitfinex","SOLUSD",1759900243854,2.08135713,220.31,220.27,83.93985611]
["bitfinex","SOLUSD",1759900244265,1.39135713,220.28,220.27,79.4]
["bitfinex","SOLUSD",1759900244476,2.08135713,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900246164,6.6210339,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900246353,2.08135713,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900248158,6.6210339,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900248682,1.39135713,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900250071,1.39135713,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900253067,2.08135713,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900253266,31.82,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759900253473,1.39135713,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900254579,2.08135713,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900255786,2.08135713,220.28,220.27,79.4]
["bitfinex","SOLUSD",1759900256488,1.39135713,220.28,220.27,79.4]
["bitfinex","SOLUSD",1759900257086,2.17893389,220.28,220.27,79.4]
["bitfinex","SOLUSD",1759900259382,2.86893389,220.28,220.27,79.4]
["bitfinex","SOLUSD",1759900259685,2.86893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900259983,2.17893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900260292,2.86893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900260793,7.40861066,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900262798,2.86893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900264593,7.40861066,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900265464,2.86893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900267791,7.40861066,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900270177,18.28508587,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900270701,21.34536527,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900275586,50.98643138,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900275775,53.16536527,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900277293,50.10508587,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900278704,53.16104249,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900287312,3.05595662,220.28,220.27,0.82]
["bitfinex","SOLUSD",1759900287485,2.17893389,220.28,220.27,0.82]
["bitfinex","SOLUSD",1759900287693,2.17893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900287903,33.99893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900288200,33.99893389,220.28,220.27,0.82]
["bitfinex","SOLUSD",1759900288515,33.99893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900289784,38.53861066,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900290992,50.10508587,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900291311,53.15883593,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900291889,50.97990204,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900292085,53.15883593,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900302313,20.64883593,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900302499,39.41342683,220.28,220.27,0.82]
["bitfinex","SOLUSD",1759900302701,41.59236072,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900303096,38.53861066,220.28,220.27,0.82]
["bitfinex","SOLUSD",1759900303500,6.71861066,220.28,220.27,0.82]
["bitfinex","SOLUSD",1759900303705,38.53861066,220.28,220.27,0.82]
["bitfinex","SOLUSD",1759900303910,33.99893389,220.28,220.27,0.82]
["bitfinex","SOLUSD",1759900307810,2.17893389,220.28,220.27,0.82]
["bitfinex","SOLUSD",1759900310535,33.99893389,220.29,220.27,0.82]
["bitfinex","SOLUSD",1759900311745,33.99893389,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900312265,33.99893389,220.29,220.27,0.82]
["bitfinex","SOLUSD",1759900312568,33.99893389,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900312786,2.83893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900312946,5.89648045,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900313738,3.05754656,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900313940,2.17893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900314357,31.82,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900314536,2.17893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900314741,31.82,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900315145,33.99893389,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900315363,2.83893389,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900315666,16.77414575,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900316662,21.31382252,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900316862,20.65382252,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900317055,21.31382252,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900317252,3.05873665,220.28,220.27,0.82]
["bitfinex","SOLUSD",1759900317480,27.21239313,220.31,220.27,0.82]
["bitfinex","SOLUSD",1759900317678,59.01239313,220.31,220.28,0.62]
["bitfinex","SOLUSD",1759900318271,59.01239313,220.31,220.27,4.73988287]
["bitfinex","SOLUSD",1759900318476,59.01239313,220.31,220.27,5.35988287]
["bitfinex","SOLUSD",1759900319081,59.03239313,220.31,220.27,5.35988287]
["bitfinex","SOLUSD",1759900319880,60.42657273,220.31,220.27,5.35988287]
["bitfinex","SOLUSD",1759900320378,60.42657273,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759900320686,65.62565175,220.31,220.27,0.2]
["bitfinex","SOLUSD",1759900321282,1.3941796,220.29,220.27,0.2]
["bitfinex","SOLUSD",1759900321483,44.73065481,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900321688,47.78801709,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900322489,52.32769386,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900326090,39.39703905,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900326294,40.79121865,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900326975,41.50121865,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900327293,36.96154188,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900327477,41.50121865,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900330074,36.33967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900330295,37.73385637,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900331880,38.44385637,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900332691,37.73385637,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900332873,38.44385637,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900334589,41.50236381,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900334783,40.10818421,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900339198,34.85850744,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900339700,39.39818421,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900342501,40.79236381,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900343987,38.44385637,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900344483,37.73385637,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900344685,40.79452497,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900344995,40.11034537,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900345395,41.50452497,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900345902,40.79452497,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900346090,3.0606686,220.28,220.27,0.82]
["bitfinex","SOLUSD",1759900346396,3.06128366,220.3,220.27,6.75406247]
["bitfinex","SOLUSD",1759900346700,3.06128366,220.3,220.28,0.62]
["bitfinex","SOLUSD",1759900346875,3.06128366,220.3,220.27,6.13406247]
["bitfinex","SOLUSD",1759900347077,3.06128366,220.3,220.28,0.62]
["bitfinex","SOLUSD",1759900347286,3.06128366,220.3,220.27,4.73988287]
["bitfinex","SOLUSD",1759900347482,3.06128366,220.3,220.27,5.35988287]
["bitfinex","SOLUSD",1759900347899,3.06128366,220.3,220.27,0.82]
["bitfinex","SOLUSD",1759900348300,3.06128366,220.3,220.27,0.2]
["bitfinex","SOLUSD",1759900348498,1.3941796,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900348804,4.45546326,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900349002,9.70514003,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900351312,20.58161524,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900358613,18.47743564,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900358813,20.55161524,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900359199,52.35161524,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900366819,8.99514003,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900367120,37.73385637,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900367326,40.79514003,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900370223,39.40096043,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900371028,36.33967677,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900371321,39.39916019,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900371527,40.79333979,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900372528,41.50333979,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900373109,40.79333979,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900373921,41.50333979,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900374423,52.379815,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900379036,53.16589939,220.28,220.27,0.2]
["bitfinex","SOLUSD",1759900385836,20.8,220.25,220.18,0.2]
["bitfinex","SOLUSD",1759900386045,13.0567392,220.19,220.18,0.2]
["bitfinex","SOLUSD",1759900386249,44.8367392,220.19,220.18,1e-08]
["bitfinex","SOLUSD",1759900386446,53.13775493,220.19,220.18,1e-08]
["bitfinex","SOLUSD",1759900386748,13.0567392,220.15,220.12,0.2]
["bitfinex","SOLUSD",1759900386948,68.97303853,220.19,220.12,0.2]
["bitfinex","SOLUSD",1759900386949,36.03700319,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759900387151,70.87648661,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759900387325,69.39622262,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759900387947,71.57648661,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759900388142,69.39622262,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759900388431,73.9389928,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759900391325,70.87950938,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759900392240,73.92851195,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759900392727,76.10877594,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759900393343,73.92851195,220.13,220.12,0.2]
["bitfinex","SOLUSD",1759900395748,10.87647521,220.12,220.11,0.2]
["bitfinex","SOLUSD",1759900395942,18.28600576,220.12,220.11,0.2]
["bitfinex","SOLUSD",1759900396244,18.98600576,220.12,220.11,0.2]
["bitfinex","SOLUSD",1759900397147,23.52898231,220.12,220.11,0.2]
["bitfinex","SOLUSD",1759900397444,23.52898231,220.12,220.11,1e-08]
["bitfinex","SOLUSD",1759900397928,25.35060036,220.12,220.11,1e-08]
["bitfinex","SOLUSD",1759900398927,23.52898231,220.12,220.11,1e-08]
["bitfinex","SOLUSD",1759900400119,31.67647521,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900400325,68.70574177,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900400545,69.40574177,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900401350,68.69153183,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900401522,66.51126784,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900401725,65.6567392,220.09,220.06,0.82]
["bitfinex","SOLUSD",1759900402249,70.200335,220.09,220.06,0.82]
["bitfinex","SOLUSD",1759900402947,38.400335,220.09,220.06,0.82]
["bitfinex","SOLUSD",1759900403127,70.200335,220.09,220.06,0.82]
["bitfinex","SOLUSD",1759900403548,70.200335,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900406051,70.900335,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900408560,73.93147965,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900409157,70.200335,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900410262,70.900335,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900412246,73.93156323,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900413033,70.900335,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900413565,73.93170648,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900415356,73.23170648,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900415541,73.23170648,220.09,220.06,0.82]
["bitfinex","SOLUSD",1759900415863,73.23170648,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900416067,73.95170648,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900418141,73.23170648,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900418346,73.95170648,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900420167,73.23170648,220.09,220.06,0.2]
["bitfinex","SOLUSD",1759900420572,73.95170648,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900420747,42.15170648,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900421064,71.05144249,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900421269,68.68811068,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900421570,73.23170648,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900421869,31.8,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900422566,36.3435958,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900423275,39.38635969,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900424283,3.04276389,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900424443,31.8,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900427357,34.84938555,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900427553,34.84938555,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900427758,41.57324534,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900428582,34.84938555,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900428784,34.84938555,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900429261,34.84938555,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900429681,39.39298135,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900429880,41.57324534,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900430453,39.39298135,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900430666,41.57324534,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900431178,39.39298135,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900431381,41.57324534,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900434672,39.39298135,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900436281,41.57324534,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900436583,9.77324534,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900436774,39.39298135,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900438586,34.84938555,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900440287,39.39298135,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900440589,42.29324534,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900441090,52.38665291,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900442492,50.26945656,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900442681,39.39298135,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900443082,41.5101777,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900443391,40.12681624,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900443592,40.12681624,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900443593,3.06322044,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900443797,4.54313618,220.12,220.08,0.62000001]
["bitfinex","SOLUSD",1759900443798,3.06322044,220.12,220.08,22.81719636]
["bitfinex","SOLUSD",1759900443973,4.46041679,220.15,220.09,2.01719635]
["bitfinex","SOLUSD",1759900444290,34.86322044,220.14,220.1,0.62]
["bitfinex","SOLUSD",1759900444490,3.06322044,220.13,220.1,5.16338328]
["bitfinex","SOLUSD",1759900444686,31.8,220.12,220.1,5.16338328]
["bitfinex","SOLUSD",1759900445087,31.8,220.12,220.11,0.62]
["bitfinex","SOLUSD",1759900445287,34.86168079,220.12,220.11,0.62]
["bitfinex","SOLUSD",1759900446791,34.86168079,220.12,220.1,5.16336025]
["bitfinex","SOLUSD",1759900446980,31.8,220.12,220.1,5.16336025]
["bitfinex","SOLUSD",1759900447478,31.8,220.12,220.1,0.62]
["bitfinex","SOLUSD",1759900449204,31.8,220.12,220.1,2.01719635]
["bitfinex","SOLUSD",1759900449397,31.8,220.12,220.1,1.39719635]
["bitfinex","SOLUSD",1759900449578,31.8,220.12,220.09,1.39719635]
["bitfinex","SOLUSD",1759900449783,31.8,220.12,220.08,1e-08]
["bitfinex","SOLUSD",1759900449784,0.72,220.11,220.08,1e-08]
["bitfinex","SOLUSD",1759900449993,31.8,220.1,220.08,79.20000001]
["bitfinex","SOLUSD",1759900450285,31.8,220.1,220.08,1e-08]
["bitfinex","SOLUSD",1759900450286,12.99367156,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900450489,16.05313606,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900450987,14.65593971,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900451188,16.05313606,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900451993,20.59673186,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900452197,9.00025665,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900453002,9.72025665,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900454310,9.72055065,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900457700,4.45695485,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900458616,3.0597585,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900458920,34.8597585,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900459122,31.8,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900460722,31.8,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900462521,34.86179437,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900463118,3.06179437,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900463295,31.78,220.1,220.08,1e-08]
["bitfinex","SOLUSD",1759900463497,3.06179437,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900464420,3.06266257,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900464834,31.78,220.1,220.08,1e-08]
["bitfinex","SOLUSD",1759900465122,32.5,220.1,220.08,1e-08]
["bitfinex","SOLUSD",1759900465432,33.89719635,220.1,220.08,1e-08]
["bitfinex","SOLUSD",1759900465620,3.06317166,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900465807,5.18036801,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900466332,20.60043902,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900467307,5.18036801,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900467522,36.96036801,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900467807,41.50396381,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900469796,36.96036801,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900470003,3.06317166,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900470203,34.84317166,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900470710,40.10676746,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900470913,41.50396381,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900472616,9.72396381,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900472933,38.44079215,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900473113,41.50396381,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900477733,36.24036801,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900478029,36.24036801,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900478030,3.06317166,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900478229,31.78,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900478415,34.84355551,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900479422,31.78,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900480320,34.84365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900487040,3.06365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900487233,31.78,220.09,220.08,79.82000001]
["bitfinex","SOLUSD",1759900487440,34.84365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900491543,3.06365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900491842,31.78,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900492040,34.84365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900493352,35.52365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900493651,3.74365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900493832,32.46,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900494154,34.84365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900498042,35.52365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900498236,34.84365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900498538,35.52365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900501050,34.84365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900501654,35.52365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900503049,3.74365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900503346,42.24997344,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900503555,35.52365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900503863,34.84365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900504064,3.06365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900504237,31.78,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900504430,34.84365938,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900504865,3.06365938,220.09,220.08,86.54652052]
["bitfinex","SOLUSD",1759900505035,6.68741638,220.14,220.08,7.34652052]
["bitfinex","SOLUSD",1759900505036,31.78,220.1,220.08,7.34652052]
["bitfinex","SOLUSD",1759900505345,31.78,220.11,220.09,2.18271826]
["bitfinex","SOLUSD",1759900505558,3.06594314,220.1,220.09,2.18271826]
["bitfinex","SOLUSD",1759900506371,3.06594314,220.1,220.09,6.72631406]
["bitfinex","SOLUSD",1759900506538,3.06594314,220.11,220.09,6.72631406]
["bitfinex","SOLUSD",1759900506738,3.06594314,220.11,220.09,2.18271826]
["bitfinex","SOLUSD",1759900506933,3.74594314,220.11,220.08,1e-08]
["bitfinex","SOLUSD",1759900507139,0.68,220.1,220.08,1e-08]
["bitfinex","SOLUSD",1759900507438,0.68,220.1,220.08,4.54372055]
["bitfinex","SOLUSD",1759900507634,3.06575559,220.11,220.08,4.54372055]
["bitfinex","SOLUSD",1759900507956,3.06575559,220.11,220.08,6.72643881]
["bitfinex","SOLUSD",1759900508138,3.06575559,220.11,220.08,2.18271827]
["bitfinex","SOLUSD",1759900509162,3.06575559,220.11,220.08,6.72645761]
["bitfinex","SOLUSD",1759900509347,3.74575559,220.11,220.08,6.72645761]
["bitfinex","SOLUSD",1759900509552,0.68,220.1,220.08,6.72645761]
["bitfinex","SOLUSD",1759900509744,3.06575559,220.11,220.08,1e-08]
["bitfinex","SOLUSD",1759900510055,3.74575559,220.11,220.08,1e-08]
["bitfinex","SOLUSD",1759900510565,4.54256804,220.14,220.08,1e-08]
["bitfinex","SOLUSD",1759900510566,2.18271826,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900510862,37.00847385,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900511049,37.68847385,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900511855,42.23206965,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900515479,42.23206965,220.09,220.08,2.80271827]
["bitfinex","SOLUSD",1759900515480,3.06575559,220.09,220.08,2.80271827]
["bitfinex","SOLUSD",1759900515683,3.06575559,220.15,220.09,20.8]
["bitfinex","SOLUSD",1759900515856,3.06575559,220.17,220.14,2.18271826]
["bitfinex","SOLUSD",1759900516164,3.06575559,220.16,220.13,2.18271826]
["bitfinex","SOLUSD",1759900516360,3.06575559,220.17,220.13,2.80271826]
["bitfinex","SOLUSD",1759900516753,3.06575559,220.17,220.14,2.18271826]
["bitfinex","SOLUSD",1759900517257,3.06575559,220.17,220.13,0.62]
["bitfinex","SOLUSD",1759900517462,3.06575559,220.17,220.13,2.18271826]
["bitfinex","SOLUSD",1759900517879,3.74575559,220.17,220.13,2.18271826]
["bitfinex","SOLUSD",1759900518182,3.7,220.15,220.12,2.18271826]
["bitfinex","SOLUSD",1759900518383,0.68,220.16,220.12,2.18271826]
["bitfinex","SOLUSD",1759900518768,2.18271826,220.14,220.08,1e-08]
["bitfinex","SOLUSD",1759900519074,33.94271826,220.13,220.08,1e-08]
["bitfinex","SOLUSD",1759900519275,2.18271826,220.12,220.08,1e-08]
["bitfinex","SOLUSD",1759900519477,2.86271826,220.12,220.08,1e-08]
["bitfinex","SOLUSD",1759900520079,2.18271826,220.12,220.08,1e-08]
["bitfinex","SOLUSD",1759900520274,0.68,220.11,220.08,1e-08]
["bitfinex","SOLUSD",1759900521069,0.68,220.1,220.08,1e-08]
["bitfinex","SOLUSD",1759900521582,2.86271826,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900521969,31.76,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900522376,33.94271826,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900523396,37.68575007,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900523575,42.22934587,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900525511,42.22934587,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900525512,3.06303181,220.09,220.08,0.62000001]
["bitfinex","SOLUSD",1759900525704,2.18271826,220.11,220.08,0.62000001]
["bitfinex","SOLUSD",1759900525872,2.18271826,220.11,220.09,0.62]
["bitfinex","SOLUSD",1759900526483,2.18271826,220.11,220.08,1e-08]
["bitfinex","SOLUSD",1759900526684,2.18271826,220.11,220.09,0.62]
["bitfinex","SOLUSD",1759900526868,2.18271826,220.11,220.08,1e-08]
["bitfinex","SOLUSD",1759900527067,2.18271826,220.11,220.08,0.62000001]
["bitfinex","SOLUSD",1759900527267,2.18271826,220.11,220.08,5.16374519]
["bitfinex","SOLUSD",1759900528315,3.7,220.09,220.08,5.16374519]
["bitfinex","SOLUSD",1759900529097,3.7,220.09,220.08,84.36374519]
["bitfinex","SOLUSD",1759900529600,3.7,220.09,220.08,79.20000001]
["bitfinex","SOLUSD",1759900529768,3.7,220.09,220.08,83.74380226]
["bitfinex","SOLUSD",1759900531489,3.7,220.09,220.08,84.36380226]
["bitfinex","SOLUSD",1759900532098,3.06233983,220.12,220.09,75.5]
["bitfinex","SOLUSD",1759900532402,2.18271826,220.13,220.09,74.62]
["bitfinex","SOLUSD",1759900533014,2.18271826,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1759900535705,0.7,220.19,220.11,0.62]
["bitfinex","SOLUSD",1759900535890,2.88271826,220.19,220.11,74.62]
["bitfinex","SOLUSD",1759900536092,2.88271826,220.19,220.12,0.62]
["bitfinex","SOLUSD",1759900536279,2.18271826,220.17,220.11,94.8]
["bitfinex","SOLUSD",1759900536608,0.7,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1759900536799,2.18271826,220.15,220.11,74.0]
["bitfinex","SOLUSD",1759900537004,2.18271826,220.13,220.08,1e-08]
["bitfinex","SOLUSD",1759900537390,0.7,220.12,220.08,1e-08]
["bitfinex","SOLUSD",1759900537884,0.7,220.11,220.08,1e-08]
["bitfinex","SOLUSD",1759900538306,0.7,220.1,220.08,1e-08]
["bitfinex","SOLUSD",1759900538695,0.7,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900542109,34.67271826,220.11,220.08,1e-08]
["bitfinex","SOLUSD",1759900542508,0.69,220.1,220.08,1e-08]
["bitfinex","SOLUSD",1759900543601,0.69,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900543799,2.87271826,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900546107,7.41631406,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900558703,39.17631406,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900558911,42.23249256,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900559826,10.47249256,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900560030,39.17631406,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900560325,10.47249256,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900560521,39.17631406,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900560719,42.23249256,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900561408,10.47249256,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900561606,39.17631406,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900561806,42.23249256,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900563012,41.4474093,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900563415,52.32388451,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759900564425,10.87647521,220.08,220.04,0.2]
["bitfinex","SOLUSD",1759900564611,12.27411021,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759900564817,47.09028871,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759900565017,47.74028871,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759900565508,52.28471043,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759900566227,41.40823522,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759900567409,52.28471043,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759900567613,1.397635,220.02,220.01,61.75865453]
["bitfinex","SOLUSD",1759900567816,33.807635,220.02,220.01,61.75865453]
["bitfinex","SOLUSD",1759900568526,35.20527,220.02,220.01,61.75865453]
["bitfinex","SOLUSD",1759900569528,39.75031135,220.02,220.01,61.75865453]
["bitfinex","SOLUSD",1759900569916,42.8000473,220.02,220.01,61.75865453]
["bitfinex","SOLUSD",1759900570567,39.75031135,220.02,220.01,61.75865453]
["bitfinex","SOLUSD",1759900570841,37.72267635,220.02,220.01,61.75865453]
["bitfinex","SOLUSD",1759900571534,38.37267635,220.02,220.01,61.75865453]
["bitfinex","SOLUSD",1759900572237,38.37267635,220.02,219.92,20.8]
["bitfinex","SOLUSD",1759900572238,42.81875418,220.02,219.92,25.34693919]
["bitfinex","SOLUSD",1759900572539,1.397635,219.98,219.94,0.62]
["bitfinex","SOLUSD",1759900572721,1.397635,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1759900573039,1.397635,219.98,219.96,0.62]
["bitfinex","SOLUSD",1759900573743,1.397635,219.98,219.96,5.16623542]
["bitfinex","SOLUSD",1759900573942,31.78,219.99,219.97,0.62]
["bitfinex","SOLUSD",1759900574141,31.78,219.99,219.98,0.62]
["bitfinex","SOLUSD",1759900576528,1.397635,220.01,219.98,5.16578936]
["bitfinex","SOLUSD",1759900576737,31.78,220.0,219.99,0.62]
["bitfinex","SOLUSD",1759900577927,31.78,220.0,219.97,0.62]
["bitfinex","SOLUSD",1759900578129,31.78,220.0,219.98,0.62]
["bitfinex","SOLUSD",1759900579625,31.78,220.0,219.98,79.82]
["bitfinex","SOLUSD",1759900580549,0.65,220.07,219.99,0.62]
["bitfinex","SOLUSD",1759900580847,1.397635,220.04,219.99,79.82]
["bitfinex","SOLUSD",1759900581036,1.397635,220.04,220.0,0.62]
["bitfinex","SOLUSD",1759900581234,33.177635,220.04,220.01,0.62]
["bitfinex","SOLUSD",1759900581832,33.177635,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1759900582038,33.177635,220.04,220.0,5.16545454]
["bitfinex","SOLUSD",1759900582235,33.177635,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1759900583853,31.78,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1759900584163,31.78,220.04,220.0,5.16545454]
["bitfinex","SOLUSD",1759900584744,32.43,220.04,220.0,5.16545454]
["bitfinex","SOLUSD",1759900585151,31.78,220.04,220.0,84.36545454]
["bitfinex","SOLUSD",1759900585577,31.78,220.04,220.01,0.62]
["bitfinex","SOLUSD",1759900586057,20.8,220.1,220.0,96.5067259]
["bitfinex","SOLUSD",1759900586248,5.09876047,220.09,220.03,1.397635]
["bitfinex","SOLUSD",1759900586442,1.397635,220.1,220.04,2.017635]
["bitfinex","SOLUSD",1759900586765,31.78,220.09,220.05,2.017635]
["bitfinex","SOLUSD",1759900586955,31.78,220.09,220.06,0.62]
["bitfinex","SOLUSD",1759900587160,2.047635,220.14,220.07,2.017635]
["bitfinex","SOLUSD",1759900587365,31.78,220.13,220.07,6.56147881]
["bitfinex","SOLUSD",1759900587572,32.43,220.13,220.07,6.56147881]
["bitfinex","SOLUSD",1759900588359,32.43,220.13,220.08,1.397635]
["bitfinex","SOLUSD",1759900588739,0.65,220.12,220.08,1.397635]
["bitfinex","SOLUSD",1759900588947,0.65,220.12,220.07,6.56147881]
["bitfinex","SOLUSD",1759900589348,0.65,220.12,220.08,1.397635]
["bitfinex","SOLUSD",1759900590549,0.65,220.12,220.07,6.56147881]
["bitfinex","SOLUSD",1759900590947,3.7,220.1,220.07,6.56147881]
["bitfinex","SOLUSD",1759900591771,3.7,220.1,220.07,5.16384381]
["bitfinex","SOLUSD",1759900591964,3.7,220.1,220.07,6.56147881]
["bitfinex","SOLUSD",1759900592473,3.7,220.1,220.07,85.76147881]
["bitfinex","SOLUSD",1759900592962,1.397635,220.08,219.98,79.82]
["bitfinex","SOLUSD",1759900593164,1.397635,220.06,220.0,1.397635]
["bitfinex","SOLUSD",1759900593368,2.107635,220.06,220.0,1.397635]
["bitfinex","SOLUSD",1759900594270,0.71,220.06,220.01,5.94288294]
["bitfinex","SOLUSD",1759900594452,0.71,220.06,220.01,6.56288294]
["bitfinex","SOLUSD",1759900594862,0.71,220.06,220.02,1.397635]
["bitfinex","SOLUSD",1759900596971,3.7,220.1,220.05,1.397635]
["bitfinex","SOLUSD",1759900597157,3.7,220.1,220.09,1.397635]
["bitfinex","SOLUSD",1759900598275,3.7,220.1,220.09,5.9412308]
["bitfinex","SOLUSD",1759900600458,3.7,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1759900601580,3.7,220.1,220.09,5.9412308]
["bitfinex","SOLUSD",1759900603454,3.7,220.1,220.09,85.1412308]
["bitfinex","SOLUSD",1759900603855,3.7,220.1,220.09,85.7612308]
["bitfinex","SOLUSD",1759900605865,0.66,220.15,220.12,20.8]
["bitfinex","SOLUSD",1759900606074,0.66,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1759900606286,2.057635,220.14,220.0,0.62]
["bitfinex","SOLUSD",1759900606500,1.397635,220.05,219.99,1.397635]
["bitfinex","SOLUSD",1759900606669,0.66,220.04,219.98,1.397635]
["bitfinex","SOLUSD",1759900606876,0.66,220.03,219.98,12.76207543]
["bitfinex","SOLUSD",1759900607071,1.397635,220.05,219.98,12.76207543]
["bitfinex","SOLUSD",1759900607272,1.397635,220.05,219.99,1.397635]
["bitfinex","SOLUSD",1759900607273,2.057635,220.05,219.99,1.397635]
["bitfinex","SOLUSD",1759900608157,0.66,220.05,220.0,17.3067259]
["bitfinex","SOLUSD",1759900608985,0.66,220.04,220.0,17.3067259]
["bitfinex","SOLUSD",1759900609357,33.217635,220.07,220.0,17.3067259]
["bitfinex","SOLUSD",1759900609681,0.66,220.08,220.03,1.397635]
["bitfinex","SOLUSD",1759900609980,0.66,220.07,220.03,1.397635]
["bitfinex","SOLUSD",1759900610383,0.66,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1759900611186,3.7,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1759900612270,4.36,220.05,220.03,79.2]
["bitfinex","SOLUSD",1759900612582,0.66,220.04,220.03,79.2]
["bitfinex","SOLUSD",1759900615274,0.66,220.04,220.02,4.54503215]
["bitfinex","SOLUSD",1759900615578,3.7,220.05,220.02,5.94266715]
["bitfinex","SOLUSD",1759900615786,0.66,220.03,220.01,4.54524334]
["bitfinex","SOLUSD",1759900616099,0.66,220.02,220.01,4.54524334]
["bitfinex","SOLUSD",1759900617689,2.057635,220.02,219.94,79.2]
["bitfinex","SOLUSD",1759900617990,2.057635,220.01,219.95,1.397635]
["bitfinex","SOLUSD",1759900618195,0.66,220.0,219.97,1.397635]
["bitfinex","SOLUSD",1759900618385,0.66,219.99,219.97,1.397635]
["bitfinex","SOLUSD",1759900618782,31.88,220.02,219.97,1.397635]
["bitfinex","SOLUSD",1759900618998,0.66,220.01,219.97,1.397635]
["bitfinex","SOLUSD",1759900619674,0.66,220.01,219.98,5.9435028]
["bitfinex","SOLUSD",1759900620679,0.66,220.0,219.98,5.9435028]
["bitfinex","SOLUSD",1759900620881,0.66,220.0,219.98,1.397635]
["bitfinex","SOLUSD",1759900621187,0.66,220.02,219.98,1.397635]
["bitfinex","SOLUSD",1759900621386,0.66,220.03,219.98,1.397635]
["bitfinex","SOLUSD",1759900621694,3.7,220.05,219.97,4.54595154]
["bitfinex","SOLUSD",1759900621695,3.7,220.05,220.0,1.397635]
["bitfinex","SOLUSD",1759900621893,36.22,220.05,220.01,1.397635]
["bitfinex","SOLUSD",1759900622101,0.66,220.04,220.01,1.397635]
["bitfinex","SOLUSD",1759900622287,0.7,220.03,220.0,1.397635]
["bitfinex","SOLUSD",1759900622488,0.7,220.02,219.99,5.94329616]
["bitfinex","SOLUSD",1759900622693,36.957635,220.05,219.99,5.94329616]
["bitfinex","SOLUSD",1759900622893,0.7,220.02,219.99,5.94329616]
["bitfinex","SOLUSD",1759900623088,0.7,220.02,220.01,2.18342688]
["bitfinex","SOLUSD",1759900623787,35.56,220.05,220.01,6.72867482]
["bitfinex","SOLUSD",1759900624097,0.7,220.04,219.95,79.2]
["bitfinex","SOLUSD",1759900624282,0.7,220.03,219.98,2.18342688]
["bitfinex","SOLUSD",1759900624482,0.7,220.02,219.98,2.18342688]
["bitfinex","SOLUSD",1759900624690,0.7,220.01,219.98,2.18342688]
["bitfinex","SOLUSD",1759900624884,0.7,220.0,219.98,2.18342688]
["bitfinex","SOLUSD",1759900625091,0.7,220.0,219.99,2.18342688]
["bitfinex","SOLUSD",1759900627287,0.7,220.0,219.95,79.2]
["bitfinex","SOLUSD",1759900627288,0.7,220.0,219.95,83.74646546]
["bitfinex","SOLUSD",1759900627485,0.7,219.99,219.98,2.18342688]
["bitfinex","SOLUSD",1759900629303,0.7,219.99,219.95,79.2]
["bitfinex","SOLUSD",1759900629507,4.54524885,220.01,219.98,2.18342688]
["bitfinex","SOLUSD",1759900630012,0.7,220.0,219.98,2.18342688]
["bitfinex","SOLUSD",1759900630197,0.7,219.99,219.98,2.18342688]
["bitfinex","SOLUSD",1759900633086,0.7,219.99,219.98,81.38342688]
["bitfinex","SOLUSD",1759900634014,5.24566116,219.99,219.98,81.38342688]
["bitfinex","SOLUSD",1759900634310,5.24566116,219.99,219.98,79.2]
["bitfinex","SOLUSD",1759900634484,5.24566116,219.99,219.98,81.38342688]
["bitfinex","SOLUSD",1759900635419,5.24566116,219.99,219.9,2.37564444]
["bitfinex","SOLUSD",1759900635604,0.7,219.98,219.92,2.18342688]
["bitfinex","SOLUSD",1759900635805,32.56,219.97,219.87,5.16812954]
["bitfinex","SOLUSD",1759900636110,21.5,219.96,219.92,2.18342688]
["bitfinex","SOLUSD",1759900636294,31.96,219.95,219.92,2.18342688]
["bitfinex","SOLUSD",1759900636494,32.66,219.95,219.92,2.18342688]
["bitfinex","SOLUSD",1759900636696,0.7,219.94,219.92,2.18342688]
["bitfinex","SOLUSD",1759900636918,0.7,219.93,219.85,20.9]
["bitfinex","SOLUSD",1759900637111,0.7,219.93,219.91,2.18342688]
["bitfinex","SOLUSD",1759900637519,0.7,219.96,219.91,2.80342688]
["bitfinex","SOLUSD",1759900637701,32.66,219.96,219.94,2.18342688]
["bitfinex","SOLUSD",1759900638415,31.96,219.96,219.94,2.18342688]
["bitfinex","SOLUSD",1759900638615,4.54567955,219.99,219.91,0.62]
["bitfinex","SOLUSD",1759900638924,0.7,219.96,219.95,2.18342688]
["bitfinex","SOLUSD",1759900639091,37.20594108,219.98,219.95,2.18342688]
["bitfinex","SOLUSD",1759900639420,0.7,220.0,219.97,2.18342688]
["bitfinex","SOLUSD",1759900639592,4.54483479,220.03,219.99,2.18342688]
["bitfinex","SOLUSD",1759900639911,31.98,220.02,219.99,2.18342688]
["bitfinex","SOLUSD",1759900640118,0.7,220.01,219.99,2.18342688]
["bitfinex","SOLUSD",1759900640293,0.7,220.0,219.99,2.18342688]
["bitfinex","SOLUSD",1759900641310,5.24491379,220.03,219.99,2.18342688]
["bitfinex","SOLUSD",1759900641516,31.98,220.02,219.99,2.18342688]
["bitfinex","SOLUSD",1759900641708,32.68,220.02,220.01,2.18342688]
["bitfinex","SOLUSD",1759900642606,0.7,220.02,220.01,2.18342688]
["bitfinex","SOLUSD",1759900642919,32.68,220.02,220.01,2.18342688]
["bitfinex","SOLUSD",1759900643419,32.68,220.02,219.98,4.54585583]
["bitfinex","SOLUSD",1759900643628,31.98,220.02,220.01,2.18342688]
["bitfinex","SOLUSD",1759900645322,3.7,220.05,220.01,2.18342688]
["bitfinex","SOLUSD",1759900645505,31.98,220.04,220.03,2.18342688]
["bitfinex","SOLUSD",1759900645707,32.68,220.04,219.99,4.54563845]
["bitfinex","SOLUSD",1759900645905,32.68,220.04,220.02,2.18342688]
["bitfinex","SOLUSD",1759900647828,31.96,220.04,220.03,2.18342688]
["bitfinex","SOLUSD",1759900648121,3.7,220.05,220.03,2.18342688]
["bitfinex","SOLUSD",1759900648323,3.7,220.05,220.03,82.00342688]
["bitfinex","SOLUSD",1759900648630,3.7,220.05,220.04,0.62]
["bitfinex","SOLUSD",1759900649625,3.7,220.05,220.04,5.16462824]
["bitfinex","SOLUSD",1759900650337,3.7,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1759900650638,3.7,220.05,220.04,6.72805512]
["bitfinex","SOLUSD",1759900651402,4.4,220.05,220.02,4.54492029]
["bitfinex","SOLUSD",1759900651602,4.4,220.05,220.04,2.18342688]
["bitfinex","SOLUSD",1759900651603,3.7,220.05,220.04,2.18342688]
["bitfinex","SOLUSD",1759900651920,3.7,220.05,220.04,2.80342688]
["bitfinex","SOLUSD",1759900653732,3.7,220.05,220.04,7.34805512]
["bitfinex","SOLUSD",1759900657119,33.14257227,220.1,220.04,22.30932641]
["bitfinex","SOLUSD",1759900657324,33.14257227,220.1,220.09,2.18342688]
["bitfinex","SOLUSD",1759900657522,33.14257227,220.1,220.09,81.38342688]
["bitfinex","SOLUSD",1759900657722,33.14257227,220.1,220.09,2.18342688]
["bitfinex","SOLUSD",1759900658731,33.14257227,220.1,220.09,6.72702268]
["bitfinex","SOLUSD",1759900659243,33.85257227,220.1,220.0,10.87647521]
["bitfinex","SOLUSD",1759900659427,0.71,220.09,220.03,20.8]
["bitfinex","SOLUSD",1759900659627,33.14257227,220.1,220.07,2.18342688]
["bitfinex","SOLUSD",1759900660143,0.68,220.09,220.07,2.18342688]
["bitfinex","SOLUSD",1759900660347,0.68,220.08,220.05,2.18342688]
["bitfinex","SOLUSD",1759900660654,32.68,220.07,220.05,2.18342688]
["bitfinex","SOLUSD",1759900660829,32.68,220.07,220.06,2.18342688]
["bitfinex","SOLUSD",1759900661926,0.68,220.07,220.06,2.18342688]
["bitfinex","SOLUSD",1759900662343,0.68,220.07,220.05,2.18342688]
["bitfinex","SOLUSD",1759900662545,0.68,220.06,220.05,2.18342688]
["bitfinex","SOLUSD",1759900664741,0.68,220.06,220.04,2.18342688]
["bitfinex","SOLUSD",1759900664934,0.68,220.05,220.04,2.18342688]
["bitfinex","SOLUSD",1759900668537,0.68,220.05,219.93,11.36699957]
["bitfinex","SOLUSD",1759900668735,32.66,220.04,220.01,2.18342688]
["bitfinex","SOLUSD",1759900668938,32.68,220.03,220.0,2.18342688]
["bitfinex","SOLUSD",1759900669142,6.7274356,220.07,219.99,2.18342688]
["bitfinex","SOLUSD",1759900669143,32.68,220.02,219.99,2.18342688]
["bitfinex","SOLUSD",1759900669335,32.68,220.01,219.98,2.18342688]
["bitfinex","SOLUSD",1759900669644,0.68,220.0,219.98,2.18342688]
["bitfinex","SOLUSD",1759900669860,0.68,219.99,219.98,2.18342688]
["bitfinex","SOLUSD",1759900670854,0.68,219.99,219.93,4.54673909]
["bitfinex","SOLUSD",1759900671159,0.68,219.99,219.98,2.18342688]
["bitfinex","SOLUSD",1759900671359,5.22566116,219.99,219.98,2.18342688]
["bitfinex","SOLUSD",1759900671541,5.22566116,219.99,219.91,20.8]
["bitfinex","SOLUSD",1759900671724,5.22566116,219.99,219.89,17.60756768]
["bitfinex","SOLUSD",1759900671725,0.68,219.98,219.95,2.18342688]
["bitfinex","SOLUSD",1759900672039,4.54566116,219.99,219.95,2.18342688]
["bitfinex","SOLUSD",1759900672040,32.68,219.97,219.95,2.18342688]
["bitfinex","SOLUSD",1759900672223,0.68,219.96,219.95,2.18342688]
["bitfinex","SOLUSD",1759900673051,32.0,219.97,219.95,2.18342688]
["bitfinex","SOLUSD",1759900673270,32.0,219.97,219.96,2.18342688]
["bitfinex","SOLUSD",1759900673947,32.02,219.99,219.96,2.18342688]
["bitfinex","SOLUSD",1759900674154,0.68,219.98,219.97,2.18342688]
["bitfinex","SOLUSD",1759900675540,5.2258678,219.98,219.96,2.18342688]
["bitfinex","SOLUSD",1759900675739,0.68,219.97,219.96,2.18342688]
["bitfinex","SOLUSD",1759900676865,20.8,219.96,219.85,0.1]
["bitfinex","SOLUSD",1759900677047,16.59128936,219.97,219.85,0.1]
["bitfinex","SOLUSD",1759900677048,2.18342688,219.9,219.85,0.1]
["bitfinex","SOLUSD",1759900677356,32.08,219.89,219.85,0.1]
["bitfinex","SOLUSD",1759900677532,32.76,219.89,219.85,0.1]
["bitfinex","SOLUSD",1759900678426,37.30776208,219.89,219.85,0.1]
["bitfinex","SOLUSD",1759900678747,2.18342688,219.88,219.85,0.1]
["bitfinex","SOLUSD",1759900679247,0.68,219.87,219.85,0.1]
["bitfinex","SOLUSD",1759900680029,10.87647521,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900680230,13.73990209,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900680430,18.28825103,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900680851,50.38825103,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900683167,48.20482415,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900683454,50.38825103,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900683656,50.36825103,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900684330,16.10482415,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900684546,48.18482415,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900684934,50.36825103,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900685146,49.58515762,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900685340,68.98482415,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900685661,32.78,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900687259,37.32834894,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900690251,36.64834894,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900690564,38.70868241,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900690750,25.34834894,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900691063,57.46834894,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900691570,58.12834894,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900694369,58.08834894,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900696273,32.08,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900696764,32.74,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900696960,37.28834894,219.86,219.85,0.1]
["bitfinex","SOLUSD",1759900699477,20.8,219.83,219.81,0.1]
["bitfinex","SOLUSD",1759900699860,32.1,219.82,219.81,0.1]
["bitfinex","SOLUSD",1759900700350,43.63647521,219.82,219.81,0.1]
["bitfinex","SOLUSD",1759900700556,45.03680868,219.82,219.81,0.1]
["bitfinex","SOLUSD",1759900700964,49.58598527,219.82,219.81,0.1]
["bitfinex","SOLUSD",1759900701363,49.64598527,219.82,219.81,0.1]
["bitfinex","SOLUSD",1759900702684,17.48598527,219.82,219.81,0.1]
["bitfinex","SOLUSD",1759900702888,49.62598527,219.82,219.81,0.1]
["bitfinex","SOLUSD",1759900704165,52.63973622,219.82,219.81,0.1]
["bitfinex","SOLUSD",1759900705394,20.49973622,219.82,219.81,1e-08]
["bitfinex","SOLUSD",1759900705575,31.67647521,219.78,219.74,2.37485164]
["bitfinex","SOLUSD",1759900705764,1.40033347,219.75,219.74,2.37485164]
["bitfinex","SOLUSD",1759900706081,33.54033347,219.75,219.71,0.66]
["bitfinex","SOLUSD",1759900706280,1.40033347,219.73,219.68,0.66]
["bitfinex","SOLUSD",1759900706483,32.14,219.72,219.66,1.40033347]
["bitfinex","SOLUSD",1759900706670,32.14,219.72,219.69,0.66]
["bitfinex","SOLUSD",1759900706872,32.14,219.72,219.7,0.66]
["bitfinex","SOLUSD",1759900707486,31.67647521,219.78,219.71,0.66]
["bitfinex","SOLUSD",1759900707782,32.14,219.77,219.71,0.66]
["bitfinex","SOLUSD",1759900707982,33.54033347,219.77,219.71,0.66]
["bitfinex","SOLUSD",1759900708569,1.40033347,219.77,219.71,2.06033347]
["bitfinex","SOLUSD",1759900708767,32.16,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759900708999,32.16,219.76,219.7,0.66]
["bitfinex","SOLUSD",1759900709165,32.16,219.76,219.73,0.66]
["bitfinex","SOLUSD",1759900709369,32.16,219.76,219.71,1.40033347]
["bitfinex","SOLUSD",1759900709592,32.16,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759900709797,1.40033347,219.77,219.73,0.66]
["bitfinex","SOLUSD",1759900710003,32.14,219.76,219.73,0.66]
["bitfinex","SOLUSD",1759900710367,32.14,219.76,219.71,5.95158558]
["bitfinex","SOLUSD",1759900710561,32.14,219.76,219.72,0.66]
["bitfinex","SOLUSD",1759900710799,32.14,219.76,219.73,0.66]
["bitfinex","SOLUSD",1759900711004,32.14,219.76,219.74,0.66]
["bitfinex","SOLUSD",1759900711571,36.69050424,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1759900711766,3.01874496,219.75,219.69,0.66]
["bitfinex","SOLUSD",1759900711967,11.37206391,219.84,219.69,0.66]
["bitfinex","SOLUSD",1759900711968,3.01874496,219.8,219.74,1.40033347]
["bitfinex","SOLUSD",1759900712201,3.01874496,219.82,219.76,1.40033347]
["bitfinex","SOLUSD",1759900712406,3.01874496,219.81,219.76,2.11033347]
["bitfinex","SOLUSD",1759900712568,35.21874496,219.8,219.77,0.71]
["bitfinex","SOLUSD",1759900712768,35.21874496,219.79,219.75,0.71]
["bitfinex","SOLUSD",1759900712973,32.2,219.79,219.76,2.11033347]
["bitfinex","SOLUSD",1759900713277,32.2,219.79,219.77,2.11033347]
["bitfinex","SOLUSD",1759900713482,0.67,219.85,219.78,2.11033347]
["bitfinex","SOLUSD",1759900713684,10.87647521,219.88,219.72,20.8]
["bitfinex","SOLUSD",1759900713685,3.02449591,219.84,219.83,1.40033347]
["bitfinex","SOLUSD",1759900713887,3.02449591,219.86,219.83,1.40033347]
["bitfinex","SOLUSD",1759900714068,32.22,219.87,219.84,2.11033347]
["bitfinex","SOLUSD",1759900714381,32.22,219.87,219.86,1.40033347]
["bitfinex","SOLUSD",1759900714581,35.246889,219.87,219.86,1.40033347]
["bitfinex","SOLUSD",1759900715083,32.22,219.87,219.86,1.40033347]
["bitfinex","SOLUSD",1759900715280,35.52,219.92,219.86,2.11033347]
["bitfinex","SOLUSD",1759900715484,3.02948739,219.91,219.87,0.71]
["bitfinex","SOLUSD",1759900715674,32.3,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1759900715878,32.28,219.9,219.88,0.71]
["bitfinex","SOLUSD",1759900716171,32.28,219.9,219.89,0.71]
["bitfinex","SOLUSD",1759900716376,32.95,219.9,219.83,0.71]
["bitfinex","SOLUSD",1759900716577,3.03077879,219.89,219.87,1.40033347]
["bitfinex","SOLUSD",1759900716776,3.70077879,219.89,219.87,1.40033347]
["bitfinex","SOLUSD",1759900717192,3.70077879,219.88,219.78,0.71]
["bitfinex","SOLUSD",1759900717482,35.35077879,219.87,219.83,1.40033347]
["bitfinex","SOLUSD",1759900717696,3.70077879,219.86,219.83,1.40033347]
["bitfinex","SOLUSD",1759900717897,3.03077879,219.85,219.83,1.40033347]
["bitfinex","SOLUSD",1759900718104,32.34,219.84,219.78,0.71]
["bitfinex","SOLUSD",1759900718312,3.03077879,219.83,219.82,1.40033347]
["bitfinex","SOLUSD",1759900718510,3.03077879,219.83,219.76,0.71]
["bitfinex","SOLUSD",1759900718511,3.70077879,219.83,219.81,1.40033347]
["bitfinex","SOLUSD",1759900718692,0.67,219.82,219.81,1.40033347]
["bitfinex","SOLUSD",1759900719004,3.70077879,219.83,219.81,1.40033347]
["bitfinex","SOLUSD",1759900719184,8.249756,219.83,219.81,1.40033347]
["bitfinex","SOLUSD",1759900719505,3.03077879,219.82,219.81,1.40033347]
["bitfinex","SOLUSD",1759900720005,8.249756,219.83,219.81,1.40033347]
["bitfinex","SOLUSD",1759900720208,3.69077879,219.82,219.81,1.40033347]
["bitfinex","SOLUSD",1759900720511,10.87647521,219.81,219.77,1.40033347]
["bitfinex","SOLUSD",1759900720675,36.01077879,219.8,219.76,1.40033347]
["bitfinex","SOLUSD",1759900720875,3.69077879,219.79,219.76,1.40033347]
["bitfinex","SOLUSD",1759900721185,3.03077879,219.79,219.77,1.40033347]
["bitfinex","SOLUSD",1759900721383,3.03077879,219.78,219.73,0.7]
["bitfinex","SOLUSD",1759900721578,32.32,219.77,219.71,0.7]
["bitfinex","SOLUSD",1759900721780,32.32,219.77,219.72,0.7]
["bitfinex","SOLUSD",1759900721980,32.32,219.77,219.73,0.7]
["bitfinex","SOLUSD",1759900722798,32.32,219.77,219.76,1.40033347]
["bitfinex","SOLUSD",1759900723002,35.35845345,219.77,219.76,1.40033347]
["bitfinex","SOLUSD",1759900723305,3.03845345,219.77,219.76,1.40033347]
["bitfinex","SOLUSD",1759900723478,32.32,219.77,219.76,1.40033347]
["bitfinex","SOLUSD",1759900723677,35.35845345,219.77,219.76,1.40033347]
["bitfinex","SOLUSD",1759900724581,3.03845345,219.77,219.76,1.40033347]
["bitfinex","SOLUSD",1759900724784,32.32,219.78,219.76,2.10033347]
["bitfinex","SOLUSD",1759900725000,32.32,219.78,219.77,1.40033347]
["bitfinex","SOLUSD",1759900727089,0.66,219.85,219.77,2.10033347]
["bitfinex","SOLUSD",1759900727409,35.33817933,219.84,219.77,0.7]
["bitfinex","SOLUSD",1759900727704,3.03817933,219.83,219.81,1.40033347]
["bitfinex","SOLUSD",1759900727997,3.69817933,219.83,219.81,1.40033347]
["bitfinex","SOLUSD",1759900728184,32.28,219.82,219.81,1.40033347]
["bitfinex","SOLUSD",1759900729190,32.28,219.82,219.8,1.40033347]
["bitfinex","SOLUSD",1759900729905,32.28,219.82,219.78,4.54990812]
["bitfinex","SOLUSD",1759900730078,32.28,219.82,219.76,5.25025395]
["bitfinex","SOLUSD",1759900730285,32.28,219.82,219.8,1.40033347]
["bitfinex","SOLUSD",1759900730481,32.28,219.81,219.74,20.8]
["bitfinex","SOLUSD",1759900730786,1.40033347,219.79,219.72,1.40033347]
["bitfinex","SOLUSD",1759900730988,32.94,219.78,219.71,0.7]
["bitfinex","SOLUSD",1759900731192,32.94,219.78,219.76,1.40033347]
["bitfinex","SOLUSD",1759900731408,0.66,219.77,219.75,1.40033347]
["bitfinex","SOLUSD",1759900733900,0.66,219.76,219.75,1.40033347]
["bitfinex","SOLUSD",1759900734210,32.94,219.78,219.75,1.40033347]
["bitfinex","SOLUSD",1759900734509,0.66,219.77,219.75,1.40033347]
["bitfinex","SOLUSD",1759900736293,32.3,219.76,219.75,1.40033347]
["bitfinex","SOLUSD",1759900738012,32.28,219.76,219.75,1.40033347]
["bitfinex","SOLUSD",1759900739725,5.20980066,219.79,219.75,1.40033347]
["bitfinex","SOLUSD",1759900739901,32.28,219.77,219.75,1.40033347]
["bitfinex","SOLUSD",1759900740099,32.26,219.76,219.75,1.40033347]
["bitfinex","SOLUSD",1759900740511,32.92,219.76,219.75,1.40033347]
["bitfinex","SOLUSD",1759900740897,32.92,219.76,219.74,1.40033347]
["bitfinex","SOLUSD",1759900741221,0.66,219.75,219.72,1.40033347]
["bitfinex","SOLUSD",1759900741394,0.66,219.74,219.72,1.40033347]
["bitfinex","SOLUSD",1759900741596,0.66,219.73,219.71,1.40033347]
["bitfinex","SOLUSD",1759900742202,0.7,219.75,219.72,1.40033347]
["bitfinex","SOLUSD",1759900742403,0.7,219.74,219.72,1.40033347]
["bitfinex","SOLUSD",1759900742716,32.96,219.76,219.72,1.40033347]
["bitfinex","SOLUSD",1759900742903,0.7,219.75,219.72,1.40033347]
["bitfinex","SOLUSD",1759900743102,0.7,219.75,219.73,1.40033347]
["bitfinex","SOLUSD",1759900743908,0.7,219.75,219.7,5.22149361]
["bitfinex","SOLUSD",1759900744210,0.7,219.75,219.73,1.40033347]
["bitfinex","SOLUSD",1759900744402,0.7,219.75,219.74,1.40033347]
["bitfinex","SOLUSD",1759900744724,0.7,219.75,219.7,5.22149361]
["bitfinex","SOLUSD",1759900744929,0.7,219.75,219.74,1.40033347]
["bitfinex","SOLUSD",1759900745223,32.24,219.75,219.74,2.18904327]
["bitfinex","SOLUSD",1759900745611,0.7,219.85,219.74,2.85904327]
["bitfinex","SOLUSD",1759900745943,0.7,219.85,219.7,15.930647]
["bitfinex","SOLUSD",1759900745944,0.7,219.84,219.82,2.18904327]
["bitfinex","SOLUSD",1759900746237,0.7,219.83,219.82,2.18904327]
["bitfinex","SOLUSD",1759900747345,0.7,219.83,219.75,20.8]
["bitfinex","SOLUSD",1759900747509,32.94,219.85,219.82,2.18904327]
["bitfinex","SOLUSD",1759900747704,32.24,219.85,219.83,2.18904327]
["bitfinex","SOLUSD",1759900747934,0.7,219.88,219.84,2.18904327]
["bitfinex","SOLUSD",1759900748121,19.49960452,219.93,219.79,20.8]
["bitfinex","SOLUSD",1759900748122,32.96,219.87,219.79,20.8]
["bitfinex","SOLUSD",1759900748325,32.96,219.87,219.86,2.18904327]
["bitfinex","SOLUSD",1759900748326,0.7,219.87,219.86,2.18904327]
["bitfinex","SOLUSD",1759900748540,0.7,219.87,219.85,2.18904327]
["bitfinex","SOLUSD",1759900748541,32.98,219.87,219.85,2.18904327]
["bitfinex","SOLUSD",1759900749320,32.98,219.87,219.85,6.73754127]
["bitfinex","SOLUSD",1759900750021,32.28,219.87,219.86,2.18904327]
["bitfinex","SOLUSD",1759900750632,32.98,219.87,219.78,0.67]
["bitfinex","SOLUSD",1759900750936,32.98,219.87,219.83,2.18904327]
["bitfinex","SOLUSD",1759900751139,32.98,219.87,219.81,2.18904327]
["bitfinex","SOLUSD",1759900751140,0.7,219.86,219.81,2.18904327]
["bitfinex","SOLUSD",1759900751444,10.87647521,219.84,219.78,2.18904327]
["bitfinex","SOLUSD",1759900751612,32.96,219.83,219.78,2.18904327]
["bitfinex","SOLUSD",1759900751817,0.7,219.82,219.73,0.67]
["bitfinex","SOLUSD",1759900752135,0.7,219.82,219.76,2.18904327]
["bitfinex","SOLUSD",1759900752315,0.7,219.81,219.76,2.18904327]
["bitfinex","SOLUSD",1759900752514,0.7,219.8,219.73,0.67]
["bitfinex","SOLUSD",1759900752717,34.46904327,219.79,219.72,2.18904327]
["bitfinex","SOLUSD",1759900752937,0.7,219.78,219.72,2.18904327]
["bitfinex","SOLUSD",1759900753135,0.7,219.77,219.72,2.18904327]
["bitfinex","SOLUSD",1759900753316,0.7,219.76,219.72,2.18904327]
["bitfinex","SOLUSD",1759900753508,32.98,219.75,219.72,2.18904327]
["bitfinex","SOLUSD",1759900753713,0.7,219.74,219.72,2.18904327]
["bitfinex","SOLUSD",1759900753930,32.28,219.75,219.72,2.18904327]
["bitfinex","SOLUSD",1759900754113,32.98,219.75,219.72,2.18904327]
["bitfinex","SOLUSD",1759900754438,32.98,219.75,219.71,6.74047477]
["bitfinex","SOLUSD",1759900754933,32.98,219.75,219.71,4.5514315]
["bitfinex","SOLUSD",1759900755123,32.98,219.75,219.72,2.18904327]
["bitfinex","SOLUSD",1759900755932,32.98,219.75,219.71,2.18904327]
["bitfinex","SOLUSD",1759900756612,32.98,219.75,219.71,4.55130882]
["bitfinex","SOLUSD",1759900757037,32.98,219.75,219.71,6.74035209]
["bitfinex","SOLUSD",1759900757534,0.7,219.78,219.74,2.18904327]
["bitfinex","SOLUSD",1759900757838,32.26,219.77,219.74,81.38904327]
["bitfinex","SOLUSD",1759900758253,32.26,219.77,219.74,79.2]
["bitfinex","SOLUSD",1759900758425,32.96,219.77,219.74,79.2]
["bitfinex","SOLUSD",1759900758824,0.7,219.76,219.74,79.2]
["bitfinex","SOLUSD",1759900759438,0.7,219.75,219.74,79.2]
["bitfinex","SOLUSD",1759900760727,32.26,219.77,219.74,79.2]
["bitfinex","SOLUSD",1759900760931,0.7,219.76,219.74,79.2]
["bitfinex","SOLUSD",1759900761940,0.7,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759900762251,32.26,219.77,219.72,2.18904327]
["bitfinex","SOLUSD",1759900762420,0.7,219.76,219.72,2.18904327]
["bitfinex","SOLUSD",1759900762928,0.7,219.76,219.7,0.67]
["bitfinex","SOLUSD",1759900762929,20.8,219.74,219.63,0.1]
["bitfinex","SOLUSD",1759900763118,20.8,219.69,219.63,0.1]
["bitfinex","SOLUSD",1759900763316,10.87647521,219.72,219.66,2.18904327]
["bitfinex","SOLUSD",1759900763317,32.62,219.68,219.66,2.18904327]
["bitfinex","SOLUSD",1759900763541,21.5,219.71,219.67,2.18904327]
["bitfinex","SOLUSD",1759900763734,32.62,219.7,219.64,2.18904327]
["bitfinex","SOLUSD",1759900764249,32.62,219.69,219.66,2.18904327]
["bitfinex","SOLUSD",1759900764425,32.62,219.69,219.66,2.85904327]
["bitfinex","SOLUSD",1759900765433,32.62,219.69,219.66,5.22233789]
["bitfinex","SOLUSD",1759900766236,5.25119411,219.73,219.67,0.67]
["bitfinex","SOLUSD",1759900766444,32.62,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1759900766642,32.62,219.7,219.66,0.67]
["bitfinex","SOLUSD",1759900767550,32.62,219.7,219.67,0.67]
["bitfinex","SOLUSD",1759900767933,32.62,219.7,219.65,5.22269747]
["bitfinex","SOLUSD",1759900768135,32.6,219.71,219.66,0.67]
["bitfinex","SOLUSD",1759900768437,3.7,219.68,219.66,0.67]
["bitfinex","SOLUSD",1759900768635,3.7,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1759900768943,3.7,219.68,219.67,5.22228296]
["bitfinex","SOLUSD",1759900770259,3.7,219.68,219.63,0.1]
["bitfinex","SOLUSD",1759900770260,8.95207653,219.68,219.63,0.1]
["bitfinex","SOLUSD",1759900770440,2.18904327,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759900770843,2.88904327,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759900771733,7.44194802,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759900772237,18.31842323,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759900772437,16.12937996,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759900772765,18.31842323,219.64,219.63,0.1]
["bitfinex","SOLUSD",1759900773853,10.87647521,219.6,219.55,0.1]
["bitfinex","SOLUSD",1759900774056,2.18904327,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900774449,2.90904327,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900774636,7.46360694,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900775057,40.18360694,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900775442,7.46360694,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900775651,33.42,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900775846,35.60904327,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900776045,2.90904327,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900776248,35.60904327,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900777156,38.51280331,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900777766,32.68,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900780079,37.77280331,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900780651,32.68,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900780873,37.77280331,219.56,219.55,0.1]
["bitfinex","SOLUSD",1759900781448,11.38201184,219.65,219.55,0.1]
["bitfinex","SOLUSD",1759900781671,0.69,219.6,219.55,0.1]
["bitfinex","SOLUSD",1759900781878,15.42975849,219.63,219.55,5.32475728]
["bitfinex","SOLUSD",1759900781879,5.09280331,219.59,219.55,5.32475728]
["bitfinex","SOLUSD",1759900782050,5.09280331,219.57,219.55,0.1]
["bitfinex","SOLUSD",1759900782374,0.69,219.56,219.44,4.55705432]
["bitfinex","SOLUSD",1759900782575,5.09280331,219.53,219.47,0.67]
["bitfinex","SOLUSD",1759900782881,32.68,219.53,219.47,26.56280331]
["bitfinex","SOLUSD",1759900783053,32.68,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1759900783253,32.68,219.53,219.51,0.67]
["bitfinex","SOLUSD",1759900783462,5.09280331,219.52,219.47,20.8]
["bitfinex","SOLUSD",1759900783651,5.09280331,219.51,219.47,20.8]
["bitfinex","SOLUSD",1759900783851,38.46280331,219.5,219.45,0.67]
["bitfinex","SOLUSD",1759900784252,38.46280331,219.5,219.44,4.55705432]
["bitfinex","SOLUSD",1759900784253,5.09280331,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1759900784457,5.78280331,219.49,219.44,5.22705432]
["bitfinex","SOLUSD",1759900784761,5.78280331,219.49,219.44,0.67]
["bitfinex","SOLUSD",1759900784762,5.09280331,219.49,219.44,0.67]
["bitfinex","SOLUSD",1759900785072,32.68,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1759900785272,32.68,219.49,219.44,0.67]
["bitfinex","SOLUSD",1759900785663,32.68,219.49,219.46,5.09280331]
["bitfinex","SOLUSD",1759900786172,32.68,219.49,219.42,6.93529088]
["bitfinex","SOLUSD",1759900786478,32.68,219.49,219.47,5.09280331]
["bitfinex","SOLUSD",1759900787347,32.68,219.49,219.45,9.64955952]
["bitfinex","SOLUSD",1759900787551,32.68,219.49,219.46,5.09280331]
["bitfinex","SOLUSD",1759900788376,32.68,219.49,219.44,5.22694689]
["bitfinex","SOLUSD",1759900788575,32.68,219.49,219.46,5.09280331]
["bitfinex","SOLUSD",1759900788884,32.66,219.49,219.46,5.09280331]
["bitfinex","SOLUSD",1759900789066,0.69,219.5,219.47,5.09280331]
["bitfinex","SOLUSD",1759900789254,32.64,219.49,219.47,5.09280331]
["bitfinex","SOLUSD",1759900789970,32.64,219.5,219.48,5.76280331]
["bitfinex","SOLUSD",1759900790276,32.64,219.5,219.49,5.09280331]
["bitfinex","SOLUSD",1759900790469,32.64,219.5,219.47,4.55626122]
["bitfinex","SOLUSD",1759900790670,32.64,219.5,219.49,5.09280331]
["bitfinex","SOLUSD",1759900790856,0.69,219.54,219.49,5.09280331]
["bitfinex","SOLUSD",1759900791065,28.08,219.54,219.52,5.09280331]
["bitfinex","SOLUSD",1759900791281,28.08,219.54,219.51,5.09280331]
["bitfinex","SOLUSD",1759900791581,31.67647521,219.62,219.53,5.09280331]
["bitfinex","SOLUSD",1759900791763,0.69,219.59,219.55,5.09280331]
["bitfinex","SOLUSD",1759900792076,0.69,219.58,219.54,5.09280331]
["bitfinex","SOLUSD",1759900792266,32.64,219.57,219.54,5.09280331]
["bitfinex","SOLUSD",1759900792473,33.33,219.57,219.55,5.09280331]
["bitfinex","SOLUSD",1759900792669,32.64,219.57,219.56,5.09280331]
["bitfinex","SOLUSD",1759900792852,32.64,219.58,219.56,5.09280331]
["bitfinex","SOLUSD",1759900793870,33.33,219.58,219.55,5.09280331]
["bitfinex","SOLUSD",1759900794952,32.64,219.58,219.56,5.09280331]
["bitfinex","SOLUSD",1759900795865,33.33,219.58,219.56,5.09280331]
["bitfinex","SOLUSD",1759900796067,33.33,219.58,219.53,5.22501016]
["bitfinex","SOLUSD",1759900796284,33.33,219.58,219.56,5.09280331]
["bitfinex","SOLUSD",1759900796580,33.33,219.58,219.55,5.09280331]
["bitfinex","SOLUSD",1759900797859,33.33,219.58,219.55,4.55476104]
["bitfinex","SOLUSD",1759900798058,32.64,219.58,219.55,9.64756435]
["bitfinex","SOLUSD",1759900798257,32.64,219.58,219.56,5.09280331]
["bitfinex","SOLUSD",1759900798460,32.64,219.58,219.53,0.67]
["bitfinex","SOLUSD",1759900798671,0.69,219.58,219.56,5.09280331]
["bitfinex","SOLUSD",1759900798970,0.69,219.59,219.56,5.09280331]
["bitfinex","SOLUSD",1759900799176,0.69,219.59,219.56,2.19257969]
["bitfinex","SOLUSD",1759900799480,32.6,219.62,219.58,2.19257969]
["bitfinex","SOLUSD",1759900799668,33.29,219.62,219.58,2.19257969]
["bitfinex","SOLUSD",1759900800079,0.69,219.61,219.57,4.5542536]
["bitfinex","SOLUSD",1759900800280,32.6,219.62,219.57,6.74683329]
["bitfinex","SOLUSD",1759900800491,33.29,219.62,219.58,2.19257969]
["bitfinex","SOLUSD",1759900801185,33.29,219.62,219.59,2.19257969]
["bitfinex","SOLUSD",1759900801691,0.69,219.61,219.59,2.19257969]
["bitfinex","SOLUSD",1759900802183,0.69,219.61,219.56,0.67]
["bitfinex","SOLUSD",1759900802363,0.7,219.6,219.54,2.19257969]
["bitfinex","SOLUSD",1759900802566,0.7,219.59,219.5,21.47]
["bitfinex","SOLUSD",1759900802864,0.7,219.58,219.54,2.19257969]
["bitfinex","SOLUSD",1759900803299,32.6,219.62,219.55,2.19257969]
["bitfinex","SOLUSD",1759900803480,0.7,219.6,219.56,2.19257969]
["bitfinex","SOLUSD",1759900803790,0.7,219.59,219.56,2.19257969]
["bitfinex","SOLUSD",1759900803956,0.7,219.59,219.54,25.35484381]
["bitfinex","SOLUSD",1759900804157,0.7,219.59,219.56,2.19257969]
["bitfinex","SOLUSD",1759900805375,33.26,219.58,219.52,2.19257969]
["bitfinex","SOLUSD",1759900805674,2.19257969,219.55,219.45,0.67]
["bitfinex","SOLUSD",1759900805994,2.19257969,219.53,219.46,2.19257969]
["bitfinex","SOLUSD",1759900806282,0.7,219.52,219.45,20.8]
["bitfinex","SOLUSD",1759900806489,0.7,219.51,219.45,22.99257969]
["bitfinex","SOLUSD",1759900806665,33.28,219.5,219.43,4.55726199]
["bitfinex","SOLUSD",1759900806990,37.83581157,219.5,219.46,2.19257969]
["bitfinex","SOLUSD",1759900807195,0.7,219.49,219.45,1.40451334]
["bitfinex","SOLUSD",1759900807400,37.13581157,219.5,219.45,1.40451334]
["bitfinex","SOLUSD",1759900807576,0.7,219.48,219.45,1.40451334]
["bitfinex","SOLUSD",1759900807775,0.7,219.47,219.45,1.40451334]
["bitfinex","SOLUSD",1759900808284,0.7,219.47,219.41,20.8]
["bitfinex","SOLUSD",1759900808484,38.54032491,219.5,219.41,25.35767313]
["bitfinex","SOLUSD",1759900808797,0.7,219.47,219.44,1.40451334]
["bitfinex","SOLUSD",1759900809218,32.58,219.5,219.44,1.40451334]
["bitfinex","SOLUSD",1759900809380,32.58,219.5,219.46,1.40451334]
["bitfinex","SOLUSD",1759900809381,0.7,219.5,219.46,1.40451334]
["bitfinex","SOLUSD",1759900809585,33.26,219.49,219.46,1.40451334]
["bitfinex","SOLUSD",1759900809997,33.26,219.49,219.42,0.67]
["bitfinex","SOLUSD",1759900810198,33.26,219.49,219.46,1.40451334]
["bitfinex","SOLUSD",1759900810883,0.7,219.48,219.46,1.40451334]
["bitfinex","SOLUSD",1759900811083,32.56,219.49,219.46,1.40451334]
["bitfinex","SOLUSD",1759900811295,33.26,219.49,219.46,1.40451334]
["bitfinex","SOLUSD",1759900811804,32.56,219.52,219.48,1.40451334]
["bitfinex","SOLUSD",1759900812100,32.56,219.52,219.49,1.40451334]
["bitfinex","SOLUSD",1759900812313,32.56,219.53,219.5,1.40451334]
["bitfinex","SOLUSD",1759900812520,0.7,219.54,219.52,1.40451334]
["bitfinex","SOLUSD",1759900812715,32.56,219.54,219.52,1.40451334]
["bitfinex","SOLUSD",1759900812890,33.26,219.54,219.52,1.40451334]
["bitfinex","SOLUSD",1759900813091,32.56,219.54,219.53,1.40451334]
["bitfinex","SOLUSD",1759900813284,33.26,219.54,219.52,1.40451334]
["bitfinex","SOLUSD",1759900814024,5.95857362,219.59,219.53,1.40451334]
["bitfinex","SOLUSD",1759900814196,5.95857362,219.59,219.54,1.40451334]
["bitfinex","SOLUSD",1759900814197,32.56,219.55,219.54,1.40451334]
["bitfinex","SOLUSD",1759900814510,33.26,219.57,219.54,1.40451334]
["bitfinex","SOLUSD",1759900814710,0.7,219.56,219.54,1.40451334]
["bitfinex","SOLUSD",1759900814898,0.7,219.55,219.53,1.40451334]
["bitfinex","SOLUSD",1759900815715,0.7,219.55,219.54,1.40451334]
["bitfinex","SOLUSD",1759900816119,0.7,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1759900816285,0.7,219.55,219.53,1.40451334]
["bitfinex","SOLUSD",1759900816607,0.7,219.56,219.53,1.40451334]
["bitfinex","SOLUSD",1759900817597,32.54,219.57,219.54,1.40451334]
["bitfinex","SOLUSD",1759900817913,32.54,219.58,219.56,1.40451334]
["bitfinex","SOLUSD",1759900818595,33.24,219.62,219.57,5.95886958]
["bitfinex","SOLUSD",1759900818785,33.24,219.62,219.6,1.40451334]
["bitfinex","SOLUSD",1759900819095,0.7,219.65,219.61,1.40451334]
["bitfinex","SOLUSD",1759900819297,33.24,219.64,219.62,1.40451334]
["bitfinex","SOLUSD",1759900819498,0.7,219.66,219.63,1.40451334]
["bitfinex","SOLUSD",1759900819713,0.7,219.69,219.65,1.40451334]
["bitfinex","SOLUSD",1759900819911,4.43980753,219.73,219.6,20.8]
["bitfinex","SOLUSD",1759900819912,7.58638555,219.73,219.68,1.40451334]
["bitfinex","SOLUSD",1759900820080,33.28,219.71,219.68,1.40451334]
["bitfinex","SOLUSD",1759900820619,0.7,219.7,219.68,1.40451334]
["bitfinex","SOLUSD",1759900820782,32.58,219.71,219.68,1.40451334]
["bitfinex","SOLUSD",1759900820980,33.28,219.71,219.68,1.40451334]
["bitfinex","SOLUSD",1759900821209,0.7,219.7,219.63,4.55294709]
["bitfinex","SOLUSD",1759900821412,32.58,219.71,219.63,5.22294709]
["bitfinex","SOLUSD",1759900821628,0.7,219.72,219.68,1.40451334]
["bitfinex","SOLUSD",1759900821795,32.56,219.7,219.68,1.40451334]
["bitfinex","SOLUSD",1759900821992,32.56,219.7,219.69,1.40451334]
["bitfinex","SOLUSD",1759900826015,32.56,219.7,219.64,0.67]
["bitfinex","SOLUSD",1759900826319,32.56,219.7,219.69,1.40451334]
["bitfinex","SOLUSD",1759900827603,33.26,219.7,219.69,1.40451334]
["bitfinex","SOLUSD",1759900827810,37.81170478,219.7,219.64,1.40451334]
["bitfinex","SOLUSD",1759900828121,1.40451334,219.69,219.63,1.40451334]
["bitfinex","SOLUSD",1759900828325,0.7,219.68,219.63,1.40451334]
["bitfinex","SOLUSD",1759900828627,0.7,219.68,219.62,1.40451334]
["bitfinex","SOLUSD",1759900828628,0.7,219.67,219.62,1.40451334]
["bitfinex","SOLUSD",1759900828827,33.24,219.66,219.63,1.40451334]
["bitfinex","SOLUSD",1759900829119,33.24,219.66,219.64,1.40451334]
["bitfinex","SOLUSD",1759900829508,0.7,219.65,219.61,1.40451334]
["bitfinex","SOLUSD",1759900829706,0.7,219.64,219.59,1.40451334]
["bitfinex","SOLUSD",1759900829928,0.7,219.64,219.46,22.78262484]
["bitfinex","SOLUSD",1759900829929,0.7,219.63,219.48,0.67]
["bitfinex","SOLUSD",1759900830229,0.7,219.63,219.52,1.40451334]
["bitfinex","SOLUSD",1759900830230,1.40451334,219.58,219.52,1.40451334]
["bitfinex","SOLUSD",1759900830530,32.67450968,219.57,219.52,1.40451334]
["bitfinex","SOLUSD",1759900830700,33.28,219.56,219.53,1.40451334]
["bitfinex","SOLUSD",1759900830902,5.25415278,219.58,219.55,1.40451334]
["bitfinex","SOLUSD",1759900831220,33.28,219.57,219.55,1.40451334]
["bitfinex","SOLUSD",1759900831595,25.69283645,219.7,219.56,2.07451334]
["bitfinex","SOLUSD",1759900831798,0.7,219.64,219.6,1.40451334]
["bitfinex","SOLUSD",1759900831998,33.28,219.63,219.6,1.40451334]
["bitfinex","SOLUSD",1759900832214,0.67,219.62,219.54,0.67]
["bitfinex","SOLUSD",1759900832413,0.67,219.62,219.6,1.40451334]
["bitfinex","SOLUSD",1759900832646,31.67647521,219.69,219.58,1.40451334]
["bitfinex","SOLUSD",1759900832647,0.67,219.61,219.58,1.40451334]
["bitfinex","SOLUSD",1759900832954,33.25,219.6,219.52,20.8]
["bitfinex","SOLUSD",1759900833119,32.58,219.59,219.56,1.40451334]
["bitfinex","SOLUSD",1759900833317,0.67,219.58,219.55,1.40451334]
["bitfinex","SOLUSD",1759900833539,32.58,219.59,219.55,1.40451334]
["bitfinex","SOLUSD",1759900833540,0.67,219.57,219.55,1.40451334]
["bitfinex","SOLUSD",1759900833717,0.67,219.57,219.56,1.40451334]
["bitfinex","SOLUSD",1759900834337,32.58,219.59,219.56,1.40451334]
["bitfinex","SOLUSD",1759900834535,32.58,219.59,219.57,1.40451334]
["bitfinex","SOLUSD",1759900834746,32.58,219.59,219.58,1.40451334]
["bitfinex","SOLUSD",1759900834941,0.67,219.61,219.58,1.40451334]
["bitfinex","SOLUSD",1759900835122,32.58,219.6,219.59,1.40451334]
["bitfinex","SOLUSD",1759900836139,33.25,219.6,219.43,22.78573685]
["bitfinex","SOLUSD",1759900836318,32.58,219.6,219.57,1.40451334]
["bitfinex","SOLUSD",1759900836519,0.67,219.65,219.59,1.40451334]
["bitfinex","SOLUSD",1759900836718,32.58,219.64,219.6,1.40451334]
["bitfinex","SOLUSD",1759900836936,0.67,219.63,219.6,1.40451334]
["bitfinex","SOLUSD",1759900837227,33.25,219.63,219.62,1.40451334]
["bitfinex","SOLUSD",1759900837536,33.25,219.63,219.61,1.40451334]
["bitfinex","SOLUSD",1759900838120,32.58,219.64,219.62,1.40451334]
["bitfinex","SOLUSD",1759900838433,0.67,219.66,219.63,1.40451334]
["bitfinex","SOLUSD",1759900838640,32.58,219.65,219.64,1.40451334]
["bitfinex","SOLUSD",1759900839949,0.67,219.69,219.64,5.95740065]
["bitfinex","SOLUSD",1759900840149,33.25,219.69,219.66,1.40451334]
["bitfinex","SOLUSD",1759900840450,0.7,219.72,219.68,1.40451334]
["bitfinex","SOLUSD",1759900840657,32.6,219.71,219.68,1.40451334]
["bitfinex","SOLUSD",1759900840823,32.6,219.71,219.69,1.40451334]
["bitfinex","SOLUSD",1759900841023,33.3,219.71,219.69,1.40451334]
["bitfinex","SOLUSD",1759900841255,0.7,219.7,219.64,20.8]
["bitfinex","SOLUSD",1759900841420,0.7,219.7,219.65,1.40451334]
["bitfinex","SOLUSD",1759900841615,32.6,219.71,219.66,1.40451334]
["bitfinex","SOLUSD",1759900841821,0.7,219.7,219.66,1.40451334]
["bitfinex","SOLUSD",1759900842328,32.6,219.71,219.67,1.40451334]
["bitfinex","SOLUSD",1759900842549,0.7,219.7,219.63,0.7]
["bitfinex","SOLUSD",1759900843047,5.25185381,219.7,219.64,1.40451334]
["bitfinex","SOLUSD",1759900843255,5.25185381,219.7,219.65,1.40451334]
["bitfinex","SOLUSD",1759900843456,0.7,219.69,219.65,1.40451334]
["bitfinex","SOLUSD",1759900843764,0.7,219.69,219.66,1.40451334]
["bitfinex","SOLUSD",1759900845648,5.95571089,219.73,219.66,5.95698693]
["bitfinex","SOLUSD",1759900845857,33.24,219.72,219.66,5.95698693]
["bitfinex","SOLUSD",1759900846036,0.7,219.71,219.66,1.40451334]
["bitfinex","SOLUSD",1759900846227,0.7,219.7,219.66,1.40451334]
["bitfinex","SOLUSD",1759900846430,0.7,219.69,219.66,1.40451334]
["bitfinex","SOLUSD",1759900846746,0.7,219.69,219.66,5.95698987]
["bitfinex","SOLUSD",1759900847332,1.40451334,219.67,219.53,0.7]
["bitfinex","SOLUSD",1759900847530,1.40451334,219.64,219.54,0.7]
["bitfinex","SOLUSD",1759900847756,0.7,219.63,219.58,1.40451334]
["bitfinex","SOLUSD",1759900847931,0.7,219.62,219.59,1.40451334]
["bitfinex","SOLUSD",1759900848130,33.34,219.61,219.58,1.40451334]
["bitfinex","SOLUSD",1759900848369,0.7,219.6,219.58,1.40451334]
["bitfinex","SOLUSD",1759900848642,32.64,219.61,219.57,1.40451334]
["bitfinex","SOLUSD",1759900848643,0.7,219.59,219.57,1.40451334]
["bitfinex","SOLUSD",1759900848844,0.7,219.58,219.55,1.40451334]
["bitfinex","SOLUSD",1759900849047,0.7,219.57,219.54,1.40451334]
["bitfinex","SOLUSD",1759900849236,0.7,219.56,219.53,1.40451334]
["bitfinex","SOLUSD",1759900850879,1.40451334,219.58,219.48,0.7]
["bitfinex","SOLUSD",1759900851034,0.7,219.57,219.52,1.40451334]
["bitfinex","SOLUSD",1759900851229,33.34,219.56,219.52,1.40451334]
["bitfinex","SOLUSD",1759900851446,0.7,219.55,219.52,1.40451334]
["bitfinex","SOLUSD",1759900851853,4.4,219.55,219.52,1.40451334]
["bitfinex","SOLUSD",1759900852184,3.7,219.55,219.53,1.40451334]
["bitfinex","SOLUSD",1759900852564,3.7,219.55,219.54,1.40451334]
["bitfinex","SOLUSD",1759900854186,3.7,219.55,219.51,20.8]
["bitfinex","SOLUSD",1759900854388,3.7,219.55,219.53,1.40451334]
["bitfinex","SOLUSD",1759900855383,3.7,219.55,219.54,1.40451334]
["bitfinex","SOLUSD",1759900856688,3.7,219.55,219.52,4.5552086]
["bitfinex","SOLUSD",1759900856874,3.7,219.55,219.54,1.40451334]
["bitfinex","SOLUSD",1759900857185,3.7,219.55,219.52,4.5552086]
["bitfinex","SOLUSD",1759900857383,3.7,219.55,219.54,1.40451334]
["bitfinex","SOLUSD",1759900857570,10.87647521,219.51,219.35,0.7]
["bitfinex","SOLUSD",1759900857774,26.46,219.5,219.44,1.40451334]
["bitfinex","SOLUSD",1759900857976,31.67647521,219.52,219.34,5.61805336]
["bitfinex","SOLUSD",1759900857977,10.87647521,219.52,219.46,1.40451334]
["bitfinex","SOLUSD",1759900858288,33.22,219.49,219.46,1.40451334]
["bitfinex","SOLUSD",1759900858460,33.22,219.49,219.43,2.10451334]
["bitfinex","SOLUSD",1759900859075,4.5562238,219.48,219.43,2.10451334]
["bitfinex","SOLUSD",1759900859468,4.5562238,219.48,219.43,0.7]
["bitfinex","SOLUSD",1759900860665,50.57057054,219.49,219.37,23.17586787]
["bitfinex","SOLUSD",1759900860870,10.87647521,219.46,219.36,2.10451334]
["bitfinex","SOLUSD",1759900861066,1.40451334,219.44,219.36,2.10451334]
["bitfinex","SOLUSD",1759900861397,33.18,219.43,219.36,2.10451334]
["bitfinex","SOLUSD",1759900861778,33.18,219.43,219.37,25.35850845]
["bitfinex","SOLUSD",1759900862661,33.18,219.43,219.37,26.76302179]
["bitfinex","SOLUSD",1759900863285,33.18,219.43,219.37,25.35850157]
["bitfinex","SOLUSD",1759900863491,37.73729823,219.43,219.37,20.8]
["bitfinex","SOLUSD",1759900863695,0.66,219.44,219.35,0.72]
["bitfinex","SOLUSD",1759900863875,33.22,219.42,219.35,2.12451334]
["bitfinex","SOLUSD",1759900864972,33.22,219.42,219.36,4.55871626]
["bitfinex","SOLUSD",1759900865177,1.40451334,219.39,219.34,20.8]
["bitfinex","SOLUSD",1759900865498,0.66,219.38,219.33,0.1]
["bitfinex","SOLUSD",1759900865677,35.30451334,219.37,219.33,0.1]
["bitfinex","SOLUSD",1759900866176,33.9,219.37,219.33,0.1]
["bitfinex","SOLUSD",1759900866378,1.40451334,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900866675,33.26,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900867068,0.66,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900867287,31.77862897,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900867494,42.65510418,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900867878,31.11862897,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900868078,35.47862897,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900868396,0.66,219.39,219.33,0.1]
["bitfinex","SOLUSD",1759900868585,33.28,219.36,219.33,0.1]
["bitfinex","SOLUSD",1759900869473,33.28,219.36,219.33,5.37932178]
["bitfinex","SOLUSD",1759900869796,2.19862897,219.41,219.34,2.91862897]
["bitfinex","SOLUSD",1759900869989,33.26,219.4,219.34,2.91862897]
["bitfinex","SOLUSD",1759900870379,33.26,219.4,219.34,0.72]
["bitfinex","SOLUSD",1759900870582,33.26,219.4,219.34,2.91862897]
["bitfinex","SOLUSD",1759900871087,33.26,219.4,219.34,10.3787068]
["bitfinex","SOLUSD",1759900871286,33.26,219.39,219.34,10.3787068]
["bitfinex","SOLUSD",1759900871486,33.26,219.39,219.34,5.27899485]
["bitfinex","SOLUSD",1759900872677,33.26,219.39,219.34,0.72]
["bitfinex","SOLUSD",1759900872892,39.01971195,219.39,219.33,0.1]
["bitfinex","SOLUSD",1759900873079,15.97618716,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900873286,49.23618716,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900873484,49.89618716,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900875202,54.4553191,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900875388,49.89618716,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900875990,54.4553191,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900876196,38.47913194,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900876391,38.31971195,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900876698,38.97971195,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900877601,42.87884389,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900878195,54.4153191,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900880197,21.1953191,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900880394,54.4353191,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900881304,16.09560715,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900881501,54.4153191,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900881803,32.19575166,219.38,219.33,0.1]
["bitfinex","SOLUSD",1759900881804,10.87647521,219.37,219.33,0.82]
["bitfinex","SOLUSD",1759900882009,33.2,219.36,219.33,0.82]
["bitfinex","SOLUSD",1759900882421,4.55684666,219.45,219.35,5.09971195]
["bitfinex","SOLUSD",1759900882623,5.09971195,219.44,219.37,5.09971195]
["bitfinex","SOLUSD",1759900882928,5.09971195,219.42,219.37,0.72]
["bitfinex","SOLUSD",1759900883216,4.55684666,219.45,219.33,4.65929106]
["bitfinex","SOLUSD",1759900883217,33.24,219.41,219.38,0.72]
["bitfinex","SOLUSD",1759900883423,33.24,219.41,219.39,0.72]
["bitfinex","SOLUSD",1759900883607,33.24,219.41,219.4,0.72]
["bitfinex","SOLUSD",1759900884516,33.22,219.42,219.4,0.72]
["bitfinex","SOLUSD",1759900885712,33.22,219.42,219.41,0.72]
["bitfinex","SOLUSD",1759900885899,5.09971195,219.45,219.41,0.72]
["bitfinex","SOLUSD",1759900886104,33.2,219.44,219.42,0.72]
["bitfinex","SOLUSD",1759900886421,33.2,219.44,219.4,5.09971195]
["bitfinex","SOLUSD",1759900886422,33.2,219.44,219.43,0.72]
["bitfinex","SOLUSD",1759900886804,33.2,219.44,219.4,0.72]
["bitfinex","SOLUSD",1759900887001,33.2,219.44,219.41,0.72]
["bitfinex","SOLUSD",1759900888223,42.85677716,219.44,219.37,0.72]
["bitfinex","SOLUSD",1759900888429,3.7,219.42,219.37,0.72]
["bitfinex","SOLUSD",1759900888721,33.16,219.41,219.38,0.72]
["bitfinex","SOLUSD",1759900889313,33.16,219.41,219.39,0.72]
["bitfinex","SOLUSD",1759900889501,33.14,219.44,219.4,9.65759709]
["bitfinex","SOLUSD",1759900889700,33.14,219.44,219.41,5.81971195]
["bitfinex","SOLUSD",1759900890008,33.14,219.44,219.42,0.72]
["bitfinex","SOLUSD",1759900890207,33.14,219.44,219.43,0.72]
["bitfinex","SOLUSD",1759900891122,18.83368595,219.46,219.43,0.72]
["bitfinex","SOLUSD",1759900891317,33.14,219.45,219.43,0.72]
["bitfinex","SOLUSD",1759900891519,33.14,219.45,219.4,10.37759709]
["bitfinex","SOLUSD",1759900891722,33.14,219.45,219.41,0.72]
["bitfinex","SOLUSD",1759900891919,23.39034145,219.46,219.41,5.81971195]
["bitfinex","SOLUSD",1759900892114,33.14,219.45,219.42,0.72]
["bitfinex","SOLUSD",1759900892311,33.14,219.45,219.42,5.09971195]
["bitfinex","SOLUSD",1759900892623,33.14,219.45,219.41,5.78971195]
["bitfinex","SOLUSD",1759900892827,33.14,219.45,219.42,5.78971195]
["bitfinex","SOLUSD",1759900893325,33.14,219.45,219.41,5.09971195]
["bitfinex","SOLUSD",1759900893527,3.7,219.43,219.4,5.09971195]
["bitfinex","SOLUSD",1759900893729,33.12,219.42,219.4,5.78971195]
["bitfinex","SOLUSD",1759900894506,33.79,219.42,219.36,4.55870861]
["bitfinex","SOLUSD",1759900894738,33.79,219.42,219.37,5.09971195]
["bitfinex","SOLUSD",1759900895610,4.5576774,219.41,219.37,5.09971195]
["bitfinex","SOLUSD",1759900896017,5.2276774,219.41,219.37,5.09971195]
["bitfinex","SOLUSD",1759900896214,16.64618716,219.4,219.31,0.69]
["bitfinex","SOLUSD",1759900896440,10.87647521,219.38,219.32,5.09971195]
["bitfinex","SOLUSD",1759900896620,15.97618716,219.38,219.32,5.09971195]
["bitfinex","SOLUSD",1759900896927,15.97618716,219.36,219.3,0.26734648]
["bitfinex","SOLUSD",1759900897134,10.87647521,219.34,219.3,0.26734648]
["bitfinex","SOLUSD",1759900897306,11.54647521,219.34,219.3,0.26734648]
["bitfinex","SOLUSD",1759900897605,37.67893328,219.35,219.3,0.26734648]
["bitfinex","SOLUSD",1759900897801,33.12,219.34,219.32,5.09971195]
["bitfinex","SOLUSD",1759900898001,33.12,219.34,219.3,5.36705843]
["bitfinex","SOLUSD",1759900898002,33.79,219.34,219.3,5.36705843]
["bitfinex","SOLUSD",1759900898221,33.79,219.34,219.3,0.26734648]
["bitfinex","SOLUSD",1759900898930,33.12,219.34,219.3,0.26734648]
["bitfinex","SOLUSD",1759900899331,33.1,219.34,219.3,5.36705843]
["bitfinex","SOLUSD",1759900899518,33.77,219.34,219.3,5.36705843]
["bitfinex","SOLUSD",1759900899840,37.65913194,219.34,219.3,5.36705843]
["bitfinex","SOLUSD",1759900900133,37.65913194,219.34,219.3,0.26734648]
["bitfinex","SOLUSD",1759900900321,40.67420866,219.34,219.3,0.26734648]
["bitfinex","SOLUSD",1759900900721,40.67420866,219.34,219.3,5.36705843]
["bitfinex","SOLUSD",1759900901432,7.57420866,219.34,219.3,5.36705843]
["bitfinex","SOLUSD",1759900901619,37.63913194,219.34,219.3,5.36705843]
["bitfinex","SOLUSD",1759900901930,40.65420866,219.34,219.3,5.36705843]
["bitfinex","SOLUSD",1759900902314,7.57420866,219.34,219.3,5.36705843]
["bitfinex","SOLUSD",1759900902515,37.63913194,219.34,219.3,5.36705843]
["bitfinex","SOLUSD",1759900902715,36.07507672,219.34,219.31,5.09971195]
["bitfinex","SOLUSD",1759900902916,36.07507672,219.34,219.3,0.96734648]
["bitfinex","SOLUSD",1759900903123,36.07507672,219.34,219.31,5.09971195]
["bitfinex","SOLUSD",1759900903322,33.06,219.34,219.31,5.09971195]
["bitfinex","SOLUSD",1759900904417,32.19542471,219.39,219.3,0.96734648]
["bitfinex","SOLUSD",1759900904418,3.76525788,219.41,219.33,5.89971195]
["bitfinex","SOLUSD",1759900904735,10.87647521,219.39,219.34,0.7]
["bitfinex","SOLUSD",1759900904941,33.04,219.38,219.34,5.79971195]
["bitfinex","SOLUSD",1759900905119,33.04,219.38,219.34,0.7]
["bitfinex","SOLUSD",1759900905615,33.04,219.38,219.33,0.1]
["bitfinex","SOLUSD",1759900905815,33.71,219.38,219.33,5.19971195]
["bitfinex","SOLUSD",1759900906010,43.36805916,219.38,219.33,0.1]
["bitfinex","SOLUSD",1759900906218,0.67,219.37,219.33,0.1]
["bitfinex","SOLUSD",1759900906422,33.04,219.36,219.33,0.1]
["bitfinex","SOLUSD",1759900909034,33.04,219.36,219.33,0.8]
["bitfinex","SOLUSD",1759900910341,33.04,219.36,219.33,5.19971195]
["bitfinex","SOLUSD",1759900910724,5.76971195,219.35,219.33,0.1]
["bitfinex","SOLUSD",1759900910924,33.0,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900911118,4.55850845,219.37,219.33,0.1]
["bitfinex","SOLUSD",1759900911322,32.98,219.36,219.33,0.1]
["bitfinex","SOLUSD",1759900911622,38.74971195,219.36,219.33,0.1]
["bitfinex","SOLUSD",1759900912727,33.65,219.36,219.33,0.1]
["bitfinex","SOLUSD",1759900913134,4.55892409,219.35,219.33,0.1]
["bitfinex","SOLUSD",1759900913328,32.98,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900915019,33.65,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900915240,38.20913194,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900915620,37.53913194,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900916242,32.94,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900919026,32.94,219.34,219.33,0.8]
["bitfinex","SOLUSD",1759900919433,32.94,219.34,219.33,2.29840735]
["bitfinex","SOLUSD",1759900920039,22.27042985,219.42,219.33,2.99840735]
["bitfinex","SOLUSD",1759900920243,2.19840735,219.4,219.34,2.89840735]
["bitfinex","SOLUSD",1759900921643,4.55809289,219.39,219.34,2.89840735]
["bitfinex","SOLUSD",1759900921841,32.88,219.38,219.35,2.89840735]
["bitfinex","SOLUSD",1759900922039,32.88,219.38,219.35,0.7]
["bitfinex","SOLUSD",1759900922234,32.88,219.38,219.35,2.89840735]
["bitfinex","SOLUSD",1759900922768,4.5580153,219.4,219.35,2.89840735]
["bitfinex","SOLUSD",1759900923066,32.86,219.39,219.36,0.68]
["bitfinex","SOLUSD",1759900923253,32.86,219.39,219.34,2.87840735]
["bitfinex","SOLUSD",1759900923567,2.87840735,219.38,219.33,0.1]
["bitfinex","SOLUSD",1759900923741,2.19840735,219.36,219.33,0.1]
["bitfinex","SOLUSD",1759900923937,32.84,219.35,219.33,0.1]
["bitfinex","SOLUSD",1759900924239,33.52,219.35,219.33,0.1]
["bitfinex","SOLUSD",1759900924652,32.84,219.35,219.33,0.1]
["bitfinex","SOLUSD",1759900925041,37.39911313,219.35,219.33,0.1]
["bitfinex","SOLUSD",1759900925753,0.68,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900925968,2.87840735,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900926934,18.3140145,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900927264,21.34171847,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900927563,18.3140145,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900929162,20.5488018,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900932374,53.3488018,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759900933875,58.97809028,219.34,219.33,1e-08]
["bitfinex","SOLUSD",1759900934071,31.67647521,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1759900934248,68.88966986,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1759900934447,69.56966986,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1759900934866,71.3981159,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1759900935178,76.36194855,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1759900935876,10.87647521,219.26,219.17,0.68]
["bitfinex","SOLUSD",1759900936060,10.87647521,219.26,219.19,0.68]
["bitfinex","SOLUSD",1759900936061,1.40732212,219.23,219.19,0.68]
["bitfinex","SOLUSD",1759900936253,10.87647521,219.24,219.17,1.40732212]
["bitfinex","SOLUSD",1759900936254,32.8,219.22,219.2,0.68]
["bitfinex","SOLUSD",1759900936560,32.8,219.22,219.21,0.68]
["bitfinex","SOLUSD",1759900936755,32.8,219.22,219.17,1.40732212]
["bitfinex","SOLUSD",1759900937081,32.8,219.22,219.2,0.68]
["bitfinex","SOLUSD",1759900937369,4.56183568,219.21,219.2,0.68]
["bitfinex","SOLUSD",1759900937578,32.8,219.22,219.21,0.68]
["bitfinex","SOLUSD",1759900938188,32.8,219.22,219.19,0.68]
["bitfinex","SOLUSD",1759900938349,32.8,219.22,219.2,0.68]
["bitfinex","SOLUSD",1759900938550,32.8,219.22,219.21,0.68]
["bitfinex","SOLUSD",1759900938755,15.43768666,219.24,219.12,15.97298283]
["bitfinex","SOLUSD",1759900938966,34.18732212,219.23,219.13,0.68]
["bitfinex","SOLUSD",1759900939174,34.18732212,219.23,219.16,1.40732212]
["bitfinex","SOLUSD",1759900939472,4.56162758,219.22,219.17,0.68]
["bitfinex","SOLUSD",1759900939666,32.78,219.21,219.17,0.68]
["bitfinex","SOLUSD",1759900939872,32.78,219.21,219.16,1.40732212]
["bitfinex","SOLUSD",1759900940065,32.78,219.21,219.18,0.68]
["bitfinex","SOLUSD",1759900940381,32.78,219.2,219.19,0.68]
["bitfinex","SOLUSD",1759900940548,37.34204379,219.2,219.19,0.68]
["bitfinex","SOLUSD",1759900940748,32.78,219.2,219.19,0.68]
["bitfinex","SOLUSD",1759900941355,37.34204379,219.2,219.19,0.68]
["bitfinex","SOLUSD",1759900941550,37.34204379,219.2,219.17,0.68]
["bitfinex","SOLUSD",1759900941780,37.34204379,219.2,219.18,0.68]
["bitfinex","SOLUSD",1759900941954,37.34204379,219.2,219.19,0.68]
["bitfinex","SOLUSD",1759900942550,37.32204379,219.2,219.19,0.68]
["bitfinex","SOLUSD",1759900942846,4.56179033,219.22,219.19,0.68]
["bitfinex","SOLUSD",1759900943051,32.74,219.21,219.2,0.68]
["bitfinex","SOLUSD",1759900944964,4.56017146,219.29,219.2,6.64930053]
["bitfinex","SOLUSD",1759900945162,32.74,219.28,219.25,1.40732212]
["bitfinex","SOLUSD",1759900945479,32.74,219.28,219.21,0.68]
["bitfinex","SOLUSD",1759900945480,13.82634232,219.32,219.27,1.40732212]
["bitfinex","SOLUSD",1759900945692,13.82634232,219.32,219.2,4.56197841]
["bitfinex","SOLUSD",1759900945693,32.76,219.31,219.28,0.68]
["bitfinex","SOLUSD",1759900945995,32.76,219.31,219.29,1.40732212]
["bitfinex","SOLUSD",1759900946188,4.55915348,219.34,219.3,2.08732212]
["bitfinex","SOLUSD",1759900946357,32.76,219.33,219.3,1.40732212]
["bitfinex","SOLUSD",1759900946555,3.78462997,219.41,219.32,1.40732212]
["bitfinex","SOLUSD",1759900946771,3.78462997,219.41,219.23,5.62928848]
["bitfinex","SOLUSD",1759900946772,10.87647521,219.39,219.34,1.40732212]
["bitfinex","SOLUSD",1759900946972,15.30609288,219.39,219.34,0.68]
["bitfinex","SOLUSD",1759900947179,15.30609288,219.39,219.23,5.62928848]
["bitfinex","SOLUSD",1759900947180,3.02229555,219.38,219.23,5.62928848]
["bitfinex","SOLUSD",1759900947353,1.40732212,219.36,219.31,0.68]
["bitfinex","SOLUSD",1759900947552,34.18732212,219.37,219.32,0.68]
["bitfinex","SOLUSD",1759900947754,32.78,219.37,219.33,0.68]
["bitfinex","SOLUSD",1759900948178,32.78,219.37,219.31,1.40732212]
["bitfinex","SOLUSD",1759900948380,32.78,219.37,219.33,0.68]
["bitfinex","SOLUSD",1759900948685,37.33854339,219.37,219.34,0.68]
["bitfinex","SOLUSD",1759900948857,4.55854339,219.37,219.35,0.68]
["bitfinex","SOLUSD",1759900949052,4.5583093,219.38,219.36,0.68]
["bitfinex","SOLUSD",1759900949252,4.5583093,219.38,219.37,0.68]
["bitfinex","SOLUSD",1759900949475,37.2983093,219.38,219.35,0.68]
["bitfinex","SOLUSD",1759900949884,37.2983093,219.38,219.34,1.40732212]
["bitfinex","SOLUSD",1759900950073,37.2983093,219.38,219.35,0.68]
["bitfinex","SOLUSD",1759900950754,37.2983093,219.38,219.3,4.55996191]
["bitfinex","SOLUSD",1759900950957,37.2983093,219.38,219.35,0.68]
["bitfinex","SOLUSD",1759900951172,32.74,219.38,219.36,0.68]
["bitfinex","SOLUSD",1759900951495,10.87647521,219.34,219.13,2.38267735]
["bitfinex","SOLUSD",1759900951793,20.8,219.16,219.11,0.1]
["bitfinex","SOLUSD",1759900952084,33.74,219.15,219.11,0.1]
["bitfinex","SOLUSD",1759900952300,1.40732212,219.14,219.11,0.1]
["bitfinex","SOLUSD",1759900952795,5.97082323,219.13,219.11,0.1]
["bitfinex","SOLUSD",1759900952998,35.12732212,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900953198,36.53464424,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900954194,33.72,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900954487,36.53464424,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900955192,37.19208288,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900955567,40.89208288,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900956164,3.7,219.12,219.11,0.79]
["bitfinex","SOLUSD",1759900957304,2.98,219.12,219.11,0.79]
["bitfinex","SOLUSD",1759900957991,3.47208288,219.16,219.12,4.56370938]
["bitfinex","SOLUSD",1759900958192,3.47208288,219.16,219.13,0.69]
["bitfinex","SOLUSD",1759900958498,3.47208288,219.16,219.14,0.69]
["bitfinex","SOLUSD",1759900959009,3.47208288,219.16,219.15,0.69]
["bitfinex","SOLUSD",1759900959217,33.24,219.17,219.15,0.69]
["bitfinex","SOLUSD",1759900959607,33.24,219.17,219.16,0.69]
["bitfinex","SOLUSD",1759900959790,36.71208288,219.17,219.16,0.69]
["bitfinex","SOLUSD",1759900960105,33.64,219.19,219.16,0.69]
["bitfinex","SOLUSD",1759900960589,37.11208288,219.19,219.13,4.56331814]
["bitfinex","SOLUSD",1759900960905,37.11208288,219.21,219.17,0.69]
["bitfinex","SOLUSD",1759900961104,37.11208288,219.21,219.18,0.69]
["bitfinex","SOLUSD",1759900961409,33.64,219.21,219.19,0.69]
["bitfinex","SOLUSD",1759900961796,3.47208288,219.22,219.19,0.69]
["bitfinex","SOLUSD",1759900962198,3.47208288,219.22,219.2,0.69]
["bitfinex","SOLUSD",1759900962399,37.09208288,219.23,219.2,0.69]
["bitfinex","SOLUSD",1759900963517,33.62,219.23,219.2,0.69]
["bitfinex","SOLUSD",1759900963710,37.09208288,219.23,219.2,0.69]
["bitfinex","SOLUSD",1759900964787,41.65353749,219.23,219.2,0.69]
["bitfinex","SOLUSD",1759900964994,41.65353749,219.23,219.18,0.69]
["bitfinex","SOLUSD",1759900965488,33.62,219.23,219.18,0.69]
["bitfinex","SOLUSD",1759900965708,3.47208288,219.22,219.19,0.69]
["bitfinex","SOLUSD",1759900966899,3.47208288,219.21,219.19,0.69]
["bitfinex","SOLUSD",1759900968008,33.62,219.23,219.15,14.87975791]
["bitfinex","SOLUSD",1759900968207,33.62,219.23,219.2,0.69]
["bitfinex","SOLUSD",1759900968587,33.62,219.23,219.16,8.03495931]
["bitfinex","SOLUSD",1759900968785,33.62,219.23,219.17,0.69]
["bitfinex","SOLUSD",1759900969100,3.7,219.21,219.17,0.69]
["bitfinex","SOLUSD",1759900969488,33.62,219.23,219.17,5.25253324]
["bitfinex","SOLUSD",1759900969715,33.62,219.23,219.18,0.69]
["bitfinex","SOLUSD",1759900970215,33.62,219.23,219.19,0.69]
["bitfinex","SOLUSD",1759900970393,33.62,219.23,219.2,0.69]
["bitfinex","SOLUSD",1759900970601,33.62,219.23,219.21,0.69]
["bitfinex","SOLUSD",1759900970810,3.47208288,219.26,219.22,0.69]
["bitfinex","SOLUSD",1759900971017,36.95208288,219.27,219.22,0.69]
["bitfinex","SOLUSD",1759900971190,3.47208288,219.28,219.23,0.69]
["bitfinex","SOLUSD",1759900971391,42.17258033,219.28,219.23,0.69]
["bitfinex","SOLUSD",1759900971709,3.47208288,219.27,219.23,0.69]
["bitfinex","SOLUSD",1759900971901,33.46,219.28,219.24,0.69]
["bitfinex","SOLUSD",1759900973624,34.14,219.28,219.22,0.69]
["bitfinex","SOLUSD",1759900973829,42.17254129,219.28,219.22,0.69]
["bitfinex","SOLUSD",1759900974025,3.47208288,219.27,219.22,0.69]
["bitfinex","SOLUSD",1759900974205,4.15208288,219.27,219.22,0.69]
["bitfinex","SOLUSD",1759900974517,0.68,219.27,219.22,0.69]
["bitfinex","SOLUSD",1759900975023,0.68,219.27,219.16,15.97003627]
["bitfinex","SOLUSD",1759900975326,33.46,219.28,219.23,0.69]
["bitfinex","SOLUSD",1759900975508,33.46,219.28,219.24,0.69]
["bitfinex","SOLUSD",1759900976111,34.14,219.28,219.24,0.69]
["bitfinex","SOLUSD",1759900976716,34.14,219.28,219.23,4.56140629]
["bitfinex","SOLUSD",1759900977125,34.14,219.28,219.23,5.25140629]
["bitfinex","SOLUSD",1759900977425,34.14,219.28,219.24,0.69]
["bitfinex","SOLUSD",1759900977623,2.08763208,219.27,219.21,4.56163804]
["bitfinex","SOLUSD",1759900978416,0.68,219.27,219.21,6.65927012]
["bitfinex","SOLUSD",1759900978728,39.42801716,219.28,219.22,1.40763208]
["bitfinex","SOLUSD",1759900978729,33.46,219.28,219.22,1.40763208]
["bitfinex","SOLUSD",1759900979031,33.46,219.28,219.23,2.09763208]
["bitfinex","SOLUSD",1759900979332,33.46,219.28,219.24,0.69]
["bitfinex","SOLUSD",1759900980412,0.68,219.27,219.21,4.56163804]
["bitfinex","SOLUSD",1759900980618,0.68,219.26,219.21,5.96927012]
["bitfinex","SOLUSD",1759900980805,0.68,219.26,219.21,6.65927012]
["bitfinex","SOLUSD",1759900981712,0.68,219.26,219.18,11.40608814]
["bitfinex","SOLUSD",1759900981713,40.10803705,219.28,219.22,6.65918188]
["bitfinex","SOLUSD",1759900982109,40.10803705,219.28,219.22,5.96918188]
["bitfinex","SOLUSD",1759900984514,3.7,219.26,219.22,5.96918188]
["bitfinex","SOLUSD",1759900984717,3.7,219.26,219.23,0.66]
["bitfinex","SOLUSD",1759900984934,34.14,219.28,219.23,0.66]
["bitfinex","SOLUSD",1759900985137,0.68,219.27,219.23,0.66]
["bitfinex","SOLUSD",1759900985313,0.68,219.27,219.22,1.40763208]
["bitfinex","SOLUSD",1759900985512,0.68,219.26,219.22,1.40763208]
["bitfinex","SOLUSD",1759900985812,0.68,219.26,219.22,5.96923789]
["bitfinex","SOLUSD",1759900986020,34.14,219.28,219.22,6.62923789]
["bitfinex","SOLUSD",1759900986638,38.70041519,219.28,219.22,6.62923789]
["bitfinex","SOLUSD",1759900987016,40.10804727,219.28,219.22,6.62923789]
["bitfinex","SOLUSD",1759900987711,34.14,219.28,219.22,6.62923789]
["bitfinex","SOLUSD",1759900987908,38.70038199,219.28,219.22,6.62923789]
["bitfinex","SOLUSD",1759900988311,39.42801407,219.28,219.22,6.62923789]
["bitfinex","SOLUSD",1759900988512,0.68,219.27,219.22,6.62923789]
["bitfinex","SOLUSD",1759900988938,0.68,219.26,219.22,6.62923789]
["bitfinex","SOLUSD",1759900989242,0.68,219.26,219.22,7.42093534]
["bitfinex","SOLUSD",1759900989535,0.68,219.26,219.22,86.62093534]
["bitfinex","SOLUSD",1759900989737,3.7,219.24,219.22,86.62093534]
["bitfinex","SOLUSD",1759900989925,0.68,219.26,219.22,86.62093534]
["bitfinex","SOLUSD",1759900990526,0.68,219.26,219.22,85.96090568]
["bitfinex","SOLUSD",1759900991346,2.19932953,219.23,219.0,79.2]
["bitfinex","SOLUSD",1759900991523,2.19932953,219.17,219.11,2.29932953]
["bitfinex","SOLUSD",1759900991717,0.68,219.16,219.11,0.1]
["bitfinex","SOLUSD",1759900992025,0.68,219.16,219.11,2.95932953]
["bitfinex","SOLUSD",1759900992544,2.19932953,219.14,219.11,0.1]
["bitfinex","SOLUSD",1759900992750,2.87932953,219.13,219.11,0.1]
["bitfinex","SOLUSD",1759900993227,0.68,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900994221,2.87932953,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900994427,7.44303891,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900994637,5.24370938,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900995044,4.38,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900995448,3.7,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759900996524,3.7,219.12,219.11,0.76]
["bitfinex","SOLUSD",1759900996730,3.7,219.12,219.11,2.95932953]
["bitfinex","SOLUSD",1759900997124,3.7,219.12,219.11,7.52324719]
["bitfinex","SOLUSD",1759900997947,3.7,219.12,219.11,5.32391766]
["bitfinex","SOLUSD",1759900998144,3.7,219.12,219.11,7.52324719]
["bitfinex","SOLUSD",1759900998528,3.7,219.12,219.11,5.32391766]
["bitfinex","SOLUSD",1759900998851,3.7,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901001335,11.14303891,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901002858,37.08,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901004151,3.7,219.12,219.11,0.76]
["bitfinex","SOLUSD",1759901005254,3.7,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901006951,8.94370938,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901007458,11.14303891,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901011839,8.94370938,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901012158,3.7,219.12,219.11,0.76]
["bitfinex","SOLUSD",1759901013441,3.7,219.12,219.11,2.95932953]
["bitfinex","SOLUSD",1759901014056,3.7,219.12,219.11,7.52324719]
["bitfinex","SOLUSD",1759901014943,3.7,219.12,219.11,86.72324719]
["bitfinex","SOLUSD",1759901015446,3.7,219.12,219.11,7.52324719]
["bitfinex","SOLUSD",1759901016351,0.66,219.21,219.11,7.52324719]
["bitfinex","SOLUSD",1759901016568,5.22184633,219.21,219.12,0.67]
["bitfinex","SOLUSD",1759901016866,5.22184633,219.21,219.15,2.19932953]
["bitfinex","SOLUSD",1759901017758,5.22184633,219.21,219.14,5.2331084]
["bitfinex","SOLUSD",1759901017759,4.56184633,219.21,219.16,2.86932953]
["bitfinex","SOLUSD",1759901018156,0.66,219.22,219.17,0.67]
["bitfinex","SOLUSD",1759901018358,33.18,219.24,219.18,0.67]
["bitfinex","SOLUSD",1759901018772,33.18,219.24,219.18,2.86932953]
["bitfinex","SOLUSD",1759901018961,33.18,219.24,219.19,2.19932953]
["bitfinex","SOLUSD",1759901019164,0.66,219.23,219.19,2.19932953]
["bitfinex","SOLUSD",1759901019362,2.19932953,219.2,219.13,4.56349508]
["bitfinex","SOLUSD",1759901019668,2.19932953,219.19,219.13,6.76282461]
["bitfinex","SOLUSD",1759901020350,5.22207857,219.2,219.14,2.19932953]
["bitfinex","SOLUSD",1759901020351,7.4214081,219.2,219.14,2.19932953]
["bitfinex","SOLUSD",1759901020556,7.4214081,219.2,219.14,6.76258186]
["bitfinex","SOLUSD",1759901020772,5.22207857,219.2,219.14,6.76258186]
["bitfinex","SOLUSD",1759901021266,5.22207857,219.2,219.14,2.19932953]
["bitfinex","SOLUSD",1759901021469,5.22207857,219.2,219.14,6.7625065]
["bitfinex","SOLUSD",1759901021645,3.7,219.18,219.14,6.7625065]
["bitfinex","SOLUSD",1759901021841,3.7,219.18,219.14,7.4725065]
["bitfinex","SOLUSD",1759901022963,3.7,219.18,219.15,0.71]
["bitfinex","SOLUSD",1759901023468,3.7,219.18,219.15,2.90932953]
["bitfinex","SOLUSD",1759901024243,3.7,219.18,219.15,7.47240036]
["bitfinex","SOLUSD",1759901025471,3.7,219.18,219.15,2.90932953]
["bitfinex","SOLUSD",1759901026471,3.7,219.18,219.15,2.19932953]
["bitfinex","SOLUSD",1759901026657,0.72,219.17,219.15,2.19932953]
["bitfinex","SOLUSD",1759901026855,3.7,219.18,219.15,2.19932953]
["bitfinex","SOLUSD",1759901027070,4.42,219.18,219.14,6.76258853]
["bitfinex","SOLUSD",1759901027276,3.7,219.18,219.12,4.56352726]
["bitfinex","SOLUSD",1759901027485,3.7,219.18,219.14,2.19932953]
["bitfinex","SOLUSD",1759901027858,3.7,219.18,219.14,2.90932953]
["bitfinex","SOLUSD",1759901028276,3.7,219.18,219.14,7.4725829]
["bitfinex","SOLUSD",1759901028479,3.7,219.18,219.15,2.19932953]
["bitfinex","SOLUSD",1759901028780,3.7,219.18,219.14,4.56325337]
["bitfinex","SOLUSD",1759901028954,3.7,219.18,219.15,2.19932953]
["bitfinex","SOLUSD",1759901030665,3.7,219.18,219.15,2.90932953]
["bitfinex","SOLUSD",1759901031774,3.7,219.18,219.16,2.19932953]
["bitfinex","SOLUSD",1759901033777,3.7,219.18,219.17,0.71]
["bitfinex","SOLUSD",1759901034082,3.7,219.18,219.17,2.90932953]
["bitfinex","SOLUSD",1759901034288,3.7,219.18,219.17,82.10932953]
["bitfinex","SOLUSD",1759901034477,3.7,219.18,219.17,79.2]
["bitfinex","SOLUSD",1759901037080,3.7,219.18,219.17,81.39932953]
["bitfinex","SOLUSD",1759901040780,3.7,219.18,219.17,79.2]
["bitfinex","SOLUSD",1759901040982,3.7,219.18,219.17,2.19932953]
["bitfinex","SOLUSD",1759901041397,4.42,219.18,219.15,2.19932953]
["bitfinex","SOLUSD",1759901041593,0.72,219.17,219.15,2.19932953]
["bitfinex","SOLUSD",1759901042093,3.7,219.18,219.15,2.19932953]
["bitfinex","SOLUSD",1759901042292,4.4,219.18,219.15,2.19932953]
["bitfinex","SOLUSD",1759901042895,3.7,219.18,219.16,2.19932953]
["bitfinex","SOLUSD",1759901043096,3.7,219.18,219.17,2.86932953]
["bitfinex","SOLUSD",1759901043480,3.7,219.18,219.17,2.19932953]
["bitfinex","SOLUSD",1759901044005,3.7,219.18,219.17,2.86932953]
["bitfinex","SOLUSD",1759901044983,3.7,219.18,219.17,7.43199777]
["bitfinex","SOLUSD",1759901045182,8.29802829,219.23,219.17,7.43199777]
["bitfinex","SOLUSD",1759901045384,5.26142684,219.23,219.19,2.19932953]
["bitfinex","SOLUSD",1759901045584,0.7,219.22,219.19,2.19932953]
["bitfinex","SOLUSD",1759901046097,0.7,219.22,219.19,81.39932953]
["bitfinex","SOLUSD",1759901046299,4.56142684,219.23,219.19,81.39932953]
["bitfinex","SOLUSD",1759901046500,86.14759527,219.81,219.22,2.19932953]
["bitfinex","SOLUSD",1759901046501,4.5605874,219.27,219.22,2.19932953]
["bitfinex","SOLUSD",1759901046681,0.7,219.26,219.22,2.19932953]
["bitfinex","SOLUSD",1759901046877,0.7,219.25,219.22,2.19932953]
["bitfinex","SOLUSD",1759901047083,5.2605874,219.27,219.22,2.86932953]
["bitfinex","SOLUSD",1759901047282,0.7,219.26,219.22,2.19932953]
["bitfinex","SOLUSD",1759901047498,0.7,219.25,219.22,2.19932953]
["bitfinex","SOLUSD",1759901047803,0.7,219.24,219.19,0.67]
["bitfinex","SOLUSD",1759901048005,9.79691444,219.27,219.21,2.19932953]
["bitfinex","SOLUSD",1759901048189,8.29758491,219.27,219.22,2.86932953]
["bitfinex","SOLUSD",1759901048390,8.29758491,219.27,219.23,2.19932953]
["bitfinex","SOLUSD",1759901049212,3.73699751,219.27,219.23,2.86932953]
["bitfinex","SOLUSD",1759901049500,3.73699751,219.27,219.24,2.19932953]
["bitfinex","SOLUSD",1759901049706,2.19932953,219.32,219.26,2.19932953]
["bitfinex","SOLUSD",1759901049910,32.9,219.31,219.26,2.19932953]
["bitfinex","SOLUSD",1759901050202,3.7358749,219.3,219.26,2.86932953]
["bitfinex","SOLUSD",1759901050405,3.0358749,219.3,219.26,2.19932953]
["bitfinex","SOLUSD",1759901050606,0.7,219.3,219.26,2.19932953]
["bitfinex","SOLUSD",1759901050804,0.7,219.3,219.27,2.19932953]
["bitfinex","SOLUSD",1759901051207,0.7,219.29,219.24,0.67]
["bitfinex","SOLUSD",1759901051400,0.7,219.29,219.27,1.40706274]
["bitfinex","SOLUSD",1759901051610,38.13976155,219.31,219.27,1.40706274]
["bitfinex","SOLUSD",1759901051792,0.7,219.3,219.27,1.40706274]
["bitfinex","SOLUSD",1759901052506,37.43976155,219.31,219.27,1.40706274]
["bitfinex","SOLUSD",1759901052507,32.88,219.31,219.27,1.40706274]
["bitfinex","SOLUSD",1759901052708,33.58,219.31,219.27,5.96763738]
["bitfinex","SOLUSD",1759901052887,33.58,219.31,219.28,1.40706274]
["bitfinex","SOLUSD",1759901053088,32.88,219.31,219.29,1.40706274]
["bitfinex","SOLUSD",1759901053410,32.88,219.31,219.27,4.56057464]
["bitfinex","SOLUSD",1759901053588,32.88,219.31,219.29,1.40706274]
["bitfinex","SOLUSD",1759901053912,33.58,219.31,219.28,1.40706274]
["bitfinex","SOLUSD",1759901054114,0.7,219.3,219.22,79.2]
["bitfinex","SOLUSD",1759901054292,32.88,219.31,219.23,0.67]
["bitfinex","SOLUSD",1759901054491,32.88,219.31,219.27,1.40706274]
["bitfinex","SOLUSD",1759901054704,33.58,219.31,219.27,1.40706274]
["bitfinex","SOLUSD",1759901055707,0.7,219.3,219.27,1.40706274]
["bitfinex","SOLUSD",1759901055891,32.88,219.31,219.27,2.07706274]
["bitfinex","SOLUSD",1759901056089,33.58,219.31,219.27,2.07706274]
["bitfinex","SOLUSD",1759901056302,33.58,219.31,219.28,1.40706274]
["bitfinex","SOLUSD",1759901057014,32.88,219.31,219.29,2.07706274]
["bitfinex","SOLUSD",1759901057196,32.88,219.31,219.29,1.40706274]
["bitfinex","SOLUSD",1759901057712,0.7,219.31,219.28,1.40706274]
["bitfinex","SOLUSD",1759901057916,0.7,219.31,219.28,80.60706274]
["bitfinex","SOLUSD",1759901058902,33.54,219.33,219.28,80.60706274]
["bitfinex","SOLUSD",1759901059116,0.7,219.32,219.28,80.60706274]
["bitfinex","SOLUSD",1759901059413,0.7,219.32,219.29,1.40706274]
["bitfinex","SOLUSD",1759901059606,0.7,219.31,219.29,1.40706274]
["bitfinex","SOLUSD",1759901060421,38.09935239,219.33,219.29,1.40706274]
["bitfinex","SOLUSD",1759901060812,0.7,219.32,219.29,1.40706274]
["bitfinex","SOLUSD",1759901061121,37.33935239,219.33,219.29,2.07706274]
["bitfinex","SOLUSD",1759901061431,38.03935239,219.33,219.3,1.40706274]
["bitfinex","SOLUSD",1759901061596,33.48,219.33,219.3,1.40706274]
["bitfinex","SOLUSD",1759901062007,32.78,219.33,219.3,1.40706274]
["bitfinex","SOLUSD",1759901062212,33.48,219.33,219.3,1.40706274]
["bitfinex","SOLUSD",1759901063118,33.48,219.33,219.29,2.07706274]
["bitfinex","SOLUSD",1759901063920,33.48,219.33,219.29,81.27706274]
["bitfinex","SOLUSD",1759901065512,33.48,219.33,219.29,80.60706274]
["bitfinex","SOLUSD",1759901065703,0.7,219.32,219.29,1.40706274]
["bitfinex","SOLUSD",1759901068131,32.78,219.33,219.29,1.40706274]
["bitfinex","SOLUSD",1759901068303,33.48,219.33,219.29,1.40706274]
["bitfinex","SOLUSD",1759901068920,33.48,219.33,219.29,2.07706274]
["bitfinex","SOLUSD",1759901069123,33.48,219.33,219.3,1.40706274]
["bitfinex","SOLUSD",1759901069412,32.78,219.33,219.3,1.40706274]
["bitfinex","SOLUSD",1759901069824,32.78,219.33,219.3,2.07706274]
["bitfinex","SOLUSD",1759901070236,33.48,219.33,219.3,1.40706274]
["bitfinex","SOLUSD",1759901071942,22.26259383,219.34,219.21,10.87647521]
["bitfinex","SOLUSD",1759901071943,17.70341549,219.34,219.21,10.87647521]
["bitfinex","SOLUSD",1759901072116,0.7,219.32,219.27,1.40706274]
["bitfinex","SOLUSD",1759901072316,34.06706274,219.33,219.27,1.40706274]
["bitfinex","SOLUSD",1759901072317,0.66,219.31,219.27,1.40706274]
["bitfinex","SOLUSD",1759901072545,0.66,219.3,219.27,1.40706274]
["bitfinex","SOLUSD",1759901073040,3.7,219.32,219.28,1.40706274]
["bitfinex","SOLUSD",1759901073041,4.36,219.32,219.28,1.40706274]
["bitfinex","SOLUSD",1759901073342,50.36341549,219.34,219.3,1.40706274]
["bitfinex","SOLUSD",1759901073651,0.66,219.33,219.29,1.40706274]
["bitfinex","SOLUSD",1759901073844,0.66,219.32,219.29,1.40706274]
["bitfinex","SOLUSD",1759901074039,0.66,219.31,219.26,20.8]
["bitfinex","SOLUSD",1759901074217,0.66,219.3,219.26,22.20706274]
["bitfinex","SOLUSD",1759901074412,0.66,219.29,219.23,5.28141951]
["bitfinex","SOLUSD",1759901074617,0.66,219.28,219.23,1.40706274]
["bitfinex","SOLUSD",1759901074845,0.66,219.27,219.22,22.20706274]
["bitfinex","SOLUSD",1759901075028,0.66,219.26,219.22,22.20706274]
["bitfinex","SOLUSD",1759901075240,0.66,219.26,219.22,20.8]
["bitfinex","SOLUSD",1759901075445,0.66,219.26,219.22,27.48855581]
["bitfinex","SOLUSD",1759901075613,32.7,219.28,219.23,1.40706274]
["bitfinex","SOLUSD",1759901075819,0.66,219.27,219.23,22.92706274]
["bitfinex","SOLUSD",1759901076840,0.66,219.27,219.23,22.20706274]
["bitfinex","SOLUSD",1759901077141,0.66,219.26,219.23,26.76848093]
["bitfinex","SOLUSD",1759901077554,3.7,219.25,219.23,26.08141819]
["bitfinex","SOLUSD",1759901077733,3.7,219.25,219.23,26.76848093]
["bitfinex","SOLUSD",1759901078056,3.7,219.25,219.23,22.20706274]
["bitfinex","SOLUSD",1759901078246,3.7,219.25,219.23,21.52]
["bitfinex","SOLUSD",1759901078451,3.7,219.25,219.23,26.08139511]
["bitfinex","SOLUSD",1759901079437,3.7,219.25,219.23,27.48845785]
["bitfinex","SOLUSD",1759901079636,0.66,219.24,219.23,20.8]
["bitfinex","SOLUSD",1759901079831,3.7,219.25,219.23,25.36141037]
["bitfinex","SOLUSD",1759901080038,3.7,219.25,219.23,26.02141037]
["bitfinex","SOLUSD",1759901081228,3.7,219.25,219.24,2.06706274]
["bitfinex","SOLUSD",1759901081661,3.7,219.25,219.24,6.62827419]
["bitfinex","SOLUSD",1759901083054,3.7,219.25,219.24,25.36121145]
["bitfinex","SOLUSD",1759901083253,3.7,219.25,219.23,5.9684555]
["bitfinex","SOLUSD",1759901083652,3.7,219.25,219.23,6.6284555]
["bitfinex","SOLUSD",1759901083848,3.7,219.25,219.23,5.9684555]
["bitfinex","SOLUSD",1759901084055,3.7,219.25,219.24,0.66]
["bitfinex","SOLUSD",1759901084748,3.7,219.25,219.24,6.62827419]
["bitfinex","SOLUSD",1759901085147,3.7,219.25,219.24,2.06706274]
["bitfinex","SOLUSD",1759901087250,3.7,219.25,219.24,6.62827419]
["bitfinex","SOLUSD",1759901090262,3.7,219.25,219.24,5.96827419]
["bitfinex","SOLUSD",1759901090970,3.7,219.25,219.24,5.22121145]
["bitfinex","SOLUSD",1759901091173,3.7,219.25,219.24,6.62827419]
["bitfinex","SOLUSD",1759901097456,3.7,219.25,219.24,5.22121145]
["bitfinex","SOLUSD",1759901099160,3.7,219.25,219.24,17.5047494]
["bitfinex","SOLUSD",1759901100564,3.7,219.25,219.24,4.56121145]
["bitfinex","SOLUSD",1759901100776,4.42,219.25,219.22,4.56147415]
["bitfinex","SOLUSD",1759901100956,0.72,219.24,219.22,25.36147415]
["bitfinex","SOLUSD",1759901101161,0.72,219.23,219.22,25.36147415]
["bitfinex","SOLUSD",1759901101380,0.72,219.23,219.22,20.8]
["bitfinex","SOLUSD",1759901101581,0.72,219.23,219.18,32.64]
["bitfinex","SOLUSD",1759901101762,1.40706274,219.21,219.16,11.40708972]
["bitfinex","SOLUSD",1759901102084,0.72,219.2,219.16,44.04708972]
["bitfinex","SOLUSD",1759901102380,0.67,219.19,219.18,20.8]
["bitfinex","SOLUSD",1759901103171,0.67,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1759901103172,0.67,219.19,219.17,25.36266824]
["bitfinex","SOLUSD",1759901103369,0.67,219.21,219.18,20.8]
["bitfinex","SOLUSD",1759901103562,0.67,219.2,219.18,20.8]
["bitfinex","SOLUSD",1759901103760,0.67,219.19,219.17,20.8]
["bitfinex","SOLUSD",1759901103982,0.67,219.18,219.14,38.61034543]
["bitfinex","SOLUSD",1759901104191,0.67,219.18,219.14,59.41034543]
["bitfinex","SOLUSD",1759901104482,0.67,219.18,219.14,60.13034543]
["bitfinex","SOLUSD",1759901104787,1.40706274,219.2,219.14,36.77151487]
["bitfinex","SOLUSD",1759901104981,0.67,219.17,219.16,20.8]
["bitfinex","SOLUSD",1759901105587,0.67,219.19,219.16,20.8]
["bitfinex","SOLUSD",1759901106382,0.67,219.18,219.16,25.36282071]
["bitfinex","SOLUSD",1759901106774,0.67,219.21,219.16,26.08282071]
["bitfinex","SOLUSD",1759901106970,0.67,219.2,219.16,25.36282071]
["bitfinex","SOLUSD",1759901107182,0.67,219.19,219.16,25.36282071]
["bitfinex","SOLUSD",1759901108292,3.04402187,219.24,219.16,25.36282071]
["bitfinex","SOLUSD",1759901108510,5.77706274,219.25,219.19,1.40706274]
["bitfinex","SOLUSD",1759901108687,2.07706274,219.24,219.18,1.40706274]
["bitfinex","SOLUSD",1759901108890,0.67,219.23,219.18,1.40706274]
["bitfinex","SOLUSD",1759901109077,1.40706274,219.24,219.18,2.12706274]
["bitfinex","SOLUSD",1759901109278,0.67,219.23,219.18,2.12706274]
["bitfinex","SOLUSD",1759901109595,0.67,219.22,219.19,1.40706274]
["bitfinex","SOLUSD",1759901109899,0.67,219.24,219.19,2.12706274]
["bitfinex","SOLUSD",1759901110207,0.67,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1759901110603,5.10706274,219.25,219.2,4.56204379]
["bitfinex","SOLUSD",1759901110907,1.40706274,219.23,219.17,34.76706274]
["bitfinex","SOLUSD",1759901111073,2.07706274,219.22,219.17,37.20257023]
["bitfinex","SOLUSD",1759901111274,0.67,219.21,219.17,32.64]
["bitfinex","SOLUSD",1759901111496,2.07706274,219.23,219.17,22.20706274]
["bitfinex","SOLUSD",1759901111700,1.40706274,219.23,219.17,22.20706274]
["bitfinex","SOLUSD",1759901112006,0.67,219.22,219.17,22.20706274]
["bitfinex","SOLUSD",1759901112170,0.67,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1759901112370,1.40706274,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1759901112599,0.67,219.22,219.17,27.48962429]
["bitfinex","SOLUSD",1759901112970,0.67,219.24,219.18,0.72]
["bitfinex","SOLUSD",1759901113183,0.67,219.24,219.2,2.19973476]
["bitfinex","SOLUSD",1759901113395,0.67,219.24,219.2,2.91973476]
["bitfinex","SOLUSD",1759901113595,3.7,219.25,219.2,2.91973476]
["bitfinex","SOLUSD",1759901113799,0.67,219.24,219.2,2.91973476]
["bitfinex","SOLUSD",1759901114096,0.67,219.24,219.2,5.28186959]
["bitfinex","SOLUSD",1759901115202,5.89973476,219.25,219.18,5.28246007]
["bitfinex","SOLUSD",1759901115203,2.86973476,219.23,219.18,5.28246007]
["bitfinex","SOLUSD",1759901115383,2.86973476,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1759901115584,8.26102478,219.25,219.15,33.36]
["bitfinex","SOLUSD",1759901115585,0.67,219.22,219.15,33.36]
["bitfinex","SOLUSD",1759901115780,2.86973476,219.21,219.15,35.55973476]
["bitfinex","SOLUSD",1759901116681,2.86973476,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1759901116883,2.86973476,219.21,219.17,0.72]
["bitfinex","SOLUSD",1759901117098,0.67,219.21,219.17,0.72]
["bitfinex","SOLUSD",1759901117399,2.86973476,219.23,219.17,0.72]
["bitfinex","SOLUSD",1759901117604,2.86973476,219.23,219.13,25.36330159]
["bitfinex","SOLUSD",1759901117808,2.86973476,219.23,219.11,0.1]
["bitfinex","SOLUSD",1759901117809,2.19973476,219.18,219.11,0.1]
["bitfinex","SOLUSD",1759901118012,2.19973476,219.17,219.11,0.82]
["bitfinex","SOLUSD",1759901118193,2.86973476,219.17,219.11,0.82]
["bitfinex","SOLUSD",1759901118610,2.19973476,219.16,219.11,0.82]
["bitfinex","SOLUSD",1759901118786,4.56299472,219.16,219.11,0.1]
["bitfinex","SOLUSD",1759901119101,2.19973476,219.13,219.11,0.1]
["bitfinex","SOLUSD",1759901119305,3.0368613,219.17,219.12,0.72]
["bitfinex","SOLUSD",1759901119615,0.67,219.17,219.13,0.72]
["bitfinex","SOLUSD",1759901119787,5.23659606,219.19,219.13,0.72]
["bitfinex","SOLUSD",1759901119993,2.86973476,219.19,219.13,0.72]
["bitfinex","SOLUSD",1759901120312,2.86973476,219.21,219.14,2.19973476]
["bitfinex","SOLUSD",1759901120615,2.86973476,219.21,219.14,2.91973476]
["bitfinex","SOLUSD",1759901120800,7.43159328,219.21,219.14,7.48283769]
["bitfinex","SOLUSD",1759901121119,2.19973476,219.2,219.14,7.48283769]
["bitfinex","SOLUSD",1759901121495,2.86973476,219.2,219.14,7.48283769]
["bitfinex","SOLUSD",1759901121701,2.86973476,219.2,219.14,5.28310293]
["bitfinex","SOLUSD",1759901122217,2.86973476,219.2,219.14,0.72]
["bitfinex","SOLUSD",1759901122699,2.19973476,219.19,219.14,0.72]
["bitfinex","SOLUSD",1759901122901,2.19973476,219.19,219.14,4.56325279]
["bitfinex","SOLUSD",1759901123220,2.86973476,219.18,219.12,4.56356612]
["bitfinex","SOLUSD",1759901123596,2.86973476,219.18,219.12,5.28356612]
["bitfinex","SOLUSD",1759901123914,0.67,219.17,219.12,4.56356612]
["bitfinex","SOLUSD",1759901124108,0.67,219.16,219.12,4.56356612]
["bitfinex","SOLUSD",1759901124415,0.67,219.15,219.12,4.56356612]
["bitfinex","SOLUSD",1759901124595,0.67,219.14,219.11,0.1]
["bitfinex","SOLUSD",1759901124991,0.67,219.13,219.11,0.1]
["bitfinex","SOLUSD",1759901125525,2.19973476,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901126016,2.86973476,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901126902,7.43344414,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901128323,18.30991935,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901128506,21.33857215,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901129316,23.53830691,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901132097,19.13883739,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901132318,23.53830691,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901132618,44.33830691,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901132797,76.99830691,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901134818,44.33830691,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901135026,76.99830691,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901135333,56.19830691,219.12,219.11,0.1]
["bitfinex","SOLUSD",1759901135534,56.19830691,219.12,218.99,0.1]
["bitfinex","SOLUSD",1759901135535,20.8,219.08,218.99,0.1]
["bitfinex","SOLUSD",1759901135736,46.54779954,219.07,218.99,0.8]
["bitfinex","SOLUSD",1759901136032,2.19973476,219.03,218.99,0.8]
["bitfinex","SOLUSD",1759901136210,32.66,219.02,219.0,0.7]
["bitfinex","SOLUSD",1759901136414,32.66,219.02,219.01,0.7]
["bitfinex","SOLUSD",1759901138540,32.66,219.02,218.99,0.1]
["bitfinex","SOLUSD",1759901138836,32.66,219.02,219.0,7.46589969]
["bitfinex","SOLUSD",1759901139036,32.66,219.02,219.01,0.7]
["bitfinex","SOLUSD",1759901139245,0.71,219.09,219.01,2.89973476]
["bitfinex","SOLUSD",1759901139532,32.66,219.08,219.02,2.89973476]
["bitfinex","SOLUSD",1759901139739,37.22454263,219.08,219.03,0.7]
["bitfinex","SOLUSD",1759901139918,40.09427739,219.08,219.03,0.7]
["bitfinex","SOLUSD",1759901140235,2.86973476,219.07,219.03,0.67]
["bitfinex","SOLUSD",1759901140412,5.87793748,219.07,219.03,0.67]
["bitfinex","SOLUSD",1759901140611,10.4428415,219.07,218.99,0.1]
["bitfinex","SOLUSD",1759901140806,2.86973476,219.06,219.0,0.67]
["bitfinex","SOLUSD",1759901141005,7.57310674,219.07,219.0,2.86973476]
["bitfinex","SOLUSD",1759901141242,7.57310674,219.07,219.01,0.67]
["bitfinex","SOLUSD",1759901141413,3.00820272,219.07,219.01,0.67]
["bitfinex","SOLUSD",1759901141624,2.19973476,219.07,219.01,2.86973476]
["bitfinex","SOLUSD",1759901141823,33.33,219.08,219.02,0.67]
["bitfinex","SOLUSD",1759901142034,2.19973476,219.07,219.02,0.67]
["bitfinex","SOLUSD",1759901142226,2.19973476,219.07,219.03,0.67]
["bitfinex","SOLUSD",1759901142638,2.86973476,219.07,219.03,0.67]
["bitfinex","SOLUSD",1759901143135,32.66,219.08,219.03,0.67]
["bitfinex","SOLUSD",1759901143311,2.86973476,219.07,219.03,0.67]
["bitfinex","SOLUSD",1759901143905,2.19973476,219.06,219.01,5.23599453]
["bitfinex","SOLUSD",1759901144315,2.19973476,219.06,219.02,0.67]
["bitfinex","SOLUSD",1759901144529,6.76469733,219.06,219.02,0.67]
["bitfinex","SOLUSD",1759901145429,7.43469733,219.06,219.02,0.67]
["bitfinex","SOLUSD",1759901146028,0.67,219.06,219.02,0.67]
["bitfinex","SOLUSD",1759901146364,2.86973476,219.06,219.02,0.67]
["bitfinex","SOLUSD",1759901146644,7.43473243,219.06,219.02,0.67]
["bitfinex","SOLUSD",1759901150621,2.19973476,219.03,218.99,0.1]
["bitfinex","SOLUSD",1759901150827,34.85973476,219.03,218.99,0.1]
["bitfinex","SOLUSD",1759901151020,0.67,219.02,218.99,0.1]
["bitfinex","SOLUSD",1759901151331,0.67,219.01,218.99,0.1]
["bitfinex","SOLUSD",1759901153149,6.76563721,219.02,218.99,0.1]
["bitfinex","SOLUSD",1759901153328,4.56590245,219.02,218.99,0.1]
["bitfinex","SOLUSD",1759901153532,0.67,219.02,218.99,0.1]
["bitfinex","SOLUSD",1759901153726,32.66,219.01,218.99,0.1]
["bitfinex","SOLUSD",1759901154470,32.66,219.01,218.99,0.77]
["bitfinex","SOLUSD",1759901155625,3.7,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901156264,3.7,219.0,218.99,7.53615331]
["bitfinex","SOLUSD",1759901157940,3.7,219.0,218.99,5.33641855]
["bitfinex","SOLUSD",1759901158142,3.7,219.0,218.99,7.53615331]
["bitfinex","SOLUSD",1759901158742,0.67,219.14,218.99,21.15193446]
["bitfinex","SOLUSD",1759901159039,3.79007988,219.16,219.1,2.19973476]
["bitfinex","SOLUSD",1759901159040,32.66,219.13,219.1,2.19973476]
["bitfinex","SOLUSD",1759901159263,3.01682564,219.12,219.09,2.19973476]
["bitfinex","SOLUSD",1759901159568,33.33,219.13,219.09,2.86973476]
["bitfinex","SOLUSD",1759901159863,33.33,219.13,219.1,2.19973476]
["bitfinex","SOLUSD",1759901160349,32.66,219.13,219.1,2.86973476]
["bitfinex","SOLUSD",1759901160541,0.67,219.15,219.1,2.86973476]
["bitfinex","SOLUSD",1759901160739,32.66,219.14,219.05,11.41286323]
["bitfinex","SOLUSD",1759901160962,33.33,219.14,219.09,2.19973476]
["bitfinex","SOLUSD",1759901161132,0.67,219.13,219.09,2.86973476]
["bitfinex","SOLUSD",1759901162865,37.22330492,219.14,219.1,2.85973476]
["bitfinex","SOLUSD",1759901163173,33.33,219.13,219.08,2.19973476]
["bitfinex","SOLUSD",1759901163466,33.33,219.12,219.08,2.19973476]
["bitfinex","SOLUSD",1759901163785,33.33,219.12,219.08,2.85973476]
["bitfinex","SOLUSD",1759901164460,33.33,219.12,219.06,4.56481741]
["bitfinex","SOLUSD",1759901164461,2.19973476,219.09,218.99,0.76]
["bitfinex","SOLUSD",1759901164658,33.33,219.08,219.0,2.19973476]
["bitfinex","SOLUSD",1759901164862,2.19973476,219.05,218.99,2.29973476]
["bitfinex","SOLUSD",1759901165073,5.25549905,219.04,218.99,2.29973476]
["bitfinex","SOLUSD",1759901165242,33.33,219.03,218.99,0.1]
["bitfinex","SOLUSD",1759901165767,0.69,219.02,218.99,0.1]
["bitfinex","SOLUSD",1759901166342,0.69,219.01,218.99,0.1]
["bitfinex","SOLUSD",1759901166564,33.33,219.03,218.99,0.1]
["bitfinex","SOLUSD",1759901167774,37.89560365,219.03,218.99,0.1]
["bitfinex","SOLUSD",1759901167960,0.69,219.02,218.99,0.1]
["bitfinex","SOLUSD",1759901168475,32.64,219.03,219.0,0.66]
["bitfinex","SOLUSD",1759901168772,33.33,219.03,218.99,0.1]
["bitfinex","SOLUSD",1759901168966,0.69,219.03,218.99,0.1]
["bitfinex","SOLUSD",1759901169270,2.88973476,219.02,218.99,0.1]
["bitfinex","SOLUSD",1759901169454,5.92245506,219.02,218.99,0.1]
["bitfinex","SOLUSD",1759901169869,7.45573631,219.01,218.99,0.1]
["bitfinex","SOLUSD",1759901170056,10.48845661,219.01,218.99,0.1]
["bitfinex","SOLUSD",1759901170260,0.69,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901170469,3.7227203,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901170655,32.64,219.01,218.99,0.76]
["bitfinex","SOLUSD",1759901171175,32.64,219.01,218.99,0.1]
["bitfinex","SOLUSD",1759901171553,0.69,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901171753,3.72362429,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901171969,8.28983433,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901172171,3.72362429,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901172347,0.69,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901172545,32.64,219.01,218.99,0.1]
["bitfinex","SOLUSD",1759901172750,37.2060154,219.01,218.99,0.1]
["bitfinex","SOLUSD",1759901173050,0.69,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901174174,5.25621004,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901175350,37.89621004,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901176454,40.79621004,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901177776,35.54,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901179281,40.10621004,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901179783,40.79621004,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901182185,36.23,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901185164,35.54,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901186389,2.9,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901186579,35.54,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901187288,2.9,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901187491,35.54,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901187691,2.9,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901187867,35.54,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901190975,35.54,219.0,218.99,0.76]
["bitfinex","SOLUSD",1759901191181,35.54,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901191378,37.62110349,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901191578,35.52,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901191895,36.93110349,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901192595,37.64110349,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901193090,35.52,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901194384,36.93110349,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901196296,37.64110349,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901196684,35.52,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901196893,2.9,219.0,218.99,0.8]
["bitfinex","SOLUSD",1759901198404,2.9,219.0,218.99,5.36641855]
["bitfinex","SOLUSD",1759901199904,2.9,219.0,218.99,0.8]
["bitfinex","SOLUSD",1759901200288,2.9,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901200502,2.9,219.0,218.99,79.3]
["bitfinex","SOLUSD",1759901200809,2.9,219.0,218.99,80.0]
["bitfinex","SOLUSD",1759901203205,2.9,219.0,218.99,79.3]
["bitfinex","SOLUSD",1759901203404,37.62110349,219.0,218.99,79.3]
["bitfinex","SOLUSD",1759901204085,36.21,219.0,218.99,79.3]
["bitfinex","SOLUSD",1759901204288,37.62110349,219.0,218.99,79.3]
["bitfinex","SOLUSD",1759901205604,37.62110349,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901206111,56.09624537,219.0,218.99,0.1]
["bitfinex","SOLUSD",1759901206406,1.41110349,218.91,218.88,0.68]
["bitfinex","SOLUSD",1759901206605,1.41110349,218.91,218.89,0.68]
["bitfinex","SOLUSD",1759901206606,34.03110349,218.91,218.89,0.68]
["bitfinex","SOLUSD",1759901207408,32.62,218.91,218.9,0.68]
["bitfinex","SOLUSD",1759901208299,32.62,218.91,218.88,4.56870077]
["bitfinex","SOLUSD",1759901208601,32.62,218.91,218.89,0.68]
["bitfinex","SOLUSD",1759901209208,34.03110349,218.91,218.89,0.68]
["bitfinex","SOLUSD",1759901209402,34.03110349,218.91,218.87,4.5689121]
["bitfinex","SOLUSD",1759901209605,32.62,218.91,218.88,0.68]
["bitfinex","SOLUSD",1759901209908,32.6,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1759901210110,32.6,218.92,218.89,0.68]
["bitfinex","SOLUSD",1759901210485,34.01110349,218.92,218.89,0.68]
["bitfinex","SOLUSD",1759901210680,1.41110349,218.91,218.87,5.24889469]
["bitfinex","SOLUSD",1759901210885,1.41110349,218.92,218.88,0.68]
["bitfinex","SOLUSD",1759901211109,32.6,218.91,218.89,0.68]
["bitfinex","SOLUSD",1759901211602,32.6,218.91,218.87,0.68]
["bitfinex","SOLUSD",1759901211904,32.6,218.91,218.88,0.68]
["bitfinex","SOLUSD",1759901212112,32.6,218.91,218.89,0.68]
["bitfinex","SOLUSD",1759901212305,1.41110349,218.94,218.89,0.68]
["bitfinex","SOLUSD",1759901212507,1.41110349,218.94,218.86,15.99195832]
["bitfinex","SOLUSD",1759901212508,32.6,218.93,218.9,0.68]
["bitfinex","SOLUSD",1759901212812,34.01110349,218.93,218.9,0.68]
["bitfinex","SOLUSD",1759901213107,34.70110349,218.93,218.88,0.68]
["bitfinex","SOLUSD",1759901213494,0.69,218.92,218.88,0.68]
["bitfinex","SOLUSD",1759901213699,34.01110349,218.93,218.89,0.68]
["bitfinex","SOLUSD",1759901213910,34.70110349,218.93,218.89,0.68]
["bitfinex","SOLUSD",1759901214308,34.01110349,218.93,218.87,0.68]
["bitfinex","SOLUSD",1759901214507,2.10110349,218.92,218.87,0.68]
["bitfinex","SOLUSD",1759901214705,2.10110349,218.92,218.88,0.68]
["bitfinex","SOLUSD",1759901214910,1.41110349,218.92,218.86,16.67195832]
["bitfinex","SOLUSD",1759901215213,0.69,218.92,218.86,16.67195832]
["bitfinex","SOLUSD",1759901215406,2.10110349,218.92,218.86,16.67195832]
["bitfinex","SOLUSD",1759901215603,0.69,218.92,218.86,18.08306181]
["bitfinex","SOLUSD",1759901215812,0.69,218.92,218.86,5.24913095]
["bitfinex","SOLUSD",1759901217618,32.6,218.93,218.86,4.56913095]
["bitfinex","SOLUSD",1759901217810,32.6,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1759901218121,32.6,218.93,218.89,0.68]
["bitfinex","SOLUSD",1759901218294,33.29,218.93,218.89,0.68]
["bitfinex","SOLUSD",1759901219123,0.69,218.92,218.87,0.68]
["bitfinex","SOLUSD",1759901219301,32.6,218.93,218.88,0.68]
["bitfinex","SOLUSD",1759901219614,34.01110349,218.93,218.85,11.4231804]
["bitfinex","SOLUSD",1759901219805,34.01110349,218.93,218.87,1.41110349]
["bitfinex","SOLUSD",1759901220006,32.6,218.92,218.88,0.68]
["bitfinex","SOLUSD",1759901220209,32.6,218.92,218.88,2.09110349]
["bitfinex","SOLUSD",1759901220406,32.6,218.92,218.84,2.09110349]
["bitfinex","SOLUSD",1759901220407,33.29,218.92,218.84,2.09110349]
["bitfinex","SOLUSD",1759901220726,0.69,218.91,218.85,2.09110349]
["bitfinex","SOLUSD",1759901220901,0.69,218.9,218.85,2.09110349]
["bitfinex","SOLUSD",1759901221515,1.41110349,218.91,218.86,0.68]
["bitfinex","SOLUSD",1759901221720,0.69,218.91,218.86,0.68]
["bitfinex","SOLUSD",1759901221892,4.56743412,218.95,218.83,4.56975734]
["bitfinex","SOLUSD",1759901222098,1.41110349,218.92,218.85,5.98024914]
["bitfinex","SOLUSD",1759901222300,2.10110349,218.91,218.85,1.41110349]
["bitfinex","SOLUSD",1759901222516,33.29,218.9,218.85,1.41110349]
["bitfinex","SOLUSD",1759901222709,0.69,218.89,218.83,0.7]
["bitfinex","SOLUSD",1759901223022,2.10110349,218.89,218.83,0.7]
["bitfinex","SOLUSD",1759901223209,2.10110349,218.89,218.83,2.11110349]
["bitfinex","SOLUSD",1759901223409,0.69,218.88,218.83,2.11110349]
["bitfinex","SOLUSD",1759901223625,0.69,218.87,218.83,6.68083441]
["bitfinex","SOLUSD",1759901223834,0.69,218.89,218.84,0.7]
["bitfinex","SOLUSD",1759901224124,0.69,218.89,218.85,0.7]
["bitfinex","SOLUSD",1759901224546,0.69,218.89,218.84,1.41110349]
["bitfinex","SOLUSD",1759901224703,33.29,218.89,218.84,0.7]
["bitfinex","SOLUSD",1759901225201,33.29,218.89,218.84,2.11110349]
["bitfinex","SOLUSD",1759901225401,0.69,218.89,218.84,2.11110349]
["bitfinex","SOLUSD",1759901225626,33.29,218.89,218.84,2.11110349]
["bitfinex","SOLUSD",1759901225823,0.69,218.88,218.84,5.98064721]
["bitfinex","SOLUSD",1759901226024,0.69,218.87,218.84,4.56954372]
["bitfinex","SOLUSD",1759901226203,32.6,218.89,218.84,4.56954372]
["bitfinex","SOLUSD",1759901226399,0.69,218.88,218.84,5.26954372]
["bitfinex","SOLUSD",1759901226911,32.6,218.89,218.84,4.56954372]
["bitfinex","SOLUSD",1759901227216,0.69,218.88,218.84,5.26954372]
["bitfinex","SOLUSD",1759901227736,4.56769329,218.97,218.87,1.41110349]
["bitfinex","SOLUSD",1759901227909,2.10110349,218.94,218.88,2.11110349]
["bitfinex","SOLUSD",1759901228116,0.69,218.93,218.88,0.7]
["bitfinex","SOLUSD",1759901228332,0.69,218.92,218.88,0.7]
["bitfinex","SOLUSD",1759901228529,32.6,218.91,218.84,4.56954372]
["bitfinex","SOLUSD",1759901228742,2.10110349,218.9,218.84,5.26954372]
["bitfinex","SOLUSD",1759901229038,0.69,218.93,218.85,2.11110349]
["bitfinex","SOLUSD",1759901229244,0.69,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1759901229413,32.6,218.94,218.89,6.67960821]
["bitfinex","SOLUSD",1759901229719,33.29,218.94,218.9,0.7]
["bitfinex","SOLUSD",1759901229922,0.69,218.93,218.89,4.56850472]
["bitfinex","SOLUSD",1759901230234,0.69,218.93,218.89,5.26850472]
["bitfinex","SOLUSD",1759901230540,32.6,218.94,218.9,0.7]
["bitfinex","SOLUSD",1759901230732,32.6,218.94,218.91,0.7]
["bitfinex","SOLUSD",1759901231229,32.6,218.95,218.91,0.7]
["bitfinex","SOLUSD",1759901232412,2.9,219.0,218.92,2.11110349]
["bitfinex","SOLUSD",1759901232413,0.69,218.98,218.92,2.11110349]
["bitfinex","SOLUSD",1759901232639,2.9,219.0,218.93,2.11110349]
["bitfinex","SOLUSD",1759901232847,32.6,218.99,218.93,2.11110349]
["bitfinex","SOLUSD",1759901233055,32.6,218.99,218.94,0.7]
["bitfinex","SOLUSD",1759901233347,32.6,218.99,218.95,0.7]
["bitfinex","SOLUSD",1759901233525,2.9,219.0,218.98,1.41110349]
["bitfinex","SOLUSD",1759901233736,2.9,219.0,218.99,2.11110349]
["bitfinex","SOLUSD",1759901234321,20.4028541,219.05,218.99,2.11110349]
["bitfinex","SOLUSD",1759901234653,20.4028541,219.05,219.02,1.41110349]
["bitfinex","SOLUSD",1759901234819,20.4028541,219.05,219.02,2.11110349]
["bitfinex","SOLUSD",1759901235019,20.4028541,219.05,219.02,2.90333676]
["bitfinex","SOLUSD",1759901235241,20.4028541,219.05,218.98,20.8]
["bitfinex","SOLUSD",1759901235543,20.4028541,219.05,219.02,7.46897802]
["bitfinex","SOLUSD",1759901236054,2.20333676,219.03,218.95,2.20333676]
["bitfinex","SOLUSD",1759901236351,2.20333676,219.01,218.94,23.00333676]
["bitfinex","SOLUSD",1759901236524,0.69,219.0,218.94,23.00333676]
["bitfinex","SOLUSD",1759901236720,2.89333676,218.99,218.92,2.20333676]
["bitfinex","SOLUSD",1759901236925,0.69,218.98,218.93,2.20333676]
["bitfinex","SOLUSD",1759901237138,0.69,218.97,218.93,2.20333676]
["bitfinex","SOLUSD",1759901237637,0.69,218.97,218.93,6.77081781]
["bitfinex","SOLUSD",1759901237839,0.69,218.96,218.93,4.56748105]
["bitfinex","SOLUSD",1759901239151,34.78333676,218.97,218.88,0.7]
["bitfinex","SOLUSD",1759901239152,2.89333676,218.95,218.88,0.7]
["bitfinex","SOLUSD",1759901239649,0.69,218.95,218.9,6.7715679]
["bitfinex","SOLUSD",1759901239818,3.02666187,218.96,218.92,2.20333676]
["bitfinex","SOLUSD",1759901240022,32.58,218.97,218.92,0.7]
["bitfinex","SOLUSD",1759901240222,33.27,218.97,218.92,0.7]
["bitfinex","SOLUSD",1759901240936,0.69,218.96,218.91,2.20333676]
["bitfinex","SOLUSD",1759901241140,32.58,218.97,218.92,0.7]
["bitfinex","SOLUSD",1759901241342,33.27,218.97,218.92,0.7]
["bitfinex","SOLUSD",1759901241734,33.27,218.97,218.93,5.26766729]
["bitfinex","SOLUSD",1759901241941,33.27,218.97,218.92,4.56787654]
["bitfinex","SOLUSD",1759901242246,33.27,218.97,218.91,6.77141027]
["bitfinex","SOLUSD",1759901242447,33.27,218.97,218.92,0.7]
["bitfinex","SOLUSD",1759901242855,0.69,218.99,218.92,2.90333676]
["bitfinex","SOLUSD",1759901243058,32.58,218.98,218.93,2.20333676]
["bitfinex","SOLUSD",1759901243366,33.27,218.98,218.93,2.90333676]
["bitfinex","SOLUSD",1759901243964,33.27,218.98,218.93,7.47082382]
["bitfinex","SOLUSD",1759901244539,33.27,218.98,218.94,0.7]
["bitfinex","SOLUSD",1759901245142,33.27,218.98,218.94,84.46743491]
["bitfinex","SOLUSD",1759901245446,33.27,218.98,218.94,83.76743491]
["bitfinex","SOLUSD",1759901245958,32.58,218.98,218.94,83.76743491]
["bitfinex","SOLUSD",1759901246148,33.27,218.98,218.94,84.46743491]
["bitfinex","SOLUSD",1759901246577,2.89333676,219.0,218.95,0.7]
["bitfinex","SOLUSD",1759901246750,3.78276148,219.03,218.94,83.76743491]
["bitfinex","SOLUSD",1759901246751,3.72118183,219.02,218.96,0.7]
["bitfinex","SOLUSD",1759901246960,32.58,219.0,218.96,82.10333676]
["bitfinex","SOLUSD",1759901247136,2.20333676,219.03,218.97,5.26683563]
["bitfinex","SOLUSD",1759901247336,32.58,219.02,218.97,7.47017239]
["bitfinex","SOLUSD",1759901247541,3.03139192,219.01,218.97,0.7]
["bitfinex","SOLUSD",1759901247763,3.72139192,219.01,218.97,0.7]
["bitfinex","SOLUSD",1759901247974,3.03139192,219.01,218.97,0.7]
["bitfinex","SOLUSD",1759901248270,3.03139192,219.01,218.98,0.7]
["bitfinex","SOLUSD",1759901248462,32.58,219.02,218.98,0.7]
["bitfinex","SOLUSD",1759901248653,33.27,219.02,218.98,79.9]
["bitfinex","SOLUSD",1759901248969,20.4028541,219.05,218.99,2.90333676]
["bitfinex","SOLUSD",1759901249154,32.56,219.03,218.99,2.90333676]
["bitfinex","SOLUSD",1759901249348,3.03274555,219.02,218.99,0.7]
["bitfinex","SOLUSD",1759901249557,3.03274555,219.02,218.99,5.26640817]
["bitfinex","SOLUSD",1759901250142,3.03274555,219.02,218.99,7.46974493]
["bitfinex","SOLUSD",1759901250342,32.56,219.03,219.0,2.90333676]
["bitfinex","SOLUSD",1759901250561,32.56,219.03,219.0,7.46938192]
["bitfinex","SOLUSD",1759901250878,32.56,219.03,219.01,2.90333676]
["bitfinex","SOLUSD",1759901251045,32.56,219.03,219.0,4.56604516]
["bitfinex","SOLUSD",1759901251046,20.4028541,219.05,219.02,2.90333676]
["bitfinex","SOLUSD",1759901251245,20.4028541,219.05,219.03,2.20333676]
["bitfinex","SOLUSD",1759901252269,20.4028541,219.05,219.04,0.71]
["bitfinex","SOLUSD",1759901252473,20.4028541,219.05,219.03,2.20333676]
["bitfinex","SOLUSD",1759901252765,20.4028541,219.05,219.03,2.91333676]
["bitfinex","SOLUSD",1759901253666,20.4028541,219.05,219.04,0.71]
["bitfinex","SOLUSD",1759901253882,20.4028541,219.05,219.04,2.91333676]
["bitfinex","SOLUSD",1759901254454,20.4028541,219.05,219.04,7.47871294]
["bitfinex","SOLUSD",1759901255382,32.56,219.1,219.04,7.47871294]
["bitfinex","SOLUSD",1759901255556,3.02859946,219.09,219.06,2.20333676]
["bitfinex","SOLUSD",1759901255758,32.56,219.1,219.06,2.91333676]
["bitfinex","SOLUSD",1759901256269,33.26,219.1,219.06,2.20333676]
["bitfinex","SOLUSD",1759901256470,32.56,219.1,219.06,6.76827567]
["bitfinex","SOLUSD",1759901256675,0.7,219.15,219.09,2.20333676]
["bitfinex","SOLUSD",1759901256969,0.7,219.15,219.06,95.17733733]
["bitfinex","SOLUSD",1759901256970,32.56,219.14,219.1,2.20333676]
["bitfinex","SOLUSD",1759901257174,32.56,219.14,219.08,0.71]
["bitfinex","SOLUSD",1759901257364,33.26,219.14,219.09,2.20333676]
["bitfinex","SOLUSD",1759901257562,0.7,219.14,219.1,0.71]
["bitfinex","SOLUSD",1759901257774,32.56,219.14,219.1,2.91333676]
["bitfinex","SOLUSD",1759901257978,32.56,219.14,219.1,2.20333676]
["bitfinex","SOLUSD",1759901258276,0.7,219.19,219.13,2.20333676]
["bitfinex","SOLUSD",1759901258584,32.56,219.18,219.14,2.20333676]
["bitfinex","SOLUSD",1759901258793,33.26,219.18,219.14,2.20333676]
["bitfinex","SOLUSD",1759901258980,33.26,219.18,219.13,0.71]
["bitfinex","SOLUSD",1759901259291,33.26,219.18,219.14,2.20333676]
["bitfinex","SOLUSD",1759901260263,32.56,219.18,219.15,2.20333676]
["bitfinex","SOLUSD",1759901260590,33.26,219.18,219.14,2.20333676]
["bitfinex","SOLUSD",1759901261265,0.7,219.18,219.14,2.20333676]
["bitfinex","SOLUSD",1759901261464,2.20333676,219.2,219.14,2.20333676]
["bitfinex","SOLUSD",1759901261766,32.54,219.19,219.14,7.4766125]
["bitfinex","SOLUSD",1759901261983,0.7,219.18,219.14,6.7666125]
["bitfinex","SOLUSD",1759901262183,2.91333676,219.17,219.08,0.71]
["bitfinex","SOLUSD",1759901262363,2.20333676,219.15,219.09,6.76767105]
["bitfinex","SOLUSD",1759901262569,2.91333676,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1759901262885,0.71,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1759901263399,32.54,219.14,219.09,6.76767105]
["bitfinex","SOLUSD",1759901263589,32.54,219.14,219.1,2.20333676]
["bitfinex","SOLUSD",1759901263787,33.25,219.14,219.1,2.20333676]
["bitfinex","SOLUSD",1759901264098,2.20333676,219.16,219.1,2.20333676]
["bitfinex","SOLUSD",1759901264099,32.54,219.15,219.1,2.20333676]
["bitfinex","SOLUSD",1759901264391,0.71,219.13,219.09,7.47767105]
["bitfinex","SOLUSD",1759901264590,0.71,219.14,219.11,2.20333676]
["bitfinex","SOLUSD",1759901264890,0.71,219.14,219.11,6.76720718]
["bitfinex","SOLUSD",1759901265488,0.71,219.13,219.11,2.20333676]
["bitfinex","SOLUSD",1759901265789,0.71,219.12,219.1,2.20333676]
["bitfinex","SOLUSD",1759901266174,0.71,219.14,219.11,2.20333676]
["bitfinex","SOLUSD",1759901266381,0.71,219.14,219.12,2.20333676]
["bitfinex","SOLUSD",1759901267192,0.71,219.14,219.11,2.20333676]
["bitfinex","SOLUSD",1759901267374,32.54,219.15,219.11,2.20333676]
["bitfinex","SOLUSD",1759901267576,0.71,219.14,219.11,2.20333676]
["bitfinex","SOLUSD",1759901267995,32.54,219.15,219.11,2.20333676]
["bitfinex","SOLUSD",1759901268293,0.71,219.19,219.14,2.20333676]
["bitfinex","SOLUSD",1759901268499,0.71,219.19,219.15,2.20333676]
["bitfinex","SOLUSD",1759901268674,0.71,219.19,219.16,2.20333676]
["bitfinex","SOLUSD",1759901269069,0.71,219.18,219.14,2.20333676]
["bitfinex","SOLUSD",1759901269386,0.71,219.17,219.14,2.20333676]
["bitfinex","SOLUSD",1759901270791,0.71,219.19,219.14,6.76662075]
["bitfinex","SOLUSD",1759901271176,0.71,219.18,219.14,4.56328399]
["bitfinex","SOLUSD",1759901271382,0.71,219.17,219.15,2.20333676]
["bitfinex","SOLUSD",1759901271586,0.71,219.17,219.14,6.76662075]
["bitfinex","SOLUSD",1759901272089,1.3,219.15,219.14,6.76662075]
["bitfinex","SOLUSD",1759901272694,1.3,219.15,219.14,7.47662075]
["bitfinex","SOLUSD",1759901272898,1.3,219.15,219.14,6.76662075]
["bitfinex","SOLUSD",1759901273082,1.3,219.15,219.14,7.47662075]
["bitfinex","SOLUSD",1759901274196,1.3,219.15,219.14,6.76662075]
["bitfinex","SOLUSD",1759901274385,1.3,219.15,219.14,7.47662075]
["bitfinex","SOLUSD",1759901277209,1.3,219.15,219.14,6.76662075]
["bitfinex","SOLUSD",1759901277579,1.3,219.15,219.14,2.20333676]
["bitfinex","SOLUSD",1759901277884,1.3,219.15,219.14,6.76662963]
["bitfinex","SOLUSD",1759901280606,1.3,219.15,219.14,7.47662963]
["bitfinex","SOLUSD",1759901282008,1.3,219.15,219.14,6.76662963]
["bitfinex","SOLUSD",1759901282507,1.3,219.15,219.14,0.68]
["bitfinex","SOLUSD",1759901282804,1.3,219.15,219.14,2.88333676]
["bitfinex","SOLUSD",1759901283201,1.3,219.15,219.12,12.0891062]
["bitfinex","SOLUSD",1759901283398,1.3,219.15,219.14,2.20333676]
["bitfinex","SOLUSD",1759901284188,1.3,219.15,219.1,20.8]
["bitfinex","SOLUSD",1759901284385,0.72,219.14,219.08,0.68]
["bitfinex","SOLUSD",1759901284586,0.72,219.14,219.12,2.20333676]
["bitfinex","SOLUSD",1759901284899,0.72,219.13,219.12,2.20333676]
["bitfinex","SOLUSD",1759901285688,2.02,219.15,219.12,2.20333676]
["bitfinex","SOLUSD",1759901285988,0.72,219.14,219.12,2.20333676]
["bitfinex","SOLUSD",1759901288685,1.3,219.15,219.12,6.76702035]
["bitfinex","SOLUSD",1759901288888,1.3,219.15,219.14,2.20333676]
["bitfinex","SOLUSD",1759901289106,1.3,219.15,219.14,81.40333676]
["bitfinex","SOLUSD",1759901290214,2.02,219.15,219.14,79.2]
["bitfinex","SOLUSD",1759901292819,1.3,219.15,219.14,79.2]
["bitfinex","SOLUSD",1759901293421,2.02,219.15,219.14,79.2]
["bitfinex","SOLUSD",1759901294408,4.3314135,219.15,219.14,79.2]
["bitfinex","SOLUSD",1759901294614,1.3,219.15,219.14,79.2]
["bitfinex","SOLUSD",1759901294813,4.3314135,219.15,219.14,79.2]
["bitfinex","SOLUSD",1759901296198,5.0514135,219.15,219.14,79.2]
["bitfinex","SOLUSD",1759901296396,11.8178349,219.15,219.08,2.20333676]
["bitfinex","SOLUSD",1759901296615,2.20333676,219.13,219.08,79.2]
["bitfinex","SOLUSD",1759901296799,5.95475026,219.12,219.08,79.2]
["bitfinex","SOLUSD",1759901297003,36.2514135,219.11,219.08,79.2]
["bitfinex","SOLUSD",1759901297204,3.7514135,219.1,219.08,79.2]
["bitfinex","SOLUSD",1759901297403,3.0314135,219.09,219.08,79.2]
["bitfinex","SOLUSD",1759901297806,32.48,219.13,219.08,81.28979867]
["bitfinex","SOLUSD",1759901298016,32.48,219.13,219.09,2.08979867]
["bitfinex","SOLUSD",1759901298198,32.48,219.13,219.08,79.2]
["bitfinex","SOLUSD",1759901298199,3.75679008,219.12,219.08,79.2]
["bitfinex","SOLUSD",1759901298393,3.03679008,219.11,219.08,79.2]
["bitfinex","SOLUSD",1759901298622,3.03679008,219.1,219.08,79.2]
["bitfinex","SOLUSD",1759901298799,0.72,219.1,219.08,79.2]
["bitfinex","SOLUSD",1759901299126,3.75639491,219.09,219.08,79.2]
["bitfinex","SOLUSD",1759901301115,36.23639491,219.09,219.08,79.2]
["bitfinex","SOLUSD",1759901301919,40.8007292,219.09,219.08,79.2]
["bitfinex","SOLUSD",1759901302806,35.51639491,219.09,219.08,79.88]
["bitfinex","SOLUSD",1759901303005,35.51639491,219.09,219.08,79.2]
["bitfinex","SOLUSD",1759901303431,36.2366552,219.09,219.08,79.2]
["bitfinex","SOLUSD",1759901303832,40.08098949,219.09,219.08,79.2]
["bitfinex","SOLUSD",1759901304016,35.5166552,219.09,219.08,79.2]
["bitfinex","SOLUSD",1759901304532,40.80098949,219.09,219.08,79.2]
["bitfinex","SOLUSD",1759901304715,36.2366552,219.09,219.08,79.2]
["bitfinex","SOLUSD",1759901305510,40.80098949,219.09,219.08,79.2]
["bitfinex","SOLUSD",1759901307520,36.2366552,219.09,219.05,79.88]
["bitfinex","SOLUSD",1759901307721,33.2,219.09,219.05,79.88]
["bitfinex","SOLUSD",1759901308723,32.48,219.09,219.06,0.68]
["bitfinex","SOLUSD",1759901309058,32.48,219.11,219.07,2.08979867]
["bitfinex","SOLUSD",1759901309211,32.48,219.11,219.08,0.68]
["bitfinex","SOLUSD",1759901310325,32.48,219.11,219.05,85.17480487]
["bitfinex","SOLUSD",1759901310638,34.60979867,219.11,219.06,0.68]
["bitfinex","SOLUSD",1759901310933,34.60979867,219.11,219.06,5.24494474]
["bitfinex","SOLUSD",1759901311138,0.72,219.1,219.06,5.24494474]
["bitfinex","SOLUSD",1759901311324,0.72,219.1,219.06,4.56494474]
["bitfinex","SOLUSD",1759901311526,33.88979867,219.11,219.07,0.68]
["bitfinex","SOLUSD",1759901311839,1.40979867,219.09,219.05,79.2]
["bitfinex","SOLUSD",1759901312025,33.2,219.08,219.05,79.2]
["bitfinex","SOLUSD",1759901312813,32.48,219.08,219.05,79.2]
["bitfinex","SOLUSD",1759901313029,32.48,219.08,219.05,79.92]
["bitfinex","SOLUSD",1759901313232,32.48,219.08,219.06,0.72]
["bitfinex","SOLUSD",1759901313430,32.48,219.08,219.06,79.92]
["bitfinex","SOLUSD",1759901313628,0.66,219.07,219.02,0.72]
["bitfinex","SOLUSD",1759901313815,33.88979867,219.08,219.02,81.32979867]
["bitfinex","SOLUSD",1759901314007,33.88979867,219.08,219.03,0.72]
["bitfinex","SOLUSD",1759901314213,0.66,219.07,219.03,0.72]
["bitfinex","SOLUSD",1759901315030,33.88979867,219.08,219.02,79.2]
["bitfinex","SOLUSD",1759901315230,33.88979867,219.08,219.04,0.72]
["bitfinex","SOLUSD",1759901315435,0.66,219.07,219.02,0.72]
["bitfinex","SOLUSD",1759901315626,0.66,219.07,219.03,0.72]
["bitfinex","SOLUSD",1759901316238,2.06979867,219.06,219.01,0.72]
["bitfinex","SOLUSD",1759901316537,34.54979867,219.05,219.01,0.72]
["bitfinex","SOLUSD",1759901317932,32.48,219.04,219.02,0.72]
["bitfinex","SOLUSD",1759901318136,32.48,219.03,219.01,1.40979867]
["bitfinex","SOLUSD",1759901318438,32.48,219.04,219.0,5.97581256]
["bitfinex","SOLUSD",1759901318623,32.48,219.03,219.0,4.56601389]
["bitfinex","SOLUSD",1759901318939,32.48,219.03,218.99,85.17620591]
["bitfinex","SOLUSD",1759901319130,32.48,219.03,219.0,0.72]
["bitfinex","SOLUSD",1759901320234,32.48,219.03,219.0,5.28606065]
["bitfinex","SOLUSD",1759901320941,32.48,219.03,219.0,4.56606065]
["bitfinex","SOLUSD",1759901321124,32.48,219.03,219.0,5.28606065]
["bitfinex","SOLUSD",1759901322328,32.48,219.03,219.0,84.48606065]
["bitfinex","SOLUSD",1759901322525,10.87647521,219.08,219.01,0.71]
["bitfinex","SOLUSD",1759901322724,32.48,219.07,219.02,1.40979867]
["bitfinex","SOLUSD",1759901322946,32.48,219.07,219.03,0.71]
["bitfinex","SOLUSD",1759901323133,32.48,219.07,219.04,0.71]
["bitfinex","SOLUSD",1759901323446,32.46,219.06,219.04,0.71]
["bitfinex","SOLUSD",1759901323649,33.14,219.06,219.01,2.11979867]
["bitfinex","SOLUSD",1759901323849,33.14,219.06,219.02,0.71]
["bitfinex","SOLUSD",1759901324944,0.68,219.05,219.0,81.31979867]
["bitfinex","SOLUSD",1759901325144,0.68,219.04,219.0,79.2]
["bitfinex","SOLUSD",1759901325444,33.14,219.03,219.0,79.2]
["bitfinex","SOLUSD",1759901325951,0.68,219.02,219.0,79.2]
["bitfinex","SOLUSD",1759901326248,33.14,219.03,219.0,79.2]
["bitfinex","SOLUSD",1759901327547,32.46,219.03,219.0,79.2]
["bitfinex","SOLUSD",1759901327729,33.14,219.03,219.0,79.2]
["bitfinex","SOLUSD",1759901327932,32.46,219.03,219.0,79.2]
["bitfinex","SOLUSD",1759901328132,32.46,219.03,219.0,79.91]
["bitfinex","SOLUSD",1759901329540,32.46,219.02,219.0,79.91]
["bitfinex","SOLUSD",1759901331245,32.46,219.02,219.0,79.2]
["bitfinex","SOLUSD",1759901332124,33.14,219.02,219.0,79.2]
["bitfinex","SOLUSD",1759901333240,32.46,219.02,219.0,79.2]
["bitfinex","SOLUSD",1759901334153,1.3,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901334461,1.3,219.01,219.0,83.76621004]
["bitfinex","SOLUSD",1759901334671,33.76,219.01,219.0,84.47621004]
["bitfinex","SOLUSD",1759901336161,33.76,219.01,219.0,79.91]
["bitfinex","SOLUSD",1759901336347,33.76,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901339342,33.76,219.01,219.0,83.76621004]
["bitfinex","SOLUSD",1759901339856,33.76,219.01,219.0,84.47621004]
["bitfinex","SOLUSD",1759901340153,33.76,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901340354,1.3,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901340559,33.76,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901341140,1.3,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901341342,33.76,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901342134,33.74,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901342637,33.74,219.01,219.0,83.76621004]
["bitfinex","SOLUSD",1759901343069,1.3,219.01,219.0,83.76621004]
["bitfinex","SOLUSD",1759901343245,33.74,219.01,219.0,84.42621004]
["bitfinex","SOLUSD",1759901345163,33.74,219.01,219.0,83.76621004]
["bitfinex","SOLUSD",1759901345361,33.74,219.01,219.0,85.83600871]
["bitfinex","SOLUSD",1759901345670,33.74,219.01,219.0,83.76621004]
["bitfinex","SOLUSD",1759901346957,1.3,219.01,219.0,83.76621004]
["bitfinex","SOLUSD",1759901347260,33.74,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901347868,1.3,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901348068,33.74,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901348674,33.74,219.01,219.0,83.76621004]
["bitfinex","SOLUSD",1759901349059,33.74,219.01,219.0,84.42621004]
["bitfinex","SOLUSD",1759901349786,33.74,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901350281,33.74,219.01,219.0,79.86]
["bitfinex","SOLUSD",1759901350483,33.74,219.01,219.0,84.42621004]
["bitfinex","SOLUSD",1759901350780,33.74,219.01,219.0,83.76621004]
["bitfinex","SOLUSD",1759901351085,1.3,219.01,219.0,83.76621004]
["bitfinex","SOLUSD",1759901351380,1.3,219.01,219.0,85.83600871]
["bitfinex","SOLUSD",1759901353454,1.3,219.01,219.0,85.17600871]
["bitfinex","SOLUSD",1759901353862,1.95,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901354568,1.3,219.01,219.0,79.2]
["bitfinex","SOLUSD",1759901355172,1.3,219.01,219.0,85.83600871]
["bitfinex","SOLUSD",1759901355363,1.3,219.01,219.0,85.17600871]
["bitfinex","SOLUSD",1759901355564,1.3,219.01,219.0,83.76621004]
["bitfinex","SOLUSD",1759901355770,1.3,219.01,219.0,84.42621004]
["bitfinex","SOLUSD",1759901356068,1.3,219.01,219.0,85.83600871]
["bitfinex","SOLUSD",1759901357263,4.34382043,219.01,219.0,85.83600871]
["bitfinex","SOLUSD",1759901357671,1.3,219.01,219.0,85.83600871]
["bitfinex","SOLUSD",1759901359051,1.3,219.01,219.0,86.629367]
["bitfinex","SOLUSD",1759901363856,0.65,219.08,219.01,77.9]
["bitfinex","SOLUSD",1759901364056,35.46577739,219.07,219.06,2.20315696]
["bitfinex","SOLUSD",1759901364261,35.46577739,219.07,219.06,80.10315696]
["bitfinex","SOLUSD",1759901364763,35.46577739,219.07,219.06,84.66811633]
["bitfinex","SOLUSD",1759901366070,3.04577739,219.07,219.06,84.66811633]
["bitfinex","SOLUSD",1759901366264,32.4,219.07,219.06,84.66811633]
["bitfinex","SOLUSD",1759901366463,3.04577739,219.07,219.06,84.66811633]
["bitfinex","SOLUSD",1759901366667,3.04577739,219.07,219.06,82.46495937]
["bitfinex","SOLUSD",1759901366985,3.04577739,219.07,219.06,84.66811633]
["bitfinex","SOLUSD",1759901368283,32.4,219.08,219.06,84.66811633]
["bitfinex","SOLUSD",1759901368589,32.4,219.08,219.07,2.20315696]
["bitfinex","SOLUSD",1759901368889,35.44294798,219.08,219.07,2.20315696]
["bitfinex","SOLUSD",1759901369060,32.4,219.08,219.07,2.20315696]
["bitfinex","SOLUSD",1759901369263,0.65,219.11,219.07,2.20315696]
["bitfinex","SOLUSD",1759901369564,3.04192701,219.14,219.1,2.20315696]
["bitfinex","SOLUSD",1759901369785,3.04192701,219.16,219.13,2.20315696]
["bitfinex","SOLUSD",1759901370085,13.71898936,219.17,219.15,2.20315696]
["bitfinex","SOLUSD",1759901370291,32.4,219.18,219.16,2.86315696]
["bitfinex","SOLUSD",1759901370482,32.4,219.18,219.17,6.7658252]
["bitfinex","SOLUSD",1759901370684,32.6,219.21,219.17,7.4258252]
["bitfinex","SOLUSD",1759901370891,32.6,219.21,219.2,2.20315696]
["bitfinex","SOLUSD",1759901371104,0.2,219.21,219.2,2.20315696]
["bitfinex","SOLUSD",1759901374377,0.2,219.21,219.2,7.45520075]
["bitfinex","SOLUSD",1759901377003,0.2,219.21,219.2,2.20315696]
["bitfinex","SOLUSD",1759901377790,0.2,219.21,219.2,6.76520075]
["bitfinex","SOLUSD",1759901378701,0.2,219.21,219.2,7.45520075]
["bitfinex","SOLUSD",1759901381012,0.2,219.21,219.2,9.28314545]
["bitfinex","SOLUSD",1759901381815,0.2,219.21,219.2,88.48314545]
["bitfinex","SOLUSD",1759901382187,0.2,219.22,219.21,79.0]
["bitfinex","SOLUSD",1759901382506,0.2,219.22,219.21,81.87315696]
["bitfinex","SOLUSD",1759901382732,0.2,219.22,219.21,2.87315696]
["bitfinex","SOLUSD",1759901384127,0.2,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1759901384425,0.2,219.22,219.21,2.20315696]
["bitfinex","SOLUSD",1759901384617,0.2,219.22,219.21,2.87315696]
["bitfinex","SOLUSD",1759901384816,0.2,219.22,219.21,5.27631392]
["bitfinex","SOLUSD",1759901385221,0.2,219.22,219.21,23.87315696]
["bitfinex","SOLUSD",1759901385391,0.2,219.22,219.21,26.07631392]
["bitfinex","SOLUSD",1759901386204,0.2,219.22,219.21,30.6381496]
["bitfinex","SOLUSD",1759901390112,0.2,219.22,219.21,28.43499264]
["bitfinex","SOLUSD",1759901390315,0.2,219.22,219.21,30.6381496]
["bitfinex","SOLUSD",1759901392224,1e-08,219.22,219.21,12.04130656]
["bitfinex","SOLUSD",1759901392401,0.2,219.24,219.23,20.8]
["bitfinex","SOLUSD",1759901392595,0.2,219.24,219.23,57.54631392]
["bitfinex","SOLUSD",1759901392803,0.2,219.24,219.23,58.21631392]
["bitfinex","SOLUSD",1759901393001,0.2,219.24,219.23,60.04384104]
["bitfinex","SOLUSD",1759901394526,0.2,219.24,219.23,64.60526055]
["bitfinex","SOLUSD",1759901398525,0.2,219.27,219.26,78.8]
["bitfinex","SOLUSD",1759901399030,0.2,219.27,219.26,81.00315696]
["bitfinex","SOLUSD",1759901399236,0.2,219.27,219.26,120.38139599]
["bitfinex","SOLUSD",1759901400439,1e-08,219.29,219.26,52.4578712]
["bitfinex","SOLUSD",1759901400613,0.2,219.34,219.32,20.8]
["bitfinex","SOLUSD",1759901400812,0.2,219.34,219.32,57.52631392]
["bitfinex","SOLUSD",1759901401013,0.2,219.34,219.32,58.19631392]
["bitfinex","SOLUSD",1759901401213,0.2,219.34,219.33,8.96565372]
["bitfinex","SOLUSD",1759901401433,0.2,219.36,219.35,20.8]
["bitfinex","SOLUSD",1759901401612,0.2,219.36,219.35,55.32315696]
["bitfinex","SOLUSD",1759901401927,0.2,219.37,219.35,55.99315696]
["bitfinex","SOLUSD",1759901402131,0.2,219.41,219.39,20.8]
["bitfinex","SOLUSD",1759901402432,0.2,219.41,219.4,34.52315696]
["bitfinex","SOLUSD",1759901402620,0.2,219.41,219.4,34.14610879]
["bitfinex","SOLUSD",1759901402827,0.2,219.41,219.4,36.34926575]
["bitfinex","SOLUSD",1759901403216,0.2,219.41,219.4,40.90715089]
["bitfinex","SOLUSD",1759901403632,0.2,219.41,219.4,1.82610879]
["bitfinex","SOLUSD",1759901403816,0.92,219.41,219.4,22.62610879]
["bitfinex","SOLUSD",1759901404008,0.92,219.41,219.39,2.20315696]
["bitfinex","SOLUSD",1759901404206,0.72,219.4,219.39,2.20315696]
["bitfinex","SOLUSD",1759901405538,0.72,219.4,219.34,43.69763225]
["bitfinex","SOLUSD",1759901405539,0.72,219.4,219.38,2.20315696]
["bitfinex","SOLUSD",1759901405725,0.72,219.39,219.38,2.20315696]
["bitfinex","SOLUSD",1759901406913,0.72,219.39,219.35,4.55871966]
["bitfinex","SOLUSD",1759901407112,0.72,219.38,219.35,6.76187662]
["bitfinex","SOLUSD",1759901407334,0.72,219.37,219.35,4.55871966]
["bitfinex","SOLUSD",1759901407526,0.72,219.36,219.35,4.55871966]
["bitfinex","SOLUSD",1759901408950,0.72,219.36,219.34,2.20315696]
["bitfinex","SOLUSD",1759901409624,0.72,219.36,219.32,15.95841692]
["bitfinex","SOLUSD",1759901409846,0.72,219.36,219.34,2.20315696]
["bitfinex","SOLUSD",1759901410752,0.72,219.35,219.32,6.76270465]
["bitfinex","SOLUSD",1759901410950,0.72,219.34,219.3,27.56295076]
["bitfinex","SOLUSD",1759901411133,0.72,219.33,219.32,20.8]
["bitfinex","SOLUSD",1759901411534,0.72,219.33,219.32,25.35954769]
["bitfinex","SOLUSD",1759901411825,0.72,219.33,219.32,20.8]
["bitfinex","SOLUSD",1759901412031,0.72,219.36,219.32,23.68315696]
["bitfinex","SOLUSD",1759901412227,0.72,219.36,219.33,2.20315696]
["bitfinex","SOLUSD",1759901412450,0.92,219.41,219.35,2.20315696]
["bitfinex","SOLUSD",1759901412760,2.92315696,219.4,219.34,2.20315696]
["bitfinex","SOLUSD",1759901412944,0.72,219.39,219.34,2.20315696]
["bitfinex","SOLUSD",1759901413140,0.72,219.38,219.36,2.20315696]
["bitfinex","SOLUSD",1759901413452,0.72,219.38,219.31,53.1]
["bitfinex","SOLUSD",1759901413453,0.92,219.41,219.37,2.88315696]
["bitfinex","SOLUSD",1759901413778,0.92,219.41,219.31,53.1]
["bitfinex","SOLUSD",1759901413779,0.2,219.41,219.4,2.20315696]
["bitfinex","SOLUSD",1759901415346,0.2,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1759901415555,0.2,219.41,219.4,6.7610421]
["bitfinex","SOLUSD",1759901416151,0.92,219.41,219.4,6.7610421]
["bitfinex","SOLUSD",1759901416651,0.92,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1759901416950,0.2,219.41,219.4,6.7610421]
["bitfinex","SOLUSD",1759901417750,0.92,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759901417943,0.72,219.4,219.37,4.55850756]
["bitfinex","SOLUSD",1759901418156,0.72,219.39,219.37,4.55850756]
["bitfinex","SOLUSD",1759901418361,0.72,219.38,219.35,4.55878305]
["bitfinex","SOLUSD",1759901418667,0.72,219.37,219.35,4.55878305]
["bitfinex","SOLUSD",1759901419033,0.72,219.36,219.35,4.55878305]
["bitfinex","SOLUSD",1759901419232,0.72,219.38,219.35,4.55878305]
["bitfinex","SOLUSD",1759901419558,0.72,219.37,219.32,15.95826833]
["bitfinex","SOLUSD",1759901419860,1.40623949,219.39,219.33,2.08623949]
["bitfinex","SOLUSD",1759901420073,0.72,219.38,219.33,1.40623949]
["bitfinex","SOLUSD",1759901420232,0.72,219.37,219.33,1.40623949]
["bitfinex","SOLUSD",1759901420435,0.72,219.37,219.32,17.36450782]
["bitfinex","SOLUSD",1759901420665,0.72,219.36,219.32,18.04450782]
["bitfinex","SOLUSD",1759901421264,0.72,219.35,219.32,15.95826833]
["bitfinex","SOLUSD",1759901421565,0.72,219.35,219.18,62.38690501]
["bitfinex","SOLUSD",1759901421566,0.72,219.34,219.29,12.80643536]
["bitfinex","SOLUSD",1759901421774,0.72,219.33,219.29,11.40019587]
["bitfinex","SOLUSD",1759901421944,0.72,219.32,219.29,11.40019587]
["bitfinex","SOLUSD",1759901422144,2.12623949,219.34,219.29,12.08019587]
["bitfinex","SOLUSD",1759901422355,2.12623949,219.34,219.29,11.40019587]
["bitfinex","SOLUSD",1759901422356,0.72,219.33,219.29,11.40019587]
["bitfinex","SOLUSD",1759901422544,0.72,219.35,219.3,4.55996352]
["bitfinex","SOLUSD",1759901422749,2.12623949,219.37,219.31,2.08623949]
["bitfinex","SOLUSD",1759901423370,1.40623949,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1759901423559,0.72,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1759901423767,0.72,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1759901424494,2.12623949,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1759901424660,0.72,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1759901424862,2.12623949,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1759901425057,2.12623949,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1759901425263,1.40623949,219.33,219.27,32.20126756]
["bitfinex","SOLUSD",1759901425485,2.12623949,219.32,219.27,15.96185496]
["bitfinex","SOLUSD",1759901425783,1.40623949,219.3,219.27,15.96185496]
["bitfinex","SOLUSD",1759901425960,2.12623949,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1759901426364,1.40623949,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1759901426589,2.12623949,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1759901427366,2.12623949,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1759901429173,1.40623949,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1759901429595,1.40623949,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1759901429899,1.40623949,219.28,219.25,0.68]
["bitfinex","SOLUSD",1759901430368,2.12623949,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1759901430684,1.40623949,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1759901431667,1.40623949,219.27,219.24,0.68]
["bitfinex","SOLUSD",1759901431869,1.40623949,219.28,219.24,0.68]
["bitfinex","SOLUSD",1759901432079,0.72,219.3,219.24,0.68]
["bitfinex","SOLUSD",1759901432282,1.40623949,219.29,219.24,0.68]
["bitfinex","SOLUSD",1759901432471,2.08623949,219.29,219.24,0.68]
["bitfinex","SOLUSD",1759901432671,2.08623949,219.29,219.25,0.72]
["bitfinex","SOLUSD",1759901433183,2.08623949,219.29,219.23,1.40623949]
["bitfinex","SOLUSD",1759901433184,1.40623949,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1759901433376,27.89955242,219.34,219.24,4.56121145]
["bitfinex","SOLUSD",1759901433377,2.08623949,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1759901433582,1.40623949,219.25,219.2,20.8]
["bitfinex","SOLUSD",1759901433775,0.68,219.24,219.18,5.28229688]
["bitfinex","SOLUSD",1759901434102,1.40623949,219.22,219.18,5.28229688]
["bitfinex","SOLUSD",1759901434391,1.40623949,219.22,219.19,0.72]
["bitfinex","SOLUSD",1759901434766,1.40623949,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1759901434967,0.68,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1759901435200,2.08623949,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1759901436393,2.08623949,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1759901437208,2.08623949,219.22,219.17,0.72]
["bitfinex","SOLUSD",1759901437209,2.08623949,219.21,219.14,0.72]
["bitfinex","SOLUSD",1759901437503,1.40623949,219.2,219.15,15.97079625]
["bitfinex","SOLUSD",1759901437796,1.40623949,219.2,219.16,0.72]
["bitfinex","SOLUSD",1759901438808,1.40623949,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1759901439395,0.68,219.25,219.18,0.72]
["bitfinex","SOLUSD",1759901439575,1.40623949,219.23,219.18,0.72]
["bitfinex","SOLUSD",1759901439775,1.40623949,219.23,219.19,0.72]
["bitfinex","SOLUSD",1759901439996,1.40623949,219.22,219.19,0.72]
["bitfinex","SOLUSD",1759901440514,2.09623949,219.22,219.17,15.96933886]
["bitfinex","SOLUSD",1759901440677,2.09623949,219.21,219.16,4.56270474]
["bitfinex","SOLUSD",1759901440881,1.40623949,219.19,219.16,4.56270474]
["bitfinex","SOLUSD",1759901441185,1.40623949,219.17,219.16,4.56270474]
["bitfinex","SOLUSD",1759901441609,2.09623949,219.18,219.16,4.56270474]
["bitfinex","SOLUSD",1759901442100,1.40623949,219.18,219.16,4.56270474]
["bitfinex","SOLUSD",1759901442398,1.40623949,219.19,219.16,4.56270474]
["bitfinex","SOLUSD",1759901443012,0.69,219.21,219.15,15.97079625]
["bitfinex","SOLUSD",1759901443308,1.40623949,219.2,219.16,0.7]
["bitfinex","SOLUSD",1759901443507,20.8,219.26,219.17,0.7]
["bitfinex","SOLUSD",1759901443719,1.40623949,219.25,219.19,1.40623949]
["bitfinex","SOLUSD",1759901443883,1.40623949,219.28,219.21,1.40623949]
["bitfinex","SOLUSD",1759901444081,1.40623949,219.28,219.22,0.7]
["bitfinex","SOLUSD",1759901444277,0.69,219.29,219.22,0.7]
["bitfinex","SOLUSD",1759901444586,2.09623949,219.29,219.22,2.10623949]
["bitfinex","SOLUSD",1759901444783,2.09623949,219.29,219.23,0.7]
["bitfinex","SOLUSD",1759901444982,11.39501801,219.4,219.26,1.40623949]
["bitfinex","SOLUSD",1759901445208,0.69,219.35,219.27,0.7]
["bitfinex","SOLUSD",1759901445409,1.40623949,219.34,219.27,2.10623949]
["bitfinex","SOLUSD",1759901445624,1.40623949,219.34,219.28,2.10623949]
["bitfinex","SOLUSD",1759901445832,0.69,219.35,219.28,2.10623949]
["bitfinex","SOLUSD",1759901445833,0.69,219.35,219.29,0.7]
["bitfinex","SOLUSD",1759901445997,1.40623949,219.35,219.29,2.10623949]
["bitfinex","SOLUSD",1759901446198,1.40623949,219.35,219.3,0.7]
["bitfinex","SOLUSD",1759901446499,0.2,219.41,219.32,1.40623949]
["bitfinex","SOLUSD",1759901446804,0.89,219.41,219.33,2.10623949]
["bitfinex","SOLUSD",1759901447004,1.40623949,219.4,219.34,18.06320128]
["bitfinex","SOLUSD",1759901447700,1.40623949,219.38,219.31,2.10623949]
["bitfinex","SOLUSD",1759901447895,1.40623949,219.33,219.27,2.10623949]
["bitfinex","SOLUSD",1759901448211,1.40623949,219.32,219.27,0.7]
["bitfinex","SOLUSD",1759901448392,1.40623949,219.3,219.24,18.07047958]
["bitfinex","SOLUSD",1759901448593,1.40623949,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1759901448800,1.40623949,219.26,219.22,5.26155443]
["bitfinex","SOLUSD",1759901449115,1.40623949,219.25,219.22,4.56155443]
["bitfinex","SOLUSD",1759901449306,1.40623949,219.24,219.2,5.26189082]
["bitfinex","SOLUSD",1759901449616,1.40623949,219.28,219.21,2.10623949]
["bitfinex","SOLUSD",1759901449919,1.40623949,219.28,219.22,0.7]
["bitfinex","SOLUSD",1759901450212,0.69,219.27,219.2,16.6670003]
["bitfinex","SOLUSD",1759901450409,32.97,219.29,219.21,0.7]
["bitfinex","SOLUSD",1759901450613,1.40623949,219.26,219.21,0.7]
["bitfinex","SOLUSD",1759901450812,1.40623949,219.26,219.22,0.7]
["bitfinex","SOLUSD",1759901450993,1.40623949,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1759901451188,1.40623949,219.27,219.23,5.26141951]
["bitfinex","SOLUSD",1759901451993,1.40623949,219.26,219.23,5.26141951]
["bitfinex","SOLUSD",1759901452508,1.40623949,219.28,219.24,0.7]
["bitfinex","SOLUSD",1759901452897,1.40623949,219.28,219.25,0.7]
["bitfinex","SOLUSD",1759901453626,1.40623949,219.27,219.24,0.7]
["bitfinex","SOLUSD",1759901454499,1.40623949,219.27,219.25,5.26097429]
["bitfinex","SOLUSD",1759901454907,1.40623949,219.27,219.23,4.56125792]
["bitfinex","SOLUSD",1759901455111,1.40623949,219.27,219.24,0.7]
["bitfinex","SOLUSD",1759901456236,1.40623949,219.31,219.25,2.10623949]
["bitfinex","SOLUSD",1759901456450,0.69,219.34,219.26,22.90623949]
["bitfinex","SOLUSD",1759901456610,1.40623949,219.28,219.23,0.7]
["bitfinex","SOLUSD",1759901456815,1.40623949,219.28,219.24,0.7]
["bitfinex","SOLUSD",1759901457222,1.40623949,219.28,219.23,20.8]
["bitfinex","SOLUSD",1759901457534,1.40623949,219.28,219.24,0.7]
["bitfinex","SOLUSD",1759901457719,1.40623949,219.29,219.22,22.20623949]
["bitfinex","SOLUSD",1759901457904,1.40623949,219.29,219.23,0.7]
["bitfinex","SOLUSD",1759901458622,1.40623949,219.29,219.24,4.56121145]
["bitfinex","SOLUSD",1759901459009,1.40623949,219.29,219.25,0.7]
["bitfinex","SOLUSD",1759901459934,1.40623949,219.33,219.27,1.40623949]
["bitfinex","SOLUSD",1759901460118,1.40623949,219.33,219.28,0.7]
["bitfinex","SOLUSD",1759901460326,1.40623949,219.33,219.29,0.7]
["bitfinex","SOLUSD",1759901460528,2.09623949,219.33,219.27,1.40623949]
["bitfinex","SOLUSD",1759901460837,2.09623949,219.33,219.27,0.7]
["bitfinex","SOLUSD",1759901461418,32.95,219.36,219.28,1.40623949]
["bitfinex","SOLUSD",1759901461732,1.40623949,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1759901461939,2.09623949,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1759901462120,1.40623949,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1759901462328,1.40623949,219.34,219.3,0.69]
["bitfinex","SOLUSD",1759901462843,1.40623949,219.37,219.31,2.09623949]
["bitfinex","SOLUSD",1759901463140,2.08623949,219.37,219.32,0.69]
["bitfinex","SOLUSD",1759901463638,2.08623949,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1759901463830,1.40623949,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1759901464231,36.81790138,219.4,219.27,20.8]
["bitfinex","SOLUSD",1759901464232,2.08623949,219.34,219.27,20.8]
["bitfinex","SOLUSD",1759901464435,1.40623949,219.31,219.26,11.40185646]
["bitfinex","SOLUSD",1759901464639,31.67647521,219.39,219.27,16.6520559]
["bitfinex","SOLUSD",1759901464820,1.40623949,219.33,219.28,0.69]
["bitfinex","SOLUSD",1759901465015,1.40623949,219.33,219.29,0.69]
["bitfinex","SOLUSD",1759901465440,1.40623949,219.34,219.3,0.69]
["bitfinex","SOLUSD",1759901465616,1.40623949,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1759901465815,2.08623949,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1759901466026,1.40623949,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1759901466338,32.26,219.36,219.32,0.69]
["bitfinex","SOLUSD",1759901466542,32.26,219.36,219.33,0.69]
["bitfinex","SOLUSD",1759901466921,32.26,219.36,219.31,5.96599508]
["bitfinex","SOLUSD",1759901466922,33.66623949,219.36,219.31,15.95914458]
["bitfinex","SOLUSD",1759901467127,33.66623949,219.36,219.31,16.64914458]
["bitfinex","SOLUSD",1759901467452,2.08623949,219.35,219.31,4.55975559]
["bitfinex","SOLUSD",1759901467616,1.40623949,219.33,219.3,4.55985543]
["bitfinex","SOLUSD",1759901467816,1.40623949,219.35,219.3,4.55985543]
["bitfinex","SOLUSD",1759901468029,33.66623949,219.36,219.31,0.69]
["bitfinex","SOLUSD",1759901468446,34.34623949,219.36,219.3,17.36600372]
["bitfinex","SOLUSD",1759901468656,1.40623949,219.38,219.32,1.40623949]
["bitfinex","SOLUSD",1759901468962,1.40623949,219.39,219.34,20.8]
["bitfinex","SOLUSD",1759901469138,1.60623949,219.41,219.35,0.69]
["bitfinex","SOLUSD",1759901470162,1.60623949,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1759901470365,1.60623949,219.41,219.36,5.24871626]
["bitfinex","SOLUSD",1759901470524,0.2,219.41,219.37,0.69]
["bitfinex","SOLUSD",1759901470732,0.2,219.41,219.38,0.69]
["bitfinex","SOLUSD",1759901470928,0.2,219.41,219.37,1.40623949]
["bitfinex","SOLUSD",1759901471134,0.2,219.41,219.38,0.69]
["bitfinex","SOLUSD",1759901471543,0.2,219.41,219.39,0.69]
["bitfinex","SOLUSD",1759901471952,0.2,219.41,219.4,0.69]
["bitfinex","SOLUSD",1759901472460,0.2,219.41,219.4,5.24788514]
["bitfinex","SOLUSD",1759901472825,0.2,219.41,219.4,6.65412463]
["bitfinex","SOLUSD",1759901475352,0.2,219.41,219.4,5.24788514]
["bitfinex","SOLUSD",1759901476134,0.2,219.41,219.38,4.55812466]
["bitfinex","SOLUSD",1759901476359,0.88,219.41,219.38,25.35812466]
["bitfinex","SOLUSD",1759901476561,2.08623949,219.4,219.32,11.39877712]
["bitfinex","SOLUSD",1759901476741,1.40623949,219.39,219.33,2.09623949]
["bitfinex","SOLUSD",1759901477060,1.40623949,219.39,219.35,20.8]
["bitfinex","SOLUSD",1759901477255,2.08623949,219.38,219.32,17.3645643]
["bitfinex","SOLUSD",1759901477432,1.40623949,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1759901477753,1.40623949,219.37,219.33,0.69]
["bitfinex","SOLUSD",1759901478054,0.68,219.4,219.33,0.69]
["bitfinex","SOLUSD",1759901478260,1.40623949,219.38,219.33,0.69]
["bitfinex","SOLUSD",1759901478466,2.08623949,219.38,219.33,0.69]
["bitfinex","SOLUSD",1759901478647,0.88,219.41,219.35,20.8]
["bitfinex","SOLUSD",1759901478854,0.88,219.41,219.37,20.8]
["bitfinex","SOLUSD",1759901478855,0.2,219.41,219.37,20.8]
["bitfinex","SOLUSD",1759901479247,0.2,219.41,219.37,21.49]
["bitfinex","SOLUSD",1759901479957,0.88,219.41,219.37,20.8]
["bitfinex","SOLUSD",1759901480137,0.2,219.41,219.37,20.8]
["bitfinex","SOLUSD",1759901480336,0.88,219.41,219.37,20.8]
["bitfinex","SOLUSD",1759901481066,3.07652718,219.41,219.37,20.8]
["bitfinex","SOLUSD",1759901481643,2.19652718,219.4,219.37,20.8]
["bitfinex","SOLUSD",1759901482251,0.2,219.41,219.38,0.69]
["bitfinex","SOLUSD",1759901482562,0.2,219.41,219.38,79.89]
["bitfinex","SOLUSD",1759901483053,0.2,219.41,219.38,79.2]
["bitfinex","SOLUSD",1759901483257,0.2,219.41,219.37,18.15121099]
["bitfinex","SOLUSD",1759901483258,0.2,219.41,219.4,22.99652718]
["bitfinex","SOLUSD",1759901483443,0.2,219.41,219.4,20.8]
["bitfinex","SOLUSD",1759901483640,0.2,219.41,219.4,21.49]
["bitfinex","SOLUSD",1759901484060,0.2,219.41,219.4,23.68652718]
["bitfinex","SOLUSD",1759901484265,0.2,219.41,219.4,28.24441232]
["bitfinex","SOLUSD",1759901485866,0.2,219.41,219.4,39.12088753]
["bitfinex","SOLUSD",1759901486049,0.2,219.41,219.4,28.24441232]
["bitfinex","SOLUSD",1759901486244,0.2,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1759901486446,0.2,219.41,219.4,26.04788514]
["bitfinex","SOLUSD",1759901486662,0.2,219.41,219.4,7.44441232]
["bitfinex","SOLUSD",1759901488872,1e-08,219.41,219.4,18.32088753]
["bitfinex","SOLUSD",1759901489656,1e-08,219.41,219.4,28.24441232]
["bitfinex","SOLUSD",1759901489962,1e-08,219.41,219.4,7.44441232]
["bitfinex","SOLUSD",1759901490566,1e-08,219.41,219.4,18.32088753]
["bitfinex","SOLUSD",1759901490761,1e-08,219.43,219.4,39.12088753]
["bitfinex","SOLUSD",1759901490967,1e-08,219.43,219.42,13.07300239]
["bitfinex","SOLUSD",1759901491150,1e-08,219.43,219.42,2.19652718]
["bitfinex","SOLUSD",1759901491357,1e-08,219.43,219.42,55.92652718]
["bitfinex","SOLUSD",1759901491540,1e-08,219.43,219.42,20.8]
["bitfinex","SOLUSD",1759901491743,1e-08,219.43,219.41,34.43652718]
["bitfinex","SOLUSD",1759901492151,1e-08,219.43,219.41,32.24]
["bitfinex","SOLUSD",1759901492352,1e-08,219.43,219.42,7.42399687]
["bitfinex","SOLUSD",1759901492749,1e-08,219.43,219.42,18.30047208]
["bitfinex","SOLUSD",1759901493066,1e-08,219.43,219.42,97.50047208]
["bitfinex","SOLUSD",1759901493369,1e-08,219.43,219.42,18.30047208]
["bitfinex","SOLUSD",1759901495564,1e-08,219.44,219.43,10.87647521]
["bitfinex","SOLUSD",1759901495863,1e-08,219.44,219.43,13.74300239]
["bitfinex","SOLUSD",1759901496666,1e-08,219.44,219.43,7.42378917]
["bitfinex","SOLUSD",1759901498158,1e-08,219.44,219.43,39.66378917]
["bitfinex","SOLUSD",1759901498558,1e-08,219.44,219.43,50.54026438]
["bitfinex","SOLUSD",1759901498772,0.2,219.5,219.47,31.67647521]
["bitfinex","SOLUSD",1759901499074,0.2,219.5,219.49,2.19652718]
["bitfinex","SOLUSD",1759901499874,0.89,219.5,219.48,2.19652718]
["bitfinex","SOLUSD",1759901500076,0.2,219.5,219.48,2.19652718]
["bitfinex","SOLUSD",1759901500375,0.68,219.49,219.45,2.19652718]
["bitfinex","SOLUSD",1759901500569,0.68,219.48,219.43,2.19652718]
["bitfinex","SOLUSD",1759901500775,0.68,219.47,219.42,34.41652718]
["bitfinex","SOLUSD",1759901500974,0.68,219.46,219.42,34.41652718]
["bitfinex","SOLUSD",1759901501278,0.68,219.45,219.4,2.19652718]
["bitfinex","SOLUSD",1759901501579,0.68,219.44,219.39,22.99652718]
["bitfinex","SOLUSD",1759901501751,0.68,219.43,219.41,20.8]
["bitfinex","SOLUSD",1759901501952,0.68,219.42,219.41,20.8]
["bitfinex","SOLUSD",1759901502176,0.68,219.44,219.41,20.8]
["bitfinex","SOLUSD",1759901502381,0.68,219.43,219.42,20.8]
["bitfinex","SOLUSD",1759901503159,0.68,219.43,219.41,20.8]
["bitfinex","SOLUSD",1759901503464,0.68,219.42,219.41,20.8]
["bitfinex","SOLUSD",1759901503665,0.68,219.42,219.41,25.35759676]
["bitfinex","SOLUSD",1759901505179,0.68,219.42,219.41,20.8]
["bitfinex","SOLUSD",1759901505361,0.68,219.42,219.41,25.3576774]
["bitfinex","SOLUSD",1759901506682,0.68,219.42,219.41,20.8]
["bitfinex","SOLUSD",1759901506980,0.68,219.42,219.41,25.3576774]
["bitfinex","SOLUSD",1759901507482,0.68,219.44,219.41,25.3576774]
["bitfinex","SOLUSD",1759901507663,0.68,219.43,219.41,25.3576774]
["bitfinex","SOLUSD",1759901508390,0.68,219.45,219.41,25.3576774]
["bitfinex","SOLUSD",1759901508562,0.68,219.44,219.41,25.3576774]
["bitfinex","SOLUSD",1759901508767,2.19652718,219.45,219.41,20.8]
["bitfinex","SOLUSD",1759901508965,0.68,219.43,219.41,20.8]
["bitfinex","SOLUSD",1759901509163,0.68,219.42,219.41,20.8]
["bitfinex","SOLUSD",1759901509380,2.19652718,219.45,219.41,25.3576774]
["bitfinex","SOLUSD",1759901509683,0.68,219.44,219.41,25.3576774]
["bitfinex","SOLUSD",1759901509979,0.68,219.43,219.41,25.3576774]
["bitfinex","SOLUSD",1759901510562,2.87652718,219.45,219.41,25.3576774]
["bitfinex","SOLUSD",1759901510878,0.68,219.44,219.41,25.3576774]
["bitfinex","SOLUSD",1759901511071,2.19652718,219.45,219.41,25.3576774]
["bitfinex","SOLUSD",1759901511072,0.68,219.43,219.41,25.3576774]
["bitfinex","SOLUSD",1759901511478,2.87652718,219.45,219.41,25.3576774]
["bitfinex","SOLUSD",1759901511679,0.68,219.44,219.42,20.8]
["bitfinex","SOLUSD",1759901511974,0.68,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1759901512583,2.19652718,219.46,219.41,26.0176774]
["bitfinex","SOLUSD",1759901512882,2.87652718,219.46,219.41,26.0176774]
["bitfinex","SOLUSD",1759901513289,0.68,219.45,219.41,26.0176774]
["bitfinex","SOLUSD",1759901513591,0.68,219.45,219.41,25.3576774]
["bitfinex","SOLUSD",1759901513880,2.19652718,219.46,219.41,79.2]
["bitfinex","SOLUSD",1759901513881,0.68,219.44,219.41,79.2]
["bitfinex","SOLUSD",1759901514081,6.75324464,219.46,219.41,79.2]
["bitfinex","SOLUSD",1759901514082,2.19652718,219.42,219.41,79.2]
["bitfinex","SOLUSD",1759901514275,2.87652718,219.42,219.41,79.2]
["bitfinex","SOLUSD",1759901515885,0.68,219.46,219.4,20.8]
["bitfinex","SOLUSD",1759901516065,0.68,219.48,219.43,2.19652718]
["bitfinex","SOLUSD",1759901516260,0.68,219.48,219.43,2.85652718]
["bitfinex","SOLUSD",1759901516665,2.39652718,219.5,219.43,2.85652718]
["bitfinex","SOLUSD",1759901516867,2.87652718,219.49,219.43,0.66]
["bitfinex","SOLUSD",1759901517687,2.39652718,219.5,219.44,6.7535815]
["bitfinex","SOLUSD",1759901518067,3.07652718,219.5,219.44,6.7535815]
["bitfinex","SOLUSD",1759901519184,2.19652718,219.48,219.43,79.2]
["bitfinex","SOLUSD",1759901519487,2.19652718,219.46,219.43,79.2]
["bitfinex","SOLUSD",1759901519689,2.87652718,219.45,219.43,79.2]
["bitfinex","SOLUSD",1759901519906,0.68,219.44,219.43,79.2]
["bitfinex","SOLUSD",1759901520062,2.87652718,219.46,219.43,79.2]
["bitfinex","SOLUSD",1759901520267,2.19652718,219.49,219.43,85.95377691]
["bitfinex","SOLUSD",1759901520491,2.19652718,219.49,219.44,0.66]
["bitfinex","SOLUSD",1759901520695,2.19652718,219.49,219.43,85.95377691]
["bitfinex","SOLUSD",1759901520998,2.39652718,219.5,219.44,0.66]
["bitfinex","SOLUSD",1759901521293,3.07652718,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759901521686,0.68,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759901521895,0.2,219.5,219.46,0.66]
["bitfinex","SOLUSD",1759901522088,0.2,219.5,219.47,0.66]
["bitfinex","SOLUSD",1759901522271,0.2,219.5,219.45,7.47337384]
["bitfinex","SOLUSD",1759901522588,0.86,219.5,219.45,6.75337384]
["bitfinex","SOLUSD",1759901522792,0.86,219.5,219.46,0.72]
["bitfinex","SOLUSD",1759901522975,0.2,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759901523180,0.86,219.5,219.45,5.27684666]
["bitfinex","SOLUSD",1759901523688,2.85652718,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759901523891,0.66,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759901524205,0.2,219.5,219.46,0.72]
["bitfinex","SOLUSD",1759901524593,0.86,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759901524793,3.05652718,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759901525005,0.66,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759901525680,0.2,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1759901526079,0.2,219.5,219.47,5.2764314]
["bitfinex","SOLUSD",1759901526697,0.2,219.5,219.48,0.72]
["bitfinex","SOLUSD",1759901526893,0.2,219.5,219.48,79.2]
["bitfinex","SOLUSD",1759901529289,0.66,219.49,219.48,79.2]
["bitfinex","SOLUSD",1759901529485,2.85652718,219.49,219.48,79.2]
["bitfinex","SOLUSD",1759901530390,0.2,219.5,219.46,0.72]
["bitfinex","SOLUSD",1759901530699,0.2,219.5,219.47,2.91652718]
["bitfinex","SOLUSD",1759901530904,0.2,219.5,219.48,2.19652718]
["bitfinex","SOLUSD",1759901531204,0.2,219.5,219.48,2.91652718]
["bitfinex","SOLUSD",1759901531381,0.2,219.5,219.49,5.27601621]
["bitfinex","SOLUSD",1759901531572,0.2,219.5,219.49,0.72]
["bitfinex","SOLUSD",1759901532578,0.2,219.5,219.46,20.8]
["bitfinex","SOLUSD",1759901532805,0.66,219.49,219.46,20.8]
["bitfinex","SOLUSD",1759901533094,2.39652718,219.5,219.45,20.8]
["bitfinex","SOLUSD",1759901533300,0.2,219.5,219.45,20.8]
["bitfinex","SOLUSD",1759901533498,0.2,219.5,219.46,7.4731662]
["bitfinex","SOLUSD",1759901533801,0.2,219.5,219.46,5.27663902]
["bitfinex","SOLUSD",1759901534304,0.2,219.5,219.47,0.72]
["bitfinex","SOLUSD",1759901534683,0.2,219.5,219.48,0.72]
["bitfinex","SOLUSD",1759901535083,0.2,219.5,219.46,5.27663902]
["bitfinex","SOLUSD",1759901535299,0.2,219.5,219.47,5.27626019]
["bitfinex","SOLUSD",1759901537008,0.2,219.5,219.48,0.72]
["bitfinex","SOLUSD",1759901537718,0.2,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1759901538000,0.2,219.5,219.47,0.72]
["bitfinex","SOLUSD",1759901538306,0.2,219.5,219.48,0.72]
["bitfinex","SOLUSD",1759901538486,0.2,219.5,219.49,0.72]
["bitfinex","SOLUSD",1759901538688,0.2,219.5,219.46,15.94823657]
["bitfinex","SOLUSD",1759901538900,0.2,219.5,219.47,0.72]
["bitfinex","SOLUSD",1759901539110,0.2,219.5,219.48,0.72]
["bitfinex","SOLUSD",1759901539396,0.2,219.5,219.49,22.99652718]
["bitfinex","SOLUSD",1759901539611,0.2,219.5,219.49,23.71652718]
["bitfinex","SOLUSD",1759901540284,0.2,219.5,219.49,28.27254339]
["bitfinex","SOLUSD",1759901540607,0.2,219.5,219.49,26.07601621]
["bitfinex","SOLUSD",1759901543713,0.2,219.5,219.49,27.48007079]
["bitfinex","SOLUSD",1759901544988,0.2,219.53,219.49,27.48007079]
["bitfinex","SOLUSD",1759901544989,0.2,219.53,219.5,79.0]
["bitfinex","SOLUSD",1759901545189,0.2,219.53,219.5,79.72]
["bitfinex","SOLUSD",1759901545708,0.2,219.53,219.5,79.0]
["bitfinex","SOLUSD",1759901546009,0.2,219.53,219.51,0.72]
["bitfinex","SOLUSD",1759901546185,0.2,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1759901546889,0.2,219.53,219.52,5.27539358]
["bitfinex","SOLUSD",1759901548108,0.2,219.53,219.52,85.67944816]
["bitfinex","SOLUSD",1759901548611,0.2,219.53,219.52,84.27539358]
["bitfinex","SOLUSD",1759901549711,0.2,219.53,219.52,5.27539358]
["bitfinex","SOLUSD",1759901551105,0.2,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1759901552107,0.2,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1759901552312,0.2,219.53,219.51,5.22560111]
["bitfinex","SOLUSD",1759901552489,0.2,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1759901552689,0.2,219.53,219.51,5.22560111]
["bitfinex","SOLUSD",1759901552885,0.2,219.53,219.52,0.67]
["bitfinex","SOLUSD",1759901553297,0.2,219.53,219.52,2.07405458]
["bitfinex","SOLUSD",1759901553886,0.2,219.53,219.52,81.07405458]
["bitfinex","SOLUSD",1759901554315,0.2,219.53,219.52,85.62944816]
["bitfinex","SOLUSD",1759901554820,0.2,219.53,219.52,83.55539358]
["bitfinex","SOLUSD",1759901555393,0.2,219.53,219.52,84.22539358]
["bitfinex","SOLUSD",1759901555913,0.2,219.53,219.52,85.62944816]
["bitfinex","SOLUSD",1759901557703,0.2,219.53,219.52,6.62944816]
["bitfinex","SOLUSD",1759901559125,0.2,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1759901559328,0.86,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1759901559625,0.2,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1759901560400,0.2,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1759901561837,0.86,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1759901562415,0.2,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1759901562623,0.2,219.53,219.52,0.71]
["bitfinex","SOLUSD",1759901563015,0.2,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1759901563623,0.2,219.53,219.51,5.26560111]
["bitfinex","SOLUSD",1759901564925,0.2,219.53,219.51,6.66965569]
["bitfinex","SOLUSD",1759901565294,0.2,219.53,219.51,5.26560111]
["bitfinex","SOLUSD",1759901565799,0.2,219.53,219.51,84.26560111]
["bitfinex","SOLUSD",1759901567602,0.2,219.53,219.51,83.55560111]
["bitfinex","SOLUSD",1759901570815,0.2,219.53,219.51,84.26560111]
["bitfinex","SOLUSD",1759901571523,0.2,219.53,219.52,5.26539358]
["bitfinex","SOLUSD",1759901571727,0.2,219.53,219.52,117.86944816]
["bitfinex","SOLUSD",1759901572225,0.2,219.55,219.54,20.8]
["bitfinex","SOLUSD",1759901572525,0.2,219.55,219.54,133.40405458]
["bitfinex","SOLUSD",1759901572728,0.2,219.55,219.54,134.11405458]
["bitfinex","SOLUSD",1759901573334,0.2,219.55,219.54,138.66903317]
["bitfinex","SOLUSD",1759901573542,0.2,219.55,219.54,59.66903317]
["bitfinex","SOLUSD",1759901578626,0.2,219.55,219.54,57.55497859]
["bitfinex","SOLUSD",1759901578945,2.26405458,219.55,219.52,20.8]
["bitfinex","SOLUSD",1759901579139,1.40405458,219.53,219.47,4.5564314]
["bitfinex","SOLUSD",1759901579350,1.40405458,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1759901579646,0.66,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1759901581736,2.06405458,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1759901581945,0.66,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1759901582217,1.40405458,219.54,219.48,2.08405458]
["bitfinex","SOLUSD",1759901582431,1.40405458,219.54,219.48,32.88]
["bitfinex","SOLUSD",1759901582627,0.7,219.53,219.48,33.60405458]
["bitfinex","SOLUSD",1759901582834,0.7,219.52,219.48,33.60405458]
["bitfinex","SOLUSD",1759901583340,2.10405458,219.54,219.49,0.68]
["bitfinex","SOLUSD",1759901583534,0.7,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759901583729,1.60405458,219.55,219.5,5.23580865]
["bitfinex","SOLUSD",1759901583928,0.7,219.54,219.5,5.23580865]
["bitfinex","SOLUSD",1759901584135,0.7,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759901584433,0.7,219.54,219.5,5.23580865]
["bitfinex","SOLUSD",1759901584637,1.60405458,219.55,219.5,16.62533029]
["bitfinex","SOLUSD",1759901585030,2.30405458,219.55,219.5,16.62533029]
["bitfinex","SOLUSD",1759901585756,0.2,219.55,219.51,34.28405458]
["bitfinex","SOLUSD",1759901585950,0.2,219.55,219.52,0.68]
["bitfinex","SOLUSD",1759901586136,0.2,219.55,219.52,79.0]
["bitfinex","SOLUSD",1759901586533,0.2,219.55,219.53,2.08405458]
["bitfinex","SOLUSD",1759901586850,0.2,219.55,219.54,20.8]
["bitfinex","SOLUSD",1759901587054,0.2,219.55,219.54,55.08405458]
["bitfinex","SOLUSD",1759901587632,0.2,219.55,219.54,59.63903317]
["bitfinex","SOLUSD",1759901588022,0.2,219.55,219.54,25.35497859]
["bitfinex","SOLUSD",1759901590579,0.2,219.55,219.54,26.75903317]
["bitfinex","SOLUSD",1759901591372,0.2,219.55,219.53,32.2]
["bitfinex","SOLUSD",1759901591548,0.2,219.55,219.53,33.60405458]
["bitfinex","SOLUSD",1759901591756,0.2,219.55,219.53,32.2]
["bitfinex","SOLUSD",1759901592056,0.2,219.55,219.53,36.7551664]
["bitfinex","SOLUSD",1759901592570,0.7,219.54,219.51,4.5554445]
["bitfinex","SOLUSD",1759901592741,0.7,219.53,219.51,20.8]
["bitfinex","SOLUSD",1759901593067,0.7,219.52,219.51,20.8]
["bitfinex","SOLUSD",1759901593571,1.40405458,219.54,219.51,20.8]
["bitfinex","SOLUSD",1759901593747,0.9,219.55,219.51,20.8]
["bitfinex","SOLUSD",1759901593944,0.9,219.55,219.51,21.48]
["bitfinex","SOLUSD",1759901594144,0.9,219.55,219.51,20.8]
["bitfinex","SOLUSD",1759901595665,0.2,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759901595865,0.9,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759901597194,2.30405458,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759901597573,2.30405458,219.55,219.51,104.35557974]
["bitfinex","SOLUSD",1759901597574,2.10405458,219.54,219.51,104.35557974]
["bitfinex","SOLUSD",1759901598066,0.7,219.54,219.51,104.35557974]
["bitfinex","SOLUSD",1759901598272,0.7,219.53,219.51,104.35557974]
["bitfinex","SOLUSD",1759901598468,0.7,219.52,219.51,99.8]
["bitfinex","SOLUSD",1759901598674,1.40405458,219.53,219.51,99.8]
["bitfinex","SOLUSD",1759901598886,2.10405458,219.53,219.51,99.8]
["bitfinex","SOLUSD",1759901599083,0.7,219.53,219.51,104.35560111]
["bitfinex","SOLUSD",1759901599301,2.30405458,219.55,219.51,104.35560111]
["bitfinex","SOLUSD",1759901599598,0.2,219.55,219.52,0.68]
["bitfinex","SOLUSD",1759901600586,0.2,219.55,219.53,0.68]
["bitfinex","SOLUSD",1759901601385,0.2,219.55,219.53,7.42840748]
["bitfinex","SOLUSD",1759901601588,0.2,219.55,219.54,2.87322141]
["bitfinex","SOLUSD",1759901602189,0.2,219.55,219.54,114.05322141]
["bitfinex","SOLUSD",1759901603277,0.2,219.55,219.54,79.0]
["bitfinex","SOLUSD",1759901603479,0.2,219.55,219.54,85.7482]
["bitfinex","SOLUSD",1759901605971,0.2,219.55,219.54,83.55497859]
["bitfinex","SOLUSD",1759901606174,0.2,219.55,219.54,7.4282]
["bitfinex","SOLUSD",1759901608592,0.2,219.55,219.54,86.6282]
["bitfinex","SOLUSD",1759901612269,0.2,219.55,219.54,6.7482]
["bitfinex","SOLUSD",1759901612676,0.2,219.55,219.54,7.4082]
["bitfinex","SOLUSD",1759901614188,0.2,219.55,219.54,6.7482]
["bitfinex","SOLUSD",1759901614569,0.2,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1759901614772,0.2,219.55,219.54,7.4082]
["bitfinex","SOLUSD",1759901616103,0.2,219.55,219.54,18.28467521]
["bitfinex","SOLUSD",1759901616603,0.2,219.55,219.54,97.48467521]
["bitfinex","SOLUSD",1759901617496,0.2,219.55,219.54,18.28467521]
["bitfinex","SOLUSD",1759901618295,0.2,219.55,219.54,39.5882]
["bitfinex","SOLUSD",1759901619204,0.2,219.59,219.57,20.8]
["bitfinex","SOLUSD",1759901619394,0.2,219.59,219.58,34.37322141]
["bitfinex","SOLUSD",1759901620204,0.2,219.59,219.58,36.73414882]
["bitfinex","SOLUSD",1759901620498,0.2,219.59,219.58,38.92737023]
["bitfinex","SOLUSD",1759901622100,0.92,219.59,219.57,4.55435241]
["bitfinex","SOLUSD",1759901622294,0.72,219.58,219.57,36.71435241]
["bitfinex","SOLUSD",1759901622993,0.2,219.59,219.57,36.71435241]
["bitfinex","SOLUSD",1759901623199,0.72,219.58,219.57,36.71435241]
["bitfinex","SOLUSD",1759901623590,0.2,219.59,219.57,36.71435241]
["bitfinex","SOLUSD",1759901623782,0.72,219.58,219.57,38.90757382]
["bitfinex","SOLUSD",1759901624188,0.72,219.58,219.57,36.71435241]
["bitfinex","SOLUSD",1759901624691,2.91322141,219.58,219.51,4.55560111]
["bitfinex","SOLUSD",1759901624894,2.19322141,219.54,219.48,2.19322141]
["bitfinex","SOLUSD",1759901625085,4.55417607,219.58,219.49,32.16]
["bitfinex","SOLUSD",1759901625086,2.91322141,219.53,219.49,32.16]
["bitfinex","SOLUSD",1759901625283,0.72,219.52,219.48,32.16]
["bitfinex","SOLUSD",1759901625485,0.72,219.51,219.48,32.16]
["bitfinex","SOLUSD",1759901625696,2.91322141,219.5,219.43,11.39292009]
["bitfinex","SOLUSD",1759901625909,2.19322141,219.48,219.44,4.55705432]
["bitfinex","SOLUSD",1759901626092,2.19322141,219.46,219.37,0.66]
["bitfinex","SOLUSD",1759901626295,2.19322141,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1759901626589,2.19322141,219.47,219.4,39.57110655]
["bitfinex","SOLUSD",1759901626816,0.72,219.45,219.4,38.91110655]
["bitfinex","SOLUSD",1759901626979,0.72,219.44,219.4,38.91110655]
["bitfinex","SOLUSD",1759901627182,0.72,219.43,219.4,38.91110655]
["bitfinex","SOLUSD",1759901627408,0.72,219.42,219.39,4.55799981]
["bitfinex","SOLUSD",1759901627616,0.72,219.41,219.39,4.55799981]
["bitfinex","SOLUSD",1759901627794,0.72,219.4,219.37,4.55832361]
["bitfinex","SOLUSD",1759901627985,0.72,219.42,219.37,6.75154502]
["bitfinex","SOLUSD",1759901628187,0.72,219.41,219.37,6.75154502]
["bitfinex","SOLUSD",1759901628488,0.72,219.41,219.36,2.19322141]
["bitfinex","SOLUSD",1759901628693,0.72,219.4,219.34,32.16]
["bitfinex","SOLUSD",1759901629001,0.72,219.4,219.35,2.19322141]
["bitfinex","SOLUSD",1759901629205,0.72,219.39,219.35,2.19322141]
["bitfinex","SOLUSD",1759901629588,0.72,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1759901629923,0.72,219.47,219.38,2.19322141]
["bitfinex","SOLUSD",1759901630130,2.91322141,219.46,219.4,2.19322141]
["bitfinex","SOLUSD",1759901630299,2.91322141,219.45,219.38,2.19322141]
["bitfinex","SOLUSD",1759901630494,2.91322141,219.44,219.37,55.17322141]
["bitfinex","SOLUSD",1759901630699,2.91322141,219.43,219.36,25.35871626]
["bitfinex","SOLUSD",1759901630895,0.72,219.42,219.36,27.55193767]
["bitfinex","SOLUSD",1759901631188,0.72,219.41,219.36,27.55193767]
["bitfinex","SOLUSD",1759901631907,0.72,219.41,219.36,28.21193767]
["bitfinex","SOLUSD",1759901632421,0.72,219.41,219.36,26.01871626]
["bitfinex","SOLUSD",1759901632602,0.72,219.41,219.37,2.19322141]
["bitfinex","SOLUSD",1759901632989,0.72,219.4,219.36,25.35871626]
["bitfinex","SOLUSD",1759901633216,0.72,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1759901633431,0.72,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759901633940,0.72,219.37,219.34,4.55896971]
["bitfinex","SOLUSD",1759901634133,0.72,219.36,219.34,4.55896971]
["bitfinex","SOLUSD",1759901634526,0.72,219.35,219.32,4.55937858]
["bitfinex","SOLUSD",1759901634728,0.72,219.37,219.32,7.41259999]
["bitfinex","SOLUSD",1759901634935,0.72,219.36,219.32,6.75259999]
["bitfinex","SOLUSD",1759901635429,0.72,219.35,219.32,4.55937858]
["bitfinex","SOLUSD",1759901636531,2.19322141,219.37,219.31,34.57322141]
["bitfinex","SOLUSD",1759901636715,2.91322141,219.37,219.31,39.13291713]
["bitfinex","SOLUSD",1759901637044,0.72,219.37,219.32,2.19322141]
["bitfinex","SOLUSD",1759901637241,0.72,219.36,219.32,2.19322141]
["bitfinex","SOLUSD",1759901637941,0.72,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1759901638322,0.72,219.41,219.35,2.19322141]
["bitfinex","SOLUSD",1759901638517,0.72,219.41,219.37,2.19322141]
["bitfinex","SOLUSD",1759901638719,0.72,219.4,219.36,2.19322141]
["bitfinex","SOLUSD",1759901639025,7.47029856,219.44,219.38,2.19322141]
["bitfinex","SOLUSD",1759901639429,2.91322141,219.43,219.37,2.19322141]
["bitfinex","SOLUSD",1759901639636,0.72,219.42,219.37,2.19322141]
["bitfinex","SOLUSD",1759901639945,0.72,219.42,219.37,6.75155335]
["bitfinex","SOLUSD",1759901640338,0.72,219.42,219.37,7.41155335]
["bitfinex","SOLUSD",1759901640544,10.87647521,219.48,219.37,4.55833194]
["bitfinex","SOLUSD",1759901640722,11.38927921,219.51,219.41,2.19322141]
["bitfinex","SOLUSD",1759901640723,0.72,219.46,219.41,2.19322141]
["bitfinex","SOLUSD",1759901640928,0.72,219.48,219.43,2.19322141]
["bitfinex","SOLUSD",1759901641140,0.72,219.47,219.42,2.19322141]
["bitfinex","SOLUSD",1759901641342,0.72,219.47,219.38,52.98]
["bitfinex","SOLUSD",1759901641343,0.72,219.46,219.41,2.19322141]
["bitfinex","SOLUSD",1759901641642,0.72,219.45,219.41,2.19322141]
["bitfinex","SOLUSD",1759901641942,2.19322141,219.44,219.38,25.3582222]
["bitfinex","SOLUSD",1759901642143,0.72,219.45,219.35,0.66]
["bitfinex","SOLUSD",1759901642144,0.72,219.43,219.35,0.66]
["bitfinex","SOLUSD",1759901642322,0.72,219.43,219.37,2.19322141]
["bitfinex","SOLUSD",1759901642634,0.72,219.43,219.38,2.19322141]
["bitfinex","SOLUSD",1759901643240,2.85322141,219.47,219.41,2.19322141]
["bitfinex","SOLUSD",1759901643432,2.85322141,219.49,219.42,2.86322141]
["bitfinex","SOLUSD",1759901643617,0.66,219.49,219.43,2.19322141]
["bitfinex","SOLUSD",1759901643820,2.85322141,219.49,219.43,2.19322141]
["bitfinex","SOLUSD",1759901644240,2.85322141,219.49,219.44,2.19322141]
["bitfinex","SOLUSD",1759901644241,0.66,219.49,219.44,2.19322141]
["bitfinex","SOLUSD",1759901644442,0.66,219.49,219.44,2.86322141]
["bitfinex","SOLUSD",1759901644841,5.21557753,219.52,219.46,2.19322141]
["bitfinex","SOLUSD",1759901645025,7.40879894,219.52,219.46,2.19322141]
["bitfinex","SOLUSD",1759901645224,2.85322141,219.52,219.46,2.19322141]
["bitfinex","SOLUSD",1759901645627,7.40870256,219.52,219.46,2.19322141]
["bitfinex","SOLUSD",1759901645828,5.21548115,219.52,219.46,2.19322141]
["bitfinex","SOLUSD",1759901646133,0.66,219.51,219.46,2.19322141]
["bitfinex","SOLUSD",1759901646335,0.66,219.5,219.45,2.86322141]
["bitfinex","SOLUSD",1759901646941,2.85322141,219.49,219.43,20.8]
["bitfinex","SOLUSD",1759901647149,2.85322141,219.48,219.43,20.8]
["bitfinex","SOLUSD",1759901647450,0.66,219.47,219.43,20.8]
["bitfinex","SOLUSD",1759901647824,2.19322141,219.49,219.44,0.67]
["bitfinex","SOLUSD",1759901648042,2.85322141,219.5,219.44,2.86322141]
["bitfinex","SOLUSD",1759901648347,2.85322141,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759901648522,2.19322141,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759901648719,2.19322141,219.51,219.45,6.75006807]
["bitfinex","SOLUSD",1759901648953,2.19322141,219.51,219.45,7.42006807]
["bitfinex","SOLUSD",1759901649124,2.19322141,219.51,219.45,86.62006807]
["bitfinex","SOLUSD",1759901649445,0.66,219.5,219.45,86.62006807]
["bitfinex","SOLUSD",1759901649622,0.66,219.5,219.46,0.67]
["bitfinex","SOLUSD",1759901650235,6.74863183,219.52,219.46,0.67]
["bitfinex","SOLUSD",1759901650535,7.40863183,219.52,219.46,0.67]
["bitfinex","SOLUSD",1759901650721,2.19322141,219.51,219.46,5.22661682]
["bitfinex","SOLUSD",1759901650922,5.21541042,219.52,219.44,4.55705098]
["bitfinex","SOLUSD",1759901650923,2.85322141,219.5,219.44,4.55705098]
["bitfinex","SOLUSD",1759901651146,2.19322141,219.48,219.44,4.55705098]
["bitfinex","SOLUSD",1759901651342,2.85322141,219.48,219.44,4.55705098]
["bitfinex","SOLUSD",1759901651725,2.85322141,219.47,219.43,79.2]
["bitfinex","SOLUSD",1759901651951,2.19322141,219.44,219.4,4.55775837]
["bitfinex","SOLUSD",1759901652250,2.19322141,219.42,219.36,0.67]
["bitfinex","SOLUSD",1759901652854,2.19322141,219.42,219.36,5.22853358]
["bitfinex","SOLUSD",1759901653941,2.19322141,219.43,219.37,2.86322141]
["bitfinex","SOLUSD",1759901654137,2.19322141,219.44,219.38,2.86322141]
["bitfinex","SOLUSD",1759901654325,2.19322141,219.43,219.38,0.67]
["bitfinex","SOLUSD",1759901654530,2.85322141,219.43,219.38,0.67]
["bitfinex","SOLUSD",1759901655149,2.85322141,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759901655357,2.19322141,219.41,219.36,0.67]
["bitfinex","SOLUSD",1759901655850,2.19322141,219.41,219.37,0.67]
["bitfinex","SOLUSD",1759901656032,2.19322141,219.42,219.37,0.67]
["bitfinex","SOLUSD",1759901656427,2.85322141,219.41,219.35,2.19322141]
["bitfinex","SOLUSD",1759901656655,2.19322141,219.41,219.36,0.67]
["bitfinex","SOLUSD",1759901656826,2.19322141,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759901657033,2.19322141,219.43,219.39,0.67]
["bitfinex","SOLUSD",1759901657250,2.85322141,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1759901657454,2.85322141,219.43,219.38,5.22830066]
["bitfinex","SOLUSD",1759901657656,2.19322141,219.42,219.38,5.22830066]
["bitfinex","SOLUSD",1759901659951,2.19322141,219.39,219.33,100.67]
["bitfinex","SOLUSD",1759901660134,2.19322141,219.36,219.33,79.2]
["bitfinex","SOLUSD",1759901660455,2.19322141,219.34,219.31,0.2]
["bitfinex","SOLUSD",1759901660645,2.19322141,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901660846,2.85322141,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901661853,39.5927691,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901662940,2.19322141,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901663152,1.40704291,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901665664,6.6265906,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901672973,5.21954769,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901673142,38.8265906,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901673347,41.83975776,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901673669,36.62021007,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901674172,41.17975776,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901674546,41.84975776,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901676066,38.8365906,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901676745,49.71306581,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901676957,52.73055667,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901678477,49.71306581,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901679980,33.60704291,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901680179,32.2,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901680385,33.60704291,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901680754,34.27704291,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901681252,38.8365906,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901681455,70.51306581,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901682381,38.31306581,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901682568,70.51306581,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759901688306,10.87647521,219.31,219.28,0.2]
["bitfinex","SOLUSD",1759901688477,33.08351812,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901688971,37.64368958,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901689172,38.34368958,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901690085,37.64368958,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901690385,49.04368958,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901696006,49.74368958,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901696213,52.76081922,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901697910,50.65377631,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901698204,52.06081922,219.29,219.28,0.86]
["bitfinex","SOLUSD",1759901698589,52.06081922,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901701813,52.06081922,219.29,219.28,0.86]
["bitfinex","SOLUSD",1759901702194,52.06081922,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901706394,52.74081922,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901706594,52.06081922,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901708120,3.01712964,219.29,219.28,2.32704291]
["bitfinex","SOLUSD",1759901708325,3.76343471,219.33,219.28,0.92]
["bitfinex","SOLUSD",1759901708326,32.2,219.3,219.28,0.92]
["bitfinex","SOLUSD",1759901708526,1.40704291,219.31,219.29,0.72]
["bitfinex","SOLUSD",1759901708830,33.60704291,219.3,219.29,0.72]
["bitfinex","SOLUSD",1759901709027,33.60704291,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901709327,15.99717844,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901710209,24.32078461,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901710406,19.8773499,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901710620,52.0773499,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901711201,3.03366032,219.29,219.28,0.92]
["bitfinex","SOLUSD",1759901711428,32.2,219.29,219.28,0.92]
["bitfinex","SOLUSD",1759901711733,35.23366032,219.29,219.28,0.92]
["bitfinex","SOLUSD",1759901713432,52.0773499,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901713643,52.7573499,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901715240,52.75859363,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901715833,3.03490405,219.29,219.28,0.92]
["bitfinex","SOLUSD",1759901716129,32.42,219.33,219.28,6.88742233]
["bitfinex","SOLUSD",1759901716309,32.42,219.33,219.29,0.72]
["bitfinex","SOLUSD",1759901717409,32.42,219.33,219.29,5.28001201]
["bitfinex","SOLUSD",1759901717631,32.42,219.33,219.3,0.72]
["bitfinex","SOLUSD",1759901718031,32.42,219.33,219.3,2.12704291]
["bitfinex","SOLUSD",1759901718448,32.42,219.33,219.31,2.12704291]
["bitfinex","SOLUSD",1759901718624,32.42,219.33,219.32,0.72]
["bitfinex","SOLUSD",1759901719039,1.40704291,219.38,219.32,0.72]
["bitfinex","SOLUSD",1759901719241,32.4,219.37,219.32,0.72]
["bitfinex","SOLUSD",1759901719471,3.03458021,219.36,219.32,2.12704291]
["bitfinex","SOLUSD",1759901719628,32.4,219.35,219.33,0.72]
["bitfinex","SOLUSD",1759901719942,32.4,219.35,219.33,2.12704291]
["bitfinex","SOLUSD",1759901720149,5.96514191,219.39,219.33,2.12704291]
["bitfinex","SOLUSD",1759901720331,32.38,219.38,219.34,0.72]
["bitfinex","SOLUSD",1759901720530,3.0342796,219.37,219.35,0.72]
["bitfinex","SOLUSD",1759901720836,32.38,219.36,219.33,1.40704291]
["bitfinex","SOLUSD",1759901721146,32.38,219.37,219.35,1.40704291]
["bitfinex","SOLUSD",1759901721348,32.38,219.37,219.36,0.72]
["bitfinex","SOLUSD",1759901721752,4.55788514,219.4,219.36,0.72]
["bitfinex","SOLUSD",1759901721918,32.4,219.39,219.37,0.72]
["bitfinex","SOLUSD",1759901722430,15.99464987,219.38,219.33,79.2]
["bitfinex","SOLUSD",1759901722623,4.43817466,219.37,219.33,79.2]
["bitfinex","SOLUSD",1759901722825,32.38,219.36,219.33,79.2]
["bitfinex","SOLUSD",1759901724944,32.38,219.36,219.33,79.92]
["bitfinex","SOLUSD",1759901725563,36.93872196,219.36,219.33,79.92]
["bitfinex","SOLUSD",1759901725749,0.68,219.35,219.33,79.2]
["bitfinex","SOLUSD",1759901726072,2.19768198,219.34,219.33,79.2]
["bitfinex","SOLUSD",1759901726248,2.87768198,219.35,219.29,2.91768198]
["bitfinex","SOLUSD",1759901726453,0.68,219.35,219.3,0.72]
["bitfinex","SOLUSD",1759901726653,32.38,219.36,219.31,0.72]
["bitfinex","SOLUSD",1759901726857,32.38,219.36,219.32,2.19768198]
["bitfinex","SOLUSD",1759901727178,32.38,219.35,219.33,2.91768198]
["bitfinex","SOLUSD",1759901727375,32.38,219.35,219.34,0.72]
["bitfinex","SOLUSD",1759901730067,32.38,219.35,219.32,6.75717563]
["bitfinex","SOLUSD",1759901730273,32.38,219.35,219.29,11.4000874]
["bitfinex","SOLUSD",1759901730274,32.38,219.35,219.31,2.91768198]
["bitfinex","SOLUSD",1759901730572,32.38,219.35,219.31,0.72]
["bitfinex","SOLUSD",1759901731165,39.13662149,219.35,219.31,0.72]
["bitfinex","SOLUSD",1759901731364,6.75736753,219.32,219.28,0.2]
["bitfinex","SOLUSD",1759901731665,2.19768198,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901732252,2.86768198,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901732570,2.19768198,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901732872,32.36,219.31,219.28,0.2]
["bitfinex","SOLUSD",1759901732873,13.74415719,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901733059,2.19768198,219.31,219.28,0.9]
["bitfinex","SOLUSD",1759901733254,32.36,219.29,219.28,0.9]
["bitfinex","SOLUSD",1759901733856,32.36,219.29,219.28,7.65801451]
["bitfinex","SOLUSD",1759901734169,32.36,219.31,219.28,7.65801451]
["bitfinex","SOLUSD",1759901734484,32.36,219.31,219.29,0.7]
["bitfinex","SOLUSD",1759901734865,32.36,219.31,219.3,0.7]
["bitfinex","SOLUSD",1759901736975,32.36,219.31,219.3,2.89768198]
["bitfinex","SOLUSD",1759901737156,32.36,219.31,219.3,10.36212436]
["bitfinex","SOLUSD",1759901737355,32.38,219.33,219.3,10.36212436]
["bitfinex","SOLUSD",1759901737557,32.38,219.33,219.31,5.80216084]
["bitfinex","SOLUSD",1759901737781,32.38,219.33,219.32,0.7]
["bitfinex","SOLUSD",1759901739359,32.38,219.33,219.3,10.36212253]
["bitfinex","SOLUSD",1759901739556,32.38,219.33,219.31,0.7]
["bitfinex","SOLUSD",1759901741188,32.38,219.33,219.32,0.7]
["bitfinex","SOLUSD",1759901742484,32.38,219.33,219.31,9.6618666]
["bitfinex","SOLUSD",1759901742681,32.38,219.33,219.31,5.10216084]
["bitfinex","SOLUSD",1759901742891,32.38,219.33,219.31,5.80216084]
["bitfinex","SOLUSD",1759901743264,32.38,219.33,219.31,10.36191239]
["bitfinex","SOLUSD",1759901746005,32.38,219.33,219.31,9.66191239]
["bitfinex","SOLUSD",1759901746175,32.38,219.33,219.32,5.10216084]
["bitfinex","SOLUSD",1759901746599,32.38,219.33,219.32,5.80216084]
["bitfinex","SOLUSD",1759901746896,32.38,219.33,219.32,10.36170853]
["bitfinex","SOLUSD",1759901747096,32.38,219.33,219.32,5.80216084]
["bitfinex","SOLUSD",1759901747491,32.38,219.33,219.32,5.10216084]
["bitfinex","SOLUSD",1759901748688,32.38,219.33,219.29,0.7]
["bitfinex","SOLUSD",1759901748887,32.38,219.33,219.3,5.80216084]
["bitfinex","SOLUSD",1759901749784,32.38,219.33,219.31,9.66191643]
["bitfinex","SOLUSD",1759901749987,32.38,219.33,219.31,10.36191643]
["bitfinex","SOLUSD",1759901750193,32.38,219.33,219.31,9.66191643]
["bitfinex","SOLUSD",1759901751898,0.67,219.38,219.32,5.80216084]
["bitfinex","SOLUSD",1759901752085,32.28,219.37,219.33,5.80216084]
["bitfinex","SOLUSD",1759901752290,32.28,219.36,219.34,5.80216084]
["bitfinex","SOLUSD",1759901753293,32.28,219.36,219.35,0.7]
["bitfinex","SOLUSD",1759901753490,32.28,219.36,219.34,9.66118356]
["bitfinex","SOLUSD",1759901753691,32.28,219.36,219.35,5.10216084]
["bitfinex","SOLUSD",1759901754807,32.28,219.36,219.35,9.66108493]
["bitfinex","SOLUSD",1759901756191,32.28,219.36,219.35,10.37108493]
["bitfinex","SOLUSD",1759901756389,0.71,219.4,219.35,9.66108493]
["bitfinex","SOLUSD",1759901756694,4.55776614,219.41,219.35,4.55892409]
["bitfinex","SOLUSD",1759901756695,32.97,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1759901756888,0.71,219.38,219.34,4.55911837]
["bitfinex","SOLUSD",1759901757092,0.71,219.38,219.35,2.19685782]
["bitfinex","SOLUSD",1759901757288,32.26,219.39,219.36,2.19685782]
["bitfinex","SOLUSD",1759901758705,32.97,219.39,219.36,2.19685782]
["bitfinex","SOLUSD",1759901759008,0.71,219.38,219.34,4.55911837]
["bitfinex","SOLUSD",1759901759211,32.26,219.39,219.34,4.55911837]
["bitfinex","SOLUSD",1759901759212,0.71,219.37,219.34,6.75597619]
["bitfinex","SOLUSD",1759901759907,32.24,219.37,219.34,7.46597619]
["bitfinex","SOLUSD",1759901760614,32.24,219.37,219.35,2.19685782]
["bitfinex","SOLUSD",1759901761209,32.24,219.37,219.36,2.19685782]
["bitfinex","SOLUSD",1759901761405,4.55747787,219.42,219.36,2.19685782]
["bitfinex","SOLUSD",1759901761406,0.71,219.42,219.36,2.90685782]
["bitfinex","SOLUSD",1759901761609,32.24,219.41,219.38,2.19685782]
["bitfinex","SOLUSD",1759901761812,0.71,219.4,219.38,2.19685782]
["bitfinex","SOLUSD",1759901762203,32.24,219.41,219.32,79.2]
["bitfinex","SOLUSD",1759901762405,0.71,219.39,219.36,2.19685782]
["bitfinex","SOLUSD",1759901763207,0.71,219.38,219.34,4.55893396]
["bitfinex","SOLUSD",1759901763410,0.71,219.37,219.34,6.75579178]
["bitfinex","SOLUSD",1759901764196,3.03808914,219.4,219.35,2.19685782]
["bitfinex","SOLUSD",1759901764397,0.71,219.39,219.35,2.19685782]
["bitfinex","SOLUSD",1759901764618,0.71,219.38,219.35,2.19685782]
["bitfinex","SOLUSD",1759901765007,36.79782988,219.41,219.35,2.19685782]
["bitfinex","SOLUSD",1759901765211,39.7046877,219.41,219.35,2.90685782]
["bitfinex","SOLUSD",1759901765410,39.7046877,219.41,219.35,7.46568114]
["bitfinex","SOLUSD",1759901765614,0.71,219.4,219.35,7.46568114]
["bitfinex","SOLUSD",1759901765806,0.71,219.39,219.35,7.46568114]
["bitfinex","SOLUSD",1759901766804,0.71,219.38,219.34,2.19685782]
["bitfinex","SOLUSD",1759901767107,0.71,219.38,219.33,7.46610232]
["bitfinex","SOLUSD",1759901767809,0.71,219.38,219.33,86.66610232]
["bitfinex","SOLUSD",1759901768012,32.91,219.37,219.33,79.2]
["bitfinex","SOLUSD",1759901768217,2.90685782,219.36,219.33,79.2]
["bitfinex","SOLUSD",1759901768415,2.19685782,219.34,219.28,0.2]
["bitfinex","SOLUSD",1759901768612,34.39685782,219.33,219.28,0.2]
["bitfinex","SOLUSD",1759901768818,35.10685782,219.33,219.28,0.91]
["bitfinex","SOLUSD",1759901769013,2.90685782,219.32,219.28,0.91]
["bitfinex","SOLUSD",1759901769400,2.90685782,219.32,219.28,5.47036731]
["bitfinex","SOLUSD",1759901769720,34.39685782,219.33,219.28,5.47036731]
["bitfinex","SOLUSD",1759901769909,34.39685782,219.33,219.28,4.76036731]
["bitfinex","SOLUSD",1759901770319,2.19685782,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901770817,2.90685782,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901771197,2.19685782,219.31,219.28,0.2]
["bitfinex","SOLUSD",1759901771407,0.71,219.35,219.29,7.46702928]
["bitfinex","SOLUSD",1759901771614,0.71,219.35,219.3,2.90685782]
["bitfinex","SOLUSD",1759901771615,26.4,219.35,219.3,2.90685782]
["bitfinex","SOLUSD",1759901771812,26.4,219.35,219.31,0.71]
["bitfinex","SOLUSD",1759901772105,28.59685782,219.35,219.29,5.27017146]
["bitfinex","SOLUSD",1759901772418,29.30685782,219.35,219.29,5.27017146]
["bitfinex","SOLUSD",1759901772601,2.19685782,219.34,219.29,5.27017146]
["bitfinex","SOLUSD",1759901772809,32.26,219.36,219.32,2.19804063]
["bitfinex","SOLUSD",1759901773024,32.26,219.36,219.33,0.71]
["bitfinex","SOLUSD",1759901773331,32.97,219.36,219.3,2.90804063]
["bitfinex","SOLUSD",1759901773541,32.97,219.36,219.31,6.75779622]
["bitfinex","SOLUSD",1759901773708,32.26,219.36,219.32,0.71]
["bitfinex","SOLUSD",1759901775123,32.26,219.36,219.32,5.2693936]
["bitfinex","SOLUSD",1759901775728,32.97,219.36,219.32,4.5593936]
["bitfinex","SOLUSD",1759901776033,32.26,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1759901776200,2.19804063,219.32,219.28,0.2]
["bitfinex","SOLUSD",1759901776405,2.90804063,219.31,219.28,0.2]
["bitfinex","SOLUSD",1759901777128,32.26,219.32,219.29,0.71]
["bitfinex","SOLUSD",1759901777313,32.26,219.32,219.3,0.71]
["bitfinex","SOLUSD",1759901777517,32.26,219.32,219.31,0.71]
["bitfinex","SOLUSD",1759901777717,32.26,219.36,219.31,2.90804063]
["bitfinex","SOLUSD",1759901777922,32.26,219.36,219.32,0.71]
["bitfinex","SOLUSD",1759901778428,0.71,219.35,219.31,4.55971451]
["bitfinex","SOLUSD",1759901778828,32.26,219.36,219.32,0.71]
["bitfinex","SOLUSD",1759901779124,32.97,219.36,219.31,6.75775514]
["bitfinex","SOLUSD",1759901779327,0.71,219.35,219.31,4.55971451]
["bitfinex","SOLUSD",1759901779705,32.26,219.36,219.31,4.55971451]
["bitfinex","SOLUSD",1759901779909,32.26,219.36,219.32,0.71]
["bitfinex","SOLUSD",1759901780223,32.26,219.36,219.31,6.75775514]
["bitfinex","SOLUSD",1759901780422,32.26,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1759901780609,32.26,219.36,219.33,5.2693398]
["bitfinex","SOLUSD",1759901781216,0.71,219.4,219.33,4.5593398]
["bitfinex","SOLUSD",1759901781422,32.24,219.41,219.34,0.71]
["bitfinex","SOLUSD",1759901781614,32.24,219.41,219.35,2.19804063]
["bitfinex","SOLUSD",1759901781817,32.24,219.41,219.36,0.71]
["bitfinex","SOLUSD",1759901782015,32.24,219.41,219.37,2.19804063]
["bitfinex","SOLUSD",1759901782214,32.24,219.41,219.38,0.71]
["bitfinex","SOLUSD",1759901782417,32.24,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1759901782830,0.71,219.46,219.4,0.71]
["bitfinex","SOLUSD",1759901783015,32.26,219.45,219.4,0.71]
["bitfinex","SOLUSD",1759901783818,32.97,219.45,219.4,0.71]
["bitfinex","SOLUSD",1759901784031,32.97,219.45,219.39,18.15136575]
["bitfinex","SOLUSD",1759901784228,0.71,219.44,219.39,20.8]
["bitfinex","SOLUSD",1759901784538,0.71,219.43,219.39,20.8]
["bitfinex","SOLUSD",1759901784733,0.71,219.42,219.39,20.8]
["bitfinex","SOLUSD",1759901785521,32.26,219.45,219.3,1.40545614]
["bitfinex","SOLUSD",1759901785522,1.40545614,219.4,219.3,1.40545614]
["bitfinex","SOLUSD",1759901785728,0.71,219.39,219.3,2.11545614]
["bitfinex","SOLUSD",1759901785926,2.11545614,219.38,219.3,80.60545614]
["bitfinex","SOLUSD",1759901786118,2.11545614,219.38,219.32,4.55954769]
["bitfinex","SOLUSD",1759901786920,2.11545614,219.38,219.32,15.95841692]
["bitfinex","SOLUSD",1759901787129,1.40545614,219.38,219.32,16.66841692]
["bitfinex","SOLUSD",1759901787336,1.40545614,219.39,219.33,0.71]
["bitfinex","SOLUSD",1759901788219,0.71,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1759901791521,0.71,219.4,219.34,83.75913194]
["bitfinex","SOLUSD",1759901794047,15.94986553,219.44,219.34,83.75913194]
["bitfinex","SOLUSD",1759901794252,2.11545614,219.44,219.37,1.40545614]
["bitfinex","SOLUSD",1759901794439,32.2,219.43,219.37,80.60545614]
["bitfinex","SOLUSD",1759901794639,32.2,219.43,219.39,1.40545614]
["bitfinex","SOLUSD",1759901794846,32.2,219.43,219.4,0.69]
["bitfinex","SOLUSD",1759901795339,32.2,219.45,219.4,0.69]
["bitfinex","SOLUSD",1759901795540,32.91,219.45,219.4,0.69]
["bitfinex","SOLUSD",1759901795736,32.91,219.45,219.4,2.09545614]
["bitfinex","SOLUSD",1759901796342,0.71,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1759901796556,32.91,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1759901797130,32.2,219.45,219.4,1.40545614]
["bitfinex","SOLUSD",1759901797336,0.71,219.44,219.39,5.96354903]
["bitfinex","SOLUSD",1759901797535,0.71,219.44,219.39,6.65354903]
["bitfinex","SOLUSD",1759901798651,0.71,219.43,219.39,5.24809289]
["bitfinex","SOLUSD",1759901800555,0.71,219.43,219.39,84.44809289]
["bitfinex","SOLUSD",1759901801343,33.60545614,219.45,219.39,84.44809289]
["bitfinex","SOLUSD",1759901801548,34.28545614,219.45,219.39,84.44809289]
["bitfinex","SOLUSD",1759901801752,1.40545614,219.44,219.39,84.44809289]
["bitfinex","SOLUSD",1759901801955,2.08545614,219.44,219.39,84.44809289]
["bitfinex","SOLUSD",1759901802253,1.40545614,219.4,219.34,0.68]
["bitfinex","SOLUSD",1759901802457,0.68,219.39,219.32,4.55952672]
["bitfinex","SOLUSD",1759901802634,1.40545614,219.34,219.29,4.55996532]
["bitfinex","SOLUSD",1759901802830,1.40545614,219.32,219.28,4.76034852]
["bitfinex","SOLUSD",1759901803240,0.68,219.31,219.28,0.2]
["bitfinex","SOLUSD",1759901803457,1.40545614,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901803766,2.08545614,219.31,219.28,0.2]
["bitfinex","SOLUSD",1759901804452,2.08545614,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901804846,1.40545614,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901805046,1.40545614,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901806463,1.40545614,219.31,219.28,0.2]
["bitfinex","SOLUSD",1759901807666,1.40545614,219.32,219.28,0.2]
["bitfinex","SOLUSD",1759901807962,32.2,219.32,219.29,0.68]
["bitfinex","SOLUSD",1759901808160,32.2,219.32,219.3,0.68]
["bitfinex","SOLUSD",1759901809159,32.2,219.32,219.28,5.4403286]
["bitfinex","SOLUSD",1759901809361,32.2,219.32,219.29,0.68]
["bitfinex","SOLUSD",1759901809552,32.2,219.32,219.3,0.68]
["bitfinex","SOLUSD",1759901809881,32.2,219.32,219.28,84.6403286]
["bitfinex","SOLUSD",1759901810065,32.2,219.32,219.29,0.68]
["bitfinex","SOLUSD",1759901810574,1.40545614,219.35,219.3,0.68]
["bitfinex","SOLUSD",1759901810869,34.28545614,219.38,219.31,1.40545614]
["bitfinex","SOLUSD",1759901811075,34.28545614,219.38,219.32,0.68]
["bitfinex","SOLUSD",1759901811374,34.28545614,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1759901811576,34.28545614,219.38,219.33,5.2393398]
["bitfinex","SOLUSD",1759901812070,2.08545614,219.37,219.32,4.55954152]
["bitfinex","SOLUSD",1759901812459,2.08545614,219.37,219.32,5.23954152]
["bitfinex","SOLUSD",1759901813272,0.68,219.36,219.32,0.68]
["bitfinex","SOLUSD",1759901813484,0.68,219.35,219.31,4.55974292]
["bitfinex","SOLUSD",1759901813857,1.40545614,219.36,219.31,5.23974292]
["bitfinex","SOLUSD",1759901814060,2.08545614,219.36,219.31,5.23974292]
["bitfinex","SOLUSD",1759901815467,2.08545614,219.36,219.31,84.43974292]
["bitfinex","SOLUSD",1759901815976,1.40545614,219.32,219.28,0.2]
["bitfinex","SOLUSD",1759901816158,1.40545614,219.31,219.28,4.76031127]
["bitfinex","SOLUSD",1759901816360,1.40545614,219.36,219.29,2.08545614]
["bitfinex","SOLUSD",1759901816561,33.62545614,219.36,219.3,2.08545614]
["bitfinex","SOLUSD",1759901816779,1.40545614,219.35,219.3,0.68]
["bitfinex","SOLUSD",1759901816972,1.40545614,219.33,219.28,26.24031127]
["bitfinex","SOLUSD",1759901817169,2.08545614,219.33,219.28,25.56031127]
["bitfinex","SOLUSD",1759901817371,2.08545614,219.33,219.29,0.68]
["bitfinex","SOLUSD",1759901817572,2.08545614,219.33,219.28,25.56031127]
["bitfinex","SOLUSD",1759901817771,2.08545614,219.33,219.28,26.24031127]
["bitfinex","SOLUSD",1759901818873,2.08545614,219.33,219.28,5.44031127]
["bitfinex","SOLUSD",1759901819773,2.08545614,219.33,219.28,4.76031127]
["bitfinex","SOLUSD",1759901819988,2.08545614,219.33,219.29,0.68]
["bitfinex","SOLUSD",1759901820375,2.08545614,219.33,219.28,4.76031127]
["bitfinex","SOLUSD",1759901820571,2.08545614,219.33,219.28,0.2]
["bitfinex","SOLUSD",1759901820572,1.40545614,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901820886,1.40545614,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901823993,33.62545614,219.31,219.28,0.2]
["bitfinex","SOLUSD",1759901824183,2.09545614,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901824486,5.25017146,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901824678,6.6556276,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901827274,36.77977319,219.31,219.28,0.9]
["bitfinex","SOLUSD",1759901827472,1.40545614,219.3,219.28,0.9]
["bitfinex","SOLUSD",1759901827793,1.40545614,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901827995,2.09545614,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901828379,1.40545614,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901830007,6.6556276,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901830294,17.53210281,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901831299,19.14934264,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901831501,20.55479878,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901832166,17.53210281,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901836283,16.84210281,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901836696,17.53210281,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901840424,18.45474723,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901840710,1.40545614,219.3,219.28,0.9]
["bitfinex","SOLUSD",1759901841014,32.22,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901841215,32.22,219.31,219.28,4.76034743]
["bitfinex","SOLUSD",1759901841381,32.22,219.31,219.29,0.7]
["bitfinex","SOLUSD",1759901842618,38.18526495,219.31,219.28,0.2]
["bitfinex","SOLUSD",1759901842816,1.40545614,219.3,219.28,0.2]
["bitfinex","SOLUSD",1759901844695,1.40545614,219.3,219.28,0.9]
["bitfinex","SOLUSD",1759901847005,2.19893364,219.3,219.28,0.9]
["bitfinex","SOLUSD",1759901847322,2.88893364,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901847694,13.76540885,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901849099,50.54558031,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901849504,53.57306063,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759901850306,20.8,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901850503,55.21893364,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901850733,55.90893364,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901851320,60.46972904,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901851910,57.5807954,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901852105,32.22,219.26,219.25,0.9]
["bitfinex","SOLUSD",1759901852321,34.41893364,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901853229,34.41893364,219.26,219.25,0.9]
["bitfinex","SOLUSD",1759901853530,32.22,219.26,219.25,0.9]
["bitfinex","SOLUSD",1759901853714,34.41893364,219.26,219.25,0.9]
["bitfinex","SOLUSD",1759901856420,38.97972904,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901856619,39.66972904,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901856827,50.54620425,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901858728,49.85620425,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901859445,53.57628247,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901859940,49.85620425,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901861044,38.97972904,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901861342,36.7807954,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901861525,38.97972904,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901861720,49.85620425,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901861920,53.56056861,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901862322,38.97972904,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901862520,4.46363007,219.34,219.25,5.48100342]
["bitfinex","SOLUSD",1759901862828,2.19893364,219.31,219.26,0.72]
["bitfinex","SOLUSD",1759901863024,32.22,219.3,219.26,0.72]
["bitfinex","SOLUSD",1759901863529,32.22,219.3,219.25,4.76100342]
["bitfinex","SOLUSD",1759901863737,32.22,219.3,219.27,0.72]
["bitfinex","SOLUSD",1759901864053,32.22,219.3,219.27,5.28051306]
["bitfinex","SOLUSD",1759901864234,32.22,219.3,219.28,0.72]
["bitfinex","SOLUSD",1759901864425,32.22,219.3,219.29,0.72]
["bitfinex","SOLUSD",1759901864637,34.41893364,219.3,219.26,0.72]
["bitfinex","SOLUSD",1759901864918,34.41893364,219.3,219.27,0.72]
["bitfinex","SOLUSD",1759901866243,2.19893364,219.28,219.25,0.2]
["bitfinex","SOLUSD",1759901866455,2.19893364,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901868855,36.78066732,219.27,219.25,0.2]
["bitfinex","SOLUSD",1759901869051,39.64960096,219.27,219.25,0.2]
["bitfinex","SOLUSD",1759901870949,13.74540885,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901871252,16.78307917,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901872427,21.34387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901874449,20.67387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901874644,21.34387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901874839,20.67387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901875044,21.34387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901880563,18.47494093,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901880767,20.67387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901881547,21.34387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901882145,20.67387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901883164,21.33387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901883366,20.67387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901883665,21.33387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901883970,20.67387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901884559,20.67387457,219.26,219.25,0.92]
["bitfinex","SOLUSD",1759901884860,52.89387457,219.26,219.25,0.92]
["bitfinex","SOLUSD",1759901885059,46.13414553,219.26,219.25,0.92]
["bitfinex","SOLUSD",1759901885267,50.69494093,219.26,219.25,0.92]
["bitfinex","SOLUSD",1759901885465,53.55387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901887861,52.89387457,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901888849,3.03767032,219.26,219.25,0.92]
["bitfinex","SOLUSD",1759901889054,32.22,219.26,219.25,0.92]
["bitfinex","SOLUSD",1759901891484,34.41893364,219.26,219.25,0.92]
["bitfinex","SOLUSD",1759901891664,32.22,219.26,219.25,0.92]
["bitfinex","SOLUSD",1759901892977,38.97972904,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901894077,36.7807954,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759901894267,39.82288526,219.26,219.25,0.92]
["bitfinex","SOLUSD",1759901894463,36.7807954,219.26,219.25,0.92]
["bitfinex","SOLUSD",1759901894783,4.55892409,219.35,219.25,7.67993706]
["bitfinex","SOLUSD",1759901894982,10.87647521,219.33,219.28,2.19893364]
["bitfinex","SOLUSD",1759901895166,10.87647521,219.33,219.25,4.76100342]
["bitfinex","SOLUSD",1759901895167,32.22,219.32,219.29,0.72]
["bitfinex","SOLUSD",1759901895363,2.19893364,219.3,219.25,0.2]
["bitfinex","SOLUSD",1759901895663,2.19893364,219.28,219.25,0.92]
["bitfinex","SOLUSD",1759901895858,32.22,219.27,219.26,0.72]
["bitfinex","SOLUSD",1759901901491,15.43631613,219.31,219.26,0.72]
["bitfinex","SOLUSD",1759901901697,32.22,219.3,219.26,2.19893364]
["bitfinex","SOLUSD",1759901901898,32.22,219.3,219.27,0.72]
["bitfinex","SOLUSD",1759901902097,32.22,219.3,219.27,2.91893364]
["bitfinex","SOLUSD",1759901902272,32.22,219.3,219.27,2.19893364]
["bitfinex","SOLUSD",1759901902477,32.22,219.3,219.28,0.72]
["bitfinex","SOLUSD",1759901902788,32.22,219.3,219.29,0.72]
["bitfinex","SOLUSD",1759901902994,17.63495586,219.33,219.29,0.72]
["bitfinex","SOLUSD",1759901903290,3.03914964,219.32,219.29,0.72]
["bitfinex","SOLUSD",1759901903476,32.22,219.31,219.29,0.72]
["bitfinex","SOLUSD",1759901903670,32.22,219.31,219.27,6.75950423]
["bitfinex","SOLUSD",1759901903671,32.22,219.31,219.3,0.72]
["bitfinex","SOLUSD",1759901904701,32.22,219.31,219.3,2.91893364]
["bitfinex","SOLUSD",1759901904869,32.2,219.33,219.3,2.91893364]
["bitfinex","SOLUSD",1759901905073,32.2,219.33,219.31,0.72]
["bitfinex","SOLUSD",1759901905478,32.2,219.33,219.32,0.72]
["bitfinex","SOLUSD",1759901905892,10.87647521,219.39,219.32,2.91893364]
["bitfinex","SOLUSD",1759901906096,32.2,219.38,219.34,2.19893364]
["bitfinex","SOLUSD",1759901906285,32.2,219.38,219.35,0.72]
["bitfinex","SOLUSD",1759901906480,32.2,219.38,219.36,0.72]
["bitfinex","SOLUSD",1759901906780,32.2,219.38,219.37,0.72]
["bitfinex","SOLUSD",1759901907377,32.2,219.4,219.37,6.68437574]
["bitfinex","SOLUSD",1759901907593,32.2,219.4,219.36,1.40586729]
["bitfinex","SOLUSD",1759901907798,32.2,219.4,219.36,2.12586729]
["bitfinex","SOLUSD",1759901908004,32.2,219.4,219.37,0.72]
["bitfinex","SOLUSD",1759901908202,32.2,219.4,219.38,0.72]
["bitfinex","SOLUSD",1759901908383,32.2,219.4,219.36,2.12586729]
["bitfinex","SOLUSD",1759901908796,32.2,219.4,219.35,4.55871828]
["bitfinex","SOLUSD",1759901908797,0.66,219.39,219.34,1.40586729]
["bitfinex","SOLUSD",1759901909006,32.2,219.38,219.35,1.40586729]
["bitfinex","SOLUSD",1759901909482,32.2,219.38,219.35,0.72]
["bitfinex","SOLUSD",1759901909883,32.2,219.38,219.35,1.40586729]
["bitfinex","SOLUSD",1759901910184,32.2,219.38,219.36,2.12586729]
["bitfinex","SOLUSD",1759901910403,32.2,219.38,219.29,36.76060011]
["bitfinex","SOLUSD",1759901910404,32.2,219.38,219.37,2.12586729]
["bitfinex","SOLUSD",1759901911393,32.2,219.4,219.37,6.68437574]
["bitfinex","SOLUSD",1759901911595,0.66,219.43,219.38,2.12586729]
["bitfinex","SOLUSD",1759901911917,32.2,219.41,219.39,2.12586729]
["bitfinex","SOLUSD",1759901912497,32.2,219.41,219.39,1.40586729]
["bitfinex","SOLUSD",1759901912706,32.2,219.41,219.37,2.11586729]
["bitfinex","SOLUSD",1759901913197,32.91,219.41,219.37,2.11586729]
["bitfinex","SOLUSD",1759901913813,0.71,219.4,219.37,1.40586729]
["bitfinex","SOLUSD",1759901914121,0.71,219.4,219.34,5.26895934]
["bitfinex","SOLUSD",1759901914298,32.2,219.41,219.36,2.11586729]
["bitfinex","SOLUSD",1759901914504,32.91,219.41,219.37,0.71]
["bitfinex","SOLUSD",1759901914747,32.91,219.41,219.37,2.11586729]
["bitfinex","SOLUSD",1759901915207,32.91,219.41,219.37,0.71]
["bitfinex","SOLUSD",1759901916906,32.2,219.41,219.36,80.60586729]
["bitfinex","SOLUSD",1759901917108,36.75768088,219.41,219.36,81.31586729]
["bitfinex","SOLUSD",1759901917419,0.71,219.4,219.36,81.31586729]
["bitfinex","SOLUSD",1759901917814,32.2,219.41,219.36,85.87455691]
["bitfinex","SOLUSD",1759901918118,1.40586729,219.4,219.36,84.46868962]
["bitfinex","SOLUSD",1759901918627,1.40586729,219.4,219.36,83.75868962]
["bitfinex","SOLUSD",1759901918823,1.40586729,219.4,219.37,0.71]
["bitfinex","SOLUSD",1759901919199,1.40586729,219.4,219.36,79.2]
["bitfinex","SOLUSD",1759901919401,1.40586729,219.4,219.37,0.71]
["bitfinex","SOLUSD",1759901919726,1.40586729,219.38,219.36,79.2]
["bitfinex","SOLUSD",1759901920025,34.28586729,219.38,219.33,84.4691988]
["bitfinex","SOLUSD",1759901920198,1.40586729,219.36,219.33,84.4691988]
["bitfinex","SOLUSD",1759901920395,1.40586729,219.36,219.34,0.72]
["bitfinex","SOLUSD",1759901920604,33.58586729,219.38,219.35,0.72]
["bitfinex","SOLUSD",1759901921821,33.58586729,219.38,219.35,5.27882052]
["bitfinex","SOLUSD",1759901922118,33.58586729,219.38,219.36,0.72]
["bitfinex","SOLUSD",1759901923126,32.18,219.38,219.36,0.72]
["bitfinex","SOLUSD",1759901923314,32.18,219.38,219.34,5.27912348]
["bitfinex","SOLUSD",1759901923513,32.18,219.38,219.35,0.72]
["bitfinex","SOLUSD",1759901925307,32.18,219.38,219.35,79.92]
["bitfinex","SOLUSD",1759901926912,32.18,219.38,219.35,83.75889259]
["bitfinex","SOLUSD",1759901927244,32.18,219.38,219.35,84.47889259]
["bitfinex","SOLUSD",1759901927628,32.18,219.38,219.36,0.72]
["bitfinex","SOLUSD",1759901927830,32.18,219.38,219.35,83.7588394]
["bitfinex","SOLUSD",1759901928025,32.18,219.38,219.35,84.4788394]
["bitfinex","SOLUSD",1759901928548,32.18,219.38,219.36,0.72]
["bitfinex","SOLUSD",1759901928839,32.18,219.38,219.35,83.7588394]
["bitfinex","SOLUSD",1759901929035,32.18,219.38,219.35,84.4788394]
["bitfinex","SOLUSD",1759901929241,32.18,219.38,219.35,79.92]
["bitfinex","SOLUSD",1759901929410,1.40586729,219.36,219.35,79.2]
["bitfinex","SOLUSD",1759901929612,2.10586729,219.36,219.35,79.2]
["bitfinex","SOLUSD",1759901929832,2.10586729,219.36,219.28,4.56017148]
["bitfinex","SOLUSD",1759901929833,12.9823425,219.36,219.28,0.72]
["bitfinex","SOLUSD",1759901930047,1.40586729,219.32,219.28,0.72]
["bitfinex","SOLUSD",1759901930212,1.40586729,219.32,219.28,5.28037315]
["bitfinex","SOLUSD",1759901930412,2.10586729,219.32,219.28,5.28037315]
["bitfinex","SOLUSD",1759901931113,33.58586729,219.32,219.25,32.38]
["bitfinex","SOLUSD",1759901931313,1.40586729,219.3,219.25,33.1]
["bitfinex","SOLUSD",1759901931514,1.40586729,219.3,219.26,0.72]
["bitfinex","SOLUSD",1759901932314,1.40586729,219.3,219.26,4.5607881]
["bitfinex","SOLUSD",1759901932623,1.40586729,219.3,219.27,5.28055821]
["bitfinex","SOLUSD",1759901934542,2.10586729,219.31,219.27,5.28055821]
["bitfinex","SOLUSD",1759901934726,33.58586729,219.32,219.28,0.72]
["bitfinex","SOLUSD",1759901934927,33.58586729,219.32,219.29,0.72]
["bitfinex","SOLUSD",1759901935328,33.58586729,219.32,219.27,4.56055821]
["bitfinex","SOLUSD",1759901935529,33.58586729,219.32,219.27,5.28055821]
["bitfinex","SOLUSD",1759901935729,33.58586729,219.32,219.27,4.56055821]
["bitfinex","SOLUSD",1759901935929,33.58586729,219.32,219.28,0.72]
["bitfinex","SOLUSD",1759901936137,32.18,219.32,219.27,4.56055821]
["bitfinex","SOLUSD",1759901936339,32.18,219.32,219.28,0.72]
["bitfinex","SOLUSD",1759901936555,32.18,219.32,219.29,0.72]
["bitfinex","SOLUSD",1759901936757,32.18,219.32,219.26,15.96230148]
["bitfinex","SOLUSD",1759901936949,33.58586729,219.32,219.27,0.72]
["bitfinex","SOLUSD",1759901937327,2.10586729,219.31,219.27,79.2]
["bitfinex","SOLUSD",1759901937843,2.10586729,219.31,219.27,79.92]
["bitfinex","SOLUSD",1759901938736,2.10586729,219.31,219.27,84.48039572]
["bitfinex","SOLUSD",1759901939144,0.7,219.31,219.27,84.48039572]
["bitfinex","SOLUSD",1759901939337,33.58586729,219.32,219.27,84.48039572]
["bitfinex","SOLUSD",1759901939545,34.28586729,219.32,219.27,84.48039572]
["bitfinex","SOLUSD",1759901940145,32.18,219.32,219.28,0.72]
["bitfinex","SOLUSD",1759901940338,33.58586729,219.32,219.29,0.72]
["bitfinex","SOLUSD",1759901940538,32.18,219.32,219.29,0.72]
["bitfinex","SOLUSD",1759901940838,33.58586729,219.32,219.29,0.72]
["bitfinex","SOLUSD",1759901941141,0.7,219.38,219.3,0.72]
["bitfinex","SOLUSD",1759901941340,1.40586729,219.35,219.3,0.72]
["bitfinex","SOLUSD",1759901941544,1.40586729,219.33,219.29,79.2]
["bitfinex","SOLUSD",1759901941841,0.7,219.32,219.27,84.48039572]
["bitfinex","SOLUSD",1759901942159,0.7,219.32,219.28,0.72]
["bitfinex","SOLUSD",1759901943365,0.7,219.32,219.28,5.28037129]
["bitfinex","SOLUSD",1759901943848,26.04848179,219.38,219.29,0.68]
["bitfinex","SOLUSD",1759901944055,1.40586729,219.36,219.29,81.28586729]
["bitfinex","SOLUSD",1759901944253,1.40586729,219.36,219.3,0.68]
["bitfinex","SOLUSD",1759901944961,1.40586729,219.34,219.29,79.2]
["bitfinex","SOLUSD",1759901945272,1.40586729,219.31,219.29,79.2]
["bitfinex","SOLUSD",1759901945441,2.09586729,219.31,219.28,4.56037129]
["bitfinex","SOLUSD",1759901945756,0.69,219.31,219.28,4.56037129]
["bitfinex","SOLUSD",1759901945959,0.69,219.31,219.27,4.5605721]
["bitfinex","SOLUSD",1759901946363,1.40586729,219.32,219.28,0.68]
["bitfinex","SOLUSD",1759901946558,2.09586729,219.32,219.28,0.68]
["bitfinex","SOLUSD",1759901947051,32.18,219.33,219.29,0.68]
["bitfinex","SOLUSD",1759901947253,32.18,219.33,219.3,0.68]
["bitfinex","SOLUSD",1759901947451,32.18,219.33,219.3,5.23993213]
["bitfinex","SOLUSD",1759901948035,1.40586729,219.36,219.3,4.55993213]
["bitfinex","SOLUSD",1759901948242,32.18,219.37,219.31,2.08586729]
["bitfinex","SOLUSD",1759901948448,32.18,219.37,219.32,0.68]
["bitfinex","SOLUSD",1759901948652,32.87,219.37,219.32,2.08586729]
["bitfinex","SOLUSD",1759901948873,32.87,219.37,219.33,0.68]
["bitfinex","SOLUSD",1759901949372,1.40586729,219.36,219.33,5.23928703]
["bitfinex","SOLUSD",1759901949759,1.40586729,219.36,219.33,0.68]
["bitfinex","SOLUSD",1759901950267,1.40586729,219.36,219.32,4.5595276]
["bitfinex","SOLUSD",1759901950474,1.40586729,219.35,219.32,0.68]
["bitfinex","SOLUSD",1759901951286,1.40586729,219.36,219.33,0.68]
["bitfinex","SOLUSD",1759901951582,33.58586729,219.37,219.34,0.68]
["bitfinex","SOLUSD",1759901951753,32.18,219.37,219.34,0.68]
["bitfinex","SOLUSD",1759901951950,1.40586729,219.38,219.35,0.68]
["bitfinex","SOLUSD",1759901952152,1.40586729,219.38,219.36,0.68]
["bitfinex","SOLUSD",1759901952348,1.40586729,219.38,219.34,0.68]
["bitfinex","SOLUSD",1759901953166,2.09586729,219.38,219.34,0.68]
["bitfinex","SOLUSD",1759901953667,1.40586729,219.36,219.33,4.55920591]
["bitfinex","SOLUSD",1759901953860,1.40586729,219.36,219.34,0.68]
["bitfinex","SOLUSD",1759901954240,0.69,219.35,219.33,79.2]
["bitfinex","SOLUSD",1759901954555,3.03838564,219.39,219.33,79.2]
["bitfinex","SOLUSD",1759901954751,1.40586729,219.35,219.33,79.2]
["bitfinex","SOLUSD",1759901955248,1.40586729,219.35,219.34,0.68]
["bitfinex","SOLUSD",1759901956041,1.40586729,219.35,219.33,79.2]
["bitfinex","SOLUSD",1759901956244,1.40586729,219.35,219.33,79.88]
["bitfinex","SOLUSD",1759901957850,1.40586729,219.35,219.33,79.2]
["bitfinex","SOLUSD",1759901958171,1.40586729,219.35,219.31,84.43975101]
["bitfinex","SOLUSD",1759901958472,1.40586729,219.33,219.32,0.68]
["bitfinex","SOLUSD",1759901959558,1.40586729,219.33,219.31,79.2]
["bitfinex","SOLUSD",1759901959764,1.40586729,219.33,219.31,79.88]
["bitfinex","SOLUSD",1759901960077,1.40586729,219.33,219.31,84.43965822]
["bitfinex","SOLUSD",1759901961275,2.09586729,219.33,219.31,79.2]
["bitfinex","SOLUSD",1759901961675,0.69,219.32,219.31,79.2]
["bitfinex","SOLUSD",1759901961857,5.24954769,219.32,219.26,104.56060084]
["bitfinex","SOLUSD",1759901962055,1.40586729,219.28,219.26,100.0]
["bitfinex","SOLUSD",1759901962257,1.40586729,219.28,219.26,100.68]
["bitfinex","SOLUSD",1759901962558,1.40586729,219.28,219.26,0.68]
["bitfinex","SOLUSD",1759901962752,1.40586729,219.28,219.25,25.56097978]
["bitfinex","SOLUSD",1759901962954,0.69,219.31,219.25,25.56097978]
["bitfinex","SOLUSD",1759901962955,1.40586729,219.26,219.25,25.56097978]
["bitfinex","SOLUSD",1759901963559,1.40586729,219.26,219.25,26.24097978]
["bitfinex","SOLUSD",1759901964382,1.40586729,219.26,219.25,26.24100342]
["bitfinex","SOLUSD",1759901965854,3.79830452,219.39,219.25,26.24100342]
["bitfinex","SOLUSD",1759901966066,27.82574527,219.43,219.29,20.8]
["bitfinex","SOLUSD",1759901966067,0.69,219.4,219.29,20.8]
["bitfinex","SOLUSD",1759901966278,0.69,219.43,219.35,20.8]
["bitfinex","SOLUSD",1759901966457,1.40586729,219.41,219.36,0.68]
["bitfinex","SOLUSD",1759901966659,2.09586729,219.41,219.37,0.68]
["bitfinex","SOLUSD",1759901968062,2.09586729,219.41,219.37,5.23849041]
["bitfinex","SOLUSD",1759901969281,0.69,219.41,219.37,5.23849041]
["bitfinex","SOLUSD",1759901970351,2.19637626,219.42,219.37,5.23849041]
["bitfinex","SOLUSD",1759901970559,2.19637626,219.42,219.38,0.68]
["bitfinex","SOLUSD",1759901971578,2.88637626,219.42,219.38,0.68]
["bitfinex","SOLUSD",1759901971881,2.88637626,219.42,219.38,5.23817871]
["bitfinex","SOLUSD",1759901972465,32.9,219.46,219.38,4.55817871]
["bitfinex","SOLUSD",1759901972666,2.19637626,219.43,219.39,0.68]
["bitfinex","SOLUSD",1759901972871,0.72,219.49,219.39,0.68]
["bitfinex","SOLUSD",1759901973183,2.19637626,219.49,219.43,20.8]
["bitfinex","SOLUSD",1759901973563,2.19637626,219.49,219.44,0.68]
["bitfinex","SOLUSD",1759901973764,2.19637626,219.49,219.45,5.23684666]
["bitfinex","SOLUSD",1759901974684,2.19637626,219.49,219.46,0.68]
["bitfinex","SOLUSD",1759901975067,32.26,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1759901975582,32.26,219.5,219.47,5.2364314]
["bitfinex","SOLUSD",1759901975966,0.1,219.5,219.48,0.68]
["bitfinex","SOLUSD",1759901977092,0.1,219.5,219.49,5.23601621]
["bitfinex","SOLUSD",1759901978374,0.1,219.5,219.49,0.68]
["bitfinex","SOLUSD",1759901978565,0.1,219.5,219.47,26.03628337]
["bitfinex","SOLUSD",1759901978767,0.1,219.5,219.47,25.35628337]
["bitfinex","SOLUSD",1759901978974,0.1,219.5,219.48,0.68]
["bitfinex","SOLUSD",1759901979290,0.1,219.5,219.48,5.23611976]
["bitfinex","SOLUSD",1759901979679,0.1,219.5,219.49,0.68]
["bitfinex","SOLUSD",1759901980303,0.1,219.5,219.48,4.55611976]
["bitfinex","SOLUSD",1759901980478,0.1,219.5,219.48,5.26611976]
["bitfinex","SOLUSD",1759901980789,0.1,219.5,219.48,4.55611976]
["bitfinex","SOLUSD",1759901981092,0.1,219.5,219.48,5.26611976]
["bitfinex","SOLUSD",1759901981696,0.1,219.5,219.49,0.71]
["bitfinex","SOLUSD",1759901982888,0.1,219.5,219.49,5.26601621]
["bitfinex","SOLUSD",1759901983096,0.1,219.5,219.49,26.06601621]
["bitfinex","SOLUSD",1759901987017,0.1,219.5,219.49,28.26239247]
["bitfinex","SOLUSD",1759901989901,0.1,219.5,219.49,39.60239247]
["bitfinex","SOLUSD",1759901990100,0.1,219.53,219.49,39.60239247]
["bitfinex","SOLUSD",1759901990279,1e-08,219.53,219.52,33.87285147]
["bitfinex","SOLUSD",1759901990479,1e-08,219.53,219.52,66.07285147]
["bitfinex","SOLUSD",1759901990678,1e-08,219.53,219.52,66.78285147]
["bitfinex","SOLUSD",1759901990992,1e-08,219.53,219.52,34.58285147]
["bitfinex","SOLUSD",1759901991189,1e-08,219.53,219.52,71.33824505]
["bitfinex","SOLUSD",1759901992179,1e-08,219.53,219.52,73.16310419]
["bitfinex","SOLUSD",1759901992997,1e-08,219.53,219.52,62.26662898]
["bitfinex","SOLUSD",1759901993687,0.2,219.59,219.57,10.87647521]
["bitfinex","SOLUSD",1759901993895,0.2,219.59,219.58,34.41637626]
["bitfinex","SOLUSD",1759901994095,0.2,219.59,219.58,35.12637626]
["bitfinex","SOLUSD",1759901994285,0.2,219.59,219.58,36.95081923]
["bitfinex","SOLUSD",1759901995194,0.2,219.59,219.58,41.50496805]
["bitfinex","SOLUSD",1759901995994,1e-08,219.59,219.58,50.185067]
["bitfinex","SOLUSD",1759901996295,1e-08,219.59,219.58,52.38144326]
["bitfinex","SOLUSD",1759901996479,0.2,219.66,219.61,20.8]
["bitfinex","SOLUSD",1759901996683,0.2,219.66,219.62,34.39637626]
["bitfinex","SOLUSD",1759901996882,0.2,219.66,219.62,35.10637626]
["bitfinex","SOLUSD",1759901997094,1e-08,219.63,219.62,47.80696164]
["bitfinex","SOLUSD",1759901997404,1e-08,219.63,219.62,52.360281]
["bitfinex","SOLUSD",1759901997604,1e-08,219.63,219.62,65.70612235]
["bitfinex","SOLUSD",1759902000903,1e-08,219.63,219.62,52.33553697]
["bitfinex","SOLUSD",1759902001299,1e-08,219.63,219.62,53.5008689]
["bitfinex","SOLUSD",1759902001686,1e-08,219.63,219.62,53.04553697]
["bitfinex","SOLUSD",1759902002300,1e-08,219.63,219.62,52.33553697]
["bitfinex","SOLUSD",1759902002604,0.70000001,219.63,219.62,52.33553697]
["bitfinex","SOLUSD",1759902002794,1e-08,219.63,219.62,52.33553697]
["bitfinex","SOLUSD",1759902004089,0.70000001,219.63,219.62,38.98969562]
["bitfinex","SOLUSD",1759902004713,1e-08,219.63,219.62,38.98969562]
["bitfinex","SOLUSD",1759902006209,1e-08,219.63,219.62,115.99331936]
["bitfinex","SOLUSD",1759902006400,1e-08,219.63,219.62,118.18969562]
["bitfinex","SOLUSD",1759902007520,1e-08,219.63,219.62,118.88969562]
["bitfinex","SOLUSD",1759902008315,1e-08,219.63,219.62,118.18969562]
["bitfinex","SOLUSD",1759902012023,0.70000001,219.63,219.62,104.55331936]
["bitfinex","SOLUSD",1759902015424,1e-08,219.63,219.62,104.55331936]
["bitfinex","SOLUSD",1759902015608,0.70000001,219.63,219.62,104.55331936]
["bitfinex","SOLUSD",1759902017028,0.70000001,219.63,219.58,79.2]
["bitfinex","SOLUSD",1759902017212,2.19637626,219.6,219.53,3.61881604]
["bitfinex","SOLUSD",1759902017419,2.19637626,219.57,219.53,8.17398816]
["bitfinex","SOLUSD",1759902017634,0.7,219.56,219.53,8.17398816]
["bitfinex","SOLUSD",1759902017930,0.7,219.55,219.53,4.55517212]
["bitfinex","SOLUSD",1759902018532,0.7,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759902019205,0.7,219.55,219.52,25.35539358]
["bitfinex","SOLUSD",1759902019405,2.19637626,219.57,219.52,25.35539358]
["bitfinex","SOLUSD",1759902019612,0.7,219.54,219.52,25.35539358]
["bitfinex","SOLUSD",1759902020023,0.7,219.56,219.52,25.35539358]
["bitfinex","SOLUSD",1759902020333,2.19637626,219.57,219.52,25.35539358]
["bitfinex","SOLUSD",1759902020334,0.7,219.55,219.52,25.35539358]
["bitfinex","SOLUSD",1759902020515,0.7,219.55,219.53,20.8]
["bitfinex","SOLUSD",1759902021629,0.7,219.54,219.53,20.8]
["bitfinex","SOLUSD",1759902021934,0.7,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1759902022143,0.7,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1759902022441,0.7,219.52,219.51,25.35560111]
["bitfinex","SOLUSD",1759902022731,2.89637626,219.52,219.49,79.2]
["bitfinex","SOLUSD",1759902023027,0.7,219.51,219.49,79.2]
["bitfinex","SOLUSD",1759902023229,2.19637626,219.52,219.49,79.2]
["bitfinex","SOLUSD",1759902023433,4.55456555,219.56,219.46,4.55663902]
["bitfinex","SOLUSD",1759902023434,2.89637626,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1759902023638,2.89637626,219.49,219.43,4.55725854]
["bitfinex","SOLUSD",1759902023841,2.89637626,219.48,219.43,4.55725854]
["bitfinex","SOLUSD",1759902024019,0.7,219.47,219.45,20.8]
["bitfinex","SOLUSD",1759902024221,0.7,219.46,219.45,20.8]
["bitfinex","SOLUSD",1759902024723,0.7,219.46,219.42,4.55726706]
["bitfinex","SOLUSD",1759902025114,0.7,219.45,219.42,4.55726706]
["bitfinex","SOLUSD",1759902025318,0.7,219.44,219.42,4.55726706]
["bitfinex","SOLUSD",1759902025541,0.7,219.46,219.42,4.55726706]
["bitfinex","SOLUSD",1759902026333,2.19637626,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1759902026538,0.7,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1759902026935,0.7,219.45,219.41,5.2576774]
["bitfinex","SOLUSD",1759902027721,0.7,219.47,219.41,18.84824717]
["bitfinex","SOLUSD",1759902028438,0.7,219.5,219.43,2.19637626]
["bitfinex","SOLUSD",1759902028620,0.7,219.5,219.44,23.69637626]
["bitfinex","SOLUSD",1759902028945,10.87647521,219.53,219.44,20.8]
["bitfinex","SOLUSD",1759902029117,1.40505194,219.47,219.41,37.45187091]
["bitfinex","SOLUSD",1759902029317,2.10505194,219.47,219.41,37.45187091]
["bitfinex","SOLUSD",1759902029925,1.40505194,219.45,219.41,36.75187091]
["bitfinex","SOLUSD",1759902030233,2.10505194,219.45,219.41,115.95187091]
["bitfinex","SOLUSD",1759902030849,2.10505194,219.45,219.41,116.65187091]
["bitfinex","SOLUSD",1759902031050,0.7,219.45,219.41,116.65187091]
["bitfinex","SOLUSD",1759902032949,1.40505194,219.46,219.41,116.65187091]
["bitfinex","SOLUSD",1759902033143,2.09505194,219.47,219.42,0.7]
["bitfinex","SOLUSD",1759902033336,0.69,219.46,219.42,0.7]
["bitfinex","SOLUSD",1759902033644,2.09505194,219.45,219.41,20.8]
["bitfinex","SOLUSD",1759902033837,2.09505194,219.44,219.4,4.55786676]
["bitfinex","SOLUSD",1759902034146,0.69,219.43,219.4,4.55786676]
["bitfinex","SOLUSD",1759902034724,0.69,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1759902035051,0.69,219.43,219.39,5.25809289]
["bitfinex","SOLUSD",1759902036051,0.69,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759902036358,0.69,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1759902036545,0.69,219.41,219.38,4.55829529]
["bitfinex","SOLUSD",1759902036931,1.40505194,219.42,219.38,4.55829529]
["bitfinex","SOLUSD",1759902037132,1.40505194,219.42,219.39,0.7]
["bitfinex","SOLUSD",1759902038038,1.40505194,219.42,219.39,5.25798746]
["bitfinex","SOLUSD",1759902038644,1.40505194,219.41,219.37,84.45838146]
["bitfinex","SOLUSD",1759902038854,0.69,219.4,219.37,4.55838146]
["bitfinex","SOLUSD",1759902039832,1.40505194,219.41,219.37,4.55838146]
["bitfinex","SOLUSD",1759902040034,2.09505194,219.41,219.37,5.22838146]
["bitfinex","SOLUSD",1759902040842,1.40505194,219.41,219.37,5.22838146]
["bitfinex","SOLUSD",1759902041042,1.40505194,219.41,219.38,0.67]
["bitfinex","SOLUSD",1759902041242,1.40505194,219.41,219.39,0.67]
["bitfinex","SOLUSD",1759902041748,1.40505194,219.41,219.39,5.22792764]
["bitfinex","SOLUSD",1759902042457,1.40505194,219.41,219.38,4.55829263]
["bitfinex","SOLUSD",1759902043968,1.40505194,219.41,219.37,4.55850845]
["bitfinex","SOLUSD",1759902044166,1.40505194,219.41,219.38,0.67]
["bitfinex","SOLUSD",1759902046260,1.40505194,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759902046461,2.09505194,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759902046845,0.69,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1759902047046,1.40505194,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759902047361,2.09505194,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759902047661,0.69,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1759902047861,0.69,219.45,219.39,0.67]
["bitfinex","SOLUSD",1759902048044,1.40505194,219.43,219.39,79.87]
["bitfinex","SOLUSD",1759902048360,2.09505194,219.43,219.39,79.87]
["bitfinex","SOLUSD",1759902048876,2.09505194,219.42,219.39,79.2]
["bitfinex","SOLUSD",1759902049080,2.09505194,219.41,219.39,79.2]
["bitfinex","SOLUSD",1759902049364,32.16,219.46,219.39,79.2]
["bitfinex","SOLUSD",1759902049365,2.09505194,219.4,219.39,79.2]
["bitfinex","SOLUSD",1759902049577,2.09505194,219.4,219.37,4.55850057]
["bitfinex","SOLUSD",1759902049578,2.09505194,219.4,219.37,83.75850057]
["bitfinex","SOLUSD",1759902049946,1.40505194,219.4,219.37,84.42850057]
["bitfinex","SOLUSD",1759902050261,0.69,219.42,219.37,83.75850057]
["bitfinex","SOLUSD",1759902050262,2.09505194,219.42,219.37,83.75850057]
["bitfinex","SOLUSD",1759902050466,1.40505194,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759902050661,1.40505194,219.42,219.37,83.75850057]
["bitfinex","SOLUSD",1759902050856,1.40505194,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759902051064,1.40505194,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1759902051277,1.40505194,219.43,219.4,5.22788514]
["bitfinex","SOLUSD",1759902051963,1.40505194,219.44,219.41,0.67]
["bitfinex","SOLUSD",1759902053048,2.09505194,219.44,219.39,0.67]
["bitfinex","SOLUSD",1759902053868,0.69,219.43,219.39,0.67]
["bitfinex","SOLUSD",1759902054276,2.09505194,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759902054669,1.40505194,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1759902054863,2.09505194,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1759902055178,2.09505194,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759902055754,1.40505194,219.41,219.38,5.22830066]
["bitfinex","SOLUSD",1759902057549,1.40505194,219.42,219.38,5.22830066]
["bitfinex","SOLUSD",1759902057752,2.09505194,219.42,219.38,5.22830066]
["bitfinex","SOLUSD",1759902057965,2.09505194,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759902059474,2.09505194,219.41,219.37,15.95461817]
["bitfinex","SOLUSD",1759902059674,2.09505194,219.41,219.37,16.62461817]
["bitfinex","SOLUSD",1759902060674,1.40505194,219.41,219.38,0.67]
["bitfinex","SOLUSD",1759902061174,0.69,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759902061968,4.55725352,219.44,219.38,0.67]
["bitfinex","SOLUSD",1759902062170,1.40505194,219.42,219.38,0.67]
["bitfinex","SOLUSD",1759902062354,1.40505194,219.41,219.38,0.67]
["bitfinex","SOLUSD",1759902062555,1.40505194,219.41,219.37,83.75850845]
["bitfinex","SOLUSD",1759902062870,2.11505194,219.4,219.37,79.2]
["bitfinex","SOLUSD",1759902063047,1.40505194,219.4,219.37,83.75847296]
["bitfinex","SOLUSD",1759902063247,1.40505194,219.41,219.37,83.75847296]
["bitfinex","SOLUSD",1759902063459,1.40505194,219.41,219.38,0.69]
["bitfinex","SOLUSD",1759902064156,1.40505194,219.41,219.37,83.75847296]
["bitfinex","SOLUSD",1759902064356,1.40505194,219.4,219.37,84.44847296]
["bitfinex","SOLUSD",1759902064752,1.40505194,219.4,219.38,0.69]
["bitfinex","SOLUSD",1759902065151,0.71,219.41,219.38,0.69]
["bitfinex","SOLUSD",1759902065152,2.11505194,219.41,219.38,0.69]
["bitfinex","SOLUSD",1759902065568,2.11505194,219.41,219.38,5.24820985]
["bitfinex","SOLUSD",1759902065960,1.40505194,219.41,219.38,5.24820985]
["bitfinex","SOLUSD",1759902067460,1.40505194,219.4,219.38,4.55820985]
["bitfinex","SOLUSD",1759902067660,1.40505194,219.4,219.38,5.24820985]
["bitfinex","SOLUSD",1759902068871,1.40505194,219.41,219.38,5.24820985]
["bitfinex","SOLUSD",1759902069680,1.40505194,219.39,219.37,79.2]
["bitfinex","SOLUSD",1759902069869,2.11505194,219.38,219.37,79.2]
["bitfinex","SOLUSD",1759902070354,2.11505194,219.38,219.32,0.69]
["bitfinex","SOLUSD",1759902070559,1.40505194,219.36,219.32,21.49]
["bitfinex","SOLUSD",1759902070774,2.11505194,219.36,219.32,21.49]
["bitfinex","SOLUSD",1759902071079,1.40505194,219.34,219.29,97.45025974]
["bitfinex","SOLUSD",1759902071273,1.40505194,219.32,219.29,79.2]
["bitfinex","SOLUSD",1759902071479,1.40505194,219.32,219.28,5.25034943]
["bitfinex","SOLUSD",1759902071863,1.40505194,219.3,219.27,0.2]
["bitfinex","SOLUSD",1759902072087,1.40505194,219.29,219.27,4.76056065]
["bitfinex","SOLUSD",1759902072274,1.40505194,219.29,219.28,0.69]
["bitfinex","SOLUSD",1759902073084,1.40505194,219.3,219.28,0.69]
["bitfinex","SOLUSD",1759902073389,1.40505194,219.31,219.29,0.69]
["bitfinex","SOLUSD",1759902073675,1.40505194,219.31,219.27,4.76056065]
["bitfinex","SOLUSD",1759902073676,1.40505194,219.31,219.3,0.69]
["bitfinex","SOLUSD",1759902074080,1.40505194,219.31,219.28,5.25017912]
["bitfinex","SOLUSD",1759902074253,1.40505194,219.31,219.29,0.69]
["bitfinex","SOLUSD",1759902074453,33.56505194,219.32,219.29,0.69]
["bitfinex","SOLUSD",1759902074863,33.56505194,219.32,219.29,5.25009848]
["bitfinex","SOLUSD",1759902075264,33.56505194,219.32,219.29,0.69]
["bitfinex","SOLUSD",1759902075879,1.40505194,219.31,219.29,0.69]
["bitfinex","SOLUSD",1759902076280,0.71,219.41,219.3,22.89505194]
["bitfinex","SOLUSD",1759902076473,11.39060036,219.48,219.35,1.40505194]
["bitfinex","SOLUSD",1759902076676,12.3,219.47,219.36,22.89505194]
["bitfinex","SOLUSD",1759902076878,0.71,219.47,219.38,1.40505194]
["bitfinex","SOLUSD",1759902077054,0.71,219.47,219.39,6.65314483]
["bitfinex","SOLUSD",1759902077258,27.54505194,219.46,219.4,2.09505194]
["bitfinex","SOLUSD",1759902077479,27.54505194,219.46,219.41,0.69]
["bitfinex","SOLUSD",1759902077683,27.54505194,219.46,219.42,0.69]
["bitfinex","SOLUSD",1759902078073,27.54505194,219.46,219.39,15.95332512]
["bitfinex","SOLUSD",1759902078074,26.14,219.46,219.41,1.40505194]
["bitfinex","SOLUSD",1759902078385,26.14,219.46,219.42,0.69]
["bitfinex","SOLUSD",1759902078683,10.87647521,219.51,219.43,2.09505194]
["bitfinex","SOLUSD",1759902078881,32.18,219.52,219.48,1.40505194]
["bitfinex","SOLUSD",1759902079061,32.18,219.52,219.49,0.69]
["bitfinex","SOLUSD",1759902079383,33.58505194,219.54,219.5,0.69]
["bitfinex","SOLUSD",1759902080294,0.71,219.53,219.48,4.55601638]
["bitfinex","SOLUSD",1759902080472,0.71,219.53,219.48,5.24601638]
["bitfinex","SOLUSD",1759902080673,0.71,219.53,219.49,0.69]
["bitfinex","SOLUSD",1759902080873,32.18,219.53,219.48,5.96106832]
["bitfinex","SOLUSD",1759902081074,32.18,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1759902081283,32.18,219.53,219.5,5.24580865]
["bitfinex","SOLUSD",1759902081467,33.58505194,219.54,219.48,6.65111177]
["bitfinex","SOLUSD",1759902081662,33.58505194,219.54,219.48,5.24605983]
["bitfinex","SOLUSD",1759902082186,0.71,219.55,219.49,0.69]
["bitfinex","SOLUSD",1759902082369,33.56505194,219.54,219.49,0.69]
["bitfinex","SOLUSD",1759902082569,33.56505194,219.54,219.5,0.69]
["bitfinex","SOLUSD",1759902082770,34.27505194,219.54,219.5,0.69]
["bitfinex","SOLUSD",1759902082986,32.87,219.54,219.5,0.69]
["bitfinex","SOLUSD",1759902083191,32.87,219.54,219.48,4.55605983]
["bitfinex","SOLUSD",1759902083192,2.11505194,219.53,219.48,4.55605983]
["bitfinex","SOLUSD",1759902083494,2.11505194,219.52,219.48,4.55605983]
["bitfinex","SOLUSD",1759902083662,1.40505194,219.5,219.46,4.55644023]
["bitfinex","SOLUSD",1759902083864,0.71,219.49,219.44,6.65191076]
["bitfinex","SOLUSD",1759902084087,1.40505194,219.5,219.45,0.69]
["bitfinex","SOLUSD",1759902084290,0.71,219.49,219.45,0.69]
["bitfinex","SOLUSD",1759902084865,32.16,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759902085391,32.87,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759902086082,32.87,219.49,219.44,4.55705432]
["bitfinex","SOLUSD",1759902086285,32.16,219.49,219.45,0.69]
["bitfinex","SOLUSD",1759902086882,32.16,219.49,219.46,0.69]
["bitfinex","SOLUSD",1759902087193,32.16,219.52,219.47,2.09505194]
["bitfinex","SOLUSD",1759902087405,32.87,219.52,219.47,0.69]
["bitfinex","SOLUSD",1759902088015,32.16,219.52,219.48,0.69]
["bitfinex","SOLUSD",1759902088185,32.16,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1759902088690,1.40505194,219.54,219.49,4.55601621]
["bitfinex","SOLUSD",1759902088889,32.14,219.53,219.5,0.69]
["bitfinex","SOLUSD",1759902089296,1.40505194,219.57,219.51,2.09505194]
["bitfinex","SOLUSD",1759902089588,32.14,219.56,219.51,2.09505194]
["bitfinex","SOLUSD",1759902089794,32.14,219.56,219.52,0.69]
["bitfinex","SOLUSD",1759902090180,32.85,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759902091803,32.85,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1759902091982,32.85,219.56,219.51,5.24560111]
["bitfinex","SOLUSD",1759902092493,2.90336719,219.56,219.51,5.24560111]
["bitfinex","SOLUSD",1759902092683,32.14,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1759902092990,0.71,219.56,219.52,0.71]
["bitfinex","SOLUSD",1759902093198,32.14,219.56,219.53,0.71]
["bitfinex","SOLUSD",1759902094301,32.14,219.56,219.52,4.55528243]
["bitfinex","SOLUSD",1759902094471,32.14,219.57,219.52,5.26528243]
["bitfinex","SOLUSD",1759902094672,32.81,219.57,219.52,84.46528243]
["bitfinex","SOLUSD",1759902095101,34.33336719,219.57,219.52,84.46528243]
["bitfinex","SOLUSD",1759902095473,0.67,219.56,219.52,84.46528243]
["bitfinex","SOLUSD",1759902095897,2.19336719,219.53,219.44,12.10222446]
["bitfinex","SOLUSD",1759902096190,2.19336719,219.49,219.45,25.35664201]
["bitfinex","SOLUSD",1759902096399,0.67,219.51,219.45,5.26664201]
["bitfinex","SOLUSD",1759902096700,2.19336719,219.5,219.45,5.26664201]
["bitfinex","SOLUSD",1759902096896,2.86336719,219.5,219.45,5.26664201]
["bitfinex","SOLUSD",1759902097685,2.86336719,219.5,219.46,20.8]
["bitfinex","SOLUSD",1759902098087,2.19336719,219.48,219.46,20.8]
["bitfinex","SOLUSD",1759902098298,2.19336719,219.49,219.46,25.35654853]
["bitfinex","SOLUSD",1759902098672,2.86336719,219.49,219.46,20.8]
["bitfinex","SOLUSD",1759902099691,2.86336719,219.49,219.46,25.35663415]
["bitfinex","SOLUSD",1759902099879,2.19336719,219.49,219.46,26.07663415]
["bitfinex","SOLUSD",1759902100496,0.71,219.54,219.47,0.72]
["bitfinex","SOLUSD",1759902100690,34.33336719,219.53,219.47,0.72]
["bitfinex","SOLUSD",1759902100902,2.19336719,219.52,219.47,0.72]
["bitfinex","SOLUSD",1759902101203,2.90336719,219.52,219.47,0.72]
["bitfinex","SOLUSD",1759902101404,2.19336719,219.51,219.48,0.72]
["bitfinex","SOLUSD",1759902102002,2.90336719,219.52,219.48,4.55609223]
["bitfinex","SOLUSD",1759902102885,2.19336719,219.51,219.48,4.55609223]
["bitfinex","SOLUSD",1759902103101,2.19336719,219.51,219.46,32.91159755]
["bitfinex","SOLUSD",1759902103102,2.19336719,219.49,219.46,25.35644576]
["bitfinex","SOLUSD",1759902104091,2.19336719,219.48,219.39,32.14]
["bitfinex","SOLUSD",1759902104288,2.19336719,219.47,219.4,2.91336719]
["bitfinex","SOLUSD",1759902104605,2.19336719,219.46,219.42,20.8]
["bitfinex","SOLUSD",1759902104810,2.19336719,219.46,219.43,0.72]
["bitfinex","SOLUSD",1759902105198,2.19336719,219.46,219.43,21.52]
["bitfinex","SOLUSD",1759902106405,2.19336719,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1759902106592,2.19336719,219.46,219.42,4.55729016]
["bitfinex","SOLUSD",1759902106793,2.19336719,219.44,219.38,5.27830066]
["bitfinex","SOLUSD",1759902107389,4.55643459,219.47,219.39,0.72]
["bitfinex","SOLUSD",1759902107592,2.19336719,219.44,219.39,0.72]
["bitfinex","SOLUSD",1759902107789,2.19336719,219.45,219.39,0.72]
["bitfinex","SOLUSD",1759902108388,34.33336719,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1759902108591,34.33336719,219.45,219.41,0.72]
["bitfinex","SOLUSD",1759902108804,35.04336719,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1759902109197,35.04336719,219.45,219.4,5.27788514]
["bitfinex","SOLUSD",1759902109512,35.04336719,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1759902109889,2.19336719,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1759902110110,0.71,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1759902110912,32.85,219.45,219.4,0.72]
["bitfinex","SOLUSD",1759902111106,2.90336719,219.44,219.4,0.72]
["bitfinex","SOLUSD",1759902111314,5.26614301,219.49,219.4,0.72]
["bitfinex","SOLUSD",1759902111489,2.19336719,219.46,219.4,0.72]
["bitfinex","SOLUSD",1759902111685,2.19336719,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1759902111890,2.19336719,219.46,219.42,0.72]
["bitfinex","SOLUSD",1759902112091,0.71,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1759902112311,2.90336719,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1759902112506,2.90336719,219.45,219.41,5.2776774]
["bitfinex","SOLUSD",1759902112714,2.19336719,219.48,219.42,2.91336719]
["bitfinex","SOLUSD",1759902112917,34.33336719,219.48,219.43,0.72]
["bitfinex","SOLUSD",1759902113115,2.19336719,219.51,219.44,23.71336719]
["bitfinex","SOLUSD",1759902113415,2.19336719,219.51,219.41,15.95187091]
["bitfinex","SOLUSD",1759902113416,2.19336719,219.5,219.45,0.72]
["bitfinex","SOLUSD",1759902113592,2.90336719,219.5,219.45,0.72]
["bitfinex","SOLUSD",1759902113795,2.19336719,219.47,219.42,20.8]
["bitfinex","SOLUSD",1759902113999,2.90336719,219.46,219.41,0.72]
["bitfinex","SOLUSD",1759902114817,0.71,219.46,219.41,0.72]
["bitfinex","SOLUSD",1759902114990,2.90336719,219.45,219.42,4.5572944]
["bitfinex","SOLUSD",1759902116310,2.90336719,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1759902116617,2.90336719,219.45,219.4,5.27788514]
["bitfinex","SOLUSD",1759902117817,2.90336719,219.45,219.4,16.67259799]
["bitfinex","SOLUSD",1759902118216,2.90336719,219.45,219.4,5.27788514]
["bitfinex","SOLUSD",1759902118217,2.19336719,219.45,219.4,5.27788514]
["bitfinex","SOLUSD",1759902118421,2.90336719,219.45,219.4,5.27788514]
["bitfinex","SOLUSD",1759902118622,2.19336719,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1759902118921,2.19336719,219.41,219.34,14.31105159]
["bitfinex","SOLUSD",1759902119121,2.19336719,219.41,219.35,32.86]
["bitfinex","SOLUSD",1759902119318,2.19336719,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1759902119522,0.71,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1759902119730,2.90336719,219.4,219.35,4.55892409]
["bitfinex","SOLUSD",1759902120019,2.90336719,219.4,219.36,0.72]
["bitfinex","SOLUSD",1759902121000,2.90336719,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759902121214,2.90336719,219.4,219.36,0.72]
["bitfinex","SOLUSD",1759902121407,2.19336719,219.38,219.33,0.72]
["bitfinex","SOLUSD",1759902121609,2.90336719,219.38,219.33,21.52]
["bitfinex","SOLUSD",1759902121813,2.90336719,219.38,219.33,0.72]
["bitfinex","SOLUSD",1759902122097,0.71,219.38,219.34,0.72]
["bitfinex","SOLUSD",1759902122299,0.71,219.4,219.34,0.72]
["bitfinex","SOLUSD",1759902122497,2.19336719,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1759902122725,2.90336719,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1759902122897,2.19336719,219.43,219.36,2.91336719]
["bitfinex","SOLUSD",1759902123103,34.33336719,219.43,219.37,2.19336719]
["bitfinex","SOLUSD",1759902123314,34.33336719,219.43,219.37,2.91336719]
["bitfinex","SOLUSD",1759902123505,35.04336719,219.43,219.37,2.91336719]
["bitfinex","SOLUSD",1759902123918,35.04336719,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1759902124113,2.19336719,219.46,219.39,2.91336719]
["bitfinex","SOLUSD",1759902124314,0.71,219.47,219.4,0.72]
["bitfinex","SOLUSD",1759902124619,35.04336719,219.47,219.41,2.19336719]
["bitfinex","SOLUSD",1759902124800,2.90336719,219.46,219.4,0.72]
["bitfinex","SOLUSD",1759902126404,2.19336719,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1759902126609,2.90336719,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1759902127717,35.04336719,219.47,219.41,4.5576774]
["bitfinex","SOLUSD",1759902127918,35.04336719,219.47,219.42,0.72]
["bitfinex","SOLUSD",1759902128127,34.33336719,219.47,219.42,0.72]
["bitfinex","SOLUSD",1759902128327,2.90336719,219.46,219.39,7.4713149]
["bitfinex","SOLUSD",1759902128532,2.19336719,219.42,219.38,79.2]
["bitfinex","SOLUSD",1759902128716,2.19336719,219.4,219.38,79.2]
["bitfinex","SOLUSD",1759902128922,2.19336719,219.4,219.36,20.8]
["bitfinex","SOLUSD",1759902129118,2.19336719,219.4,219.36,21.52]
["bitfinex","SOLUSD",1759902129318,2.90336719,219.41,219.36,21.52]
["bitfinex","SOLUSD",1759902129509,2.19336719,219.41,219.36,21.52]
["bitfinex","SOLUSD",1759902129708,0.71,219.4,219.37,4.55848258]
["bitfinex","SOLUSD",1759902130431,2.19336719,219.41,219.37,4.55848258]
["bitfinex","SOLUSD",1759902130628,2.90336719,219.41,219.37,4.55848258]
["bitfinex","SOLUSD",1759902131010,0.71,219.41,219.37,5.27848258]
["bitfinex","SOLUSD",1759902131209,2.19336719,219.42,219.37,5.27848258]
["bitfinex","SOLUSD",1759902131535,0.71,219.41,219.37,5.27848258]
["bitfinex","SOLUSD",1759902132322,2.19336719,219.42,219.38,0.72]
["bitfinex","SOLUSD",1759902132517,2.19336719,219.45,219.39,0.72]
["bitfinex","SOLUSD",1759902132717,32.16,219.45,219.39,82.11336719]
["bitfinex","SOLUSD",1759902132935,34.35336719,219.46,219.4,0.72]
["bitfinex","SOLUSD",1759902133114,35.06336719,219.46,219.4,0.72]
["bitfinex","SOLUSD",1759902134135,35.06336719,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1759902134342,2.19336719,219.47,219.42,0.72]
["bitfinex","SOLUSD",1759902134641,2.19336719,219.46,219.41,4.5576774]
["bitfinex","SOLUSD",1759902134849,2.90336719,219.46,219.41,5.2776774]
["bitfinex","SOLUSD",1759902135013,2.19336719,219.45,219.41,5.2776774]
["bitfinex","SOLUSD",1759902135620,2.19336719,219.43,219.39,83.75790152]
["bitfinex","SOLUSD",1759902135830,2.19336719,219.43,219.39,84.47790152]
["bitfinex","SOLUSD",1759902136420,2.19336719,219.45,219.4,0.72]
["bitfinex","SOLUSD",1759902136622,32.16,219.47,219.39,83.75790152]
["bitfinex","SOLUSD",1759902136623,2.19336719,219.46,219.39,85.95126871]
["bitfinex","SOLUSD",1759902136820,2.19336719,219.46,219.4,0.72]
["bitfinex","SOLUSD",1759902137935,2.19336719,219.45,219.4,0.72]
["bitfinex","SOLUSD",1759902138140,2.90336719,219.45,219.4,0.72]
["bitfinex","SOLUSD",1759902138315,2.19336719,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1759902138843,2.19336719,219.44,219.41,5.2776774]
["bitfinex","SOLUSD",1759902139216,2.90336719,219.45,219.41,5.2776774]
["bitfinex","SOLUSD",1759902139422,2.19336719,219.45,219.41,5.2776774]
["bitfinex","SOLUSD",1759902141138,2.90336719,219.46,219.4,4.55788514]
["bitfinex","SOLUSD",1759902141345,2.19336719,219.45,219.4,4.55788514]
["bitfinex","SOLUSD",1759902141534,2.90336719,219.45,219.41,0.72]
["bitfinex","SOLUSD",1759902142228,2.90336719,219.45,219.41,79.92]
["bitfinex","SOLUSD",1759902143728,2.19336719,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1759902145626,2.90336719,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1759902148258,2.19336719,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1759902148437,2.19336719,219.43,219.41,79.2]
["bitfinex","SOLUSD",1759902148837,0.71,219.42,219.41,79.2]
["bitfinex","SOLUSD",1759902149038,2.19336719,219.43,219.41,79.2]
["bitfinex","SOLUSD",1759902150444,2.90336719,219.43,219.41,79.2]
["bitfinex","SOLUSD",1759902150847,2.19336719,219.43,219.41,79.2]
["bitfinex","SOLUSD",1759902151149,1.40555525,219.43,219.41,79.2]
["bitfinex","SOLUSD",1759902151628,1.40555525,219.44,219.41,83.75763602]
["bitfinex","SOLUSD",1759902152244,2.09555525,219.44,219.41,83.75763602]
["bitfinex","SOLUSD",1759902152946,33.54555525,219.44,219.41,84.40763602]
["bitfinex","SOLUSD",1759902153146,32.14,219.44,219.41,84.40763602]
["bitfinex","SOLUSD",1759902153542,33.54555525,219.44,219.41,84.40763602]
["bitfinex","SOLUSD",1759902154042,33.54555525,219.44,219.41,5.20763602]
["bitfinex","SOLUSD",1759902154250,1.40555525,219.44,219.41,5.20763602]
["bitfinex","SOLUSD",1759902156957,1.40555525,219.45,219.42,0.65]
["bitfinex","SOLUSD",1759902157162,0.69,219.51,219.43,0.65]
["bitfinex","SOLUSD",1759902157462,1.40555525,219.47,219.43,79.85]
["bitfinex","SOLUSD",1759902157755,2.09555525,219.47,219.43,79.85]
["bitfinex","SOLUSD",1759902157954,1.40555525,219.46,219.43,79.85]
["bitfinex","SOLUSD",1759902158163,1.40555525,219.46,219.44,5.20705432]
["bitfinex","SOLUSD",1759902159065,2.09555525,219.45,219.43,79.2]
["bitfinex","SOLUSD",1759902159273,1.40555525,219.44,219.43,79.2]
["bitfinex","SOLUSD",1759902160153,32.14,219.46,219.43,79.2]
["bitfinex","SOLUSD",1759902160346,1.40555525,219.45,219.43,79.9]
["bitfinex","SOLUSD",1759902160548,32.14,219.46,219.43,79.9]
["bitfinex","SOLUSD",1759902160748,1.40555525,219.45,219.43,79.9]
["bitfinex","SOLUSD",1759902160944,32.14,219.48,219.44,0.7]
["bitfinex","SOLUSD",1759902161167,33.54555525,219.48,219.44,0.7]
["bitfinex","SOLUSD",1759902161551,32.14,219.48,219.44,79.9]
["bitfinex","SOLUSD",1759902161875,32.14,219.48,219.45,0.7]
["bitfinex","SOLUSD",1759902162048,32.14,219.48,219.46,0.7]
["bitfinex","SOLUSD",1759902162251,32.14,219.48,219.44,79.2]
["bitfinex","SOLUSD",1759902162477,32.14,219.48,219.45,0.7]
["bitfinex","SOLUSD",1759902162769,32.14,219.48,219.46,0.7]
["bitfinex","SOLUSD",1759902163556,1.40555525,219.49,219.46,4.55662736]
["bitfinex","SOLUSD",1759902163753,1.40555525,219.51,219.47,0.7]
["bitfinex","SOLUSD",1759902164055,1.40555525,219.52,219.47,0.7]
["bitfinex","SOLUSD",1759902164260,33.54555525,219.52,219.47,0.7]
["bitfinex","SOLUSD",1759902164461,33.54555525,219.52,219.48,0.7]
["bitfinex","SOLUSD",1759902165065,33.54555525,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1759902165578,1.40555525,219.51,219.48,0.7]
["bitfinex","SOLUSD",1759902165966,32.14,219.52,219.48,0.7]
["bitfinex","SOLUSD",1759902166275,10.87647521,219.56,219.49,0.7]
["bitfinex","SOLUSD",1759902166453,32.14,219.53,219.49,0.7]
["bitfinex","SOLUSD",1759902166874,1.40555525,219.56,219.49,2.10555525]
["bitfinex","SOLUSD",1759902167175,33.54555525,219.57,219.5,18.05088554]
["bitfinex","SOLUSD",1759902167365,33.54555525,219.57,219.51,0.7]
["bitfinex","SOLUSD",1759902168056,1.40555525,219.58,219.51,2.10555525]
["bitfinex","SOLUSD",1759902168251,32.14,219.58,219.52,2.10555525]
["bitfinex","SOLUSD",1759902168448,33.54555525,219.59,219.53,0.7]
["bitfinex","SOLUSD",1759902168677,32.14,219.59,219.53,2.10555525]
["bitfinex","SOLUSD",1759902168851,32.14,219.59,219.54,22.90555525]
["bitfinex","SOLUSD",1759902169052,32.14,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1759902169273,1.40555525,219.61,219.57,0.7]
["bitfinex","SOLUSD",1759902169673,1.40555525,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1759902169674,1.40555525,219.61,219.58,0.7]
["bitfinex","SOLUSD",1759902170061,1.40555525,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1759902170264,1.40555525,219.61,219.57,0.7]
["bitfinex","SOLUSD",1759902170665,2.12555525,219.61,219.57,0.7]
["bitfinex","SOLUSD",1759902171183,2.12555525,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1759902171486,0.72,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1759902171678,1.40555525,219.59,219.55,20.8]
["bitfinex","SOLUSD",1759902171855,1.40555525,219.57,219.54,4.55486214]
["bitfinex","SOLUSD",1759902172054,36.69332584,219.62,219.54,4.55486214]
["bitfinex","SOLUSD",1759902172283,1.40555525,219.58,219.54,5.25486214]
["bitfinex","SOLUSD",1759902172465,2.12555525,219.58,219.54,5.25486214]
["bitfinex","SOLUSD",1759902173987,32.14,219.62,219.54,4.55486214]
["bitfinex","SOLUSD",1759902174162,1.40555525,219.59,219.54,5.25486214]
["bitfinex","SOLUSD",1759902174474,2.12555525,219.59,219.54,5.25486214]
["bitfinex","SOLUSD",1759902174781,2.12555525,219.59,219.54,84.45486214]
["bitfinex","SOLUSD",1759902175456,1.40555525,219.58,219.54,83.75486214]
["bitfinex","SOLUSD",1759902175662,2.12555525,219.57,219.54,79.2]
["bitfinex","SOLUSD",1759902176073,1.40555525,219.58,219.54,83.75493005]
["bitfinex","SOLUSD",1759902176381,1.40555525,219.58,219.54,84.45493005]
["bitfinex","SOLUSD",1759902176686,0.72,219.6,219.55,0.7]
["bitfinex","SOLUSD",1759902176887,1.40555525,219.6,219.56,0.7]
["bitfinex","SOLUSD",1759902177180,1.40555525,219.61,219.54,85.1604853]
["bitfinex","SOLUSD",1759902177386,1.40555525,219.61,219.57,0.7]
["bitfinex","SOLUSD",1759902177679,4.55332907,219.62,219.58,0.7]
["bitfinex","SOLUSD",1759902177680,33.52555525,219.62,219.58,0.7]
["bitfinex","SOLUSD",1759902177885,34.24555525,219.62,219.58,0.7]
["bitfinex","SOLUSD",1759902179175,34.24555525,219.62,219.57,4.55427548]
["bitfinex","SOLUSD",1759902179368,1.40555525,219.61,219.57,0.7]
["bitfinex","SOLUSD",1759902179683,1.40555525,219.61,219.58,0.7]
["bitfinex","SOLUSD",1759902180067,1.40555525,219.61,219.56,0.7]
["bitfinex","SOLUSD",1759902180263,1.40555525,219.61,219.57,0.7]
["bitfinex","SOLUSD",1759902180583,1.40555525,219.62,219.58,0.7]
["bitfinex","SOLUSD",1759902180785,0.72,219.61,219.57,100.0]
["bitfinex","SOLUSD",1759902180994,2.12555525,219.61,219.57,100.7]
["bitfinex","SOLUSD",1759902181363,1.40555525,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1759902181686,1.40555525,219.61,219.58,5.25414882]
["bitfinex","SOLUSD",1759902182977,1.40555525,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1759902183178,0.7,219.6,219.57,100.0]
["bitfinex","SOLUSD",1759902183384,2.10555525,219.6,219.57,79.2]
["bitfinex","SOLUSD",1759902183973,1.40555525,219.6,219.57,79.92]
["bitfinex","SOLUSD",1759902184177,1.40555525,219.6,219.57,84.47418901]
["bitfinex","SOLUSD",1759902185680,1.40555525,219.6,219.57,83.75418901]
["bitfinex","SOLUSD",1759902185885,1.40555525,219.6,219.57,84.47418901]
["bitfinex","SOLUSD",1759902186276,1.40555525,219.61,219.57,84.47418901]
["bitfinex","SOLUSD",1759902186485,1.40555525,219.62,219.58,0.72]
["bitfinex","SOLUSD",1759902186686,1.40555525,219.62,219.59,0.72]
["bitfinex","SOLUSD",1759902186887,1e-08,219.63,219.59,0.72]
["bitfinex","SOLUSD",1759902186888,1e-08,219.63,219.6,0.72]
["bitfinex","SOLUSD",1759902187188,1e-08,219.63,219.62,20.8]
["bitfinex","SOLUSD",1759902187574,1e-08,219.63,219.62,21.52]
["bitfinex","SOLUSD",1759902187773,1e-08,219.63,219.62,20.8]
["bitfinex","SOLUSD",1759902188193,1e-08,219.63,219.62,21.52]
["bitfinex","SOLUSD",1759902188898,2.10555526,219.63,219.57,44.2258906]
["bitfinex","SOLUSD",1759902189202,1.40555525,219.6,219.57,1.8249424]
["bitfinex","SOLUSD",1759902189584,2.10555525,219.6,219.57,1.8249424]
["bitfinex","SOLUSD",1759902189792,1.40555525,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1759902189983,1.40555525,219.6,219.56,5.27456367]
["bitfinex","SOLUSD",1759902190888,1.40555525,219.59,219.56,5.27456367]
["bitfinex","SOLUSD",1759902192102,2.10555525,219.6,219.56,5.27456367]
["bitfinex","SOLUSD",1759902195692,1.40555525,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1759902196011,1.40555525,219.57,219.54,84.47497859]
["bitfinex","SOLUSD",1759902196323,0.7,219.6,219.55,0.72]
["bitfinex","SOLUSD",1759902196514,2.10555525,219.6,219.56,0.72]
["bitfinex","SOLUSD",1759902197022,1.40555525,219.6,219.54,84.47497859]
["bitfinex","SOLUSD",1759902197221,2.10555525,219.59,219.54,84.47497859]
["bitfinex","SOLUSD",1759902197395,2.10555525,219.59,219.54,83.75497859]
["bitfinex","SOLUSD",1759902197596,2.10555525,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1759902197997,2.10555525,219.59,219.55,0.72]
["bitfinex","SOLUSD",1759902198206,2.10555525,219.59,219.55,5.2746939]
["bitfinex","SOLUSD",1759902198597,2.10555525,219.59,219.55,0.72]
["bitfinex","SOLUSD",1759902198802,1.40555525,219.58,219.55,5.27466172]
["bitfinex","SOLUSD",1759902201524,1.40555525,219.58,219.55,83.75466172]
["bitfinex","SOLUSD",1759902202104,1.40555525,219.58,219.55,84.47466172]
["bitfinex","SOLUSD",1759902204509,1.40555525,219.57,219.55,84.47466172]
["bitfinex","SOLUSD",1759902205223,1.40555525,219.57,219.42,4.55746969]
["bitfinex","SOLUSD",1759902205224,2.10555525,219.56,219.42,4.55746969]
["bitfinex","SOLUSD",1759902205424,11.57647521,219.55,219.46,0.72]
["bitfinex","SOLUSD",1759902205728,1.40555525,219.49,219.46,0.72]
["bitfinex","SOLUSD",1759902205931,11.57647521,219.55,219.43,0.72]
["bitfinex","SOLUSD",1759902205932,1.40555525,219.47,219.43,0.72]
["bitfinex","SOLUSD",1759902206411,1.40555525,219.47,219.43,5.2771526]
["bitfinex","SOLUSD",1759902207916,1.40555525,219.46,219.42,36.65593715]
["bitfinex","SOLUSD",1759902208123,1.40555525,219.45,219.42,32.1]
["bitfinex","SOLUSD",1759902208324,1.40555525,219.45,219.42,32.82]
["bitfinex","SOLUSD",1759902209034,1.40555525,219.45,219.42,0.72]
["bitfinex","SOLUSD",1759902209233,1.40555525,219.47,219.43,0.72]
["bitfinex","SOLUSD",1759902209416,11.57647521,219.51,219.43,2.12555525]
["bitfinex","SOLUSD",1759902209616,1.40555525,219.49,219.44,0.72]
["bitfinex","SOLUSD",1759902209816,1.40555525,219.49,219.45,0.72]
["bitfinex","SOLUSD",1759902210721,1.40555525,219.49,219.45,5.27682896]
["bitfinex","SOLUSD",1759902210923,1.40555525,219.49,219.46,0.72]
["bitfinex","SOLUSD",1759902211217,1.40555525,219.5,219.47,0.72]
["bitfinex","SOLUSD",1759902212114,1.40555525,219.49,219.47,0.72]
["bitfinex","SOLUSD",1759902212845,42.97647521,219.54,219.48,0.69]
["bitfinex","SOLUSD",1759902212846,1.40555525,219.5,219.48,0.69]
["bitfinex","SOLUSD",1759902213044,2.12555525,219.49,219.33,0.2]
["bitfinex","SOLUSD",1759902213222,10.87647521,219.44,219.36,4.55547555]
["bitfinex","SOLUSD",1759902213420,10.87647521,219.42,219.34,4.55909343]
["bitfinex","SOLUSD",1759902213739,42.97647521,219.42,219.35,5.44889455]
["bitfinex","SOLUSD",1759902213920,32.1,219.42,219.36,2.09555525]
["bitfinex","SOLUSD",1759902214117,1.40555525,219.44,219.37,0.69]
["bitfinex","SOLUSD",1759902214321,1.40555525,219.48,219.41,1.40555525]
["bitfinex","SOLUSD",1759902214518,12.28203046,219.49,219.42,2.09555525]
["bitfinex","SOLUSD",1759902214833,1.40555525,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1759902215015,10.87647521,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1759902215220,2.12555525,219.48,219.43,5.24726199]
["bitfinex","SOLUSD",1759902215741,1.40555525,219.48,219.44,5.24698]
["bitfinex","SOLUSD",1759902216043,1.40555525,219.48,219.44,4.55698]
["bitfinex","SOLUSD",1759902216339,1.40555525,219.48,219.45,0.69]
["bitfinex","SOLUSD",1759902216640,1.40555525,219.47,219.42,21.49]
["bitfinex","SOLUSD",1759902216819,2.12555525,219.47,219.42,26.04739956]
["bitfinex","SOLUSD",1759902217536,1.40555525,219.45,219.39,25.78125335]
["bitfinex","SOLUSD",1759902217836,0.72,219.46,219.39,25.78125335]
["bitfinex","SOLUSD",1759902217837,1.40555525,219.44,219.41,4.5576221]
["bitfinex","SOLUSD",1759902218039,1.40555525,219.42,219.39,4.55797256]
["bitfinex","SOLUSD",1759902218223,1.40555525,219.41,219.39,4.55797256]
["bitfinex","SOLUSD",1759902219047,1.40555525,219.41,219.36,0.69]
["bitfinex","SOLUSD",1759902219230,1.40555525,219.4,219.36,0.69]
["bitfinex","SOLUSD",1759902219845,1.40555525,219.39,219.35,4.75879479]
["bitfinex","SOLUSD",1759902220052,1.40555525,219.38,219.35,5.44879479]
["bitfinex","SOLUSD",1759902220248,1.40555525,219.39,219.35,5.44879479]
["bitfinex","SOLUSD",1759902221340,1.40555525,219.38,219.35,5.44879479]
["bitfinex","SOLUSD",1759902221546,1.40555525,219.36,219.35,0.2]
["bitfinex","SOLUSD",1759902223060,2.06555525,219.36,219.35,0.2]
["bitfinex","SOLUSD",1759902223941,1.40555525,219.36,219.35,0.2]
["bitfinex","SOLUSD",1759902224134,33.52555525,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759902224345,1.40555525,219.37,219.35,0.2]
["bitfinex","SOLUSD",1759902227244,2.06555525,219.36,219.35,0.2]
["bitfinex","SOLUSD",1759902227635,12.94203046,219.36,219.35,0.2]
["bitfinex","SOLUSD",1759902227861,17.50074672,219.36,219.35,0.2]
["bitfinex","SOLUSD",1759902228856,16.09519147,219.36,219.35,0.2]
["bitfinex","SOLUSD",1759902229159,17.50074672,219.36,219.35,0.2]
["bitfinex","SOLUSD",1759902229955,6.62427151,219.36,219.35,0.2]
["bitfinex","SOLUSD",1759902230337,10.87647521,219.35,219.33,0.2]
["bitfinex","SOLUSD",1759902230539,50.02425146,219.34,219.33,0.2]
["bitfinex","SOLUSD",1759902230759,50.68425146,219.34,219.33,0.2]
["bitfinex","SOLUSD",1759902231347,18.56425146,219.34,219.33,0.2]
["bitfinex","SOLUSD",1759902231535,50.68425146,219.34,219.33,0.2]
["bitfinex","SOLUSD",1759902231856,55.2433834,219.34,219.33,0.2]
["bitfinex","SOLUSD",1759902232358,10.87647521,219.33,219.28,0.2]
["bitfinex","SOLUSD",1759902232553,1.40555525,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902232735,33.52555525,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902232934,34.18555525,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902235047,33.52555525,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902235664,32.12,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902235854,33.52555525,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902237464,33.54555525,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902237666,38.10572671,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902238067,1.40555525,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902238254,33.54555525,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902240570,38.76572671,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902243651,70.44220192,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902243966,72.2703137,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759902245472,20.8,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759902245655,54.34555525,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759902245969,55.03555525,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759902246173,56.86375059,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759902246360,55.03555525,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759902247276,59.59635065,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759902247852,27.45635065,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759902248074,59.59635065,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759902248453,70.47282586,219.26,219.25,0.2]
["bitfinex","SOLUSD",1759902249079,70.47282586,219.26,219.21,0.1]
["bitfinex","SOLUSD",1759902249080,10.87647521,219.25,219.21,0.1]
["bitfinex","SOLUSD",1759902249281,1.40555525,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902249480,33.54555525,219.22,219.21,0.78]
["bitfinex","SOLUSD",1759902249683,33.54555525,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902250270,33.54555525,219.22,219.21,0.78]
["bitfinex","SOLUSD",1759902250765,33.54555525,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902251075,31.67647521,219.26,219.21,0.78]
["bitfinex","SOLUSD",1759902251282,33.54555525,219.25,219.21,0.78]
["bitfinex","SOLUSD",1759902251482,33.54555525,219.24,219.21,0.78]
["bitfinex","SOLUSD",1759902251669,33.54555525,219.23,219.21,0.78]
["bitfinex","SOLUSD",1759902252059,1.40555525,219.22,219.21,0.78]
["bitfinex","SOLUSD",1759902252675,1.40555525,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902252875,2.89108679,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902253378,7.45271437,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902253878,6.76271437,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902255569,2.20108679,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902255883,2.89108679,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902256089,2.20108679,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902256287,2.89108679,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902256455,6.76271437,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902256655,2.20108679,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902258889,6.76271437,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902259090,7.45271437,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902261276,2.20108679,219.22,219.21,0.78]
["bitfinex","SOLUSD",1759902261582,32.14,219.22,219.21,0.78]
["bitfinex","SOLUSD",1759902262572,2.20108679,219.25,219.21,5.34182449]
["bitfinex","SOLUSD",1759902262778,32.14,219.24,219.22,0.68]
["bitfinex","SOLUSD",1759902263088,34.34108679,219.24,219.23,0.68]
["bitfinex","SOLUSD",1759902264985,34.34108679,219.24,219.21,0.78]
["bitfinex","SOLUSD",1759902265188,2.20108679,219.23,219.22,0.68]
["bitfinex","SOLUSD",1759902265767,2.20108679,219.25,219.22,5.24162758]
["bitfinex","SOLUSD",1759902266085,2.20108679,219.25,219.23,0.68]
["bitfinex","SOLUSD",1759902266086,32.14,219.24,219.23,0.68]
["bitfinex","SOLUSD",1759902266467,34.34108679,219.24,219.23,0.68]
["bitfinex","SOLUSD",1759902267068,34.34108679,219.24,219.21,0.78]
["bitfinex","SOLUSD",1759902267268,2.20108679,219.23,219.22,0.68]
["bitfinex","SOLUSD",1759902268587,34.34108679,219.24,219.22,0.68]
["bitfinex","SOLUSD",1759902269097,34.34108679,219.24,219.23,0.68]
["bitfinex","SOLUSD",1759902269297,34.34108679,219.24,219.21,5.34178415]
["bitfinex","SOLUSD",1759902269602,2.20108679,219.23,219.22,0.68]
["bitfinex","SOLUSD",1759902269972,2.20108679,219.23,219.21,79.3]
["bitfinex","SOLUSD",1759902270178,2.20108679,219.23,219.22,0.68]
["bitfinex","SOLUSD",1759902270706,32.14,219.23,219.22,0.68]
["bitfinex","SOLUSD",1759902271908,32.14,219.23,219.22,5.24162758]
["bitfinex","SOLUSD",1759902273206,2.20108679,219.24,219.22,5.24162758]
["bitfinex","SOLUSD",1759902273408,32.14,219.23,219.22,4.56162758]
["bitfinex","SOLUSD",1759902273997,32.14,219.23,219.22,5.23162758]
["bitfinex","SOLUSD",1759902277510,32.14,219.24,219.22,5.23162758]
["bitfinex","SOLUSD",1759902277895,34.34108679,219.24,219.22,0.67]
["bitfinex","SOLUSD",1759902278108,34.34108679,219.24,219.21,84.53174818]
["bitfinex","SOLUSD",1759902278814,2.20108679,219.23,219.21,83.86174818]
["bitfinex","SOLUSD",1759902280085,32.14,219.22,219.21,83.86174818]
["bitfinex","SOLUSD",1759902280291,32.14,219.22,219.21,84.54174818]
["bitfinex","SOLUSD",1759902280812,2.20108679,219.26,219.21,84.54174818]
["bitfinex","SOLUSD",1759902281006,32.14,219.25,219.21,83.86174818]
["bitfinex","SOLUSD",1759902281307,32.14,219.25,219.21,84.54174818]
["bitfinex","SOLUSD",1759902281707,3.78519439,219.35,219.24,2.20108679]
["bitfinex","SOLUSD",1759902281912,2.20108679,219.31,219.25,2.88108679]
["bitfinex","SOLUSD",1759902282097,2.20108679,219.29,219.24,79.2]
["bitfinex","SOLUSD",1759902282303,2.20108679,219.27,219.24,79.2]
["bitfinex","SOLUSD",1759902282491,35.01108679,219.26,219.24,79.2]
["bitfinex","SOLUSD",1759902282693,0.67,219.25,219.24,79.2]
["bitfinex","SOLUSD",1759902283404,2.87108679,219.25,219.24,79.2]
["bitfinex","SOLUSD",1759902283991,35.01108679,219.25,219.24,79.2]
["bitfinex","SOLUSD",1759902285894,32.14,219.25,219.24,79.2]
["bitfinex","SOLUSD",1759902286909,32.14,219.25,219.24,79.88]
["bitfinex","SOLUSD",1759902287212,32.14,219.26,219.24,79.88]
["bitfinex","SOLUSD",1759902287615,32.14,219.26,219.24,79.2]
["bitfinex","SOLUSD",1759902287793,32.14,219.26,219.22,0.68]
["bitfinex","SOLUSD",1759902287989,32.14,219.26,219.22,5.24158735]
["bitfinex","SOLUSD",1759902288209,32.81,219.26,219.22,5.24158735]
["bitfinex","SOLUSD",1759902288399,32.14,219.26,219.22,4.56158735]
["bitfinex","SOLUSD",1759902288701,0.67,219.25,219.21,79.3]
["bitfinex","SOLUSD",1759902288901,0.67,219.25,219.21,79.98]
["bitfinex","SOLUSD",1759902289104,34.34108679,219.26,219.21,83.86174023]
["bitfinex","SOLUSD",1759902289314,34.34108679,219.26,219.22,0.68]
["bitfinex","SOLUSD",1759902289514,35.01108679,219.26,219.22,0.68]
["bitfinex","SOLUSD",1759902289997,35.01108679,219.26,219.22,5.24158643]
["bitfinex","SOLUSD",1759902290192,34.34108679,219.26,219.22,4.56158643]
["bitfinex","SOLUSD",1759902290394,2.20108679,219.24,219.21,79.3]
["bitfinex","SOLUSD",1759902290701,2.20108679,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902291019,48.22871492,219.22,219.21,0.1]
["bitfinex","SOLUSD",1759902291192,48.22871492,219.22,219.19,0.1]
["bitfinex","SOLUSD",1759902291193,31.67647521,219.2,219.19,0.1]
["bitfinex","SOLUSD",1759902291507,33.877562,219.2,219.19,0.1]
["bitfinex","SOLUSD",1759902291714,34.547562,219.2,219.19,0.1]
["bitfinex","SOLUSD",1759902291916,42.13976876,219.2,219.19,0.1]
["bitfinex","SOLUSD",1759902292214,74.25976876,219.2,219.19,0.1]
["bitfinex","SOLUSD",1759902299295,71.22960579,219.2,219.19,0.1]
["bitfinex","SOLUSD",1759902300316,74.25179365,219.2,219.19,0.1]
["bitfinex","SOLUSD",1759902300824,74.25179365,219.2,219.17,0.2]
["bitfinex","SOLUSD",1759902300825,10.87647521,219.19,219.17,0.2]
["bitfinex","SOLUSD",1759902301033,10.87647521,219.17,219.15,0.2]
["bitfinex","SOLUSD",1759902301203,45.217562,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902301405,50.45043843,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902301603,42.71706046,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902301826,54.05706046,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902302217,50.45043843,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902302542,49.78043843,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902302829,45.217562,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902303420,50.50043843,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902304129,49.78043843,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902304317,49.78043843,219.16,219.15,0.9]
["bitfinex","SOLUSD",1759902304824,49.78043843,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902306610,17.64043843,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902306911,49.78043843,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902307633,2.20108679,219.16,219.15,0.9]
["bitfinex","SOLUSD",1759902307927,32.14,219.16,219.15,0.9]
["bitfinex","SOLUSD",1759902308515,1.40887354,219.18,219.15,0.9]
["bitfinex","SOLUSD",1759902308817,32.14,219.17,219.16,0.7]
["bitfinex","SOLUSD",1759902310144,33.54887354,219.17,219.16,0.7]
["bitfinex","SOLUSD",1759902310520,32.14,219.17,219.16,0.7]
["bitfinex","SOLUSD",1759902310716,1.40887354,219.2,219.16,5.26287643]
["bitfinex","SOLUSD",1759902311058,32.14,219.19,219.17,0.7]
["bitfinex","SOLUSD",1759902311222,1.40887354,219.22,219.17,0.7]
["bitfinex","SOLUSD",1759902311541,32.14,219.21,219.17,0.7]
["bitfinex","SOLUSD",1759902312531,32.14,219.21,219.17,5.2625986]
["bitfinex","SOLUSD",1759902312737,1.40887354,219.2,219.15,0.2]
["bitfinex","SOLUSD",1759902313052,1.40887354,219.2,219.16,0.7]
["bitfinex","SOLUSD",1759902313345,1.40887354,219.2,219.17,0.7]
["bitfinex","SOLUSD",1759902313644,1.40887354,219.18,219.15,0.2]
["bitfinex","SOLUSD",1759902313944,1.40887354,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902314649,1.40887354,219.16,219.15,0.9]
["bitfinex","SOLUSD",1759902314852,1.40887354,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902318143,5.97174997,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902319122,17.56822518,219.16,219.15,0.2]
["bitfinex","SOLUSD",1759902319326,17.56822518,219.16,219.14,0.2]
["bitfinex","SOLUSD",1759902319327,31.67647521,219.15,219.14,0.2]
["bitfinex","SOLUSD",1759902319654,34.49422229,219.15,219.13,0.2]
["bitfinex","SOLUSD",1759902319949,46.55422229,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902320246,45.14534875,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902321048,49.70864162,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902323548,17.56864162,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902323850,49.70864162,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902324036,55.34413578,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902325553,48.29976808,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902325846,69.78864162,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902326441,70.50864162,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902326951,76.14413578,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902327151,55.34413578,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902327352,49.70864162,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902328261,10.87647521,219.14,219.13,0.9]
["bitfinex","SOLUSD",1759902328465,1.40887354,219.16,219.13,0.9]
["bitfinex","SOLUSD",1759902328662,33.54887354,219.15,219.14,0.7]
["bitfinex","SOLUSD",1759902329359,33.54887354,219.15,219.13,0.2]
["bitfinex","SOLUSD",1759902329653,32.14,219.15,219.14,0.7]
["bitfinex","SOLUSD",1759902329862,38.11195818,219.15,219.13,0.2]
["bitfinex","SOLUSD",1759902330068,1.40887354,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902330362,1.40887354,219.14,219.13,0.9]
["bitfinex","SOLUSD",1759902330861,33.54887354,219.15,219.13,0.9]
["bitfinex","SOLUSD",1759902331038,1.40887354,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902331444,13.00534875,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902331847,17.56864162,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902332048,23.20413578,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902333167,26.22795451,219.14,219.13,0.2]
["bitfinex","SOLUSD",1759902334436,31.67647521,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759902334744,65.88534875,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759902334945,64.47647521,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759902335266,65.22534875,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759902336064,65.22534875,219.11,219.1,0.75]
["bitfinex","SOLUSD",1759902336260,69.78926641,219.11,219.1,0.75]
["bitfinex","SOLUSD",1759902336450,69.78926641,219.11,219.1,0.1]
["bitfinex","SOLUSD",1759902339768,69.78926641,219.11,219.09,0.1]
["bitfinex","SOLUSD",1759902339967,10.87647521,219.06,218.99,0.85]
["bitfinex","SOLUSD",1759902340150,1.40887354,219.0,218.99,0.2]
["bitfinex","SOLUSD",1759902340349,33.60887354,219.0,218.99,0.2]
["bitfinex","SOLUSD",1759902340564,32.2,219.0,218.99,0.2]
["bitfinex","SOLUSD",1759902340774,20.8,219.02,218.99,0.2]
["bitfinex","SOLUSD",1759902340962,1.40887354,219.0,218.99,0.92]
["bitfinex","SOLUSD",1759902341646,1.40887354,219.0,218.99,0.2]
["bitfinex","SOLUSD",1759902341864,5.28621004,219.0,218.99,0.2]
["bitfinex","SOLUSD",1759902342046,38.89508358,219.0,218.99,0.2]
["bitfinex","SOLUSD",1759902342246,38.17508358,219.0,218.99,0.2]
["bitfinex","SOLUSD",1759902344874,38.67508358,219.0,218.99,0.2]
["bitfinex","SOLUSD",1759902345171,34.10887354,219.0,218.99,0.92]
["bitfinex","SOLUSD",1759902345370,50.27155879,219.0,218.99,0.2]
["bitfinex","SOLUSD",1759902349168,31.67647521,218.98,218.93,0.2]
["bitfinex","SOLUSD",1759902349368,31.67647521,218.94,218.93,0.2]
["bitfinex","SOLUSD",1759902349671,65.28534875,218.94,218.93,0.2]
["bitfinex","SOLUSD",1759902349879,66.00534875,218.94,218.93,0.2]
["bitfinex","SOLUSD",1759902351068,70.57281015,218.94,218.88,0.2]
["bitfinex","SOLUSD",1759902351267,12.28534875,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902351579,65.30534875,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902351762,66.02534875,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902352655,15.98611491,218.94,218.88,0.92]
["bitfinex","SOLUSD",1759902352962,1.40887354,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902353164,33.66887354,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902353368,33.66887354,218.89,218.88,0.92]
["bitfinex","SOLUSD",1759902353761,33.66887354,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902353977,33.66887354,218.89,218.88,0.92]
["bitfinex","SOLUSD",1759902354293,38.23737826,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902354787,38.23737826,218.89,218.88,0.92]
["bitfinex","SOLUSD",1759902355088,38.23737826,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902356471,33.68887354,218.89,218.88,0.92]
["bitfinex","SOLUSD",1759902356669,1.40887354,218.89,218.88,0.92]
["bitfinex","SOLUSD",1759902356863,33.68887354,218.89,218.88,0.92]
["bitfinex","SOLUSD",1759902357265,38.25737826,218.89,218.88,0.92]
["bitfinex","SOLUSD",1759902357558,38.25737826,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902358369,11.41840416,218.95,218.88,0.92]
["bitfinex","SOLUSD",1759902358682,1.40887354,218.9,218.89,0.72]
["bitfinex","SOLUSD",1759902358986,32.3,218.9,218.89,0.72]
["bitfinex","SOLUSD",1759902359160,33.70887354,218.9,218.88,0.2]
["bitfinex","SOLUSD",1759902359360,13.00534875,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902360583,33.80534875,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902360988,33.08534875,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902361169,38.37385347,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902361682,37.65385347,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902362972,38.36385347,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902364290,37.65385347,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902364987,69.99385347,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902365365,70.70385347,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902365963,69.99385347,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902366788,37.65385347,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902366972,69.97385347,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902367991,70.77313407,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902369686,38.45313407,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902369898,70.77313407,218.89,218.88,0.2]
["bitfinex","SOLUSD",1759902370894,70.77313407,218.89,218.84,0.42]
["bitfinex","SOLUSD",1759902371098,47.66624175,218.89,218.81,4.57016447]
["bitfinex","SOLUSD",1759902371299,10.87647521,218.87,218.77,79.2]
["bitfinex","SOLUSD",1759902371503,2.20815414,218.83,218.77,83.7709936]
["bitfinex","SOLUSD",1759902371704,32.3,218.82,218.77,83.7709936]
["bitfinex","SOLUSD",1759902371878,32.3,218.82,218.77,97.40667436]
["bitfinex","SOLUSD",1759902372392,32.3,218.81,218.77,97.40667436]
["bitfinex","SOLUSD",1759902372719,32.28,218.8,218.77,97.40667436]
["bitfinex","SOLUSD",1759902373013,10.87647521,218.89,218.79,2.20815414]
["bitfinex","SOLUSD",1759902373182,34.48815414,218.88,218.81,2.20815414]
["bitfinex","SOLUSD",1759902373381,32.28,218.88,218.82,2.92815414]
["bitfinex","SOLUSD",1759902373589,2.20815414,218.91,218.84,2.20815414]
["bitfinex","SOLUSD",1759902373896,32.3,218.9,218.85,0.72]
["bitfinex","SOLUSD",1759902374093,34.50815414,218.9,218.85,0.72]
["bitfinex","SOLUSD",1759902374290,34.50815414,218.9,218.85,5.28919702]
["bitfinex","SOLUSD",1759902374474,32.3,218.89,218.86,0.72]
["bitfinex","SOLUSD",1759902374793,2.20815414,218.88,218.86,0.72]
["bitfinex","SOLUSD",1759902374983,32.3,218.87,218.84,83.76953442]
["bitfinex","SOLUSD",1759902375184,32.3,218.87,218.85,0.72]
["bitfinex","SOLUSD",1759902375983,32.28,218.86,218.85,0.72]
["bitfinex","SOLUSD",1759902376199,32.28,218.86,218.85,79.92]
["bitfinex","SOLUSD",1759902376389,32.28,218.86,218.85,84.48933973]
["bitfinex","SOLUSD",1759902376599,32.28,218.86,218.85,86.69749387]
["bitfinex","SOLUSD",1759902376983,2.20815414,218.94,218.85,18.92084319]
["bitfinex","SOLUSD",1759902377203,32.28,218.93,218.89,2.20815414]
["bitfinex","SOLUSD",1759902377381,32.28,218.93,218.9,0.72]
["bitfinex","SOLUSD",1759902377579,10.87647521,218.98,218.91,0.72]
["bitfinex","SOLUSD",1759902377780,2.20815414,218.99,218.92,2.20815414]
["bitfinex","SOLUSD",1759902378097,0.5,219.0,218.94,2.20815414]
["bitfinex","SOLUSD",1759902378098,32.32,218.98,218.94,2.20815414]
["bitfinex","SOLUSD",1759902378304,32.32,218.98,218.83,32.32]
["bitfinex","SOLUSD",1759902378305,2.20815414,218.95,218.9,0.72]
["bitfinex","SOLUSD",1759902378504,2.20815414,218.92,218.87,0.72]
["bitfinex","SOLUSD",1759902378816,2.20815414,218.88,218.84,0.72]
["bitfinex","SOLUSD",1759902378999,2.20815414,218.88,218.82,20.8]
["bitfinex","SOLUSD",1759902379000,34.56815414,218.87,218.85,0.72]
["bitfinex","SOLUSD",1759902379183,32.38,218.86,218.85,0.72]
["bitfinex","SOLUSD",1759902379791,34.58815414,218.86,218.83,0.72]
["bitfinex","SOLUSD",1759902380185,2.20815414,218.85,218.81,0.72]
["bitfinex","SOLUSD",1759902380390,2.20815414,218.84,218.82,0.72]
["bitfinex","SOLUSD",1759902380580,32.4,218.83,218.8,0.72]
["bitfinex","SOLUSD",1759902380780,32.4,218.83,218.81,0.72]
["bitfinex","SOLUSD",1759902381905,32.4,218.83,218.82,0.72]
["bitfinex","SOLUSD",1759902382081,32.4,218.83,218.81,0.72]
["bitfinex","SOLUSD",1759902383596,2.20815414,218.85,218.8,4.57038244]
["bitfinex","SOLUSD",1759902383782,32.38,218.84,218.82,0.72]
["bitfinex","SOLUSD",1759902383995,2.20815414,218.88,218.82,0.72]
["bitfinex","SOLUSD",1759902384201,32.38,218.87,218.82,0.72]
["bitfinex","SOLUSD",1759902384401,32.38,218.87,218.83,0.72]
["bitfinex","SOLUSD",1759902384702,32.38,218.86,218.81,6.77814917]
["bitfinex","SOLUSD",1759902384897,5.27854595,218.89,218.83,0.72]
["bitfinex","SOLUSD",1759902385218,2.20815414,218.87,218.83,0.72]
["bitfinex","SOLUSD",1759902385600,2.20815414,218.87,218.81,5.28999503]
["bitfinex","SOLUSD",1759902386714,37.63890489,218.88,218.81,5.28999503]
["bitfinex","SOLUSD",1759902386908,34.56815414,218.88,218.82,2.92815414]
["bitfinex","SOLUSD",1759902387224,32.36,218.87,218.83,0.72]
["bitfinex","SOLUSD",1759902387406,32.36,218.86,218.83,0.72]
["bitfinex","SOLUSD",1759902387916,34.56815414,218.86,218.8,2.92815414]
["bitfinex","SOLUSD",1759902388323,34.56815414,218.86,218.8,0.72]
["bitfinex","SOLUSD",1759902388620,34.56815414,218.86,218.8,2.92815414]
["bitfinex","SOLUSD",1759902388806,32.36,218.85,218.81,4.57017503]
["bitfinex","SOLUSD",1759902389123,32.36,218.85,218.81,5.29017503]
["bitfinex","SOLUSD",1759902389491,32.36,218.85,218.82,0.72]
["bitfinex","SOLUSD",1759902391224,32.36,218.85,218.82,5.28991099]
["bitfinex","SOLUSD",1759902392499,32.36,218.85,218.8,2.20815414]
["bitfinex","SOLUSD",1759902392823,32.36,218.85,218.81,0.68]
["bitfinex","SOLUSD",1759902393025,32.34,218.84,218.8,2.20815414]
["bitfinex","SOLUSD",1759902393206,32.34,218.84,218.81,0.68]
["bitfinex","SOLUSD",1759902393527,32.34,218.84,218.82,0.68]
["bitfinex","SOLUSD",1759902393822,7.45720975,218.87,218.82,4.56991664]
["bitfinex","SOLUSD",1759902394120,32.32,218.84,218.83,0.68]
["bitfinex","SOLUSD",1759902394525,32.32,218.84,218.82,4.56991664]
["bitfinex","SOLUSD",1759902394704,32.32,218.84,218.82,84.44991664]
["bitfinex","SOLUSD",1759902395824,32.32,218.84,218.82,83.76991664]
["bitfinex","SOLUSD",1759902396407,33.0,218.84,218.82,79.2]
["bitfinex","SOLUSD",1759902396816,0.68,218.83,218.82,79.2]
["bitfinex","SOLUSD",1759902397015,0.68,218.83,218.8,78.7]
["bitfinex","SOLUSD",1759902397408,34.52815414,218.84,218.8,78.7]
["bitfinex","SOLUSD",1759902397611,0.68,218.83,218.8,78.7]
["bitfinex","SOLUSD",1759902398209,0.68,218.83,218.8,83.2703357]
["bitfinex","SOLUSD",1759902398532,34.52815414,218.84,218.8,83.2703357]
["bitfinex","SOLUSD",1759902398726,33.0,218.84,218.8,83.2703357]
["bitfinex","SOLUSD",1759902400726,32.98,218.84,218.8,4.5703357]
["bitfinex","SOLUSD",1759902401032,32.98,218.84,218.79,83.27059193]
["bitfinex","SOLUSD",1759902401225,32.32,218.84,218.79,85.47874607]
["bitfinex","SOLUSD",1759902401431,0.66,218.83,218.79,83.27059193]
["bitfinex","SOLUSD",1759902401818,0.66,218.83,218.79,83.95059193]
["bitfinex","SOLUSD",1759902402024,32.32,218.84,218.8,0.68]
["bitfinex","SOLUSD",1759902403122,32.32,218.84,218.79,80.90815414]
["bitfinex","SOLUSD",1759902403321,32.98,218.84,218.79,83.95049651]
["bitfinex","SOLUSD",1759902403515,32.98,218.84,218.8,0.68]
["bitfinex","SOLUSD",1759902404412,32.26,218.83,218.8,0.68]
["bitfinex","SOLUSD",1759902405121,32.26,218.83,218.81,4.57017503]
["bitfinex","SOLUSD",1759902405433,2.86815414,218.87,218.82,0.68]
["bitfinex","SOLUSD",1759902405629,32.26,218.86,218.82,0.68]
["bitfinex","SOLUSD",1759902405931,32.26,218.86,218.82,2.88815414]
["bitfinex","SOLUSD",1759902406431,32.92,218.86,218.82,2.88815414]
["bitfinex","SOLUSD",1759902406638,32.26,218.86,218.82,2.20815414]
["bitfinex","SOLUSD",1759902406823,32.26,218.86,218.81,4.57017503]
["bitfinex","SOLUSD",1759902407028,32.92,218.86,218.82,2.20815414]
["bitfinex","SOLUSD",1759902407338,32.92,218.86,218.81,7.45832917]
["bitfinex","SOLUSD",1759902407533,0.66,218.86,218.81,7.45832917]
["bitfinex","SOLUSD",1759902407730,32.24,218.85,218.81,7.45832917]
["bitfinex","SOLUSD",1759902408031,32.24,218.85,218.81,6.77832917]
["bitfinex","SOLUSD",1759902408230,32.24,218.85,218.82,2.88815414]
["bitfinex","SOLUSD",1759902408437,0.66,218.87,218.82,2.88815414]
["bitfinex","SOLUSD",1759902408733,32.24,218.84,218.82,2.88815414]
["bitfinex","SOLUSD",1759902409128,32.24,218.84,218.81,6.77832917]
["bitfinex","SOLUSD",1759902409328,32.24,218.84,218.81,7.45832917]
["bitfinex","SOLUSD",1759902409727,32.24,218.84,218.82,0.68]
["bitfinex","SOLUSD",1759902410916,32.24,218.84,218.81,6.77832917]
["bitfinex","SOLUSD",1759902411228,32.9,218.84,218.81,4.57017503]
["bitfinex","SOLUSD",1759902411729,0.66,218.83,218.8,2.20815414]
["bitfinex","SOLUSD",1759902411933,0.66,218.82,218.78,4.57080171]
["bitfinex","SOLUSD",1759902412140,32.88,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1759902412714,32.22,218.81,218.76,0.68]
["bitfinex","SOLUSD",1759902412938,32.88,218.81,218.77,0.68]
["bitfinex","SOLUSD",1759902413125,32.88,218.81,218.77,7.45909201]
["bitfinex","SOLUSD",1759902413326,32.88,218.81,218.78,2.20815414]
["bitfinex","SOLUSD",1759902413640,0.66,218.8,218.77,78.7]
["bitfinex","SOLUSD",1759902414135,0.66,218.79,218.74,9.16478847]
["bitfinex","SOLUSD",1759902414340,32.22,218.78,218.75,2.88815414]
["bitfinex","SOLUSD",1759902414541,32.22,218.78,218.76,0.68]
["bitfinex","SOLUSD",1759902415137,0.66,218.81,218.77,5.25101065]
["bitfinex","SOLUSD",1759902415341,32.22,218.79,218.77,7.45916479]
["bitfinex","SOLUSD",1759902415638,32.22,218.79,218.77,6.77916479]
["bitfinex","SOLUSD",1759902416016,32.22,218.79,218.77,4.57101065]
["bitfinex","SOLUSD",1759902416325,32.22,218.79,218.74,3.0650073]
["bitfinex","SOLUSD",1759902416631,0.66,218.78,218.72,0.68]
["bitfinex","SOLUSD",1759902417010,0.66,218.78,218.74,2.20815414]
["bitfinex","SOLUSD",1759902417230,0.66,218.77,218.74,2.20815414]
["bitfinex","SOLUSD",1759902417432,32.88,218.79,218.74,7.45968772]
["bitfinex","SOLUSD",1759902417635,32.88,218.79,218.75,2.20815414]
["bitfinex","SOLUSD",1759902418740,0.66,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1759902418939,2.20815414,218.81,218.76,5.2512196]
["bitfinex","SOLUSD",1759902419240,32.2,218.78,218.77,0.68]
["bitfinex","SOLUSD",1759902419542,32.2,218.78,218.76,4.5712196]
["bitfinex","SOLUSD",1759902419740,32.86,218.78,218.76,4.5712196]
["bitfinex","SOLUSD",1759902419938,32.86,218.78,218.74,4.57158961]
["bitfinex","SOLUSD",1759902420134,32.86,218.78,218.74,6.77974375]
["bitfinex","SOLUSD",1759902420446,32.2,218.78,218.74,7.45974375]
["bitfinex","SOLUSD",1759902421324,0.66,218.77,218.72,20.8]
["bitfinex","SOLUSD",1759902421524,0.66,218.76,218.73,2.20815414]
["bitfinex","SOLUSD",1759902422429,27.24,218.77,218.74,2.91815414]
["bitfinex","SOLUSD",1759902422636,32.2,218.77,218.74,2.91815414]
["bitfinex","SOLUSD",1759902422834,0.69,218.77,218.74,2.20815414]
["bitfinex","SOLUSD",1759902423032,32.2,218.78,218.74,2.20815414]
["bitfinex","SOLUSD",1759902423324,32.89,218.78,218.75,4.57142857]
["bitfinex","SOLUSD",1759902423523,0.69,218.77,218.74,2.20815414]
["bitfinex","SOLUSD",1759902423724,0.69,218.76,218.73,2.20815414]
["bitfinex","SOLUSD",1759902424031,32.2,218.78,218.72,6.78020973]
["bitfinex","SOLUSD",1759902424032,0.69,218.75,218.72,6.78020973]
["bitfinex","SOLUSD",1759902424752,0.69,218.74,218.7,4.57233822]
["bitfinex","SOLUSD",1759902424939,0.69,218.74,218.66,0.1]
["bitfinex","SOLUSD",1759902424940,0.69,218.73,218.66,0.1]
["bitfinex","SOLUSD",1759902425140,2.20815414,218.71,218.66,0.1]
["bitfinex","SOLUSD",1759902425432,0.69,218.7,218.66,0.1]
["bitfinex","SOLUSD",1759902425638,0.69,218.69,218.66,0.1]
["bitfinex","SOLUSD",1759902425948,0.69,218.71,218.66,5.38328316]
["bitfinex","SOLUSD",1759902426140,32.2,218.74,218.66,4.67328316]
["bitfinex","SOLUSD",1759902426141,2.20815414,218.72,218.66,4.67328316]
["bitfinex","SOLUSD",1759902426348,0.69,218.7,218.66,6.8814373]
["bitfinex","SOLUSD",1759902426644,0.69,218.75,218.69,20.8]
["bitfinex","SOLUSD",1759902426844,3.02870014,218.85,218.74,2.20815414]
["bitfinex","SOLUSD",1759902427052,2.89815414,218.82,218.76,2.20815414]
["bitfinex","SOLUSD",1759902427228,32.95,218.81,218.72,4.57205559]
["bitfinex","SOLUSD",1759902427551,2.20815414,218.79,218.73,2.20815414]
["bitfinex","SOLUSD",1759902427740,2.20815414,218.79,218.72,4.57205559]
["bitfinex","SOLUSD",1759902427741,32.95,218.8,218.76,2.20815414]
["bitfinex","SOLUSD",1759902427935,32.26,218.8,218.72,16.00219458]
["bitfinex","SOLUSD",1759902428137,32.26,218.8,218.76,2.20815414]
["bitfinex","SOLUSD",1759902428326,0.69,218.79,218.75,2.20815414]
["bitfinex","SOLUSD",1759902428527,0.69,218.78,218.76,2.20815414]
["bitfinex","SOLUSD",1759902428725,0.69,218.78,218.72,16.00219458]
["bitfinex","SOLUSD",1759902428931,0.69,218.78,218.75,2.20815414]
["bitfinex","SOLUSD",1759902429452,0.69,218.77,218.75,2.20815414]
["bitfinex","SOLUSD",1759902429761,0.69,218.77,218.73,4.57184656]
["bitfinex","SOLUSD",1759902429954,0.69,218.77,218.75,1.41374581]
["bitfinex","SOLUSD",1759902430240,0.69,218.77,218.74,1.41374581]
["bitfinex","SOLUSD",1759902430625,32.95,218.8,218.75,1.41374581]
["bitfinex","SOLUSD",1759902430828,32.95,218.8,218.76,1.41374581]
["bitfinex","SOLUSD",1759902431027,32.95,218.8,218.75,0.71]
["bitfinex","SOLUSD",1759902431226,32.95,218.8,218.76,5.98491972]
["bitfinex","SOLUSD",1759902431441,0.69,218.79,218.76,4.57117391]
["bitfinex","SOLUSD",1759902432045,32.26,218.8,218.74,5.98534221]
["bitfinex","SOLUSD",1759902432247,0.69,218.78,218.73,0.71]
["bitfinex","SOLUSD",1759902432549,32.95,218.8,218.75,1.41374581]
["bitfinex","SOLUSD",1759902432768,0.69,218.79,218.75,1.41374581]
["bitfinex","SOLUSD",1759902433146,32.24,218.79,218.76,1.41374581]
["bitfinex","SOLUSD",1759902433455,32.24,218.79,218.77,4.57101065]
["bitfinex","SOLUSD",1759902434344,0.69,218.84,218.78,2.12374581]
["bitfinex","SOLUSD",1759902434561,32.24,218.83,218.78,0.71]
["bitfinex","SOLUSD",1759902434752,0.69,218.82,218.78,1.41374581]
["bitfinex","SOLUSD",1759902434927,0.69,218.81,218.77,5.98475646]
["bitfinex","SOLUSD",1759902435133,0.69,218.8,218.77,1.41374581]
["bitfinex","SOLUSD",1759902436262,0.69,218.8,218.77,4.57090448]
["bitfinex","SOLUSD",1759902436942,0.69,218.82,218.77,6.69465029]
["bitfinex","SOLUSD",1759902437333,32.22,218.81,218.79,1.41374581]
["bitfinex","SOLUSD",1759902437539,32.22,218.81,218.78,1.41374581]
["bitfinex","SOLUSD",1759902437755,32.22,218.81,218.78,2.12374581]
["bitfinex","SOLUSD",1759902437957,32.22,218.81,218.78,0.71]
["bitfinex","SOLUSD",1759902438256,32.22,218.81,218.79,4.5705928]
["bitfinex","SOLUSD",1759902438826,32.22,218.81,218.79,5.2805928]
["bitfinex","SOLUSD",1759902439073,25.35891782,218.91,218.79,5.2805928]
["bitfinex","SOLUSD",1759902439074,2.10374581,218.89,218.8,2.12374581]
["bitfinex","SOLUSD",1759902439233,32.93,218.89,218.84,1.41374581]
["bitfinex","SOLUSD",1759902439428,0.69,218.89,218.85,2.12374581]
["bitfinex","SOLUSD",1759902439662,32.24,218.89,218.85,2.12374581]
["bitfinex","SOLUSD",1759902439841,32.93,218.89,218.85,1.41374581]
["bitfinex","SOLUSD",1759902440167,32.93,218.89,218.84,1.41374581]
["bitfinex","SOLUSD",1759902440451,32.24,218.89,218.86,1.41374581]
["bitfinex","SOLUSD",1759902440659,32.24,218.89,218.86,2.12374581]
["bitfinex","SOLUSD",1759902440959,0.69,218.94,218.88,1.41374581]
["bitfinex","SOLUSD",1759902441162,32.24,218.91,218.88,1.41374581]
["bitfinex","SOLUSD",1759902441539,0.69,218.94,218.89,2.12374581]
["bitfinex","SOLUSD",1759902441733,3.96585717,219.06,218.9,0.71]
["bitfinex","SOLUSD",1759902441931,0.69,218.98,218.92,1.41374581]
["bitfinex","SOLUSD",1759902442168,1.41374581,218.96,218.88,21.51]
["bitfinex","SOLUSD",1759902442358,2.10374581,218.96,218.9,1.41374581]
["bitfinex","SOLUSD",1759902442547,1.41374581,218.93,218.87,4.56888056]
["bitfinex","SOLUSD",1759902442748,0.69,218.92,218.87,5.98262637]
["bitfinex","SOLUSD",1759902442951,0.69,218.91,218.87,5.98262637]
["bitfinex","SOLUSD",1759902443278,0.5,218.91,218.87,5.98262637]
["bitfinex","SOLUSD",1759902443571,0.5,218.91,218.84,20.8]
["bitfinex","SOLUSD",1759902443732,0.5,218.91,218.87,1.41374581]
["bitfinex","SOLUSD",1759902443932,0.5,218.91,218.87,2.12374581]
["bitfinex","SOLUSD",1759902444140,2.10374581,218.9,218.84,20.8]
["bitfinex","SOLUSD",1759902444387,0.69,218.89,218.83,6.693469]
["bitfinex","SOLUSD",1759902444671,0.69,218.89,218.84,1.41374581]
["bitfinex","SOLUSD",1759902444851,1.41374581,218.9,218.83,4.56972319]
["bitfinex","SOLUSD",1759902445059,0.69,218.89,218.84,2.12374581]
["bitfinex","SOLUSD",1759902445456,0.5,218.91,218.87,1.41374581]
["bitfinex","SOLUSD",1759902445658,1.19,218.91,218.87,1.41374581]
["bitfinex","SOLUSD",1759902445863,0.5,218.91,218.86,1.41374581]
["bitfinex","SOLUSD",1759902446172,33.49,218.91,218.86,0.71]
["bitfinex","SOLUSD",1759902446342,33.49,218.91,218.86,5.27893674]
["bitfinex","SOLUSD",1759902446739,0.5,218.91,218.86,4.56893674]
["bitfinex","SOLUSD",1759902446971,0.5,218.91,218.89,1.41374581]
["bitfinex","SOLUSD",1759902447275,0.5,218.91,218.88,1.41374581]
["bitfinex","SOLUSD",1759902447580,0.5,218.91,218.88,2.12374581]
["bitfinex","SOLUSD",1759902447802,0.5,218.91,218.9,1.41374581]
["bitfinex","SOLUSD",1759902447978,32.3,218.98,218.9,1.41374581]
["bitfinex","SOLUSD",1759902448273,16.48,218.97,218.93,5.98132105]
["bitfinex","SOLUSD",1759902448447,16.48,218.97,218.94,1.41374581]
["bitfinex","SOLUSD",1759902449085,16.48,218.97,218.95,2.12374581]
["bitfinex","SOLUSD",1759902449250,16.48,218.97,218.93,4.56757524]
["bitfinex","SOLUSD",1759902449251,0.69,219.01,218.96,1.41374581]
["bitfinex","SOLUSD",1759902449450,32.3,219.01,218.97,0.71]
["bitfinex","SOLUSD",1759902449671,32.3,219.01,218.97,1.41374581]
["bitfinex","SOLUSD",1759902449869,31.67647521,219.07,218.97,1.41374581]
["bitfinex","SOLUSD",1759902450079,0.69,219.01,218.98,1.41374581]
["bitfinex","SOLUSD",1759902450376,0.69,219.01,218.98,5.98032025]
["bitfinex","SOLUSD",1759902450554,2.10374581,219.04,218.98,5.98032025]
["bitfinex","SOLUSD",1759902450753,0.69,219.04,218.98,5.98032025]
["bitfinex","SOLUSD",1759902451066,32.3,219.03,218.99,1.41374581]
["bitfinex","SOLUSD",1759902451261,32.99,219.03,218.99,1.41374581]
["bitfinex","SOLUSD",1759902451646,0.69,219.03,218.99,1.41374581]
["bitfinex","SOLUSD",1759902451850,32.28,219.03,219.0,2.12374581]
["bitfinex","SOLUSD",1759902452050,0.89,219.06,219.01,1.41374581]
["bitfinex","SOLUSD",1759902452376,32.3,219.05,219.03,5.97918527]
["bitfinex","SOLUSD",1759902452883,0.2,219.06,219.03,5.97918527]
["bitfinex","SOLUSD",1759902453057,0.2,219.06,219.04,1.41374581]
["bitfinex","SOLUSD",1759902453374,0.2,219.06,219.04,2.12374581]
["bitfinex","SOLUSD",1759902453757,0.2,219.06,219.05,1.41374581]
["bitfinex","SOLUSD",1759902454272,0.9,219.06,219.01,5.27593191]
["bitfinex","SOLUSD",1759902454463,0.7,219.05,218.99,0.71]
["bitfinex","SOLUSD",1759902454664,0.7,219.05,219.02,1.41374581]
["bitfinex","SOLUSD",1759902454967,0.2,219.06,219.02,1.41374581]
["bitfinex","SOLUSD",1759902455154,0.9,219.06,219.02,1.41374581]
["bitfinex","SOLUSD",1759902455353,0.2,219.06,219.03,1.41374581]
["bitfinex","SOLUSD",1759902455964,1.41374581,219.04,218.98,4.56662708]
["bitfinex","SOLUSD",1759902456275,2.11374581,219.05,218.99,1.41374581]
["bitfinex","SOLUSD",1759902456478,2.11374581,219.05,219.0,4.56621004]
["bitfinex","SOLUSD",1759902456674,0.2,219.06,219.0,5.97995585]
["bitfinex","SOLUSD",1759902456894,0.7,219.05,219.0,5.97995585]
["bitfinex","SOLUSD",1759902457177,0.2,219.06,219.01,1.41374581]
["bitfinex","SOLUSD",1759902457475,33.18,219.06,219.01,2.12374581]
["bitfinex","SOLUSD",1759902457684,33.18,219.06,219.01,1.41374581]
["bitfinex","SOLUSD",1759902457849,0.7,219.05,219.01,1.41374581]
["bitfinex","SOLUSD",1759902458053,0.7,219.04,219.0,5.97995585]
["bitfinex","SOLUSD",1759902458257,0.7,219.04,218.98,25.36642519]
["bitfinex","SOLUSD",1759902458464,0.7,219.04,218.99,1.41374581]
["bitfinex","SOLUSD",1759902458670,0.7,219.04,219.0,1.41374581]
["bitfinex","SOLUSD",1759902459072,0.7,219.04,218.99,6.69000434]
["bitfinex","SOLUSD",1759902459594,34.59374581,219.06,219.0,0.71]
["bitfinex","SOLUSD",1759902459891,0.2,219.06,219.04,1.41374581]
["bitfinex","SOLUSD",1759902460076,0.2,219.06,219.04,2.12374581]
["bitfinex","SOLUSD",1759902460581,0.2,219.06,219.03,4.56557448]
["bitfinex","SOLUSD",1759902460883,1.41374581,219.05,218.99,1.41374581]
["bitfinex","SOLUSD",1759902461079,2.07374581,219.04,218.98,2.12374581]
["bitfinex","SOLUSD",1759902461282,1.41374581,219.03,218.97,17.39767053]
["bitfinex","SOLUSD",1759902461475,2.07374581,219.04,218.98,2.12374581]
["bitfinex","SOLUSD",1759902461998,0.66,219.04,218.98,2.12374581]
["bitfinex","SOLUSD",1759902462175,0.86,219.06,218.98,2.12374581]
["bitfinex","SOLUSD",1759902463189,0.86,219.06,218.99,4.56641855]
["bitfinex","SOLUSD",1759902463398,0.2,219.06,219.02,1.41374581]
["bitfinex","SOLUSD",1759902463698,0.2,219.06,219.03,2.12374581]
["bitfinex","SOLUSD",1759902464470,0.2,219.06,219.03,0.71]
["bitfinex","SOLUSD",1759902464702,0.2,219.06,219.04,0.71]
["bitfinex","SOLUSD",1759902464871,0.2,219.06,219.05,2.12374581]
["bitfinex","SOLUSD",1759902465283,0.2,219.06,219.05,6.68891357]
["bitfinex","SOLUSD",1759902467296,0.86,219.06,219.01,0.71]
["bitfinex","SOLUSD",1759902467597,0.2,219.06,219.02,1.41374581]
["bitfinex","SOLUSD",1759902467788,0.2,219.06,219.02,2.12374581]
["bitfinex","SOLUSD",1759902468384,0.2,219.06,219.02,1.41374581]
["bitfinex","SOLUSD",1759902468674,0.2,219.06,219.02,2.12374581]
["bitfinex","SOLUSD",1759902468876,0.2,219.06,219.01,36.78082492]
["bitfinex","SOLUSD",1759902468877,0.2,219.06,219.05,1.41374581]
["bitfinex","SOLUSD",1759902469409,0.2,219.06,219.05,6.68891357]
["bitfinex","SOLUSD",1759902471901,0.2,219.06,219.05,5.27516776]
["bitfinex","SOLUSD",1759902472103,0.2,219.06,219.05,6.68891357]
["bitfinex","SOLUSD",1759902472310,1e-08,219.06,219.05,17.56538878]
["bitfinex","SOLUSD",1759902473979,1e-08,219.06,219.05,31.47997576]
["bitfinex","SOLUSD",1759902474710,1e-08,219.06,219.05,63.73997576]
["bitfinex","SOLUSD",1759902475691,1e-08,219.06,219.05,49.82538878]
["bitfinex","SOLUSD",1759902477390,1e-08,219.06,219.05,63.35247053]
["bitfinex","SOLUSD",1759902477987,0.2,219.13,219.09,31.67647521]
["bitfinex","SOLUSD",1759902478220,0.2,219.13,219.12,22.21374581]
["bitfinex","SOLUSD",1759902478796,0.86,219.13,219.12,26.77745519]
["bitfinex","SOLUSD",1759902480120,0.86,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1759902483701,0.86,219.13,219.07,11.41186994]
["bitfinex","SOLUSD",1759902483898,0.71,219.12,219.08,4.56435435]
["bitfinex","SOLUSD",1759902484219,0.2,219.13,219.09,1.41374581]
["bitfinex","SOLUSD",1759902484220,0.71,219.11,219.09,1.41374581]
["bitfinex","SOLUSD",1759902484392,0.2,219.13,219.11,20.8]
["bitfinex","SOLUSD",1759902484595,0.2,219.13,219.12,1.41374581]
["bitfinex","SOLUSD",1759902485028,0.2,219.13,219.1,0.72]
["bitfinex","SOLUSD",1759902485029,0.71,219.12,219.1,79.2]
["bitfinex","SOLUSD",1759902485349,0.71,219.11,219.1,79.2]
["bitfinex","SOLUSD",1759902486707,0.71,219.11,219.1,83.76412596]
["bitfinex","SOLUSD",1759902487220,0.2,219.13,219.1,83.76412596]
["bitfinex","SOLUSD",1759902487398,0.2,219.13,219.1,85.17787177]
["bitfinex","SOLUSD",1759902487604,0.2,219.13,219.12,1.41374581]
["bitfinex","SOLUSD",1759902488529,0.2,219.13,219.11,2.13374581]
["bitfinex","SOLUSD",1759902488901,0.2,219.13,219.11,1.41374581]
["bitfinex","SOLUSD",1759902489113,0.2,219.13,219.1,96.58818669]
["bitfinex","SOLUSD",1759902489316,0.2,219.13,219.12,5.97745519]
["bitfinex","SOLUSD",1759902489931,0.2,219.13,219.12,38.95745519]
["bitfinex","SOLUSD",1759902491634,0.2,219.13,219.12,37.54370938]
["bitfinex","SOLUSD",1759902491940,0.2,219.13,219.12,36.82370938]
["bitfinex","SOLUSD",1759902492129,0.91,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1759902493030,0.91,219.13,219.1,11.41031492]
["bitfinex","SOLUSD",1759902493031,0.91,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1759902493237,0.2,219.13,219.12,2.20095903]
["bitfinex","SOLUSD",1759902493546,0.2,219.13,219.1,18.17539991]
["bitfinex","SOLUSD",1759902494341,0.71,219.12,219.09,53.06]
["bitfinex","SOLUSD",1759902494544,0.71,219.11,219.09,4.56422321]
["bitfinex","SOLUSD",1759902494866,0.71,219.11,219.08,4.56449394]
["bitfinex","SOLUSD",1759902495156,2.91095903,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1759902495325,2.91095903,219.09,219.05,4.56516776]
["bitfinex","SOLUSD",1759902495651,2.91095903,219.08,219.05,4.56516776]
["bitfinex","SOLUSD",1759902495954,0.71,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1759902496746,3.22135196,219.13,219.03,4.56538913]
["bitfinex","SOLUSD",1759902496954,0.71,219.07,219.03,6.76634816]
["bitfinex","SOLUSD",1759902497545,0.71,219.06,219.03,4.56538913]
["bitfinex","SOLUSD",1759902498063,0.71,219.08,219.03,15.97935068]
["bitfinex","SOLUSD",1759902498353,0.71,219.07,219.03,4.56538913]
["bitfinex","SOLUSD",1759902498669,0.71,219.07,219.03,6.76634816]
["bitfinex","SOLUSD",1759902498836,2.20095903,219.1,219.03,18.18030971]
["bitfinex","SOLUSD",1759902499025,0.71,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1759902499235,2.40095903,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1759902499459,0.71,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1759902499642,0.71,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1759902500855,0.2,219.13,219.08,2.20095903]
["bitfinex","SOLUSD",1759902501031,0.71,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1759902501230,0.71,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1759902502030,0.2,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1759902502231,0.2,219.13,219.12,2.20095903]
["bitfinex","SOLUSD",1759902502647,0.2,219.13,219.12,23.72095903]
["bitfinex","SOLUSD",1759902503037,0.2,219.13,219.12,28.28466841]
["bitfinex","SOLUSD",1759902504761,0.2,219.13,219.12,27.56466841]
["bitfinex","SOLUSD",1759902505142,0.2,219.13,219.12,6.76466841]
["bitfinex","SOLUSD",1759902511557,0.2,219.13,219.12,2.20095903]
["bitfinex","SOLUSD",1759902512451,0.2,219.13,219.12,2.86095903]
["bitfinex","SOLUSD",1759902512864,0.2,219.13,219.12,2.20095903]
["bitfinex","SOLUSD",1759902513457,0.2,219.13,219.12,6.76466841]
["bitfinex","SOLUSD",1759902515472,0.2,219.13,219.12,7.42466841]
["bitfinex","SOLUSD",1759902516181,0.2,219.13,219.12,6.76466841]
["bitfinex","SOLUSD",1759902520172,0.87,219.13,219.12,6.76466841]
["bitfinex","SOLUSD",1759902520358,0.2,219.13,219.12,6.76466841]
["bitfinex","SOLUSD",1759902524197,0.2,219.13,219.12,7.45466841]
["bitfinex","SOLUSD",1759902525794,0.2,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1759902526002,0.2,219.13,219.12,6.76466841]
["bitfinex","SOLUSD",1759902526176,0.2,219.13,219.12,7.45466841]
["bitfinex","SOLUSD",1759902527982,1e-08,219.13,219.12,7.45466841]
["bitfinex","SOLUSD",1759902528273,1e-08,219.13,219.12,9.65562744]
["bitfinex","SOLUSD",1759902528499,1e-08,219.13,219.12,7.45466841]
["bitfinex","SOLUSD",1759902529087,1e-08,219.13,219.12,20.53210265]
["bitfinex","SOLUSD",1759902529871,1e-08,219.13,219.12,18.33114362]
["bitfinex","SOLUSD",1759902531293,1e-08,219.13,219.12,9.65562744]
["bitfinex","SOLUSD",1759902531867,1e-08,219.15,219.14,10.87647521]
["bitfinex","SOLUSD",1759902532093,1e-08,219.15,219.14,45.25743424]
["bitfinex","SOLUSD",1759902532292,1e-08,219.15,219.14,45.94743424]
["bitfinex","SOLUSD",1759902533287,1e-08,219.15,219.14,39.6342519]
["bitfinex","SOLUSD",1759902533994,1e-08,219.15,219.14,50.51072711]
["bitfinex","SOLUSD",1759902534502,1e-08,219.15,219.14,48.30976808]
["bitfinex","SOLUSD",1759902534711,1e-08,219.15,219.14,38.9442519]
["bitfinex","SOLUSD",1759902536003,1e-08,219.15,219.14,39.6342519]
["bitfinex","SOLUSD",1759902538210,1e-08,219.15,219.14,50.51072711]
["bitfinex","SOLUSD",1759902539121,1e-08,219.15,219.14,37.43329287]
["bitfinex","SOLUSD",1759902539423,1e-08,219.15,219.14,39.6342519]
["bitfinex","SOLUSD",1759902540417,1e-08,219.15,219.14,37.43329287]
["bitfinex","SOLUSD",1759902540618,1e-08,219.15,219.14,38.9442519]
["bitfinex","SOLUSD",1759902541910,1e-08,219.16,219.15,10.87647521]
["bitfinex","SOLUSD",1759902542110,1e-08,219.16,219.15,13.76743424]
["bitfinex","SOLUSD",1759902542494,1e-08,219.16,219.15,18.33051888]
["bitfinex","SOLUSD",1759902542916,0.71,219.23,219.18,20.8]
["bitfinex","SOLUSD",1759902543097,0.71,219.23,219.22,2.20095903]
["bitfinex","SOLUSD",1759902543415,0.71,219.25,219.22,2.20095903]
["bitfinex","SOLUSD",1759902543607,0.2,219.28,219.22,2.20095903]
["bitfinex","SOLUSD",1759902543608,0.71,219.24,219.22,2.20095903]
["bitfinex","SOLUSD",1759902543805,0.71,219.24,219.23,2.20095903]
["bitfinex","SOLUSD",1759902543999,0.2,219.28,219.23,2.20095903]
["bitfinex","SOLUSD",1759902544399,0.2,219.28,219.24,2.20095903]
["bitfinex","SOLUSD",1759902544620,0.71,219.27,219.23,2.20095903]
["bitfinex","SOLUSD",1759902544921,0.71,219.26,219.23,2.20095903]
["bitfinex","SOLUSD",1759902545098,0.71,219.25,219.23,2.20095903]
["bitfinex","SOLUSD",1759902545294,0.2,219.28,219.23,2.20095903]
["bitfinex","SOLUSD",1759902545295,0.71,219.24,219.23,2.20095903]
["bitfinex","SOLUSD",1759902545702,0.71,219.24,219.23,6.76237854]
["bitfinex","SOLUSD",1759902546086,0.71,219.24,219.23,4.56141951]
["bitfinex","SOLUSD",1759902546289,0.71,219.24,219.23,6.76237854]
["bitfinex","SOLUSD",1759902547496,0.71,219.24,219.19,32.18]
["bitfinex","SOLUSD",1759902547700,0.71,219.23,219.2,2.20095903]
["bitfinex","SOLUSD",1759902547899,0.71,219.22,219.2,2.20095903]
["bitfinex","SOLUSD",1759902548217,0.71,219.21,219.2,2.20095903]
["bitfinex","SOLUSD",1759902548410,2.20095903,219.26,219.2,6.76281312]
["bitfinex","SOLUSD",1759902548589,2.91095903,219.25,219.14,13.72820206]
["bitfinex","SOLUSD",1759902548913,2.91095903,219.24,219.18,2.20095903]
["bitfinex","SOLUSD",1759902549117,0.71,219.23,219.18,2.20095903]
["bitfinex","SOLUSD",1759902549319,0.71,219.22,219.18,2.20095903]
["bitfinex","SOLUSD",1759902549522,2.91095903,219.22,219.16,2.20095903]
["bitfinex","SOLUSD",1759902549719,0.71,219.21,219.15,6.76404367]
["bitfinex","SOLUSD",1759902549904,2.20095903,219.22,219.15,6.76404367]
["bitfinex","SOLUSD",1759902549905,0.71,219.2,219.15,6.76404367]
["bitfinex","SOLUSD",1759902550217,0.71,219.19,219.16,2.20095903]
["bitfinex","SOLUSD",1759902550401,0.71,219.18,219.16,2.20095903]
["bitfinex","SOLUSD",1759902550596,0.71,219.18,219.15,4.56308464]
["bitfinex","SOLUSD",1759902550909,0.71,219.17,219.16,2.20095903]
["bitfinex","SOLUSD",1759902551097,0.71,219.17,219.15,2.20095903]
["bitfinex","SOLUSD",1759902551420,0.71,219.16,219.15,23.00095903]
["bitfinex","SOLUSD",1759902551817,0.71,219.18,219.15,23.00095903]
["bitfinex","SOLUSD",1759902552017,0.71,219.18,219.16,2.20095903]
["bitfinex","SOLUSD",1759902552521,0.71,219.2,219.17,2.20095903]
["bitfinex","SOLUSD",1759902552725,0.71,219.19,219.17,2.20095903]
["bitfinex","SOLUSD",1759902553230,0.71,219.19,219.17,6.76360173]
["bitfinex","SOLUSD",1759902553414,0.71,219.18,219.17,6.76360173]
["bitfinex","SOLUSD",1759902553921,0.71,219.18,219.16,1.40839073]
["bitfinex","SOLUSD",1759902554103,0.71,219.17,219.16,1.40839073]
["bitfinex","SOLUSD",1759902554813,0.71,219.2,219.16,1.40839073]
["bitfinex","SOLUSD",1759902555022,0.71,219.19,219.16,1.40839073]
["bitfinex","SOLUSD",1759902555219,0.71,219.19,219.17,1.40839073]
["bitfinex","SOLUSD",1759902555603,1.40839073,219.24,219.18,1.40839073]
["bitfinex","SOLUSD",1759902555820,0.71,219.22,219.19,1.40839073]
["bitfinex","SOLUSD",1759902556022,0.71,219.21,219.17,4.56250949]
["bitfinex","SOLUSD",1759902556225,0.71,219.2,219.18,1.40839073]
["bitfinex","SOLUSD",1759902557203,0.71,219.19,219.17,4.56250949]
["bitfinex","SOLUSD",1759902557412,0.71,219.19,219.18,1.40839073]
["bitfinex","SOLUSD",1759902557741,0.71,219.21,219.18,1.40839073]
["bitfinex","SOLUSD",1759902557923,0.71,219.19,219.18,79.2]
["bitfinex","SOLUSD",1759902561137,2.11839073,219.19,219.18,79.2]
["bitfinex","SOLUSD",1759902561451,6.68064265,219.19,219.12,83.76368956]
["bitfinex","SOLUSD",1759902561619,1.40839073,219.16,219.12,83.76368956]
["bitfinex","SOLUSD",1759902561813,0.71,219.15,219.12,79.2]
["bitfinex","SOLUSD",1759902562030,0.71,219.14,219.12,79.2]
["bitfinex","SOLUSD",1759902562240,0.71,219.13,219.12,79.2]
["bitfinex","SOLUSD",1759902563143,0.71,219.15,219.12,79.2]
["bitfinex","SOLUSD",1759902563340,0.71,219.14,219.12,79.2]
["bitfinex","SOLUSD",1759902563650,0.71,219.18,219.12,79.2]
["bitfinex","SOLUSD",1759902563831,0.71,219.18,219.13,2.09839073]
["bitfinex","SOLUSD",1759902564022,0.71,219.17,219.13,2.09839073]
["bitfinex","SOLUSD",1759902564338,0.71,219.16,219.13,1.40839073]
["bitfinex","SOLUSD",1759902564543,0.71,219.16,219.12,5.97207688]
["bitfinex","SOLUSD",1759902565242,0.71,219.16,219.12,6.66207688]
["bitfinex","SOLUSD",1759902566037,0.71,219.15,219.12,4.56368615]
["bitfinex","SOLUSD",1759902566241,0.71,219.14,219.12,4.56368615]
["bitfinex","SOLUSD",1759902566552,0.71,219.13,219.09,4.56416145]
["bitfinex","SOLUSD",1759902566849,0.71,219.12,219.07,0.69]
["bitfinex","SOLUSD",1759902567038,0.71,219.11,219.07,2.09839073]
["bitfinex","SOLUSD",1759902567443,2.11839073,219.1,219.04,1.40839073]
["bitfinex","SOLUSD",1759902567618,2.11839073,219.1,219.02,37.41579307]
["bitfinex","SOLUSD",1759902567619,0.71,219.09,219.02,37.41579307]
["bitfinex","SOLUSD",1759902567818,0.71,219.09,219.04,1.40839073]
["bitfinex","SOLUSD",1759902568121,0.71,219.08,219.03,1.40839073]
["bitfinex","SOLUSD",1759902568324,2.11839073,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1759902568541,2.11839073,219.06,219.01,0.69]
["bitfinex","SOLUSD",1759902568742,1.40839073,219.04,218.99,0.69]
["bitfinex","SOLUSD",1759902568930,21.60658364,219.12,218.98,4.56660413]
["bitfinex","SOLUSD",1759902568931,2.11839073,219.03,218.98,4.56660413]
["bitfinex","SOLUSD",1759902569243,1.40839073,219.02,218.98,5.25660413]
["bitfinex","SOLUSD",1759902570558,0.5,219.0,218.98,4.56660413]
["bitfinex","SOLUSD",1759902571541,0.5,219.0,218.97,15.98373317]
["bitfinex","SOLUSD",1759902572258,0.5,219.0,218.98,0.66]
["bitfinex","SOLUSD",1759902572428,0.5,219.0,218.99,1.40839073]
["bitfinex","SOLUSD",1759902572746,0.5,219.0,218.97,15.98373317]
["bitfinex","SOLUSD",1759902573251,0.5,219.0,218.98,0.66]
["bitfinex","SOLUSD",1759902573549,0.5,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1759902574322,0.5,219.0,218.99,5.22641855]
["bitfinex","SOLUSD",1759902575822,0.5,219.0,218.99,84.42641855]
["bitfinex","SOLUSD",1759902578827,0.67,219.12,219.02,20.8]
["bitfinex","SOLUSD",1759902579047,1.40839073,219.11,219.04,1.40839073]
["bitfinex","SOLUSD",1759902579224,1.40839073,219.11,219.05,0.66]
["bitfinex","SOLUSD",1759902580032,1.40839073,219.12,219.06,15.97735779]
["bitfinex","SOLUSD",1759902580248,1.40839073,219.12,219.06,17.38574852]
["bitfinex","SOLUSD",1759902580451,1.40839073,219.13,219.07,2.10839073]
["bitfinex","SOLUSD",1759902580747,1.40839073,219.13,219.06,15.97735779]
["bitfinex","SOLUSD",1759902580748,1.40839073,219.15,219.09,1.40839073]
["bitfinex","SOLUSD",1759902581247,2.09839073,219.14,219.08,2.10839073]
["bitfinex","SOLUSD",1759902582036,1.40839073,219.15,219.09,18.08356074]
["bitfinex","SOLUSD",1759902583941,2.09839073,219.16,219.1,1.40839073]
["bitfinex","SOLUSD",1759902584249,1.40839073,219.15,219.09,18.08356074]
["bitfinex","SOLUSD",1759902584452,0.69,219.16,219.09,18.08356074]
["bitfinex","SOLUSD",1759902584645,0.69,219.19,219.12,1.40839073]
["bitfinex","SOLUSD",1759902584843,1.40839073,219.17,219.12,2.10839073]
["bitfinex","SOLUSD",1759902585233,57.54186396,219.21,219.12,2.10839073]
["bitfinex","SOLUSD",1759902585234,0.69,219.21,219.14,1.40839073]
["bitfinex","SOLUSD",1759902585438,0.69,219.21,219.16,1.40839073]
["bitfinex","SOLUSD",1759902585955,0.69,219.21,219.16,2.10839073]
["bitfinex","SOLUSD",1759902586166,0.69,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1759902587267,0.69,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1759902587439,0.69,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1759902587639,2.09839073,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1759902588553,0.69,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1759902588856,0.69,219.22,219.18,5.26246007]
["bitfinex","SOLUSD",1759902589360,0.69,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1759902589658,2.09839073,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1759902589852,0.69,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1759902590646,0.69,219.22,219.18,83.76246007]
["bitfinex","SOLUSD",1759902591251,0.69,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1759902593563,0.69,219.22,219.18,83.76230338]
["bitfinex","SOLUSD",1759902593781,0.69,219.22,219.18,84.46230338]
["bitfinex","SOLUSD",1759902595051,0.69,219.22,219.18,83.76230338]
["bitfinex","SOLUSD",1759902595264,0.69,219.22,219.18,84.46230338]
["bitfinex","SOLUSD",1759902596067,1.40839073,219.24,219.18,83.76230338]
["bitfinex","SOLUSD",1759902596269,1.40839073,219.21,219.18,79.2]
["bitfinex","SOLUSD",1759902596468,1.40839073,219.19,219.18,79.2]
["bitfinex","SOLUSD",1759902596647,2.09839073,219.19,219.13,5.97189184]
["bitfinex","SOLUSD",1759902596847,2.09839073,219.19,219.13,85.17189184]
["bitfinex","SOLUSD",1759902598000,15.96427911,219.24,219.18,1.40839073]
["bitfinex","SOLUSD",1759902598001,0.69,219.24,219.18,1.40839073]
["bitfinex","SOLUSD",1759902598152,0.69,219.25,219.2,1.40839073]
["bitfinex","SOLUSD",1759902598471,0.69,219.24,219.2,1.40839073]
["bitfinex","SOLUSD",1759902598678,0.69,219.23,219.2,1.40839073]
["bitfinex","SOLUSD",1759902598979,0.69,219.23,219.19,1.40839073]
["bitfinex","SOLUSD",1759902599267,33.56839073,219.26,219.2,6.67043452]
["bitfinex","SOLUSD",1759902599477,0.69,219.25,219.2,6.67043452]
["bitfinex","SOLUSD",1759902599847,32.16,219.26,219.22,1.40839073]
["bitfinex","SOLUSD",1759902600048,1.60839073,219.28,219.23,1.40839073]
["bitfinex","SOLUSD",1759902600356,1.60839073,219.28,219.22,1.40839073]
["bitfinex","SOLUSD",1759902600357,0.69,219.26,219.22,1.40839073]
["bitfinex","SOLUSD",1759902600869,0.69,219.25,219.21,1.40839073]
["bitfinex","SOLUSD",1759902601074,0.69,219.24,219.19,1.40839073]
["bitfinex","SOLUSD",1759902601256,0.69,219.23,219.18,5.9708508]
["bitfinex","SOLUSD",1759902601454,0.69,219.23,219.19,2.10839073]
["bitfinex","SOLUSD",1759902601654,0.69,219.25,219.2,0.7]
["bitfinex","SOLUSD",1759902601858,32.36,219.28,219.2,1.40839073]
["bitfinex","SOLUSD",1759902602060,1.40839073,219.27,219.21,2.10839073]
["bitfinex","SOLUSD",1759902602256,34.45839073,219.28,219.22,1.40839073]
["bitfinex","SOLUSD",1759902602454,1.40839073,219.27,219.21,2.10839073]
["bitfinex","SOLUSD",1759902602654,2.08839073,219.26,219.2,1.40839073]
["bitfinex","SOLUSD",1759902602955,2.08839073,219.26,219.2,2.12839073]
["bitfinex","SOLUSD",1759902603377,2.08839073,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1759902603555,0.68,219.25,219.21,4.56183568]
["bitfinex","SOLUSD",1759902603973,0.68,219.24,219.17,4.56252906]
["bitfinex","SOLUSD",1759902604273,1.40839073,219.21,219.17,79.2]
["bitfinex","SOLUSD",1759902604473,0.68,219.23,219.13,4.56350111]
["bitfinex","SOLUSD",1759902604474,1.40839073,219.18,219.13,4.56350111]
["bitfinex","SOLUSD",1759902604682,32.16,219.22,219.09,2.12839073]
["bitfinex","SOLUSD",1759902604683,1.40839073,219.16,219.09,2.12839073]
["bitfinex","SOLUSD",1759902604854,1.40839073,219.14,219.07,2.12839073]
["bitfinex","SOLUSD",1759902605054,2.08839073,219.13,219.07,2.12839073]
["bitfinex","SOLUSD",1759902605254,0.68,219.13,219.07,5.28455494]
["bitfinex","SOLUSD",1759902605465,1.40839073,219.11,219.07,0.72]
["bitfinex","SOLUSD",1759902605665,2.08839073,219.1,219.04,0.72]
["bitfinex","SOLUSD",1759902605851,2.08839073,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1759902606261,2.08839073,219.1,219.05,5.28516776]
["bitfinex","SOLUSD",1759902606676,1.40839073,219.1,219.06,0.72]
["bitfinex","SOLUSD",1759902606871,0.68,219.15,219.07,2.12839073]
["bitfinex","SOLUSD",1759902607067,33.56839073,219.14,219.08,2.12839073]
["bitfinex","SOLUSD",1759902607378,1.40839073,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1759902607567,2.08839073,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1759902608376,32.16,219.15,219.1,0.72]
["bitfinex","SOLUSD",1759902608677,32.16,219.15,219.09,5.97272502]
["bitfinex","SOLUSD",1759902608678,0.68,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1759902609072,2.08839073,219.14,219.09,5.28433429]
["bitfinex","SOLUSD",1759902609295,2.08839073,219.13,219.07,4.56454686]
["bitfinex","SOLUSD",1759902609496,2.08839073,219.13,219.07,5.97293759]
["bitfinex","SOLUSD",1759902609707,1.40839073,219.12,219.07,4.56454686]
["bitfinex","SOLUSD",1759902609883,2.08839073,219.12,219.07,5.28454686]
["bitfinex","SOLUSD",1759902610501,2.08839073,219.12,219.07,16.69642434]
["bitfinex","SOLUSD",1759902610802,1.40839073,219.13,219.08,0.72]
["bitfinex","SOLUSD",1759902611099,0.68,219.14,219.08,0.72]
["bitfinex","SOLUSD",1759902611396,1.40839073,219.13,219.08,0.72]
["bitfinex","SOLUSD",1759902611602,2.08839073,219.13,219.08,5.28439075]
["bitfinex","SOLUSD",1759902612300,0.68,219.12,219.08,4.56439075]
["bitfinex","SOLUSD",1759902613014,1.40839073,219.13,219.08,4.56439075]
["bitfinex","SOLUSD",1759902613204,1.40839073,219.14,219.09,0.72]
["bitfinex","SOLUSD",1759902613503,10.87647521,219.19,219.13,1.40839073]
["bitfinex","SOLUSD",1759902613504,1.40839073,219.19,219.13,1.40839073]
["bitfinex","SOLUSD",1759902613690,33.56839073,219.19,219.13,2.12839073]
["bitfinex","SOLUSD",1759902614412,34.24839073,219.19,219.13,2.12839073]
["bitfinex","SOLUSD",1759902614582,1.40839073,219.18,219.13,0.72]
["bitfinex","SOLUSD",1759902614782,2.08839073,219.18,219.13,0.72]
["bitfinex","SOLUSD",1759902614998,2.08839073,219.18,219.08,95.17574733]
["bitfinex","SOLUSD",1759902614999,1.40839073,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1759902615197,1.40839073,219.15,219.09,4.56413504]
["bitfinex","SOLUSD",1759902615198,0.68,219.14,219.09,4.56413504]
["bitfinex","SOLUSD",1759902615379,1.40839073,219.15,219.09,5.97252577]
["bitfinex","SOLUSD",1759902615697,2.08839073,219.15,219.09,5.97252577]
["bitfinex","SOLUSD",1759902616005,2.88210763,219.15,219.09,7.48624267]
["bitfinex","SOLUSD",1759902616202,0.68,219.17,219.1,2.20210763]
["bitfinex","SOLUSD",1759902616375,2.20210763,219.16,219.11,0.72]
["bitfinex","SOLUSD",1759902616706,32.16,219.2,219.15,2.20210763]
["bitfinex","SOLUSD",1759902616907,0.68,219.21,219.15,2.92210763]
["bitfinex","SOLUSD",1759902617079,34.38210763,219.22,219.17,4.56266824]
["bitfinex","SOLUSD",1759902617279,35.06210763,219.22,219.17,5.28266824]
["bitfinex","SOLUSD",1759902617703,32.18,219.22,219.17,7.48477587]
["bitfinex","SOLUSD",1759902618018,32.86,219.24,219.19,2.20210763]
["bitfinex","SOLUSD",1759902618196,32.18,219.24,219.19,2.20210763]
["bitfinex","SOLUSD",1759902618389,0.68,219.23,219.19,2.20210763]
["bitfinex","SOLUSD",1759902618882,32.18,219.24,219.19,2.20210763]
["bitfinex","SOLUSD",1759902619081,0.68,219.26,219.21,6.76394331]
["bitfinex","SOLUSD",1759902619319,32.86,219.26,219.21,7.48394331]
["bitfinex","SOLUSD",1759902619617,32.18,219.26,219.22,2.20210763]
["bitfinex","SOLUSD",1759902619793,32.18,219.26,219.22,2.92210763]
["bitfinex","SOLUSD",1759902619988,0.2,219.28,219.22,2.92210763]
["bitfinex","SOLUSD",1759902620409,32.18,219.27,219.22,2.92210763]
["bitfinex","SOLUSD",1759902620610,32.18,219.27,219.23,2.20210763]
["bitfinex","SOLUSD",1759902620814,32.18,219.27,219.23,2.92210763]
["bitfinex","SOLUSD",1759902621011,32.18,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1759902621213,0.68,219.26,219.21,2.20210763]
["bitfinex","SOLUSD",1759902621813,0.68,219.26,219.21,2.92210763]
["bitfinex","SOLUSD",1759902622012,0.2,219.28,219.25,2.20210763]
["bitfinex","SOLUSD",1759902622202,0.2,219.28,219.26,2.92210763]
["bitfinex","SOLUSD",1759902622407,0.2,219.28,219.27,2.20210763]
["bitfinex","SOLUSD",1759902623115,0.2,219.28,219.27,7.48269503]
["bitfinex","SOLUSD",1759902625305,0.2,219.28,219.27,2.20210763]
["bitfinex","SOLUSD",1759902626224,0.2,219.28,219.27,6.76269503]
["bitfinex","SOLUSD",1759902627323,0.2,219.28,219.27,7.48269503]
["bitfinex","SOLUSD",1759902629422,0.2,219.28,219.27,86.68269503]
["bitfinex","SOLUSD",1759902632727,0.1,219.35,219.28,10.87647521]
["bitfinex","SOLUSD",1759902633026,0.67,219.34,219.32,2.20210763]
["bitfinex","SOLUSD",1759902633608,0.1,219.35,219.32,2.20210763]
["bitfinex","SOLUSD",1759902633820,0.1,219.35,219.33,2.20210763]
["bitfinex","SOLUSD",1759902634230,0.1,219.35,219.34,2.20210763]
["bitfinex","SOLUSD",1759902635222,0.77,219.35,219.33,2.20210763]
["bitfinex","SOLUSD",1759902637238,0.67,219.34,219.32,2.20210763]
["bitfinex","SOLUSD",1759902637826,0.67,219.34,219.29,12.09011832]
["bitfinex","SOLUSD",1759902638032,0.67,219.33,219.29,2.20210763]
["bitfinex","SOLUSD",1759902638539,0.67,219.33,219.3,2.20210763]
["bitfinex","SOLUSD",1759902638732,0.67,219.33,219.31,2.20210763]
["bitfinex","SOLUSD",1759902639233,0.67,219.32,219.3,2.20210763]
["bitfinex","SOLUSD",1759902639439,0.67,219.31,219.28,6.76248705]
["bitfinex","SOLUSD",1759902639738,0.67,219.31,219.28,2.20210763]
["bitfinex","SOLUSD",1759902639947,0.67,219.3,219.26,2.20210763]
["bitfinex","SOLUSD",1759902640246,0.66,219.3,219.27,2.20210763]
["bitfinex","SOLUSD",1759902640445,0.66,219.33,219.28,2.20210763]
["bitfinex","SOLUSD",1759902640614,2.20210763,219.34,219.28,2.20210763]
["bitfinex","SOLUSD",1759902640815,0.66,219.32,219.28,2.20210763]
["bitfinex","SOLUSD",1759902641237,6.76151839,219.33,219.27,6.76263616]
["bitfinex","SOLUSD",1759902641536,0.66,219.31,219.27,2.20210763]
["bitfinex","SOLUSD",1759902641742,2.20210763,219.32,219.26,2.20210763]
["bitfinex","SOLUSD",1759902641944,0.1,219.35,219.31,2.20210763]
["bitfinex","SOLUSD",1759902642151,0.1,219.35,219.32,0.66]
["bitfinex","SOLUSD",1759902642454,0.1,219.35,219.32,2.86210763]
["bitfinex","SOLUSD",1759902642949,0.1,219.35,219.33,2.20210763]
["bitfinex","SOLUSD",1759902643437,0.66,219.34,219.3,4.55993827]
["bitfinex","SOLUSD",1759902643638,0.66,219.34,219.31,2.20210763]
["bitfinex","SOLUSD",1759902643826,0.1,219.35,219.31,2.86210763]
["bitfinex","SOLUSD",1759902644026,0.1,219.35,219.32,2.20210763]
["bitfinex","SOLUSD",1759902644250,0.1,219.35,219.32,0.66]
["bitfinex","SOLUSD",1759902644545,0.1,219.35,219.32,2.86210763]
["bitfinex","SOLUSD",1759902645126,0.1,219.35,219.32,6.76150315]
["bitfinex","SOLUSD",1759902647047,0.1,219.35,219.33,2.86210763]
["bitfinex","SOLUSD",1759902647630,0.1,219.35,219.34,2.86210763]
["bitfinex","SOLUSD",1759902648252,6.75979415,219.41,219.34,2.20210763]
["bitfinex","SOLUSD",1759902648426,2.20210763,219.4,219.35,2.20210763]
["bitfinex","SOLUSD",1759902649158,6.75979415,219.41,219.35,6.76087911]
["bitfinex","SOLUSD",1759902649525,2.20210763,219.4,219.33,4.55926898]
["bitfinex","SOLUSD",1759902649924,4.55768652,219.41,219.34,2.20210763]
["bitfinex","SOLUSD",1759902650131,2.20210763,219.4,219.34,2.20210763]
["bitfinex","SOLUSD",1759902651451,2.20210763,219.38,219.33,4.55926898]
["bitfinex","SOLUSD",1759902651757,34.34210763,219.4,219.34,2.86210763]
["bitfinex","SOLUSD",1759902651928,2.20210763,219.39,219.33,6.76137661]
["bitfinex","SOLUSD",1759902652127,34.34210763,219.4,219.34,2.20210763]
["bitfinex","SOLUSD",1759902652953,38.90004792,219.4,219.34,6.76115069]
["bitfinex","SOLUSD",1759902653356,38.90004792,219.4,219.31,12.05909]
["bitfinex","SOLUSD",1759902653357,36.69794029,219.4,219.33,6.76144466]
["bitfinex","SOLUSD",1759902653535,2.20210763,219.39,219.33,6.76144466]
["bitfinex","SOLUSD",1759902654459,2.20210763,219.38,219.32,6.76165532]
["bitfinex","SOLUSD",1759902655150,2.20210763,219.39,219.33,2.20210763]
["bitfinex","SOLUSD",1759902655732,32.14,219.4,219.34,6.76123957]
["bitfinex","SOLUSD",1759902656057,32.14,219.4,219.35,2.20210763]
["bitfinex","SOLUSD",1759902656632,2.20210763,219.41,219.35,2.20210763]
["bitfinex","SOLUSD",1759902656934,38.89980345,219.41,219.35,2.20210763]
["bitfinex","SOLUSD",1759902657275,2.20210763,219.4,219.34,7.42123957]
["bitfinex","SOLUSD",1759902657840,36.69769582,219.41,219.35,2.20210763]
["bitfinex","SOLUSD",1759902658171,38.89980345,219.41,219.35,2.20210763]
["bitfinex","SOLUSD",1759902658538,34.34210763,219.41,219.35,2.20210763]
["bitfinex","SOLUSD",1759902658936,32.14,219.41,219.36,2.20210763]
["bitfinex","SOLUSD",1759902659559,32.14,219.41,219.37,0.66]
["bitfinex","SOLUSD",1759902660052,34.34210763,219.42,219.37,5.21849624]
["bitfinex","SOLUSD",1759902660257,32.14,219.42,219.38,0.66]
["bitfinex","SOLUSD",1759902660432,32.14,219.42,219.39,0.66]
["bitfinex","SOLUSD",1759902660641,35.00210763,219.42,219.39,79.2]
["bitfinex","SOLUSD",1759902660847,32.14,219.42,219.39,79.2]
["bitfinex","SOLUSD",1759902661047,34.34210763,219.42,219.39,79.2]
["bitfinex","SOLUSD",1759902663161,23.00210763,219.43,219.39,79.2]
["bitfinex","SOLUSD",1759902663371,32.14,219.42,219.39,79.2]
["bitfinex","SOLUSD",1759902664456,6.75943954,219.43,219.39,79.2]
["bitfinex","SOLUSD",1759902664656,2.20210763,219.41,219.39,79.2]
["bitfinex","SOLUSD",1759902665168,34.34210763,219.41,219.39,79.2]
["bitfinex","SOLUSD",1759902665367,34.99210763,219.41,219.39,79.2]
["bitfinex","SOLUSD",1759902665743,2.20210763,219.4,219.39,79.2]
["bitfinex","SOLUSD",1759902666378,7.40999277,219.4,219.39,79.2]
["bitfinex","SOLUSD",1759902667045,2.20210763,219.4,219.34,4.55913194]
["bitfinex","SOLUSD",1759902667245,2.20210763,219.4,219.35,0.68]
["bitfinex","SOLUSD",1759902667464,2.20210763,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759902667874,36.69774319,219.41,219.36,0.68]
["bitfinex","SOLUSD",1759902668046,2.20210763,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759902668450,38.89985082,219.41,219.36,0.68]
["bitfinex","SOLUSD",1759902668656,39.54985082,219.41,219.36,0.68]
["bitfinex","SOLUSD",1759902668964,32.14,219.4,219.36,0.68]
["bitfinex","SOLUSD",1759902669757,32.14,219.4,219.35,6.76093871]
["bitfinex","SOLUSD",1759902669758,0.65,219.39,219.33,0.68]
["bitfinex","SOLUSD",1759902669960,2.20210763,219.39,219.33,2.88210763]
["bitfinex","SOLUSD",1759902670571,2.20210763,219.39,219.33,2.20210763]
["bitfinex","SOLUSD",1759902670870,2.20210763,219.43,219.37,2.20210763]
["bitfinex","SOLUSD",1759902671067,2.20210763,219.43,219.34,0.68]
["bitfinex","SOLUSD",1759902671068,32.14,219.42,219.38,2.88210763]
["bitfinex","SOLUSD",1759902671372,32.14,219.42,219.39,0.68]
["bitfinex","SOLUSD",1759902671575,32.14,219.42,219.39,2.88210763]
["bitfinex","SOLUSD",1759902671796,2.20210763,219.44,219.34,32.14]
["bitfinex","SOLUSD",1759902672071,2.20210763,219.42,219.36,2.20210763]
["bitfinex","SOLUSD",1759902672284,25.1,219.41,219.37,2.88210763]
["bitfinex","SOLUSD",1759902672457,25.1,219.41,219.38,2.88210763]
["bitfinex","SOLUSD",1759902672658,32.14,219.42,219.39,2.88210763]
["bitfinex","SOLUSD",1759902672956,32.14,219.42,219.4,0.68]
["bitfinex","SOLUSD",1759902673854,32.14,219.42,219.39,79.2]
["bitfinex","SOLUSD",1759902674054,32.14,219.42,219.39,83.75808184]
["bitfinex","SOLUSD",1759902675158,32.14,219.42,219.39,84.43808184]
["bitfinex","SOLUSD",1759902675357,32.14,219.42,219.4,0.68]
["bitfinex","SOLUSD",1759902675865,32.14,219.42,219.39,85.96018947]
["bitfinex","SOLUSD",1759902676181,32.14,219.42,219.4,0.68]
["bitfinex","SOLUSD",1759902676356,32.14,219.42,219.39,85.96018947]
["bitfinex","SOLUSD",1759902676555,32.14,219.42,219.39,86.64018947]
["bitfinex","SOLUSD",1759902677285,4.65647531,219.47,219.4,2.88210763]
["bitfinex","SOLUSD",1759902677581,34.32210763,219.46,219.4,82.08210763]
["bitfinex","SOLUSD",1759902677892,33.52539062,219.46,219.4,81.28539062]
["bitfinex","SOLUSD",1759902678366,1.40539062,219.44,219.4,79.88]
["bitfinex","SOLUSD",1759902680385,1.40539062,219.44,219.4,84.43777107]
["bitfinex","SOLUSD",1759902680764,1.40539062,219.45,219.41,5.23762648]
["bitfinex","SOLUSD",1759902681062,2.05539062,219.45,219.41,5.23762648]
["bitfinex","SOLUSD",1759902681456,1.40539062,219.43,219.41,5.23762648]
["bitfinex","SOLUSD",1759902682784,1.40539062,219.43,219.41,84.43762648]
["bitfinex","SOLUSD",1759902683384,1.40539062,219.43,219.41,79.88]
["bitfinex","SOLUSD",1759902683590,1.40539062,219.42,219.41,79.88]
["bitfinex","SOLUSD",1759902683766,1.40539062,219.42,219.41,79.2]
["bitfinex","SOLUSD",1759902685684,1.40539062,219.42,219.41,84.4376774]
["bitfinex","SOLUSD",1759902685867,1.40539062,219.43,219.41,84.4376774]
["bitfinex","SOLUSD",1759902686062,1.40539062,219.43,219.42,0.68]
["bitfinex","SOLUSD",1759902687577,1.40539062,219.43,219.41,83.7576774]
["bitfinex","SOLUSD",1759902687774,32.12,219.44,219.41,84.4376774]
["bitfinex","SOLUSD",1759902687974,1.40539062,219.43,219.41,84.4376774]
["bitfinex","SOLUSD",1759902689693,33.52539062,219.44,219.42,0.68]
["bitfinex","SOLUSD",1759902690269,32.12,219.44,219.42,0.68]
["bitfinex","SOLUSD",1759902690467,33.52539062,219.44,219.41,83.7576774]
["bitfinex","SOLUSD",1759902690669,1.40539062,219.44,219.41,84.4376774]
["bitfinex","SOLUSD",1759902690870,1.40539062,219.43,219.41,84.4376774]
["bitfinex","SOLUSD",1759902692274,1.40539062,219.44,219.41,84.4376774]
["bitfinex","SOLUSD",1759902692689,1.40539062,219.44,219.41,83.7576774]
["bitfinex","SOLUSD",1759902692881,1.40539062,219.44,219.42,0.66]
["bitfinex","SOLUSD",1759902693972,1.40539062,219.43,219.42,0.66]
["bitfinex","SOLUSD",1759902694597,1.40539062,219.43,219.42,84.41746969]
["bitfinex","SOLUSD",1759902695799,0.1,219.47,219.42,84.41746969]
["bitfinex","SOLUSD",1759902696007,0.1,219.47,219.43,0.66]
["bitfinex","SOLUSD",1759902696298,0.1,219.47,219.43,34.18539062]
["bitfinex","SOLUSD",1759902696592,0.1,219.47,219.44,0.66]
["bitfinex","SOLUSD",1759902697178,1.50539062,219.47,219.43,32.12]
["bitfinex","SOLUSD",1759902697373,1.50539062,219.47,219.44,0.66]
["bitfinex","SOLUSD",1759902697696,1.40539062,219.46,219.44,5.21691281]
["bitfinex","SOLUSD",1759902698284,0.1,219.47,219.44,5.21691281]
["bitfinex","SOLUSD",1759902698592,1.40539062,219.46,219.44,5.21691281]
["bitfinex","SOLUSD",1759902698781,0.1,219.47,219.45,0.66]
["bitfinex","SOLUSD",1759902700091,0.1,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1759902700702,0.1,219.47,219.46,5.20663902]
["bitfinex","SOLUSD",1759902701303,2.20539062,219.47,219.41,13.86985696]
["bitfinex","SOLUSD",1759902701599,1.40539062,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1759902702081,1.40539062,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759902702580,1.40539062,219.43,219.41,0.65]
["bitfinex","SOLUSD",1759902703301,1.40539062,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1759902704205,32.8,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1759902704505,1.40539062,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1759902706005,1.40539062,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1759902706209,1.40539062,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1759902706388,1.40539062,219.45,219.43,0.65]
["bitfinex","SOLUSD",1759902706588,33.50539062,219.46,219.43,0.65]
["bitfinex","SOLUSD",1759902706791,33.50539062,219.46,219.44,0.65]
["bitfinex","SOLUSD",1759902706792,32.1,219.46,219.44,0.65]
["bitfinex","SOLUSD",1759902707003,33.50539062,219.46,219.44,0.65]
["bitfinex","SOLUSD",1759902707193,32.1,219.46,219.42,84.40746969]
["bitfinex","SOLUSD",1759902707504,1.40539062,219.45,219.43,0.65]
["bitfinex","SOLUSD",1759902707698,1.40539062,219.45,219.42,83.75746969]
["bitfinex","SOLUSD",1759902707894,1.40539062,219.45,219.42,84.40746969]
["bitfinex","SOLUSD",1759902708402,1.40539062,219.45,219.43,0.65]
["bitfinex","SOLUSD",1759902708804,1.40539062,219.45,219.43,5.20711079]
["bitfinex","SOLUSD",1759902712513,1.40539062,219.45,219.43,84.40711079]
["bitfinex","SOLUSD",1759902713114,1.40539062,219.45,219.43,79.2]
["bitfinex","SOLUSD",1759902713307,2.10539062,219.44,219.28,4.56037942]
["bitfinex","SOLUSD",1759902713509,36.65664193,219.46,219.36,0.65]
["bitfinex","SOLUSD",1759902713510,1.40539062,219.4,219.36,0.65]
["bitfinex","SOLUSD",1759902713809,1.40539062,219.39,219.36,0.65]
["bitfinex","SOLUSD",1759902714198,5.62156248,219.45,219.34,0.65]
["bitfinex","SOLUSD",1759902714199,1.40539062,219.37,219.34,0.65]
["bitfinex","SOLUSD",1759902714406,1.40539062,219.37,219.33,5.20929679]
["bitfinex","SOLUSD",1759902714721,1.40539062,219.37,219.34,0.65]
["bitfinex","SOLUSD",1759902716513,2.10539062,219.37,219.32,0.65]
["bitfinex","SOLUSD",1759902716698,2.10539062,219.37,219.33,0.65]
["bitfinex","SOLUSD",1759902717016,1.40539062,219.35,219.3,0.65]
["bitfinex","SOLUSD",1759902717323,1.40539062,219.31,219.27,4.56039416]
["bitfinex","SOLUSD",1759902717614,1.40539062,219.3,219.28,0.65]
["bitfinex","SOLUSD",1759902717828,1.40539062,219.3,219.25,0.65]
["bitfinex","SOLUSD",1759902717999,1.40539062,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1759902718199,1.40539062,219.28,219.25,0.65]
["bitfinex","SOLUSD",1759902718400,1.40539062,219.28,219.26,0.65]
["bitfinex","SOLUSD",1759902719126,1.40539062,219.29,219.26,5.21061801]
["bitfinex","SOLUSD",1759902719304,1.40539062,219.29,219.26,0.65]
["bitfinex","SOLUSD",1759902720214,21.5,219.37,219.27,2.05539062]
["bitfinex","SOLUSD",1759902720406,1.40539062,219.34,219.28,2.05539062]
["bitfinex","SOLUSD",1759902720723,1.40539062,219.33,219.28,0.65]
["bitfinex","SOLUSD",1759902720919,1.40539062,219.33,219.27,1.40539062]
["bitfinex","SOLUSD",1759902720920,1.40539062,219.31,219.26,4.56075127]
["bitfinex","SOLUSD",1759902721109,2.10539062,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1759902721313,2.10539062,219.3,219.25,5.21100342]
["bitfinex","SOLUSD",1759902721630,1.40539062,219.27,219.23,5.2113459]
["bitfinex","SOLUSD",1759902721799,1.40539062,219.27,219.24,0.65]
["bitfinex","SOLUSD",1759902723097,0.7,219.29,219.24,4.56102826]
["bitfinex","SOLUSD",1759902723424,0.66,219.38,219.28,1.40539062]
["bitfinex","SOLUSD",1759902723719,1.40539062,219.38,219.32,1.40539062]
["bitfinex","SOLUSD",1759902723928,1.40539062,219.37,219.32,0.69]
["bitfinex","SOLUSD",1759902724136,2.06539062,219.37,219.32,0.69]
["bitfinex","SOLUSD",1759902724307,1.40539062,219.36,219.32,0.69]
["bitfinex","SOLUSD",1759902725028,1.40539062,219.36,219.32,5.2495029]
["bitfinex","SOLUSD",1759902725403,1.40539062,219.36,219.32,4.5595029]
["bitfinex","SOLUSD",1759902725612,1.40539062,219.36,219.33,0.69]
["bitfinex","SOLUSD",1759902725926,1.40539062,219.37,219.33,0.69]
["bitfinex","SOLUSD",1759902726436,26.66,219.4,219.34,0.69]
["bitfinex","SOLUSD",1759902726437,1.40539062,219.38,219.34,0.69]
["bitfinex","SOLUSD",1759902726609,32.1,219.37,219.35,0.69]
["bitfinex","SOLUSD",1759902726997,32.1,219.38,219.35,0.69]
["bitfinex","SOLUSD",1759902727609,32.1,219.38,219.36,0.69]
["bitfinex","SOLUSD",1759902727808,32.1,219.38,219.37,0.69]
["bitfinex","SOLUSD",1759902728204,32.1,219.38,219.35,0.69]
["bitfinex","SOLUSD",1759902728506,32.1,219.38,219.36,0.69]
["bitfinex","SOLUSD",1759902729204,32.1,219.38,219.36,5.24861109]
["bitfinex","SOLUSD",1759902729617,32.1,219.38,219.36,4.55861109]
["bitfinex","SOLUSD",1759902729830,32.1,219.38,219.37,0.69]
["bitfinex","SOLUSD",1759902730004,32.1,219.38,219.36,4.55861109]
["bitfinex","SOLUSD",1759902730205,32.1,219.38,219.36,5.24861109]
["bitfinex","SOLUSD",1759902731129,32.1,219.38,219.35,4.55892409]
["bitfinex","SOLUSD",1759902731427,32.1,219.38,219.35,5.24892409]
["bitfinex","SOLUSD",1759902732350,32.1,219.38,219.36,0.69]
["bitfinex","SOLUSD",1759902733202,32.1,219.38,219.36,79.2]
["bitfinex","SOLUSD",1759902734132,0.66,219.37,219.36,79.2]
["bitfinex","SOLUSD",1759902734315,33.50539062,219.38,219.36,79.2]
["bitfinex","SOLUSD",1759902734636,34.16539062,219.38,219.36,79.2]
["bitfinex","SOLUSD",1759902735228,33.50539062,219.38,219.36,79.2]
["bitfinex","SOLUSD",1759902736232,34.16539062,219.38,219.36,79.2]
["bitfinex","SOLUSD",1759902737637,32.76,219.38,219.36,79.2]
["bitfinex","SOLUSD",1759902737815,32.1,219.38,219.36,79.2]
["bitfinex","SOLUSD",1759902738838,32.1,219.38,219.36,83.75869061]
["bitfinex","SOLUSD",1759902739040,32.1,219.4,219.37,0.69]
["bitfinex","SOLUSD",1759902739331,32.1,219.4,219.38,0.69]
["bitfinex","SOLUSD",1759902739637,1.40539062,219.39,219.38,79.2]
["bitfinex","SOLUSD",1759902739814,32.1,219.4,219.38,79.2]
["bitfinex","SOLUSD",1759902740134,2.19690952,219.39,219.38,79.2]
["bitfinex","SOLUSD",1759902741516,2.85690952,219.39,219.38,79.2]
["bitfinex","SOLUSD",1759902742222,7.41500241,219.39,219.38,79.2]
["bitfinex","SOLUSD",1759902742414,7.41500241,219.39,219.31,83.75964373]
["bitfinex","SOLUSD",1759902742635,2.19690952,219.32,219.29,5.25017057]
["bitfinex","SOLUSD",1759902742830,2.19690952,219.3,219.27,4.56040151]
["bitfinex","SOLUSD",1759902743035,2.19690952,219.29,219.28,0.69]
["bitfinex","SOLUSD",1759902743241,2.19690952,219.3,219.27,4.56040151]
["bitfinex","SOLUSD",1759902743432,2.19690952,219.3,219.28,0.69]
["bitfinex","SOLUSD",1759902743742,2.19690952,219.3,219.29,0.69]
["bitfinex","SOLUSD",1759902744113,2.19690952,219.3,219.27,0.69]
["bitfinex","SOLUSD",1759902744311,2.19690952,219.3,219.24,32.1]
["bitfinex","SOLUSD",1759902744312,2.19690952,219.3,219.28,0.69]
["bitfinex","SOLUSD",1759902744744,2.19690952,219.3,219.29,0.69]
["bitfinex","SOLUSD",1759902745043,23.79073322,219.58,219.29,5.25017146]
["bitfinex","SOLUSD",1759902745044,20.8,219.39,219.29,5.25017146]
["bitfinex","SOLUSD",1759902745246,2.19690952,219.36,219.3,0.69]
["bitfinex","SOLUSD",1759902745736,2.19690952,219.35,219.3,0.69]
["bitfinex","SOLUSD",1759902746634,2.19690952,219.34,219.3,0.69]
["bitfinex","SOLUSD",1759902746933,2.19690952,219.32,219.3,4.55986751]
["bitfinex","SOLUSD",1759902747141,2.19690952,219.33,219.3,5.24986751]
["bitfinex","SOLUSD",1759902747438,2.19690952,219.33,219.31,0.69]
["bitfinex","SOLUSD",1759902747918,32.1,219.34,219.32,0.69]
["bitfinex","SOLUSD",1759902748116,32.1,219.34,219.33,0.69]
["bitfinex","SOLUSD",1759902748520,34.29690952,219.35,219.33,0.69]
["bitfinex","SOLUSD",1759902748719,2.19690952,219.34,219.29,0.69]
["bitfinex","SOLUSD",1759902748928,32.76,219.35,219.3,0.69]
["bitfinex","SOLUSD",1759902748929,2.19690952,219.33,219.3,0.69]
["bitfinex","SOLUSD",1759902749536,32.76,219.35,219.26,18.15969342]
["bitfinex","SOLUSD",1759902749537,2.85690952,219.32,219.27,0.69]
["bitfinex","SOLUSD",1759902749840,2.19690952,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1759902750047,2.19690952,219.3,219.27,0.69]
["bitfinex","SOLUSD",1759902750229,2.19690952,219.3,219.28,0.69]
["bitfinex","SOLUSD",1759902750424,2.19690952,219.3,219.26,11.4019885]
["bitfinex","SOLUSD",1759902750944,2.19690952,219.3,219.23,2.19690952]
["bitfinex","SOLUSD",1759902751523,2.85690952,219.29,219.22,22.99690952]
["bitfinex","SOLUSD",1759902751725,0.66,219.29,219.24,2.19690952]
["bitfinex","SOLUSD",1759902751925,32.76,219.31,219.25,2.19690952]
["bitfinex","SOLUSD",1759902752635,32.76,219.31,219.25,2.90690952]
["bitfinex","SOLUSD",1759902753430,32.76,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1759902753748,0.72,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1759902754547,0.72,219.3,219.26,5.2707954]
["bitfinex","SOLUSD",1759902755327,0.72,219.3,219.26,7.46770492]
["bitfinex","SOLUSD",1759902755534,32.1,219.31,219.27,2.90690952]
["bitfinex","SOLUSD",1759902755932,2.91690952,219.33,219.27,2.90690952]
["bitfinex","SOLUSD",1759902756132,32.1,219.32,219.27,2.90690952]
["bitfinex","SOLUSD",1759902756332,32.82,219.32,219.27,2.90690952]
["bitfinex","SOLUSD",1759902756545,32.1,219.32,219.28,0.71]
["bitfinex","SOLUSD",1759902756735,32.82,219.33,219.28,2.19690952]
["bitfinex","SOLUSD",1759902756941,2.91690952,219.32,219.26,4.5607954]
["bitfinex","SOLUSD",1759902757247,0.72,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1759902757436,0.72,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1759902757952,0.72,219.3,219.26,5.2707954]
["bitfinex","SOLUSD",1759902759446,0.72,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1759902759652,0.72,219.3,219.26,5.2707954]
["bitfinex","SOLUSD",1759902760059,0.72,219.3,219.26,84.4707954]
["bitfinex","SOLUSD",1759902760729,0.72,219.29,219.26,83.7607954]
["bitfinex","SOLUSD",1759902761543,0.72,219.28,219.26,79.2]
["bitfinex","SOLUSD",1759902761753,0.72,219.27,219.26,79.2]
["bitfinex","SOLUSD",1759902761936,2.91690952,219.27,219.26,79.2]
["bitfinex","SOLUSD",1759902762138,2.91690952,219.27,219.21,79.2]
["bitfinex","SOLUSD",1759902762453,2.19690952,219.25,219.21,79.2]
["bitfinex","SOLUSD",1759902762762,0.72,219.25,219.21,83.76180015]
["bitfinex","SOLUSD",1759902762942,0.72,219.24,219.21,83.76180015]
["bitfinex","SOLUSD",1759902763173,2.19690952,219.26,219.21,83.76180015]
["bitfinex","SOLUSD",1759902763346,0.72,219.25,219.21,84.47180015]
["bitfinex","SOLUSD",1759902764740,34.99690952,219.28,219.22,0.69]
["bitfinex","SOLUSD",1759902765157,32.8,219.28,219.22,0.69]
["bitfinex","SOLUSD",1759902765356,2.19690952,219.27,219.21,95.16638935]
["bitfinex","SOLUSD",1759902765960,2.89690952,219.27,219.21,95.16638935]
["bitfinex","SOLUSD",1759902766351,2.89690952,219.27,219.21,95.85638935]
["bitfinex","SOLUSD",1759902766750,32.1,219.26,219.21,95.85638935]
["bitfinex","SOLUSD",1759902767067,32.8,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1759902767639,32.1,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1759902768564,32.8,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1759902770069,32.1,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1759902770871,32.8,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1759902771166,32.8,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1759902771368,32.8,219.26,219.22,5.25162758]
["bitfinex","SOLUSD",1759902771545,0.7,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1759902771950,0.7,219.25,219.22,83.76162758]
["bitfinex","SOLUSD",1759902773343,34.29690952,219.26,219.22,83.76162758]
["bitfinex","SOLUSD",1759902773550,34.29690952,219.26,219.22,84.45162758]
["bitfinex","SOLUSD",1759902773755,34.99690952,219.26,219.22,84.45162758]
["bitfinex","SOLUSD",1759902774360,32.1,219.26,219.22,83.76162758]
["bitfinex","SOLUSD",1759902774567,32.1,219.26,219.23,0.69]
["bitfinex","SOLUSD",1759902775766,32.1,219.26,219.22,83.76162758]
["bitfinex","SOLUSD",1759902775947,32.1,219.26,219.22,84.45162758]
["bitfinex","SOLUSD",1759902776150,32.8,219.26,219.22,84.45162758]
["bitfinex","SOLUSD",1759902777466,32.8,219.26,219.22,83.76162758]
["bitfinex","SOLUSD",1759902777767,0.7,219.25,219.22,83.76162758]
["bitfinex","SOLUSD",1759902778158,32.8,219.26,219.22,84.45162758]
["bitfinex","SOLUSD",1759902778473,2.19690952,219.24,219.22,79.2]
["bitfinex","SOLUSD",1759902778654,2.89690952,219.23,219.22,79.2]
["bitfinex","SOLUSD",1759902779387,34.99690952,219.23,219.22,79.2]
["bitfinex","SOLUSD",1759902781050,2.89690952,219.23,219.22,79.2]
["bitfinex","SOLUSD",1759902781254,34.99690952,219.23,219.22,79.2]
["bitfinex","SOLUSD",1759902781447,32.8,219.23,219.22,79.2]
["bitfinex","SOLUSD",1759902781750,32.1,219.23,219.22,84.45162758]
["bitfinex","SOLUSD",1759902782077,2.89690952,219.29,219.22,7.4485371]
["bitfinex","SOLUSD",1759902782384,2.88690952,219.31,219.24,2.19690952]
["bitfinex","SOLUSD",1759902782558,2.19690952,219.33,219.25,0.72]
["bitfinex","SOLUSD",1759902782872,28.26,219.32,219.26,2.19690952]
["bitfinex","SOLUSD",1759902783071,28.26,219.32,219.27,2.91690952]
["bitfinex","SOLUSD",1759902783367,0.69,219.31,219.27,0.72]
["bitfinex","SOLUSD",1759902783969,28.26,219.32,219.27,5.28043944]
["bitfinex","SOLUSD",1759902784162,32.81965537,219.32,219.27,0.72]
["bitfinex","SOLUSD",1759902784374,0.69,219.31,219.25,6.75777395]
["bitfinex","SOLUSD",1759902784553,2.88690952,219.31,219.25,6.75777395]
["bitfinex","SOLUSD",1759902784973,32.81965537,219.32,219.22,83.76144356]
["bitfinex","SOLUSD",1759902784974,2.19690952,219.28,219.22,83.76144356]
["bitfinex","SOLUSD",1759902785158,0.69,219.27,219.22,4.56144356]
["bitfinex","SOLUSD",1759902785352,2.88690952,219.26,219.2,4.56184194]
["bitfinex","SOLUSD",1759902785553,2.88690952,219.25,219.2,4.56184194]
["bitfinex","SOLUSD",1759902785780,34.98690952,219.24,219.2,4.56184194]
["bitfinex","SOLUSD",1759902786074,32.79,219.23,219.2,4.56184194]
["bitfinex","SOLUSD",1759902786469,2.88690952,219.22,219.19,0.2]
["bitfinex","SOLUSD",1759902786658,2.19690952,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759902787278,2.88690952,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759902787678,0.69,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902787882,2.19690952,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902788084,0.69,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902788776,2.19690952,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759902788989,0.69,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902789368,21.49,219.26,219.19,5.48218634]
["bitfinex","SOLUSD",1759902789674,32.1,219.29,219.24,2.19690952]
["bitfinex","SOLUSD",1759902789869,32.1,219.29,219.25,0.72]
["bitfinex","SOLUSD",1759902790065,32.1,219.29,219.26,5.2807954]
["bitfinex","SOLUSD",1759902790265,32.79,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1759902790480,32.79,219.29,219.24,4.56121145]
["bitfinex","SOLUSD",1759902790782,32.79,219.29,219.24,5.28121145]
["bitfinex","SOLUSD",1759902790979,32.1,219.29,219.24,4.56121145]
["bitfinex","SOLUSD",1759902791164,2.88690952,219.28,219.21,2.91690952]
["bitfinex","SOLUSD",1759902791482,2.19690952,219.25,219.2,4.56203297]
["bitfinex","SOLUSD",1759902791675,58.93708898,219.29,219.19,0.2]
["bitfinex","SOLUSD",1759902791676,34.98690952,219.24,219.19,0.2]
["bitfinex","SOLUSD",1759902791867,2.19690952,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759902792182,2.19690952,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902792379,2.88690952,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902793567,34.56338473,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902793968,2.88690952,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902794168,34.98690952,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902794582,32.79,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902795169,0.69,219.26,219.19,0.92]
["bitfinex","SOLUSD",1759902795369,34.29690952,219.25,219.19,0.92]
["bitfinex","SOLUSD",1759902796096,7.44821085,219.24,219.19,0.2]
["bitfinex","SOLUSD",1759902796479,0.69,219.23,219.19,0.2]
["bitfinex","SOLUSD",1759902797367,0.69,219.22,219.19,0.2]
["bitfinex","SOLUSD",1759902797600,32.79,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759902798468,0.69,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902798670,5.79826056,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902799775,32.1,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759902799985,32.1,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902800184,32.79,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902803594,40.82020806,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902803997,32.1,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902804688,8.02982044,219.22,219.19,0.2]
["bitfinex","SOLUSD",1759902804994,32.1,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759902805190,8.02982044,219.22,219.19,0.2]
["bitfinex","SOLUSD",1759902805371,32.77,219.21,219.19,0.2]
["bitfinex","SOLUSD",1759902805567,3.46816427,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902805778,14.34463948,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902806071,19.57668327,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902807791,51.67668327,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902811804,32.1,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902812285,35.56816427,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902812874,40.82020806,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902813799,36.25816427,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902813982,40.82020806,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902814900,32.1,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902815092,32.1,219.2,219.19,0.92]
["bitfinex","SOLUSD",1759902816091,32.1,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902820600,38.78058134,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902822815,33.50853755,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902823106,32.1,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902823309,32.1,219.2,219.19,0.89]
["bitfinex","SOLUSD",1759902823516,32.1,219.2,219.19,0.2]
["bitfinex","SOLUSD",1759902824616,32.1,219.2,219.19,0.89]
["bitfinex","SOLUSD",1759902825906,32.1,219.22,219.19,6.86078947]
["bitfinex","SOLUSD",1759902826103,32.1,219.22,219.21,1.40853755]
["bitfinex","SOLUSD",1759902826622,32.1,219.22,219.2,19.66775702]
["bitfinex","SOLUSD",1759902827929,32.1,219.22,219.21,5.97037323]
["bitfinex","SOLUSD",1759902828325,32.1,219.22,219.2,19.66775702]
["bitfinex","SOLUSD",1759902828817,32.1,219.22,219.2,24.22968358]
["bitfinex","SOLUSD",1759902831210,32.1,219.22,219.19,4.56224525]
["bitfinex","SOLUSD",1759902831418,32.81,219.22,219.19,4.56224525]
["bitfinex","SOLUSD",1759902831597,0.71,219.21,219.19,4.56224525]
["bitfinex","SOLUSD",1759902831798,0.71,219.21,219.2,1.40853755]
["bitfinex","SOLUSD",1759902832900,32.1,219.22,219.2,1.40853755]
["bitfinex","SOLUSD",1759902833214,32.1,219.22,219.21,1.40853755]
["bitfinex","SOLUSD",1759902836631,32.81,219.22,219.18,23.02167194]
["bitfinex","SOLUSD",1759902836823,0.71,219.21,219.19,1.40853755]
["bitfinex","SOLUSD",1759902837238,0.71,219.2,219.18,0.2]
["bitfinex","SOLUSD",1759902837413,32.1,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902837609,32.81,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902838533,0.71,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902838737,0.71,219.23,219.18,1.60853755]
["bitfinex","SOLUSD",1759902838941,32.81,219.22,219.19,1.40853755]
["bitfinex","SOLUSD",1759902839126,0.71,219.21,219.19,1.40853755]
["bitfinex","SOLUSD",1759902839320,0.71,219.2,219.18,0.2]
["bitfinex","SOLUSD",1759902839621,32.1,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902840134,32.81,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902840322,32.1,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902842342,32.1,219.19,219.18,6.17099762]
["bitfinex","SOLUSD",1759902842517,32.1,219.19,219.18,1.60853755]
["bitfinex","SOLUSD",1759902842723,32.1,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902843333,32.1,219.19,219.18,1.60853755]
["bitfinex","SOLUSD",1759902844343,32.1,219.19,219.18,6.75099762]
["bitfinex","SOLUSD",1759902844543,32.1,219.19,219.18,1.60853755]
["bitfinex","SOLUSD",1759902844741,32.82,219.19,219.18,1.60853755]
["bitfinex","SOLUSD",1759902845043,32.82,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902845342,32.1,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902845532,32.82,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902847240,37.38225192,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902847633,52.70750927,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902849044,51.29897172,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902849229,35.14024459,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902849429,32.1,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902849626,32.82,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902853831,32.1,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902855649,32.82,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902856441,32.1,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759902860767,32.1,219.19,219.18,4.76246007]
["bitfinex","SOLUSD",1759902860952,32.1,219.19,219.18,6.75099762]
["bitfinex","SOLUSD",1759902861638,32.1,219.19,219.18,6.17099762]
["bitfinex","SOLUSD",1759902861844,32.1,219.19,219.18,1.60853755]
["bitfinex","SOLUSD",1759902862239,32.1,219.19,219.18,6.17099762]
["bitfinex","SOLUSD",1759902863259,32.1,219.19,219.18,1.60853755]
["bitfinex","SOLUSD",1759902863850,0.71,219.27,219.18,25.80117523]
["bitfinex","SOLUSD",1759902864156,32.81,219.26,219.22,2.19949569]
["bitfinex","SOLUSD",1759902864335,0.71,219.25,219.21,2.19949569]
["bitfinex","SOLUSD",1759902864532,0.71,219.24,219.18,34.42782973]
["bitfinex","SOLUSD",1759902864738,32.1,219.23,219.21,2.19949569]
["bitfinex","SOLUSD",1759902865038,32.81,219.23,219.21,6.76129442]
["bitfinex","SOLUSD",1759902868159,32.1,219.23,219.22,2.19949569]
["bitfinex","SOLUSD",1759902870460,32.1,219.23,219.21,6.76123877]
["bitfinex","SOLUSD",1759902870843,32.1,219.23,219.22,2.19949569]
["bitfinex","SOLUSD",1759902871051,0.71,219.3,219.22,2.77949569]
["bitfinex","SOLUSD",1759902871260,0.71,219.3,219.27,2.19949569]
["bitfinex","SOLUSD",1759902871455,0.71,219.32,219.29,2.19949569]
["bitfinex","SOLUSD",1759902871646,32.08,219.31,219.3,2.19949569]
["bitfinex","SOLUSD",1759902873051,32.74,219.31,219.29,6.75965248]
["bitfinex","SOLUSD",1759902874146,32.08,219.31,219.29,6.75965248]
["bitfinex","SOLUSD",1759902875269,32.08,219.31,219.3,2.19949569]
["bitfinex","SOLUSD",1759902875680,32.08,219.31,219.3,2.77949569]
["bitfinex","SOLUSD",1759902875967,32.08,219.31,219.3,2.19949569]
["bitfinex","SOLUSD",1759902876378,32.08,219.31,219.29,4.56015679]
["bitfinex","SOLUSD",1759902876549,32.08,219.31,219.3,2.19949569]
["bitfinex","SOLUSD",1759902876749,32.08,219.31,219.3,6.75945921]
["bitfinex","SOLUSD",1759902877670,32.08,219.31,219.28,4.56022885]
["bitfinex","SOLUSD",1759902877671,32.74,219.31,219.28,4.56022885]
["bitfinex","SOLUSD",1759902877861,0.66,219.3,219.28,6.75972454]
["bitfinex","SOLUSD",1759902878969,0.66,219.29,219.27,2.19949569]
["bitfinex","SOLUSD",1759902879347,32.08,219.31,219.27,2.19949569]
["bitfinex","SOLUSD",1759902879542,0.66,219.3,219.27,2.19949569]
["bitfinex","SOLUSD",1759902879760,32.08,219.31,219.27,2.19949569]
["bitfinex","SOLUSD",1759902879953,0.66,219.29,219.27,2.19949569]
["bitfinex","SOLUSD",1759902880161,0.66,219.28,219.27,2.19949569]
["bitfinex","SOLUSD",1759902881059,0.66,219.3,219.27,2.19949569]
["bitfinex","SOLUSD",1759902881772,32.08,219.31,219.29,2.19949569]
["bitfinex","SOLUSD",1759902882263,11.39453265,219.41,219.3,2.19949569]
["bitfinex","SOLUSD",1759902882449,13.0759709,219.4,219.33,2.19949569]
["bitfinex","SOLUSD",1759902882763,32.79,219.39,219.33,2.19949569]
["bitfinex","SOLUSD",1759902882971,2.90949569,219.38,219.32,2.19949569]
["bitfinex","SOLUSD",1759902883145,2.19949569,219.38,219.32,2.19949569]
["bitfinex","SOLUSD",1759902883346,0.71,219.37,219.33,2.19949569]
["bitfinex","SOLUSD",1759902883569,0.71,219.36,219.33,2.19949569]
["bitfinex","SOLUSD",1759902883760,32.08,219.35,219.34,2.19949569]
["bitfinex","SOLUSD",1759902883965,0.1,219.44,219.34,2.77949569]
["bitfinex","SOLUSD",1759902884185,2.19949569,219.42,219.36,2.19949569]
["bitfinex","SOLUSD",1759902884350,0.71,219.41,219.36,2.19949569]
["bitfinex","SOLUSD",1759902884546,0.71,219.4,219.36,2.19949569]
["bitfinex","SOLUSD",1759902884751,32.08,219.39,219.36,2.19949569]
["bitfinex","SOLUSD",1759902884973,0.71,219.38,219.35,2.19949569]
["bitfinex","SOLUSD",1759902885150,0.71,219.37,219.32,4.55947794]
["bitfinex","SOLUSD",1759902885354,0.71,219.37,219.35,2.19949569]
["bitfinex","SOLUSD",1759902885568,32.79,219.39,219.35,2.19949569]
["bitfinex","SOLUSD",1759902885866,0.71,219.38,219.35,2.19949569]
["bitfinex","SOLUSD",1759902886879,0.71,219.37,219.31,4.55973051]
["bitfinex","SOLUSD",1759902887045,0.71,219.36,219.31,4.55973051]
["bitfinex","SOLUSD",1759902887246,0.71,219.36,219.33,2.19949569]
["bitfinex","SOLUSD",1759902889375,0.71,219.35,219.32,2.19949569]
["bitfinex","SOLUSD",1759902889561,0.71,219.34,219.31,2.19949569]
["bitfinex","SOLUSD",1759902889763,0.71,219.33,219.31,81.39949569]
["bitfinex","SOLUSD",1759902889958,0.71,219.33,219.31,79.2]
["bitfinex","SOLUSD",1759902891983,32.06,219.35,219.31,79.2]
["bitfinex","SOLUSD",1759902892153,32.06,219.35,219.31,81.39949569]
["bitfinex","SOLUSD",1759902892476,0.71,219.34,219.31,81.39949569]
["bitfinex","SOLUSD",1759902892660,0.71,219.34,219.31,79.2]
["bitfinex","SOLUSD",1759902892856,0.71,219.34,219.31,81.39949569]
["bitfinex","SOLUSD",1759902893667,0.71,219.34,219.31,2.19949569]
["bitfinex","SOLUSD",1759902897254,36.61893319,219.35,219.31,2.19949569]
["bitfinex","SOLUSD",1759902897479,37.32893319,219.35,219.31,2.19949569]
["bitfinex","SOLUSD",1759902897762,32.06,219.35,219.34,2.19949569]
["bitfinex","SOLUSD",1759902900585,0.71,219.41,219.34,7.33862763]
["bitfinex","SOLUSD",1759902900883,32.06,219.41,219.38,2.19949569]
["bitfinex","SOLUSD",1759902901464,32.06,219.41,219.39,2.19949569]
["bitfinex","SOLUSD",1759902902083,32.06,219.41,219.38,2.19949569]
["bitfinex","SOLUSD",1759902902776,32.06,219.41,219.39,2.19949569]
["bitfinex","SOLUSD",1759902903480,32.06,219.41,219.4,2.19949569]
["bitfinex","SOLUSD",1759902903964,32.06,219.41,219.39,2.19949569]
["bitfinex","SOLUSD",1759902904972,32.06,219.41,219.4,2.19949569]
["bitfinex","SOLUSD",1759902906261,0.1,219.44,219.4,6.75738083]
["bitfinex","SOLUSD",1759902906482,32.16,219.44,219.43,2.19949569]
["bitfinex","SOLUSD",1759902907677,0.1,219.44,219.43,6.75675768]
["bitfinex","SOLUSD",1759902912576,0.1,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759902912771,0.1,219.44,219.43,6.75675768]
["bitfinex","SOLUSD",1759902914496,0.1,219.44,219.43,85.95675768]
["bitfinex","SOLUSD",1759902915804,0.1,219.44,219.43,6.75675768]
["bitfinex","SOLUSD",1759902920889,1e-08,219.44,219.43,6.75675768]
["bitfinex","SOLUSD",1759902921215,1e-08,219.44,219.43,19.83272858]
["bitfinex","SOLUSD",1759902921580,1e-08,219.44,219.43,20.28845477]
["bitfinex","SOLUSD",1759902921980,1e-08,219.44,219.43,18.08895908]
["bitfinex","SOLUSD",1759902922217,1e-08,219.44,219.43,20.28845477]
["bitfinex","SOLUSD",1759902922514,0.1,219.47,219.46,20.8]
["bitfinex","SOLUSD",1759902922693,0.1,219.47,219.46,22.99949569]
["bitfinex","SOLUSD",1759902922893,0.1,219.47,219.46,27.55613471]
["bitfinex","SOLUSD",1759902924798,0.1,219.49,219.47,10.87647521]
["bitfinex","SOLUSD",1759902924992,0.1,219.5,219.49,31.67647521]
["bitfinex","SOLUSD",1759902925192,0.78,219.58,219.56,2.19949569]
["bitfinex","SOLUSD",1759902925588,0.88,219.57,219.56,2.19949569]
["bitfinex","SOLUSD",1759902926023,0.88,219.57,219.56,1.40317139]
["bitfinex","SOLUSD",1759902926389,0.88,219.57,219.55,1.40317139]
["bitfinex","SOLUSD",1759902926589,0.2,219.57,219.55,1.40317139]
["bitfinex","SOLUSD",1759902926819,0.88,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1759902927200,0.88,219.57,219.56,5.95773506]
["bitfinex","SOLUSD",1759902927606,0.88,219.57,219.52,1.40317139]
["bitfinex","SOLUSD",1759902927808,0.68,219.56,219.55,1.40317139]
["bitfinex","SOLUSD",1759902928019,0.2,219.57,219.55,1.40317139]
["bitfinex","SOLUSD",1759902928337,0.2,219.57,219.56,1.40317139]
["bitfinex","SOLUSD",1759902928524,0.88,219.57,219.56,1.40317139]
["bitfinex","SOLUSD",1759902928812,0.88,219.57,219.56,5.95773506]
["bitfinex","SOLUSD",1759902929213,0.2,219.57,219.56,5.95773506]
["bitfinex","SOLUSD",1759902932324,0.1,219.58,219.56,12.02587698]
["bitfinex","SOLUSD",1759902932503,0.1,219.58,219.57,1.40317139]
["bitfinex","SOLUSD",1759902933205,1e-08,219.58,219.57,65.0996466]
["bitfinex","SOLUSD",1759902933597,1e-08,219.58,219.57,69.65400284]
["bitfinex","SOLUSD",1759902935714,1e-08,219.58,219.57,71.4782794]
["bitfinex","SOLUSD",1759902935906,1e-08,219.63,219.6,20.8]
["bitfinex","SOLUSD",1759902936101,1e-08,219.63,219.62,1.40317139]
["bitfinex","SOLUSD",1759902936716,1e-08,219.63,219.62,12.2796466]
["bitfinex","SOLUSD",1759902936902,0.2,219.66,219.65,20.8]
["bitfinex","SOLUSD",1759902937105,0.2,219.66,219.65,22.20317139]
["bitfinex","SOLUSD",1759902937320,0.1,219.67,219.66,31.67647521]
["bitfinex","SOLUSD",1759902937518,0.1,219.67,219.66,33.0796466]
["bitfinex","SOLUSD",1759902937919,0.1,219.67,219.66,37.63213681]
["bitfinex","SOLUSD",1759902938127,0.1,219.67,219.66,75.24482237]
["bitfinex","SOLUSD",1759902939106,0.1,219.67,219.66,69.63213681]
["bitfinex","SOLUSD",1759902939717,1e-08,219.67,219.66,75.24482237]
["bitfinex","SOLUSD",1759902939915,1e-08,219.67,219.66,77.06835044]
["bitfinex","SOLUSD",1759902940730,1e-08,219.68,219.66,77.52359946]
["bitfinex","SOLUSD",1759902940924,1e-08,219.68,219.67,7.01585695]
["bitfinex","SOLUSD",1759902941325,0.2,219.71,219.67,7.01585695]
["bitfinex","SOLUSD",1759902941530,0.2,219.71,219.7,33.0796466]
["bitfinex","SOLUSD",1759902941732,0.2,219.71,219.7,65.0996466]
["bitfinex","SOLUSD",1759902942724,0.2,219.71,219.7,69.65130795]
["bitfinex","SOLUSD",1759902942920,0.85,219.71,219.7,69.65130795]
["bitfinex","SOLUSD",1759902943436,0.85,219.71,219.7,26.75483274]
["bitfinex","SOLUSD",1759902943937,0.85,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1759902944438,0.85,219.71,219.7,5.95483274]
["bitfinex","SOLUSD",1759902945823,0.85,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1759902946023,0.85,219.71,219.7,5.95483274]
["bitfinex","SOLUSD",1759902946640,0.85,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1759902946946,0.85,219.71,219.7,5.95483274]
["bitfinex","SOLUSD",1759902951064,0.85,219.71,219.65,32.18138708]
["bitfinex","SOLUSD",1759902951249,0.65,219.7,219.69,1.40317139]
["bitfinex","SOLUSD",1759902952557,0.65,219.7,219.69,5.95503993]
["bitfinex","SOLUSD",1759902953863,0.2,219.71,219.69,5.95503993]
["bitfinex","SOLUSD",1759902954030,0.2,219.71,219.7,1.40317139]
["bitfinex","SOLUSD",1759902954858,0.85,219.71,219.7,5.95483274]
["bitfinex","SOLUSD",1759902956646,0.85,219.71,219.7,1.40317139]
["bitfinex","SOLUSD",1759902960161,0.85,219.71,219.68,11.38002291]
["bitfinex","SOLUSD",1759902960364,0.2,219.71,219.7,1.40317139]
["bitfinex","SOLUSD",1759902961452,0.85,219.71,219.7,1.40317139]
["bitfinex","SOLUSD",1759902962461,0.85,219.71,219.7,5.95483274]
["bitfinex","SOLUSD",1759902963341,0.85,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1759902963539,0.85,219.71,219.7,5.95483274]
["bitfinex","SOLUSD",1759902967855,0.85,219.71,219.7,85.15483274]
["bitfinex","SOLUSD",1759902969362,0.85,219.71,219.7,83.75166135]
["bitfinex","SOLUSD",1759902969571,0.85,219.71,219.7,85.15483274]
["bitfinex","SOLUSD",1759902972178,0.85,219.71,219.7,83.75166135]
["bitfinex","SOLUSD",1759902972391,0.85,219.71,219.66,79.2]
["bitfinex","SOLUSD",1759902972680,0.67,219.7,219.67,5.95526904]
["bitfinex","SOLUSD",1759902972976,0.67,219.69,219.68,1.40317139]
["bitfinex","SOLUSD",1759902973473,0.2,219.71,219.68,5.95524713]
["bitfinex","SOLUSD",1759902973771,0.2,219.71,219.69,1.40317139]
["bitfinex","SOLUSD",1759902974256,0.87,219.71,219.68,5.95524713]
["bitfinex","SOLUSD",1759902974460,0.67,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1759902975257,0.2,219.71,219.69,1.40317139]
["bitfinex","SOLUSD",1759902975656,0.87,219.71,219.69,1.40317139]
["bitfinex","SOLUSD",1759902976481,0.87,219.71,219.68,17.33543649]
["bitfinex","SOLUSD",1759902976677,0.2,219.71,219.7,22.20317139]
["bitfinex","SOLUSD",1759902977261,0.2,219.71,219.7,26.75483274]
["bitfinex","SOLUSD",1759902979763,0.2,219.71,219.7,105.95483274]
["bitfinex","SOLUSD",1759902980285,0.2,219.71,219.7,107.77819456]
["bitfinex","SOLUSD",1759902980776,0.2,219.71,219.7,104.55166135]
["bitfinex","SOLUSD",1759902980999,0.2,219.71,219.7,105.95483274]
["bitfinex","SOLUSD",1759902983293,0.87,219.71,219.7,83.75166135]
["bitfinex","SOLUSD",1759902986690,0.2,219.71,219.7,85.94177316]
["bitfinex","SOLUSD",1759902988193,0.2,219.71,219.7,83.75166135]
["bitfinex","SOLUSD",1759902988414,0.2,219.71,219.7,85.94177316]
["bitfinex","SOLUSD",1759902989063,0.2,219.71,219.7,117.92177316]
["bitfinex","SOLUSD",1759902989269,0.2,219.71,219.7,85.94177316]
["bitfinex","SOLUSD",1759902991987,0.2,219.71,219.7,83.75166135]
["bitfinex","SOLUSD",1759902992173,0.2,219.71,219.7,85.94177316]
["bitfinex","SOLUSD",1759902995397,0.2,219.71,219.7,108.93188497]
["bitfinex","SOLUSD",1759902996270,0.2,219.71,219.7,29.73188497]
["bitfinex","SOLUSD",1759902998182,1e-08,219.71,219.7,108.93188497]
["bitfinex","SOLUSD",1759903005994,1e-08,219.71,219.7,99.00836018]
["bitfinex","SOLUSD",1759903009911,1e-08,219.71,219.7,130.96836018]
["bitfinex","SOLUSD",1759903010417,0.1,219.79,219.71,31.67647521]
["bitfinex","SOLUSD",1759903010597,0.1,219.79,219.75,2.19011181]
["bitfinex","SOLUSD",1759903011413,0.1,219.79,219.74,31.96]
["bitfinex","SOLUSD",1759903011714,0.1,219.79,219.75,2.19011181]
["bitfinex","SOLUSD",1759903012319,0.68,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1759903012504,0.68,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1759903014619,0.68,219.77,219.76,18.11657703]
["bitfinex","SOLUSD",1759903014998,0.78,219.79,219.76,18.11657703]
["bitfinex","SOLUSD",1759903015212,0.68,219.78,219.77,2.19011181]
["bitfinex","SOLUSD",1759903016616,0.68,219.78,219.76,13.5661584]
["bitfinex","SOLUSD",1759903016919,0.68,219.77,219.76,13.5661584]
["bitfinex","SOLUSD",1759903020219,0.68,219.77,219.76,18.11657703]
["bitfinex","SOLUSD",1759903020723,0.1,219.79,219.78,20.8]
["bitfinex","SOLUSD",1759903020928,0.1,219.79,219.78,22.99011181]
["bitfinex","SOLUSD",1759903021118,0.1,219.79,219.78,54.95011181]
["bitfinex","SOLUSD",1759903021814,0.78,219.79,219.78,54.95011181]
["bitfinex","SOLUSD",1759903022336,0.1,219.79,219.78,59.50011636]
["bitfinex","SOLUSD",1759903022628,0.1,219.79,219.78,27.54011636]
["bitfinex","SOLUSD",1759903023129,0.8,219.79,219.78,27.54011636]
["bitfinex","SOLUSD",1759903023523,0.1,219.79,219.78,27.54011636]
["bitfinex","SOLUSD",1759903024338,0.1,219.79,219.78,106.74011636]
["bitfinex","SOLUSD",1759903024516,0.8,219.79,219.78,106.74011636]
["bitfinex","SOLUSD",1759903024717,0.8,219.79,219.78,104.55000455]
["bitfinex","SOLUSD",1759903024918,0.8,219.79,219.78,106.74011636]
["bitfinex","SOLUSD",1759903025814,0.1,219.79,219.78,106.74011636]
["bitfinex","SOLUSD",1759903027834,0.8,219.79,219.78,138.70011636]
["bitfinex","SOLUSD",1759903028838,0.1,219.79,219.78,138.70011636]
["bitfinex","SOLUSD",1759903030641,0.7,219.81,219.78,147.88501592]
["bitfinex","SOLUSD",1759903030814,0.7,219.81,219.8,2.19011181]
["bitfinex","SOLUSD",1759903031021,0.7,219.81,219.78,83.75000455]
["bitfinex","SOLUSD",1759903031344,0.7,219.8,219.78,83.75000455]
["bitfinex","SOLUSD",1759903031525,23.84939975,219.88,219.78,83.75000455]
["bitfinex","SOLUSD",1759903031526,0.7,219.79,219.78,83.75000455]
["bitfinex","SOLUSD",1759903031728,0.7,219.79,219.77,83.75016641]
["bitfinex","SOLUSD",1759903032061,0.7,219.78,219.77,83.75016641]
["bitfinex","SOLUSD",1759903032836,0.7,219.78,219.77,85.94027822]
["bitfinex","SOLUSD",1759903033827,0.7,219.78,219.77,83.75016641]
["bitfinex","SOLUSD",1759903034345,0.7,219.78,219.77,85.94027822]
["bitfinex","SOLUSD",1759903034844,0.7,219.78,219.77,79.2]
["bitfinex","SOLUSD",1759903036140,0.7,219.78,219.77,83.75021158]
["bitfinex","SOLUSD",1759903038748,0.7,219.78,219.77,79.2]
["bitfinex","SOLUSD",1759903039050,0.7,219.78,219.75,79.2]
["bitfinex","SOLUSD",1759903039249,0.7,219.77,219.75,79.2]
["bitfinex","SOLUSD",1759903039429,3.04890801,219.83,219.76,54.93011181]
["bitfinex","SOLUSD",1759903039627,0.7,219.8,219.77,2.19011181]
["bitfinex","SOLUSD",1759903039842,0.7,219.79,219.76,2.19011181]
["bitfinex","SOLUSD",1759903040051,0.7,219.78,219.75,38.68067175]
["bitfinex","SOLUSD",1759903040352,0.7,219.77,219.75,38.68067175]
["bitfinex","SOLUSD",1759903041340,0.7,219.77,219.75,36.49055994]
["bitfinex","SOLUSD",1759903041844,7.60044554,219.84,219.75,36.49055994]
["bitfinex","SOLUSD",1759903041845,0.7,219.76,219.75,4.55055994]
["bitfinex","SOLUSD",1759903043539,20.8,219.85,219.75,4.55055994]
["bitfinex","SOLUSD",1759903043540,7.60044554,219.88,219.75,50.73723602]
["bitfinex","SOLUSD",1759903043857,0.7,219.87,219.83,2.19011181]
["bitfinex","SOLUSD",1759903044039,0.7,219.89,219.86,2.19011181]
["bitfinex","SOLUSD",1759903044659,0.7,219.89,219.84,0.68]
["bitfinex","SOLUSD",1759903044660,0.7,219.89,219.87,2.19011181]
["bitfinex","SOLUSD",1759903044849,0.7,219.89,219.85,15.91994541]
["bitfinex","SOLUSD",1759903045156,0.7,219.91,219.88,2.19011181]
["bitfinex","SOLUSD",1759903046160,0.7,219.91,219.89,2.19011181]
["bitfinex","SOLUSD",1759903046334,0.1,219.93,219.9,54.93011181]
["bitfinex","SOLUSD",1759903046534,0.1,219.93,219.92,2.19011181]
["bitfinex","SOLUSD",1759903046955,0.1,219.93,219.92,6.73721984]
["bitfinex","SOLUSD",1759903047743,0.1,219.93,219.92,38.67721984]
["bitfinex","SOLUSD",1759903047956,0.1,219.93,219.92,37.88541093]
["bitfinex","SOLUSD",1759903048970,0.1,219.93,219.92,5.94541093]
["bitfinex","SOLUSD",1759903049254,0.1,219.93,219.92,38.56541093]
["bitfinex","SOLUSD",1759903052061,0.1,219.93,219.92,6.62541093]
["bitfinex","SOLUSD",1759903052275,0.1,219.93,219.92,38.56541093]
["bitfinex","SOLUSD",1759903052658,1e-08,219.93,219.92,49.44188614]
["bitfinex","SOLUSD",1759903053554,1e-08,219.93,219.92,17.50188614]
["bitfinex","SOLUSD",1759903053768,1e-08,219.93,219.92,49.44188614]
["bitfinex","SOLUSD",1759903054159,1e-08,219.93,219.92,51.26325535]
["bitfinex","SOLUSD",1759903055573,1e-08,219.93,219.92,37.88541093]
["bitfinex","SOLUSD",1759903055771,1e-08,219.93,219.92,40.35702898]
["bitfinex","SOLUSD",1759903055968,1e-08,219.93,219.92,51.23350419]
["bitfinex","SOLUSD",1759903057360,1e-08,219.93,219.92,50.58350419]
["bitfinex","SOLUSD",1759903059776,1e-08,219.93,219.92,50.56350419]
["bitfinex","SOLUSD",1759903060974,1e-08,219.93,219.92,39.68702898]
["bitfinex","SOLUSD",1759903061286,0.71000001,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759903063387,1e-08,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759903063561,0.71000001,219.93,219.92,5.94541093]
["bitfinex","SOLUSD",1759903063762,0.71000001,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759903065286,1e-08,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759903065580,0.71000001,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759903069086,0.71000001,219.93,219.89,4.5477284]
["bitfinex","SOLUSD",1759903069270,0.71,219.92,219.89,36.4677284]
["bitfinex","SOLUSD",1759903069468,0.71,219.91,219.89,36.4677284]
["bitfinex","SOLUSD",1759903069668,0.71,219.9,219.89,36.4677284]
["bitfinex","SOLUSD",1759903070081,1.39830291,219.93,219.89,47.83704942]
["bitfinex","SOLUSD",1759903070082,1e-08,219.93,219.89,47.83704942]
["bitfinex","SOLUSD",1759903070269,0.71,219.92,219.89,47.83704942]
["bitfinex","SOLUSD",1759903070487,0.71,219.91,219.89,47.83704942]
["bitfinex","SOLUSD",1759903070787,0.71,219.91,219.89,15.91704942]
["bitfinex","SOLUSD",1759903073484,0.71,219.9,219.89,15.91704942]
["bitfinex","SOLUSD",1759903076299,0.71,219.9,219.89,11.36932102]
["bitfinex","SOLUSD",1759903076703,1e-08,219.93,219.89,44.68762392]
["bitfinex","SOLUSD",1759903076874,1e-08,219.93,219.9,1.3983029]
["bitfinex","SOLUSD",1759903077072,1e-08,219.93,219.89,43.95932102]
["bitfinex","SOLUSD",1759903077295,0.71000001,219.93,219.9,1.3983029]
["bitfinex","SOLUSD",1759903078607,0.71,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1759903079072,1e-08,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759903079275,0.71000001,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759903079493,0.71,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1759903079898,1e-08,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759903080100,0.71000001,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759903080476,1e-08,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759903080677,0.71,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1759903082500,0.71,219.92,219.89,11.36932102]
["bitfinex","SOLUSD",1759903083092,0.67,219.91,219.89,11.36932102]
["bitfinex","SOLUSD",1759903083286,0.67000001,219.93,219.89,11.36932102]
["bitfinex","SOLUSD",1759903083589,0.67,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1759903083900,0.67,219.91,219.89,15.91704942]
["bitfinex","SOLUSD",1759903084200,0.67000001,219.93,219.89,15.91704942]
["bitfinex","SOLUSD",1759903084396,0.67,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1759903084898,1e-08,219.93,219.9,1.3983029]
["bitfinex","SOLUSD",1759903085106,0.67000001,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759903085898,1e-08,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759903086205,0.67000001,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759903086409,1e-08,219.93,219.91,5.94561771]
["bitfinex","SOLUSD",1759903086717,1e-08,219.93,219.91,85.14561771]
["bitfinex","SOLUSD",1759903089104,0.67000001,219.93,219.91,85.14561771]
["bitfinex","SOLUSD",1759903089302,0.67000001,219.93,219.91,83.74731481]
["bitfinex","SOLUSD",1759903089683,0.67000001,219.93,219.91,79.2]
["bitfinex","SOLUSD",1759903089891,2.0683029,219.92,219.89,79.2]
["bitfinex","SOLUSD",1759903090212,1.3983029,219.9,219.89,79.2]
["bitfinex","SOLUSD",1759903090395,0.67,219.9,219.89,79.2]
["bitfinex","SOLUSD",1759903090708,0.67,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1759903090929,0.67,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1759903091102,0.67,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1759903095719,0.67,219.88,219.87,83.74814208]
["bitfinex","SOLUSD",1759903096918,0.67,219.88,219.87,79.2]
["bitfinex","SOLUSD",1759903097822,4.54701513,219.93,219.87,83.74814208]
["bitfinex","SOLUSD",1759903098129,0.67,219.9,219.87,83.74814208]
["bitfinex","SOLUSD",1759903098310,5.94531803,219.93,219.87,83.74814208]
["bitfinex","SOLUSD",1759903098508,0.67,219.89,219.87,83.74814208]
["bitfinex","SOLUSD",1759903098713,0.67,219.88,219.85,4.54842804]
["bitfinex","SOLUSD",1759903098923,0.67,219.87,219.84,80.5983029]
["bitfinex","SOLUSD",1759903099101,0.67,219.86,219.84,79.2]
["bitfinex","SOLUSD",1759903099309,0.67,219.85,219.82,79.2]
["bitfinex","SOLUSD",1759903099614,0.67,219.84,219.82,79.2]
["bitfinex","SOLUSD",1759903099800,0.67,219.83,219.82,79.2]
["bitfinex","SOLUSD",1759903100225,1.3983029,219.87,219.82,79.2]
["bitfinex","SOLUSD",1759903100428,0.67,219.84,219.82,83.74917418]
["bitfinex","SOLUSD",1759903101705,0.67,219.83,219.82,79.2]
["bitfinex","SOLUSD",1759903104730,0.67,219.83,219.81,85.1476811]
["bitfinex","SOLUSD",1759903104932,0.67,219.82,219.78,83.74987861]
["bitfinex","SOLUSD",1759903105111,0.67,219.84,219.8,1.3983029]
["bitfinex","SOLUSD",1759903105314,5.9467553,219.86,219.8,1.3983029]
["bitfinex","SOLUSD",1759903105553,0.67,219.85,219.8,1.3983029]
["bitfinex","SOLUSD",1759903105717,0.67,219.84,219.79,1.3983029]
["bitfinex","SOLUSD",1759903106033,0.67,219.83,219.79,1.3983029]
["bitfinex","SOLUSD",1759903106933,0.67,219.82,219.8,4.54959053]
["bitfinex","SOLUSD",1759903107118,0.67,219.82,219.78,79.2]
["bitfinex","SOLUSD",1759903107119,0.67,219.81,219.78,79.2]
["bitfinex","SOLUSD",1759903107326,4.54862328,219.85,219.78,79.2]
["bitfinex","SOLUSD",1759903107327,0.67,219.8,219.78,79.2]
["bitfinex","SOLUSD",1759903107631,0.67,219.8,219.78,83.74994547]
["bitfinex","SOLUSD",1759903108025,0.67,219.8,219.78,79.2]
["bitfinex","SOLUSD",1759903108549,0.67,219.8,219.78,83.74996122]
["bitfinex","SOLUSD",1759903109321,0.67,219.79,219.78,79.2]
["bitfinex","SOLUSD",1759903110218,2.85854243,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1759903110546,0.67,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1759903110713,2.18854243,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1759903110915,0.67,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1759903111114,31.94,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1759903111115,0.67,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759903111309,0.67,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1759903111510,0.67,219.75,219.73,83.75103566]
["bitfinex","SOLUSD",1759903111833,0.67,219.74,219.7,86.14009105]
["bitfinex","SOLUSD",1759903112135,31.94,219.79,219.73,2.86854243]
["bitfinex","SOLUSD",1759903112337,31.94,219.79,219.75,2.18854243]
["bitfinex","SOLUSD",1759903112533,32.63,219.79,219.75,2.18854243]
["bitfinex","SOLUSD",1759903112829,0.69,219.78,219.74,2.18854243]
["bitfinex","SOLUSD",1759903113438,31.94,219.79,219.74,0.68]
["bitfinex","SOLUSD",1759903113611,0.69,219.78,219.74,2.18854243]
["bitfinex","SOLUSD",1759903114130,0.69,219.78,219.74,2.86854243]
["bitfinex","SOLUSD",1759903114525,0.69,219.78,219.74,2.18854243]
["bitfinex","SOLUSD",1759903116065,0.69,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1759903116340,6.73813534,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1759903116341,32.63,219.8,219.75,6.73916814]
["bitfinex","SOLUSD",1759903116512,0.69,219.79,219.75,85.93916814]
["bitfinex","SOLUSD",1759903116706,34.12854243,219.8,219.75,83.75062571]
["bitfinex","SOLUSD",1759903116913,0.69,219.79,219.75,83.75062571]
["bitfinex","SOLUSD",1759903117133,0.69,219.78,219.75,83.75062571]
["bitfinex","SOLUSD",1759903120039,32.65,219.79,219.75,83.75062571]
["bitfinex","SOLUSD",1759903120336,31.94,219.79,219.75,85.93916814]
["bitfinex","SOLUSD",1759903120526,32.65,219.79,219.75,97.31573241]
["bitfinex","SOLUSD",1759903121724,31.94,219.79,219.75,97.31573241]
["bitfinex","SOLUSD",1759903121928,32.65,219.79,219.75,97.31573241]
["bitfinex","SOLUSD",1759903124941,31.94,219.79,219.75,97.31573241]
["bitfinex","SOLUSD",1759903125147,0.71,219.78,219.75,97.31573241]
["bitfinex","SOLUSD",1759903125345,32.65,219.79,219.75,97.31573241]
["bitfinex","SOLUSD",1759903125550,31.94,219.79,219.75,97.99573241]
["bitfinex","SOLUSD",1759903126143,32.65,219.79,219.75,97.99573241]
["bitfinex","SOLUSD",1759903126831,32.65,219.79,219.75,84.43062571]
["bitfinex","SOLUSD",1759903127031,0.71,219.78,219.75,83.75062571]
["bitfinex","SOLUSD",1759903127535,0.71,219.77,219.75,83.75062571]
["bitfinex","SOLUSD",1759903128043,34.83854243,219.79,219.75,83.75062571]
["bitfinex","SOLUSD",1759903128242,0.71,219.78,219.75,83.75062571]
["bitfinex","SOLUSD",1759903130041,0.71,219.78,219.75,95.12718998]
["bitfinex","SOLUSD",1759903130854,0.71,219.78,219.75,83.75062571]
["bitfinex","SOLUSD",1759903131256,2.89854243,219.78,219.75,83.75062571]
["bitfinex","SOLUSD",1759903133958,0.71,219.78,219.75,83.75062571]
["bitfinex","SOLUSD",1759903139153,0.71,219.77,219.75,79.2]
["bitfinex","SOLUSD",1759903139374,0.71,219.76,219.75,79.2]
["bitfinex","SOLUSD",1759903140844,2.89854243,219.76,219.75,79.2]
["bitfinex","SOLUSD",1759903141245,2.89854243,219.76,219.72,79.2]
["bitfinex","SOLUSD",1759903141459,34.83854243,219.75,219.72,79.2]
["bitfinex","SOLUSD",1759903142161,34.83854243,219.75,219.72,83.75121988]
["bitfinex","SOLUSD",1759903142394,2.87854243,219.74,219.72,79.2]
["bitfinex","SOLUSD",1759903142554,2.18854243,219.73,219.7,0.2]
["bitfinex","SOLUSD",1759903142742,2.87854243,219.73,219.7,0.2]
["bitfinex","SOLUSD",1759903143257,34.81854243,219.75,219.7,4.75153152]
["bitfinex","SOLUSD",1759903143448,0.69,219.74,219.7,4.75153152]
["bitfinex","SOLUSD",1759903145078,2.87854243,219.74,219.7,4.75153152]
["bitfinex","SOLUSD",1759903145279,0.69,219.73,219.7,4.75153152]
["bitfinex","SOLUSD",1759903145954,34.12854243,219.75,219.71,0.68]
["bitfinex","SOLUSD",1759903146154,0.69,219.74,219.7,4.75153152]
["bitfinex","SOLUSD",1759903148559,2.87854243,219.74,219.7,4.75153152]
["bitfinex","SOLUSD",1759903149857,0.69,219.73,219.7,4.75153152]
["bitfinex","SOLUSD",1759903151074,2.18854243,219.74,219.7,4.75153152]
["bitfinex","SOLUSD",1759903151673,0.69,219.73,219.7,4.75153152]
["bitfinex","SOLUSD",1759903153470,2.18854243,219.74,219.7,4.75153152]
["bitfinex","SOLUSD",1759903153667,0.69,219.73,219.7,4.75153152]
["bitfinex","SOLUSD",1759903154473,0.69,219.73,219.7,6.94007395]
["bitfinex","SOLUSD",1759903155786,2.18854243,219.76,219.7,6.94007395]
["bitfinex","SOLUSD",1759903155954,32.63,219.81,219.75,2.18854243]
["bitfinex","SOLUSD",1759903156152,2.18854243,219.77,219.71,0.68]
["bitfinex","SOLUSD",1759903156354,32.63,219.76,219.71,2.86854243]
["bitfinex","SOLUSD",1759903156571,0.69,219.75,219.71,2.86854243]
["bitfinex","SOLUSD",1759903157273,0.69,219.75,219.72,4.55124704]
["bitfinex","SOLUSD",1759903157674,31.94,219.76,219.72,6.73978947]
["bitfinex","SOLUSD",1759903157972,32.63,219.76,219.73,2.18854243]
["bitfinex","SOLUSD",1759903158167,32.63,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759903158980,31.94,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759903159180,0.69,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1759903159491,31.94,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759903159669,32.63,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759903160376,31.94,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759903160578,0.69,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1759903160775,31.94,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759903161093,32.63,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1759903163087,0.69,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1759903163487,0.69,219.75,219.72,2.18854243]
["bitfinex","SOLUSD",1759903164088,31.94,219.76,219.72,2.18854243]
["bitfinex","SOLUSD",1759903164291,32.63,219.76,219.71,15.93008965]
["bitfinex","SOLUSD",1759903164465,32.63,219.76,219.72,2.18854243]
["bitfinex","SOLUSD",1759903166291,0.69,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1759903169390,31.94,219.76,219.72,79.2]
["bitfinex","SOLUSD",1759903169572,0.69,219.74,219.72,79.2]
["bitfinex","SOLUSD",1759903169772,0.69,219.73,219.72,83.7512418]
["bitfinex","SOLUSD",1759903170069,0.69,219.75,219.72,83.7512418]
["bitfinex","SOLUSD",1759903170591,0.69,219.74,219.72,83.7512418]
["bitfinex","SOLUSD",1759903171288,32.63,219.76,219.72,83.7512418]
["bitfinex","SOLUSD",1759903171594,0.69,219.75,219.72,83.7512418]
["bitfinex","SOLUSD",1759903171894,31.94,219.76,219.72,83.7512418]
["bitfinex","SOLUSD",1759903171895,20.8,219.82,219.74,1.40152074]
["bitfinex","SOLUSD",1759903172098,1.40152074,219.89,219.81,1.40152074]
["bitfinex","SOLUSD",1759903172392,32.59,219.88,219.84,1.40152074]
["bitfinex","SOLUSD",1759903172698,3.73204929,219.87,219.83,1.40152074]
["bitfinex","SOLUSD",1759903172994,0.67,219.86,219.82,1.40152074]
["bitfinex","SOLUSD",1759903173290,3.06204929,219.87,219.82,1.40152074]
["bitfinex","SOLUSD",1759903173291,0.67,219.85,219.82,5.95066541]
["bitfinex","SOLUSD",1759903173491,0.67,219.84,219.82,5.95066541]
["bitfinex","SOLUSD",1759903173874,32.59,219.84,219.81,5.95088942]
["bitfinex","SOLUSD",1759903174993,0.67,219.83,219.78,13.67209752]
["bitfinex","SOLUSD",1759903175172,0.67,219.82,219.79,1.40152074]
["bitfinex","SOLUSD",1759903175372,0.67,219.81,219.79,1.40152074]
["bitfinex","SOLUSD",1759903175682,0.67,219.8,219.79,1.40152074]
["bitfinex","SOLUSD",1759903176505,0.67,219.83,219.79,5.95128142]
["bitfinex","SOLUSD",1759903176806,0.67,219.82,219.79,5.95128142]
["bitfinex","SOLUSD",1759903176967,0.67,219.81,219.79,5.95128142]
["bitfinex","SOLUSD",1759903177610,0.67,219.8,219.77,1.40152074]
["bitfinex","SOLUSD",1759903177804,0.67,219.79,219.77,1.40152074]
["bitfinex","SOLUSD",1759903178181,0.67,219.79,219.74,11.37691537]
["bitfinex","SOLUSD",1759903178182,31.92,219.8,219.78,1.40152074]
["bitfinex","SOLUSD",1759903178385,32.59,219.8,219.78,5.95145938]
["bitfinex","SOLUSD",1759903180073,31.92,219.8,219.79,1.40152074]
["bitfinex","SOLUSD",1759903180795,32.58,219.8,219.78,4.54993864]
["bitfinex","SOLUSD",1759903181005,32.58,219.8,219.79,1.40152074]
["bitfinex","SOLUSD",1759903182102,32.58,219.8,219.78,1.40152074]
["bitfinex","SOLUSD",1759903184478,32.58,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1759903185993,32.58,219.8,219.78,1.40152074]
["bitfinex","SOLUSD",1759903186379,31.92,219.8,219.79,1.40152074]
["bitfinex","SOLUSD",1759903188096,31.92,219.8,219.79,5.95131827]
["bitfinex","SOLUSD",1759903188291,32.58,219.8,219.79,5.95131827]
["bitfinex","SOLUSD",1759903188907,32.58,219.8,219.78,1.40152074]
["bitfinex","SOLUSD",1759903189287,0.66,219.81,219.79,1.40152074]
["bitfinex","SOLUSD",1759903189496,0.66,219.81,219.78,1.40152074]
["bitfinex","SOLUSD",1759903189682,0.66,219.8,219.78,1.40152074]
["bitfinex","SOLUSD",1759903190204,0.66,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1759903190399,0.66,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1759903190995,31.92,219.83,219.79,5.95131827]
["bitfinex","SOLUSD",1759903191200,0.66,219.82,219.79,5.95131827]
["bitfinex","SOLUSD",1759903191400,0.66,219.81,219.79,5.95131827]
["bitfinex","SOLUSD",1759903191585,0.66,219.83,219.79,5.95131827]
["bitfinex","SOLUSD",1759903191910,0.66,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1759903192106,31.92,219.84,219.79,5.95131827]
["bitfinex","SOLUSD",1759903192411,0.66,219.82,219.79,5.95131827]
["bitfinex","SOLUSD",1759903192596,0.66,219.81,219.79,5.95131827]
["bitfinex","SOLUSD",1759903193097,0.66,219.83,219.79,5.95131827]
["bitfinex","SOLUSD",1759903193314,0.66,219.82,219.79,5.95131827]
["bitfinex","SOLUSD",1759903196505,0.66,219.82,219.8,1.40152074]
["bitfinex","SOLUSD",1759903196812,0.66,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1759903197014,0.66,219.82,219.8,1.40152074]
["bitfinex","SOLUSD",1759903198217,0.66,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1759903198417,0.66,219.82,219.8,1.40152074]
["bitfinex","SOLUSD",1759903200215,0.66,219.82,219.79,4.54962761]
["bitfinex","SOLUSD",1759903200216,0.66,219.82,219.79,1.40152074]
["bitfinex","SOLUSD",1759903200815,31.92,219.84,219.8,2.06152074]
["bitfinex","SOLUSD",1759903201004,31.92,219.84,219.81,1.40152074]
["bitfinex","SOLUSD",1759903201416,31.92,219.84,219.78,4.55000455]
["bitfinex","SOLUSD",1759903201617,0.66,219.83,219.81,1.40152074]
["bitfinex","SOLUSD",1759903201834,0.66,219.82,219.81,1.40152074]
["bitfinex","SOLUSD",1759903202614,0.66,219.82,219.8,5.95108723]
["bitfinex","SOLUSD",1759903203012,0.66,219.82,219.8,1.40152074]
["bitfinex","SOLUSD",1759903203206,0.66,219.81,219.8,1.40152074]
["bitfinex","SOLUSD",1759903203910,0.66,219.81,219.79,5.95130165]
["bitfinex","SOLUSD",1759903204419,0.66,219.83,219.79,5.95130165]
["bitfinex","SOLUSD",1759903204716,0.66,219.82,219.79,5.95130165]
["bitfinex","SOLUSD",1759903205023,0.66,219.82,219.8,1.40152074]
["bitfinex","SOLUSD",1759903206521,31.92,219.84,219.8,5.95093942]
["bitfinex","SOLUSD",1759903206702,31.92,219.84,219.82,1.40152074]
["bitfinex","SOLUSD",1759903206907,31.92,219.84,219.81,0.68]
["bitfinex","SOLUSD",1759903207218,31.92,219.84,219.82,1.40152074]
["bitfinex","SOLUSD",1759903207520,0.66,219.86,219.82,1.40152074]
["bitfinex","SOLUSD",1759903207727,0.66,219.85,219.82,1.40152074]
["bitfinex","SOLUSD",1759903208717,31.9,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1759903208905,31.9,219.86,219.84,1.40152074]
["bitfinex","SOLUSD",1759903209317,31.9,219.86,219.85,1.40152074]
["bitfinex","SOLUSD",1759903209630,31.9,219.91,219.85,2.08152074]
["bitfinex","SOLUSD",1759903210000,32.56,219.91,219.88,1.40152074]
["bitfinex","SOLUSD",1759903210204,0.66,219.9,219.88,1.40152074]
["bitfinex","SOLUSD",1759903210621,0.66,219.9,219.88,5.94933784]
["bitfinex","SOLUSD",1759903210922,31.9,219.91,219.88,5.94933784]
["bitfinex","SOLUSD",1759903211228,32.56,219.91,219.88,5.94933784]
["bitfinex","SOLUSD",1759903211826,0.66,219.9,219.88,5.94933784]
["bitfinex","SOLUSD",1759903212404,31.9,219.91,219.89,1.40152074]
["bitfinex","SOLUSD",1759903212634,0.66,219.9,219.89,1.40152074]
["bitfinex","SOLUSD",1759903213733,31.9,219.91,219.89,1.40152074]
["bitfinex","SOLUSD",1759903213926,0.66,219.9,219.89,1.40152074]
["bitfinex","SOLUSD",1759903214125,0.66,219.9,219.82,12.05264179]
["bitfinex","SOLUSD",1759903214327,0.66,219.89,219.86,1.40152074]
["bitfinex","SOLUSD",1759903214624,0.66,219.88,219.85,1.40152074]
["bitfinex","SOLUSD",1759903214830,1.40152074,219.86,219.78,20.8]
["bitfinex","SOLUSD",1759903215032,15.91565223,219.91,219.78,1.40152074]
["bitfinex","SOLUSD",1759903215033,1.40152074,219.84,219.78,1.40152074]
["bitfinex","SOLUSD",1759903215215,32.56,219.83,219.78,1.40152074]
["bitfinex","SOLUSD",1759903215415,2.06152074,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1759903216806,0.66,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1759903217006,2.06152074,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1759903218132,0.66,219.82,219.76,5.95193937]
["bitfinex","SOLUSD",1759903218342,31.9,219.83,219.77,0.68]
["bitfinex","SOLUSD",1759903218636,32.56,219.83,219.77,2.08152074]
["bitfinex","SOLUSD",1759903219132,33.96152074,219.83,219.77,0.68]
["bitfinex","SOLUSD",1759903219723,33.96152074,219.83,219.76,5.95193937]
["bitfinex","SOLUSD",1759903220137,0.66,219.82,219.76,5.95193937]
["bitfinex","SOLUSD",1759903220350,31.9,219.83,219.79,1.40152074]
["bitfinex","SOLUSD",1759903220521,31.9,219.83,219.8,0.68]
["bitfinex","SOLUSD",1759903221045,0.66,219.85,219.8,1.40152074]
["bitfinex","SOLUSD",1759903221213,0.66,219.91,219.84,1.40152074]
["bitfinex","SOLUSD",1759903221535,0.66,219.91,219.85,1.40152074]
["bitfinex","SOLUSD",1759903221734,0.66,219.9,219.87,1.40152074]
["bitfinex","SOLUSD",1759903221942,4.45717003,219.93,219.87,1.40152074]
["bitfinex","SOLUSD",1759903222253,0.66,219.92,219.87,4.54814208]
["bitfinex","SOLUSD",1759903222439,0.66,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1759903222636,0.66,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1759903223350,0.66,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1759903223519,1.40152075,219.93,219.87,4.54814208]
["bitfinex","SOLUSD",1759903223838,2.06152074,219.92,219.87,4.54814208]
["bitfinex","SOLUSD",1759903224153,0.66,219.91,219.83,4.54896965]
["bitfinex","SOLUSD",1759903224448,4.54691669,219.93,219.84,1.40152074]
["bitfinex","SOLUSD",1759903224449,33.96152074,219.9,219.84,1.40152074]
["bitfinex","SOLUSD",1759903224619,0.66,219.89,219.84,1.40152074]
["bitfinex","SOLUSD",1759903224811,2.06152074,219.88,219.82,17.32338978]
["bitfinex","SOLUSD",1759903225027,2.06152074,219.87,219.82,4.54917659]
["bitfinex","SOLUSD",1759903225234,0.66,219.86,219.82,5.95069733]
["bitfinex","SOLUSD",1759903225432,0.66,219.86,219.83,1.40152074]
["bitfinex","SOLUSD",1759903225629,33.30152074,219.9,219.82,4.54917659]
["bitfinex","SOLUSD",1759903225843,0.66,219.85,219.83,1.40152074]
["bitfinex","SOLUSD",1759903226351,0.66,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1759903226853,0.66,219.92,219.86,1.40152074]
["bitfinex","SOLUSD",1759903227144,0.66,219.91,219.87,1.40152074]
["bitfinex","SOLUSD",1759903227349,0.66,219.9,219.87,1.40152074]
["bitfinex","SOLUSD",1759903227547,0.66,219.89,219.85,1.40152074]
["bitfinex","SOLUSD",1759903227938,0.66,219.89,219.86,1.40152074]
["bitfinex","SOLUSD",1759903228345,0.66,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1759903228854,0.66,219.88,219.85,4.54843133]
["bitfinex","SOLUSD",1759903229157,0.66,219.87,219.84,4.5487519]
["bitfinex","SOLUSD",1759903230358,31.88,219.88,219.84,6.73604779]
["bitfinex","SOLUSD",1759903230546,32.54,219.88,219.85,2.18729589]
["bitfinex","SOLUSD",1759903231258,32.54,219.88,219.85,6.73579175]
["bitfinex","SOLUSD",1759903231742,31.88,219.88,219.87,2.18729589]
["bitfinex","SOLUSD",1759903232155,31.88,219.88,219.86,2.18729589]
["bitfinex","SOLUSD",1759903232337,31.88,219.88,219.85,4.54849586]
["bitfinex","SOLUSD",1759903232543,32.56,219.88,219.86,2.18729589]
["bitfinex","SOLUSD",1759903233039,32.56,219.88,219.86,6.7355185]
["bitfinex","SOLUSD",1759903234049,32.56,219.88,219.87,2.18729589]
["bitfinex","SOLUSD",1759903235230,32.56,219.88,219.86,2.18729589]
["bitfinex","SOLUSD",1759903235634,32.56,219.88,219.87,2.18729589]
["bitfinex","SOLUSD",1759903236051,31.88,219.88,219.87,2.18729589]
["bitfinex","SOLUSD",1759903236834,32.56,219.88,219.87,2.18729589]
["bitfinex","SOLUSD",1759903237155,32.56,219.88,219.86,2.18729589]
["bitfinex","SOLUSD",1759903237759,32.56,219.88,219.83,15.92121699]
["bitfinex","SOLUSD",1759903237935,0.68,219.87,219.85,2.18729589]
["bitfinex","SOLUSD",1759903238272,0.68,219.86,219.79,95.12429136]
["bitfinex","SOLUSD",1759903238563,0.68,219.86,219.82,2.18729589]
["bitfinex","SOLUSD",1759903238865,0.68,219.88,219.85,2.18729589]
["bitfinex","SOLUSD",1759903239165,32.56,219.9,219.87,2.18729589]
["bitfinex","SOLUSD",1759903239536,0.68,219.89,219.87,2.18729589]
["bitfinex","SOLUSD",1759903239957,0.7,219.88,219.85,6.73566708]
["bitfinex","SOLUSD",1759903241444,2.18729589,219.86,219.79,11.37416247]
["bitfinex","SOLUSD",1759903241639,32.58,219.85,219.79,13.56145836]
["bitfinex","SOLUSD",1759903241840,0.7,219.84,219.79,13.56145836]
["bitfinex","SOLUSD",1759903242038,31.88,219.85,219.8,4.54945002]
["bitfinex","SOLUSD",1759903242239,32.58,219.85,219.8,6.73674591]
["bitfinex","SOLUSD",1759903242659,32.58,219.85,219.81,2.18729589]
["bitfinex","SOLUSD",1759903243042,0.7,219.84,219.8,6.73674591]
["bitfinex","SOLUSD",1759903243243,31.88,219.85,219.82,2.18729589]
["bitfinex","SOLUSD",1759903243847,32.58,219.85,219.8,7.41674591]
["bitfinex","SOLUSD",1759903244064,0.7,219.84,219.8,6.73674591]
["bitfinex","SOLUSD",1759903244751,2.88729589,219.83,219.78,4.54997613]
["bitfinex","SOLUSD",1759903244933,2.18729589,219.83,219.77,4.55021158]
["bitfinex","SOLUSD",1759903245136,0.7,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1759903245338,34.76729589,219.81,219.71,13.67396704]
["bitfinex","SOLUSD",1759903245549,2.18729589,219.79,219.73,2.18729589]
["bitfinex","SOLUSD",1759903245744,0.7,219.78,219.72,2.18729589]
["bitfinex","SOLUSD",1759903245958,31.88,219.77,219.72,2.18729589]
["bitfinex","SOLUSD",1759903246167,32.58,219.77,219.72,2.18729589]
["bitfinex","SOLUSD",1759903246751,0.7,219.76,219.72,2.18729589]
["bitfinex","SOLUSD",1759903247353,0.7,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1759903247775,0.7,219.76,219.72,2.18729589]
["bitfinex","SOLUSD",1759903247979,0.7,219.75,219.72,6.73852208]
["bitfinex","SOLUSD",1759903248157,32.58,219.77,219.72,6.73852208]
["bitfinex","SOLUSD",1759903248350,0.7,219.76,219.72,6.73852208]
["bitfinex","SOLUSD",1759903249067,0.7,219.76,219.71,2.18729589]
["bitfinex","SOLUSD",1759903249270,0.7,219.76,219.72,2.18729589]
["bitfinex","SOLUSD",1759903249452,31.88,219.77,219.74,2.18729589]
["bitfinex","SOLUSD",1759903249652,31.88,219.77,219.76,2.18729589]
["bitfinex","SOLUSD",1759903249847,31.88,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1759903249848,32.58,219.77,219.71,4.55145418]
["bitfinex","SOLUSD",1759903250072,32.58,219.77,219.73,2.18729589]
["bitfinex","SOLUSD",1759903250377,31.88,219.77,219.74,2.18729589]
["bitfinex","SOLUSD",1759903250680,32.58,219.77,219.74,2.18729589]
["bitfinex","SOLUSD",1759903251192,32.58,219.77,219.74,6.73802849]
["bitfinex","SOLUSD",1759903252678,31.88,219.77,219.74,7.41802849]
["bitfinex","SOLUSD",1759903252861,31.88,219.77,219.76,2.18729589]
["bitfinex","SOLUSD",1759903253064,0.7,219.81,219.76,2.18729589]
["bitfinex","SOLUSD",1759903253288,32.58,219.81,219.77,2.18729589]
["bitfinex","SOLUSD",1759903253461,32.58,219.81,219.78,2.18729589]
["bitfinex","SOLUSD",1759903253980,0.7,219.8,219.75,2.18729589]
["bitfinex","SOLUSD",1759903254281,0.7,219.79,219.75,2.18729589]
["bitfinex","SOLUSD",1759903254455,0.7,219.78,219.75,2.18729589]
["bitfinex","SOLUSD",1759903254655,0.7,219.77,219.75,6.73779661]
["bitfinex","SOLUSD",1759903255288,0.7,219.79,219.75,6.73779661]
["bitfinex","SOLUSD",1759903255469,0.7,219.78,219.75,6.73779661]
["bitfinex","SOLUSD",1759903256191,32.58,219.81,219.76,2.18729589]
["bitfinex","SOLUSD",1759903256374,0.7,219.8,219.76,2.18729589]
["bitfinex","SOLUSD",1759903256577,0.7,219.79,219.76,2.18729589]
["bitfinex","SOLUSD",1759903256887,31.88,219.81,219.76,2.18729589]
["bitfinex","SOLUSD",1759903257088,0.7,219.78,219.76,2.18729589]
["bitfinex","SOLUSD",1759903257591,0.7,219.77,219.74,2.18729589]
["bitfinex","SOLUSD",1759903257771,38.61670327,219.81,219.74,2.18729589]
["bitfinex","SOLUSD",1759903258098,2.88729589,219.8,219.73,2.18729589]
["bitfinex","SOLUSD",1759903258293,0.7,219.79,219.74,2.18729589]
["bitfinex","SOLUSD",1759903258483,0.7,219.78,219.74,2.18729589]
["bitfinex","SOLUSD",1759903258863,0.7,219.77,219.74,6.73798186]
["bitfinex","SOLUSD",1759903259265,6.73690032,219.8,219.74,6.73798186]
["bitfinex","SOLUSD",1759903259466,0.7,219.76,219.74,6.73798186]
["bitfinex","SOLUSD",1759903259693,0.7,219.76,219.74,4.55068597]
["bitfinex","SOLUSD",1759903259895,0.7,219.76,219.74,6.73798186]
["bitfinex","SOLUSD",1759903260468,0.7,219.78,219.74,6.73798186]
["bitfinex","SOLUSD",1759903260669,0.7,219.77,219.74,6.73798186]
["bitfinex","SOLUSD",1759903260871,0.7,219.76,219.74,6.73798186]
["bitfinex","SOLUSD",1759903261079,31.88,219.81,219.75,2.86729589]
["bitfinex","SOLUSD",1759903261292,0.7,219.8,219.76,2.18729589]
["bitfinex","SOLUSD",1759903261468,0.7,219.79,219.75,2.18729589]
["bitfinex","SOLUSD",1759903261676,0.7,219.78,219.75,2.18729589]
["bitfinex","SOLUSD",1759903262368,0.66,219.77,219.74,4.55068597]
["bitfinex","SOLUSD",1759903262589,0.66,219.76,219.74,4.55068597]
["bitfinex","SOLUSD",1759903263469,2.18729589,219.77,219.7,0.2]
["bitfinex","SOLUSD",1759903263690,4.54968431,219.8,219.7,2.38729589]
["bitfinex","SOLUSD",1759903263691,0.66,219.75,219.7,2.38729589]
["bitfinex","SOLUSD",1759903263988,0.66,219.74,219.7,2.38729589]
["bitfinex","SOLUSD",1759903264578,31.88,219.76,219.71,4.55144414]
["bitfinex","SOLUSD",1759903264778,0.66,219.73,219.71,4.55144414]
["bitfinex","SOLUSD",1759903266473,34.06729589,219.76,219.7,0.2]
["bitfinex","SOLUSD",1759903266675,10.87647521,219.7,219.67,0.2]
["bitfinex","SOLUSD",1759903266901,2.18729589,219.68,219.67,0.2]
["bitfinex","SOLUSD",1759903267096,22.98729589,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759903267278,10.87647521,219.65,219.58,0.2]
["bitfinex","SOLUSD",1759903267593,2.18729589,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759903267965,0.66,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903268499,2.18729589,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903268796,32.56,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903269180,34.74729589,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903269378,32.56,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903270110,34.74729589,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903270303,32.56,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903270507,34.74729589,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903271595,31.9,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903271787,31.9,219.59,219.58,5.45414882]
["bitfinex","SOLUSD",1759903272104,32.33647521,219.65,219.58,5.45414882]
["bitfinex","SOLUSD",1759903272410,34.08729589,219.64,219.58,5.45414882]
["bitfinex","SOLUSD",1759903272906,31.9,219.64,219.58,5.45414882]
["bitfinex","SOLUSD",1759903273095,34.74729589,219.64,219.58,5.45414882]
["bitfinex","SOLUSD",1759903273499,2.18729589,219.63,219.58,5.45414882]
["bitfinex","SOLUSD",1759903273697,2.84729589,219.63,219.58,5.45414882]
["bitfinex","SOLUSD",1759903275913,2.18729589,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759903276209,34.08729589,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903276406,0.66,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903276599,2.84729589,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903277385,0.66,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903277585,2.84729589,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903278000,0.66,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903278306,31.9,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903278889,32.56,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903279518,34.74729589,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903279996,0.66,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903280196,2.84729589,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903281495,31.9,219.6,219.58,0.9]
["bitfinex","SOLUSD",1759903281807,31.9,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903285015,31.9,219.6,219.59,0.7]
["bitfinex","SOLUSD",1759903285526,31.9,219.6,219.58,4.75413261]
["bitfinex","SOLUSD",1759903285732,34.08729589,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903285902,0.66,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903286218,2.84729589,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903286836,31.67647521,219.65,219.58,3.08729589]
["bitfinex","SOLUSD",1759903287044,13.68894161,219.72,219.64,2.18729589]
["bitfinex","SOLUSD",1759903287045,2.18729589,219.72,219.64,2.18729589]
["bitfinex","SOLUSD",1759903287206,32.6,219.69,219.64,2.18729589]
["bitfinex","SOLUSD",1759903287411,0.66,219.68,219.62,2.18729589]
["bitfinex","SOLUSD",1759903287624,2.18729589,219.67,219.61,0.7]
["bitfinex","SOLUSD",1759903287930,32.0,219.66,219.61,2.18729589]
["bitfinex","SOLUSD",1759903288142,32.0,219.66,219.61,2.88729589]
["bitfinex","SOLUSD",1759903288704,32.0,219.66,219.62,2.88729589]
["bitfinex","SOLUSD",1759903288901,32.0,219.66,219.64,6.74020064]
["bitfinex","SOLUSD",1759903289111,32.0,219.66,219.65,0.7]
["bitfinex","SOLUSD",1759903289408,32.0,219.66,219.64,6.74020064]
["bitfinex","SOLUSD",1759903289606,32.0,219.66,219.64,7.44020064]
["bitfinex","SOLUSD",1759903289827,0.66,219.65,219.6,11.38392908]
["bitfinex","SOLUSD",1759903290023,0.66,219.65,219.6,14.27122497]
["bitfinex","SOLUSD",1759903290331,32.0,219.66,219.61,2.18729589]
["bitfinex","SOLUSD",1759903290635,32.66,219.66,219.61,2.88729589]
["bitfinex","SOLUSD",1759903290803,32.0,219.65,219.63,2.18729589]
["bitfinex","SOLUSD",1759903291002,32.0,219.65,219.64,7.44020064]
["bitfinex","SOLUSD",1759903291926,32.0,219.65,219.64,6.65514755]
["bitfinex","SOLUSD",1759903295830,20.8,219.74,219.64,6.65514755]
["bitfinex","SOLUSD",1759903295831,0.65,219.77,219.64,18.03740943]
["bitfinex","SOLUSD",1759903296135,0.65,219.77,219.71,1.4022428]
["bitfinex","SOLUSD",1759903296136,42.85647521,219.76,219.71,1.4022428]
["bitfinex","SOLUSD",1759903296438,31.98,219.76,219.73,1.4022428]
["bitfinex","SOLUSD",1759903296731,31.98,219.76,219.73,2.0922428]
["bitfinex","SOLUSD",1759903297229,31.98,219.76,219.74,2.0922428]
["bitfinex","SOLUSD",1759903297810,31.98,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1759903298439,31.98,219.76,219.75,6.64286851]
["bitfinex","SOLUSD",1759903298855,0.65,219.81,219.75,6.64286851]
["bitfinex","SOLUSD",1759903299145,32.0,219.8,219.77,1.4022428]
["bitfinex","SOLUSD",1759903299343,32.0,219.8,219.78,0.69]
["bitfinex","SOLUSD",1759903299526,32.0,219.8,219.79,1.4022428]
["bitfinex","SOLUSD",1759903299727,32.0,219.8,219.79,5.95204033]
["bitfinex","SOLUSD",1759903300149,0.65,219.84,219.79,6.64204033]
["bitfinex","SOLUSD",1759903300449,32.0,219.83,219.8,2.0922428]
["bitfinex","SOLUSD",1759903300936,32.0,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759903300937,0.1,219.87,219.82,1.4022428]
["bitfinex","SOLUSD",1759903301119,32.0,219.86,219.84,1.4022428]
["bitfinex","SOLUSD",1759903301327,32.0,219.86,219.83,2.0922428]
["bitfinex","SOLUSD",1759903302043,32.0,219.86,219.83,1.4022428]
["bitfinex","SOLUSD",1759903302938,32.0,219.86,219.83,5.9511963]
["bitfinex","SOLUSD",1759903303335,32.0,219.86,219.84,1.4022428]
["bitfinex","SOLUSD",1759903305435,0.65,219.85,219.79,4.54962456]
["bitfinex","SOLUSD",1759903305640,1.4022428,219.83,219.77,1.4022428]
["bitfinex","SOLUSD",1759903305838,34.0322428,219.82,219.76,1.4022428]
["bitfinex","SOLUSD",1759903306145,34.0322428,219.82,219.76,5.952641]
["bitfinex","SOLUSD",1759903306447,0.65,219.81,219.76,4.5503982]
["bitfinex","SOLUSD",1759903306646,0.65,219.8,219.76,4.5503982]
["bitfinex","SOLUSD",1759903306848,0.65,219.79,219.74,1.4022428]
["bitfinex","SOLUSD",1759903307226,0.65,219.78,219.74,1.4022428]
["bitfinex","SOLUSD",1759903307431,0.65,219.77,219.74,1.4022428]
["bitfinex","SOLUSD",1759903307630,0.65,219.77,219.73,12.77962871]
["bitfinex","SOLUSD",1759903307926,0.65,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1759903308226,0.65,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1759903308428,0.65,219.79,219.75,1.4022428]
["bitfinex","SOLUSD",1759903308628,0.65,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1759903308629,0.65,219.79,219.76,1.4022428]
["bitfinex","SOLUSD",1759903309221,0.65,219.79,219.75,1.4022428]
["bitfinex","SOLUSD",1759903309425,4.54943546,219.81,219.74,4.5508328]
["bitfinex","SOLUSD",1759903309426,0.65,219.78,219.74,5.9530756]
["bitfinex","SOLUSD",1759903309827,1.4022428,219.8,219.74,5.9530756]
["bitfinex","SOLUSD",1759903310034,0.65,219.79,219.73,5.95328128]
["bitfinex","SOLUSD",1759903310232,0.65,219.78,219.73,4.55103848]
["bitfinex","SOLUSD",1759903310440,0.65,219.77,219.73,4.55103848]
["bitfinex","SOLUSD",1759903311229,0.65,219.77,219.72,1.4022428]
["bitfinex","SOLUSD",1759903311230,0.65,219.76,219.69,32.17925549]
["bitfinex","SOLUSD",1759903311430,0.65,219.75,219.69,5.95411134]
["bitfinex","SOLUSD",1759903311953,0.65,219.75,219.7,1.4022428]
["bitfinex","SOLUSD",1759903312150,0.65,219.75,219.7,2.0922428]
["bitfinex","SOLUSD",1759903312352,32.0,219.76,219.71,2.0922428]
["bitfinex","SOLUSD",1759903312557,32.0,219.76,219.73,1.4022428]
["bitfinex","SOLUSD",1759903312852,32.0,219.78,219.74,0.69]
["bitfinex","SOLUSD",1759903313060,0.65,219.77,219.73,1.4022428]
["bitfinex","SOLUSD",1759903314142,32.0,219.78,219.67,15.3908862]
["bitfinex","SOLUSD",1759903314143,32.0,219.78,219.76,1.4022428]
["bitfinex","SOLUSD",1759903314343,32.0,219.78,219.74,5.2408328]
["bitfinex","SOLUSD",1759903314344,31.38402681,219.78,219.74,5.2408328]
["bitfinex","SOLUSD",1759903314565,31.38402681,219.78,219.75,1.4022428]
["bitfinex","SOLUSD",1759903315654,0.65,219.77,219.72,4.5511742]
["bitfinex","SOLUSD",1759903315860,0.65,219.76,219.72,4.5511742]
["bitfinex","SOLUSD",1759903316039,0.65,219.75,219.72,4.5511742]
["bitfinex","SOLUSD",1759903316355,0.65,219.74,219.69,1.4022428]
["bitfinex","SOLUSD",1759903316559,0.65,219.73,219.69,1.4022428]
["bitfinex","SOLUSD",1759903317130,10.87647521,219.77,219.69,5.95411134]
["bitfinex","SOLUSD",1759903317336,0.65,219.76,219.7,1.4022428]
["bitfinex","SOLUSD",1759903318358,0.65,219.76,219.7,5.95371235]
["bitfinex","SOLUSD",1759903318742,1.4022428,219.76,219.7,4.55146955]
["bitfinex","SOLUSD",1759903319058,0.65,219.75,219.7,4.55146955]
["bitfinex","SOLUSD",1759903319262,0.65,219.75,219.7,5.95371235]
["bitfinex","SOLUSD",1759903319448,0.65,219.75,219.7,6.64371235]
["bitfinex","SOLUSD",1759903319963,1.4022428,219.76,219.7,6.64371235]
["bitfinex","SOLUSD",1759903320147,2.0522428,219.75,219.7,4.55146955]
["bitfinex","SOLUSD",1759903320346,1.4022428,219.76,219.7,5.24146955]
["bitfinex","SOLUSD",1759903320568,0.65,219.74,219.7,4.55146955]
["bitfinex","SOLUSD",1759903320740,0.65,219.73,219.7,4.55146955]
["bitfinex","SOLUSD",1759903320941,0.65,219.72,219.7,4.55146955]
["bitfinex","SOLUSD",1759903321342,0.65,219.71,219.68,4.5519528]
["bitfinex","SOLUSD",1759903321661,1.4022428,219.72,219.68,4.5519528]
["bitfinex","SOLUSD",1759903321974,0.65,219.71,219.68,4.5519528]
["bitfinex","SOLUSD",1759903322152,0.65,219.71,219.67,4.55228296]
["bitfinex","SOLUSD",1759903322469,0.65,219.71,219.67,5.21228296]
["bitfinex","SOLUSD",1759903323288,0.65,219.71,219.67,4.55228296]
["bitfinex","SOLUSD",1759903323992,0.65,219.71,219.67,5.95452576]
["bitfinex","SOLUSD",1759903324196,32.02,219.73,219.7,1.4022428]
["bitfinex","SOLUSD",1759903324499,32.02,219.73,219.71,1.4022428]
["bitfinex","SOLUSD",1759903324662,32.02,219.73,219.7,2.0622428]
["bitfinex","SOLUSD",1759903326004,32.02,219.73,219.68,1.4022428]
["bitfinex","SOLUSD",1759903326306,32.69,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1759903326583,0.67,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1759903327088,0.67,219.72,219.65,6.61475267]
["bitfinex","SOLUSD",1759903327089,0.67,219.71,219.65,6.61475267]
["bitfinex","SOLUSD",1759903327274,0.67,219.71,219.65,5.95475267]
["bitfinex","SOLUSD",1759903327275,0.67,219.7,219.65,5.95475267]
["bitfinex","SOLUSD",1759903327474,0.67,219.69,219.64,1.4022428]
["bitfinex","SOLUSD",1759903327887,0.67,219.68,219.64,1.4022428]
["bitfinex","SOLUSD",1759903328500,0.67,219.67,219.6,11.38405378]
["bitfinex","SOLUSD",1759903328669,0.67,219.67,219.61,1.4022428]
["bitfinex","SOLUSD",1759903328995,1.4022428,219.67,219.6,0.66]
["bitfinex","SOLUSD",1759903329203,1.4022428,219.65,219.58,1.6022428]
["bitfinex","SOLUSD",1759903329368,2.0722428,219.64,219.58,0.2]
["bitfinex","SOLUSD",1759903329571,32.02,219.63,219.58,0.2]
["bitfinex","SOLUSD",1759903329781,0.67,219.62,219.58,4.75399708]
["bitfinex","SOLUSD",1759903329981,0.67,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759903330191,0.67,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903330381,0.67,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903330580,0.67,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759903330803,32.02,219.63,219.58,0.86]
["bitfinex","SOLUSD",1759903331009,32.69,219.63,219.58,2.2622428]
["bitfinex","SOLUSD",1759903331387,32.69,219.63,219.58,6.8162911]
["bitfinex","SOLUSD",1759903332007,32.69,219.63,219.59,0.66]
["bitfinex","SOLUSD",1759903332210,32.02,219.63,219.6,1.4022428]
["bitfinex","SOLUSD",1759903332577,0.67,219.68,219.62,1.4022428]
["bitfinex","SOLUSD",1759903332784,5.0393236,219.8,219.63,0.66]
["bitfinex","SOLUSD",1759903332785,0.67,219.71,219.63,0.66]
["bitfinex","SOLUSD",1759903332979,7.19,219.74,219.63,0.66]
["bitfinex","SOLUSD",1759903333197,15.98,219.73,219.7,1.4022428]
["bitfinex","SOLUSD",1759903333487,16.0,219.73,219.7,1.4022428]
["bitfinex","SOLUSD",1759903333907,16.0,219.73,219.71,0.66]
["bitfinex","SOLUSD",1759903334211,16.0,219.73,219.7,1.4022428]
["bitfinex","SOLUSD",1759903334428,16.0,219.73,219.7,2.0622428]
["bitfinex","SOLUSD",1759903334590,16.0,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1759903336719,16.67,219.73,219.69,8.00225395]
["bitfinex","SOLUSD",1759903337506,16.67,219.73,219.69,5.21186854]
["bitfinex","SOLUSD",1759903337710,0.67,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1759903337888,0.67,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1759903338088,16.67,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1759903338291,16.67,219.73,219.69,8.00225395]
["bitfinex","SOLUSD",1759903339799,0.67,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1759903340206,16.0,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1759903340390,16.67,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1759903342498,16.0,219.73,219.69,4.17038541]
["bitfinex","SOLUSD",1759903342810,16.0,219.73,219.7,3.45038541]
["bitfinex","SOLUSD",1759903343389,16.0,219.73,219.72,3.45038541]
["bitfinex","SOLUSD",1759903343589,16.0,219.73,219.72,4.17038541]
["bitfinex","SOLUSD",1759903344017,16.0,219.73,219.72,3.45038541]
["bitfinex","SOLUSD",1759903344196,16.0,219.73,219.71,3.45038541]
["bitfinex","SOLUSD",1759903344607,16.0,219.73,219.68,15.9322651]
["bitfinex","SOLUSD",1759903344608,16.0,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1759903344817,16.68,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1759903345299,16.0,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1759903345505,16.0,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1759903346300,15.00686062,219.8,219.72,4.17038541]
["bitfinex","SOLUSD",1759903346500,32.04,219.78,219.74,3.45038541]
["bitfinex","SOLUSD",1759903346902,32.04,219.78,219.73,3.45038541]
["bitfinex","SOLUSD",1759903347103,32.72,219.78,219.73,3.45038541]
["bitfinex","SOLUSD",1759903347305,32.72,219.78,219.73,4.17038541]
["bitfinex","SOLUSD",1759903348014,32.04,219.78,219.75,3.45038541]
["bitfinex","SOLUSD",1759903349093,32.04,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1759903349705,0.68,219.77,219.74,4.55079813]
["bitfinex","SOLUSD",1759903349920,0.68,219.76,219.74,4.55079813]
["bitfinex","SOLUSD",1759903350295,32.72,219.78,219.74,4.55079813]
["bitfinex","SOLUSD",1759903350501,0.68,219.77,219.74,4.55079813]
["bitfinex","SOLUSD",1759903351207,0.68,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759903352014,32.04,219.78,219.73,0.72]
["bitfinex","SOLUSD",1759903352319,32.7,219.78,219.73,0.65]
["bitfinex","SOLUSD",1759903352616,32.7,219.78,219.73,5.73242151]
["bitfinex","SOLUSD",1759903352820,32.7,219.78,219.75,5.08242151]
["bitfinex","SOLUSD",1759903352821,32.04,219.78,219.75,5.08242151]
["bitfinex","SOLUSD",1759903353007,0.66,219.77,219.73,0.65]
["bitfinex","SOLUSD",1759903353209,0.66,219.77,219.75,9.63294187]
["bitfinex","SOLUSD",1759903355926,0.66,219.77,219.75,2.18899917]
["bitfinex","SOLUSD",1759903356413,32.7,219.78,219.76,2.18899917]
["bitfinex","SOLUSD",1759903356609,32.7,219.78,219.75,2.18899917]
["bitfinex","SOLUSD",1759903357006,0.66,219.77,219.75,6.73956529]
["bitfinex","SOLUSD",1759903358728,32.7,219.78,219.75,6.73956529]
["bitfinex","SOLUSD",1759903359030,0.66,219.77,219.75,6.73956529]
["bitfinex","SOLUSD",1759903362260,32.04,219.78,219.75,6.73956529]
["bitfinex","SOLUSD",1759903362582,32.7,219.78,219.75,6.73956529]
["bitfinex","SOLUSD",1759903363058,0.66,219.81,219.75,4.55056612]
["bitfinex","SOLUSD",1759903363265,0.66,219.81,219.73,11.37747355]
["bitfinex","SOLUSD",1759903363266,2.84899917,219.77,219.68,5.22207574]
["bitfinex","SOLUSD",1759903363575,32.64,219.76,219.71,2.18899917]
["bitfinex","SOLUSD",1759903363900,21.46,219.81,219.75,2.18899917]
["bitfinex","SOLUSD",1759903364094,0.66,219.8,219.7,20.8]
["bitfinex","SOLUSD",1759903364258,0.66,219.8,219.74,2.18899917]
["bitfinex","SOLUSD",1759903364259,0.66,219.79,219.74,2.18899917]
["bitfinex","SOLUSD",1759903364459,0.66,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1759903364679,32.02,219.77,219.73,2.18899917]
["bitfinex","SOLUSD",1759903365166,10.87647521,219.69,219.61,0.67]
["bitfinex","SOLUSD",1759903365373,32.06,219.68,219.62,0.67]
["bitfinex","SOLUSD",1759903365571,32.06,219.68,219.64,2.18899917]
["bitfinex","SOLUSD",1759903365772,0.66,219.67,219.64,2.18899917]
["bitfinex","SOLUSD",1759903365974,0.66,219.66,219.64,2.18899917]
["bitfinex","SOLUSD",1759903366169,32.06,219.68,219.65,2.18899917]
["bitfinex","SOLUSD",1759903366487,32.72,219.68,219.66,2.18899917]
["bitfinex","SOLUSD",1759903366782,0.66,219.67,219.63,2.18899917]
["bitfinex","SOLUSD",1759903366973,0.66,219.66,219.63,2.18899917]
["bitfinex","SOLUSD",1759903367178,0.66,219.65,219.63,2.18899917]
["bitfinex","SOLUSD",1759903367595,0.66,219.65,219.62,2.18899917]
["bitfinex","SOLUSD",1759903368191,32.74,219.64,219.59,6.7429406]
["bitfinex","SOLUSD",1759903368489,0.66,219.63,219.59,6.7429406]
["bitfinex","SOLUSD",1759903369287,0.66,219.72,219.62,2.18899917]
["bitfinex","SOLUSD",1759903369472,2.18899917,219.66,219.6,2.18899917]
["bitfinex","SOLUSD",1759903369789,32.12,219.68,219.64,2.18899917]
["bitfinex","SOLUSD",1759903369971,32.78,219.68,219.64,2.18899917]
["bitfinex","SOLUSD",1759903370588,32.12,219.68,219.65,2.18899917]
["bitfinex","SOLUSD",1759903371083,32.12,219.68,219.65,2.85899917]
["bitfinex","SOLUSD",1759903372580,32.12,219.68,219.67,2.18899917]
["bitfinex","SOLUSD",1759903374405,32.12,219.68,219.66,2.18899917]
["bitfinex","SOLUSD",1759903374697,0.66,219.67,219.61,6.74239668]
["bitfinex","SOLUSD",1759903374866,0.66,219.66,219.61,6.74239668]
["bitfinex","SOLUSD",1759903375071,32.12,219.68,219.61,6.74239668]
["bitfinex","SOLUSD",1759903375273,32.12,219.68,219.64,2.18899917]
["bitfinex","SOLUSD",1759903375496,32.12,219.68,219.65,2.85899917]
["bitfinex","SOLUSD",1759903375696,0.66,219.67,219.61,4.55339751]
["bitfinex","SOLUSD",1759903375895,34.30899917,219.68,219.61,6.74239668]
["bitfinex","SOLUSD",1759903376075,32.78,219.68,219.63,2.18899917]
["bitfinex","SOLUSD",1759903376275,32.12,219.68,219.63,2.18899917]
["bitfinex","SOLUSD",1759903376592,0.66,219.67,219.63,2.18899917]
["bitfinex","SOLUSD",1759903377285,0.66,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759903377497,20.8,219.72,219.65,2.18899917]
["bitfinex","SOLUSD",1759903377698,32.16,219.69,219.64,6.74190392]
["bitfinex","SOLUSD",1759903377899,0.66,219.68,219.64,6.74190392]
["bitfinex","SOLUSD",1759903378882,0.66,219.67,219.63,4.55310481]
["bitfinex","SOLUSD",1759903379092,2.84899917,219.66,219.59,0.67]
["bitfinex","SOLUSD",1759903379281,32.16,219.65,219.6,6.74273323]
["bitfinex","SOLUSD",1759903379476,32.16,219.65,219.61,0.67]
["bitfinex","SOLUSD",1759903379890,32.82,219.65,219.61,0.67]
["bitfinex","SOLUSD",1759903380280,32.16,219.65,219.62,2.85899917]
["bitfinex","SOLUSD",1759903380494,32.16,219.65,219.62,2.18899917]
["bitfinex","SOLUSD",1759903380816,32.16,219.65,219.64,2.18899917]
["bitfinex","SOLUSD",1759903380985,32.82,219.65,219.61,2.18899917]
["bitfinex","SOLUSD",1759903381310,32.82,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1759903381609,32.16,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1759903382113,32.82,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1759903382681,32.82,219.65,219.58,4.75405323]
["bitfinex","SOLUSD",1759903382682,2.18899917,219.63,219.58,4.75405323]
["bitfinex","SOLUSD",1759903382897,36.71272369,219.65,219.58,0.2]
["bitfinex","SOLUSD",1759903382898,2.89899917,219.62,219.58,0.2]
["bitfinex","SOLUSD",1759903383188,34.36899917,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759903383383,0.71,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903384284,0.71,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903385602,32.18,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759903386108,32.89,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759903387619,0.71,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903388008,0.71,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903388530,0.71,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903389105,34.36899917,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759903389304,0.71,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903390422,0.71,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903390630,23.69899917,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903391313,39.12941581,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903391626,23.69899917,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903392120,28.2529406,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903392900,2.18899917,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903393311,2.89899917,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903393906,7.4529406,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903396241,3.6467892,219.65,219.58,7.62314799]
["bitfinex","SOLUSD",1759903396406,3.6467892,219.65,219.63,2.18899917]
["bitfinex","SOLUSD",1759903396603,3.6467892,219.65,219.64,0.68]
["bitfinex","SOLUSD",1759903396824,8.24,219.67,219.64,0.68]
["bitfinex","SOLUSD",1759903397250,8.24,219.67,219.58,16.13952089]
["bitfinex","SOLUSD",1759903397527,0.71,219.66,219.6,2.86899917]
["bitfinex","SOLUSD",1759903397729,2.18899917,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759903397936,20.8,219.63,219.58,0.2]
["bitfinex","SOLUSD",1759903397937,2.18899917,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903398137,22.99,219.6,219.58,0.2]
["bitfinex","SOLUSD",1759903398430,2.89899917,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903398804,13.77547438,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903399826,21.23299512,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903402112,42.03299512,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903402308,21.23299512,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903402940,24.27403301,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903405645,36.23041664,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903405940,47.81041664,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903406232,53.61299512,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903407414,56.65762004,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903407719,47.01110013,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903407923,32.36,219.59,219.58,5.97257848]
["bitfinex","SOLUSD",1759903408529,32.36,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903409316,32.36,219.59,219.58,5.97257848]
["bitfinex","SOLUSD",1759903410135,32.36,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903410436,32.36,219.59,219.58,0.88]
["bitfinex","SOLUSD",1759903410644,32.36,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903410827,32.36,219.59,219.58,5.29257848]
["bitfinex","SOLUSD",1759903411028,32.36,219.59,219.58,5.97257848]
["bitfinex","SOLUSD",1759903411538,32.36,219.59,219.58,10.5267273]
["bitfinex","SOLUSD",1759903412122,10.87647521,219.66,219.58,10.5267273]
["bitfinex","SOLUSD",1759903412433,32.4,219.65,219.63,5.09257848]
["bitfinex","SOLUSD",1759903412626,32.4,219.65,219.61,5.09257848]
["bitfinex","SOLUSD",1759903412833,0.65,219.64,219.59,5.09257848]
["bitfinex","SOLUSD",1759903413028,5.09257848,219.61,219.58,0.2]
["bitfinex","SOLUSD",1759903413236,5.09257848,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903413436,37.49257848,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903413637,46.97107307,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903413945,50.42823399,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903414337,54.98217542,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759903415046,58.4396158,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1759903415229,10.87647521,219.58,219.57,0.2]
["bitfinex","SOLUSD",1759903415431,10.87647521,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903415635,46.81391559,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903415838,50.50823399,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903416539,55.06321258,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903417228,0.65,219.59,219.53,0.2]
["bitfinex","SOLUSD",1759903417430,14.33391559,219.56,219.53,0.2]
["bitfinex","SOLUSD",1759903417654,36.58744038,219.55,219.53,0.2]
["bitfinex","SOLUSD",1759903417829,35.93744038,219.55,219.53,0.2]
["bitfinex","SOLUSD",1759903419257,32.48,219.55,219.53,0.2]
["bitfinex","SOLUSD",1759903419469,40.49223479,219.55,219.53,0.2]
["bitfinex","SOLUSD",1759903421151,15.01391559,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903421454,18.05929266,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903421638,18.05946031,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903422743,22.6144389,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903427360,3.78624226,219.59,219.53,0.2]
["bitfinex","SOLUSD",1759903427361,3.45744038,219.58,219.53,0.89]
["bitfinex","SOLUSD",1759903427668,3.45744038,219.55,219.53,0.2]
["bitfinex","SOLUSD",1759903427885,32.46,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903428972,35.91744038,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903430350,32.46,219.54,219.53,0.89]
["bitfinex","SOLUSD",1759903430570,32.46,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903430851,37.01497859,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903432387,41.15241897,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903432983,40.47241897,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903433598,55.07979751,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903433895,53.02726539,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903440216,18.48235713,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903440404,52.28726539,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903440602,52.96726539,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903440803,52.96719372,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903441219,38.01636664,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903441397,37.53573992,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903442887,42.09071851,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903443283,52.96719372,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903445185,19.88719372,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903445395,3.05083166,219.54,219.53,0.87]
["bitfinex","SOLUSD",1759903445601,32.36,219.54,219.53,0.87]
["bitfinex","SOLUSD",1759903445885,4.5532247,219.63,219.53,6.83009433]
["bitfinex","SOLUSD",1759903446198,10.87647521,219.61,219.53,0.2]
["bitfinex","SOLUSD",1759903446397,20.8,219.58,219.53,0.2]
["bitfinex","SOLUSD",1759903446709,32.48,219.57,219.53,0.2]
["bitfinex","SOLUSD",1759903447586,20.8,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903447890,65.56138347,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903448392,66.22138347,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903449580,11.38537207,219.58,219.53,0.2]
["bitfinex","SOLUSD",1759903449786,20.8,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903450087,53.32,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903452313,57.87497859,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903453114,32.52,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903453989,37.73497859,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903454213,41.19254752,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903455213,52.06902273,219.54,219.53,0.2]
["bitfinex","SOLUSD",1759903455414,20.8,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903455710,53.36,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903456086,57.91560111,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903457507,3.81867896,219.55,219.5,4.75580262]
["bitfinex","SOLUSD",1759903457713,20.8,219.53,219.5,3.65756893]
["bitfinex","SOLUSD",1759903457891,35.62230375,219.52,219.5,3.65756893]
["bitfinex","SOLUSD",1759903458089,32.56,219.52,219.5,0.2]
["bitfinex","SOLUSD",1759903458405,3.06363156,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903460515,3.06363156,219.51,219.5,3.65756893]
["bitfinex","SOLUSD",1759903461215,3.06363156,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903461432,7.61923267,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903462824,8.27923267,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903463021,11.7368016,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903463633,22.61327681,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903465023,19.15570788,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903466028,43.41327681,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903466942,39.95570788,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903467096,23.86363156,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903467301,56.36363156,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903467830,75.91327681,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903468333,58.93195577,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903469042,55.11327681,219.51,219.5,0.2]
["bitfinex","SOLUSD",1759903469429,10.87647521,219.49,219.48,1e-08]
["bitfinex","SOLUSD",1759903469645,49.9176757,219.49,219.48,1e-08]
["bitfinex","SOLUSD",1759903469807,50.5776757,219.49,219.48,1e-08]
["bitfinex","SOLUSD",1759903470127,48.52618819,219.49,219.48,1e-08]
["bitfinex","SOLUSD",1759903470427,53.0822044,219.49,219.48,1e-08]
["bitfinex","SOLUSD",1759903471309,10.87647521,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759903471622,51.71260633,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759903471813,52.37260633,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759903472125,49.94252341,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759903472331,21.95895481,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759903472513,54.49895481,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759903472828,55.15895481,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759903473224,22.61895481,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759903473430,55.17895481,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759903474022,56.8153062,219.47,219.46,0.2]
["bitfinex","SOLUSD",1759903474621,20.8,219.44,219.39,4.15802264]
["bitfinex","SOLUSD",1759903474817,32.56,219.43,219.39,4.15802264]
["bitfinex","SOLUSD",1759903476329,32.56,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1759903476710,32.56,219.43,219.38,9.65706869]
["bitfinex","SOLUSD",1759903477322,32.56,219.43,219.36,4.75867281]
["bitfinex","SOLUSD",1759903477323,5.09876803,219.41,219.36,4.75867281]
["bitfinex","SOLUSD",1759903477523,20.8,219.45,219.4,5.09876803]
["bitfinex","SOLUSD",1759903477815,20.8,219.45,219.36,16.15546347]
["bitfinex","SOLUSD",1759903477816,58.41876803,219.44,219.37,5.09876803]
["bitfinex","SOLUSD",1759903478226,5.09876803,219.43,219.36,21.2542315]
["bitfinex","SOLUSD",1759903478516,32.54,219.42,219.36,21.2542315]
["bitfinex","SOLUSD",1759903478710,32.54,219.42,219.36,9.85744084]
["bitfinex","SOLUSD",1759903478932,37.63876803,219.42,219.36,4.75867281]
["bitfinex","SOLUSD",1759903479234,37.63876803,219.42,219.36,9.85744084]
["bitfinex","SOLUSD",1759903479826,32.54,219.42,219.36,9.85744084]
["bitfinex","SOLUSD",1759903480014,32.54,219.42,219.37,5.09876803]
["bitfinex","SOLUSD",1759903480528,32.54,219.42,219.36,9.85744084]
["bitfinex","SOLUSD",1759903480827,21.46,219.44,219.36,9.85744084]
["bitfinex","SOLUSD",1759903481030,32.54,219.43,219.36,4.75867281]
["bitfinex","SOLUSD",1759903481237,32.54,219.43,219.38,5.09876803]
["bitfinex","SOLUSD",1759903481737,32.54,219.43,219.38,9.65696238]
["bitfinex","SOLUSD",1759903482835,42.19609942,219.43,219.38,4.55819435]
["bitfinex","SOLUSD",1759903483030,0.66,219.42,219.38,4.55819435]
["bitfinex","SOLUSD",1759903483540,42.19609942,219.43,219.36,9.85736584]
["bitfinex","SOLUSD",1759903483723,5.09876803,219.4,219.36,0.2]
["bitfinex","SOLUSD",1759903484052,32.5,219.39,219.36,0.2]
["bitfinex","SOLUSD",1759903484838,32.5,219.39,219.36,4.75871572]
["bitfinex","SOLUSD",1759903485236,10.31623174,219.43,219.36,9.85748375]
["bitfinex","SOLUSD",1759903485541,32.5,219.42,219.37,5.09876803]
["bitfinex","SOLUSD",1759903485852,0.66,219.42,219.37,9.65725551]
["bitfinex","SOLUSD",1759903486031,4.5566129,219.47,219.4,5.09876803]
["bitfinex","SOLUSD",1759903486347,32.52,219.46,219.41,5.09876803]
["bitfinex","SOLUSD",1759903486926,32.52,219.46,219.42,5.09876803]
["bitfinex","SOLUSD",1759903487541,33.18,219.46,219.42,5.09876803]
["bitfinex","SOLUSD",1759903487731,0.66,219.46,219.41,9.65635655]
["bitfinex","SOLUSD",1759903487925,32.52,219.45,219.41,9.65635655]
["bitfinex","SOLUSD",1759903489146,32.52,219.44,219.41,9.65635655]
["bitfinex","SOLUSD",1759903489443,33.18,219.44,219.41,4.55758852]
["bitfinex","SOLUSD",1759903490548,0.66,219.43,219.39,5.09876803]
["bitfinex","SOLUSD",1759903490750,0.66,219.43,219.39,9.6567949]
["bitfinex","SOLUSD",1759903491846,5.09876803,219.41,219.36,0.2]
["bitfinex","SOLUSD",1759903492029,38.23876803,219.4,219.36,0.2]
["bitfinex","SOLUSD",1759903492348,5.75876803,219.39,219.36,0.2]
["bitfinex","SOLUSD",1759903493035,0.66,219.38,219.36,0.2]
["bitfinex","SOLUSD",1759903493231,32.5,219.37,219.36,4.75871626]
["bitfinex","SOLUSD",1759903493830,32.5,219.38,219.36,4.75871626]
["bitfinex","SOLUSD",1759903500841,0.66,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759903501658,7.41527267,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759903501864,2.85676422,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759903502166,7.41527267,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759903505060,0.66,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759903505353,3.71974337,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759903505563,5.91650759,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759903506161,10.47501604,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759903508969,21.35149125,219.37,219.36,0.2]
["bitfinex","SOLUSD",1759903509172,20.8,219.34,219.31,0.2]
["bitfinex","SOLUSD",1759903509343,32.42,219.33,219.31,0.2]
["bitfinex","SOLUSD",1759903509545,33.09,219.33,219.31,0.2]
["bitfinex","SOLUSD",1759903509744,0.67,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903513078,32.42,219.33,219.31,0.2]
["bitfinex","SOLUSD",1759903513258,20.8,219.36,219.32,2.19676422]
["bitfinex","SOLUSD",1759903513573,32.42,219.35,219.31,6.95643163]
["bitfinex","SOLUSD",1759903513866,0.67,219.34,219.31,0.2]
["bitfinex","SOLUSD",1759903514085,32.42,219.33,219.31,0.2]
["bitfinex","SOLUSD",1759903514273,2.86676422,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903515370,7.42631191,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903515870,5.22954769,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903516450,7.42631191,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903516652,5.22954769,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903516850,7.42631191,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903517052,18.30278712,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903519480,22.8637773,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903520860,43.6637773,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903521066,22.8637773,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903521376,25.9138681,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903521593,22.8637773,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903527675,25.9105289,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903528574,23.71376468,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903528896,25.9105289,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903530692,46.7105289,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903530995,79.0705289,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903535989,78.28147762,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903537272,43.84376468,219.32,219.31,0.2]
["bitfinex","SOLUSD",1759903537515,85.13935667,219.32,219.28,0.2]
["bitfinex","SOLUSD",1759903537697,33.08418815,219.29,219.28,0.2]
["bitfinex","SOLUSD",1759903537880,33.08418815,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1759903537881,68.49093975,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1759903538083,31.67647521,219.22,219.21,0.2]
["bitfinex","SOLUSD",1759903538289,65.46418815,219.22,219.21,0.2]
["bitfinex","SOLUSD",1759903538902,68.00280137,219.22,219.21,0.2]
["bitfinex","SOLUSD",1759903539412,75.61236917,219.22,219.21,0.2]
["bitfinex","SOLUSD",1759903539610,31.67647521,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759903539782,68.53212837,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759903539984,69.24212837,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759903540795,67.83441543,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759903541002,69.24212837,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759903541902,73.80438029,219.19,219.18,0.2]
["bitfinex","SOLUSD",1759903542310,73.80438029,219.19,219.14,0.2]
["bitfinex","SOLUSD",1759903542635,1.40771294,219.13,219.08,4.16441629]
["bitfinex","SOLUSD",1759903542809,32.4,219.12,219.08,4.16441629]
["bitfinex","SOLUSD",1759903544021,33.80771294,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1759903544521,1.40771294,219.1,219.06,0.1]
["bitfinex","SOLUSD",1759903544721,44.68418815,219.09,219.06,0.1]
["bitfinex","SOLUSD",1759903545029,32.4,219.08,219.06,0.1]
["bitfinex","SOLUSD",1759903545329,12.28418815,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903546021,16.84893914,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903546539,17.51893914,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903547013,20.5510754,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903547209,17.51893914,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903548032,20.55045944,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903550309,50.8727465,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903550522,54.78082986,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903553941,53.37311692,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903554142,54.78082986,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903555554,22.38082986,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903555750,54.74082986,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903558237,41.10311692,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903558437,46.45455857,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903558640,51.01930956,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903560445,54.70932519,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903560660,53.30161225,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903560842,54.70932519,219.07,219.06,0.1]
["bitfinex","SOLUSD",1759903564465,54.70932519,219.07,219.05,0.2]
["bitfinex","SOLUSD",1759903564663,15.30420378,219.06,219.05,0.2]
["bitfinex","SOLUSD",1759903565161,15.97420378,219.06,219.05,0.2]
["bitfinex","SOLUSD",1759903566556,20.53916315,219.06,219.05,0.2]
["bitfinex","SOLUSD",1759903568274,31.67647521,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903568443,68.42420378,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903568639,73.6597884,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903568861,74.08269718,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903569041,75.49041012,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903569840,79.08060406,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903570040,75.49041012,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903570971,74.82041012,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903571141,73.41269718,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903571347,74.82041012,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903576577,34.69649084,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903576878,72.9497884,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903577769,68.38420378,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903577981,66.97649084,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903578370,72.9497884,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903578896,68.38420378,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903579390,3.02001563,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903579590,1.40771294,219.08,219.02,6.17349604]
["bitfinex","SOLUSD",1759903579775,43.17647521,219.07,219.02,6.17349604]
["bitfinex","SOLUSD",1759903579980,3.02001563,219.06,219.02,6.17349604]
["bitfinex","SOLUSD",1759903580180,32.3,219.05,219.02,6.17349604]
["bitfinex","SOLUSD",1759903580478,32.3,219.05,219.02,0.2]
["bitfinex","SOLUSD",1759903580994,32.3,219.05,219.02,6.17335816]
["bitfinex","SOLUSD",1759903581187,31.67647521,219.07,219.02,6.17335816]
["bitfinex","SOLUSD",1759903581188,20.8,219.07,219.02,6.17335816]
["bitfinex","SOLUSD",1759903581502,32.28,219.06,219.02,6.17335816]
["bitfinex","SOLUSD",1759903581679,32.28,219.06,219.02,4.76564522]
["bitfinex","SOLUSD",1759903583186,3.05196705,219.05,219.02,4.76564522]
["bitfinex","SOLUSD",1759903583384,32.28,219.04,219.02,4.76564522]
["bitfinex","SOLUSD",1759903584296,32.28,219.04,219.02,0.2]
["bitfinex","SOLUSD",1759903585092,32.28,219.04,219.02,4.76575817]
["bitfinex","SOLUSD",1759903585800,32.28,219.04,219.02,6.17347111]
["bitfinex","SOLUSD",1759903586899,32.28,219.04,219.02,4.76575817]
["bitfinex","SOLUSD",1759903587087,32.28,219.04,219.03,1.40771294]
["bitfinex","SOLUSD",1759903587291,32.28,219.04,219.02,6.17347111]
["bitfinex","SOLUSD",1759903587788,32.28,219.04,219.02,0.2]
["bitfinex","SOLUSD",1759903588295,32.28,219.04,219.02,1.60771294]
["bitfinex","SOLUSD",1759903588498,32.28,219.04,219.02,6.17347569]
["bitfinex","SOLUSD",1759903588795,32.28,219.04,219.02,4.76576275]
["bitfinex","SOLUSD",1759903589104,32.28,219.04,219.02,6.17347569]
["bitfinex","SOLUSD",1759903592006,10.87647521,219.11,219.03,1.40771294]
["bitfinex","SOLUSD",1759903592311,12.28418815,219.09,219.02,4.76576275]
["bitfinex","SOLUSD",1759903592478,35.96108063,219.08,219.03,1.40771294]
["bitfinex","SOLUSD",1759903592684,3.72108063,219.07,219.02,6.17341327]
["bitfinex","SOLUSD",1759903592907,32.9,219.06,219.02,6.17341327]
["bitfinex","SOLUSD",1759903593084,32.24,219.06,219.02,6.17341327]
["bitfinex","SOLUSD",1759903593286,32.9,219.06,219.02,6.17341327]
["bitfinex","SOLUSD",1759903594003,32.9,219.06,219.02,1.60771294]
["bitfinex","SOLUSD",1759903594307,32.9,219.06,219.03,1.40771294]
["bitfinex","SOLUSD",1759903596003,32.9,219.06,219.03,2.20348417]
["bitfinex","SOLUSD",1759903596907,32.24,219.06,219.04,2.20348417]
["bitfinex","SOLUSD",1759903597096,32.9,219.06,219.04,2.20348417]
["bitfinex","SOLUSD",1759903597690,32.9,219.06,219.03,4.56545578]
["bitfinex","SOLUSD",1759903597899,32.24,219.06,219.04,2.20348417]
["bitfinex","SOLUSD",1759903598199,32.9,219.06,219.04,2.20348417]
["bitfinex","SOLUSD",1759903599421,0.66,219.05,219.04,2.20348417]
["bitfinex","SOLUSD",1759903599628,0.66,219.05,219.03,2.20348417]
["bitfinex","SOLUSD",1759903599928,32.24,219.04,219.02,0.2]
["bitfinex","SOLUSD",1759903600089,32.24,219.04,219.03,2.20348417]
["bitfinex","SOLUSD",1759903600287,32.95,219.04,219.02,2.40348417]
["bitfinex","SOLUSD",1759903600488,32.95,219.04,219.02,0.2]
["bitfinex","SOLUSD",1759903600489,11.58647521,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903600892,32.24,219.04,219.02,0.2]
["bitfinex","SOLUSD",1759903601112,32.24,219.04,219.02,2.40348417]
["bitfinex","SOLUSD",1759903601303,32.95,219.04,219.02,2.40348417]
["bitfinex","SOLUSD",1759903601692,0.71,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903602098,32.24,219.04,219.02,0.2]
["bitfinex","SOLUSD",1759903602597,0.71,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903603105,0.71,219.06,219.02,6.96927724]
["bitfinex","SOLUSD",1759903603323,32.24,219.05,219.02,4.76579307]
["bitfinex","SOLUSD",1759903603624,32.24,219.05,219.03,2.20348417]
["bitfinex","SOLUSD",1759903603625,32.24,219.04,219.03,2.20348417]
["bitfinex","SOLUSD",1759903604118,32.24,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1759903605618,32.24,219.04,219.03,6.76906879]
["bitfinex","SOLUSD",1759903606892,32.95,219.04,219.02,0.2]
["bitfinex","SOLUSD",1759903607230,35.15348417,219.04,219.02,0.2]
["bitfinex","SOLUSD",1759903607408,2.20348417,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903607594,0.71,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903607796,32.95,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903608011,32.24,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903608606,32.24,219.03,219.02,4.76579307]
["bitfinex","SOLUSD",1759903608993,32.24,219.03,219.02,0.2]
["bitfinex","SOLUSD",1759903609796,2.20348417,219.08,219.02,4.76579307]
["bitfinex","SOLUSD",1759903609998,53.77,219.07,219.02,4.76579307]
["bitfinex","SOLUSD",1759903610419,53.77,219.07,219.02,6.96927724]
["bitfinex","SOLUSD",1759903610420,53.06,219.07,219.02,6.96927724]
["bitfinex","SOLUSD",1759903610609,32.26,219.07,219.02,6.96927724]
["bitfinex","SOLUSD",1759903610806,32.26,219.07,219.02,4.76579307]
["bitfinex","SOLUSD",1759903611114,32.97,219.07,219.03,2.20348417]
["bitfinex","SOLUSD",1759903611897,32.97,219.07,219.02,16.18027576]
["bitfinex","SOLUSD",1759903612105,32.97,219.07,219.02,18.38375993]
["bitfinex","SOLUSD",1759903612904,32.26,219.07,219.02,18.38375993]
["bitfinex","SOLUSD",1759903613218,32.97,219.07,219.02,18.38375993]
["bitfinex","SOLUSD",1759903613402,0.71,219.06,219.02,18.38375993]
["bitfinex","SOLUSD",1759903613604,32.26,219.07,219.02,18.38375993]
["bitfinex","SOLUSD",1759903613799,32.97,219.07,219.02,18.38375993]
["bitfinex","SOLUSD",1759903614004,0.71,219.06,219.02,18.38375993]
["bitfinex","SOLUSD",1759903614325,0.71,219.06,219.03,2.20348417]
["bitfinex","SOLUSD",1759903614822,32.26,219.07,219.03,2.20348417]
["bitfinex","SOLUSD",1759903615018,32.26,219.07,219.04,6.76886035]
["bitfinex","SOLUSD",1759903615211,32.97,219.07,219.04,6.76886035]
["bitfinex","SOLUSD",1759903615400,32.26,219.07,219.04,6.76886035]
["bitfinex","SOLUSD",1759903615593,32.26,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1759903615828,32.24,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1759903616021,32.24,219.06,219.04,6.76886035]
["bitfinex","SOLUSD",1759903616231,32.24,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1759903616519,32.24,219.06,219.04,6.76886035]
["bitfinex","SOLUSD",1759903616730,32.24,219.06,219.05,2.20348417]
["bitfinex","SOLUSD",1759903616941,32.24,219.06,219.05,6.76865193]
["bitfinex","SOLUSD",1759903619129,0.71,219.12,219.05,18.18157135]
["bitfinex","SOLUSD",1759903619308,32.24,219.12,219.1,2.20348417]
["bitfinex","SOLUSD",1759903619508,32.95,219.12,219.1,2.20348417]
["bitfinex","SOLUSD",1759903620229,32.24,219.12,219.11,2.20348417]
["bitfinex","SOLUSD",1759903620528,32.95,219.12,219.11,2.20348417]
["bitfinex","SOLUSD",1759903620823,32.95,219.12,219.05,6.76865193]
["bitfinex","SOLUSD",1759903621019,0.71,219.11,219.05,4.56516776]
["bitfinex","SOLUSD",1759903621217,0.71,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1759903621415,0.71,219.09,219.06,2.20348417]
["bitfinex","SOLUSD",1759903621729,0.71,219.09,219.08,2.20348417]
["bitfinex","SOLUSD",1759903621938,0.71,219.14,219.08,2.20348417]
["bitfinex","SOLUSD",1759903622123,32.24,219.13,219.11,2.20348417]
["bitfinex","SOLUSD",1759903622303,0.67,219.12,219.1,2.20348417]
["bitfinex","SOLUSD",1759903622499,0.67,219.11,219.1,2.20348417]
["bitfinex","SOLUSD",1759903622730,32.91,219.13,219.1,2.20348417]
["bitfinex","SOLUSD",1759903622911,0.67,219.12,219.1,2.20348417]
["bitfinex","SOLUSD",1759903623315,0.67,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1759903624138,32.24,219.13,219.11,6.76740183]
["bitfinex","SOLUSD",1759903624315,32.24,219.13,219.12,2.20348417]
["bitfinex","SOLUSD",1759903625241,0.67,219.19,219.13,4.56350111]
["bitfinex","SOLUSD",1759903625418,32.24,219.18,219.13,15.9722539]
["bitfinex","SOLUSD",1759903626620,32.24,219.18,219.17,2.20348417]
["bitfinex","SOLUSD",1759903627435,32.24,219.18,219.17,6.76615241]
["bitfinex","SOLUSD",1759903627640,0.67,219.22,219.17,18.17282303]
["bitfinex","SOLUSD",1759903627917,32.91,219.21,219.17,15.96933886]
["bitfinex","SOLUSD",1759903628113,32.22,219.21,219.17,15.96933886]
["bitfinex","SOLUSD",1759903628545,0.67,219.26,219.17,15.96933886]
["bitfinex","SOLUSD",1759903628713,32.22,219.26,219.18,10.87647521]
["bitfinex","SOLUSD",1759903629264,32.22,219.26,219.25,2.20348417]
["bitfinex","SOLUSD",1759903629555,0.67,219.25,219.24,2.20348417]
["bitfinex","SOLUSD",1759903629719,0.67,219.25,219.24,6.76469562]
["bitfinex","SOLUSD",1759903629920,0.67,219.25,219.24,2.20348417]
["bitfinex","SOLUSD",1759903630148,32.22,219.26,219.24,2.20348417]
["bitfinex","SOLUSD",1759903630450,0.67,219.25,219.24,2.20348417]
["bitfinex","SOLUSD",1759903631372,0.67,219.25,219.17,25.36266824]
["bitfinex","SOLUSD",1759903631542,2.20348417,219.23,219.15,4.56299257]
["bitfinex","SOLUSD",1759903631747,35.11348417,219.22,219.1,11.41003386]
["bitfinex","SOLUSD",1759903631947,0.67,219.21,219.16,2.20348417]
["bitfinex","SOLUSD",1759903632167,0.67,219.2,219.17,2.20348417]
["bitfinex","SOLUSD",1759903632462,0.67,219.2,219.1,11.41003386]
["bitfinex","SOLUSD",1759903632670,32.24,219.22,219.19,2.20348417]
["bitfinex","SOLUSD",1759903632856,32.24,219.22,219.21,2.20348417]
["bitfinex","SOLUSD",1759903633274,32.24,219.22,219.19,2.20348417]
["bitfinex","SOLUSD",1759903633480,0.67,219.21,219.19,2.20348417]
["bitfinex","SOLUSD",1759903633642,0.67,219.2,219.19,2.20348417]
["bitfinex","SOLUSD",1759903634671,0.67,219.2,219.17,2.20348417]
["bitfinex","SOLUSD",1759903634863,0.67,219.19,219.17,2.20348417]
["bitfinex","SOLUSD",1759903635058,32.91,219.18,219.13,11.40849576]
["bitfinex","SOLUSD",1759903635268,0.67,219.17,219.13,11.40849576]
["bitfinex","SOLUSD",1759903635459,0.67,219.17,219.16,2.20348417]
["bitfinex","SOLUSD",1759903635663,32.24,219.18,219.16,2.20348417]
["bitfinex","SOLUSD",1759903635958,32.91,219.18,219.17,2.20348417]
["bitfinex","SOLUSD",1759903636143,32.24,219.18,219.17,2.20348417]
["bitfinex","SOLUSD",1759903636544,32.91,219.18,219.17,2.20348417]
["bitfinex","SOLUSD",1759903636766,32.91,219.18,219.16,4.5628231]
["bitfinex","SOLUSD",1759903637155,32.91,219.18,219.17,2.20348417]
["bitfinex","SOLUSD",1759903637674,32.91,219.18,219.17,6.76615241]
["bitfinex","SOLUSD",1759903637870,32.91,219.18,219.17,4.56266824]
["bitfinex","SOLUSD",1759903638073,32.91,219.18,219.17,6.76615241]
["bitfinex","SOLUSD",1759903639062,32.24,219.18,219.17,6.76615241]
["bitfinex","SOLUSD",1759903640565,32.91,219.18,219.17,6.76615241]
["bitfinex","SOLUSD",1759903641979,32.24,219.18,219.17,6.76615241]
["bitfinex","SOLUSD",1759903642350,0.67,219.23,219.17,6.76615241]
["bitfinex","SOLUSD",1759903642561,32.22,219.22,219.21,2.20348417]
["bitfinex","SOLUSD",1759903643751,32.22,219.22,219.21,6.76531985]
["bitfinex","SOLUSD",1759903644977,32.89,219.22,219.21,2.20348417]
["bitfinex","SOLUSD",1759903645697,32.22,219.22,219.21,6.76531985]
["bitfinex","SOLUSD",1759903645990,32.89,219.22,219.21,6.76531985]
["bitfinex","SOLUSD",1759903646370,32.89,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1759903646570,32.89,219.22,219.21,6.76531985]
["bitfinex","SOLUSD",1759903646787,32.89,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1759903646986,32.89,219.22,219.21,6.76531985]
["bitfinex","SOLUSD",1759903647288,32.89,219.22,219.2,2.20348417]
["bitfinex","SOLUSD",1759903647586,0.67,219.21,219.2,2.20348417]
["bitfinex","SOLUSD",1759903647793,0.67,219.21,219.2,6.76552796]
["bitfinex","SOLUSD",1759903648288,32.22,219.22,219.2,6.76552796]
["bitfinex","SOLUSD",1759903648489,32.22,219.22,219.21,2.20348417]
["bitfinex","SOLUSD",1759903649393,32.22,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1759903649573,32.22,219.22,219.21,2.20348417]
["bitfinex","SOLUSD",1759903650397,32.22,219.22,219.21,6.76531985]
["bitfinex","SOLUSD",1759903650761,0.67,219.27,219.21,18.16990905]
["bitfinex","SOLUSD",1759903650967,0.67,219.27,219.26,2.20348417]
["bitfinex","SOLUSD",1759903651168,32.22,219.27,219.26,2.20348417]
["bitfinex","SOLUSD",1759903651370,32.22,219.27,219.25,2.20348417]
["bitfinex","SOLUSD",1759903651788,0.67,219.26,219.25,2.20348417]
["bitfinex","SOLUSD",1759903652593,32.22,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1759903652902,32.22,219.27,219.26,6.76427957]
["bitfinex","SOLUSD",1759903654975,0.2,219.28,219.26,6.76427957]
["bitfinex","SOLUSD",1759903655176,0.2,219.28,219.27,2.20348417]
["bitfinex","SOLUSD",1759903656827,13.59785833,219.41,219.27,2.20348417]
["bitfinex","SOLUSD",1759903656828,0.71,219.38,219.28,10.87647521]
["bitfinex","SOLUSD",1759903656976,4.75747831,219.42,219.37,2.20348417]
["bitfinex","SOLUSD",1759903657181,4.75747831,219.42,219.28,4.56037942]
["bitfinex","SOLUSD",1759903657182,20.8,219.4,219.36,2.20348417]
["bitfinex","SOLUSD",1759903657387,20.8,219.4,219.28,15.96132797]
["bitfinex","SOLUSD",1759903657587,23.00348417,219.38,219.32,2.20348417]
["bitfinex","SOLUSD",1759903657798,0.71,219.37,219.32,2.20348417]
["bitfinex","SOLUSD",1759903658104,32.91,219.36,219.3,1.40662113]
["bitfinex","SOLUSD",1759903658405,34.31662113,219.36,219.3,1.40662113]
["bitfinex","SOLUSD",1759903658584,0.71,219.35,219.3,1.40662113]
["bitfinex","SOLUSD",1759903658771,0.71,219.34,219.3,1.40662113]
["bitfinex","SOLUSD",1759903658976,0.71,219.33,219.3,1.40662113]
["bitfinex","SOLUSD",1759903659178,0.71,219.32,219.29,4.56002568]
["bitfinex","SOLUSD",1759903659402,5.96548784,219.36,219.31,1.40662113]
["bitfinex","SOLUSD",1759903659590,5.96548784,219.36,219.26,1.40662113]
["bitfinex","SOLUSD",1759903659591,22.20662113,219.32,219.26,1.40662113]
["bitfinex","SOLUSD",1759903659908,0.65,219.31,219.26,1.40662113]
["bitfinex","SOLUSD",1759903660081,22.20662113,219.32,219.26,1.40662113]
["bitfinex","SOLUSD",1759903660082,32.85,219.3,219.26,1.40662113]
["bitfinex","SOLUSD",1759903660621,0.65,219.29,219.26,1.40662113]
["bitfinex","SOLUSD",1759903660827,0.65,219.28,219.26,1.40662113]
["bitfinex","SOLUSD",1759903661135,32.2,219.3,219.27,1.40662113]
["bitfinex","SOLUSD",1759903661522,0.65,219.29,219.27,1.40662113]
["bitfinex","SOLUSD",1759903661733,0.65,219.28,219.27,1.40662113]
["bitfinex","SOLUSD",1759903662110,0.65,219.28,219.27,5.96720853]
["bitfinex","SOLUSD",1759903663231,20.8,219.32,219.27,5.96720853]
["bitfinex","SOLUSD",1759903663232,0.65,219.32,219.27,5.96720853]
["bitfinex","SOLUSD",1759903663538,32.2,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1759903663841,32.85,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1759903664018,32.85,219.3,219.26,11.40170595]
["bitfinex","SOLUSD",1759903664606,32.85,219.3,219.29,1.40662113]
["bitfinex","SOLUSD",1759903665310,32.85,219.3,219.29,5.96679259]
["bitfinex","SOLUSD",1759903665636,32.2,219.3,219.29,5.96679259]
["bitfinex","SOLUSD",1759903666342,32.85,219.3,219.29,1.40662113]
["bitfinex","SOLUSD",1759903666640,32.85,219.3,219.29,5.96679259]
["bitfinex","SOLUSD",1759903667010,32.2,219.3,219.29,5.96679259]
["bitfinex","SOLUSD",1759903667438,32.85,219.3,219.29,5.96679259]
["bitfinex","SOLUSD",1759903667619,32.2,219.3,219.29,5.96679259]
["bitfinex","SOLUSD",1759903668947,32.85,219.3,219.29,5.96679259]
["bitfinex","SOLUSD",1759903669241,32.2,219.3,219.29,5.96679259]
["bitfinex","SOLUSD",1759903671538,32.85,219.32,219.29,5.96679259]
["bitfinex","SOLUSD",1759903671852,32.2,219.32,219.31,1.40662113]
["bitfinex","SOLUSD",1759903672428,32.85,219.32,219.31,1.40662113]
["bitfinex","SOLUSD",1759903673833,0.65,219.34,219.31,5.96637672]
["bitfinex","SOLUSD",1759903674034,0.65,219.38,219.33,1.40662113]
["bitfinex","SOLUSD",1759903674236,12.28309634,219.44,219.37,1.40662113]
["bitfinex","SOLUSD",1759903674439,20.8,219.39,219.36,1.40662113]
["bitfinex","SOLUSD",1759903674642,32.2,219.41,219.36,1.40662113]
["bitfinex","SOLUSD",1759903674836,0.85,219.42,219.4,1.40662113]
["bitfinex","SOLUSD",1759903675136,32.85,219.41,219.4,1.40662113]
["bitfinex","SOLUSD",1759903675343,32.85,219.41,219.4,5.96450627]
["bitfinex","SOLUSD",1759903675528,32.85,219.41,219.4,1.40662113]
["bitfinex","SOLUSD",1759903675732,32.85,219.41,219.4,5.96450627]
["bitfinex","SOLUSD",1759903675933,32.85,219.41,219.4,1.40662113]
["bitfinex","SOLUSD",1759903677049,32.85,219.41,219.4,5.96450627]
["bitfinex","SOLUSD",1759903677428,32.85,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1759903677627,32.85,219.41,219.4,5.96450627]
["bitfinex","SOLUSD",1759903678035,32.2,219.41,219.4,5.96450627]
["bitfinex","SOLUSD",1759903680048,0.2,219.42,219.4,5.96450627]
["bitfinex","SOLUSD",1759903680349,0.2,219.42,219.41,1.40662113]
["bitfinex","SOLUSD",1759903681360,0.2,219.42,219.41,19.4582493]
["bitfinex","SOLUSD",1759903681361,1e-08,219.42,219.41,19.4582493]
["bitfinex","SOLUSD",1759903681536,1e-08,219.42,219.41,16.84077374]
["bitfinex","SOLUSD",1759903683834,1e-08,219.42,219.41,5.96429853]
["bitfinex","SOLUSD",1759903685337,1e-08,219.42,219.41,25.3576774]
["bitfinex","SOLUSD",1759903685544,1e-08,219.42,219.41,26.76429853]
["bitfinex","SOLUSD",1759903686543,0.71000001,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759903686750,0.71000001,219.42,219.41,5.96429853]
["bitfinex","SOLUSD",1759903689644,0.71000001,219.42,219.41,85.16429853]
["bitfinex","SOLUSD",1759903691260,0.71000001,219.42,219.41,80.60662113]
["bitfinex","SOLUSD",1759903692552,0.71000001,219.42,219.41,79.2]
["bitfinex","SOLUSD",1759903692863,0.71000001,219.42,219.41,80.60662113]
["bitfinex","SOLUSD",1759903693170,0.71000001,219.42,219.41,1.40662113]
["bitfinex","SOLUSD",1759903693656,0.71000001,219.42,219.39,1.40662113]
["bitfinex","SOLUSD",1759903693853,0.71,219.41,219.39,1.40662113]
["bitfinex","SOLUSD",1759903694151,0.71,219.4,219.39,1.40662113]
["bitfinex","SOLUSD",1759903694736,0.71,219.4,219.38,1.40662113]
["bitfinex","SOLUSD",1759903694936,0.71,219.39,219.38,1.40662113]
["bitfinex","SOLUSD",1759903696939,0.71,219.39,219.37,79.2]
["bitfinex","SOLUSD",1759903697256,32.18000001,219.42,219.38,1.40662113]
["bitfinex","SOLUSD",1759903697640,0.71,219.41,219.33,111.39812178]
["bitfinex","SOLUSD",1759903697839,0.71,219.4,219.38,1.40662113]
["bitfinex","SOLUSD",1759903698059,0.71,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1759903698259,0.71,219.41,219.38,1.40662113]
["bitfinex","SOLUSD",1759903698471,1e-08,219.42,219.4,1.40662113]
["bitfinex","SOLUSD",1759903698772,0.71,219.41,219.34,53.76344631]
["bitfinex","SOLUSD",1759903698952,0.71,219.4,219.39,1.40662113]
["bitfinex","SOLUSD",1759903699146,0.71,219.4,219.34,48.13696179]
["bitfinex","SOLUSD",1759903699348,1e-08,219.42,219.39,1.40662113]
["bitfinex","SOLUSD",1759903699551,1.40662114,219.42,219.34,15.95696179]
["bitfinex","SOLUSD",1759903699752,1.40662113,219.41,219.35,1.40662113]
["bitfinex","SOLUSD",1759903700075,2.11662113,219.4,219.34,5.96575307]
["bitfinex","SOLUSD",1759903700368,1.40662113,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1759903700576,0.71,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1759903700868,2.11662113,219.37,219.31,5.96628625]
["bitfinex","SOLUSD",1759903701055,0.71,219.36,219.31,5.96628625]
["bitfinex","SOLUSD",1759903701375,2.11662113,219.36,219.3,1.40662113]
["bitfinex","SOLUSD",1759903701549,0.71,219.35,219.3,1.40662113]
["bitfinex","SOLUSD",1759903701883,0.71,219.34,219.3,1.40662113]
["bitfinex","SOLUSD",1759903702069,0.71,219.34,219.21,13.70332305]
["bitfinex","SOLUSD",1759903702070,1.40662113,219.32,219.26,4.5607287]
["bitfinex","SOLUSD",1759903702250,0.71,219.31,219.26,4.5607287]
["bitfinex","SOLUSD",1759903702450,1.40662113,219.29,219.22,12.81020224]
["bitfinex","SOLUSD",1759903702770,0.71,219.28,219.22,11.40358111]
["bitfinex","SOLUSD",1759903702972,0.71,219.28,219.23,1.40662113]
["bitfinex","SOLUSD",1759903703160,0.71,219.27,219.23,5.96804064]
["bitfinex","SOLUSD",1759903703360,0.71,219.26,219.23,5.96804064]
["bitfinex","SOLUSD",1759903703762,0.71,219.28,219.23,5.96804064]
["bitfinex","SOLUSD",1759903703964,0.71,219.27,219.22,1.40662113]
["bitfinex","SOLUSD",1759903704170,0.71,219.27,219.22,22.20662113]
["bitfinex","SOLUSD",1759903704569,0.71,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1759903705160,1.40662113,219.29,219.23,4.56141951]
["bitfinex","SOLUSD",1759903705374,0.71,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1759903706665,1.40662113,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1759903706975,32.18,219.32,219.23,4.56141951]
["bitfinex","SOLUSD",1759903707179,2.11662113,219.26,219.19,11.40544948]
["bitfinex","SOLUSD",1759903707366,10.87647521,219.31,219.17,4.56266824]
["bitfinex","SOLUSD",1759903707367,1.40662113,219.24,219.17,5.96928937]
["bitfinex","SOLUSD",1759903707561,0.71,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1759903707881,0.71,219.23,219.19,20.8]
["bitfinex","SOLUSD",1759903708062,2.11662113,219.22,219.17,4.56266824]
["bitfinex","SOLUSD",1759903708381,1.40662113,219.2,219.14,4.56329287]
["bitfinex","SOLUSD",1759903708576,1.40662113,219.2,219.14,36.77152505]
["bitfinex","SOLUSD",1759903708784,2.11662113,219.21,219.14,38.17814618]
["bitfinex","SOLUSD",1759903709279,2.11662113,219.21,219.14,5.969914]
["bitfinex","SOLUSD",1759903709577,0.71,219.21,219.15,22.20662113]
["bitfinex","SOLUSD",1759903709781,0.71,219.23,219.16,1.40662113]
["bitfinex","SOLUSD",1759903709969,0.71,219.22,219.15,20.8]
["bitfinex","SOLUSD",1759903710280,2.11662113,219.22,219.15,22.20662113]
["bitfinex","SOLUSD",1759903711285,33.68662113,219.24,219.17,1.40662113]
["bitfinex","SOLUSD",1759903711460,1.40662113,219.23,219.16,17.37668865]
["bitfinex","SOLUSD",1759903711663,2.11662113,219.23,219.16,17.37668865]
["bitfinex","SOLUSD",1759903712160,32.26,219.25,219.17,1.40662113]
["bitfinex","SOLUSD",1759903712364,2.06662113,219.24,219.17,80.60662113]
["bitfinex","SOLUSD",1759903712979,32.26,219.25,219.17,79.2]
["bitfinex","SOLUSD",1759903712980,1.40662113,219.22,219.17,79.2]
["bitfinex","SOLUSD",1759903713279,0.66,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1759903714590,32.92,219.25,219.18,15.96861026]
["bitfinex","SOLUSD",1759903714780,2.06662113,219.25,219.18,17.37523139]
["bitfinex","SOLUSD",1759903715489,1.40662113,219.24,219.18,15.96861026]
["bitfinex","SOLUSD",1759903715790,0.66,219.25,219.19,1.40662113]
["bitfinex","SOLUSD",1759903715967,2.06662113,219.27,219.2,1.40662113]
["bitfinex","SOLUSD",1759903716361,20.8,219.29,219.2,1.40662113]
["bitfinex","SOLUSD",1759903716362,2.06662113,219.29,219.24,4.56121145]
["bitfinex","SOLUSD",1759903716559,0.66,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1759903717285,32.26,219.29,219.24,17.37086122]
["bitfinex","SOLUSD",1759903717492,0.66,219.28,219.25,1.40662113]
["bitfinex","SOLUSD",1759903717670,32.26,219.29,219.24,17.37086122]
["bitfinex","SOLUSD",1759903717989,0.66,219.28,219.24,18.16306357]
["bitfinex","SOLUSD",1759903719281,0.66,219.28,219.25,2.19882348]
["bitfinex","SOLUSD",1759903719689,0.66,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1759903720064,15.43582668,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1759903720065,0.66,219.33,219.26,18.16160738]
["bitfinex","SOLUSD",1759903720285,32.9,219.32,219.27,2.19882348]
["bitfinex","SOLUSD",1759903720490,0.66,219.31,219.26,18.16160738]
["bitfinex","SOLUSD",1759903720780,0.66,219.3,219.26,18.16160738]
["bitfinex","SOLUSD",1759903722386,0.66,219.3,219.27,2.19882348]
["bitfinex","SOLUSD",1759903722583,0.66,219.29,219.27,2.19882348]
["bitfinex","SOLUSD",1759903722765,0.66,219.29,219.26,2.19882348]
["bitfinex","SOLUSD",1759903722966,34.43882348,219.32,219.27,2.19882348]
["bitfinex","SOLUSD",1759903722967,0.66,219.31,219.27,2.19882348]
["bitfinex","SOLUSD",1759903723180,0.66,219.3,219.24,20.8]
["bitfinex","SOLUSD",1759903723389,0.66,219.29,219.25,2.19882348]
["bitfinex","SOLUSD",1759903723588,32.24,219.32,219.24,2.19882348]
["bitfinex","SOLUSD",1759903723589,0.66,219.28,219.24,2.19882348]
["bitfinex","SOLUSD",1759903723899,0.66,219.27,219.23,2.19882348]
["bitfinex","SOLUSD",1759903724194,0.66,219.26,219.23,2.19882348]
["bitfinex","SOLUSD",1759903724490,0.66,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1759903725089,0.66,219.28,219.24,6.76003493]
["bitfinex","SOLUSD",1759903725387,0.66,219.27,219.25,2.19882348]
["bitfinex","SOLUSD",1759903725583,0.66,219.26,219.24,83.76121145]
["bitfinex","SOLUSD",1759903725781,0.66,219.26,219.24,85.96003493]
["bitfinex","SOLUSD",1759903726094,0.66,219.29,219.24,85.96003493]
["bitfinex","SOLUSD",1759903726396,0.66,219.28,219.24,85.96003493]
["bitfinex","SOLUSD",1759903726880,2.19882348,219.3,219.24,85.96003493]
["bitfinex","SOLUSD",1759903727085,0.66,219.28,219.24,85.96003493]
["bitfinex","SOLUSD",1759903728574,0.66,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1759903729086,6.75860104,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1759903729282,0.66,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1759903729877,32.24,219.32,219.26,6.75961888]
["bitfinex","SOLUSD",1759903729878,0.66,219.32,219.26,6.75961888]
["bitfinex","SOLUSD",1759903730078,0.66,219.32,219.28,2.19882348]
["bitfinex","SOLUSD",1759903730379,0.66,219.31,219.28,2.19882348]
["bitfinex","SOLUSD",1759903730692,0.66,219.31,219.27,2.19882348]
["bitfinex","SOLUSD",1759903731288,0.66,219.3,219.26,13.60081198]
["bitfinex","SOLUSD",1759903731672,0.66,219.3,219.27,2.19882348]
["bitfinex","SOLUSD",1759903732568,0.66,219.3,219.26,11.4019885]
["bitfinex","SOLUSD",1759903732791,0.66,219.3,219.27,2.19882348]
["bitfinex","SOLUSD",1759903732990,0.66,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1759903734602,35.05882348,219.33,219.28,4.56037942]
["bitfinex","SOLUSD",1759903734784,0.66,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1759903734985,0.66,219.35,219.3,2.19882348]
["bitfinex","SOLUSD",1759903735182,32.2,219.34,219.3,2.19882348]
["bitfinex","SOLUSD",1759903735586,32.86,219.34,219.3,2.19882348]
["bitfinex","SOLUSD",1759903736085,32.86,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1759903736291,0.66,219.38,219.32,2.19882348]
["bitfinex","SOLUSD",1759903736496,0.66,219.38,219.31,4.55975559]
["bitfinex","SOLUSD",1759903736497,32.2,219.37,219.33,2.19882348]
["bitfinex","SOLUSD",1759903736809,32.2,219.37,219.34,2.19882348]
["bitfinex","SOLUSD",1759903737191,32.2,219.37,219.35,2.19882348]
["bitfinex","SOLUSD",1759903737397,32.2,219.37,219.36,2.19882348]
["bitfinex","SOLUSD",1759903737582,32.2,219.37,219.31,15.95914458]
["bitfinex","SOLUSD",1759903737583,32.2,219.37,219.35,2.19882348]
["bitfinex","SOLUSD",1759903737990,32.2,219.37,219.36,2.19882348]
["bitfinex","SOLUSD",1759903738197,32.2,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759903738502,32.2,219.4,219.37,6.75733193]
["bitfinex","SOLUSD",1759903738679,32.2,219.4,219.37,15.95477959]
["bitfinex","SOLUSD",1759903738879,32.86,219.4,219.37,18.15360307]
["bitfinex","SOLUSD",1759903740497,32.84,219.4,219.37,18.15360307]
["bitfinex","SOLUSD",1759903740697,32.84,219.4,219.37,15.95477959]
["bitfinex","SOLUSD",1759903740897,0.66,219.39,219.37,15.95477959]
["bitfinex","SOLUSD",1759903741107,0.66,219.38,219.37,4.55850845]
["bitfinex","SOLUSD",1759903741505,32.84,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1759903741707,0.66,219.39,219.37,4.55850845]
["bitfinex","SOLUSD",1759903741907,0.66,219.38,219.37,4.55850845]
["bitfinex","SOLUSD",1759903742601,0.66,219.38,219.36,15.95526619]
["bitfinex","SOLUSD",1759903742802,2.19882348,219.39,219.36,15.95526619]
["bitfinex","SOLUSD",1759903743008,0.72,219.37,219.36,15.95526619]
["bitfinex","SOLUSD",1759903743701,0.72,219.37,219.34,83.75900991]
["bitfinex","SOLUSD",1759903743898,0.72,219.36,219.34,83.75900991]
["bitfinex","SOLUSD",1759903744105,0.72,219.35,219.34,83.75900991]
["bitfinex","SOLUSD",1759903745692,0.72,219.4,219.34,85.95783339]
["bitfinex","SOLUSD",1759903746016,32.18,219.38,219.37,2.19882348]
["bitfinex","SOLUSD",1759903746600,32.18,219.38,219.37,6.75733193]
["bitfinex","SOLUSD",1759903747713,1e-08,219.42,219.37,18.15360307]
["bitfinex","SOLUSD",1759903748020,1e-08,219.42,219.4,2.19882348]
["bitfinex","SOLUSD",1759903748208,1e-08,219.42,219.41,2.19882348]
["bitfinex","SOLUSD",1759903748804,1e-08,219.42,219.41,6.75650088]
["bitfinex","SOLUSD",1759903751021,1e-08,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759903751204,1e-08,219.42,219.41,6.75650088]
["bitfinex","SOLUSD",1759903752601,1e-08,219.42,219.41,17.63297609]
["bitfinex","SOLUSD",1759903754517,1e-08,219.42,219.41,49.81297609]
["bitfinex","SOLUSD",1759903758721,1e-08,219.42,219.41,17.63297609]
["bitfinex","SOLUSD",1759903758917,1e-08,219.42,219.41,49.79297609]
["bitfinex","SOLUSD",1759903760926,0.72,219.51,219.47,2.19882348]
["bitfinex","SOLUSD",1759903761129,0.2,219.54,219.5,2.19882348]
["bitfinex","SOLUSD",1759903761421,0.2,219.54,219.47,79.2]
["bitfinex","SOLUSD",1759903761628,0.72,219.53,219.5,2.19882348]
["bitfinex","SOLUSD",1759903761816,0.2,219.54,219.5,2.19882348]
["bitfinex","SOLUSD",1759903761817,0.72,219.52,219.5,2.19882348]
["bitfinex","SOLUSD",1759903762024,0.72,219.51,219.49,2.19882348]
["bitfinex","SOLUSD",1759903762340,0.72,219.5,219.47,81.39882348]
["bitfinex","SOLUSD",1759903762628,0.72,219.49,219.48,2.19882348]
["bitfinex","SOLUSD",1759903762843,0.72,219.49,219.48,6.75504728]
["bitfinex","SOLUSD",1759903766923,0.72,219.49,219.48,85.95504728]
["bitfinex","SOLUSD",1759903769341,0.72,219.49,219.48,83.7562238]
["bitfinex","SOLUSD",1759903769542,0.72,219.49,219.48,85.95504728]
["bitfinex","SOLUSD",1759903772947,0.72,219.49,219.48,6.75504728]
["bitfinex","SOLUSD",1759903777015,0.72,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1759903777228,2.19882348,219.53,219.48,2.19882348]
["bitfinex","SOLUSD",1759903777925,0.7,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1759903778653,0.7,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1759903778948,0.7,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1759903779332,0.7,219.5,219.47,4.55630877]
["bitfinex","SOLUSD",1759903779544,0.7,219.49,219.48,1.40442604]
["bitfinex","SOLUSD",1759903780447,0.7,219.49,219.48,5.96064984]
["bitfinex","SOLUSD",1759903785137,0.69,219.51,219.48,5.96064984]
["bitfinex","SOLUSD",1759903785330,0.69,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1759903785536,0.69,219.5,219.49,1.40442604]
["bitfinex","SOLUSD",1759903785836,0.69,219.52,219.49,1.40442604]
["bitfinex","SOLUSD",1759903786153,0.2,219.54,219.51,1.40442604]
["bitfinex","SOLUSD",1759903786528,0.69,219.53,219.52,1.40442604]
["bitfinex","SOLUSD",1759903787548,0.69,219.53,219.52,5.95981962]
["bitfinex","SOLUSD",1759903789143,0.69,219.53,219.52,1.40442604]
["bitfinex","SOLUSD",1759903789451,0.69,219.53,219.51,1.40442604]
["bitfinex","SOLUSD",1759903789646,0.69,219.52,219.51,1.40442604]
["bitfinex","SOLUSD",1759903790126,0.69,219.52,219.51,5.96002715]
["bitfinex","SOLUSD",1759903793664,0.69,219.53,219.51,5.96002715]
["bitfinex","SOLUSD",1759903793961,0.69,219.52,219.51,5.96002715]
["bitfinex","SOLUSD",1759903794168,0.69,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1759903794535,0.69,219.52,219.51,5.96002715]
["bitfinex","SOLUSD",1759903795145,0.69,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1759903795344,0.69,219.52,219.51,5.96002715]
["bitfinex","SOLUSD",1759903798974,0.2,219.54,219.51,5.96002715]
["bitfinex","SOLUSD",1759903799286,0.2,219.54,219.53,1.40442604]
["bitfinex","SOLUSD",1759903800559,0.2,219.54,219.53,5.95961211]
["bitfinex","SOLUSD",1759903802084,0.89,219.54,219.53,5.95961211]
["bitfinex","SOLUSD",1759903802577,0.2,219.54,219.53,5.95961211]
["bitfinex","SOLUSD",1759903803164,0.91,219.54,219.53,5.95961211]
["bitfinex","SOLUSD",1759903804779,0.2,219.54,219.53,5.95961211]
["bitfinex","SOLUSD",1759903805187,0.2,219.54,219.53,85.15961211]
["bitfinex","SOLUSD",1759903805572,1e-08,219.54,219.53,5.95961211]
["bitfinex","SOLUSD",1759903805880,1e-08,219.54,219.53,17.29160592]
["bitfinex","SOLUSD",1759903806282,1e-08,219.54,219.53,30.74538981]
["bitfinex","SOLUSD",1759903807860,0.2,219.6,219.57,20.8]
["bitfinex","SOLUSD",1759903808069,0.2,219.6,219.59,1.40442604]
["bitfinex","SOLUSD",1759903808879,0.2,219.6,219.59,5.95836747]
["bitfinex","SOLUSD",1759903809771,1e-08,219.6,219.59,16.83484268]
["bitfinex","SOLUSD",1759903811580,1e-08,219.6,219.59,5.95836747]
["bitfinex","SOLUSD",1759903813175,1e-08,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1759903813479,1e-08,219.6,219.59,5.95836747]
["bitfinex","SOLUSD",1759903814502,1e-08,219.6,219.59,85.15836747]
["bitfinex","SOLUSD",1759903818066,1e-08,219.64,219.63,10.87647521]
["bitfinex","SOLUSD",1759903818271,18.05765502,219.73,219.66,20.8]
["bitfinex","SOLUSD",1759903818272,0.71,219.71,219.66,20.8]
["bitfinex","SOLUSD",1759903818471,0.71,219.71,219.7,1.40442604]
["bitfinex","SOLUSD",1759903819285,0.91,219.73,219.7,1.40442604]
["bitfinex","SOLUSD",1759903819494,0.2,219.73,219.72,1.40442604]
["bitfinex","SOLUSD",1759903819997,0.91,219.73,219.72,1.40442604]
["bitfinex","SOLUSD",1759903820774,0.91,219.73,219.68,4.55207574]
["bitfinex","SOLUSD",1759903821096,0.71,219.72,219.68,4.55207574]
["bitfinex","SOLUSD",1759903821281,0.71,219.71,219.68,17.33669114]
["bitfinex","SOLUSD",1759903821486,0.71,219.7,219.68,17.33669114]
["bitfinex","SOLUSD",1759903821789,0.71,219.69,219.68,17.33669114]
["bitfinex","SOLUSD",1759903821989,0.71,219.72,219.68,17.33669114]
["bitfinex","SOLUSD",1759903822298,0.2,219.73,219.71,1.40442604]
["bitfinex","SOLUSD",1759903822474,0.2,219.73,219.72,33.50442604]
["bitfinex","SOLUSD",1759903823697,0.2,219.73,219.72,38.05567308]
["bitfinex","SOLUSD",1759903824382,0.2,219.74,219.72,38.05567308]
["bitfinex","SOLUSD",1759903824701,0.2,219.74,219.73,1.40442604]
["bitfinex","SOLUSD",1759903825299,0.2,219.74,219.73,32.1]
["bitfinex","SOLUSD",1759903825499,0.2,219.74,219.73,33.50442604]
["bitfinex","SOLUSD",1759903826201,0.2,219.74,219.73,36.65103991]
["bitfinex","SOLUSD",1759903826702,0.2,219.74,219.73,50.31780948]
["bitfinex","SOLUSD",1759903827085,0.91,219.74,219.73,50.31780948]
["bitfinex","SOLUSD",1759903827286,0.91,219.74,219.73,36.65103991]
["bitfinex","SOLUSD",1759903827589,0.91,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1759903827793,0.91,219.74,219.73,36.65103991]
["bitfinex","SOLUSD",1759903829097,0.91,219.74,219.73,32.1]
["bitfinex","SOLUSD",1759903829299,0.91,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1759903829533,1.40442604,219.72,219.71,4.55145418]
["bitfinex","SOLUSD",1759903829810,2.11442604,219.72,219.71,4.55145418]
["bitfinex","SOLUSD",1759903830308,0.2,219.74,219.71,15.93008965]
["bitfinex","SOLUSD",1759903830510,0.91,219.74,219.71,15.93008965]
["bitfinex","SOLUSD",1759903830704,0.71,219.73,219.72,32.08]
["bitfinex","SOLUSD",1759903831211,0.71,219.73,219.72,36.63124704]
["bitfinex","SOLUSD",1759903831404,0.71,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1759903831603,0.71,219.73,219.72,36.63124704]
["bitfinex","SOLUSD",1759903832294,2.11442604,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1759903832488,2.11442604,219.73,219.72,36.63124704]
["bitfinex","SOLUSD",1759903832807,0.71,219.73,219.72,36.63124704]
["bitfinex","SOLUSD",1759903835304,2.11442604,219.73,219.72,36.63124704]
["bitfinex","SOLUSD",1759903836019,0.2,219.74,219.72,36.63124704]
["bitfinex","SOLUSD",1759903836228,0.86,219.74,219.72,36.63124704]
["bitfinex","SOLUSD",1759903836711,0.2,219.74,219.73,10.87647521]
["bitfinex","SOLUSD",1759903837093,0.2,219.74,219.73,12.69958771]
["bitfinex","SOLUSD",1759903837614,0.2,219.74,219.73,17.25062762]
["bitfinex","SOLUSD",1759903838190,0.1,219.79,219.73,52.787853]
["bitfinex","SOLUSD",1759903838416,0.76,219.87,219.81,10.87647521]
["bitfinex","SOLUSD",1759903838590,0.76,219.87,219.81,44.36090125]
["bitfinex","SOLUSD",1759903839004,0.76,219.87,219.81,46.18326622]
["bitfinex","SOLUSD",1759903839408,1e-08,219.82,219.81,46.18326622]
["bitfinex","SOLUSD",1759903839717,1e-08,219.82,219.81,50.73264977]
["bitfinex","SOLUSD",1759903839902,1e-08,219.82,219.81,51.51480891]
["bitfinex","SOLUSD",1759903841915,1e-08,219.82,219.81,49.32822373]
["bitfinex","SOLUSD",1759903842110,1e-08,219.82,219.81,51.51480891]
["bitfinex","SOLUSD",1759903847533,1e-08,219.82,219.81,51.49480891]
["bitfinex","SOLUSD",1759903849733,1e-08,219.82,219.81,49.30822373]
["bitfinex","SOLUSD",1759903850515,1e-08,219.82,219.81,17.24822373]
["bitfinex","SOLUSD",1759903850711,0.70000001,219.82,219.81,25.34938355]
["bitfinex","SOLUSD",1759903850940,0.70000001,219.82,219.81,57.40938355]
["bitfinex","SOLUSD",1759903851722,2.88658519,219.82,219.81,57.40938355]
["bitfinex","SOLUSD",1759903851923,2.88658519,219.82,219.8,4.54941906]
["bitfinex","SOLUSD",1759903852122,2.88658518,219.81,219.8,25.34941906]
["bitfinex","SOLUSD",1759903852343,2.88658518,219.81,219.8,57.40941906]
["bitfinex","SOLUSD",1759903853035,0.7,219.81,219.8,57.40941906]
["bitfinex","SOLUSD",1759903857848,0.7,219.81,219.8,36.60941906]
["bitfinex","SOLUSD",1759903858226,0.7,219.81,219.8,4.54941906]
["bitfinex","SOLUSD",1759903858427,0.1,219.87,219.81,10.87647521]
["bitfinex","SOLUSD",1759903858628,0.1,219.87,219.82,52.86]
["bitfinex","SOLUSD",1759903858629,0.7,219.86,219.82,52.86]
["bitfinex","SOLUSD",1759903858844,0.7,219.86,219.82,20.8]
["bitfinex","SOLUSD",1759903859048,0.7,219.85,219.83,32.26]
["bitfinex","SOLUSD",1759903859955,0.8,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759903860256,0.8,219.87,219.86,2.18658518]
["bitfinex","SOLUSD",1759903860257,0.1,219.87,219.86,2.18658518]
["bitfinex","SOLUSD",1759903861430,0.1,219.87,219.85,66.12306039]
["bitfinex","SOLUSD",1759903862048,0.1,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759903862245,0.1,219.87,219.86,15.42482415]
["bitfinex","SOLUSD",1759903863641,0.1,219.87,219.86,17.61140933]
["bitfinex","SOLUSD",1759903864438,0.1,219.87,219.86,96.81140933]
["bitfinex","SOLUSD",1759903864863,1e-08,219.87,219.86,96.81140933]
["bitfinex","SOLUSD",1759903868064,0.71,219.91,219.9,20.8]
["bitfinex","SOLUSD",1759903868361,2.18658518,219.95,219.9,53.02]
["bitfinex","SOLUSD",1759903868564,2.18658518,219.95,219.9,132.21999999]
["bitfinex","SOLUSD",1759903868869,2.18658518,219.92,219.89,20.8]
["bitfinex","SOLUSD",1759903869046,0.71,219.91,219.89,20.8]
["bitfinex","SOLUSD",1759903869242,2.18658518,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1759903869838,0.71,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1759903870040,0.71,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1759903872869,20.8,220.01,219.9,48.1163256]
["bitfinex","SOLUSD",1759903872870,0.71,219.93,219.9,48.1163256]
["bitfinex","SOLUSD",1759903873059,0.71,219.92,219.9,48.1163256]
["bitfinex","SOLUSD",1759903874066,35.5,220.03,219.93,20.8]
["bitfinex","SOLUSD",1759903874271,2.18658518,219.99,219.93,20.8]
["bitfinex","SOLUSD",1759903874459,2.18658518,219.98,219.93,20.8]
["bitfinex","SOLUSD",1759903874642,0.71,219.97,219.93,20.8]
["bitfinex","SOLUSD",1759903874844,0.71,219.96,219.93,20.8]
["bitfinex","SOLUSD",1759903875042,0.71,219.95,219.93,20.8]
["bitfinex","SOLUSD",1759903875280,0.71,219.95,219.94,15.91343093]
["bitfinex","SOLUSD",1759903876252,0.71,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759903876453,0.71,219.98,219.94,38.93327973]
["bitfinex","SOLUSD",1759903876763,53.0,220.07,219.94,36.74669455]
["bitfinex","SOLUSD",1759903876963,0.71,219.98,219.95,2.18658518]
["bitfinex","SOLUSD",1759903877151,0.71,219.98,219.96,32.2]
["bitfinex","SOLUSD",1759903877351,0.71,219.98,219.97,4.54607446]
["bitfinex","SOLUSD",1759903877658,2.18658518,220.01,219.96,4.54627357]
["bitfinex","SOLUSD",1759903878172,0.71,220.0,219.96,4.54627357]
["bitfinex","SOLUSD",1759903878363,0.71,219.99,219.96,4.54627357]
["bitfinex","SOLUSD",1759903878558,0.71,219.98,219.96,4.54627357]
["bitfinex","SOLUSD",1759903878761,0.71,219.97,219.96,4.54627357]
["bitfinex","SOLUSD",1759903880174,0.1,220.04,219.96,4.54627357]
["bitfinex","SOLUSD",1759903880353,0.71,220.0,219.96,83.74627356]
["bitfinex","SOLUSD",1759903880554,0.71,219.99,219.96,83.74627356]
["bitfinex","SOLUSD",1759903880751,0.71,219.98,219.96,83.74627356]
["bitfinex","SOLUSD",1759903880953,0.71,219.97,219.96,83.74627356]
["bitfinex","SOLUSD",1759903881773,0.71,219.97,219.96,79.19999999]
["bitfinex","SOLUSD",1759903882167,0.71,219.97,219.96,83.74628113]
["bitfinex","SOLUSD",1759903882552,0.71,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1759903883056,2.18658518,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1759903883057,0.71,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1759903883259,0.1,220.04,219.96,4.54628114]
["bitfinex","SOLUSD",1759903883260,0.71,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1759903883571,0.71,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1759903884157,0.71,219.97,219.96,15.91198399]
["bitfinex","SOLUSD",1759903884358,0.71,219.97,219.96,11.36570285]
["bitfinex","SOLUSD",1759903884663,0.71,219.99,219.96,11.36570285]
["bitfinex","SOLUSD",1759903884857,2.18658518,220.01,219.96,11.36570285]
["bitfinex","SOLUSD",1759903885051,0.71,220.0,219.96,11.36570285]
["bitfinex","SOLUSD",1759903885274,0.71,219.99,219.96,11.36570285]
["bitfinex","SOLUSD",1759903885460,0.71,219.98,219.96,11.36570285]
["bitfinex","SOLUSD",1759903885782,2.18658518,220.01,219.96,11.36570285]
["bitfinex","SOLUSD",1759903885783,0.71,219.97,219.96,11.36570285]
["bitfinex","SOLUSD",1759903886459,0.71,219.97,219.96,15.91198399]
["bitfinex","SOLUSD",1759903886881,0.71,219.99,219.96,15.91198399]
["bitfinex","SOLUSD",1759903887089,0.71,219.98,219.96,15.91198399]
["bitfinex","SOLUSD",1759903887404,0.71,219.97,219.96,15.91198399]
["bitfinex","SOLUSD",1759903888765,0.71,219.97,219.96,95.11198398]
["bitfinex","SOLUSD",1759903889987,2.18658518,220.0,219.96,95.11198398]
["bitfinex","SOLUSD",1759903890173,0.71,219.99,219.96,95.11198398]
["bitfinex","SOLUSD",1759903890494,0.71,219.98,219.96,79.19999999]
["bitfinex","SOLUSD",1759903890793,0.71,219.97,219.96,79.19999999]
["bitfinex","SOLUSD",1759903891469,0.71,219.97,219.96,83.74628113]
["bitfinex","SOLUSD",1759903892487,0.65,219.99,219.96,83.74628113]
["bitfinex","SOLUSD",1759903892678,0.65,219.98,219.96,83.74628113]
["bitfinex","SOLUSD",1759903892861,0.65,219.98,219.96,95.11198398]
["bitfinex","SOLUSD",1759903894270,0.65,219.97,219.96,95.11198398]
["bitfinex","SOLUSD",1759903894664,0.65,219.97,219.96,15.91198399]
["bitfinex","SOLUSD",1759903895490,0.1,220.04,219.96,15.91198399]
["bitfinex","SOLUSD",1759903895692,0.65,219.99,219.96,15.91198399]
["bitfinex","SOLUSD",1759903895869,0.65,219.98,219.96,15.91198399]
["bitfinex","SOLUSD",1759903896071,0.65,219.97,219.96,15.91198399]
["bitfinex","SOLUSD",1759903897495,0.65,219.97,219.96,11.36570285]
["bitfinex","SOLUSD",1759903899990,0.65,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1759903900203,0.1,220.04,219.92,20.8]
["bitfinex","SOLUSD",1759903900204,2.10820523,219.96,219.92,20.8]
["bitfinex","SOLUSD",1759903900402,0.71,219.95,219.92,20.8]
["bitfinex","SOLUSD",1759903900604,0.71,219.94,219.92,20.8]
["bitfinex","SOLUSD",1759903900765,1.39820523,219.96,219.92,20.8]
["bitfinex","SOLUSD",1759903900971,0.71,219.95,219.92,20.8]
["bitfinex","SOLUSD",1759903901306,0.71,219.94,219.92,20.8]
["bitfinex","SOLUSD",1759903901480,1.39820523,219.96,219.92,20.8]
["bitfinex","SOLUSD",1759903901802,0.71,219.95,219.92,20.8]
["bitfinex","SOLUSD",1759903901994,4.54545781,220.0,219.9,11.368804]
["bitfinex","SOLUSD",1759903901995,2.10820523,219.94,219.9,11.368804]
["bitfinex","SOLUSD",1759903902202,0.71,219.93,219.89,32.06]
["bitfinex","SOLUSD",1759903902506,0.71,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1759903903285,0.71,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1759903903878,2.10820523,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1759903904198,1.39820523,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1759903904532,2.10820523,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1759903904974,20.8,219.97,219.86,17.31742654]
["bitfinex","SOLUSD",1759903905176,0.71,219.93,219.88,1.39820523]
["bitfinex","SOLUSD",1759903905375,1.39820523,219.94,219.88,1.39820523]
["bitfinex","SOLUSD",1759903905594,1.39820523,219.92,219.86,47.97922131]
["bitfinex","SOLUSD",1759903905798,0.71,219.91,219.86,49.37742654]
["bitfinex","SOLUSD",1759903905988,0.71,219.9,219.86,49.37742654]
["bitfinex","SOLUSD",1759903906186,0.71,219.89,219.86,47.97922131]
["bitfinex","SOLUSD",1759903906387,1.39820523,219.87,219.78,5.0723444]
["bitfinex","SOLUSD",1759903906597,0.71,219.86,219.8,1.39820523]
["bitfinex","SOLUSD",1759903906778,2.10820523,219.91,219.85,1.39820523]
["bitfinex","SOLUSD",1759903906986,1.39820523,219.91,219.86,4.54834894]
["bitfinex","SOLUSD",1759903907195,0.71,219.9,219.86,25.34834894]
["bitfinex","SOLUSD",1759903907391,0.71,219.89,219.86,38.11742654]
["bitfinex","SOLUSD",1759903907604,0.71,219.89,219.86,36.71922131]
["bitfinex","SOLUSD",1759903908228,0.71,219.88,219.86,36.71922131]
["bitfinex","SOLUSD",1759903908375,0.71,219.87,219.86,25.34834894]
["bitfinex","SOLUSD",1759903909007,0.71,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1759903909191,0.71,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1759903910096,0.71,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759903910604,0.71,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1759903910811,0.71,219.91,219.86,17.31742654]
["bitfinex","SOLUSD",1759903910976,1.39820523,219.92,219.86,17.31742654]
["bitfinex","SOLUSD",1759903911180,0.71,219.91,219.86,17.31742654]
["bitfinex","SOLUSD",1759903911404,1.39820523,219.92,219.86,17.31742654]
["bitfinex","SOLUSD",1759903911609,0.71,219.91,219.86,17.31742654]
["bitfinex","SOLUSD",1759903911914,0.71,219.9,219.86,11.37087237]
["bitfinex","SOLUSD",1759903912116,2.10820523,219.92,219.86,11.37087237]
["bitfinex","SOLUSD",1759903912300,1.39820523,219.93,219.86,12.7690776]
["bitfinex","SOLUSD",1759903912614,0.71,219.91,219.86,90.57087236]
["bitfinex","SOLUSD",1759903912906,0.71,219.9,219.86,95.1192213]
["bitfinex","SOLUSD",1759903913116,0.71,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1759903913913,1.39820523,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1759903913914,0.71,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759903915006,0.71,219.89,219.86,11.37087237]
["bitfinex","SOLUSD",1759903922318,0.71,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759903922723,1.39820523,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1759903922931,0.66,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1759903923422,0.66,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759903924425,0.66,219.9,219.86,95.11922131]
["bitfinex","SOLUSD",1759903924601,0.66,219.89,219.86,95.11922131]
["bitfinex","SOLUSD",1759903925330,0.66,219.9,219.86,95.11922131]
["bitfinex","SOLUSD",1759903925502,0.66,219.89,219.86,95.11922131]
["bitfinex","SOLUSD",1759903926826,0.66,219.88,219.86,95.11922131]
["bitfinex","SOLUSD",1759903927027,1.39820523,219.91,219.86,95.11922131]
["bitfinex","SOLUSD",1759903927211,0.66,219.9,219.86,95.11922131]
["bitfinex","SOLUSD",1759903927413,1.39820523,219.91,219.86,95.11922131]
["bitfinex","SOLUSD",1759903927414,0.66,219.89,219.86,95.11922131]
["bitfinex","SOLUSD",1759903928225,1.39820523,219.91,219.86,95.11922131]
["bitfinex","SOLUSD",1759903928403,2.05820523,219.91,219.86,95.11922131]
["bitfinex","SOLUSD",1759903928599,0.66,219.93,219.87,1.39820523]
["bitfinex","SOLUSD",1759903928799,2.05820523,219.93,219.88,1.39820523]
["bitfinex","SOLUSD",1759903929030,2.05820523,219.93,219.87,1.39820523]
["bitfinex","SOLUSD",1759903929328,0.66,219.92,219.87,1.39820523]
["bitfinex","SOLUSD",1759903929519,0.66,219.91,219.87,1.39820523]
["bitfinex","SOLUSD",1759903930230,0.66,219.91,219.87,80.59820523]
["bitfinex","SOLUSD",1759903930709,2.05820523,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1759903930904,0.66,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1759903932311,0.66,219.94,219.89,1.39820523]
["bitfinex","SOLUSD",1759903932513,4.54530224,220.01,219.9,1.39820523]
["bitfinex","SOLUSD",1759903932514,2.05820523,219.96,219.9,1.39820523]
["bitfinex","SOLUSD",1759903932705,2.05820523,219.96,219.91,15.91560183]
["bitfinex","SOLUSD",1759903933216,0.66,219.95,219.91,15.91560183]
["bitfinex","SOLUSD",1759903933729,0.66,219.95,219.91,49.39380706]
["bitfinex","SOLUSD",1759903935937,1.39820523,219.97,219.91,49.39380706]
["bitfinex","SOLUSD",1759903936137,2.05820523,219.98,219.92,1.39820523]
["bitfinex","SOLUSD",1759903937134,0.66,219.97,219.94,15.91343093]
["bitfinex","SOLUSD",1759903937429,0.66,219.96,219.94,15.91343093]
["bitfinex","SOLUSD",1759903938339,2.05820523,219.98,219.94,11.36673638]
["bitfinex","SOLUSD",1759903938515,0.66,219.97,219.94,11.36673638]
["bitfinex","SOLUSD",1759903939039,0.66,219.97,219.94,90.56673638]
["bitfinex","SOLUSD",1759903939241,32.08,220.01,219.94,91.96494161]
["bitfinex","SOLUSD",1759903939242,2.05820523,220.0,219.94,91.96494161]
["bitfinex","SOLUSD",1759903939409,0.66,220.0,219.95,1.39820523]
["bitfinex","SOLUSD",1759903939611,0.66,220.0,219.95,80.59820523]
["bitfinex","SOLUSD",1759903939935,0.66,220.0,219.96,1.39820523]
["bitfinex","SOLUSD",1759903941125,0.66,220.0,219.97,15.91126062]
["bitfinex","SOLUSD",1759903941533,0.66,219.99,219.97,15.91126062]
["bitfinex","SOLUSD",1759903942545,0.66,219.99,219.97,11.36518616]
["bitfinex","SOLUSD",1759903943634,0.66,219.99,219.97,15.91126062]
["bitfinex","SOLUSD",1759903944540,0.66,219.98,219.97,15.91126062]
["bitfinex","SOLUSD",1759903945127,0.66,219.98,219.97,95.11126062]
["bitfinex","SOLUSD",1759903945509,0.66,220.03,219.97,49.36946585]
["bitfinex","SOLUSD",1759903945724,0.1,220.04,220.0,22.19820523]
["bitfinex","SOLUSD",1759903945932,0.1,220.04,220.01,1.39820523]
["bitfinex","SOLUSD",1759903946129,0.76,220.04,220.01,1.39820523]
["bitfinex","SOLUSD",1759903946617,0.76,220.04,220.02,1.39820523]
["bitfinex","SOLUSD",1759903946822,0.66,220.03,220.01,1.39820523]
["bitfinex","SOLUSD",1759903947242,0.1,220.04,220.01,1.39820523]
["bitfinex","SOLUSD",1759903947441,0.66,220.03,220.01,1.39820523]
["bitfinex","SOLUSD",1759903947835,0.66,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1759903948315,0.1,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1759903948516,0.76,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1759903948811,0.66,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1759903949134,0.1,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1759903950434,0.76,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1759903951144,0.1,220.04,220.02,85.14324658]
["bitfinex","SOLUSD",1759903951532,0.1,220.04,220.03,1.39820523]
["bitfinex","SOLUSD",1759903952241,0.1,220.04,220.03,5.94304002]
["bitfinex","SOLUSD",1759903953138,0.1,220.04,220.03,38.00304002]
["bitfinex","SOLUSD",1759903954334,0.1,220.04,220.03,117.20304002]
["bitfinex","SOLUSD",1759903956942,0.66,220.09,220.03,128.565127]
["bitfinex","SOLUSD",1759903957240,17.60662152,220.12,220.06,1.39820523]
["bitfinex","SOLUSD",1759903957451,0.66,220.11,220.07,33.45820523]
["bitfinex","SOLUSD",1759903957615,17.60662152,220.12,220.07,33.45820523]
["bitfinex","SOLUSD",1759903957616,0.66,220.1,220.08,1.39820523]
["bitfinex","SOLUSD",1759903957822,0.66,220.12,220.08,80.59820523]
["bitfinex","SOLUSD",1759903958039,0.66,220.11,220.08,80.59820523]
["bitfinex","SOLUSD",1759903958236,0.66,220.13,220.1,1.39820523]
["bitfinex","SOLUSD",1759903958619,0.1,220.14,220.1,1.39820523]
["bitfinex","SOLUSD",1759903958825,0.66,220.13,220.1,1.39820523]
["bitfinex","SOLUSD",1759903959120,0.66,220.12,220.11,15.90114033]
["bitfinex","SOLUSD",1759903961233,0.66,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1759903961560,2.05820523,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1759903961850,2.18276024,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1759903962147,0.7,220.09,220.07,4.54400872]
["bitfinex","SOLUSD",1759903962335,0.7,220.08,220.07,4.54400872]
["bitfinex","SOLUSD",1759903964126,0.7,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1759903964321,0.7,220.1,220.07,6.72676896]
["bitfinex","SOLUSD",1759903964542,0.7,220.09,220.07,6.72676896]
["bitfinex","SOLUSD",1759903964849,0.7,220.09,220.07,36.58400872]
["bitfinex","SOLUSD",1759903965625,0.7,220.08,220.06,18.03918753]
["bitfinex","SOLUSD",1759903965950,0.7,220.07,220.06,4.54420462]
["bitfinex","SOLUSD",1759903967124,0.7,220.07,220.05,13.60872964]
["bitfinex","SOLUSD",1759903967324,0.7,220.07,220.05,36.58437424]
["bitfinex","SOLUSD",1759903968838,0.7,220.07,220.05,115.78437424]
["bitfinex","SOLUSD",1759903969238,4.54278651,220.13,220.05,115.78437424]
["bitfinex","SOLUSD",1759903969450,2.18276024,220.1,220.05,127.14542854]
["bitfinex","SOLUSD",1759903969656,0.7,220.09,220.05,127.14542854]
["bitfinex","SOLUSD",1759903969857,0.7,220.08,220.05,127.14542854]
["bitfinex","SOLUSD",1759903970263,2.18276024,220.1,220.05,127.14542854]
["bitfinex","SOLUSD",1759903970558,0.7,220.08,220.05,127.14542854]
["bitfinex","SOLUSD",1759903971130,0.7,220.08,220.05,140.88228525]
["bitfinex","SOLUSD",1759903974662,0.7,220.08,220.05,143.06504549]
["bitfinex","SOLUSD",1759903975957,0.7,220.08,220.05,140.88228525]
["bitfinex","SOLUSD",1759903976261,0.7,220.08,220.05,143.06504549]
["bitfinex","SOLUSD",1759903976769,0.7,220.08,220.05,140.88228525]
["bitfinex","SOLUSD",1759903977954,0.7,220.08,220.05,143.06504549]
["bitfinex","SOLUSD",1759903978151,0.7,220.1,220.06,2.18276024]
["bitfinex","SOLUSD",1759903978846,0.7,220.1,220.07,32.04]
["bitfinex","SOLUSD",1759903979658,2.18276024,220.12,220.07,32.04]
["bitfinex","SOLUSD",1759903979864,0.7,220.09,220.07,32.04]
["bitfinex","SOLUSD",1759903980048,0.1,220.14,220.07,32.04]
["bitfinex","SOLUSD",1759903980049,0.7,220.08,220.07,32.04]
["bitfinex","SOLUSD",1759903980249,0.7,220.08,220.07,36.58400872]
["bitfinex","SOLUSD",1759903980855,0.7,220.08,220.07,115.78400872]
["bitfinex","SOLUSD",1759903981062,0.7,220.08,220.07,83.74400872]
["bitfinex","SOLUSD",1759903981963,2.88276024,220.1,220.07,83.74400872]
["bitfinex","SOLUSD",1759903982169,0.68,220.09,220.07,83.74400872]
["bitfinex","SOLUSD",1759903982473,2.18276024,220.11,220.07,83.74400872]
["bitfinex","SOLUSD",1759903982651,0.68,220.1,220.07,83.74400872]
["bitfinex","SOLUSD",1759903982851,2.86276024,220.12,220.07,83.74400872]
["bitfinex","SOLUSD",1759903983054,0.78,220.14,220.08,34.22276024]
["bitfinex","SOLUSD",1759903983252,2.96276024,220.14,220.08,34.22276024]
["bitfinex","SOLUSD",1759903983454,0.68,220.13,220.08,34.22276024]
["bitfinex","SOLUSD",1759903983655,0.68,220.12,220.08,34.22276024]
["bitfinex","SOLUSD",1759903984170,0.68,220.12,220.09,15.9025853]
["bitfinex","SOLUSD",1759903985948,0.68,220.11,220.09,15.9025853]
["bitfinex","SOLUSD",1759903986667,0.68,220.11,220.09,95.1025853]
["bitfinex","SOLUSD",1759903990477,0.68,220.1,220.09,95.1025853]
["bitfinex","SOLUSD",1759903991868,2.86276024,220.13,220.09,95.1025853]
["bitfinex","SOLUSD",1759903992071,0.68,220.13,220.09,97.28534554]
["bitfinex","SOLUSD",1759903992374,0.68,220.13,220.09,95.1025853]
["bitfinex","SOLUSD",1759903992557,0.68,220.12,220.09,97.28534554]
["bitfinex","SOLUSD",1759903993761,0.1,220.14,220.09,97.28534554]
["bitfinex","SOLUSD",1759903994079,0.68,220.13,220.09,97.28534554]
["bitfinex","SOLUSD",1759903994277,0.68,220.12,220.09,97.28534554]
["bitfinex","SOLUSD",1759903994694,0.68,220.12,220.09,95.1025853]
["bitfinex","SOLUSD",1759903996081,0.68,220.11,220.09,127.1225853]
["bitfinex","SOLUSD",1759903996580,2.28276024,220.14,220.09,127.1225853]
["bitfinex","SOLUSD",1759903996759,0.68,220.13,220.09,127.1225853]
["bitfinex","SOLUSD",1759903996960,0.68,220.12,220.09,127.1225853]
["bitfinex","SOLUSD",1759903998263,0.68,220.11,220.09,127.1225853]
["bitfinex","SOLUSD",1759903998666,2.18276024,220.13,220.09,127.1225853]
["bitfinex","SOLUSD",1759903998972,0.68,220.12,220.09,127.1225853]
["bitfinex","SOLUSD",1759903999280,0.68,220.11,220.09,127.1225853]
["bitfinex","SOLUSD",1759903999457,2.86276024,220.1,220.06,2.18276024]
["bitfinex","SOLUSD",1759903999660,2.18276024,220.08,220.06,4.54409588]
["bitfinex","SOLUSD",1759903999859,0.68,220.07,220.06,4.54409588]
["bitfinex","SOLUSD",1759904000587,0.68,220.11,220.06,36.56409588]
["bitfinex","SOLUSD",1759904000761,0.68,220.11,220.06,38.74685612]
["bitfinex","SOLUSD",1759904001575,0.68,220.11,220.07,2.18276024]
["bitfinex","SOLUSD",1759904001889,0.68,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1759904002673,2.86276024,220.13,220.08,15.90330788]
["bitfinex","SOLUSD",1759904002971,0.1,220.14,220.09,2.18276024]
["bitfinex","SOLUSD",1759904003172,0.78,220.14,220.09,2.18276024]
["bitfinex","SOLUSD",1759904003484,0.68,220.13,220.09,2.18276024]
["bitfinex","SOLUSD",1759904003975,0.68,220.13,220.1,15.90186278]
["bitfinex","SOLUSD",1759904005691,0.68,220.12,220.1,15.90186278]
["bitfinex","SOLUSD",1759904006483,2.18276024,220.13,220.1,15.90186278]
["bitfinex","SOLUSD",1759904006675,0.68,220.11,220.1,15.90186278]
["bitfinex","SOLUSD",1759904007188,2.86276024,220.13,220.1,15.90186278]
["bitfinex","SOLUSD",1759904007383,2.18276024,220.13,220.1,15.90186278]
["bitfinex","SOLUSD",1759904007591,0.68,220.12,220.1,15.90186278]
["bitfinex","SOLUSD",1759904007794,0.1,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1759904008089,0.68,220.13,220.1,15.90186278]
["bitfinex","SOLUSD",1759904008391,0.1,220.14,220.1,15.90186278]
["bitfinex","SOLUSD",1759904008691,0.68,220.12,220.1,15.90186278]
["bitfinex","SOLUSD",1759904009601,0.1,220.14,220.11,34.20276024]
["bitfinex","SOLUSD",1759904009772,0.1,220.14,220.12,2.18276024]
["bitfinex","SOLUSD",1759904011195,0.1,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1759904011395,0.1,220.14,220.13,83.74277018]
["bitfinex","SOLUSD",1759904012576,0.1,220.14,220.13,85.92553042]
["bitfinex","SOLUSD",1759904012783,0.1,220.14,220.13,117.94553042]
["bitfinex","SOLUSD",1759904018792,0.1,220.14,220.13,115.76277018]
["bitfinex","SOLUSD",1759904018998,0.79,220.14,220.13,83.74277018]
["bitfinex","SOLUSD",1759904019495,0.79,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1759904019708,0.79,220.14,220.11,15.90114033]
["bitfinex","SOLUSD",1759904019997,0.69,220.13,220.11,15.90114033]
["bitfinex","SOLUSD",1759904020189,0.68,220.12,220.11,15.90114033]
["bitfinex","SOLUSD",1759904022401,0.68,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1759904023611,0.1,220.14,220.11,15.90114033]
["bitfinex","SOLUSD",1759904023912,0.68,220.12,220.11,15.90114033]
["bitfinex","SOLUSD",1759904024507,0.78,220.14,220.11,15.90114033]
["bitfinex","SOLUSD",1759904024694,0.68,220.13,220.11,15.90114033]
["bitfinex","SOLUSD",1759904025313,0.68,220.13,220.11,95.10114033]
["bitfinex","SOLUSD",1759904025812,0.1,220.14,220.11,95.10114033]
["bitfinex","SOLUSD",1759904026800,0.78,220.14,220.11,95.10114033]
["bitfinex","SOLUSD",1759904027004,0.78,220.14,220.11,127.10114033]
["bitfinex","SOLUSD",1759904027900,0.1,220.14,220.11,127.10114033]
["bitfinex","SOLUSD",1759904028905,0.78,220.14,220.11,127.10114033]
["bitfinex","SOLUSD",1759904029292,0.1,220.14,220.11,127.10114033]
["bitfinex","SOLUSD",1759904030409,0.78,220.14,220.11,127.10114033]
["bitfinex","SOLUSD",1759904032419,0.68,220.13,220.11,127.10114033]
["bitfinex","SOLUSD",1759904032594,0.1,220.14,220.11,127.10114033]
["bitfinex","SOLUSD",1759904032805,0.78,220.14,220.11,127.10114033]
["bitfinex","SOLUSD",1759904033918,1e-08,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1759904034214,1e-08,220.14,220.13,58.73900674]
["bitfinex","SOLUSD",1759904034507,1e-08,220.14,220.13,57.34277018]
["bitfinex","SOLUSD",1759904034715,1e-08,220.14,220.13,36.54277018]
["bitfinex","SOLUSD",1759904036405,0.68000001,220.14,220.13,36.54277018]
["bitfinex","SOLUSD",1759904038536,0.68000001,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1759904039752,0.68000001,220.14,220.13,83.74277018]
["bitfinex","SOLUSD",1759904040336,1e-08,220.14,220.13,83.74277018]
["bitfinex","SOLUSD",1759904044436,1e-08,220.14,220.13,85.13900674]
["bitfinex","SOLUSD",1759904044632,1e-08,220.14,220.13,83.74277018]
["bitfinex","SOLUSD",1759904047835,0.68000001,220.14,220.13,83.74277018]
["bitfinex","SOLUSD",1759904048453,2.07623657,220.14,220.13,83.74277018]
["bitfinex","SOLUSD",1759904048618,0.68000001,220.14,220.13,83.74277018]
["bitfinex","SOLUSD",1759904048822,2.07623657,220.14,220.13,83.74277018]
["bitfinex","SOLUSD",1759904050015,2.07623657,220.14,220.13,79.2]
["bitfinex","SOLUSD",1759904050244,2.07623657,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1759904050424,1.39623656,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1759904050617,0.68,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1759904051636,0.68,220.1,220.08,15.90295586]
["bitfinex","SOLUSD",1759904051816,0.68,220.09,220.08,15.90295586]
["bitfinex","SOLUSD",1759904052842,2.07623656,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1759904053225,2.07623656,220.09,220.06,4.54404886]
["bitfinex","SOLUSD",1759904053545,1.39623656,220.07,220.06,4.54404886]
["bitfinex","SOLUSD",1759904053724,2.07623656,220.07,220.06,4.54404886]
["bitfinex","SOLUSD",1759904054443,0.68,220.07,220.06,4.54404886]
["bitfinex","SOLUSD",1759904057147,1.39623656,220.1,220.06,4.54404886]
["bitfinex","SOLUSD",1759904057350,0.68,220.09,220.06,4.54404886]
["bitfinex","SOLUSD",1759904057654,0.68,220.08,220.06,4.54404886]
["bitfinex","SOLUSD",1759904057947,0.68,220.07,220.06,83.74404886]
["bitfinex","SOLUSD",1759904062756,2.07623656,220.07,220.06,83.74404886]
["bitfinex","SOLUSD",1759904064258,0.68,220.07,220.06,83.74404886]
["bitfinex","SOLUSD",1759904065535,1.39623656,220.09,220.06,83.74404886]
["bitfinex","SOLUSD",1759904065742,0.68,220.11,220.08,1.39623656]
["bitfinex","SOLUSD",1759904065952,0.68,220.1,220.06,128.48082345]
["bitfinex","SOLUSD",1759904066155,0.68,220.09,220.06,127.08458689]
["bitfinex","SOLUSD",1759904066363,0.68,220.08,220.06,127.08458689]
["bitfinex","SOLUSD",1759904066534,0.68,220.07,220.06,127.08458689]
["bitfinex","SOLUSD",1759904067441,0.68,220.07,220.06,95.10458689]
["bitfinex","SOLUSD",1759904069047,0.68,220.09,220.06,95.10458689]
["bitfinex","SOLUSD",1759904069360,0.68,220.08,220.06,95.10458689]
["bitfinex","SOLUSD",1759904069743,0.68,220.07,220.06,95.10458689]
["bitfinex","SOLUSD",1759904069969,0.68,220.07,220.06,79.2]
["bitfinex","SOLUSD",1759904070540,0.68,220.07,220.06,83.74421521]
["bitfinex","SOLUSD",1759904071460,0.68,220.07,220.06,79.2]
["bitfinex","SOLUSD",1759904071668,2.07623656,220.07,220.01,13.65529484]
["bitfinex","SOLUSD",1759904071960,1.39623656,220.02,220.01,13.65529484]
["bitfinex","SOLUSD",1759904072263,2.07623656,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1759904072439,1.39623656,219.99,219.98,4.5458678]
["bitfinex","SOLUSD",1759904072640,2.06623656,219.99,219.98,4.5458678]
["bitfinex","SOLUSD",1759904073057,2.06623656,219.99,219.97,11.36514983]
["bitfinex","SOLUSD",1759904073243,2.06623656,219.98,219.97,11.36514983]
["bitfinex","SOLUSD",1759904074546,0.67,219.98,219.97,11.36514983]
["bitfinex","SOLUSD",1759904075776,2.06623656,219.98,219.97,11.36514983]
["bitfinex","SOLUSD",1759904076459,2.06623656,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1759904076661,2.06623656,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1759904077065,0.67,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1759904077297,2.06623656,219.96,219.91,13.66213539]
["bitfinex","SOLUSD",1759904077569,1.39623656,219.94,219.92,11.36743259]
["bitfinex","SOLUSD",1759904077754,2.06623656,219.94,219.92,11.36743259]
["bitfinex","SOLUSD",1759904077962,1.39623656,219.94,219.92,11.36743259]
["bitfinex","SOLUSD",1759904078157,2.06623656,219.94,219.92,11.36743259]
["bitfinex","SOLUSD",1759904078475,0.67,219.94,219.92,11.36743259]
["bitfinex","SOLUSD",1759904078858,0.67,219.94,219.92,15.91454062]
["bitfinex","SOLUSD",1759904080379,2.04623656,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759904080558,0.65,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1759904080874,2.04623656,219.93,219.87,36.5053133]
["bitfinex","SOLUSD",1759904081079,0.65,219.92,219.87,36.5053133]
["bitfinex","SOLUSD",1759904082177,1.39623656,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904082378,0.65,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904083284,0.65,219.9,219.88,15.91777332]
["bitfinex","SOLUSD",1759904083608,1.39623656,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904083803,1.39623656,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904084092,0.65,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904084261,1.39623656,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759904084459,2.04623656,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759904084661,1.39623656,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759904084864,0.65,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904085080,2.04623656,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904085661,1.39623656,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904085868,0.65,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904086068,2.83617573,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904086391,0.65,219.9,219.88,15.91777332]
["bitfinex","SOLUSD",1759904086569,2.83617573,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904087794,2.83617573,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904088993,0.65,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904089290,4.54566116,219.99,219.88,15.91777332]
["bitfinex","SOLUSD",1759904089494,2.18617573,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904089705,0.65,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904090274,2.18617573,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904090490,0.65,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904090981,2.83617573,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904091183,2.18617573,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1759904091383,0.65,219.9,219.88,15.91777332]
["bitfinex","SOLUSD",1759904091696,2.18617573,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904091998,2.83617573,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904093467,0.65,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904093669,2.18617573,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904093878,2.83617573,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904095187,2.18617573,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904096367,0.65,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904096574,2.18617573,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904096775,2.18617573,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759904096979,2.83617573,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759904097195,0.65,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904097389,2.83617573,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1759904099298,0.65,219.91,219.88,15.91777332]
["bitfinex","SOLUSD",1759904100006,0.65,219.9,219.88,15.91777332]
["bitfinex","SOLUSD",1759904100815,20.8,219.97,219.88,4.54793523]
["bitfinex","SOLUSD",1759904100981,2.83617573,219.89,219.83,0.2]
["bitfinex","SOLUSD",1759904101301,2.18617573,219.84,219.83,0.2]
["bitfinex","SOLUSD",1759904101612,2.83617573,219.84,219.83,4.74896965]
["bitfinex","SOLUSD",1759904101787,2.83617573,219.84,219.83,0.2]
["bitfinex","SOLUSD",1759904103182,2.83617573,219.84,219.81,0.2]
["bitfinex","SOLUSD",1759904103394,2.18617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904103807,2.83617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904104401,7.38535232,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904104680,2.83617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904104887,34.79617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904105274,0.65,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904105679,34.79617573,219.82,219.81,4.74938355]
["bitfinex","SOLUSD",1759904105878,32.61,219.82,219.81,4.74938355]
["bitfinex","SOLUSD",1759904106098,0.65,219.82,219.81,4.74938355]
["bitfinex","SOLUSD",1759904106297,2.18617573,219.89,219.81,4.74938355]
["bitfinex","SOLUSD",1759904106298,0.65,219.84,219.81,4.74938355]
["bitfinex","SOLUSD",1759904106498,2.18617573,220.0,219.82,2.18617573]
["bitfinex","SOLUSD",1759904106499,0.65,219.89,219.82,2.18617573]
["bitfinex","SOLUSD",1759904106699,0.65,219.88,219.83,2.18617573]
["bitfinex","SOLUSD",1759904106875,0.65,219.87,219.83,2.18617573]
["bitfinex","SOLUSD",1759904107296,0.65,219.87,219.82,2.18617573]
["bitfinex","SOLUSD",1759904107506,0.65,219.87,219.83,2.18617573]
["bitfinex","SOLUSD",1759904107682,0.65,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1759904110113,2.18617573,219.85,219.81,0.2]
["bitfinex","SOLUSD",1759904110286,2.18617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904110483,2.83617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904111700,2.83617573,219.82,219.81,4.74938355]
["bitfinex","SOLUSD",1759904112387,2.83617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904112716,34.81617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904114910,39.36535232,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904116115,34.81617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904117219,39.36535232,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904117913,50.24182753,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904118816,11.52647521,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904119015,39.36535232,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904120520,34.81617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904121109,2.83617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904121307,34.81617573,219.82,219.81,0.2]
["bitfinex","SOLUSD",1759904123522,34.81617573,219.82,219.73,2.18617573]
["bitfinex","SOLUSD",1759904123523,31.67647521,219.78,219.69,0.2]
["bitfinex","SOLUSD",1759904123821,33.86265094,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759904124008,65.84265094,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759904124205,66.49265094,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759904125117,71.04431229,219.7,219.69,0.2]
["bitfinex","SOLUSD",1759904130227,10.87647521,219.69,219.66,0.2]
["bitfinex","SOLUSD",1759904130432,4.37235146,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759904130825,5.02235146,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759904131023,9.57463442,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759904132512,2.18617573,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759904132711,32.39647521,219.7,219.66,0.2]
["bitfinex","SOLUSD",1759904132919,34.16617573,219.69,219.66,5.15247586]
["bitfinex","SOLUSD",1759904133235,34.16617573,219.68,219.66,0.2]
["bitfinex","SOLUSD",1759904133432,34.16617573,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759904133617,31.98,219.67,219.66,5.15249021]
["bitfinex","SOLUSD",1759904135815,31.98,219.67,219.66,7.33866594]
["bitfinex","SOLUSD",1759904136016,31.98,219.67,219.66,5.15249021]
["bitfinex","SOLUSD",1759904136734,31.98,219.69,219.66,18.71989147]
["bitfinex","SOLUSD",1759904136930,31.98,219.69,219.67,0.4]
["bitfinex","SOLUSD",1759904137935,31.98,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1759904138542,31.98,219.69,219.68,4.95207574]
["bitfinex","SOLUSD",1759904138849,31.98,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1759904140121,31.98,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1759904140716,31.98,219.69,219.67,4.95228296]
["bitfinex","SOLUSD",1759904141161,17.08275845,219.73,219.68,2.58617573]
["bitfinex","SOLUSD",1759904141461,31.98,219.71,219.69,2.58617573]
["bitfinex","SOLUSD",1759904141628,31.98,219.71,219.7,0.4]
["bitfinex","SOLUSD",1759904141955,31.98,219.71,219.69,2.18617573]
["bitfinex","SOLUSD",1759904142152,31.98,219.71,219.7,4.95166135]
["bitfinex","SOLUSD",1759904142726,17.08275845,219.73,219.7,16.33081474]
["bitfinex","SOLUSD",1759904142941,17.08275845,219.73,219.71,0.4]
["bitfinex","SOLUSD",1759904143153,1e-08,219.73,219.72,34.26265094]
["bitfinex","SOLUSD",1759904144359,1e-08,219.73,219.72,38.81389798]
["bitfinex","SOLUSD",1759904146050,1e-08,219.73,219.72,38.02840883]
["bitfinex","SOLUSD",1759904146453,1e-08,219.73,219.72,26.75193362]
["bitfinex","SOLUSD",1759904146652,1e-08,219.73,219.72,5.95193362]
["bitfinex","SOLUSD",1759904147044,1e-08,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1759904147241,1.40068659,219.73,219.66,0.2]
["bitfinex","SOLUSD",1759904147436,1.40068658,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759904147641,34.12068658,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759904147848,35.52137316,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759904148050,34.12068658,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759904150477,32.14,219.67,219.66,0.2]
["bitfinex","SOLUSD",1759904151469,0.68,219.67,219.64,0.2]
["bitfinex","SOLUSD",1759904151665,34.24068658,219.66,219.64,0.2]
["bitfinex","SOLUSD",1759904151865,33.66068658,219.66,219.64,0.2]
["bitfinex","SOLUSD",1759904152268,33.66068658,219.66,219.65,4.75269747]
["bitfinex","SOLUSD",1759904152469,34.34068658,219.66,219.65,4.75269747]
["bitfinex","SOLUSD",1759904152666,2.08068658,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904152875,10.87647521,219.65,219.59,0.2]
["bitfinex","SOLUSD",1759904153084,1.40068658,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759904153400,33.78068658,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759904153580,32.38,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759904155779,34.46068658,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759904157285,45.33716179,219.6,219.59,0.2]
["bitfinex","SOLUSD",1759904157485,15.43041664,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759904157676,16.83110322,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759904157879,17.51110322,219.59,219.58,0.2]
["bitfinex","SOLUSD",1759904158281,20.8,219.56,219.48,4.55614877]
["bitfinex","SOLUSD",1759904158489,1.40068658,219.5,219.48,4.55614877]
["bitfinex","SOLUSD",1759904158676,32.38,219.49,219.48,4.55614877]
["bitfinex","SOLUSD",1759904159196,32.38,219.49,219.46,4.5565961]
["bitfinex","SOLUSD",1759904159374,32.38,219.49,219.46,5.2165961]
["bitfinex","SOLUSD",1759904159690,32.38,219.49,219.46,4.5565961]
["bitfinex","SOLUSD",1759904159917,32.38,219.49,219.46,0.66]
["bitfinex","SOLUSD",1759904160991,32.38,219.49,219.47,0.66]
["bitfinex","SOLUSD",1759904161796,32.38,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1759904163391,36.48852171,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759904163581,4.10852171,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1759904163781,3.45852171,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1759904164176,4.10852171,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1759904164588,0.65,219.47,219.45,0.2]
["bitfinex","SOLUSD",1759904164794,32.36,219.46,219.45,4.75680305]
["bitfinex","SOLUSD",1759904166103,0.65,219.52,219.45,20.27744141]
["bitfinex","SOLUSD",1759904166318,32.34,219.51,219.48,3.45852171]
["bitfinex","SOLUSD",1759904166486,32.34,219.5,219.48,3.45852171]
["bitfinex","SOLUSD",1759904166690,32.34,219.5,219.46,0.67]
["bitfinex","SOLUSD",1759904166691,32.99,219.5,219.46,3.45852171]
["bitfinex","SOLUSD",1759904167078,32.34,219.5,219.46,3.45852171]
["bitfinex","SOLUSD",1759904167273,32.34,219.5,219.46,4.12852171]
["bitfinex","SOLUSD",1759904167486,32.34,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1759904168202,32.34,219.5,219.48,4.12852171]
["bitfinex","SOLUSD",1759904168405,0.65,219.55,219.47,15.9475099]
["bitfinex","SOLUSD",1759904168406,0.65,219.6,219.49,4.12852171]
["bitfinex","SOLUSD",1759904168608,0.65,219.6,219.47,15.9475099]
["bitfinex","SOLUSD",1759904168609,32.34,219.59,219.54,3.45852171]
["bitfinex","SOLUSD",1759904168779,0.65,219.58,219.52,3.45852171]
["bitfinex","SOLUSD",1759904169506,0.65,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1759904169692,0.65,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1759904170202,4.10852171,219.56,219.51,4.55550298]
["bitfinex","SOLUSD",1759904170388,36.46852171,219.55,219.51,4.55550298]
["bitfinex","SOLUSD",1759904170590,0.65,219.54,219.51,4.55550298]
["bitfinex","SOLUSD",1759904171187,0.65,219.54,219.5,8.01433036]
["bitfinex","SOLUSD",1759904172097,0.65,219.53,219.45,0.2]
["bitfinex","SOLUSD",1759904172429,3.45852171,219.51,219.45,0.2]
["bitfinex","SOLUSD",1759904172588,36.46852171,219.5,219.45,0.2]
["bitfinex","SOLUSD",1759904172789,33.01,219.5,219.45,0.2]
["bitfinex","SOLUSD",1759904173098,0.65,219.49,219.45,0.2]
["bitfinex","SOLUSD",1759904173399,0.65,219.48,219.45,0.2]
["bitfinex","SOLUSD",1759904173604,0.65,219.47,219.45,0.2]
["bitfinex","SOLUSD",1759904173809,33.01,219.46,219.45,0.2]
["bitfinex","SOLUSD",1759904174014,32.36,219.46,219.45,4.75684666]
["bitfinex","SOLUSD",1759904175547,33.01,219.46,219.45,0.2]
["bitfinex","SOLUSD",1759904177029,32.36,219.46,219.45,0.2]
["bitfinex","SOLUSD",1759904177543,32.36,219.46,219.45,4.75684666]
["bitfinex","SOLUSD",1759904178308,32.36,219.46,219.45,0.2]
["bitfinex","SOLUSD",1759904179012,36.46852171,219.46,219.45,0.2]
["bitfinex","SOLUSD",1759904179214,32.36,219.46,219.45,4.75684666]
["bitfinex","SOLUSD",1759904182127,1.40503641,219.53,219.45,5.42684666]
["bitfinex","SOLUSD",1759904182342,32.34,219.52,219.46,2.07503641]
["bitfinex","SOLUSD",1759904183228,32.34,219.52,219.46,1.40503641]
["bitfinex","SOLUSD",1759904183433,32.34,219.52,219.47,2.07503641]
["bitfinex","SOLUSD",1759904183845,32.34,219.52,219.48,16.6167833]
["bitfinex","SOLUSD",1759904184414,0.65,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1759904185837,0.65,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1759904186039,0.65,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759904186253,1.40503641,219.47,219.45,4.75683132]
["bitfinex","SOLUSD",1759904186441,2.05503641,219.46,219.45,0.2]
["bitfinex","SOLUSD",1759904187826,1.40503641,219.47,219.45,0.2]
["bitfinex","SOLUSD",1759904188254,2.05503641,219.47,219.45,0.2]
["bitfinex","SOLUSD",1759904188754,2.05503641,219.46,219.45,0.2]
["bitfinex","SOLUSD",1759904190154,6.61167543,219.46,219.45,0.2]
["bitfinex","SOLUSD",1759904190355,23.10829628,219.46,219.45,0.2]
["bitfinex","SOLUSD",1759904192356,26.15814734,219.46,219.45,0.2]
["bitfinex","SOLUSD",1759904194239,58.47814734,219.46,219.45,0.2]
["bitfinex","SOLUSD",1759904194555,10.87647521,219.42,219.36,4.55871064]
["bitfinex","SOLUSD",1759904194748,1.40503641,219.37,219.34,5.22894211]
["bitfinex","SOLUSD",1759904194950,32.34,219.36,219.35,0.68]
["bitfinex","SOLUSD",1759904195853,32.34,219.36,219.33,5.23929752]
["bitfinex","SOLUSD",1759904196043,32.34,219.36,219.34,0.68]
["bitfinex","SOLUSD",1759904196238,32.34,219.36,219.35,0.68]
["bitfinex","SOLUSD",1759904197275,0.71,219.47,219.35,2.08503641]
["bitfinex","SOLUSD",1759904197466,1.40503641,219.45,219.38,1.40503641]
["bitfinex","SOLUSD",1759904197632,1.40503641,219.45,219.39,0.68]
["bitfinex","SOLUSD",1759904198133,32.32,219.46,219.4,15.95259799]
["bitfinex","SOLUSD",1759904198452,32.32,219.46,219.41,0.68]
["bitfinex","SOLUSD",1759904198453,33.72503641,219.46,219.41,0.68]
["bitfinex","SOLUSD",1759904198640,33.72503641,219.46,219.42,0.68]
["bitfinex","SOLUSD",1759904198835,32.32,219.46,219.42,0.68]
["bitfinex","SOLUSD",1759904199031,32.32,219.46,219.4,15.95259799]
["bitfinex","SOLUSD",1759904199331,32.32,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1759904199536,32.32,219.46,219.42,5.23746969]
["bitfinex","SOLUSD",1759904199743,33.72503641,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1759904199931,1.40503641,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1759904200135,2.12503641,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1759904200355,1.40503641,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1759904200568,1.40503641,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1759904201364,1.40503641,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1759904203963,2.12503641,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1759904204157,1.40503641,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1759904205357,2.12503641,219.43,219.36,2.10503641]
["bitfinex","SOLUSD",1759904205548,32.3,219.42,219.37,2.10503641]
["bitfinex","SOLUSD",1759904205749,32.3,219.42,219.38,0.7]
["bitfinex","SOLUSD",1759904206155,32.3,219.42,219.39,0.7]
["bitfinex","SOLUSD",1759904206355,32.3,219.42,219.4,0.7]
["bitfinex","SOLUSD",1759904207851,32.3,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1759904208459,35.21622672,219.42,219.36,4.55871626]
["bitfinex","SOLUSD",1759904208658,2.19622672,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1759904208856,2.19622672,219.39,219.36,4.55871626]
["bitfinex","SOLUSD",1759904209162,32.3,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759904209976,32.3,219.38,219.34,15.95682016]
["bitfinex","SOLUSD",1759904210181,32.3,219.38,219.36,2.19622672]
["bitfinex","SOLUSD",1759904210355,32.3,219.38,219.36,0.7]
["bitfinex","SOLUSD",1759904210663,32.3,219.38,219.35,2.19622672]
["bitfinex","SOLUSD",1759904210664,32.3,219.38,219.34,18.15304688]
["bitfinex","SOLUSD",1759904210875,32.3,219.38,219.35,0.7]
["bitfinex","SOLUSD",1759904211041,32.3,219.38,219.36,0.7]
["bitfinex","SOLUSD",1759904211255,32.3,219.38,219.34,16.65682016]
["bitfinex","SOLUSD",1759904211460,32.3,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759904213398,32.3,219.38,219.37,0.7]
["bitfinex","SOLUSD",1759904213566,32.3,219.38,219.37,4.55850845]
["bitfinex","SOLUSD",1759904214490,32.3,219.38,219.36,4.5587034]
["bitfinex","SOLUSD",1759904214794,34.49622672,219.38,219.36,4.5587034]
["bitfinex","SOLUSD",1759904215866,34.49622672,219.38,219.34,15.95682016]
["bitfinex","SOLUSD",1759904216185,32.3,219.38,219.35,0.7]
["bitfinex","SOLUSD",1759904217678,34.49622672,219.38,219.34,11.39768822]
["bitfinex","SOLUSD",1759904218380,34.49622672,219.38,219.34,12.09768822]
["bitfinex","SOLUSD",1759904219203,34.49622672,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759904219699,32.3,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759904220595,34.49622672,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759904220984,32.3,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759904222709,34.49622672,219.38,219.36,4.55871626]
["bitfinex","SOLUSD",1759904223405,34.49622672,219.38,219.34,15.95682016]
["bitfinex","SOLUSD",1759904223603,34.49622672,219.38,219.35,0.66]
["bitfinex","SOLUSD",1759904223905,34.49622672,219.38,219.34,16.61682016]
["bitfinex","SOLUSD",1759904224608,35.16622672,219.38,219.34,16.61682016]
["bitfinex","SOLUSD",1759904225295,35.16622672,219.38,219.34,15.95682016]
["bitfinex","SOLUSD",1759904225296,32.97,219.38,219.34,15.95682016]
["bitfinex","SOLUSD",1759904225494,35.16622672,219.38,219.34,15.95682016]
["bitfinex","SOLUSD",1759904225805,32.97,219.38,219.34,15.95682016]
["bitfinex","SOLUSD",1759904226111,0.67,219.43,219.35,0.66]
["bitfinex","SOLUSD",1759904226288,34.41622672,219.42,219.35,2.85622672]
["bitfinex","SOLUSD",1759904226486,2.19622672,219.39,219.34,15.95682016]
["bitfinex","SOLUSD",1759904226688,22.99622672,219.45,219.34,15.95682016]
["bitfinex","SOLUSD",1759904226689,2.19622672,219.37,219.34,15.95682016]
["bitfinex","SOLUSD",1759904227187,35.08622672,219.38,219.34,15.95682016]
["bitfinex","SOLUSD",1759904228210,35.08622672,219.38,219.34,11.39768822]
["bitfinex","SOLUSD",1759904229200,32.89,219.38,219.34,11.39768822]
["bitfinex","SOLUSD",1759904229506,0.67,219.37,219.34,11.39768822]
["bitfinex","SOLUSD",1759904230100,0.67,219.37,219.34,90.59768822]
["bitfinex","SOLUSD",1759904230302,0.67,219.37,219.34,11.39768822]
["bitfinex","SOLUSD",1759904230698,2.86622672,219.37,219.34,11.39768822]
["bitfinex","SOLUSD",1759904231314,2.86622672,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1759904231315,2.19622672,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1759904231610,2.19622672,219.34,219.32,83.75953224]
["bitfinex","SOLUSD",1759904231815,32.2,219.33,219.32,83.75953224]
["bitfinex","SOLUSD",1759904232395,32.2,219.33,219.32,84.41953224]
["bitfinex","SOLUSD",1759904233493,32.2,219.33,219.32,83.75953224]
["bitfinex","SOLUSD",1759904236104,32.2,219.33,219.32,4.55953224]
["bitfinex","SOLUSD",1759904238725,35.06622672,219.33,219.31,0.1]
["bitfinex","SOLUSD",1759904238891,2.19622672,219.32,219.31,0.1]
["bitfinex","SOLUSD",1759904239328,2.86622672,219.32,219.31,0.1]
["bitfinex","SOLUSD",1759904241286,2.86622672,219.32,219.31,4.65975559]
["bitfinex","SOLUSD",1759904244415,2.19622672,219.32,219.31,4.65975559]
["bitfinex","SOLUSD",1759904244713,2.86622672,219.32,219.31,0.1]
["bitfinex","SOLUSD",1759904244913,2.19622672,219.32,219.31,0.1]
["bitfinex","SOLUSD",1759904245094,2.86622672,219.32,219.31,0.1]
["bitfinex","SOLUSD",1759904245917,2.86622672,219.32,219.31,4.65975559]
["bitfinex","SOLUSD",1759904246111,34.39622672,219.33,219.31,4.65975559]
["bitfinex","SOLUSD",1759904247118,35.06622672,219.33,219.31,4.65975559]
["bitfinex","SOLUSD",1759904247712,20.8,219.36,219.31,4.65975559]
["bitfinex","SOLUSD",1759904247924,32.14,219.35,219.32,0.66]
["bitfinex","SOLUSD",1759904248302,32.14,219.35,219.33,0.66]
["bitfinex","SOLUSD",1759904248703,32.14,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1759904250600,0.67,219.43,219.34,18.81318851]
["bitfinex","SOLUSD",1759904250795,32.14,219.42,219.38,2.19622672]
["bitfinex","SOLUSD",1759904251006,32.14,219.42,219.38,0.66]
["bitfinex","SOLUSD",1759904251908,32.81,219.42,219.38,2.85622672]
["bitfinex","SOLUSD",1759904252106,0.67,219.41,219.37,2.19622672]
["bitfinex","SOLUSD",1759904252311,0.66,219.41,219.37,2.19622672]
["bitfinex","SOLUSD",1759904252901,0.66,219.41,219.37,6.75465151]
["bitfinex","SOLUSD",1759904253221,0.66,219.41,219.37,4.55842479]
["bitfinex","SOLUSD",1759904253622,0.66,219.41,219.37,7.42465151]
["bitfinex","SOLUSD",1759904255124,32.14,219.42,219.38,2.86622672]
["bitfinex","SOLUSD",1759904255608,32.8,219.42,219.38,2.86622672]
["bitfinex","SOLUSD",1759904255922,32.8,219.42,219.38,2.19622672]
["bitfinex","SOLUSD",1759904256124,32.8,219.42,219.38,6.75435357]
["bitfinex","SOLUSD",1759904256734,32.8,219.42,219.38,4.55812685]
["bitfinex","SOLUSD",1759904256735,0.66,219.41,219.38,4.55812685]
["bitfinex","SOLUSD",1759904257940,0.66,219.41,219.37,79.2]
["bitfinex","SOLUSD",1759904258118,0.66,219.41,219.37,81.39622672]
["bitfinex","SOLUSD",1759904259118,0.66,219.41,219.37,85.9547195]
["bitfinex","SOLUSD",1759904259313,2.19622672,219.38,219.37,79.2]
["bitfinex","SOLUSD",1759904259535,34.95622672,219.38,219.31,0.1]
["bitfinex","SOLUSD",1759904259843,2.19622672,219.35,219.31,0.1]
["bitfinex","SOLUSD",1759904260019,32.12,219.34,219.31,0.1]
["bitfinex","SOLUSD",1759904260739,32.12,219.34,219.32,4.55953045]
["bitfinex","SOLUSD",1759904260925,32.12,219.34,219.32,5.24953045]
["bitfinex","SOLUSD",1759904261125,32.12,219.34,219.32,4.55953045]
["bitfinex","SOLUSD",1759904262837,32.12,219.34,219.33,0.69]
["bitfinex","SOLUSD",1759904263042,32.12,219.37,219.33,2.88622672]
["bitfinex","SOLUSD",1759904263243,32.12,219.37,219.34,0.69]
["bitfinex","SOLUSD",1759904264551,21.31124532,219.52,219.36,6.75494298]
["bitfinex","SOLUSD",1759904264552,4.55666147,219.46,219.36,6.75494298]
["bitfinex","SOLUSD",1759904264737,4.55666147,219.46,219.37,0.69]
["bitfinex","SOLUSD",1759904264738,2.91622672,219.43,219.37,0.69]
["bitfinex","SOLUSD",1759904264925,2.91622672,219.43,219.36,6.75494298]
["bitfinex","SOLUSD",1759904265122,2.91622672,219.42,219.36,6.75494298]
["bitfinex","SOLUSD",1759904265317,32.12,219.41,219.36,6.75494298]
["bitfinex","SOLUSD",1759904265519,32.84,219.41,219.36,7.44494298]
["bitfinex","SOLUSD",1759904266048,32.84,219.41,219.36,18.84173364]
["bitfinex","SOLUSD",1759904267946,32.84,219.41,219.36,18.05134745]
["bitfinex","SOLUSD",1759904268346,0.72,219.4,219.36,18.05134745]
["bitfinex","SOLUSD",1759904270519,32.12,219.41,219.37,2.09584053]
["bitfinex","SOLUSD",1759904270725,32.12,219.41,219.38,0.69]
["bitfinex","SOLUSD",1759904271540,32.12,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759904271840,32.12,219.41,219.38,5.96414119]
["bitfinex","SOLUSD",1759904272045,32.12,219.41,219.38,6.65414119]
["bitfinex","SOLUSD",1759904272619,32.12,219.41,219.38,18.04989285]
["bitfinex","SOLUSD",1759904272822,0.72,219.47,219.4,1.40584053]
["bitfinex","SOLUSD",1759904273029,32.1,219.46,219.42,1.40584053]
["bitfinex","SOLUSD",1759904273351,32.82,219.46,219.42,2.09584053]
["bitfinex","SOLUSD",1759904273518,32.1,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1759904273825,32.1,219.46,219.43,15.95041698]
["bitfinex","SOLUSD",1759904274020,32.1,219.46,219.43,16.64041698]
["bitfinex","SOLUSD",1759904274221,32.1,219.46,219.43,15.95041698]
["bitfinex","SOLUSD",1759904274447,0.72,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1759904274742,0.72,219.44,219.41,4.55755926]
["bitfinex","SOLUSD",1759904274944,0.72,219.44,219.41,15.95175277]
["bitfinex","SOLUSD",1759904275148,0.72,219.44,219.41,17.3575933]
["bitfinex","SOLUSD",1759904275323,32.1,219.46,219.41,17.3575933]
["bitfinex","SOLUSD",1759904275324,32.82,219.46,219.41,17.3575933]
["bitfinex","SOLUSD",1759904275532,0.72,219.45,219.41,17.3575933]
["bitfinex","SOLUSD",1759904275823,0.72,219.45,219.41,18.0475933]
["bitfinex","SOLUSD",1759904276022,32.1,219.46,219.43,1.40584053]
["bitfinex","SOLUSD",1759904276224,32.1,219.48,219.45,1.40584053]
["bitfinex","SOLUSD",1759904277643,32.1,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1759904278351,32.1,219.48,219.46,5.96247955]
["bitfinex","SOLUSD",1759904278737,32.1,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1759904279754,32.1,219.48,219.47,5.96227193]
["bitfinex","SOLUSD",1759904279955,32.1,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1759904280752,32.82,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1759904281254,32.1,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1759904281557,32.82,219.48,219.44,79.2]
["bitfinex","SOLUSD",1759904281848,32.1,219.48,219.45,1.40584053]
["bitfinex","SOLUSD",1759904282454,32.1,219.48,219.44,96.55544149]
["bitfinex","SOLUSD",1759904282634,32.1,219.48,219.46,1.40584053]
["bitfinex","SOLUSD",1759904282834,32.1,219.48,219.46,2.07584053]
["bitfinex","SOLUSD",1759904283140,32.1,219.48,219.46,1.40584053]
["bitfinex","SOLUSD",1759904283537,0.67,219.51,219.47,2.07584053]
["bitfinex","SOLUSD",1759904283748,0.67,219.51,219.48,5.96206433]
["bitfinex","SOLUSD",1759904284634,0.67,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1759904284833,32.77,219.49,219.46,4.5566065]
["bitfinex","SOLUSD",1759904285033,0.67,219.48,219.46,4.5566065]
["bitfinex","SOLUSD",1759904286356,32.1,219.49,219.46,4.5566065]
["bitfinex","SOLUSD",1759904286751,32.77,219.49,219.46,4.5566065]
["bitfinex","SOLUSD",1759904286948,0.67,219.48,219.46,4.5566065]
["bitfinex","SOLUSD",1759904287262,0.67,219.47,219.46,4.5566065]
["bitfinex","SOLUSD",1759904287836,33.50584053,219.49,219.46,4.5566065]
["bitfinex","SOLUSD",1759904288034,0.67,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1759904291268,32.1,219.49,219.45,5.22684666]
["bitfinex","SOLUSD",1759904291441,32.77,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759904291843,0.67,219.48,219.45,5.96268719]
["bitfinex","SOLUSD",1759904292758,0.67,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1759904292938,0.67,219.47,219.45,5.96268719]
["bitfinex","SOLUSD",1759904293138,0.67,219.46,219.45,5.96268719]
["bitfinex","SOLUSD",1759904293361,0.67,219.48,219.45,5.96268719]
["bitfinex","SOLUSD",1759904293966,0.67,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1759904294664,32.77,219.49,219.45,4.55684666]
["bitfinex","SOLUSD",1759904294963,32.77,219.49,219.45,5.96268719]
["bitfinex","SOLUSD",1759904295365,0.67,219.48,219.45,5.96268719]
["bitfinex","SOLUSD",1759904297662,0.67,219.47,219.44,80.60584053]
["bitfinex","SOLUSD",1759904297855,0.67,219.47,219.44,85.16284104]
["bitfinex","SOLUSD",1759904298062,34.17584053,219.49,219.44,85.83284104]
["bitfinex","SOLUSD",1759904298367,34.17584053,219.49,219.44,79.2]
["bitfinex","SOLUSD",1759904298368,1.40584053,219.46,219.44,79.2]
["bitfinex","SOLUSD",1759904298553,34.15584053,219.45,219.44,79.2]
["bitfinex","SOLUSD",1759904300548,33.48584053,219.45,219.44,79.2]
["bitfinex","SOLUSD",1759904300956,32.08,219.45,219.44,79.2]
["bitfinex","SOLUSD",1759904301265,32.08,219.48,219.44,6.63289485]
["bitfinex","SOLUSD",1759904301563,32.08,219.47,219.46,1.40584053]
["bitfinex","SOLUSD",1759904301770,32.08,219.48,219.46,2.07584053]
["bitfinex","SOLUSD",1759904301966,32.08,219.48,219.47,6.63227193]
["bitfinex","SOLUSD",1759904302870,32.08,219.48,219.47,5.2264314]
["bitfinex","SOLUSD",1759904303047,32.08,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1759904303242,2.07584053,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1759904303461,32.75,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1759904304273,32.75,219.5,219.46,4.55663902]
["bitfinex","SOLUSD",1759904305549,32.08,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759904306164,32.08,219.49,219.46,15.94823657]
["bitfinex","SOLUSD",1759904306453,1.40584053,219.47,219.44,4.55688565]
["bitfinex","SOLUSD",1759904306653,0.67,219.46,219.44,4.55688565]
["bitfinex","SOLUSD",1759904307256,1.40584053,219.47,219.44,4.55688565]
["bitfinex","SOLUSD",1759904307460,32.75,219.49,219.44,4.55688565]
["bitfinex","SOLUSD",1759904307668,2.07584053,219.48,219.44,4.55688565]
["bitfinex","SOLUSD",1759904308877,1.40584053,219.47,219.44,4.55688565]
["bitfinex","SOLUSD",1759904311074,0.67,219.48,219.44,4.55688565]
["bitfinex","SOLUSD",1759904311281,1.40584053,219.47,219.44,4.55688565]
["bitfinex","SOLUSD",1759904311885,2.07584053,219.48,219.44,4.55688565]
["bitfinex","SOLUSD",1759904312776,1.40584053,219.47,219.44,4.55688565]
["bitfinex","SOLUSD",1759904313255,1.40584053,219.47,219.44,5.23688565]
["bitfinex","SOLUSD",1759904313461,1.40584053,219.48,219.45,0.68]
["bitfinex","SOLUSD",1759904313661,0.67,219.48,219.44,15.94952145]
["bitfinex","SOLUSD",1759904313970,2.07584053,219.48,219.44,16.62952145]
["bitfinex","SOLUSD",1759904315676,33.48584053,219.49,219.44,15.94952145]
["bitfinex","SOLUSD",1759904315857,34.15584053,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759904316059,32.08,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759904316383,33.48584053,219.49,219.46,5.23663902]
["bitfinex","SOLUSD",1759904316881,32.08,219.49,219.46,5.23663902]
["bitfinex","SOLUSD",1759904317066,32.08,219.49,219.47,0.68]
["bitfinex","SOLUSD",1759904317269,32.08,219.49,219.48,0.68]
["bitfinex","SOLUSD",1759904317983,32.08,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759904318192,32.08,219.49,219.46,5.23663902]
["bitfinex","SOLUSD",1759904319683,32.08,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759904319888,32.75,219.49,219.46,4.55663902]
["bitfinex","SOLUSD",1759904320091,32.75,219.49,219.45,15.94883707]
["bitfinex","SOLUSD",1759904320268,32.75,219.49,219.45,16.66883707]
["bitfinex","SOLUSD",1759904321181,32.75,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1759904323197,0.69,219.56,219.48,2.12584053]
["bitfinex","SOLUSD",1759904323401,3.76009458,219.57,219.54,1.40584053]
["bitfinex","SOLUSD",1759904323569,3.07009458,219.59,219.55,1.40584053]
["bitfinex","SOLUSD",1759904323768,0.69,219.63,219.57,1.40584053]
["bitfinex","SOLUSD",1759904323769,32.08,219.58,219.57,1.40584053]
["bitfinex","SOLUSD",1759904324392,0.69,219.64,219.58,4.55414882]
["bitfinex","SOLUSD",1759904324566,32.08,219.61,219.6,1.40584053]
["bitfinex","SOLUSD",1759904324767,32.77,219.61,219.58,5.95998935]
["bitfinex","SOLUSD",1759904325063,0.69,219.6,219.58,5.95998935]
["bitfinex","SOLUSD",1759904325267,32.08,219.61,219.58,5.95998935]
["bitfinex","SOLUSD",1759904325482,32.77,219.61,219.58,5.95998935]
["bitfinex","SOLUSD",1759904325694,32.77,219.61,219.59,1.40584053]
["bitfinex","SOLUSD",1759904327890,32.08,219.61,219.6,1.40584053]
["bitfinex","SOLUSD",1759904328995,32.77,219.61,219.6,1.40584053]
["bitfinex","SOLUSD",1759904329879,32.08,219.61,219.6,2.19207096]
["bitfinex","SOLUSD",1759904331198,32.06,219.61,219.6,2.91207096]
["bitfinex","SOLUSD",1759904331382,32.06,219.61,219.6,7.46580502]
["bitfinex","SOLUSD",1759904331797,32.06,219.61,219.6,6.74580502]
["bitfinex","SOLUSD",1759904331980,32.75,219.61,219.6,6.74580502]
["bitfinex","SOLUSD",1759904332185,32.06,219.61,219.6,6.74580502]
["bitfinex","SOLUSD",1759904332998,32.06,219.63,219.6,6.74580502]
["bitfinex","SOLUSD",1759904333309,32.06,219.63,219.62,2.19207096]
["bitfinex","SOLUSD",1759904335187,32.06,219.63,219.6,4.55373406]
["bitfinex","SOLUSD",1759904335387,32.06,219.63,219.62,2.19207096]
["bitfinex","SOLUSD",1759904336273,32.06,219.63,219.62,2.91207096]
["bitfinex","SOLUSD",1759904336476,18.94318372,219.66,219.62,2.91207096]
["bitfinex","SOLUSD",1759904336799,51.00318372,219.66,219.65,2.19207096]
["bitfinex","SOLUSD",1759904337190,51.00318372,219.66,219.65,6.74476843]
["bitfinex","SOLUSD",1759904337386,51.00318372,219.66,219.65,7.46476843]
["bitfinex","SOLUSD",1759904337583,51.00318372,219.66,219.65,5.27269747]
["bitfinex","SOLUSD",1759904337584,18.94318372,219.66,219.65,5.27269747]
["bitfinex","SOLUSD",1759904337811,18.94318372,219.66,219.65,7.46476843]
["bitfinex","SOLUSD",1759904338383,18.94318372,219.66,219.65,6.74476843]
["bitfinex","SOLUSD",1759904338693,18.94318372,219.66,219.65,7.46476843]
["bitfinex","SOLUSD",1759904339984,19.63318372,219.66,219.6,15.93783633]
["bitfinex","SOLUSD",1759904340190,19.63318372,219.66,219.63,2.19207096]
["bitfinex","SOLUSD",1759904341106,18.94318372,219.66,219.64,6.74497571]
["bitfinex","SOLUSD",1759904341614,18.94318372,219.66,219.65,2.91207096]
["bitfinex","SOLUSD",1759904342489,18.94318372,219.66,219.65,2.19207096]
["bitfinex","SOLUSD",1759904342996,18.94318372,219.66,219.65,2.87207096]
["bitfinex","SOLUSD",1759904343206,0.2,219.67,219.65,18.30124364]
["bitfinex","SOLUSD",1759904343405,0.2,219.67,219.66,2.87207096]
["bitfinex","SOLUSD",1759904344604,0.2,219.67,219.66,2.19207096]
["bitfinex","SOLUSD",1759904345192,0.2,219.67,219.66,7.42456117]
["bitfinex","SOLUSD",1759904345908,0.2,219.69,219.66,29.68226191]
["bitfinex","SOLUSD",1759904346204,0.2,219.7,219.66,29.68226191]
["bitfinex","SOLUSD",1759904346205,0.2,219.7,219.68,13.06854617]
["bitfinex","SOLUSD",1759904346407,0.2,219.7,219.69,2.19207096]
["bitfinex","SOLUSD",1759904346610,0.2,219.7,219.69,2.87207096]
["bitfinex","SOLUSD",1759904346914,1e-08,219.7,219.69,34.54854617]
["bitfinex","SOLUSD",1759904347140,1e-08,219.71,219.69,18.30041471]
["bitfinex","SOLUSD",1759904347305,1e-08,219.73,219.69,18.30041471]
["bitfinex","SOLUSD",1759904347306,1e-08,219.73,219.7,34.54854617]
["bitfinex","SOLUSD",1759904347627,1e-08,219.73,219.72,2.19207096]
["bitfinex","SOLUSD",1759904348115,1e-08,219.73,219.72,2.87207096]
["bitfinex","SOLUSD",1759904349314,1e-08,219.73,219.72,7.423318]
["bitfinex","SOLUSD",1759904351927,1e-08,219.73,219.72,18.29979321]
["bitfinex","SOLUSD",1759904352129,1e-08,219.73,219.72,97.49979321]
["bitfinex","SOLUSD",1759904352426,1e-08,219.73,219.72,27.543318]
["bitfinex","SOLUSD",1759904352630,1e-08,219.73,219.72,38.783318]
["bitfinex","SOLUSD",1759904353234,1e-08,219.73,219.72,129.53979321]
["bitfinex","SOLUSD",1759904354128,1e-08,219.73,219.72,50.33979321]
["bitfinex","SOLUSD",1759904359232,1e-08,219.73,219.72,129.53979321]
["bitfinex","SOLUSD",1759904361012,1e-08,219.73,219.72,127.34772225]
["bitfinex","SOLUSD",1759904361213,1e-08,219.73,219.72,129.53979321]
["bitfinex","SOLUSD",1759904363335,0.2,219.8,219.79,22.99207096]
["bitfinex","SOLUSD",1759904363538,0.2,219.8,219.79,134.21207096]
["bitfinex","SOLUSD",1759904364718,0.9,219.8,219.79,59.56186849]
["bitfinex","SOLUSD",1759904364915,0.9,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1759904365115,0.9,219.8,219.78,38.76196433]
["bitfinex","SOLUSD",1759904365317,0.7,219.79,219.78,6.74196433]
["bitfinex","SOLUSD",1759904370339,0.7,219.79,219.78,4.54989337]
["bitfinex","SOLUSD",1759904370538,0.7,219.79,219.78,6.74196433]
["bitfinex","SOLUSD",1759904371125,0.2,219.8,219.78,6.74196433]
["bitfinex","SOLUSD",1759904371425,0.2,219.8,219.79,2.19207096]
["bitfinex","SOLUSD",1759904371632,0.9,219.8,219.79,6.74186849]
["bitfinex","SOLUSD",1759904373532,0.9,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1759904373732,0.9,219.8,219.79,2.19207096]
["bitfinex","SOLUSD",1759904374460,0.2,219.8,219.79,2.19207096]
["bitfinex","SOLUSD",1759904374632,0.2,219.8,219.79,34.87207096]
["bitfinex","SOLUSD",1759904375847,1e-08,219.8,219.79,39.42186849]
["bitfinex","SOLUSD",1759904376954,1e-08,219.88,219.87,20.8]
["bitfinex","SOLUSD",1759904377134,0.66000001,219.88,219.87,55.09207096]
["bitfinex","SOLUSD",1759904377335,0.66000001,219.88,219.87,34.31207096]
["bitfinex","SOLUSD",1759904377535,0.66000001,219.88,219.83,10.87647521]
["bitfinex","SOLUSD",1759904377836,1e-08,219.88,219.87,6.74021304]
["bitfinex","SOLUSD",1759904378037,1e-08,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1759904378239,0.66000001,219.88,219.87,6.74021304]
["bitfinex","SOLUSD",1759904379351,0.66000001,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1759904381349,0.66000001,219.88,219.86,2.19207096]
["bitfinex","SOLUSD",1759904381550,0.7,219.87,219.86,2.19207096]
["bitfinex","SOLUSD",1759904381854,0.7,219.87,219.85,6.74062679]
["bitfinex","SOLUSD",1759904382031,0.7,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1759904382543,2.89207096,219.86,219.83,4.54886747]
["bitfinex","SOLUSD",1759904382726,0.7,219.85,219.83,4.54886747]
["bitfinex","SOLUSD",1759904382929,0.7,219.84,219.83,4.54886747]
["bitfinex","SOLUSD",1759904384935,1e-08,219.88,219.84,31.67647521]
["bitfinex","SOLUSD",1759904385140,1e-08,219.88,219.87,13.06854617]
["bitfinex","SOLUSD",1759904385361,1e-08,219.88,219.87,45.32854617]
["bitfinex","SOLUSD",1759904385549,1e-08,219.88,219.87,46.03854617]
["bitfinex","SOLUSD",1759904386149,1e-08,219.88,219.87,50.58668825]
["bitfinex","SOLUSD",1759904391947,1e-08,219.88,219.87,49.79307665]
["bitfinex","SOLUSD",1759904395272,1e-08,219.95,219.91,31.67647521]
["bitfinex","SOLUSD",1759904395456,1e-08,219.95,219.94,22.19845936]
["bitfinex","SOLUSD",1759904395772,1e-08,219.95,219.94,54.49845936]
["bitfinex","SOLUSD",1759904396350,1e-08,219.95,219.94,33.69845936]
["bitfinex","SOLUSD",1759904397055,1e-08,219.95,219.94,38.24515391]
["bitfinex","SOLUSD",1759904397257,0.70000001,219.95,219.94,5.94515391]
["bitfinex","SOLUSD",1759904400190,0.70000001,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759904400355,0.70000001,219.95,219.94,5.94515391]
["bitfinex","SOLUSD",1759904400981,1e-08,219.95,219.94,5.94515391]
["bitfinex","SOLUSD",1759904401370,0.70000001,219.95,219.94,5.94515391]
["bitfinex","SOLUSD",1759904403080,0.70000001,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759904403262,0.70000001,219.95,219.94,5.94515391]
["bitfinex","SOLUSD",1759904403980,0.70000001,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759904404779,2.09845937,219.95,219.91,4.54731481]
["bitfinex","SOLUSD",1759904404980,2.09845936,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1759904405198,0.7,219.93,219.91,5.94577417]
["bitfinex","SOLUSD",1759904406068,0.7,219.92,219.91,17.31406119]
["bitfinex","SOLUSD",1759904408286,0.7,219.92,219.91,15.91560183]
["bitfinex","SOLUSD",1759904409670,0.7,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1759904409873,0.7,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1759904409874,2.09845936,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1759904410082,1.39845936,219.9,219.87,83.74794427]
["bitfinex","SOLUSD",1759904410391,0.7,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1759904410577,0.7,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1759904410888,0.7,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759904411400,0.7,219.91,219.86,17.98768067]
["bitfinex","SOLUSD",1759904411605,1.39845936,219.92,219.87,1.39845936]
["bitfinex","SOLUSD",1759904411789,0.7,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1759904411988,0.7,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1759904412577,25.34650122,219.95,219.86,17.31768067]
["bitfinex","SOLUSD",1759904412790,0.7,219.9,219.86,96.51768067]
["bitfinex","SOLUSD",1759904412990,0.7,219.9,219.87,1.39845936]
["bitfinex","SOLUSD",1759904413698,1.39845936,219.92,219.86,96.51768067]
["bitfinex","SOLUSD",1759904414007,0.7,219.89,219.86,83.74834894]
["bitfinex","SOLUSD",1759904415006,0.7,219.88,219.86,83.74834894]
["bitfinex","SOLUSD",1759904415986,1.39845936,219.9,219.86,83.74834894]
["bitfinex","SOLUSD",1759904416181,0.7,219.89,219.86,83.74834894]
["bitfinex","SOLUSD",1759904416906,0.7,219.88,219.86,83.74834894]
["bitfinex","SOLUSD",1759904417096,0.7,219.9,219.86,83.74834894]
["bitfinex","SOLUSD",1759904417297,0.7,219.89,219.86,83.74834894]
["bitfinex","SOLUSD",1759904417497,1.39845936,219.9,219.86,83.74834894]
["bitfinex","SOLUSD",1759904417698,0.7,219.89,219.86,83.74834894]
["bitfinex","SOLUSD",1759904418412,1e-08,219.95,219.88,38.66877201]
["bitfinex","SOLUSD",1759904418616,1e-08,219.95,219.94,12.27493457]
["bitfinex","SOLUSD",1759904418824,1e-08,219.95,219.94,44.67493457]
["bitfinex","SOLUSD",1759904419110,1e-08,219.95,219.94,45.34493457]
["bitfinex","SOLUSD",1759904419689,1e-08,220.01,219.98,31.67647521]
["bitfinex","SOLUSD",1759904420005,1e-08,220.01,220.0,6.9922968]
["bitfinex","SOLUSD",1759904420209,1e-08,220.01,220.0,11.99229679]
["bitfinex","SOLUSD",1759904420531,0.1,220.09,220.03,20.8]
["bitfinex","SOLUSD",1759904420687,0.1,220.09,220.08,22.19845936]
["bitfinex","SOLUSD",1759904421026,0.1,220.09,220.05,10.87647521]
["bitfinex","SOLUSD",1759904421192,0.1,220.09,220.08,1.39845936]
["bitfinex","SOLUSD",1759904422211,0.1,220.09,220.08,5.94226161]
["bitfinex","SOLUSD",1759904424200,0.1,220.09,220.08,6.61226161]
["bitfinex","SOLUSD",1759904424419,0.1,220.09,220.08,5.94226161]
["bitfinex","SOLUSD",1759904426229,0.1,220.09,220.08,38.38226161]
["bitfinex","SOLUSD",1759904427816,0.1,220.09,220.08,26.74226161]
["bitfinex","SOLUSD",1759904428027,0.1,220.09,220.08,59.16226161]
["bitfinex","SOLUSD",1759904432237,0.1,220.09,220.08,138.36226161]
["bitfinex","SOLUSD",1759904433404,0.1,220.09,220.08,136.96380225]
["bitfinex","SOLUSD",1759904433715,0.1,220.09,220.08,138.36226161]
["bitfinex","SOLUSD",1759904436029,0.1,220.1,220.08,59.16226161]
["bitfinex","SOLUSD",1759904436232,0.1,220.1,220.09,1.39845936]
["bitfinex","SOLUSD",1759904436829,0.1,220.1,220.09,5.94205516]
["bitfinex","SOLUSD",1759904439516,0.1,220.1,220.09,6.61205516]
["bitfinex","SOLUSD",1759904439824,0.1,220.1,220.09,5.94205516]
["bitfinex","SOLUSD",1759904441628,1e-08,220.1,220.09,6.66205516]
["bitfinex","SOLUSD",1759904441941,1e-08,220.1,220.09,19.35857359]
["bitfinex","SOLUSD",1759904448619,1e-08,220.1,220.09,24.95241103]
["bitfinex","SOLUSD",1759904449849,1e-08,220.1,220.09,19.35857359]
["bitfinex","SOLUSD",1759904452439,1e-08,220.1,220.09,18.63857359]
["bitfinex","SOLUSD",1759904452642,1e-08,220.1,220.09,19.35857359]
["bitfinex","SOLUSD",1759904453853,1e-08,220.1,220.09,20.1407327]
["bitfinex","SOLUSD",1759904455239,1e-08,220.1,220.09,22.32135117]
["bitfinex","SOLUSD",1759904455451,1e-08,220.1,220.09,54.52135117]
["bitfinex","SOLUSD",1759904456450,0.1,220.17,220.16,2.18061847]
["bitfinex","SOLUSD",1759904456656,0.1,220.17,220.16,34.36061847]
["bitfinex","SOLUSD",1759904457860,0.1,220.17,220.16,36.72215116]
["bitfinex","SOLUSD",1759904458037,0.1,220.17,220.16,6.72276963]
["bitfinex","SOLUSD",1759904458362,0.76,220.17,220.16,6.72276963]
["bitfinex","SOLUSD",1759904460154,0.76,220.17,220.16,4.54215116]
["bitfinex","SOLUSD",1759904460358,0.76,220.17,220.16,6.72276963]
["bitfinex","SOLUSD",1759904460560,0.76,220.17,220.16,4.54215116]
["bitfinex","SOLUSD",1759904460740,0.76,220.17,220.16,6.72276963]
["bitfinex","SOLUSD",1759904463746,0.76,220.17,220.16,4.54215116]
["bitfinex","SOLUSD",1759904464660,0.76,220.17,220.15,4.54235748]
["bitfinex","SOLUSD",1759904464863,0.72,220.16,220.15,4.54235748]
["bitfinex","SOLUSD",1759904466865,0.1,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1759904467060,2.90061847,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1759904467261,2.90061847,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1759904467465,0.72,220.14,220.11,6.72380142]
["bitfinex","SOLUSD",1759904467640,0.72,220.13,220.11,6.72380142]
["bitfinex","SOLUSD",1759904468551,27.52292181,220.16,219.94,82.93437874]
["bitfinex","SOLUSD",1759904468867,0.72,220.12,220.07,2.18061847]
["bitfinex","SOLUSD",1759904469047,0.72,220.11,220.09,2.18061847]
["bitfinex","SOLUSD",1759904469454,0.72,220.1,220.09,2.18061847]
["bitfinex","SOLUSD",1759904469757,0.72,220.1,220.04,16.59619886]
["bitfinex","SOLUSD",1759904470047,0.72,220.1,220.08,2.18061847]
["bitfinex","SOLUSD",1759904470460,0.72,220.09,220.04,16.59619886]
["bitfinex","SOLUSD",1759904470665,0.72,220.09,220.08,6.72442072]
["bitfinex","SOLUSD",1759904470869,0.72,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1759904471081,0.72,220.09,220.02,20.8]
["bitfinex","SOLUSD",1759904471244,0.72,220.08,220.07,2.18061847]
["bitfinex","SOLUSD",1759904472756,0.72,220.08,220.07,6.72462719]
["bitfinex","SOLUSD",1759904472957,4.54258314,220.14,220.07,6.72462719]
["bitfinex","SOLUSD",1759904473159,0.72,220.13,220.07,6.72462719]
["bitfinex","SOLUSD",1759904473355,0.72,220.12,220.07,6.72462719]
["bitfinex","SOLUSD",1759904473557,0.72,220.11,220.09,2.18061847]
["bitfinex","SOLUSD",1759904473782,0.72,220.11,220.06,4.54420857]
["bitfinex","SOLUSD",1759904473980,0.72,220.1,220.07,2.18061847]
["bitfinex","SOLUSD",1759904474154,0.72,220.09,220.07,2.18061847]
["bitfinex","SOLUSD",1759904474353,0.72,220.08,220.07,2.18061847]
["bitfinex","SOLUSD",1759904474780,0.72,220.08,220.07,6.72462719]
["bitfinex","SOLUSD",1759904475162,0.72,220.08,220.07,4.54400872]
["bitfinex","SOLUSD",1759904475362,0.72,220.08,220.06,4.54420385]
["bitfinex","SOLUSD",1759904475685,0.72,220.08,220.07,2.18061847]
["bitfinex","SOLUSD",1759904476683,0.72,220.08,220.07,6.72462719]
["bitfinex","SOLUSD",1759904477266,0.72,220.08,220.07,2.18061847]
["bitfinex","SOLUSD",1759904477457,0.72,220.08,220.07,6.72462719]
["bitfinex","SOLUSD",1759904478261,20.8,220.15,220.07,18.084649]
["bitfinex","SOLUSD",1759904478475,0.72,220.12,220.11,2.18061847]
["bitfinex","SOLUSD",1759904478862,0.72,220.14,220.11,2.18061847]
["bitfinex","SOLUSD",1759904479068,0.72,220.14,220.13,2.18061847]
["bitfinex","SOLUSD",1759904479962,0.72,220.14,220.12,2.18061847]
["bitfinex","SOLUSD",1759904480163,0.72,220.13,220.11,2.18061847]
["bitfinex","SOLUSD",1759904480483,0.72,220.12,220.11,2.18061847]
["bitfinex","SOLUSD",1759904480687,0.72,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1759904480896,0.72,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1759904481195,0.72,220.11,220.1,2.18061847]
["bitfinex","SOLUSD",1759904481766,0.72,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1759904481972,0.72,220.1,220.08,6.72436958]
["bitfinex","SOLUSD",1759904482476,0.72,220.1,220.09,2.18061847]
["bitfinex","SOLUSD",1759904482873,0.72,220.12,220.09,2.18061847]
["bitfinex","SOLUSD",1759904483072,53.0,220.15,220.11,2.18061847]
["bitfinex","SOLUSD",1759904483769,0.72,220.14,220.11,2.18061847]
["bitfinex","SOLUSD",1759904483972,0.72,220.13,220.09,4.5435567]
["bitfinex","SOLUSD",1759904484172,57.54237609,220.15,220.11,2.18061847]
["bitfinex","SOLUSD",1759904484370,0.72,220.14,220.11,2.18061847]
["bitfinex","SOLUSD",1759904484570,0.72,220.13,220.11,2.18061847]
["bitfinex","SOLUSD",1759904484783,0.72,220.12,220.07,5.23398888]
["bitfinex","SOLUSD",1759904485093,0.72,220.11,220.07,5.23398888]
["bitfinex","SOLUSD",1759904485589,0.72,220.13,220.07,5.23398888]
["bitfinex","SOLUSD",1759904485958,57.54237609,220.15,220.07,5.23398888]
["bitfinex","SOLUSD",1759904486291,0.72,220.14,220.11,2.18061847]
["bitfinex","SOLUSD",1759904486490,0.72,220.13,220.11,2.18061847]
["bitfinex","SOLUSD",1759904486783,0.72,220.12,220.11,2.18061847]
["bitfinex","SOLUSD",1759904487087,0.72,220.12,220.09,4.54349804]
["bitfinex","SOLUSD",1759904487274,0.72,220.12,220.11,2.18061847]
["bitfinex","SOLUSD",1759904487790,0.72,220.14,220.11,2.18061847]
["bitfinex","SOLUSD",1759904488095,53.72,220.15,220.12,2.18061847]
["bitfinex","SOLUSD",1759904488389,53.0,220.15,220.12,2.18061847]
["bitfinex","SOLUSD",1759904488685,0.72,220.14,220.12,2.18061847]
["bitfinex","SOLUSD",1759904489389,53.0,220.15,220.11,6.72379799]
["bitfinex","SOLUSD",1759904489594,0.72,220.14,220.11,6.72379799]
["bitfinex","SOLUSD",1759904490490,0.72,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1759904490664,0.72,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1759904490868,0.72,220.11,220.08,6.72442072]
["bitfinex","SOLUSD",1759904491295,0.72,220.11,220.09,2.18061847]
["bitfinex","SOLUSD",1759904492175,0.72,220.11,220.09,4.54353699]
["bitfinex","SOLUSD",1759904492379,32.82,220.1,220.07,79.2]
["bitfinex","SOLUSD",1759904492577,32.82,220.09,220.07,79.2]
["bitfinex","SOLUSD",1759904493084,32.82,220.09,220.07,81.38061847]
["bitfinex","SOLUSD",1759904493288,32.16,220.09,220.07,81.38061847]
["bitfinex","SOLUSD",1759904493594,32.82,220.09,220.07,81.38061847]
["bitfinex","SOLUSD",1759904493895,32.16,220.09,220.07,81.38061847]
["bitfinex","SOLUSD",1759904494202,32.16,220.09,220.07,85.92462532]
["bitfinex","SOLUSD",1759904494488,32.16,220.09,220.07,6.72462532]
["bitfinex","SOLUSD",1759904494686,0.66,220.08,220.05,2.18061847]
["bitfinex","SOLUSD",1759904494990,0.66,220.07,220.0,5.21545454]
["bitfinex","SOLUSD",1759904495178,0.66,220.06,220.03,2.18061847]
["bitfinex","SOLUSD",1759904495970,0.66,220.08,220.03,2.18061847]
["bitfinex","SOLUSD",1759904496171,0.66,220.07,220.03,2.18061847]
["bitfinex","SOLUSD",1759904496372,0.66,220.07,220.03,6.72535521]
["bitfinex","SOLUSD",1759904496575,0.66,220.1,220.06,2.18061847]
["bitfinex","SOLUSD",1759904496776,32.16,220.09,220.07,2.18061847]
["bitfinex","SOLUSD",1759904496996,32.16,220.08,220.05,2.18061847]
["bitfinex","SOLUSD",1759904497293,32.16,220.08,220.04,0.67]
["bitfinex","SOLUSD",1759904497498,32.16,220.08,220.05,2.18061847]
["bitfinex","SOLUSD",1759904498089,32.16,220.08,220.05,6.72502093]
["bitfinex","SOLUSD",1759904498676,32.16,220.08,220.05,2.18061847]
["bitfinex","SOLUSD",1759904498999,32.16,220.08,220.05,6.72503794]
["bitfinex","SOLUSD",1759904499302,32.16,220.08,220.05,7.39503794]
["bitfinex","SOLUSD",1759904500197,32.16,220.08,220.05,6.72503794]
["bitfinex","SOLUSD",1759904501296,32.16,220.08,220.07,2.18061847]
["bitfinex","SOLUSD",1759904501499,32.16,220.08,220.06,2.88061847]
["bitfinex","SOLUSD",1759904501998,0.67,220.07,220.0,79.9]
["bitfinex","SOLUSD",1759904502200,0.67,220.07,220.03,2.18061847]
["bitfinex","SOLUSD",1759904502389,0.67,220.07,220.04,2.18061847]
["bitfinex","SOLUSD",1759904503202,32.16,220.08,220.05,2.88061847]
["bitfinex","SOLUSD",1759904504806,32.83,220.08,220.05,2.18061847]
["bitfinex","SOLUSD",1759904505197,32.16,220.08,220.05,2.88061847]
["bitfinex","SOLUSD",1759904506206,32.16,220.08,220.05,7.42503826]
["bitfinex","SOLUSD",1759904507801,32.16,220.08,220.05,6.72503826]
["bitfinex","SOLUSD",1759904508109,32.16,220.08,220.06,2.88061847]
["bitfinex","SOLUSD",1759904508604,0.67,220.14,220.07,2.88061847]
["bitfinex","SOLUSD",1759904508817,32.1,220.13,220.12,2.18061847]
["bitfinex","SOLUSD",1759904510311,32.77,220.13,220.11,2.18061847]
["bitfinex","SOLUSD",1759904510615,0.67,220.12,220.05,0.7]
["bitfinex","SOLUSD",1759904510793,5.90977668,220.12,220.06,2.18061847]
["bitfinex","SOLUSD",1759904510999,0.67,220.11,220.06,2.18061847]
["bitfinex","SOLUSD",1759904511299,32.77,220.1,220.06,2.18061847]
["bitfinex","SOLUSD",1759904511902,0.67,220.09,220.02,0.7]
["bitfinex","SOLUSD",1759904512101,0.67,220.09,220.06,2.18061847]
["bitfinex","SOLUSD",1759904512291,32.1,220.1,220.06,2.18061847]
["bitfinex","SOLUSD",1759904512804,32.77,220.1,220.06,2.18061847]
["bitfinex","SOLUSD",1759904513005,0.67,220.09,220.06,2.18061847]
["bitfinex","SOLUSD",1759904514096,32.1,220.1,220.06,2.88061847]
["bitfinex","SOLUSD",1759904514312,0.67,220.09,220.06,2.18061847]
["bitfinex","SOLUSD",1759904514912,0.67,220.08,220.06,2.18061847]
["bitfinex","SOLUSD",1759904515103,32.08,220.07,220.06,2.18061847]
["bitfinex","SOLUSD",1759904515902,32.08,220.07,220.05,4.54429392]
["bitfinex","SOLUSD",1759904516103,32.08,220.07,220.04,6.64162295]
["bitfinex","SOLUSD",1759904516302,32.08,220.07,220.05,0.7]
["bitfinex","SOLUSD",1759904517111,32.08,220.07,220.05,2.09704293]
["bitfinex","SOLUSD",1759904518622,32.08,220.07,220.06,4.54421521]
["bitfinex","SOLUSD",1759904518798,32.08,220.07,220.06,2.09704293]
["bitfinex","SOLUSD",1759904519092,32.08,220.07,220.06,1.39704293]
["bitfinex","SOLUSD",1759904519423,32.08,220.07,220.06,2.09704293]
["bitfinex","SOLUSD",1759904519824,32.08,220.07,220.06,1.39704293]
["bitfinex","SOLUSD",1759904520520,32.06,220.07,220.03,0.7]
["bitfinex","SOLUSD",1759904520813,32.06,220.07,220.05,5.94138406]
["bitfinex","SOLUSD",1759904521021,32.06,220.07,220.06,1.39704293]
["bitfinex","SOLUSD",1759904521821,32.06,220.07,220.06,6.64125814]
["bitfinex","SOLUSD",1759904522928,5.2427575,220.14,220.06,6.64125814]
["bitfinex","SOLUSD",1759904523226,52.86,220.13,220.11,1.39704293]
["bitfinex","SOLUSD",1759904523426,52.86,220.13,220.12,1.39704293]
["bitfinex","SOLUSD",1759904524100,54.95704293,220.13,220.02,0.7]
["bitfinex","SOLUSD",1759904524302,1.39704293,220.1,220.02,0.7]
["bitfinex","SOLUSD",1759904524508,32.76,220.09,220.03,1.39704293]
["bitfinex","SOLUSD",1759904524711,32.06,220.09,220.04,0.7]
["bitfinex","SOLUSD",1759904524913,32.06,220.09,220.08,1.39704293]
["bitfinex","SOLUSD",1759904525525,32.06,220.09,220.08,2.09704293]
["bitfinex","SOLUSD",1759904525962,0.7,220.09,220.02,0.7]
["bitfinex","SOLUSD",1759904526254,37.32363906,220.09,220.03,5.94187772]
["bitfinex","SOLUSD",1759904526458,0.7,220.08,220.02,4.54502709]
["bitfinex","SOLUSD",1759904526734,0.7,220.08,220.04,1.39704293]
["bitfinex","SOLUSD",1759904526935,0.7,220.07,220.04,1.39704293]
["bitfinex","SOLUSD",1759904527415,0.7,220.07,220.03,1.39704293]
["bitfinex","SOLUSD",1759904527843,5.24403446,220.07,220.03,1.39704293]
["bitfinex","SOLUSD",1759904528009,5.24403446,220.07,220.0,4.54545454]
["bitfinex","SOLUSD",1759904528216,5.24403446,220.07,220.02,1.39704293]
["bitfinex","SOLUSD",1759904528529,0.7,220.07,220.02,1.39704293]
["bitfinex","SOLUSD",1759904528739,0.7,220.06,220.02,1.39704293]
["bitfinex","SOLUSD",1759904528932,32.18,220.05,220.02,2.09704293]
["bitfinex","SOLUSD",1759904529529,32.18,220.05,220.03,5.94187772]
["bitfinex","SOLUSD",1759904530917,32.18,220.05,220.03,1.39704293]
["bitfinex","SOLUSD",1759904531522,32.18,220.05,219.96,20.8]
["bitfinex","SOLUSD",1759904531523,32.18,220.05,220.04,1.39704293]
["bitfinex","SOLUSD",1759904531724,35.94302034,220.05,219.97,5.24607446]
["bitfinex","SOLUSD",1759904532057,3.76302034,220.04,219.98,1.39704293]
["bitfinex","SOLUSD",1759904532350,0.7,220.03,219.98,1.39704293]
["bitfinex","SOLUSD",1759904532563,0.7,220.02,219.96,4.54627866]
["bitfinex","SOLUSD",1759904532715,32.16,220.01,219.99,1.39704293]
["bitfinex","SOLUSD",1759904533038,0.7,220.0,219.91,5.24731481]
["bitfinex","SOLUSD",1759904533243,0.7,219.99,219.93,1.39704293]
["bitfinex","SOLUSD",1759904533448,0.7,219.98,219.94,1.39704293]
["bitfinex","SOLUSD",1759904533633,32.88,219.97,219.94,1.39704293]
["bitfinex","SOLUSD",1759904533833,0.7,219.96,219.94,1.39704293]
["bitfinex","SOLUSD",1759904534135,32.18,219.97,219.94,1.39704293]
["bitfinex","SOLUSD",1759904534343,32.88,219.97,219.94,1.39704293]
["bitfinex","SOLUSD",1759904534518,0.7,219.96,219.92,4.54709531]
["bitfinex","SOLUSD",1759904534720,0.7,219.96,219.95,1.39704293]
["bitfinex","SOLUSD",1759904535943,0.7,219.96,219.91,0.7]
["bitfinex","SOLUSD",1759904536128,32.18,219.97,219.95,1.39704293]
["bitfinex","SOLUSD",1759904537236,32.18,219.97,219.96,1.39704293]
["bitfinex","SOLUSD",1759904540031,32.88,219.97,219.96,1.39704293]
["bitfinex","SOLUSD",1759904540719,32.18,219.97,219.96,1.39704293]
["bitfinex","SOLUSD",1759904541961,32.18,219.97,219.96,2.09704293]
["bitfinex","SOLUSD",1759904542128,11.368804,220.0,219.96,6.64328524]
["bitfinex","SOLUSD",1759904542320,5.24380225,220.08,219.99,2.79408586]
["bitfinex","SOLUSD",1759904542520,32.86,220.07,220.05,1.39704293]
["bitfinex","SOLUSD",1759904542822,0.7,220.06,220.05,1.39704293]
["bitfinex","SOLUSD",1759904543017,0.7,220.06,220.04,1.39704293]
["bitfinex","SOLUSD",1759904543225,0.7,220.05,220.04,1.39704293]
["bitfinex","SOLUSD",1759904543655,20.8,220.04,219.96,0.7]
["bitfinex","SOLUSD",1759904543826,32.88,220.03,220.0,1.39704293]
["bitfinex","SOLUSD",1759904544345,32.18,220.03,220.02,1.39704293]
["bitfinex","SOLUSD",1759904545031,32.88,220.03,220.02,1.39704293]
["bitfinex","SOLUSD",1759904545420,25.34423652,220.06,220.02,1.39704293]
["bitfinex","SOLUSD",1759904545620,32.88,220.05,220.03,1.39704293]
["bitfinex","SOLUSD",1759904546044,0.7,220.04,220.03,1.39704293]
["bitfinex","SOLUSD",1759904546844,0.7,220.04,220.01,1.39704293]
["bitfinex","SOLUSD",1759904547025,0.7,220.04,220.0,1.39704293]
["bitfinex","SOLUSD",1759904547728,0.7,220.04,219.99,4.54564036]
["bitfinex","SOLUSD",1759904547931,0.7,220.03,220.0,1.39704293]
["bitfinex","SOLUSD",1759904548133,32.2,220.02,220.0,1.39704293]
["bitfinex","SOLUSD",1759904549843,32.2,220.02,219.99,1.39704293]
["bitfinex","SOLUSD",1759904550034,32.2,220.02,219.99,2.09704293]
["bitfinex","SOLUSD",1759904550361,32.2,220.02,220.01,1.39704293]
["bitfinex","SOLUSD",1759904550549,32.2,220.02,220.01,2.09704293]
["bitfinex","SOLUSD",1759904551948,32.18,220.04,220.01,2.09704293]
["bitfinex","SOLUSD",1759904552150,32.18,220.04,220.03,1.39704293]
["bitfinex","SOLUSD",1759904552455,32.18,220.04,220.03,2.09704293]
["bitfinex","SOLUSD",1759904554131,32.18,220.04,220.03,6.64187772]
["bitfinex","SOLUSD",1759904554653,32.16,220.07,220.03,18.0039647]
["bitfinex","SOLUSD",1759904554957,32.16,220.07,220.06,1.39704293]
["bitfinex","SOLUSD",1759904555254,32.16,220.07,220.06,2.09704293]
["bitfinex","SOLUSD",1759904555454,32.16,220.07,220.06,0.7]
["bitfinex","SOLUSD",1759904555828,32.16,220.07,220.05,1.39704293]
["bitfinex","SOLUSD",1759904556044,32.16,220.07,220.05,2.09704293]
["bitfinex","SOLUSD",1759904556456,32.16,220.07,220.06,4.54421521]
["bitfinex","SOLUSD",1759904557355,32.16,220.07,220.05,4.54442172]
["bitfinex","SOLUSD",1759904557563,32.16,220.07,220.05,5.94146465]
["bitfinex","SOLUSD",1759904557877,32.16,220.07,220.05,4.54442172]
["bitfinex","SOLUSD",1759904558235,32.16,220.07,220.05,6.64146465]
["bitfinex","SOLUSD",1759904558448,32.16,220.07,220.03,4.5446453]
["bitfinex","SOLUSD",1759904558635,32.16,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759904559258,0.69,220.06,220.02,4.54502164]
["bitfinex","SOLUSD",1759904559445,0.69,220.05,220.02,4.54502164]
["bitfinex","SOLUSD",1759904559647,32.12,220.04,220.02,4.54502164]
["bitfinex","SOLUSD",1759904560334,32.12,220.04,220.02,6.65206457]
["bitfinex","SOLUSD",1759904563467,32.12,220.04,220.02,5.94206457]
["bitfinex","SOLUSD",1759904563675,32.12,220.04,220.0,11.3633439]
["bitfinex","SOLUSD",1759904563676,32.12,220.04,220.01,5.94227178]
["bitfinex","SOLUSD",1759904564180,32.12,220.04,220.01,6.65227178]
["bitfinex","SOLUSD",1759904564388,32.12,220.04,220.02,2.10704293]
["bitfinex","SOLUSD",1759904564754,32.12,220.04,220.02,1.39704293]
["bitfinex","SOLUSD",1759904565466,32.12,220.04,220.02,5.94195246]
["bitfinex","SOLUSD",1759904565982,32.12,220.04,220.03,2.10704293]
["bitfinex","SOLUSD",1759904566365,32.1,220.07,220.03,2.10704293]
["bitfinex","SOLUSD",1759904566569,32.1,220.07,220.06,1.39704293]
["bitfinex","SOLUSD",1759904566765,32.1,220.07,220.05,0.71]
["bitfinex","SOLUSD",1759904567274,32.1,220.07,220.05,2.10704293]
["bitfinex","SOLUSD",1759904567473,32.1,220.07,220.05,6.65140266]
["bitfinex","SOLUSD",1759904568989,32.1,220.07,220.05,4.54435973]
["bitfinex","SOLUSD",1759904570074,32.81,220.07,220.03,5.94168826]
["bitfinex","SOLUSD",1759904570273,0.71,220.06,220.02,4.54504134]
["bitfinex","SOLUSD",1759904570474,0.71,220.05,220.01,5.94214392]
["bitfinex","SOLUSD",1759904570670,32.08,220.04,220.01,5.94214392]
["bitfinex","SOLUSD",1759904571388,0.71,220.03,219.98,0.71]
["bitfinex","SOLUSD",1759904571593,0.71,220.03,220.0,1.39704293]
["bitfinex","SOLUSD",1759904571886,32.08,220.04,220.0,1.39704293]
["bitfinex","SOLUSD",1759904572086,32.79,220.04,220.0,1.39704293]
["bitfinex","SOLUSD",1759904572488,32.08,220.04,220.0,2.10704293]
["bitfinex","SOLUSD",1759904572790,32.79,220.04,220.0,1.39704293]
["bitfinex","SOLUSD",1759904572971,32.79,220.04,220.0,2.10704293]
["bitfinex","SOLUSD",1759904573174,32.79,220.04,220.0,1.39704293]
["bitfinex","SOLUSD",1759904573485,32.79,220.04,220.0,6.65248446]
["bitfinex","SOLUSD",1759904576869,0.71,220.03,219.99,5.9426961]
["bitfinex","SOLUSD",1759904577069,32.08,220.04,219.99,5.9426961]
["bitfinex","SOLUSD",1759904577070,0.71,220.02,219.99,5.9426961]
["bitfinex","SOLUSD",1759904577291,32.79,220.04,219.99,5.9426961]
["bitfinex","SOLUSD",1759904577670,32.79,220.04,220.0,2.10704293]
["bitfinex","SOLUSD",1759904577870,32.79,220.04,220.0,6.72949233]
["bitfinex","SOLUSD",1759904578477,0.71,220.03,220.0,6.72949233]
["bitfinex","SOLUSD",1759904578786,0.71,220.03,219.99,6.72966482]
["bitfinex","SOLUSD",1759904578989,0.71,220.03,219.99,7.43966482]
["bitfinex","SOLUSD",1759904579389,0.71,220.03,220.0,2.18411062]
["bitfinex","SOLUSD",1759904580092,0.71,220.03,220.0,6.72955835]
["bitfinex","SOLUSD",1759904580491,0.71,220.03,220.0,4.54544773]
["bitfinex","SOLUSD",1759904581700,32.08,220.04,220.0,4.54544773]
["bitfinex","SOLUSD",1759904581876,32.79,220.04,220.0,5.25544773]
["bitfinex","SOLUSD",1759904582196,32.08,220.04,219.97,11.36499138]
["bitfinex","SOLUSD",1759904582414,0.67,220.03,219.98,5.2558678]
["bitfinex","SOLUSD",1759904582718,0.67,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1759904582907,32.75,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1759904583079,32.08,220.01,219.98,7.43997842]
["bitfinex","SOLUSD",1759904583707,2.85411062,220.0,219.92,0.71]
["bitfinex","SOLUSD",1759904583906,2.18411062,219.95,219.89,0.71]
["bitfinex","SOLUSD",1759904584079,32.08,219.94,219.89,0.71]
["bitfinex","SOLUSD",1759904584277,2.85411062,219.93,219.87,0.71]
["bitfinex","SOLUSD",1759904584807,2.85411062,219.93,219.86,2.38411062]
["bitfinex","SOLUSD",1759904584808,0.67,219.93,219.86,0.2]
["bitfinex","SOLUSD",1759904585006,2.18411062,219.89,219.86,0.2]
["bitfinex","SOLUSD",1759904585185,32.75,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759904585390,32.08,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759904585786,32.75,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759904586075,32.08,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759904587205,32.08,219.88,219.86,4.74834364]
["bitfinex","SOLUSD",1759904588710,32.08,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759904589010,2.85411062,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904589311,0.67,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904589491,32.08,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759904590898,32.75,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759904591914,32.08,219.88,219.86,4.74833299]
["bitfinex","SOLUSD",1759904592588,20.8,219.91,219.87,0.71]
["bitfinex","SOLUSD",1759904592807,53.57,219.9,219.86,6.93244361]
["bitfinex","SOLUSD",1759904593015,32.1,219.89,219.86,6.93244361]
["bitfinex","SOLUSD",1759904593315,32.1,219.89,219.86,4.74833299]
["bitfinex","SOLUSD",1759904593517,32.1,219.89,219.86,6.93244361]
["bitfinex","SOLUSD",1759904594189,32.1,219.89,219.86,4.74833299]
["bitfinex","SOLUSD",1759904594511,32.1,219.89,219.86,6.93244361]
["bitfinex","SOLUSD",1759904594900,32.1,219.89,219.86,4.74833299]
["bitfinex","SOLUSD",1759904595811,32.1,219.89,219.86,6.93244361]
["bitfinex","SOLUSD",1759904596189,32.1,219.89,219.87,2.18411062]
["bitfinex","SOLUSD",1759904596386,32.1,219.89,219.88,2.18411062]
["bitfinex","SOLUSD",1759904597306,32.1,219.89,219.87,2.18411062]
["bitfinex","SOLUSD",1759904597623,32.1,219.89,219.87,2.89411062]
["bitfinex","SOLUSD",1759904597799,32.1,219.89,219.88,2.18411062]
["bitfinex","SOLUSD",1759904598119,32.1,219.89,219.87,6.73212581]
["bitfinex","SOLUSD",1759904599302,0.67,219.91,219.87,6.73212581]
["bitfinex","SOLUSD",1759904599596,32.77,219.9,219.87,6.73212581]
["bitfinex","SOLUSD",1759904602312,20.8,219.95,219.89,2.18411062]
["bitfinex","SOLUSD",1759904602490,32.1,219.94,219.92,2.18411062]
["bitfinex","SOLUSD",1759904602691,32.1,219.94,219.9,2.89411062]
["bitfinex","SOLUSD",1759904602892,0.67,219.93,219.9,2.18411062]
["bitfinex","SOLUSD",1759904603610,0.67,219.93,219.9,6.73142734]
["bitfinex","SOLUSD",1759904604692,2.85411062,219.92,219.86,2.38411062]
["bitfinex","SOLUSD",1759904604894,36.64669817,219.94,219.86,0.2]
["bitfinex","SOLUSD",1759904604895,34.95411062,219.91,219.86,0.2]
["bitfinex","SOLUSD",1759904605109,32.1,219.9,219.86,0.2]
["bitfinex","SOLUSD",1759904605506,0.67,219.89,219.86,0.2]
["bitfinex","SOLUSD",1759904605703,0.67,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759904605903,32.1,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904606302,32.1,219.87,219.86,2.38411062]
["bitfinex","SOLUSD",1759904606802,32.1,219.87,219.86,3.09411062]
["bitfinex","SOLUSD",1759904607008,32.1,219.87,219.86,7.64245956]
["bitfinex","SOLUSD",1759904607410,32.1,219.87,219.86,6.93245956]
["bitfinex","SOLUSD",1759904610512,0.67,219.89,219.86,6.93245956]
["bitfinex","SOLUSD",1759904610705,32.1,219.88,219.86,4.74834894]
["bitfinex","SOLUSD",1759904610923,32.77,219.88,219.86,4.74834894]
["bitfinex","SOLUSD",1759904611220,32.1,219.88,219.86,4.74834894]
["bitfinex","SOLUSD",1759904612009,32.1,219.88,219.87,2.18411062]
["bitfinex","SOLUSD",1759904612702,20.8,219.93,219.87,2.89411062]
["bitfinex","SOLUSD",1759904612902,20.8,219.93,219.92,2.18411062]
["bitfinex","SOLUSD",1759904613113,52.9,219.93,219.92,2.18411062]
["bitfinex","SOLUSD",1759904614005,32.1,219.93,219.92,2.18411062]
["bitfinex","SOLUSD",1759904615223,32.1,219.93,219.91,6.73142543]
["bitfinex","SOLUSD",1759904616023,32.1,219.93,219.92,2.18411062]
["bitfinex","SOLUSD",1759904616224,32.1,219.93,219.92,2.89411062]
["bitfinex","SOLUSD",1759904616926,32.1,219.93,219.92,2.18411062]
["bitfinex","SOLUSD",1759904620128,32.1,219.93,219.91,6.73142543]
["bitfinex","SOLUSD",1759904620329,32.77,219.93,219.9,6.73163024]
["bitfinex","SOLUSD",1759904620628,32.77,219.93,219.9,4.54751962]
["bitfinex","SOLUSD",1759904621308,32.1,219.93,219.9,4.54751962]
["bitfinex","SOLUSD",1759904621516,32.1,219.93,219.9,7.45163024]
["bitfinex","SOLUSD",1759904622209,32.1,219.93,219.9,6.73163024]
["bitfinex","SOLUSD",1759904622412,32.1,219.93,219.9,7.45163024]
["bitfinex","SOLUSD",1759904622818,32.1,219.93,219.91,0.72]
["bitfinex","SOLUSD",1759904623026,32.1,219.93,219.9,4.54751962]
["bitfinex","SOLUSD",1759904623224,32.1,219.93,219.9,5.26751962]
["bitfinex","SOLUSD",1759904624937,32.1,219.93,219.9,4.54751962]
["bitfinex","SOLUSD",1759904626235,32.1,219.93,219.9,5.26751962]
["bitfinex","SOLUSD",1759904626736,32.77,219.93,219.9,4.54751962]
["bitfinex","SOLUSD",1759904627337,32.1,219.93,219.89,4.5477284]
["bitfinex","SOLUSD",1759904627645,32.1,219.93,219.9,0.72]
["bitfinex","SOLUSD",1759904628026,32.1,219.93,219.89,5.2677284]
["bitfinex","SOLUSD",1759904628837,0.67,219.92,219.87,5.26813915]
["bitfinex","SOLUSD",1759904629014,0.67,219.91,219.86,4.74834253]
["bitfinex","SOLUSD",1759904629216,32.77,219.9,219.86,4.74834253]
["bitfinex","SOLUSD",1759904629716,0.67,219.89,219.86,4.74834253]
["bitfinex","SOLUSD",1759904630321,0.67,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759904630535,32.08,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904630922,32.75,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904631233,32.08,219.87,219.86,4.74834894]
["bitfinex","SOLUSD",1759904632615,32.08,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904632863,32.08,219.87,219.86,4.74834894]
["bitfinex","SOLUSD",1759904633648,0.67,219.9,219.86,4.74834894]
["bitfinex","SOLUSD",1759904633829,32.1,219.89,219.86,4.74834894]
["bitfinex","SOLUSD",1759904634552,32.77,219.89,219.86,4.74834894]
["bitfinex","SOLUSD",1759904635549,32.1,219.89,219.86,4.74834894]
["bitfinex","SOLUSD",1759904635941,32.1,219.89,219.86,5.46834894]
["bitfinex","SOLUSD",1759904636260,32.1,219.89,219.86,4.74834894]
["bitfinex","SOLUSD",1759904637549,32.08,219.88,219.86,4.74834894]
["bitfinex","SOLUSD",1759904640475,0.67,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904640754,32.75,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759904640957,32.08,219.88,219.86,0.2]
["bitfinex","SOLUSD",1759904641250,2.06967691,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904644052,6.61781899,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904646248,2.06967691,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904646747,38.69781899,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904651088,49.5742942,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904651256,52.63924337,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904651453,58.04837315,219.87,219.86,0.2]
["bitfinex","SOLUSD",1759904651776,69.41872835,219.87,219.82,0.2]
["bitfinex","SOLUSD",1759904651977,33.07615212,219.83,219.82,0.2]
["bitfinex","SOLUSD",1759904652157,65.15615212,219.83,219.82,0.2]
["bitfinex","SOLUSD",1759904652474,70.37512177,219.83,219.82,0.2]
["bitfinex","SOLUSD",1759904652878,73.43831029,219.83,219.82,0.2]
["bitfinex","SOLUSD",1759904655375,86.21041134,219.83,219.8,0.2]
["bitfinex","SOLUSD",1759904655690,10.87647521,219.8,219.78,0.2]
["bitfinex","SOLUSD",1759904655984,31.67647521,219.75,219.68,0.2]
["bitfinex","SOLUSD",1759904656167,1.39967691,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759904656361,33.47967691,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759904656861,38.03154545,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759904657067,33.47967691,219.69,219.68,0.86]
["bitfinex","SOLUSD",1759904657458,33.47967691,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759904657659,48.90802066,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759904658368,49.57802066,219.69,219.68,0.2]
["bitfinex","SOLUSD",1759904659052,31.67647521,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904659272,65.17615212,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904659577,65.84615212,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904660570,70.39864233,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904662275,72.22391783,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904662682,133.57,219.72,219.65,0.86]
["bitfinex","SOLUSD",1759904662879,1.39967691,219.67,219.65,0.86]
["bitfinex","SOLUSD",1759904663178,33.49967691,219.66,219.65,0.86]
["bitfinex","SOLUSD",1759904663760,32.1,219.66,219.65,0.86]
["bitfinex","SOLUSD",1759904663969,33.49967691,219.66,219.65,0.86]
["bitfinex","SOLUSD",1759904664972,10.87647521,219.69,219.65,0.86]
["bitfinex","SOLUSD",1759904665283,32.1,219.68,219.66,0.66]
["bitfinex","SOLUSD",1759904665581,32.1,219.68,219.65,0.2]
["bitfinex","SOLUSD",1759904665582,20.8,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904665793,54.29967691,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904666962,65.17615212,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904667174,65.84615212,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904667380,70.40047078,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904667570,68.33079387,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904667774,69.72864233,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904667991,71.55383454,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904668482,70.15415763,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904668658,71.55383454,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904669582,69.72864233,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904669970,70.39864233,219.66,219.65,0.2]
["bitfinex","SOLUSD",1759904670385,70.39864233,219.66,219.64,0.2]
["bitfinex","SOLUSD",1759904670386,10.87647521,219.65,219.64,0.2]
["bitfinex","SOLUSD",1759904670577,12.27615212,219.65,219.64,0.2]
["bitfinex","SOLUSD",1759904670882,12.94615212,219.65,219.64,0.2]
["bitfinex","SOLUSD",1759904671977,17.49884959,219.65,219.64,0.2]
["bitfinex","SOLUSD",1759904672978,4.55145418,219.71,219.64,0.91]
["bitfinex","SOLUSD",1759904673184,1.39967691,219.67,219.65,0.71]
["bitfinex","SOLUSD",1759904673376,32.12,219.66,219.65,0.71]
["bitfinex","SOLUSD",1759904673697,32.12,219.66,219.64,0.2]
["bitfinex","SOLUSD",1759904673698,10.87647521,219.65,219.64,0.2]
["bitfinex","SOLUSD",1759904673871,12.27615212,219.65,219.64,0.91]
["bitfinex","SOLUSD",1759904674380,1.39967691,219.65,219.64,0.91]
["bitfinex","SOLUSD",1759904675100,16.82884959,219.65,219.64,0.2]
["bitfinex","SOLUSD",1759904675282,17.53884959,219.65,219.64,0.2]
["bitfinex","SOLUSD",1759904675778,32.12,219.66,219.65,122.71958041]
["bitfinex","SOLUSD",1759904676390,46.52019097,219.66,219.65,122.71958041]
["bitfinex","SOLUSD",1759904676776,51.07268118,219.66,219.65,122.71958041]
["bitfinex","SOLUSD",1759904677096,52.47235809,219.66,219.65,122.71958041]
["bitfinex","SOLUSD",1759904677682,45.36666618,219.66,219.65,123.42958041]
["bitfinex","SOLUSD",1759904678006,48.94864233,219.66,219.65,123.42958041]
["bitfinex","SOLUSD",1759904678194,33.51967691,219.66,219.65,123.42958041]
["bitfinex","SOLUSD",1759904680709,48.94864233,219.66,219.65,122.71958041]
["bitfinex","SOLUSD",1759904683395,47.54896542,219.66,219.65,122.71958041]
["bitfinex","SOLUSD",1759904683597,48.94864233,219.66,219.65,122.71958041]
["bitfinex","SOLUSD",1759904690804,49.63864233,219.66,219.65,86.991389]
["bitfinex","SOLUSD",1759904690991,63.32945807,219.66,219.65,86.991389]
["bitfinex","SOLUSD",1759904691512,66.3674738,219.66,219.65,86.991389]
["bitfinex","SOLUSD",1759904694215,65.6774738,219.66,219.65,86.991389]
["bitfinex","SOLUSD",1759904695309,32.15779689,219.66,219.65,86.991389]
["bitfinex","SOLUSD",1759904695497,65.6774738,219.66,219.65,86.991389]
["bitfinex","SOLUSD",1759904695697,65.6774738,219.66,219.65,87.661389]
["bitfinex","SOLUSD",1759904695901,65.6774738,219.66,219.65,86.991389]
["bitfinex","SOLUSD",1759904696096,66.3674738,219.66,219.65,86.991389]
["bitfinex","SOLUSD",1759904697295,65.6774738,219.66,219.65,86.991389]
["bitfinex","SOLUSD",1759904697917,66.47091021,219.66,219.65,86.991389]
["bitfinex","SOLUSD",1759904700200,67.16091021,219.66,219.65,86.991389]
["bitfinex","SOLUSD",1759904700403,67.16091021,219.66,219.65,14.90216989]
["bitfinex","SOLUSD",1759904700603,20.8,219.62,219.59,0.67]
["bitfinex","SOLUSD",1759904700810,13.06958853,219.6,219.59,0.67]
["bitfinex","SOLUSD",1759904700998,5.23112905,219.6,219.52,2.19311332]
["bitfinex","SOLUSD",1759904701313,65.98958853,219.59,219.52,2.19311332]
["bitfinex","SOLUSD",1759904701615,5.25647641,219.58,219.53,0.67]
["bitfinex","SOLUSD",1759904701914,32.12,219.57,219.53,0.67]
["bitfinex","SOLUSD",1759904702318,20.8,219.59,219.54,2.19311332]
["bitfinex","SOLUSD",1759904702497,32.12,219.58,219.55,0.68]
["bitfinex","SOLUSD",1759904702701,2.19311332,219.57,219.55,0.68]
["bitfinex","SOLUSD",1759904703001,34.31311332,219.56,219.55,0.68]
["bitfinex","SOLUSD",1759904703214,32.12,219.56,219.55,0.68]
["bitfinex","SOLUSD",1759904703595,34.31311332,219.56,219.55,0.68]
["bitfinex","SOLUSD",1759904708726,32.12,219.56,219.55,0.68]
["bitfinex","SOLUSD",1759904709227,5.22179819,219.7,219.55,7.42788444]
["bitfinex","SOLUSD",1759904709438,2.19311332,219.68,219.61,2.19311332]
["bitfinex","SOLUSD",1759904709598,32.2,219.67,219.62,2.19311332]
["bitfinex","SOLUSD",1759904709801,32.2,219.67,219.61,2.19311332]
["bitfinex","SOLUSD",1759904710017,2.19311332,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1759904710220,32.2,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1759904711336,32.2,219.65,219.55,38.71555453]
["bitfinex","SOLUSD",1759904711628,32.2,219.65,219.6,2.19311332]
["bitfinex","SOLUSD",1759904712725,32.2,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1759904713112,32.2,219.65,219.61,6.74664002]
["bitfinex","SOLUSD",1759904713509,32.2,219.65,219.61,18.13045678]
["bitfinex","SOLUSD",1759904713706,20.8,219.68,219.63,2.19311332]
["bitfinex","SOLUSD",1759904713999,32.16,219.67,219.63,2.19311332]
["bitfinex","SOLUSD",1759904714808,32.16,219.67,219.64,4.55290475]
["bitfinex","SOLUSD",1759904715012,32.16,219.67,219.66,2.19311332]
["bitfinex","SOLUSD",1759904716909,32.16,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759904717820,32.16,219.67,219.66,6.74560353]
["bitfinex","SOLUSD",1759904718431,32.16,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759904718633,32.16,219.67,219.66,6.74560353]
["bitfinex","SOLUSD",1759904719433,0.67,219.75,219.66,18.12682906]
["bitfinex","SOLUSD",1759904719628,32.14,219.74,219.7,2.19311332]
["bitfinex","SOLUSD",1759904719811,32.81,219.74,219.7,2.19311332]
["bitfinex","SOLUSD",1759904720009,32.81,219.74,219.72,2.19311332]
["bitfinex","SOLUSD",1759904721022,0.67,219.73,219.72,2.19311332]
["bitfinex","SOLUSD",1759904721213,32.14,219.74,219.72,2.19311332]
["bitfinex","SOLUSD",1759904721621,32.81,219.74,219.72,2.19311332]
["bitfinex","SOLUSD",1759904722133,0.67,219.73,219.72,2.19311332]
["bitfinex","SOLUSD",1759904722304,0.67,219.73,219.71,2.19311332]
["bitfinex","SOLUSD",1759904723013,32.14,219.74,219.72,2.19311332]
["bitfinex","SOLUSD",1759904723313,32.14,219.74,219.73,2.19311332]
["bitfinex","SOLUSD",1759904723515,32.14,219.74,219.73,6.74415323]
["bitfinex","SOLUSD",1759904723728,13.06958853,219.82,219.73,6.74415323]
["bitfinex","SOLUSD",1759904723729,0.67,219.79,219.73,6.74415323]
["bitfinex","SOLUSD",1759904723931,32.14,219.78,219.76,2.19311332]
["bitfinex","SOLUSD",1759904724115,32.81,219.78,219.76,2.19311332]
["bitfinex","SOLUSD",1759904724522,32.14,219.78,219.77,2.19311332]
["bitfinex","SOLUSD",1759904725266,32.14,219.78,219.77,6.7433249]
["bitfinex","SOLUSD",1759904726433,0.67,219.85,219.77,15.92574054]
["bitfinex","SOLUSD",1759904726745,32.14,219.84,219.82,2.19311332]
["bitfinex","SOLUSD",1759904726965,32.81,219.84,219.82,2.19311332]
["bitfinex","SOLUSD",1759904727164,32.14,219.84,219.83,2.19311332]
["bitfinex","SOLUSD",1759904727650,32.81,219.84,219.83,2.19311332]
["bitfinex","SOLUSD",1759904728053,32.81,219.84,219.82,2.19311332]
["bitfinex","SOLUSD",1759904728259,32.81,219.84,219.78,4.54983091]
["bitfinex","SOLUSD",1759904728260,0.67,219.83,219.81,2.19311332]
["bitfinex","SOLUSD",1759904728651,0.67,219.82,219.81,2.19311332]
["bitfinex","SOLUSD",1759904728983,0.67,219.82,219.8,2.19311332]
["bitfinex","SOLUSD",1759904729462,0.67,219.82,219.79,4.54977378]
["bitfinex","SOLUSD",1759904729463,0.67,219.82,219.81,2.19311332]
["bitfinex","SOLUSD",1759904731856,32.81,219.84,219.81,2.19311332]
["bitfinex","SOLUSD",1759904732052,0.67,219.83,219.81,2.19311332]
["bitfinex","SOLUSD",1759904732251,0.72,219.82,219.81,2.19311332]
["bitfinex","SOLUSD",1759904732760,32.14,219.84,219.81,2.19311332]
["bitfinex","SOLUSD",1759904732956,0.72,219.83,219.82,2.19311332]
["bitfinex","SOLUSD",1759904733148,0.72,219.83,219.8,2.19311332]
["bitfinex","SOLUSD",1759904733747,0.72,219.82,219.8,2.19311332]
["bitfinex","SOLUSD",1759904734562,32.14,219.84,219.81,2.19311332]
["bitfinex","SOLUSD",1759904734759,32.86,219.84,219.81,2.19311332]
["bitfinex","SOLUSD",1759904735165,0.72,219.83,219.78,4.54984111]
["bitfinex","SOLUSD",1759904735354,0.72,219.82,219.8,2.19311332]
["bitfinex","SOLUSD",1759904736371,0.72,219.82,219.79,6.74284554]
["bitfinex","SOLUSD",1759904737057,0.72,219.82,219.8,2.19311332]
["bitfinex","SOLUSD",1759904737468,32.14,219.84,219.8,2.19311332]
["bitfinex","SOLUSD",1759904737765,0.72,219.83,219.8,2.19311332]
["bitfinex","SOLUSD",1759904738759,0.72,219.82,219.8,2.19311332]
["bitfinex","SOLUSD",1759904739067,0.72,219.82,219.79,6.74284554]
["bitfinex","SOLUSD",1759904739368,36.68877934,219.84,219.79,6.74284554]
["bitfinex","SOLUSD",1759904739369,0.72,219.81,219.79,4.54973222]
["bitfinex","SOLUSD",1759904739547,34.33311332,219.84,219.79,4.54973222]
["bitfinex","SOLUSD",1759904739753,0.72,219.83,219.79,4.54973222]
["bitfinex","SOLUSD",1759904739952,0.67,219.82,219.79,4.54973222]
["bitfinex","SOLUSD",1759904740674,32.77,219.81,219.77,4.55009441]
["bitfinex","SOLUSD",1759904740869,0.67,219.8,219.75,2.19311332]
["bitfinex","SOLUSD",1759904741172,32.1,219.81,219.75,2.19311332]
["bitfinex","SOLUSD",1759904741353,32.1,219.81,219.77,2.19311332]
["bitfinex","SOLUSD",1759904741549,0.67,219.8,219.77,2.19311332]
["bitfinex","SOLUSD",1759904741963,52.9,219.84,219.79,2.19311332]
["bitfinex","SOLUSD",1759904742156,32.77,219.84,219.81,2.19311332]
["bitfinex","SOLUSD",1759904742369,32.1,219.84,219.81,4.5492444]
["bitfinex","SOLUSD",1759904742668,0.67,219.83,219.8,4.54958257]
["bitfinex","SOLUSD",1759904744158,0.67,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759904746053,2.19311332,219.81,219.73,4.55103991]
["bitfinex","SOLUSD",1759904746250,32.77,219.8,219.74,2.19311332]
["bitfinex","SOLUSD",1759904746473,32.1,219.8,219.75,2.19311332]
["bitfinex","SOLUSD",1759904747363,32.1,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1759904747565,0.67,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1759904747773,2.19311332,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1759904749976,2.19311332,219.78,219.74,11.3767669]
["bitfinex","SOLUSD",1759904750163,0.67,219.79,219.74,11.3767669]
["bitfinex","SOLUSD",1759904750373,2.19311332,219.78,219.74,11.3767669]
["bitfinex","SOLUSD",1759904751575,2.86311332,219.79,219.74,11.3767669]
["bitfinex","SOLUSD",1759904754358,2.86311332,219.78,219.74,11.3767669]
["bitfinex","SOLUSD",1759904754586,2.19311332,219.78,219.74,11.3767669]
["bitfinex","SOLUSD",1759904755274,0.67,219.79,219.74,11.3767669]
["bitfinex","SOLUSD",1759904755473,2.86311332,219.79,219.74,11.3767669]
["bitfinex","SOLUSD",1759904757191,0.67,219.78,219.74,11.3767669]
["bitfinex","SOLUSD",1759904757390,2.86311332,219.78,219.74,11.3767669]
["bitfinex","SOLUSD",1759904757782,0.67,219.78,219.74,11.3767669]
["bitfinex","SOLUSD",1759904761169,2.07100398,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759904761504,1.40100398,219.74,219.66,1.40100398]
["bitfinex","SOLUSD",1759904761788,1.40100398,219.72,219.65,15.93430145]
["bitfinex","SOLUSD",1759904761978,0.67,219.71,219.65,15.93430145]
["bitfinex","SOLUSD",1759904762587,1.40100398,219.73,219.66,1.40100398]
["bitfinex","SOLUSD",1759904762792,0.67,219.73,219.67,17.33399436]
["bitfinex","SOLUSD",1759904765994,32.08,219.75,219.68,1.40100398]
["bitfinex","SOLUSD",1759904766190,32.08,219.75,219.69,1.40100398]
["bitfinex","SOLUSD",1759904766698,32.75,219.75,219.7,4.55166135]
["bitfinex","SOLUSD",1759904767070,0.67,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1759904767270,0.67,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1759904767471,33.48100398,219.75,219.7,15.93081474]
["bitfinex","SOLUSD",1759904767696,0.67,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1759904768491,0.67,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1759904768993,0.67,219.72,219.68,15.9322651]
["bitfinex","SOLUSD",1759904769194,2.07100398,219.74,219.68,15.9322651]
["bitfinex","SOLUSD",1759904770784,2.07100398,219.74,219.68,95.1322651]
["bitfinex","SOLUSD",1759904771095,1.40100398,219.7,219.64,11.38200535]
["bitfinex","SOLUSD",1759904771395,2.07100398,219.69,219.64,11.38200535]
["bitfinex","SOLUSD",1759904771571,1.40100398,219.69,219.64,11.38200535]
["bitfinex","SOLUSD",1759904771773,0.67,219.68,219.64,11.38200535]
["bitfinex","SOLUSD",1759904773088,33.50100398,219.7,219.65,1.40100398]
["bitfinex","SOLUSD",1759904773089,32.1,219.7,219.65,1.40100398]
["bitfinex","SOLUSD",1759904773291,0.67,219.74,219.68,1.40100398]
["bitfinex","SOLUSD",1759904773480,32.77,219.74,219.68,1.40100398]
["bitfinex","SOLUSD",1759904773676,34.17100398,219.74,219.67,1.40100398]
["bitfinex","SOLUSD",1759904773881,0.67,219.73,219.66,1.40100398]
["bitfinex","SOLUSD",1759904774282,0.67,219.73,219.67,15.93299038]
["bitfinex","SOLUSD",1759904774589,2.07100398,219.73,219.67,15.93299038]
["bitfinex","SOLUSD",1759904775396,2.07100398,219.72,219.67,15.93299038]
["bitfinex","SOLUSD",1759904775628,0.67,219.71,219.67,15.93299038]
["bitfinex","SOLUSD",1759904775770,0.67,219.7,219.67,15.93299038]
["bitfinex","SOLUSD",1759904776197,0.67,219.7,219.67,11.38070742]
["bitfinex","SOLUSD",1759904776989,32.1,219.74,219.67,11.38070742]
["bitfinex","SOLUSD",1759904777187,0.67,219.71,219.67,11.38070742]
["bitfinex","SOLUSD",1759904777386,0.67,219.7,219.67,11.38070742]
["bitfinex","SOLUSD",1759904778975,0.67,219.72,219.67,11.38070742]
["bitfinex","SOLUSD",1759904779299,0.67,219.71,219.67,11.38070742]
["bitfinex","SOLUSD",1759904779512,0.67,219.7,219.67,11.38070742]
["bitfinex","SOLUSD",1759904780603,0.67,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1759904780787,0.67,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1759904781093,0.67,219.67,219.64,11.38216236]
["bitfinex","SOLUSD",1759904782401,1.40100398,219.71,219.64,11.38216236]
["bitfinex","SOLUSD",1759904782606,2.07100398,219.72,219.65,1.40100398]
["bitfinex","SOLUSD",1759904783104,2.07100398,219.72,219.66,15.93371574]
["bitfinex","SOLUSD",1759904783407,32.1,219.74,219.66,15.93371574]
["bitfinex","SOLUSD",1759904783713,0.67,219.71,219.66,15.93371574]
["bitfinex","SOLUSD",1759904784386,0.67,219.7,219.66,15.93371574]
["bitfinex","SOLUSD",1759904784603,1.40100398,219.71,219.66,15.93371574]
["bitfinex","SOLUSD",1759904785106,32.1,219.74,219.66,11.38122553]
["bitfinex","SOLUSD",1759904785107,1.40100398,219.69,219.66,11.38122553]
["bitfinex","SOLUSD",1759904785295,0.67,219.68,219.66,11.38122553]
["bitfinex","SOLUSD",1759904785785,0.67,219.68,219.64,83.75290475]
["bitfinex","SOLUSD",1759904787227,0.67,219.68,219.64,95.13516663]
["bitfinex","SOLUSD",1759904788529,0.67,219.68,219.64,11.38226188]
["bitfinex","SOLUSD",1759904789713,0.67,219.67,219.64,11.38226188]
["bitfinex","SOLUSD",1759904790110,0.67,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1759904790311,0.67,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1759904791309,2.07100398,219.67,219.61,11.38357918]
["bitfinex","SOLUSD",1759904791724,0.67,219.67,219.61,12.78458316]
["bitfinex","SOLUSD",1759904792023,32.1,219.68,219.62,1.40100398]
["bitfinex","SOLUSD",1759904792199,32.1,219.68,219.63,1.40100398]
["bitfinex","SOLUSD",1759904793210,32.1,219.68,219.64,15.93516663]
["bitfinex","SOLUSD",1759904793413,32.1,219.68,219.65,1.40100398]
["bitfinex","SOLUSD",1759904793732,32.81,219.72,219.66,1.40100398]
["bitfinex","SOLUSD",1759904794028,0.71,219.71,219.66,1.40100398]
["bitfinex","SOLUSD",1759904794825,0.71,219.71,219.67,15.93299038]
["bitfinex","SOLUSD",1759904795031,32.1,219.72,219.67,15.93299038]
["bitfinex","SOLUSD",1759904795235,32.81,219.72,219.67,15.93299038]
["bitfinex","SOLUSD",1759904795526,32.81,219.72,219.67,17.33399436]
["bitfinex","SOLUSD",1759904795725,32.1,219.72,219.68,1.40100398]
["bitfinex","SOLUSD",1759904797006,32.1,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1759904797211,0.71,219.74,219.69,17.33254387]
["bitfinex","SOLUSD",1759904797526,0.71,219.73,219.69,17.33254387]
["bitfinex","SOLUSD",1759904800524,0.71,219.73,219.69,15.93153989]
["bitfinex","SOLUSD",1759904800841,0.71,219.73,219.69,17.33254387]
["bitfinex","SOLUSD",1759904806457,0.71,219.73,219.65,38.69792851]
["bitfinex","SOLUSD",1759904806657,0.71,219.73,219.69,1.40100398]
["bitfinex","SOLUSD",1759904806854,0.66,219.72,219.65,38.69792851]
["bitfinex","SOLUSD",1759904807031,32.1,219.76,219.65,15.93444115]
["bitfinex","SOLUSD",1759904807032,2.06100398,219.71,219.65,15.93444115]
["bitfinex","SOLUSD",1759904807229,0.66,219.7,219.65,15.93444115]
["bitfinex","SOLUSD",1759904807438,0.66,219.69,219.65,17.33544513]
["bitfinex","SOLUSD",1759904809040,1.40100398,219.71,219.65,17.33544513]
["bitfinex","SOLUSD",1759904809343,0.66,219.7,219.65,17.33544513]
["bitfinex","SOLUSD",1759904809551,0.66,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1759904809735,0.66,219.68,219.65,15.93444115]
["bitfinex","SOLUSD",1759904814529,0.66,219.68,219.65,17.33544513]
["bitfinex","SOLUSD",1759904816631,0.66,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1759904816834,2.06100398,219.66,219.63,4.55292976]
["bitfinex","SOLUSD",1759904817143,1.40100398,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1759904817448,0.66,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1759904817653,0.66,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1759904817842,1.40100398,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1759904818048,0.66,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1759904818349,0.66,219.62,219.59,11.38485359]
["bitfinex","SOLUSD",1759904819233,1.40100398,219.64,219.59,11.38485359]
["bitfinex","SOLUSD",1759904819433,0.66,219.63,219.59,11.38485359]
["bitfinex","SOLUSD",1759904819654,0.66,219.62,219.59,11.38485359]
["bitfinex","SOLUSD",1759904819950,0.66,219.61,219.59,11.38485359]
["bitfinex","SOLUSD",1759904820132,0.66,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1759904820333,0.66,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1759904820835,0.66,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1759904821043,0.66,219.59,219.57,15.94024684]
["bitfinex","SOLUSD",1759904821961,4.55271681,219.65,219.58,2.19238535]
["bitfinex","SOLUSD",1759904821962,0.66,219.63,219.58,2.19238535]
["bitfinex","SOLUSD",1759904822167,0.66,219.62,219.58,2.19238535]
["bitfinex","SOLUSD",1759904822362,0.68,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1759904822866,0.68,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1759904823070,2.87238535,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1759904823238,0.68,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1759904823434,0.68,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1759904824054,2.19238535,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1759904824242,2.19238535,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1759904824557,2.87238535,219.6,219.57,11.3858906]
["bitfinex","SOLUSD",1759904824734,2.87238535,219.59,219.55,4.55477112]
["bitfinex","SOLUSD",1759904824944,0.68,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1759904825263,2.19238535,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1759904825431,0.68,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1759904825849,2.87238535,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1759904826051,0.68,219.59,219.55,15.94169892]
["bitfinex","SOLUSD",1759904826264,0.68,219.58,219.55,15.94169892]
["bitfinex","SOLUSD",1759904826559,0.68,219.58,219.55,11.3869278]
["bitfinex","SOLUSD",1759904826757,2.19238535,219.6,219.55,11.3869278]
["bitfinex","SOLUSD",1759904826942,0.68,219.6,219.55,13.57931315]
["bitfinex","SOLUSD",1759904827140,0.68,219.6,219.56,2.19238535]
["bitfinex","SOLUSD",1759904827443,2.19238535,219.63,219.56,2.19238535]
["bitfinex","SOLUSD",1759904827640,2.87238535,219.62,219.56,2.19238535]
["bitfinex","SOLUSD",1759904827950,0.68,219.61,219.55,13.57931315]
["bitfinex","SOLUSD",1759904828536,0.68,219.6,219.55,13.57931315]
["bitfinex","SOLUSD",1759904829059,2.19238535,219.62,219.55,15.94169892]
["bitfinex","SOLUSD",1759904829252,32.08,219.64,219.55,15.94169892]
["bitfinex","SOLUSD",1759904829253,0.68,219.6,219.55,15.94169892]
["bitfinex","SOLUSD",1759904829639,2.19238535,219.62,219.55,18.13408427]
["bitfinex","SOLUSD",1759904830038,2.87238535,219.62,219.55,18.13408427]
["bitfinex","SOLUSD",1759904830342,2.87238535,219.62,219.55,97.33408427]
["bitfinex","SOLUSD",1759904830672,0.68,219.61,219.55,97.33408427]
["bitfinex","SOLUSD",1759904831868,0.68,219.61,219.55,95.14169892]
["bitfinex","SOLUSD",1759904832265,2.87238535,219.61,219.55,95.14169892]
["bitfinex","SOLUSD",1759904833270,0.68,219.61,219.55,97.33408427]
["bitfinex","SOLUSD",1759904834075,2.87238535,219.61,219.55,95.14169892]
["bitfinex","SOLUSD",1759904834456,2.19238535,219.59,219.55,95.14169892]
["bitfinex","SOLUSD",1759904834656,2.87238535,219.6,219.55,95.14169892]
["bitfinex","SOLUSD",1759904836081,2.87238535,219.6,219.55,11.3869278]
["bitfinex","SOLUSD",1759904836578,32.08,219.64,219.55,11.3869278]
["bitfinex","SOLUSD",1759904836754,2.87238535,219.62,219.55,13.57931315]
["bitfinex","SOLUSD",1759904837375,2.87238535,219.62,219.55,18.13408427]
["bitfinex","SOLUSD",1759904839172,32.08,219.64,219.59,2.19238535]
["bitfinex","SOLUSD",1759904839474,32.76,219.64,219.59,2.19238535]
["bitfinex","SOLUSD",1759904839974,32.08,219.64,219.6,2.19238535]
["bitfinex","SOLUSD",1759904840182,32.08,219.64,219.59,2.19238535]
["bitfinex","SOLUSD",1759904841077,32.08,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1759904841374,32.76,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1759904842181,32.76,219.64,219.6,11.38433515]
["bitfinex","SOLUSD",1759904844178,34.27238535,219.64,219.57,2.19238535]
["bitfinex","SOLUSD",1759904844387,0.68,219.63,219.57,2.19238535]
["bitfinex","SOLUSD",1759904844769,2.87238535,219.62,219.56,18.1333582]
["bitfinex","SOLUSD",1759904845078,0.68,219.61,219.56,15.94097285]
["bitfinex","SOLUSD",1759904845375,0.68,219.6,219.56,15.94097285]
["bitfinex","SOLUSD",1759904847758,0.68,219.6,219.56,2.19238535]
["bitfinex","SOLUSD",1759904849087,0.68,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1759904850863,0.68,219.6,219.57,95.14024684]
["bitfinex","SOLUSD",1759904852095,2.19238535,219.63,219.57,95.14024684]
["bitfinex","SOLUSD",1759904852297,0.68,219.62,219.57,95.14024684]
["bitfinex","SOLUSD",1759904852455,2.19238535,219.63,219.57,95.14024684]
["bitfinex","SOLUSD",1759904852656,0.68,219.61,219.57,95.14024684]
["bitfinex","SOLUSD",1759904853562,0.68,219.6,219.57,95.14024684]
["bitfinex","SOLUSD",1759904855490,0.68,219.59,219.57,79.2]
["bitfinex","SOLUSD",1759904855666,0.68,219.58,219.56,4.55448421]
["bitfinex","SOLUSD",1759904855866,0.68,219.57,219.56,4.55448421]
["bitfinex","SOLUSD",1759904856884,0.68,219.57,219.53,79.2]
["bitfinex","SOLUSD",1759904856885,2.87238535,219.57,219.53,79.2]
["bitfinex","SOLUSD",1759904857057,0.68,219.56,219.53,79.2]
["bitfinex","SOLUSD",1759904857263,0.68,219.55,219.53,79.2]
["bitfinex","SOLUSD",1759904857768,0.68,219.55,219.53,83.75514371]
["bitfinex","SOLUSD",1759904858690,0.68,219.54,219.53,83.75514371]
["bitfinex","SOLUSD",1759904859892,0.68,219.56,219.52,15.94387754]
["bitfinex","SOLUSD",1759904860075,0.66,219.55,219.52,15.94387754]
["bitfinex","SOLUSD",1759904860277,0.66,219.54,219.52,15.94387754]
["bitfinex","SOLUSD",1759904860976,2.19238535,219.58,219.52,15.94387754]
["bitfinex","SOLUSD",1759904861284,0.66,219.57,219.52,15.94387754]
["bitfinex","SOLUSD",1759904861493,2.85238535,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759904861680,2.19238535,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1759904861877,2.19238535,219.53,219.5,0.1]
["bitfinex","SOLUSD",1759904862086,2.85238535,219.52,219.5,0.1]
["bitfinex","SOLUSD",1759904862294,2.19238535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759904862678,2.85238535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759904862874,23.65238535,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759904863088,34.52886056,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759904864574,32.33647521,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759904864774,34.52886056,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759904866822,66.60886056,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759904871807,71.16446167,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759904878886,72.99090398,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759904880005,72.20396822,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759904882796,72.20396822,219.51,219.49,0.1]
["bitfinex","SOLUSD",1759904883095,1.40544959,219.5,219.49,0.1]
["bitfinex","SOLUSD",1759904883621,20.8,219.46,219.43,0.1]
["bitfinex","SOLUSD",1759904883799,1.40544959,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759904884201,17.48897912,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759904884796,17.48897912,219.44,219.35,0.1]
["bitfinex","SOLUSD",1759904884797,20.8,219.41,219.35,0.1]
["bitfinex","SOLUSD",1759904884999,1.40544959,219.36,219.35,0.1]
["bitfinex","SOLUSD",1759904885207,32.08,219.36,219.35,0.1]
["bitfinex","SOLUSD",1759904885396,33.48544959,219.36,219.35,0.1]
["bitfinex","SOLUSD",1759904887298,32.08,219.36,219.35,0.1]
["bitfinex","SOLUSD",1759904887493,32.08,219.36,219.35,4.65892409]
["bitfinex","SOLUSD",1759904887693,32.08,219.36,219.35,4.76892409]
["bitfinex","SOLUSD",1759904887902,1.40544959,219.38,219.35,4.76892409]
["bitfinex","SOLUSD",1759904888128,33.48544959,219.37,219.35,4.76892409]
["bitfinex","SOLUSD",1759904888420,32.08,219.36,219.35,4.76892409]
["bitfinex","SOLUSD",1759904888801,32.08,219.36,219.35,4.65892409]
["bitfinex","SOLUSD",1759904889201,32.08,219.36,219.35,4.76892409]
["bitfinex","SOLUSD",1759904890207,32.08,219.36,219.35,4.65892409]
["bitfinex","SOLUSD",1759904891616,32.08,219.36,219.35,4.76892409]
["bitfinex","SOLUSD",1759904891825,0.65,219.45,219.35,17.57168391]
["bitfinex","SOLUSD",1759904892026,1.40544959,219.43,219.36,1.51544959]
["bitfinex","SOLUSD",1759904892226,1.40544959,219.43,219.37,0.11]
["bitfinex","SOLUSD",1759904892428,1.40544959,219.42,219.37,0.11]
["bitfinex","SOLUSD",1759904892622,32.08,219.41,219.38,0.11]
["bitfinex","SOLUSD",1759904893324,33.48544959,219.41,219.38,0.11]
["bitfinex","SOLUSD",1759904893517,33.48544959,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1759904893717,32.08,219.41,219.4,0.11]
["bitfinex","SOLUSD",1759904893920,32.08,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1759904895225,32.08,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759904898920,32.73,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759904899609,32.08,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759904901736,32.73,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759904909448,32.08,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759904909623,0.65,219.4,219.38,4.55830066]
["bitfinex","SOLUSD",1759904911040,32.08,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1759904911223,0.65,219.4,219.38,4.55830066]
["bitfinex","SOLUSD",1759904911625,0.65,219.46,219.39,1.51544959]
["bitfinex","SOLUSD",1759904911841,32.06,219.49,219.43,1.40544959]
["bitfinex","SOLUSD",1759904912022,0.65,219.45,219.43,1.40544959]
["bitfinex","SOLUSD",1759904912227,32.71,219.44,219.39,1.40544959]
["bitfinex","SOLUSD",1759904912427,0.68,219.43,219.38,17.35950191]
["bitfinex","SOLUSD",1759904912623,0.68,219.43,219.4,1.40544959]
["bitfinex","SOLUSD",1759904912933,0.68,219.42,219.39,1.40544959]
["bitfinex","SOLUSD",1759904913326,32.74,219.44,219.39,1.40544959]
["bitfinex","SOLUSD",1759904913829,0.68,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1759904916251,0.68,219.42,219.4,15.95259799]
["bitfinex","SOLUSD",1759904916626,0.68,219.41,219.4,15.95259799]
["bitfinex","SOLUSD",1759904918454,0.68,219.41,219.4,12.80016244]
["bitfinex","SOLUSD",1759904920345,32.06,219.44,219.4,17.35804758]
["bitfinex","SOLUSD",1759904920546,0.69,219.43,219.41,1.40544959]
["bitfinex","SOLUSD",1759904920924,32.06,219.44,219.42,1.40544959]
["bitfinex","SOLUSD",1759904921256,32.75,219.44,219.43,1.40544959]
["bitfinex","SOLUSD",1759904923150,32.75,219.44,219.42,5.96277643]
["bitfinex","SOLUSD",1759904923353,0.69,219.43,219.42,5.96277643]
["bitfinex","SOLUSD",1759904929472,32.06,219.44,219.42,5.96277643]
["bitfinex","SOLUSD",1759904929759,32.75,219.44,219.42,5.96277643]
["bitfinex","SOLUSD",1759904929937,32.75,219.44,219.43,1.40544959]
["bitfinex","SOLUSD",1759904930348,32.06,219.44,219.43,1.40544959]
["bitfinex","SOLUSD",1759904931062,0.69,219.46,219.43,1.40544959]
["bitfinex","SOLUSD",1759904931253,0.69,219.46,219.44,1.40544959]
["bitfinex","SOLUSD",1759904931439,0.69,219.46,219.44,5.96231567]
["bitfinex","SOLUSD",1759904931642,0.69,219.45,219.44,4.55686608]
["bitfinex","SOLUSD",1759904934070,32.73,219.47,219.44,1.40544959]
["bitfinex","SOLUSD",1759904934267,0.69,219.46,219.44,1.40544959]
["bitfinex","SOLUSD",1759904934450,32.04,219.47,219.44,1.40544959]
["bitfinex","SOLUSD",1759904934764,0.69,219.45,219.44,1.40544959]
["bitfinex","SOLUSD",1759904934970,0.69,219.45,219.43,1.40544959]
["bitfinex","SOLUSD",1759904935155,0.69,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1759904938180,0.69,219.45,219.42,12.79912382]
["bitfinex","SOLUSD",1759904938488,0.69,219.44,219.42,12.79912382]
["bitfinex","SOLUSD",1759904938790,0.69,219.44,219.43,1.40544959]
["bitfinex","SOLUSD",1759904940891,0.69,219.44,219.43,5.96271158]
["bitfinex","SOLUSD",1759904941796,0.69,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759904942896,0.68,219.46,219.43,2.19542222]
["bitfinex","SOLUSD",1759904943194,0.68,219.45,219.43,2.19542222]
["bitfinex","SOLUSD",1759904943390,0.68,219.44,219.43,2.19542222]
["bitfinex","SOLUSD",1759904943966,0.68,219.44,219.43,6.75268421]
["bitfinex","SOLUSD",1759904946868,21.48,219.5,219.43,18.2558392]
["bitfinex","SOLUSD",1759904947184,11.39367423,219.53,219.49,2.19542222]
["bitfinex","SOLUSD",1759904947359,11.39367423,219.53,219.52,2.19542222]
["bitfinex","SOLUSD",1759904947360,12.07367423,219.53,219.52,2.19542222]
["bitfinex","SOLUSD",1759904947564,0.68,219.54,219.52,2.19542222]
["bitfinex","SOLUSD",1759904947793,0.68,219.54,219.53,2.19542222]
["bitfinex","SOLUSD",1759904948302,32.02,219.55,219.53,2.19542222]
["bitfinex","SOLUSD",1759904948488,32.7,219.55,219.53,2.19542222]
["bitfinex","SOLUSD",1759904949088,32.7,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1759904949290,32.02,219.55,219.54,6.75040081]
["bitfinex","SOLUSD",1759904949983,32.7,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1759904950594,32.7,219.55,219.52,4.55520704]
["bitfinex","SOLUSD",1759904950781,0.68,219.54,219.5,4.55563158]
["bitfinex","SOLUSD",1759904950985,0.68,219.53,219.5,4.55563158]
["bitfinex","SOLUSD",1759904951179,0.68,219.52,219.5,4.55563158]
["bitfinex","SOLUSD",1759904951896,0.68,219.52,219.5,6.7510538]
["bitfinex","SOLUSD",1759904952314,32.7,219.55,219.51,2.19542222]
["bitfinex","SOLUSD",1759904952604,32.7,219.55,219.53,2.19542222]
["bitfinex","SOLUSD",1759904952803,0.68,219.54,219.53,2.19542222]
["bitfinex","SOLUSD",1759904953288,0.68,219.54,219.53,6.75060829]
["bitfinex","SOLUSD",1759904954393,32.02,219.55,219.53,6.75060829]
["bitfinex","SOLUSD",1759904954600,0.68,219.56,219.53,6.75060829]
["bitfinex","SOLUSD",1759904954601,0.68,219.56,219.54,2.19542222]
["bitfinex","SOLUSD",1759904954800,0.68,219.56,219.55,2.19542222]
["bitfinex","SOLUSD",1759904955579,0.68,219.56,219.55,6.75019334]
["bitfinex","SOLUSD",1759904956193,32.02,219.57,219.55,6.75019334]
["bitfinex","SOLUSD",1759904956499,19.15878359,219.62,219.56,2.19542222]
["bitfinex","SOLUSD",1759904956701,19.15878359,219.62,219.61,2.19542222]
["bitfinex","SOLUSD",1759904957497,19.15878359,219.62,219.61,6.74894892]
["bitfinex","SOLUSD",1759904958007,0.2,219.65,219.61,18.24276568]
["bitfinex","SOLUSD",1759904958310,0.2,219.65,219.64,2.19542222]
["bitfinex","SOLUSD",1759904959607,0.2,219.65,219.64,6.74832697]
["bitfinex","SOLUSD",1759904960795,0.2,219.65,219.64,6.85832697]
["bitfinex","SOLUSD",1759904962103,0.2,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1759904962303,0.2,219.65,219.64,6.74832697]
["bitfinex","SOLUSD",1759904965415,0.2,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1759904965619,0.2,219.65,219.64,6.74832697]
["bitfinex","SOLUSD",1759904972641,0.2,219.65,219.64,85.94832697]
["bitfinex","SOLUSD",1759904976242,0.92,219.65,219.64,85.94832697]
["bitfinex","SOLUSD",1759904976417,0.92,219.65,219.64,83.75290475]
["bitfinex","SOLUSD",1759904976616,0.92,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1759904977029,0.92,219.65,219.64,6.74832697]
["bitfinex","SOLUSD",1759904978445,0.92,219.65,219.62,2.19542222]
["bitfinex","SOLUSD",1759904978745,0.72,219.64,219.62,2.19542222]
["bitfinex","SOLUSD",1759904978945,0.72,219.63,219.62,2.19542222]
["bitfinex","SOLUSD",1759904981434,0.72,219.63,219.62,6.74874158]
["bitfinex","SOLUSD",1759904981630,0.72,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1759904982158,0.69,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1759904982540,2.88542222,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1759904982740,2.19542222,219.6,219.49,0.11]
["bitfinex","SOLUSD",1759904982949,2.19542222,219.56,219.5,18.14075251]
["bitfinex","SOLUSD",1759904983255,2.88542222,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1759904983431,0.69,219.54,219.5,15.94533029]
["bitfinex","SOLUSD",1759904983631,0.69,219.53,219.5,15.94533029]
["bitfinex","SOLUSD",1759904983851,0.69,219.52,219.5,15.94533029]
["bitfinex","SOLUSD",1759904984843,0.69,219.51,219.48,4.55614085]
["bitfinex","SOLUSD",1759904985039,0.69,219.5,219.48,6.75156307]
["bitfinex","SOLUSD",1759904985465,0.69,219.51,219.48,18.14212257]
["bitfinex","SOLUSD",1759904985847,0.69,219.51,219.49,2.19542222]
["bitfinex","SOLUSD",1759904987065,4.55424664,219.58,219.5,2.19542222]
["bitfinex","SOLUSD",1759904987066,0.69,219.54,219.5,2.19542222]
["bitfinex","SOLUSD",1759904987259,0.69,219.53,219.5,2.19542222]
["bitfinex","SOLUSD",1759904987442,0.69,219.52,219.5,2.19542222]
["bitfinex","SOLUSD",1759904987763,2.19542222,219.57,219.51,4.55560111]
["bitfinex","SOLUSD",1759904987960,2.19542222,219.56,219.51,4.55560111]
["bitfinex","SOLUSD",1759904988465,0.69,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1759904988853,0.69,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1759904989039,0.69,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759904989246,0.69,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1759904989458,0.69,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1759904989762,0.69,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1759904993082,0.69,219.51,219.48,11.3905595]
["bitfinex","SOLUSD",1759904993244,0.69,219.51,219.49,2.19542222]
["bitfinex","SOLUSD",1759904994158,0.69,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1759904998360,2.19542222,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1759904998764,0.69,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759904998988,0.69,219.54,219.49,15.94605675]
["bitfinex","SOLUSD",1759904999191,2.19542222,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1759904999387,0.69,219.53,219.49,15.94605675]
["bitfinex","SOLUSD",1759904999593,0.69,219.52,219.49,15.94605675]
["bitfinex","SOLUSD",1759905000277,0.69,219.51,219.49,15.94605675]
["bitfinex","SOLUSD",1759905000680,0.69,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1759905002387,0.72,219.53,219.49,15.94605675]
["bitfinex","SOLUSD",1759905002698,32.7,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1759905003000,0.72,219.54,219.52,4.55539358]
["bitfinex","SOLUSD",1759905003578,0.72,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1759905004209,31.98,219.55,219.52,17.34831608]
["bitfinex","SOLUSD",1759905004503,11.07647521,219.65,219.52,17.34831608]
["bitfinex","SOLUSD",1759905004504,0.72,219.58,219.54,1.40443854]
["bitfinex","SOLUSD",1759905004694,0.72,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1759905004880,0.72,219.58,219.55,5.95920966]
["bitfinex","SOLUSD",1759905005071,31.98,219.61,219.55,17.34613746]
["bitfinex","SOLUSD",1759905005273,0.72,219.6,219.57,1.40443854]
["bitfinex","SOLUSD",1759905005505,31.98,219.61,219.57,1.40443854]
["bitfinex","SOLUSD",1759905005506,31.98,219.61,219.59,1.40443854]
["bitfinex","SOLUSD",1759905006686,32.7,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1759905006883,32.7,219.61,219.54,11.3871587]
["bitfinex","SOLUSD",1759905006884,2.12443854,219.6,219.54,11.3871587]
["bitfinex","SOLUSD",1759905007104,31.98,219.61,219.47,20.91]
["bitfinex","SOLUSD",1759905007105,1.40443854,219.55,219.47,20.91]
["bitfinex","SOLUSD",1759905007291,0.72,219.54,219.48,1.40443854]
["bitfinex","SOLUSD",1759905008005,0.72,219.53,219.46,11.39159755]
["bitfinex","SOLUSD",1759905008195,0.72,219.52,219.46,11.39159755]
["bitfinex","SOLUSD",1759905008500,0.72,219.52,219.48,1.40443854]
["bitfinex","SOLUSD",1759905008806,0.72,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1759905009309,0.72,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1759905010591,1.40443854,219.52,219.47,15.9475099]
["bitfinex","SOLUSD",1759905010804,0.72,219.51,219.47,15.9475099]
["bitfinex","SOLUSD",1759905011297,0.72,219.5,219.47,15.9475099]
["bitfinex","SOLUSD",1759905013297,0.72,219.49,219.47,15.9475099]
["bitfinex","SOLUSD",1759905014186,0.72,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1759905014419,1.40443854,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1759905014699,0.72,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1759905018415,0.72,219.52,219.47,17.46194844]
["bitfinex","SOLUSD",1759905018592,0.72,219.52,219.48,1.40443854]
["bitfinex","SOLUSD",1759905019803,33.38443854,219.54,219.47,17.35194844]
["bitfinex","SOLUSD",1759905020004,0.72,219.51,219.47,17.35194844]
["bitfinex","SOLUSD",1759905020306,0.72,219.51,219.47,96.55194844]
["bitfinex","SOLUSD",1759905020608,31.98,219.54,219.47,96.66194844]
["bitfinex","SOLUSD",1759905020907,0.72,219.53,219.47,96.55194844]
["bitfinex","SOLUSD",1759905022090,0.72,219.52,219.47,96.55194844]
["bitfinex","SOLUSD",1759905022500,34.10443854,219.54,219.47,96.55194844]
["bitfinex","SOLUSD",1759905022815,32.7,219.54,219.49,1.40443854]
["bitfinex","SOLUSD",1759905024507,31.98,219.54,219.5,15.94533029]
["bitfinex","SOLUSD",1759905024815,31.98,219.54,219.52,1.40443854]
["bitfinex","SOLUSD",1759905024991,31.98,219.54,219.51,1.40443854]
["bitfinex","SOLUSD",1759905025490,0.72,219.56,219.53,1.40443854]
["bitfinex","SOLUSD",1759905026504,8.56150586,219.65,219.54,4.55497859]
["bitfinex","SOLUSD",1759905026712,2.12443854,219.64,219.58,1.40443854]
["bitfinex","SOLUSD",1759905026886,0.2,219.65,219.58,1.40443854]
["bitfinex","SOLUSD",1759905026887,32.68,219.63,219.58,1.40443854]
["bitfinex","SOLUSD",1759905027087,32.68,219.63,219.6,1.40443854]
["bitfinex","SOLUSD",1759905027299,32.68,219.63,219.59,1.40443854]
["bitfinex","SOLUSD",1759905027789,32.68,219.63,219.6,1.40443854]
["bitfinex","SOLUSD",1759905028206,0.72,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1759905029414,31.96,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1759905029711,0.92,219.65,219.62,1.40443854]
["bitfinex","SOLUSD",1759905029898,0.2,219.65,219.63,1.40443854]
["bitfinex","SOLUSD",1759905031002,0.2,219.65,219.64,1.40443854]
["bitfinex","SOLUSD",1759905031709,0.2,219.65,219.64,5.95734329]
["bitfinex","SOLUSD",1759905032514,0.2,219.65,219.64,6.06734329]
["bitfinex","SOLUSD",1759905032710,1e-08,219.65,219.64,6.06734329]
["bitfinex","SOLUSD",1759905034328,1e-08,219.65,219.64,16.9438185]
["bitfinex","SOLUSD",1759905034828,1e-08,219.65,219.64,48.9038185]
["bitfinex","SOLUSD",1759905035407,1e-08,219.65,219.64,17.36315745]
["bitfinex","SOLUSD",1759905035608,1e-08,219.65,219.64,50.72759599]
["bitfinex","SOLUSD",1759905038131,1e-08,219.65,219.64,56.34535015]
["bitfinex","SOLUSD",1759905038338,0.2,219.73,219.68,31.67647521]
["bitfinex","SOLUSD",1759905038550,0.2,219.73,219.72,1.40443854]
["bitfinex","SOLUSD",1759905038731,0.87,219.73,219.72,1.40443854]
["bitfinex","SOLUSD",1759905040021,0.87,219.73,219.72,5.95568558]
["bitfinex","SOLUSD",1759905040329,0.87,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1759905041723,0.87,219.73,219.72,1.40443854]
["bitfinex","SOLUSD",1759905042235,0.87,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1759905042236,2.27443854,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1759905042420,0.67,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1759905042616,0.67,219.72,219.69,5.95630708]
["bitfinex","SOLUSD",1759905042834,0.67,219.71,219.69,5.95630708]
["bitfinex","SOLUSD",1759905043042,0.67,219.7,219.69,5.95630708]
["bitfinex","SOLUSD",1759905043940,0.67,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1759905044945,0.67,219.7,219.69,5.95630708]
["bitfinex","SOLUSD",1759905048924,0.67,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1759905049725,0.67,219.7,219.66,1.40443854]
["bitfinex","SOLUSD",1759905049923,0.67,219.69,219.65,5.95713601]
["bitfinex","SOLUSD",1759905050133,0.67,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1759905050323,0.67,219.67,219.65,83.75269747]
["bitfinex","SOLUSD",1759905050531,0.67,219.66,219.65,83.75269747]
["bitfinex","SOLUSD",1759905050731,0.67,219.66,219.65,85.15713601]
["bitfinex","SOLUSD",1759905052854,0.67,219.68,219.65,96.53887969]
["bitfinex","SOLUSD",1759905053040,0.67,219.67,219.65,96.53887969]
["bitfinex","SOLUSD",1759905053351,0.67,219.66,219.65,96.53887969]
["bitfinex","SOLUSD",1759905055351,1.40443854,219.71,219.65,96.53887969]
["bitfinex","SOLUSD",1759905055533,0.67,219.72,219.69,1.40443854]
["bitfinex","SOLUSD",1759905055740,0.67,219.71,219.69,1.40443854]
["bitfinex","SOLUSD",1759905056048,0.67,219.7,219.69,1.40443854]
["bitfinex","SOLUSD",1759905056436,0.67,219.72,219.69,1.40443854]
["bitfinex","SOLUSD",1759905056636,0.2,219.73,219.69,1.40443854]
["bitfinex","SOLUSD",1759905056840,0.67,219.72,219.7,1.40443854]
["bitfinex","SOLUSD",1759905057035,0.67,219.71,219.7,1.40443854]
["bitfinex","SOLUSD",1759905057755,0.67,219.71,219.69,1.40443854]
["bitfinex","SOLUSD",1759905057944,0.67,219.7,219.69,1.40443854]
["bitfinex","SOLUSD",1759905059941,0.67,219.7,219.69,5.95630708]
["bitfinex","SOLUSD",1759905060261,0.67,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1759905064133,0.67,219.7,219.67,15.93299038]
["bitfinex","SOLUSD",1759905064359,0.67,219.69,219.67,15.93299038]
["bitfinex","SOLUSD",1759905064676,0.67,219.68,219.67,15.93299038]
["bitfinex","SOLUSD",1759905064840,0.67,219.68,219.67,95.13299038]
["bitfinex","SOLUSD",1759905065562,0.67,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1759905065563,2.86074775,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1759905065768,2.19074775,219.66,219.62,15.93661778]
["bitfinex","SOLUSD",1759905065952,2.86074775,219.65,219.62,15.93661778]
["bitfinex","SOLUSD",1759905066261,0.67,219.7,219.62,15.93661778]
["bitfinex","SOLUSD",1759905066561,0.2,219.73,219.68,2.19074775]
["bitfinex","SOLUSD",1759905066865,0.87,219.73,219.68,2.19074775]
["bitfinex","SOLUSD",1759905067247,0.87,219.73,219.68,2.30074775]
["bitfinex","SOLUSD",1759905067457,0.87,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1759905067458,0.2,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1759905068378,0.2,219.73,219.72,2.19074775]
["bitfinex","SOLUSD",1759905068553,0.2,219.73,219.71,6.74220193]
["bitfinex","SOLUSD",1759905069367,0.2,219.73,219.71,6.85220193]
["bitfinex","SOLUSD",1759905069670,0.2,219.73,219.71,6.74220193]
["bitfinex","SOLUSD",1759905070469,0.2,219.73,219.72,2.19074775]
["bitfinex","SOLUSD",1759905070644,1e-08,219.73,219.72,13.17722296]
["bitfinex","SOLUSD",1759905072076,1e-08,219.73,219.72,17.72847]
["bitfinex","SOLUSD",1759905072252,1e-08,219.73,219.72,17.61847]
["bitfinex","SOLUSD",1759905073950,1e-08,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1759905074171,0.67000001,219.73,219.67,11.38042309]
["bitfinex","SOLUSD",1759905074475,0.67,219.72,219.68,2.19074775]
["bitfinex","SOLUSD",1759905074645,1e-08,219.73,219.69,2.19074775]
["bitfinex","SOLUSD",1759905074850,0.67000001,219.73,219.7,2.19074775]
["bitfinex","SOLUSD",1759905075046,0.67,219.72,219.7,2.19074775]
["bitfinex","SOLUSD",1759905075275,0.67,219.71,219.67,13.57117084]
["bitfinex","SOLUSD",1759905075570,0.67,219.71,219.68,2.19074775]
["bitfinex","SOLUSD",1759905076163,0.67,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1759905076373,1e-08,219.73,219.69,18.12228764]
["bitfinex","SOLUSD",1759905076570,0.67,219.71,219.69,18.12228764]
["bitfinex","SOLUSD",1759905077353,0.67,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1759905077766,2.19074776,219.73,219.69,18.12228764]
["bitfinex","SOLUSD",1759905077767,1e-08,219.73,219.69,18.12228764]
["bitfinex","SOLUSD",1759905077972,0.67000001,219.73,219.69,18.12228764]
["bitfinex","SOLUSD",1759905078146,0.67,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1759905078360,1e-08,219.73,219.69,15.93153989]
["bitfinex","SOLUSD",1759905078652,0.67,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1759905079069,0.67,219.71,219.69,15.93153989]
["bitfinex","SOLUSD",1759905079974,0.67,219.71,219.69,18.12228764]
["bitfinex","SOLUSD",1759905081257,0.67,219.71,219.65,0.11]
["bitfinex","SOLUSD",1759905081258,0.67,219.71,219.68,2.19074775]
["bitfinex","SOLUSD",1759905081478,1e-08,219.73,219.71,20.8]
["bitfinex","SOLUSD",1759905081661,1e-08,219.73,219.72,2.19074775]
["bitfinex","SOLUSD",1759905083276,1e-08,219.73,219.72,6.74199479]
["bitfinex","SOLUSD",1759905085473,1e-08,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1759905085669,0.67000001,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1759905087381,0.67000001,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1759905088480,1e-08,219.73,219.71,6.74220193]
["bitfinex","SOLUSD",1759905088684,0.67000001,219.73,219.71,6.74220193]
["bitfinex","SOLUSD",1759905088890,0.67,219.72,219.71,4.55145418]
["bitfinex","SOLUSD",1759905089382,0.67,219.72,219.7,11.37900143]
["bitfinex","SOLUSD",1759905089585,0.67,219.71,219.7,11.37900143]
["bitfinex","SOLUSD",1759905090479,0.67000001,219.73,219.7,2.19074775]
["bitfinex","SOLUSD",1759905090685,1e-08,219.73,219.72,2.19074775]
["bitfinex","SOLUSD",1759905090984,1e-08,219.73,219.71,2.19074775]
["bitfinex","SOLUSD",1759905091294,0.67000001,219.73,219.72,2.19074775]
["bitfinex","SOLUSD",1759905091461,0.67000001,219.73,219.72,81.39074775]
["bitfinex","SOLUSD",1759905092757,0.67000001,219.73,219.72,85.94199479]
["bitfinex","SOLUSD",1759905093163,1e-08,219.73,219.72,85.94199479]
["bitfinex","SOLUSD",1759905096289,0.69000001,219.73,219.72,85.94199479]
["bitfinex","SOLUSD",1759905096987,1e-08,219.73,219.72,85.94199479]
["bitfinex","SOLUSD",1759905100976,0.66000001,219.73,219.72,85.94199479]
["bitfinex","SOLUSD",1759905101493,0.66000001,219.73,219.72,83.75124704]
["bitfinex","SOLUSD",1759905101690,0.66000001,219.73,219.72,85.94199479]
["bitfinex","SOLUSD",1759905101887,1e-08,219.73,219.72,6.85199479]
["bitfinex","SOLUSD",1759905102874,1e-08,219.73,219.72,17.72847]
["bitfinex","SOLUSD",1759905104001,1e-08,219.77,219.76,10.87647521]
["bitfinex","SOLUSD",1759905104173,1e-08,219.77,219.76,44.98722296]
["bitfinex","SOLUSD",1759905104673,1e-08,219.78,219.76,44.98722296]
["bitfinex","SOLUSD",1759905104881,1e-08,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1759905105079,1e-08,219.78,219.77,6.74095933]
["bitfinex","SOLUSD",1759905107088,0.66000001,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1759905108176,0.66000001,219.78,219.75,15.92702161]
["bitfinex","SOLUSD",1759905108406,0.66,219.77,219.75,15.92702161]
["bitfinex","SOLUSD",1759905108597,0.66,219.76,219.75,15.92702161]
["bitfinex","SOLUSD",1759905109474,0.66000001,219.78,219.75,15.92702161]
["bitfinex","SOLUSD",1759905109710,0.66,219.77,219.75,15.92702161]
["bitfinex","SOLUSD",1759905110024,0.66,219.76,219.75,15.92702161]
["bitfinex","SOLUSD",1759905111686,0.66,219.76,219.75,2.19074775]
["bitfinex","SOLUSD",1759905112283,0.66000001,219.78,219.75,2.19074775]
["bitfinex","SOLUSD",1759905112483,0.66,219.77,219.75,2.19074775]
["bitfinex","SOLUSD",1759905112706,0.66,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1759905114110,0.66,219.77,219.74,13.56764803]
["bitfinex","SOLUSD",1759905114609,0.66,219.77,219.75,2.19074775]
["bitfinex","SOLUSD",1759905114982,1e-08,219.78,219.75,2.19074775]
["bitfinex","SOLUSD",1759905115182,0.66000001,219.78,219.75,2.19074775]
["bitfinex","SOLUSD",1759905115711,0.66000001,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1759905119101,1e-08,219.78,219.76,6.74116638]
["bitfinex","SOLUSD",1759905119489,0.66000001,219.78,219.76,6.74116638]
["bitfinex","SOLUSD",1759905119692,1e-08,219.78,219.76,6.74116638]
["bitfinex","SOLUSD",1759905120105,1e-08,219.78,219.77,2.19074775]
["bitfinex","SOLUSD",1759905120407,1e-08,219.78,219.76,6.74116638]
["bitfinex","SOLUSD",1759905120616,2.85074775,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1759905120905,2.85074775,219.77,219.74,11.37690028]
["bitfinex","SOLUSD",1759905121211,0.66,219.76,219.74,11.37690028]
["bitfinex","SOLUSD",1759905121419,0.66,219.75,219.74,11.37690028]
["bitfinex","SOLUSD",1759905122591,1e-08,219.78,219.74,13.56764803]
["bitfinex","SOLUSD",1759905122790,1e-08,219.78,219.77,6.74095933]
["bitfinex","SOLUSD",1759905123112,1e-08,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1759905123902,0.71000001,219.78,219.75,4.55048433]
["bitfinex","SOLUSD",1759905124214,0.71,219.77,219.75,4.55048433]
["bitfinex","SOLUSD",1759905124390,0.71,219.76,219.75,4.55048433]
["bitfinex","SOLUSD",1759905125016,0.71,219.76,219.74,15.92773308]
["bitfinex","SOLUSD",1759905125212,1e-08,219.78,219.75,2.19074775]
["bitfinex","SOLUSD",1759905125418,1e-08,219.78,219.77,2.19074775]
["bitfinex","SOLUSD",1759905126109,1e-08,219.78,219.77,1.4005266]
["bitfinex","SOLUSD",1759905127233,1e-08,219.78,219.77,37.73721339]
["bitfinex","SOLUSD",1759905127388,1e-08,219.78,219.77,18.33773999]
["bitfinex","SOLUSD",1759905131806,1e-08,219.78,219.77,68.14668679]
["bitfinex","SOLUSD",1759905132010,1e-08,219.78,219.77,69.54721339]
["bitfinex","SOLUSD",1759905132597,1e-08,219.78,219.77,75.71434094]
["bitfinex","SOLUSD",1759905133194,0.91,219.83,219.79,79.19999999]
["bitfinex","SOLUSD",1759905133403,0.91,219.83,219.82,1.4005266]
["bitfinex","SOLUSD",1759905133801,0.2,219.83,219.82,1.4005266]
["bitfinex","SOLUSD",1759905134226,0.91,219.83,219.82,1.4005266]
["bitfinex","SOLUSD",1759905136001,0.2,219.83,219.82,5.94970319]
["bitfinex","SOLUSD",1759905138410,0.91,219.83,219.82,5.94970319]
["bitfinex","SOLUSD",1759905138596,0.2,219.83,219.82,5.94970319]
["bitfinex","SOLUSD",1759905139003,0.91,219.83,219.82,85.14970318]
["bitfinex","SOLUSD",1759905139203,0.2,219.83,219.82,85.14970318]
["bitfinex","SOLUSD",1759905140222,0.91,219.83,219.82,85.14970318]
["bitfinex","SOLUSD",1759905140802,10.87647521,219.8,219.6,4.55373406]
["bitfinex","SOLUSD",1759905141122,20.8,219.71,219.6,4.55373406]
["bitfinex","SOLUSD",1759905141425,20.8,219.71,219.64,1.4005266]
["bitfinex","SOLUSD",1759905141426,0.63,219.7,219.64,1.4005266]
["bitfinex","SOLUSD",1759905141605,4.94253551,219.72,219.67,1.4005266]
["bitfinex","SOLUSD",1759905141792,0.63,219.71,219.67,1.4005266]
["bitfinex","SOLUSD",1759905141998,0.63,219.7,219.66,1.4005266]
["bitfinex","SOLUSD",1759905142199,0.63,219.7,219.63,2.1105266]
["bitfinex","SOLUSD",1759905142399,0.63,219.7,219.64,10.87647521]
["bitfinex","SOLUSD",1759905142903,1.4005266,219.69,219.64,15.93516663]
["bitfinex","SOLUSD",1759905143118,2.0305266,219.69,219.64,15.93516663]
["bitfinex","SOLUSD",1759905143315,1.4005266,219.69,219.64,16.64516663]
["bitfinex","SOLUSD",1759905144327,1.4005266,219.69,219.64,11.38226188]
["bitfinex","SOLUSD",1759905146343,1.4005266,219.69,219.64,16.64516663]
["bitfinex","SOLUSD",1759905146734,1.4005266,219.69,219.64,95.84516663]
["bitfinex","SOLUSD",1759905148724,1.4005266,219.67,219.64,83.75290475]
["bitfinex","SOLUSD",1759905148929,11.37629352,219.76,219.64,83.75290475]
["bitfinex","SOLUSD",1759905148930,1.4005266,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1759905149348,2.0305266,219.65,219.6,11.3841487]
["bitfinex","SOLUSD",1759905149644,1.4005266,219.62,219.6,11.3841487]
["bitfinex","SOLUSD",1759905150342,1.4005266,219.62,219.6,12.0941487]
["bitfinex","SOLUSD",1759905150538,1.4005266,219.62,219.6,11.3841487]
["bitfinex","SOLUSD",1759905151340,1.4005266,219.63,219.6,11.3841487]
["bitfinex","SOLUSD",1759905153946,1.4005266,219.62,219.6,11.3841487]
["bitfinex","SOLUSD",1759905154165,2.0305266,219.61,219.55,5.27477112]
["bitfinex","SOLUSD",1759905154364,1.4005266,219.58,219.55,5.27477112]
["bitfinex","SOLUSD",1759905154660,0.63,219.61,219.53,0.1]
["bitfinex","SOLUSD",1759905154661,1.4005266,219.56,219.54,4.55496783]
["bitfinex","SOLUSD",1759905154832,1.4005266,219.55,219.54,4.55496783]
["bitfinex","SOLUSD",1759905155173,1.4005266,219.55,219.53,0.1]
["bitfinex","SOLUSD",1759905155174,2.0305266,219.55,219.53,0.1]
["bitfinex","SOLUSD",1759905155328,1.4005266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905155528,2.0305266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905156549,22.8305266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905157122,2.45602542,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905157344,3.85655202,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905157930,2.0305266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905158752,6.58550519,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905160454,10.25833822,219.56,219.53,0.1]
["bitfinex","SOLUSD",1759905160455,4.65623182,219.56,219.53,0.1]
["bitfinex","SOLUSD",1759905160630,2.0305266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905162764,32.3,219.55,219.53,0.1]
["bitfinex","SOLUSD",1759905162957,33.7005266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905163759,32.3,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905166844,32.3,219.54,219.53,0.8]
["bitfinex","SOLUSD",1759905167164,32.3,219.54,219.53,2.2005266]
["bitfinex","SOLUSD",1759905167747,32.3,219.54,219.53,6.75571267]
["bitfinex","SOLUSD",1759905170762,32.3,219.54,219.53,5.35518607]
["bitfinex","SOLUSD",1759905173862,32.3,219.54,219.53,4.65518607]
["bitfinex","SOLUSD",1759905174075,32.3,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905174276,32.93,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905174488,32.3,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905174960,32.3,219.54,219.53,4.65518607]
["bitfinex","SOLUSD",1759905176963,32.3,219.54,219.53,5.35518607]
["bitfinex","SOLUSD",1759905180056,32.3,219.54,219.53,4.65518607]
["bitfinex","SOLUSD",1759905180273,34.3305266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905180677,33.7005266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905180969,32.93,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905181172,34.3305266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905181555,32.93,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905181889,32.3,219.54,219.53,5.35518607]
["bitfinex","SOLUSD",1759905182181,32.3,219.54,219.53,4.65518607]
["bitfinex","SOLUSD",1759905182758,32.3,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905182954,38.88550519,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905183158,34.3305266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905183777,38.88550519,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905184166,34.3305266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905184567,38.88550519,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905185376,33.7005266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905185678,34.3305266,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905185865,38.88550519,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905187384,41.93343639,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905187960,42.72791968,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905189177,38.17294109,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905189380,32.3,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905189691,34.49500989,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905189884,32.3,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905190066,32.3,219.54,219.53,0.81]
["bitfinex","SOLUSD",1759905190677,32.3,219.54,219.53,5.36518607]
["bitfinex","SOLUSD",1759905193058,32.3,219.54,219.53,0.81]
["bitfinex","SOLUSD",1759905193259,35.12500989,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905193479,74.41335742,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905195475,53.61335742,219.54,219.53,0.1]
["bitfinex","SOLUSD",1759905199686,31.67647521,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759905199898,31.67647521,219.48,219.47,0.1]
["bitfinex","SOLUSD",1759905200086,69.32837883,219.48,219.47,0.1]
["bitfinex","SOLUSD",1759905200272,69.95837883,219.48,219.47,0.1]
["bitfinex","SOLUSD",1759905201279,74.51460263,219.48,219.47,0.1]
["bitfinex","SOLUSD",1759905203596,76.70961252,219.48,219.47,0.1]
["bitfinex","SOLUSD",1759905203798,10.87647521,219.47,219.43,0.1]
["bitfinex","SOLUSD",1759905203973,2.19500989,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905204177,55.37500989,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905204791,59.93206421,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905205193,57.73705432,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905205394,59.93206421,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905206900,70.80853942,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905207198,66.2514851,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905207383,70.80853942,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905211582,69.24352953,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905211793,71.43853942,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905211985,71.43853942,219.44,219.43,0.81]
["bitfinex","SOLUSD",1759905211986,53.18,219.44,219.43,0.81]
["bitfinex","SOLUSD",1759905212207,2.19500989,219.44,219.43,0.81]
["bitfinex","SOLUSD",1759905212508,55.37500989,219.44,219.43,0.81]
["bitfinex","SOLUSD",1759905212675,55.37500989,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905212882,22.99500989,219.44,219.43,0.79]
["bitfinex","SOLUSD",1759905213082,55.37500989,219.44,219.43,0.79]
["bitfinex","SOLUSD",1759905213296,55.37500989,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905214786,59.93206421,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905214983,20.8,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905215191,55.35500989,219.44,219.43,0.79]
["bitfinex","SOLUSD",1759905215488,11.38967722,219.5,219.43,0.79]
["bitfinex","SOLUSD",1759905215706,3.05663449,219.52,219.43,16.74037885]
["bitfinex","SOLUSD",1759905215883,2.19500989,219.49,219.44,0.69]
["bitfinex","SOLUSD",1759905216218,2.19500989,219.46,219.44,0.69]
["bitfinex","SOLUSD",1759905216416,2.19500989,219.45,219.44,0.69]
["bitfinex","SOLUSD",1759905216720,34.59500989,219.45,219.44,0.69]
["bitfinex","SOLUSD",1759905217225,34.59500989,219.45,219.44,5.24705432]
["bitfinex","SOLUSD",1759905217394,32.4,219.45,219.44,5.24705432]
["bitfinex","SOLUSD",1759905220011,32.4,219.45,219.44,0.69]
["bitfinex","SOLUSD",1759905220512,32.4,219.45,219.44,5.24705432]
["bitfinex","SOLUSD",1759905221287,32.36,219.45,219.44,7.44206421]
["bitfinex","SOLUSD",1759905222331,32.36,219.45,219.44,18.83470001]
["bitfinex","SOLUSD",1759905222498,32.36,219.45,219.44,5.24705432]
["bitfinex","SOLUSD",1759905222694,0.63,219.53,219.44,5.24705432]
["bitfinex","SOLUSD",1759905222897,2.19500989,219.48,219.45,0.66]
["bitfinex","SOLUSD",1759905223112,32.36,219.47,219.45,0.66]
["bitfinex","SOLUSD",1759905223293,10.87647521,219.56,219.46,2.19500989]
["bitfinex","SOLUSD",1759905223499,2.19500989,219.52,219.47,0.66]
["bitfinex","SOLUSD",1759905223700,34.55500989,219.51,219.47,0.66]
["bitfinex","SOLUSD",1759905223934,35.56,219.58,219.47,0.66]
["bitfinex","SOLUSD",1759905224107,7.7589854,219.69,219.47,0.66]
["bitfinex","SOLUSD",1759905224108,0.63,219.66,219.55,2.19500989]
["bitfinex","SOLUSD",1759905224432,20.8,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1759905224729,23.9,219.61,219.59,0.66]
["bitfinex","SOLUSD",1759905224923,32.42,219.6,219.59,0.66]
["bitfinex","SOLUSD",1759905225297,32.42,219.6,219.59,2.85500989]
["bitfinex","SOLUSD",1759905226001,32.42,219.6,219.59,0.66]
["bitfinex","SOLUSD",1759905226540,34.61500989,219.6,219.57,4.55434747]
["bitfinex","SOLUSD",1759905226699,34.61500989,219.6,219.58,0.66]
["bitfinex","SOLUSD",1759905226906,32.42,219.6,219.58,0.66]
["bitfinex","SOLUSD",1759905229926,32.42,219.6,219.57,4.55434747]
["bitfinex","SOLUSD",1759905230145,32.42,219.6,219.57,5.21434747]
["bitfinex","SOLUSD",1759905230313,2.19500989,219.58,219.54,4.55496227]
["bitfinex","SOLUSD",1759905230509,34.57500989,219.57,219.55,0.66]
["bitfinex","SOLUSD",1759905230709,32.38,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1759905230905,32.38,219.56,219.55,5.21477112]
["bitfinex","SOLUSD",1759905230906,32.4,219.56,219.55,5.21477112]
["bitfinex","SOLUSD",1759905231416,2.19500989,219.59,219.55,5.21477112]
["bitfinex","SOLUSD",1759905231744,34.57500989,219.58,219.55,0.66]
["bitfinex","SOLUSD",1759905233304,5.18207574,219.68,219.56,2.85500989]
["bitfinex","SOLUSD",1759905233524,2.19500989,219.61,219.57,0.66]
["bitfinex","SOLUSD",1759905233711,32.38,219.6,219.57,0.66]
["bitfinex","SOLUSD",1759905234115,32.38,219.6,219.55,2.19500989]
["bitfinex","SOLUSD",1759905234315,32.38,219.6,219.57,0.66]
["bitfinex","SOLUSD",1759905234629,32.38,219.6,219.58,0.66]
["bitfinex","SOLUSD",1759905236709,20.8,219.64,219.56,13.58112463]
["bitfinex","SOLUSD",1759905236933,32.38,219.63,219.59,2.85500989]
["bitfinex","SOLUSD",1759905237229,32.38,219.62,219.6,0.66]
["bitfinex","SOLUSD",1759905237410,32.38,219.62,219.61,0.66]
["bitfinex","SOLUSD",1759905238017,32.38,219.62,219.61,5.2135267]
["bitfinex","SOLUSD",1759905239310,32.38,219.62,219.61,7.40853659]
["bitfinex","SOLUSD",1759905240432,32.38,219.62,219.61,5.2135267]
["bitfinex","SOLUSD",1759905240637,32.38,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1759905240944,33.01,219.62,219.58,4.55413695]
["bitfinex","SOLUSD",1759905241161,33.01,219.62,219.56,2.85500989]
["bitfinex","SOLUSD",1759905241162,32.38,219.62,219.61,6.74853659]
["bitfinex","SOLUSD",1759905241329,32.38,219.62,219.61,7.40853659]
["bitfinex","SOLUSD",1759905241646,32.38,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1759905241942,32.38,219.62,219.61,5.2135267]
["bitfinex","SOLUSD",1759905242439,32.38,219.62,219.59,6.74875141]
["bitfinex","SOLUSD",1759905242665,2.82500989,219.61,219.54,0.71]
["bitfinex","SOLUSD",1759905242839,32.38,219.62,219.55,2.19500989]
["bitfinex","SOLUSD",1759905243152,32.38,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1759905243353,32.38,219.62,219.6,2.19500989]
["bitfinex","SOLUSD",1759905244346,32.38,219.62,219.59,2.90500989]
["bitfinex","SOLUSD",1759905244928,32.38,219.62,219.58,6.74915871]
["bitfinex","SOLUSD",1759905245247,32.38,219.62,219.59,2.19500989]
["bitfinex","SOLUSD",1759905245946,32.38,219.62,219.58,5.26414882]
["bitfinex","SOLUSD",1759905245947,32.38,219.62,219.58,7.45915871]
["bitfinex","SOLUSD",1759905246250,32.38,219.62,219.59,6.74881217]
["bitfinex","SOLUSD",1759905246627,32.38,219.62,219.61,2.19500989]
["bitfinex","SOLUSD",1759905246838,32.38,219.62,219.6,0.71]
["bitfinex","SOLUSD",1759905246839,32.38,219.62,219.6,2.19500989]
["bitfinex","SOLUSD",1759905247065,32.38,219.62,219.58,0.71]
["bitfinex","SOLUSD",1759905247223,32.38,219.62,219.55,4.55475344]
["bitfinex","SOLUSD",1759905247224,2.19500989,219.6,219.55,4.55475344]
["bitfinex","SOLUSD",1759905247423,35.20500989,219.59,219.53,81.39500989]
["bitfinex","SOLUSD",1759905247957,1.40380047,219.58,219.53,4.55518134]
["bitfinex","SOLUSD",1759905248122,0.63,219.57,219.53,4.55518134]
["bitfinex","SOLUSD",1759905248323,32.38,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1759905248550,32.38,219.56,219.52,5.26539358]
["bitfinex","SOLUSD",1759905248746,32.38,219.56,219.53,2.11380047]
["bitfinex","SOLUSD",1759905249154,32.38,219.56,219.51,80.60380047]
["bitfinex","SOLUSD",1759905249362,2.03380047,219.55,219.48,5.2662238]
["bitfinex","SOLUSD",1759905249657,0.63,219.55,219.49,1.40380047]
["bitfinex","SOLUSD",1759905250055,2.03380047,219.55,219.48,6.67002427]
["bitfinex","SOLUSD",1759905250255,6.58886451,219.54,219.48,4.5562238]
["bitfinex","SOLUSD",1759905250455,2.03380047,219.54,219.48,5.96002427]
["bitfinex","SOLUSD",1759905250650,2.03380047,219.54,219.47,2.11380047]
["bitfinex","SOLUSD",1759905252049,2.03380047,219.54,219.48,1.40380047]
["bitfinex","SOLUSD",1759905253162,0.63,219.54,219.48,1.40380047]
["bitfinex","SOLUSD",1759905253869,2.03380047,219.54,219.48,1.40380047]
["bitfinex","SOLUSD",1759905254182,2.03380047,219.54,219.48,5.96001286]
["bitfinex","SOLUSD",1759905255242,2.03380047,219.54,219.48,4.55621239]
["bitfinex","SOLUSD",1759905255763,1.40380047,219.51,219.45,4.55664745]
["bitfinex","SOLUSD",1759905256075,1.40380047,219.49,219.45,4.55664745]
["bitfinex","SOLUSD",1759905256486,33.76380047,219.5,219.45,4.55664745]
["bitfinex","SOLUSD",1759905256684,34.39380047,219.5,219.45,5.26664745]
["bitfinex","SOLUSD",1759905257789,33.76380047,219.5,219.45,5.26664745]
["bitfinex","SOLUSD",1759905258562,32.36,219.5,219.45,0.71]
["bitfinex","SOLUSD",1759905259985,32.36,219.5,219.45,2.11380047]
["bitfinex","SOLUSD",1759905260195,0.63,219.55,219.47,1.40380047]
["bitfinex","SOLUSD",1759905260368,20.8,219.53,219.49,1.40380047]
["bitfinex","SOLUSD",1759905260567,32.34,219.54,219.49,1.40380047]
["bitfinex","SOLUSD",1759905261090,34.37380047,219.54,219.48,1.40380047]
["bitfinex","SOLUSD",1759905261879,32.34,219.54,219.49,1.40380047]
["bitfinex","SOLUSD",1759905262112,32.34,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759905262590,32.97,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759905262897,32.34,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759905263067,32.34,219.54,219.5,5.26580865]
["bitfinex","SOLUSD",1759905264188,32.34,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1759905264395,2.03380047,219.54,219.49,4.55599998]
["bitfinex","SOLUSD",1759905264697,32.32,219.53,219.49,5.26599998]
["bitfinex","SOLUSD",1759905265386,32.3,219.52,219.49,5.26599998]
["bitfinex","SOLUSD",1759905267491,2.03380047,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1759905267676,1.40380047,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1759905267878,2.03380047,219.5,219.45,5.26684666]
["bitfinex","SOLUSD",1759905268176,36.85541455,219.52,219.44,83.7570458]
["bitfinex","SOLUSD",1759905268177,1.40380047,219.49,219.44,83.7570458]
["bitfinex","SOLUSD",1759905268392,34.33380047,219.48,219.44,83.7570458]
["bitfinex","SOLUSD",1759905268587,32.3,219.47,219.44,83.7570458]
["bitfinex","SOLUSD",1759905270189,32.3,219.47,219.44,84.4670458]
["bitfinex","SOLUSD",1759905271279,32.3,219.47,219.44,83.7570458]
["bitfinex","SOLUSD",1759905271474,32.3,219.47,219.45,0.71]
["bitfinex","SOLUSD",1759905272909,32.3,219.47,219.44,4.5570458]
["bitfinex","SOLUSD",1759905273092,32.3,219.47,219.43,0.1]
["bitfinex","SOLUSD",1759905273093,0.63,219.46,219.43,0.1]
["bitfinex","SOLUSD",1759905273408,1.40380047,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905273584,1.40380047,219.45,219.43,0.1]
["bitfinex","SOLUSD",1759905275103,1.40380047,219.46,219.43,0.8]
["bitfinex","SOLUSD",1759905275295,33.70380047,219.47,219.43,0.8]
["bitfinex","SOLUSD",1759905275494,5.61520188,219.56,219.44,2.10380047]
["bitfinex","SOLUSD",1759905275495,10.87647521,219.53,219.44,2.10380047]
["bitfinex","SOLUSD",1759905275807,1.40380047,219.51,219.45,0.7]
["bitfinex","SOLUSD",1759905276694,34.31380047,219.52,219.46,4.55663902]
["bitfinex","SOLUSD",1759905277202,34.31380047,219.52,219.46,5.25663902]
["bitfinex","SOLUSD",1759905278404,1.40380047,219.51,219.46,5.25663902]
["bitfinex","SOLUSD",1759905278720,2.03380047,219.51,219.46,5.25663902]
["bitfinex","SOLUSD",1759905279394,32.28,219.52,219.47,0.7]
["bitfinex","SOLUSD",1759905279590,22.20380047,219.53,219.48,0.7]
["bitfinex","SOLUSD",1759905279792,32.26,219.52,219.46,15.94823657]
["bitfinex","SOLUSD",1759905279988,32.26,219.52,219.46,18.05203704]
["bitfinex","SOLUSD",1759905280195,32.26,219.52,219.46,16.64823657]
["bitfinex","SOLUSD",1759905280395,32.26,219.52,219.46,18.05203704]
["bitfinex","SOLUSD",1759905281006,32.26,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759905281405,32.89,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759905281709,32.26,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759905282089,32.26,219.52,219.48,5.2562238]
["bitfinex","SOLUSD",1759905282799,32.26,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759905282997,32.26,219.52,219.48,5.2562238]
["bitfinex","SOLUSD",1759905284112,32.26,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759905287320,32.89,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759905287511,34.29380047,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1759905289222,34.29380047,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1759905289525,33.66380047,219.52,219.47,5.2564314]
["bitfinex","SOLUSD",1759905290034,32.89,219.52,219.47,5.2564314]
["bitfinex","SOLUSD",1759905290233,32.26,219.52,219.48,0.7]
["bitfinex","SOLUSD",1759905291031,32.26,219.52,219.47,17.35131037]
["bitfinex","SOLUSD",1759905291205,32.26,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1759905292815,32.26,219.52,219.43,0.1]
["bitfinex","SOLUSD",1759905292816,11.50647521,219.51,219.43,0.1]
["bitfinex","SOLUSD",1759905293001,1.40380047,219.46,219.43,0.1]
["bitfinex","SOLUSD",1759905293201,32.24,219.45,219.43,0.1]
["bitfinex","SOLUSD",1759905294732,34.27380047,219.45,219.43,0.1]
["bitfinex","SOLUSD",1759905294904,33.64380047,219.45,219.43,0.1]
["bitfinex","SOLUSD",1759905295104,2.03380047,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905295831,12.91027568,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905296209,33.71027568,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905296513,38.26733,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905299721,33.71027568,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905299932,38.26733,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905302400,22.20380047,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905303127,15.43305288,219.47,219.43,0.78]
["bitfinex","SOLUSD",1759905303128,1.40380047,219.46,219.43,0.78]
["bitfinex","SOLUSD",1759905303331,33.64380047,219.45,219.43,0.1]
["bitfinex","SOLUSD",1759905304329,1.40380047,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905307030,17.46733,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905309923,18.26127092,219.44,219.43,0.1]
["bitfinex","SOLUSD",1759905310830,18.26127092,219.44,219.43,1e-08]
["bitfinex","SOLUSD",1759905311223,10.87647521,219.43,219.42,0.1]
["bitfinex","SOLUSD",1759905311423,45.2742166,219.43,219.42,0.1]
["bitfinex","SOLUSD",1759905311624,45.9042166,219.43,219.42,0.1]
["bitfinex","SOLUSD",1759905312222,3.83703773,219.5,219.42,0.78]
["bitfinex","SOLUSD",1759905312467,3.83703773,219.5,219.42,0.1]
["bitfinex","SOLUSD",1759905312468,2.19774139,219.43,219.42,0.1]
["bitfinex","SOLUSD",1759905312727,34.49774139,219.43,219.42,0.1]
["bitfinex","SOLUSD",1759905315135,39.05500338,219.43,219.42,0.1]
["bitfinex","SOLUSD",1759905315758,34.49774139,219.43,219.42,0.1]
["bitfinex","SOLUSD",1759905317140,50.56147859,219.43,219.42,0.1]
["bitfinex","SOLUSD",1759905319547,10.87647521,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759905319729,45.3942166,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759905320854,49.95230949,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759905322529,50.58230949,219.39,219.38,0.1]
["bitfinex","SOLUSD",1759905322728,31.67647521,219.36,219.35,0.1]
["bitfinex","SOLUSD",1759905322953,68.37195799,219.36,219.35,0.1]
["bitfinex","SOLUSD",1759905323264,69.00195799,219.36,219.35,0.1]
["bitfinex","SOLUSD",1759905323933,89.00195798,219.36,219.35,0.1]
["bitfinex","SOLUSD",1759905324163,69.00195799,219.36,219.35,0.1]
["bitfinex","SOLUSD",1759905324364,93.56067424,219.36,219.35,0.1]
["bitfinex","SOLUSD",1759905324572,10.87647521,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759905324864,11.50647521,219.35,219.34,0.1]
["bitfinex","SOLUSD",1759905325735,11.50647521,219.35,219.33,0.1]
["bitfinex","SOLUSD",1759905325930,48.20195799,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759905326243,52.76108993,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759905327138,66.55335234,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759905327338,65.92335234,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759905328630,49.93334854,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759905328839,52.13108993,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759905331540,65.86591877,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759905332758,52.13108993,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759905333149,52.09108993,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759905333350,17.63334854,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905333661,49.89334854,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905334040,52.09108993,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759905334945,49.89334854,219.34,219.33,0.1]
["bitfinex","SOLUSD",1759905335151,49.89334854,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905335463,70.69334854,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905336643,59.81687333,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905336955,27.55687333,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905337146,55.23774139,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905338364,59.79687333,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905341161,55.23774139,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905341364,59.77687333,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905344067,27.55687333,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905344274,59.75687333,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905346559,53.0,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905346747,34.39774139,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905347674,32.2,219.34,219.33,0.78]
["bitfinex","SOLUSD",1759905347976,32.2,219.34,219.33,5.3393398]
["bitfinex","SOLUSD",1759905348151,2.19774139,219.4,219.33,18.9354307]
["bitfinex","SOLUSD",1759905348359,32.2,219.39,219.34,0.66]
["bitfinex","SOLUSD",1759905348552,32.2,219.39,219.34,2.85774139]
["bitfinex","SOLUSD",1759905348772,32.2,219.39,219.35,0.66]
["bitfinex","SOLUSD",1759905349565,32.2,219.39,219.35,2.85774139]
["bitfinex","SOLUSD",1759905349763,32.2,219.39,219.36,0.66]
["bitfinex","SOLUSD",1759905349985,32.2,219.38,219.36,0.66]
["bitfinex","SOLUSD",1759905350156,37.79774139,219.44,219.37,2.19774139]
["bitfinex","SOLUSD",1759905350481,32.2,219.43,219.39,6.75583428]
["bitfinex","SOLUSD",1759905350678,32.2,219.43,219.4,0.66]
["bitfinex","SOLUSD",1759905351272,32.2,219.43,219.4,5.21768712]
["bitfinex","SOLUSD",1759905351478,32.2,219.43,219.41,0.66]
["bitfinex","SOLUSD",1759905352968,22.1277317,219.45,219.42,2.19774139]
["bitfinex","SOLUSD",1759905353158,54.3277317,219.45,219.44,2.19774139]
["bitfinex","SOLUSD",1759905353477,54.3277317,219.45,219.44,7.41479571]
["bitfinex","SOLUSD",1759905354384,22.1277317,219.45,219.44,7.41479571]
["bitfinex","SOLUSD",1759905360299,22.1277317,219.45,219.41,0.66]
["bitfinex","SOLUSD",1759905360592,32.18,219.44,219.42,2.85774139]
["bitfinex","SOLUSD",1759905360771,32.18,219.44,219.43,0.66]
["bitfinex","SOLUSD",1759905361786,32.18,219.44,219.43,5.21726199]
["bitfinex","SOLUSD",1759905362505,32.18,219.44,219.43,7.41500338]
["bitfinex","SOLUSD",1759905362995,22.1277317,219.45,219.43,7.41500338]
["bitfinex","SOLUSD",1759905363294,22.1277317,219.45,219.44,2.87774139]
["bitfinex","SOLUSD",1759905363778,22.1277317,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1759905363983,32.18,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1759905364493,32.18,219.44,219.43,5.23726199]
["bitfinex","SOLUSD",1759905364696,35.00774139,219.44,219.39,4.55789489]
["bitfinex","SOLUSD",1759905364880,32.18,219.44,219.4,2.87774139]
["bitfinex","SOLUSD",1759905365080,32.18,219.44,219.41,2.87774139]
["bitfinex","SOLUSD",1759905365395,32.18,219.44,219.42,2.87774139]
["bitfinex","SOLUSD",1759905365605,32.18,219.44,219.43,0.68]
["bitfinex","SOLUSD",1759905366807,32.18,219.44,219.4,0.68]
["bitfinex","SOLUSD",1759905367013,32.18,219.44,219.41,0.68]
["bitfinex","SOLUSD",1759905367569,2.82774139,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1759905367783,32.2,219.42,219.41,2.87774139]
["bitfinex","SOLUSD",1759905368180,32.2,219.42,219.41,0.68]
["bitfinex","SOLUSD",1759905369226,32.2,219.42,219.41,5.2376774]
["bitfinex","SOLUSD",1759905370696,32.2,219.42,219.41,84.4376774]
["bitfinex","SOLUSD",1759905371094,22.1277317,219.45,219.41,18.03718961]
["bitfinex","SOLUSD",1759905371313,22.1277317,219.45,219.44,1.4053187]
["bitfinex","SOLUSD",1759905371504,22.1277317,219.45,219.44,2.0853187]
["bitfinex","SOLUSD",1759905373098,22.1277317,219.45,219.44,6.64237302]
["bitfinex","SOLUSD",1759905373515,22.1277317,219.45,219.44,5.96237302]
["bitfinex","SOLUSD",1759905373722,22.1277317,219.45,219.44,6.64237302]
["bitfinex","SOLUSD",1759905375224,22.1277317,219.45,219.44,5.96237302]
["bitfinex","SOLUSD",1759905375520,22.1277317,219.45,219.44,6.64237302]
["bitfinex","SOLUSD",1759905376530,22.1277317,219.45,219.44,5.23705432]
["bitfinex","SOLUSD",1759905376706,22.1277317,219.45,219.44,84.43705432]
["bitfinex","SOLUSD",1759905376907,22.1277317,219.45,219.44,85.84237302]
["bitfinex","SOLUSD",1759905377128,22.1277317,219.45,219.44,83.75705432]
["bitfinex","SOLUSD",1759905378141,22.1277317,219.45,219.44,84.43705432]
["bitfinex","SOLUSD",1759905379006,22.1277317,219.45,219.44,85.84237302]
["bitfinex","SOLUSD",1759905382402,32.16,219.48,219.44,97.23500882]
["bitfinex","SOLUSD",1759905382704,32.16,219.48,219.47,1.4053187]
["bitfinex","SOLUSD",1759905383104,32.16,219.48,219.47,2.0853187]
["bitfinex","SOLUSD",1759905383826,32.16,219.48,219.47,6.6417501]
["bitfinex","SOLUSD",1759905384020,2.0353187,219.54,219.47,18.0328286]
["bitfinex","SOLUSD",1759905384223,32.14,219.53,219.48,0.68]
["bitfinex","SOLUSD",1759905384819,32.14,219.53,219.48,1.4053187]
["bitfinex","SOLUSD",1759905385327,32.14,219.53,219.49,2.0853187]
["bitfinex","SOLUSD",1759905385514,32.14,219.53,219.5,0.68]
["bitfinex","SOLUSD",1759905385933,40.35392884,219.6,219.51,4.55560111]
["bitfinex","SOLUSD",1759905386234,0.63,219.58,219.51,18.02992258]
["bitfinex","SOLUSD",1759905387237,54.3453187,219.59,219.51,18.02992258]
["bitfinex","SOLUSD",1759905387238,32.14,219.59,219.53,1.4053187]
["bitfinex","SOLUSD",1759905387418,32.14,219.59,219.54,0.68]
["bitfinex","SOLUSD",1759905387802,35.8,219.6,219.56,1.4053187]
["bitfinex","SOLUSD",1759905387803,0.2,219.6,219.56,1.4053187]
["bitfinex","SOLUSD",1759905388031,0.2,219.6,219.58,5.95946752]
["bitfinex","SOLUSD",1759905388530,0.2,219.6,219.58,6.63946752]
["bitfinex","SOLUSD",1759905388909,0.2,219.6,219.59,2.0853187]
["bitfinex","SOLUSD",1759905390126,0.2,219.6,219.59,6.63926013]
["bitfinex","SOLUSD",1759905391206,0.2,219.6,219.59,5.23394143]
["bitfinex","SOLUSD",1759905391505,0.2,219.6,219.59,6.63926013]
["bitfinex","SOLUSD",1759905392823,0.2,219.6,219.59,5.23394143]
["bitfinex","SOLUSD",1759905393531,0.2,219.6,219.59,6.63926013]
["bitfinex","SOLUSD",1759905396132,0.2,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1759905396343,0.2,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1759905396918,0.2,219.6,219.54,20.8]
["bitfinex","SOLUSD",1759905396919,2.0353187,219.59,219.5,5.96112735]
["bitfinex","SOLUSD",1759905397217,1.4053187,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1759905397422,33.5453187,219.55,219.5,5.24580865]
["bitfinex","SOLUSD",1759905397938,32.14,219.55,219.5,6.65112735]
["bitfinex","SOLUSD",1759905398125,32.14,219.55,219.51,15.94446941]
["bitfinex","SOLUSD",1759905399028,32.14,219.55,219.51,17.34978811]
["bitfinex","SOLUSD",1759905402210,32.14,219.55,219.5,1.4053187]
["bitfinex","SOLUSD",1759905402211,52.94,219.55,219.5,1.4053187]
["bitfinex","SOLUSD",1759905402417,53.57,219.55,219.5,2.0753187]
["bitfinex","SOLUSD",1759905402926,32.77,219.55,219.5,2.0753187]
["bitfinex","SOLUSD",1759905403128,32.14,219.55,219.52,1.4053187]
["bitfinex","SOLUSD",1759905403635,2.0353187,219.58,219.54,1.4053187]
["bitfinex","SOLUSD",1759905403636,32.12,219.58,219.54,1.4053187]
["bitfinex","SOLUSD",1759905403843,32.12,219.58,219.55,2.0753187]
["bitfinex","SOLUSD",1759905404135,0.2,219.6,219.57,1.4053187]
["bitfinex","SOLUSD",1759905404336,0.2,219.6,219.59,1.4053187]
["bitfinex","SOLUSD",1759905404834,0.2,219.6,219.59,2.0753187]
["bitfinex","SOLUSD",1759905405218,0.2,219.6,219.59,6.62926013]
["bitfinex","SOLUSD",1759905416550,0.2,219.6,219.59,5.95926013]
["bitfinex","SOLUSD",1759905416749,0.2,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1759905417634,0.2,219.6,219.57,15.94008308]
["bitfinex","SOLUSD",1759905418226,0.2,219.6,219.57,18.01540178]
["bitfinex","SOLUSD",1759905418854,0.83,219.6,219.57,15.94008308]
["bitfinex","SOLUSD",1759905419059,0.63,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1759905419548,2.0353187,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1759905419729,0.63,219.58,219.54,15.94206621]
["bitfinex","SOLUSD",1759905420048,0.63,219.57,219.54,15.94206621]
["bitfinex","SOLUSD",1759905420247,2.0353187,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1759905420936,0.2,219.6,219.55,2.0753187]
["bitfinex","SOLUSD",1759905421129,0.2,219.6,219.57,1.4053187]
["bitfinex","SOLUSD",1759905421447,0.2,219.6,219.58,0.67]
["bitfinex","SOLUSD",1759905421647,0.2,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1759905421948,0.2,219.6,219.59,5.22394143]
["bitfinex","SOLUSD",1759905422456,0.2,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1759905422660,0.2,219.6,219.59,5.25394143]
["bitfinex","SOLUSD",1759905422830,0.2,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1759905423766,0.2,219.6,219.59,5.25394143]
["bitfinex","SOLUSD",1759905425979,0.2,219.6,219.59,6.65926013]
["bitfinex","SOLUSD",1759905427257,0.2,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1759905429336,0.2,219.6,219.59,5.25394143]
["bitfinex","SOLUSD",1759905429736,0.2,219.61,219.59,6.65926013]
["bitfinex","SOLUSD",1759905429941,0.2,219.61,219.6,22.9053187]
["bitfinex","SOLUSD",1759905431363,0.2,219.61,219.6,27.45905276]
["bitfinex","SOLUSD",1759905431864,0.2,219.61,219.6,28.24532862]
["bitfinex","SOLUSD",1759905433138,0.2,219.61,219.6,107.44532862]
["bitfinex","SOLUSD",1759905434657,0.2,219.67,219.6,118.82966377]
["bitfinex","SOLUSD",1759905434856,0.2,219.67,219.61,0.7]
["bitfinex","SOLUSD",1759905435038,0.2,219.67,219.64,2.19159456]
["bitfinex","SOLUSD",1759905435438,0.2,219.67,219.64,2.89159456]
["bitfinex","SOLUSD",1759905435938,0.2,219.67,219.64,2.19159456]
["bitfinex","SOLUSD",1759905436264,0.2,219.67,219.65,0.7]
["bitfinex","SOLUSD",1759905437365,0.2,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759905437743,0.2,219.67,219.66,5.25249021]
["bitfinex","SOLUSD",1759905437945,0.2,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1759905440260,0.2,219.67,219.66,0.7]
["bitfinex","SOLUSD",1759905440941,0.2,219.67,219.66,2.89159456]
["bitfinex","SOLUSD",1759905441146,0.2,219.67,219.66,82.09159456]
["bitfinex","SOLUSD",1759905441147,1e-08,219.67,219.66,82.09159456]
["bitfinex","SOLUSD",1759905442254,1e-08,219.67,219.66,86.64408477]
["bitfinex","SOLUSD",1759905444554,1e-08,219.67,219.66,118.74408477]
["bitfinex","SOLUSD",1759905449260,1e-08,219.67,219.66,122.34287165]
["bitfinex","SOLUSD",1759905449660,1e-08,219.67,219.66,129.62055998]
["bitfinex","SOLUSD",1759905450874,1e-08,219.67,219.66,50.42055998]
["bitfinex","SOLUSD",1759905452370,1e-08,219.69,219.67,10.87647521]
["bitfinex","SOLUSD",1759905452579,1e-08,219.69,219.68,45.16806977]
["bitfinex","SOLUSD",1759905452773,1e-08,219.69,219.68,45.84806977]
["bitfinex","SOLUSD",1759905453558,1e-08,219.69,219.68,43.65647521]
["bitfinex","SOLUSD",1759905453865,1e-08,219.69,219.68,50.40014551]
["bitfinex","SOLUSD",1759905457079,1e-08,219.69,219.68,129.60014551]
["bitfinex","SOLUSD",1759905461776,1e-08,219.74,219.72,10.87647521]
["bitfinex","SOLUSD",1759905461978,1e-08,219.74,219.73,34.27159456]
["bitfinex","SOLUSD",1759905462191,1e-08,219.74,219.73,34.93159456]
["bitfinex","SOLUSD",1759905462859,1e-08,219.74,219.73,34.27159456]
["bitfinex","SOLUSD",1759905464373,1e-08,219.74,219.73,38.82263447]
["bitfinex","SOLUSD",1759905465262,1e-08,219.74,219.73,39.48263447]
["bitfinex","SOLUSD",1759905465467,1e-08,219.74,219.73,38.82263447]
["bitfinex","SOLUSD",1759905468575,1e-08,219.74,219.73,39.48263447]
["bitfinex","SOLUSD",1759905469587,1e-08,219.74,219.73,38.82263447]
["bitfinex","SOLUSD",1759905471891,1e-08,219.74,219.73,118.02263447]
["bitfinex","SOLUSD",1759905474178,1e-08,219.74,219.73,38.82263447]
["bitfinex","SOLUSD",1759905478289,1e-08,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1759905478479,0.63000001,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1759905479695,0.63000001,219.74,219.71,15.92990276]
["bitfinex","SOLUSD",1759905479878,0.63000001,219.74,219.71,18.12149732]
["bitfinex","SOLUSD",1759905480776,1e-08,219.74,219.73,2.19159456]
["bitfinex","SOLUSD",1759905481302,1e-08,219.74,219.73,92.92806977]
["bitfinex","SOLUSD",1759905481479,1e-08,219.74,219.73,13.72806977]
["bitfinex","SOLUSD",1759905481679,1e-08,219.74,219.73,14.18317376]
["bitfinex","SOLUSD",1759905482494,1e-08,219.74,219.73,13.72806977]
["bitfinex","SOLUSD",1759905482700,1e-08,219.74,219.73,18.27910968]
["bitfinex","SOLUSD",1759905483281,1e-08,219.74,219.73,18.73421367]
["bitfinex","SOLUSD",1759905483481,1e-08,219.74,219.73,18.27910968]
["bitfinex","SOLUSD",1759905486792,0.63,219.8,219.74,79.19999999]
["bitfinex","SOLUSD",1759905487384,0.63,219.8,219.77,2.19159456]
["bitfinex","SOLUSD",1759905488087,0.63,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1759905489785,0.63,219.81,219.78,18.11661048]
["bitfinex","SOLUSD",1759905490215,0.63,219.8,219.78,18.11661048]
["bitfinex","SOLUSD",1759905490508,0.63,219.8,219.78,15.92501592]
["bitfinex","SOLUSD",1759905491205,0.63,219.79,219.78,11.37501137]
["bitfinex","SOLUSD",1759905491389,0.63,219.81,219.78,11.37501137]
["bitfinex","SOLUSD",1759905491585,0.63,219.8,219.78,11.37501137]
["bitfinex","SOLUSD",1759905492699,0.63,219.8,219.78,90.57501136]
["bitfinex","SOLUSD",1759905494492,0.2,219.82,219.79,0.71]
["bitfinex","SOLUSD",1759905494722,1e-08,219.83,219.82,1.40073473]
["bitfinex","SOLUSD",1759905495029,1e-08,219.83,219.82,32.77]
["bitfinex","SOLUSD",1759905495603,1e-08,219.83,219.82,34.17073473]
["bitfinex","SOLUSD",1759905496882,1e-08,219.83,219.82,38.71991132]
["bitfinex","SOLUSD",1759905497322,1e-08,219.84,219.82,49.59638653]
["bitfinex","SOLUSD",1759905497533,1e-08,219.84,219.83,13.4421069]
["bitfinex","SOLUSD",1759905498193,1e-08,219.84,219.83,34.2421069]
["bitfinex","SOLUSD",1759905498389,1e-08,219.87,219.84,10.87647521]
["bitfinex","SOLUSD",1759905498713,1e-08,219.87,219.86,1.40073473]
["bitfinex","SOLUSD",1759905498901,1e-08,219.87,219.86,5.94908367]
["bitfinex","SOLUSD",1759905499095,1e-08,219.87,219.86,6.65908367]
["bitfinex","SOLUSD",1759905500399,1e-08,219.87,219.86,5.25834894]
["bitfinex","SOLUSD",1759905500694,1e-08,219.87,219.86,6.65908367]
["bitfinex","SOLUSD",1759905501014,1e-08,219.87,219.86,7.11391856]
["bitfinex","SOLUSD",1759905501219,1e-08,219.87,219.86,6.65908367]
["bitfinex","SOLUSD",1759905501595,1e-08,219.87,219.86,85.85908366]
["bitfinex","SOLUSD",1759905504395,1e-08,219.87,219.86,86.31391855]
["bitfinex","SOLUSD",1759905507517,1e-08,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759905507699,1e-08,219.87,219.86,5.94908367]
["bitfinex","SOLUSD",1759905509417,1e-08,219.87,219.86,6.65908367]
["bitfinex","SOLUSD",1759905510493,1e-08,219.87,219.86,5.94908367]
["bitfinex","SOLUSD",1759905511012,1e-08,219.87,219.86,6.65908367]
["bitfinex","SOLUSD",1759905513228,1e-08,219.87,219.86,5.94908367]
["bitfinex","SOLUSD",1759905513396,1e-08,219.87,219.86,85.14908366]
["bitfinex","SOLUSD",1759905514302,1e-08,219.87,219.86,6.65908367]
["bitfinex","SOLUSD",1759905514820,1e-08,219.87,219.86,5.25834894]
["bitfinex","SOLUSD",1759905515147,1e-08,219.87,219.86,6.65908367]
["bitfinex","SOLUSD",1759905516617,1e-08,219.87,219.86,5.94908367]
["bitfinex","SOLUSD",1759905518111,1e-08,219.87,219.86,6.65908367]
["bitfinex","SOLUSD",1759905520626,1e-08,219.9,219.89,20.8]
["bitfinex","SOLUSD",1759905520830,1e-08,219.9,219.89,59.82367365]
["bitfinex","SOLUSD",1759905521211,1e-08,219.9,219.89,60.49367365]
["bitfinex","SOLUSD",1759905521711,1e-08,219.9,219.89,54.89073473]
["bitfinex","SOLUSD",1759905523424,1e-08,219.9,219.89,59.43846313]
["bitfinex","SOLUSD",1759905527633,1e-08,219.9,219.89,73.05436689]
["bitfinex","SOLUSD",1759905529923,1e-08,219.9,219.89,26.74846313]
["bitfinex","SOLUSD",1759905530108,1e-08,219.9,219.89,58.76846313]
["bitfinex","SOLUSD",1759905530314,1e-08,219.9,219.89,59.43846313]
["bitfinex","SOLUSD",1759905530508,1e-08,219.9,219.89,58.76846313]
["bitfinex","SOLUSD",1759905531646,1e-08,219.9,219.89,59.43846313]
["bitfinex","SOLUSD",1759905532915,1e-08,219.9,219.89,58.76846313]
["bitfinex","SOLUSD",1759905535457,1e-08,219.9,219.89,59.43846313]
["bitfinex","SOLUSD",1759905535942,1e-08,219.9,219.89,58.76846313]
["bitfinex","SOLUSD",1759905536717,1e-08,219.9,219.89,59.43846313]
["bitfinex","SOLUSD",1759905537143,1e-08,219.9,219.89,138.63846312]
["bitfinex","SOLUSD",1759905538840,1e-08,219.9,219.89,5.94846313]
["bitfinex","SOLUSD",1759905539516,0.83,219.92,219.89,5.94846313]
["bitfinex","SOLUSD",1759905539517,0.2,219.92,219.91,20.8]
["bitfinex","SOLUSD",1759905539722,0.2,219.94,219.91,20.8]
["bitfinex","SOLUSD",1759905539723,1e-08,219.94,219.92,10.87647521]
["bitfinex","SOLUSD",1759905539954,1e-08,219.94,219.93,44.27720994]
["bitfinex","SOLUSD",1759905540244,1e-08,219.94,219.93,44.94720994]
["bitfinex","SOLUSD",1759905540610,1e-08,219.94,219.93,49.49411122]
["bitfinex","SOLUSD",1759905543350,1e-08,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1759905544521,1e-08,219.94,219.93,5.94763601]
["bitfinex","SOLUSD",1759905545627,1e-08,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1759905546040,1e-08,219.94,219.93,85.147636]
["bitfinex","SOLUSD",1759905546260,1e-08,219.94,219.93,83.74690127]
["bitfinex","SOLUSD",1759905548423,0.63000001,219.94,219.93,83.74690127]
["bitfinex","SOLUSD",1759905550322,1e-08,219.94,219.93,83.74690127]
["bitfinex","SOLUSD",1759905550522,0.63000001,219.94,219.93,83.74690127]
["bitfinex","SOLUSD",1759905551847,0.63000001,219.94,219.88,33.5702083]
["bitfinex","SOLUSD",1759905552042,0.63,219.93,219.89,36.5477284]
["bitfinex","SOLUSD",1759905552343,1e-08,219.94,219.89,37.2677284]
["bitfinex","SOLUSD",1759905552539,2.03073474,219.94,219.89,37.2677284]
["bitfinex","SOLUSD",1759905553043,0.63000001,219.94,219.89,48.63704942]
["bitfinex","SOLUSD",1759905553746,0.63000001,219.94,219.89,47.91704942]
["bitfinex","SOLUSD",1759905553943,1e-08,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1759905554845,1e-08,219.94,219.92,0.72]
["bitfinex","SOLUSD",1759905555444,1e-08,219.94,219.91,50.10151472]
["bitfinex","SOLUSD",1759905555743,1e-08,219.94,219.93,0.72]
["bitfinex","SOLUSD",1759905556443,1e-08,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1759905556838,0.63000001,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1759905557239,1e-08,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1759905557826,1e-08,219.94,219.91,15.91560183]
["bitfinex","SOLUSD",1759905558238,1e-08,219.94,219.91,16.63560183]
["bitfinex","SOLUSD",1759905558421,2.81591289,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1759905558627,2.18591289,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1759905559550,2.18591289,219.92,219.89,83.74753387]
["bitfinex","SOLUSD",1759905559853,2.81591289,219.92,219.89,4.54753388]
["bitfinex","SOLUSD",1759905560436,2.18591289,219.92,219.89,4.54753388]
["bitfinex","SOLUSD",1759905560824,2.18591289,219.91,219.89,4.54753388]
["bitfinex","SOLUSD",1759905561029,0.63,219.9,219.88,79.19999999]
["bitfinex","SOLUSD",1759905561353,2.18591289,219.91,219.88,83.74788453]
["bitfinex","SOLUSD",1759905561541,0.63,219.93,219.88,83.74788453]
["bitfinex","SOLUSD",1759905561744,2.81591289,219.92,219.88,83.74788453]
["bitfinex","SOLUSD",1759905561942,0.63,219.91,219.88,83.74788453]
["bitfinex","SOLUSD",1759905562150,2.81591289,219.91,219.88,83.74788453]
["bitfinex","SOLUSD",1759905562322,0.63000001,219.94,219.89,0.72]
["bitfinex","SOLUSD",1759905562526,2.81591289,219.93,219.88,83.74788453]
["bitfinex","SOLUSD",1759905562728,2.81591289,219.93,219.88,84.46788453]
["bitfinex","SOLUSD",1759905562957,2.18591289,219.92,219.88,84.46788453]
["bitfinex","SOLUSD",1759905564360,2.81591289,219.92,219.88,83.74788453]
["bitfinex","SOLUSD",1759905564543,2.18591289,219.91,219.88,83.74788453]
["bitfinex","SOLUSD",1759905564865,2.18591289,219.9,219.88,4.54788454]
["bitfinex","SOLUSD",1759905565960,2.18591289,219.91,219.88,5.26788454]
["bitfinex","SOLUSD",1759905566171,2.18591289,219.91,219.86,90.57060022]
["bitfinex","SOLUSD",1759905566172,2.18591289,219.91,219.86,79.19999999]
["bitfinex","SOLUSD",1759905566464,2.18591289,219.88,219.83,12.09229949]
["bitfinex","SOLUSD",1759905566630,2.18591289,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1759905567046,2.18591289,219.87,219.84,5.26876273]
["bitfinex","SOLUSD",1759905568638,2.18591289,219.88,219.85,0.72]
["bitfinex","SOLUSD",1759905568836,1e-08,219.94,219.84,4.54876273]
["bitfinex","SOLUSD",1759905568837,2.18591289,219.89,219.84,5.26876273]
["bitfinex","SOLUSD",1759905569143,2.18591289,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759905569956,2.18591289,219.88,219.85,0.72]
["bitfinex","SOLUSD",1759905570753,2.18591289,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1759905571434,2.18591289,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759905571839,2.81591289,219.87,219.79,9.09656599]
["bitfinex","SOLUSD",1759905572163,2.18591289,219.84,219.8,0.72]
["bitfinex","SOLUSD",1759905572366,2.18591289,219.85,219.81,0.67]
["bitfinex","SOLUSD",1759905573343,2.18591289,219.84,219.81,0.67]
["bitfinex","SOLUSD",1759905573866,2.18591289,219.84,219.81,5.21929079]
["bitfinex","SOLUSD",1759905574034,2.18591289,219.84,219.81,4.54929079]
["bitfinex","SOLUSD",1759905574238,2.18591289,219.82,219.8,4.54958864]
["bitfinex","SOLUSD",1759905574439,2.18591289,219.82,219.8,5.21958864]
["bitfinex","SOLUSD",1759905574645,2.18591289,219.83,219.8,5.21958864]
["bitfinex","SOLUSD",1759905575372,2.18591289,219.82,219.8,4.54958864]
["bitfinex","SOLUSD",1759905575669,2.18591289,219.81,219.8,4.54958864]
["bitfinex","SOLUSD",1759905575976,2.18591289,219.82,219.79,0.67]
["bitfinex","SOLUSD",1759905576271,2.18591289,219.85,219.79,0.67]
["bitfinex","SOLUSD",1759905576473,32.61,219.87,219.79,0.67]
["bitfinex","SOLUSD",1759905576669,2.18591289,219.84,219.79,0.67]
["bitfinex","SOLUSD",1759905577650,32.61,219.87,219.78,11.37485405]
["bitfinex","SOLUSD",1759905577651,2.18591289,219.83,219.8,0.67]
["bitfinex","SOLUSD",1759905577962,2.18591289,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1759905578158,2.18591289,219.84,219.82,0.67]
["bitfinex","SOLUSD",1759905578763,2.18591289,219.84,219.83,0.67]
["bitfinex","SOLUSD",1759905579169,21.43,219.88,219.83,0.67]
["bitfinex","SOLUSD",1759905579351,15.42396835,219.91,219.83,0.67]
["bitfinex","SOLUSD",1759905579352,2.18591289,219.86,219.83,0.67]
["bitfinex","SOLUSD",1759905579552,2.18591289,219.85,219.83,0.67]
["bitfinex","SOLUSD",1759905579957,2.18591289,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1759905580153,2.18591289,219.85,219.84,83.74876272]
["bitfinex","SOLUSD",1759905580358,2.81591289,219.88,219.84,83.74876272]
["bitfinex","SOLUSD",1759905580658,2.81591289,219.87,219.84,79.19999999]
["bitfinex","SOLUSD",1759905580970,2.18591289,219.87,219.84,79.19999999]
["bitfinex","SOLUSD",1759905581467,2.18591289,219.88,219.84,79.91999999]
["bitfinex","SOLUSD",1759905581973,2.81591289,219.88,219.84,84.46865747]
["bitfinex","SOLUSD",1759905582161,2.18591289,219.88,219.84,84.46865747]
["bitfinex","SOLUSD",1759905582464,2.18591289,219.88,219.84,83.74865747]
["bitfinex","SOLUSD",1759905582646,2.81591289,219.88,219.84,83.74865747]
["bitfinex","SOLUSD",1759905582846,2.18591289,219.88,219.84,83.74865747]
["bitfinex","SOLUSD",1759905583149,31.98,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759905583351,22.98591289,219.91,219.86,0.72]
["bitfinex","SOLUSD",1759905583689,0.63000001,219.94,219.87,2.90591289]
["bitfinex","SOLUSD",1759905583846,0.63000001,219.94,219.88,2.90591289]
["bitfinex","SOLUSD",1759905583847,31.98,219.91,219.88,2.90591289]
["bitfinex","SOLUSD",1759905584046,31.98,219.91,219.89,0.72]
["bitfinex","SOLUSD",1759905584656,31.98,219.91,219.9,0.72]
["bitfinex","SOLUSD",1759905585165,31.98,219.91,219.89,4.54752814]
["bitfinex","SOLUSD",1759905585460,31.98,219.91,219.89,5.26752814]
["bitfinex","SOLUSD",1759905585669,2.18591289,219.93,219.89,5.26752814]
["bitfinex","SOLUSD",1759905585866,31.98,219.92,219.89,5.26752814]
["bitfinex","SOLUSD",1759905586264,31.98,219.92,219.89,4.54752814]
["bitfinex","SOLUSD",1759905587374,31.98,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1759905587563,31.98,219.92,219.88,5.26793523]
["bitfinex","SOLUSD",1759905588778,31.98,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1759905590072,31.98,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1759905590774,31.98,219.92,219.89,84.46772839]
["bitfinex","SOLUSD",1759905590959,31.98,219.92,219.9,0.72]
["bitfinex","SOLUSD",1759905591159,31.98,219.92,219.89,86.65364128]
["bitfinex","SOLUSD",1759905591480,31.98,219.92,219.9,2.90591289]
["bitfinex","SOLUSD",1759905591777,31.98,219.92,219.91,0.72]
["bitfinex","SOLUSD",1759905591952,31.98,219.92,219.91,5.26731481]
["bitfinex","SOLUSD",1759905593166,31.98,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1759905593753,34.79591289,219.92,219.9,79.19999999]
["bitfinex","SOLUSD",1759905593956,2.81591289,219.91,219.9,79.19999999]
["bitfinex","SOLUSD",1759905594267,2.18591289,219.91,219.9,79.19999999]
["bitfinex","SOLUSD",1759905595081,31.98,219.92,219.9,79.19999999]
["bitfinex","SOLUSD",1759905595259,34.16591289,219.92,219.9,79.19999999]
["bitfinex","SOLUSD",1759905595575,34.79591289,219.92,219.9,79.19999999]
["bitfinex","SOLUSD",1759905596669,34.79591289,219.92,219.88,4.54788254]
["bitfinex","SOLUSD",1759905600208,34.79591289,219.92,219.88,5.26788254]
["bitfinex","SOLUSD",1759905600368,31.98,219.92,219.88,5.26788254]
["bitfinex","SOLUSD",1759905600581,32.61,219.92,219.88,5.26788254]
["bitfinex","SOLUSD",1759905600997,32.61,219.92,219.88,4.54788254]
["bitfinex","SOLUSD",1759905601499,32.61,219.92,219.88,5.26788254]
["bitfinex","SOLUSD",1759905602676,34.79591289,219.92,219.88,5.26788254]
["bitfinex","SOLUSD",1759905602876,34.79591289,219.92,219.88,4.54788254]
["bitfinex","SOLUSD",1759905603071,34.16591289,219.92,219.88,0.72]
["bitfinex","SOLUSD",1759905603298,34.16591289,219.92,219.86,4.54819236]
["bitfinex","SOLUSD",1759905603299,2.18591289,219.9,219.86,79.19999999]
["bitfinex","SOLUSD",1759905603596,32.59,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1759905603806,32.59,219.89,219.84,5.26876273]
["bitfinex","SOLUSD",1759905603985,34.77591289,219.89,219.84,5.26876273]
["bitfinex","SOLUSD",1759905604182,34.14591289,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759905604385,31.96,219.89,219.86,0.72]
["bitfinex","SOLUSD",1759905604590,31.96,219.89,219.82,4.54898197]
["bitfinex","SOLUSD",1759905604591,2.18591289,219.87,219.82,4.54898197]
["bitfinex","SOLUSD",1759905604787,34.77591289,219.86,219.81,16.64255204]
["bitfinex","SOLUSD",1759905604988,34.77591289,219.86,219.81,5.26938355]
["bitfinex","SOLUSD",1759905605185,34.77591289,219.86,219.82,0.72]
["bitfinex","SOLUSD",1759905605593,31.96,219.86,219.82,0.72]
["bitfinex","SOLUSD",1759905605900,31.96,219.86,219.82,2.90591289]
["bitfinex","SOLUSD",1759905606698,31.96,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1759905607385,31.96,219.86,219.83,5.26896965]
["bitfinex","SOLUSD",1759905607710,31.96,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1759905608392,31.96,219.86,219.82,5.26917659]
["bitfinex","SOLUSD",1759905608906,31.96,219.86,219.77,22.75030459]
["bitfinex","SOLUSD",1759905608907,2.18591289,219.84,219.8,4.54952461]
["bitfinex","SOLUSD",1759905609084,31.96,219.83,219.81,0.72]
["bitfinex","SOLUSD",1759905609282,31.96,219.83,219.82,0.72]
["bitfinex","SOLUSD",1759905609506,31.96,219.83,219.8,6.7354375]
["bitfinex","SOLUSD",1759905609688,31.96,219.83,219.81,0.72]
["bitfinex","SOLUSD",1759905610089,31.96,219.83,219.8,4.54952461]
["bitfinex","SOLUSD",1759905610486,34.77591289,219.83,219.8,4.54952461]
["bitfinex","SOLUSD",1759905610695,34.14591289,219.83,219.8,4.54952461]
["bitfinex","SOLUSD",1759905611201,34.14591289,219.83,219.76,0.72]
["bitfinex","SOLUSD",1759905611202,2.18591289,219.81,219.76,0.72]
["bitfinex","SOLUSD",1759905611384,31.96,219.8,219.77,0.72]
["bitfinex","SOLUSD",1759905611585,31.96,219.8,219.78,0.72]
["bitfinex","SOLUSD",1759905612903,31.96,219.8,219.78,5.26981175]
["bitfinex","SOLUSD",1759905613096,11.37008683,219.88,219.78,5.26981175]
["bitfinex","SOLUSD",1759905613097,31.96,219.81,219.79,2.90591289]
["bitfinex","SOLUSD",1759905613297,31.96,219.81,219.8,0.72]
["bitfinex","SOLUSD",1759905614180,31.96,219.81,219.8,5.26959053]
["bitfinex","SOLUSD",1759905616407,31.96,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1759905616789,31.96,219.81,219.8,5.26959053]
["bitfinex","SOLUSD",1759905617091,31.96,219.82,219.8,5.26959053]
["bitfinex","SOLUSD",1759905617685,31.96,219.82,219.8,4.54959053]
["bitfinex","SOLUSD",1759905617888,31.96,219.82,219.8,5.26959053]
["bitfinex","SOLUSD",1759905618215,33.36036869,219.9,219.81,2.12036869]
["bitfinex","SOLUSD",1759905618393,1.40036869,219.89,219.83,1.40036869]
["bitfinex","SOLUSD",1759905618706,1.40036869,219.89,219.83,2.12036869]
["bitfinex","SOLUSD",1759905618915,32.59,219.9,219.83,1.40036869]
["bitfinex","SOLUSD",1759905619119,1.40036869,219.89,219.84,0.72]
["bitfinex","SOLUSD",1759905619300,1.40036869,219.89,219.85,4.54855583]
["bitfinex","SOLUSD",1759905619891,2.03036869,219.89,219.85,4.54855583]
["bitfinex","SOLUSD",1759905620311,2.03036869,219.89,219.85,5.26855583]
["bitfinex","SOLUSD",1759905620918,2.03036869,219.89,219.85,4.54855583]
["bitfinex","SOLUSD",1759905621116,1.40036869,219.88,219.83,5.26878407]
["bitfinex","SOLUSD",1759905621310,1.40036869,219.85,219.83,4.54878407]
["bitfinex","SOLUSD",1759905621512,31.96,219.84,219.83,4.54878407]
["bitfinex","SOLUSD",1759905622404,31.96,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1759905623124,0.63,219.87,219.83,2.12036869]
["bitfinex","SOLUSD",1759905623125,31.96,219.87,219.83,2.12036869]
["bitfinex","SOLUSD",1759905623299,31.96,219.87,219.84,2.12036869]
["bitfinex","SOLUSD",1759905623507,31.96,219.87,219.85,0.72]
["bitfinex","SOLUSD",1759905624103,31.96,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759905624503,31.96,219.87,219.84,4.54860537]
["bitfinex","SOLUSD",1759905624695,1.40036869,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1759905625223,1.40036869,219.85,219.81,5.26938355]
["bitfinex","SOLUSD",1759905625609,1.40036869,219.86,219.82,0.72]
["bitfinex","SOLUSD",1759905625810,31.96,219.87,219.82,0.72]
["bitfinex","SOLUSD",1759905626031,1.40036869,219.86,219.82,0.72]
["bitfinex","SOLUSD",1759905627705,1.40036869,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1759905627906,33.99036869,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1759905628100,33.36036869,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1759905628306,33.36036869,219.87,219.79,90.57428095]
["bitfinex","SOLUSD",1759905628307,2.03036869,219.86,219.79,4.54979753]
["bitfinex","SOLUSD",1759905628529,31.96,219.85,219.81,2.12036869]
["bitfinex","SOLUSD",1759905628710,31.96,219.85,219.82,0.72]
["bitfinex","SOLUSD",1759905628908,2.03036869,219.88,219.83,0.72]
["bitfinex","SOLUSD",1759905629114,31.96,219.87,219.83,0.72]
["bitfinex","SOLUSD",1759905630210,31.96,219.87,219.83,4.54887471]
["bitfinex","SOLUSD",1759905630434,1.40036869,219.85,219.82,4.54915373]
["bitfinex","SOLUSD",1759905630611,1.40036869,219.84,219.82,4.54915373]
["bitfinex","SOLUSD",1759905630806,31.96,219.83,219.82,4.54915373]
["bitfinex","SOLUSD",1759905632029,32.59,219.83,219.8,4.54947849]
["bitfinex","SOLUSD",1759905632205,32.59,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759905632404,31.96,219.83,219.79,5.24979753]
["bitfinex","SOLUSD",1759905632707,31.96,219.83,219.8,0.7]
["bitfinex","SOLUSD",1759905632917,31.96,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759905633117,33.36036869,219.83,219.79,5.24979753]
["bitfinex","SOLUSD",1759905633522,31.96,219.83,219.79,5.24979753]
["bitfinex","SOLUSD",1759905634833,31.96,219.82,219.8,0.7]
["bitfinex","SOLUSD",1759905636212,31.96,219.82,219.8,5.2493987]
["bitfinex","SOLUSD",1759905636414,31.96,219.82,219.81,0.7]
["bitfinex","SOLUSD",1759905637741,31.96,219.83,219.81,0.7]
["bitfinex","SOLUSD",1759905638028,31.96,219.83,219.82,4.54917659]
["bitfinex","SOLUSD",1759905638220,31.96,219.83,219.82,5.24917659]
["bitfinex","SOLUSD",1759905639526,31.96,219.83,219.82,4.54917659]
["bitfinex","SOLUSD",1759905639729,31.96,219.83,219.82,5.24917659]
["bitfinex","SOLUSD",1759905640626,31.96,219.83,219.81,4.54936839]
["bitfinex","SOLUSD",1759905641213,31.96,219.83,219.82,0.68]
["bitfinex","SOLUSD",1759905642107,31.96,219.83,219.82,4.54917659]
["bitfinex","SOLUSD",1759905642626,31.96,219.83,219.82,5.22917659]
["bitfinex","SOLUSD",1759905643902,32.59,219.83,219.81,79.19999999]
["bitfinex","SOLUSD",1759905644130,31.96,219.83,219.81,79.19999999]
["bitfinex","SOLUSD",1759905645222,33.36036869,219.83,219.81,84.42933614]
["bitfinex","SOLUSD",1759905645438,31.96,219.83,219.81,84.42933614]
["bitfinex","SOLUSD",1759905645646,31.96,219.83,219.81,83.74933614]
["bitfinex","SOLUSD",1759905647120,31.96,219.83,219.81,4.54933615]
["bitfinex","SOLUSD",1759905647529,31.96,219.83,219.81,5.22933615]
["bitfinex","SOLUSD",1759905649838,31.96,219.83,219.81,4.54933615]
["bitfinex","SOLUSD",1759905650023,31.96,219.83,219.81,5.22933615]
["bitfinex","SOLUSD",1759905651424,31.96,219.83,219.79,5.22979753]
["bitfinex","SOLUSD",1759905651641,31.96,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759905651933,31.96,219.83,219.8,0.68]
["bitfinex","SOLUSD",1759905653138,31.96,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1759905657534,31.96,219.83,219.81,5.22938355]
["bitfinex","SOLUSD",1759905660237,31.96,219.83,219.82,0.68]
["bitfinex","SOLUSD",1759905661019,31.96,219.83,219.82,5.22917659]
["bitfinex","SOLUSD",1759905661219,31.96,219.83,219.82,4.54917659]
["bitfinex","SOLUSD",1759905661427,31.96,219.83,219.8,84.42938507]
["bitfinex","SOLUSD",1759905662120,31.96,219.83,219.81,0.68]
["bitfinex","SOLUSD",1759905662448,31.96,219.83,219.8,84.41938507]
["bitfinex","SOLUSD",1759905662953,1.40036869,219.81,219.77,79.19999999]
["bitfinex","SOLUSD",1759905663242,31.94,219.8,219.76,0.67]
["bitfinex","SOLUSD",1759905663416,33.34036869,219.8,219.74,1.40036869]
["bitfinex","SOLUSD",1759905663619,33.34036869,219.8,219.76,0.67]
["bitfinex","SOLUSD",1759905663928,33.34036869,219.8,219.74,12.77732377]
["bitfinex","SOLUSD",1759905664136,33.34036869,219.8,219.77,0.67]
["bitfinex","SOLUSD",1759905664344,33.34036869,219.8,219.75,0.67]
["bitfinex","SOLUSD",1759905664538,33.34036869,219.8,219.74,12.77732377]
["bitfinex","SOLUSD",1759905664729,33.34036869,219.8,219.76,0.67]
["bitfinex","SOLUSD",1759905665035,33.34036869,219.8,219.74,17.32815657]
["bitfinex","SOLUSD",1759905665241,31.94,219.8,219.77,0.67]
["bitfinex","SOLUSD",1759905665446,1.40036869,219.82,219.77,0.67]
["bitfinex","SOLUSD",1759905665745,31.94,219.81,219.78,0.67]
["bitfinex","SOLUSD",1759905666135,33.34036869,219.81,219.76,0.67]
["bitfinex","SOLUSD",1759905666338,33.34036869,219.81,219.77,0.67]
["bitfinex","SOLUSD",1759905666939,33.34036869,219.81,219.78,4.55000455]
["bitfinex","SOLUSD",1759905667950,2.03036869,219.8,219.77,4.55019121]
["bitfinex","SOLUSD",1759905668126,1.40036869,219.8,219.77,5.22019121]
["bitfinex","SOLUSD",1759905668650,33.34036869,219.81,219.78,0.67]
["bitfinex","SOLUSD",1759905669356,33.34036869,219.81,219.77,4.55019121]
["bitfinex","SOLUSD",1759905669561,33.34036869,219.81,219.77,5.22019121]
["bitfinex","SOLUSD",1759905670151,33.97036869,219.81,219.77,4.55019121]
["bitfinex","SOLUSD",1759905670634,0.63,219.8,219.77,4.55019121]
["bitfinex","SOLUSD",1759905670831,33.34036869,219.81,219.77,4.55019121]
["bitfinex","SOLUSD",1759905671037,1.40036869,219.8,219.77,4.55019121]
["bitfinex","SOLUSD",1759905671453,1.40036869,219.8,219.77,0.67]
["bitfinex","SOLUSD",1759905671643,1.40036869,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1759905671847,1.40036869,219.8,219.77,0.67]
["bitfinex","SOLUSD",1759905672938,1.40036869,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1759905673253,33.34036869,219.81,219.76,0.67]
["bitfinex","SOLUSD",1759905673456,31.94,219.81,219.76,0.67]
["bitfinex","SOLUSD",1759905673833,31.94,219.81,219.76,79.86999999]
["bitfinex","SOLUSD",1759905674051,31.94,219.81,219.77,0.67]
["bitfinex","SOLUSD",1759905674358,31.94,219.81,219.78,0.67]
["bitfinex","SOLUSD",1759905675052,31.94,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1759905675262,31.94,219.81,219.79,0.67]
["bitfinex","SOLUSD",1759905675654,31.94,219.81,219.77,5.22021158]
["bitfinex","SOLUSD",1759905675856,31.94,219.81,219.78,0.67]
["bitfinex","SOLUSD",1759905676358,31.94,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1759905676566,31.94,219.81,219.77,5.22021158]
["bitfinex","SOLUSD",1759905676768,31.94,219.81,219.78,5.21981625]
["bitfinex","SOLUSD",1759905677454,31.94,219.81,219.78,4.54981625]
["bitfinex","SOLUSD",1759905678554,34.12855726,219.81,219.78,4.54981625]
["bitfinex","SOLUSD",1759905679061,34.12855726,219.81,219.78,0.67]
["bitfinex","SOLUSD",1759905680164,34.12855726,219.81,219.77,83.75021157]
["bitfinex","SOLUSD",1759905680466,34.12855726,219.81,219.77,84.42021157]
["bitfinex","SOLUSD",1759905680960,2.18855726,219.81,219.77,84.42021157]
["bitfinex","SOLUSD",1759905681368,31.92,219.8,219.77,84.42021157]
["bitfinex","SOLUSD",1759905681668,31.92,219.79,219.77,84.42021157]
["bitfinex","SOLUSD",1759905682067,31.92,219.79,219.78,5.22000455]
["bitfinex","SOLUSD",1759905682973,2.18855726,219.81,219.78,5.22000455]
["bitfinex","SOLUSD",1759905683267,31.92,219.79,219.78,5.22000455]
["bitfinex","SOLUSD",1759905684249,32.55,219.79,219.74,13.67521367]
["bitfinex","SOLUSD",1759905684451,2.18855726,219.78,219.75,0.67]
["bitfinex","SOLUSD",1759905684651,31.92,219.77,219.76,0.67]
["bitfinex","SOLUSD",1759905685962,31.92,219.77,219.76,5.22041863]
["bitfinex","SOLUSD",1759905687370,31.92,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1759905688672,31.92,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1759905689448,31.92,219.77,219.75,5.22062571]
["bitfinex","SOLUSD",1759905690450,31.92,219.77,219.73,5.22103991]
["bitfinex","SOLUSD",1759905690869,2.81855726,219.76,219.71,5.42140848]
["bitfinex","SOLUSD",1759905691166,2.81855726,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759905691470,2.18855726,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759905692151,2.81855726,219.76,219.72,0.67]
["bitfinex","SOLUSD",1759905692352,2.18855726,219.75,219.71,83.95140847]
["bitfinex","SOLUSD",1759905692553,31.92,219.74,219.71,5.41140848]
["bitfinex","SOLUSD",1759905693163,2.18855726,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759905693660,34.73855726,219.74,219.71,0.2]
["bitfinex","SOLUSD",1759905693969,34.73855726,219.74,219.71,4.75143311]
["bitfinex","SOLUSD",1759905694569,34.10855726,219.74,219.71,4.75143311]
["bitfinex","SOLUSD",1759905695047,2.18855726,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759905695661,2.81855726,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759905697480,2.18855726,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759905698047,2.81855726,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759905698243,2.18855726,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759905699271,2.81855726,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759905699468,2.18855726,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759905700762,31.92,219.74,219.71,0.2]
["bitfinex","SOLUSD",1759905700963,32.55,219.74,219.71,0.2]
["bitfinex","SOLUSD",1759905701360,36.47084123,219.74,219.71,0.2]
["bitfinex","SOLUSD",1759905701575,0.63,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759905701758,0.63,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905702174,23.61855726,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905702756,20.8,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905703064,52.72,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905705757,53.35,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905706483,52.72,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905707376,55.53855726,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905707876,60.0898043,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905708080,59.4598043,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905708277,52.72,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905709867,3.8332464,219.83,219.71,7.60999835]
["bitfinex","SOLUSD",1759905710074,27.78190908,219.86,219.73,2.18855726]
["bitfinex","SOLUSD",1759905710075,10.87647521,219.8,219.73,2.18855726]
["bitfinex","SOLUSD",1759905710294,52.72,219.79,219.74,0.67]
["bitfinex","SOLUSD",1759905710779,53.35,219.79,219.74,0.67]
["bitfinex","SOLUSD",1759905711284,0.63,219.78,219.72,6.73979628]
["bitfinex","SOLUSD",1759905711467,34.73855726,219.77,219.72,83.75123901]
["bitfinex","SOLUSD",1759905711669,0.63,219.76,219.72,83.75123901]
["bitfinex","SOLUSD",1759905711886,31.92,219.75,219.72,79.19999999]
["bitfinex","SOLUSD",1759905712095,34.10855726,219.75,219.72,79.19999999]
["bitfinex","SOLUSD",1759905712394,34.10855726,219.75,219.72,79.86999999]
["bitfinex","SOLUSD",1759905715388,34.10855726,219.75,219.72,0.67]
["bitfinex","SOLUSD",1759905717818,31.92,219.74,219.73,0.67]
["bitfinex","SOLUSD",1759905718582,20.8,219.79,219.73,0.67]
["bitfinex","SOLUSD",1759905718889,31.92,219.78,219.74,2.18855726]
["bitfinex","SOLUSD",1759905719069,31.92,219.78,219.75,0.67]
["bitfinex","SOLUSD",1759905719677,31.92,219.78,219.76,0.67]
["bitfinex","SOLUSD",1759905722600,2.81855726,219.77,219.73,79.19999999]
["bitfinex","SOLUSD",1759905722776,34.08855726,219.76,219.73,79.87999999]
["bitfinex","SOLUSD",1759905723170,34.71855726,219.76,219.73,79.19999999]
["bitfinex","SOLUSD",1759905723386,2.18855726,219.74,219.73,79.19999999]
["bitfinex","SOLUSD",1759905723787,34.08855726,219.74,219.73,79.19999999]
["bitfinex","SOLUSD",1759905724676,38.63939006,219.74,219.73,79.19999999]
["bitfinex","SOLUSD",1759905724881,39.26939006,219.74,219.73,79.19999999]
["bitfinex","SOLUSD",1759905725888,50.14586527,219.74,219.71,0.2]
["bitfinex","SOLUSD",1759905726096,2.18855726,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905726299,34.08855726,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905726483,50.14627951,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905727403,49.51627951,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905730100,13.06503247,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905730307,44.96503247,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905731501,4.55233112,219.75,219.71,0.88]
["bitfinex","SOLUSD",1759905731798,31.9,219.74,219.72,0.68]
["bitfinex","SOLUSD",1759905731995,31.9,219.74,219.73,0.68]
["bitfinex","SOLUSD",1759905733193,31.9,219.74,219.71,5.43132806]
["bitfinex","SOLUSD",1759905733401,31.9,219.74,219.72,0.68]
["bitfinex","SOLUSD",1759905734706,2.18855726,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759905734914,34.08855726,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905738014,36.36758314,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905738509,34.9654752,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905738811,36.36758314,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905740926,34.9654752,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905741099,36.36758314,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905741300,52.42530539,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905742326,54.25008128,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905758831,22.35008128,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905759033,54.25008128,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905760232,53.62008128,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905760530,54.25008128,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905761035,53.62008128,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905764336,54.25008128,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905765239,53.62008128,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905768322,3.0654752,219.72,219.71,0.89]
["bitfinex","SOLUSD",1759905768528,31.9,219.72,219.71,0.89]
["bitfinex","SOLUSD",1759905768840,55.7654752,219.72,219.71,0.89]
["bitfinex","SOLUSD",1759905769035,34.9654752,219.72,219.71,0.89]
["bitfinex","SOLUSD",1759905769233,3.0654752,219.72,219.71,0.89]
["bitfinex","SOLUSD",1759905769543,52.7,219.72,219.71,0.89]
["bitfinex","SOLUSD",1759905772222,55.75666375,219.72,219.71,0.89]
["bitfinex","SOLUSD",1759905773042,50.04396137,222.54,219.71,5.44145418]
["bitfinex","SOLUSD",1759905773043,4.55205896,219.77,219.71,5.44145418]
["bitfinex","SOLUSD",1759905773341,1.40210794,219.79,219.73,1.40210794]
["bitfinex","SOLUSD",1759905773526,31.9,219.78,219.74,0.69]
["bitfinex","SOLUSD",1759905773731,3.0570566,219.77,219.74,0.69]
["bitfinex","SOLUSD",1759905773933,31.9,219.76,219.74,5.24076448]
["bitfinex","SOLUSD",1759905774131,3.82236638,219.82,219.75,0.69]
["bitfinex","SOLUSD",1759905774327,36.35933477,219.81,219.75,2.09210794]
["bitfinex","SOLUSD",1759905774525,3.05722683,219.8,219.76,0.69]
["bitfinex","SOLUSD",1759905774723,31.9,219.79,219.76,0.69]
["bitfinex","SOLUSD",1759905774920,3.05722683,219.78,219.76,0.69]
["bitfinex","SOLUSD",1759905775124,31.9,219.77,219.76,0.69]
["bitfinex","SOLUSD",1759905775331,34.95722683,219.77,219.76,0.69]
["bitfinex","SOLUSD",1759905775548,31.9,219.77,219.76,0.69]
["bitfinex","SOLUSD",1759905777050,31.9,219.77,219.76,5.24041863]
["bitfinex","SOLUSD",1759905778348,31.88,219.82,219.76,6.64252657]
["bitfinex","SOLUSD",1759905778544,31.88,219.82,219.79,1.40210794]
["bitfinex","SOLUSD",1759905778760,31.88,219.82,219.8,0.69]
["bitfinex","SOLUSD",1759905779349,31.88,219.82,219.8,2.09210794]
["bitfinex","SOLUSD",1759905779555,31.88,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1759905779926,31.88,219.82,219.81,5.23938355]
["bitfinex","SOLUSD",1759905780126,31.88,219.82,219.81,0.69]
["bitfinex","SOLUSD",1759905780323,33.28210794,219.82,219.79,0.69]
["bitfinex","SOLUSD",1759905780549,1.40210794,219.81,219.79,0.69]
["bitfinex","SOLUSD",1759905780737,31.88,219.8,219.79,0.69]
["bitfinex","SOLUSD",1759905780940,31.88,219.8,219.77,4.55021158]
["bitfinex","SOLUSD",1759905781547,31.88,219.8,219.78,0.69]
["bitfinex","SOLUSD",1759905782432,31.88,219.8,219.78,0.7]
["bitfinex","SOLUSD",1759905782834,1.40210794,219.79,219.75,0.7]
["bitfinex","SOLUSD",1759905783048,1.40210794,219.78,219.76,0.7]
["bitfinex","SOLUSD",1759905783252,31.88,219.77,219.75,1.40210794]
["bitfinex","SOLUSD",1759905783441,31.88,219.77,219.74,1.40210794]
["bitfinex","SOLUSD",1759905783750,31.88,219.77,219.75,0.7]
["bitfinex","SOLUSD",1759905783955,31.88,219.77,219.76,0.7]
["bitfinex","SOLUSD",1759905786457,31.88,219.77,219.74,0.7]
["bitfinex","SOLUSD",1759905786639,31.88,219.77,219.75,0.7]
["bitfinex","SOLUSD",1759905786841,31.88,219.77,219.76,0.7]
["bitfinex","SOLUSD",1759905789335,31.88,219.77,219.76,5.25041863]
["bitfinex","SOLUSD",1759905790456,31.88,219.77,219.76,6.65252657]
["bitfinex","SOLUSD",1759905791261,20.8,219.82,219.76,18.02857316]
["bitfinex","SOLUSD",1759905791449,31.88,219.81,219.78,1.40210794]
["bitfinex","SOLUSD",1759905791654,31.88,219.8,219.79,5.24979753]
["bitfinex","SOLUSD",1759905795261,31.88,219.8,219.79,0.7]
["bitfinex","SOLUSD",1759905795846,31.88,219.8,219.79,5.24979753]
["bitfinex","SOLUSD",1759905809379,34.49486701,219.85,219.79,98.01268316]
["bitfinex","SOLUSD",1759905809380,20.8,219.85,219.79,98.01268316]
["bitfinex","SOLUSD",1759905809571,31.86,219.84,219.8,2.8883918]
["bitfinex","SOLUSD",1759905809874,31.86,219.84,219.81,0.7]
["bitfinex","SOLUSD",1759905810272,31.86,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1759905810966,31.86,219.84,219.82,5.24917659]
["bitfinex","SOLUSD",1759905811167,31.86,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1759905811556,31.86,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1759905811757,31.86,219.84,219.81,5.24938355]
["bitfinex","SOLUSD",1759905814081,31.86,219.84,219.83,2.1883918]
["bitfinex","SOLUSD",1759905814265,31.86,219.84,219.83,2.8583918]
["bitfinex","SOLUSD",1759905814583,0.63,219.91,219.83,79.87]
["bitfinex","SOLUSD",1759905814783,31.86,219.9,219.84,2.8583918]
["bitfinex","SOLUSD",1759905814959,31.86,219.9,219.85,0.67]
["bitfinex","SOLUSD",1759905815283,32.49,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1759905817061,31.86,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1759905817259,31.86,219.9,219.85,4.54855583]
["bitfinex","SOLUSD",1759905817466,31.86,219.9,219.86,0.67]
["bitfinex","SOLUSD",1759905818177,31.86,219.9,219.85,6.73694763]
["bitfinex","SOLUSD",1759905818380,31.86,219.9,219.86,0.67]
["bitfinex","SOLUSD",1759905818858,31.86,219.9,219.87,0.67]
["bitfinex","SOLUSD",1759905819465,31.86,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1759905820064,1e-08,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1759905820263,1e-08,219.94,219.9,2.1883918]
["bitfinex","SOLUSD",1759905820264,31.84,219.93,219.9,2.1883918]
["bitfinex","SOLUSD",1759905820495,31.84,219.93,219.9,0.66]
["bitfinex","SOLUSD",1759905820985,31.84,219.93,219.88,18.76616512]
["bitfinex","SOLUSD",1759905821172,31.84,219.93,219.89,0.66]
["bitfinex","SOLUSD",1759905821578,31.84,219.93,219.89,5.20765638]
["bitfinex","SOLUSD",1759905822289,32.47,219.93,219.89,5.20765638]
["bitfinex","SOLUSD",1759905828183,32.47,219.93,219.89,0.66]
["bitfinex","SOLUSD",1759905828578,0.63,219.92,219.88,4.54788693]
["bitfinex","SOLUSD",1759905828781,0.63,219.91,219.88,4.54788693]
["bitfinex","SOLUSD",1759905828982,31.84,219.9,219.88,5.20788693]
["bitfinex","SOLUSD",1759905829184,0.63,219.89,219.82,16.58181885]
["bitfinex","SOLUSD",1759905829394,2.8183918,219.89,219.83,2.8483918]
["bitfinex","SOLUSD",1759905829599,2.8183918,219.88,219.83,0.66]
["bitfinex","SOLUSD",1759905829904,34.6583918,219.87,219.82,4.54917659]
["bitfinex","SOLUSD",1759905830075,2.8183918,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1759905830274,2.8183918,219.86,219.81,5.20924762]
["bitfinex","SOLUSD",1759905830495,2.1883918,219.84,219.8,4.54953678]
["bitfinex","SOLUSD",1759905830701,32.47,219.83,219.8,4.54953678]
["bitfinex","SOLUSD",1759905831005,31.84,219.82,219.8,4.54953678]
["bitfinex","SOLUSD",1759905831187,31.84,219.82,219.78,5.2098389]
["bitfinex","SOLUSD",1759905831504,31.84,219.82,219.79,0.66]
["bitfinex","SOLUSD",1759905832102,31.84,219.82,219.79,5.20964891]
["bitfinex","SOLUSD",1759905833713,31.84,219.82,219.79,4.54964891]
["bitfinex","SOLUSD",1759905833915,32.47,219.82,219.79,4.54964891]
["bitfinex","SOLUSD",1759905834212,31.84,219.82,219.79,0.66]
["bitfinex","SOLUSD",1759905834579,2.1883918,219.83,219.79,0.66]
["bitfinex","SOLUSD",1759905834780,31.84,219.82,219.78,4.55000455]
["bitfinex","SOLUSD",1759905834988,2.1883918,219.79,219.73,6.73943171]
["bitfinex","SOLUSD",1759905835281,31.84,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1759905835493,34.0283918,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1759905835695,34.0283918,219.78,219.74,0.66]
["bitfinex","SOLUSD",1759905836002,34.0283918,219.78,219.71,4.75132578]
["bitfinex","SOLUSD",1759905836003,2.1883918,219.76,219.71,4.75132578]
["bitfinex","SOLUSD",1759905836213,32.47,219.75,219.71,4.75132578]
["bitfinex","SOLUSD",1759905836378,34.0283918,219.75,219.71,0.2]
["bitfinex","SOLUSD",1759905836584,2.8183918,219.74,219.71,0.2]
["bitfinex","SOLUSD",1759905836803,2.1883918,219.73,219.71,0.2]
["bitfinex","SOLUSD",1759905837115,34.0283918,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905837279,45.53486701,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905838204,50.08611405,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905842514,45.53486701,219.72,219.71,0.2]
["bitfinex","SOLUSD",1759905843007,2.1883918,219.78,219.71,0.2]
["bitfinex","SOLUSD",1759905843008,11.37527031,219.78,219.71,0.2]
["bitfinex","SOLUSD",1759905843206,10.87647521,219.75,219.71,0.86]
["bitfinex","SOLUSD",1759905843516,34.0283918,219.74,219.71,5.41142406]
["bitfinex","SOLUSD",1759905843699,31.84,219.73,219.72,0.66]
["bitfinex","SOLUSD",1759905844700,2.1883918,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1759905844903,31.84,219.77,219.74,0.66]
["bitfinex","SOLUSD",1759905845110,31.84,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1759905845395,31.84,219.77,219.75,0.66]
["bitfinex","SOLUSD",1759905845602,13.06486701,219.8,219.76,0.66]
["bitfinex","SOLUSD",1759905845803,31.84,219.79,219.77,0.66]
["bitfinex","SOLUSD",1759905846197,2.1883918,219.81,219.74,2.1883918]
["bitfinex","SOLUSD",1759905846404,31.84,219.8,219.78,0.66]
["bitfinex","SOLUSD",1759905847111,10.87647521,219.85,219.79,0.66]
["bitfinex","SOLUSD",1759905847295,34.0283918,219.84,219.79,0.66]
["bitfinex","SOLUSD",1759905847491,20.8,219.81,219.79,0.66]
["bitfinex","SOLUSD",1759905847695,31.84,219.8,219.79,0.66]
["bitfinex","SOLUSD",1759905848097,31.84,219.8,219.79,5.20979753]
["bitfinex","SOLUSD",1759905852001,2.1883918,219.83,219.79,5.20979753]
["bitfinex","SOLUSD",1759905852204,31.84,219.82,219.79,5.20979753]
["bitfinex","SOLUSD",1759905852400,34.0283918,219.82,219.79,0.66]
["bitfinex","SOLUSD",1759905852603,2.1883918,219.8,219.76,4.55041863]
["bitfinex","SOLUSD",1759905852815,34.0283918,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1759905853315,31.84,219.79,219.77,0.66]
["bitfinex","SOLUSD",1759905853520,31.84,219.79,219.77,5.21008243]
["bitfinex","SOLUSD",1759905853817,31.84,219.79,219.78,0.66]
["bitfinex","SOLUSD",1759905854005,31.84,219.79,219.77,4.55008243]
["bitfinex","SOLUSD",1759905854207,31.84,219.79,219.77,5.21008243]
["bitfinex","SOLUSD",1759905854418,31.84,219.79,219.77,4.55008243]
["bitfinex","SOLUSD",1759905854718,31.84,219.79,219.78,0.66]
["bitfinex","SOLUSD",1759905855222,31.84,219.79,219.78,5.21000455]
["bitfinex","SOLUSD",1759905861129,31.84,219.79,219.78,0.66]
["bitfinex","SOLUSD",1759905861426,31.84,219.79,219.77,4.55001297]
["bitfinex","SOLUSD",1759905861923,31.84,219.79,219.77,5.21001297]
["bitfinex","SOLUSD",1759905862111,31.84,219.79,219.78,0.66]
["bitfinex","SOLUSD",1759905862719,31.84,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1759905862941,31.84,219.79,219.77,0.66]
["bitfinex","SOLUSD",1759905863723,31.84,219.79,219.78,5.21000455]
["bitfinex","SOLUSD",1759905863919,22.20087349,219.82,219.78,5.21000455]
["bitfinex","SOLUSD",1759905864111,31.84,219.81,219.79,0.66]
["bitfinex","SOLUSD",1759905864313,31.84,219.81,219.8,0.66]
["bitfinex","SOLUSD",1759905866026,31.84,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1759905866227,33.24087349,219.81,219.77,0.66]
["bitfinex","SOLUSD",1759905866709,33.24087349,219.81,219.78,0.66]
["bitfinex","SOLUSD",1759905867413,33.24087349,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1759905867613,33.24087349,219.81,219.77,0.66]
["bitfinex","SOLUSD",1759905867836,33.24087349,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1759905868031,31.84,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1759905868210,31.84,219.81,219.79,5.20979753]
["bitfinex","SOLUSD",1759905872629,31.84,219.81,219.78,0.69]
["bitfinex","SOLUSD",1759905874330,31.84,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1759905875216,31.84,219.81,219.79,5.23979753]
["bitfinex","SOLUSD",1759905875617,1.40087349,219.84,219.8,0.69]
["bitfinex","SOLUSD",1759905875817,31.82,219.83,219.8,0.69]
["bitfinex","SOLUSD",1759905876019,31.82,219.82,219.8,0.69]
["bitfinex","SOLUSD",1759905876431,31.82,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1759905876631,1.40087349,219.84,219.81,5.23938355]
["bitfinex","SOLUSD",1759905876829,31.82,219.83,219.81,5.23938355]
["bitfinex","SOLUSD",1759905877644,31.82,219.83,219.82,0.69]
["bitfinex","SOLUSD",1759905878540,31.82,219.83,219.82,5.23917659]
["bitfinex","SOLUSD",1759905884221,31.82,219.83,219.82,6.64005008]
["bitfinex","SOLUSD",1759905885616,31.82,219.83,219.82,5.23917659]
["bitfinex","SOLUSD",1759905886443,31.82,219.83,219.82,4.54917659]
["bitfinex","SOLUSD",1759905887239,31.82,219.83,219.82,5.20917659]
["bitfinex","SOLUSD",1759905890927,31.82,219.83,219.82,4.54917659]
["bitfinex","SOLUSD",1759905891943,31.82,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1759905892151,31.82,219.83,219.82,0.66]
["bitfinex","SOLUSD",1759905893033,31.82,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1759905893349,31.82,219.83,219.81,5.20938355]
["bitfinex","SOLUSD",1759905894242,2.03087349,219.86,219.82,0.66]
["bitfinex","SOLUSD",1759905894243,1.40087349,219.86,219.82,0.66]
["bitfinex","SOLUSD",1759905894443,31.82,219.83,219.82,0.66]
["bitfinex","SOLUSD",1759905895125,33.85087349,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759905895331,1.40087349,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1759905895542,1.40087349,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1759905895750,1.40087349,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1759905895922,1.40087349,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1759905896127,33.22087349,219.83,219.79,5.20979753]
["bitfinex","SOLUSD",1759905897354,1.40087349,219.82,219.79,5.20979753]
["bitfinex","SOLUSD",1759905898245,31.82,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1759905898455,1.40087349,219.82,219.79,5.20979753]
["bitfinex","SOLUSD",1759905900562,10.87647521,219.88,219.79,5.20979753]
["bitfinex","SOLUSD",1759905900563,1.40087349,219.85,219.8,0.66]
["bitfinex","SOLUSD",1759905900732,31.82,219.84,219.8,2.06087349]
["bitfinex","SOLUSD",1759905900930,31.82,219.84,219.77,12.77642483]
["bitfinex","SOLUSD",1759905901256,31.82,219.84,219.8,1.40087349]
["bitfinex","SOLUSD",1759905901449,21.43,219.89,219.81,1.40087349]
["bitfinex","SOLUSD",1759905901450,1.40087349,219.87,219.81,1.40087349]
["bitfinex","SOLUSD",1759905901656,31.82,219.85,219.81,1.40087349]
["bitfinex","SOLUSD",1759905902037,31.82,219.85,219.82,15.92211808]
["bitfinex","SOLUSD",1759905902926,1.40087349,219.88,219.82,17.32299157]
["bitfinex","SOLUSD",1759905903143,31.82,219.87,219.82,17.32299157]
["bitfinex","SOLUSD",1759905903345,31.82,219.87,219.83,1.40087349]
["bitfinex","SOLUSD",1759905904151,20.8,219.9,219.84,1.40087349]
["bitfinex","SOLUSD",1759905904452,31.82,219.89,219.84,1.40087349]
["bitfinex","SOLUSD",1759905904960,31.82,219.89,219.84,2.10087349]
["bitfinex","SOLUSD",1759905906041,31.82,219.89,219.85,15.91994541]
["bitfinex","SOLUSD",1759905906853,31.82,219.89,219.85,17.3208189]
["bitfinex","SOLUSD",1759905907044,31.82,219.89,219.86,1.40087349]
["bitfinex","SOLUSD",1759905907562,31.8,219.9,219.86,1.40087349]
["bitfinex","SOLUSD",1759905907739,31.8,219.9,219.85,15.91994541]
["bitfinex","SOLUSD",1759905907937,31.8,219.9,219.85,17.3208189]
["bitfinex","SOLUSD",1759905909336,31.8,219.9,219.86,1.40087349]
["bitfinex","SOLUSD",1759905910235,31.8,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1759905911151,33.20087349,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1759905911361,1.40087349,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1759905913835,31.8,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1759905914035,1.40087349,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1759905914359,33.20087349,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1759905915039,31.8,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1759905915764,33.20087349,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1759905918261,31.8,219.89,219.86,17.3200948]
["bitfinex","SOLUSD",1759905918467,31.8,219.88,219.86,96.5200948]
["bitfinex","SOLUSD",1759905919570,31.8,219.88,219.86,97.2200948]
["bitfinex","SOLUSD",1759905919746,1.40087349,219.93,219.87,0.7]
["bitfinex","SOLUSD",1759905919948,33.20087349,219.92,219.86,96.5200948]
["bitfinex","SOLUSD",1759905920569,31.8,219.92,219.88,1.40087349]
["bitfinex","SOLUSD",1759905920745,31.8,219.92,219.88,2.10087349]
["bitfinex","SOLUSD",1759905921866,31.8,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1759905923267,31.8,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1759905923567,31.8,219.92,219.89,97.30321977]
["bitfinex","SOLUSD",1759905924380,31.8,219.92,219.9,2.88617035]
["bitfinex","SOLUSD",1759905924670,31.8,219.92,219.9,82.08617035]
["bitfinex","SOLUSD",1759905925177,31.8,219.92,219.91,2.18617035]
["bitfinex","SOLUSD",1759905925359,31.8,219.92,219.91,85.93348516]
["bitfinex","SOLUSD",1759905925862,1e-08,219.94,219.91,98.00177218]
["bitfinex","SOLUSD",1759905926064,1e-08,219.94,219.92,2.18617035]
["bitfinex","SOLUSD",1759905926270,1e-08,219.94,219.91,97.30177218]
["bitfinex","SOLUSD",1759905926659,1e-08,219.94,219.93,2.18617035]
["bitfinex","SOLUSD",1759905927061,1e-08,219.94,219.93,2.88617035]
["bitfinex","SOLUSD",1759905927398,1e-08,219.94,219.93,7.43307163]
["bitfinex","SOLUSD",1759905928276,0.2,219.96,219.94,10.87647521]
["bitfinex","SOLUSD",1759905928277,1e-08,219.96,219.94,10.87647521]
["bitfinex","SOLUSD",1759905928447,1e-08,219.96,219.95,33.96617035]
["bitfinex","SOLUSD",1759905928648,1e-08,219.96,219.95,34.66617035]
["bitfinex","SOLUSD",1759905928950,1e-08,219.96,219.95,48.32643945]
["bitfinex","SOLUSD",1759905929472,1e-08,219.96,219.95,63.74940249]
["bitfinex","SOLUSD",1759905934565,0.72,220.08,219.99,31.67647521]
["bitfinex","SOLUSD",1759905934783,0.72,220.08,220.06,2.18617035]
["bitfinex","SOLUSD",1759905935001,0.72,220.08,220.06,81.38617035]
["bitfinex","SOLUSD",1759905935202,0.72,220.08,220.07,2.18617035]
["bitfinex","SOLUSD",1759905935705,0.1,220.09,220.07,2.18617035]
["bitfinex","SOLUSD",1759905935879,0.1,220.09,220.08,2.18617035]
["bitfinex","SOLUSD",1759905936467,0.1,220.09,220.08,6.7299726]
["bitfinex","SOLUSD",1759905936668,0.82,220.09,220.08,6.7299726]
["bitfinex","SOLUSD",1759905936890,0.1,220.09,220.08,6.7299726]
["bitfinex","SOLUSD",1759905938594,0.1,220.09,220.08,7.3999726]
["bitfinex","SOLUSD",1759905938979,0.1,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1759905939183,0.1,220.09,220.08,6.7299726]
["bitfinex","SOLUSD",1759905940184,0.1,220.09,220.08,20.38340302]
["bitfinex","SOLUSD",1759905940509,0.1,220.09,220.08,6.7299726]
["bitfinex","SOLUSD",1759905941309,0.1,220.09,220.08,20.38340302]
["bitfinex","SOLUSD",1759905941479,0.1,220.09,220.08,6.7299726]
["bitfinex","SOLUSD",1759905944274,0.1,220.09,220.08,8.55042998]
["bitfinex","SOLUSD",1759905946795,0.1,220.09,220.08,9.27042998]
["bitfinex","SOLUSD",1759905949703,0.1,220.09,220.08,8.55042998]
["bitfinex","SOLUSD",1759905952186,0.1,220.09,220.08,9.27042998]
["bitfinex","SOLUSD",1759905954423,0.1,220.09,220.08,8.55042998]
["bitfinex","SOLUSD",1759905954909,0.1,220.09,220.08,9.27042998]
["bitfinex","SOLUSD",1759905956708,0.1,220.09,220.08,7.08425963]
["bitfinex","SOLUSD",1759905956908,0.1,220.09,220.08,9.27042998]
["bitfinex","SOLUSD",1759905961922,0.1,220.09,220.08,7.08425963]
["bitfinex","SOLUSD",1759905962125,0.1,220.09,220.08,8.55042998]
["bitfinex","SOLUSD",1759905962313,0.1,220.09,220.08,9.27042998]
["bitfinex","SOLUSD",1759905964194,0.1,220.09,220.08,88.47042998]
["bitfinex","SOLUSD",1759905966308,0.1,220.09,220.08,120.21042998]
["bitfinex","SOLUSD",1759905968606,0.1,220.12,220.11,2.18617035]
["bitfinex","SOLUSD",1759905969301,0.1,220.12,220.11,4.00654489]
["bitfinex","SOLUSD",1759905969302,0.8,220.12,220.11,4.00654489]
["bitfinex","SOLUSD",1759905969511,0.8,220.12,220.11,2.18617035]
["bitfinex","SOLUSD",1759905969705,0.8,220.12,220.11,4.3723407]
["bitfinex","SOLUSD",1759905970327,1e-08,220.12,220.11,70.82582851]
["bitfinex","SOLUSD",1759905970510,1e-08,220.12,220.11,75.19816921]
["bitfinex","SOLUSD",1759905970709,1e-08,220.14,220.12,10.87647521]
["bitfinex","SOLUSD",1759905971017,1e-08,220.14,220.13,44.80264556]
["bitfinex","SOLUSD",1759905971203,1e-08,220.14,220.13,45.48264556]
["bitfinex","SOLUSD",1759905971404,1e-08,220.14,220.13,47.66881591]
["bitfinex","SOLUSD",1759905971704,1e-08,220.14,220.13,52.21158609]
["bitfinex","SOLUSD",1759905974928,0.7,220.24,220.17,31.67647521]
["bitfinex","SOLUSD",1759905975101,0.7,220.24,220.23,2.18617035]
["bitfinex","SOLUSD",1759905975628,0.7,220.26,220.23,15.83152751]
["bitfinex","SOLUSD",1759905975803,0.7,220.26,220.25,2.18617035]
["bitfinex","SOLUSD",1759905978044,0.7,220.29,220.24,18.07792479]
["bitfinex","SOLUSD",1759905978208,0.7,220.28,220.24,21.12883141]
["bitfinex","SOLUSD",1759905978530,0.7,220.27,220.24,21.12883141]
["bitfinex","SOLUSD",1759905978837,0.7,220.26,220.24,18.07792479]
["bitfinex","SOLUSD",1759905979333,2.18617035,220.3,220.24,18.07792479]
["bitfinex","SOLUSD",1759905979524,0.7,220.29,220.25,2.18617035]
["bitfinex","SOLUSD",1759905979720,0.7,220.28,220.25,2.18617035]
["bitfinex","SOLUSD",1759905979931,0.7,220.27,220.25,2.18617035]
["bitfinex","SOLUSD",1759905980130,0.7,220.26,220.25,2.18617035]
["bitfinex","SOLUSD",1759905980798,0.7,220.26,220.24,15.89175444]
["bitfinex","SOLUSD",1759905981029,0.7,220.25,220.24,6.72667162]
["bitfinex","SOLUSD",1759905981716,0.7,220.25,220.24,4.54050127]
["bitfinex","SOLUSD",1759905982408,0.7,220.25,220.22,4.54077289]
["bitfinex","SOLUSD",1759905982619,0.7,220.24,220.22,4.54077289]
["bitfinex","SOLUSD",1759905982830,0.7,220.23,220.22,4.54077289]
["bitfinex","SOLUSD",1759905983130,0.7,220.23,220.2,4.5411394]
["bitfinex","SOLUSD",1759905983322,0.7,220.22,220.2,4.5411394]
["bitfinex","SOLUSD",1759905985824,0.7,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1759905986105,0.7,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1759905986314,0.7,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1759905987209,0.7,220.22,220.19,5.22153231]
["bitfinex","SOLUSD",1759905988214,4.53990052,220.27,220.19,5.22153231]
["bitfinex","SOLUSD",1759905988418,0.7,220.23,220.19,5.22153231]
["bitfinex","SOLUSD",1759905988624,0.7,220.22,220.19,5.22153231]
["bitfinex","SOLUSD",1759905988818,2.09521331,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1759905989026,0.7,220.2,220.19,4.54153231]
["bitfinex","SOLUSD",1759905989218,0.7,220.2,220.19,79.2]
["bitfinex","SOLUSD",1759905989927,0.7,220.2,220.19,83.74153231]
["bitfinex","SOLUSD",1759905990523,2.09521331,220.21,220.19,83.74153231]
["bitfinex","SOLUSD",1759905990725,0.7,220.2,220.19,83.74153231]
["bitfinex","SOLUSD",1759905990951,2.09521331,220.22,220.19,83.74153231]
["bitfinex","SOLUSD",1759905991119,1.39521331,220.22,220.19,83.74153231]
["bitfinex","SOLUSD",1759905991313,0.7,220.21,220.19,83.74153231]
["bitfinex","SOLUSD",1759905992024,2.09521331,220.23,220.19,83.74153231]
["bitfinex","SOLUSD",1759905992224,0.69,220.22,220.19,83.74153231]
["bitfinex","SOLUSD",1759905995345,1.39521331,220.23,220.19,79.2]
["bitfinex","SOLUSD",1759905995642,1.39521331,220.23,220.19,84.46148082]
["bitfinex","SOLUSD",1759905995643,0.69,220.22,220.19,84.46148082]
["bitfinex","SOLUSD",1759905996634,1.39521331,220.24,220.19,83.74148082]
["bitfinex","SOLUSD",1759905996941,1.39521331,220.24,220.2,0.72]
["bitfinex","SOLUSD",1759905997238,1.39521331,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1759905997551,2.08521331,220.26,220.22,5.26091363]
["bitfinex","SOLUSD",1759905997740,2.08521331,220.26,220.23,0.72]
["bitfinex","SOLUSD",1759905998219,2.08521331,220.26,220.22,5.26091363]
["bitfinex","SOLUSD",1759905998921,0.69,220.28,220.23,0.72]
["bitfinex","SOLUSD",1759905999121,1.39521331,220.26,220.22,5.26091363]
["bitfinex","SOLUSD",1759905999314,0.69,220.3,220.23,2.11521331]
["bitfinex","SOLUSD",1759905999621,1.39521331,220.29,220.24,0.72]
["bitfinex","SOLUSD",1759905999810,1.39521331,220.3,220.24,0.72]
["bitfinex","SOLUSD",1759906000015,1.39521331,220.29,220.24,0.72]
["bitfinex","SOLUSD",1759906000225,2.08521331,220.3,220.24,0.72]
["bitfinex","SOLUSD",1759906000428,0.78,220.32,220.24,2.11521331]
["bitfinex","SOLUSD",1759906000629,1.39521331,220.3,220.25,0.72]
["bitfinex","SOLUSD",1759906000949,1.39521331,220.29,220.24,1.39521331]
["bitfinex","SOLUSD",1759906001132,1.39521331,220.29,220.26,0.72]
["bitfinex","SOLUSD",1759906001451,2.07521331,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759906001818,1.39521331,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759906002323,1.39521331,220.3,220.27,15.88959004]
["bitfinex","SOLUSD",1759906002551,2.07521331,220.3,220.27,15.88959004]
["bitfinex","SOLUSD",1759906002723,1.39521331,220.29,220.27,15.88959004]
["bitfinex","SOLUSD",1759906003842,1.39521331,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759906004420,1.39521331,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1759906006928,0.68,220.3,220.27,4.53988287]
["bitfinex","SOLUSD",1759906007242,1.39521331,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759906007957,2.07521331,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759906008332,2.07521331,220.29,220.26,15.89013547]
["bitfinex","SOLUSD",1759906008545,1.39521331,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759906008965,0.68,220.27,220.26,4.54008898]
["bitfinex","SOLUSD",1759906009169,1.39521331,220.27,220.26,4.54008898]
["bitfinex","SOLUSD",1759906010150,1.39521331,220.27,220.26,5.26008898]
["bitfinex","SOLUSD",1759906011032,0.68,220.29,220.26,5.26008898]
["bitfinex","SOLUSD",1759906011239,1.39521331,220.28,220.23,15.89214504]
["bitfinex","SOLUSD",1759906011438,1.39521331,220.28,220.24,0.72]
["bitfinex","SOLUSD",1759906012234,4.63891258,220.32,220.23,4.54070744]
["bitfinex","SOLUSD",1759906012235,1.39521331,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1759906012435,2.07521331,220.24,220.16,0.72]
["bitfinex","SOLUSD",1759906012649,1.39521331,220.21,220.16,0.72]
["bitfinex","SOLUSD",1759906012849,1.39521331,220.21,220.17,0.72]
["bitfinex","SOLUSD",1759906012850,2.07521331,220.21,220.17,0.72]
["bitfinex","SOLUSD",1759906013084,2.07521331,220.21,220.17,5.35891258]
["bitfinex","SOLUSD",1759906013344,20.8,220.26,220.15,22.19521331]
["bitfinex","SOLUSD",1759906013345,2.07521331,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1759906013539,2.07521331,220.2,220.16,5.26215116]
["bitfinex","SOLUSD",1759906013769,2.07521331,220.2,220.17,0.72]
["bitfinex","SOLUSD",1759906013770,1.39521331,220.2,220.17,0.72]
["bitfinex","SOLUSD",1759906014657,2.07521331,220.21,220.17,0.72]
["bitfinex","SOLUSD",1759906015171,1.39521331,220.21,220.18,0.72]
["bitfinex","SOLUSD",1759906015337,1.39521331,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1759906015745,0.68,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1759906015944,1.39521331,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1759906016857,0.68,220.23,220.17,0.72]
["bitfinex","SOLUSD",1759906017039,1.39521331,220.21,220.17,0.72]
["bitfinex","SOLUSD",1759906017239,2.07521331,220.21,220.17,0.72]
["bitfinex","SOLUSD",1759906018051,2.07521331,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1759906019159,2.07521331,220.21,220.16,15.89752906]
["bitfinex","SOLUSD",1759906019369,2.07521331,220.21,220.18,0.72]
["bitfinex","SOLUSD",1759906019663,2.07521331,220.21,220.16,16.61752906]
["bitfinex","SOLUSD",1759906019962,2.07521331,220.21,220.17,0.72]
["bitfinex","SOLUSD",1759906019963,1.39521331,220.2,220.17,0.72]
["bitfinex","SOLUSD",1759906020137,1.39521331,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1759906020752,1.39521331,220.2,220.18,5.26173857]
["bitfinex","SOLUSD",1759906020960,25.3401163,220.26,220.18,5.26173857]
["bitfinex","SOLUSD",1759906021166,1.39521331,220.21,220.18,5.26173857]
["bitfinex","SOLUSD",1759906021550,0.68,220.26,220.19,0.72]
["bitfinex","SOLUSD",1759906021846,1.39521331,220.23,220.19,0.72]
["bitfinex","SOLUSD",1759906022441,0.7,220.25,220.2,0.68]
["bitfinex","SOLUSD",1759906022646,1.39521331,220.25,220.2,2.07521331]
["bitfinex","SOLUSD",1759906022842,1.39521331,220.25,220.18,15.89608501]
["bitfinex","SOLUSD",1759906022843,1.39521331,220.26,220.21,0.68]
["bitfinex","SOLUSD",1759906023159,1.39521331,220.28,220.22,1.39521331]
["bitfinex","SOLUSD",1759906023368,0.1,220.32,220.23,2.07521331]
["bitfinex","SOLUSD",1759906023369,1.39521331,220.29,220.23,2.07521331]
["bitfinex","SOLUSD",1759906023553,1.39521331,220.29,220.24,5.22050127]
["bitfinex","SOLUSD",1759906023762,2.09521331,220.29,220.25,0.68]
["bitfinex","SOLUSD",1759906023962,1.39521331,220.28,220.25,0.68]
["bitfinex","SOLUSD",1759906024654,1.39521331,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759906025265,0.7,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759906025763,2.09521331,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1759906026068,0.7,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1759906026262,1.39521331,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1759906026478,31.72,220.31,220.26,0.68]
["bitfinex","SOLUSD",1759906026667,1.39521331,220.29,220.27,0.68]
["bitfinex","SOLUSD",1759906027539,0.7,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759906027743,2.09521331,220.31,220.28,5.21967677]
["bitfinex","SOLUSD",1759906028039,0.7,220.3,220.27,4.53987029]
["bitfinex","SOLUSD",1759906028267,2.09521331,220.29,220.27,4.53987029]
["bitfinex","SOLUSD",1759906028655,1.39521331,220.28,220.27,4.53987029]
["bitfinex","SOLUSD",1759906030546,2.09521331,220.29,220.25,5.22029511]
["bitfinex","SOLUSD",1759906030743,1.39521331,220.29,220.26,0.68]
["bitfinex","SOLUSD",1759906031373,1.39521331,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759906031563,2.09521331,220.29,220.26,5.22007475]
["bitfinex","SOLUSD",1759906032154,2.09521331,220.29,220.26,4.54007475]
["bitfinex","SOLUSD",1759906032878,1.39521331,220.27,220.24,4.54032592]
["bitfinex","SOLUSD",1759906033074,1.39521331,220.25,220.24,4.54032592]
["bitfinex","SOLUSD",1759906033375,1.39521331,220.25,220.24,83.74032592]
["bitfinex","SOLUSD",1759906033858,1.39521331,220.25,220.24,79.2]
["bitfinex","SOLUSD",1759906034659,2.09521331,220.25,220.24,79.2]
["bitfinex","SOLUSD",1759906034969,2.09521331,220.25,220.19,0.68]
["bitfinex","SOLUSD",1759906035278,1.39521331,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1759906035582,2.09521331,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1759906035757,1.39521331,220.22,220.2,5.22132606]
["bitfinex","SOLUSD",1759906035963,1.39521331,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1759906036166,31.72,220.26,220.21,0.68]
["bitfinex","SOLUSD",1759906036460,1.39521331,220.23,220.21,0.68]
["bitfinex","SOLUSD",1759906036866,1.39521331,220.22,220.19,0.68]
["bitfinex","SOLUSD",1759906037068,1.39521331,220.22,220.2,0.68]
["bitfinex","SOLUSD",1759906037888,1.39521331,220.22,220.2,5.2212331]
["bitfinex","SOLUSD",1759906038592,1.39521331,220.22,220.16,12.75030764]
["bitfinex","SOLUSD",1759906038593,2.09521331,220.21,220.16,79.2]
["bitfinex","SOLUSD",1759906038800,1.39521331,220.18,220.16,5.22214055]
["bitfinex","SOLUSD",1759906038964,1.39521331,220.17,220.16,4.54214055]
["bitfinex","SOLUSD",1759906039171,1.39521331,220.17,220.14,5.22239664]
["bitfinex","SOLUSD",1759906039474,1.39521331,220.15,220.12,4.54279515]
["bitfinex","SOLUSD",1759906039777,1.39521331,220.16,220.13,0.68]
["bitfinex","SOLUSD",1759906039983,1.39521331,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1759906040780,1.39521331,220.16,220.13,5.22276047]
["bitfinex","SOLUSD",1759906041570,1.39521331,220.15,220.11,0.68]
["bitfinex","SOLUSD",1759906041888,33.11521331,220.19,220.14,4.54256382]
["bitfinex","SOLUSD",1759906042192,31.72,220.19,220.14,5.93777713]
["bitfinex","SOLUSD",1759906042396,1.39521331,220.2,220.15,0.68]
["bitfinex","SOLUSD",1759906042574,32.44,220.21,220.15,0.68]
["bitfinex","SOLUSD",1759906042575,33.83521331,220.21,220.15,0.68]
["bitfinex","SOLUSD",1759906042777,33.13521331,220.21,220.15,0.68]
["bitfinex","SOLUSD",1759906042988,1.39521331,220.21,220.15,2.07521331]
["bitfinex","SOLUSD",1759906043162,1.39521331,220.21,220.16,0.68]
["bitfinex","SOLUSD",1759906043359,1.39521331,220.21,220.17,0.68]
["bitfinex","SOLUSD",1759906043577,0.7,220.27,220.19,4.54153231]
["bitfinex","SOLUSD",1759906043799,1.39521331,220.24,220.2,0.68]
["bitfinex","SOLUSD",1759906043975,1.39521331,220.24,220.19,4.54153231]
["bitfinex","SOLUSD",1759906043976,2.18008522,220.24,220.21,0.68]
["bitfinex","SOLUSD",1759906044504,2.18008522,220.24,220.19,16.57536309]
["bitfinex","SOLUSD",1759906044689,2.18008522,220.24,220.2,0.68]
["bitfinex","SOLUSD",1759906044893,2.18008522,220.24,220.21,0.68]
["bitfinex","SOLUSD",1759906046386,2.18008522,220.24,220.22,4.54091363]
["bitfinex","SOLUSD",1759906046586,2.18008522,220.24,220.21,0.68]
["bitfinex","SOLUSD",1759906047102,2.18008522,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1759906047307,2.88008522,220.24,220.2,5.22132606]
["bitfinex","SOLUSD",1759906047489,2.18008522,220.21,220.16,11.35519421]
["bitfinex","SOLUSD",1759906047696,2.18008522,220.19,220.16,12.03519421]
["bitfinex","SOLUSD",1759906048005,2.18008522,220.2,220.16,12.03519421]
["bitfinex","SOLUSD",1759906048209,2.18008522,220.2,220.16,11.35519421]
["bitfinex","SOLUSD",1759906048414,2.18008522,220.2,220.17,0.68]
["bitfinex","SOLUSD",1759906049304,2.18008522,220.2,220.17,5.22194486]
["bitfinex","SOLUSD",1759906050907,2.18008522,220.2,220.17,16.57680701]
["bitfinex","SOLUSD",1759906051693,2.18008522,220.21,220.18,0.68]
["bitfinex","SOLUSD",1759906052090,2.18008522,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1759906052291,2.84008522,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1759906052591,2.18008522,220.2,220.19,4.54153231]
["bitfinex","SOLUSD",1759906053205,2.18008522,220.2,220.17,15.89680701]
["bitfinex","SOLUSD",1759906053509,2.18008522,220.2,220.17,16.56680701]
["bitfinex","SOLUSD",1759906054003,2.18008522,220.21,220.18,0.67]
["bitfinex","SOLUSD",1759906054407,5.09200672,220.33,220.19,0.67]
["bitfinex","SOLUSD",1759906054707,2.18008522,220.25,220.19,2.85008522]
["bitfinex","SOLUSD",1759906054908,2.18008522,220.23,220.2,0.67]
["bitfinex","SOLUSD",1759906055083,2.18008522,220.22,220.21,4.54111984]
["bitfinex","SOLUSD",1759906056087,32.4,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1759906056311,2.18008522,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1759906056507,2.18008522,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1759906056698,2.84008522,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1759906057013,31.72,220.26,220.21,0.67]
["bitfinex","SOLUSD",1759906057206,33.90008522,220.26,220.21,0.67]
["bitfinex","SOLUSD",1759906057606,0.66,220.29,220.21,2.85008522]
["bitfinex","SOLUSD",1759906057808,31.74,220.29,220.22,2.85008522]
["bitfinex","SOLUSD",1759906057995,2.18008522,220.28,220.23,0.67]
["bitfinex","SOLUSD",1759906058312,2.84008522,220.28,220.24,0.67]
["bitfinex","SOLUSD",1759906058518,2.18008522,220.28,220.24,79.87]
["bitfinex","SOLUSD",1759906058817,2.18008522,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1759906059024,2.18008522,220.28,220.25,83.74029511]
["bitfinex","SOLUSD",1759906059322,2.18008522,220.28,220.26,0.67]
["bitfinex","SOLUSD",1759906059625,2.18008522,220.28,220.25,83.74029511]
["bitfinex","SOLUSD",1759906059925,2.18008522,220.28,220.25,84.41029511]
["bitfinex","SOLUSD",1759906061014,32.4,220.3,220.25,84.41029511]
["bitfinex","SOLUSD",1759906061206,2.18008522,220.28,220.25,84.41029511]
["bitfinex","SOLUSD",1759906061690,2.18008522,220.28,220.26,0.68]
["bitfinex","SOLUSD",1759906063107,2.18008522,220.28,220.26,79.88]
["bitfinex","SOLUSD",1759906063315,2.18008522,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1759906063617,2.18008522,220.28,220.26,79.2]
["bitfinex","SOLUSD",1759906064123,2.18008522,220.28,220.26,83.73995997]
["bitfinex","SOLUSD",1759906065124,2.18008522,220.3,220.27,0.68]
["bitfinex","SOLUSD",1759906065418,0.81,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1759906065626,2.18008522,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759906065912,0.81,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1759906066096,2.18008522,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759906066296,2.18008522,220.31,220.28,5.21967677]
["bitfinex","SOLUSD",1759906068098,2.18008522,220.31,220.29,0.68]
["bitfinex","SOLUSD",1759906068315,31.82,220.32,220.27,0.68]
["bitfinex","SOLUSD",1759906068618,2.18008522,220.3,220.27,0.68]
["bitfinex","SOLUSD",1759906069417,2.18008522,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759906070314,2.18008522,220.31,220.29,0.68]
["bitfinex","SOLUSD",1759906070713,2.18008522,220.31,220.28,16.5688687]
["bitfinex","SOLUSD",1759906071323,34.00008522,220.32,220.29,0.68]
["bitfinex","SOLUSD",1759906071623,34.00008522,220.32,220.3,0.68]
["bitfinex","SOLUSD",1759906071999,34.00008522,220.32,220.3,79.88]
["bitfinex","SOLUSD",1759906072201,34.00008522,220.32,220.3,79.2]
["bitfinex","SOLUSD",1759906072402,34.00008522,220.32,220.3,79.88]
["bitfinex","SOLUSD",1759906073135,34.00008522,220.32,220.28,91.22919193]
["bitfinex","SOLUSD",1759906073426,34.00008522,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1759906073626,0.1,220.32,220.3,5.21926463]
["bitfinex","SOLUSD",1759906074011,2.28008522,220.32,220.3,5.21926463]
["bitfinex","SOLUSD",1759906074401,2.28008522,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1759906075421,2.28008522,220.32,220.3,0.68]
["bitfinex","SOLUSD",1759906077032,2.28008522,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1759906077816,0.1,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1759906078822,2.28008522,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1759906080426,2.28008522,220.32,220.28,12.02919193]
["bitfinex","SOLUSD",1759906080600,2.18008522,220.31,220.28,12.02919193]
["bitfinex","SOLUSD",1759906080806,2.18008522,220.31,220.29,0.68]
["bitfinex","SOLUSD",1759906081549,2.18008522,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1759906081838,0.71,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1759906082007,2.18008522,220.27,220.26,4.54008898]
["bitfinex","SOLUSD",1759906082411,2.18008522,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759906082814,2.18008522,220.28,220.25,79.2]
["bitfinex","SOLUSD",1759906083017,2.18008522,220.28,220.25,83.74022913]
["bitfinex","SOLUSD",1759906083214,2.83008522,220.27,220.25,83.74022913]
["bitfinex","SOLUSD",1759906083534,2.83008522,220.26,220.25,83.74022913]
["bitfinex","SOLUSD",1759906083722,2.83008522,220.26,220.23,4.54056222]
["bitfinex","SOLUSD",1759906084316,2.18008522,220.26,220.23,5.20056222]
["bitfinex","SOLUSD",1759906084912,2.18008522,220.27,220.24,0.66]
["bitfinex","SOLUSD",1759906085213,2.18008522,220.27,220.23,15.89233082]
["bitfinex","SOLUSD",1759906085214,31.72,220.27,220.25,0.66]
["bitfinex","SOLUSD",1759906085415,31.72,220.27,220.26,0.66]
["bitfinex","SOLUSD",1759906085815,2.18008522,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1759906086014,33.90008522,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1759906087029,33.90008522,220.28,220.24,16.55175444]
["bitfinex","SOLUSD",1759906087229,33.90008522,220.28,220.25,0.66]
["bitfinex","SOLUSD",1759906087924,33.90008522,220.28,220.24,15.89175444]
["bitfinex","SOLUSD",1759906088128,34.55008522,220.28,220.24,16.55175444]
["bitfinex","SOLUSD",1759906088438,2.18008522,220.27,220.24,16.55175444]
["bitfinex","SOLUSD",1759906088745,31.72,220.28,220.25,0.66]
["bitfinex","SOLUSD",1759906088942,31.72,220.28,220.26,0.66]
["bitfinex","SOLUSD",1759906089117,31.72,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1759906090038,31.72,220.29,220.27,5.19988287]
["bitfinex","SOLUSD",1759906090341,31.72,220.31,220.28,0.66]
["bitfinex","SOLUSD",1759906090827,33.90008522,220.31,220.29,0.66]
["bitfinex","SOLUSD",1759906091147,2.18008522,220.31,220.29,0.66]
["bitfinex","SOLUSD",1759906091740,2.18008522,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1759906092132,34.55008522,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1759906093344,0.1,220.32,220.3,0.66]
["bitfinex","SOLUSD",1759906093551,0.65,220.31,220.27,4.53988287]
["bitfinex","SOLUSD",1759906093748,2.18008522,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759906093929,34.55008522,220.28,220.26,79.2]
["bitfinex","SOLUSD",1759906094132,34.55008522,220.27,220.26,79.2]
["bitfinex","SOLUSD",1759906094328,33.90008522,220.27,220.26,79.2]
["bitfinex","SOLUSD",1759906094549,34.55008522,220.27,220.26,79.2]
["bitfinex","SOLUSD",1759906095439,34.55008522,220.27,220.25,4.54027744]
["bitfinex","SOLUSD",1759906095624,2.18008522,220.26,220.25,4.54027744]
["bitfinex","SOLUSD",1759906096030,32.37,220.27,220.25,4.54027744]
["bitfinex","SOLUSD",1759906096220,2.18008522,220.26,220.25,4.54027744]
["bitfinex","SOLUSD",1759906097340,2.83008522,220.26,220.25,4.54027744]
["bitfinex","SOLUSD",1759906097538,2.83008522,220.26,220.23,11.35162642]
["bitfinex","SOLUSD",1759906097739,2.18008522,220.25,220.23,11.35162642]
["bitfinex","SOLUSD",1759906099248,33.90008522,220.24,220.22,4.54091363]
["bitfinex","SOLUSD",1759906099450,34.55008522,220.24,220.22,4.54091363]
["bitfinex","SOLUSD",1759906100248,34.55008522,220.24,220.2,15.89432867]
["bitfinex","SOLUSD",1759906100451,2.18008522,220.22,220.2,15.89432867]
["bitfinex","SOLUSD",1759906101852,2.18008522,220.22,220.2,11.35300261]
["bitfinex","SOLUSD",1759906102362,0.65,220.23,220.2,11.35300261]
["bitfinex","SOLUSD",1759906102527,0.65,220.29,220.21,0.66]
["bitfinex","SOLUSD",1759906102732,0.65,220.29,220.23,2.18008522]
["bitfinex","SOLUSD",1759906102733,2.18008522,220.29,220.23,2.18008522]
["bitfinex","SOLUSD",1759906102943,31.72,220.28,220.24,0.66]
["bitfinex","SOLUSD",1759906103145,31.72,220.28,220.25,0.66]
["bitfinex","SOLUSD",1759906103434,33.90008522,220.28,220.25,0.66]
["bitfinex","SOLUSD",1759906103631,2.18008522,220.27,220.23,0.66]
["bitfinex","SOLUSD",1759906103856,2.83008522,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1759906104240,2.18008522,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1759906104756,2.18008522,220.27,220.23,15.89247604]
["bitfinex","SOLUSD",1759906104953,2.18008522,220.27,220.24,0.66]
["bitfinex","SOLUSD",1759906105248,2.18008522,220.27,220.23,15.89247604]
["bitfinex","SOLUSD",1759906105451,2.83008522,220.27,220.23,15.89247604]
["bitfinex","SOLUSD",1759906105757,2.18008522,220.27,220.23,16.55247604]
["bitfinex","SOLUSD",1759906106049,1.39489172,220.27,220.23,16.55247604]
["bitfinex","SOLUSD",1759906106756,1.39489172,220.27,220.24,0.66]
["bitfinex","SOLUSD",1759906106960,1.39489172,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1759906107366,4.63887489,220.32,220.25,4.54029511]
["bitfinex","SOLUSD",1759906107546,4.63887489,220.32,220.26,0.66]
["bitfinex","SOLUSD",1759906107547,31.72,220.31,220.26,0.66]
["bitfinex","SOLUSD",1759906107742,31.72,220.31,220.27,0.66]
["bitfinex","SOLUSD",1759906107961,1.39489172,220.3,220.27,0.66]
["bitfinex","SOLUSD",1759906108560,33.11489172,220.31,220.25,16.5510329]
["bitfinex","SOLUSD",1759906108729,1.39489172,220.3,220.26,0.66]
["bitfinex","SOLUSD",1759906108926,1.39489172,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1759906109232,1.39489172,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759906110555,1.39489172,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1759906110756,1.39489172,220.29,220.26,0.66]
["bitfinex","SOLUSD",1759906110931,1.39489172,220.3,220.27,0.66]
["bitfinex","SOLUSD",1759906111137,33.11489172,220.31,220.28,0.66]
["bitfinex","SOLUSD",1759906111444,33.11489172,220.31,220.26,0.66]
["bitfinex","SOLUSD",1759906111648,1.39489172,220.3,220.26,0.66]
["bitfinex","SOLUSD",1759906111853,31.72,220.29,220.26,0.66]
["bitfinex","SOLUSD",1759906112640,31.72,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759906113169,2.08489172,220.28,220.24,4.5404804]
["bitfinex","SOLUSD",1759906113357,1.39489172,220.26,220.24,4.5404804]
["bitfinex","SOLUSD",1759906113655,31.72,220.25,220.24,4.5404804]
["bitfinex","SOLUSD",1759906114237,33.80489172,220.25,220.2,0.71]
["bitfinex","SOLUSD",1759906114434,2.08489172,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1759906114662,31.72,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1759906114958,31.72,220.23,220.21,0.71]
["bitfinex","SOLUSD",1759906116272,31.72,220.23,220.22,4.54091363]
["bitfinex","SOLUSD",1759906118574,31.72,220.23,220.2,15.89464122]
["bitfinex","SOLUSD",1759906118878,31.72,220.23,220.2,16.60464122]
["bitfinex","SOLUSD",1759906119377,32.41,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1759906119560,31.72,220.23,220.2,84.45132606]
["bitfinex","SOLUSD",1759906120285,31.72,220.23,220.21,0.66]
["bitfinex","SOLUSD",1759906120655,31.72,220.23,220.22,4.54091363]
["bitfinex","SOLUSD",1759906121660,31.72,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1759906122063,31.72,220.23,220.21,5.93601156]
["bitfinex","SOLUSD",1759906123065,31.72,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1759906123268,32.41,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1759906124480,32.41,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1759906124666,0.69,220.22,220.18,4.54155997]
["bitfinex","SOLUSD",1759906124869,0.69,220.21,220.18,4.54155997]
["bitfinex","SOLUSD",1759906126178,31.72,220.23,220.18,5.93645169]
["bitfinex","SOLUSD",1759906126378,31.72,220.23,220.18,6.59645169]
["bitfinex","SOLUSD",1759906126379,0.69,220.22,220.18,6.59645169]
["bitfinex","SOLUSD",1759906126977,0.69,220.21,220.18,4.54155997]
["bitfinex","SOLUSD",1759906127284,2.08489172,220.2,220.16,4.54202041]
["bitfinex","SOLUSD",1759906127481,32.41,220.19,220.16,4.54202041]
["bitfinex","SOLUSD",1759906127683,32.41,220.19,220.16,5.93691213]
["bitfinex","SOLUSD",1759906128183,31.72,220.18,220.16,5.93691213]
["bitfinex","SOLUSD",1759906130477,0.69,220.17,220.14,4.54235947]
["bitfinex","SOLUSD",1759906130706,0.69,220.17,220.14,5.93725119]
["bitfinex","SOLUSD",1759906131084,31.72,220.18,220.14,5.93725119]
["bitfinex","SOLUSD",1759906131377,32.41,220.18,220.14,6.59725119]
["bitfinex","SOLUSD",1759906131984,32.41,220.18,220.14,5.20235947]
["bitfinex","SOLUSD",1759906132395,31.72,220.18,220.14,4.54235947]
["bitfinex","SOLUSD",1759906132562,0.69,220.17,220.14,4.54235947]
["bitfinex","SOLUSD",1759906132964,31.72,220.18,220.14,5.20235947]
["bitfinex","SOLUSD",1759906133268,32.41,220.18,220.14,5.20235947]
["bitfinex","SOLUSD",1759906133491,32.41,220.18,220.14,4.54235947]
["bitfinex","SOLUSD",1759906134395,0.69,220.17,220.14,83.74235947]
["bitfinex","SOLUSD",1759906135183,31.72,220.18,220.14,83.74235947]
["bitfinex","SOLUSD",1759906135378,32.41,220.18,220.14,83.74235947]
["bitfinex","SOLUSD",1759906135791,32.41,220.18,220.14,84.40235947]
["bitfinex","SOLUSD",1759906136490,1.39489172,220.16,220.1,1.39489172]
["bitfinex","SOLUSD",1759906136698,0.69,220.15,220.11,1.39489172]
["bitfinex","SOLUSD",1759906136994,0.69,220.15,220.1,4.54338936]
["bitfinex","SOLUSD",1759906136995,31.72,220.17,220.14,1.39489172]
["bitfinex","SOLUSD",1759906137306,31.72,220.17,220.15,2.05489172]
["bitfinex","SOLUSD",1759906137479,31.72,220.17,220.15,1.39489172]
["bitfinex","SOLUSD",1759906137687,31.72,220.17,220.14,1.39489172]
["bitfinex","SOLUSD",1759906137897,31.72,220.17,220.14,2.05489172]
["bitfinex","SOLUSD",1759906138390,31.72,220.17,220.15,4.54235748]
["bitfinex","SOLUSD",1759906138969,31.72,220.17,220.15,5.9372492]
["bitfinex","SOLUSD",1759906140377,31.72,220.17,220.15,4.54235748]
["bitfinex","SOLUSD",1759906141392,31.72,220.17,220.15,5.20235748]
["bitfinex","SOLUSD",1759906141890,31.72,220.17,220.15,4.54235748]
["bitfinex","SOLUSD",1759906142582,31.72,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1759906142776,10.87647521,220.22,220.14,17.95386509]
["bitfinex","SOLUSD",1759906142984,32.4,220.21,220.15,2.05489172]
["bitfinex","SOLUSD",1759906143295,33.79489172,220.21,220.15,2.05489172]
["bitfinex","SOLUSD",1759906143904,33.79489172,220.21,220.15,0.66]
["bitfinex","SOLUSD",1759906144694,33.79489172,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1759906144993,32.4,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1759906145785,31.72,220.2,220.16,84.40215116]
["bitfinex","SOLUSD",1759906145987,31.72,220.2,220.17,0.66]
["bitfinex","SOLUSD",1759906147085,31.72,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1759906147478,0.68,220.19,220.17,4.54191972]
["bitfinex","SOLUSD",1759906147675,0.68,220.18,220.17,4.54191972]
["bitfinex","SOLUSD",1759906147992,0.68,220.18,220.16,79.2]
["bitfinex","SOLUSD",1759906148293,2.07489172,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1759906148591,31.72,220.16,220.12,2.05489172]
["bitfinex","SOLUSD",1759906148799,31.72,220.15,220.13,0.66]
["bitfinex","SOLUSD",1759906148985,31.72,220.15,220.14,0.66]
["bitfinex","SOLUSD",1759906149172,2.07489172,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1759906149377,32.4,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1759906150271,0.68,220.17,220.15,4.54235748]
["bitfinex","SOLUSD",1759906150468,0.68,220.16,220.15,4.54235748]
["bitfinex","SOLUSD",1759906151182,0.68,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1759906151401,0.68,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1759906151585,31.72,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1759906151784,32.4,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1759906152192,31.72,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1759906153405,31.72,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1759906153406,0.68,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1759906153610,0.68,220.12,220.1,4.54338936]
["bitfinex","SOLUSD",1759906154781,0.68,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1759906154983,32.4,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1759906155380,1.39489172,220.16,220.1,2.05489172]
["bitfinex","SOLUSD",1759906155599,31.72,220.15,220.11,2.05489172]
["bitfinex","SOLUSD",1759906155799,31.72,220.15,220.11,1.39489172]
["bitfinex","SOLUSD",1759906156000,31.72,220.15,220.11,2.05489172]
["bitfinex","SOLUSD",1759906156305,31.72,220.15,220.12,0.66]
["bitfinex","SOLUSD",1759906157307,31.72,220.15,220.13,4.54277018]
["bitfinex","SOLUSD",1759906158292,0.68,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1759906158498,32.4,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1759906159103,31.72,220.16,220.13,5.20277018]
["bitfinex","SOLUSD",1759906159484,32.4,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1759906161005,32.4,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1759906161205,31.72,220.15,220.12,6.59786827]
["bitfinex","SOLUSD",1759906162704,31.72,220.15,220.13,0.66]
["bitfinex","SOLUSD",1759906162891,31.72,220.15,220.12,5.93786827]
["bitfinex","SOLUSD",1759906163905,31.72,220.15,220.12,17.95530966]
["bitfinex","SOLUSD",1759906164199,31.72,220.15,220.12,97.15530966]
["bitfinex","SOLUSD",1759906164409,11.55647521,220.21,220.14,1.39489172]
["bitfinex","SOLUSD",1759906164604,31.72,220.2,220.16,1.39489172]
["bitfinex","SOLUSD",1759906164776,32.4,220.2,220.16,2.05489172]
["bitfinex","SOLUSD",1759906164982,0.68,220.19,220.15,1.39489172]
["bitfinex","SOLUSD",1759906165391,0.68,220.19,220.15,2.05489172]
["bitfinex","SOLUSD",1759906165884,2.86069796,220.24,220.17,2.18069796]
["bitfinex","SOLUSD",1759906166084,2.86069796,220.24,220.19,2.18069796]
["bitfinex","SOLUSD",1759906166085,0.68,220.24,220.19,2.18069796]
["bitfinex","SOLUSD",1759906166293,31.72,220.23,220.19,2.84069796]
["bitfinex","SOLUSD",1759906167281,31.72,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1759906167494,2.18069796,220.26,220.2,18.07533918]
["bitfinex","SOLUSD",1759906167706,31.72,220.25,220.21,2.84069796]
["bitfinex","SOLUSD",1759906168001,32.4,220.25,220.21,2.18069796]
["bitfinex","SOLUSD",1759906168221,0.68,220.24,220.2,18.07533918]
["bitfinex","SOLUSD",1759906168906,0.68,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1759906169112,0.68,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1759906169412,0.68,220.22,220.19,18.07591417]
["bitfinex","SOLUSD",1759906169613,0.68,220.24,220.19,18.07591417]
["bitfinex","SOLUSD",1759906169906,0.68,220.23,220.19,97.93591417]
["bitfinex","SOLUSD",1759906171126,32.4,220.25,220.19,97.93591417]
["bitfinex","SOLUSD",1759906171310,32.4,220.25,220.19,97.27591417]
["bitfinex","SOLUSD",1759906171491,32.4,220.25,220.19,97.93591417]
["bitfinex","SOLUSD",1759906172412,0.65,220.29,220.24,2.18069796]
["bitfinex","SOLUSD",1759906172610,32.37,220.28,220.24,2.18069796]
["bitfinex","SOLUSD",1759906172818,32.37,220.28,220.24,2.84069796]
["bitfinex","SOLUSD",1759906173001,32.37,220.28,220.24,0.66]
["bitfinex","SOLUSD",1759906173196,32.37,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1759906174312,0.65,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1759906175515,0.65,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759906177515,0.62,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759906178907,33.90069796,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1759906179409,34.55069796,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1759906179615,34.55069796,220.28,220.24,5.20050127]
["bitfinex","SOLUSD",1759906180702,34.55069796,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1759906180900,0.65,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759906181423,33.90069796,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1759906181600,0.66,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1759906181799,31.72,220.25,220.24,4.54050127]
["bitfinex","SOLUSD",1759906182520,31.72,220.25,220.24,5.20050127]
["bitfinex","SOLUSD",1759906182826,31.72,220.25,220.24,7.38119923]
["bitfinex","SOLUSD",1759906183410,31.72,220.25,220.24,5.20050127]
["bitfinex","SOLUSD",1759906184600,31.72,220.25,220.24,7.38119923]
["bitfinex","SOLUSD",1759906184804,0.1,220.32,220.24,18.7324524]
["bitfinex","SOLUSD",1759906185134,31.72,220.31,220.26,2.18069796]
["bitfinex","SOLUSD",1759906185315,31.72,220.31,220.27,5.19988287]
["bitfinex","SOLUSD",1759906185503,31.72,220.31,220.28,0.66]
["bitfinex","SOLUSD",1759906186125,31.72,220.31,220.29,0.66]
["bitfinex","SOLUSD",1759906186734,31.72,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1759906187933,31.72,220.31,220.3,5.19926463]
["bitfinex","SOLUSD",1759906188631,31.72,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1759906189740,31.72,220.31,220.3,5.19926463]
["bitfinex","SOLUSD",1759906189933,31.72,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1759906190141,31.72,220.31,220.29,5.19947069]
["bitfinex","SOLUSD",1759906191337,31.72,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1759906191534,31.72,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1759906193033,31.7,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1759906193240,32.36,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1759906193626,32.36,220.31,220.29,83.73947069]
["bitfinex","SOLUSD",1759906193854,31.7,220.31,220.29,83.73947069]
["bitfinex","SOLUSD",1759906194147,32.36,220.31,220.29,83.73947069]
["bitfinex","SOLUSD",1759906195237,2.84069796,220.3,220.29,79.2]
["bitfinex","SOLUSD",1759906195548,2.84069796,220.3,220.23,0.66]
["bitfinex","SOLUSD",1759906195736,2.18069796,220.29,220.23,2.84069796]
["bitfinex","SOLUSD",1759906195950,31.7,220.28,220.23,2.84069796]
["bitfinex","SOLUSD",1759906196149,32.36,220.28,220.24,5.20050127]
["bitfinex","SOLUSD",1759906196641,32.36,220.28,220.24,7.38119923]
["bitfinex","SOLUSD",1759906199247,32.36,220.28,220.24,5.20050127]
["bitfinex","SOLUSD",1759906202442,0.67,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759906202652,33.88069796,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1759906202866,31.7,220.28,220.25,0.71]
["bitfinex","SOLUSD",1759906203149,31.7,220.3,220.27,2.18069796]
["bitfinex","SOLUSD",1759906203349,31.7,220.3,220.27,2.89069796]
["bitfinex","SOLUSD",1759906203558,31.7,220.3,220.28,0.71]
["bitfinex","SOLUSD",1759906203759,31.7,220.3,220.29,0.71]
["bitfinex","SOLUSD",1759906203950,0.1,220.32,220.29,0.71]
["bitfinex","SOLUSD",1759906204148,31.7,220.31,220.28,79.2]
["bitfinex","SOLUSD",1759906204350,31.7,220.31,220.28,79.91]
["bitfinex","SOLUSD",1759906204547,31.7,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1759906210961,31.7,220.31,220.29,5.24947069]
["bitfinex","SOLUSD",1759906211165,31.8,220.32,220.29,84.44947069]
["bitfinex","SOLUSD",1759906212145,0.1,220.32,220.3,0.71]
["bitfinex","SOLUSD",1759906212346,31.8,220.32,220.3,0.71]
["bitfinex","SOLUSD",1759906212650,31.8,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1759906213258,32.47,220.32,220.31,4.53905859]
["bitfinex","SOLUSD",1759906214445,32.47,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1759906214665,31.8,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1759906215039,32.47,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1759906215235,31.8,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1759906215456,0.1,220.32,220.31,2.89069796]
["bitfinex","SOLUSD",1759906216773,0.1,220.32,220.31,7.42975655]
["bitfinex","SOLUSD",1759906219952,0.1,220.32,220.31,6.71975655]
["bitfinex","SOLUSD",1759906220159,0.1,220.32,220.31,7.42975655]
["bitfinex","SOLUSD",1759906220356,0.1,220.32,220.31,86.62975655]
["bitfinex","SOLUSD",1759906223947,0.1,220.32,220.31,85.91975655]
["bitfinex","SOLUSD",1759906224347,0.1,220.32,220.31,86.62975655]
["bitfinex","SOLUSD",1759906225068,0.1,220.32,220.31,85.91975655]
["bitfinex","SOLUSD",1759906225267,0.1,220.32,220.31,83.73905859]
["bitfinex","SOLUSD",1759906225474,0.1,220.32,220.31,85.91975655]
["bitfinex","SOLUSD",1759906225674,0.77,220.32,220.31,79.2]
["bitfinex","SOLUSD",1759906225861,0.77,220.32,220.28,2.18069796]
["bitfinex","SOLUSD",1759906226178,0.67,220.31,220.28,2.18069796]
["bitfinex","SOLUSD",1759906226376,0.67,220.3,220.27,4.53982287]
["bitfinex","SOLUSD",1759906226551,0.67,220.29,220.25,2.18069796]
["bitfinex","SOLUSD",1759906226753,0.67,220.28,220.25,2.18069796]
["bitfinex","SOLUSD",1759906226965,0.67,220.28,220.24,6.72119923]
["bitfinex","SOLUSD",1759906227467,0.67,220.28,220.25,2.18069796]
["bitfinex","SOLUSD",1759906227671,0.67,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759906228670,0.67,220.28,220.23,13.87428455]
["bitfinex","SOLUSD",1759906228671,0.67,220.27,220.23,13.87428455]
["bitfinex","SOLUSD",1759906228973,0.67,220.26,220.21,1.39454362]
["bitfinex","SOLUSD",1759906229152,0.67,220.26,220.23,1.39454362]
["bitfinex","SOLUSD",1759906229478,0.67,220.26,220.23,14.68435209]
["bitfinex","SOLUSD",1759906229660,0.67,220.26,220.22,2.10454362]
["bitfinex","SOLUSD",1759906231164,0.67,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1759906231475,0.67,220.28,220.23,6.64525106]
["bitfinex","SOLUSD",1759906231680,0.67,220.27,220.23,6.64525106]
["bitfinex","SOLUSD",1759906233281,0.67,220.27,220.23,5.25070744]
["bitfinex","SOLUSD",1759906237382,32.38,220.31,220.24,0.69]
["bitfinex","SOLUSD",1759906237558,0.1,220.32,220.27,1.39454362]
["bitfinex","SOLUSD",1759906237886,0.68,220.31,220.27,0.69]
["bitfinex","SOLUSD",1759906238377,33.19454362,220.32,220.28,0.69]
["bitfinex","SOLUSD",1759906238553,33.87454362,220.32,220.29,4.53947069]
["bitfinex","SOLUSD",1759906239270,0.68,220.31,220.28,79.2]
["bitfinex","SOLUSD",1759906239470,2.07454362,220.31,220.28,83.73955919]
["bitfinex","SOLUSD",1759906240969,2.11454362,220.3,220.28,83.73955919]
["bitfinex","SOLUSD",1759906243323,0.72,220.29,220.28,79.2]
["bitfinex","SOLUSD",1759906243963,1.39454362,220.3,220.28,79.2]
["bitfinex","SOLUSD",1759906244185,2.11454362,220.3,220.27,4.53987622]
["bitfinex","SOLUSD",1759906245464,1.39454362,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759906245891,0.72,220.27,220.26,4.54008898]
["bitfinex","SOLUSD",1759906246089,1.39454362,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759906246390,31.7,220.27,220.26,4.54008898]
["bitfinex","SOLUSD",1759906246859,31.7,220.27,220.24,5.26040646]
["bitfinex","SOLUSD",1759906247061,32.42,220.27,220.23,83.7406965]
["bitfinex","SOLUSD",1759906247266,31.7,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759906248390,31.7,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1759906249884,32.42,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759906250285,32.42,220.27,220.24,5.26050127]
["bitfinex","SOLUSD",1759906250894,32.42,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759906251194,32.42,220.27,220.24,5.26050127]
["bitfinex","SOLUSD",1759906251399,31.7,220.27,220.24,5.26050127]
["bitfinex","SOLUSD",1759906253596,31.7,220.26,220.25,0.72]
["bitfinex","SOLUSD",1759906254291,31.7,220.26,220.25,5.26029511]
["bitfinex","SOLUSD",1759906254491,31.7,220.26,220.25,4.54029511]
["bitfinex","SOLUSD",1759906255690,32.42,220.26,220.25,4.54029511]
["bitfinex","SOLUSD",1759906256083,31.7,220.26,220.25,4.54029511]
["bitfinex","SOLUSD",1759906256283,31.7,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1759906256799,31.7,220.26,220.24,5.26050127]
["bitfinex","SOLUSD",1759906258708,2.11454362,220.31,220.25,0.72]
["bitfinex","SOLUSD",1759906259018,31.7,220.3,220.25,0.72]
["bitfinex","SOLUSD",1759906259306,0.72,220.29,220.25,0.72]
["bitfinex","SOLUSD",1759906260198,0.72,220.29,220.24,15.89175444]
["bitfinex","SOLUSD",1759906260396,0.72,220.29,220.26,0.72]
["bitfinex","SOLUSD",1759906261183,0.72,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759906261379,31.7,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1759906263508,2.08454362,220.3,220.27,4.53988287]
["bitfinex","SOLUSD",1759906263707,31.7,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1759906263910,31.45,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1759906264202,31.45,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759906264401,31.45,220.28,220.26,5.22008898]
["bitfinex","SOLUSD",1759906264605,31.45,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759906264813,31.45,220.28,220.26,5.22008898]
["bitfinex","SOLUSD",1759906266110,0.1,220.32,220.27,0.68]
["bitfinex","SOLUSD",1759906266410,31.7,220.31,220.27,81.27454362]
["bitfinex","SOLUSD",1759906266606,31.7,220.31,220.28,0.68]
["bitfinex","SOLUSD",1759906267314,31.8,220.32,220.28,0.68]
["bitfinex","SOLUSD",1759906267694,31.8,220.32,220.27,80.59454362]
["bitfinex","SOLUSD",1759906268009,31.8,220.32,220.28,0.68]
["bitfinex","SOLUSD",1759906268189,31.8,220.32,220.29,0.68]
["bitfinex","SOLUSD",1759906268983,31.8,220.32,220.3,0.68]
["bitfinex","SOLUSD",1759906269203,31.8,220.32,220.28,96.48341232]
["bitfinex","SOLUSD",1759906269403,31.8,220.32,220.29,0.68]
["bitfinex","SOLUSD",1759906269618,32.49,220.32,220.29,0.68]
["bitfinex","SOLUSD",1759906270211,1.39454362,220.3,220.24,0.68]
["bitfinex","SOLUSD",1759906270518,1.39454362,220.28,220.22,15.63735589]
["bitfinex","SOLUSD",1759906270724,31.7,220.27,220.22,15.63735589]
["bitfinex","SOLUSD",1759906271022,31.7,220.27,220.23,0.68]
["bitfinex","SOLUSD",1759906271225,32.39,220.27,220.23,5.22070744]
["bitfinex","SOLUSD",1759906272214,33.78454362,220.27,220.23,0.68]
["bitfinex","SOLUSD",1759906272523,33.78454362,220.27,220.22,13.56281227]
["bitfinex","SOLUSD",1759906272524,2.08454362,220.26,220.22,18.10368514]
["bitfinex","SOLUSD",1759906272741,0.69,220.25,220.22,4.54087287]
["bitfinex","SOLUSD",1759906273108,1.39454362,220.26,220.2,5.93570114]
["bitfinex","SOLUSD",1759906273109,0.69,220.24,220.2,5.93570114]
["bitfinex","SOLUSD",1759906273299,1.39454362,220.26,220.2,4.54115752]
["bitfinex","SOLUSD",1759906273503,2.08454362,220.26,220.21,0.68]
["bitfinex","SOLUSD",1759906273726,0.69,220.25,220.21,0.68]
["bitfinex","SOLUSD",1759906273934,0.19,220.25,220.21,0.68]
["bitfinex","SOLUSD",1759906274116,1.39454362,220.26,220.22,0.68]
["bitfinex","SOLUSD",1759906274425,1.39454362,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1759906274805,1.39454362,220.26,220.22,0.68]
["bitfinex","SOLUSD",1759906275513,1.39454362,220.26,220.22,14.28639632]
["bitfinex","SOLUSD",1759906275718,1.39454362,220.26,220.22,13.60639632]
["bitfinex","SOLUSD",1759906276026,2.08454362,220.26,220.21,4.54092226]
["bitfinex","SOLUSD",1759906276338,2.08454362,220.26,220.21,5.22092226]
["bitfinex","SOLUSD",1759906276728,2.08454362,220.26,220.22,0.68]
["bitfinex","SOLUSD",1759906277232,2.08454362,220.26,220.21,4.54092226]
["bitfinex","SOLUSD",1759906277425,2.08454362,220.26,220.21,5.22092226]
["bitfinex","SOLUSD",1759906277633,1.39454362,220.26,220.22,0.68]
["bitfinex","SOLUSD",1759906279439,2.08454362,220.25,220.19,85.81595981]
["bitfinex","SOLUSD",1759906279643,2.08454362,220.25,220.2,0.68]
["bitfinex","SOLUSD",1759906279941,2.08454362,220.25,220.21,0.68]
["bitfinex","SOLUSD",1759906280139,1.39454362,220.24,220.2,79.2]
["bitfinex","SOLUSD",1759906280314,31.7,220.23,220.2,79.2]
["bitfinex","SOLUSD",1759906280634,33.09454362,220.23,220.2,79.2]
["bitfinex","SOLUSD",1759906280844,2.08454362,220.22,220.18,13.33914287]
["bitfinex","SOLUSD",1759906281042,0.69,220.22,220.16,1.39454362]
["bitfinex","SOLUSD",1759906281239,1.39454362,220.22,220.17,2.07454362]
["bitfinex","SOLUSD",1759906281537,1.39454362,220.22,220.18,0.68]
["bitfinex","SOLUSD",1759906281756,2.08454362,220.22,220.18,0.68]
["bitfinex","SOLUSD",1759906282115,37.63526382,220.23,220.18,5.22167592]
["bitfinex","SOLUSD",1759906282321,37.63526382,220.23,220.19,0.68]
["bitfinex","SOLUSD",1759906282537,31.7,220.23,220.18,19.76440982]
["bitfinex","SOLUSD",1759906282857,31.7,220.23,220.21,1.39454362]
["bitfinex","SOLUSD",1759906283140,31.7,220.23,220.22,0.68]
["bitfinex","SOLUSD",1759906284131,31.7,220.23,220.21,4.54106863]
["bitfinex","SOLUSD",1759906284333,31.7,220.23,220.21,5.22106863]
["bitfinex","SOLUSD",1759906285742,31.7,220.23,220.21,84.42106863]
["bitfinex","SOLUSD",1759906286642,1.39454362,220.25,220.21,84.42106863]
["bitfinex","SOLUSD",1759906286848,31.7,220.24,220.21,84.42106863]
["bitfinex","SOLUSD",1759906287817,31.7,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1759906288631,2.18002937,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1759906288829,31.7,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1759906289443,2.18002937,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1759906289743,31.7,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1759906290942,2.18002937,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1759906291130,31.7,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1759906293842,33.88002937,220.24,220.21,83.74098246]
["bitfinex","SOLUSD",1759906294026,34.58002937,220.24,220.21,83.74098246]
["bitfinex","SOLUSD",1759906294426,33.88002937,220.24,220.21,83.74098246]
["bitfinex","SOLUSD",1759906294642,0.7,220.23,220.21,83.74098246]
["bitfinex","SOLUSD",1759906294837,2.88002937,220.23,220.21,83.74098246]
["bitfinex","SOLUSD",1759906295024,18.18895614,220.28,220.21,83.74098246]
["bitfinex","SOLUSD",1759906295228,33.88002937,220.27,220.22,0.65]
["bitfinex","SOLUSD",1759906295532,31.7,220.27,220.22,0.65]
["bitfinex","SOLUSD",1759906295721,31.7,220.27,220.23,0.65]
["bitfinex","SOLUSD",1759906295919,31.7,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759906296533,32.4,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759906297136,34.58002937,220.27,220.21,14.18282897]
["bitfinex","SOLUSD",1759906297355,34.58002937,220.27,220.22,0.65]
["bitfinex","SOLUSD",1759906298253,34.58002937,220.27,220.22,5.19091363]
["bitfinex","SOLUSD",1759906298460,34.58002937,220.27,220.23,5.19053111]
["bitfinex","SOLUSD",1759906299554,32.4,220.27,220.23,5.19053111]
["bitfinex","SOLUSD",1759906299857,31.7,220.26,220.23,5.19053111]
["bitfinex","SOLUSD",1759906300025,31.7,220.26,220.24,0.65]
["bitfinex","SOLUSD",1759906300230,31.68,220.27,220.24,2.18002937]
["bitfinex","SOLUSD",1759906300430,31.68,220.27,220.25,0.72]
["bitfinex","SOLUSD",1759906301161,2.84002937,220.3,220.26,0.72]
["bitfinex","SOLUSD",1759906301359,31.68,220.29,220.26,0.72]
["bitfinex","SOLUSD",1759906301748,31.68,220.28,220.26,0.72]
["bitfinex","SOLUSD",1759906301952,31.68,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1759906305758,31.68,220.28,220.26,5.26008898]
["bitfinex","SOLUSD",1759906306138,31.68,220.27,220.26,5.26008898]
["bitfinex","SOLUSD",1759906313406,0.1,220.32,220.26,97.99034081]
["bitfinex","SOLUSD",1759906313667,31.68,220.31,220.29,2.18002937]
["bitfinex","SOLUSD",1759906313868,31.68,220.31,220.3,0.72]
["bitfinex","SOLUSD",1759906314465,31.68,220.31,220.3,5.25926463]
["bitfinex","SOLUSD",1759906315073,0.1,220.32,220.3,5.25926463]
["bitfinex","SOLUSD",1759906315276,31.78,220.32,220.3,5.25926463]
["bitfinex","SOLUSD",1759906319073,0.1,220.32,220.31,0.72]
["bitfinex","SOLUSD",1759906319275,31.78,220.32,220.31,0.72]
["bitfinex","SOLUSD",1759906319965,31.78,220.32,220.31,7.43908796]
["bitfinex","SOLUSD",1759906320579,0.1,220.32,220.31,7.43908796]
["bitfinex","SOLUSD",1759906323369,0.1,220.32,220.31,6.71908796]
["bitfinex","SOLUSD",1759906323574,0.1,220.32,220.31,7.39908796]
["bitfinex","SOLUSD",1759906323768,0.76,220.32,220.3,4.5391184]
["bitfinex","SOLUSD",1759906323979,0.1,220.32,220.29,15.88814743]
["bitfinex","SOLUSD",1759906324271,0.1,220.32,220.3,0.68]
["bitfinex","SOLUSD",1759906324460,0.1,220.32,220.31,2.18002937]
["bitfinex","SOLUSD",1759906324863,0.1,220.32,220.31,2.86002937]
["bitfinex","SOLUSD",1759906325977,0.1,220.32,220.31,7.39908796]
["bitfinex","SOLUSD",1759906327078,0.1,220.32,220.31,86.59908796]
["bitfinex","SOLUSD",1759906328878,0.1,220.32,220.31,100.23824142]
["bitfinex","SOLUSD",1759906333077,0.1,220.43,220.37,2.18002937]
["bitfinex","SOLUSD",1759906333281,0.1,220.43,220.42,2.18002937]
["bitfinex","SOLUSD",1759906333889,0.1,220.43,220.42,2.86002937]
["bitfinex","SOLUSD",1759906334777,0.1,220.43,220.42,18.24859157]
["bitfinex","SOLUSD",1759906334981,0.1,220.43,220.42,9.21446754]
["bitfinex","SOLUSD",1759906336383,0.1,220.43,220.42,11.39449691]
["bitfinex","SOLUSD",1759906337089,0.1,220.43,220.42,9.21446754]
["bitfinex","SOLUSD",1759906339493,0.1,220.43,220.42,25.31649191]
["bitfinex","SOLUSD",1759906339778,0.1,220.43,220.42,6.71682276]
["bitfinex","SOLUSD",1759906342783,0.1,220.43,220.42,21.01808851]
["bitfinex","SOLUSD",1759906345194,0.1,220.43,220.42,100.21808851]
["bitfinex","SOLUSD",1759906347706,0.1,220.43,220.42,131.87808851]
["bitfinex","SOLUSD",1759906348274,0.1,220.45,220.44,20.8]
["bitfinex","SOLUSD",1759906348480,0.1,220.45,220.44,22.98002937]
["bitfinex","SOLUSD",1759906348778,0.1,220.45,220.44,23.66002937]
["bitfinex","SOLUSD",1759906349197,0.1,220.46,220.44,136.70005874]
["bitfinex","SOLUSD",1759906349402,0.1,220.46,220.45,13.73650458]
["bitfinex","SOLUSD",1759906349992,0.1,220.46,220.45,17.48401098]
["bitfinex","SOLUSD",1759906350392,0.1,220.46,220.45,19.30124288]
["bitfinex","SOLUSD",1759906351799,0.1,220.46,220.45,7.0334079]
["bitfinex","SOLUSD",1759906352008,0.1,220.46,220.45,5.92753577]
["bitfinex","SOLUSD",1759906352186,0.1,220.46,220.45,6.60753577]
["bitfinex","SOLUSD",1759906352706,0.1,220.46,220.45,5.92753577]
["bitfinex","SOLUSD",1759906353199,0.82,220.46,220.43,4.53638694]
["bitfinex","SOLUSD",1759906353407,0.72,220.45,220.44,1.39135977]
["bitfinex","SOLUSD",1759906353908,0.1,220.46,220.44,1.39135977]
["bitfinex","SOLUSD",1759906354200,0.82,220.46,220.44,1.39135977]
["bitfinex","SOLUSD",1759906354503,0.1,220.46,220.45,1.39135977]
["bitfinex","SOLUSD",1759906356200,0.1,220.46,220.45,5.92753577]
["bitfinex","SOLUSD",1759906357988,0.1,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1759906358197,0.1,220.46,220.45,5.92753577]
["bitfinex","SOLUSD",1759906363706,0.1,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1759906364083,0.1,220.46,220.45,5.92753577]
["bitfinex","SOLUSD",1759906365107,0.1,220.46,220.45,1.39135977]
["bitfinex","SOLUSD",1759906366105,0.1,220.46,220.45,5.92753577]
["bitfinex","SOLUSD",1759906366412,0.1,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1759906366820,0.1,220.46,220.45,5.92753577]
["bitfinex","SOLUSD",1759906367610,0.1,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1759906367815,0.78,220.46,220.43,5.92776027]
["bitfinex","SOLUSD",1759906368000,2.07135977,220.45,220.38,1.81772738]
["bitfinex","SOLUSD",1759906368207,1.39135977,220.43,220.38,13.295734]
["bitfinex","SOLUSD",1759906368504,2.07135977,220.42,220.37,1.39135977]
["bitfinex","SOLUSD",1759906368688,2.07135977,220.42,220.36,1.39135977]
["bitfinex","SOLUSD",1759906368689,0.68,220.41,220.36,1.39135977]
["bitfinex","SOLUSD",1759906368893,0.68,220.41,220.36,2.07135977]
["bitfinex","SOLUSD",1759906369807,0.68,220.4,220.36,2.07135977]
["bitfinex","SOLUSD",1759906370322,0.68,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1759906370508,0.68,220.4,220.37,18.02334945]
["bitfinex","SOLUSD",1759906370814,0.68,220.4,220.37,4.53782275]
["bitfinex","SOLUSD",1759906371016,0.68,220.4,220.36,2.07135977]
["bitfinex","SOLUSD",1759906371217,0.68,220.4,220.36,4.53802025]
["bitfinex","SOLUSD",1759906371417,0.68,220.4,220.36,1.39135977]
["bitfinex","SOLUSD",1759906372195,2.07135977,220.39,220.32,4.53885257]
["bitfinex","SOLUSD",1759906372400,2.07135977,220.38,220.31,2.07135977]
["bitfinex","SOLUSD",1759906372599,1.39135977,220.36,220.29,2.07135977]
["bitfinex","SOLUSD",1759906372904,0.68,220.35,220.29,2.07135977]
["bitfinex","SOLUSD",1759906373436,2.07135977,220.35,220.29,15.85588271]
["bitfinex","SOLUSD",1759906373717,2.07135977,220.34,220.28,5.93103654]
["bitfinex","SOLUSD",1759906373896,33.71135977,220.36,220.3,1.39135977]
["bitfinex","SOLUSD",1759906374100,32.32,220.36,220.3,2.07135977]
["bitfinex","SOLUSD",1759906374925,31.64,220.36,220.3,6.61056297]
["bitfinex","SOLUSD",1759906375221,0.68,220.35,220.3,6.61056297]
["bitfinex","SOLUSD",1759906375420,31.64,220.36,220.3,6.61056297]
["bitfinex","SOLUSD",1759906375617,0.68,220.34,220.3,6.61056297]
["bitfinex","SOLUSD",1759906376615,0.68,220.34,220.31,1.39135977]
["bitfinex","SOLUSD",1759906377007,31.64,220.36,220.3,1.39135977]
["bitfinex","SOLUSD",1759906377211,0.68,220.33,220.3,1.39135977]
["bitfinex","SOLUSD",1759906378125,0.68,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1759906378804,0.68,220.33,220.3,1.39135977]
["bitfinex","SOLUSD",1759906379122,0.68,220.32,220.28,1.39135977]
["bitfinex","SOLUSD",1759906379314,0.68,220.32,220.29,1.39135977]
["bitfinex","SOLUSD",1759906379514,0.68,220.31,220.29,1.39135977]
["bitfinex","SOLUSD",1759906379716,0.68,220.33,220.28,1.39135977]
["bitfinex","SOLUSD",1759906379935,0.68,220.32,220.28,2.07135977]
["bitfinex","SOLUSD",1759906380223,0.68,220.31,220.27,13.47258527]
["bitfinex","SOLUSD",1759906380427,1.39135977,220.33,220.28,0.68]
["bitfinex","SOLUSD",1759906380602,31.66,220.32,220.28,2.07135977]
["bitfinex","SOLUSD",1759906380799,31.66,220.32,220.29,2.07135977]
["bitfinex","SOLUSD",1759906381003,31.66,220.32,220.29,1.39135977]
["bitfinex","SOLUSD",1759906381199,31.66,220.32,220.29,2.07135977]
["bitfinex","SOLUSD",1759906381629,32.34,220.32,220.29,1.39135977]
["bitfinex","SOLUSD",1759906383122,1.39135977,220.35,220.27,4.53987906]
["bitfinex","SOLUSD",1759906383123,0.67,220.35,220.3,2.08135977]
["bitfinex","SOLUSD",1759906383313,31.66,220.33,220.31,1.39135977]
["bitfinex","SOLUSD",1759906383515,32.33,220.34,220.31,1.39135977]
["bitfinex","SOLUSD",1759906383720,32.33,220.34,220.3,2.08135977]
["bitfinex","SOLUSD",1759906384533,0.67,220.33,220.29,5.93078327]
["bitfinex","SOLUSD",1759906384835,0.67,220.33,220.29,6.62078327]
["bitfinex","SOLUSD",1759906385628,31.66,220.34,220.29,5.93078327]
["bitfinex","SOLUSD",1759906385948,0.67,220.32,220.29,4.5394235]
["bitfinex","SOLUSD",1759906386140,0.67,220.32,220.27,13.45774642]
["bitfinex","SOLUSD",1759906386141,0.67,220.31,220.27,13.45774642]
["bitfinex","SOLUSD",1759906386321,0.67,220.31,220.27,0.69]
["bitfinex","SOLUSD",1759906386515,0.67,220.31,220.27,2.08135977]
["bitfinex","SOLUSD",1759906386940,0.67,220.31,220.27,0.69]
["bitfinex","SOLUSD",1759906387734,0.67,220.3,220.26,6.62144875]
["bitfinex","SOLUSD",1759906388325,1.39135977,220.32,220.26,5.23008898]
["bitfinex","SOLUSD",1759906388528,0.67,220.31,220.26,20.04834604]
["bitfinex","SOLUSD",1759906388735,0.67,220.31,220.26,6.62144875]
["bitfinex","SOLUSD",1759906388926,0.67,220.3,220.26,6.62144875]
["bitfinex","SOLUSD",1759906389635,0.67,220.3,220.27,1.39135977]
["bitfinex","SOLUSD",1759906390026,0.67,220.3,220.27,2.08135977]
["bitfinex","SOLUSD",1759906390620,0.67,220.29,220.25,1.39135977]
["bitfinex","SOLUSD",1759906390819,0.67,220.28,220.25,1.39135977]
["bitfinex","SOLUSD",1759906391233,1.39135977,220.31,220.25,2.08135977]
["bitfinex","SOLUSD",1759906391428,4.53897103,220.32,220.3,1.39135977]
["bitfinex","SOLUSD",1759906391429,31.66,220.32,220.3,1.39135977]
["bitfinex","SOLUSD",1759906391734,31.66,220.32,220.29,5.93083046]
["bitfinex","SOLUSD",1759906392045,0.67,220.31,220.28,5.93103312]
["bitfinex","SOLUSD",1759906393828,0.67,220.31,220.28,6.62103312]
["bitfinex","SOLUSD",1759906394035,31.66,220.32,220.29,2.08135977]
["bitfinex","SOLUSD",1759906394415,31.66,220.32,220.3,1.39135977]
["bitfinex","SOLUSD",1759906394614,0.67,220.34,220.29,0.69]
["bitfinex","SOLUSD",1759906394833,5.92940847,220.36,220.29,2.08135977]
["bitfinex","SOLUSD",1759906394834,32.33,220.33,220.29,2.08135977]
["bitfinex","SOLUSD",1759906395313,0.67,220.33,220.29,2.08135977]
["bitfinex","SOLUSD",1759906395515,31.66,220.32,220.29,6.62067516]
["bitfinex","SOLUSD",1759906395945,31.66,220.32,220.3,1.39135977]
["bitfinex","SOLUSD",1759906396138,31.66,220.33,220.31,2.08135977]
["bitfinex","SOLUSD",1759906396346,31.66,220.34,220.32,2.08135977]
["bitfinex","SOLUSD",1759906397219,31.66,220.34,220.33,4.53864657]
["bitfinex","SOLUSD",1759906399838,31.66,220.34,220.31,5.93041836]
["bitfinex","SOLUSD",1759906400033,31.66,220.34,220.29,4.53926991]
["bitfinex","SOLUSD",1759906400238,0.67,220.33,220.29,4.53926991]
["bitfinex","SOLUSD",1759906400422,0.67,220.32,220.29,4.53926991]
["bitfinex","SOLUSD",1759906400629,0.67,220.31,220.29,4.53926991]
["bitfinex","SOLUSD",1759906400830,1.39135977,220.33,220.29,4.53926991]
["bitfinex","SOLUSD",1759906401139,0.67,220.3,220.29,4.53926991]
["bitfinex","SOLUSD",1759906401319,1.39135977,220.33,220.29,4.53926991]
["bitfinex","SOLUSD",1759906401523,0.67,220.32,220.29,4.53926991]
["bitfinex","SOLUSD",1759906401724,0.67,220.31,220.29,4.53926991]
["bitfinex","SOLUSD",1759906401940,0.67,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759906402834,0.67,220.31,220.28,5.93103654]
["bitfinex","SOLUSD",1759906404035,0.71,220.3,220.26,4.53989924]
["bitfinex","SOLUSD",1759906404234,32.37,220.29,220.26,4.53989924]
["bitfinex","SOLUSD",1759906404545,31.66,220.28,220.26,4.53989924]
["bitfinex","SOLUSD",1759906405428,32.37,220.28,220.26,4.53989924]
["bitfinex","SOLUSD",1759906406226,31.66,220.28,220.26,4.53989924]
["bitfinex","SOLUSD",1759906406650,31.66,220.28,220.26,5.22989924]
["bitfinex","SOLUSD",1759906407547,4.53865766,220.33,220.27,2.08135977]
["bitfinex","SOLUSD",1759906407548,0.71,220.32,220.27,2.08135977]
["bitfinex","SOLUSD",1759906407745,31.66,220.31,220.27,2.08135977]
["bitfinex","SOLUSD",1759906408529,0.71,220.3,220.27,2.08135977]
["bitfinex","SOLUSD",1759906408736,32.37,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759906408937,0.71,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1759906409835,31.66,220.31,220.26,6.71876381]
["bitfinex","SOLUSD",1759906410061,31.66,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1759906410062,0.71,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1759906410240,0.71,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759906410441,32.37,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1759906410662,0.71,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1759906411655,0.71,220.3,220.26,5.23008898]
["bitfinex","SOLUSD",1759906411959,0.71,220.3,220.26,7.40876381]
["bitfinex","SOLUSD",1759906412355,0.71,220.3,220.27,6.71840516]
["bitfinex","SOLUSD",1759906413482,0.71,220.3,220.27,79.2]
["bitfinex","SOLUSD",1759906413755,0.72,220.29,220.27,79.2]
["bitfinex","SOLUSD",1759906414736,4.53933355,220.3,220.24,4.54030205]
["bitfinex","SOLUSD",1759906414940,0.72,220.28,220.24,6.71897688]
["bitfinex","SOLUSD",1759906415147,31.66,220.27,220.24,6.71897688]
["bitfinex","SOLUSD",1759906415342,32.38,220.27,220.24,6.71897688]
["bitfinex","SOLUSD",1759906415555,32.38,220.27,220.24,4.54030205]
["bitfinex","SOLUSD",1759906416743,31.66,220.27,220.24,5.25030205]
["bitfinex","SOLUSD",1759906417137,31.66,220.27,220.24,7.42897688]
["bitfinex","SOLUSD",1759906418634,32.38,220.27,220.24,6.71897688]
["bitfinex","SOLUSD",1759906419761,31.66,220.27,220.24,20.45487789]
["bitfinex","SOLUSD",1759906419963,32.38,220.27,220.24,6.71897688]
["bitfinex","SOLUSD",1759906420868,0.71,220.26,220.23,6.71938227]
["bitfinex","SOLUSD",1759906421449,0.71,220.26,220.23,7.39938227]
["bitfinex","SOLUSD",1759906421665,0.71,220.26,220.23,6.71938227]
["bitfinex","SOLUSD",1759906421872,0.71,220.26,220.23,7.39938227]
["bitfinex","SOLUSD",1759906422256,0.71,220.26,220.23,5.22070744]
["bitfinex","SOLUSD",1759906424066,31.66,220.27,220.22,79.2]
["bitfinex","SOLUSD",1759906424269,0.71,220.25,220.22,79.2]
["bitfinex","SOLUSD",1759906424441,0.71,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1759906424641,31.66,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1759906425570,31.66,220.23,220.21,5.22111984]
["bitfinex","SOLUSD",1759906426652,31.66,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1759906427245,31.66,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1759906427448,31.66,220.23,220.2,5.22132606]
["bitfinex","SOLUSD",1759906428256,0.71,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1759906428651,31.66,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1759906428873,31.66,220.23,220.2,18.97470561]
["bitfinex","SOLUSD",1759906429065,31.66,220.23,220.2,5.22132606]
["bitfinex","SOLUSD",1759906429465,0.71,220.22,220.19,4.54145782]
["bitfinex","SOLUSD",1759906430562,0.71,220.22,220.18,7.4004134]
["bitfinex","SOLUSD",1759906432376,0.71,220.22,220.18,20.79949523]
["bitfinex","SOLUSD",1759906433680,0.71,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1759906435179,0.71,220.22,220.18,20.11940024]
["bitfinex","SOLUSD",1759906435479,2.88867483,220.21,220.15,2.17867483]
["bitfinex","SOLUSD",1759906435683,0.71,220.2,220.15,82.05867483]
["bitfinex","SOLUSD",1759906435882,31.68,220.19,220.16,2.85867483]
["bitfinex","SOLUSD",1759906436063,31.68,220.19,220.17,0.68]
["bitfinex","SOLUSD",1759906436383,31.68,220.19,220.17,14.63551327]
["bitfinex","SOLUSD",1759906436872,31.68,220.19,220.17,19.17744782]
["bitfinex","SOLUSD",1759906437264,31.68,220.19,220.17,21.35612265]
["bitfinex","SOLUSD",1759906439476,31.68,220.19,220.17,19.17744782]
["bitfinex","SOLUSD",1759906439656,31.68,220.19,220.17,18.49744782]
["bitfinex","SOLUSD",1759906439861,31.68,220.19,220.17,4.54193455]
["bitfinex","SOLUSD",1759906440265,0.71,220.18,220.16,4.54211912]
["bitfinex","SOLUSD",1759906440470,0.71,220.17,220.16,4.54211912]
["bitfinex","SOLUSD",1759906440681,32.39,220.19,220.16,4.54211912]
["bitfinex","SOLUSD",1759906440891,31.68,220.19,220.17,0.68]
["bitfinex","SOLUSD",1759906441064,31.68,220.19,220.16,4.54211912]
["bitfinex","SOLUSD",1759906441263,32.39,220.19,220.16,4.54211912]
["bitfinex","SOLUSD",1759906441688,32.39,220.19,220.15,18.08493711]
["bitfinex","SOLUSD",1759906441887,32.39,220.19,220.15,18.76493711]
["bitfinex","SOLUSD",1759906442082,32.39,220.19,220.16,0.68]
["bitfinex","SOLUSD",1759906442262,0.69,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1759906442466,31.68,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1759906443093,32.37,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1759906443296,31.68,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1759906443594,32.37,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1759906443771,32.37,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1759906444292,2.86867483,220.18,220.14,0.2]
["bitfinex","SOLUSD",1759906444495,2.17867483,220.16,220.14,0.2]
["bitfinex","SOLUSD",1759906444692,31.68,220.15,220.14,0.2]
["bitfinex","SOLUSD",1759906444874,32.37,220.15,220.14,0.2]
["bitfinex","SOLUSD",1759906449774,34.54867483,220.15,220.14,0.2]
["bitfinex","SOLUSD",1759906452303,32.37,220.15,220.14,0.2]
["bitfinex","SOLUSD",1759906454601,31.68,220.15,220.14,0.2]
["bitfinex","SOLUSD",1759906454905,4.54286963,220.21,220.14,7.63123865]
["bitfinex","SOLUSD",1759906454906,0.69,220.21,220.14,7.63123865]
["bitfinex","SOLUSD",1759906455205,31.68,220.2,220.16,2.17867483]
["bitfinex","SOLUSD",1759906455580,31.68,220.2,220.17,0.71]
["bitfinex","SOLUSD",1759906455776,31.68,220.2,220.18,0.71]
["bitfinex","SOLUSD",1759906456395,0.69,220.24,220.19,0.71]
["bitfinex","SOLUSD",1759906456590,0.69,220.24,220.2,0.71]
["bitfinex","SOLUSD",1759906456591,31.68,220.23,220.2,0.71]
["bitfinex","SOLUSD",1759906456791,31.68,220.23,220.2,5.25124547]
["bitfinex","SOLUSD",1759906457000,32.37,220.23,220.2,5.25124547]
["bitfinex","SOLUSD",1759906457799,32.37,220.23,220.2,4.54124547]
["bitfinex","SOLUSD",1759906458479,32.37,220.23,220.2,5.25124547]
["bitfinex","SOLUSD",1759906458684,0.69,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1759906458890,0.69,220.27,220.23,0.71]
["bitfinex","SOLUSD",1759906458891,31.68,220.26,220.23,0.71]
["bitfinex","SOLUSD",1759906459782,0.69,220.27,220.23,5.25058428]
["bitfinex","SOLUSD",1759906459982,10.87647521,220.29,220.23,4.54058428]
["bitfinex","SOLUSD",1759906460302,31.68,220.28,220.24,2.88867483]
["bitfinex","SOLUSD",1759906460502,0.69,220.27,220.24,2.17867483]
["bitfinex","SOLUSD",1759906460804,31.68,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759906461015,32.37,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759906461221,31.68,220.28,220.25,0.71]
["bitfinex","SOLUSD",1759906461786,32.37,220.28,220.25,5.2501822]
["bitfinex","SOLUSD",1759906461986,31.68,220.28,220.25,5.2501822]
["bitfinex","SOLUSD",1759906462279,2.86867483,220.3,220.25,5.2501822]
["bitfinex","SOLUSD",1759906462586,32.34,220.29,220.26,0.67]
["bitfinex","SOLUSD",1759906462786,31.68,220.28,220.25,6.71885703]
["bitfinex","SOLUSD",1759906462998,31.68,220.28,220.25,7.38885703]
["bitfinex","SOLUSD",1759906463194,0.66,220.29,220.27,2.17867483]
["bitfinex","SOLUSD",1759906463392,31.68,220.28,220.27,6.7185577]
["bitfinex","SOLUSD",1759906463587,31.68,220.28,220.27,7.3885577]
["bitfinex","SOLUSD",1759906464018,12.01104319,220.34,220.27,18.73826487]
["bitfinex","SOLUSD",1759906464213,32.34,220.33,220.29,2.17867483]
["bitfinex","SOLUSD",1759906464521,0.66,220.32,220.29,2.17867483]
["bitfinex","SOLUSD",1759906464880,0.66,220.31,220.29,2.17867483]
["bitfinex","SOLUSD",1759906465085,31.66,220.3,220.29,2.17867483]
["bitfinex","SOLUSD",1759906466311,31.66,220.3,220.29,6.71814552]
["bitfinex","SOLUSD",1759906467315,35.46,220.38,220.29,18.73682226]
["bitfinex","SOLUSD",1759906467607,32.32,220.37,220.34,2.17867483]
["bitfinex","SOLUSD",1759906468003,0.66,220.36,220.35,2.17867483]
["bitfinex","SOLUSD",1759906468906,32.32,220.36,220.35,2.17867483]
["bitfinex","SOLUSD",1759906470791,31.66,220.36,220.35,2.17867483]
["bitfinex","SOLUSD",1759906470987,32.32,220.36,220.35,2.17867483]
["bitfinex","SOLUSD",1759906471994,32.32,220.36,220.35,1.39325474]
["bitfinex","SOLUSD",1759906472192,31.66,220.36,220.35,1.39325474]
["bitfinex","SOLUSD",1759906472406,35.46,220.38,220.35,5.93148936]
["bitfinex","SOLUSD",1759906472622,31.66,220.37,220.35,5.22823462]
["bitfinex","SOLUSD",1759906473127,0.72,220.42,220.36,0.69]
["bitfinex","SOLUSD",1759906473330,31.66,220.41,220.36,0.69]
["bitfinex","SOLUSD",1759906474016,31.66,220.41,220.4,1.39325474]
["bitfinex","SOLUSD",1759906474413,31.66,220.41,220.33,104.36229441]
["bitfinex","SOLUSD",1759906474414,32.38,220.41,220.33,104.36229441]
["bitfinex","SOLUSD",1759906474615,0.72,220.4,220.36,1.39325474]
["bitfinex","SOLUSD",1759906474820,0.72,220.39,220.35,1.39325474]
["bitfinex","SOLUSD",1759906475131,32.38,220.38,220.35,1.39325474]
["bitfinex","SOLUSD",1759906475612,32.38,220.38,220.36,1.39325474]
["bitfinex","SOLUSD",1759906477519,32.38,220.38,220.36,5.93128258]
["bitfinex","SOLUSD",1759906477697,31.66,220.38,220.37,1.39325474]
["bitfinex","SOLUSD",1759906483205,31.66,220.38,220.36,1.39325474]
["bitfinex","SOLUSD",1759906484328,31.66,220.38,220.36,5.93125491]
["bitfinex","SOLUSD",1759906485019,31.66,220.38,220.36,1.39325474]
["bitfinex","SOLUSD",1759906485918,31.66,220.38,220.36,5.93127127]
["bitfinex","SOLUSD",1759906486122,31.66,220.38,220.36,6.62127127]
["bitfinex","SOLUSD",1759906486328,31.66,220.38,220.36,5.93127127]
["bitfinex","SOLUSD",1759906487029,0.68,220.4,220.36,5.93127127]
["bitfinex","SOLUSD",1759906487234,31.64,220.37,220.36,5.93127127]
["bitfinex","SOLUSD",1759906488325,31.64,220.37,220.36,6.62127127]
["bitfinex","SOLUSD",1759906488634,0.1,220.46,220.36,17.96634297]
["bitfinex","SOLUSD",1759906488841,0.1,220.46,220.43,1.39325474]
["bitfinex","SOLUSD",1759906489134,31.64,220.45,220.43,1.39325474]
["bitfinex","SOLUSD",1759906489427,31.64,220.45,220.43,5.92977007]
["bitfinex","SOLUSD",1759906489726,31.64,220.45,220.43,6.61977007]
["bitfinex","SOLUSD",1759906490914,31.64,220.45,220.43,5.92977007]
["bitfinex","SOLUSD",1759906491334,31.64,220.45,220.43,6.61977007]
["bitfinex","SOLUSD",1759906491532,31.64,220.45,220.43,5.92977007]
["bitfinex","SOLUSD",1759906491836,31.64,220.44,220.43,5.92977007]
["bitfinex","SOLUSD",1759906492033,31.64,220.44,220.43,6.61977007]
["bitfinex","SOLUSD",1759906492232,0.1,220.46,220.43,6.61977007]
["bitfinex","SOLUSD",1759906492433,31.64,220.45,220.44,1.39325474]
["bitfinex","SOLUSD",1759906493034,0.1,220.46,220.44,2.08325474]
["bitfinex","SOLUSD",1759906493339,0.1,220.46,220.45,2.08325474]
["bitfinex","SOLUSD",1759906494910,0.1,220.46,220.45,5.226176]
["bitfinex","SOLUSD",1759906495107,0.1,220.46,220.45,6.61943074]
["bitfinex","SOLUSD",1759906502045,1e-08,220.47,220.46,94.61244545]
["bitfinex","SOLUSD",1759906502218,0.1,220.49,220.48,20.8]
["bitfinex","SOLUSD",1759906502414,0.1,220.49,220.48,101.39325474]
["bitfinex","SOLUSD",1759906502618,0.1,220.49,220.48,102.10325474]
["bitfinex","SOLUSD",1759906502814,1e-08,220.49,220.48,114.79679674]
["bitfinex","SOLUSD",1759906503447,1e-08,220.53,220.48,114.79679674]
["bitfinex","SOLUSD",1759906503622,0.66,220.63,220.52,38.64274891]
["bitfinex","SOLUSD",1759906503824,1.02,220.64,220.6,1.39325474]
["bitfinex","SOLUSD",1759906504042,0.66,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1759906504221,0.66,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1759906509534,0.66,220.62,220.6,15.09858202]
["bitfinex","SOLUSD",1759906509740,0.66,220.62,220.6,5.92625521]
["bitfinex","SOLUSD",1759906510324,0.66,220.62,220.6,1.39325474]
["bitfinex","SOLUSD",1759906510539,0.66,220.61,220.6,1.39325474]
["bitfinex","SOLUSD",1759906510848,0.66,220.65,220.6,2.10325474]
["bitfinex","SOLUSD",1759906511048,0.66,220.64,220.61,1.39325474]
["bitfinex","SOLUSD",1759906511248,0.66,220.63,220.6,13.50137896]
["bitfinex","SOLUSD",1759906511434,0.66,220.63,220.61,1.39325474]
["bitfinex","SOLUSD",1759906511630,0.66,220.63,220.58,16.57725904]
["bitfinex","SOLUSD",1759906511951,0.66,220.62,220.61,1.39325474]
["bitfinex","SOLUSD",1759906512246,0.66,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1759906512546,33.43698426,220.66,220.61,5.92614082]
["bitfinex","SOLUSD",1759906512735,0.66,220.65,220.61,5.92614082]
["bitfinex","SOLUSD",1759906512929,0.66,220.64,220.61,5.92614082]
["bitfinex","SOLUSD",1759906513135,0.66,220.63,220.61,5.92614082]
["bitfinex","SOLUSD",1759906513338,0.66,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1759906513652,0.66,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1759906514458,0.66,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1759906514644,0.66,220.62,220.6,18.1908309]
["bitfinex","SOLUSD",1759906515742,0.66,220.64,220.6,18.9008309]
["bitfinex","SOLUSD",1759906516059,0.66,220.63,220.6,18.1908309]
["bitfinex","SOLUSD",1759906516552,0.66,220.62,220.6,18.1908309]
["bitfinex","SOLUSD",1759906516946,0.66,220.64,220.6,18.9008309]
["bitfinex","SOLUSD",1759906517133,0.66,220.63,220.6,18.9008309]
["bitfinex","SOLUSD",1759906517330,33.01325474,220.65,220.6,18.9008309]
["bitfinex","SOLUSD",1759906517331,33.67325474,220.65,220.61,0.71]
["bitfinex","SOLUSD",1759906517952,33.67325474,220.65,220.6,29.52355982]
["bitfinex","SOLUSD",1759906517953,0.66,220.64,220.6,29.52355982]
["bitfinex","SOLUSD",1759906518155,0.66,220.63,220.6,30.91681456]
["bitfinex","SOLUSD",1759906518334,0.66,220.63,220.6,29.52355982]
["bitfinex","SOLUSD",1759906518666,1.39325474,220.64,220.6,30.23355982]
["bitfinex","SOLUSD",1759906518871,2.05325474,220.64,220.6,30.23355982]
["bitfinex","SOLUSD",1759906519241,0.66,220.64,220.6,31.62681456]
["bitfinex","SOLUSD",1759906520366,29.78,220.65,220.6,31.62681456]
["bitfinex","SOLUSD",1759906520568,29.78,220.65,220.6,30.23355982]
["bitfinex","SOLUSD",1759906520569,1.39325474,220.64,220.6,30.23355982]
["bitfinex","SOLUSD",1759906521077,31.17325474,220.65,220.61,0.71]
["bitfinex","SOLUSD",1759906521569,29.78,220.65,220.61,1.39325474]
["bitfinex","SOLUSD",1759906521771,31.6,220.67,220.63,1.39325474]
["bitfinex","SOLUSD",1759906521957,31.6,220.67,220.65,1.39325474]
["bitfinex","SOLUSD",1759906522130,31.6,220.67,220.65,0.71]
["bitfinex","SOLUSD",1759906522967,31.6,220.67,220.63,1.39325474]
["bitfinex","SOLUSD",1759906523151,32.26,220.67,220.63,1.39325474]
["bitfinex","SOLUSD",1759906523472,31.6,220.67,220.63,1.39325474]
["bitfinex","SOLUSD",1759906523783,31.6,220.67,220.65,4.53206435]
["bitfinex","SOLUSD",1759906523942,1.39325474,220.66,220.62,79.2]
["bitfinex","SOLUSD",1759906524139,32.99325474,220.67,220.63,0.71]
["bitfinex","SOLUSD",1759906525659,32.99325474,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1759906525861,31.6,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1759906527048,31.6,220.67,220.64,5.24226976]
["bitfinex","SOLUSD",1759906527570,1.39325474,220.68,220.64,5.24226976]
["bitfinex","SOLUSD",1759906527754,31.6,220.67,220.64,5.24226976]
["bitfinex","SOLUSD",1759906528150,2.05325474,220.69,220.65,0.71]
["bitfinex","SOLUSD",1759906528369,31.6,220.67,220.65,0.71]
["bitfinex","SOLUSD",1759906528561,31.6,220.67,220.66,0.71]
["bitfinex","SOLUSD",1759906529155,31.6,220.67,220.65,5.92517456]
["bitfinex","SOLUSD",1759906529472,31.6,220.67,220.65,5.24191982]
["bitfinex","SOLUSD",1759906529970,31.6,220.68,220.65,5.24191982]
["bitfinex","SOLUSD",1759906531350,31.6,220.68,220.65,4.53191982]
["bitfinex","SOLUSD",1759906532072,32.26,220.68,220.65,4.53191982]
["bitfinex","SOLUSD",1759906533350,31.6,220.68,220.65,4.53191982]
["bitfinex","SOLUSD",1759906534068,0.71,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1759906534870,33.77126778,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1759906535173,34.48126778,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1759906535871,34.48126778,220.68,220.64,5.21226976]
["bitfinex","SOLUSD",1759906536255,31.6,220.68,220.65,0.68]
["bitfinex","SOLUSD",1759906537177,31.6,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1759906537365,31.6,220.68,220.64,5.21226976]
["bitfinex","SOLUSD",1759906537772,31.6,220.68,220.64,6.70353754]
["bitfinex","SOLUSD",1759906538070,31.6,220.68,220.65,5.21196038]
["bitfinex","SOLUSD",1759906538272,31.6,220.68,220.65,4.53196038]
["bitfinex","SOLUSD",1759906539868,2.88126778,220.67,220.63,83.73244737]
["bitfinex","SOLUSD",1759906540174,0.68,220.73,220.66,2.17126778]
["bitfinex","SOLUSD",1759906540377,31.6,220.72,220.68,2.17126778]
["bitfinex","SOLUSD",1759906540555,31.6,220.72,220.68,2.83126778]
["bitfinex","SOLUSD",1759906540957,2.17126778,220.74,220.68,2.83126778]
["bitfinex","SOLUSD",1759906541164,31.6,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1759906541366,0.68,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1759906541575,31.6,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1759906542577,34.45126778,220.71,220.66,5.19167912]
["bitfinex","SOLUSD",1759906542900,31.6,220.71,220.67,2.83126778]
["bitfinex","SOLUSD",1759906543077,31.6,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1759906543390,31.6,220.71,220.69,7.36251069]
["bitfinex","SOLUSD",1759906543602,13.6187212,220.8,220.69,7.36251069]
["bitfinex","SOLUSD",1759906543603,4.5292038,220.79,220.7,2.83126778]
["bitfinex","SOLUSD",1759906543756,4.5292038,220.79,220.69,4.53124291]
["bitfinex","SOLUSD",1759906543757,2.85126778,220.77,220.72,2.17126778]
["bitfinex","SOLUSD",1759906543956,0.68,220.77,220.72,2.83126778]
["bitfinex","SOLUSD",1759906544755,0.68,220.77,220.73,0.66]
["bitfinex","SOLUSD",1759906545292,0.68,220.77,220.73,7.36158984]
["bitfinex","SOLUSD",1759906546773,0.68,220.77,220.73,5.19032206]
["bitfinex","SOLUSD",1759906547158,0.68,220.76,220.71,4.5306365]
["bitfinex","SOLUSD",1759906547365,2.85126778,220.75,220.71,4.5306365]
["bitfinex","SOLUSD",1759906547984,2.85126778,220.75,220.71,5.1906365]
["bitfinex","SOLUSD",1759906548175,31.6,220.74,220.71,5.1906365]
["bitfinex","SOLUSD",1759906548567,2.17126778,220.73,220.69,4.53107727]
["bitfinex","SOLUSD",1759906548773,33.77126778,220.74,220.7,0.66]
["bitfinex","SOLUSD",1759906549976,31.6,220.74,220.71,5.19075678]
["bitfinex","SOLUSD",1759906551569,11.32315162,220.79,220.72,0.66]
["bitfinex","SOLUSD",1759906551570,0.68,220.79,220.72,0.66]
["bitfinex","SOLUSD",1759906551870,31.6,220.78,220.73,2.17126778]
["bitfinex","SOLUSD",1759906552067,32.28,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1759906552986,34.45126778,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1759906554968,34.45126778,220.78,220.73,2.83126778]
["bitfinex","SOLUSD",1759906554969,32.28,220.78,220.73,0.66]
["bitfinex","SOLUSD",1759906555172,34.45126778,220.78,220.73,0.66]
["bitfinex","SOLUSD",1759906556275,32.28,220.78,220.73,5.19030364]
["bitfinex","SOLUSD",1759906556464,31.6,220.78,220.73,0.66]
["bitfinex","SOLUSD",1759906556687,0.68,220.77,220.73,0.66]
["bitfinex","SOLUSD",1759906557492,0.68,220.77,220.73,5.19032472]
["bitfinex","SOLUSD",1759906558186,33.77126778,220.78,220.73,5.19032472]
["bitfinex","SOLUSD",1759906558187,31.6,220.78,220.74,0.66]
["bitfinex","SOLUSD",1759906558391,34.45126778,220.78,220.73,7.3615925]
["bitfinex","SOLUSD",1759906558784,31.62,220.77,220.73,7.3615925]
["bitfinex","SOLUSD",1759906559389,31.62,220.77,220.73,6.7015925]
["bitfinex","SOLUSD",1759906559693,31.62,220.77,220.74,0.66]
["bitfinex","SOLUSD",1759906559862,31.62,220.77,220.73,6.7015925]
["bitfinex","SOLUSD",1759906560068,34.47126778,220.77,220.73,0.66]
["bitfinex","SOLUSD",1759906560270,33.79126778,220.77,220.74,0.66]
["bitfinex","SOLUSD",1759906560570,31.62,220.77,220.74,0.66]
["bitfinex","SOLUSD",1759906561790,20.8,220.8,220.75,4.53001132]
["bitfinex","SOLUSD",1759906562085,31.6,220.79,220.75,7.3612791]
["bitfinex","SOLUSD",1759906562293,31.6,220.79,220.76,0.65]
["bitfinex","SOLUSD",1759906563876,31.6,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1759906564268,31.6,220.79,220.75,83.72985398]
["bitfinex","SOLUSD",1759906564470,34.45126778,220.79,220.75,83.72985398]
["bitfinex","SOLUSD",1759906565580,2.17126778,220.78,220.75,83.72985398]
["bitfinex","SOLUSD",1759906566283,0.68,220.77,220.75,79.2]
["bitfinex","SOLUSD",1759906566496,2.17126778,220.78,220.75,79.2]
["bitfinex","SOLUSD",1759906566683,2.17126778,220.78,220.75,83.73000082]
["bitfinex","SOLUSD",1759906567905,2.17126778,220.78,220.75,4.53000082]
["bitfinex","SOLUSD",1759906568601,2.17126778,220.78,220.75,5.18000082]
["bitfinex","SOLUSD",1759906569406,33.77126778,220.79,220.76,0.65]
["bitfinex","SOLUSD",1759906569885,34.45126778,220.79,220.75,4.53000082]
["bitfinex","SOLUSD",1759906570090,33.77126778,220.79,220.75,5.18000082]
["bitfinex","SOLUSD",1759906570301,34.45126778,220.79,220.75,5.18000082]
["bitfinex","SOLUSD",1759906571180,33.77126778,220.79,220.75,5.18000082]
["bitfinex","SOLUSD",1759906571379,33.77126778,220.79,220.76,0.65]
["bitfinex","SOLUSD",1759906571679,33.77126778,220.79,220.76,5.17973358]
["bitfinex","SOLUSD",1759906572799,33.77126778,220.79,220.76,4.52973358]
["bitfinex","SOLUSD",1759906572999,34.45126778,220.79,220.76,4.52973358]
["bitfinex","SOLUSD",1759906573706,20.8,220.81,220.77,0.65]
["bitfinex","SOLUSD",1759906573912,31.58,220.8,220.75,97.22630741]
["bitfinex","SOLUSD",1759906574205,31.58,220.8,220.76,0.65]
["bitfinex","SOLUSD",1759906574206,34.43126778,220.8,220.76,0.65]
["bitfinex","SOLUSD",1759906574417,32.26,220.8,220.76,0.65]
["bitfinex","SOLUSD",1759906574712,33.75126778,220.8,220.76,0.65]
["bitfinex","SOLUSD",1759906574888,31.58,220.79,220.77,0.65]
["bitfinex","SOLUSD",1759906575681,31.58,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1759906577403,31.58,220.79,220.77,5.17957606]
["bitfinex","SOLUSD",1759906578877,31.58,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1759906579081,31.58,220.79,220.78,0.65]
["bitfinex","SOLUSD",1759906580205,31.58,220.79,220.76,5.17980612]
["bitfinex","SOLUSD",1759906580387,31.58,220.79,220.77,0.65]
["bitfinex","SOLUSD",1759906580884,31.58,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1759906585806,31.58,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1759906585994,31.58,220.79,220.77,5.17960094]
["bitfinex","SOLUSD",1759906587709,33.75126778,220.79,220.74,0.65]
["bitfinex","SOLUSD",1759906587894,2.17126778,220.78,220.74,0.65]
["bitfinex","SOLUSD",1759906588096,2.17126778,220.78,220.73,18.0275749]
["bitfinex","SOLUSD",1759906588299,2.17126778,220.78,220.75,0.65]
["bitfinex","SOLUSD",1759906588631,2.17126778,220.78,220.76,0.65]
["bitfinex","SOLUSD",1759906588799,31.58,220.79,220.76,0.65]
["bitfinex","SOLUSD",1759906589009,2.17126778,220.78,220.75,0.65]
["bitfinex","SOLUSD",1759906589814,2.17126778,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1759906590307,32.26,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1759906590508,2.17126778,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1759906591009,31.58,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1759906591314,0.68,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1759906591513,33.75126778,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1759906591891,33.75126778,220.78,220.76,5.17980612]
["bitfinex","SOLUSD",1759906592091,31.58,220.77,220.76,5.17980612]
["bitfinex","SOLUSD",1759906592814,31.58,220.77,220.76,0.68]
["bitfinex","SOLUSD",1759906594019,31.58,220.77,220.76,5.20980612]
["bitfinex","SOLUSD",1759906596322,31.58,220.77,220.74,5.21021654]
["bitfinex","SOLUSD",1759906596498,31.58,220.77,220.75,0.68]
["bitfinex","SOLUSD",1759906597524,31.58,220.77,220.76,0.68]
["bitfinex","SOLUSD",1759906598022,31.58,220.77,220.74,5.21021654]
["bitfinex","SOLUSD",1759906598243,31.58,220.77,220.75,0.68]
["bitfinex","SOLUSD",1759906598529,31.58,220.77,220.76,5.20980612]
["bitfinex","SOLUSD",1759906598826,31.58,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1759906599032,31.58,220.77,220.76,5.20980612]
["bitfinex","SOLUSD",1759906600718,31.58,220.77,220.76,0.68]
["bitfinex","SOLUSD",1759906600916,31.58,220.77,220.75,4.52982365]
["bitfinex","SOLUSD",1759906601120,31.58,220.77,220.75,5.23982365]
["bitfinex","SOLUSD",1759906602528,2.10839615,220.76,220.7,0.71]
["bitfinex","SOLUSD",1759906602839,1.38839615,220.71,220.68,0.71]
["bitfinex","SOLUSD",1759906603006,32.96839615,220.71,220.68,0.71]
["bitfinex","SOLUSD",1759906603424,32.96839615,220.71,220.65,1.38839615]
["bitfinex","SOLUSD",1759906603657,32.96839615,220.71,220.66,0.71]
["bitfinex","SOLUSD",1759906603814,32.96839615,220.71,220.67,5.2416536]
["bitfinex","SOLUSD",1759906604333,1.38839615,220.7,220.67,0.71]
["bitfinex","SOLUSD",1759906605332,1.38839615,220.68,220.67,0.71]
["bitfinex","SOLUSD",1759906606008,1.38839615,220.68,220.67,5.2416536]
["bitfinex","SOLUSD",1759906606405,1.38839615,220.68,220.63,11.33102451]
["bitfinex","SOLUSD",1759906606710,1.38839615,220.65,220.64,0.71]
["bitfinex","SOLUSD",1759906606910,31.58,220.68,220.64,0.71]
["bitfinex","SOLUSD",1759906606911,1.38839615,220.66,220.64,0.71]
["bitfinex","SOLUSD",1759906607134,1.38839615,220.66,220.65,0.71]
["bitfinex","SOLUSD",1759906607737,1.38839615,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1759906607934,31.58,220.68,220.64,5.24226976]
["bitfinex","SOLUSD",1759906608136,1.38839615,220.66,220.64,5.24226976]
["bitfinex","SOLUSD",1759906609440,1.38839615,220.66,220.65,0.71]
["bitfinex","SOLUSD",1759906610348,1.38839615,220.66,220.65,5.24206435]
["bitfinex","SOLUSD",1759906610646,1.38839615,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1759906611828,1.38839615,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1759906612044,1.38839615,220.66,220.64,5.24226976]
["bitfinex","SOLUSD",1759906613737,1.38839615,220.67,220.64,5.24226976]
["bitfinex","SOLUSD",1759906614236,1.38839615,220.67,220.65,0.71]
["bitfinex","SOLUSD",1759906614645,32.96839615,220.68,220.65,0.71]
["bitfinex","SOLUSD",1759906615254,32.96839615,220.68,220.65,5.24186177]
["bitfinex","SOLUSD",1759906617545,1.38839615,220.67,220.65,5.24186177]
["bitfinex","SOLUSD",1759906618145,31.58,220.68,220.65,5.24186177]
["bitfinex","SOLUSD",1759906618349,1.38839615,220.67,220.65,5.24186177]
["bitfinex","SOLUSD",1759906619445,1.38839615,220.66,220.61,0.71]
["bitfinex","SOLUSD",1759906619641,1.38839615,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1759906619857,1.38839615,220.63,220.61,83.73288608]
["bitfinex","SOLUSD",1759906620030,1.38839615,220.64,220.62,0.71]
["bitfinex","SOLUSD",1759906621550,1.38839615,220.64,220.61,95.0651013]
["bitfinex","SOLUSD",1759906621551,31.58,220.64,220.63,5.24247518]
["bitfinex","SOLUSD",1759906624536,31.58,220.64,220.63,4.53247518]
["bitfinex","SOLUSD",1759906625456,31.58,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1759906625656,31.58,220.64,220.63,0.65]
["bitfinex","SOLUSD",1759906626762,1.38839615,220.67,220.63,0.65]
["bitfinex","SOLUSD",1759906626966,31.58,220.66,220.63,0.65]
["bitfinex","SOLUSD",1759906627265,33.63839615,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1759906627457,33.63839615,220.66,220.62,5.18268062]
["bitfinex","SOLUSD",1759906627661,32.25,220.66,220.62,5.18268062]
["bitfinex","SOLUSD",1759906627858,33.63839615,220.66,220.62,5.18268062]
["bitfinex","SOLUSD",1759906628261,19.99999999,220.78,220.62,5.18268062]
["bitfinex","SOLUSD",1759906628262,0.67,220.68,220.62,4.53268062]
["bitfinex","SOLUSD",1759906628451,1.38839615,220.66,220.63,0.65]
["bitfinex","SOLUSD",1759906628850,1.38839615,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1759906629041,1.38839615,220.66,220.62,5.18268062]
["bitfinex","SOLUSD",1759906629436,2.05839615,220.66,220.62,5.18268062]
["bitfinex","SOLUSD",1759906629757,2.05839615,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1759906630060,2.05839615,220.64,220.61,83.73286562]
["bitfinex","SOLUSD",1759906630356,1.38839615,220.64,220.61,83.73286562]
["bitfinex","SOLUSD",1759906630538,1.38839615,220.63,220.61,84.38286562]
["bitfinex","SOLUSD",1759906630739,1.38839615,220.63,220.61,5.18286562]
["bitfinex","SOLUSD",1759906632358,1.38839615,220.64,220.61,5.18286562]
["bitfinex","SOLUSD",1759906633359,32.25,220.67,220.62,0.65]
["bitfinex","SOLUSD",1759906633565,2.05839615,220.66,220.62,0.65]
["bitfinex","SOLUSD",1759906634157,31.58,220.65,220.63,0.65]
["bitfinex","SOLUSD",1759906634455,31.58,220.65,220.64,0.65]
["bitfinex","SOLUSD",1759906634842,31.58,220.65,220.63,0.65]
["bitfinex","SOLUSD",1759906635051,1.38839615,220.68,220.64,0.65]
["bitfinex","SOLUSD",1759906635246,31.58,220.66,220.65,0.65]
["bitfinex","SOLUSD",1759906636939,31.58,220.66,220.65,5.18206435]
["bitfinex","SOLUSD",1759906640079,31.58,220.66,220.63,15.86349367]
["bitfinex","SOLUSD",1759906640382,31.58,220.66,220.64,0.65]
["bitfinex","SOLUSD",1759906641196,31.58,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1759906642850,31.58,220.66,220.64,0.65]
["bitfinex","SOLUSD",1759906643379,31.58,220.66,220.64,5.18217985]
["bitfinex","SOLUSD",1759906643743,31.58,220.66,220.64,6.570576]
["bitfinex","SOLUSD",1759906644146,31.58,220.66,220.64,5.18217985]
["bitfinex","SOLUSD",1759906644345,31.58,220.66,220.64,6.570576]
["bitfinex","SOLUSD",1759906645173,31.58,220.66,220.64,85.770576]
["bitfinex","SOLUSD",1759906645374,31.58,220.66,220.64,84.38217985]
["bitfinex","SOLUSD",1759906645575,31.58,220.66,220.64,85.770576]
["bitfinex","SOLUSD",1759906646083,31.58,220.66,220.64,84.38217985]
["bitfinex","SOLUSD",1759906646792,31.58,220.66,220.64,79.2]
["bitfinex","SOLUSD",1759906646982,31.58,220.66,220.64,83.73223059]
["bitfinex","SOLUSD",1759906647883,0.67,220.65,220.6,93.63440717]
["bitfinex","SOLUSD",1759906648084,2.05839615,220.64,220.57,0.65]
["bitfinex","SOLUSD",1759906648405,1.38839615,220.63,220.57,2.03839615]
["bitfinex","SOLUSD",1759906648589,31.58,220.62,220.57,2.03839615]
["bitfinex","SOLUSD",1759906648789,32.25,220.62,220.58,0.65]
["bitfinex","SOLUSD",1759906648985,32.25,220.62,220.58,14.55237809]
["bitfinex","SOLUSD",1759906649376,32.25,220.62,220.58,19.0858381]
["bitfinex","SOLUSD",1759906649783,32.25,220.62,220.58,14.55237809]
["bitfinex","SOLUSD",1759906650992,0.67,220.61,220.56,1.38839615]
["bitfinex","SOLUSD",1759906651206,2.05839615,220.61,220.56,0.65]
["bitfinex","SOLUSD",1759906651399,2.05839615,220.61,220.57,0.65]
["bitfinex","SOLUSD",1759906652878,1.38839615,220.61,220.58,0.72]
["bitfinex","SOLUSD",1759906653204,32.96839615,220.62,220.59,0.72]
["bitfinex","SOLUSD",1759906653378,32.96839615,220.62,220.56,19.80684158]
["bitfinex","SOLUSD",1759906653578,32.96839615,220.62,220.57,0.72]
["bitfinex","SOLUSD",1759906653778,33.63839615,220.62,220.58,0.72]
["bitfinex","SOLUSD",1759906653981,34.42277873,220.62,220.58,0.72]
["bitfinex","SOLUSD",1759906654300,31.58,220.62,220.58,79.2]
["bitfinex","SOLUSD",1759906654485,32.25,220.62,220.58,79.92]
["bitfinex","SOLUSD",1759906655905,34.42277873,220.62,220.58,79.92]
["bitfinex","SOLUSD",1759906656282,2.17277873,220.61,220.58,79.2]
["bitfinex","SOLUSD",1759906656482,2.84277873,220.61,220.58,79.2]
["bitfinex","SOLUSD",1759906656702,0.67,220.6,220.58,79.2]
["bitfinex","SOLUSD",1759906657001,0.67,220.59,220.55,83.73397033]
["bitfinex","SOLUSD",1759906657200,31.58,220.58,220.55,84.45397033]
["bitfinex","SOLUSD",1759906657709,31.58,220.58,220.56,0.72]
["bitfinex","SOLUSD",1759906658591,31.58,220.58,220.57,0.72]
["bitfinex","SOLUSD",1759906658900,14.29738195,220.63,220.57,0.72]
["bitfinex","SOLUSD",1759906659083,31.58,220.62,220.57,2.89277873]
["bitfinex","SOLUSD",1759906659283,31.58,220.62,220.58,0.72]
["bitfinex","SOLUSD",1759906659509,31.58,220.62,220.59,0.72]
["bitfinex","SOLUSD",1759906659807,32.25,220.62,220.57,2.89277873]
["bitfinex","SOLUSD",1759906660021,0.67,220.61,220.57,0.72]
["bitfinex","SOLUSD",1759906660389,34.46277873,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1759906660591,34.46277873,220.62,220.58,5.21350258]
["bitfinex","SOLUSD",1759906661992,0.71,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759906662511,0.71,220.61,220.57,4.53370811]
["bitfinex","SOLUSD",1759906662708,33.75277873,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1759906662898,34.46277873,220.62,220.58,0.68]
["bitfinex","SOLUSD",1759906663307,34.46277873,220.62,220.57,4.53370811]
["bitfinex","SOLUSD",1759906663508,13.62676296,220.65,220.59,2.17277873]
["bitfinex","SOLUSD",1759906663736,31.58,220.64,220.6,0.68]
["bitfinex","SOLUSD",1759906664208,34.46277873,220.64,220.6,0.68]
["bitfinex","SOLUSD",1759906664715,33.75277873,220.64,220.59,0.68]
["bitfinex","SOLUSD",1759906664919,0.71,220.63,220.59,0.68]
["bitfinex","SOLUSD",1759906666419,2.17277873,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1759906666592,2.88277873,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1759906669426,31.58,220.64,220.59,4.53328174]
["bitfinex","SOLUSD",1759906669602,2.88277873,220.63,220.59,5.21328174]
["bitfinex","SOLUSD",1759906671307,2.17277873,220.63,220.59,5.21328174]
["bitfinex","SOLUSD",1759906671505,2.88277873,220.63,220.59,5.21328174]
["bitfinex","SOLUSD",1759906672118,31.58,220.62,220.59,5.21328174]
["bitfinex","SOLUSD",1759906679924,31.58,220.62,220.59,4.53328174]
["bitfinex","SOLUSD",1759906680122,31.58,220.62,220.6,0.68]
["bitfinex","SOLUSD",1759906680309,31.58,220.61,220.6,0.68]
["bitfinex","SOLUSD",1759906680508,31.58,220.61,220.59,4.53328174]
["bitfinex","SOLUSD",1759906680726,31.58,220.61,220.59,5.21328174]
["bitfinex","SOLUSD",1759906681234,31.58,220.61,220.59,4.53328174]
["bitfinex","SOLUSD",1759906681534,32.29,220.61,220.58,79.2]
["bitfinex","SOLUSD",1759906681910,32.29,220.61,220.56,4.53389167]
["bitfinex","SOLUSD",1759906681911,2.88277873,220.6,220.56,4.53389167]
["bitfinex","SOLUSD",1759906682107,2.17277873,220.58,220.56,4.53389167]
["bitfinex","SOLUSD",1759906682422,31.58,220.57,220.55,4.53410066]
["bitfinex","SOLUSD",1759906682930,31.58,220.57,220.55,5.22410066]
["bitfinex","SOLUSD",1759906687330,31.58,220.57,220.55,4.53410066]
["bitfinex","SOLUSD",1759906688761,31.58,220.57,220.55,5.22410066]
["bitfinex","SOLUSD",1759906692543,31.58,220.57,220.55,4.53410066]
["bitfinex","SOLUSD",1759906692731,31.58,220.57,220.55,83.73410066]
["bitfinex","SOLUSD",1759906695242,2.89277873,220.56,220.51,4.53474205]
["bitfinex","SOLUSD",1759906695545,0.72,220.55,220.51,5.22474205]
["bitfinex","SOLUSD",1759906695744,31.58,220.54,220.51,5.22474205]
["bitfinex","SOLUSD",1759906696534,31.58,220.54,220.51,4.53474205]
["bitfinex","SOLUSD",1759906696732,31.58,220.54,220.51,5.22474205]
["bitfinex","SOLUSD",1759906698045,31.58,220.54,220.51,7.39752078]
["bitfinex","SOLUSD",1759906698747,31.58,220.54,220.52,0.69]
["bitfinex","SOLUSD",1759906699751,31.58,220.54,220.52,5.22468025]
["bitfinex","SOLUSD",1759906700749,31.58,220.54,220.51,2.17277873]
["bitfinex","SOLUSD",1759906701049,31.58,220.54,220.51,2.86277873]
["bitfinex","SOLUSD",1759906702241,31.58,220.54,220.51,7.39763728]
["bitfinex","SOLUSD",1759906702941,31.58,220.54,220.52,5.22464059]
["bitfinex","SOLUSD",1759906703654,31.58,220.54,220.51,2.17277873]
["bitfinex","SOLUSD",1759906703655,31.58,220.54,220.51,6.7076974]
["bitfinex","SOLUSD",1759906703947,0.72,220.53,220.5,79.2]
["bitfinex","SOLUSD",1759906704152,0.72,220.53,220.49,4.53534221]
["bitfinex","SOLUSD",1759906704343,2.89277873,220.52,220.49,4.53534221]
["bitfinex","SOLUSD",1759906704543,32.3,220.51,220.49,4.53534221]
["bitfinex","SOLUSD",1759906704743,0.72,220.5,220.48,4.53554355]
["bitfinex","SOLUSD",1759906704943,31.58,220.51,220.48,4.53554355]
["bitfinex","SOLUSD",1759906705443,32.3,220.51,220.48,4.53554355]
["bitfinex","SOLUSD",1759906705647,0.72,220.5,220.47,4.53573729]
["bitfinex","SOLUSD",1759906705849,33.75277873,220.51,220.44,90.54056278]
["bitfinex","SOLUSD",1759906705850,0.72,220.49,220.45,6.70876748]
["bitfinex","SOLUSD",1759906706041,31.58,220.48,220.45,5.22598875]
["bitfinex","SOLUSD",1759906706553,31.58,220.48,220.45,18.80594401]
["bitfinex","SOLUSD",1759906707136,31.58,220.48,220.45,18.11594401]
["bitfinex","SOLUSD",1759906707342,31.58,220.48,220.46,0.69]
["bitfinex","SOLUSD",1759906707858,31.58,220.48,220.46,4.5357671]
["bitfinex","SOLUSD",1759906708958,31.58,220.48,220.45,13.57995526]
["bitfinex","SOLUSD",1759906709143,31.58,220.48,220.45,0.69]
["bitfinex","SOLUSD",1759906709738,0.72,220.47,220.43,17.9966723]
["bitfinex","SOLUSD",1759906709939,31.58,220.48,220.43,17.9966723]
["bitfinex","SOLUSD",1759906709940,0.72,220.46,220.43,4.53658757]
["bitfinex","SOLUSD",1759906710152,31.58,220.45,220.43,4.53658757]
["bitfinex","SOLUSD",1759906710564,31.58,220.45,220.42,4.73678651]
["bitfinex","SOLUSD",1759906710758,31.58,220.45,220.42,0.89]
["bitfinex","SOLUSD",1759906711961,31.58,220.45,220.42,5.42674303]
["bitfinex","SOLUSD",1759906712566,31.58,220.44,220.42,5.42674303]
["bitfinex","SOLUSD",1759906713452,31.58,220.44,220.42,0.2]
["bitfinex","SOLUSD",1759906713653,31.58,220.44,220.42,0.86]
["bitfinex","SOLUSD",1759906714961,31.58,220.44,220.42,5.39669954]
["bitfinex","SOLUSD",1759906715167,31.58,220.44,220.42,6.7891222]
["bitfinex","SOLUSD",1759906715861,31.58,220.44,220.42,4.73669954]
["bitfinex","SOLUSD",1759906716048,31.58,220.44,220.43,2.05242266]
["bitfinex","SOLUSD",1759906717067,31.58,220.44,220.43,6.58901023]
["bitfinex","SOLUSD",1759906717755,31.58,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1759906718165,31.58,220.44,220.43,5.19658757]
["bitfinex","SOLUSD",1759906718370,31.58,220.44,220.43,4.53658757]
["bitfinex","SOLUSD",1759906719769,31.58,220.44,220.42,5.39678596]
["bitfinex","SOLUSD",1759906719963,31.58,220.44,220.42,6.78920862]
["bitfinex","SOLUSD",1759906720170,31.58,220.44,220.43,1.39242266]
["bitfinex","SOLUSD",1759906721877,31.58,220.44,220.43,6.59901023]
["bitfinex","SOLUSD",1759906723677,0.71,220.48,220.43,6.59901023]
["bitfinex","SOLUSD",1759906723863,31.58,220.47,220.43,5.20658757]
["bitfinex","SOLUSD",1759906724679,31.58,220.47,220.43,6.59901023]
["bitfinex","SOLUSD",1759906725484,31.58,220.47,220.43,85.79901023]
["bitfinex","SOLUSD",1759906726384,31.58,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1759906727291,32.29,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1759906727592,0.71,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1759906727782,31.58,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1759906727974,31.58,220.46,220.45,5.206176]
["bitfinex","SOLUSD",1759906728174,31.58,220.46,220.45,4.536176]
["bitfinex","SOLUSD",1759906728793,31.58,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1759906729895,0.71,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1759906730187,0.71,220.45,220.43,79.2]
["bitfinex","SOLUSD",1759906730393,0.71,220.45,220.43,83.73652387]
["bitfinex","SOLUSD",1759906730792,31.58,220.46,220.43,83.73652387]
["bitfinex","SOLUSD",1759906731315,32.29,220.46,220.43,4.53652387]
["bitfinex","SOLUSD",1759906732173,0.71,220.55,220.45,1.39242266]
["bitfinex","SOLUSD",1759906732374,1.39242266,220.53,220.46,2.06242266]
["bitfinex","SOLUSD",1759906732694,2.10242266,220.52,220.47,4.5357645]
["bitfinex","SOLUSD",1759906732882,0.71,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1759906733084,31.58,220.5,220.47,5.2057645]
["bitfinex","SOLUSD",1759906733663,31.58,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1759906733892,0.71,220.49,220.47,1.39242266]
["bitfinex","SOLUSD",1759906734087,31.58,220.5,220.47,1.39242266]
["bitfinex","SOLUSD",1759906734088,0.71,220.48,220.47,1.39242266]
["bitfinex","SOLUSD",1759906734393,31.58,220.5,220.47,1.39242266]
["bitfinex","SOLUSD",1759906734394,32.29,220.5,220.47,1.39242266]
["bitfinex","SOLUSD",1759906734892,32.29,220.5,220.47,5.92818235]
["bitfinex","SOLUSD",1759906737263,32.29,220.5,220.45,0.67]
["bitfinex","SOLUSD",1759906737264,32.29,220.5,220.46,5.9283929]
["bitfinex","SOLUSD",1759906737468,31.58,220.5,220.46,6.5983929]
["bitfinex","SOLUSD",1759906737892,31.58,220.5,220.46,5.9283929]
["bitfinex","SOLUSD",1759906738395,31.58,220.5,220.46,6.5983929]
["bitfinex","SOLUSD",1759906738771,32.29,220.5,220.46,6.5983929]
["bitfinex","SOLUSD",1759906738992,31.58,220.5,220.47,5.92804319]
["bitfinex","SOLUSD",1759906739488,31.58,220.5,220.48,1.39242266]
["bitfinex","SOLUSD",1759906740915,0.71,220.53,220.48,2.06242266]
["bitfinex","SOLUSD",1759906741192,31.58,220.52,220.48,2.06242266]
["bitfinex","SOLUSD",1759906741496,31.58,220.52,220.49,0.67]
["bitfinex","SOLUSD",1759906741874,31.58,220.52,220.48,1.39242266]
["bitfinex","SOLUSD",1759906742096,32.29,220.52,220.48,2.06242266]
["bitfinex","SOLUSD",1759906742567,31.58,220.51,220.48,6.59796394]
["bitfinex","SOLUSD",1759906743172,31.58,220.51,220.48,5.92796394]
["bitfinex","SOLUSD",1759906743391,31.58,220.5,220.48,6.59796394]
["bitfinex","SOLUSD",1759906745294,20.8,220.56,220.49,2.06242266]
["bitfinex","SOLUSD",1759906745601,31.58,220.55,220.54,1.39242266]
["bitfinex","SOLUSD",1759906748406,31.58,220.55,220.54,5.92674749]
["bitfinex","SOLUSD",1759906749300,31.58,220.55,220.54,6.59674749]
["bitfinex","SOLUSD",1759906750000,31.56,220.56,220.54,6.59674749]
["bitfinex","SOLUSD",1759906750191,31.56,220.56,220.55,2.06242266]
["bitfinex","SOLUSD",1759906750387,31.56,220.56,220.55,6.5965419]
["bitfinex","SOLUSD",1759906750789,31.56,220.56,220.55,5.9265419]
["bitfinex","SOLUSD",1759906750979,31.56,220.56,220.55,6.5965419]
["bitfinex","SOLUSD",1759906752088,31.56,220.56,220.55,85.7965419]
["bitfinex","SOLUSD",1759906753002,31.56,220.57,220.55,85.7965419]
["bitfinex","SOLUSD",1759906753307,31.56,220.57,220.56,6.59633633]
["bitfinex","SOLUSD",1759906753823,31.56,220.57,220.56,5.92633633]
["bitfinex","SOLUSD",1759906754893,0.65,220.6,220.56,5.92633633]
["bitfinex","SOLUSD",1759906755100,32.21,220.59,220.56,5.92633633]
["bitfinex","SOLUSD",1759906755699,31.56,220.59,220.56,6.59633633]
["bitfinex","SOLUSD",1759906756100,32.21,220.59,220.56,5.92633633]
["bitfinex","SOLUSD",1759906756300,31.56,220.59,220.56,6.59633633]
["bitfinex","SOLUSD",1759906756910,31.56,220.59,220.56,5.20391367]
["bitfinex","SOLUSD",1759906757410,32.21,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759906761330,31.56,220.59,220.56,5.20391367]
["bitfinex","SOLUSD",1759906761690,32.21,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759906762309,31.56,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759906762714,32.21,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759906762891,31.56,220.59,220.56,5.20391367]
["bitfinex","SOLUSD",1759906763085,32.21,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759906764013,0.65,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1759906764317,31.56,220.59,220.58,1.39242266]
["bitfinex","SOLUSD",1759906764606,31.56,220.59,220.58,2.06242266]
["bitfinex","SOLUSD",1759906764793,20.8,220.63,220.58,2.06242266]
["bitfinex","SOLUSD",1759906764997,20.8,220.63,220.6,1.39242266]
["bitfinex","SOLUSD",1759906764998,31.56,220.62,220.6,1.39242266]
["bitfinex","SOLUSD",1759906765205,31.56,220.62,220.6,2.06242266]
["bitfinex","SOLUSD",1759906765394,0.65,220.65,220.6,2.06242266]
["bitfinex","SOLUSD",1759906765594,52.36,220.64,220.6,2.06242266]
["bitfinex","SOLUSD",1759906765791,52.36,220.64,220.56,95.06869785]
["bitfinex","SOLUSD",1759906765792,31.56,220.64,220.61,2.06242266]
["bitfinex","SOLUSD",1759906765988,36.05,220.67,220.61,2.06242266]
["bitfinex","SOLUSD",1759906766313,31.56,220.66,220.62,6.59510328]
["bitfinex","SOLUSD",1759906766505,33.60242266,220.66,220.6,4.53309156]
["bitfinex","SOLUSD",1759906766695,2.04242266,220.65,220.6,4.53309156]
["bitfinex","SOLUSD",1759906766895,0.65,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1759906767095,31.56,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1759906768201,32.21,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1759906768390,31.56,220.63,220.58,1.39242266]
["bitfinex","SOLUSD",1759906768597,2.04242266,220.62,220.55,6.59645891]
["bitfinex","SOLUSD",1759906768802,0.65,220.61,220.55,6.59645891]
["bitfinex","SOLUSD",1759906768996,31.56,220.6,220.52,13.62552515]
["bitfinex","SOLUSD",1759906769204,2.04242266,220.59,220.53,0.67]
["bitfinex","SOLUSD",1759906769513,0.65,220.59,220.53,0.67]
["bitfinex","SOLUSD",1759906769708,1.39242266,220.58,220.51,1.39242266]
["bitfinex","SOLUSD",1759906769896,21.45,220.57,220.51,1.39242266]
["bitfinex","SOLUSD",1759906770096,32.21,220.56,220.51,1.39242266]
["bitfinex","SOLUSD",1759906770413,32.21,220.56,220.52,1.39242266]
["bitfinex","SOLUSD",1759906771815,31.56,220.56,220.52,1.39242266]
["bitfinex","SOLUSD",1759906772012,31.56,220.56,220.52,2.06242266]
["bitfinex","SOLUSD",1759906772212,32.22,220.56,220.5,4.5351024]
["bitfinex","SOLUSD",1759906772411,32.22,220.56,220.52,2.09242266]
["bitfinex","SOLUSD",1759906772590,31.56,220.56,220.52,2.09242266]
["bitfinex","SOLUSD",1759906772796,31.56,220.56,220.52,0.7]
["bitfinex","SOLUSD",1759906773008,31.56,220.55,220.52,2.09242266]
["bitfinex","SOLUSD",1759906774810,0.66,220.63,220.54,1.39242266]
["bitfinex","SOLUSD",1759906775010,31.56,220.62,220.58,1.39242266]
["bitfinex","SOLUSD",1759906775209,32.22,220.62,220.57,2.09242266]
["bitfinex","SOLUSD",1759906775517,31.56,220.62,220.57,0.7]
["bitfinex","SOLUSD",1759906775722,0.66,220.61,220.57,2.09242266]
["bitfinex","SOLUSD",1759906775909,0.66,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759906778200,31.56,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1759906778397,0.66,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1759906778609,31.56,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759906778807,31.56,220.61,220.58,5.23350258]
["bitfinex","SOLUSD",1759906779500,31.56,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1759906779718,0.66,220.62,220.58,5.23350258]
["bitfinex","SOLUSD",1759906779924,31.56,220.6,220.58,5.23350258]
["bitfinex","SOLUSD",1759906781602,0.66,220.62,220.58,5.23350258]
["bitfinex","SOLUSD",1759906781803,31.54,220.61,220.58,5.23350258]
["bitfinex","SOLUSD",1759906782913,0.66,220.62,220.58,5.23350258]
["bitfinex","SOLUSD",1759906783114,31.54,220.61,220.58,5.23350258]
["bitfinex","SOLUSD",1759906784514,31.54,220.61,220.58,7.4061732]
["bitfinex","SOLUSD",1759906785117,31.54,220.61,220.58,6.7061732]
["bitfinex","SOLUSD",1759906786212,32.22,220.61,220.57,4.53368944]
["bitfinex","SOLUSD",1759906786422,0.68,220.6,220.57,4.53368944]
["bitfinex","SOLUSD",1759906786606,31.54,220.61,220.57,4.53368944]
["bitfinex","SOLUSD",1759906786801,31.54,220.61,220.57,5.23368944]
["bitfinex","SOLUSD",1759906787208,0.68,220.6,220.57,4.53368944]
["bitfinex","SOLUSD",1759906787418,31.54,220.61,220.57,5.23368944]
["bitfinex","SOLUSD",1759906787604,32.22,220.61,220.57,5.23368944]
["bitfinex","SOLUSD",1759906788020,31.54,220.61,220.57,7.40636006]
["bitfinex","SOLUSD",1759906789530,0.68,220.6,220.55,2.17267062]
["bitfinex","SOLUSD",1759906789831,0.68,220.59,220.54,2.87267062]
["bitfinex","SOLUSD",1759906790037,31.54,220.58,220.54,2.87267062]
["bitfinex","SOLUSD",1759906790211,31.54,220.58,220.55,0.7]
["bitfinex","SOLUSD",1759906791018,31.54,220.58,220.55,5.23410683]
["bitfinex","SOLUSD",1759906792426,31.54,220.58,220.56,0.7]
["bitfinex","SOLUSD",1759906792632,31.54,220.58,220.56,2.87267062]
["bitfinex","SOLUSD",1759906792827,31.54,220.58,220.52,15.87157626]
["bitfinex","SOLUSD",1759906792828,31.54,220.58,220.55,2.17267062]
["bitfinex","SOLUSD",1759906793208,31.54,220.58,220.55,2.87267062]
["bitfinex","SOLUSD",1759906793832,31.54,220.58,220.55,7.40672832]
["bitfinex","SOLUSD",1759906794133,31.54,220.57,220.55,6.70672832]
["bitfinex","SOLUSD",1759906794340,31.54,220.57,220.56,2.87267062]
["bitfinex","SOLUSD",1759906794943,31.54,220.57,220.56,2.17267062]
["bitfinex","SOLUSD",1759906795346,31.54,220.57,220.55,6.70672832]
["bitfinex","SOLUSD",1759906795533,31.54,220.57,220.55,7.40672832]
["bitfinex","SOLUSD",1759906796677,31.54,220.57,220.55,5.2340577]
["bitfinex","SOLUSD",1759906796837,31.54,220.57,220.55,7.40672832]
["bitfinex","SOLUSD",1759906798738,31.54,220.57,220.56,2.17267062]
["bitfinex","SOLUSD",1759906799057,31.54,220.57,220.56,2.87267062]
["bitfinex","SOLUSD",1759906799232,31.54,220.57,220.56,7.40658429]
["bitfinex","SOLUSD",1759906800137,31.54,220.61,220.56,97.94136847]
["bitfinex","SOLUSD",1759906800338,4.53189089,220.66,220.56,97.94136847]
["bitfinex","SOLUSD",1759906800339,14.30676296,220.66,220.6,2.17267062]
["bitfinex","SOLUSD",1759906800543,14.30676296,220.66,220.57,0.7]
["bitfinex","SOLUSD",1759906800544,31.54,220.65,220.64,2.17267062]
["bitfinex","SOLUSD",1759906800830,32.22,220.65,220.62,2.17267062]
["bitfinex","SOLUSD",1759906801039,2.85267062,220.64,220.57,79.2]
["bitfinex","SOLUSD",1759906801333,0.68,220.63,220.58,6.70605303]
["bitfinex","SOLUSD",1759906801535,21.48,220.62,220.58,4.53338241]
["bitfinex","SOLUSD",1759906801738,32.22,220.61,220.58,6.70605303]
["bitfinex","SOLUSD",1759906801936,31.54,220.61,220.58,6.70605303]
["bitfinex","SOLUSD",1759906802140,0.68,220.6,220.58,6.70605303]
["bitfinex","SOLUSD",1759906802461,31.54,220.61,220.58,6.70605303]
["bitfinex","SOLUSD",1759906802670,31.54,220.61,220.59,2.17267062]
["bitfinex","SOLUSD",1759906802844,32.21,220.61,220.59,2.17267062]
["bitfinex","SOLUSD",1759906803163,20.8,220.62,220.6,2.17267062]
["bitfinex","SOLUSD",1759906803360,0.67,220.64,220.6,0.72]
["bitfinex","SOLUSD",1759906803659,31.54,220.63,220.62,2.17267062]
["bitfinex","SOLUSD",1759906803869,20.8,220.67,220.62,2.89267062]
["bitfinex","SOLUSD",1759906804054,31.56,220.66,220.65,2.17267062]
["bitfinex","SOLUSD",1759906804654,31.56,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1759906805166,31.56,220.66,220.65,6.70473497]
["bitfinex","SOLUSD",1759906805350,31.56,220.66,220.65,7.42473497]
["bitfinex","SOLUSD",1759906806453,21.47,220.71,220.65,7.42473497]
["bitfinex","SOLUSD",1759906806454,20.8,220.69,220.65,7.42473497]
["bitfinex","SOLUSD",1759906806766,15.79572082,220.72,220.66,2.17267062]
["bitfinex","SOLUSD",1759906806767,31.56,220.68,220.66,2.17267062]
["bitfinex","SOLUSD",1759906806966,32.23,220.67,220.63,2.17267062]
["bitfinex","SOLUSD",1759906807167,31.56,220.66,220.63,2.17267062]
["bitfinex","SOLUSD",1759906807369,32.23,220.66,220.62,2.17267062]
["bitfinex","SOLUSD",1759906807561,0.67,220.65,220.61,2.17267062]
["bitfinex","SOLUSD",1759906807765,0.67,220.65,220.61,2.89267062]
["bitfinex","SOLUSD",1759906807964,0.67,220.64,220.6,6.70575673]
["bitfinex","SOLUSD",1759906808163,0.67,220.63,220.59,13.56861716]
["bitfinex","SOLUSD",1759906808367,32.23,220.62,220.59,18.10189903]
["bitfinex","SOLUSD",1759906808567,31.56,220.62,220.59,13.56861716]
["bitfinex","SOLUSD",1759906808768,0.67,220.61,220.56,2.17267062]
["bitfinex","SOLUSD",1759906809078,0.67,220.6,220.56,2.17267062]
["bitfinex","SOLUSD",1759906809277,0.67,220.6,220.56,2.89267062]
["bitfinex","SOLUSD",1759906809973,2.84267062,220.59,220.51,13.81973787]
["bitfinex","SOLUSD",1759906810274,32.23,220.58,220.52,2.17267062]
["bitfinex","SOLUSD",1759906810461,31.56,220.58,220.52,2.17267062]
["bitfinex","SOLUSD",1759906810646,36.76362552,220.58,220.52,6.70731002]
["bitfinex","SOLUSD",1759906810853,20.8,220.63,220.57,2.17267062]
["bitfinex","SOLUSD",1759906811056,31.58,220.62,220.58,2.17267062]
["bitfinex","SOLUSD",1759906811271,32.25,220.62,220.58,2.17267062]
["bitfinex","SOLUSD",1759906811580,0.67,220.61,220.58,2.17267062]
["bitfinex","SOLUSD",1759906811779,36.11271307,220.62,220.58,2.89267062]
["bitfinex","SOLUSD",1759906812080,31.6,220.61,220.59,2.17267062]
["bitfinex","SOLUSD",1759906812286,31.6,220.61,220.58,2.17267062]
["bitfinex","SOLUSD",1759906812460,31.6,220.61,220.58,2.89267062]
["bitfinex","SOLUSD",1759906812655,31.6,220.61,220.58,0.72]
["bitfinex","SOLUSD",1759906813163,0.67,220.6,220.55,2.17267062]
["bitfinex","SOLUSD",1759906813375,0.67,220.59,220.55,2.17267062]
["bitfinex","SOLUSD",1759906813550,0.67,220.59,220.54,7.4269708]
["bitfinex","SOLUSD",1759906815463,0.67,220.59,220.55,6.70675983]
["bitfinex","SOLUSD",1759906815864,0.67,220.59,220.55,7.42675983]
["bitfinex","SOLUSD",1759906816161,0.67,220.59,220.55,0.72]
["bitfinex","SOLUSD",1759906817090,4.53330637,220.59,220.54,2.17267062]
["bitfinex","SOLUSD",1759906817279,5.20330637,220.59,220.54,6.70691041]
["bitfinex","SOLUSD",1759906817467,5.20330637,220.59,220.54,2.89267062]
["bitfinex","SOLUSD",1759906818292,5.20330637,220.59,220.55,0.72]
["bitfinex","SOLUSD",1759906819090,5.20330637,220.59,220.54,6.70697659]
["bitfinex","SOLUSD",1759906819389,5.20330637,220.59,220.54,7.42697659]
["bitfinex","SOLUSD",1759906820165,0.67,220.58,220.54,2.17267062]
["bitfinex","SOLUSD",1759906820389,31.58,220.57,220.53,0.72]
["bitfinex","SOLUSD",1759906820694,2.84267062,220.56,220.49,79.2]
["bitfinex","SOLUSD",1759906820865,31.58,220.57,220.52,2.17267062]
["bitfinex","SOLUSD",1759906821065,31.58,220.57,220.53,2.17267062]
["bitfinex","SOLUSD",1759906821288,31.6,220.56,220.54,2.89267062]
["bitfinex","SOLUSD",1759906822154,31.6,220.56,220.54,2.17267062]
["bitfinex","SOLUSD",1759906822358,31.6,220.56,220.52,0.72]
["bitfinex","SOLUSD",1759906822586,31.6,220.56,220.53,2.17267062]
["bitfinex","SOLUSD",1759906822964,31.6,220.56,220.53,2.89267062]
["bitfinex","SOLUSD",1759906823154,31.6,220.56,220.54,2.89267062]
["bitfinex","SOLUSD",1759906823359,31.6,220.56,220.54,2.17267062]
["bitfinex","SOLUSD",1759906824489,31.6,220.56,220.53,2.17267062]
["bitfinex","SOLUSD",1759906824694,31.6,220.56,220.53,2.89267062]
["bitfinex","SOLUSD",1759906826164,31.6,220.56,220.53,7.42718582]
["bitfinex","SOLUSD",1759906827491,0.67,220.55,220.49,79.2]
["bitfinex","SOLUSD",1759906827792,0.67,220.55,220.51,2.17267062]
["bitfinex","SOLUSD",1759906827970,0.67,220.54,220.5,2.17267062]
["bitfinex","SOLUSD",1759906828293,10.87647521,220.58,220.53,2.17267062]
["bitfinex","SOLUSD",1759906828461,31.58,220.57,220.54,2.89267062]
["bitfinex","SOLUSD",1759906828990,31.58,220.57,220.45,0.72]
["bitfinex","SOLUSD",1759906828991,20.8,220.53,220.45,0.72]
["bitfinex","SOLUSD",1759906829176,31.6,220.52,220.47,2.17267062]
["bitfinex","SOLUSD",1759906829364,0.67,220.51,220.47,2.17267062]
["bitfinex","SOLUSD",1759906829765,0.67,220.51,220.47,6.70842432]
["bitfinex","SOLUSD",1759906830284,0.67,220.51,220.48,2.17267062]
["bitfinex","SOLUSD",1759906830478,0.67,220.51,220.47,6.70842432]
["bitfinex","SOLUSD",1759906830685,0.67,220.51,220.47,2.17267062]
["bitfinex","SOLUSD",1759906831187,36.1349066,220.52,220.48,2.17267062]
["bitfinex","SOLUSD",1759906831593,36.1349066,220.52,220.48,2.89267062]
["bitfinex","SOLUSD",1759906832299,0.67,220.54,220.49,0.7]
["bitfinex","SOLUSD",1759906832475,31.62,220.53,220.51,2.17267062]
["bitfinex","SOLUSD",1759906832686,31.62,220.53,220.51,2.87267062]
["bitfinex","SOLUSD",1759906833282,31.62,220.53,220.45,24.74332568]
["bitfinex","SOLUSD",1759906833283,31.62,220.53,220.5,2.17267062]
["bitfinex","SOLUSD",1759906833680,31.62,220.53,220.5,2.87267062]
["bitfinex","SOLUSD",1759906833897,31.62,220.53,220.5,2.17267062]
["bitfinex","SOLUSD",1759906834088,31.62,220.53,220.48,5.23555746]
["bitfinex","SOLUSD",1759906834089,31.62,220.53,220.49,2.17267062]
["bitfinex","SOLUSD",1759906834285,0.69,220.52,220.47,2.17267062]
["bitfinex","SOLUSD",1759906834573,36.15459382,220.53,220.48,2.87267062]
["bitfinex","SOLUSD",1759906835187,36.84459382,220.53,220.48,2.87267062]
["bitfinex","SOLUSD",1759906835699,0.69,220.52,220.46,2.17267062]
["bitfinex","SOLUSD",1759906835997,0.69,220.51,220.45,5.92800234]
["bitfinex","SOLUSD",1759906836186,31.62,220.5,220.45,5.92800234]
["bitfinex","SOLUSD",1759906836383,32.31,220.5,220.45,6.62800234]
["bitfinex","SOLUSD",1759906836702,31.64,220.49,220.48,1.39199565]
["bitfinex","SOLUSD",1759906837005,31.64,220.49,220.47,1.39199565]
["bitfinex","SOLUSD",1759906837385,31.64,220.48,220.47,1.39199565]
["bitfinex","SOLUSD",1759906837585,31.64,220.48,220.47,6.62764806]
["bitfinex","SOLUSD",1759906838922,31.66,220.49,220.47,6.62764806]
["bitfinex","SOLUSD",1759906839108,31.66,220.49,220.48,2.09199565]
["bitfinex","SOLUSD",1759906839697,31.66,220.49,220.48,6.62755443]
["bitfinex","SOLUSD",1759906840707,31.66,220.49,220.48,1.39199565]
["bitfinex","SOLUSD",1759906840917,31.66,220.49,220.46,5.92796589]
["bitfinex","SOLUSD",1759906841291,31.66,220.49,220.47,0.72]
["bitfinex","SOLUSD",1759906841520,0.66,220.52,220.46,5.92796589]
["bitfinex","SOLUSD",1759906841701,31.64,220.51,220.46,6.64796589]
["bitfinex","SOLUSD",1759906842009,31.64,220.51,220.47,2.11199565]
["bitfinex","SOLUSD",1759906843302,0.66,220.5,220.46,1.39199565]
["bitfinex","SOLUSD",1759906843502,0.66,220.49,220.45,1.39199565]
["bitfinex","SOLUSD",1759906843684,31.64,220.48,220.46,1.39199565]
["bitfinex","SOLUSD",1759906844289,20.8,220.53,220.47,2.11199565]
["bitfinex","SOLUSD",1759906844490,20.8,220.53,220.44,15.87718886]
["bitfinex","SOLUSD",1759906844491,31.64,220.52,220.49,1.39199565]
["bitfinex","SOLUSD",1759906844695,31.64,220.52,220.48,2.11199565]
["bitfinex","SOLUSD",1759906845304,31.64,220.52,220.48,6.64746899]
["bitfinex","SOLUSD",1759906845682,31.64,220.52,220.48,5.92746899]
["bitfinex","SOLUSD",1759906845883,32.3,220.52,220.48,4.53547334]
["bitfinex","SOLUSD",1759906846213,0.66,220.51,220.47,4.53574482]
["bitfinex","SOLUSD",1759906846435,1.39199565,220.49,220.42,0.2]
["bitfinex","SOLUSD",1759906846707,31.64,220.48,220.44,1.39199565]
["bitfinex","SOLUSD",1759906846908,31.64,220.48,220.44,2.11199565]
["bitfinex","SOLUSD",1759906847911,31.64,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1759906848111,0.66,220.47,220.44,1.39199565]
["bitfinex","SOLUSD",1759906848315,31.64,220.46,220.44,2.11199565]
["bitfinex","SOLUSD",1759906848692,31.64,220.46,220.44,1.39199565]
["bitfinex","SOLUSD",1759906849330,31.64,220.46,220.43,5.92841433]
["bitfinex","SOLUSD",1759906850201,31.64,220.46,220.43,6.64841433]
["bitfinex","SOLUSD",1759906850508,31.64,220.46,220.44,1.39199565]
["bitfinex","SOLUSD",1759906851904,31.64,220.46,220.43,4.53641868]
["bitfinex","SOLUSD",1759906852107,31.64,220.46,220.44,1.39199565]
["bitfinex","SOLUSD",1759906852315,31.64,220.46,220.43,6.64841433]
["bitfinex","SOLUSD",1759906852818,31.64,220.46,220.44,1.39199565]
["bitfinex","SOLUSD",1759906853204,31.64,220.46,220.45,1.39199565]
["bitfinex","SOLUSD",1759906853404,31.64,220.46,220.45,2.11199565]
["bitfinex","SOLUSD",1759906853616,5.19515212,220.5,220.45,1.39199565]
["bitfinex","SOLUSD",1759906853821,32.3,220.49,220.45,1.39199565]
["bitfinex","SOLUSD",1759906854207,0.66,220.48,220.45,1.39199565]
["bitfinex","SOLUSD",1759906854706,31.64,220.49,220.45,1.39199565]
["bitfinex","SOLUSD",1759906854924,32.3,220.49,220.45,1.39199565]
["bitfinex","SOLUSD",1759906855422,0.66,220.48,220.45,1.39199565]
["bitfinex","SOLUSD",1759906855634,0.66,220.48,220.44,1.39199565]
["bitfinex","SOLUSD",1759906855811,0.66,220.47,220.43,4.53657502]
["bitfinex","SOLUSD",1759906856009,0.66,220.47,220.43,5.92857067]
["bitfinex","SOLUSD",1759906856618,31.64,220.49,220.43,5.92857067]
["bitfinex","SOLUSD",1759906856813,31.64,220.49,220.44,0.72]
["bitfinex","SOLUSD",1759906857018,31.64,220.52,220.48,1.39199565]
["bitfinex","SOLUSD",1759906857219,0.66,220.55,220.51,1.39199565]
["bitfinex","SOLUSD",1759906857425,32.32,220.54,220.49,1.39199565]
["bitfinex","SOLUSD",1759906857729,0.66,220.53,220.47,1.39199565]
["bitfinex","SOLUSD",1759906857936,0.66,220.53,220.49,1.39199565]
["bitfinex","SOLUSD",1759906858232,32.33647521,220.56,220.5,2.11199565]
["bitfinex","SOLUSD",1759906858420,31.68,220.55,220.5,2.11199565]
["bitfinex","SOLUSD",1759906858912,31.68,220.55,220.5,5.92700508]
["bitfinex","SOLUSD",1759906859111,31.68,220.55,220.51,0.72]
["bitfinex","SOLUSD",1759906859311,32.34,220.55,220.51,1.39199565]
["bitfinex","SOLUSD",1759906859915,31.68,220.55,220.51,1.39199565]
["bitfinex","SOLUSD",1759906860511,31.68,220.55,220.51,0.72]
["bitfinex","SOLUSD",1759906860723,32.34,220.55,220.49,0.72]
["bitfinex","SOLUSD",1759906860905,32.34,220.55,220.5,1.39199565]
["bitfinex","SOLUSD",1759906861111,32.34,220.55,220.5,2.11199565]
["bitfinex","SOLUSD",1759906861319,0.66,220.54,220.5,1.39199565]
["bitfinex","SOLUSD",1759906861517,0.66,220.54,220.49,1.39199565]
["bitfinex","SOLUSD",1759906861718,0.66,220.54,220.5,1.39199565]
["bitfinex","SOLUSD",1759906861910,0.66,220.54,220.49,2.11199565]
["bitfinex","SOLUSD",1759906862413,31.68,220.55,220.5,0.69]
["bitfinex","SOLUSD",1759906862728,32.38,220.55,220.5,0.69]
["bitfinex","SOLUSD",1759906862913,0.7,220.54,220.5,4.53502302]
["bitfinex","SOLUSD",1759906863113,0.7,220.54,220.48,6.61742813]
["bitfinex","SOLUSD",1759906863637,2.09199565,220.53,220.45,0.69]
["bitfinex","SOLUSD",1759906863819,20.8,220.52,220.45,81.28199565]
["bitfinex","SOLUSD",1759906864133,33.77199565,220.51,220.45,79.2]
["bitfinex","SOLUSD",1759906865237,2.09199565,220.5,220.44,0.69]
["bitfinex","SOLUSD",1759906865407,2.09199565,220.5,220.42,0.2]
["bitfinex","SOLUSD",1759906865408,1.39199565,220.45,220.42,0.2]
["bitfinex","SOLUSD",1759906865611,33.77199565,220.44,220.42,0.2]
["bitfinex","SOLUSD",1759906865940,1.39199565,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906866233,31.68,220.44,220.42,0.2]
["bitfinex","SOLUSD",1759906866448,22.19199565,220.46,220.42,0.2]
["bitfinex","SOLUSD",1759906866737,31.7,220.45,220.42,0.2]
["bitfinex","SOLUSD",1759906867114,32.4,220.45,220.42,0.2]
["bitfinex","SOLUSD",1759906868413,31.7,220.45,220.42,0.2]
["bitfinex","SOLUSD",1759906868611,12.26847086,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906869139,12.96847086,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906870138,17.50505843,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906874360,16.80505843,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906874663,15.41306278,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906874864,10.87647521,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906875044,42.57647521,220.43,220.42,0.89]
["bitfinex","SOLUSD",1759906875234,42.57647521,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906875558,44.66847086,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906876459,43.96847086,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906878343,42.57647521,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906878540,43.96847086,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906878765,48.50505843,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906880569,20.8,220.44,220.42,0.89]
["bitfinex","SOLUSD",1759906880870,31.7,220.43,220.42,0.89]
["bitfinex","SOLUSD",1759906882350,31.7,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906882665,47.81306278,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906883247,47.11306278,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906883468,42.57647521,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906884167,47.11306278,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906886270,47.81306278,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906886572,68.61306278,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906887675,49.20505843,220.43,220.42,0.2]
["bitfinex","SOLUSD",1759906890372,31.67647521,220.4,220.38,0.2]
["bitfinex","SOLUSD",1759906890676,43.96847086,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759906890852,44.66847086,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759906891461,49.20588181,220.39,220.38,0.2]
["bitfinex","SOLUSD",1759906893453,49.20588181,220.39,220.34,0.2]
["bitfinex","SOLUSD",1759906893454,20.8,220.36,220.34,0.2]
["bitfinex","SOLUSD",1759906893680,45.36046651,220.35,220.34,0.2]
["bitfinex","SOLUSD",1759906893880,13.66046651,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759906894061,45.38046651,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759906894260,46.08046651,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759906895465,48.52711743,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759906896282,50.61911308,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759906896779,50.61911308,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759906896780,10.87647521,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759906896988,31.67647521,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906897202,64.82847086,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906897369,70.06773549,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906897895,70.85630099,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906901483,70.15630099,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906901988,70.84630099,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906902693,38.39630099,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906902861,70.17630099,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906903065,70.17630099,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906903698,65.63703636,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906903873,63.45647521,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906904074,70.17630099,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906904273,70.17630099,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906904671,13.05703636,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906904975,47.17573984,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906905179,49.35630099,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906906875,44.81703636,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906907068,22.98056115,220.31,220.29,0.92]
["bitfinex","SOLUSD",1759906907269,52.56,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906907484,52.56,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906907973,52.56,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906908587,66.30703636,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906908774,70.84630099,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906911292,70.15630099,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906913393,38.39630099,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906913592,70.17630099,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906915000,38.39630099,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906915187,70.17630099,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906919288,70.17630099,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906919289,33.85703636,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906919496,70.15630099,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906920112,65.61703636,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906920290,70.15630099,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906921213,65.61703636,220.3,220.29,0.92]
["bitfinex","SOLUSD",1759906923812,10.87647521,220.36,220.29,5.45947069]
["bitfinex","SOLUSD",1759906924114,10.87647521,220.34,220.3,0.69]
["bitfinex","SOLUSD",1759906924296,31.78,220.33,220.3,0.69]
["bitfinex","SOLUSD",1759906924506,31.78,220.33,220.3,2.87056115]
["bitfinex","SOLUSD",1759906924702,31.78,220.33,220.29,0.2]
["bitfinex","SOLUSD",1759906924703,20.8,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906925001,63.43647521,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906925418,52.56,220.3,220.29,0.89]
["bitfinex","SOLUSD",1759906925596,31.78,220.3,220.29,3.07056115]
["bitfinex","SOLUSD",1759906926819,31.78,220.3,220.29,0.89]
["bitfinex","SOLUSD",1759906928307,47.19573984,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906932091,42.65647521,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759906932294,42.65647521,220.3,220.29,0.89]
["bitfinex","SOLUSD",1759906932726,42.65647521,220.3,220.29,3.07056115]
["bitfinex","SOLUSD",1759906932924,31.78,220.3,220.29,3.07056115]
["bitfinex","SOLUSD",1759906935205,31.78,220.3,220.29,0.89]
["bitfinex","SOLUSD",1759906935904,31.78,220.3,220.29,3.07056115]
["bitfinex","SOLUSD",1759906937726,36.1,220.37,220.29,7.61003184]
["bitfinex","SOLUSD",1759906937727,35.44,220.37,220.29,7.61003184]
["bitfinex","SOLUSD",1759906937902,31.78,220.36,220.34,2.18056115]
["bitfinex","SOLUSD",1759906938227,35.44,220.37,220.35,2.87056115]
["bitfinex","SOLUSD",1759906938397,10.87647521,220.43,220.36,2.87056115]
["bitfinex","SOLUSD",1759906938595,52.58,220.42,220.38,2.18056115]
["bitfinex","SOLUSD",1759906938820,20.8,220.4,220.39,0.69]
["bitfinex","SOLUSD",1759906939032,10.87647521,220.44,220.4,0.69]
["bitfinex","SOLUSD",1759906939319,20.8,220.46,220.41,2.18056115]
["bitfinex","SOLUSD",1759906939522,20.8,220.43,220.42,2.87056115]
["bitfinex","SOLUSD",1759906939822,31.8,220.43,220.42,2.87056115]
["bitfinex","SOLUSD",1759906940198,31.8,220.43,220.42,0.69]
["bitfinex","SOLUSD",1759906940818,31.8,220.43,220.42,2.87056115]
["bitfinex","SOLUSD",1759906942127,31.8,220.43,220.42,0.69]
["bitfinex","SOLUSD",1759906944721,20.8,220.48,220.42,2.87056115]
["bitfinex","SOLUSD",1759906944918,31.76,220.47,220.45,2.18056115]
["bitfinex","SOLUSD",1759906945114,31.78,220.46,220.44,2.18056115]
["bitfinex","SOLUSD",1759906945731,31.78,220.46,220.45,0.7]
["bitfinex","SOLUSD",1759906946035,34.67056115,220.46,220.39,0.7]
["bitfinex","SOLUSD",1759906946215,38.49663767,220.46,220.39,2.88056115]
["bitfinex","SOLUSD",1759906946416,31.78,220.46,220.41,2.18056115]
["bitfinex","SOLUSD",1759906946624,36.31597944,220.46,220.42,0.7]
["bitfinex","SOLUSD",1759906947113,20.8,220.48,220.44,2.18056115]
["bitfinex","SOLUSD",1759906947319,31.8,220.47,220.45,0.7]
["bitfinex","SOLUSD",1759906948426,31.8,220.47,220.45,2.18056115]
["bitfinex","SOLUSD",1759906948727,31.8,220.46,220.45,0.7]
["bitfinex","SOLUSD",1759906948917,31.8,220.46,220.44,4.53630097]
["bitfinex","SOLUSD",1759906949113,31.8,220.46,220.44,7.41686212]
["bitfinex","SOLUSD",1759906949738,20.8,220.48,220.44,7.41686212]
["bitfinex","SOLUSD",1759906949940,31.8,220.47,220.44,6.71686212]
["bitfinex","SOLUSD",1759906950237,31.8,220.47,220.45,0.7]
["bitfinex","SOLUSD",1759906951144,31.78,220.46,220.45,0.7]
["bitfinex","SOLUSD",1759906951443,11.58647521,220.51,220.46,0.7]
["bitfinex","SOLUSD",1759906951444,10.87647521,220.51,220.46,0.7]
["bitfinex","SOLUSD",1759906951621,31.78,220.5,220.45,2.18056115]
["bitfinex","SOLUSD",1759906951939,31.78,220.5,220.47,2.18056115]
["bitfinex","SOLUSD",1759906952342,0.1,220.54,220.49,2.18056115]
["bitfinex","SOLUSD",1759906952635,31.8,220.53,220.5,0.72]
["bitfinex","SOLUSD",1759906952808,31.8,220.53,220.52,2.18056115]
["bitfinex","SOLUSD",1759906955639,31.8,220.53,220.51,2.18056115]
["bitfinex","SOLUSD",1759906955937,0.1,220.54,220.52,2.90056115]
["bitfinex","SOLUSD",1759906956236,0.1,220.54,220.53,2.18056115]
["bitfinex","SOLUSD",1759906956548,31.88,220.54,220.53,2.90056115]
["bitfinex","SOLUSD",1759906957114,31.88,220.54,220.51,2.18056115]
["bitfinex","SOLUSD",1759906957945,31.88,220.54,220.51,1.39151488]
["bitfinex","SOLUSD",1759906958142,31.88,220.54,220.51,2.11151488]
["bitfinex","SOLUSD",1759906958816,31.88,220.54,220.52,2.11151488]
["bitfinex","SOLUSD",1759906959524,31.88,220.54,220.53,2.11151488]
["bitfinex","SOLUSD",1759906961330,31.88,220.54,220.52,4.53473248]
["bitfinex","SOLUSD",1759906961640,31.88,220.54,220.52,6.61624736]
["bitfinex","SOLUSD",1759906962012,32.58,220.54,220.51,1.39151488]
["bitfinex","SOLUSD",1759906962312,31.88,220.54,220.51,1.39151488]
["bitfinex","SOLUSD",1759906962817,36.41432696,220.54,220.49,79.89]
["bitfinex","SOLUSD",1759906963023,0.7,220.53,220.49,79.2]
["bitfinex","SOLUSD",1759906963224,0.7,220.52,220.49,79.2]
["bitfinex","SOLUSD",1759906963439,31.76,220.51,220.49,79.2]
["bitfinex","SOLUSD",1759906964732,36.29495963,220.51,220.49,79.2]
["bitfinex","SOLUSD",1759906964944,4.53468111,220.53,220.5,0.69]
["bitfinex","SOLUSD",1759906965240,31.76,220.52,220.49,80.59151488]
["bitfinex","SOLUSD",1759906965440,31.76,220.52,220.49,81.28151488]
["bitfinex","SOLUSD",1759906966026,31.76,220.52,220.49,2.08151488]
["bitfinex","SOLUSD",1759906966220,31.76,220.52,220.49,1.39151488]
["bitfinex","SOLUSD",1759906966443,31.76,220.52,220.51,1.39151488]
["bitfinex","SOLUSD",1759906966624,36.29473607,220.52,220.51,1.39151488]
["bitfinex","SOLUSD",1759906967017,31.76,220.52,220.51,1.39151488]
["bitfinex","SOLUSD",1759906968242,31.76,220.52,220.49,0.69]
["bitfinex","SOLUSD",1759906968544,31.76,220.52,220.49,1.39151488]
["bitfinex","SOLUSD",1759906969123,32.46,220.52,220.49,1.39151488]
["bitfinex","SOLUSD",1759906969322,11.57647521,220.51,220.46,1.39151488]
["bitfinex","SOLUSD",1759906969544,32.46,220.5,220.45,5.92750352]
["bitfinex","SOLUSD",1759906969748,0.7,220.49,220.44,4.53636701]
["bitfinex","SOLUSD",1759906969930,2.09151488,220.48,220.43,1.39151488]
["bitfinex","SOLUSD",1759906970132,32.46,220.47,220.43,1.39151488]
["bitfinex","SOLUSD",1759906970434,31.76,220.47,220.44,2.08151488]
["bitfinex","SOLUSD",1759906970640,31.76,220.47,220.45,1.39151488]
["bitfinex","SOLUSD",1759906972047,31.76,220.47,220.45,2.08151488]
["bitfinex","SOLUSD",1759906972221,31.76,220.47,220.45,1.39151488]
["bitfinex","SOLUSD",1759906972630,31.74,220.46,220.45,1.39151488]
["bitfinex","SOLUSD",1759906974745,31.74,220.46,220.43,6.61797376]
["bitfinex","SOLUSD",1759906974944,31.74,220.46,220.44,0.69]
["bitfinex","SOLUSD",1759906975446,1.39151488,220.49,220.44,5.22638178]
["bitfinex","SOLUSD",1759906975656,31.74,220.48,220.45,0.69]
["bitfinex","SOLUSD",1759906976059,31.74,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1759906976266,31.74,220.48,220.45,0.69]
["bitfinex","SOLUSD",1759906976673,5.33638178,220.54,220.46,2.08151488]
["bitfinex","SOLUSD",1759906976963,33.13151488,220.53,220.47,2.08151488]
["bitfinex","SOLUSD",1759906977155,33.13151488,220.53,220.48,5.22549628]
["bitfinex","SOLUSD",1759906977350,33.13151488,220.53,220.49,0.69]
["bitfinex","SOLUSD",1759906977735,2.09151488,220.52,220.46,85.81734987]
["bitfinex","SOLUSD",1759906977955,1.39151488,220.51,220.46,84.42583499]
["bitfinex","SOLUSD",1759906978134,31.74,220.5,220.47,0.69]
["bitfinex","SOLUSD",1759906980861,31.74,220.5,220.47,2.08151488]
["bitfinex","SOLUSD",1759906981164,0.1,220.54,220.49,1.39151488]
["bitfinex","SOLUSD",1759906981369,0.1,220.54,220.53,1.39151488]
["bitfinex","SOLUSD",1759906981733,0.1,220.54,220.53,2.08151488]
["bitfinex","SOLUSD",1759906982977,0.1,220.54,220.53,6.61604532]
["bitfinex","SOLUSD",1759906983870,1e-08,220.54,220.53,6.61604532]
["bitfinex","SOLUSD",1759906984181,1e-08,220.54,220.53,12.18210484]
["bitfinex","SOLUSD",1759906984558,1e-08,220.54,220.53,23.05858005]
["bitfinex","SOLUSD",1759906984955,1e-08,220.56,220.55,25.33411924]
["bitfinex","SOLUSD",1759906985157,1e-08,220.56,220.55,32.29169364]
["bitfinex","SOLUSD",1759906985360,1e-08,220.56,220.55,33.01169364]
["bitfinex","SOLUSD",1759906986254,1e-08,220.56,220.55,27.44563412]
["bitfinex","SOLUSD",1759906988968,1e-08,220.56,220.55,25.33411924]
["bitfinex","SOLUSD",1759906989284,1e-08,220.56,220.55,26.05411924]
["bitfinex","SOLUSD",1759906989787,1e-08,220.56,220.55,105.25411924]
["bitfinex","SOLUSD",1759906991370,1e-08,220.56,220.55,84.45411924]
["bitfinex","SOLUSD",1759906994487,2.10151489,220.56,220.53,79.2]
["bitfinex","SOLUSD",1759906994671,0.71,220.55,220.53,79.2]
["bitfinex","SOLUSD",1759906995567,1.39151489,220.56,220.53,79.2]
["bitfinex","SOLUSD",1759906996082,0.71,220.55,220.53,79.2]
["bitfinex","SOLUSD",1759906996860,33.15151489,220.56,220.53,79.2]
["bitfinex","SOLUSD",1759906997068,33.86151489,220.56,220.53,79.2]
["bitfinex","SOLUSD",1759906997461,33.86151489,220.56,220.51,83.73474339]
["bitfinex","SOLUSD",1759906997676,32.47000001,220.56,220.51,84.45474339]
["bitfinex","SOLUSD",1759906997872,33.86151489,220.56,220.51,84.45474339]
["bitfinex","SOLUSD",1759906998876,33.15151489,220.56,220.51,83.73474339]
["bitfinex","SOLUSD",1759906999079,0.71,220.55,220.51,83.73474339]
["bitfinex","SOLUSD",1759906999581,33.15151489,220.56,220.51,84.45474339]
["bitfinex","SOLUSD",1759906999904,33.86151489,220.56,220.51,84.45474339]
["bitfinex","SOLUSD",1759907000190,33.15151489,220.56,220.51,84.45474339]
["bitfinex","SOLUSD",1759907000392,33.86151489,220.56,220.51,79.92]
["bitfinex","SOLUSD",1759907000697,33.86151489,220.56,220.51,84.45492675]
["bitfinex","SOLUSD",1759907001165,1.39151488,220.52,220.48,4.53553526]
["bitfinex","SOLUSD",1759907001482,0.71,220.51,220.48,79.2]
["bitfinex","SOLUSD",1759907001659,1.39151488,220.52,220.48,79.2]
["bitfinex","SOLUSD",1759907001859,2.10151488,220.52,220.48,79.2]
["bitfinex","SOLUSD",1759907002273,2.10151488,220.52,220.48,83.73554706]
["bitfinex","SOLUSD",1759907002792,1.39151488,220.52,220.48,83.73554706]
["bitfinex","SOLUSD",1759907002977,1.39151488,220.52,220.49,0.72]
["bitfinex","SOLUSD",1759907004589,1.39151488,220.52,220.49,79.92]
["bitfinex","SOLUSD",1759907005877,1e-08,220.56,220.5,0.72]
["bitfinex","SOLUSD",1759907006393,1.39151489,220.56,220.5,0.72]
["bitfinex","SOLUSD",1759907006689,1.39151488,220.52,220.48,83.73555374]
["bitfinex","SOLUSD",1759907007078,1.39151488,220.52,220.49,0.72]
["bitfinex","SOLUSD",1759907007281,31.76,220.53,220.49,0.72]
["bitfinex","SOLUSD",1759907007486,31.76,220.53,220.48,4.53555374]
["bitfinex","SOLUSD",1759907007679,1e-08,220.56,220.49,0.72]
["bitfinex","SOLUSD",1759907007876,31.76000001,220.56,220.5,5.92666227]
["bitfinex","SOLUSD",1759907008084,31.76000001,220.56,220.51,0.72]
["bitfinex","SOLUSD",1759907008472,1e-08,220.56,220.51,0.72]
["bitfinex","SOLUSD",1759907009688,1e-08,220.56,220.5,15.87301587]
["bitfinex","SOLUSD",1759907009886,1e-08,220.56,220.51,5.25479242]
["bitfinex","SOLUSD",1759907010401,1e-08,220.56,220.52,0.72]
["bitfinex","SOLUSD",1759907011092,1e-08,220.56,220.52,5.25454699]
["bitfinex","SOLUSD",1759907011403,1e-08,220.56,220.52,4.53454699]
["bitfinex","SOLUSD",1759907011575,1e-08,220.56,220.52,5.25454699]
["bitfinex","SOLUSD",1759907011777,1e-08,220.56,220.53,0.72]
["bitfinex","SOLUSD",1759907012086,31.78000001,220.56,220.53,0.72]
["bitfinex","SOLUSD",1759907012392,31.78000001,220.56,220.54,0.66]
["bitfinex","SOLUSD",1759907012600,1e-08,220.56,220.52,15.87138718]
["bitfinex","SOLUSD",1759907012809,1e-08,220.56,220.53,2.05151488]
["bitfinex","SOLUSD",1759907013186,1e-08,220.56,220.54,5.19432483]
["bitfinex","SOLUSD",1759907013585,1e-08,220.56,220.54,4.53432483]
["bitfinex","SOLUSD",1759907013780,1e-08,220.56,220.55,0.66]
["bitfinex","SOLUSD",1759907014587,1e-08,220.56,220.55,2.05151488]
["bitfinex","SOLUSD",1759907015497,1e-08,220.56,220.55,5.19411924]
["bitfinex","SOLUSD",1759907016278,1e-08,220.56,220.55,6.58563412]
["bitfinex","SOLUSD",1759907018090,1e-08,220.56,220.55,7.36701947]
["bitfinex","SOLUSD",1759907020104,1e-08,220.56,220.55,86.56701947]
["bitfinex","SOLUSD",1759907021782,1e-08,220.56,220.53,4.534378]
["bitfinex","SOLUSD",1759907021988,1e-08,220.56,220.53,5.194378]
["bitfinex","SOLUSD",1759907022200,1e-08,220.56,220.54,0.66]
["bitfinex","SOLUSD",1759907023684,1e-08,220.56,220.55,0.66]
["bitfinex","SOLUSD",1759907023998,1e-08,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1759907024894,1e-08,220.56,220.54,4.53432483]
["bitfinex","SOLUSD",1759907025101,1e-08,220.56,220.54,5.19432483]
["bitfinex","SOLUSD",1759907028706,1e-08,220.56,220.54,4.53432483]
["bitfinex","SOLUSD",1759907029312,1e-08,220.56,220.53,11.33632612]
["bitfinex","SOLUSD",1759907029887,0.66,220.55,220.5,4.53500309]
["bitfinex","SOLUSD",1759907030093,2.83290024,220.56,220.5,4.53500309]
["bitfinex","SOLUSD",1759907030290,2.83290024,220.56,220.5,5.19500309]
["bitfinex","SOLUSD",1759907031205,2.17290024,220.56,220.51,0.66]
["bitfinex","SOLUSD",1759907031414,0.66000001,220.56,220.51,0.66]
["bitfinex","SOLUSD",1759907031789,0.66000001,220.56,220.49,6.7082533]
["bitfinex","SOLUSD",1759907031790,1e-08,220.56,220.49,4.53535307]
["bitfinex","SOLUSD",1759907032108,2.83290023,220.55,220.49,5.19535307]
["bitfinex","SOLUSD",1759907032695,2.17290024,220.56,220.5,0.66]
["bitfinex","SOLUSD",1759907033105,1e-08,220.56,220.5,0.66]
["bitfinex","SOLUSD",1759907033303,1e-08,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1759907033614,34.59290023,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907034507,39.12660834,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907035920,34.59290023,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907036213,31.76,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907036618,31.74,220.57,220.56,25.65999999]
["bitfinex","SOLUSD",1759907037304,31.74,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907038211,31.74,220.57,220.56,25.65999999]
["bitfinex","SOLUSD",1759907038519,31.74,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907038701,0.66,220.61,220.56,30.19385605]
["bitfinex","SOLUSD",1759907038895,31.74,220.6,220.56,30.19385605]
["bitfinex","SOLUSD",1759907039094,31.74,220.6,220.56,24.99999999]
["bitfinex","SOLUSD",1759907039095,34.57290023,220.6,220.56,24.99999999]
["bitfinex","SOLUSD",1759907039294,33.91290023,220.6,220.56,30.19389713]
["bitfinex","SOLUSD",1759907039707,34.57290023,220.6,220.56,29.53389713]
["bitfinex","SOLUSD",1759907040515,2.17290023,220.58,220.56,24.99999999]
["bitfinex","SOLUSD",1759907040717,33.91290023,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907042099,31.74,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907042298,33.91290023,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907042494,31.74,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907042699,2.17290023,220.59,220.56,24.99999999]
["bitfinex","SOLUSD",1759907042935,31.74,220.58,220.56,25.66999999]
["bitfinex","SOLUSD",1759907043104,31.74,220.58,220.57,0.67]
["bitfinex","SOLUSD",1759907043420,31.74,220.58,220.56,25.66999999]
["bitfinex","SOLUSD",1759907043801,31.74,220.58,220.56,24.99999999]
["bitfinex","SOLUSD",1759907044321,33.91290023,220.58,220.56,24.99999999]
["bitfinex","SOLUSD",1759907044822,31.74,220.58,220.56,24.99999999]
["bitfinex","SOLUSD",1759907045124,31.74,220.58,220.56,25.66999999]
["bitfinex","SOLUSD",1759907045821,31.74,220.58,220.56,24.99999999]
["bitfinex","SOLUSD",1759907047102,23.00293466,220.62,220.57,0.67]
["bitfinex","SOLUSD",1759907047409,31.74,220.61,220.57,2.84290023]
["bitfinex","SOLUSD",1759907047610,31.74,220.61,220.58,0.67]
["bitfinex","SOLUSD",1759907048112,20.83003443,220.62,220.6,2.17290023]
["bitfinex","SOLUSD",1759907048316,20.83003443,220.62,220.61,0.67]
["bitfinex","SOLUSD",1759907048519,20.83003443,220.62,220.59,4.53329706]
["bitfinex","SOLUSD",1759907048721,20.83003443,220.62,220.6,0.67]
["bitfinex","SOLUSD",1759907048904,20.83003443,220.62,220.61,0.67]
["bitfinex","SOLUSD",1759907050422,20.83003443,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1759907050617,20.83003443,220.62,220.61,5.20288608]
["bitfinex","SOLUSD",1759907060047,20.83003443,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1759907060551,20.83003443,220.62,220.61,5.20288608]
["bitfinex","SOLUSD",1759907061137,20.83003443,220.62,220.61,84.40288608]
["bitfinex","SOLUSD",1759907068452,20.83003443,220.62,220.61,79.2]
["bitfinex","SOLUSD",1759907068755,20.83003443,220.62,220.61,83.73288608]
["bitfinex","SOLUSD",1759907069056,20.83003443,220.62,220.61,84.40288608]
["bitfinex","SOLUSD",1759907070947,2.17290023,220.67,220.61,95.7351013]
["bitfinex","SOLUSD",1759907071233,31.68,220.66,220.62,0.67]
["bitfinex","SOLUSD",1759907071749,31.68,220.66,220.63,0.67]
["bitfinex","SOLUSD",1759907072174,31.68,220.66,220.64,0.67]
["bitfinex","SOLUSD",1759907073040,33.85290023,220.68,220.65,5.24206435]
["bitfinex","SOLUSD",1759907073241,31.68,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1759907073447,33.85290023,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1759907074245,33.85290023,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1759907074563,33.85290023,220.68,220.64,5.24226976]
["bitfinex","SOLUSD",1759907075648,33.85290023,220.68,220.64,16.57294416]
["bitfinex","SOLUSD",1759907075961,31.68,220.68,220.65,0.71]
["bitfinex","SOLUSD",1759907077359,31.68,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1759907077570,31.68,220.68,220.66,83.73185896]
["bitfinex","SOLUSD",1759907078242,32.33,220.68,220.66,83.73185896]
["bitfinex","SOLUSD",1759907078658,32.33,220.68,220.66,79.2]
["bitfinex","SOLUSD",1759907078659,2.82290023,220.67,220.66,79.2]
["bitfinex","SOLUSD",1759907078861,0.65,220.67,220.66,79.2]
["bitfinex","SOLUSD",1759907079078,0.65,220.67,220.65,4.53200416]
["bitfinex","SOLUSD",1759907079079,2.82290023,220.67,220.65,4.53200416]
["bitfinex","SOLUSD",1759907079280,2.17290023,220.66,220.65,4.53200416]
["bitfinex","SOLUSD",1759907079968,1.39002426,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1759907080167,1.39002426,220.66,220.63,0.72]
["bitfinex","SOLUSD",1759907080353,1.39002426,220.66,220.64,0.72]
["bitfinex","SOLUSD",1759907080756,1.39002426,220.66,220.62,5.25268062]
["bitfinex","SOLUSD",1759907080952,1.39002426,220.66,220.63,0.72]
["bitfinex","SOLUSD",1759907081467,1.39002426,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1759907081954,0.1,220.69,220.63,0.72]
["bitfinex","SOLUSD",1759907084170,0.1,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1759907084464,0.1,220.69,220.65,0.72]
["bitfinex","SOLUSD",1759907084644,0.1,220.69,220.66,0.72]
["bitfinex","SOLUSD",1759907085754,0.1,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1759907085959,0.1,220.69,220.67,5.2516536]
["bitfinex","SOLUSD",1759907086476,0.1,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1759907086676,0.1,220.69,220.67,5.2516536]
["bitfinex","SOLUSD",1759907087656,0.1,220.69,220.68,0.72]
["bitfinex","SOLUSD",1759907087856,0.1,220.69,220.68,5.25144825]
["bitfinex","SOLUSD",1759907088568,0.1,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1759907089364,0.1,220.69,220.68,5.25144825]
["bitfinex","SOLUSD",1759907091284,4.52939883,220.78,220.68,17.97009313]
["bitfinex","SOLUSD",1759907091285,33.03002426,220.78,220.68,17.97009313]
["bitfinex","SOLUSD",1759907091456,1.39002426,220.77,220.71,1.39002426]
["bitfinex","SOLUSD",1759907091660,1.39002426,220.77,220.72,0.72]
["bitfinex","SOLUSD",1759907091875,1.39002426,220.77,220.73,0.72]
["bitfinex","SOLUSD",1759907092179,2.09002426,220.77,220.73,0.72]
["bitfinex","SOLUSD",1759907093257,31.64,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1759907093474,31.64,220.78,220.74,5.25021654]
["bitfinex","SOLUSD",1759907093652,1.39002426,220.77,220.74,5.25021654]
["bitfinex","SOLUSD",1759907094271,1.39002426,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1759907094870,1.39002426,220.77,220.72,0.72]
["bitfinex","SOLUSD",1759907095058,2.09002426,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1759907095259,2.09002426,220.77,220.73,5.25042178]
["bitfinex","SOLUSD",1759907095987,31.64,220.78,220.74,0.72]
["bitfinex","SOLUSD",1759907096486,31.64,220.78,220.75,0.72]
["bitfinex","SOLUSD",1759907096692,31.64,220.78,220.76,0.72]
["bitfinex","SOLUSD",1759907096989,31.64,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1759907097765,31.64,220.78,220.76,5.24980612]
["bitfinex","SOLUSD",1759907098580,31.64,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1759907101252,0.1,220.79,220.77,20.8]
["bitfinex","SOLUSD",1759907101452,2.19002426,220.85,220.79,20.8]
["bitfinex","SOLUSD",1759907101758,1.39002426,220.84,220.79,21.52]
["bitfinex","SOLUSD",1759907101957,1.39002426,220.82,220.76,17.66916229]
["bitfinex","SOLUSD",1759907102158,1.39002426,220.81,220.77,0.72]
["bitfinex","SOLUSD",1759907102473,1.39002426,220.81,220.78,0.68]
["bitfinex","SOLUSD",1759907102856,0.7,220.83,220.76,15.85432143]
["bitfinex","SOLUSD",1759907102857,1.39002426,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1759907103265,1.39002426,220.8,220.77,0.68]
["bitfinex","SOLUSD",1759907104480,1.39002426,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1759907104867,32.42,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1759907105062,1.39002426,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1759907105274,2.05002426,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1759907105474,2.05002426,220.81,220.77,0.68]
["bitfinex","SOLUSD",1759907105890,2.05002426,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1759907106079,2.05002426,220.8,220.76,5.20980612]
["bitfinex","SOLUSD",1759907106284,1.39002426,220.8,220.76,5.20980612]
["bitfinex","SOLUSD",1759907106574,1.39002426,220.8,220.77,0.68]
["bitfinex","SOLUSD",1759907107007,1.39002426,220.8,220.75,15.85477473]
["bitfinex","SOLUSD",1759907107169,1.39002426,220.8,220.77,0.68]
["bitfinex","SOLUSD",1759907107504,1.39002426,220.81,220.77,0.68]
["bitfinex","SOLUSD",1759907107802,31.76,220.82,220.78,0.68]
["bitfinex","SOLUSD",1759907107990,33.15002426,220.82,220.79,0.68]
["bitfinex","SOLUSD",1759907108287,33.15002426,220.82,220.77,2.07002426]
["bitfinex","SOLUSD",1759907108495,33.15002426,220.82,220.78,0.68]
["bitfinex","SOLUSD",1759907108801,33.81002426,220.82,220.78,0.68]
["bitfinex","SOLUSD",1759907109389,32.42,220.82,220.78,5.20927644]
["bitfinex","SOLUSD",1759907109695,33.81002426,220.82,220.78,5.20927644]
["bitfinex","SOLUSD",1759907110202,33.15002426,220.82,220.78,5.20927644]
["bitfinex","SOLUSD",1759907110571,33.81002426,220.82,220.78,5.20927644]
["bitfinex","SOLUSD",1759907111268,31.76,220.82,220.78,4.52927644]
["bitfinex","SOLUSD",1759907111473,31.76,220.82,220.79,2.07002426]
["bitfinex","SOLUSD",1759907111674,31.72,220.84,220.8,0.68]
["bitfinex","SOLUSD",1759907112393,33.11002426,220.84,220.81,0.68]
["bitfinex","SOLUSD",1759907112592,31.72,220.84,220.81,0.68]
["bitfinex","SOLUSD",1759907113383,31.72,220.84,220.8,1.39002426]
["bitfinex","SOLUSD",1759907113595,31.72,220.84,220.8,0.68]
["bitfinex","SOLUSD",1759907114186,32.38,220.84,220.79,1.39002426]
["bitfinex","SOLUSD",1759907114394,32.38,220.84,220.8,0.68]
["bitfinex","SOLUSD",1759907114590,31.72,220.84,220.8,5.20896955]
["bitfinex","SOLUSD",1759907114796,33.77002426,220.84,220.8,4.52896955]
["bitfinex","SOLUSD",1759907114995,33.77002426,220.84,220.8,5.20896955]
["bitfinex","SOLUSD",1759907115178,4.62735626,220.88,220.82,20.8]
["bitfinex","SOLUSD",1759907115179,0.1,220.88,220.82,20.8]
["bitfinex","SOLUSD",1759907115499,1.49002426,220.88,220.83,0.68]
["bitfinex","SOLUSD",1759907115696,0.1,220.88,220.84,1.39002426]
["bitfinex","SOLUSD",1759907115903,0.1,220.88,220.85,0.68]
["bitfinex","SOLUSD",1759907116478,0.1,220.88,220.86,1.39002426]
["bitfinex","SOLUSD",1759907116778,0.1,220.88,220.87,27.3975744]
["bitfinex","SOLUSD",1759907116990,0.1,220.88,220.87,26.00755014]
["bitfinex","SOLUSD",1759907117703,8.06739994,220.88,220.84,13.60575069]
["bitfinex","SOLUSD",1759907117997,1.39002426,220.85,220.78,0.68]
["bitfinex","SOLUSD",1759907118196,0.66,220.86,220.78,0.68]
["bitfinex","SOLUSD",1759907118398,33.55002426,220.86,220.8,1.39002426]
["bitfinex","SOLUSD",1759907118577,32.16,220.86,220.81,5.20878039]
["bitfinex","SOLUSD",1759907118777,1.39002426,220.85,220.82,0.68]
["bitfinex","SOLUSD",1759907120594,32.16,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759907120804,33.55002426,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759907120990,1.39002426,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1759907121193,1.39002426,220.86,220.84,0.68]
["bitfinex","SOLUSD",1759907121501,33.55002426,220.87,220.85,0.68]
["bitfinex","SOLUSD",1759907121721,1.39002426,220.86,220.85,0.68]
["bitfinex","SOLUSD",1759907122207,32.16,220.87,220.85,0.68]
["bitfinex","SOLUSD",1759907122406,0.1,220.88,220.82,11.32143827]
["bitfinex","SOLUSD",1759907122407,1.39002426,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1759907122624,1.39002426,220.86,220.84,5.20816518]
["bitfinex","SOLUSD",1759907123309,32.26,220.88,220.84,5.20816518]
["bitfinex","SOLUSD",1759907123510,1.39002426,220.86,220.84,5.20816518]
["bitfinex","SOLUSD",1759907124304,32.26,220.88,220.84,5.20816518]
["bitfinex","SOLUSD",1759907124495,1.39002426,220.86,220.84,5.20816518]
["bitfinex","SOLUSD",1759907124698,1.39002426,220.86,220.82,12.00143827]
["bitfinex","SOLUSD",1759907124900,1.39002426,220.86,220.83,0.68]
["bitfinex","SOLUSD",1759907125212,1.39002426,220.86,220.84,0.68]
["bitfinex","SOLUSD",1759907125388,1.39002426,220.86,220.85,0.68]
["bitfinex","SOLUSD",1759907125589,1.39002426,220.86,220.82,12.00143827]
["bitfinex","SOLUSD",1759907125792,1.39002426,220.85,220.83,0.68]
["bitfinex","SOLUSD",1759907126396,1.39002426,220.86,220.83,0.68]
["bitfinex","SOLUSD",1759907126594,32.26,220.88,220.84,0.68]
["bitfinex","SOLUSD",1759907126799,32.26,220.88,220.85,5.20796015]
["bitfinex","SOLUSD",1759907126800,1.49002426,220.88,220.85,5.20796015]
["bitfinex","SOLUSD",1759907127000,1.49002426,220.88,220.86,0.68]
["bitfinex","SOLUSD",1759907128012,1.49002426,220.88,220.87,0.68]
["bitfinex","SOLUSD",1759907128013,0.1,220.88,220.87,0.68]
["bitfinex","SOLUSD",1759907130404,1.49002426,220.88,220.84,0.68]
["bitfinex","SOLUSD",1759907130718,1.39002426,220.87,220.83,4.52821123]
["bitfinex","SOLUSD",1759907130896,1.39002426,220.87,220.83,5.20821123]
["bitfinex","SOLUSD",1759907131090,1.39002426,220.87,220.84,0.68]
["bitfinex","SOLUSD",1759907131617,1.39002426,220.87,220.84,5.20807522]
["bitfinex","SOLUSD",1759907131818,1.49002426,220.88,220.84,5.20807522]
["bitfinex","SOLUSD",1759907132322,1.49002426,220.88,220.84,0.68]
["bitfinex","SOLUSD",1759907133019,1.49002426,220.88,220.84,5.20815]
["bitfinex","SOLUSD",1759907133324,0.1,220.88,220.85,0.69]
["bitfinex","SOLUSD",1759907134622,1.49002426,220.88,220.85,0.69]
["bitfinex","SOLUSD",1759907136741,0.1,220.88,220.85,0.69]
["bitfinex","SOLUSD",1759907136934,1.49002426,220.88,220.85,0.69]
["bitfinex","SOLUSD",1759907137133,1.49002426,220.88,220.83,5.21837023]
["bitfinex","SOLUSD",1759907137432,1.39002426,220.87,220.84,0.69]
["bitfinex","SOLUSD",1759907137624,1.39002426,220.87,220.85,0.69]
["bitfinex","SOLUSD",1759907137926,1.39002426,220.86,220.81,26.71864972]
["bitfinex","SOLUSD",1759907138117,1.39002426,220.86,220.84,0.69]
["bitfinex","SOLUSD",1759907138905,1.39002426,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1759907139317,1.39002426,220.87,220.84,0.69]
["bitfinex","SOLUSD",1759907139827,1.39002426,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1759907140017,2.16754205,220.87,220.82,4.52857531]
["bitfinex","SOLUSD",1759907140214,0.79,220.88,220.81,22.96754205]
["bitfinex","SOLUSD",1759907140215,2.16754205,220.85,220.83,0.69]
["bitfinex","SOLUSD",1759907140428,2.16754205,220.84,220.81,20.8]
["bitfinex","SOLUSD",1759907140619,0.7,220.86,220.77,11.32367016]
["bitfinex","SOLUSD",1759907140620,2.16754205,220.83,220.77,11.32367016]
["bitfinex","SOLUSD",1759907140826,2.16754205,220.78,220.75,0.69]
["bitfinex","SOLUSD",1759907141030,2.16754205,220.77,220.76,0.69]
["bitfinex","SOLUSD",1759907141231,0.7,220.82,220.76,0.69]
["bitfinex","SOLUSD",1759907141537,2.16754205,220.77,220.73,26.02042178]
["bitfinex","SOLUSD",1759907141835,0.7,220.79,220.67,3.66725286]
["bitfinex","SOLUSD",1759907141836,2.16754205,220.74,220.67,11.32889706]
["bitfinex","SOLUSD",1759907142136,2.16754205,220.72,220.7,0.69]
["bitfinex","SOLUSD",1759907142430,2.16754205,220.72,220.71,0.69]
["bitfinex","SOLUSD",1759907142732,2.16754205,220.72,220.7,0.69]
["bitfinex","SOLUSD",1759907143322,0.7,220.76,220.7,0.69]
["bitfinex","SOLUSD",1759907143535,2.16754205,220.72,220.7,0.69]
["bitfinex","SOLUSD",1759907143707,0.7,220.76,220.67,25.33146221]
["bitfinex","SOLUSD",1759907143708,2.16754205,220.71,220.67,25.33146221]
["bitfinex","SOLUSD",1759907143920,2.16754205,220.69,220.66,18.13079499]
["bitfinex","SOLUSD",1759907144123,2.16754205,220.69,220.67,0.69]
["bitfinex","SOLUSD",1759907144447,2.16754205,220.71,220.68,0.69]
["bitfinex","SOLUSD",1759907144940,0.7,220.74,220.68,0.69]
["bitfinex","SOLUSD",1759907145130,2.16754205,220.71,220.69,0.69]
["bitfinex","SOLUSD",1759907145329,0.7,220.74,220.69,0.69]
["bitfinex","SOLUSD",1759907145532,2.16754205,220.71,220.69,0.69]
["bitfinex","SOLUSD",1759907146213,2.16754205,220.71,220.67,0.69]
["bitfinex","SOLUSD",1759907146413,2.16754205,220.71,220.68,0.69]
["bitfinex","SOLUSD",1759907146614,2.16754205,220.72,220.69,0.69]
["bitfinex","SOLUSD",1759907146825,2.16754205,220.71,220.69,0.69]
["bitfinex","SOLUSD",1759907147936,2.16754205,220.71,220.67,0.69]
["bitfinex","SOLUSD",1759907148139,2.16754205,220.71,220.68,0.69]
["bitfinex","SOLUSD",1759907148322,2.16754205,220.71,220.69,0.69]
["bitfinex","SOLUSD",1759907148832,2.16754205,220.7,220.67,0.69]
["bitfinex","SOLUSD",1759907149141,2.16754205,220.7,220.66,18.13075927]
["bitfinex","SOLUSD",1759907149142,2.16754205,220.68,220.66,18.13075927]
["bitfinex","SOLUSD",1759907149323,2.16754205,220.67,220.66,13.59894579]
["bitfinex","SOLUSD",1759907149523,2.16754205,220.67,220.63,21.49]
["bitfinex","SOLUSD",1759907149737,2.16754205,220.66,220.64,4.53225751]
["bitfinex","SOLUSD",1759907150043,2.16754205,220.67,220.64,5.22225751]
["bitfinex","SOLUSD",1759907150219,2.16754205,220.67,220.65,0.69]
["bitfinex","SOLUSD",1759907150426,2.16754205,220.67,220.64,4.53225751]
["bitfinex","SOLUSD",1759907150641,2.16754205,220.67,220.64,5.22225751]
["bitfinex","SOLUSD",1759907150841,13.49194483,220.77,220.64,5.22225751]
["bitfinex","SOLUSD",1759907150842,32.04,220.72,220.65,0.69]
["bitfinex","SOLUSD",1759907151046,2.16754205,220.71,220.65,0.69]
["bitfinex","SOLUSD",1759907151546,0.7,220.73,220.65,0.69]
["bitfinex","SOLUSD",1759907151728,2.16754205,220.72,220.67,20.8]
["bitfinex","SOLUSD",1759907152047,2.16754205,220.72,220.68,0.69]
["bitfinex","SOLUSD",1759907152346,2.16754205,220.72,220.69,5.22124291]
["bitfinex","SOLUSD",1759907153034,2.16754205,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1759907153724,2.16754205,220.71,220.69,5.22124291]
["bitfinex","SOLUSD",1759907154254,2.16754205,220.72,220.69,5.22124291]
["bitfinex","SOLUSD",1759907154744,32.04,220.73,220.69,5.22124291]
["bitfinex","SOLUSD",1759907155040,2.16754205,220.71,220.69,5.22124291]
["bitfinex","SOLUSD",1759907155425,32.74,220.74,220.69,5.22124291]
["bitfinex","SOLUSD",1759907155739,2.16754205,220.71,220.69,5.22124291]
["bitfinex","SOLUSD",1759907156337,2.16754205,220.7,220.69,5.22124291]
["bitfinex","SOLUSD",1759907156718,32.74,220.74,220.69,5.22124291]
["bitfinex","SOLUSD",1759907156917,2.16754205,220.7,220.69,5.22124291]
["bitfinex","SOLUSD",1759907157529,2.16754205,220.7,220.69,4.53124291]
["bitfinex","SOLUSD",1759907158045,2.86754205,220.7,220.67,25.33150866]
["bitfinex","SOLUSD",1759907158228,2.16754205,220.68,220.67,25.33150866]
["bitfinex","SOLUSD",1759907158727,2.16754205,220.68,220.67,26.02150866]
["bitfinex","SOLUSD",1759907158930,2.16754205,220.69,220.67,26.02150866]
["bitfinex","SOLUSD",1759907159645,2.16754205,220.68,220.67,4.53162752]
["bitfinex","SOLUSD",1759907160020,2.16754205,220.68,220.66,13.5419505]
["bitfinex","SOLUSD",1759907160221,0.7,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1759907160442,2.16754205,220.65,220.63,5.22247518]
["bitfinex","SOLUSD",1759907160646,2.16754205,220.65,220.63,26.02247518]
["bitfinex","SOLUSD",1759907161146,2.16754205,220.65,220.63,25.33247518]
["bitfinex","SOLUSD",1759907162322,0.7,220.68,220.62,0.2]
["bitfinex","SOLUSD",1759907162323,2.82754205,220.64,220.62,0.2]
["bitfinex","SOLUSD",1759907162524,2.16754205,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907163537,2.16754205,220.63,220.62,13.52885395]
["bitfinex","SOLUSD",1759907164451,2.16754205,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907164452,2.82754205,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907164651,2.16754205,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907164837,2.82754205,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907165038,2.16754205,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907165941,2.82754205,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907166125,2.16754205,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907167056,2.16754205,220.64,220.62,5.42263843]
["bitfinex","SOLUSD",1759907167259,2.16754205,220.66,220.63,0.69]
["bitfinex","SOLUSD",1759907167557,2.16754205,220.66,220.64,0.69]
["bitfinex","SOLUSD",1759907167944,2.16754205,220.65,220.64,0.69]
["bitfinex","SOLUSD",1759907168253,2.16754205,220.65,220.62,0.89]
["bitfinex","SOLUSD",1759907168553,2.16754205,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907169032,2.82754205,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907171253,7.36001723,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907171555,18.23649244,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907172762,50.25649244,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907173747,18.23649244,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907173945,50.25649244,220.63,220.62,0.2]
["bitfinex","SOLUSD",1759907174148,10.87647521,220.62,220.56,24.99999999]
["bitfinex","SOLUSD",1759907174349,2.16754205,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907174562,34.18754205,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907175247,34.18754205,220.57,220.56,25.68999999]
["bitfinex","SOLUSD",1759907175559,34.18754205,220.57,220.56,30.22391366]
["bitfinex","SOLUSD",1759907175938,2.16754205,220.57,220.56,30.22391366]
["bitfinex","SOLUSD",1759907176153,34.18754205,220.57,220.56,30.22391366]
["bitfinex","SOLUSD",1759907176754,34.18754205,220.57,220.56,25.68999999]
["bitfinex","SOLUSD",1759907176970,4.53248709,220.63,220.56,24.99999999]
["bitfinex","SOLUSD",1759907177174,2.16754205,220.57,220.56,30.22391366]
["bitfinex","SOLUSD",1759907177375,34.16754205,220.57,220.56,30.22391366]
["bitfinex","SOLUSD",1759907180149,34.16754205,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907182468,0.66,220.62,220.56,24.99999999]
["bitfinex","SOLUSD",1759907182671,2.16754205,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907182976,34.14754205,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907183455,34.80754205,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907183860,47.85155931,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907184453,52.38526742,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907185271,50.21772537,220.57,220.56,24.99999999]
["bitfinex","SOLUSD",1759907187380,50.21772537,220.57,220.49,0.69]
["bitfinex","SOLUSD",1759907187582,2.16754205,220.51,220.49,0.69]
["bitfinex","SOLUSD",1759907187876,2.16754205,220.51,220.48,13.66517279]
["bitfinex","SOLUSD",1759907187877,31.98,220.5,220.48,18.20067514]
["bitfinex","SOLUSD",1759907188080,31.98,220.5,220.48,4.53550235]
["bitfinex","SOLUSD",1759907188381,31.98,220.5,220.49,0.69]
["bitfinex","SOLUSD",1759907188877,34.14754205,220.5,220.46,0.2]
["bitfinex","SOLUSD",1759907189052,2.16754205,220.48,220.46,0.89]
["bitfinex","SOLUSD",1759907189375,31.96,220.47,220.46,0.89]
["bitfinex","SOLUSD",1759907190975,31.96,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759907191778,34.78754205,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759907192287,32.62,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759907192486,34.78754205,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759907192852,39.32330655,220.47,220.46,0.2]
["bitfinex","SOLUSD",1759907193955,20.8,220.45,220.44,0.2]
["bitfinex","SOLUSD",1759907194167,2.16754205,220.36,220.35,0.69]
["bitfinex","SOLUSD",1759907194355,34.16754205,220.36,220.35,0.69]
["bitfinex","SOLUSD",1759907195158,34.16754205,220.36,220.34,13.47238894]
["bitfinex","SOLUSD",1759907195377,34.16754205,220.36,220.34,0.69]
["bitfinex","SOLUSD",1759907195378,2.16754205,220.35,220.34,0.69]
["bitfinex","SOLUSD",1759907195570,2.16754205,220.35,220.33,0.2]
["bitfinex","SOLUSD",1759907195877,34.16754205,220.34,220.33,0.89]
["bitfinex","SOLUSD",1759907196760,0.66,220.43,220.33,0.89]
["bitfinex","SOLUSD",1759907196971,2.16754205,220.37,220.34,0.69]
["bitfinex","SOLUSD",1759907197177,32.0,220.36,220.34,0.69]
["bitfinex","SOLUSD",1759907197366,34.16754205,220.36,220.34,0.69]
["bitfinex","SOLUSD",1759907197566,34.16754205,220.36,220.35,0.69]
["bitfinex","SOLUSD",1759907198972,34.16754205,220.36,220.34,13.74191839]
["bitfinex","SOLUSD",1759907199172,2.16754205,220.35,220.33,0.2]
["bitfinex","SOLUSD",1759907199375,32.0,220.34,220.33,4.73864657]
["bitfinex","SOLUSD",1759907199882,32.0,220.34,220.33,5.42864657]
["bitfinex","SOLUSD",1759907203166,32.0,220.34,220.33,19.03233384]
["bitfinex","SOLUSD",1759907204892,1.39368738,220.35,220.33,19.03233384]
["bitfinex","SOLUSD",1759907205188,31.98,220.35,220.34,5.19844059]
["bitfinex","SOLUSD",1759907206695,5.57474952,220.44,220.34,5.19844059]
["bitfinex","SOLUSD",1759907206696,1.39368738,220.43,220.35,10.87647521]
["bitfinex","SOLUSD",1759907206896,31.96,220.42,220.38,1.39368738]
["bitfinex","SOLUSD",1759907207067,0.69,220.47,220.39,2.05368738]
["bitfinex","SOLUSD",1759907207267,31.98,220.46,220.4,2.05368738]
["bitfinex","SOLUSD",1759907207595,31.98,220.46,220.41,0.66]
["bitfinex","SOLUSD",1759907207894,33.37368738,220.46,220.42,0.66]
["bitfinex","SOLUSD",1759907208599,33.37368738,220.46,220.41,4.53681118]
["bitfinex","SOLUSD",1759907208791,33.37368738,220.46,220.41,5.19681118]
["bitfinex","SOLUSD",1759907209196,1.39368738,220.46,220.41,5.19681118]
["bitfinex","SOLUSD",1759907209398,32.0,220.45,220.42,0.66]
["bitfinex","SOLUSD",1759907210100,33.39368738,220.45,220.42,0.66]
["bitfinex","SOLUSD",1759907210997,32.0,220.45,220.42,0.66]
["bitfinex","SOLUSD",1759907211698,1.39368738,220.43,220.38,0.66]
["bitfinex","SOLUSD",1759907211881,2.08368738,220.43,220.38,0.66]
["bitfinex","SOLUSD",1759907212076,32.0,220.45,220.36,4.53802868]
["bitfinex","SOLUSD",1759907212077,1.39368738,220.4,220.36,4.53802868]
["bitfinex","SOLUSD",1759907212290,1.39368738,220.38,220.34,4.53824906]
["bitfinex","SOLUSD",1759907212483,1.39368738,220.38,220.34,5.19824906]
["bitfinex","SOLUSD",1759907213693,1.39368738,220.38,220.34,5.19831324]
["bitfinex","SOLUSD",1759907213901,33.35368738,220.39,220.34,5.19831324]
["bitfinex","SOLUSD",1759907214313,34.04368738,220.39,220.34,5.19831324]
["bitfinex","SOLUSD",1759907214797,33.35368738,220.39,220.34,5.19831324]
["bitfinex","SOLUSD",1759907215121,33.35368738,220.39,220.35,0.66]
["bitfinex","SOLUSD",1759907215474,33.35368738,220.39,220.34,4.53831324]
["bitfinex","SOLUSD",1759907215695,33.35368738,220.39,220.34,0.66]
["bitfinex","SOLUSD",1759907216000,33.35368738,220.39,220.33,13.80368727]
["bitfinex","SOLUSD",1759907216001,1.39368738,220.37,220.33,13.80368727]
["bitfinex","SOLUSD",1759907216204,0.69,220.37,220.33,13.80368727]
["bitfinex","SOLUSD",1759907216401,36.49743656,220.39,220.33,0.2]
["bitfinex","SOLUSD",1759907216402,0.69,220.36,220.33,0.2]
["bitfinex","SOLUSD",1759907216705,1.39368738,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759907216905,33.35368738,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759907217406,31.96,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759907218103,31.98,220.34,220.33,5.39864657]
["bitfinex","SOLUSD",1759907218484,31.98,220.34,220.33,4.73864657]
["bitfinex","SOLUSD",1759907218895,31.98,220.34,220.33,5.39864657]
["bitfinex","SOLUSD",1759907219688,1.39368738,220.36,220.33,5.39864657]
["bitfinex","SOLUSD",1759907219890,31.96,220.34,220.33,4.73864657]
["bitfinex","SOLUSD",1759907220984,31.96,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759907221186,34.04368738,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759907221492,46.31384997,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759907221880,50.85229056,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759907222086,49.45860318,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759907222507,50.85229056,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759907222897,10.87647521,220.33,220.32,0.2]
["bitfinex","SOLUSD",1759907223105,10.87647521,220.33,220.29,0.2]
["bitfinex","SOLUSD",1759907223106,31.67647521,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907223306,65.05016259,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907223620,65.72016259,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907223985,38.27942722,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907224189,22.86368738,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907224388,0.67,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907224704,28.64,220.3,220.29,4.73947069]
["bitfinex","SOLUSD",1759907224917,28.64,220.3,220.29,5.41947069]
["bitfinex","SOLUSD",1759907225592,28.64,220.3,220.29,0.88]
["bitfinex","SOLUSD",1759907225791,11.54647521,220.42,220.29,5.41947069]
["bitfinex","SOLUSD",1759907225989,1.39368738,220.38,220.31,4.53905859]
["bitfinex","SOLUSD",1759907226292,1.39368738,220.32,220.29,0.2]
["bitfinex","SOLUSD",1759907226490,33.45368738,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759907226689,32.06,220.31,220.29,4.73937542]
["bitfinex","SOLUSD",1759907226889,32.06,220.31,220.3,0.68]
["bitfinex","SOLUSD",1759907227116,32.06,220.32,220.3,0.68]
["bitfinex","SOLUSD",1759907227418,32.06,220.32,220.31,0.68]
["bitfinex","SOLUSD",1759907228013,32.06,220.32,220.29,4.73937542]
["bitfinex","SOLUSD",1759907228200,32.06,220.32,220.3,0.68]
["bitfinex","SOLUSD",1759907228389,1.39368738,220.34,220.3,0.68]
["bitfinex","SOLUSD",1759907228587,32.06,220.33,220.29,4.73937542]
["bitfinex","SOLUSD",1759907228794,32.06,220.33,220.3,0.68]
["bitfinex","SOLUSD",1759907228988,32.06,220.33,220.31,5.21888629]
["bitfinex","SOLUSD",1759907229413,1.39368738,220.32,220.29,0.2]
["bitfinex","SOLUSD",1759907229604,1.39368738,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907230018,32.06,220.33,220.29,0.2]
["bitfinex","SOLUSD",1759907230222,1.39368738,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759907230527,1.39368738,220.31,220.29,4.73939114]
["bitfinex","SOLUSD",1759907232010,2.06368738,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759907232190,1.39368738,220.31,220.29,0.2]
["bitfinex","SOLUSD",1759907233311,0.67,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907235099,26.00926463,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907235992,20.8,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907236200,0.67,220.34,220.29,0.2]
["bitfinex","SOLUSD",1759907236530,10.87647521,220.35,220.29,0.2]
["bitfinex","SOLUSD",1759907236531,1.39368738,220.3,220.29,0.88]
["bitfinex","SOLUSD",1759907237702,1.39368738,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907238113,22.86368738,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907238305,27.40295201,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907239000,38.27942722,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907240022,22.19368738,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907240213,54.25368738,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907240718,33.45368738,220.3,220.29,0.88]
["bitfinex","SOLUSD",1759907242420,33.45368738,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907243818,45.00016259,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907245131,49.53942722,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907245611,48.86942722,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907246005,49.53942722,220.3,220.29,0.2]
["bitfinex","SOLUSD",1759907250948,49.53942722,220.3,220.25,0.2]
["bitfinex","SOLUSD",1759907250949,20.8,220.27,220.25,0.2]
["bitfinex","SOLUSD",1759907251125,44.31016259,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759907251328,44.98016259,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759907251845,49.52025157,220.26,220.25,0.2]
["bitfinex","SOLUSD",1759907252422,31.67647521,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907252733,65.11016259,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907253041,65.82016259,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907253925,58.77418865,220.24,220.23,0.92]
["bitfinex","SOLUSD",1759907254243,58.77418865,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907254452,70.36066386,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907254746,69.65066386,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907255427,58.77418865,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907255624,26.73418865,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907255937,58.75418865,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907256618,26.73418865,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907256941,58.75418865,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907257843,26.73418865,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907258043,58.73418865,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907258518,20.8,220.24,220.23,0.92]
["bitfinex","SOLUSD",1759907258719,58.73418865,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907258921,69.61066386,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907259143,70.32066386,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907259349,69.61066386,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907261642,70.29066386,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907262028,69.61066386,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907263021,69.61066386,220.24,220.23,0.9]
["bitfinex","SOLUSD",1759907263228,37.61066386,220.24,220.23,0.9]
["bitfinex","SOLUSD",1759907263427,69.61066386,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907263623,37.61066386,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907263849,70.39786216,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907268055,71.07786216,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907268355,70.39786216,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907270140,27.52138695,220.24,220.23,0.9]
["bitfinex","SOLUSD",1759907270337,59.48138695,220.24,220.23,0.9]
["bitfinex","SOLUSD",1759907272233,59.48138695,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907273042,59.48138695,220.24,220.23,0.9]
["bitfinex","SOLUSD",1759907273354,59.48138695,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907275135,59.48138695,220.24,220.23,0.9]
["bitfinex","SOLUSD",1759907276144,54.94088568,220.24,220.23,0.9]
["bitfinex","SOLUSD",1759907277956,34.14088568,220.24,220.23,0.9]
["bitfinex","SOLUSD",1759907278366,31.96,220.24,220.23,0.9]
["bitfinex","SOLUSD",1759907278566,2.18088568,220.28,220.23,0.9]
["bitfinex","SOLUSD",1759907278739,11.3459835,220.35,220.24,0.7]
["bitfinex","SOLUSD",1759907278740,31.96,220.27,220.24,0.7]
["bitfinex","SOLUSD",1759907279240,31.96,220.28,220.24,2.88088568]
["bitfinex","SOLUSD",1759907279474,31.96,220.28,220.25,0.7]
["bitfinex","SOLUSD",1759907279843,34.14088568,220.28,220.26,0.7]
["bitfinex","SOLUSD",1759907280166,2.18088568,220.27,220.23,4.74070744]
["bitfinex","SOLUSD",1759907280466,31.96,220.26,220.23,4.74070744]
["bitfinex","SOLUSD",1759907280890,31.96,220.26,220.24,0.7]
["bitfinex","SOLUSD",1759907281045,2.18088568,220.25,220.23,0.2]
["bitfinex","SOLUSD",1759907281242,34.14088568,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907281453,55.62088568,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907281865,66.49736089,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907283056,71.03786216,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907284775,73.21874784,220.24,220.23,0.2]
["bitfinex","SOLUSD",1759907286490,10.87647521,220.23,220.22,0.2]
["bitfinex","SOLUSD",1759907286788,15.23824657,220.23,220.22,0.2]
["bitfinex","SOLUSD",1759907286986,31.67647521,220.2,220.14,0.2]
["bitfinex","SOLUSD",1759907287285,31.67647521,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907287472,68.07824657,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907287677,68.77824657,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907288178,73.32122312,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907288685,84.67866451,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907288858,2.18088568,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907289064,34.24088568,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907289258,34.94088568,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907289574,34.24088568,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907289776,34.94088568,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907290164,38.78427504,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907290682,47.47986457,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907290894,0.7,220.18,220.09,0.9]
["bitfinex","SOLUSD",1759907291071,10.87647521,220.16,220.1,0.7]
["bitfinex","SOLUSD",1759907291384,2.18088568,220.11,220.1,0.7]
["bitfinex","SOLUSD",1759907291590,34.26088568,220.11,220.1,0.7]
["bitfinex","SOLUSD",1759907291976,10.87647521,220.18,220.1,0.7]
["bitfinex","SOLUSD",1759907292182,2.18088568,220.13,220.1,0.7]
["bitfinex","SOLUSD",1759907292368,32.08,220.12,220.1,0.7]
["bitfinex","SOLUSD",1759907292569,32.08,220.12,220.1,5.24331574]
["bitfinex","SOLUSD",1759907292793,32.08,220.12,220.11,0.7]
["bitfinex","SOLUSD",1759907294690,32.08,220.12,220.11,5.24318295]
["bitfinex","SOLUSD",1759907294891,32.1,220.12,220.11,5.24318295]
["bitfinex","SOLUSD",1759907295365,34.28088568,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907295567,2.18088568,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907295767,34.26088568,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907295985,34.26088568,220.1,220.09,0.9]
["bitfinex","SOLUSD",1759907296195,34.26088568,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907297599,34.26088568,220.1,220.09,0.9]
["bitfinex","SOLUSD",1759907297974,37.14845007,220.1,220.09,0.9]
["bitfinex","SOLUSD",1759907298483,37.14845007,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907298685,37.14845007,220.1,220.09,0.9]
["bitfinex","SOLUSD",1759907299013,37.14845007,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907301206,37.14845007,220.1,220.09,0.9]
["bitfinex","SOLUSD",1759907301500,10.87647521,220.13,220.09,0.9]
["bitfinex","SOLUSD",1759907301798,32.08,220.12,220.1,0.7]
["bitfinex","SOLUSD",1759907302093,0.7,220.21,220.1,5.76845007]
["bitfinex","SOLUSD",1759907302299,42.69758704,220.29,220.09,0.9]
["bitfinex","SOLUSD",1759907302300,5.06845007,220.14,220.09,0.9]
["bitfinex","SOLUSD",1759907302481,5.06845007,220.11,220.09,0.9]
["bitfinex","SOLUSD",1759907302680,5.06845007,220.11,220.09,0.2]
["bitfinex","SOLUSD",1759907302681,32.12,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907302887,32.12,220.1,220.09,0.9]
["bitfinex","SOLUSD",1759907306506,32.12,220.1,220.09,5.4435958]
["bitfinex","SOLUSD",1759907306679,32.1,220.1,220.09,5.4435958]
["bitfinex","SOLUSD",1759907307504,0.7,220.2,220.09,10.51204587]
["bitfinex","SOLUSD",1759907307794,15.94492528,220.15,220.1,0.7]
["bitfinex","SOLUSD",1759907307984,37.16845007,220.14,220.1,0.7]
["bitfinex","SOLUSD",1759907308177,37.16845007,220.14,220.11,0.7]
["bitfinex","SOLUSD",1759907308495,32.12,220.15,220.12,5.76845007]
["bitfinex","SOLUSD",1759907308694,32.12,220.15,220.13,0.7]
["bitfinex","SOLUSD",1759907309003,32.12,220.15,220.14,0.7]
["bitfinex","SOLUSD",1759907309299,32.12,220.15,220.14,5.24256382]
["bitfinex","SOLUSD",1759907309672,32.12,220.15,220.12,0.7]
["bitfinex","SOLUSD",1759907309874,32.12,220.15,220.1,9.61183943]
["bitfinex","SOLUSD",1759907309875,32.12,220.15,220.13,0.7]
["bitfinex","SOLUSD",1759907310070,20.8,220.19,220.13,0.7]
["bitfinex","SOLUSD",1759907310290,32.12,220.18,220.13,0.7]
["bitfinex","SOLUSD",1759907310878,32.12,220.18,220.13,5.76845007]
["bitfinex","SOLUSD",1759907311080,10.87647521,220.23,220.15,5.06845007]
["bitfinex","SOLUSD",1759907311292,37.20845007,220.22,220.16,4.54215116]
["bitfinex","SOLUSD",1759907311494,37.20845007,220.22,220.17,0.7]
["bitfinex","SOLUSD",1759907311785,37.20845007,220.22,220.18,0.7]
["bitfinex","SOLUSD",1759907311988,37.20845007,220.22,220.19,0.7]
["bitfinex","SOLUSD",1759907312289,37.20845007,220.22,220.17,0.7]
["bitfinex","SOLUSD",1759907312492,37.20845007,220.22,220.17,0.67]
["bitfinex","SOLUSD",1759907312703,37.20845007,220.22,220.18,0.67]
["bitfinex","SOLUSD",1759907313294,32.14,220.22,220.19,0.67]
["bitfinex","SOLUSD",1759907313507,32.14,220.22,220.2,0.67]
["bitfinex","SOLUSD",1759907313715,24.66966181,220.26,220.2,5.73845007]
["bitfinex","SOLUSD",1759907313716,32.14,220.24,220.2,5.73845007]
["bitfinex","SOLUSD",1759907314013,32.14,220.24,220.21,5.73845007]
["bitfinex","SOLUSD",1759907314185,32.14,220.24,220.22,0.67]
["bitfinex","SOLUSD",1759907314378,32.14,220.24,220.21,5.06845007]
["bitfinex","SOLUSD",1759907314580,32.14,220.24,220.23,0.67]
["bitfinex","SOLUSD",1759907315306,32.12,220.25,220.23,5.21062938]
["bitfinex","SOLUSD",1759907315600,32.12,220.25,220.24,0.67]
["bitfinex","SOLUSD",1759907316701,19.60121174,220.26,220.24,0.67]
["bitfinex","SOLUSD",1759907316918,51.72121174,220.26,220.24,0.67]
["bitfinex","SOLUSD",1759907317202,51.72121174,220.26,220.25,0.67]
["bitfinex","SOLUSD",1759907317407,19.60121174,220.26,220.25,5.21029511]
["bitfinex","SOLUSD",1759907317704,19.60121174,220.26,220.25,10.27874518]
["bitfinex","SOLUSD",1759907317900,19.60121174,220.26,220.25,5.21029511]
["bitfinex","SOLUSD",1759907318209,19.60121174,220.26,220.24,4.54048955]
["bitfinex","SOLUSD",1759907318511,19.60121174,220.26,220.15,14.48130126]
["bitfinex","SOLUSD",1759907318512,32.81,220.25,220.18,0.67]
["bitfinex","SOLUSD",1759907318807,5.06845007,220.24,220.18,0.67]
["bitfinex","SOLUSD",1759907319102,32.81,220.25,220.18,5.73845007]
["bitfinex","SOLUSD",1759907319103,32.14,220.23,220.18,5.73845007]
["bitfinex","SOLUSD",1759907319294,32.14,220.23,220.19,5.21153231]
["bitfinex","SOLUSD",1759907319491,37.20845007,220.23,220.16,0.67]
["bitfinex","SOLUSD",1759907319697,37.20845007,220.23,220.15,4.54235748]
["bitfinex","SOLUSD",1759907319698,5.06845007,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1759907319896,32.14,220.2,220.15,5.21235748]
["bitfinex","SOLUSD",1759907320093,2.85115475,220.19,220.12,5.24278066]
["bitfinex","SOLUSD",1759907320293,2.18115475,220.15,220.09,0.2]
["bitfinex","SOLUSD",1759907320492,34.32115475,220.14,220.09,0.2]
["bitfinex","SOLUSD",1759907320707,32.16,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907320906,2.18115475,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907321107,2.85115475,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907321715,32.16,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907321716,34.34115475,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907321896,37.22677887,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907322090,21.47,220.18,220.1,0.7]
["bitfinex","SOLUSD",1759907322413,32.16,220.17,220.11,5.06677887]
["bitfinex","SOLUSD",1759907322713,37.89677887,220.17,220.1,0.7]
["bitfinex","SOLUSD",1759907323022,5.06677887,220.16,220.1,0.7]
["bitfinex","SOLUSD",1759907323192,5.06677887,220.14,220.09,0.2]
["bitfinex","SOLUSD",1759907323397,32.18,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907323818,32.18,220.13,220.09,0.9]
["bitfinex","SOLUSD",1759907324019,32.18,220.13,220.1,0.7]
["bitfinex","SOLUSD",1759907324393,32.18,220.13,220.09,3.63871527]
["bitfinex","SOLUSD",1759907324595,32.18,220.13,220.09,0.9]
["bitfinex","SOLUSD",1759907324794,32.18,220.13,220.1,0.7]
["bitfinex","SOLUSD",1759907325110,32.18,220.13,220.11,0.7]
["bitfinex","SOLUSD",1759907325325,32.18,220.13,220.09,8.8822886]
["bitfinex","SOLUSD",1759907325621,32.18,220.13,220.1,0.7]
["bitfinex","SOLUSD",1759907326417,32.18,220.13,220.1,4.54333475]
["bitfinex","SOLUSD",1759907326624,32.18,220.13,220.11,0.7]
["bitfinex","SOLUSD",1759907327119,32.18,220.14,220.11,0.7]
["bitfinex","SOLUSD",1759907328806,32.18,220.14,220.1,4.54333475]
["bitfinex","SOLUSD",1759907329008,32.18,220.14,220.09,0.2]
["bitfinex","SOLUSD",1759907329206,32.18,220.14,220.09,0.9]
["bitfinex","SOLUSD",1759907329414,32.14,220.14,220.09,4.743552]
["bitfinex","SOLUSD",1759907329733,32.14,220.14,220.1,0.7]
["bitfinex","SOLUSD",1759907329913,32.14,220.14,220.09,4.743552]
["bitfinex","SOLUSD",1759907330118,32.14,220.14,220.1,0.7]
["bitfinex","SOLUSD",1759907330322,32.14,220.14,220.11,0.7]
["bitfinex","SOLUSD",1759907330724,32.14,220.15,220.11,0.7]
["bitfinex","SOLUSD",1759907331017,32.14,220.15,220.09,4.743552]
["bitfinex","SOLUSD",1759907331518,32.14,220.15,220.1,3.43871527]
["bitfinex","SOLUSD",1759907331699,32.14,220.15,220.11,0.7]
["bitfinex","SOLUSD",1759907331900,32.14,220.15,220.1,3.43871527]
["bitfinex","SOLUSD",1759907332307,32.14,220.15,220.1,4.13871527]
["bitfinex","SOLUSD",1759907332925,8.65072205,220.17,220.1,4.13871527]
["bitfinex","SOLUSD",1759907332926,8.65072205,220.17,220.11,0.7]
["bitfinex","SOLUSD",1759907333122,32.14,220.16,220.11,0.7]
["bitfinex","SOLUSD",1759907333324,35.57871527,220.16,220.1,4.54318567]
["bitfinex","SOLUSD",1759907333528,3.43871527,220.14,220.09,0.2]
["bitfinex","SOLUSD",1759907333713,36.24871527,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907333913,0.67,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907334110,32.14,220.13,220.09,4.74357309]
["bitfinex","SOLUSD",1759907334315,32.14,220.13,220.09,5.44357309]
["bitfinex","SOLUSD",1759907334625,0.67,220.15,220.1,3.43871527]
["bitfinex","SOLUSD",1759907334807,32.16,220.16,220.11,3.43871527]
["bitfinex","SOLUSD",1759907335006,32.16,220.16,220.11,8.6818013]
["bitfinex","SOLUSD",1759907335206,32.16,220.16,220.11,5.24308603]
["bitfinex","SOLUSD",1759907335426,32.16,220.16,220.11,8.6818013]
["bitfinex","SOLUSD",1759907336105,32.16,220.16,220.12,3.43871527]
["bitfinex","SOLUSD",1759907337813,32.16,220.16,220.11,8.6818013]
["bitfinex","SOLUSD",1759907338533,32.16,220.16,220.12,3.43871527]
["bitfinex","SOLUSD",1759907339237,32.16,220.16,220.12,7.98169085]
["bitfinex","SOLUSD",1759907339460,32.16,220.16,220.12,4.54297558]
["bitfinex","SOLUSD",1759907340445,32.16,220.16,220.1,4.54318893]
["bitfinex","SOLUSD",1759907340446,4.10871527,220.15,220.1,4.54318893]
["bitfinex","SOLUSD",1759907340628,4.10871527,220.14,220.1,4.54318893]
["bitfinex","SOLUSD",1759907340942,32.81,220.13,220.1,4.54318893]
["bitfinex","SOLUSD",1759907341242,32.14,220.13,220.1,4.54318893]
["bitfinex","SOLUSD",1759907343133,32.14,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907343337,32.81,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907345244,32.14,220.13,220.09,6.8101388]
["bitfinex","SOLUSD",1759907345540,36.68277574,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907345835,0.67,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907346449,5.21299265,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907347936,20.8,220.18,220.11,1.39657289]
["bitfinex","SOLUSD",1759907348250,0.67,220.24,220.17,1.39657289]
["bitfinex","SOLUSD",1759907348430,32.14,220.23,220.2,1.39657289]
["bitfinex","SOLUSD",1759907348737,4.54029511,220.25,220.22,1.39657289]
["bitfinex","SOLUSD",1759907348738,32.14,220.25,220.22,1.39657289]
["bitfinex","SOLUSD",1759907348940,32.14,220.25,220.23,1.39657289]
["bitfinex","SOLUSD",1759907349525,0.67,220.28,220.23,1.39657289]
["bitfinex","SOLUSD",1759907349723,32.16,220.27,220.23,1.39657289]
["bitfinex","SOLUSD",1759907349930,32.83,220.27,220.23,1.39657289]
["bitfinex","SOLUSD",1759907350328,32.16,220.27,220.23,1.39657289]
["bitfinex","SOLUSD",1759907350950,32.83,220.27,220.23,1.39657289]
["bitfinex","SOLUSD",1759907352242,32.16,220.27,220.24,1.39657289]
["bitfinex","SOLUSD",1759907354136,32.16,220.27,220.23,1.39657289]
["bitfinex","SOLUSD",1759907354549,32.16,220.27,220.23,6.60719946]
["bitfinex","SOLUSD",1759907354925,32.16,220.27,220.23,2.06657289]
["bitfinex","SOLUSD",1759907356148,32.16,220.27,220.23,6.60716471]
["bitfinex","SOLUSD",1759907356855,32.16,220.27,220.25,1.39657289]
["bitfinex","SOLUSD",1759907357029,19.4262475,220.34,220.26,2.06657289]
["bitfinex","SOLUSD",1759907357030,1.39657289,220.33,220.26,2.06657289]
["bitfinex","SOLUSD",1759907357235,32.1,220.32,220.28,1.39657289]
["bitfinex","SOLUSD",1759907357431,32.1,220.32,220.23,15.89236042]
["bitfinex","SOLUSD",1759907357432,1.39657289,220.3,220.23,1.39657289]
["bitfinex","SOLUSD",1759907357652,34.16657289,220.29,220.22,1.39657289]
["bitfinex","SOLUSD",1759907358455,1.39657289,220.28,220.22,5.93733635]
["bitfinex","SOLUSD",1759907359771,32.1,220.29,220.24,1.39657289]
["bitfinex","SOLUSD",1759907359942,32.1,220.29,220.25,2.06657289]
["bitfinex","SOLUSD",1759907360537,5.93565617,220.31,220.25,2.06657289]
["bitfinex","SOLUSD",1759907360738,32.1,220.3,220.25,2.06657289]
["bitfinex","SOLUSD",1759907360941,32.1,220.3,220.25,0.67]
["bitfinex","SOLUSD",1759907361137,34.16657289,220.3,220.25,5.2101817]
["bitfinex","SOLUSD",1759907361354,0.67,220.29,220.21,5.21093683]
["bitfinex","SOLUSD",1759907361538,0.67,220.29,220.22,1.39657289]
["bitfinex","SOLUSD",1759907361539,2.06657289,220.29,220.22,1.39657289]
["bitfinex","SOLUSD",1759907362440,0.67,220.29,220.24,4.54050127]
["bitfinex","SOLUSD",1759907362640,0.67,220.29,220.24,5.93707416]
["bitfinex","SOLUSD",1759907363336,0.67,220.29,220.24,6.60707416]
["bitfinex","SOLUSD",1759907363950,33.49657289,220.3,220.24,5.93707416]
["bitfinex","SOLUSD",1759907364259,32.1,220.3,220.26,1.39657289]
["bitfinex","SOLUSD",1759907364557,32.1,220.3,220.26,2.06657289]
["bitfinex","SOLUSD",1759907364856,32.1,220.3,220.26,1.39657289]
["bitfinex","SOLUSD",1759907365065,32.1,220.3,220.27,0.67]
["bitfinex","SOLUSD",1759907365263,32.1,220.3,220.26,1.39657289]
["bitfinex","SOLUSD",1759907365450,32.1,220.3,220.26,0.67]
["bitfinex","SOLUSD",1759907365964,32.1,220.3,220.25,1.39657289]
["bitfinex","SOLUSD",1759907366139,32.75,220.3,220.25,6.60685649]
["bitfinex","SOLUSD",1759907366338,32.08,220.3,220.25,6.60685649]
["bitfinex","SOLUSD",1759907366543,32.08,220.3,220.26,0.67]
["bitfinex","SOLUSD",1759907366742,32.08,220.3,220.27,1.39657289]
["bitfinex","SOLUSD",1759907366948,32.08,220.3,220.26,1.39657289]
["bitfinex","SOLUSD",1759907367282,32.08,220.3,220.26,0.67]
["bitfinex","SOLUSD",1759907369160,32.08,220.3,220.26,2.06657289]
["bitfinex","SOLUSD",1759907369562,32.08,220.3,220.21,11.35244323]
["bitfinex","SOLUSD",1759907369751,32.08,220.3,220.18,90.07647521]
["bitfinex","SOLUSD",1759907369752,0.67,220.29,220.19,5.21153231]
["bitfinex","SOLUSD",1759907369939,1.39657289,220.26,220.2,1.39657289]
["bitfinex","SOLUSD",1759907370267,1.39657289,220.22,220.19,13.5796442]
["bitfinex","SOLUSD",1759907370478,2.06657289,220.21,220.19,13.5796442]
["bitfinex","SOLUSD",1759907370836,1.39657289,220.21,220.14,5.21246999]
["bitfinex","SOLUSD",1759907371060,1.39657289,220.19,220.13,1.39657289]
["bitfinex","SOLUSD",1759907371270,2.06657289,220.2,220.13,1.39657289]
["bitfinex","SOLUSD",1759907371568,5.21078568,220.23,220.16,1.39657289]
["bitfinex","SOLUSD",1759907371748,33.47657289,220.22,220.16,2.06657289]
["bitfinex","SOLUSD",1759907372062,32.08,220.22,220.17,1.39657289]
["bitfinex","SOLUSD",1759907372264,32.08,220.22,220.18,0.67]
["bitfinex","SOLUSD",1759907372644,32.1,220.22,220.18,0.67]
["bitfinex","SOLUSD",1759907373354,32.1,220.22,220.17,5.93848592]
["bitfinex","SOLUSD",1759907373539,32.1,220.22,220.18,6.61829908]
["bitfinex","SOLUSD",1759907373743,32.1,220.22,220.19,0.68]
["bitfinex","SOLUSD",1759907374343,32.1,220.22,220.18,1.39657289]
["bitfinex","SOLUSD",1759907374546,0.65,220.21,220.17,1.39657289]
["bitfinex","SOLUSD",1759907374742,0.65,220.2,220.15,1.39657289]
["bitfinex","SOLUSD",1759907374949,0.65,220.19,220.14,1.39657289]
["bitfinex","SOLUSD",1759907375272,2.04657289,220.19,220.13,5.93933396]
["bitfinex","SOLUSD",1759907375458,0.65,220.19,220.13,5.93933396]
["bitfinex","SOLUSD",1759907376148,5.93789959,220.2,220.13,5.93933396]
["bitfinex","SOLUSD",1759907376349,0.65,220.25,220.17,1.39657289]
["bitfinex","SOLUSD",1759907376658,52.9,220.24,220.18,1.39657289]
["bitfinex","SOLUSD",1759907376857,54.29657289,220.24,220.18,1.39657289]
["bitfinex","SOLUSD",1759907377463,52.9,220.24,220.19,1.39657289]
["bitfinex","SOLUSD",1759907378070,57.44061465,220.24,220.19,1.39657289]
["bitfinex","SOLUSD",1759907378274,58.09061465,220.24,220.19,1.39657289]
["bitfinex","SOLUSD",1759907379072,58.09061465,220.24,220.18,4.54172843]
["bitfinex","SOLUSD",1759907379379,1.39657289,220.23,220.18,5.93830132]
["bitfinex","SOLUSD",1759907379674,0.65,220.22,220.18,4.54172843]
["bitfinex","SOLUSD",1759907379878,5.93729266,220.23,220.18,4.54172843]
["bitfinex","SOLUSD",1759907380063,1.39657289,220.2,220.14,1.39657289]
["bitfinex","SOLUSD",1759907380380,34.21657289,220.19,220.13,1.39657289]
["bitfinex","SOLUSD",1759907380590,1.39657289,220.18,220.12,4.54297655]
["bitfinex","SOLUSD",1759907380747,2.09657289,220.18,220.12,5.93954944]
["bitfinex","SOLUSD",1759907380948,0.7,220.18,220.12,5.93954944]
["bitfinex","SOLUSD",1759907381368,0.7,220.18,220.13,1.39657289]
["bitfinex","SOLUSD",1759907381676,0.7,220.18,220.13,2.05657289]
["bitfinex","SOLUSD",1759907382180,38.05812397,220.19,220.1,15.90153323]
["bitfinex","SOLUSD",1759907382355,1.39657289,220.17,220.11,2.05657289]
["bitfinex","SOLUSD",1759907383278,2.09657289,220.16,220.09,6.14015722]
["bitfinex","SOLUSD",1759907383464,32.16,220.15,220.1,1.39657289]
["bitfinex","SOLUSD",1759907383778,36.70237973,220.15,220.1,0.66]
["bitfinex","SOLUSD",1759907383957,36.70237973,220.15,220.1,2.05657289]
["bitfinex","SOLUSD",1759907384285,32.16,220.15,220.12,1.39657289]
["bitfinex","SOLUSD",1759907384657,32.16,220.15,220.12,2.05657289]
["bitfinex","SOLUSD",1759907385262,32.16,220.15,220.1,4.54336563]
["bitfinex","SOLUSD",1759907385263,32.16,220.17,220.14,1.39657289]
["bitfinex","SOLUSD",1759907385472,32.16,220.17,220.15,1.39657289]
["bitfinex","SOLUSD",1759907385981,32.16,220.17,220.14,5.20253267]
["bitfinex","SOLUSD",1759907386172,32.16,220.17,220.15,0.66]
["bitfinex","SOLUSD",1759907386480,32.16,220.17,220.16,0.66]
["bitfinex","SOLUSD",1759907387179,32.16,220.17,220.14,6.72355955]
["bitfinex","SOLUSD",1759907387366,32.16,220.17,220.14,5.20253267]
["bitfinex","SOLUSD",1759907387689,32.16,220.17,220.15,5.20232568]
["bitfinex","SOLUSD",1759907387856,32.16,220.17,220.15,4.54232568]
["bitfinex","SOLUSD",1759907388055,32.16,220.17,220.15,5.20232568]
["bitfinex","SOLUSD",1759907388878,25.34087884,220.23,220.16,0.66]
["bitfinex","SOLUSD",1759907389180,32.14,220.2,220.16,2.84102688]
["bitfinex","SOLUSD",1759907389381,32.14,220.2,220.16,79.2]
["bitfinex","SOLUSD",1759907389568,32.14,220.2,220.17,0.66]
["bitfinex","SOLUSD",1759907390292,32.14,220.2,220.18,0.66]
["bitfinex","SOLUSD",1759907390475,20.8,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759907390786,52.94,220.23,220.2,0.66]
["bitfinex","SOLUSD",1759907390985,52.94,220.23,220.19,4.54148623]
["bitfinex","SOLUSD",1759907391182,52.94,220.23,220.19,5.20148623]
["bitfinex","SOLUSD",1759907391891,55.12102688,220.23,220.17,5.201755]
["bitfinex","SOLUSD",1759907392091,59.66178247,220.23,220.17,0.66]
["bitfinex","SOLUSD",1759907392879,55.12102688,220.23,220.17,5.20187391]
["bitfinex","SOLUSD",1759907394168,32.14,220.23,220.18,2.84102688]
["bitfinex","SOLUSD",1759907394374,32.14,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759907394983,32.14,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1759907396578,32.14,220.23,220.18,6.72258074]
["bitfinex","SOLUSD",1759907396788,32.14,220.23,220.18,5.20155386]
["bitfinex","SOLUSD",1759907398493,32.14,220.23,220.2,2.18102688]
["bitfinex","SOLUSD",1759907398677,32.14,220.23,220.21,2.84102688]
["bitfinex","SOLUSD",1759907398878,2.18102688,220.28,220.22,0.66]
["bitfinex","SOLUSD",1759907399077,32.1,220.27,220.22,2.84102688]
["bitfinex","SOLUSD",1759907399278,32.1,220.27,220.23,2.84102688]
["bitfinex","SOLUSD",1759907400190,23.33710359,220.33,220.26,6.72111586]
["bitfinex","SOLUSD",1759907400393,32.1,220.31,220.26,7.38111586]
["bitfinex","SOLUSD",1759907400584,34.28102688,220.31,220.26,5.20008898]
["bitfinex","SOLUSD",1759907400785,34.98102688,220.31,220.26,5.20008898]
["bitfinex","SOLUSD",1759907400986,32.1,220.31,220.26,5.20008898]
["bitfinex","SOLUSD",1759907401388,0.7,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1759907401606,0.7,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1759907401974,2.18102688,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1759907402389,2.18102688,220.27,220.2,2.86102688]
["bitfinex","SOLUSD",1759907402570,2.18102688,220.23,220.17,0.68]
["bitfinex","SOLUSD",1759907402982,34.30102688,220.23,220.17,0.68]
["bitfinex","SOLUSD",1759907403175,34.30102688,220.23,220.17,2.86102688]
["bitfinex","SOLUSD",1759907403693,2.86102688,220.22,220.17,4.54191315]
["bitfinex","SOLUSD",1759907403899,2.86102688,220.21,220.17,4.54191315]
["bitfinex","SOLUSD",1759907404692,2.86102688,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1759907405799,2.18102688,220.18,220.12,4.54297655]
["bitfinex","SOLUSD",1759907405997,2.18102688,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1759907406184,2.18102688,220.14,220.09,0.2]
["bitfinex","SOLUSD",1759907406497,2.18102688,220.13,220.09,4.74358726]
["bitfinex","SOLUSD",1759907406684,2.86102688,220.13,220.09,4.74358726]
["bitfinex","SOLUSD",1759907407011,2.86102688,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907407196,2.18102688,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907407396,32.14,220.14,220.09,0.2]
["bitfinex","SOLUSD",1759907407397,2.86102688,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907407587,2.18102688,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907407785,2.86102688,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907407988,32.14,220.14,220.09,4.74356893]
["bitfinex","SOLUSD",1759907408296,35.00102688,220.14,220.09,4.74356893]
["bitfinex","SOLUSD",1759907410378,34.32102688,220.14,220.09,4.74356893]
["bitfinex","SOLUSD",1759907410576,0.68,220.13,220.09,4.74356893]
["bitfinex","SOLUSD",1759907410777,34.32102688,220.14,220.09,4.74356893]
["bitfinex","SOLUSD",1759907411208,35.00102688,220.14,220.09,4.74356893]
["bitfinex","SOLUSD",1759907411504,35.00102688,220.14,220.09,5.42356893]
["bitfinex","SOLUSD",1759907412297,34.32102688,220.14,220.09,5.42356893]
["bitfinex","SOLUSD",1759907412497,34.32102688,220.14,220.1,0.68]
["bitfinex","SOLUSD",1759907412704,32.14,220.14,220.11,0.68]
["bitfinex","SOLUSD",1759907412906,32.14,220.14,220.1,4.54325395]
["bitfinex","SOLUSD",1759907413705,5.22218181,220.16,220.11,0.68]
["bitfinex","SOLUSD",1759907413706,0.68,220.16,220.11,0.68]
["bitfinex","SOLUSD",1759907413881,2.18102688,220.19,220.12,2.18102688]
["bitfinex","SOLUSD",1759907414205,32.14,220.18,220.13,0.68]
["bitfinex","SOLUSD",1759907414403,32.14,220.18,220.1,4.54325395]
["bitfinex","SOLUSD",1759907414404,4.54106193,220.22,220.14,2.86102688]
["bitfinex","SOLUSD",1759907414702,34.32102688,220.21,220.14,2.86102688]
["bitfinex","SOLUSD",1759907415084,34.32102688,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1759907415677,34.32102688,220.21,220.16,0.68]
["bitfinex","SOLUSD",1759907415873,32.14,220.21,220.17,0.68]
["bitfinex","SOLUSD",1759907416197,32.14,220.21,220.18,2.18102688]
["bitfinex","SOLUSD",1759907416401,23.66102688,220.24,220.18,2.18102688]
["bitfinex","SOLUSD",1759907416580,0.68,220.24,220.19,2.18102688]
["bitfinex","SOLUSD",1759907416786,32.14,220.23,220.19,2.18102688]
["bitfinex","SOLUSD",1759907417003,32.14,220.24,220.19,7.40236426]
["bitfinex","SOLUSD",1759907417211,32.14,220.24,220.21,2.18102688]
["bitfinex","SOLUSD",1759907417796,32.14,220.24,220.21,2.86102688]
["bitfinex","SOLUSD",1759907418098,32.14,220.27,220.23,2.18102688]
["bitfinex","SOLUSD",1759907418704,32.14,220.27,220.22,0.68]
["bitfinex","SOLUSD",1759907418891,32.14,220.27,220.23,2.18102688]
["bitfinex","SOLUSD",1759907419090,32.14,220.27,220.23,6.72161467]
["bitfinex","SOLUSD",1759907419492,32.14,220.27,220.24,0.68]
["bitfinex","SOLUSD",1759907419920,32.14,220.27,220.24,2.86102688]
["bitfinex","SOLUSD",1759907420098,32.14,220.27,220.24,7.40143239]
["bitfinex","SOLUSD",1759907421428,0.68,220.31,220.25,2.18102688]
["bitfinex","SOLUSD",1759907421600,32.8,220.33,220.27,2.18102688]
["bitfinex","SOLUSD",1759907421801,32.12,220.33,220.28,2.18102688]
["bitfinex","SOLUSD",1759907422105,32.8,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1759907422308,32.12,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1759907422504,32.12,220.33,220.29,5.21947069]
["bitfinex","SOLUSD",1759907422706,32.12,220.33,220.3,2.18102688]
["bitfinex","SOLUSD",1759907423109,32.16,220.34,220.31,2.86102688]
["bitfinex","SOLUSD",1759907423518,32.16,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1759907423519,0.2,220.35,220.33,2.18102688]
["bitfinex","SOLUSD",1759907423824,0.2,220.35,220.34,2.18102688]
["bitfinex","SOLUSD",1759907425120,0.2,220.35,220.33,2.18102688]
["bitfinex","SOLUSD",1759907425317,0.2,220.35,220.34,2.18102688]
["bitfinex","SOLUSD",1759907425803,0.2,220.35,220.34,2.86102688]
["bitfinex","SOLUSD",1759907426509,0.2,220.35,220.34,7.39946747]
["bitfinex","SOLUSD",1759907428199,0.2,220.35,220.31,13.30131995]
["bitfinex","SOLUSD",1759907428402,0.2,220.35,220.33,2.18102688]
["bitfinex","SOLUSD",1759907428600,0.2,220.35,220.34,2.18102688]
["bitfinex","SOLUSD",1759907430530,0.88,220.35,220.31,13.82348747]
["bitfinex","SOLUSD",1759907430840,0.88,220.35,220.25,22.22710661]
["bitfinex","SOLUSD",1759907430841,0.68,220.34,220.3,2.18102688]
["bitfinex","SOLUSD",1759907431015,0.68,220.33,220.28,2.18102688]
["bitfinex","SOLUSD",1759907431220,0.68,220.33,220.29,2.18102688]
["bitfinex","SOLUSD",1759907431518,0.2,220.35,220.31,2.18102688]
["bitfinex","SOLUSD",1759907431729,4.73825394,220.35,220.31,2.18102688]
["bitfinex","SOLUSD",1759907431910,4.73825394,220.35,220.3,2.18102688]
["bitfinex","SOLUSD",1759907432118,0.68,220.34,220.3,2.18102688]
["bitfinex","SOLUSD",1759907432333,4.73825394,220.35,220.3,2.18102688]
["bitfinex","SOLUSD",1759907432517,0.72,220.34,220.3,2.18102688]
["bitfinex","SOLUSD",1759907433529,4.73825394,220.35,220.3,2.18102688]
["bitfinex","SOLUSD",1759907433718,0.72,220.33,220.29,2.18102688]
["bitfinex","SOLUSD",1759907434029,5.45825394,220.35,220.3,2.18102688]
["bitfinex","SOLUSD",1759907434231,0.72,220.34,220.3,2.18102688]
["bitfinex","SOLUSD",1759907435116,0.72,220.34,220.29,4.53944419]
["bitfinex","SOLUSD",1759907435321,0.72,220.34,220.3,2.18102688]
["bitfinex","SOLUSD",1759907436231,2.90102688,220.34,220.29,4.53944419]
["bitfinex","SOLUSD",1759907436734,2.90102688,220.34,220.29,5.22944419]
["bitfinex","SOLUSD",1759907436938,2.18102688,220.33,220.27,5.22981949]
["bitfinex","SOLUSD",1759907437117,2.18102688,220.32,220.26,4.54008847]
["bitfinex","SOLUSD",1759907437315,2.18102688,220.31,220.26,4.54008847]
["bitfinex","SOLUSD",1759907437629,2.18102688,220.31,220.26,5.23008847]
["bitfinex","SOLUSD",1759907437813,2.18102688,220.31,220.26,4.54008847]
["bitfinex","SOLUSD",1759907438134,2.18102688,220.31,220.27,0.69]
["bitfinex","SOLUSD",1759907438433,2.18102688,220.32,220.28,0.69]
["bitfinex","SOLUSD",1759907439709,7.43991886,220.32,220.27,4.53987002]
["bitfinex","SOLUSD",1759907439931,7.43991886,220.32,220.26,14.25579623]
["bitfinex","SOLUSD",1759907441023,7.43991886,220.32,220.26,18.79582531]
["bitfinex","SOLUSD",1759907443636,6.71991886,220.32,220.26,18.79582531]
["bitfinex","SOLUSD",1759907443937,2.18102688,220.32,220.27,5.24979985]
["bitfinex","SOLUSD",1759907444118,2.18102688,220.32,220.28,0.71]
["bitfinex","SOLUSD",1759907444819,2.84102688,220.32,220.26,20.99689216]
["bitfinex","SOLUSD",1759907445127,2.84102688,220.32,220.26,18.81586528]
["bitfinex","SOLUSD",1759907445442,2.18102688,220.28,220.19,10.87647521]
["bitfinex","SOLUSD",1759907445737,4.5388829,220.32,220.23,0.71]
["bitfinex","SOLUSD",1759907445738,2.18102688,220.29,220.23,0.71]
["bitfinex","SOLUSD",1759907445919,5.93422737,220.29,220.23,5.25070034]
["bitfinex","SOLUSD",1759907446123,1.39473934,220.29,220.24,0.71]
["bitfinex","SOLUSD",1759907446315,1.39473934,220.29,220.25,0.71]
["bitfinex","SOLUSD",1759907446718,1.39473934,220.3,220.25,0.71]
["bitfinex","SOLUSD",1759907446922,5.93394302,220.31,220.25,0.71]
["bitfinex","SOLUSD",1759907447233,4.5388579,220.32,220.25,14.52970996]
["bitfinex","SOLUSD",1759907447440,26.73340887,220.33,220.26,2.10473934]
["bitfinex","SOLUSD",1759907447741,26.73340887,220.33,220.27,0.71]
["bitfinex","SOLUSD",1759907447742,1.39473934,220.32,220.27,0.71]
["bitfinex","SOLUSD",1759907447931,5.93379793,220.31,220.27,0.71]
["bitfinex","SOLUSD",1759907448644,1.39473934,220.32,220.27,0.71]
["bitfinex","SOLUSD",1759907449437,1.39473934,220.31,220.25,5.25027101]
["bitfinex","SOLUSD",1759907450242,1.39473934,220.31,220.26,0.71]
["bitfinex","SOLUSD",1759907450422,5.93363715,220.32,220.27,0.71]
["bitfinex","SOLUSD",1759907450622,5.93363715,220.32,220.28,0.71]
["bitfinex","SOLUSD",1759907450819,5.93363715,220.32,220.25,19.22633566]
["bitfinex","SOLUSD",1759907450820,1.39473934,220.3,220.25,17.83159632]
["bitfinex","SOLUSD",1759907451015,1.39473934,220.28,220.25,4.54027101]
["bitfinex","SOLUSD",1759907451427,1.39473934,220.28,220.24,4.54050117]
["bitfinex","SOLUSD",1759907451943,1.39473934,220.28,220.24,5.25050117]
["bitfinex","SOLUSD",1759907452320,1.39473934,220.28,220.24,4.54050117]
["bitfinex","SOLUSD",1759907452524,1.39473934,220.25,220.18,5.25173857]
["bitfinex","SOLUSD",1759907452721,1.39473934,220.22,220.18,0.71]
["bitfinex","SOLUSD",1759907452927,32.04,220.27,220.07,0.2]
["bitfinex","SOLUSD",1759907452928,1.39473934,220.21,220.16,0.71]
["bitfinex","SOLUSD",1759907453450,1.39473934,220.19,220.15,13.70881798]
["bitfinex","SOLUSD",1759907453742,1.39473934,220.19,220.13,32.06]
["bitfinex","SOLUSD",1759907453932,1.39473934,220.19,220.14,0.71]
["bitfinex","SOLUSD",1759907454132,1.39473934,220.19,220.15,0.71]
["bitfinex","SOLUSD",1759907454549,1.39473934,220.2,220.16,0.71]
["bitfinex","SOLUSD",1759907454729,6.5959916,220.21,220.16,0.71]
["bitfinex","SOLUSD",1759907456048,1.39473934,220.19,220.14,4.54256238]
["bitfinex","SOLUSD",1759907456345,4.54125226,220.21,220.11,20.8]
["bitfinex","SOLUSD",1759907456346,1.39473934,220.17,220.11,5.25317039]
["bitfinex","SOLUSD",1759907456764,1.39473934,220.19,220.12,2.10473934]
["bitfinex","SOLUSD",1759907457051,32.06,220.21,220.16,1.39473934]
["bitfinex","SOLUSD",1759907457234,32.06,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759907457639,33.45473934,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759907457844,1.39473934,220.2,220.14,14.21779122]
["bitfinex","SOLUSD",1759907458235,1.39473934,220.2,220.14,13.50779122]
["bitfinex","SOLUSD",1759907458454,1.39473934,220.2,220.15,5.25222832]
["bitfinex","SOLUSD",1759907458746,1.39473934,220.2,220.16,0.71]
["bitfinex","SOLUSD",1759907458952,32.06,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759907459138,32.06,220.21,220.18,0.71]
["bitfinex","SOLUSD",1759907459344,32.06,220.21,220.16,0.71]
["bitfinex","SOLUSD",1759907459650,33.45473934,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759907460152,32.06,220.22,220.17,2.10473934]
["bitfinex","SOLUSD",1759907460331,32.06,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1759907460530,32.06,220.22,220.2,0.71]
["bitfinex","SOLUSD",1759907460734,32.06,220.22,220.21,0.71]
["bitfinex","SOLUSD",1759907461033,33.45473934,220.28,220.21,2.10473934]
["bitfinex","SOLUSD",1759907461230,33.45473934,220.28,220.22,0.71]
["bitfinex","SOLUSD",1759907462521,1.39473934,220.27,220.22,0.71]
["bitfinex","SOLUSD",1759907462742,1.39473934,220.26,220.22,0.71]
["bitfinex","SOLUSD",1759907462940,36.5998014,220.28,220.22,0.71]
["bitfinex","SOLUSD",1759907463126,1.39473934,220.26,220.22,0.71]
["bitfinex","SOLUSD",1759907463538,1.39473934,220.27,220.23,0.72]
["bitfinex","SOLUSD",1759907464056,1.39473934,220.26,220.21,0.72]
["bitfinex","SOLUSD",1759907464352,1.39473934,220.25,220.2,4.54128742]
["bitfinex","SOLUSD",1759907464566,1.39473934,220.25,220.2,0.72]
["bitfinex","SOLUSD",1759907464738,5.93486285,220.26,220.21,0.72]
["bitfinex","SOLUSD",1759907465751,4.54012351,220.26,220.21,0.72]
["bitfinex","SOLUSD",1759907465942,5.93486285,220.26,220.21,0.72]
["bitfinex","SOLUSD",1759907466857,0.69,220.25,220.2,4.5412286]
["bitfinex","SOLUSD",1759907467047,5.93486285,220.26,220.2,4.5412286]
["bitfinex","SOLUSD",1759907467249,1.39473934,220.25,220.18,5.93640465]
["bitfinex","SOLUSD",1759907467447,1.39473934,220.24,220.18,5.26166531]
["bitfinex","SOLUSD",1759907468557,2.08473934,220.23,220.17,20.8]
["bitfinex","SOLUSD",1759907468859,1.39473934,220.25,220.18,2.11473934]
["bitfinex","SOLUSD",1759907469039,4.54012864,220.26,220.19,1.39473934]
["bitfinex","SOLUSD",1759907469040,5.93486798,220.26,220.19,1.39473934]
["bitfinex","SOLUSD",1759907469247,5.93486798,220.26,220.19,2.11473934]
["bitfinex","SOLUSD",1759907469447,5.93486798,220.26,220.2,0.72]
["bitfinex","SOLUSD",1759907469649,32.04,220.25,220.2,0.72]
["bitfinex","SOLUSD",1759907470041,32.06,220.25,220.21,0.72]
["bitfinex","SOLUSD",1759907470235,1.39473934,220.28,220.22,0.72]
["bitfinex","SOLUSD",1759907470470,32.06,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1759907470646,32.06,220.27,220.23,0.72]
["bitfinex","SOLUSD",1759907472044,32.06,220.27,220.23,5.2606993]
["bitfinex","SOLUSD",1759907473571,32.06,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759907473749,32.06,220.27,220.25,0.72]
["bitfinex","SOLUSD",1759907474265,32.06,220.27,220.25,5.26026408]
["bitfinex","SOLUSD",1759907475757,32.06,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1759907475943,32.06,220.27,220.23,5.26070744]
["bitfinex","SOLUSD",1759907478941,32.75,220.27,220.21,16.61360359]
["bitfinex","SOLUSD",1759907479140,32.06,220.27,220.22,0.72]
["bitfinex","SOLUSD",1759907479353,32.06,220.27,220.23,0.72]
["bitfinex","SOLUSD",1759907479977,32.06,220.27,220.23,5.26052682]
["bitfinex","SOLUSD",1759907480257,32.75,220.27,220.23,4.54052682]
["bitfinex","SOLUSD",1759907480473,32.06,220.27,220.23,5.26052682]
["bitfinex","SOLUSD",1759907481171,32.06,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759907482145,33.45473934,220.27,220.23,4.54052682]
["bitfinex","SOLUSD",1759907482345,34.14473934,220.27,220.23,4.54052682]
["bitfinex","SOLUSD",1759907482566,33.45473934,220.27,220.23,4.54052682]
["bitfinex","SOLUSD",1759907482868,33.45473934,220.27,220.23,5.26052682]
["bitfinex","SOLUSD",1759907485062,32.06,220.27,220.23,5.26052682]
["bitfinex","SOLUSD",1759907486748,1.39473934,220.26,220.23,5.26052682]
["bitfinex","SOLUSD",1759907487470,33.45473934,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1759907487650,34.14473934,220.27,220.22,5.26091363]
["bitfinex","SOLUSD",1759907487847,33.45473934,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1759907488052,33.45473934,220.27,220.23,0.72]
["bitfinex","SOLUSD",1759907488558,32.06,220.27,220.23,4.54066476]
["bitfinex","SOLUSD",1759907488750,33.45473934,220.27,220.23,5.26066476]
["bitfinex","SOLUSD",1759907488946,33.45473934,220.27,220.23,4.54066476]
["bitfinex","SOLUSD",1759907489146,0.69,220.26,220.23,4.54066476]
["bitfinex","SOLUSD",1759907489547,33.45473934,220.27,220.23,4.54066476]
["bitfinex","SOLUSD",1759907489841,32.06,220.27,220.23,5.26066476]
["bitfinex","SOLUSD",1759907490050,33.45473934,220.27,220.23,5.26066476]
["bitfinex","SOLUSD",1759907490470,37.2899772,220.27,220.21,79.92]
["bitfinex","SOLUSD",1759907490663,1.39473934,220.26,220.21,79.92]
["bitfinex","SOLUSD",1759907491058,1.39473934,220.26,220.22,0.72]
["bitfinex","SOLUSD",1759907491258,1.39473934,220.26,220.23,0.72]
["bitfinex","SOLUSD",1759907491570,0.69,220.31,220.24,2.11473934]
["bitfinex","SOLUSD",1759907491756,31.96,220.32,220.27,1.39473934]
["bitfinex","SOLUSD",1759907492079,31.96,220.32,220.28,0.72]
["bitfinex","SOLUSD",1759907492276,31.96,220.32,220.28,2.11473934]
["bitfinex","SOLUSD",1759907492575,31.96,220.32,220.29,0.7]
["bitfinex","SOLUSD",1759907493081,33.55473934,220.35,220.3,0.7]
["bitfinex","SOLUSD",1759907493364,38.80298214,220.35,220.3,0.7]
["bitfinex","SOLUSD",1759907494673,4.53864657,220.33,220.27,1.39473934]
["bitfinex","SOLUSD",1759907494849,1.39473934,220.31,220.25,79.2]
["bitfinex","SOLUSD",1759907495047,1.39473934,220.3,220.25,79.2]
["bitfinex","SOLUSD",1759907495382,1.39473934,220.3,220.25,79.9]
["bitfinex","SOLUSD",1759907495551,1.39473934,220.3,220.25,83.74025582]
["bitfinex","SOLUSD",1759907495751,1.39473934,220.3,220.26,0.7]
["bitfinex","SOLUSD",1759907496971,1.39473934,220.3,220.25,79.2]
["bitfinex","SOLUSD",1759907497182,1.39473934,220.27,220.25,79.2]
["bitfinex","SOLUSD",1759907497468,2.10473934,220.27,220.22,5.24087534]
["bitfinex","SOLUSD",1759907497860,1.39473934,220.26,220.22,5.24087534]
["bitfinex","SOLUSD",1759907498350,0.71,220.28,220.23,0.7]
["bitfinex","SOLUSD",1759907498550,0.71,220.28,220.22,4.54087534]
["bitfinex","SOLUSD",1759907498551,1.39473934,220.28,220.24,0.7]
["bitfinex","SOLUSD",1759907498757,33.35473934,220.29,220.24,0.7]
["bitfinex","SOLUSD",1759907499158,34.06473934,220.29,220.24,0.7]
["bitfinex","SOLUSD",1759907499868,1.39473934,220.27,220.22,4.54087534]
["bitfinex","SOLUSD",1759907500078,1.39473934,220.27,220.22,5.24087534]
["bitfinex","SOLUSD",1759907500272,1.39473934,220.27,220.22,4.54087534]
["bitfinex","SOLUSD",1759907500471,5.93441611,220.28,220.23,0.7]
["bitfinex","SOLUSD",1759907500871,1.39473934,220.32,220.25,1.39473934]
["bitfinex","SOLUSD",1759907501178,31.96,220.3,220.26,0.7]
["bitfinex","SOLUSD",1759907501368,31.96,220.3,220.27,0.7]
["bitfinex","SOLUSD",1759907501562,31.96,220.3,220.24,1.39473934]
["bitfinex","SOLUSD",1759907501765,33.35473934,220.3,220.25,0.68]
["bitfinex","SOLUSD",1759907502077,33.35473934,220.3,220.26,0.68]
["bitfinex","SOLUSD",1759907502581,31.96,220.3,220.27,0.68]
["bitfinex","SOLUSD",1759907503263,58.69327879,220.34,220.28,2.07473934]
["bitfinex","SOLUSD",1759907503582,58.69327879,220.34,220.26,2.07473934]
["bitfinex","SOLUSD",1759907503583,2.10473934,220.33,220.26,2.07473934]
["bitfinex","SOLUSD",1759907503881,1.39473934,220.32,220.26,2.07473934]
["bitfinex","SOLUSD",1759907504054,1.39473934,220.32,220.27,4.53988287]
["bitfinex","SOLUSD",1759907504253,1.39473934,220.32,220.28,0.68]
["bitfinex","SOLUSD",1759907505784,1.39473934,220.32,220.29,0.68]
["bitfinex","SOLUSD",1759907505967,1.39473934,220.33,220.28,4.53953116]
["bitfinex","SOLUSD",1759907506163,2.10473934,220.33,220.28,0.68]
["bitfinex","SOLUSD",1759907506370,2.10473934,220.32,220.26,2.07473934]
["bitfinex","SOLUSD",1759907506564,1.39473934,220.29,220.22,5.22075954]
["bitfinex","SOLUSD",1759907506778,1.39473934,220.28,220.22,5.22075954]
["bitfinex","SOLUSD",1759907507094,1.39473934,220.27,220.22,21.48]
["bitfinex","SOLUSD",1759907507390,1.39473934,220.27,220.23,0.68]
["bitfinex","SOLUSD",1759907507596,1.39473934,220.27,220.23,5.22068346]
["bitfinex","SOLUSD",1759907507876,2.17945177,220.28,220.23,5.22068346]
["bitfinex","SOLUSD",1759907508071,2.88945177,220.28,220.23,0.68]
["bitfinex","SOLUSD",1759907508282,2.88945177,220.28,220.23,4.54060374]
["bitfinex","SOLUSD",1759907508483,2.88945177,220.28,220.23,5.22060374]
["bitfinex","SOLUSD",1759907508677,2.17945177,220.28,220.23,5.22060374]
["bitfinex","SOLUSD",1759907508888,2.17945177,220.28,220.24,0.68]
["bitfinex","SOLUSD",1759907509400,2.17945177,220.28,220.24,5.22048061]
["bitfinex","SOLUSD",1759907509610,34.13945177,220.3,220.25,0.68]
["bitfinex","SOLUSD",1759907509888,31.96,220.3,220.26,0.68]
["bitfinex","SOLUSD",1759907511268,31.96,220.3,220.24,18.07118555]
["bitfinex","SOLUSD",1759907511269,34.13945177,220.3,220.24,15.89173378]
["bitfinex","SOLUSD",1759907511691,2.17945177,220.29,220.24,16.57173378]
["bitfinex","SOLUSD",1759907511899,2.17945177,220.29,220.25,0.68]
["bitfinex","SOLUSD",1759907512579,2.17945177,220.29,220.26,5.22008898]
["bitfinex","SOLUSD",1759907512778,31.96,220.3,220.26,5.22008898]
["bitfinex","SOLUSD",1759907512996,2.17945177,220.29,220.26,5.22008898]
["bitfinex","SOLUSD",1759907515082,31.96,220.3,220.26,5.22008898]
["bitfinex","SOLUSD",1759907515083,31.96,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1759907515289,31.96,220.31,220.27,0.68]
["bitfinex","SOLUSD",1759907515681,2.17945177,220.34,220.28,0.68]
["bitfinex","SOLUSD",1759907515982,31.96,220.34,220.28,2.85945177]
["bitfinex","SOLUSD",1759907516188,21.0,220.35,220.29,5.21947069]
["bitfinex","SOLUSD",1759907516382,34.13945177,220.34,220.29,5.21947069]
["bitfinex","SOLUSD",1759907516603,34.13945177,220.34,220.3,0.68]
["bitfinex","SOLUSD",1759907517008,34.13945177,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1759907517305,34.84945177,220.34,220.29,5.21947069]
["bitfinex","SOLUSD",1759907518305,34.13945177,220.34,220.29,5.21947069]
["bitfinex","SOLUSD",1759907518509,34.84945177,220.34,220.29,5.21947069]
["bitfinex","SOLUSD",1759907518904,2.17945177,220.33,220.29,5.21947069]
["bitfinex","SOLUSD",1759907519401,2.17945177,220.31,220.25,0.68]
["bitfinex","SOLUSD",1759907519601,2.17945177,220.3,220.25,16.5710329]
["bitfinex","SOLUSD",1759907519805,2.17945177,220.31,220.26,0.68]
["bitfinex","SOLUSD",1759907520298,2.17945177,220.31,220.27,0.68]
["bitfinex","SOLUSD",1759907520807,2.17945177,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759907521014,34.13945177,220.32,220.28,5.21967677]
["bitfinex","SOLUSD",1759907521215,31.96,220.32,220.29,0.68]
["bitfinex","SOLUSD",1759907521410,31.96,220.32,220.3,0.68]
["bitfinex","SOLUSD",1759907521602,31.96,220.32,220.28,5.21967677]
["bitfinex","SOLUSD",1759907521806,34.13945177,220.32,220.28,5.21967677]
["bitfinex","SOLUSD",1759907522144,2.17945177,220.3,220.26,4.53995073]
["bitfinex","SOLUSD",1759907522283,2.82945177,220.29,220.24,84.42037452]
["bitfinex","SOLUSD",1759907522908,2.17945177,220.29,220.25,0.7]
["bitfinex","SOLUSD",1759907523115,2.17945177,220.3,220.24,85.91982629]
["bitfinex","SOLUSD",1759907523435,34.13945177,220.32,220.26,0.7]
["bitfinex","SOLUSD",1759907523636,2.17945177,220.31,220.26,0.7]
["bitfinex","SOLUSD",1759907524144,2.17945177,220.27,220.2,12.05322092]
["bitfinex","SOLUSD",1759907524315,2.17945177,220.25,220.2,12.05322092]
["bitfinex","SOLUSD",1759907524516,2.17945177,220.24,220.21,0.7]
["bitfinex","SOLUSD",1759907524717,2.17945177,220.24,220.18,25.34173857]
["bitfinex","SOLUSD",1759907525021,2.17945177,220.24,220.2,15.89464122]
["bitfinex","SOLUSD",1759907525331,2.17945177,220.25,220.2,15.89464122]
["bitfinex","SOLUSD",1759907525540,2.17945177,220.25,220.2,16.59464122]
["bitfinex","SOLUSD",1759907525742,2.17945177,220.25,220.2,15.89464122]
["bitfinex","SOLUSD",1759907525938,32.61,220.27,220.21,0.7]
["bitfinex","SOLUSD",1759907526115,2.17945177,220.25,220.21,0.7]
["bitfinex","SOLUSD",1759907526434,2.17945177,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1759907526813,0.65,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1759907526814,2.17945177,220.24,220.2,5.24132606]
["bitfinex","SOLUSD",1759907527029,2.82945177,220.26,220.21,0.7]
["bitfinex","SOLUSD",1759907527338,2.17945177,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1759907527640,31.96,220.27,220.23,0.7]
["bitfinex","SOLUSD",1759907527827,34.13945177,220.27,220.23,0.7]
["bitfinex","SOLUSD",1759907528025,2.17945177,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1759907528224,2.17945177,220.25,220.22,4.54091363]
["bitfinex","SOLUSD",1759907528533,2.17945177,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1759907528734,2.17945177,220.26,220.22,5.24091363]
["bitfinex","SOLUSD",1759907530839,2.17945177,220.27,220.23,0.7]
["bitfinex","SOLUSD",1759907531637,2.17945177,220.27,220.19,5.24151982]
["bitfinex","SOLUSD",1759907531638,2.17945177,220.24,220.19,5.24151982]
["bitfinex","SOLUSD",1759907531821,2.17945177,220.23,220.19,5.24151982]
["bitfinex","SOLUSD",1759907532022,2.17945177,220.23,220.2,0.7]
["bitfinex","SOLUSD",1759907532331,2.17945177,220.22,220.18,20.8]
["bitfinex","SOLUSD",1759907532533,4.54094645,220.22,220.16,0.7]
["bitfinex","SOLUSD",1759907532733,2.17945177,220.18,220.14,18.62813633]
["bitfinex","SOLUSD",1759907532933,2.17945177,220.16,220.12,5.24283025]
["bitfinex","SOLUSD",1759907533134,2.17945177,220.16,220.09,2.37945177]
["bitfinex","SOLUSD",1759907533135,2.17945177,220.15,220.09,0.2]
["bitfinex","SOLUSD",1759907533330,2.17945177,220.15,220.1,0.7]
["bitfinex","SOLUSD",1759907533532,2.17945177,220.15,220.11,0.7]
["bitfinex","SOLUSD",1759907534220,0.65,220.17,220.11,0.7]
["bitfinex","SOLUSD",1759907534428,2.17945177,220.15,220.11,0.7]
["bitfinex","SOLUSD",1759907535225,2.17945177,220.15,220.11,4.54314045]
["bitfinex","SOLUSD",1759907535426,2.82945177,220.14,220.09,14.07137328]
["bitfinex","SOLUSD",1759907535722,2.17945177,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907535950,2.17945177,220.13,220.09,0.2]
["bitfinex","SOLUSD",1759907536333,2.17945177,220.12,220.09,4.74358528]
["bitfinex","SOLUSD",1759907536649,2.17945177,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907536950,2.17945177,220.12,220.09,4.74357694]
["bitfinex","SOLUSD",1759907537550,2.17945177,220.13,220.09,4.74357694]
["bitfinex","SOLUSD",1759907537850,2.17945177,220.13,220.09,5.44357694]
["bitfinex","SOLUSD",1759907541435,2.17945177,220.13,220.1,0.7]
["bitfinex","SOLUSD",1759907541630,2.17945177,220.13,220.09,4.74357694]
["bitfinex","SOLUSD",1759907541853,2.17945177,220.13,220.09,5.44357694]
["bitfinex","SOLUSD",1759907543366,2.17945177,220.12,220.09,5.44357694]
["bitfinex","SOLUSD",1759907543961,2.17945177,220.12,220.09,4.74357694]
["bitfinex","SOLUSD",1759907544641,2.17945177,220.12,220.09,5.44357694]
["bitfinex","SOLUSD",1759907545144,57.34239506,220.15,220.1,5.24333887]
["bitfinex","SOLUSD",1759907545347,2.17945177,220.12,220.1,5.24333887]
["bitfinex","SOLUSD",1759907545744,2.17945177,220.12,220.1,4.54333887]
["bitfinex","SOLUSD",1759907546753,53.45,220.15,220.1,5.24333887]
["bitfinex","SOLUSD",1759907546965,2.17945177,220.13,220.1,5.24333887]
["bitfinex","SOLUSD",1759907548453,2.17945177,220.12,220.09,4.7435824]
["bitfinex","SOLUSD",1759907548778,2.17945177,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907549163,34.80945177,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907549853,34.15945177,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907550054,31.98,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907550271,34.15945177,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907550862,31.98,220.1,220.09,4.7435958]
["bitfinex","SOLUSD",1759907551575,31.98,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907553379,20.8,220.15,220.09,7.64304757]
["bitfinex","SOLUSD",1759907553582,20.8,220.16,220.12,2.17945177]
["bitfinex","SOLUSD",1759907553773,32.65,220.17,220.13,2.89945177]
["bitfinex","SOLUSD",1759907553774,31.98,220.17,220.13,2.89945177]
["bitfinex","SOLUSD",1759907553977,31.98,220.17,220.14,0.72]
["bitfinex","SOLUSD",1759907554681,31.98,220.17,220.15,7.44180925]
["bitfinex","SOLUSD",1759907554870,31.98,220.17,220.16,2.89945177]
["bitfinex","SOLUSD",1759907555073,5.21080134,220.23,220.16,2.89945177]
["bitfinex","SOLUSD",1759907555278,31.98,220.22,220.16,2.89945177]
["bitfinex","SOLUSD",1759907556380,2.84945177,220.21,220.16,4.54202072]
["bitfinex","SOLUSD",1759907558162,2.84945177,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1759907558763,2.84945177,220.21,220.15,5.26235748]
["bitfinex","SOLUSD",1759907560072,2.17945177,220.21,220.15,6.72180925]
["bitfinex","SOLUSD",1759907560282,2.17945177,220.21,220.16,5.2621228]
["bitfinex","SOLUSD",1759907561388,2.17945177,220.2,220.16,5.2621228]
["bitfinex","SOLUSD",1759907562288,5.2511319,220.21,220.16,5.2621228]
["bitfinex","SOLUSD",1759907562587,2.17945177,220.2,220.16,5.2621228]
["bitfinex","SOLUSD",1759907562787,2.17945177,220.2,220.16,4.5421228]
["bitfinex","SOLUSD",1759907562969,2.17945177,220.2,220.17,0.71]
["bitfinex","SOLUSD",1759907564667,2.17945177,220.18,220.11,0.71]
["bitfinex","SOLUSD",1759907564876,34.15945177,220.17,220.11,2.88945177]
["bitfinex","SOLUSD",1759907565090,31.98,220.17,220.12,2.88945177]
["bitfinex","SOLUSD",1759907565587,31.98,220.17,220.13,0.71]
["bitfinex","SOLUSD",1759907565788,31.98,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1759907565981,31.98,220.17,220.14,0.71]
["bitfinex","SOLUSD",1759907566681,31.98,220.17,220.15,0.71]
["bitfinex","SOLUSD",1759907566989,31.98,220.17,220.14,2.17945177]
["bitfinex","SOLUSD",1759907566990,31.98,220.17,220.16,0.71]
["bitfinex","SOLUSD",1759907567361,0.71,220.22,220.16,0.71]
["bitfinex","SOLUSD",1759907567566,52.78,220.21,220.16,2.88945177]
["bitfinex","SOLUSD",1759907567776,52.78,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759907568986,54.17565361,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759907570086,1.39565361,220.2,220.16,4.542052]
["bitfinex","SOLUSD",1759907570288,1.39565361,220.2,220.16,5.252052]
["bitfinex","SOLUSD",1759907570789,1.39565361,220.2,220.16,4.542052]
["bitfinex","SOLUSD",1759907570971,52.78,220.21,220.16,5.252052]
["bitfinex","SOLUSD",1759907571171,54.17565361,220.21,220.16,5.252052]
["bitfinex","SOLUSD",1759907572595,54.88565361,220.21,220.16,5.252052]
["bitfinex","SOLUSD",1759907575084,54.88565361,220.21,220.17,2.10565361]
["bitfinex","SOLUSD",1759907575085,31.98,220.21,220.17,2.10565361]
["bitfinex","SOLUSD",1759907575281,31.98,220.21,220.18,0.71]
["bitfinex","SOLUSD",1759907576082,31.98,220.21,220.18,5.25163958]
["bitfinex","SOLUSD",1759907576282,31.98,220.21,220.18,4.54163958]
["bitfinex","SOLUSD",1759907576496,33.37565361,220.21,220.18,4.54163958]
["bitfinex","SOLUSD",1759907576795,33.37565361,220.21,220.17,4.54192398]
["bitfinex","SOLUSD",1759907576985,0.71,220.2,220.14,0.71]
["bitfinex","SOLUSD",1759907577188,1.39565361,220.19,220.14,2.10565361]
["bitfinex","SOLUSD",1759907577388,1.39565361,220.19,220.15,0.71]
["bitfinex","SOLUSD",1759907578193,2.10565361,220.18,220.15,4.54222543]
["bitfinex","SOLUSD",1759907578409,34.08565361,220.18,220.14,4.5425472]
["bitfinex","SOLUSD",1759907578583,1.39565361,220.17,220.13,79.2]
["bitfinex","SOLUSD",1759907578778,1.39565361,220.17,220.13,0.71]
["bitfinex","SOLUSD",1759907579117,34.08565361,220.18,220.13,0.71]
["bitfinex","SOLUSD",1759907580197,33.37565361,220.18,220.12,1.39565361]
["bitfinex","SOLUSD",1759907580389,1.39565361,220.15,220.11,4.54298115]
["bitfinex","SOLUSD",1759907580694,1.39565361,220.15,220.1,4.54337309]
["bitfinex","SOLUSD",1759907580695,0.71,220.14,220.1,4.54337309]
["bitfinex","SOLUSD",1759907580998,33.37565361,220.15,220.1,4.54337309]
["bitfinex","SOLUSD",1759907580999,33.37565361,220.15,220.1,5.25337309]
["bitfinex","SOLUSD",1759907581184,21.51,220.19,220.13,1.39565361]
["bitfinex","SOLUSD",1759907581389,33.37565361,220.18,220.13,1.39565361]
["bitfinex","SOLUSD",1759907581596,33.37565361,220.18,220.12,2.10565361]
["bitfinex","SOLUSD",1759907582102,31.98,220.18,220.12,2.10565361]
["bitfinex","SOLUSD",1759907582293,31.98,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1759907582476,31.98,220.17,220.13,5.22277018]
["bitfinex","SOLUSD",1759907583286,33.37565361,220.17,220.13,5.22277018]
["bitfinex","SOLUSD",1759907583605,34.02565361,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1759907584100,32.63,220.17,220.13,0.68]
["bitfinex","SOLUSD",1759907584292,34.02565361,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1759907584604,34.02565361,220.17,220.12,5.22297655]
["bitfinex","SOLUSD",1759907584799,2.04565361,220.17,220.12,5.22297655]
["bitfinex","SOLUSD",1759907585102,31.98,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1759907585310,31.98,220.16,220.13,5.22265036]
["bitfinex","SOLUSD",1759907585603,32.63,220.16,220.13,4.54265036]
["bitfinex","SOLUSD",1759907586106,33.37565361,220.16,220.13,4.54265036]
["bitfinex","SOLUSD",1759907586301,31.98,220.16,220.13,4.54265036]
["bitfinex","SOLUSD",1759907587300,31.98,220.16,220.14,6.61814039]
["bitfinex","SOLUSD",1759907587507,31.98,220.16,220.14,4.54248678]
["bitfinex","SOLUSD",1759907588104,31.98,220.16,220.12,5.22293902]
["bitfinex","SOLUSD",1759907588308,31.98,220.16,220.13,0.68]
["bitfinex","SOLUSD",1759907588486,31.98,220.16,220.12,5.93859263]
["bitfinex","SOLUSD",1759907588686,31.98,220.16,220.12,6.61859263]
["bitfinex","SOLUSD",1759907589729,31.98,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1759907591215,31.98,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1759907591412,31.98,220.16,220.13,5.22277018]
["bitfinex","SOLUSD",1759907591788,31.98,220.16,220.13,5.93842379]
["bitfinex","SOLUSD",1759907591990,16.0672119,220.23,220.15,1.39565361]
["bitfinex","SOLUSD",1759907592301,31.98,220.22,220.17,1.39565361]
["bitfinex","SOLUSD",1759907592506,31.98,220.22,220.18,2.07565361]
["bitfinex","SOLUSD",1759907592707,31.98,220.22,220.19,1.39565361]
["bitfinex","SOLUSD",1759907592910,31.98,220.22,220.19,2.07565361]
["bitfinex","SOLUSD",1759907593201,31.98,220.22,220.19,1.39565361]
["bitfinex","SOLUSD",1759907594610,31.98,220.22,220.19,6.61714086]
["bitfinex","SOLUSD",1759907594993,4.54009219,220.26,220.2,1.39565361]
["bitfinex","SOLUSD",1759907595198,31.98,220.25,220.22,1.39565361]
["bitfinex","SOLUSD",1759907595409,31.98,220.26,220.23,6.6161987]
["bitfinex","SOLUSD",1759907595608,31.98,220.26,220.24,2.07565361]
["bitfinex","SOLUSD",1759907595784,31.98,220.26,220.23,4.54054509]
["bitfinex","SOLUSD",1759907595785,31.98,220.26,220.25,2.07565361]
["bitfinex","SOLUSD",1759907595984,21.45,220.31,220.25,2.07565361]
["bitfinex","SOLUSD",1759907596191,31.98,220.3,220.27,1.39565361]
["bitfinex","SOLUSD",1759907596391,31.98,220.3,220.25,13.315838]
["bitfinex","SOLUSD",1759907596612,31.98,220.3,220.27,1.39565361]
["bitfinex","SOLUSD",1759907597613,31.98,220.3,220.27,6.61553055]
["bitfinex","SOLUSD",1759907598213,31.98,220.3,220.27,2.07565361]
["bitfinex","SOLUSD",1759907598404,31.98,220.3,220.25,18.99772071]
["bitfinex","SOLUSD",1759907598603,31.98,220.3,220.26,2.07565361]
["bitfinex","SOLUSD",1759907600120,31.98,220.3,220.26,6.61571112]
["bitfinex","SOLUSD",1759907601595,1.39565361,220.27,220.2,26.02124896]
["bitfinex","SOLUSD",1759907601811,1.39565361,220.25,220.2,5.22124896]
["bitfinex","SOLUSD",1759907602001,1.39565361,220.25,220.19,1.39565361]
["bitfinex","SOLUSD",1759907602002,0.65,220.24,220.19,5.93717375]
["bitfinex","SOLUSD",1759907602205,2.04565361,220.24,220.19,4.54152014]
["bitfinex","SOLUSD",1759907602429,2.04565361,220.24,220.17,4.5417525]
["bitfinex","SOLUSD",1759907602430,1.39565361,220.22,220.17,4.5417525]
["bitfinex","SOLUSD",1759907602605,1.39565361,220.22,220.17,5.2217525]
["bitfinex","SOLUSD",1759907602809,33.35565361,220.23,220.17,5.93740611]
["bitfinex","SOLUSD",1759907603009,33.35565361,220.23,220.17,6.61740611]
["bitfinex","SOLUSD",1759907603224,31.96,220.23,220.18,1.39565361]
["bitfinex","SOLUSD",1759907603431,31.96,220.24,220.21,1.39565361]
["bitfinex","SOLUSD",1759907603603,31.96,220.24,220.21,2.07565361]
["bitfinex","SOLUSD",1759907603914,31.96,220.24,220.21,0.68]
["bitfinex","SOLUSD",1759907604223,31.96,220.24,220.21,5.22102751]
["bitfinex","SOLUSD",1759907604424,10.87647521,220.29,220.19,4.54138399]
["bitfinex","SOLUSD",1759907604608,1.39565361,220.24,220.19,5.22138399]
["bitfinex","SOLUSD",1759907604805,1.39565361,220.24,220.19,4.54138399]
["bitfinex","SOLUSD",1759907605122,1.39565361,220.25,220.2,0.68]
["bitfinex","SOLUSD",1759907606616,2.04565361,220.25,220.2,5.22131199]
["bitfinex","SOLUSD",1759907608206,1.39565361,220.25,220.2,5.9369656]
["bitfinex","SOLUSD",1759907608417,37.14971111,220.28,220.21,0.68]
["bitfinex","SOLUSD",1759907608616,1.39565361,220.3,220.24,1.39565361]
["bitfinex","SOLUSD",1759907608818,20.8,220.31,220.24,2.07565361]
["bitfinex","SOLUSD",1759907608819,31.96,220.29,220.24,2.07565361]
["bitfinex","SOLUSD",1759907609113,33.35565361,220.29,220.24,0.68]
["bitfinex","SOLUSD",1759907609320,1.39565361,220.28,220.24,0.68]
["bitfinex","SOLUSD",1759907609506,32.61,220.29,220.24,0.68]
["bitfinex","SOLUSD",1759907609708,1.39565361,220.28,220.24,5.22049198]
["bitfinex","SOLUSD",1759907609929,1.39565361,220.28,220.24,0.68]
["bitfinex","SOLUSD",1759907610120,1.39565361,220.26,220.2,91.23331516]
["bitfinex","SOLUSD",1759907610421,1.39565361,220.26,220.21,4.54097787]
["bitfinex","SOLUSD",1759907610603,1.39565361,220.26,220.21,5.22097787]
["bitfinex","SOLUSD",1759907611223,0.65,220.27,220.21,4.54097787]
["bitfinex","SOLUSD",1759907611427,2.04565361,220.27,220.22,0.68]
["bitfinex","SOLUSD",1759907612425,2.04565361,220.27,220.22,5.22089034]
["bitfinex","SOLUSD",1759907615105,1.39565361,220.27,220.22,4.54089034]
["bitfinex","SOLUSD",1759907615306,1.39565361,220.27,220.21,4.54111667]
["bitfinex","SOLUSD",1759907615509,2.09565361,220.26,220.2,21.47]
["bitfinex","SOLUSD",1759907615832,2.09565361,220.26,220.2,22.86565361]
["bitfinex","SOLUSD",1759907616205,1.39565361,220.26,220.21,0.67]
["bitfinex","SOLUSD",1759907616406,5.239678,220.28,220.22,0.67]
["bitfinex","SOLUSD",1759907616628,1.39565361,220.26,220.22,0.67]
["bitfinex","SOLUSD",1759907617637,1.39565361,220.27,220.23,0.67]
["bitfinex","SOLUSD",1759907617931,1.39565361,220.27,220.23,5.21064973]
["bitfinex","SOLUSD",1759907620134,21.5,220.31,220.24,0.7]
["bitfinex","SOLUSD",1759907620336,1.39565361,220.29,220.24,0.7]
["bitfinex","SOLUSD",1759907620718,1.39565361,220.28,220.22,4.54089411]
["bitfinex","SOLUSD",1759907620924,2.09565361,220.28,220.22,6.63654772]
["bitfinex","SOLUSD",1759907621125,1.39565361,220.28,220.23,0.7]
["bitfinex","SOLUSD",1759907621328,1.39565361,220.28,220.24,0.7]
["bitfinex","SOLUSD",1759907621830,2.09565361,220.28,220.22,6.63654772]
["bitfinex","SOLUSD",1759907622139,1.39565361,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1759907622431,1.39565361,220.28,220.24,5.24050127]
["bitfinex","SOLUSD",1759907622811,1.39565361,220.28,220.25,0.7]
["bitfinex","SOLUSD",1759907623011,1.39565361,220.28,220.21,4.54096718]
["bitfinex","SOLUSD",1759907623347,1.39565361,220.25,220.22,0.7]
["bitfinex","SOLUSD",1759907623922,1.39565361,220.26,220.21,4.54096718]
["bitfinex","SOLUSD",1759907624119,2.09565361,220.26,220.21,5.24096718]
["bitfinex","SOLUSD",1759907624319,1.39565361,220.26,220.22,0.7]
["bitfinex","SOLUSD",1759907624536,0.7,220.28,220.21,4.54096718]
["bitfinex","SOLUSD",1759907624757,0.7,220.28,220.22,0.7]
["bitfinex","SOLUSD",1759907625238,1.39565361,220.27,220.22,0.7]
["bitfinex","SOLUSD",1759907625453,1.39565361,220.27,220.23,0.7]
["bitfinex","SOLUSD",1759907626123,4.53959522,220.29,220.23,4.54064446]
["bitfinex","SOLUSD",1759907626327,1.39565361,220.28,220.24,0.7]
["bitfinex","SOLUSD",1759907626532,33.35565361,220.28,220.25,0.7]
["bitfinex","SOLUSD",1759907626831,34.05565361,220.28,220.23,5.24064446]
["bitfinex","SOLUSD",1759907627136,33.35565361,220.28,220.24,0.7]
["bitfinex","SOLUSD",1759907627323,1.39565361,220.26,220.21,5.24101938]
["bitfinex","SOLUSD",1759907627640,1.39565361,220.27,220.22,0.7]
["bitfinex","SOLUSD",1759907627837,36.49972664,220.28,220.21,6.72073139]
["bitfinex","SOLUSD",1759907628040,2.17971201,220.27,220.23,0.7]
["bitfinex","SOLUSD",1759907628431,2.87971201,220.27,220.21,7.42073139]
["bitfinex","SOLUSD",1759907629326,2.87971201,220.27,220.21,6.72073139]
["bitfinex","SOLUSD",1759907629538,2.87971201,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1759907630036,2.87971201,220.27,220.23,5.24070744]
["bitfinex","SOLUSD",1759907630240,7.41969614,220.27,220.23,0.7]
["bitfinex","SOLUSD",1759907633145,7.41969614,220.27,220.17,93.02336911]
["bitfinex","SOLUSD",1759907633439,2.17971201,220.22,220.18,0.7]
["bitfinex","SOLUSD",1759907633741,31.94,220.21,220.18,0.7]
["bitfinex","SOLUSD",1759907633938,31.94,220.21,220.17,4.54193869]
["bitfinex","SOLUSD",1759907634140,31.94,220.21,220.19,0.7]
["bitfinex","SOLUSD",1759907635240,2.17971201,220.24,220.18,2.17971201]
["bitfinex","SOLUSD",1759907635540,31.94,220.23,220.2,0.7]
["bitfinex","SOLUSD",1759907636042,31.94,220.23,220.21,0.7]
["bitfinex","SOLUSD",1759907636544,31.94,220.23,220.19,0.7]
["bitfinex","SOLUSD",1759907636743,31.94,220.23,220.2,0.7]
["bitfinex","SOLUSD",1759907639150,34.11971201,220.23,220.18,0.7]
["bitfinex","SOLUSD",1759907639351,34.11971201,220.23,220.19,0.7]
["bitfinex","SOLUSD",1759907640547,0.7,220.22,220.17,4.5418353]
["bitfinex","SOLUSD",1759907640850,34.11971201,220.23,220.18,0.7]
["bitfinex","SOLUSD",1759907641048,34.81971201,220.23,220.17,4.5418353]
["bitfinex","SOLUSD",1759907641350,34.11971201,220.23,220.19,0.7]
["bitfinex","SOLUSD",1759907642130,20.8,220.19,220.1,0.7]
["bitfinex","SOLUSD",1759907642435,20.8,220.19,220.09,0.2]
["bitfinex","SOLUSD",1759907642436,2.17971201,220.12,220.09,0.2]
["bitfinex","SOLUSD",1759907642748,31.94,220.11,220.09,0.2]
["bitfinex","SOLUSD",1759907645154,2.17971201,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907645455,2.86971201,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907647278,7.41310137,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907648531,18.28957658,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907650638,16.10986457,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907650842,50.24957658,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907654344,49.55957658,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907654838,17.59957658,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907655039,6.72310137,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907655259,38.68310137,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907657964,39.37310137,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907658164,38.68310137,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907658870,39.37310137,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907660477,41.19455352,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907661052,38.68310137,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907668479,50.24957658,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759907669061,50.24957658,220.1,220.08,0.2]
["bitfinex","SOLUSD",1759907669062,10.87647521,220.09,220.08,0.2]
["bitfinex","SOLUSD",1759907669275,13.05618722,220.09,220.07,0.2]
["bitfinex","SOLUSD",1759907669471,32.65,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907669675,34.82971201,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907670964,39.37351426,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907671174,38.68351426,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907672377,6.72351426,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907672592,38.70351426,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907674182,27.52351426,220.08,220.07,0.88]
["bitfinex","SOLUSD",1759907674496,34.15971201,220.08,220.07,0.88]
["bitfinex","SOLUSD",1759907675805,38.70351426,220.08,220.07,0.88]
["bitfinex","SOLUSD",1759907675993,10.87647521,220.12,220.07,0.88]
["bitfinex","SOLUSD",1759907676310,144.97555615,220.16,220.08,0.68]
["bitfinex","SOLUSD",1759907676311,2.17971201,220.1,220.08,0.68]
["bitfinex","SOLUSD",1759907676607,34.15971201,220.09,220.07,0.2]
["bitfinex","SOLUSD",1759907676780,34.15971201,220.08,220.07,0.88]
["bitfinex","SOLUSD",1759907679886,31.98,220.08,220.07,0.88]
["bitfinex","SOLUSD",1759907680084,2.17971201,220.09,220.07,0.88]
["bitfinex","SOLUSD",1759907680399,31.98,220.09,220.07,4.74400872]
["bitfinex","SOLUSD",1759907680602,2.17971201,220.13,220.07,4.74400872]
["bitfinex","SOLUSD",1759907680804,31.96,220.12,220.08,0.68]
["bitfinex","SOLUSD",1759907682084,31.96,220.12,220.08,5.22368984]
["bitfinex","SOLUSD",1759907682290,31.96,220.12,220.09,0.68]
["bitfinex","SOLUSD",1759907682907,11.54647521,220.18,220.09,0.68]
["bitfinex","SOLUSD",1759907682908,2.17971201,220.14,220.09,0.68]
["bitfinex","SOLUSD",1759907683205,31.96,220.13,220.09,0.68]
["bitfinex","SOLUSD",1759907683415,31.96,220.12,220.09,0.68]
["bitfinex","SOLUSD",1759907684208,31.96,220.12,220.1,4.54338936]
["bitfinex","SOLUSD",1759907684397,31.96,220.12,220.11,0.68]
["bitfinex","SOLUSD",1759907685312,31.96,220.13,220.11,0.68]
["bitfinex","SOLUSD",1759907685785,31.96,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1759907685980,31.96,220.13,220.11,0.68]
["bitfinex","SOLUSD",1759907686306,31.96,220.13,220.12,0.68]
["bitfinex","SOLUSD",1759907686883,34.13971201,220.13,220.12,0.68]
["bitfinex","SOLUSD",1759907687204,34.13971201,220.13,220.1,0.68]
["bitfinex","SOLUSD",1759907687387,2.17971201,220.11,220.1,0.68]
["bitfinex","SOLUSD",1759907687792,34.13971201,220.11,220.1,0.68]
["bitfinex","SOLUSD",1759907687990,34.13971201,220.11,220.07,0.88]
["bitfinex","SOLUSD",1759907688189,2.17971201,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907688580,2.17971201,220.08,220.07,0.88]
["bitfinex","SOLUSD",1759907689986,1.39737699,220.08,220.07,0.88]
["bitfinex","SOLUSD",1759907690898,1.39737699,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907691304,1.39737699,220.08,220.07,0.88]
["bitfinex","SOLUSD",1759907693413,1.39737699,220.11,220.07,5.42400872]
["bitfinex","SOLUSD",1759907693588,31.96,220.1,220.08,0.68]
["bitfinex","SOLUSD",1759907693785,31.96,220.1,220.07,4.74400872]
["bitfinex","SOLUSD",1759907693984,1.39737699,220.09,220.08,0.68]
["bitfinex","SOLUSD",1759907694721,31.96,220.1,220.08,0.68]
["bitfinex","SOLUSD",1759907695013,1.39737699,220.1,220.09,0.68]
["bitfinex","SOLUSD",1759907695186,31.96,220.1,220.09,0.68]
["bitfinex","SOLUSD",1759907697427,31.96,220.11,220.09,5.2235958]
["bitfinex","SOLUSD",1759907697627,31.96,220.11,220.1,0.68]
["bitfinex","SOLUSD",1759907697994,21.47,220.17,220.1,0.68]
["bitfinex","SOLUSD",1759907697995,1.39737699,220.14,220.1,0.68]
["bitfinex","SOLUSD",1759907698194,31.96,220.13,220.1,0.68]
["bitfinex","SOLUSD",1759907698412,31.96,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1759907698602,31.96,220.13,220.12,0.68]
["bitfinex","SOLUSD",1759907700005,31.96,220.13,220.12,5.22297655]
["bitfinex","SOLUSD",1759907700611,31.96,220.13,220.12,0.68]
["bitfinex","SOLUSD",1759907700817,31.96,220.13,220.1,4.54338472]
["bitfinex","SOLUSD",1759907701023,1.39737699,220.11,220.07,0.2]
["bitfinex","SOLUSD",1759907701311,1.39737699,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907701684,32.63,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759907701889,33.35737699,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759907702507,31.96,220.1,220.08,0.72]
["bitfinex","SOLUSD",1759907702710,31.96,220.1,220.09,0.72]
["bitfinex","SOLUSD",1759907703227,1.39737699,220.15,220.09,0.72]
["bitfinex","SOLUSD",1759907703394,1.39737699,220.11,220.07,0.2]
["bitfinex","SOLUSD",1759907703598,1.39737699,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907703802,33.43737699,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907704206,32.04,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907704818,33.43737699,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907705017,38.64117924,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907705416,32.04,220.08,220.07,0.92]
["bitfinex","SOLUSD",1759907706010,32.04,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907707910,32.04,220.08,220.07,0.92]
["bitfinex","SOLUSD",1759907708292,32.04,220.08,220.07,5.46400872]
["bitfinex","SOLUSD",1759907709829,34.09737699,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907710126,33.43737699,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907710905,32.04,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907712324,32.04,220.08,220.07,0.92]
["bitfinex","SOLUSD",1759907712620,33.43737699,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907712829,32.04,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907714126,32.04,220.08,220.07,0.92]
["bitfinex","SOLUSD",1759907714302,32.04,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907715636,32.04,220.08,220.07,0.92]
["bitfinex","SOLUSD",1759907715937,0.66,220.2,220.07,6.86138571]
["bitfinex","SOLUSD",1759907716107,0.66,220.2,220.08,0.72]
["bitfinex","SOLUSD",1759907716108,1.39737699,220.14,220.08,0.72]
["bitfinex","SOLUSD",1759907716307,32.02,220.13,220.08,2.11737699]
["bitfinex","SOLUSD",1759907716506,32.02,220.13,220.09,0.72]
["bitfinex","SOLUSD",1759907716701,32.02,220.13,220.1,0.72]
["bitfinex","SOLUSD",1759907717308,32.02,220.13,220.11,0.72]
["bitfinex","SOLUSD",1759907717712,32.02,220.13,220.12,0.72]
["bitfinex","SOLUSD",1759907717919,32.02,220.13,220.1,2.11737699]
["bitfinex","SOLUSD",1759907718130,32.02,220.13,220.11,5.26298948]
["bitfinex","SOLUSD",1759907718307,32.02,220.13,220.12,0.72]
["bitfinex","SOLUSD",1759907721623,32.02,220.13,220.12,5.26297655]
["bitfinex","SOLUSD",1759907721818,32.02,220.13,220.12,0.72]
["bitfinex","SOLUSD",1759907722430,32.02,220.13,220.11,0.72]
["bitfinex","SOLUSD",1759907723534,32.02,220.13,220.08,79.92]
["bitfinex","SOLUSD",1759907723717,1.39737699,220.12,220.08,79.92]
["bitfinex","SOLUSD",1759907723912,1.39737699,220.12,220.08,79.2]
["bitfinex","SOLUSD",1759907724115,2.05737699,220.12,220.08,79.2]
["bitfinex","SOLUSD",1759907724331,1.39737699,220.12,220.08,79.2]
["bitfinex","SOLUSD",1759907724538,0.66,220.12,220.08,79.2]
["bitfinex","SOLUSD",1759907724719,0.66,220.12,220.08,79.92]
["bitfinex","SOLUSD",1759907725326,37.960196,220.13,220.08,79.92]
["bitfinex","SOLUSD",1759907725525,38.620196,220.13,220.08,79.92]
["bitfinex","SOLUSD",1759907726020,38.620196,220.13,220.08,84.46377654]
["bitfinex","SOLUSD",1759907726328,2.05737699,220.12,220.08,79.2]
["bitfinex","SOLUSD",1759907727120,6.60040349,220.12,220.08,79.2]
["bitfinex","SOLUSD",1759907728222,9.66254869,220.12,220.08,79.2]
["bitfinex","SOLUSD",1759907729224,9.66254869,220.12,220.08,79.92]
["bitfinex","SOLUSD",1759907729422,3.0621452,220.12,220.08,0.72]
["bitfinex","SOLUSD",1759907729728,33.41737699,220.13,220.09,0.72]
["bitfinex","SOLUSD",1759907729929,31.98,220.12,220.09,0.72]
["bitfinex","SOLUSD",1759907731125,31.96,220.13,220.1,2.11737699]
["bitfinex","SOLUSD",1759907731330,31.96,220.13,220.11,2.11737699]
["bitfinex","SOLUSD",1759907731534,31.96,220.13,220.12,0.72]
["bitfinex","SOLUSD",1759907731751,34.01737699,220.13,220.07,0.2]
["bitfinex","SOLUSD",1759907732045,34.01737699,220.13,220.08,0.72]
["bitfinex","SOLUSD",1759907732539,34.01737699,220.13,220.08,5.26360132]
["bitfinex","SOLUSD",1759907733740,34.01737699,220.13,220.08,4.54360132]
["bitfinex","SOLUSD",1759907734041,34.01737699,220.13,220.09,0.72]
["bitfinex","SOLUSD",1759907734247,31.96,220.13,220.09,0.72]
["bitfinex","SOLUSD",1759907734423,31.96,220.13,220.09,5.26350656]
["bitfinex","SOLUSD",1759907735420,31.96,220.13,220.09,0.72]
["bitfinex","SOLUSD",1759907735619,0.67,220.12,220.08,4.54377251]
["bitfinex","SOLUSD",1759907735918,2.06737699,220.11,220.07,0.2]
["bitfinex","SOLUSD",1759907736114,31.96,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759907736536,31.96,220.1,220.07,0.92]
["bitfinex","SOLUSD",1759907741128,31.96,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759907742036,31.96,220.1,220.07,0.91]
["bitfinex","SOLUSD",1759907744865,0.67,220.09,220.07,0.2]
["bitfinex","SOLUSD",1759907745154,31.96,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759907746052,31.96,220.1,220.07,4.74394227]
["bitfinex","SOLUSD",1759907746624,31.96,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759907747239,31.96,220.1,220.07,0.91]
["bitfinex","SOLUSD",1759907747641,31.96,220.1,220.07,5.45397031]
["bitfinex","SOLUSD",1759907748855,31.96,220.1,220.07,0.91]
["bitfinex","SOLUSD",1759907749355,31.96,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759907749660,0.67,220.09,220.07,0.2]
["bitfinex","SOLUSD",1759907749948,34.14311775,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759907750133,32.63,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759907753363,34.81311775,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759907754047,0.67,220.09,220.07,0.2]
["bitfinex","SOLUSD",1759907754739,34.14311775,220.1,220.07,0.2]
["bitfinex","SOLUSD",1759907754933,2.85311775,220.09,220.07,0.2]
["bitfinex","SOLUSD",1759907755138,2.18311775,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907755362,6.72692,220.08,220.07,0.2]
["bitfinex","SOLUSD",1759907755665,7.39692,220.08,220.06,0.2]
["bitfinex","SOLUSD",1759907755866,45.01959296,220.07,220.06,0.2]
["bitfinex","SOLUSD",1759907756029,48.08354349,220.07,220.06,0.2]
["bitfinex","SOLUSD",1759907756233,22.98311775,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759907756446,26.04706828,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759907756648,26.62706828,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759907757062,37.50354349,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759907757272,42.04796521,220.05,220.04,0.2]
["bitfinex","SOLUSD",1759907757431,10.87647521,220.04,220.02,0.2]
["bitfinex","SOLUSD",1759907757632,45.01959296,220.03,220.02,0.2]
["bitfinex","SOLUSD",1759907757936,48.66354349,220.03,220.02,0.2]
["bitfinex","SOLUSD",1759907759557,53.20837828,220.03,220.02,0.2]
["bitfinex","SOLUSD",1759907759761,10.87647521,220.02,220.0,0.2]
["bitfinex","SOLUSD",1759907760056,18.30666124,220.02,220.0,0.2]
["bitfinex","SOLUSD",1759907760563,18.88666124,220.02,220.0,0.2]
["bitfinex","SOLUSD",1759907761264,50.26666124,220.01,220.0,0.2]
["bitfinex","SOLUSD",1759907761561,54.81190918,220.01,220.0,0.2]
["bitfinex","SOLUSD",1759907761755,55.39190918,220.01,220.0,0.2]
["bitfinex","SOLUSD",1759907762134,18.48567368,220.01,220.0,0.2]
["bitfinex","SOLUSD",1759907762342,50.1448409,220.01,220.0,0.2]
["bitfinex","SOLUSD",1759907765354,52.32795865,220.01,220.0,0.2]
["bitfinex","SOLUSD",1759907767680,31.67647521,219.97,219.95,0.2]
["bitfinex","SOLUSD",1759907767848,45.03959296,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907768768,45.61959296,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907769173,49.5858741,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907769473,50.1658741,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907770848,49.5858741,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907771955,47.40275635,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907772164,49.5858741,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907772893,10.87647521,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759907773050,54.96311775,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759907773249,34.16311775,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759907773471,31.98,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759907773673,31.98,219.96,219.95,5.45648783]
["bitfinex","SOLUSD",1759907773852,31.98,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759907774175,31.98,219.96,219.95,5.45648783]
["bitfinex","SOLUSD",1759907774476,31.98,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759907782082,31.98,219.96,219.95,5.45648783]
["bitfinex","SOLUSD",1759907782466,31.98,219.96,219.95,7.63960558]
["bitfinex","SOLUSD",1759907782783,31.98,219.97,219.95,7.63960558]
["bitfinex","SOLUSD",1759907783079,31.98,219.97,219.96,2.89311775]
["bitfinex","SOLUSD",1759907784274,31.98,219.97,219.96,7.43939889]
["bitfinex","SOLUSD",1759907785179,2.18311775,220.03,219.96,7.43939889]
["bitfinex","SOLUSD",1759907785383,31.98,220.02,219.97,0.71]
["bitfinex","SOLUSD",1759907786557,31.98,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1759907786781,31.98,220.02,219.99,0.71]
["bitfinex","SOLUSD",1759907787186,31.98,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1759907787490,31.98,220.02,220.0,0.71]
["bitfinex","SOLUSD",1759907788571,31.98,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1759907788774,31.98,220.02,219.98,0.71]
["bitfinex","SOLUSD",1759907789578,31.98,220.02,219.99,0.71]
["bitfinex","SOLUSD",1759907789786,31.98,220.02,220.0,0.71]
["bitfinex","SOLUSD",1759907790082,31.98,220.02,220.01,0.71]
["bitfinex","SOLUSD",1759907790287,22.98311775,220.06,220.01,0.71]
["bitfinex","SOLUSD",1759907790585,31.98,220.05,220.01,0.71]
["bitfinex","SOLUSD",1759907790784,31.98,220.05,220.02,2.18311775]
["bitfinex","SOLUSD",1759907791082,31.98,220.05,220.03,0.71]
["bitfinex","SOLUSD",1759907791282,31.98,220.06,220.03,0.71]
["bitfinex","SOLUSD",1759907791656,2.18311775,220.09,220.03,0.71]
["bitfinex","SOLUSD",1759907791883,2.18311775,220.09,220.04,4.54462824]
["bitfinex","SOLUSD",1759907791884,31.98,220.08,220.04,4.54462824]
["bitfinex","SOLUSD",1759907792062,31.98,220.08,220.05,0.71]
["bitfinex","SOLUSD",1759907792389,31.98,220.08,220.06,0.67]
["bitfinex","SOLUSD",1759907792587,34.16311775,220.08,220.06,0.67]
["bitfinex","SOLUSD",1759907792784,34.16311775,220.08,220.04,5.21462824]
["bitfinex","SOLUSD",1759907792960,34.74311775,220.08,220.04,4.54462824]
["bitfinex","SOLUSD",1759907793385,2.18311775,220.07,220.02,19.08996574]
["bitfinex","SOLUSD",1759907793587,2.18311775,220.05,219.99,0.67]
["bitfinex","SOLUSD",1759907793799,2.18311775,220.03,219.97,16.58083361]
["bitfinex","SOLUSD",1759907794085,2.18311775,220.02,219.97,29.66768526]
["bitfinex","SOLUSD",1759907794287,31.96,220.01,219.98,0.67]
["bitfinex","SOLUSD",1759907794491,31.96,220.01,219.99,0.67]
["bitfinex","SOLUSD",1759907794671,31.96,220.01,219.98,0.67]
["bitfinex","SOLUSD",1759907794993,31.96,220.01,219.99,0.67]
["bitfinex","SOLUSD",1759907795377,31.96,220.01,220.0,0.67]
["bitfinex","SOLUSD",1759907796476,31.96,220.01,219.99,4.54565484]
["bitfinex","SOLUSD",1759907796981,31.96,220.01,220.0,0.67]
["bitfinex","SOLUSD",1759907797177,20.8,220.07,220.0,2.85311775]
["bitfinex","SOLUSD",1759907797376,31.96,220.06,220.02,2.18311775]
["bitfinex","SOLUSD",1759907797864,31.96,220.06,220.03,0.67]
["bitfinex","SOLUSD",1759907798060,31.96,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1759907798265,31.96,220.06,220.04,0.67]
["bitfinex","SOLUSD",1759907798468,6.72677626,220.09,220.04,0.67]
["bitfinex","SOLUSD",1759907798469,20.8,220.07,220.04,0.67]
["bitfinex","SOLUSD",1759907798691,31.96,220.06,220.04,0.67]
["bitfinex","SOLUSD",1759907799584,31.96,220.06,220.05,0.67]
["bitfinex","SOLUSD",1759907800295,31.96,220.06,220.05,5.21442172]
["bitfinex","SOLUSD",1759907802578,31.96,220.06,220.05,0.67]
["bitfinex","SOLUSD",1759907802993,31.96,220.08,220.05,2.85311775]
["bitfinex","SOLUSD",1759907803195,31.96,220.08,220.06,0.67]
["bitfinex","SOLUSD",1759907803380,31.96,220.08,220.07,0.67]
["bitfinex","SOLUSD",1759907803878,20.8,220.14,220.07,0.67]
["bitfinex","SOLUSD",1759907804083,31.96,220.13,220.07,2.85311775]
["bitfinex","SOLUSD",1759907804281,31.96,220.13,220.08,0.67]
["bitfinex","SOLUSD",1759907804502,31.96,220.13,220.09,0.67]
["bitfinex","SOLUSD",1759907804683,31.96,220.13,220.1,0.67]
["bitfinex","SOLUSD",1759907804878,2.18311775,220.16,220.11,0.67]
["bitfinex","SOLUSD",1759907805086,31.96,220.15,220.12,0.67]
["bitfinex","SOLUSD",1759907805690,31.96,220.15,220.09,2.18311775]
["bitfinex","SOLUSD",1759907805888,2.18311775,220.11,220.06,0.67]
["bitfinex","SOLUSD",1759907806090,2.18311775,220.11,220.03,0.67]
["bitfinex","SOLUSD",1759907806091,2.18311775,220.09,220.03,0.67]
["bitfinex","SOLUSD",1759907806294,0.58,220.1,220.03,0.67]
["bitfinex","SOLUSD",1759907806295,2.18311775,220.08,220.03,0.67]
["bitfinex","SOLUSD",1759907806606,2.18311775,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1759907806783,2.18311775,220.07,220.01,0.67]
["bitfinex","SOLUSD",1759907807693,2.18311775,220.07,220.01,2.85311775]
["bitfinex","SOLUSD",1759907807992,2.18311775,220.07,220.02,0.67]
["bitfinex","SOLUSD",1759907808196,2.18311775,220.07,220.03,0.67]
["bitfinex","SOLUSD",1759907808508,31.96,220.08,220.03,0.67]
["bitfinex","SOLUSD",1759907808798,31.96,220.08,220.04,0.67]
["bitfinex","SOLUSD",1759907810208,31.96,220.08,220.05,0.67]
["bitfinex","SOLUSD",1759907810382,31.96,220.08,220.05,79.87]
["bitfinex","SOLUSD",1759907810582,31.96,220.09,220.06,0.69]
["bitfinex","SOLUSD",1759907811080,31.96,220.09,220.07,0.69]
["bitfinex","SOLUSD",1759907811806,31.96,220.09,220.05,84.43422698]
["bitfinex","SOLUSD",1759907811984,31.96,220.09,220.06,0.69]
["bitfinex","SOLUSD",1759907812190,31.96,220.09,220.05,83.74422698]
["bitfinex","SOLUSD",1759907812405,31.96,220.09,220.05,84.43422698]
["bitfinex","SOLUSD",1759907812582,31.96,220.09,220.06,0.69]
["bitfinex","SOLUSD",1759907814193,31.96,220.09,220.05,83.74422698]
["bitfinex","SOLUSD",1759907814389,31.96,220.09,220.06,0.69]
["bitfinex","SOLUSD",1759907816506,1.39714553,220.12,220.07,0.69]
["bitfinex","SOLUSD",1759907816681,31.96,220.11,220.08,0.69]
["bitfinex","SOLUSD",1759907817578,31.96,220.11,220.09,0.69]
["bitfinex","SOLUSD",1759907817786,31.96,220.13,220.1,0.69]
["bitfinex","SOLUSD",1759907817991,31.96,220.13,220.09,1.39714553]
["bitfinex","SOLUSD",1759907818186,31.96,220.13,220.1,0.69]
["bitfinex","SOLUSD",1759907818909,31.96,220.13,220.09,1.39714553]
["bitfinex","SOLUSD",1759907819195,31.96,220.13,220.09,0.69]
["bitfinex","SOLUSD",1759907819606,31.96,220.13,220.06,4.54421521]
["bitfinex","SOLUSD",1759907819802,1.39714553,220.1,220.03,0.69]
["bitfinex","SOLUSD",1759907819981,33.33714553,220.09,220.03,2.08714553]
["bitfinex","SOLUSD",1759907820181,33.33714553,220.09,220.03,6.63198032]
["bitfinex","SOLUSD",1759907820383,1.39714553,220.07,220.01,1.39714553]
["bitfinex","SOLUSD",1759907820608,31.94,220.09,220.0,0.69]
["bitfinex","SOLUSD",1759907820609,31.94,220.09,220.03,1.39714553]
["bitfinex","SOLUSD",1759907820911,31.94,220.09,220.05,1.39714553]
["bitfinex","SOLUSD",1759907822106,32.52,220.09,220.04,2.08714553]
["bitfinex","SOLUSD",1759907822281,1.97714553,220.08,220.02,1.39714553]
["bitfinex","SOLUSD",1759907822482,0.58,220.07,220.02,1.39714553]
["bitfinex","SOLUSD",1759907822697,0.58,220.06,220.02,1.39714553]
["bitfinex","SOLUSD",1759907823297,33.91714553,220.05,219.99,4.54562889]
["bitfinex","SOLUSD",1759907823483,31.94,220.05,220.0,1.39714553]
["bitfinex","SOLUSD",1759907823681,15.05928092,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1759907823904,31.94,220.09,220.05,5.94156725]
["bitfinex","SOLUSD",1759907824111,31.94,220.09,220.06,2.10714553]
["bitfinex","SOLUSD",1759907824408,31.94,220.09,220.06,0.71]
["bitfinex","SOLUSD",1759907824584,31.94,220.09,220.05,1.39714553]
["bitfinex","SOLUSD",1759907824914,31.94,220.08,220.05,1.39714553]
["bitfinex","SOLUSD",1759907825208,31.94,220.08,220.04,2.10714553]
["bitfinex","SOLUSD",1759907825398,31.94,220.08,220.04,6.65175281]
["bitfinex","SOLUSD",1759907825884,31.94,220.08,220.04,1.39714553]
["bitfinex","SOLUSD",1759907826308,31.94,220.08,220.04,0.71]
["bitfinex","SOLUSD",1759907826507,31.94,220.08,220.04,1.39714553]
["bitfinex","SOLUSD",1759907826814,31.94,220.08,220.04,2.10714553]
["bitfinex","SOLUSD",1759907827008,31.94,220.08,220.04,1.39714553]
["bitfinex","SOLUSD",1759907827315,32.52,220.08,220.04,1.39714553]
["bitfinex","SOLUSD",1759907827486,31.94,220.08,220.03,5.94197323]
["bitfinex","SOLUSD",1759907827687,1.97714553,220.07,220.01,4.54505314]
["bitfinex","SOLUSD",1759907828011,33.33714553,220.08,220.02,5.94205012]
["bitfinex","SOLUSD",1759907828321,31.94,220.07,220.03,2.10714553]
["bitfinex","SOLUSD",1759907828819,31.94,220.07,220.03,1.39714553]
["bitfinex","SOLUSD",1759907829118,32.52,220.07,220.03,1.39714553]
["bitfinex","SOLUSD",1759907829409,31.94,220.07,220.03,1.39714553]
["bitfinex","SOLUSD",1759907829906,31.94,220.07,220.03,4.54479934]
["bitfinex","SOLUSD",1759907830210,31.94,220.07,220.04,1.39714553]
["bitfinex","SOLUSD",1759907830584,10.87647521,220.12,220.04,1.39714553]
["bitfinex","SOLUSD",1759907830790,10.87647521,220.12,220.07,1.39714553]
["bitfinex","SOLUSD",1759907830791,31.94,220.11,220.07,1.39714553]
["bitfinex","SOLUSD",1759907831004,31.94,220.11,220.07,2.10714553]
["bitfinex","SOLUSD",1759907831310,32.52,220.11,220.06,1.39714553]
["bitfinex","SOLUSD",1759907831611,31.94,220.1,220.06,2.10714553]
["bitfinex","SOLUSD",1759907832091,32.52,220.1,220.06,1.39714553]
["bitfinex","SOLUSD",1759907832294,1.97714553,220.09,220.03,5.9419626]
["bitfinex","SOLUSD",1759907832493,1.97714553,220.08,220.03,4.54481707]
["bitfinex","SOLUSD",1759907832801,31.94,220.07,220.03,4.54481707]
["bitfinex","SOLUSD",1759907833397,31.94,220.07,220.03,2.10714553]
["bitfinex","SOLUSD",1759907834414,31.94,220.07,220.01,15.90836779]
["bitfinex","SOLUSD",1759907834415,1.97714553,220.06,220.01,4.54524794]
["bitfinex","SOLUSD",1759907834713,1.39714553,220.03,219.98,0.71]
["bitfinex","SOLUSD",1759907834896,31.94,220.02,219.98,0.71]
["bitfinex","SOLUSD",1759907835487,31.94,220.02,219.97,19.70006179]
["bitfinex","SOLUSD",1759907835692,31.94,220.02,219.98,0.71]
["bitfinex","SOLUSD",1759907835892,31.94,220.02,219.99,0.71]
["bitfinex","SOLUSD",1759907836106,31.94,220.02,219.97,18.30291626]
["bitfinex","SOLUSD",1759907836107,0.58,220.01,219.97,13.75685165]
["bitfinex","SOLUSD",1759907836295,37.88226596,220.02,219.96,1.39714553]
["bitfinex","SOLUSD",1759907836502,38.46226596,220.02,219.96,5.94342638]
["bitfinex","SOLUSD",1759907837121,38.46226596,220.02,219.96,19.77862931]
["bitfinex","SOLUSD",1759907837304,1.39714553,220.0,219.96,18.38148378]
["bitfinex","SOLUSD",1759907837497,1.39714553,220.0,219.96,19.09148378]
["bitfinex","SOLUSD",1759907838594,1.39714553,219.99,219.96,13.83520293]
["bitfinex","SOLUSD",1759907838897,1.39714553,219.99,219.95,4.74646725]
["bitfinex","SOLUSD",1759907839312,31.94,219.98,219.95,5.45646725]
["bitfinex","SOLUSD",1759907841204,31.94,219.98,219.96,0.71]
["bitfinex","SOLUSD",1759907842497,31.94,219.98,219.95,18.14319632]
["bitfinex","SOLUSD",1759907842698,31.94,219.98,219.95,18.85319632]
["bitfinex","SOLUSD",1759907844225,31.94,219.98,219.96,0.71]
["bitfinex","SOLUSD",1759907844910,31.94,219.98,219.96,5.25623007]
["bitfinex","SOLUSD",1759907845661,1.39714553,220.02,219.97,0.71]
["bitfinex","SOLUSD",1759907845797,31.94,220.0,219.97,0.71]
["bitfinex","SOLUSD",1759907846001,31.94,220.0,219.97,1.39714553]
["bitfinex","SOLUSD",1759907846212,31.94,220.0,219.98,0.71]
["bitfinex","SOLUSD",1759907846412,31.94,220.0,219.99,0.71]
["bitfinex","SOLUSD",1759907846613,31.94,220.0,219.96,5.25623007]
["bitfinex","SOLUSD",1759907846825,22.19714553,219.97,219.95,0.2]
["bitfinex","SOLUSD",1759907847331,1.39714553,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907847532,33.33714553,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907848816,33.91714553,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907849505,33.33714553,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907850419,31.94,219.96,219.95,0.91]
["bitfinex","SOLUSD",1759907851206,31.94,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907851821,31.94,219.96,219.95,4.74648783]
["bitfinex","SOLUSD",1759907852214,22.19714553,219.98,219.95,4.74648783]
["bitfinex","SOLUSD",1759907852413,31.94,219.97,219.95,4.74648783]
["bitfinex","SOLUSD",1759907853318,31.94,219.97,219.95,5.41648783]
["bitfinex","SOLUSD",1759907854630,33.33714553,219.97,219.95,0.2]
["bitfinex","SOLUSD",1759907854826,33.33714553,219.97,219.95,4.74647456]
["bitfinex","SOLUSD",1759907855218,31.94,219.97,219.95,5.41647456]
["bitfinex","SOLUSD",1759907855916,31.94,219.97,219.95,4.74647456]
["bitfinex","SOLUSD",1759907859515,31.94,219.97,219.95,5.41647456]
["bitfinex","SOLUSD",1759907860022,1.39714553,219.98,219.95,5.41647456]
["bitfinex","SOLUSD",1759907860338,31.94,219.97,219.95,5.41647456]
["bitfinex","SOLUSD",1759907860643,31.94,219.97,219.95,0.2]
["bitfinex","SOLUSD",1759907860816,0.58,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907861230,32.0,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907861932,32.58,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907862437,33.39714553,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907862814,31.98,219.96,219.95,0.92]
["bitfinex","SOLUSD",1759907863137,31.98,219.96,219.95,5.4664661]
["bitfinex","SOLUSD",1759907865044,3.81609104,220.11,219.95,6.86361163]
["bitfinex","SOLUSD",1759907865216,1.39714553,220.06,219.99,1.39714553]
["bitfinex","SOLUSD",1759907865422,1.39714553,220.06,220.0,0.72]
["bitfinex","SOLUSD",1759907866136,33.41714553,220.07,220.0,2.11714553]
["bitfinex","SOLUSD",1759907866440,33.41714553,220.07,220.01,0.72]
["bitfinex","SOLUSD",1759907866823,32.02,220.07,220.01,2.11714553]
["bitfinex","SOLUSD",1759907867033,32.02,220.07,220.02,15.90764474]
["bitfinex","SOLUSD",1759907867343,32.02,220.07,220.03,0.72]
["bitfinex","SOLUSD",1759907867523,1.39714553,220.13,220.06,1.39714553]
["bitfinex","SOLUSD",1759907867725,32.6,220.12,220.04,0.72]
["bitfinex","SOLUSD",1759907867915,1.39714553,220.08,220.02,16.62764474]
["bitfinex","SOLUSD",1759907868431,32.06,220.07,220.02,5.26504135]
["bitfinex","SOLUSD",1759907868627,1.39714553,220.04,220.0,4.54527219]
["bitfinex","SOLUSD",1759907868833,1.39714553,220.04,220.0,5.26527219]
["bitfinex","SOLUSD",1759907869022,1.39714553,220.05,220.0,5.26527219]
["bitfinex","SOLUSD",1759907869435,1.39714553,220.04,220.0,4.54527219]
["bitfinex","SOLUSD",1759907869740,4.54428083,220.06,219.98,0.72]
["bitfinex","SOLUSD",1759907869741,1.97714553,220.03,219.98,0.72]
["bitfinex","SOLUSD",1759907869922,33.47714553,220.03,219.98,0.72]
["bitfinex","SOLUSD",1759907870116,33.47714553,220.03,219.98,4.54585787]
["bitfinex","SOLUSD",1759907870347,32.08,220.03,219.99,0.72]
["bitfinex","SOLUSD",1759907870519,1.39714553,220.06,220.0,0.72]
["bitfinex","SOLUSD",1759907870843,32.08,220.05,220.0,0.72]
["bitfinex","SOLUSD",1759907871035,32.06,220.05,220.0,0.72]
["bitfinex","SOLUSD",1759907871226,32.06,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1759907871544,32.06,220.05,220.01,5.26524794]
["bitfinex","SOLUSD",1759907871927,32.06,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1759907872133,32.06,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759907872727,32.06,220.05,220.03,0.72]
["bitfinex","SOLUSD",1759907873443,32.06,220.05,220.01,79.2]
["bitfinex","SOLUSD",1759907873632,32.06,220.05,220.01,79.92]
["bitfinex","SOLUSD",1759907874522,32.06,220.05,220.01,84.46522064]
["bitfinex","SOLUSD",1759907875438,32.06,220.05,220.01,4.54522064]
["bitfinex","SOLUSD",1759907875641,32.06,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759907875930,32.04,220.08,220.03,2.18381289]
["bitfinex","SOLUSD",1759907876132,32.04,220.08,220.04,0.72]
["bitfinex","SOLUSD",1759907876336,32.04,220.08,220.05,2.90381289]
["bitfinex","SOLUSD",1759907876545,32.04,220.11,220.06,0.72]
["bitfinex","SOLUSD",1759907876737,32.04,220.11,220.07,0.72]
["bitfinex","SOLUSD",1759907876930,2.18381289,220.15,220.08,2.90381289]
["bitfinex","SOLUSD",1759907877137,32.04,220.14,220.09,2.90381289]
["bitfinex","SOLUSD",1759907877345,32.04,220.14,220.1,0.72]
["bitfinex","SOLUSD",1759907877531,32.04,220.14,220.11,4.54318295]
["bitfinex","SOLUSD",1759907878563,2.18381289,220.12,220.05,2.90381289]
["bitfinex","SOLUSD",1759907878936,2.18381289,220.12,220.06,0.72]
["bitfinex","SOLUSD",1759907879740,2.18381289,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1759907880026,22.98381289,220.09,220.02,2.18381289]
["bitfinex","SOLUSD",1759907880273,32.04,220.08,220.05,0.72]
["bitfinex","SOLUSD",1759907880571,52.92,220.1,220.04,2.18381289]
["bitfinex","SOLUSD",1759907880730,55.68381289,220.1,220.03,2.90381289]
["bitfinex","SOLUSD",1759907881065,2.18381289,220.09,220.03,0.72]
["bitfinex","SOLUSD",1759907881232,2.18381289,220.06,220.0,2.90381289]
["bitfinex","SOLUSD",1759907881434,34.28381289,220.06,220.0,2.90381289]
["bitfinex","SOLUSD",1759907881665,34.28381289,220.06,220.01,0.72]
["bitfinex","SOLUSD",1759907881959,34.28381289,220.06,220.0,2.18381289]
["bitfinex","SOLUSD",1759907882158,34.28381289,220.06,219.99,7.44927524]
["bitfinex","SOLUSD",1759907882343,2.18381289,220.05,219.99,5.26546235]
["bitfinex","SOLUSD",1759907883165,2.18381289,220.05,219.99,7.44927524]
["bitfinex","SOLUSD",1759907883651,2.18381289,220.02,219.98,79.2]
["bitfinex","SOLUSD",1759907883865,34.28381289,220.02,219.96,4.54628114]
["bitfinex","SOLUSD",1759907884076,34.28381289,220.02,219.95,82.28381289]
["bitfinex","SOLUSD",1759907884077,2.18381289,219.99,219.95,0.2]
["bitfinex","SOLUSD",1759907884377,34.86381289,219.98,219.95,0.2]
["bitfinex","SOLUSD",1759907884567,32.1,219.98,219.95,0.2]
["bitfinex","SOLUSD",1759907887886,32.1,219.98,219.95,4.74647924]
["bitfinex","SOLUSD",1759907888069,32.1,219.98,219.95,5.44647924]
["bitfinex","SOLUSD",1759907888271,32.1,219.98,219.95,0.2]
["bitfinex","SOLUSD",1759907890264,32.08,219.97,219.95,4.74647389]
["bitfinex","SOLUSD",1759907890460,32.08,219.97,219.95,5.44647389]
["bitfinex","SOLUSD",1759907890669,32.08,219.97,219.95,0.2]
["bitfinex","SOLUSD",1759907891885,34.84381289,219.97,219.95,0.2]
["bitfinex","SOLUSD",1759907892189,2.76381289,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907892374,7.31009403,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907894299,18.18656924,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907898282,16.00275635,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907898497,18.18656924,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907898695,16.00275635,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907898891,47.48275635,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907899089,50.24656924,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907904173,49.66656924,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907904571,50.24656924,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907905674,49.66656924,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907906787,19.99999999,220.07,219.95,0.9]
["bitfinex","SOLUSD",1759907906989,10.87647521,220.0,219.96,0.7]
["bitfinex","SOLUSD",1759907907300,32.04,219.99,219.97,0.7]
["bitfinex","SOLUSD",1759907907594,32.04,219.99,219.98,0.7]
["bitfinex","SOLUSD",1759907911380,32.04,219.99,219.96,0.7]
["bitfinex","SOLUSD",1759907911593,32.04,219.99,219.97,0.7]
["bitfinex","SOLUSD",1759907911594,34.22381289,219.99,219.97,0.7]
["bitfinex","SOLUSD",1759907911803,32.04,219.99,219.98,0.7]
["bitfinex","SOLUSD",1759907912491,32.04,219.99,219.96,0.7]
["bitfinex","SOLUSD",1759907912688,32.04,219.99,219.97,0.7]
["bitfinex","SOLUSD",1759907912891,34.22381289,219.99,219.95,0.9]
["bitfinex","SOLUSD",1759907913190,38.76950257,219.99,219.96,0.7]
["bitfinex","SOLUSD",1759907914108,38.76950257,219.99,219.95,0.2]
["bitfinex","SOLUSD",1759907914109,32.04,219.99,219.95,0.2]
["bitfinex","SOLUSD",1759907914402,32.04,219.99,219.97,0.7]
["bitfinex","SOLUSD",1759907914983,38.76948221,219.99,219.95,0.2]
["bitfinex","SOLUSD",1759907915302,38.76948221,219.99,219.96,0.7]
["bitfinex","SOLUSD",1759907915801,38.76948221,219.99,219.95,0.2]
["bitfinex","SOLUSD",1759907915802,36.58566932,219.99,219.95,0.2]
["bitfinex","SOLUSD",1759907915998,20.8,220.03,219.98,2.18381289]
["bitfinex","SOLUSD",1759907916203,32.0,220.02,219.99,0.7]
["bitfinex","SOLUSD",1759907916408,34.76381289,220.02,219.96,2.88381289]
["bitfinex","SOLUSD",1759907916704,38.72893807,220.02,219.96,7.43006748]
["bitfinex","SOLUSD",1759907917205,38.72893807,220.02,219.97,0.7]
["bitfinex","SOLUSD",1759907917603,36.54512518,220.02,219.97,0.7]
["bitfinex","SOLUSD",1759907917779,38.72893807,220.02,219.98,0.7]
["bitfinex","SOLUSD",1759907919092,38.72893807,220.02,219.99,0.7]
["bitfinex","SOLUSD",1759907919696,38.72893807,220.02,219.96,7.43006748]
["bitfinex","SOLUSD",1759907920095,38.72893807,220.02,219.96,2.88381289]
["bitfinex","SOLUSD",1759907920297,36.54512518,220.02,219.95,6.93028747]
["bitfinex","SOLUSD",1759907920498,2.18381289,220.01,219.97,0.7]
["bitfinex","SOLUSD",1759907920804,31.98,220.0,219.97,0.7]
["bitfinex","SOLUSD",1759907921403,31.98,220.0,219.98,0.7]
["bitfinex","SOLUSD",1759907921603,0.58,220.1,219.99,2.18381289]
["bitfinex","SOLUSD",1759907921814,0.58,220.1,219.98,5.24580612]
["bitfinex","SOLUSD",1759907921815,10.87647521,220.06,220.02,2.18381289]
["bitfinex","SOLUSD",1759907921989,32.0,220.05,220.01,2.88381289]
["bitfinex","SOLUSD",1759907922192,32.0,220.05,220.02,0.7]
["bitfinex","SOLUSD",1759907923098,32.0,220.05,220.03,0.7]
["bitfinex","SOLUSD",1759907923403,32.0,220.05,220.01,2.18381289]
["bitfinex","SOLUSD",1759907923599,32.0,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759907923989,36.54444186,220.05,220.02,0.7]
["bitfinex","SOLUSD",1759907924996,36.54444186,220.05,219.95,90.76593971]
["bitfinex","SOLUSD",1759907924997,31.67647521,220.02,219.95,0.2]
["bitfinex","SOLUSD",1759907925211,13.0602881,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907925511,49.84656924,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907925710,32.24,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907927612,38.97009403,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907928003,39.55009403,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907928386,38.97009403,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907932016,49.84656924,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907932329,50.42656924,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907933402,49.84656924,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759907933602,2.18381289,220.0,219.95,0.2]
["bitfinex","SOLUSD",1759907933603,4.54564378,220.0,219.95,0.89]
["bitfinex","SOLUSD",1759907933928,4.54467603,220.04,219.96,2.08839017]
["bitfinex","SOLUSD",1759907934109,32.22,220.03,219.98,5.94425797]
["bitfinex","SOLUSD",1759907934314,32.22,220.03,219.99,0.69]
["bitfinex","SOLUSD",1759907934920,33.61839017,220.03,220.0,0.69]
["bitfinex","SOLUSD",1759907935104,33.61839017,220.03,219.96,1.39839017]
["bitfinex","SOLUSD",1759907935306,33.61839017,220.03,219.97,0.69]
["bitfinex","SOLUSD",1759907936208,32.22,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1759907936521,32.22,220.03,219.99,0.69]
["bitfinex","SOLUSD",1759907936701,32.22,220.03,220.0,0.69]
["bitfinex","SOLUSD",1759907936902,38.16327036,220.03,220.0,0.69]
["bitfinex","SOLUSD",1759907937720,33.61839017,220.03,220.0,0.69]
["bitfinex","SOLUSD",1759907939725,32.22,220.03,220.0,0.69]
["bitfinex","SOLUSD",1759907939911,33.61839017,220.03,220.0,0.69]
["bitfinex","SOLUSD",1759907940329,38.16326646,220.03,220.0,0.69]
["bitfinex","SOLUSD",1759907941926,10.87647521,220.08,220.0,0.69]
["bitfinex","SOLUSD",1759907941927,10.87647521,220.08,220.01,0.69]
["bitfinex","SOLUSD",1759907942103,0.58,220.1,220.03,1.39839017]
["bitfinex","SOLUSD",1759907942104,1.39839017,220.1,220.03,1.39839017]
["bitfinex","SOLUSD",1759907942430,32.2,220.09,220.04,0.71]
["bitfinex","SOLUSD",1759907942604,32.2,220.09,220.05,0.71]
["bitfinex","SOLUSD",1759907942926,32.2,220.09,220.06,0.71]
["bitfinex","SOLUSD",1759907944722,36.74366583,220.09,220.06,0.71]
["bitfinex","SOLUSD",1759907944922,38.142056,220.09,220.06,0.71]
["bitfinex","SOLUSD",1759907946014,38.142056,220.09,220.04,0.71]
["bitfinex","SOLUSD",1759907946331,38.142056,220.09,220.05,0.71]
["bitfinex","SOLUSD",1759907947513,1.39839017,220.06,220.01,0.71]
["bitfinex","SOLUSD",1759907947714,33.55839017,220.05,220.01,0.71]
["bitfinex","SOLUSD",1759907949127,33.55839017,220.05,220.02,0.71]
["bitfinex","SOLUSD",1759907949434,1.39839017,220.04,220.02,0.71]
["bitfinex","SOLUSD",1759907949616,11.3577858,220.12,220.03,2.10839017]
["bitfinex","SOLUSD",1759907949819,1.39839017,220.12,220.07,1.39839017]
["bitfinex","SOLUSD",1759907950137,33.61839017,220.14,220.09,1.39839017]
["bitfinex","SOLUSD",1759907950308,33.61839017,220.14,220.1,0.71]
["bitfinex","SOLUSD",1759907951929,38.16113936,220.14,220.1,0.71]
["bitfinex","SOLUSD",1759907952334,32.22,220.14,220.11,0.71]
["bitfinex","SOLUSD",1759907952642,32.22,220.14,220.12,1.39839017]
["bitfinex","SOLUSD",1759907952816,32.22,220.14,220.13,2.10839017]
["bitfinex","SOLUSD",1759907953008,32.22,220.14,220.13,6.65116035]
["bitfinex","SOLUSD",1759907955119,32.22,220.14,220.13,20.2413187]
["bitfinex","SOLUSD",1759907955324,32.22,220.14,220.13,6.65116035]
["bitfinex","SOLUSD",1759907955522,32.2,220.17,220.13,6.65116035]
["bitfinex","SOLUSD",1759907955725,0.2,220.22,220.16,1.39839017]
["bitfinex","SOLUSD",1759907956021,32.2,220.21,220.2,1.39839017]
["bitfinex","SOLUSD",1759907956219,32.2,220.21,220.2,2.10839017]
["bitfinex","SOLUSD",1759907957222,32.2,220.21,220.19,1.39839017]
["bitfinex","SOLUSD",1759907957419,32.2,220.21,220.19,0.71]
["bitfinex","SOLUSD",1759907958240,32.2,220.21,220.15,2.10839017]
["bitfinex","SOLUSD",1759907959229,32.2,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1759907959540,32.2,220.21,220.16,5.25215116]
["bitfinex","SOLUSD",1759907959753,33.59839017,220.21,220.16,2.10839017]
["bitfinex","SOLUSD",1759907959951,1.97839017,220.2,220.13,18.61674189]
["bitfinex","SOLUSD",1759907960121,1.39839017,220.19,220.13,20.01513206]
["bitfinex","SOLUSD",1759907960447,0.58,220.2,220.13,20.01513206]
["bitfinex","SOLUSD",1759907960448,0.58,220.2,220.15,1.39839017]
["bitfinex","SOLUSD",1759907960613,38.13960222,220.21,220.15,2.10839017]
["bitfinex","SOLUSD",1759907962017,1.97839017,220.2,220.14,5.94079336]
["bitfinex","SOLUSD",1759907963121,32.2,220.21,220.17,1.39839017]
["bitfinex","SOLUSD",1759907963441,0.2,220.22,220.17,2.10839017]
["bitfinex","SOLUSD",1759907963640,32.18,220.2,220.17,2.10839017]
["bitfinex","SOLUSD",1759907964020,32.18,220.2,220.18,0.71]
["bitfinex","SOLUSD",1759907964339,32.18,220.2,220.19,0.71]
["bitfinex","SOLUSD",1759907965528,32.18,220.2,220.18,1.39839017]
["bitfinex","SOLUSD",1759907965842,32.18,220.2,220.18,2.10839017]
["bitfinex","SOLUSD",1759907966344,32.18,220.2,220.18,0.71]
["bitfinex","SOLUSD",1759907967218,32.18,220.2,220.18,2.10839017]
["bitfinex","SOLUSD",1759907968438,32.18,220.2,220.15,5.25232841]
["bitfinex","SOLUSD",1759907968741,1.39839017,220.18,220.14,79.2]
["bitfinex","SOLUSD",1759907968927,32.18,220.17,220.14,79.2]
["bitfinex","SOLUSD",1759907969130,32.18,220.17,220.13,1.39839017]
["bitfinex","SOLUSD",1759907969850,32.18,220.17,220.13,2.10839017]
["bitfinex","SOLUSD",1759907970068,32.18,220.17,220.12,79.2]
["bitfinex","SOLUSD",1759907970236,32.18,220.17,220.13,1.39839017]
["bitfinex","SOLUSD",1759907972038,32.18,220.17,220.15,1.39839017]
["bitfinex","SOLUSD",1759907972238,32.18,220.17,220.16,2.10839017]
["bitfinex","SOLUSD",1759907972947,0.2,220.22,220.16,2.10839017]
["bitfinex","SOLUSD",1759907973159,21.0,220.22,220.21,1.39839017]
["bitfinex","SOLUSD",1759907973452,48.74,220.22,220.2,1.39839017]
["bitfinex","SOLUSD",1759907974427,0.58,220.21,220.16,1.39839017]
["bitfinex","SOLUSD",1759907974742,0.58,220.21,220.15,1.39839017]
["bitfinex","SOLUSD",1759907974743,0.58,220.2,220.15,1.39839017]
["bitfinex","SOLUSD",1759907974945,32.16,220.19,220.15,1.39839017]
["bitfinex","SOLUSD",1759907975742,32.16,220.19,220.16,1.39839017]
["bitfinex","SOLUSD",1759907976132,32.16,220.19,220.15,1.39839017]
["bitfinex","SOLUSD",1759907976849,32.16,220.19,220.16,1.39839017]
["bitfinex","SOLUSD",1759907977056,32.16,220.19,220.15,6.66054602]
["bitfinex","SOLUSD",1759907978855,32.16,220.19,220.15,85.86054602]
["bitfinex","SOLUSD",1759907979162,33.55839017,220.19,220.15,84.46215585]
["bitfinex","SOLUSD",1759907981458,33.55839017,220.19,220.16,0.71]
["bitfinex","SOLUSD",1759907982066,32.16,220.19,220.16,0.71]
["bitfinex","SOLUSD",1759907984648,32.16,220.19,220.16,79.91]
["bitfinex","SOLUSD",1759907985170,32.16,220.19,220.17,0.71]
["bitfinex","SOLUSD",1759907985865,32.16,220.19,220.16,83.74209637]
["bitfinex","SOLUSD",1759907986462,32.16,220.19,220.16,84.45209637]
["bitfinex","SOLUSD",1759907986666,33.55588138,220.19,220.16,79.91]
["bitfinex","SOLUSD",1759907988166,33.55588138,220.19,220.15,4.54231986]
["bitfinex","SOLUSD",1759907988366,1.39588138,220.18,220.16,0.71]
["bitfinex","SOLUSD",1759907988954,33.55588138,220.19,220.16,0.71]
["bitfinex","SOLUSD",1759907989161,32.16,220.19,220.16,0.71]
["bitfinex","SOLUSD",1759907991770,33.55588138,220.19,220.16,0.71]
["bitfinex","SOLUSD",1759907992852,32.16,220.19,220.16,4.542025]
["bitfinex","SOLUSD",1759907993052,32.16,220.19,220.17,0.71]
["bitfinex","SOLUSD",1759907993369,32.16,220.19,220.16,4.542025]
["bitfinex","SOLUSD",1759907993573,32.16,220.19,220.16,83.742025]
["bitfinex","SOLUSD",1759907994470,32.16,220.19,220.16,84.452025]
["bitfinex","SOLUSD",1759907994777,32.16,220.19,220.16,79.91]
["bitfinex","SOLUSD",1759907994967,2.18090861,220.18,220.16,79.2]
["bitfinex","SOLUSD",1759907995150,32.16,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759907995151,34.34090861,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759907996453,2.18090861,220.17,220.16,79.2]
["bitfinex","SOLUSD",1759907996653,2.76090861,220.17,220.16,79.2]
["bitfinex","SOLUSD",1759907997677,2.18090861,220.17,220.16,79.2]
["bitfinex","SOLUSD",1759907997851,2.18090861,220.18,220.16,79.2]
["bitfinex","SOLUSD",1759907998288,32.04,220.17,220.16,79.2]
["bitfinex","SOLUSD",1759907998472,32.04,220.17,220.16,79.91]
["bitfinex","SOLUSD",1759907999558,32.04,220.17,220.16,0.71]
["bitfinex","SOLUSD",1759908000274,21.0,220.22,220.16,5.25215116]
["bitfinex","SOLUSD",1759908000484,0.2,220.22,220.17,0.71]
["bitfinex","SOLUSD",1759908000688,32.24,220.22,220.17,0.71]
["bitfinex","SOLUSD",1759908001550,32.24,220.22,220.16,127.13752906]
["bitfinex","SOLUSD",1759908001755,32.24,220.22,220.17,0.71]
["bitfinex","SOLUSD",1759908002358,32.24,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1759908002557,32.24,220.22,220.19,0.7]
["bitfinex","SOLUSD",1759908002775,34.42090861,220.22,220.16,115.78198184]
["bitfinex","SOLUSD",1759908002981,34.42090861,220.22,220.16,83.74198184]
["bitfinex","SOLUSD",1759908003476,2.18090861,220.17,220.08,0.7]
["bitfinex","SOLUSD",1759908003782,2.18090861,220.11,220.07,13.83919097]
["bitfinex","SOLUSD",1759908003995,3.06459734,220.17,220.05,84.44442172]
["bitfinex","SOLUSD",1759908003996,2.18090861,220.09,220.05,0.7]
["bitfinex","SOLUSD",1759908004160,34.28090861,220.09,220.06,0.7]
["bitfinex","SOLUSD",1759908005081,32.1,220.09,220.04,0.7]
["bitfinex","SOLUSD",1759908005266,2.18090861,220.08,220.05,0.7]
["bitfinex","SOLUSD",1759908005473,2.18090861,220.07,220.03,13.31824659]
["bitfinex","SOLUSD",1759908005676,2.18090861,220.07,220.04,0.7]
["bitfinex","SOLUSD",1759908005865,2.18090861,220.08,220.05,0.7]
["bitfinex","SOLUSD",1759908006587,34.28090861,220.09,220.05,0.7]
["bitfinex","SOLUSD",1759908007598,2.18090861,220.08,220.05,0.7]
["bitfinex","SOLUSD",1759908007972,2.18090861,220.06,220.05,5.24442172]
["bitfinex","SOLUSD",1759908008290,2.18090861,220.1,220.06,0.7]
["bitfinex","SOLUSD",1759908008592,2.18090861,220.12,220.06,0.7]
["bitfinex","SOLUSD",1759908008967,2.18090861,220.11,220.06,0.7]
["bitfinex","SOLUSD",1759908009466,2.18090861,220.12,220.06,79.9]
["bitfinex","SOLUSD",1759908009670,17.92,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1759908009882,2.18090861,220.12,220.09,0.7]
["bitfinex","SOLUSD",1759908010101,2.18090861,220.14,220.1,0.7]
["bitfinex","SOLUSD",1759908010289,34.32090861,220.15,220.1,0.7]
["bitfinex","SOLUSD",1759908010482,34.32090861,220.15,220.11,0.7]
["bitfinex","SOLUSD",1759908010669,34.32090861,220.15,220.12,0.7]
["bitfinex","SOLUSD",1759908011178,34.32090861,220.15,220.12,5.24284617]
["bitfinex","SOLUSD",1759908011492,2.18090861,220.13,220.12,4.54284617]
["bitfinex","SOLUSD",1759908011868,2.18090861,220.13,220.1,4.54318317]
["bitfinex","SOLUSD",1759908012064,2.18090861,220.11,220.1,4.54318317]
["bitfinex","SOLUSD",1759908012889,2.18090861,220.12,220.1,4.54318317]
["bitfinex","SOLUSD",1759908013599,32.14,220.15,220.08,12.05950563]
["bitfinex","SOLUSD",1759908013600,2.18090861,220.15,220.11,0.7]
["bitfinex","SOLUSD",1759908013779,34.32090861,220.15,220.11,0.7]
["bitfinex","SOLUSD",1759908014385,2.18090861,220.16,220.11,0.7]
["bitfinex","SOLUSD",1759908014690,32.14,220.16,220.11,0.7]
["bitfinex","SOLUSD",1759908015072,32.14,220.16,220.11,79.9]
["bitfinex","SOLUSD",1759908015270,34.32090861,220.16,220.12,0.7]
["bitfinex","SOLUSD",1759908015474,34.32090861,220.16,220.13,0.7]
["bitfinex","SOLUSD",1759908016497,2.18090861,220.15,220.13,0.7]
["bitfinex","SOLUSD",1759908016700,2.18090861,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1759908018681,2.18090861,220.15,220.12,5.24297655]
["bitfinex","SOLUSD",1759908019584,34.32090861,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1759908019901,34.32090861,220.16,220.13,0.7]
["bitfinex","SOLUSD",1759908020086,32.12,220.16,220.13,0.7]
["bitfinex","SOLUSD",1759908020290,32.12,220.16,220.13,79.9]
["bitfinex","SOLUSD",1759908020489,32.12,220.16,220.13,79.2]
["bitfinex","SOLUSD",1759908020690,32.12,220.16,220.14,0.7]
["bitfinex","SOLUSD",1759908020887,20.8,220.2,220.15,0.7]
["bitfinex","SOLUSD",1759908021091,32.1,220.19,220.16,0.7]
["bitfinex","SOLUSD",1759908021883,32.1,220.19,220.16,84.44199941]
["bitfinex","SOLUSD",1759908023608,34.28090861,220.19,220.16,83.74199941]
["bitfinex","SOLUSD",1759908025622,2.18090861,220.18,220.16,83.74199941]
["bitfinex","SOLUSD",1759908025797,2.18090861,220.17,220.16,83.74199941]
["bitfinex","SOLUSD",1759908027281,2.18090861,220.18,220.16,83.74199941]
["bitfinex","SOLUSD",1759908027912,2.18090861,220.18,220.16,79.2]
["bitfinex","SOLUSD",1759908028802,2.76184942,220.17,220.16,79.2]
["bitfinex","SOLUSD",1759908029995,0.58,220.17,220.16,79.2]
["bitfinex","SOLUSD",1759908030307,2.76184942,220.17,220.16,79.2]
["bitfinex","SOLUSD",1759908030709,7.30379428,220.17,220.16,79.2]
["bitfinex","SOLUSD",1759908030905,2.18184942,220.17,220.16,79.2]
["bitfinex","SOLUSD",1759908032223,2.18184942,220.17,220.12,79.9]
["bitfinex","SOLUSD",1759908032390,2.18184942,220.13,220.12,79.2]
["bitfinex","SOLUSD",1759908032603,32.64,220.13,220.12,79.2]
["bitfinex","SOLUSD",1759908032919,39.3646196,220.13,220.12,79.2]
["bitfinex","SOLUSD",1759908033093,39.3646196,220.13,220.06,0.69]
["bitfinex","SOLUSD",1759908033286,2.18184942,220.08,220.06,0.69]
["bitfinex","SOLUSD",1759908033615,34.24184942,220.08,220.06,0.69]
["bitfinex","SOLUSD",1759908033798,34.24184942,220.08,220.03,13.31824659]
["bitfinex","SOLUSD",1759908033799,2.18184942,220.07,220.04,0.69]
["bitfinex","SOLUSD",1759908034111,2.18184942,220.06,220.04,0.69]
["bitfinex","SOLUSD",1759908034415,34.24184942,220.05,220.03,13.31824659]
["bitfinex","SOLUSD",1759908034614,2.18184942,220.04,219.96,11.36550144]
["bitfinex","SOLUSD",1759908034814,2.18184942,220.0,219.99,0.69]
["bitfinex","SOLUSD",1759908035194,34.24184942,220.01,219.99,0.69]
["bitfinex","SOLUSD",1759908035394,34.24184942,220.01,219.97,4.54606877]
["bitfinex","SOLUSD",1759908035709,34.24184942,220.01,219.98,0.69]
["bitfinex","SOLUSD",1759908035914,34.24184942,220.01,219.98,14.15989389]
["bitfinex","SOLUSD",1759908036093,34.24184942,220.01,219.98,0.69]
["bitfinex","SOLUSD",1759908036510,2.18184942,220.0,219.97,4.54606877]
["bitfinex","SOLUSD",1759908036816,2.18184942,219.99,219.96,0.69]
["bitfinex","SOLUSD",1759908037015,32.08,219.98,219.97,0.69]
["bitfinex","SOLUSD",1759908038193,32.08,219.99,219.97,0.69]
["bitfinex","SOLUSD",1759908039001,32.08,219.99,219.97,5.23595962]
["bitfinex","SOLUSD",1759908039913,32.08,219.99,219.95,4.74629384]
["bitfinex","SOLUSD",1759908040091,32.08,219.99,219.95,98.31666701]
["bitfinex","SOLUSD",1759908040293,34.26184942,219.99,219.95,84.63629384]
["bitfinex","SOLUSD",1759908040491,34.26184942,219.99,219.95,83.94629384]
["bitfinex","SOLUSD",1759908040693,34.26184942,219.99,219.96,0.69]
["bitfinex","SOLUSD",1759908042213,34.26184942,219.99,219.97,4.54607446]
["bitfinex","SOLUSD",1759908043211,34.26184942,219.99,219.96,0.69]
["bitfinex","SOLUSD",1759908043423,32.06,219.98,219.96,0.69]
["bitfinex","SOLUSD",1759908044099,32.06,219.98,219.96,79.89]
["bitfinex","SOLUSD",1759908044312,32.06,219.98,219.96,84.43627034]
["bitfinex","SOLUSD",1759908044837,32.06,219.98,219.97,0.69]
["bitfinex","SOLUSD",1759908046129,20.8,220.05,219.97,2.87184942]
["bitfinex","SOLUSD",1759908046429,32.06,220.04,219.99,2.18184942]
["bitfinex","SOLUSD",1759908046728,34.24184942,220.04,219.99,0.69]
["bitfinex","SOLUSD",1759908046928,34.24184942,220.04,220.0,0.69]
["bitfinex","SOLUSD",1759908047299,2.18184942,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1759908047504,2.76184942,220.03,219.98,5.2358678]
["bitfinex","SOLUSD",1759908047731,2.18184942,220.03,219.99,0.69]
["bitfinex","SOLUSD",1759908047905,32.06,220.04,220.0,2.18184942]
["bitfinex","SOLUSD",1759908048232,32.06,220.04,220.0,2.87184942]
["bitfinex","SOLUSD",1759908048534,32.64,220.04,220.0,2.18184942]
["bitfinex","SOLUSD",1759908048701,36.60463732,220.04,220.0,2.18184942]
["bitfinex","SOLUSD",1759908048892,0.58,220.03,220.0,2.18184942]
["bitfinex","SOLUSD",1759908049521,2.18184942,220.03,219.98,6.72764924]
["bitfinex","SOLUSD",1759908049904,0.58,220.02,219.97,85.92790256]
["bitfinex","SOLUSD",1759908050102,32.64,220.01,219.97,83.74605314]
["bitfinex","SOLUSD",1759908050435,0.58,220.0,219.97,79.2]
["bitfinex","SOLUSD",1759908050730,39.36728448,220.01,219.95,86.12817303]
["bitfinex","SOLUSD",1759908051030,39.36728448,220.01,219.95,86.80817303]
["bitfinex","SOLUSD",1759908051433,39.36728448,220.01,219.95,82.26184942]
["bitfinex","SOLUSD",1759908051731,39.36728448,220.01,219.96,2.18184942]
["bitfinex","SOLUSD",1759908052028,39.36728448,220.01,219.96,2.86184942]
["bitfinex","SOLUSD",1759908052658,32.06,220.01,219.97,2.86184942]
["bitfinex","SOLUSD",1759908053000,32.06,220.01,219.97,0.68]
["bitfinex","SOLUSD",1759908053310,32.06,220.01,219.97,2.86184942]
["bitfinex","SOLUSD",1759908053510,2.18184942,220.05,219.99,2.18184942]
["bitfinex","SOLUSD",1759908053711,32.06,220.04,220.0,2.86184942]
["bitfinex","SOLUSD",1759908054011,32.06,220.03,220.01,0.68]
["bitfinex","SOLUSD",1759908054527,20.8,220.05,220.0,2.18184942]
["bitfinex","SOLUSD",1759908054704,32.06,220.02,220.0,2.18184942]
["bitfinex","SOLUSD",1759908055326,32.06,220.02,219.99,86.60748821]
["bitfinex","SOLUSD",1759908056014,32.06,220.02,219.99,85.82356544]
["bitfinex","SOLUSD",1759908056451,0.58,220.01,219.99,79.2]
["bitfinex","SOLUSD",1759908056751,32.06,220.02,220.0,2.07792665]
["bitfinex","SOLUSD",1759908056912,0.58,220.11,220.01,2.07792665]
["bitfinex","SOLUSD",1759908057115,4.54298198,220.12,220.08,1.39792665]
["bitfinex","SOLUSD",1759908057310,20.8,220.09,220.07,1.39792665]
["bitfinex","SOLUSD",1759908057518,20.8,220.09,220.06,2.07792665]
["bitfinex","SOLUSD",1759908057519,32.08,220.08,220.06,2.07792665]
["bitfinex","SOLUSD",1759908057727,32.08,220.08,220.06,1.39792665]
["bitfinex","SOLUSD",1759908058335,32.08,220.08,220.05,5.94226909]
["bitfinex","SOLUSD",1759908058534,32.08,220.08,220.05,6.62226909]
["bitfinex","SOLUSD",1759908058919,1.97792665,220.07,220.01,5.9430035]
["bitfinex","SOLUSD",1759908059517,32.08,220.08,220.03,1.39792665]
["bitfinex","SOLUSD",1759908059843,32.08,220.08,220.04,2.07792665]
["bitfinex","SOLUSD",1759908060008,32.08,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759908060211,32.08,220.08,220.04,1.39792665]
["bitfinex","SOLUSD",1759908060426,32.08,220.08,220.04,2.07792665]
["bitfinex","SOLUSD",1759908060631,32.1,220.07,220.04,2.07792665]
["bitfinex","SOLUSD",1759908061238,0.58,220.06,220.02,1.39792665]
["bitfinex","SOLUSD",1759908061440,0.58,220.05,220.02,1.39792665]
["bitfinex","SOLUSD",1759908061609,32.1,220.04,220.02,1.39792665]
["bitfinex","SOLUSD",1759908061814,32.1,220.04,220.0,1.39792665]
["bitfinex","SOLUSD",1759908062014,32.1,220.04,220.0,2.07792665]
["bitfinex","SOLUSD",1759908062236,32.1,220.04,220.01,0.69]
["bitfinex","SOLUSD",1759908062452,32.1,220.04,220.01,2.08792665]
["bitfinex","SOLUSD",1759908062922,32.1,220.04,220.01,1.39792665]
["bitfinex","SOLUSD",1759908063129,32.1,220.04,220.02,2.08792665]
["bitfinex","SOLUSD",1759908063341,32.1,220.04,220.02,0.69]
["bitfinex","SOLUSD",1759908064632,32.1,220.04,220.01,1.39792665]
["bitfinex","SOLUSD",1759908064950,32.1,220.04,220.02,0.69]
["bitfinex","SOLUSD",1759908065132,32.1,220.04,220.03,0.69]
["bitfinex","SOLUSD",1759908065453,32.1,220.04,220.02,1.39792665]
["bitfinex","SOLUSD",1759908065624,32.1,220.04,220.02,2.08792665]
["bitfinex","SOLUSD",1759908066224,32.1,220.04,220.01,85.14306995]
["bitfinex","SOLUSD",1759908066435,32.1,220.04,220.01,85.83306995]
["bitfinex","SOLUSD",1759908067357,32.68,220.04,220.01,83.74514775]
["bitfinex","SOLUSD",1759908067663,32.1,220.04,220.01,83.74514775]
["bitfinex","SOLUSD",1759908068541,32.1,220.04,220.01,79.2]
["bitfinex","SOLUSD",1759908070238,20.8,220.09,220.02,2.08792665]
["bitfinex","SOLUSD",1759908070546,20.8,220.07,220.03,0.69]
["bitfinex","SOLUSD",1759908070938,20.8,220.07,220.03,79.89]
["bitfinex","SOLUSD",1759908071339,20.8,220.07,220.04,4.54462824]
["bitfinex","SOLUSD",1759908071739,33.45792665,220.08,220.04,4.54462824]
["bitfinex","SOLUSD",1759908072332,34.03792665,220.08,220.04,4.54462824]
["bitfinex","SOLUSD",1759908072969,33.45792665,220.08,220.04,4.54462824]
["bitfinex","SOLUSD",1759908073453,33.45792665,220.08,220.04,5.23462824]
["bitfinex","SOLUSD",1759908073988,13.66151324,220.14,220.05,0.69]
["bitfinex","SOLUSD",1759908074134,32.08,220.13,220.1,1.39792665]
["bitfinex","SOLUSD",1759908074438,32.08,220.13,220.04,16.59619886]
["bitfinex","SOLUSD",1759908074439,1.39792665,220.11,220.04,16.59619886]
["bitfinex","SOLUSD",1759908074639,32.08,220.1,220.05,1.39792665]
["bitfinex","SOLUSD",1759908074859,32.08,220.1,220.07,1.39792665]
["bitfinex","SOLUSD",1759908075045,32.08,220.1,220.08,2.08792665]
["bitfinex","SOLUSD",1759908075245,32.08,220.1,220.09,0.69]
["bitfinex","SOLUSD",1759908075568,32.08,220.1,220.09,2.08792665]
["bitfinex","SOLUSD",1759908076239,32.08,220.1,220.09,6.63152245]
["bitfinex","SOLUSD",1759908077455,32.08,220.1,220.05,0.69]
["bitfinex","SOLUSD",1759908077645,32.08,220.1,220.06,2.08792665]
["bitfinex","SOLUSD",1759908078249,32.08,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1759908078562,32.08,220.1,220.07,5.94193537]
["bitfinex","SOLUSD",1759908078860,32.08,220.1,220.09,1.39792665]
["bitfinex","SOLUSD",1759908079541,32.08,220.1,220.09,2.08792665]
["bitfinex","SOLUSD",1759908080669,32.08,220.1,220.09,6.63152245]
["bitfinex","SOLUSD",1759908081747,32.06,220.13,220.09,17.99051195]
["bitfinex","SOLUSD",1759908082055,32.06,220.13,220.1,1.39792665]
["bitfinex","SOLUSD",1759908082365,32.06,220.13,220.1,80.59792665]
["bitfinex","SOLUSD",1759908082869,32.06,220.13,220.11,6.6311096]
["bitfinex","SOLUSD",1759908083082,4.54134131,220.2,220.12,0.69]
["bitfinex","SOLUSD",1759908083243,32.06,220.19,220.15,1.39792665]
["bitfinex","SOLUSD",1759908083445,32.06,220.18,220.15,2.08792665]
["bitfinex","SOLUSD",1759908083671,32.06,220.18,220.16,1.39792665]
["bitfinex","SOLUSD",1759908084158,32.06,220.18,220.16,2.08792665]
["bitfinex","SOLUSD",1759908085271,21.0,220.22,220.17,6.62987151]
["bitfinex","SOLUSD",1759908085484,32.08,220.2,220.18,0.69]
["bitfinex","SOLUSD",1759908085658,32.08,220.2,220.17,5.93987151]
["bitfinex","SOLUSD",1759908086571,32.08,220.2,220.17,1.39792665]
["bitfinex","SOLUSD",1759908087163,32.08,220.2,220.15,0.69]
["bitfinex","SOLUSD",1759908087363,1.97792665,220.19,220.13,4.54276011]
["bitfinex","SOLUSD",1759908087676,33.47792665,220.2,220.14,2.08792665]
["bitfinex","SOLUSD",1759908088258,32.08,220.2,220.15,1.39792665]
["bitfinex","SOLUSD",1759908088580,32.08,220.2,220.17,1.39792665]
["bitfinex","SOLUSD",1759908089396,0.2,220.22,220.19,1.39792665]
["bitfinex","SOLUSD",1759908089686,0.2,220.22,220.21,1.39792665]
["bitfinex","SOLUSD",1759908090470,0.2,220.22,220.2,1.39792665]
["bitfinex","SOLUSD",1759908090858,0.2,220.22,220.2,2.08792665]
["bitfinex","SOLUSD",1759908091072,0.2,220.22,220.2,5.93921659]
["bitfinex","SOLUSD",1759908091462,0.2,220.22,220.2,6.62921659]
["bitfinex","SOLUSD",1759908091779,0.2,220.22,220.2,6.62914823]
["bitfinex","SOLUSD",1759908092079,0.2,220.22,220.19,5.93945241]
["bitfinex","SOLUSD",1759908092274,0.2,220.22,220.18,0.69]
["bitfinex","SOLUSD",1759908092484,1.59792665,220.22,220.18,0.68]
["bitfinex","SOLUSD",1759908092662,0.2,220.22,220.18,0.68]
["bitfinex","SOLUSD",1759908093062,0.2,220.22,220.21,1.39792665]
["bitfinex","SOLUSD",1759908093270,0.2,220.22,220.21,2.07792665]
["bitfinex","SOLUSD",1759908094356,0.2,220.22,220.19,1.39792665]
["bitfinex","SOLUSD",1759908094570,0.2,220.22,220.18,2.07792665]
["bitfinex","SOLUSD",1759908094774,0.2,220.22,220.18,0.68]
["bitfinex","SOLUSD",1759908095180,0.2,220.22,220.19,0.68]
["bitfinex","SOLUSD",1759908096161,0.2,220.22,220.19,5.22150096]
["bitfinex","SOLUSD",1759908096485,0.2,220.22,220.2,0.68]
["bitfinex","SOLUSD",1759908097187,0.2,220.22,220.19,5.93942761]
["bitfinex","SOLUSD",1759908097372,0.2,220.22,220.21,0.68]
["bitfinex","SOLUSD",1759908097691,0.2,220.22,220.21,2.07792665]
["bitfinex","SOLUSD",1759908098464,0.2,220.22,220.19,1.39792665]
["bitfinex","SOLUSD",1759908099683,0.2,220.22,220.19,6.61943889]
["bitfinex","SOLUSD",1759908101979,0.2,220.22,220.19,5.93943889]
["bitfinex","SOLUSD",1759908102182,0.2,220.22,220.21,1.39792665]
["bitfinex","SOLUSD",1759908102553,0.2,220.22,220.21,2.10792665]
["bitfinex","SOLUSD",1759908103278,0.2,220.22,220.21,6.64904649]
["bitfinex","SOLUSD",1759908103582,0.2,220.22,220.21,4.54111984]
["bitfinex","SOLUSD",1759908103967,0.2,220.22,220.21,5.25111984]
["bitfinex","SOLUSD",1759908104285,0.2,220.22,220.21,6.64904649]
["bitfinex","SOLUSD",1759908105085,0.2,220.22,220.18,4.54164445]
["bitfinex","SOLUSD",1759908105383,32.02,220.21,220.17,0.71]
["bitfinex","SOLUSD",1759908105598,32.02,220.21,220.14,0.71]
["bitfinex","SOLUSD",1759908105599,1.39792665,220.2,220.14,0.71]
["bitfinex","SOLUSD",1759908105765,1.39792665,220.17,220.11,0.71]
["bitfinex","SOLUSD",1759908105970,1.39792665,220.14,220.08,15.87289392]
["bitfinex","SOLUSD",1759908106270,1.39792665,220.15,220.08,15.16289392]
["bitfinex","SOLUSD",1759908106472,1.39792665,220.15,220.09,0.71]
["bitfinex","SOLUSD",1759908106701,52.82,220.16,220.06,0.71]
["bitfinex","SOLUSD",1759908106702,1.39792665,220.13,220.06,0.71]
["bitfinex","SOLUSD",1759908106864,32.06,220.12,220.06,2.10792665]
["bitfinex","SOLUSD",1759908107262,33.45792665,220.12,220.06,2.10792665]
["bitfinex","SOLUSD",1759908107773,1.97792665,220.11,220.03,0.71]
["bitfinex","SOLUSD",1759908107960,1.39792665,220.1,220.03,2.10792665]
["bitfinex","SOLUSD",1759908108870,1.39792665,220.1,220.03,1.39792665]
["bitfinex","SOLUSD",1759908109076,33.45792665,220.12,220.05,1.39792665]
["bitfinex","SOLUSD",1759908109272,38.58092548,220.12,220.05,1.39792665]
["bitfinex","SOLUSD",1759908109491,38.58092548,220.12,220.05,2.10792665]
["bitfinex","SOLUSD",1759908109785,38.58092548,220.12,220.06,1.39792665]
["bitfinex","SOLUSD",1759908110886,33.45792665,220.12,220.06,1.39792665]
["bitfinex","SOLUSD",1759908111091,33.45792665,220.12,220.05,5.25440734]
["bitfinex","SOLUSD",1759908111092,0.58,220.18,220.11,1.39792665]
["bitfinex","SOLUSD",1759908111288,32.06,220.17,220.12,2.10792665]
["bitfinex","SOLUSD",1759908111588,36.60195062,220.17,220.11,1.39792665]
["bitfinex","SOLUSD",1759908111901,1.39792665,220.14,220.08,22.90792665]
["bitfinex","SOLUSD",1759908112196,12.85440186,220.16,220.09,2.10792665]
["bitfinex","SOLUSD",1759908112406,1.39792665,220.13,220.08,20.8]
["bitfinex","SOLUSD",1759908112567,34.03792665,220.12,220.06,2.10792665]
["bitfinex","SOLUSD",1759908113001,1.39792665,220.11,220.06,0.71]
["bitfinex","SOLUSD",1759908113195,1.97792665,220.11,220.05,26.74234837]
["bitfinex","SOLUSD",1759908114075,0.58,220.11,220.06,1.39792665]
["bitfinex","SOLUSD",1759908114290,5.12319271,220.11,220.06,1.39792665]
["bitfinex","SOLUSD",1759908114588,5.94111936,220.11,220.05,26.74234837]
["bitfinex","SOLUSD",1759908114785,6.52111936,220.11,220.05,26.74234837]
["bitfinex","SOLUSD",1759908115089,1.39792665,220.06,219.98,2.10792665]
["bitfinex","SOLUSD",1759908115270,32.06,220.05,220.01,1.39792665]
["bitfinex","SOLUSD",1759908115472,32.06,220.05,220.02,0.71]
["bitfinex","SOLUSD",1759908115686,32.06,220.05,220.01,1.39792665]
["bitfinex","SOLUSD",1759908115687,32.06,220.05,220.03,2.10792665]
["bitfinex","SOLUSD",1759908116078,32.06,220.05,220.03,0.71]
["bitfinex","SOLUSD",1759908116278,5.94157932,220.09,220.03,0.71]
["bitfinex","SOLUSD",1759908116491,32.12,220.08,220.03,0.71]
["bitfinex","SOLUSD",1759908116686,33.51792665,220.08,220.03,0.71]
["bitfinex","SOLUSD",1759908116883,0.58,220.07,220.01,5.9431706]
["bitfinex","SOLUSD",1759908117084,1.39792665,220.06,220.01,4.54524395]
["bitfinex","SOLUSD",1759908117373,1.39792665,220.06,220.01,5.25524395]
["bitfinex","SOLUSD",1759908117781,1.39792665,220.06,220.02,0.71]
["bitfinex","SOLUSD",1759908117979,2.1840229,220.06,220.02,0.71]
["bitfinex","SOLUSD",1759908118190,2.1840229,220.07,220.02,0.71]
["bitfinex","SOLUSD",1759908118396,2.1840229,220.06,220.02,0.71]
["bitfinex","SOLUSD",1759908119794,2.1840229,220.06,220.03,0.71]
["bitfinex","SOLUSD",1759908119993,2.1840229,220.07,220.03,0.71]
["bitfinex","SOLUSD",1759908120304,27.52757212,220.1,220.04,2.8940229]
["bitfinex","SOLUSD",1759908120508,2.1840229,220.09,220.04,0.71]
["bitfinex","SOLUSD",1759908120692,32.1,220.08,220.04,0.71]
["bitfinex","SOLUSD",1759908121000,32.1,220.08,220.05,0.71]
["bitfinex","SOLUSD",1759908122084,34.2840229,220.08,220.03,5.25478473]
["bitfinex","SOLUSD",1759908122280,2.1840229,220.06,220.01,5.20511371]
["bitfinex","SOLUSD",1759908122602,2.1840229,220.06,220.02,0.66]
["bitfinex","SOLUSD",1759908123190,2.1840229,220.07,220.02,0.66]
["bitfinex","SOLUSD",1759908123389,2.1840229,220.07,220.03,0.66]
["bitfinex","SOLUSD",1759908123794,2.1840229,220.07,220.02,4.54502238]
["bitfinex","SOLUSD",1759908123981,2.1840229,220.07,220.02,5.20502238]
["bitfinex","SOLUSD",1759908124185,2.1840229,220.07,220.03,0.66]
["bitfinex","SOLUSD",1759908124379,34.2840229,220.08,220.03,0.66]
["bitfinex","SOLUSD",1759908124708,39.40782646,220.08,220.03,0.66]
["bitfinex","SOLUSD",1759908125589,0.58,220.07,220.02,2.1840229]
["bitfinex","SOLUSD",1759908125782,2.7640229,220.07,220.01,2.1840229]
["bitfinex","SOLUSD",1759908125998,2.1840229,220.06,220.0,0.66]
["bitfinex","SOLUSD",1759908126197,2.1840229,220.04,219.98,2.8440229]
["bitfinex","SOLUSD",1759908126501,32.1,220.03,219.98,82.0440229]
["bitfinex","SOLUSD",1759908127200,32.1,220.03,219.99,0.66]
["bitfinex","SOLUSD",1759908127397,32.1,220.03,220.0,0.66]
["bitfinex","SOLUSD",1759908127794,32.1,220.03,220.01,0.66]
["bitfinex","SOLUSD",1759908130105,32.1,220.03,220.0,2.1840229]
["bitfinex","SOLUSD",1759908130316,32.1,220.03,220.0,82.0440229]
["bitfinex","SOLUSD",1759908130523,32.1,220.03,220.0,86.58942452]
["bitfinex","SOLUSD",1759908131200,32.1,220.03,220.0,84.40540162]
["bitfinex","SOLUSD",1759908131508,32.1,220.03,220.0,86.58942452]
["bitfinex","SOLUSD",1759908132694,32.1,220.03,220.0,79.2]
["bitfinex","SOLUSD",1759908133195,4.54545454,220.0,219.95,0.2]
["bitfinex","SOLUSD",1759908133395,32.08,219.99,219.95,0.2]
["bitfinex","SOLUSD",1759908133597,32.08,219.99,219.95,0.86]
["bitfinex","SOLUSD",1759908133905,32.08,219.99,219.96,0.66]
["bitfinex","SOLUSD",1759908134697,32.08,219.99,219.96,2.8440229]
["bitfinex","SOLUSD",1759908135607,32.08,219.99,219.96,7.39026557]
["bitfinex","SOLUSD",1759908135912,32.08,219.99,219.96,2.1840229]
["bitfinex","SOLUSD",1759908136097,32.08,219.99,219.95,23.1840229]
["bitfinex","SOLUSD",1759908136298,32.08,219.99,219.95,23.8440229]
["bitfinex","SOLUSD",1759908136607,32.08,219.99,219.95,0.86]
["bitfinex","SOLUSD",1759908136789,2.1840229,219.98,219.95,0.2]
["bitfinex","SOLUSD",1759908137193,2.1840229,220.0,219.95,0.2]
["bitfinex","SOLUSD",1759908137417,32.06,219.99,219.95,0.86]
["bitfinex","SOLUSD",1759908140016,32.06,219.99,219.95,5.40648234]
["bitfinex","SOLUSD",1759908141492,34.2440229,219.99,219.95,5.40648234]
["bitfinex","SOLUSD",1759908141807,32.04,219.98,219.95,5.40648234]
["bitfinex","SOLUSD",1759908142113,32.04,219.98,219.95,80.06]
["bitfinex","SOLUSD",1759908142409,6.72971695,219.99,219.95,79.4]
["bitfinex","SOLUSD",1759908142627,32.04,219.97,219.95,79.4]
["bitfinex","SOLUSD",1759908143804,2.1840229,219.98,219.95,79.4]
["bitfinex","SOLUSD",1759908144003,32.04,219.97,219.95,79.4]
["bitfinex","SOLUSD",1759908145102,32.04,219.96,219.95,79.4]
["bitfinex","SOLUSD",1759908146794,7.30969675,219.99,219.95,79.4]
["bitfinex","SOLUSD",1759908147103,32.04,219.98,219.95,79.4]
["bitfinex","SOLUSD",1759908147297,36.58593473,219.98,219.95,79.4]
["bitfinex","SOLUSD",1759908147500,2.1840229,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759908148010,2.7640229,219.96,219.95,0.2]
["bitfinex","SOLUSD",1759908148392,2.7640229,219.96,219.94,0.2]
["bitfinex","SOLUSD",1759908148393,34.44049811,219.96,219.94,0.2]
["bitfinex","SOLUSD",1759908148614,34.2240229,219.95,219.94,0.2]
["bitfinex","SOLUSD",1759908149017,34.44302941,219.95,219.94,0.2]
["bitfinex","SOLUSD",1759908149320,39.67847634,219.95,219.94,0.2]
["bitfinex","SOLUSD",1759908150105,44.22496417,219.95,219.94,0.2]
["bitfinex","SOLUSD",1759908152218,20.8,219.92,219.88,0.1]
["bitfinex","SOLUSD",1759908152418,13.06049811,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908152610,45.10049811,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908153200,45.68049811,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908154306,50.22822651,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908155526,53.27415867,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908155736,55.45818157,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908158637,3.54593216,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908158927,32.6,219.89,219.88,0.78]
["bitfinex","SOLUSD",1759908159304,32.1,219.89,219.88,0.78]
["bitfinex","SOLUSD",1759908161002,4.54752351,219.9,219.88,0.78]
["bitfinex","SOLUSD",1759908161203,32.12,219.89,219.88,0.78]
["bitfinex","SOLUSD",1759908161702,32.12,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908161927,36.6677284,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908162121,32.12,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908164813,32.12,219.89,219.88,0.77]
["bitfinex","SOLUSD",1759908170430,32.12,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908171013,32.12,219.89,219.88,0.77]
["bitfinex","SOLUSD",1759908171704,32.12,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908171705,39.4317513,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908171908,38.8517513,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908172704,34.3040229,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908173019,6.73135019,219.91,219.88,0.77]
["bitfinex","SOLUSD",1759908173330,32.06,219.9,219.89,0.67]
["bitfinex","SOLUSD",1759908174118,38.7915445,219.9,219.88,0.1]
["bitfinex","SOLUSD",1759908175129,2.1840229,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908176323,6.7317513,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908176840,4.54710803,219.92,219.88,0.1]
["bitfinex","SOLUSD",1759908177031,2.1840229,219.9,219.89,0.67]
["bitfinex","SOLUSD",1759908177337,2.1840229,219.9,219.88,0.1]
["bitfinex","SOLUSD",1759908177541,32.06,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908178035,34.2440229,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908178237,38.7917513,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908180012,38.0076891,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908181452,38.5876891,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908182017,13.67459033,219.93,219.88,0.77]
["bitfinex","SOLUSD",1759908182228,1.3999607,219.9,219.88,0.1]
["bitfinex","SOLUSD",1759908182415,32.06,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908182626,33.4599607,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908183933,38.0076891,219.89,219.88,0.1]
["bitfinex","SOLUSD",1759908187018,38.0076891,219.89,219.88,0.78]
["bitfinex","SOLUSD",1759908187325,36.6077284,219.89,219.88,0.78]
["bitfinex","SOLUSD",1759908187948,32.06,219.89,219.88,0.78]
["bitfinex","SOLUSD",1759908188950,4.54705252,219.93,219.88,0.78]
["bitfinex","SOLUSD",1759908189119,5.94667198,219.94,219.88,0.78]
["bitfinex","SOLUSD",1759908189321,32.06,219.93,219.88,2.1799607]
["bitfinex","SOLUSD",1759908189535,32.06,219.93,219.89,0.68]
["bitfinex","SOLUSD",1759908190259,11.36349623,220.01,219.9,1.3999607]
["bitfinex","SOLUSD",1759908190562,1.3999607,219.98,219.91,2.0799607]
["bitfinex","SOLUSD",1759908190717,32.06,219.97,219.92,2.0799607]
["bitfinex","SOLUSD",1759908190917,32.06,219.97,219.93,0.68]
["bitfinex","SOLUSD",1759908191118,32.06,219.97,219.93,2.0799607]
["bitfinex","SOLUSD",1759908191313,32.06,219.97,219.93,0.68]
["bitfinex","SOLUSD",1759908191513,32.06,219.97,219.94,0.68]
["bitfinex","SOLUSD",1759908192125,1.3999607,220.02,219.95,1.3999607]
["bitfinex","SOLUSD",1759908192436,32.06,220.01,219.96,0.68]
["bitfinex","SOLUSD",1759908192636,32.06,220.0,219.97,1.3999607]
["bitfinex","SOLUSD",1759908192840,32.06,219.99,219.98,0.68]
["bitfinex","SOLUSD",1759908193421,32.06,219.99,219.98,2.0799607]
["bitfinex","SOLUSD",1759908193630,32.06,219.99,219.98,6.6258285]
["bitfinex","SOLUSD",1759908195142,32.06,220.01,219.98,5.2258678]
["bitfinex","SOLUSD",1759908195444,32.06,220.01,219.99,0.68]
["bitfinex","SOLUSD",1759908196526,32.06,220.01,219.99,2.0799607]
["bitfinex","SOLUSD",1759908197128,32.06,220.01,219.99,0.68]
["bitfinex","SOLUSD",1759908197324,32.06,220.01,220.0,0.68]
["bitfinex","SOLUSD",1759908197849,3.81894587,220.14,220.0,0.68]
["bitfinex","SOLUSD",1759908197850,32.04,220.12,220.03,20.8]
["bitfinex","SOLUSD",1759908198052,32.06,220.11,220.08,1.3999607]
["bitfinex","SOLUSD",1759908198355,1.3999607,220.15,220.09,0.68]
["bitfinex","SOLUSD",1759908198356,32.06,220.1,220.09,0.68]
["bitfinex","SOLUSD",1759908199018,0.2,220.16,220.09,0.68]
["bitfinex","SOLUSD",1759908199222,32.06,220.15,220.1,1.3999607]
["bitfinex","SOLUSD",1759908199524,32.06,220.15,220.13,1.3999607]
["bitfinex","SOLUSD",1759908199721,32.06,220.15,220.13,2.0799607]
["bitfinex","SOLUSD",1759908199943,36.60239627,220.15,220.11,0.68]
["bitfinex","SOLUSD",1759908200249,1.3999607,220.13,220.06,0.68]
["bitfinex","SOLUSD",1759908200428,32.06,220.12,220.07,1.3999607]
["bitfinex","SOLUSD",1759908200621,32.06,220.12,220.07,2.0799607]
["bitfinex","SOLUSD",1759908201318,32.06,220.12,220.08,0.68]
["bitfinex","SOLUSD",1759908201538,32.06,220.12,220.08,2.0799607]
["bitfinex","SOLUSD",1759908201924,36.60299794,220.12,220.08,2.0799607]
["bitfinex","SOLUSD",1759908202330,36.60299794,220.12,220.05,0.68]
["bitfinex","SOLUSD",1759908202525,36.60299794,220.12,220.07,1.3999607]
["bitfinex","SOLUSD",1759908202952,36.60299794,220.12,220.09,1.3999607]
["bitfinex","SOLUSD",1759908203246,4.54277832,220.13,220.09,2.0799607]
["bitfinex","SOLUSD",1759908203427,32.06,220.12,220.09,2.0799607]
["bitfinex","SOLUSD",1759908203751,32.06,220.12,220.1,2.0799607]
["bitfinex","SOLUSD",1759908204151,32.06,220.12,220.11,0.68]
["bitfinex","SOLUSD",1759908204352,4.54254546,220.15,220.11,2.0799607]
["bitfinex","SOLUSD",1759908204531,32.06,220.14,220.13,1.3999607]
["bitfinex","SOLUSD",1759908204730,32.06,220.14,220.13,2.0799607]
["bitfinex","SOLUSD",1759908206431,32.06,220.14,220.1,0.68]
["bitfinex","SOLUSD",1759908206637,32.06,220.14,220.11,0.68]
["bitfinex","SOLUSD",1759908206837,32.06,220.14,220.1,1.3999607]
["bitfinex","SOLUSD",1759908207160,32.06,220.14,220.12,0.68]
["bitfinex","SOLUSD",1759908207330,32.06,220.14,220.1,1.3999607]
["bitfinex","SOLUSD",1759908207649,32.06,220.14,220.11,0.68]
["bitfinex","SOLUSD",1759908207849,32.64,220.14,220.08,0.68]
["bitfinex","SOLUSD",1759908208048,32.06,220.14,220.1,1.3999607]
["bitfinex","SOLUSD",1759908208354,32.06,220.14,220.11,0.68]
["bitfinex","SOLUSD",1759908208853,32.06,220.14,220.1,1.3999607]
["bitfinex","SOLUSD",1759908209041,36.60258737,220.14,220.09,1.3999607]
["bitfinex","SOLUSD",1759908209245,37.18258737,220.14,220.09,2.0799607]
["bitfinex","SOLUSD",1759908209538,36.60258737,220.14,220.09,2.0799607]
["bitfinex","SOLUSD",1759908209955,0.2,220.16,220.13,1.3999607]
["bitfinex","SOLUSD",1759908210133,32.04,220.15,220.14,2.0799607]
["bitfinex","SOLUSD",1759908210333,32.04,220.15,220.14,0.68]
["bitfinex","SOLUSD",1759908211039,0.2,220.16,220.14,22.8799607]
["bitfinex","SOLUSD",1759908211237,0.2,220.16,220.15,2.0799607]
["bitfinex","SOLUSD",1759908211434,0.2,220.16,220.15,0.68]
["bitfinex","SOLUSD",1759908211752,0.2,220.16,220.15,2.0799607]
["bitfinex","SOLUSD",1759908212061,0.2,220.16,220.14,1.3999607]
["bitfinex","SOLUSD",1759908212352,0.2,220.16,220.14,2.0799607]
["bitfinex","SOLUSD",1759908213651,0.2,220.16,220.14,0.68]
["bitfinex","SOLUSD",1759908213844,0.2,220.16,220.14,2.0799607]
["bitfinex","SOLUSD",1759908214154,0.2,220.16,220.15,2.0799607]
["bitfinex","SOLUSD",1759908215957,0.2,220.16,220.15,27.42231818]
["bitfinex","SOLUSD",1759908225348,0.2,220.16,220.15,106.62231818]
["bitfinex","SOLUSD",1759908226872,0.2,220.22,220.15,38.77821188]
["bitfinex","SOLUSD",1759908227064,0.2,220.22,220.21,2.7999214]
["bitfinex","SOLUSD",1759908227266,0.2,220.24,220.23,20.8]
["bitfinex","SOLUSD",1759908227454,0.2,220.24,220.23,35.93294439]
["bitfinex","SOLUSD",1759908227658,0.2,220.24,220.23,36.59294439]
["bitfinex","SOLUSD",1759908228053,0.2,220.24,220.23,36.13887365]
["bitfinex","SOLUSD",1759908228247,0.2,220.24,220.23,34.07891295]
["bitfinex","SOLUSD",1759908228463,0.2,220.24,220.23,35.47887365]
["bitfinex","SOLUSD",1759908228663,0.2,220.24,220.23,36.13887365]
["bitfinex","SOLUSD",1759908229245,0.2,220.24,220.23,40.67958109]
["bitfinex","SOLUSD",1759908229444,0.2,220.24,220.23,51.5560563]
["bitfinex","SOLUSD",1759908231245,0.2,220.24,220.23,50.1560956]
["bitfinex","SOLUSD",1759908231451,0.2,220.24,220.23,51.5560563]
["bitfinex","SOLUSD",1759908233556,0.2,220.24,220.23,50.8960563]
["bitfinex","SOLUSD",1759908233757,0.2,220.24,220.23,51.5560563]
["bitfinex","SOLUSD",1759908234161,0.2,220.24,220.23,83.5760563]
["bitfinex","SOLUSD",1759908236689,0.2,220.24,220.23,72.03958109]
["bitfinex","SOLUSD",1759908237168,0.2,220.24,220.23,70.63962039]
["bitfinex","SOLUSD",1759908237375,0.2,220.24,220.23,72.03958109]
["bitfinex","SOLUSD",1759908237560,0.2,220.24,220.23,40.01958109]
["bitfinex","SOLUSD",1759908239980,0.2,220.24,220.23,40.79863426]
["bitfinex","SOLUSD",1759908240372,0.2,220.24,220.23,36.25792682]
["bitfinex","SOLUSD",1759908240373,0.88,220.24,220.23,36.25792682]
["bitfinex","SOLUSD",1759908240571,0.2,220.24,220.23,40.79863426]
["bitfinex","SOLUSD",1759908240986,0.2,220.24,220.23,38.61962039]
["bitfinex","SOLUSD",1759908241164,0.2,220.24,220.23,40.79863426]
["bitfinex","SOLUSD",1759908241595,0.2,220.24,220.23,36.25792682]
["bitfinex","SOLUSD",1759908242080,0.2,220.24,220.23,40.79863426]
["bitfinex","SOLUSD",1759908242455,0.2,220.24,220.23,38.61962039]
["bitfinex","SOLUSD",1759908242654,0.2,220.24,220.23,40.79863426]
["bitfinex","SOLUSD",1759908243291,0.2,220.24,220.23,36.25792682]
["bitfinex","SOLUSD",1759908244055,0.2,220.24,220.23,40.79863426]
["bitfinex","SOLUSD",1759908244255,0.2,220.24,220.23,38.61962039]
["bitfinex","SOLUSD",1759908244469,0.2,220.24,220.23,36.25792682]
["bitfinex","SOLUSD",1759908245600,0.2,220.24,220.23,40.79863426]
["bitfinex","SOLUSD",1759908246189,0.2,220.24,220.23,119.99863426]
["bitfinex","SOLUSD",1759908246357,0.2,220.24,220.23,115.45792682]
["bitfinex","SOLUSD",1759908246567,0.2,220.24,220.23,119.99863426]
["bitfinex","SOLUSD",1759908247572,0.2,220.24,220.23,115.45792682]
["bitfinex","SOLUSD",1759908248301,0.2,220.24,220.23,119.99863426]
["bitfinex","SOLUSD",1759908249203,0.2,220.24,220.23,113.27891295]
["bitfinex","SOLUSD",1759908249384,0.2,220.24,220.23,115.45792682]
["bitfinex","SOLUSD",1759908249579,0.91,220.24,220.23,92.47891295]
["bitfinex","SOLUSD",1759908249769,0.91,220.24,220.23,79.2]
["bitfinex","SOLUSD",1759908249964,0.91,220.24,220.21,2.17901387]
["bitfinex","SOLUSD",1759908249965,0.91,220.24,220.21,79.2]
["bitfinex","SOLUSD",1759908250666,0.2,220.24,220.23,2.17901387]
["bitfinex","SOLUSD",1759908251068,0.2,220.24,220.23,2.87901387]
["bitfinex","SOLUSD",1759908251794,0.2,220.24,220.23,7.41972131]
["bitfinex","SOLUSD",1759908252193,0.2,220.24,220.23,21.25294375]
["bitfinex","SOLUSD",1759908252391,0.2,220.24,220.23,32.12941896]
["bitfinex","SOLUSD",1759908252910,0.2,220.25,220.24,10.87647521]
["bitfinex","SOLUSD",1759908253081,0.2,220.25,220.24,45.75548908]
["bitfinex","SOLUSD",1759908254295,0.2,220.25,220.24,50.29599035]
["bitfinex","SOLUSD",1759908259011,0.2,220.26,220.24,50.75004047]
["bitfinex","SOLUSD",1759908259216,0.2,220.26,220.25,13.75548908]
["bitfinex","SOLUSD",1759908260307,0.2,220.29,220.28,20.8]
["bitfinex","SOLUSD",1759908260606,0.2,220.29,220.28,54.97901387]
["bitfinex","SOLUSD",1759908260813,0.2,220.29,220.28,55.67901387]
["bitfinex","SOLUSD",1759908261105,0.2,220.29,220.28,22.97901387]
["bitfinex","SOLUSD",1759908261286,0.2,220.29,220.28,55.67901387]
["bitfinex","SOLUSD",1759908262290,0.2,220.29,220.28,60.21869064]
["bitfinex","SOLUSD",1759908264509,0.2,220.29,220.28,83.73967677]
["bitfinex","SOLUSD",1759908264510,0.91,220.29,220.28,83.73967677]
["bitfinex","SOLUSD",1759908265127,0.91,220.29,220.28,85.91869064]
["bitfinex","SOLUSD",1759908265406,0.2,220.29,220.28,85.91869064]
["bitfinex","SOLUSD",1759908265609,0.2,220.29,220.28,118.59869064]
["bitfinex","SOLUSD",1759908266319,0.2,220.29,220.28,117.89869064]
["bitfinex","SOLUSD",1759908281329,0.2,220.29,220.28,118.61869064]
["bitfinex","SOLUSD",1759908285042,0.86,220.29,220.28,79.2]
["bitfinex","SOLUSD",1759908285211,0.2,220.29,220.28,82.09901387]
["bitfinex","SOLUSD",1759908285409,0.2,220.29,220.28,86.63869064]
["bitfinex","SOLUSD",1759908285611,0.2,220.29,220.28,7.43869064]
["bitfinex","SOLUSD",1759908293845,0.2,220.29,220.28,86.63869064]
["bitfinex","SOLUSD",1759908294058,0.2,220.29,220.28,81.37901387]
["bitfinex","SOLUSD",1759908294227,0.86,220.29,220.28,79.2]
["bitfinex","SOLUSD",1759908294553,3.03901387,220.29,220.25,79.2]
["bitfinex","SOLUSD",1759908294713,0.66,220.28,220.27,20.8]
["bitfinex","SOLUSD",1759908295019,7.37870241,220.28,220.25,79.2]
["bitfinex","SOLUSD",1759908295220,7.37870241,220.28,220.23,93.03322244]
["bitfinex","SOLUSD",1759908295221,2.17901387,220.26,220.23,93.03322244]
["bitfinex","SOLUSD",1759908295432,0.66,220.25,220.23,79.2]
["bitfinex","SOLUSD",1759908295629,0.66,220.24,220.23,79.2]
["bitfinex","SOLUSD",1759908297149,2.17901387,220.27,220.23,83.74068538]
["bitfinex","SOLUSD",1759908297150,0.66,220.26,220.23,83.74068538]
["bitfinex","SOLUSD",1759908297329,2.83901387,220.28,220.23,83.74068538]
["bitfinex","SOLUSD",1759908297524,0.66,220.27,220.23,83.74068538]
["bitfinex","SOLUSD",1759908297718,0.66,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908299027,0.66,220.25,220.23,79.2]
["bitfinex","SOLUSD",1759908299745,0.66,220.24,220.23,79.2]
["bitfinex","SOLUSD",1759908299954,2.05535249,220.24,220.21,20.8]
["bitfinex","SOLUSD",1759908300250,0.66,220.23,220.21,20.8]
["bitfinex","SOLUSD",1759908300428,0.66,220.23,220.2,20.8]
["bitfinex","SOLUSD",1759908300835,2.05535249,220.22,220.17,36.52173973]
["bitfinex","SOLUSD",1759908301037,2.05535249,220.21,220.15,2.11535249]
["bitfinex","SOLUSD",1759908301229,2.05535249,220.21,220.16,4.54212527]
["bitfinex","SOLUSD",1759908301428,2.05535249,220.21,220.16,19.06023718]
["bitfinex","SOLUSD",1759908301738,0.66,220.2,220.16,4.54212527]
["bitfinex","SOLUSD",1759908301921,0.66,220.2,220.17,20.8]
["bitfinex","SOLUSD",1759908302325,2.05535249,220.2,220.14,34.09535249]
["bitfinex","SOLUSD",1759908303260,2.05535249,220.2,220.15,4.5423401]
["bitfinex","SOLUSD",1759908303432,0.66,220.2,220.15,5.93769259]
["bitfinex","SOLUSD",1759908303624,0.71,220.23,220.17,1.39535249]
["bitfinex","SOLUSD",1759908303826,2.10535249,220.23,220.18,0.72]
["bitfinex","SOLUSD",1759908304048,2.10535249,220.23,220.19,0.72]
["bitfinex","SOLUSD",1759908304250,2.10535249,220.23,220.17,1.39535249]
["bitfinex","SOLUSD",1759908304554,6.6460664,220.23,220.17,2.11535249]
["bitfinex","SOLUSD",1759908305248,6.64607557,220.23,220.17,1.39535249]
["bitfinex","SOLUSD",1759908305452,5.93607557,220.23,220.18,0.72]
["bitfinex","SOLUSD",1759908305747,1.39535249,220.21,220.16,13.5849647]
["bitfinex","SOLUSD",1759908305953,0.71,220.2,220.15,1.39535249]
["bitfinex","SOLUSD",1759908306140,0.71,220.2,220.15,2.11535249]
["bitfinex","SOLUSD",1759908306452,1.39535249,220.18,220.13,83.74275598]
["bitfinex","SOLUSD",1759908306632,0.71,220.17,220.13,79.2]
["bitfinex","SOLUSD",1759908307556,0.71,220.17,220.13,83.74276302]
["bitfinex","SOLUSD",1759908307863,0.71,220.17,220.13,97.42421279]
["bitfinex","SOLUSD",1759908308051,1.39535249,220.15,220.08,0.72]
["bitfinex","SOLUSD",1759908308228,2.10535249,220.14,220.08,0.72]
["bitfinex","SOLUSD",1759908308430,1.39535249,220.14,220.08,2.11535249]
["bitfinex","SOLUSD",1759908308633,1.39535249,220.15,220.09,2.11535249]
["bitfinex","SOLUSD",1759908309127,1.39535249,220.16,220.1,2.11535249]
["bitfinex","SOLUSD",1759908309331,1.39535249,220.17,220.11,0.72]
["bitfinex","SOLUSD",1759908309529,1.39535249,220.17,220.11,5.26308886]
["bitfinex","SOLUSD",1759908310325,2.10535249,220.17,220.11,5.26308886]
["bitfinex","SOLUSD",1759908310861,1.39535249,220.16,220.11,0.72]
["bitfinex","SOLUSD",1759908311038,1.39535249,220.16,220.11,5.2631678]
["bitfinex","SOLUSD",1759908311247,2.10535249,220.16,220.11,5.2631678]
["bitfinex","SOLUSD",1759908311958,1.39535249,220.12,220.1,20.8]
["bitfinex","SOLUSD",1759908312138,2.10535249,220.12,220.1,20.8]
["bitfinex","SOLUSD",1759908312641,1.39535249,220.12,220.09,13.6070009]
["bitfinex","SOLUSD",1759908312839,1.39535249,220.11,220.07,5.26381315]
["bitfinex","SOLUSD",1759908313261,1.39535249,220.1,220.05,100.72]
["bitfinex","SOLUSD",1759908313555,1.39535249,220.09,220.05,100.72]
["bitfinex","SOLUSD",1759908313760,1.39535249,220.09,220.06,0.72]
["bitfinex","SOLUSD",1759908313961,1.39535249,220.09,220.06,5.26414995]
["bitfinex","SOLUSD",1759908314262,1.39535249,220.1,220.06,5.26414995]
["bitfinex","SOLUSD",1759908314559,1.39535249,220.1,220.06,0.72]
["bitfinex","SOLUSD",1759908314766,5.25308707,220.12,220.03,83.84466598]
["bitfinex","SOLUSD",1759908314767,1.39535249,220.08,220.03,83.84466598]
["bitfinex","SOLUSD",1759908315071,2.10535249,220.08,220.03,84.56466598]
["bitfinex","SOLUSD",1759908315242,1.39535249,220.08,220.04,0.72]
["bitfinex","SOLUSD",1759908315436,1.39535249,220.08,220.04,14.33616369]
["bitfinex","SOLUSD",1759908315647,1.39535249,220.09,220.05,0.72]
["bitfinex","SOLUSD",1759908315968,1.39535249,220.09,220.05,5.26440333]
["bitfinex","SOLUSD",1759908316341,1.39535249,220.09,220.05,4.54440333]
["bitfinex","SOLUSD",1759908316663,1.39535249,220.09,220.05,5.26440333]
["bitfinex","SOLUSD",1759908316858,5.25325954,220.11,220.05,5.26440333]
["bitfinex","SOLUSD",1759908317065,1.39535249,220.09,220.05,5.26440333]
["bitfinex","SOLUSD",1759908317363,1.39535249,220.09,220.04,0.72]
["bitfinex","SOLUSD",1759908317665,1.39535249,220.09,220.05,0.72]
["bitfinex","SOLUSD",1759908317962,1.39535249,220.1,220.06,0.72]
["bitfinex","SOLUSD",1759908318651,2.10535249,220.1,220.05,4.54427378]
["bitfinex","SOLUSD",1759908318851,1.39535249,220.09,220.05,4.54427378]
["bitfinex","SOLUSD",1759908319059,1.39535249,220.09,220.05,5.26427378]
["bitfinex","SOLUSD",1759908319246,2.10535249,220.09,220.03,5.36481414]
["bitfinex","SOLUSD",1759908319444,1.39535249,220.09,220.03,4.64481414]
["bitfinex","SOLUSD",1759908319760,1.39535249,220.09,220.04,0.72]
["bitfinex","SOLUSD",1759908319965,1.39535249,220.09,220.05,0.72]
["bitfinex","SOLUSD",1759908322149,1.39535249,220.09,220.06,0.72]
["bitfinex","SOLUSD",1759908322350,1.39535249,220.1,220.07,0.72]
["bitfinex","SOLUSD",1759908322554,4.54322299,220.11,220.05,0.72]
["bitfinex","SOLUSD",1759908322754,1.39535249,220.1,220.05,0.72]
["bitfinex","SOLUSD",1759908322951,1.39535249,220.1,220.06,0.72]
["bitfinex","SOLUSD",1759908323149,22.70222181,220.25,220.09,1.39535249]
["bitfinex","SOLUSD",1759908323364,1.39535249,220.16,220.1,2.11535249]
["bitfinex","SOLUSD",1759908323564,1.39535249,220.16,220.11,0.72]
["bitfinex","SOLUSD",1759908323942,1.39535249,220.15,220.08,20.8]
["bitfinex","SOLUSD",1759908324142,1.39535249,220.11,220.07,20.8]
["bitfinex","SOLUSD",1759908324365,1.39535249,220.11,220.08,20.8]
["bitfinex","SOLUSD",1759908325070,1.39535249,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1759908325286,1.39535249,220.09,220.05,5.26442172]
["bitfinex","SOLUSD",1759908325453,1.39535249,220.09,220.06,0.72]
["bitfinex","SOLUSD",1759908325654,1.39535249,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1759908325961,1.39535249,220.09,220.05,5.26442172]
["bitfinex","SOLUSD",1759908326773,1.39535249,220.09,220.06,0.72]
["bitfinex","SOLUSD",1759908327068,1.39535249,220.11,220.07,0.72]
["bitfinex","SOLUSD",1759908327746,0.71,220.16,220.08,0.72]
["bitfinex","SOLUSD",1759908327954,1.39535249,220.15,220.09,1.39535249]
["bitfinex","SOLUSD",1759908328170,1.39535249,220.15,220.09,2.11535249]
["bitfinex","SOLUSD",1759908328349,1.39535249,220.13,220.06,0.72]
["bitfinex","SOLUSD",1759908328549,1.39535249,220.09,220.04,4.54462824]
["bitfinex","SOLUSD",1759908328763,1.39535249,220.09,220.05,0.72]
["bitfinex","SOLUSD",1759908329348,1.39535249,220.09,220.06,0.72]
["bitfinex","SOLUSD",1759908329573,1.39535249,220.08,220.04,79.2]
["bitfinex","SOLUSD",1759908329751,1.39535249,220.08,220.05,0.72]
["bitfinex","SOLUSD",1759908329950,1.39535249,220.09,220.06,0.72]
["bitfinex","SOLUSD",1759908331952,0.71,220.11,220.06,0.72]
["bitfinex","SOLUSD",1759908332168,1.39535249,220.1,220.06,84.46418171]
["bitfinex","SOLUSD",1759908333960,1.39535249,220.1,220.06,83.74418171]
["bitfinex","SOLUSD",1759908334166,1.39535249,220.1,220.07,0.69]
["bitfinex","SOLUSD",1759908334485,1.39535249,220.1,220.06,83.74418171]
["bitfinex","SOLUSD",1759908334783,1.39535249,220.1,220.06,84.43418171]
["bitfinex","SOLUSD",1759908335282,1.39535249,220.1,220.07,0.69]
["bitfinex","SOLUSD",1759908335658,1.39535249,220.1,220.06,79.2]
["bitfinex","SOLUSD",1759908335866,1.39535249,220.09,220.06,79.89]
["bitfinex","SOLUSD",1759908338473,1.39535249,220.09,220.07,0.69]
["bitfinex","SOLUSD",1759908338672,1.39535249,220.1,220.07,0.69]
["bitfinex","SOLUSD",1759908339664,1.39535249,220.1,220.06,79.2]
["bitfinex","SOLUSD",1759908339875,1.39535249,220.1,220.03,14.05621378]
["bitfinex","SOLUSD",1759908339876,1.39535249,220.07,220.03,0.1]
["bitfinex","SOLUSD",1759908340078,1.39535249,220.04,220.03,0.1]
["bitfinex","SOLUSD",1759908341876,6.61998073,220.04,220.03,0.1]
["bitfinex","SOLUSD",1759908343205,17.49645594,220.04,220.03,0.1]
["bitfinex","SOLUSD",1759908344289,20.55650958,220.04,220.03,0.1]
["bitfinex","SOLUSD",1759908345693,7.60468188,220.04,220.03,0.1]
["bitfinex","SOLUSD",1759908345896,5.93998073,220.04,220.03,0.1]
["bitfinex","SOLUSD",1759908346885,37.93998073,220.04,220.03,0.1]
["bitfinex","SOLUSD",1759908348714,5.93998073,220.04,220.03,0.1]
["bitfinex","SOLUSD",1759908348917,49.49645594,220.04,220.03,0.1]
["bitfinex","SOLUSD",1759908349254,52.55320947,220.04,220.03,0.1]
["bitfinex","SOLUSD",1759908349366,2.79070498,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908349677,13.66718019,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908349879,14.34718019,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908350798,18.89242813,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908351498,16.81707564,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908351699,48.81707564,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908352174,37.94060043,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908352699,36.54524794,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908352890,33.39535249,220.01,220.0,0.76]
["bitfinex","SOLUSD",1759908354680,37.94060043,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908354992,33.39535249,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908355386,33.39535249,220.01,220.0,0.76]
["bitfinex","SOLUSD",1759908355894,1.39535249,220.02,220.0,0.76]
["bitfinex","SOLUSD",1759908356080,32.0,220.01,220.0,0.76]
["bitfinex","SOLUSD",1759908359299,5.93998175,220.04,220.0,0.76]
["bitfinex","SOLUSD",1759908359478,32.0,220.03,220.01,0.66]
["bitfinex","SOLUSD",1759908360103,32.0,220.02,220.01,0.66]
["bitfinex","SOLUSD",1759908360893,32.0,220.02,220.0,0.1]
["bitfinex","SOLUSD",1759908361082,32.0,220.02,220.01,0.66]
["bitfinex","SOLUSD",1759908361611,32.0,220.02,220.0,0.1]
["bitfinex","SOLUSD",1759908361918,32.0,220.02,220.0,0.76]
["bitfinex","SOLUSD",1759908362295,32.0,220.02,220.0,0.1]
["bitfinex","SOLUSD",1759908362613,20.8,220.07,220.01,0.68]
["bitfinex","SOLUSD",1759908362786,36.54422684,220.06,220.01,0.68]
["bitfinex","SOLUSD",1759908363109,36.54422684,220.06,220.01,2.8643613]
["bitfinex","SOLUSD",1759908363315,36.54422684,220.06,220.02,0.68]
["bitfinex","SOLUSD",1759908363502,36.54422684,220.06,220.03,0.68]
["bitfinex","SOLUSD",1759908363679,6.72833626,220.08,220.04,0.68]
["bitfinex","SOLUSD",1759908363886,32.0,220.07,220.05,0.68]
["bitfinex","SOLUSD",1759908364383,38.72837804,220.07,220.02,0.68]
["bitfinex","SOLUSD",1759908364601,2.8743613,220.06,220.01,4.54523905]
["bitfinex","SOLUSD",1759908365013,2.8743613,220.05,220.0,79.3]
["bitfinex","SOLUSD",1759908365192,2.1843613,220.03,220.0,79.3]
["bitfinex","SOLUSD",1759908365525,2.8743613,220.03,220.0,79.3]
["bitfinex","SOLUSD",1759908366586,2.1843613,220.03,220.0,79.3]
["bitfinex","SOLUSD",1759908367319,38.72913365,220.04,220.0,79.3]
["bitfinex","SOLUSD",1759908367487,2.8743613,220.03,220.0,79.3]
["bitfinex","SOLUSD",1759908367687,2.1843613,220.02,220.0,79.3]
["bitfinex","SOLUSD",1759908367904,32.0,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908368489,36.54524794,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908368709,39.41960924,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908369020,50.29608445,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908374093,57.34524794,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908374321,70.40608445,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908375199,71.09608445,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908382114,70.40608445,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759908383514,25.34524794,220.01,220.0,0.78]
["bitfinex","SOLUSD",1759908383698,57.34524794,220.01,220.0,0.78]
["bitfinex","SOLUSD",1759908384912,36.54524794,220.01,220.0,0.78]
["bitfinex","SOLUSD",1759908386125,4.49281733,220.1,220.0,0.78]
["bitfinex","SOLUSD",1759908386330,32.0,220.07,220.02,2.1843613]
["bitfinex","SOLUSD",1759908386497,32.0,220.07,220.0,0.78]
["bitfinex","SOLUSD",1759908386498,3.06164957,220.06,220.03,2.8643613]
["bitfinex","SOLUSD",1759908386700,32.0,220.05,220.04,0.68]
["bitfinex","SOLUSD",1759908387308,32.0,220.05,220.04,2.8643613]
["bitfinex","SOLUSD",1759908387622,17.60401946,220.11,220.04,2.8643613]
["bitfinex","SOLUSD",1759908387807,35.06101968,220.1,220.05,0.68]
["bitfinex","SOLUSD",1759908388007,3.06101968,220.09,220.05,0.68]
["bitfinex","SOLUSD",1759908388210,32.0,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759908389006,34.1843613,220.08,220.05,0.68]
["bitfinex","SOLUSD",1759908389202,4.54400872,220.07,220.01,6.72942325]
["bitfinex","SOLUSD",1759908389411,4.54400872,220.07,220.06,0.68]
["bitfinex","SOLUSD",1759908389614,36.54400872,220.07,220.06,0.68]
["bitfinex","SOLUSD",1759908391738,32.0,220.07,220.06,0.68]
["bitfinex","SOLUSD",1759908392629,32.0,220.07,220.04,0.71]
["bitfinex","SOLUSD",1759908392828,32.0,220.07,220.05,0.71]
["bitfinex","SOLUSD",1759908393135,32.0,220.07,220.06,0.71]
["bitfinex","SOLUSD",1759908393332,36.54405663,220.07,220.02,6.72934538]
["bitfinex","SOLUSD",1759908393639,36.54405663,220.07,220.04,0.71]
["bitfinex","SOLUSD",1759908393807,36.54405663,220.07,220.05,0.71]
["bitfinex","SOLUSD",1759908394832,36.54405663,220.07,220.06,0.71]
["bitfinex","SOLUSD",1759908395540,32.0,220.07,220.06,0.71]
["bitfinex","SOLUSD",1759908397940,4.54381096,220.08,220.06,0.71]
["bitfinex","SOLUSD",1759908398126,31.98,220.07,220.04,0.71]
["bitfinex","SOLUSD",1759908398446,36.5240199,220.07,220.01,79.2]
["bitfinex","SOLUSD",1759908398620,31.98,220.07,220.03,2.1843613]
["bitfinex","SOLUSD",1759908398933,31.98,220.07,220.04,2.8943613]
["bitfinex","SOLUSD",1759908399236,31.98,220.07,220.05,0.71]
["bitfinex","SOLUSD",1759908399448,31.98,220.07,220.06,0.71]
["bitfinex","SOLUSD",1759908401433,31.98,220.07,220.06,2.8943613]
["bitfinex","SOLUSD",1759908401628,31.98,220.07,220.06,7.43857651]
["bitfinex","SOLUSD",1759908405350,31.98,220.07,220.06,2.1843613]
["bitfinex","SOLUSD",1759908405530,31.98,220.07,220.05,2.1843613]
["bitfinex","SOLUSD",1759908405735,31.98,220.07,220.06,0.7]
["bitfinex","SOLUSD",1759908405950,6.7276858,220.11,220.06,0.7]
["bitfinex","SOLUSD",1759908406264,3.77447277,220.13,220.07,2.8843613]
["bitfinex","SOLUSD",1759908406558,22.23147518,220.17,220.07,2.8843613]
["bitfinex","SOLUSD",1759908406559,4.54215116,220.16,220.12,2.1843613]
["bitfinex","SOLUSD",1759908406718,31.98,220.15,220.12,2.1843613]
["bitfinex","SOLUSD",1759908406924,31.98,220.15,220.12,2.8843613]
["bitfinex","SOLUSD",1759908407126,4.54215116,220.16,220.12,2.8843613]
["bitfinex","SOLUSD",1759908407324,31.98,220.14,220.12,2.8843613]
["bitfinex","SOLUSD",1759908407535,4.54215116,220.16,220.13,0.7]
["bitfinex","SOLUSD",1759908407751,31.96,220.15,220.13,0.7]
["bitfinex","SOLUSD",1759908408054,63.72614007,220.18,220.13,0.7]
["bitfinex","SOLUSD",1759908408223,31.96,220.17,220.13,0.7]
["bitfinex","SOLUSD",1759908408420,34.8643613,220.17,220.12,2.1843613]
["bitfinex","SOLUSD",1759908408654,34.8643613,220.17,220.12,0.7]
["bitfinex","SOLUSD",1759908410053,31.96,220.17,220.14,2.1843613]
["bitfinex","SOLUSD",1759908410558,31.96,220.17,220.14,2.8843613]
["bitfinex","SOLUSD",1759908411059,31.96,220.17,220.14,0.7]
["bitfinex","SOLUSD",1759908411636,36.50196589,220.17,220.12,2.8843613]
["bitfinex","SOLUSD",1759908411835,36.50196589,220.17,220.13,0.7]
["bitfinex","SOLUSD",1759908412643,0.72,220.16,220.11,2.1843613]
["bitfinex","SOLUSD",1759908412843,2.9043613,220.16,220.11,0.7]
["bitfinex","SOLUSD",1759908413149,31.96,220.17,220.12,2.8843613]
["bitfinex","SOLUSD",1759908413360,25.34114171,220.21,220.16,2.1843613]
["bitfinex","SOLUSD",1759908413657,31.96,220.2,220.17,0.7]
["bitfinex","SOLUSD",1759908414042,36.5013406,220.2,220.17,0.7]
["bitfinex","SOLUSD",1759908414360,36.5013406,220.2,220.16,2.1843613]
["bitfinex","SOLUSD",1759908414565,36.5013406,220.2,220.16,2.8843613]
["bitfinex","SOLUSD",1759908415355,36.5013406,220.2,220.16,0.7]
["bitfinex","SOLUSD",1759908415967,37.2213406,220.2,220.15,2.1843613]
["bitfinex","SOLUSD",1759908416165,2.9043613,220.19,220.13,79.2]
["bitfinex","SOLUSD",1759908416469,2.1843613,220.17,220.11,2.1843613]
["bitfinex","SOLUSD",1759908416643,2.1843613,220.17,220.11,2.8843613]
["bitfinex","SOLUSD",1759908416644,31.96,220.16,220.11,2.8843613]
["bitfinex","SOLUSD",1759908416836,31.96,220.16,220.12,2.8843613]
["bitfinex","SOLUSD",1759908417252,31.96,220.16,220.13,2.8843613]
["bitfinex","SOLUSD",1759908417459,31.96,220.16,220.14,2.8843613]
["bitfinex","SOLUSD",1759908417641,31.96,220.16,220.15,0.7]
["bitfinex","SOLUSD",1759908417837,31.96,220.16,220.15,2.8843613]
["bitfinex","SOLUSD",1759908418776,31.96,220.16,220.15,0.7]
["bitfinex","SOLUSD",1759908418950,31.96,220.16,220.15,2.8843613]
["bitfinex","SOLUSD",1759908421251,31.96,220.16,220.15,7.42671878]
["bitfinex","SOLUSD",1759908421563,4.54089764,220.23,220.15,86.62671878]
["bitfinex","SOLUSD",1759908421779,31.96,220.22,220.2,2.1843613]
["bitfinex","SOLUSD",1759908421941,4.54029511,220.25,220.15,83.74235748]
["bitfinex","SOLUSD",1759908421942,4.74009626,220.26,220.21,1.39515711]
["bitfinex","SOLUSD",1759908422144,31.96,220.25,220.22,2.09515711]
["bitfinex","SOLUSD",1759908422547,36.50032821,220.25,220.22,2.09515711]
["bitfinex","SOLUSD",1759908422877,36.50032821,220.25,220.22,1.39515711]
["bitfinex","SOLUSD",1759908423172,31.96,220.25,220.22,1.39515711]
["bitfinex","SOLUSD",1759908423747,36.50041009,220.25,220.22,2.08515711]
["bitfinex","SOLUSD",1759908424170,31.96,220.25,220.22,2.08515711]
["bitfinex","SOLUSD",1759908424372,0.2,220.26,220.24,1.39515711]
["bitfinex","SOLUSD",1759908424556,31.94,220.25,220.24,1.39515711]
["bitfinex","SOLUSD",1759908424759,31.94,220.25,220.24,2.08515711]
["bitfinex","SOLUSD",1759908424959,31.94,220.25,220.24,1.39515711]
["bitfinex","SOLUSD",1759908425145,31.94,220.25,220.22,0.69]
["bitfinex","SOLUSD",1759908425352,31.94,220.25,220.23,2.08515711]
["bitfinex","SOLUSD",1759908425752,31.94,220.25,220.22,1.39515711]
["bitfinex","SOLUSD",1759908426353,31.94,220.25,220.22,2.08515711]
["bitfinex","SOLUSD",1759908426957,31.94,220.25,220.22,6.6260703]
["bitfinex","SOLUSD",1759908427155,31.94,220.25,220.22,85.8260703]
["bitfinex","SOLUSD",1759908427353,31.94,220.25,220.23,1.39515711]
["bitfinex","SOLUSD",1759908427561,31.94,220.25,220.23,2.08515711]
["bitfinex","SOLUSD",1759908428576,32.61,220.25,220.22,79.2]
["bitfinex","SOLUSD",1759908428956,37.15030955,220.25,220.22,79.2]
["bitfinex","SOLUSD",1759908429669,31.94,220.25,220.23,1.39515711]
["bitfinex","SOLUSD",1759908430958,0.2,220.26,220.24,2.08515711]
["bitfinex","SOLUSD",1759908431158,32.14,220.26,220.25,1.39515711]
["bitfinex","SOLUSD",1759908431455,0.2,220.26,220.25,2.08515711]
["bitfinex","SOLUSD",1759908431661,0.2,220.26,220.25,0.69]
["bitfinex","SOLUSD",1759908431869,0.2,220.26,220.25,1.39515711]
["bitfinex","SOLUSD",1759908432061,0.2,220.26,220.25,2.08515711]
["bitfinex","SOLUSD",1759908434056,0.2,220.26,220.25,6.62545222]
["bitfinex","SOLUSD",1759908438571,0.2,220.26,220.25,5.23029511]
["bitfinex","SOLUSD",1759908438782,0.2,220.26,220.25,6.62545222]
["bitfinex","SOLUSD",1759908439093,0.2,220.26,220.25,85.82545222]
["bitfinex","SOLUSD",1759908440480,0.2,220.26,220.25,84.43029511]
["bitfinex","SOLUSD",1759908440677,34.18515711,220.26,220.17,0.69]
["bitfinex","SOLUSD",1759908440869,1.39515711,220.25,220.19,1.39515711]
["bitfinex","SOLUSD",1759908441068,34.18515711,220.26,220.2,1.39515711]
["bitfinex","SOLUSD",1759908441365,32.79,220.26,220.2,1.39515711]
["bitfinex","SOLUSD",1759908441582,37.33009543,220.26,220.2,1.39515711]
["bitfinex","SOLUSD",1759908441777,37.33009543,220.26,220.21,1.39515711]
["bitfinex","SOLUSD",1759908441961,2.06515711,220.25,220.19,1.39515711]
["bitfinex","SOLUSD",1759908442464,6.60555312,220.25,220.19,5.93664466]
["bitfinex","SOLUSD",1759908443187,6.60555312,220.25,220.19,1.39515711]
["bitfinex","SOLUSD",1759908444194,5.21039601,220.25,220.2,1.39515711]
["bitfinex","SOLUSD",1759908444362,0.67,220.24,220.2,1.39515711]
["bitfinex","SOLUSD",1759908444991,4.54039601,220.25,220.2,1.39515711]
["bitfinex","SOLUSD",1759908445307,32.12,220.26,220.24,1.39515711]
["bitfinex","SOLUSD",1759908446165,32.12,220.26,220.24,2.08515711]
["bitfinex","SOLUSD",1759908446675,32.12,220.26,220.25,1.39515711]
["bitfinex","SOLUSD",1759908446873,32.12,220.26,220.24,1.39515711]
["bitfinex","SOLUSD",1759908447194,32.12,220.26,220.23,1.39515711]
["bitfinex","SOLUSD",1759908447375,32.12,220.26,220.23,2.08515711]
["bitfinex","SOLUSD",1759908447575,32.12,220.26,220.24,1.39515711]
["bitfinex","SOLUSD",1759908447893,32.12,220.26,220.22,1.39515711]
["bitfinex","SOLUSD",1759908448188,36.66009265,220.26,220.22,1.39515711]
["bitfinex","SOLUSD",1759908448763,36.66009265,220.26,220.22,2.08515711]
["bitfinex","SOLUSD",1759908448978,36.66009265,220.26,220.23,1.39515711]
["bitfinex","SOLUSD",1759908449181,32.12,220.26,220.24,1.39515711]
["bitfinex","SOLUSD",1759908449573,32.12,220.26,220.22,0.69]
["bitfinex","SOLUSD",1759908449890,0.2,220.26,220.25,1.39515711]
["bitfinex","SOLUSD",1759908450088,32.12,220.26,220.25,1.39515711]
["bitfinex","SOLUSD",1759908450274,32.12,220.26,220.25,2.08515711]
["bitfinex","SOLUSD",1759908450689,32.12,220.26,220.25,1.39515711]
["bitfinex","SOLUSD",1759908450999,32.12,220.26,220.25,80.59515711]
["bitfinex","SOLUSD",1759908452988,32.12,220.26,220.25,85.13545222]
["bitfinex","SOLUSD",1759908454193,32.12,220.26,220.25,85.82545222]
["bitfinex","SOLUSD",1759908455174,32.12,220.26,220.25,80.59515711]
["bitfinex","SOLUSD",1759908459286,32.12,220.26,220.25,79.2]
["bitfinex","SOLUSD",1759908459885,34.18515711,220.26,220.25,79.2]
["bitfinex","SOLUSD",1759908460488,38.72524609,220.26,220.25,79.2]
["bitfinex","SOLUSD",1759908461691,36.66008898,220.26,220.25,79.2]
["bitfinex","SOLUSD",1759908461882,38.05524609,220.26,220.25,79.2]
["bitfinex","SOLUSD",1759908462077,38.72524609,220.26,220.25,79.2]
["bitfinex","SOLUSD",1759908462501,32.12,220.26,220.25,79.2]
["bitfinex","SOLUSD",1759908462885,32.12,220.26,220.22,0.67]
["bitfinex","SOLUSD",1759908463086,31.92,220.25,220.23,2.06515711]
["bitfinex","SOLUSD",1759908463308,0.2,220.26,220.24,2.06515711]
["bitfinex","SOLUSD",1759908463485,0.2,220.26,220.25,5.93545222]
["bitfinex","SOLUSD",1759908463689,0.2,220.26,220.25,6.60545222]
["bitfinex","SOLUSD",1759908466314,0.2,220.26,220.25,27.40545222]
["bitfinex","SOLUSD",1759908466609,0.2,220.26,220.25,59.30545222]
["bitfinex","SOLUSD",1759908466805,0.2,220.26,220.25,57.91029511]
["bitfinex","SOLUSD",1759908467102,0.2,220.26,220.25,59.30545222]
["bitfinex","SOLUSD",1759908470312,0.2,220.26,220.25,58.63545222]
["bitfinex","SOLUSD",1759908470493,0.2,220.26,220.25,59.30545222]
["bitfinex","SOLUSD",1759908473918,0.2,220.26,220.25,138.50545222]
["bitfinex","SOLUSD",1759908474110,0.2,220.26,220.25,106.60545222]
["bitfinex","SOLUSD",1759908474305,0.2,220.26,220.25,138.50545222]
["bitfinex","SOLUSD",1759908476415,0.2,220.26,220.25,137.83545222]
["bitfinex","SOLUSD",1759908476913,0.2,220.26,220.25,105.93545222]
["bitfinex","SOLUSD",1759908478420,0.2,220.26,220.25,104.54029511]
["bitfinex","SOLUSD",1759908478920,0.2,220.26,220.22,0.67]
["bitfinex","SOLUSD",1759908479098,0.67,220.25,220.2,31.9]
["bitfinex","SOLUSD",1759908479420,0.67,220.24,220.2,36.44132606]
["bitfinex","SOLUSD",1759908479616,1.39515711,220.25,220.2,37.11132606]
["bitfinex","SOLUSD",1759908479920,2.06515711,220.25,220.2,37.11132606]
["bitfinex","SOLUSD",1759908481314,0.2,220.26,220.22,1.39515711]
["bitfinex","SOLUSD",1759908481513,0.2,220.26,220.24,1.39515711]
["bitfinex","SOLUSD",1759908481814,0.2,220.26,220.25,0.67]
["bitfinex","SOLUSD",1759908482494,0.2,220.26,220.25,5.21029511]
["bitfinex","SOLUSD",1759908486508,0.2,220.26,220.25,86.58917949]
["bitfinex","SOLUSD",1759908487314,0.2,220.26,220.25,83.74029511]
["bitfinex","SOLUSD",1759908488036,0.85,220.26,220.25,79.2]
["bitfinex","SOLUSD",1759908488215,0.2,220.26,220.25,79.2]
["bitfinex","SOLUSD",1759908489708,0.2,220.26,220.24,4.54049136]
["bitfinex","SOLUSD",1759908490308,0.2,220.26,220.22,4.5408963]
["bitfinex","SOLUSD",1759908490501,0.2,220.26,220.22,5.2208963]
["bitfinex","SOLUSD",1759908491227,0.2,220.26,220.22,7.39978068]
["bitfinex","SOLUSD",1759908492015,0.2,220.26,220.23,6.71945303]
["bitfinex","SOLUSD",1759908492742,0.65,220.25,220.23,79.2]
["bitfinex","SOLUSD",1759908493028,0.2,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908493228,0.85,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908493432,0.2,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908493834,0.85,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908495138,0.2,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908495524,0.2,220.26,220.23,79.88]
["bitfinex","SOLUSD",1759908496454,0.2,220.26,220.23,86.59958584]
["bitfinex","SOLUSD",1759908497553,0.2,220.26,220.23,85.91958584]
["bitfinex","SOLUSD",1759908497845,0.2,220.26,220.24,0.68]
["bitfinex","SOLUSD",1759908499140,0.65,220.25,220.23,79.2]
["bitfinex","SOLUSD",1759908499347,0.2,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908499826,0.2,220.26,220.23,79.88]
["bitfinex","SOLUSD",1759908500822,0.2,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908502649,2.37888438,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908502842,3.02888438,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908503213,2.37888438,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908503836,3.02888438,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908504137,0.2,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908504334,0.2,220.26,220.24,0.68]
["bitfinex","SOLUSD",1759908505250,0.2,220.26,220.23,4.54070581]
["bitfinex","SOLUSD",1759908505546,0.2,220.26,220.24,0.68]
["bitfinex","SOLUSD",1759908505922,0.2,220.26,220.25,0.68]
["bitfinex","SOLUSD",1759908506843,0.2,220.26,220.25,5.22029511]
["bitfinex","SOLUSD",1759908507047,0.2,220.26,220.25,7.39917949]
["bitfinex","SOLUSD",1759908507233,0.2,220.26,220.25,0.68]
["bitfinex","SOLUSD",1759908508340,0.2,220.26,220.21,5.22111984]
["bitfinex","SOLUSD",1759908508857,0.2,220.26,220.22,0.68]
["bitfinex","SOLUSD",1759908509455,0.2,220.26,220.23,0.68]
["bitfinex","SOLUSD",1759908510443,0.2,220.26,220.23,79.88]
["bitfinex","SOLUSD",1759908511258,2.37888438,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908511749,0.2,220.26,220.23,79.2]
["bitfinex","SOLUSD",1759908511957,0.2,220.26,220.24,0.68]
["bitfinex","SOLUSD",1759908512159,0.2,220.26,220.24,2.85888438]
["bitfinex","SOLUSD",1759908512452,0.2,220.26,220.25,0.68]
["bitfinex","SOLUSD",1759908512840,0.2,220.26,220.25,2.85888438]
["bitfinex","SOLUSD",1759908513156,0.2,220.26,220.25,82.05888438]
["bitfinex","SOLUSD",1759908513337,0.2,220.26,220.25,86.59917949]
["bitfinex","SOLUSD",1759908516063,0.2,220.26,220.25,118.47917949]
["bitfinex","SOLUSD",1759908518762,0.2,220.26,220.25,129.3556547]
["bitfinex","SOLUSD",1759908519339,0.2,220.29,220.26,79.19999999]
["bitfinex","SOLUSD",1759908519544,1e-08,220.29,220.28,13.05535959]
["bitfinex","SOLUSD",1759908519763,0.2,220.31,220.3,20.8]
["bitfinex","SOLUSD",1759908519967,0.2,220.31,220.3,134.51281083]
["bitfinex","SOLUSD",1759908520170,0.2,220.31,220.3,134.73888437]
["bitfinex","SOLUSD",1759908520550,1e-08,220.32,220.31,10.87647521]
["bitfinex","SOLUSD",1759908520751,1e-08,220.33,220.31,15.91424397]
["bitfinex","SOLUSD",1759908520947,1e-08,220.33,220.32,48.22812922]
["bitfinex","SOLUSD",1759908521869,1e-08,220.33,220.32,46.04924484]
["bitfinex","SOLUSD",1759908522439,1e-08,220.33,220.32,50.58809741]
["bitfinex","SOLUSD",1759908522658,1e-08,220.33,220.32,50.13421216]
["bitfinex","SOLUSD",1759908523878,1e-08,220.33,220.32,59.39773695]
["bitfinex","SOLUSD",1759908524042,1e-08,220.33,220.32,60.05773695]
["bitfinex","SOLUSD",1759908524647,1e-08,220.33,220.32,57.87885257]
["bitfinex","SOLUSD",1759908524844,1e-08,220.33,220.31,57.87895656]
["bitfinex","SOLUSD",1759908525149,1e-08,220.33,220.32,2.17888438]
["bitfinex","SOLUSD",1759908525373,1e-08,220.33,220.32,2.83888438]
["bitfinex","SOLUSD",1759908526676,0.2,220.37,220.32,7.37773695]
["bitfinex","SOLUSD",1759908526967,0.2,220.37,220.34,10.87647521]
["bitfinex","SOLUSD",1759908527150,0.2,220.37,220.34,13.05535959]
["bitfinex","SOLUSD",1759908527351,0.2,220.37,220.34,13.71535959]
["bitfinex","SOLUSD",1759908528970,0.2,220.37,220.34,18.25380018]
["bitfinex","SOLUSD",1759908534665,0.2,220.37,220.34,17.59380018]
["bitfinex","SOLUSD",1759908534862,0.2,220.37,220.34,18.25380018]
["bitfinex","SOLUSD",1759908535178,0.2,220.37,220.34,50.11380018]
["bitfinex","SOLUSD",1759908535472,0.2,220.37,220.34,25.99844059]
["bitfinex","SOLUSD",1759908535685,0.2,220.37,220.34,59.37732497]
["bitfinex","SOLUSD",1759908535863,0.91,220.37,220.34,59.37732497]
["bitfinex","SOLUSD",1759908536869,0.81,220.37,220.34,70.72342644]
["bitfinex","SOLUSD",1759908537072,0.81,220.37,220.36,2.17888438]
["bitfinex","SOLUSD",1759908537250,0.1,220.37,220.36,2.17888438]
["bitfinex","SOLUSD",1759908538469,0.1,220.37,220.36,6.71691306]
["bitfinex","SOLUSD",1759908540958,0.81,220.37,220.36,6.71691306]
["bitfinex","SOLUSD",1759908541480,0.1,220.37,220.36,6.71691306]
["bitfinex","SOLUSD",1759908541871,0.1,220.37,220.36,19.21274496]
["bitfinex","SOLUSD",1759908542071,0.1,220.37,220.36,5.93077673]
["bitfinex","SOLUSD",1759908543886,0.1,220.37,220.36,85.82077672]
["bitfinex","SOLUSD",1759908545088,0.1,220.37,220.36,110.2881981]
["bitfinex","SOLUSD",1759908555297,0.76,220.37,220.36,92.79094616]
["bitfinex","SOLUSD",1759908555498,0.76,220.37,220.36,13.59094617]
["bitfinex","SOLUSD",1759908555670,0.76,220.37,220.36,20.8]
["bitfinex","SOLUSD",1759908555872,2.15274805,220.37,220.31,4.53891525]
["bitfinex","SOLUSD",1759908556075,1.39274805,220.35,220.31,4.53891525]
["bitfinex","SOLUSD",1759908556374,0.66,220.34,220.31,4.53891525]
["bitfinex","SOLUSD",1759908556596,2.05274805,220.33,220.31,13.83228359]
["bitfinex","SOLUSD",1759908556896,4.63792007,220.37,220.21,5.47746364]
["bitfinex","SOLUSD",1759908556897,2.05274805,220.32,220.21,5.47746364]
["bitfinex","SOLUSD",1759908557095,0.66,220.31,220.26,1.39274805]
["bitfinex","SOLUSD",1759908557308,0.66,220.3,220.27,4.53988287]
["bitfinex","SOLUSD",1759908557486,0.66,220.29,220.28,20.8]
["bitfinex","SOLUSD",1759908557798,0.66,220.29,220.27,5.93263092]
["bitfinex","SOLUSD",1759908558006,1.39274805,220.31,220.26,13.62162816]
["bitfinex","SOLUSD",1759908558192,1.39274805,220.31,220.25,37.79283989]
["bitfinex","SOLUSD",1759908558375,1.39274805,220.31,220.25,36.40009184]
["bitfinex","SOLUSD",1759908558574,0.66,220.3,220.25,4.54009184]
["bitfinex","SOLUSD",1759908558888,0.66,220.29,220.25,4.54009184]
["bitfinex","SOLUSD",1759908559189,0.66,220.28,220.25,4.54009184]
["bitfinex","SOLUSD",1759908559382,0.66,220.27,220.26,20.8]
["bitfinex","SOLUSD",1759908560108,0.66,220.27,220.25,34.11447618]
["bitfinex","SOLUSD",1759908560294,0.66,220.26,220.25,20.8]
["bitfinex","SOLUSD",1759908560497,0.66,220.26,220.22,31.86]
["bitfinex","SOLUSD",1759908560670,0.66,220.25,220.22,31.86]
["bitfinex","SOLUSD",1759908560992,0.66,220.24,220.21,22.19274805]
["bitfinex","SOLUSD",1759908561177,5.93267756,220.27,220.21,5.93383523]
["bitfinex","SOLUSD",1759908561385,0.66,220.26,220.21,5.93383523]
["bitfinex","SOLUSD",1759908561597,0.66,220.25,220.21,5.93383523]
["bitfinex","SOLUSD",1759908561800,0.66,220.25,220.21,19.82279657]
["bitfinex","SOLUSD",1759908562100,0.66,220.25,220.21,5.93383523]
["bitfinex","SOLUSD",1759908562481,0.66,220.25,220.22,1.39274805]
["bitfinex","SOLUSD",1759908563398,0.66,220.25,220.22,5.9335565]
["bitfinex","SOLUSD",1759908564099,0.66,220.25,220.22,4.54080845]
["bitfinex","SOLUSD",1759908566783,0.66,220.26,220.22,4.54080845]
["bitfinex","SOLUSD",1759908568705,0.66,220.26,220.22,6.6235565]
["bitfinex","SOLUSD",1759908569408,1.39274805,220.28,220.22,6.6235565]
["bitfinex","SOLUSD",1759908569618,2.05274805,220.3,220.24,1.39274805]
["bitfinex","SOLUSD",1759908569806,0.66,220.29,220.24,1.39274805]
["bitfinex","SOLUSD",1759908569995,0.66,220.28,220.23,2.08274805]
["bitfinex","SOLUSD",1759908570302,0.66,220.27,220.23,2.08274805]
["bitfinex","SOLUSD",1759908570506,0.66,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1759908571183,0.66,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1759908571703,0.66,220.26,220.23,1.39274805]
["bitfinex","SOLUSD",1759908571704,0.66,220.25,220.22,79.19999999]
["bitfinex","SOLUSD",1759908572001,1.39274805,220.23,220.17,4.54194486]
["bitfinex","SOLUSD",1759908572209,2.05274805,220.22,220.18,20.8]
["bitfinex","SOLUSD",1759908572386,0.67,220.21,220.18,20.8]
["bitfinex","SOLUSD",1759908572588,0.67,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1759908572785,0.67,220.19,220.16,18.2884929]
["bitfinex","SOLUSD",1759908573101,1.39274805,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1759908573306,0.67,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1759908574484,0.67,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1759908574807,0.67,220.19,220.15,5.93510553]
["bitfinex","SOLUSD",1759908574997,2.06274805,220.21,220.15,5.93510553]
["bitfinex","SOLUSD",1759908575411,2.06274805,220.21,220.16,1.39274805]
["bitfinex","SOLUSD",1759908575595,0.67,220.2,220.16,15.23990538]
["bitfinex","SOLUSD",1759908575906,0.67,220.19,220.15,5.93510553]
["bitfinex","SOLUSD",1759908576102,0.67,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1759908576307,0.67,220.19,220.15,6.63510553]
["bitfinex","SOLUSD",1759908576893,1.39274805,220.21,220.15,6.63510553]
["bitfinex","SOLUSD",1759908577094,2.06274805,220.21,220.15,6.63510553]
["bitfinex","SOLUSD",1759908577310,0.67,220.21,220.16,1.39274805]
["bitfinex","SOLUSD",1759908577529,0.67,220.27,220.2,1.39274805]
["bitfinex","SOLUSD",1759908577808,32.55,220.26,220.2,1.39274805]
["bitfinex","SOLUSD",1759908577989,0.67,220.26,220.21,1.39274805]
["bitfinex","SOLUSD",1759908578189,0.67,220.26,220.21,2.09274805]
["bitfinex","SOLUSD",1759908578390,0.67,220.25,220.2,1.39274805]
["bitfinex","SOLUSD",1759908578712,0.67,220.25,220.2,2.09274805]
["bitfinex","SOLUSD",1759908579008,0.67,220.25,220.2,6.63392617]
["bitfinex","SOLUSD",1759908580806,0.66,220.24,220.19,1.39274805]
["bitfinex","SOLUSD",1759908581110,0.66,220.24,220.19,2.05274805]
["bitfinex","SOLUSD",1759908582399,1.39274805,220.24,220.18,5.93428419]
["bitfinex","SOLUSD",1759908582607,2.05274805,220.24,220.18,5.93428419]
["bitfinex","SOLUSD",1759908583299,0.66,220.24,220.18,6.59428419]
["bitfinex","SOLUSD",1759908583514,1.39274805,220.24,220.19,5.20148069]
["bitfinex","SOLUSD",1759908583815,2.05274805,220.24,220.19,5.20148069]
["bitfinex","SOLUSD",1759908584916,4.54008898,220.26,220.19,4.54148069]
["bitfinex","SOLUSD",1759908585112,4.54008898,220.26,220.2,0.66]
["bitfinex","SOLUSD",1759908585113,1.39274805,220.24,220.2,0.66]
["bitfinex","SOLUSD",1759908585418,2.05274805,220.24,220.19,4.54148069]
["bitfinex","SOLUSD",1759908585737,4.54008898,220.26,220.19,6.59422874]
["bitfinex","SOLUSD",1759908585914,2.05274805,220.25,220.2,0.66]
["bitfinex","SOLUSD",1759908586218,2.05274805,220.24,220.19,1.39274805]
["bitfinex","SOLUSD",1759908586397,2.05274805,220.24,220.18,5.93447725]
["bitfinex","SOLUSD",1759908586598,2.05274805,220.24,220.18,6.59447725]
["bitfinex","SOLUSD",1759908587622,2.05274805,220.24,220.18,85.79447724]
["bitfinex","SOLUSD",1759908587801,31.88,220.25,220.21,1.39274805]
["bitfinex","SOLUSD",1759908587998,31.88,220.25,220.22,0.66]
["bitfinex","SOLUSD",1759908588616,1.39274805,220.26,220.22,0.66]
["bitfinex","SOLUSD",1759908588807,37.81288357,220.26,220.21,80.59274804]
["bitfinex","SOLUSD",1759908589004,36.42013552,220.26,220.22,0.66]
["bitfinex","SOLUSD",1759908589313,31.88,220.26,220.23,0.66]
["bitfinex","SOLUSD",1759908589711,31.88,220.27,220.24,0.66]
["bitfinex","SOLUSD",1759908589929,31.88,220.27,220.25,0.66]
["bitfinex","SOLUSD",1759908592024,31.88,220.27,220.24,5.93311759]
["bitfinex","SOLUSD",1759908592217,31.88,220.27,220.24,6.59311759]
["bitfinex","SOLUSD",1759908592805,31.88,220.27,220.24,4.54036954]
["bitfinex","SOLUSD",1759908593512,31.88,220.27,220.24,5.20036954]
["bitfinex","SOLUSD",1759908594226,31.88,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1759908594416,31.88,220.27,220.23,5.20070744]
["bitfinex","SOLUSD",1759908594909,1.39274805,220.28,220.23,5.20070744]
["bitfinex","SOLUSD",1759908595111,31.88,220.27,220.23,5.20070744]
["bitfinex","SOLUSD",1759908595313,31.88,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1759908595510,31.88,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1759908599111,1.39274805,220.29,220.26,0.66]
["bitfinex","SOLUSD",1759908599310,31.86,220.28,220.27,0.66]
["bitfinex","SOLUSD",1759908600330,1.39274805,220.32,220.27,0.66]
["bitfinex","SOLUSD",1759908600528,31.86,220.31,220.27,0.66]
["bitfinex","SOLUSD",1759908600764,2.05274805,220.3,220.24,4.54050127]
["bitfinex","SOLUSD",1759908600910,0.66,220.29,220.24,5.93324932]
["bitfinex","SOLUSD",1759908601114,33.25274805,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1759908601431,33.25274805,220.31,220.27,0.66]
["bitfinex","SOLUSD",1759908601432,31.86,220.31,220.27,0.66]
["bitfinex","SOLUSD",1759908601623,31.86,220.31,220.26,5.93283703]
["bitfinex","SOLUSD",1759908601824,31.86,220.31,220.27,0.66]
["bitfinex","SOLUSD",1759908602033,0.66,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1759908602336,0.66,220.3,220.26,5.20008898]
["bitfinex","SOLUSD",1759908602851,0.66,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1759908603337,0.66,220.3,220.26,0.71]
["bitfinex","SOLUSD",1759908603721,33.25274805,220.31,220.26,0.71]
["bitfinex","SOLUSD",1759908603924,31.86,220.31,220.27,2.88858425]
["bitfinex","SOLUSD",1759908604226,31.86,220.31,220.28,2.88858425]
["bitfinex","SOLUSD",1759908604428,31.86,220.31,220.29,0.71]
["bitfinex","SOLUSD",1759908604829,31.86,220.31,220.3,0.71]
["bitfinex","SOLUSD",1759908605034,2.96858425,220.37,220.3,2.88858425]
["bitfinex","SOLUSD",1759908605213,2.96858425,220.37,220.25,95.0910329]
["bitfinex","SOLUSD",1759908605214,2.17858425,220.33,220.26,2.88858425]
["bitfinex","SOLUSD",1759908605556,31.86,220.34,220.24,2.88858425]
["bitfinex","SOLUSD",1759908605557,2.17858425,220.3,220.24,2.88858425]
["bitfinex","SOLUSD",1759908605845,36.39852644,220.34,220.22,4.54091363]
["bitfinex","SOLUSD",1759908605846,2.17858425,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1759908606048,34.72858425,220.27,220.22,0.71]
["bitfinex","SOLUSD",1759908606341,2.17858425,220.25,220.21,4.54111047]
["bitfinex","SOLUSD",1759908606538,0.69,220.25,220.21,4.54111047]
["bitfinex","SOLUSD",1759908607114,0.69,220.25,220.2,21.51]
["bitfinex","SOLUSD",1759908607320,0.69,220.25,220.2,26.05131394]
["bitfinex","SOLUSD",1759908607535,34.03858425,220.27,220.21,2.88858425]
["bitfinex","SOLUSD",1759908607734,2.86858425,220.28,220.22,2.88858425]
["bitfinex","SOLUSD",1759908607930,31.86,220.27,220.23,2.88858425]
["bitfinex","SOLUSD",1759908608139,2.17858425,220.29,220.23,2.88858425]
["bitfinex","SOLUSD",1759908608140,31.86,220.29,220.26,2.17858425]
["bitfinex","SOLUSD",1759908608346,31.86,220.29,220.25,2.17858425]
["bitfinex","SOLUSD",1759908608646,0.69,220.28,220.23,79.91]
["bitfinex","SOLUSD",1759908608839,0.69,220.27,220.23,79.2]
["bitfinex","SOLUSD",1759908609545,7.40850484,220.27,220.23,79.2]
["bitfinex","SOLUSD",1759908610333,5.22992059,220.27,220.23,79.2]
["bitfinex","SOLUSD",1759908610758,0.69,220.27,220.23,79.2]
["bitfinex","SOLUSD",1759908610940,2.17858425,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759908611144,0.69,220.28,220.24,0.71]
["bitfinex","SOLUSD",1759908611450,31.86,220.27,220.25,0.71]
["bitfinex","SOLUSD",1759908611624,31.86,220.27,220.26,0.71]
["bitfinex","SOLUSD",1759908611944,31.86,220.27,220.24,6.71896334]
["bitfinex","SOLUSD",1759908612150,31.86,220.27,220.25,0.71]
["bitfinex","SOLUSD",1759908612537,0.69,220.26,220.22,6.71929576]
["bitfinex","SOLUSD",1759908612718,31.86,220.27,220.22,7.42929576]
["bitfinex","SOLUSD",1759908612922,31.86,220.27,220.23,0.71]
["bitfinex","SOLUSD",1759908613650,34.72858425,220.27,220.22,4.54071151]
["bitfinex","SOLUSD",1759908613854,34.03858425,220.27,220.23,5.25056803]
["bitfinex","SOLUSD",1759908614335,31.86,220.27,220.24,0.71]
["bitfinex","SOLUSD",1759908615147,34.72858425,220.27,220.23,4.54056803]
["bitfinex","SOLUSD",1759908615847,31.86,220.27,220.23,4.54056803]
["bitfinex","SOLUSD",1759908616045,32.55,220.27,220.23,4.54056803]
["bitfinex","SOLUSD",1759908616371,31.86,220.27,220.24,0.71]
["bitfinex","SOLUSD",1759908616552,31.86,220.28,220.25,2.88858425]
["bitfinex","SOLUSD",1759908617357,0.69,220.27,220.25,79.2]
["bitfinex","SOLUSD",1759908617556,2.86858425,220.27,220.22,4.54089231]
["bitfinex","SOLUSD",1759908617741,2.86858425,220.26,220.22,4.54089231]
["bitfinex","SOLUSD",1759908618343,2.17858425,220.27,220.22,5.25089231]
["bitfinex","SOLUSD",1759908619052,31.86,220.28,220.23,2.17858425]
["bitfinex","SOLUSD",1759908619256,31.86,220.27,220.25,2.17858425]
["bitfinex","SOLUSD",1759908619442,31.86,220.27,220.26,0.71]
["bitfinex","SOLUSD",1759908619826,34.72858425,220.27,220.21,6.71965456]
["bitfinex","SOLUSD",1759908620349,31.86,220.27,220.23,2.17858425]
["bitfinex","SOLUSD",1759908620652,31.86,220.27,220.24,2.88858425]
["bitfinex","SOLUSD",1759908620847,2.17858425,220.31,220.25,2.88858425]
["bitfinex","SOLUSD",1759908621055,31.86,220.28,220.25,2.88858425]
["bitfinex","SOLUSD",1759908621650,31.86,220.28,220.26,0.71]
["bitfinex","SOLUSD",1759908621952,31.86,220.28,220.25,6.71868444]
["bitfinex","SOLUSD",1759908622149,31.86,220.28,220.26,0.71]
["bitfinex","SOLUSD",1759908623272,31.86,220.28,220.26,79.91]
["bitfinex","SOLUSD",1759908624044,31.86,220.28,220.26,84.45008293]
["bitfinex","SOLUSD",1759908624757,2.17858425,220.32,220.27,0.71]
["bitfinex","SOLUSD",1759908624963,2.17858425,220.33,220.28,0.71]
["bitfinex","SOLUSD",1759908625167,2.17858425,220.36,220.3,2.17858425]
["bitfinex","SOLUSD",1759908625336,31.86,220.34,220.3,2.88858425]
["bitfinex","SOLUSD",1759908625537,31.86,220.34,220.31,0.71]
["bitfinex","SOLUSD",1759908625842,31.86,220.34,220.32,2.88858425]
["bitfinex","SOLUSD",1759908626036,31.86,220.34,220.33,0.71]
["bitfinex","SOLUSD",1759908626352,31.86,220.34,220.31,7.42762388]
["bitfinex","SOLUSD",1759908626741,0.1,220.37,220.32,2.88858425]
["bitfinex","SOLUSD",1759908626941,0.1,220.37,220.34,2.17858425]
["bitfinex","SOLUSD",1759908627345,0.1,220.37,220.35,0.71]
["bitfinex","SOLUSD",1759908627743,0.1,220.37,220.36,0.71]
["bitfinex","SOLUSD",1759908628145,0.1,220.37,220.36,5.24802868]
["bitfinex","SOLUSD",1759908629857,0.1,220.37,220.35,6.71681253]
["bitfinex","SOLUSD",1759908630358,0.1,220.37,220.36,5.24802868]
["bitfinex","SOLUSD",1759908630661,0.1,220.37,220.36,7.42661293]
["bitfinex","SOLUSD",1759908631365,0.1,220.37,220.36,20.96175251]
["bitfinex","SOLUSD",1759908631572,0.1,220.37,220.36,7.42661293]
["bitfinex","SOLUSD",1759908631939,0.1,220.37,220.36,6.71661293]
["bitfinex","SOLUSD",1759908632139,0.1,220.37,220.36,86.62661293]
["bitfinex","SOLUSD",1759908632853,0.1,220.37,220.36,84.44802868]
["bitfinex","SOLUSD",1759908633053,0.1,220.37,220.36,86.62661293]
["bitfinex","SOLUSD",1759908634253,0.1,220.37,220.36,79.2]
["bitfinex","SOLUSD",1759908635166,0.1,220.37,220.36,99.98747206]
["bitfinex","SOLUSD",1759908639061,0.1,220.37,220.36,97.80888781]
["bitfinex","SOLUSD",1759908640848,0.1,220.37,220.36,99.98747206]
["bitfinex","SOLUSD",1759908641652,0.1,220.37,220.36,99.30747206]
["bitfinex","SOLUSD",1759908642172,0.1,220.37,220.36,99.98747206]
["bitfinex","SOLUSD",1759908645789,0.1,220.37,220.36,110.86394727]
["bitfinex","SOLUSD",1759908646647,0.1,220.37,220.36,97.80888781]
["bitfinex","SOLUSD",1759908646843,0.1,220.37,220.36,131.82747206]
["bitfinex","SOLUSD",1759908647050,0.1,220.37,220.36,142.70394727]
["bitfinex","SOLUSD",1759908647852,0.2,220.38,220.37,10.87647521]
["bitfinex","SOLUSD",1759908648057,1e-08,220.39,220.37,93.38884173]
["bitfinex","SOLUSD",1759908648291,1e-08,220.39,220.38,45.57505946]
["bitfinex","SOLUSD",1759908648445,1e-08,220.39,220.38,47.39303469]
["bitfinex","SOLUSD",1759908649156,1e-08,220.39,220.38,51.93065153]
["bitfinex","SOLUSD",1759908649356,1e-08,220.39,220.38,52.38441321]
["bitfinex","SOLUSD",1759908650391,1e-08,220.39,220.38,18.2726763]
["bitfinex","SOLUSD",1759908650589,1e-08,220.39,220.38,50.1126763]
["bitfinex","SOLUSD",1759908653069,1e-08,220.39,220.38,129.3126763]
["bitfinex","SOLUSD",1759908654860,1e-08,220.39,220.38,85.91620109]
["bitfinex","SOLUSD",1759908655059,1e-08,220.39,220.38,139.21620109]
["bitfinex","SOLUSD",1759908655358,1e-08,220.39,220.38,138.53620109]
["bitfinex","SOLUSD",1759908655563,0.68000001,220.39,220.38,138.53620109]
["bitfinex","SOLUSD",1759908655764,1e-08,220.39,220.38,138.53620109]
["bitfinex","SOLUSD",1759908660281,1e-08,220.39,220.38,136.35761684]
["bitfinex","SOLUSD",1759908660468,1e-08,220.39,220.38,138.53620109]
["bitfinex","SOLUSD",1759908660664,1e-08,220.39,220.38,139.21620109]
["bitfinex","SOLUSD",1759908661373,1e-08,220.39,220.38,138.53620109]
["bitfinex","SOLUSD",1759908662506,0.71000001,220.39,220.38,104.53761684]
["bitfinex","SOLUSD",1759908663007,1e-08,220.39,220.38,104.53761684]
["bitfinex","SOLUSD",1759908663195,0.71000001,220.39,220.38,104.53761684]
["bitfinex","SOLUSD",1759908663488,1e-08,220.39,220.38,104.53761684]
["bitfinex","SOLUSD",1759908663694,0.71000001,220.39,220.38,104.53761684]
["bitfinex","SOLUSD",1759908664796,0.71000001,220.39,220.38,79.2]
["bitfinex","SOLUSD",1759908667904,0.71000001,220.39,220.36,19.32187488]
["bitfinex","SOLUSD",1759908667905,2.10301056,220.39,220.36,13.39085913]
["bitfinex","SOLUSD",1759908668072,2.10301055,220.38,220.32,33.21301055]
["bitfinex","SOLUSD",1759908668277,0.71,220.37,220.32,80.59301055]
["bitfinex","SOLUSD",1759908668476,0.71,220.36,220.32,80.59301055]
["bitfinex","SOLUSD",1759908668678,1.39301055,220.38,220.32,80.59301055]
["bitfinex","SOLUSD",1759908668679,0.71,220.35,220.32,80.59301055]
["bitfinex","SOLUSD",1759908668892,0.71,220.38,220.32,80.59301055]
["bitfinex","SOLUSD",1759908669095,0.71,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1759908669284,0.71,220.36,220.33,4.53864657]
["bitfinex","SOLUSD",1759908670003,0.71,220.38,220.34,1.39301055]
["bitfinex","SOLUSD",1759908670171,0.71,220.37,220.34,1.39301055]
["bitfinex","SOLUSD",1759908671180,0.71,220.37,220.34,5.93129548]
["bitfinex","SOLUSD",1759908671375,0.71000001,220.39,220.34,5.93129548]
["bitfinex","SOLUSD",1759908671592,0.71,220.38,220.34,5.93129548]
["bitfinex","SOLUSD",1759908671788,1e-08,220.39,220.37,1.39301055]
["bitfinex","SOLUSD",1759908671997,1e-08,220.39,220.38,1.39301055]
["bitfinex","SOLUSD",1759908672295,1e-08,220.39,220.37,79.2]
["bitfinex","SOLUSD",1759908672497,0.71,220.38,220.37,79.2]
["bitfinex","SOLUSD",1759908673091,2.10301055,220.38,220.37,79.2]
["bitfinex","SOLUSD",1759908673895,6.64062739,220.38,220.37,79.2]
["bitfinex","SOLUSD",1759908674101,6.64062739,220.38,220.33,79.2]
["bitfinex","SOLUSD",1759908674316,2.10301055,220.37,220.33,79.2]
["bitfinex","SOLUSD",1759908674480,0.71,220.36,220.33,79.2]
["bitfinex","SOLUSD",1759908674678,2.10301055,220.35,220.29,1.39301055]
["bitfinex","SOLUSD",1759908674990,0.71,220.34,220.29,92.99677706]
["bitfinex","SOLUSD",1759908675203,0.71,220.33,220.29,92.99677706]
["bitfinex","SOLUSD",1759908675410,0.71,220.33,220.29,97.53623075]
["bitfinex","SOLUSD",1759908676307,0.71,220.32,220.28,79.2]
["bitfinex","SOLUSD",1759908676605,11.34521898,220.36,220.23,80.59301055]
["bitfinex","SOLUSD",1759908676606,1.39301055,220.3,220.23,80.59301055]
["bitfinex","SOLUSD",1759908676814,2.10301055,220.29,220.23,13.64936057]
["bitfinex","SOLUSD",1759908676999,2.10301055,220.29,220.22,6.60391188]
["bitfinex","SOLUSD",1759908677308,1.39301055,220.29,220.22,6.60391188]
["bitfinex","SOLUSD",1759908677501,6.64277309,220.28,220.22,14.01625401]
["bitfinex","SOLUSD",1759908677682,6.64277309,220.28,220.22,0.67]
["bitfinex","SOLUSD",1759908678220,6.64277309,220.28,220.21,1.39301055]
["bitfinex","SOLUSD",1759908678221,1.39301055,220.27,220.21,1.39301055]
["bitfinex","SOLUSD",1759908678384,2.10301055,220.27,220.21,1.39301055]
["bitfinex","SOLUSD",1759908678713,2.10301055,220.27,220.21,5.93404898]
["bitfinex","SOLUSD",1759908678888,2.10301055,220.27,220.22,0.67]
["bitfinex","SOLUSD",1759908679087,0.71,220.27,220.22,0.67]
["bitfinex","SOLUSD",1759908679506,0.71,220.27,220.23,0.67]
["bitfinex","SOLUSD",1759908679808,5.93277309,220.28,220.23,0.67]
["bitfinex","SOLUSD",1759908680010,5.93277309,220.28,220.21,5.93412754]
["bitfinex","SOLUSD",1759908680011,0.71,220.27,220.21,6.60412754]
["bitfinex","SOLUSD",1759908681397,2.10301055,220.27,220.21,6.60412754]
["bitfinex","SOLUSD",1759908681615,2.10301055,220.27,220.21,20.48355444]
["bitfinex","SOLUSD",1759908681905,6.64290514,220.27,220.21,20.48355444]
["bitfinex","SOLUSD",1759908682106,0.71,220.26,220.21,18.42052983]
["bitfinex","SOLUSD",1759908682291,0.71,220.26,220.22,0.67]
["bitfinex","SOLUSD",1759908682292,1.39301055,220.26,220.22,0.67]
["bitfinex","SOLUSD",1759908684202,1.39301055,220.26,220.22,5.2108793]
["bitfinex","SOLUSD",1759908685485,5.24844581,220.34,220.25,1.39301055]
["bitfinex","SOLUSD",1759908685700,5.24844581,220.34,220.27,1.39301055]
["bitfinex","SOLUSD",1759908685701,32.55,220.34,220.27,1.39301055]
["bitfinex","SOLUSD",1759908685897,33.94301055,220.34,220.27,2.06301055]
["bitfinex","SOLUSD",1759908686297,1.39301055,220.33,220.27,2.06301055]
["bitfinex","SOLUSD",1759908686917,33.94301055,220.34,220.28,0.67]
["bitfinex","SOLUSD",1759908687613,33.94301055,220.34,220.28,5.20955371]
["bitfinex","SOLUSD",1759908688196,38.48146276,220.34,220.28,5.20955371]
["bitfinex","SOLUSD",1759908688789,2.10301055,220.33,220.26,5.20993742]
["bitfinex","SOLUSD",1759908689008,2.10301055,220.32,220.25,22.19301055]
["bitfinex","SOLUSD",1759908689208,2.10301055,220.31,220.25,25.34027998]
["bitfinex","SOLUSD",1759908689610,1.39301055,220.29,220.25,4.54027998]
["bitfinex","SOLUSD",1759908689810,0.71,220.28,220.24,4.54048093]
["bitfinex","SOLUSD",1759908690598,1.39301055,220.29,220.24,0.67]
["bitfinex","SOLUSD",1759908690800,0.71,220.28,220.24,0.67]
["bitfinex","SOLUSD",1759908691502,5.24931121,220.3,220.24,0.67]
["bitfinex","SOLUSD",1759908691706,1.39301055,220.31,220.25,1.39301055]
["bitfinex","SOLUSD",1759908692018,6.64188183,220.32,220.26,2.06301055]
["bitfinex","SOLUSD",1759908692407,1.39301055,220.31,220.26,0.67]
["bitfinex","SOLUSD",1759908692608,2.05301055,220.31,220.26,0.67]
["bitfinex","SOLUSD",1759908692808,6.59208736,220.31,220.27,0.69]
["bitfinex","SOLUSD",1759908693413,5.93208736,220.31,220.27,0.69]
["bitfinex","SOLUSD",1759908693807,6.59208736,220.31,220.25,1.39301055]
["bitfinex","SOLUSD",1759908694013,6.59208736,220.31,220.25,2.08301055]
["bitfinex","SOLUSD",1759908694313,1.39301055,220.3,220.25,0.69]
["bitfinex","SOLUSD",1759908694507,1.39301055,220.3,220.26,0.69]
["bitfinex","SOLUSD",1759908694919,6.59208736,220.31,220.26,0.69]
["bitfinex","SOLUSD",1759908695120,43.18626686,220.34,220.27,0.69]
["bitfinex","SOLUSD",1759908695121,0.66,220.33,220.27,0.69]
["bitfinex","SOLUSD",1759908695303,2.05301055,220.32,220.26,1.39301055]
["bitfinex","SOLUSD",1759908695614,1.39301055,220.31,220.25,85.82330026]
["bitfinex","SOLUSD",1759908695824,2.05301055,220.32,220.26,2.08301055]
["bitfinex","SOLUSD",1759908696011,33.89301055,220.32,220.26,2.08301055]
["bitfinex","SOLUSD",1759908696622,33.89301055,220.32,220.26,0.69]
["bitfinex","SOLUSD",1759908696815,1.39301055,220.31,220.26,0.69]
["bitfinex","SOLUSD",1759908697016,6.5921203,220.31,220.26,0.69]
["bitfinex","SOLUSD",1759908697317,0.66,220.3,220.26,0.69]
["bitfinex","SOLUSD",1759908698336,38.4318635,220.32,220.26,2.08301055]
["bitfinex","SOLUSD",1759908698623,33.89301055,220.32,220.26,0.69]
["bitfinex","SOLUSD",1759908699122,33.23301055,220.32,220.27,4.53988287]
["bitfinex","SOLUSD",1759908699313,33.23301055,220.32,220.28,0.69]
["bitfinex","SOLUSD",1759908699494,1.39301055,220.32,220.27,4.53988287]
["bitfinex","SOLUSD",1759908699700,31.84,220.31,220.29,0.69]
["bitfinex","SOLUSD",1759908700020,1.39301055,220.33,220.29,0.69]
["bitfinex","SOLUSD",1759908700210,31.84,220.32,220.29,0.69]
["bitfinex","SOLUSD",1759908700410,31.84,220.32,220.27,6.62289342]
["bitfinex","SOLUSD",1759908700600,31.84,220.32,220.28,5.22962716]
["bitfinex","SOLUSD",1759908701613,0.66,220.31,220.26,5.93295739]
["bitfinex","SOLUSD",1759908701794,0.66,220.3,220.26,4.53994684]
["bitfinex","SOLUSD",1759908702219,1.39301055,220.31,220.26,5.22994684]
["bitfinex","SOLUSD",1759908702517,2.05301055,220.31,220.26,5.22994684]
["bitfinex","SOLUSD",1759908702900,1.39301055,220.28,220.22,22.19301055]
["bitfinex","SOLUSD",1759908703101,1.39301055,220.28,220.23,0.69]
["bitfinex","SOLUSD",1759908703307,1.39301055,220.29,220.23,2.08301055]
["bitfinex","SOLUSD",1759908703612,1.39301055,220.29,220.24,0.69]
["bitfinex","SOLUSD",1759908703816,2.05301055,220.29,220.24,0.69]
["bitfinex","SOLUSD",1759908704213,0.66,220.29,220.25,0.69]
["bitfinex","SOLUSD",1759908704416,31.84,220.29,220.26,0.69]
["bitfinex","SOLUSD",1759908704733,31.84,220.29,220.25,6.59327962]
["bitfinex","SOLUSD",1759908704922,32.52,220.29,220.25,5.20026907]
["bitfinex","SOLUSD",1759908705127,32.52,220.29,220.25,4.54026907]
["bitfinex","SOLUSD",1759908705512,32.52,220.29,220.25,5.20026907]
["bitfinex","SOLUSD",1759908706028,31.84,220.29,220.25,5.20026907]
["bitfinex","SOLUSD",1759908706413,31.84,220.29,220.25,84.40026907]
["bitfinex","SOLUSD",1759908708130,31.84,220.29,220.25,79.2]
["bitfinex","SOLUSD",1759908708306,33.91301055,220.29,220.25,79.2]
["bitfinex","SOLUSD",1759908708506,0.68,220.28,220.25,79.2]
["bitfinex","SOLUSD",1759908708907,33.23301055,220.29,220.25,79.2]
["bitfinex","SOLUSD",1759908709108,0.68,220.27,220.25,79.2]
["bitfinex","SOLUSD",1759908709325,37.77253501,220.29,220.25,79.2]
["bitfinex","SOLUSD",1759908709628,33.91301055,220.29,220.25,79.2]
["bitfinex","SOLUSD",1759908710025,33.23301055,220.29,220.25,79.86]
["bitfinex","SOLUSD",1759908712936,33.23301055,220.29,220.25,84.4002932]
["bitfinex","SOLUSD",1759908713111,20.8,220.36,220.27,1.39301055]
["bitfinex","SOLUSD",1759908713311,1.39301055,220.34,220.28,2.05301055]
["bitfinex","SOLUSD",1759908713511,1.39301055,220.34,220.29,0.66]
["bitfinex","SOLUSD",1759908713716,2.07301055,220.34,220.29,0.66]
["bitfinex","SOLUSD",1759908713913,1.39301055,220.33,220.29,0.66]
["bitfinex","SOLUSD",1759908714623,31.84,220.32,220.3,0.66]
["bitfinex","SOLUSD",1759908715637,31.84,220.32,220.28,2.05301055]
["bitfinex","SOLUSD",1759908715934,0.68,220.31,220.27,83.73987124]
["bitfinex","SOLUSD",1759908716238,33.23301055,220.32,220.27,5.19987124]
["bitfinex","SOLUSD",1759908716425,33.91301055,220.32,220.27,5.19987124]
["bitfinex","SOLUSD",1759908716825,33.91301055,220.32,220.28,0.66]
["bitfinex","SOLUSD",1759908716826,31.84,220.32,220.28,0.66]
["bitfinex","SOLUSD",1759908717026,31.84,220.32,220.29,0.66]
["bitfinex","SOLUSD",1759908717429,5.9314797,220.34,220.3,0.66]
["bitfinex","SOLUSD",1759908717735,1.39301055,220.31,220.25,0.66]
["bitfinex","SOLUSD",1759908717936,2.07301055,220.3,220.25,0.66]
["bitfinex","SOLUSD",1759908718141,31.84,220.29,220.25,0.66]
["bitfinex","SOLUSD",1759908718642,31.84,220.29,220.26,0.66]
["bitfinex","SOLUSD",1759908719720,31.84,220.29,220.24,4.5404305]
["bitfinex","SOLUSD",1759908719935,31.84,220.29,220.25,0.66]
["bitfinex","SOLUSD",1759908720835,2.07301055,220.34,220.28,1.39301055]
["bitfinex","SOLUSD",1759908721043,31.84,220.33,220.29,2.05301055]
["bitfinex","SOLUSD",1759908721222,31.84,220.33,220.29,80.59301055]
["bitfinex","SOLUSD",1759908721419,32.52,220.33,220.29,80.59301055]
["bitfinex","SOLUSD",1759908721622,31.84,220.33,220.29,81.25301055]
["bitfinex","SOLUSD",1759908721823,37.05866827,220.33,220.29,81.25301055]
["bitfinex","SOLUSD",1759908722650,32.52,220.33,220.29,81.25301055]
["bitfinex","SOLUSD",1759908722834,37.05865379,220.33,220.29,81.25301055]
["bitfinex","SOLUSD",1759908723036,0.66,220.32,220.29,79.2]
["bitfinex","SOLUSD",1759908723251,0.66,220.31,220.29,79.2]
["bitfinex","SOLUSD",1759908723430,1.39301055,220.32,220.29,79.2]
["bitfinex","SOLUSD",1759908723740,0.66,220.3,220.29,79.2]
["bitfinex","SOLUSD",1759908724531,4.53910532,220.31,220.29,79.2]
["bitfinex","SOLUSD",1759908724927,1.39301055,220.34,220.28,1.39301055]
["bitfinex","SOLUSD",1759908725232,31.84,220.33,220.3,0.7]
["bitfinex","SOLUSD",1759908726326,36.37872615,220.33,220.28,2.17828709]
["bitfinex","SOLUSD",1759908726523,36.37872615,220.33,220.29,0.7]
["bitfinex","SOLUSD",1759908728127,31.84,220.33,220.3,0.7]
["bitfinex","SOLUSD",1759908728335,31.84,220.33,220.31,0.7]
["bitfinex","SOLUSD",1759908728534,2.17828709,220.38,220.32,2.87828709]
["bitfinex","SOLUSD",1759908728743,2.17828709,220.38,220.29,95.08806619]
["bitfinex","SOLUSD",1759908728744,1e-08,220.39,220.33,2.87828709]
["bitfinex","SOLUSD",1759908728933,31.82,220.37,220.34,0.7]
["bitfinex","SOLUSD",1759908729131,31.82,220.37,220.35,0.7]
["bitfinex","SOLUSD",1759908729446,0.66,220.36,220.31,2.17828709]
["bitfinex","SOLUSD",1759908729648,0.66,220.35,220.3,2.17828709]
["bitfinex","SOLUSD",1759908729845,0.66,220.34,220.29,85.91767654]
["bitfinex","SOLUSD",1759908730145,31.82,220.33,220.31,2.17828709]
["bitfinex","SOLUSD",1759908730351,31.82,220.33,220.32,0.7]
["bitfinex","SOLUSD",1759908730558,32.48,220.33,220.31,79.2]
["bitfinex","SOLUSD",1759908731126,34.65828709,220.33,220.31,79.2]
["bitfinex","SOLUSD",1759908731539,2.83828709,220.32,220.27,79.2]
["bitfinex","SOLUSD",1759908731746,0.66,220.31,220.27,79.2]
["bitfinex","SOLUSD",1759908732126,2.83828709,220.31,220.27,79.2]
["bitfinex","SOLUSD",1759908732766,0.66,220.3,220.27,79.2]
["bitfinex","SOLUSD",1759908732964,31.82,220.29,220.27,79.2]
["bitfinex","SOLUSD",1759908733449,33.99828709,220.29,220.27,79.2]
["bitfinex","SOLUSD",1759908734222,33.99828709,220.29,220.25,0.7]
["bitfinex","SOLUSD",1759908734457,2.83828709,220.28,220.22,0.7]
["bitfinex","SOLUSD",1759908735455,7.37814972,220.28,220.22,2.87828709]
["bitfinex","SOLUSD",1759908735653,2.17828709,220.24,220.19,21.5]
["bitfinex","SOLUSD",1759908735836,31.82,220.23,220.18,2.17828709]
["bitfinex","SOLUSD",1759908736150,32.48,220.23,220.18,23.67828709]
["bitfinex","SOLUSD",1759908736346,31.82,220.23,220.19,0.7]
["bitfinex","SOLUSD",1759908736547,31.82,220.23,220.19,2.17828709]
["bitfinex","SOLUSD",1759908736724,31.82,220.23,220.19,2.87828709]
["bitfinex","SOLUSD",1759908736925,31.82,220.23,220.19,0.7]
["bitfinex","SOLUSD",1759908737939,31.82,220.23,220.19,18.57046494]
["bitfinex","SOLUSD",1759908739254,33.99828709,220.23,220.19,18.57046494]
["bitfinex","SOLUSD",1759908739550,33.99828709,220.23,220.19,0.7]
["bitfinex","SOLUSD",1759908739754,33.99828709,220.23,220.17,2.87828709]
["bitfinex","SOLUSD",1759908739755,39.19899519,220.23,220.17,2.87828709]
["bitfinex","SOLUSD",1759908740340,2.17828709,220.22,220.17,0.7]
["bitfinex","SOLUSD",1759908740543,2.83828709,220.22,220.17,0.7]
["bitfinex","SOLUSD",1759908740741,2.83828709,220.22,220.17,5.24183558]
["bitfinex","SOLUSD",1759908741048,2.17828709,220.21,220.17,5.24183558]
["bitfinex","SOLUSD",1759908741963,2.83828709,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1759908742165,7.37946196,220.21,220.16,93.55778751]
["bitfinex","SOLUSD",1759908742354,2.17828709,220.19,220.15,79.2]
["bitfinex","SOLUSD",1759908742553,4.54117487,220.21,220.15,79.2]
["bitfinex","SOLUSD",1759908742554,2.17828709,220.17,220.15,79.2]
["bitfinex","SOLUSD",1759908743637,0.66,220.23,220.16,0.7]
["bitfinex","SOLUSD",1759908743840,31.84,220.22,220.17,2.17828709]
["bitfinex","SOLUSD",1759908744073,39.2192541,220.22,220.16,2.87828709]
["bitfinex","SOLUSD",1759908744377,2.17828709,220.21,220.16,0.7]
["bitfinex","SOLUSD",1759908744545,2.17828709,220.21,220.15,6.72057453]
["bitfinex","SOLUSD",1759908744546,2.17828709,220.21,220.15,2.17828709]
["bitfinex","SOLUSD",1759908744746,2.17828709,220.21,220.16,0.7]
["bitfinex","SOLUSD",1759908744972,37.04096701,220.22,220.13,13.58168691]
["bitfinex","SOLUSD",1759908744973,2.17828709,220.18,220.13,13.58168691]
["bitfinex","SOLUSD",1759908745265,31.84,220.17,220.13,14.28168691]
["bitfinex","SOLUSD",1759908745637,31.84,220.17,220.14,0.7]
["bitfinex","SOLUSD",1759908745939,31.84,220.17,220.16,2.17828709]
["bitfinex","SOLUSD",1759908746148,31.84,220.18,220.16,2.87828709]
["bitfinex","SOLUSD",1759908746347,31.84,220.18,220.17,0.7]
["bitfinex","SOLUSD",1759908748565,31.84,220.18,220.17,5.24194486]
["bitfinex","SOLUSD",1759908749066,4.54037671,220.25,220.17,7.42023195]
["bitfinex","SOLUSD",1759908749249,2.17828709,220.23,220.17,86.62023195]
["bitfinex","SOLUSD",1759908749447,2.83828709,220.23,220.17,82.07828709]
["bitfinex","SOLUSD",1759908749645,2.83828709,220.23,220.17,86.62023084]
["bitfinex","SOLUSD",1759908749842,2.17828709,220.2,220.17,79.2]
["bitfinex","SOLUSD",1759908750154,34.01828709,220.19,220.15,4.54235548]
["bitfinex","SOLUSD",1759908750357,34.67828709,220.19,220.15,4.54235548]
["bitfinex","SOLUSD",1759908750664,31.84,220.19,220.16,0.7]
["bitfinex","SOLUSD",1759908754066,31.84,220.19,220.16,79.9]
["bitfinex","SOLUSD",1759908754274,31.84,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759908754769,32.53,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759908754982,34.70828709,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759908755162,2.86828709,220.18,220.16,79.2]
["bitfinex","SOLUSD",1759908755556,0.69,220.18,220.13,16.459974]
["bitfinex","SOLUSD",1759908755779,34.01828709,220.19,220.14,0.7]
["bitfinex","SOLUSD",1759908756076,34.70828709,220.19,220.14,0.7]
["bitfinex","SOLUSD",1759908756582,32.53,220.19,220.14,7.4206959]
["bitfinex","SOLUSD",1759908756757,31.84,220.19,220.15,0.7]
["bitfinex","SOLUSD",1759908756952,37.07155449,220.19,220.14,6.7206959]
["bitfinex","SOLUSD",1759908757158,37.07155449,220.19,220.14,7.4206959]
["bitfinex","SOLUSD",1759908757655,39.24984158,220.19,220.14,5.24240881]
["bitfinex","SOLUSD",1759908758252,32.53,220.19,220.15,0.7]
["bitfinex","SOLUSD",1759908760981,2.17828709,220.2,220.16,0.66]
["bitfinex","SOLUSD",1759908761276,31.84,220.19,220.15,6.72051935]
["bitfinex","SOLUSD",1759908761584,31.84,220.19,220.16,0.66]
["bitfinex","SOLUSD",1759908762083,31.84,220.19,220.15,5.20223226]
["bitfinex","SOLUSD",1759908762870,32.53,220.19,220.15,5.20223226]
["bitfinex","SOLUSD",1759908763376,32.53,220.19,220.15,4.54223226]
["bitfinex","SOLUSD",1759908763879,32.53,220.19,220.15,5.20223226]
["bitfinex","SOLUSD",1759908764377,31.84,220.19,220.15,5.20223226]
["bitfinex","SOLUSD",1759908765358,31.84,220.19,220.13,20.96262787]
["bitfinex","SOLUSD",1759908765573,0.69,220.18,220.13,18.78434078]
["bitfinex","SOLUSD",1759908765781,0.69,220.18,220.13,97.98434078]
["bitfinex","SOLUSD",1759908765974,0.69,220.18,220.14,0.66]
["bitfinex","SOLUSD",1759908767384,38.55984346,220.19,220.14,5.20251984]
["bitfinex","SOLUSD",1759908767586,39.24984346,220.19,220.14,5.20251984]
["bitfinex","SOLUSD",1759908767787,38.55984346,220.19,220.14,5.20251984]
["bitfinex","SOLUSD",1759908767964,0.69,220.18,220.14,5.20251984]
["bitfinex","SOLUSD",1759908768686,0.69,220.17,220.14,4.54251984]
["bitfinex","SOLUSD",1759908768877,32.53,220.16,220.14,4.54251984]
["bitfinex","SOLUSD",1759908769075,32.53,220.16,220.13,0.2]
["bitfinex","SOLUSD",1759908769076,0.69,220.15,220.13,0.2]
["bitfinex","SOLUSD",1759908769776,38.5604426,220.16,220.13,0.2]
["bitfinex","SOLUSD",1759908769984,39.2504426,220.16,220.13,0.2]
["bitfinex","SOLUSD",1759908770363,37.07215551,220.16,220.13,0.2]
["bitfinex","SOLUSD",1759908770887,32.53,220.16,220.13,0.2]
["bitfinex","SOLUSD",1759908771185,31.84,220.16,220.15,2.17828709]
["bitfinex","SOLUSD",1759908771384,20.8,220.26,220.15,2.83828709]
["bitfinex","SOLUSD",1759908771385,0.69,220.26,220.15,2.83828709]
["bitfinex","SOLUSD",1759908771586,32.53,220.25,220.21,2.17828709]
["bitfinex","SOLUSD",1759908771775,0.69,220.24,220.21,2.17828709]
["bitfinex","SOLUSD",1759908771981,0.69,220.23,220.21,2.17828709]
["bitfinex","SOLUSD",1759908772167,31.84,220.22,220.21,2.17828709]
["bitfinex","SOLUSD",1759908772368,31.84,220.22,220.2,2.17828709]
["bitfinex","SOLUSD",1759908773189,0.69,220.21,220.16,79.2]
["bitfinex","SOLUSD",1759908773488,0.69,220.2,220.16,79.2]
["bitfinex","SOLUSD",1759908773687,32.53,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759908774172,31.84,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759908774487,32.53,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759908775088,31.84,220.19,220.16,81.37828709]
["bitfinex","SOLUSD",1759908775498,31.84,220.19,220.18,2.17828709]
["bitfinex","SOLUSD",1759908775672,0.69,220.18,220.16,79.2]
["bitfinex","SOLUSD",1759908775871,37.07158626,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759908776086,31.84,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759908776590,32.53,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759908777089,37.07158422,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759908777789,0.69,220.18,220.13,2.37828709]
["bitfinex","SOLUSD",1759908777999,0.69,220.17,220.13,0.2]
["bitfinex","SOLUSD",1759908778289,31.84,220.16,220.13,0.2]
["bitfinex","SOLUSD",1759908778869,31.84,220.16,220.13,2.37828709]
["bitfinex","SOLUSD",1759908779097,31.84,220.16,220.13,3.03828709]
["bitfinex","SOLUSD",1759908780569,0.69,220.22,220.15,2.17828709]
["bitfinex","SOLUSD",1759908780777,31.84,220.21,220.16,2.17828709]
["bitfinex","SOLUSD",1759908781077,0.69,220.2,220.16,2.17828709]
["bitfinex","SOLUSD",1759908781274,0.69,220.2,220.15,2.17828709]
["bitfinex","SOLUSD",1759908781476,0.69,220.19,220.14,2.83828709]
["bitfinex","SOLUSD",1759908781678,32.53,220.18,220.13,0.2]
["bitfinex","SOLUSD",1759908781885,0.69,220.17,220.13,0.2]
["bitfinex","SOLUSD",1759908782470,4.54215116,220.16,220.13,0.2]
["bitfinex","SOLUSD",1759908782666,32.49,220.15,220.13,0.2]
["bitfinex","SOLUSD",1759908783194,31.84,220.15,220.13,0.2]
["bitfinex","SOLUSD",1759908785093,36.38236014,220.15,220.13,0.2]
["bitfinex","SOLUSD",1759908785295,0.65,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908785493,2.82828709,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908786394,7.37085091,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908787984,6.58950116,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908790589,1.39693734,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908791105,1.39693734,220.17,220.13,0.86]
["bitfinex","SOLUSD",1759908791399,31.84,220.16,220.14,0.66]
["bitfinex","SOLUSD",1759908791597,36.38228061,220.16,220.13,0.2]
["bitfinex","SOLUSD",1759908791901,37.77921795,220.16,220.13,0.2]
["bitfinex","SOLUSD",1759908792490,1.39693734,220.15,220.13,0.2]
["bitfinex","SOLUSD",1759908792796,37.03228061,220.16,220.13,0.2]
["bitfinex","SOLUSD",1759908792797,2.04693734,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908792984,12.92341255,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908793693,17.46597637,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908794598,5.93950116,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908794780,37.77950116,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908795301,41.4848472,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908795493,41.48347414,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908795674,52.35994935,220.14,220.13,0.2]
["bitfinex","SOLUSD",1759908800694,52.35994935,220.14,220.11,0.2]
["bitfinex","SOLUSD",1759908800695,10.87647521,220.13,220.11,0.2]
["bitfinex","SOLUSD",1759908800910,54.03693734,220.12,220.11,0.2]
["bitfinex","SOLUSD",1759908801208,54.68693734,220.12,220.11,0.2]
["bitfinex","SOLUSD",1759908802409,59.22991389,220.12,220.11,0.2]
["bitfinex","SOLUSD",1759908803804,70.1063891,220.12,220.11,0.2]
["bitfinex","SOLUSD",1759908804587,31.67647521,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759908804787,64.91341255,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759908804995,65.56341255,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759908805799,70.10680191,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759908807683,71.92858589,220.1,220.09,0.2]
["bitfinex","SOLUSD",1759908808805,10.87647521,220.09,220.03,0.86]
["bitfinex","SOLUSD",1759908809005,1.39693734,220.05,220.03,0.86]
["bitfinex","SOLUSD",1759908809187,31.84,220.04,220.03,0.86]
["bitfinex","SOLUSD",1759908810700,36.38462824,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759908810931,36.38462824,220.04,220.03,0.86]
["bitfinex","SOLUSD",1759908813191,36.38462824,220.04,220.03,2.25693734]
["bitfinex","SOLUSD",1759908813192,31.84,220.04,220.03,2.25693734]
["bitfinex","SOLUSD",1759908814814,25.16757365,220.04,220.03,2.25693734]
["bitfinex","SOLUSD",1759908816208,25.16757365,220.04,220.03,0.86]
["bitfinex","SOLUSD",1759908817422,0.71,220.14,220.03,6.80168005]
["bitfinex","SOLUSD",1759908817623,54.03693734,220.11,220.05,1.39693734]
["bitfinex","SOLUSD",1759908817924,54.03693734,220.11,220.06,0.67]
["bitfinex","SOLUSD",1759908818503,1.39693734,220.14,220.08,1.39693734]
["bitfinex","SOLUSD",1759908818822,31.84,220.13,220.09,0.67]
["bitfinex","SOLUSD",1759908819122,31.84,220.13,220.1,0.67]
["bitfinex","SOLUSD",1759908819318,31.84,220.13,220.07,1.39693734]
["bitfinex","SOLUSD",1759908819520,33.23693734,220.13,220.08,0.67]
["bitfinex","SOLUSD",1759908819827,1.39693734,220.12,220.08,0.67]
["bitfinex","SOLUSD",1759908820525,33.23693734,220.13,220.08,5.21374038]
["bitfinex","SOLUSD",1759908820821,33.23693734,220.13,220.09,0.66]
["bitfinex","SOLUSD",1759908821025,33.23693734,220.13,220.1,0.66]
["bitfinex","SOLUSD",1759908821824,31.84,220.13,220.1,0.66]
["bitfinex","SOLUSD",1759908822024,20.8,220.14,220.11,0.66]
["bitfinex","SOLUSD",1759908822326,31.84,220.13,220.12,0.66]
["bitfinex","SOLUSD",1759908822521,31.84,220.13,220.1,0.66]
["bitfinex","SOLUSD",1759908822723,31.84,220.13,220.07,0.66]
["bitfinex","SOLUSD",1759908822724,1.39693734,220.12,220.07,0.66]
["bitfinex","SOLUSD",1759908822909,2.06693734,220.11,220.05,1.39693734]
["bitfinex","SOLUSD",1759908823103,2.06693734,220.11,220.05,0.66]
["bitfinex","SOLUSD",1759908823104,33.23693734,220.1,220.05,0.66]
["bitfinex","SOLUSD",1759908823303,33.23693734,220.1,220.06,0.66]
["bitfinex","SOLUSD",1759908823617,31.84,220.1,220.07,0.66]
["bitfinex","SOLUSD",1759908824828,31.84,220.1,220.08,0.66]
["bitfinex","SOLUSD",1759908825327,31.84,220.1,220.06,5.20419378]
["bitfinex","SOLUSD",1759908825501,31.84,220.1,220.07,0.66]
["bitfinex","SOLUSD",1759908827122,31.84,220.1,220.06,4.54419378]
["bitfinex","SOLUSD",1759908827310,31.84,220.1,220.07,0.66]
["bitfinex","SOLUSD",1759908827511,31.84,220.1,220.05,6.60124196]
["bitfinex","SOLUSD",1759908827825,31.84,220.1,220.06,0.66]
["bitfinex","SOLUSD",1759908828027,2.06693734,220.09,220.03,6.14175416]
["bitfinex","SOLUSD",1759908828330,2.06693734,220.09,220.03,6.80175416]
["bitfinex","SOLUSD",1759908828529,1.39693734,220.06,220.03,0.2]
["bitfinex","SOLUSD",1759908828829,0.67,220.08,220.04,0.66]
["bitfinex","SOLUSD",1759908828830,31.84,220.05,220.04,0.66]
["bitfinex","SOLUSD",1759908830132,31.84,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908830317,31.84,220.05,220.03,0.86]
["bitfinex","SOLUSD",1759908830518,31.84,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908830720,31.84,220.05,220.04,0.66]
["bitfinex","SOLUSD",1759908832915,31.84,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908833119,31.84,220.05,220.03,0.86]
["bitfinex","SOLUSD",1759908834122,31.84,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908834336,31.84,220.05,220.03,0.86]
["bitfinex","SOLUSD",1759908834529,32.51,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908834729,31.84,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908835718,31.84,220.05,220.03,0.86]
["bitfinex","SOLUSD",1759908836721,4.54364927,220.09,220.04,0.66]
["bitfinex","SOLUSD",1759908836927,2.06693734,220.08,220.04,0.66]
["bitfinex","SOLUSD",1759908837128,2.06693734,220.08,220.03,0.2]
["bitfinex","SOLUSD",1759908837129,31.84,220.07,220.03,0.2]
["bitfinex","SOLUSD",1759908837330,31.84,220.07,220.03,0.86]
["bitfinex","SOLUSD",1759908839046,31.84,220.07,220.04,0.66]
["bitfinex","SOLUSD",1759908839351,31.84,220.06,220.05,0.66]
["bitfinex","SOLUSD",1759908839828,31.84,220.06,220.05,2.05693734]
["bitfinex","SOLUSD",1759908840227,31.84,220.07,220.05,2.05693734]
["bitfinex","SOLUSD",1759908840446,31.84,220.08,220.06,2.05693734]
["bitfinex","SOLUSD",1759908840740,31.84,220.08,220.07,2.05693734]
["bitfinex","SOLUSD",1759908840980,4.54256382,220.14,220.08,4.54380225]
["bitfinex","SOLUSD",1759908841242,4.54256382,220.14,220.09,2.05693734]
["bitfinex","SOLUSD",1759908841243,7.60185965,220.14,220.09,2.05693734]
["bitfinex","SOLUSD",1759908841411,31.84,220.13,220.1,0.66]
["bitfinex","SOLUSD",1759908841841,31.84,220.13,220.11,2.05693734]
["bitfinex","SOLUSD",1759908842009,31.84,220.13,220.12,2.05693734]
["bitfinex","SOLUSD",1759908842345,31.84,220.13,220.12,0.66]
["bitfinex","SOLUSD",1759908843333,31.84,220.13,220.11,1.39693734]
["bitfinex","SOLUSD",1759908843536,31.84,220.13,220.11,2.05693734]
["bitfinex","SOLUSD",1759908844828,31.84,220.13,220.11,6.60011915]
["bitfinex","SOLUSD",1759908845138,31.84,220.13,220.12,1.39693734]
["bitfinex","SOLUSD",1759908845525,4.54380225,220.2,220.12,2.05693734]
["bitfinex","SOLUSD",1759908845730,3.05618253,220.21,220.18,1.39693734]
["bitfinex","SOLUSD",1759908845954,31.84,220.2,220.19,2.05693734]
["bitfinex","SOLUSD",1759908846134,31.84,220.2,220.18,1.39693734]
["bitfinex","SOLUSD",1759908846441,31.84,220.2,220.17,1.39693734]
["bitfinex","SOLUSD",1759908846633,31.84,220.2,220.17,0.66]
["bitfinex","SOLUSD",1759908847032,32.53,220.2,220.15,5.93928922]
["bitfinex","SOLUSD",1759908847237,32.53,220.2,220.16,0.66]
["bitfinex","SOLUSD",1759908847426,0.69,220.19,220.14,5.93948638]
["bitfinex","SOLUSD",1759908847748,0.69,220.18,220.14,5.93948638]
["bitfinex","SOLUSD",1759908847947,2.18113891,220.16,220.1,0.66]
["bitfinex","SOLUSD",1759908848160,32.53,220.17,220.05,2.84113891]
["bitfinex","SOLUSD",1759908848161,2.18113891,220.12,220.05,2.84113891]
["bitfinex","SOLUSD",1759908848479,31.84,220.11,220.05,2.84113891]
["bitfinex","SOLUSD",1759908848947,31.84,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1759908849151,31.84,220.11,220.07,0.66]
["bitfinex","SOLUSD",1759908850044,31.82,220.1,220.08,0.66]
["bitfinex","SOLUSD",1759908850356,31.82,220.1,220.09,0.66]
["bitfinex","SOLUSD",1759908850944,31.82,220.1,220.07,2.84113891]
["bitfinex","SOLUSD",1759908851327,31.82,220.1,220.07,7.3851369]
["bitfinex","SOLUSD",1759908851928,31.82,220.1,220.07,6.7251369]
["bitfinex","SOLUSD",1759908852142,31.82,220.1,220.08,0.66]
["bitfinex","SOLUSD",1759908853145,31.82,220.1,220.07,6.7251369]
["bitfinex","SOLUSD",1759908853339,31.82,220.1,220.07,7.3851369]
["bitfinex","SOLUSD",1759908853757,31.82,220.1,220.08,7.38486021]
["bitfinex","SOLUSD",1759908854057,31.82,220.1,220.09,2.84113891]
["bitfinex","SOLUSD",1759908854847,31.82,220.1,220.09,7.38473471]
["bitfinex","SOLUSD",1759908855659,31.82,220.1,220.09,6.72473471]
["bitfinex","SOLUSD",1759908855858,31.82,220.1,220.08,79.2]
["bitfinex","SOLUSD",1759908856043,0.69,220.09,220.04,6.72574999]
["bitfinex","SOLUSD",1759908856244,0.69,220.08,220.03,81.58113891]
["bitfinex","SOLUSD",1759908856450,2.87113891,220.07,220.03,0.2]
["bitfinex","SOLUSD",1759908856647,31.82,220.06,220.03,0.2]
["bitfinex","SOLUSD",1759908856869,0.69,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908857740,0.69,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759908859246,2.18113891,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908859559,7.4155725,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908861767,0.69,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759908864046,5.23462824,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759908865452,4.5444307,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908866247,5.2344307,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908866867,31.82,220.06,220.03,0.2]
["bitfinex","SOLUSD",1759908867055,34.69113891,220.06,220.03,0.2]
["bitfinex","SOLUSD",1759908867260,0.69,220.05,220.03,0.2]
["bitfinex","SOLUSD",1759908868061,38.54537312,220.06,220.03,0.2]
["bitfinex","SOLUSD",1759908868244,39.23537312,220.06,220.03,0.2]
["bitfinex","SOLUSD",1759908868568,38.54537312,220.06,220.03,0.2]
["bitfinex","SOLUSD",1759908868776,39.23537312,220.06,220.03,0.2]
["bitfinex","SOLUSD",1759908869075,31.82,220.06,220.03,0.86]
["bitfinex","SOLUSD",1759908869372,31.82,220.06,220.04,0.66]
["bitfinex","SOLUSD",1759908869764,31.82,220.06,220.03,2.38113891]
["bitfinex","SOLUSD",1759908869959,31.82,220.06,220.04,0.66]
["bitfinex","SOLUSD",1759908870571,31.82,220.06,220.05,2.84113891]
["bitfinex","SOLUSD",1759908871671,31.82,220.06,220.05,6.72556063]
["bitfinex","SOLUSD",1759908871971,31.84,220.08,220.05,7.38556063]
["bitfinex","SOLUSD",1759908872171,31.84,220.09,220.07,2.18113891]
["bitfinex","SOLUSD",1759908872378,31.84,220.09,220.08,0.71]
["bitfinex","SOLUSD",1759908872956,31.84,220.09,220.08,7.43494116]
["bitfinex","SOLUSD",1759908874883,31.82,220.13,220.08,7.43494116]
["bitfinex","SOLUSD",1759908875056,31.82,220.13,220.12,2.18113891]
["bitfinex","SOLUSD",1759908875248,31.82,220.13,220.12,2.89113891]
["bitfinex","SOLUSD",1759908875453,2.88113891,220.2,220.12,2.89113891]
["bitfinex","SOLUSD",1759908875654,31.82,220.19,220.15,2.18113891]
["bitfinex","SOLUSD",1759908875871,31.82,220.19,220.15,2.89113891]
["bitfinex","SOLUSD",1759908877164,31.82,220.19,220.16,2.18113891]
["bitfinex","SOLUSD",1759908877368,31.82,220.19,220.16,2.89113891]
["bitfinex","SOLUSD",1759908877957,31.82,220.19,220.16,2.18113891]
["bitfinex","SOLUSD",1759908878283,32.52,220.19,220.16,2.18113891]
["bitfinex","SOLUSD",1759908878877,31.82,220.19,220.17,2.18113891]
["bitfinex","SOLUSD",1759908879554,22.58405932,220.23,220.18,2.89113891]
["bitfinex","SOLUSD",1759908879758,22.58405932,220.23,220.21,2.18113891]
["bitfinex","SOLUSD",1759908879977,22.58405932,220.23,220.22,2.18113891]
["bitfinex","SOLUSD",1759908879978,54.40405932,220.23,220.22,2.18113891]
["bitfinex","SOLUSD",1759908880280,54.40405932,220.23,220.17,15.89677366]
["bitfinex","SOLUSD",1759908880281,54.40405932,220.23,220.17,4.54191151]
["bitfinex","SOLUSD",1759908880483,2.18113891,220.21,220.15,6.72330043]
["bitfinex","SOLUSD",1759908880686,32.52,220.2,220.15,6.72347779]
["bitfinex","SOLUSD",1759908880854,0.7,220.19,220.15,6.72347779]
["bitfinex","SOLUSD",1759908881254,0.7,220.19,220.16,2.18113891]
["bitfinex","SOLUSD",1759908881960,0.7,220.19,219.92,22.28062744]
["bitfinex","SOLUSD",1759908881961,2.18113891,220.17,220.1,2.18113891]
["bitfinex","SOLUSD",1759908882281,31.82,220.16,220.11,2.18113891]
["bitfinex","SOLUSD",1759908882485,32.52,220.16,220.11,2.87113891]
["bitfinex","SOLUSD",1759908883289,31.82,220.16,220.15,2.18113891]
["bitfinex","SOLUSD",1759908888385,32.52,220.16,220.15,2.18113891]
["bitfinex","SOLUSD",1759908888966,31.82,220.16,220.15,2.18113891]
["bitfinex","SOLUSD",1759908890999,31.82,220.16,220.14,2.18113891]
["bitfinex","SOLUSD",1759908891188,31.82,220.16,220.13,2.18113891]
["bitfinex","SOLUSD",1759908891508,32.52,220.16,220.13,2.18113891]
["bitfinex","SOLUSD",1759908891676,0.7,220.15,220.12,79.2]
["bitfinex","SOLUSD",1759908892194,31.82,220.16,220.13,2.18113891]
["bitfinex","SOLUSD",1759908892385,0.7,220.15,220.13,2.18113891]
["bitfinex","SOLUSD",1759908892595,36.36221128,220.16,220.13,2.18113891]
["bitfinex","SOLUSD",1759908892770,37.06221128,220.16,220.13,2.18113891]
["bitfinex","SOLUSD",1759908893082,37.06221128,220.16,220.12,81.38113891]
["bitfinex","SOLUSD",1759908893281,31.82,220.15,220.13,2.87113891]
["bitfinex","SOLUSD",1759908893478,31.82,220.15,220.14,2.18113891]
["bitfinex","SOLUSD",1759908894381,31.82,220.15,220.14,2.87113891]
["bitfinex","SOLUSD",1759908894584,31.82,220.15,220.14,2.18113891]
["bitfinex","SOLUSD",1759908894790,31.82,220.15,220.14,2.87113891]
["bitfinex","SOLUSD",1759908896101,31.82,220.18,220.14,7.41370273]
["bitfinex","SOLUSD",1759908896406,31.82,220.18,220.15,0.69]
["bitfinex","SOLUSD",1759908896584,31.82,220.18,220.16,2.18113891]
["bitfinex","SOLUSD",1759908897391,31.82,220.18,220.17,0.69]
["bitfinex","SOLUSD",1759908897608,31.82,220.18,220.16,2.18113891]
["bitfinex","SOLUSD",1759908897806,31.82,220.18,220.16,2.87113891]
["bitfinex","SOLUSD",1759908898497,22.58405932,220.23,220.17,2.87113891]
["bitfinex","SOLUSD",1759908898711,22.58405932,220.23,220.14,79.2]
["bitfinex","SOLUSD",1759908898712,31.82,220.22,220.18,0.69]
["bitfinex","SOLUSD",1759908899289,0.7,220.26,220.18,79.89]
["bitfinex","SOLUSD",1759908899522,0.1,220.28,220.19,0.69]
["bitfinex","SOLUSD",1759908899819,31.92,220.28,220.27,2.18113891]
["bitfinex","SOLUSD",1759908900527,31.92,220.28,220.26,2.18113891]
["bitfinex","SOLUSD",1759908900817,0.1,220.28,220.27,2.87113891]
["bitfinex","SOLUSD",1759908902487,0.1,220.28,220.27,7.41102178]
["bitfinex","SOLUSD",1759908902988,0.1,220.28,220.27,18.28749699]
["bitfinex","SOLUSD",1759908903188,0.1,220.36,220.28,10.87647521]
["bitfinex","SOLUSD",1759908903389,0.1,220.36,220.35,2.18113891]
["bitfinex","SOLUSD",1759908904115,0.82,220.36,220.35,2.18113891]
["bitfinex","SOLUSD",1759908904309,0.1,220.36,220.35,2.18113891]
["bitfinex","SOLUSD",1759908904613,0.1,220.36,220.34,2.18113891]
["bitfinex","SOLUSD",1759908904805,0.1,220.36,220.35,2.18113891]
["bitfinex","SOLUSD",1759908905013,0.1,220.36,220.35,2.87113891]
["bitfinex","SOLUSD",1759908906904,0.1,220.36,220.35,7.40937353]
["bitfinex","SOLUSD",1759908907988,0.1,220.36,220.35,6.62120983]
["bitfinex","SOLUSD",1759908910615,0.1,220.36,220.35,5.22823462]
["bitfinex","SOLUSD",1759908910816,0.1,220.36,220.35,6.62120983]
["bitfinex","SOLUSD",1759908911317,0.1,220.36,220.35,20.8]
["bitfinex","SOLUSD",1759908911516,0.1,220.36,220.35,22.88297521]
["bitfinex","SOLUSD",1759908911720,0.1,220.36,220.35,21.49]
["bitfinex","SOLUSD",1759908911911,0.1,220.36,220.35,22.88297521]
["bitfinex","SOLUSD",1759908913834,0.1,220.36,220.35,27.42120983]
["bitfinex","SOLUSD",1759908916625,0.1,220.36,220.35,26.02823462]
["bitfinex","SOLUSD",1759908916822,0.1,220.36,220.35,27.42120983]
["bitfinex","SOLUSD",1759908917429,0.1,220.36,220.35,2.08297521]
["bitfinex","SOLUSD",1759908917927,0.1,220.36,220.35,6.62120983]
["bitfinex","SOLUSD",1759908918333,0.1,220.36,220.35,2.08297521]
["bitfinex","SOLUSD",1759908918516,0.1,220.36,220.35,6.62120983]
["bitfinex","SOLUSD",1759908920313,0.1,220.36,220.35,85.82120983]
["bitfinex","SOLUSD",1759908922328,0.82,220.36,220.35,79.2]
["bitfinex","SOLUSD",1759908922732,0.1,220.36,220.35,79.2]
["bitfinex","SOLUSD",1759908923133,0.82,220.36,220.35,79.2]
["bitfinex","SOLUSD",1759908924408,0.82,220.36,220.33,1.39297521]
["bitfinex","SOLUSD",1759908924707,0.72,220.35,220.31,1.39297521]
["bitfinex","SOLUSD",1759908925007,0.72,220.35,220.24,10.87647521]
["bitfinex","SOLUSD",1759908925008,0.72,220.34,220.29,1.39297521]
["bitfinex","SOLUSD",1759908925227,0.72,220.33,220.27,1.39297521]
["bitfinex","SOLUSD",1759908925538,2.11297521,220.32,220.26,1.39297521]
["bitfinex","SOLUSD",1759908925742,1.39297521,220.3,220.16,211.1]
["bitfinex","SOLUSD",1759908925939,2.11297521,220.29,220.23,1.39297521]
["bitfinex","SOLUSD",1759908926229,0.72,220.28,220.23,1.39297521]
["bitfinex","SOLUSD",1759908926412,0.72,220.32,220.27,1.39297521]
["bitfinex","SOLUSD",1759908926828,2.11297521,220.34,220.28,1.39297521]
["bitfinex","SOLUSD",1759908927913,2.11297521,220.34,220.25,20.8]
["bitfinex","SOLUSD",1759908927914,0.1,220.36,220.33,1.39297521]
["bitfinex","SOLUSD",1759908928114,0.1,220.36,220.34,1.39297521]
["bitfinex","SOLUSD",1759908928340,0.1,220.36,220.33,1.39297521]
["bitfinex","SOLUSD",1759908928832,0.1,220.36,220.34,1.39297521]
["bitfinex","SOLUSD",1759908929023,0.1,220.36,220.35,1.39297521]
["bitfinex","SOLUSD",1759908929218,5.35804166,220.36,220.3,0.69]
["bitfinex","SOLUSD",1759908929436,5.35804166,220.36,220.32,1.39297521]
["bitfinex","SOLUSD",1759908929618,0.72,220.35,220.31,1.39297521]
["bitfinex","SOLUSD",1759908929934,0.72,220.34,220.31,1.39297521]
["bitfinex","SOLUSD",1759908930312,0.1,220.36,220.31,2.08297521]
["bitfinex","SOLUSD",1759908930509,0.1,220.36,220.33,1.39297521]
["bitfinex","SOLUSD",1759908930930,0.1,220.36,220.34,1.39297521]
["bitfinex","SOLUSD",1759908931137,0.1,220.36,220.33,1.39297521]
["bitfinex","SOLUSD",1759908932928,0.1,220.36,220.34,2.04297521]
["bitfinex","SOLUSD",1759908933441,0.1,220.36,220.34,1.39297521]
["bitfinex","SOLUSD",1759908933829,0.1,220.36,220.31,0.65]
["bitfinex","SOLUSD",1759908934029,0.1,220.36,220.33,1.39297521]
["bitfinex","SOLUSD",1759908934233,0.1,220.36,220.34,1.39297521]
["bitfinex","SOLUSD",1759908934622,0.1,220.36,220.34,2.04297521]
["bitfinex","SOLUSD",1759908934833,0.1,220.36,220.34,1.39297521]
["bitfinex","SOLUSD",1759908935627,0.66,220.35,220.32,1.39297521]
["bitfinex","SOLUSD",1759908936521,4.6380661,220.36,220.32,2.04297521]
["bitfinex","SOLUSD",1759908936720,4.6380661,220.36,220.32,1.39297521]
["bitfinex","SOLUSD",1759908936927,0.1,220.36,220.33,1.39297521]
["bitfinex","SOLUSD",1759908937121,0.1,220.36,220.3,4.53925281]
["bitfinex","SOLUSD",1759908937122,0.1,220.36,220.34,1.39297521]
["bitfinex","SOLUSD",1759908938024,0.1,220.36,220.33,1.39297521]
["bitfinex","SOLUSD",1759908939148,0.1,220.36,220.33,2.04297521]
["bitfinex","SOLUSD",1759908939945,0.1,220.36,220.32,1.39297521]
["bitfinex","SOLUSD",1759908940240,0.1,220.36,220.32,2.04297521]
["bitfinex","SOLUSD",1759908940441,0.67,220.35,220.3,80.59297521]
["bitfinex","SOLUSD",1759908940649,0.67,220.34,220.3,80.59297521]
["bitfinex","SOLUSD",1759908940841,0.1,220.36,220.31,2.09297521]
["bitfinex","SOLUSD",1759908941226,1.39297521,220.35,220.31,0.7]
["bitfinex","SOLUSD",1759908941550,0.1,220.36,220.32,0.7]
["bitfinex","SOLUSD",1759908941551,1.49297521,220.36,220.32,0.7]
["bitfinex","SOLUSD",1759908942123,1.49297521,220.36,220.3,79.2]
["bitfinex","SOLUSD",1759908942124,1.39297521,220.35,220.3,79.2]
["bitfinex","SOLUSD",1759908942324,2.06297521,220.35,220.3,79.9]
["bitfinex","SOLUSD",1759908943141,1.39297521,220.34,220.3,84.43925454]
["bitfinex","SOLUSD",1759908943337,1.39297521,220.34,220.3,79.9]
["bitfinex","SOLUSD",1759908943723,1.39297521,220.33,220.3,79.2]
["bitfinex","SOLUSD",1759908943931,1.39297521,220.33,220.29,4.53944893]
["bitfinex","SOLUSD",1759908943932,1.39297521,220.33,220.29,83.73944893]
["bitfinex","SOLUSD",1759908944140,1.39297521,220.32,220.29,79.2]
["bitfinex","SOLUSD",1759908944339,1.39297521,220.31,220.26,0.7]
["bitfinex","SOLUSD",1759908944563,31.82,220.32,220.23,13.79876501]
["bitfinex","SOLUSD",1759908944564,1.39297521,220.28,220.23,13.79876501]
["bitfinex","SOLUSD",1759908944730,1.39297521,220.26,220.21,0.7]
["bitfinex","SOLUSD",1759908944928,1.39297521,220.26,220.22,0.7]
["bitfinex","SOLUSD",1759908945241,1.39297521,220.24,220.2,0.7]
["bitfinex","SOLUSD",1759908945431,1.39297521,220.24,220.21,0.7]
["bitfinex","SOLUSD",1759908946037,1.39297521,220.24,220.19,4.54137028]
["bitfinex","SOLUSD",1759908946038,5.9334925,220.24,220.2,13.55042288]
["bitfinex","SOLUSD",1759908946245,1.39297521,220.23,220.19,0.7]
["bitfinex","SOLUSD",1759908946442,1.39297521,220.22,220.16,20.8]
["bitfinex","SOLUSD",1759908946622,1.39297521,220.22,220.17,0.7]
["bitfinex","SOLUSD",1759908946828,1.39297521,220.22,220.18,0.7]
["bitfinex","SOLUSD",1759908947050,1.39297521,220.22,220.19,0.7]
["bitfinex","SOLUSD",1759908947266,1.39297521,220.22,220.2,0.7]
["bitfinex","SOLUSD",1759908947629,1.39297521,220.23,220.2,0.7]
["bitfinex","SOLUSD",1759908948953,1.39297521,220.22,220.18,0.7]
["bitfinex","SOLUSD",1759908949148,1.39297521,220.22,220.19,0.7]
["bitfinex","SOLUSD",1759908950441,1.39297521,220.22,220.19,5.24150407]
["bitfinex","SOLUSD",1759908950841,1.39297521,220.22,220.2,0.7]
["bitfinex","SOLUSD",1759908951646,1.39297521,220.22,220.17,5.24179307]
["bitfinex","SOLUSD",1759908951855,1.39297521,220.21,220.18,0.7]
["bitfinex","SOLUSD",1759908952264,10.87647521,220.3,220.19,0.7]
["bitfinex","SOLUSD",1759908952434,4.5390733,220.31,220.21,1.39297521]
["bitfinex","SOLUSD",1759908952755,36.3790733,220.31,220.22,0.7]
["bitfinex","SOLUSD",1759908953052,1.39297521,220.28,220.22,0.7]
["bitfinex","SOLUSD",1759908953739,1.39297521,220.29,220.22,2.09297521]
["bitfinex","SOLUSD",1759908953938,1.39297521,220.29,220.23,0.7]
["bitfinex","SOLUSD",1759908954250,1.39297521,220.29,220.23,5.2405116]
["bitfinex","SOLUSD",1759908954549,1.39297521,220.29,220.23,4.5405116]
["bitfinex","SOLUSD",1759908954758,1.39297521,220.29,220.24,0.7]
["bitfinex","SOLUSD",1759908954955,5.93246207,220.29,220.25,0.7]
["bitfinex","SOLUSD",1759908955158,1.39297521,220.28,220.25,0.7]
["bitfinex","SOLUSD",1759908955660,1.39297521,220.28,220.23,4.5405116]
["bitfinex","SOLUSD",1759908955873,1.39297521,220.28,220.25,0.7]
["bitfinex","SOLUSD",1759908957936,0.67,220.31,220.24,4.54043054]
["bitfinex","SOLUSD",1759908957937,1.39297521,220.31,220.26,0.7]
["bitfinex","SOLUSD",1759908958137,1.39297521,220.3,220.25,4.54024609]
["bitfinex","SOLUSD",1759908958336,1.39297521,220.3,220.26,0.7]
["bitfinex","SOLUSD",1759908958557,1.39297521,220.3,220.27,0.7]
["bitfinex","SOLUSD",1759908958838,1.39297521,220.3,220.25,4.54024609]
["bitfinex","SOLUSD",1759908958839,5.93231158,220.3,220.25,79.2]
["bitfinex","SOLUSD",1759908959060,1.39297521,220.27,220.25,79.2]
["bitfinex","SOLUSD",1759908960454,5.20958432,220.29,220.25,79.2]
["bitfinex","SOLUSD",1759908960455,1.39297521,220.29,220.25,79.2]
["bitfinex","SOLUSD",1759908960665,1.39297521,220.3,220.26,0.7]
["bitfinex","SOLUSD",1759908960844,1.39297521,220.29,220.26,0.7]
["bitfinex","SOLUSD",1759908961045,1.39297521,220.28,220.25,79.2]
["bitfinex","SOLUSD",1759908961261,1.39297521,220.26,220.25,79.2]
["bitfinex","SOLUSD",1759908962852,1.39297521,220.29,220.25,84.4502645]
["bitfinex","SOLUSD",1759908963052,33.25297521,220.3,220.26,0.71]
["bitfinex","SOLUSD",1759908963365,33.25297521,220.3,220.27,0.71]
["bitfinex","SOLUSD",1759908963577,37.79226477,220.3,220.27,0.71]
["bitfinex","SOLUSD",1759908963752,1.39297521,220.29,220.25,79.91]
["bitfinex","SOLUSD",1759908963946,1.39297521,220.28,220.25,79.2]
["bitfinex","SOLUSD",1759908964147,1.39297521,220.26,220.25,79.2]
["bitfinex","SOLUSD",1759908964756,2.07297521,220.26,220.21,79.2]
["bitfinex","SOLUSD",1759908964960,1.39297521,220.25,220.21,79.91]
["bitfinex","SOLUSD",1759908965354,1.39297521,220.24,220.21,79.2]
["bitfinex","SOLUSD",1759908965560,1.39297521,220.22,220.17,13.52093608]
["bitfinex","SOLUSD",1759908965764,1.39297521,220.19,220.17,4.54185665]
["bitfinex","SOLUSD",1759908965964,1.39297521,220.19,220.16,79.2]
["bitfinex","SOLUSD",1759908966159,1.39297521,220.19,220.16,79.91]
["bitfinex","SOLUSD",1759908966354,1.39297521,220.19,220.15,4.5421633]
["bitfinex","SOLUSD",1759908966563,1.39297521,220.19,220.15,5.2521633]
["bitfinex","SOLUSD",1759908966770,1.39297521,220.19,220.15,14.5455244]
["bitfinex","SOLUSD",1759908966975,1.39297521,220.16,220.09,0.71]
["bitfinex","SOLUSD",1759908967275,1.39297521,220.13,220.09,14.13227751]
["bitfinex","SOLUSD",1759908967485,1.39297521,220.12,220.07,4.54400036]
["bitfinex","SOLUSD",1759908967664,1.39297521,220.12,220.08,0.71]
["bitfinex","SOLUSD",1759908967852,2.18266557,220.12,220.09,0.71]
["bitfinex","SOLUSD",1759908968051,31.9,220.15,220.06,6.72688078]
["bitfinex","SOLUSD",1759908968052,2.18266557,220.13,220.06,6.72688078]
["bitfinex","SOLUSD",1759908968277,2.18266557,220.13,220.1,0.71]
["bitfinex","SOLUSD",1759908968592,2.18266557,220.13,220.11,0.71]
["bitfinex","SOLUSD",1759908968957,2.18266557,220.13,220.06,18.08741881]
["bitfinex","SOLUSD",1759908969283,2.18266557,220.13,220.08,0.71]
["bitfinex","SOLUSD",1759908969578,2.18266557,220.11,220.07,13.42622319]
["bitfinex","SOLUSD",1759908969755,2.18266557,220.11,220.06,5.25421521]
["bitfinex","SOLUSD",1759908969951,36.4423599,220.15,220.05,0.2]
["bitfinex","SOLUSD",1759908969952,2.18266557,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759908970158,2.18266557,220.08,220.05,4.74437972]
["bitfinex","SOLUSD",1759908970466,2.18266557,220.08,220.05,5.45437972]
["bitfinex","SOLUSD",1759908970667,2.18266557,220.09,220.05,5.45437972]
["bitfinex","SOLUSD",1759908971063,2.18266557,220.11,220.06,0.71]
["bitfinex","SOLUSD",1759908971457,34.10266557,220.12,220.06,2.89266557]
["bitfinex","SOLUSD",1759908971782,34.10266557,220.12,220.07,0.71]
["bitfinex","SOLUSD",1759908971981,34.10266557,220.12,220.08,0.71]
["bitfinex","SOLUSD",1759908972389,2.18266557,220.11,220.05,5.45437972]
["bitfinex","SOLUSD",1759908972979,2.18266557,220.11,220.06,0.71]
["bitfinex","SOLUSD",1759908973282,2.18266557,220.11,220.07,0.71]
["bitfinex","SOLUSD",1759908973887,2.18266557,220.11,220.05,86.12704529]
["bitfinex","SOLUSD",1759908974078,2.18266557,220.11,220.06,0.71]
["bitfinex","SOLUSD",1759908974280,2.18266557,220.11,220.07,0.71]
["bitfinex","SOLUSD",1759908974495,2.18266557,220.11,220.08,0.71]
["bitfinex","SOLUSD",1759908975183,2.18266557,220.11,220.05,86.83704529]
["bitfinex","SOLUSD",1759908976190,2.18266557,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1759908976386,2.18266557,220.11,220.07,5.25400872]
["bitfinex","SOLUSD",1759908976596,2.18266557,220.11,220.08,0.71]
["bitfinex","SOLUSD",1759908977200,2.18266557,220.13,220.09,0.71]
["bitfinex","SOLUSD",1759908977709,2.18266557,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1759908978014,2.18266557,220.1,220.07,5.25400872]
["bitfinex","SOLUSD",1759908978383,2.18266557,220.11,220.07,5.25400872]
["bitfinex","SOLUSD",1759908979079,31.92,220.15,220.08,0.71]
["bitfinex","SOLUSD",1759908979305,2.18266557,220.13,220.08,0.71]
["bitfinex","SOLUSD",1759908979614,2.18266557,220.13,220.09,0.71]
["bitfinex","SOLUSD",1759908980114,2.18266557,220.11,220.07,16.61403053]
["bitfinex","SOLUSD",1759908980285,2.18266557,220.11,220.08,0.71]
["bitfinex","SOLUSD",1759908980490,2.18266557,220.12,220.08,5.25361315]
["bitfinex","SOLUSD",1759908980675,2.18266557,220.12,220.09,0.71]
["bitfinex","SOLUSD",1759908980871,2.18266557,220.14,220.09,0.71]
["bitfinex","SOLUSD",1759908981069,36.46235795,220.15,220.11,2.18266557]
["bitfinex","SOLUSD",1759908981300,0.68,220.14,220.1,2.18266557]
["bitfinex","SOLUSD",1759908981482,31.92,220.13,220.1,2.18266557]
["bitfinex","SOLUSD",1759908981686,0.68,220.14,220.1,2.18266557]
["bitfinex","SOLUSD",1759908981878,31.92,220.13,220.1,2.18266557]
["bitfinex","SOLUSD",1759908982786,0.68,220.14,220.1,2.18266557]
["bitfinex","SOLUSD",1759908983091,31.92,220.13,220.1,6.72605256]
["bitfinex","SOLUSD",1759908983799,31.92,220.13,220.1,2.18266557]
["bitfinex","SOLUSD",1759908984303,31.92,220.13,220.1,6.72602269]
["bitfinex","SOLUSD",1759908985003,31.92,220.13,220.12,2.18266557]
["bitfinex","SOLUSD",1759908985383,31.92,220.13,220.1,81.38266557]
["bitfinex","SOLUSD",1759908985588,0.68,220.12,220.1,79.2]
["bitfinex","SOLUSD",1759908986101,34.10266557,220.13,220.1,79.2]
["bitfinex","SOLUSD",1759908986397,0.68,220.11,220.1,79.2]
["bitfinex","SOLUSD",1759908986598,2.18266557,220.12,220.1,79.2]
["bitfinex","SOLUSD",1759908986787,5.22318295,220.11,220.1,79.2]
["bitfinex","SOLUSD",1759908986993,7.40584852,220.11,220.1,79.2]
["bitfinex","SOLUSD",1759908988482,7.40584852,220.11,220.06,2.18266557]
["bitfinex","SOLUSD",1759908988681,5.22318295,220.11,220.06,2.18266557]
["bitfinex","SOLUSD",1759908988887,2.18266557,220.09,220.05,0.2]
["bitfinex","SOLUSD",1759908989086,34.10266557,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759908989299,0.68,220.07,220.05,0.2]
["bitfinex","SOLUSD",1759908990809,31.92,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759908991152,32.6,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759908991316,37.14389809,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759908992217,31.92,220.08,220.05,0.87]
["bitfinex","SOLUSD",1759908992515,31.92,220.08,220.06,0.67]
["bitfinex","SOLUSD",1759908992701,31.92,220.08,220.05,2.38266557]
["bitfinex","SOLUSD",1759908992902,31.92,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759908993103,31.92,220.08,220.05,2.38266557]
["bitfinex","SOLUSD",1759908994203,31.92,220.07,220.05,2.38266557]
["bitfinex","SOLUSD",1759908994502,31.92,220.07,220.05,0.2]
["bitfinex","SOLUSD",1759908994702,31.92,220.07,220.05,2.38266557]
["bitfinex","SOLUSD",1759908994901,31.92,220.07,220.06,2.85266557]
["bitfinex","SOLUSD",1759908995105,31.92,220.07,220.06,0.67]
["bitfinex","SOLUSD",1759908995296,31.92,220.07,220.05,2.38266557]
["bitfinex","SOLUSD",1759908996006,31.92,220.07,220.06,2.85266557]
["bitfinex","SOLUSD",1759908996208,31.92,220.07,220.06,2.18266557]
["bitfinex","SOLUSD",1759908996506,31.9,220.08,220.05,4.74434031]
["bitfinex","SOLUSD",1759908996681,31.9,220.08,220.06,2.18266557]
["bitfinex","SOLUSD",1759908997293,31.9,220.08,220.05,0.87]
["bitfinex","SOLUSD",1759908997294,31.9,220.08,220.05,3.05266557]
["bitfinex","SOLUSD",1759908997494,31.9,220.08,220.05,2.38266557]
["bitfinex","SOLUSD",1759908997895,31.9,220.08,220.05,3.05266557]
["bitfinex","SOLUSD",1759908998292,31.9,220.08,220.06,2.18266557]
["bitfinex","SOLUSD",1759908999513,31.9,220.08,220.05,5.4143845]
["bitfinex","SOLUSD",1759908999805,31.9,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759909000006,0.66,220.07,220.05,0.2]
["bitfinex","SOLUSD",1759909000206,31.9,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759909000424,32.56,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759909003206,37.10384074,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759909007312,31.9,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759909007499,32.59,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759909008420,32.59,220.08,220.05,2.38266557]
["bitfinex","SOLUSD",1759909009113,37.1338408,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759909009422,0.69,220.07,220.05,0.2]
["bitfinex","SOLUSD",1759909010090,0.69,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909010708,5.23421521,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909011025,7.41688078,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909016723,39.25688078,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909016929,37.07421521,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909017123,39.25688078,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909018222,37.07421521,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909018423,39.25688078,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909018623,4.54386078,220.08,220.05,0.87]
["bitfinex","SOLUSD",1759909018833,31.84,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909020902,36.38421521,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909021533,39.25688078,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909022737,50.13335599,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909023920,53.18307156,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909024811,50.13335599,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909025633,49.44335599,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909025838,4.54421521,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909026047,36.38421521,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909026931,4.54402289,220.07,220.05,0.86]
["bitfinex","SOLUSD",1759909027240,2.18266557,220.1,220.06,0.66]
["bitfinex","SOLUSD",1759909027554,31.84,220.09,220.07,0.66]
["bitfinex","SOLUSD",1759909027857,10.87647521,220.16,220.08,2.84266557]
["bitfinex","SOLUSD",1759909028010,2.18266557,220.15,220.09,2.18266557]
["bitfinex","SOLUSD",1759909028210,2.18266557,220.15,220.1,0.66]
["bitfinex","SOLUSD",1759909028211,31.86,220.14,220.1,0.66]
["bitfinex","SOLUSD",1759909028513,3.81152993,220.18,220.1,0.66]
["bitfinex","SOLUSD",1759909028514,4.54129864,220.21,220.13,2.18266557]
["bitfinex","SOLUSD",1759909028716,31.9,220.2,220.17,2.18266557]
["bitfinex","SOLUSD",1759909029240,31.9,220.2,220.18,0.66]
["bitfinex","SOLUSD",1759909029410,4.54062875,220.24,220.19,2.18266557]
["bitfinex","SOLUSD",1759909029611,3.05153653,220.25,220.2,2.84266557]
["bitfinex","SOLUSD",1759909029834,2.18266557,220.26,220.2,2.84266557]
["bitfinex","SOLUSD",1759909029835,31.9,220.24,220.21,0.66]
["bitfinex","SOLUSD",1759909030018,2.07531749,220.3,220.23,1.39531749]
["bitfinex","SOLUSD",1759909030223,31.9,220.29,220.24,2.05531749]
["bitfinex","SOLUSD",1759909030536,31.9,220.29,220.25,0.66]
["bitfinex","SOLUSD",1759909030837,31.9,220.29,220.26,0.66]
["bitfinex","SOLUSD",1759909031149,31.9,220.29,220.24,1.39531749]
["bitfinex","SOLUSD",1759909031150,36.43962009,220.29,220.24,2.05531749]
["bitfinex","SOLUSD",1759909031333,1.39531749,220.25,220.17,0.66]
["bitfinex","SOLUSD",1759909031523,1.39531749,220.19,220.13,0.66]
["bitfinex","SOLUSD",1759909031721,31.94,220.18,220.13,2.05531749]
["bitfinex","SOLUSD",1759909031920,31.94,220.18,220.13,0.66]
["bitfinex","SOLUSD",1759909032118,1.39531749,220.17,220.13,0.66]
["bitfinex","SOLUSD",1759909032315,1.39531749,220.16,220.11,0.66]
["bitfinex","SOLUSD",1759909032520,31.94,220.15,220.11,0.66]
["bitfinex","SOLUSD",1759909033019,4.54256382,220.14,220.11,0.66]
["bitfinex","SOLUSD",1759909033213,4.54256382,220.14,220.12,0.66]
["bitfinex","SOLUSD",1759909033412,4.54256382,220.14,220.09,1.39531749]
["bitfinex","SOLUSD",1759909033615,1.39531749,220.13,220.07,0.66]
["bitfinex","SOLUSD",1759909033837,31.94,220.12,220.07,0.66]
["bitfinex","SOLUSD",1759909034036,31.94,220.12,220.08,0.66]
["bitfinex","SOLUSD",1759909034334,31.94,220.12,220.07,1.39531749]
["bitfinex","SOLUSD",1759909034543,31.94,220.12,220.08,0.66]
["bitfinex","SOLUSD",1759909034732,31.94,220.12,220.09,0.66]
["bitfinex","SOLUSD",1759909035342,36.48316717,220.12,220.09,0.66]
["bitfinex","SOLUSD",1759909035812,37.87848466,220.12,220.09,0.66]
["bitfinex","SOLUSD",1759909036214,37.87848466,220.12,220.06,2.05531749]
["bitfinex","SOLUSD",1759909036438,37.87848466,220.12,220.06,0.66]
["bitfinex","SOLUSD",1759909037437,36.48316717,220.12,220.06,2.05531749]
["bitfinex","SOLUSD",1759909038023,36.48316717,220.12,220.07,0.66]
["bitfinex","SOLUSD",1759909038338,5.93765966,220.16,220.1,1.39531749]
["bitfinex","SOLUSD",1759909038546,31.94,220.15,220.12,1.39531749]
["bitfinex","SOLUSD",1759909038849,31.94,220.15,220.13,0.66]
["bitfinex","SOLUSD",1759909039016,31.94,220.15,220.12,1.39531749]
["bitfinex","SOLUSD",1759909039222,31.94,220.15,220.13,0.66]
["bitfinex","SOLUSD",1759909039438,31.94,220.15,220.14,0.66]
["bitfinex","SOLUSD",1759909042643,31.94,220.15,220.14,2.05531749]
["bitfinex","SOLUSD",1759909044326,31.94,220.15,220.11,0.66]
["bitfinex","SOLUSD",1759909044630,31.94,220.15,220.12,1.39531749]
["bitfinex","SOLUSD",1759909044829,0.68,220.14,220.09,5.93879439]
["bitfinex","SOLUSD",1759909045041,37.87769941,220.15,220.09,1.39531749]
["bitfinex","SOLUSD",1759909045339,37.87769941,220.15,220.07,2.05531749]
["bitfinex","SOLUSD",1759909045340,2.07531749,220.13,220.07,2.05531749]
["bitfinex","SOLUSD",1759909045543,31.92,220.12,220.07,81.25531749]
["bitfinex","SOLUSD",1759909045746,33.99531749,220.12,220.07,80.59531749]
["bitfinex","SOLUSD",1759909046035,33.99531749,220.12,220.07,79.86]
["bitfinex","SOLUSD",1759909046241,0.68,220.11,220.05,0.2]
["bitfinex","SOLUSD",1759909046458,1.39531749,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759909046621,32.6,220.07,220.05,0.2]
["bitfinex","SOLUSD",1759909046823,31.92,220.07,220.05,0.2]
["bitfinex","SOLUSD",1759909050327,37.85943921,220.07,220.05,0.2]
["bitfinex","SOLUSD",1759909050553,31.92,220.07,220.05,0.2]
["bitfinex","SOLUSD",1759909051419,31.92,220.07,220.05,0.86]
["bitfinex","SOLUSD",1759909051730,31.92,220.07,220.06,0.66]
["bitfinex","SOLUSD",1759909052342,26.73788822,220.14,220.06,2.05531749]
["bitfinex","SOLUSD",1759909052544,31.9,220.13,220.07,2.08531749]
["bitfinex","SOLUSD",1759909052748,31.9,220.13,220.08,0.69]
["bitfinex","SOLUSD",1759909053048,31.9,220.13,220.09,0.69]
["bitfinex","SOLUSD",1759909053249,31.9,220.13,220.1,0.69]
["bitfinex","SOLUSD",1759909053558,11.35463835,220.18,220.07,4.54385785]
["bitfinex","SOLUSD",1759909053559,2.11531749,220.18,220.11,2.08531749]
["bitfinex","SOLUSD",1759909053727,31.92,220.17,220.11,2.08531749]
["bitfinex","SOLUSD",1759909054262,1.39531749,220.16,220.1,1.39531749]
["bitfinex","SOLUSD",1759909054466,1.39531749,220.16,220.07,15.90387966]
["bitfinex","SOLUSD",1759909054467,1.39531749,220.14,220.08,1.39531749]
["bitfinex","SOLUSD",1759909054649,31.92,220.13,220.08,1.39531749]
["bitfinex","SOLUSD",1759909054949,1.39531749,220.12,220.07,4.54385785]
["bitfinex","SOLUSD",1759909055151,34.03531749,220.13,220.07,5.93917534]
["bitfinex","SOLUSD",1759909056070,31.92,220.13,220.08,2.08531749]
["bitfinex","SOLUSD",1759909056227,6.65769338,220.15,220.09,2.08531749]
["bitfinex","SOLUSD",1759909056426,6.65769338,220.15,220.07,4.54385785]
["bitfinex","SOLUSD",1759909056427,31.92,220.14,220.1,1.39531749]
["bitfinex","SOLUSD",1759909056636,31.92,220.14,220.1,2.08531749]
["bitfinex","SOLUSD",1759909056856,31.92,220.14,220.11,0.69]
["bitfinex","SOLUSD",1759909057147,31.92,220.14,220.09,2.08531749]
["bitfinex","SOLUSD",1759909057346,31.92,220.14,220.09,6.62873022]
["bitfinex","SOLUSD",1759909057561,31.92,220.14,220.1,2.08531749]
["bitfinex","SOLUSD",1759909057861,31.92,220.14,220.11,0.69]
["bitfinex","SOLUSD",1759909058038,31.92,220.14,220.12,0.69]
["bitfinex","SOLUSD",1759909058247,31.92,220.14,220.13,0.69]
["bitfinex","SOLUSD",1759909058562,31.92,220.14,220.12,1.39531749]
["bitfinex","SOLUSD",1759909058729,31.92,220.14,220.12,2.08531749]
["bitfinex","SOLUSD",1759909059728,31.92,220.14,220.12,1.39531749]
["bitfinex","SOLUSD",1759909059945,31.92,220.14,220.1,0.69]
["bitfinex","SOLUSD",1759909060147,31.92,220.14,220.11,0.69]
["bitfinex","SOLUSD",1759909060448,31.92,220.14,220.12,0.69]
["bitfinex","SOLUSD",1759909060836,31.92,220.14,220.11,1.39531749]
["bitfinex","SOLUSD",1759909061034,31.92,220.14,220.11,2.08531749]
["bitfinex","SOLUSD",1759909061232,2.10531749,220.21,220.13,5.93804987]
["bitfinex","SOLUSD",1759909061450,31.92,220.2,220.16,1.39531749]
["bitfinex","SOLUSD",1759909061646,31.92,220.19,220.16,2.08531749]
["bitfinex","SOLUSD",1759909061842,4.54102745,220.22,220.17,1.39531749]
["bitfinex","SOLUSD",1759909062148,31.92,220.21,220.19,1.39531749]
["bitfinex","SOLUSD",1759909062730,31.92,220.21,220.19,2.08531749]
["bitfinex","SOLUSD",1759909063335,4.54060632,220.24,220.19,1.39531749]
["bitfinex","SOLUSD",1759909063558,32.65,220.23,220.19,1.39531749]
["bitfinex","SOLUSD",1759909063931,31.94,220.23,220.19,1.39531749]
["bitfinex","SOLUSD",1759909064129,31.94,220.23,220.21,1.39531749]
["bitfinex","SOLUSD",1759909064552,31.94,220.23,220.22,1.39531749]
["bitfinex","SOLUSD",1759909065558,31.94,220.23,220.22,2.08531749]
["bitfinex","SOLUSD",1759909065773,0.71,220.29,220.22,6.62623112]
["bitfinex","SOLUSD",1759909065940,31.92,220.28,220.23,1.39531749]
["bitfinex","SOLUSD",1759909066259,0.71,220.27,220.23,1.39531749]
["bitfinex","SOLUSD",1759909066962,1.39531749,220.25,220.16,0.69]
["bitfinex","SOLUSD",1759909067167,1.39531749,220.25,220.15,20.8]
["bitfinex","SOLUSD",1759909067168,1.39531749,220.22,220.15,20.8]
["bitfinex","SOLUSD",1759909067458,1.39531749,220.24,220.18,1.39531749]
["bitfinex","SOLUSD",1759909067636,31.94,220.23,220.19,2.08531749]
["bitfinex","SOLUSD",1759909067836,31.94,220.22,220.19,2.08531749]
["bitfinex","SOLUSD",1759909068032,31.94,220.22,220.17,1.39531749]
["bitfinex","SOLUSD",1759909068254,31.94,220.22,220.17,2.08531749]
["bitfinex","SOLUSD",1759909069166,31.94,220.22,220.17,6.62724747]
["bitfinex","SOLUSD",1759909069467,32.65,220.22,220.17,6.62724747]
["bitfinex","SOLUSD",1759909070164,31.94,220.22,220.17,6.62724747]
["bitfinex","SOLUSD",1759909071053,31.94,220.22,220.18,0.69]
["bitfinex","SOLUSD",1759909071861,31.94,220.22,220.17,5.93724747]
["bitfinex","SOLUSD",1759909072054,32.65,220.22,220.17,5.93724747]
["bitfinex","SOLUSD",1759909072261,31.94,220.22,220.17,5.93724747]
["bitfinex","SOLUSD",1759909072567,31.94,220.22,220.18,0.69]
["bitfinex","SOLUSD",1759909073368,1.39531749,220.25,220.19,2.08531749]
["bitfinex","SOLUSD",1759909073681,31.92,220.25,220.22,1.39531749]
["bitfinex","SOLUSD",1759909074073,31.92,220.25,220.21,1.39531749]
["bitfinex","SOLUSD",1759909074273,31.92,220.25,220.21,2.08531749]
["bitfinex","SOLUSD",1759909075251,2.10531749,220.24,220.18,5.93686952]
["bitfinex","SOLUSD",1759909075749,31.92,220.25,220.2,1.39531749]
["bitfinex","SOLUSD",1759909075950,32.63,220.25,220.2,1.39531749]
["bitfinex","SOLUSD",1759909076942,31.92,220.25,220.21,0.69]
["bitfinex","SOLUSD",1759909077142,31.92,220.25,220.22,0.69]
["bitfinex","SOLUSD",1759909077366,31.92,220.25,220.21,1.39531749]
["bitfinex","SOLUSD",1759909077572,31.92,220.25,220.21,2.08531749]
["bitfinex","SOLUSD",1759909077752,31.92,220.25,220.22,0.69]
["bitfinex","SOLUSD",1759909079661,31.92,220.25,220.21,85.13629386]
["bitfinex","SOLUSD",1759909079970,31.92,220.25,220.21,85.82629386]
["bitfinex","SOLUSD",1759909080274,31.92,220.25,220.22,6.62611579]
["bitfinex","SOLUSD",1759909080465,31.92,220.25,220.23,2.08531749]
["bitfinex","SOLUSD",1759909080783,31.9,220.27,220.24,1.39531749]
["bitfinex","SOLUSD",1759909081575,2.10531749,220.26,220.22,79.2]
["bitfinex","SOLUSD",1759909081774,2.10531749,220.25,220.22,79.2]
["bitfinex","SOLUSD",1759909081986,0.71,220.25,220.22,79.2]
["bitfinex","SOLUSD",1759909082154,0.71,220.24,220.22,79.2]
["bitfinex","SOLUSD",1759909082756,32.62,220.23,220.22,79.2]
["bitfinex","SOLUSD",1759909083678,34.01531749,220.23,220.17,1.39531749]
["bitfinex","SOLUSD",1759909083872,0.7,220.22,220.17,80.59531749]
["bitfinex","SOLUSD",1759909084177,31.92,220.23,220.18,1.39531749]
["bitfinex","SOLUSD",1759909084344,31.92,220.23,220.19,1.39531749]
["bitfinex","SOLUSD",1759909084965,36.4607352,220.23,220.19,1.39531749]
["bitfinex","SOLUSD",1759909085481,31.92,220.23,220.19,1.39531749]
["bitfinex","SOLUSD",1759909085667,31.92,220.23,220.2,1.39531749]
["bitfinex","SOLUSD",1759909086262,31.92,220.23,220.19,2.10531749]
["bitfinex","SOLUSD",1759909086481,31.92,220.22,220.19,2.10531749]
["bitfinex","SOLUSD",1759909087566,31.92,220.22,220.19,0.71]
["bitfinex","SOLUSD",1759909087892,33.31531749,220.22,220.17,83.74193746]
["bitfinex","SOLUSD",1759909088182,31.92,220.22,220.17,85.84725495]
["bitfinex","SOLUSD",1759909088784,31.92,220.22,220.17,85.13717973]
["bitfinex","SOLUSD",1759909089083,31.92,220.22,220.17,85.84717973]
["bitfinex","SOLUSD",1759909089685,31.92,220.22,220.18,0.71]
["bitfinex","SOLUSD",1759909089885,31.92,220.22,220.18,5.25168521]
["bitfinex","SOLUSD",1759909090069,31.92,220.21,220.18,5.25168521]
["bitfinex","SOLUSD",1759909090259,32.62,220.21,220.17,79.2]
["bitfinex","SOLUSD",1759909090454,32.62,220.21,220.17,83.74188648]
["bitfinex","SOLUSD",1759909091696,32.62,220.21,220.17,79.2]
["bitfinex","SOLUSD",1759909091863,32.62,220.21,220.17,83.74193752]
["bitfinex","SOLUSD",1759909092304,31.92,220.21,220.17,84.45193752]
["bitfinex","SOLUSD",1759909092597,31.9,220.21,220.18,2.89067628]
["bitfinex","SOLUSD",1759909092757,31.9,220.21,220.19,0.71]
["bitfinex","SOLUSD",1759909093302,31.9,220.21,220.2,0.71]
["bitfinex","SOLUSD",1759909094486,2.18067628,220.25,220.2,5.25122056]
["bitfinex","SOLUSD",1759909094668,31.9,220.24,220.2,5.25122056]
["bitfinex","SOLUSD",1759909095067,0.7,220.23,220.18,2.18067628]
["bitfinex","SOLUSD",1759909095272,2.88067628,220.22,220.17,79.2]
["bitfinex","SOLUSD",1759909095698,2.88067628,220.22,220.17,79.91]
["bitfinex","SOLUSD",1759909095992,2.18067628,220.23,220.17,86.63259004]
["bitfinex","SOLUSD",1759909096164,2.18067628,220.23,220.18,0.71]
["bitfinex","SOLUSD",1759909096482,2.88067628,220.23,220.18,0.71]
["bitfinex","SOLUSD",1759909096686,2.88067628,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1759909096882,11.34957364,220.28,220.19,4.54153231]
["bitfinex","SOLUSD",1759909096883,2.88067628,220.29,220.22,2.18067628]
["bitfinex","SOLUSD",1759909097086,31.92,220.28,220.23,2.89067628]
["bitfinex","SOLUSD",1759909097267,31.92,220.28,220.24,2.89067628]
["bitfinex","SOLUSD",1759909097470,31.92,220.28,220.25,0.71]
["bitfinex","SOLUSD",1759909098675,31.92,220.28,220.26,0.71]
["bitfinex","SOLUSD",1759909098875,32.62,220.28,220.23,6.72130951]
["bitfinex","SOLUSD",1759909099077,32.62,220.28,220.2,2.18067628]
["bitfinex","SOLUSD",1759909099078,2.18067628,220.26,220.2,2.18067628]
["bitfinex","SOLUSD",1759909099268,2.18067628,220.23,220.19,79.2]
["bitfinex","SOLUSD",1759909099466,0.7,220.22,220.18,20.8]
["bitfinex","SOLUSD",1759909099686,2.88067628,220.22,220.18,20.8]
["bitfinex","SOLUSD",1759909099889,2.18067628,220.22,220.18,20.8]
["bitfinex","SOLUSD",1759909100070,34.12067628,220.23,220.18,25.34160802]
["bitfinex","SOLUSD",1759909100274,34.12067628,220.23,220.19,0.71]
["bitfinex","SOLUSD",1759909100581,31.94,220.23,220.19,0.71]
["bitfinex","SOLUSD",1759909101492,36.48081843,220.23,220.18,20.8]
["bitfinex","SOLUSD",1759909101675,36.48081843,220.23,220.16,2.89067628]
["bitfinex","SOLUSD",1759909101676,2.88067628,220.22,220.16,2.89067628]
["bitfinex","SOLUSD",1759909101876,2.18067628,220.2,220.14,23.69067628]
["bitfinex","SOLUSD",1759909102089,31.94,220.19,220.14,23.69067628]
["bitfinex","SOLUSD",1759909102468,31.94,220.19,220.16,2.18067628]
["bitfinex","SOLUSD",1759909102874,31.94,220.19,220.16,2.89067628]
["bitfinex","SOLUSD",1759909103287,31.94,220.19,220.16,0.71]
["bitfinex","SOLUSD",1759909103483,31.94,220.19,220.16,2.89067628]
["bitfinex","SOLUSD",1759909104982,31.94,220.19,220.17,2.18067628]
["bitfinex","SOLUSD",1759909105182,0.7,220.18,220.14,20.8]
["bitfinex","SOLUSD",1759909105379,4.54176167,220.18,220.14,22.98067628]
["bitfinex","SOLUSD",1759909105876,0.7,220.17,220.12,2.18067628]
["bitfinex","SOLUSD",1759909106471,0.7,220.17,220.12,2.89067628]
["bitfinex","SOLUSD",1759909107014,0.7,220.17,220.12,2.18067628]
["bitfinex","SOLUSD",1759909107182,2.88067628,220.16,220.07,31.92]
["bitfinex","SOLUSD",1759909107377,36.46245124,220.15,220.1,2.18067628]
["bitfinex","SOLUSD",1759909107577,36.46245124,220.15,220.1,2.89067628]
["bitfinex","SOLUSD",1759909107777,37.16245124,220.15,220.1,2.89067628]
["bitfinex","SOLUSD",1759909108477,39.34312752,220.15,220.1,2.89067628]
["bitfinex","SOLUSD",1759909108680,36.46236367,220.15,220.11,0.71]
["bitfinex","SOLUSD",1759909108983,36.46236367,220.15,220.1,2.18067628]
["bitfinex","SOLUSD",1759909109189,36.46236367,220.15,220.1,2.89067628]
["bitfinex","SOLUSD",1759909109672,36.46236367,220.15,220.1,2.18067628]
["bitfinex","SOLUSD",1759909109868,0.7,220.14,220.1,2.18067628]
["bitfinex","SOLUSD",1759909110506,31.92,220.15,220.1,2.18067628]
["bitfinex","SOLUSD",1759909110691,31.92,220.15,220.11,2.89067628]
["bitfinex","SOLUSD",1759909111205,37.1624004,220.15,220.1,2.18067628]
["bitfinex","SOLUSD",1759909111496,37.1624004,220.15,220.1,2.89067628]
["bitfinex","SOLUSD",1759909112369,32.62,220.15,220.1,2.89067628]
["bitfinex","SOLUSD",1759909113479,32.62,220.15,220.1,82.09067628]
["bitfinex","SOLUSD",1759909113789,0.65,220.14,220.1,81.38067628]
["bitfinex","SOLUSD",1759909114800,31.92,220.15,220.1,81.38067628]
["bitfinex","SOLUSD",1759909114979,31.92,220.15,220.12,2.18067628]
["bitfinex","SOLUSD",1759909115177,31.92,220.15,220.12,81.38067628]
["bitfinex","SOLUSD",1759909115377,31.92,220.15,220.12,79.2]
["bitfinex","SOLUSD",1759909116799,7.37275132,220.17,220.12,79.2]
["bitfinex","SOLUSD",1759909116972,31.9,220.16,220.12,79.2]
["bitfinex","SOLUSD",1759909117175,32.55,220.16,220.12,79.2]
["bitfinex","SOLUSD",1759909117403,31.9,220.15,220.12,79.2]
["bitfinex","SOLUSD",1759909117602,31.88,220.15,220.12,79.2]
["bitfinex","SOLUSD",1759909117982,31.88,220.15,220.13,2.89067628]
["bitfinex","SOLUSD",1759909118181,31.88,220.15,220.14,0.71]
["bitfinex","SOLUSD",1759909118718,6.72199207,220.21,220.14,2.89067628]
["bitfinex","SOLUSD",1759909118894,31.88,220.19,220.15,2.18067628]
["bitfinex","SOLUSD",1759909119076,31.88,220.19,220.15,2.89067628]
["bitfinex","SOLUSD",1759909119491,31.88,220.19,220.15,2.18067628]
["bitfinex","SOLUSD",1759909119692,32.53,220.19,220.15,2.18067628]
["bitfinex","SOLUSD",1759909119899,37.07160202,220.19,220.14,81.38067628]
["bitfinex","SOLUSD",1759909120197,2.83067628,220.18,220.14,79.2]
["bitfinex","SOLUSD",1759909120403,2.83067628,220.17,220.14,79.2]
["bitfinex","SOLUSD",1759909120607,0.66,220.16,220.14,79.2]
["bitfinex","SOLUSD",1759909120909,2.18067628,220.17,220.11,86.63367808]
["bitfinex","SOLUSD",1759909121117,0.66,220.18,220.13,2.18067628]
["bitfinex","SOLUSD",1759909122003,2.84067628,220.18,220.13,5.25275672]
["bitfinex","SOLUSD",1759909122197,2.84067628,220.17,220.11,79.91]
["bitfinex","SOLUSD",1759909122377,2.84067628,220.17,220.11,82.09067628]
["bitfinex","SOLUSD",1759909122583,6.72250374,220.18,220.12,2.89067628]
["bitfinex","SOLUSD",1759909122779,13.05715149,220.18,220.12,2.89067628]
["bitfinex","SOLUSD",1759909123196,2.18067628,220.18,220.12,2.89067628]
["bitfinex","SOLUSD",1759909123890,2.18067628,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1759909124091,7.38249423,220.18,220.13,5.25277018]
["bitfinex","SOLUSD",1759909124300,0.66,220.17,220.12,6.72364718]
["bitfinex","SOLUSD",1759909124496,0.66,220.17,220.12,7.43364718]
["bitfinex","SOLUSD",1759909125109,4.54181795,220.18,220.13,0.71]
["bitfinex","SOLUSD",1759909125406,6.72249423,220.18,220.14,0.71]
["bitfinex","SOLUSD",1759909125707,7.38249423,220.18,220.13,79.2]
["bitfinex","SOLUSD",1759909125894,7.38249423,220.18,220.13,79.91]
["bitfinex","SOLUSD",1759909126407,7.38249423,220.18,220.13,79.2]
["bitfinex","SOLUSD",1759909126610,7.38249423,220.18,220.13,79.91]
["bitfinex","SOLUSD",1759909126797,34.06067628,220.19,220.14,0.71]
["bitfinex","SOLUSD",1759909127107,34.72067628,220.19,220.14,0.71]
["bitfinex","SOLUSD",1759909127719,4.54132606,220.2,220.15,0.71]
["bitfinex","SOLUSD",1759909127886,31.88,220.19,220.16,2.18067628]
["bitfinex","SOLUSD",1759909128215,31.88,220.19,220.17,0.71]
["bitfinex","SOLUSD",1759909129893,31.88,220.19,220.15,82.09067628]
["bitfinex","SOLUSD",1759909130114,2.18067628,220.18,220.12,79.2]
["bitfinex","SOLUSD",1759909130412,2.18067628,220.17,220.12,79.91]
["bitfinex","SOLUSD",1759909130712,2.18067628,220.17,220.12,79.2]
["bitfinex","SOLUSD",1759909130909,2.18067628,220.17,220.12,79.91]
["bitfinex","SOLUSD",1759909131114,2.18067628,220.17,220.13,0.71]
["bitfinex","SOLUSD",1759909131494,5.2018725,220.18,220.13,0.71]
["bitfinex","SOLUSD",1759909131698,2.18067628,220.17,220.14,0.71]
["bitfinex","SOLUSD",1759909132001,6.72254878,220.18,220.12,79.91]
["bitfinex","SOLUSD",1759909132814,31.88,220.19,220.13,2.89067628]
["bitfinex","SOLUSD",1759909133001,34.06067628,220.19,220.14,0.71]
["bitfinex","SOLUSD",1759909133316,38.6022541,220.19,220.15,0.71]
["bitfinex","SOLUSD",1759909133505,2.18067628,220.17,220.12,79.91]
["bitfinex","SOLUSD",1759909133698,2.18067628,220.16,220.12,79.2]
["bitfinex","SOLUSD",1759909134010,31.9,220.15,220.12,79.2]
["bitfinex","SOLUSD",1759909134314,34.08067628,220.15,220.12,79.2]
["bitfinex","SOLUSD",1759909134504,34.74067628,220.15,220.12,79.2]
["bitfinex","SOLUSD",1759909134697,2.18067628,220.14,220.12,79.2]
["bitfinex","SOLUSD",1759909135213,6.72344646,220.13,220.08,0.71]
["bitfinex","SOLUSD",1759909135407,38.62308052,220.15,220.09,2.18067628]
["bitfinex","SOLUSD",1759909135607,31.88,220.14,220.1,0.71]
["bitfinex","SOLUSD",1759909136117,31.88,220.14,220.11,0.71]
["bitfinex","SOLUSD",1759909136318,31.88,220.14,220.12,0.71]
["bitfinex","SOLUSD",1759909137304,31.88,220.14,220.09,7.43412266]
["bitfinex","SOLUSD",1759909137505,31.88,220.14,220.1,0.71]
["bitfinex","SOLUSD",1759909138514,31.88,220.14,220.11,0.71]
["bitfinex","SOLUSD",1759909139108,140.47799852,220.32,220.12,0.71]
["bitfinex","SOLUSD",1759909139109,5.20117435,220.21,220.12,0.71]
["bitfinex","SOLUSD",1759909139294,34.06067628,220.2,220.13,6.72344646]
["bitfinex","SOLUSD",1759909139494,34.06067628,220.2,220.14,0.71]
["bitfinex","SOLUSD",1759909140701,31.88,220.19,220.16,2.18067628]
["bitfinex","SOLUSD",1759909140901,31.88,220.19,220.15,2.18067628]
["bitfinex","SOLUSD",1759909141419,31.88,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1759909141606,34.72067628,220.19,220.14,79.91]
["bitfinex","SOLUSD",1759909142003,2.18067628,220.16,220.14,79.2]
["bitfinex","SOLUSD",1759909142319,36.42154644,220.19,220.09,2.18067628]
["bitfinex","SOLUSD",1759909142320,34.74067628,220.15,220.09,2.18067628]
["bitfinex","SOLUSD",1759909142504,34.74067628,220.15,220.09,81.38067628]
["bitfinex","SOLUSD",1759909143309,34.74067628,220.15,220.1,2.18067628]
["bitfinex","SOLUSD",1759909143619,32.56,220.15,220.1,2.90067628]
["bitfinex","SOLUSD",1759909143818,32.56,220.15,220.1,0.72]
["bitfinex","SOLUSD",1759909143998,32.56,220.15,220.1,2.90067628]
["bitfinex","SOLUSD",1759909144611,31.9,220.15,220.11,0.72]
["bitfinex","SOLUSD",1759909144919,31.9,220.15,220.1,2.18067628]
["bitfinex","SOLUSD",1759909145100,31.9,220.15,220.11,0.72]
["bitfinex","SOLUSD",1759909145512,31.9,220.15,220.1,6.7239304]
["bitfinex","SOLUSD",1759909145712,32.58,220.15,220.1,7.4439304]
["bitfinex","SOLUSD",1759909146228,31.88,220.18,220.13,2.18067628]
["bitfinex","SOLUSD",1759909146428,31.88,220.18,220.15,2.18067628]
["bitfinex","SOLUSD",1759909146635,31.88,220.18,220.16,0.72]
["bitfinex","SOLUSD",1759909147320,31.88,220.18,220.15,4.54231719]
["bitfinex","SOLUSD",1759909147520,34.06067628,220.18,220.14,79.2]
["bitfinex","SOLUSD",1759909147728,0.68,220.17,220.14,79.2]
["bitfinex","SOLUSD",1759909147930,34.06067628,220.18,220.14,83.74251225]
["bitfinex","SOLUSD",1759909148222,31.88,220.18,220.14,83.74251225]
["bitfinex","SOLUSD",1759909149225,32.56,220.18,220.14,79.2]
["bitfinex","SOLUSD",1759909149414,2.86067628,220.17,220.14,79.2]
["bitfinex","SOLUSD",1759909149812,0.68,220.17,220.14,79.2]
["bitfinex","SOLUSD",1759909150024,34.06067628,220.18,220.14,79.2]
["bitfinex","SOLUSD",1759909150237,34.74067628,220.18,220.14,79.2]
["bitfinex","SOLUSD",1759909150421,39.28248603,220.18,220.14,79.2]
["bitfinex","SOLUSD",1759909150722,0.68,220.17,220.14,79.2]
["bitfinex","SOLUSD",1759909152049,0.68,220.17,220.13,79.2]
["bitfinex","SOLUSD",1759909152827,33.27630676,220.18,220.13,84.46274087]
["bitfinex","SOLUSD",1759909153133,31.88,220.18,220.13,85.85904763]
["bitfinex","SOLUSD",1759909153325,32.56,220.18,220.13,85.85904763]
["bitfinex","SOLUSD",1759909154432,33.95630676,220.18,220.13,84.46274087]
["bitfinex","SOLUSD",1759909155026,33.95630676,220.18,220.14,0.72]
["bitfinex","SOLUSD",1759909155832,38.49805477,220.18,220.14,0.72]
["bitfinex","SOLUSD",1759909156026,38.49805477,220.18,220.12,1.39630676]
["bitfinex","SOLUSD",1759909156264,38.49805477,220.18,220.12,2.11630676]
["bitfinex","SOLUSD",1759909156734,1.39630676,220.16,220.1,80.59630676]
["bitfinex","SOLUSD",1759909156919,2.07630676,220.15,220.09,79.92]
["bitfinex","SOLUSD",1759909157229,33.25630676,220.14,220.09,79.92]
["bitfinex","SOLUSD",1759909157435,33.93630676,220.14,220.09,79.92]
["bitfinex","SOLUSD",1759909158014,37.79887098,220.14,220.09,79.2]
["bitfinex","SOLUSD",1759909158323,0.68,220.13,220.09,79.2]
["bitfinex","SOLUSD",1759909158523,1.39630676,220.11,220.05,0.92]
["bitfinex","SOLUSD",1759909158740,31.86,220.1,220.05,2.31630676]
["bitfinex","SOLUSD",1759909159035,32.54,220.1,220.05,2.31630676]
["bitfinex","SOLUSD",1759909159611,2.07630676,220.09,220.05,0.2]
["bitfinex","SOLUSD",1759909159847,0.68,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759909160044,1.39630676,220.09,220.05,0.2]
["bitfinex","SOLUSD",1759909161647,2.07630676,220.09,220.05,0.2]
["bitfinex","SOLUSD",1759909162728,37.79970094,220.1,220.05,0.2]
["bitfinex","SOLUSD",1759909162926,37.79970094,220.1,220.06,0.72]
["bitfinex","SOLUSD",1759909163340,1.39630676,220.09,220.05,0.2]
["bitfinex","SOLUSD",1759909163546,2.07630676,220.09,220.05,0.2]
["bitfinex","SOLUSD",1759909164045,33.25630676,220.1,220.06,0.72]
["bitfinex","SOLUSD",1759909164752,33.25630676,220.1,220.05,0.2]
["bitfinex","SOLUSD",1759909164753,0.68,220.09,220.05,0.2]
["bitfinex","SOLUSD",1759909165632,5.22364869,220.09,220.05,0.2]
["bitfinex","SOLUSD",1759909165827,4.54364869,220.09,220.05,0.92]
["bitfinex","SOLUSD",1759909166961,4.54364869,220.09,220.05,80.12]
["bitfinex","SOLUSD",1759909168253,4.54364869,220.09,220.05,79.4]
["bitfinex","SOLUSD",1759909168455,37.79970517,220.1,220.05,80.12]
["bitfinex","SOLUSD",1759909168633,38.47970517,220.1,220.05,80.12]
["bitfinex","SOLUSD",1759909169947,31.86,220.1,220.08,1.39630676]
["bitfinex","SOLUSD",1759909170258,31.86,220.1,220.08,0.72]
["bitfinex","SOLUSD",1759909170649,31.86,220.1,220.07,1.39630676]
["bitfinex","SOLUSD",1759909170951,31.86,220.1,220.08,0.72]
["bitfinex","SOLUSD",1759909171541,5.93927166,220.13,220.08,0.72]
["bitfinex","SOLUSD",1759909171846,31.86,220.12,220.08,0.72]
["bitfinex","SOLUSD",1759909172147,6.61927166,220.13,220.08,0.72]
["bitfinex","SOLUSD",1759909172345,0.68,220.13,220.08,0.72]
["bitfinex","SOLUSD",1759909172535,31.86,220.13,220.1,1.39630676]
["bitfinex","SOLUSD",1759909172739,31.86,220.13,220.11,2.04630676]
["bitfinex","SOLUSD",1759909172936,31.86,220.13,220.12,0.65]
["bitfinex","SOLUSD",1759909173144,31.88,220.15,220.12,2.04630676]
["bitfinex","SOLUSD",1759909173347,4.5421248,220.17,220.12,2.04630676]
["bitfinex","SOLUSD",1759909173563,4.5421248,220.17,220.12,6.58928331]
["bitfinex","SOLUSD",1759909173564,31.88,220.16,220.12,6.58928331]
["bitfinex","SOLUSD",1759909173865,31.88,220.16,220.13,0.65]
["bitfinex","SOLUSD",1759909174155,31.86,220.16,220.14,2.04630676]
["bitfinex","SOLUSD",1759909174549,31.86,220.16,220.14,1.39630676]
["bitfinex","SOLUSD",1759909174746,31.86,220.16,220.15,0.65]
["bitfinex","SOLUSD",1759909176451,31.86,220.16,220.14,5.9388454]
["bitfinex","SOLUSD",1759909176660,31.86,220.16,220.14,6.5888454]
["bitfinex","SOLUSD",1759909177332,31.86,220.16,220.14,2.04630676]
["bitfinex","SOLUSD",1759909177730,31.86,220.16,220.15,0.65]
["bitfinex","SOLUSD",1759909178059,31.86,220.16,220.14,4.54252954]
["bitfinex","SOLUSD",1759909178252,31.86,220.16,220.14,5.19252954]
["bitfinex","SOLUSD",1759909178961,31.86,220.16,220.14,5.9388363]
["bitfinex","SOLUSD",1759909179263,1.39630676,220.22,220.15,2.04630676]
["bitfinex","SOLUSD",1759909179443,31.86,220.21,220.16,0.65]
["bitfinex","SOLUSD",1759909179648,31.86,220.21,220.17,1.39630676]
["bitfinex","SOLUSD",1759909179848,32.57,220.21,220.16,1.39630676]
["bitfinex","SOLUSD",1759909180041,31.86,220.21,220.17,0.65]
["bitfinex","SOLUSD",1759909181445,32.58,220.21,220.17,0.65]
["bitfinex","SOLUSD",1759909181751,1.39630676,220.19,220.15,79.2]
["bitfinex","SOLUSD",1759909181937,1.39630676,220.19,220.08,131.9]
["bitfinex","SOLUSD",1759909181938,1.39630676,220.17,220.11,1.39630676]
["bitfinex","SOLUSD",1759909182138,32.58,220.16,220.11,1.39630676]
["bitfinex","SOLUSD",1759909182339,0.72,220.15,220.1,1.39630676]
["bitfinex","SOLUSD",1759909182644,1.39630676,220.15,220.1,2.07630676]
["bitfinex","SOLUSD",1759909182837,0.72,220.14,220.09,4.5435958]
["bitfinex","SOLUSD",1759909183041,2.11630676,220.13,220.07,5.22399444]
["bitfinex","SOLUSD",1759909183340,31.86,220.12,220.07,6.6203012]
["bitfinex","SOLUSD",1759909183540,32.58,220.12,220.07,6.6203012]
["bitfinex","SOLUSD",1759909184260,31.86,220.12,220.07,22.19630676]
["bitfinex","SOLUSD",1759909184448,0.72,220.11,220.07,22.19630676]
["bitfinex","SOLUSD",1759909184648,31.86,220.12,220.07,22.19630676]
["bitfinex","SOLUSD",1759909184865,32.58,220.12,220.07,22.19630676]
["bitfinex","SOLUSD",1759909185043,0.72,220.11,220.06,1.39630676]
["bitfinex","SOLUSD",1759909185244,37.79934628,220.12,220.06,1.39630676]
["bitfinex","SOLUSD",1759909185454,38.51934628,220.12,220.06,1.39630676]
["bitfinex","SOLUSD",1759909187165,38.51934628,220.12,220.06,5.94049366]
["bitfinex","SOLUSD",1759909187865,31.86,220.12,220.09,1.39630676]
["bitfinex","SOLUSD",1759909188066,32.58,220.12,220.08,1.39630676]
["bitfinex","SOLUSD",1759909188252,0.72,220.11,220.08,1.39630676]
["bitfinex","SOLUSD",1759909188653,0.72,220.11,220.07,1.39630676]
["bitfinex","SOLUSD",1759909188860,33.25630676,220.12,220.07,1.39630676]
["bitfinex","SOLUSD",1759909189069,0.72,220.11,220.07,1.39630676]
["bitfinex","SOLUSD",1759909189253,0.72,220.1,220.07,1.39630676]
["bitfinex","SOLUSD",1759909189455,0.72,220.1,220.06,1.39630676]
["bitfinex","SOLUSD",1759909189656,0.72,220.1,220.05,6.82070831]
["bitfinex","SOLUSD",1759909190254,5.93949086,220.11,220.05,6.14070831]
["bitfinex","SOLUSD",1759909190551,37.12298375,220.12,220.07,1.39630676]
["bitfinex","SOLUSD",1759909191270,37.12298375,220.12,220.07,2.07630676]
["bitfinex","SOLUSD",1759909191646,37.12298375,220.12,220.1,1.39630676]
["bitfinex","SOLUSD",1759909192155,37.12298375,220.12,220.09,1.39630676]
["bitfinex","SOLUSD",1759909192474,37.12298375,220.12,220.07,0.68]
["bitfinex","SOLUSD",1759909192645,37.12298375,220.12,220.09,1.39630676]
["bitfinex","SOLUSD",1759909192846,32.58,220.12,220.09,1.39630676]
["bitfinex","SOLUSD",1759909193163,37.12306835,220.12,220.09,1.39630676]
["bitfinex","SOLUSD",1759909193776,37.12306835,220.12,220.06,4.54421053]
["bitfinex","SOLUSD",1759909193777,36.40306835,220.12,220.1,1.39630676]
["bitfinex","SOLUSD",1759909194064,36.40306835,220.12,220.05,79.4]
["bitfinex","SOLUSD",1759909194376,37.12306835,220.12,220.1,1.39630676]
["bitfinex","SOLUSD",1759909194548,37.12306835,220.12,220.08,1.39630676]
["bitfinex","SOLUSD",1759909196072,36.40306835,220.12,220.08,1.39630676]
["bitfinex","SOLUSD",1759909196370,37.12306835,220.12,220.08,1.39630676]
["bitfinex","SOLUSD",1759909197075,37.12306835,220.12,220.09,1.39630676]
["bitfinex","SOLUSD",1759909197776,36.40306835,220.12,220.09,1.39630676]
["bitfinex","SOLUSD",1759909197978,37.12306835,220.12,220.09,1.39630676]
["bitfinex","SOLUSD",1759909198160,36.40306835,220.12,220.09,1.39630676]
["bitfinex","SOLUSD",1759909198476,4.54306835,220.12,220.09,1.39630676]
["bitfinex","SOLUSD",1759909198678,31.86,220.11,220.09,1.39630676]
["bitfinex","SOLUSD",1759909198881,4.54306835,220.12,220.09,1.39630676]
["bitfinex","SOLUSD",1759909199252,32.58,220.11,220.08,1.39630676]
["bitfinex","SOLUSD",1759909200472,31.86,220.1,220.08,1.39630676]
["bitfinex","SOLUSD",1759909200700,10.87647521,220.16,220.09,2.07630676]
["bitfinex","SOLUSD",1759909200975,31.86,220.13,220.08,1.39630676]
["bitfinex","SOLUSD",1759909201178,0.72,220.12,220.08,1.39630676]
["bitfinex","SOLUSD",1759909201477,0.72,220.11,220.05,79.4]
["bitfinex","SOLUSD",1759909201679,32.58,220.1,220.06,1.39630676]
["bitfinex","SOLUSD",1759909201867,32.58,220.1,220.05,79.4]
["bitfinex","SOLUSD",1759909201868,0.72,220.09,220.05,79.4]
["bitfinex","SOLUSD",1759909202063,0.72,220.08,220.05,0.2]
["bitfinex","SOLUSD",1759909202274,32.58,220.07,220.05,0.2]
["bitfinex","SOLUSD",1759909202473,4.54421521,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909202666,5.26421521,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909203063,0.72,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909205181,5.26421521,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909205759,16.14069042,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909206588,17.53699718,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909208084,16.14069042,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909208283,17.53699718,220.06,220.05,0.2]
["bitfinex","SOLUSD",1759909208798,31.67647521,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909209088,69.47741021,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909209267,70.19741021,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909210886,63.55647521,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909211070,68.10110345,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909211272,70.21741021,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909211690,38.33741021,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909211885,71.00595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909216088,70.28595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909216319,71.00595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909217088,60.12947605,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909218896,71.00595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909219301,70.6433854,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909219603,72.82823321,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909219898,70.28595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909220399,36.22110345,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909220580,49.48595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909221485,47.30110345,220.04,220.03,0.91]
["bitfinex","SOLUSD",1759909221685,49.48595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909222607,42.75647521,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909223109,47.30110345,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909223775,31.88,220.04,220.03,0.91]
["bitfinex","SOLUSD",1759909224405,42.75647521,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909224698,31.88,220.04,220.03,0.91]
["bitfinex","SOLUSD",1759909225297,42.75647521,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909225681,44.94132302,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909225883,49.48595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909226079,50.20595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909226280,49.48595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909227004,50.20595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909227575,52.02823321,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909228815,50.20595126,220.04,220.03,0.2]
["bitfinex","SOLUSD",1759909231797,20.8,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909231997,65.74132302,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909232198,66.46132302,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909233014,71.00657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909233487,70.28657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909233694,70.96657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909233894,70.28657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909234095,39.08657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909234304,70.96657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909236206,73.99547216,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909236715,70.96657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909237510,68.78172315,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909237717,70.96657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909238421,70.28657096,220.01,220.0,0.77]
["bitfinex","SOLUSD",1759909238621,70.28657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909239833,70.28657096,220.01,220.0,0.77]
["bitfinex","SOLUSD",1759909240309,70.28657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909240713,70.94657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909242809,70.28657096,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909243304,73.32019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909244525,73.98019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909244705,73.32019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909245209,73.98019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909245603,73.32019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909249507,73.98019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909249903,73.32019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909251004,41.44019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909251206,73.32019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909256115,73.98019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909258925,39.25535197,220.01,220.0,0.78]
["bitfinex","SOLUSD",1759909259116,73.32019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909259536,71.13535197,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909259835,73.32019978,220.01,220.0,0.1]
["bitfinex","SOLUSD",1759909260631,73.98019978,220.01,219.99,1e-08]
["bitfinex","SOLUSD",1759909260839,16.09495184,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759909261223,47.97495184,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759909261926,52.52040638,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759909264134,53.23040638,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759909264439,55.41525419,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1759909266126,55.41525419,220.0,219.93,0.68]
["bitfinex","SOLUSD",1759909266340,10.87647521,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909266518,68.780705,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909269353,73.32760628,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909269841,73.32760628,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909270017,71.14275847,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909270220,73.32760628,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909270414,62.45113107,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909271829,61.66628359,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909272035,72.5427588,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909272347,69.50337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909274048,58.62690161,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909274952,69.50337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909277158,37.62337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909277344,69.50337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909278760,70.00337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909280045,38.12337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909280260,70.00337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909282336,38.12337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909282543,70.00337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909284757,70.00337682,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909285346,70.00337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909287577,38.12337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909287947,70.00337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909289064,36.72337649,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909289265,45.07975392,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909289578,47.80337649,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909290476,32.38,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909290646,0.5,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909290972,32.38,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909294271,32.38,219.93,219.92,2.28000033]
["bitfinex","SOLUSD",1759909295050,32.38,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909298999,31.88,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909303812,31.88,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909304100,31.88,219.93,219.92,0.88]
["bitfinex","SOLUSD",1759909309493,4.54631068,219.96,219.92,0.88]
["bitfinex","SOLUSD",1759909309494,10.87647521,219.98,219.92,5.42710803]
["bitfinex","SOLUSD",1759909309806,29.64307797,220.04,219.97,1.40000033]
["bitfinex","SOLUSD",1759909309977,42.73647521,220.03,219.98,2.08000033]
["bitfinex","SOLUSD",1759909310299,42.73647521,220.03,219.98,1.40000033]
["bitfinex","SOLUSD",1759909310496,42.73647521,220.03,219.99,0.68]
["bitfinex","SOLUSD",1759909310697,10.87647521,220.01,219.96,0.68]
["bitfinex","SOLUSD",1759909310908,33.26000033,220.0,219.95,0.68]
["bitfinex","SOLUSD",1759909311090,33.94000033,220.0,219.96,0.68]
["bitfinex","SOLUSD",1759909311290,32.54,220.0,219.96,0.68]
["bitfinex","SOLUSD",1759909312202,10.87647521,219.99,219.96,0.68]
["bitfinex","SOLUSD",1759909312401,31.86,219.98,219.93,5.22670686]
["bitfinex","SOLUSD",1759909312599,32.54,219.98,219.93,5.22670686]
["bitfinex","SOLUSD",1759909312798,32.54,219.98,219.93,4.54670686]
["bitfinex","SOLUSD",1759909313111,31.86,219.98,219.94,0.68]
["bitfinex","SOLUSD",1759909313493,31.86,219.98,219.95,0.68]
["bitfinex","SOLUSD",1759909314003,31.86,219.98,219.96,0.68]
["bitfinex","SOLUSD",1759909314705,31.86,219.98,219.94,5.9466329]
["bitfinex","SOLUSD",1759909314898,31.86,219.98,219.97,0.68]
["bitfinex","SOLUSD",1759909315208,25.0984447,220.04,219.97,2.08000033]
["bitfinex","SOLUSD",1759909315385,31.86,220.03,219.99,1.40000033]
["bitfinex","SOLUSD",1759909315584,31.86,220.03,220.0,0.68]
["bitfinex","SOLUSD",1759909315786,31.86,220.03,219.98,5.94586813]
["bitfinex","SOLUSD",1759909315993,31.86,220.03,219.99,0.68]
["bitfinex","SOLUSD",1759909316201,31.86,220.03,219.98,5.94586813]
["bitfinex","SOLUSD",1759909316504,31.86,220.03,220.0,0.68]
["bitfinex","SOLUSD",1759909316693,31.86,220.03,219.98,5.2258678]
["bitfinex","SOLUSD",1759909316883,31.86,220.03,219.99,0.68]
["bitfinex","SOLUSD",1759909317390,1.40000033,220.01,219.96,5.22617156]
["bitfinex","SOLUSD",1759909317579,10.87647521,219.99,219.94,0.68]
["bitfinex","SOLUSD",1759909317785,2.08000033,219.98,219.93,4.54687341]
["bitfinex","SOLUSD",1759909317987,2.08000033,219.98,219.93,5.22687341]
["bitfinex","SOLUSD",1759909317988,31.86,219.97,219.93,5.22687341]
["bitfinex","SOLUSD",1759909318191,33.26000033,219.97,219.93,0.68]
["bitfinex","SOLUSD",1759909318388,0.68,219.96,219.92,0.2]
["bitfinex","SOLUSD",1759909318594,2.08000033,219.96,219.92,0.2]
["bitfinex","SOLUSD",1759909319210,1.40000033,219.96,219.92,5.42710579]
["bitfinex","SOLUSD",1759909320110,1.40000033,219.96,219.92,0.88]
["bitfinex","SOLUSD",1759909320306,0.68,219.95,219.92,0.2]
["bitfinex","SOLUSD",1759909320510,31.86,219.94,219.92,0.2]
["bitfinex","SOLUSD",1759909320719,31.86,219.94,219.92,79.4]
["bitfinex","SOLUSD",1759909321215,31.86,219.94,219.92,80.08]
["bitfinex","SOLUSD",1759909323131,31.86,219.94,219.92,0.2]
["bitfinex","SOLUSD",1759909324402,10.87647521,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909326005,15.42337649,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909327098,17.51337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909327307,16.82337682,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909327916,4.54690128,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909328119,31.86,219.94,219.92,0.2]
["bitfinex","SOLUSD",1759909329023,31.86,219.94,219.92,0.9]
["bitfinex","SOLUSD",1759909329319,31.86,219.94,219.92,0.2]
["bitfinex","SOLUSD",1759909331705,31.86,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909332228,31.86,219.93,219.92,0.9]
["bitfinex","SOLUSD",1759909335429,31.86,219.93,219.92,0.2]
["bitfinex","SOLUSD",1759909338213,31.86,219.93,219.92,3.0860362]
["bitfinex","SOLUSD",1759909338414,31.86,219.93,219.92,7.63314423]
["bitfinex","SOLUSD",1759909338931,31.86,219.93,219.92,3.0860362]
["bitfinex","SOLUSD",1759909339115,4.54608909,219.97,219.92,3.0860362]
["bitfinex","SOLUSD",1759909339116,31.86,219.95,219.92,86.83306665]
["bitfinex","SOLUSD",1759909339310,31.86,219.95,219.93,2.8860362]
["bitfinex","SOLUSD",1759909339638,31.86,219.95,219.94,0.7]
["bitfinex","SOLUSD",1759909340624,31.86,219.95,219.93,2.1860362]
["bitfinex","SOLUSD",1759909340820,31.86,219.95,219.93,2.8860362]
["bitfinex","SOLUSD",1759909342335,31.86,219.95,219.93,0.7]
["bitfinex","SOLUSD",1759909342926,31.86,219.95,219.93,2.8860362]
["bitfinex","SOLUSD",1759909343627,4.54545454,220.0,219.94,2.8860362]
["bitfinex","SOLUSD",1759909343833,42.71647521,219.99,219.95,2.8860362]
["bitfinex","SOLUSD",1759909344017,42.71647521,219.99,219.96,0.7]
["bitfinex","SOLUSD",1759909344927,42.71647521,219.99,219.97,0.7]
["bitfinex","SOLUSD",1759909345129,47.26214717,219.99,219.95,2.8860362]
["bitfinex","SOLUSD",1759909346545,47.95214717,219.99,219.95,2.8860362]
["bitfinex","SOLUSD",1759909346835,47.95214717,219.99,219.95,0.7]
["bitfinex","SOLUSD",1759909347041,47.95214717,219.99,219.94,79.2]
["bitfinex","SOLUSD",1759909347240,0.69,219.98,219.94,82.0860362]
["bitfinex","SOLUSD",1759909347434,31.84,219.97,219.94,79.9]
["bitfinex","SOLUSD",1759909351630,31.84,219.97,219.95,0.7]
["bitfinex","SOLUSD",1759909353148,31.84,219.97,219.95,0.72]
["bitfinex","SOLUSD",1759909353350,31.84,219.97,219.96,0.72]
["bitfinex","SOLUSD",1759909353553,31.84,219.97,219.95,2.1860362]
["bitfinex","SOLUSD",1759909353738,31.84,219.97,219.95,2.9060362]
["bitfinex","SOLUSD",1759909353924,15.42132169,220.03,219.96,2.9060362]
["bitfinex","SOLUSD",1759909354244,31.84,220.02,219.98,2.1860362]
["bitfinex","SOLUSD",1759909354626,31.84,220.02,219.99,2.9060362]
["bitfinex","SOLUSD",1759909354823,31.84,220.02,220.01,2.1860362]
["bitfinex","SOLUSD",1759909355061,31.84,220.02,220.01,2.9060362]
["bitfinex","SOLUSD",1759909355855,31.84,220.02,220.01,7.45128414]
["bitfinex","SOLUSD",1759909356153,25.0984447,220.04,220.01,7.45128414]
["bitfinex","SOLUSD",1759909356341,25.0984447,220.04,220.03,2.1860362]
["bitfinex","SOLUSD",1759909356650,56.9384447,220.04,220.03,2.9060362]
["bitfinex","SOLUSD",1759909356850,3.79835613,220.04,220.03,2.9060362]
["bitfinex","SOLUSD",1759909357243,3.79835613,220.04,220.03,16.46556525]
["bitfinex","SOLUSD",1759909357563,3.79835613,220.04,220.03,7.45087099]
["bitfinex","SOLUSD",1759909357849,1e-08,220.04,220.03,7.45087099]
["bitfinex","SOLUSD",1759909358030,7.59671227,220.1,220.06,20.8]
["bitfinex","SOLUSD",1759909358350,7.59671227,220.1,220.09,22.9860362]
["bitfinex","SOLUSD",1759909358547,7.59671227,220.1,220.09,23.7060362]
["bitfinex","SOLUSD",1759909359251,0.2,220.16,220.09,57.7320724]
["bitfinex","SOLUSD",1759909359426,0.2,220.16,220.15,2.1860362]
["bitfinex","SOLUSD",1759909359827,0.2,220.16,220.15,7.44839368]
["bitfinex","SOLUSD",1759909361048,0.2,220.16,220.15,5.26235748]
["bitfinex","SOLUSD",1759909361250,0.2,220.16,220.15,7.44839368]
["bitfinex","SOLUSD",1759909361428,0.2,220.16,220.15,2.9060362]
["bitfinex","SOLUSD",1759909361636,0.2,220.16,220.15,34.7460362]
["bitfinex","SOLUSD",1759909363441,0.2,220.16,220.15,2.1860362]
["bitfinex","SOLUSD",1759909365050,0.2,220.16,220.15,2.8760362]
["bitfinex","SOLUSD",1759909367139,0.2,220.16,220.11,2.1860362]
["bitfinex","SOLUSD",1759909367140,0.88,220.16,220.11,31.82]
["bitfinex","SOLUSD",1759909367447,0.2,220.16,220.15,2.1860362]
["bitfinex","SOLUSD",1759909367775,0.2,220.16,220.09,105.91134424]
["bitfinex","SOLUSD",1759909368064,0.68,220.15,220.11,2.1860362]
["bitfinex","SOLUSD",1759909368236,0.68,220.14,220.11,2.1860362]
["bitfinex","SOLUSD",1759909368863,0.68,220.13,220.09,2.1860362]
["bitfinex","SOLUSD",1759909369645,0.68,220.13,220.1,2.1860362]
["bitfinex","SOLUSD",1759909369963,5.22243625,220.15,220.08,0.69]
["bitfinex","SOLUSD",1759909370156,0.68,220.15,220.11,2.1860362]
["bitfinex","SOLUSD",1759909370345,0.68,220.14,220.11,2.1860362]
["bitfinex","SOLUSD",1759909370546,0.68,220.15,220.11,2.1860362]
["bitfinex","SOLUSD",1759909372066,0.68,220.15,220.1,2.1860362]
["bitfinex","SOLUSD",1759909372244,0.68,220.15,220.1,2.8760362]
["bitfinex","SOLUSD",1759909372642,0.2,220.16,220.14,2.1860362]
["bitfinex","SOLUSD",1759909372845,0.2,220.16,220.15,2.8760362]
["bitfinex","SOLUSD",1759909373947,0.2,220.16,220.15,7.41839368]
["bitfinex","SOLUSD",1759909375146,0.2,220.16,220.13,2.1860362]
["bitfinex","SOLUSD",1759909375546,0.2,220.16,220.13,2.8760362]
["bitfinex","SOLUSD",1759909376449,0.2,220.16,220.14,2.1860362]
["bitfinex","SOLUSD",1759909377252,0.2,220.16,220.13,2.1860362]
["bitfinex","SOLUSD",1759909377579,0.2,220.16,220.13,2.8760362]
["bitfinex","SOLUSD",1759909377748,0.2,220.16,220.13,82.0760362]
["bitfinex","SOLUSD",1759909377949,0.2,220.16,220.14,2.1860362]
["bitfinex","SOLUSD",1759909378158,0.2,220.16,220.15,2.1860362]
["bitfinex","SOLUSD",1759909379777,0.2,220.16,220.15,2.8760362]
["bitfinex","SOLUSD",1759909380072,0.2,220.16,220.15,7.41839368]
["bitfinex","SOLUSD",1759909380473,0.2,220.16,220.15,39.21839368]
["bitfinex","SOLUSD",1759909381873,0.2,220.22,220.18,20.8]
["bitfinex","SOLUSD",1759909382181,0.2,220.22,220.21,2.1860362]
["bitfinex","SOLUSD",1759909382677,0.2,220.22,220.2,2.1860362]
["bitfinex","SOLUSD",1759909382978,0.2,220.22,220.18,20.8]
["bitfinex","SOLUSD",1759909383180,0.2,220.22,220.18,23.6860362]
["bitfinex","SOLUSD",1759909383665,0.2,220.22,220.19,2.1860362]
["bitfinex","SOLUSD",1759909384178,0.2,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1759909384853,0.2,220.22,220.2,7.42736226]
["bitfinex","SOLUSD",1759909385364,0.2,220.22,220.2,2.8860362]
["bitfinex","SOLUSD",1759909385675,0.2,220.22,220.2,2.1860362]
["bitfinex","SOLUSD",1759909385973,0.2,220.22,220.2,2.8860362]
["bitfinex","SOLUSD",1759909386174,0.2,220.22,220.2,2.1860362]
["bitfinex","SOLUSD",1759909386673,0.85,220.22,220.19,4.54133471]
["bitfinex","SOLUSD",1759909386863,0.2,220.22,220.2,2.1860362]
["bitfinex","SOLUSD",1759909388581,0.2,220.22,220.18,20.8]
["bitfinex","SOLUSD",1759909388763,0.65,220.21,220.15,26.0423524]
["bitfinex","SOLUSD",1759909388965,0.65,220.21,220.17,2.1860362]
["bitfinex","SOLUSD",1759909389172,0.2,220.22,220.17,2.1860362]
["bitfinex","SOLUSD",1759909389484,0.2,220.22,220.19,2.1860362]
["bitfinex","SOLUSD",1759909389858,0.2,220.22,220.21,2.1860362]
["bitfinex","SOLUSD",1759909390256,0.2,220.22,220.21,2.8860362]
["bitfinex","SOLUSD",1759909390668,0.2,220.22,220.21,2.1860362]
["bitfinex","SOLUSD",1759909390870,0.2,220.22,220.21,2.8860362]
["bitfinex","SOLUSD",1759909391369,0.2,220.22,220.21,2.1860362]
["bitfinex","SOLUSD",1759909391767,0.2,220.22,220.21,2.8860362]
["bitfinex","SOLUSD",1759909391970,0.2,220.22,220.21,7.42715604]
["bitfinex","SOLUSD",1759909392783,0.2,220.22,220.21,86.62715604]
["bitfinex","SOLUSD",1759909395977,0.2,220.22,220.21,85.83590082]
["bitfinex","SOLUSD",1759909397587,0.2,220.25,220.22,79.0]
["bitfinex","SOLUSD",1759909397770,0.2,220.25,220.24,22.19478098]
["bitfinex","SOLUSD",1759909397967,0.2,220.25,220.24,101.19478098]
["bitfinex","SOLUSD",1759909398159,0.2,220.25,220.24,101.89478098]
["bitfinex","SOLUSD",1759909399277,0.2,220.25,220.24,103.71407918]
["bitfinex","SOLUSD",1759909399791,0.2,220.25,220.24,108.25458045]
["bitfinex","SOLUSD",1759909404182,0.03,220.28,220.27,1.39478098]
["bitfinex","SOLUSD",1759909404383,0.03,220.28,220.27,33.17478098]
["bitfinex","SOLUSD",1759909404574,0.03,220.28,220.27,33.87478098]
["bitfinex","SOLUSD",1759909404889,0.03,220.28,220.27,47.51765598]
["bitfinex","SOLUSD",1759909405481,0.03,220.28,220.27,52.05753885]
["bitfinex","SOLUSD",1759909409373,0.03,220.28,220.27,38.41466385]
["bitfinex","SOLUSD",1759909410379,0.65,220.35,220.3,99.37]
["bitfinex","SOLUSD",1759909410577,0.65,220.35,220.32,1.39478098]
["bitfinex","SOLUSD",1759909410780,0.65,220.34,220.32,1.39478098]
["bitfinex","SOLUSD",1759909411095,0.65,220.34,220.32,5.9335364]
["bitfinex","SOLUSD",1759909413297,0.65,220.34,220.32,19.23289124]
["bitfinex","SOLUSD",1759909414693,0.1,220.36,220.32,19.23289124]
["bitfinex","SOLUSD",1759909414888,0.7,220.35,220.32,19.23289124]
["bitfinex","SOLUSD",1759909415495,0.7,220.35,220.33,5.93342085]
["bitfinex","SOLUSD",1759909416296,0.7,220.35,220.33,84.50342085]
["bitfinex","SOLUSD",1759909416606,0.7,220.35,220.33,79.96478098]
["bitfinex","SOLUSD",1759909418291,0.1,220.36,220.33,84.50342755]
["bitfinex","SOLUSD",1759909418496,0.1,220.36,220.35,1.39478098]
["bitfinex","SOLUSD",1759909418695,0.1,220.36,220.34,1.39478098]
["bitfinex","SOLUSD",1759909419101,0.8,220.36,220.34,1.39478098]
["bitfinex","SOLUSD",1759909420000,0.8,220.36,220.34,5.93313564]
["bitfinex","SOLUSD",1759909420203,0.1,220.36,220.34,5.93313564]
["bitfinex","SOLUSD",1759909420792,0.1,220.36,220.35,2.07478098]
["bitfinex","SOLUSD",1759909421615,0.1,220.36,220.35,80.64478098]
["bitfinex","SOLUSD",1759909421989,0.1,220.36,220.35,6.6130156]
["bitfinex","SOLUSD",1759909422694,0.1,220.36,220.35,116.9430156]
["bitfinex","SOLUSD",1759909423422,0.1,220.36,220.35,38.3730156]
["bitfinex","SOLUSD",1759909427307,0.1,220.36,220.35,59.1730156]
["bitfinex","SOLUSD",1759909429426,1e-08,220.39,220.38,22.19478098]
["bitfinex","SOLUSD",1759909429606,1e-08,220.39,220.38,53.95478098]
["bitfinex","SOLUSD",1759909429914,0.1,220.4,220.38,54.63478098]
["bitfinex","SOLUSD",1759909430115,0.2,220.42,220.39,2.07478098]
["bitfinex","SOLUSD",1759909430320,0.2,220.42,220.41,1.39478098]
["bitfinex","SOLUSD",1759909430513,0.2,220.44,220.43,20.8]
["bitfinex","SOLUSD",1759909430710,0.2,220.44,220.43,56.02956196]
["bitfinex","SOLUSD",1759909431114,0.2,220.47,220.43,71.54403886]
["bitfinex","SOLUSD",1759909431305,0.2,220.47,220.45,5.93095698]
["bitfinex","SOLUSD",1759909431703,0.2,220.47,220.45,6.61095698]
["bitfinex","SOLUSD",1759909431928,0.2,220.47,220.45,8.42835401]
["bitfinex","SOLUSD",1759909432222,1e-08,220.46,220.45,19.75844682]
["bitfinex","SOLUSD",1759909432399,0.2,220.47,220.46,10.87647521]
["bitfinex","SOLUSD",1759909432597,0.2,220.47,220.46,44.71125619]
["bitfinex","SOLUSD",1759909433224,0.2,220.48,220.46,44.71125619]
["bitfinex","SOLUSD",1759909433412,0.71,220.58,220.48,26.73033976]
["bitfinex","SOLUSD",1759909433601,0.71,220.57,220.48,62.06449182]
["bitfinex","SOLUSD",1759909433806,0.71,220.57,220.48,62.74449182]
["bitfinex","SOLUSD",1759909435022,0.1,220.59,220.48,62.74449182]
["bitfinex","SOLUSD",1759909435023,0.71,220.56,220.48,62.74449182]
["bitfinex","SOLUSD",1759909435323,0.71,220.56,220.48,59.17033976]
["bitfinex","SOLUSD",1759909435626,0.71,220.56,220.48,73.67390211]
["bitfinex","SOLUSD",1759909435931,0.81,220.59,220.55,1.39478098]
["bitfinex","SOLUSD",1759909436224,0.1,220.59,220.58,1.39478098]
["bitfinex","SOLUSD",1759909436619,0.81,220.59,220.58,1.39478098]
["bitfinex","SOLUSD",1759909437525,0.1,220.59,220.58,5.92828356]
["bitfinex","SOLUSD",1759909439727,0.1,220.59,220.58,37.66828356]
["bitfinex","SOLUSD",1759909440926,0.1,220.59,220.58,33.13478098]
["bitfinex","SOLUSD",1759909441528,0.81,220.59,220.57,1.39478098]
["bitfinex","SOLUSD",1759909441732,0.1,220.59,220.58,33.13478098]
["bitfinex","SOLUSD",1759909442307,0.78,220.59,220.58,33.13478098]
["bitfinex","SOLUSD",1759909442510,0.1,220.59,220.58,33.13478098]
["bitfinex","SOLUSD",1759909442723,0.1,220.59,220.58,31.74]
["bitfinex","SOLUSD",1759909442933,0.1,220.59,220.58,33.13478098]
["bitfinex","SOLUSD",1759909443238,0.1,220.59,220.58,37.66828356]
["bitfinex","SOLUSD",1759909445016,0.1,220.59,220.58,33.13478098]
["bitfinex","SOLUSD",1759909447329,0.1,220.59,220.58,37.66828356]
["bitfinex","SOLUSD",1759909449615,0.1,220.59,220.58,117.57828356]
["bitfinex","SOLUSD",1759909450823,0.1,220.59,220.58,138.37828356]
["bitfinex","SOLUSD",1759909451629,0.1,220.59,220.58,140.19469025]
["bitfinex","SOLUSD",1759909452316,0.1,220.59,220.58,138.37828356]
["bitfinex","SOLUSD",1759909453036,0.1,220.59,220.58,140.19469025]
["bitfinex","SOLUSD",1759909454543,0.1,220.59,220.58,138.37828356]
["bitfinex","SOLUSD",1759909455036,0.68,220.65,220.61,79.1]
["bitfinex","SOLUSD",1759909455342,0.68,220.65,220.63,1.39478098]
["bitfinex","SOLUSD",1759909455536,4.53167986,220.67,220.64,31.72]
["bitfinex","SOLUSD",1759909455735,4.53142221,220.69,220.64,31.72]
["bitfinex","SOLUSD",1759909456039,5.21157613,220.68,220.64,31.72]
["bitfinex","SOLUSD",1759909456230,0.68,220.67,220.64,31.72]
["bitfinex","SOLUSD",1759909456535,0.68,220.66,220.64,31.72]
["bitfinex","SOLUSD",1759909456738,0.68,220.65,220.64,31.72]
["bitfinex","SOLUSD",1759909457446,0.68,220.65,220.63,1.39478098]
["bitfinex","SOLUSD",1759909457744,0.68,220.65,220.64,31.72]
["bitfinex","SOLUSD",1759909460042,7.38367195,220.65,220.61,79.1]
["bitfinex","SOLUSD",1759909460264,0.68,220.64,220.61,110.82]
["bitfinex","SOLUSD",1759909460433,0.68,220.63,220.61,110.82]
["bitfinex","SOLUSD",1759909460749,0.68,220.62,220.61,110.82]
["bitfinex","SOLUSD",1759909461133,0.68,220.64,220.61,110.82]
["bitfinex","SOLUSD",1759909461455,0.68,220.63,220.61,110.82]
["bitfinex","SOLUSD",1759909462125,0.68,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909462522,2.85159403,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909462818,7.38427465,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909465643,0.68,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909465826,2.85159403,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909468550,2.17159403,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909468749,0.68,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909468935,2.85159403,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909469541,2.17159403,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909469940,0.68,220.63,220.61,79.1]
["bitfinex","SOLUSD",1759909470131,2.85159403,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909470333,7.38427465,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909470533,2.85159403,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909471149,2.17159403,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909471531,7.38427465,220.62,220.61,79.1]
["bitfinex","SOLUSD",1759909472636,7.38427465,220.62,220.59,13.0]
["bitfinex","SOLUSD",1759909472942,2.17159403,220.6,220.59,13.0]
["bitfinex","SOLUSD",1759909473145,2.88159403,220.6,220.59,13.0]
["bitfinex","SOLUSD",1759909475361,7.41468559,220.6,220.59,13.0]
["bitfinex","SOLUSD",1759909476354,18.74741451,220.6,220.56,79.1]
["bitfinex","SOLUSD",1759909476543,2.17159403,220.57,220.56,79.1]
["bitfinex","SOLUSD",1759909477259,6.70530214,220.57,220.56,79.1]
["bitfinex","SOLUSD",1759909478767,10.87647521,220.56,220.49,0.69]
["bitfinex","SOLUSD",1759909479067,2.17159403,220.5,220.49,0.69]
["bitfinex","SOLUSD",1759909479564,2.17159403,220.5,220.46,31.72]
["bitfinex","SOLUSD",1759909479753,2.17159403,220.5,220.47,0.69]
["bitfinex","SOLUSD",1759909479959,2.17159403,220.49,220.48,0.69]
["bitfinex","SOLUSD",1759909480150,2.17159403,220.5,220.48,0.69]
["bitfinex","SOLUSD",1759909480348,4.53432483,220.54,220.49,0.7]
["bitfinex","SOLUSD",1759909480652,2.17159403,220.5,220.49,0.7]
["bitfinex","SOLUSD",1759909480835,2.17159403,220.5,220.46,32.42]
["bitfinex","SOLUSD",1759909481039,2.17159403,220.49,220.47,0.7]
["bitfinex","SOLUSD",1759909481363,2.17159403,220.49,220.48,0.7]
["bitfinex","SOLUSD",1759909481738,2.17159403,220.49,220.46,31.72]
["bitfinex","SOLUSD",1759909481963,15.87013692,220.54,220.46,0.7]
["bitfinex","SOLUSD",1759909481964,2.17159403,220.48,220.46,0.7]
["bitfinex","SOLUSD",1759909482169,2.17159403,220.49,220.46,0.7]
["bitfinex","SOLUSD",1759909482362,2.17159403,220.49,220.47,0.7]
["bitfinex","SOLUSD",1759909482664,2.17159403,220.49,220.48,0.7]
["bitfinex","SOLUSD",1759909484346,2.17159403,220.5,220.48,0.7]
["bitfinex","SOLUSD",1759909484838,2.17159403,220.49,220.47,0.7]
["bitfinex","SOLUSD",1759909486367,2.17159403,220.49,220.45,0.7]
["bitfinex","SOLUSD",1759909486537,2.17159403,220.49,220.46,0.7]
["bitfinex","SOLUSD",1759909486744,0.68,220.54,220.47,0.7]
["bitfinex","SOLUSD",1759909486939,2.17159403,220.51,220.47,0.7]
["bitfinex","SOLUSD",1759909487474,2.17159403,220.51,220.46,31.72]
["bitfinex","SOLUSD",1759909487671,2.17159403,220.51,220.47,0.7]
["bitfinex","SOLUSD",1759909487850,2.17159403,220.5,220.46,31.72]
["bitfinex","SOLUSD",1759909488048,2.17159403,220.5,220.47,0.7]
["bitfinex","SOLUSD",1759909488253,2.17159403,220.5,220.48,0.7]
["bitfinex","SOLUSD",1759909489149,2.17159403,220.49,220.48,79.1]
["bitfinex","SOLUSD",1759909489568,2.17159403,220.51,220.48,79.8]
["bitfinex","SOLUSD",1759909489863,2.17159403,220.51,220.49,0.7]
["bitfinex","SOLUSD",1759909490777,2.17159403,220.51,220.48,79.1]
["bitfinex","SOLUSD",1759909491070,2.17159403,220.51,220.48,79.8]
["bitfinex","SOLUSD",1759909492068,4.53453044,220.53,220.48,79.8]
["bitfinex","SOLUSD",1759909492261,2.17159403,220.5,220.48,79.8]
["bitfinex","SOLUSD",1759909494868,2.17159403,220.5,220.48,79.1]
["bitfinex","SOLUSD",1759909495065,2.17159403,220.49,220.48,79.1]
["bitfinex","SOLUSD",1759909495278,2.85159403,220.49,220.48,79.1]
["bitfinex","SOLUSD",1759909495452,0.68,220.49,220.48,79.1]
["bitfinex","SOLUSD",1759909495644,2.85159403,220.49,220.48,79.1]
["bitfinex","SOLUSD",1759909496048,7.3869471,220.49,220.48,79.1]
["bitfinex","SOLUSD",1759909496249,6.7069471,220.49,220.48,79.1]
["bitfinex","SOLUSD",1759909497585,7.3869471,220.49,220.48,79.1]
["bitfinex","SOLUSD",1759909498159,4.53535307,220.49,220.48,79.1]
["bitfinex","SOLUSD",1759909498377,6.7069471,220.49,220.48,79.1]
["bitfinex","SOLUSD",1759909498576,7.3869471,220.49,220.48,79.1]
["bitfinex","SOLUSD",1759909499561,7.3869471,220.49,220.45,79.8]
["bitfinex","SOLUSD",1759909500182,43.05752774,220.51,220.45,79.1]
["bitfinex","SOLUSD",1759909500183,2.17159403,220.46,220.45,79.1]
["bitfinex","SOLUSD",1759909500755,2.17159403,220.46,220.45,79.8]
["bitfinex","SOLUSD",1759909500978,2.17159403,220.46,220.45,79.1]
["bitfinex","SOLUSD",1759909501562,7.38756427,220.46,220.4,79.1]
["bitfinex","SOLUSD",1759909501762,2.17159403,220.41,220.4,79.1]
["bitfinex","SOLUSD",1759909502668,10.87647521,220.49,220.4,79.1]
["bitfinex","SOLUSD",1759909502669,2.17159403,220.47,220.4,113.69159403]
["bitfinex","SOLUSD",1759909502870,2.17159403,220.46,220.41,0.7]
["bitfinex","SOLUSD",1759909503069,2.17159403,220.45,220.42,31.72]
["bitfinex","SOLUSD",1759909503292,32.42,220.49,220.42,31.72]
["bitfinex","SOLUSD",1759909503293,2.17159403,220.47,220.43,0.7]
["bitfinex","SOLUSD",1759909503481,2.17159403,220.46,220.42,31.72]
["bitfinex","SOLUSD",1759909503673,2.17159403,220.46,220.43,0.7]
["bitfinex","SOLUSD",1759909503876,36.95535307,220.49,220.44,0.7]
["bitfinex","SOLUSD",1759909504074,2.17159403,220.46,220.45,0.7]
["bitfinex","SOLUSD",1759909504278,2.17159403,220.46,220.45,79.8]
["bitfinex","SOLUSD",1759909504477,2.17159403,220.46,220.45,79.1]
["bitfinex","SOLUSD",1759909505818,0.7,220.52,220.45,84.33612788]
["bitfinex","SOLUSD",1759909506097,2.17159403,220.52,220.46,34.61159403]
["bitfinex","SOLUSD",1759909506301,2.17159403,220.52,220.47,0.7]
["bitfinex","SOLUSD",1759909506469,2.17159403,220.52,220.48,36.25555878]
["bitfinex","SOLUSD",1759909506801,2.17159403,220.51,220.49,0.7]
["bitfinex","SOLUSD",1759909507173,2.17159403,220.5,220.49,0.7]
["bitfinex","SOLUSD",1759909507373,2.17159403,220.5,220.46,4.53594929]
["bitfinex","SOLUSD",1759909507596,2.17159403,220.48,220.46,5.23594929]
["bitfinex","SOLUSD",1759909508094,2.87159403,220.47,220.45,79.2]
["bitfinex","SOLUSD",1759909508276,2.17159403,220.46,220.42,111.62]
["bitfinex","SOLUSD",1759909508476,2.17159403,220.45,220.43,0.7]
["bitfinex","SOLUSD",1759909508668,2.17159403,220.46,220.43,0.7]
["bitfinex","SOLUSD",1759909508869,2.17159403,220.46,220.42,115.45674159]
["bitfinex","SOLUSD",1759909509072,2.17159403,220.44,220.42,0.7]
["bitfinex","SOLUSD",1759909510373,2.17159403,220.43,220.4,79.9]
["bitfinex","SOLUSD",1759909510575,2.17159403,220.42,220.4,79.9]
["bitfinex","SOLUSD",1759909511481,2.17159403,220.43,220.41,0.7]
["bitfinex","SOLUSD",1759909511694,2.17159403,220.44,220.42,0.7]
["bitfinex","SOLUSD",1759909511889,2.17159403,220.45,220.43,0.7]
["bitfinex","SOLUSD",1759909512203,2.17159403,220.47,220.44,0.7]
["bitfinex","SOLUSD",1759909512590,2.17159403,220.47,220.42,4.53667505]
["bitfinex","SOLUSD",1759909512898,2.17159403,220.47,220.43,0.7]
["bitfinex","SOLUSD",1759909513103,2.17159403,220.45,220.43,0.7]
["bitfinex","SOLUSD",1759909513388,2.17159403,220.44,220.43,0.7]
["bitfinex","SOLUSD",1759909514090,2.17159403,220.45,220.43,0.7]
["bitfinex","SOLUSD",1759909514292,2.17159403,220.44,220.4,79.2]
["bitfinex","SOLUSD",1759909514498,2.17159403,220.43,220.41,0.7]
["bitfinex","SOLUSD",1759909516299,4.53620468,220.45,220.41,0.7]
["bitfinex","SOLUSD",1759909516503,2.17159403,220.43,220.41,0.7]
["bitfinex","SOLUSD",1759909516718,2.17159403,220.45,220.42,0.7]
["bitfinex","SOLUSD",1759909517223,2.17159403,220.44,220.4,83.73714988]
["bitfinex","SOLUSD",1759909517402,2.17159403,220.44,220.41,0.7]
["bitfinex","SOLUSD",1759909517789,2.17159403,220.43,220.41,0.7]
["bitfinex","SOLUSD",1759909517986,1.39298533,220.43,220.41,0.7]
["bitfinex","SOLUSD",1759909518412,1.39298533,220.43,220.4,79.2]
["bitfinex","SOLUSD",1759909518712,1.39298533,220.43,220.4,79.9]
["bitfinex","SOLUSD",1759909519504,1.39298533,220.44,220.41,0.7]
["bitfinex","SOLUSD",1759909519697,1.39298533,220.45,220.41,0.7]
["bitfinex","SOLUSD",1759909519897,1.39298533,220.46,220.41,0.7]
["bitfinex","SOLUSD",1759909520093,1.39298533,220.49,220.42,1.39298533]
["bitfinex","SOLUSD",1759909520293,1.39298533,220.49,220.43,33.83298533]
["bitfinex","SOLUSD",1759909520609,1.39298533,220.49,220.44,0.7]
["bitfinex","SOLUSD",1759909520801,16.11121071,220.53,220.44,2.09298533]
["bitfinex","SOLUSD",1759909520802,1.39298533,220.51,220.44,2.09298533]
["bitfinex","SOLUSD",1759909520998,1.39298533,220.51,220.45,32.44]
["bitfinex","SOLUSD",1759909521202,1.39298533,220.51,220.46,0.7]
["bitfinex","SOLUSD",1759909521591,1.39298533,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1759909521792,1.39298533,220.52,220.48,0.7]
["bitfinex","SOLUSD",1759909522010,1.39298533,220.53,220.48,0.7]
["bitfinex","SOLUSD",1759909523019,1.39298533,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1759909523203,1.39298533,220.52,220.5,0.7]
["bitfinex","SOLUSD",1759909524313,1.39298533,220.52,220.48,0.7]
["bitfinex","SOLUSD",1759909524515,1.39298533,220.51,220.48,0.7]
["bitfinex","SOLUSD",1759909524704,1.39298533,220.5,220.48,0.7]
["bitfinex","SOLUSD",1759909525102,1.39298533,220.49,220.47,79.2]
["bitfinex","SOLUSD",1759909525306,2.09298533,220.48,220.47,79.2]
["bitfinex","SOLUSD",1759909525707,1.39298533,220.48,220.47,79.2]
["bitfinex","SOLUSD",1759909526306,1.39298533,220.48,220.46,4.53595946]
["bitfinex","SOLUSD",1759909526501,1.39298533,220.49,220.45,79.9]
["bitfinex","SOLUSD",1759909526705,1.39298533,220.48,220.45,79.9]
["bitfinex","SOLUSD",1759909527125,1.39298533,220.48,220.45,84.43615294]
["bitfinex","SOLUSD",1759909527309,1.39298533,220.48,220.45,83.73615294]
["bitfinex","SOLUSD",1759909527503,1.39298533,220.49,220.46,0.7]
["bitfinex","SOLUSD",1759909527831,1.39298533,220.49,220.47,0.7]
["bitfinex","SOLUSD",1759909528402,1.39298533,220.5,220.47,0.7]
["bitfinex","SOLUSD",1759909528618,1.39298533,220.5,220.48,0.7]
["bitfinex","SOLUSD",1759909529109,1.39298533,220.51,220.45,85.12913827]
["bitfinex","SOLUSD",1759909529321,1.39298533,220.51,220.49,0.7]
["bitfinex","SOLUSD",1759909529820,26.03427989,220.55,220.5,0.7]
["bitfinex","SOLUSD",1759909530000,1.39298533,220.52,220.5,0.7]
["bitfinex","SOLUSD",1759909530205,1.39298533,220.52,220.46,33.11298533]
["bitfinex","SOLUSD",1759909530404,1.39298533,220.51,220.47,0.7]
["bitfinex","SOLUSD",1759909530715,1.39298533,220.51,220.48,0.7]
["bitfinex","SOLUSD",1759909530908,1.39298533,220.51,220.45,85.12913827]
["bitfinex","SOLUSD",1759909531111,1.39298533,220.5,220.46,0.7]
["bitfinex","SOLUSD",1759909531426,1.39298533,220.49,220.46,0.7]
["bitfinex","SOLUSD",1759909531595,1.39298533,220.49,220.45,83.73615294]
["bitfinex","SOLUSD",1759909531795,1.39298533,220.49,220.45,84.43615294]
["bitfinex","SOLUSD",1759909532310,1.39298533,220.49,220.46,0.66]
["bitfinex","SOLUSD",1759909532504,1.39298533,220.49,220.45,83.73615294]
["bitfinex","SOLUSD",1759909532807,0.7,220.51,220.46,1.39298533]
["bitfinex","SOLUSD",1759909533014,0.71,220.5,220.46,1.39298533]
["bitfinex","SOLUSD",1759909533330,0.71,220.49,220.45,79.2]
["bitfinex","SOLUSD",1759909533625,0.71,220.48,220.45,79.2]
["bitfinex","SOLUSD",1759909533809,4.53494172,220.51,220.44,79.2]
["bitfinex","SOLUSD",1759909533810,0.71,220.47,220.44,79.2]
["bitfinex","SOLUSD",1759909534008,2.10298533,220.49,220.44,79.2]
["bitfinex","SOLUSD",1759909534326,0.71,220.48,220.44,79.2]
["bitfinex","SOLUSD",1759909534705,0.71,220.47,220.44,79.2]
["bitfinex","SOLUSD",1759909535101,0.71,220.47,220.42,81.25298533]
["bitfinex","SOLUSD",1759909535309,0.71,220.46,220.41,1.39298533]
["bitfinex","SOLUSD",1759909535524,0.71,220.45,220.4,80.59298533]
["bitfinex","SOLUSD",1759909535834,0.71,220.45,220.4,81.25298533]
["bitfinex","SOLUSD",1759909536014,4.53577763,220.47,220.4,80.59298533]
["bitfinex","SOLUSD",1759909536204,6.63876296,220.47,220.41,2.05298533]
["bitfinex","SOLUSD",1759909536728,4.53577763,220.47,220.4,80.59298533]
["bitfinex","SOLUSD",1759909536902,2.10298533,220.46,220.4,81.25298533]
["bitfinex","SOLUSD",1759909537103,4.536176,220.45,220.4,81.25298533]
["bitfinex","SOLUSD",1759909537303,5.246176,220.45,220.4,81.25298533]
["bitfinex","SOLUSD",1759909537528,5.246176,220.45,220.41,0.66]
["bitfinex","SOLUSD",1759909538126,4.53599037,220.46,220.42,0.66]
["bitfinex","SOLUSD",1759909538721,10.87647521,220.48,220.46,7.0710243]
["bitfinex","SOLUSD",1759909539028,1.39298533,220.47,220.46,7.0710243]
["bitfinex","SOLUSD",1759909539415,2.10298533,220.47,220.46,7.0710243]
["bitfinex","SOLUSD",1759909539822,6.63874983,220.47,220.46,7.0710243]
["bitfinex","SOLUSD",1759909540415,17.51522504,220.47,220.46,7.0710243]
["bitfinex","SOLUSD",1759909541012,10.87647521,220.43,220.36,0.2]
["bitfinex","SOLUSD",1759909541314,5.93058093,220.39,220.36,0.2]
["bitfinex","SOLUSD",1759909541519,1.39298533,220.38,220.36,0.2]
["bitfinex","SOLUSD",1759909541722,4.5375956,220.39,220.36,0.2]
["bitfinex","SOLUSD",1759909541913,5.93058093,220.39,220.36,0.89]
["bitfinex","SOLUSD",1759909542228,6.62058093,220.39,220.36,0.2]
["bitfinex","SOLUSD",1759909542712,5.93058093,220.39,220.36,0.2]
["bitfinex","SOLUSD",1759909543526,6.62058093,220.39,220.36,0.2]
["bitfinex","SOLUSD",1759909543732,5.93058093,220.39,220.36,0.2]
["bitfinex","SOLUSD",1759909544111,5.22711708,220.41,220.36,0.2]
["bitfinex","SOLUSD",1759909544437,1.39298533,220.4,220.36,0.89]
["bitfinex","SOLUSD",1759909545009,5.93024137,220.4,220.36,0.89]
["bitfinex","SOLUSD",1759909545338,6.62024137,220.4,220.36,0.2]
["bitfinex","SOLUSD",1759909546133,2.08298533,220.39,220.36,0.2]
["bitfinex","SOLUSD",1759909546434,1.39298533,220.38,220.36,0.2]
["bitfinex","SOLUSD",1759909546837,2.08298533,220.38,220.36,0.2]
["bitfinex","SOLUSD",1759909547225,2.08298533,220.38,220.36,79.4]
["bitfinex","SOLUSD",1759909547928,2.08298533,220.38,220.36,0.2]
["bitfinex","SOLUSD",1759909547929,33.82298533,220.37,220.36,0.2]
["bitfinex","SOLUSD",1759909549240,38.36080808,220.37,220.36,0.2]
["bitfinex","SOLUSD",1759909551520,49.23728329,220.37,220.36,0.2]
["bitfinex","SOLUSD",1759909551730,60.58184017,220.37,220.26,79.4]
["bitfinex","SOLUSD",1759909551921,1.39298533,220.31,220.26,79.4]
["bitfinex","SOLUSD",1759909552142,33.82298533,220.31,220.26,80.09]
["bitfinex","SOLUSD",1759909552637,1.39298533,220.29,220.26,0.2]
["bitfinex","SOLUSD",1759909553017,32.43,220.31,220.26,0.89]
["bitfinex","SOLUSD",1759909553216,31.74,220.3,220.27,0.69]
["bitfinex","SOLUSD",1759909553413,31.74,220.3,220.27,2.08298533]
["bitfinex","SOLUSD",1759909553636,31.74,220.3,220.26,0.2]
["bitfinex","SOLUSD",1759909553841,31.74,220.3,220.28,0.69]
["bitfinex","SOLUSD",1759909554041,31.74,220.3,220.26,4.74006598]
["bitfinex","SOLUSD",1759909554242,31.74,220.3,220.27,0.69]
["bitfinex","SOLUSD",1759909554438,31.74,220.3,220.26,6.13305131]
["bitfinex","SOLUSD",1759909554641,31.74,220.3,220.28,2.08298533]
["bitfinex","SOLUSD",1759909554839,31.74,220.3,220.29,0.69]
["bitfinex","SOLUSD",1759909555819,4.74006598,220.4,220.29,6.62245602]
["bitfinex","SOLUSD",1759909556025,48.54690653,220.39,220.34,1.39298533]
["bitfinex","SOLUSD",1759909556219,47.1539212,220.39,220.35,0.69]
["bitfinex","SOLUSD",1759909556443,0.69,220.38,220.34,1.39298533]
["bitfinex","SOLUSD",1759909556629,0.69,220.37,220.32,0.69]
["bitfinex","SOLUSD",1759909556826,0.69,220.37,220.32,2.08298533]
["bitfinex","SOLUSD",1759909557242,5.22795635,220.37,220.32,2.08298533]
["bitfinex","SOLUSD",1759909558539,5.22795635,220.37,220.32,1.39298533]
["bitfinex","SOLUSD",1759909558740,4.53795635,220.37,220.33,0.69]
["bitfinex","SOLUSD",1759909560247,5.9306394,220.38,220.33,0.69]
["bitfinex","SOLUSD",1759909560452,4.53763274,220.38,220.34,0.69]
["bitfinex","SOLUSD",1759909560939,6.62061807,220.38,220.32,1.39298533]
["bitfinex","SOLUSD",1759909561140,5.22763274,220.38,220.32,2.08298533]
["bitfinex","SOLUSD",1759909561455,1.39298533,220.36,220.3,81.28298533]
["bitfinex","SOLUSD",1759909561636,31.74,220.35,220.3,81.28298533]
["bitfinex","SOLUSD",1759909561837,32.43,220.35,220.3,85.13224855]
["bitfinex","SOLUSD",1759909562144,31.74,220.35,220.31,0.69]
["bitfinex","SOLUSD",1759909562457,1.39298533,220.33,220.27,1.39298533]
["bitfinex","SOLUSD",1759909562645,1.39298533,220.3,220.26,0.2]
["bitfinex","SOLUSD",1759909562847,31.74,220.29,220.26,0.2]
["bitfinex","SOLUSD",1759909563034,31.74,220.3,220.27,2.05298533]
["bitfinex","SOLUSD",1759909563234,31.74,220.3,220.28,2.05298533]
["bitfinex","SOLUSD",1759909563633,12.98946054,220.34,220.27,1.39298533]
["bitfinex","SOLUSD",1759909563837,12.98946054,220.34,220.28,0.66]
["bitfinex","SOLUSD",1759909563838,31.74,220.31,220.28,0.66]
["bitfinex","SOLUSD",1759909564153,31.74,220.31,220.29,0.66]
["bitfinex","SOLUSD",1759909564362,31.74,220.31,220.3,2.05298533]
["bitfinex","SOLUSD",1759909564537,31.74,220.31,220.3,0.66]
["bitfinex","SOLUSD",1759909564736,31.74,220.31,220.3,2.05298533]
["bitfinex","SOLUSD",1759909564936,31.74,220.31,220.28,4.53952138]
["bitfinex","SOLUSD",1759909564937,31.74,220.31,220.29,1.39298533]
["bitfinex","SOLUSD",1759909565238,31.74,220.31,220.29,0.66]
["bitfinex","SOLUSD",1759909565452,31.74,220.31,220.29,1.39298533]
["bitfinex","SOLUSD",1759909565651,31.74,220.31,220.29,0.66]
["bitfinex","SOLUSD",1759909565839,31.74,220.31,220.27,2.05298533]
["bitfinex","SOLUSD",1759909566037,2.11298533,220.3,220.26,0.2]
["bitfinex","SOLUSD",1759909566266,0.72,220.29,220.26,0.2]
["bitfinex","SOLUSD",1759909566471,0.72,220.28,220.26,0.2]
["bitfinex","SOLUSD",1759909566765,2.11298533,220.29,220.26,0.2]
["bitfinex","SOLUSD",1759909567265,2.11298533,220.28,220.26,0.2]
["bitfinex","SOLUSD",1759909567442,31.76,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759909567635,32.48,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759909567832,31.76,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759909568062,32.48,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759909568642,31.76,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759909570963,31.76,220.27,220.26,80.06]
["bitfinex","SOLUSD",1759909571343,31.76,220.27,220.26,81.45298533]
["bitfinex","SOLUSD",1759909571543,31.76,220.28,220.26,81.45298533]
["bitfinex","SOLUSD",1759909571738,31.76,220.28,220.27,0.66]
["bitfinex","SOLUSD",1759909573749,31.76,220.28,220.27,6.5928682]
["bitfinex","SOLUSD",1759909574140,31.76,220.31,220.27,6.5928682]
["bitfinex","SOLUSD",1759909574365,31.76,220.31,220.28,2.05298533]
["bitfinex","SOLUSD",1759909575144,31.76,220.31,220.28,4.53965852]
["bitfinex","SOLUSD",1759909575368,32.48,220.31,220.27,5.93286649]
["bitfinex","SOLUSD",1759909575554,31.76,220.31,220.27,6.59286649]
["bitfinex","SOLUSD",1759909575761,31.76,220.31,220.27,5.93286649]
["bitfinex","SOLUSD",1759909575959,31.76,220.31,220.28,0.66]
["bitfinex","SOLUSD",1759909576261,2.11298533,220.33,220.28,0.66]
["bitfinex","SOLUSD",1759909576461,31.76,220.32,220.28,79.86]
["bitfinex","SOLUSD",1759909577577,31.76,220.32,220.28,84.39966099]
["bitfinex","SOLUSD",1759909578468,32.48,220.32,220.28,84.39966099]
["bitfinex","SOLUSD",1759909579177,31.76,220.31,220.28,84.39966099]
["bitfinex","SOLUSD",1759909579984,31.76,220.3,220.28,84.39966099]
["bitfinex","SOLUSD",1759909581383,31.76,220.3,220.28,83.73966099]
["bitfinex","SOLUSD",1759909581678,0.72,220.29,220.28,79.2]
["bitfinex","SOLUSD",1759909581880,2.89886442,220.29,220.28,79.2]
["bitfinex","SOLUSD",1759909582757,2.17886442,220.29,220.28,79.2]
["bitfinex","SOLUSD",1759909583079,2.89886442,220.29,220.28,79.2]
["bitfinex","SOLUSD",1759909583985,2.17886442,220.29,220.28,79.2]
["bitfinex","SOLUSD",1759909584275,10.87647521,220.33,220.28,79.86]
["bitfinex","SOLUSD",1759909584471,2.17886442,220.31,220.29,0.66]
["bitfinex","SOLUSD",1759909584660,33.93886442,220.32,220.29,0.66]
["bitfinex","SOLUSD",1759909585078,34.65886442,220.32,220.28,79.2]
["bitfinex","SOLUSD",1759909585266,2.17886442,220.31,220.28,79.2]
["bitfinex","SOLUSD",1759909585463,2.17886442,220.31,220.28,79.86]
["bitfinex","SOLUSD",1759909585974,2.17886442,220.31,220.28,79.2]
["bitfinex","SOLUSD",1759909586673,2.17886442,220.31,220.28,79.86]
["bitfinex","SOLUSD",1759909587252,31.76,220.3,220.28,79.86]
["bitfinex","SOLUSD",1759909587558,31.76,220.3,220.28,79.2]
["bitfinex","SOLUSD",1759909587759,32.48,220.3,220.28,79.2]
["bitfinex","SOLUSD",1759909587979,2.17886442,220.29,220.28,79.2]
["bitfinex","SOLUSD",1759909589080,38.4781404,220.3,220.28,79.2]
["bitfinex","SOLUSD",1759909589584,33.93886442,220.3,220.28,79.2]
["bitfinex","SOLUSD",1759909590577,31.76,220.3,220.28,79.2]
["bitfinex","SOLUSD",1759909591680,31.76,220.3,220.27,0.66]
["bitfinex","SOLUSD",1759909592192,33.93886442,220.3,220.26,79.4]
["bitfinex","SOLUSD",1759909592396,33.93886442,220.3,220.26,80.06]
["bitfinex","SOLUSD",1759909592573,2.17886442,220.29,220.26,80.06]
["bitfinex","SOLUSD",1759909592774,31.76,220.28,220.26,83.9400873]
["bitfinex","SOLUSD",1759909593092,31.76,220.28,220.27,0.66]
["bitfinex","SOLUSD",1759909593674,22.66939034,220.57,220.27,82.03886442]
["bitfinex","SOLUSD",1759909593675,3.76930028,220.42,220.27,82.03886442]
["bitfinex","SOLUSD",1759909593902,2.17886442,220.38,220.32,2.17886442]
["bitfinex","SOLUSD",1759909594192,31.76,220.37,220.33,0.66]
["bitfinex","SOLUSD",1759909594397,2.84886442,220.36,220.32,79.2]
["bitfinex","SOLUSD",1759909594602,2.84886442,220.35,220.32,79.2]
["bitfinex","SOLUSD",1759909594784,31.76,220.34,220.32,79.2]
["bitfinex","SOLUSD",1759909595170,34.60886442,220.34,220.32,79.2]
["bitfinex","SOLUSD",1759909595379,13.72533963,220.33,220.32,79.2]
["bitfinex","SOLUSD",1759909595701,34.52533963,220.33,220.32,79.2]
["bitfinex","SOLUSD",1759909596894,39.0639862,220.33,220.32,79.2]
["bitfinex","SOLUSD",1759909597600,10.87647521,220.32,220.26,0.2]
["bitfinex","SOLUSD",1759909597904,2.17886442,220.29,220.26,0.2]
["bitfinex","SOLUSD",1759909598096,33.95886442,220.28,220.26,0.2]
["bitfinex","SOLUSD",1759909598398,33.95886442,220.28,220.26,0.86]
["bitfinex","SOLUSD",1759909599596,33.95886442,220.28,220.26,0.2]
["bitfinex","SOLUSD",1759909599597,13.72533963,220.27,220.26,0.2]
["bitfinex","SOLUSD",1759909600296,13.72533963,220.27,220.26,1e-08]
["bitfinex","SOLUSD",1759909600599,15.54587987,220.27,220.26,1e-08]
["bitfinex","SOLUSD",1759909600800,20.08576274,220.27,220.26,1e-08]
["bitfinex","SOLUSD",1759909602779,51.88576274,220.27,220.26,1e-08]
["bitfinex","SOLUSD",1759909603597,31.67647521,220.23,220.19,0.2]
["bitfinex","SOLUSD",1759909603904,13.05533963,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909604113,44.85533963,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909604799,42.67647521,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909608315,47.21780127,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909610521,42.67647521,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909610706,42.65647521,220.2,220.19,80.12]
["bitfinex","SOLUSD",1759909610904,42.65647521,220.2,220.19,79.4]
["bitfinex","SOLUSD",1759909613320,20.8,220.24,220.19,82.29886442]
["bitfinex","SOLUSD",1759909613523,42.65647521,220.23,220.19,81.57886442]
["bitfinex","SOLUSD",1759909613743,45.55533963,220.23,220.19,80.12]
["bitfinex","SOLUSD",1759909614107,44.83533963,220.23,220.19,80.12]
["bitfinex","SOLUSD",1759909614501,10.87647521,220.21,220.19,80.12]
["bitfinex","SOLUSD",1759909614699,31.78,220.2,220.19,80.12]
["bitfinex","SOLUSD",1759909614924,31.78,220.2,220.19,82.29886442]
["bitfinex","SOLUSD",1759909615132,31.78,220.2,220.19,80.12]
["bitfinex","SOLUSD",1759909615507,31.78,220.2,220.19,0.92]
["bitfinex","SOLUSD",1759909618427,31.78,220.2,220.19,3.09886442]
["bitfinex","SOLUSD",1759909619038,31.78,220.2,220.19,0.92]
["bitfinex","SOLUSD",1759909619242,43.37647521,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909619415,45.55533963,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909619813,50.09666569,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909620419,47.19780127,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909623032,15.41780127,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909623241,47.17780127,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909624638,42.63647521,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909624817,47.17780127,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909629348,50.06666569,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909630936,49.35666569,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909631130,50.06666569,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909631442,50.08666569,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909631639,10.87647521,220.2,220.19,0.88]
["bitfinex","SOLUSD",1759909631849,42.65647521,220.2,220.19,0.88]
["bitfinex","SOLUSD",1759909632340,47.19780127,220.2,220.19,0.88]
["bitfinex","SOLUSD",1759909633250,47.19780127,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909633251,47.90780127,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909633454,50.08666569,220.2,220.19,0.2]
["bitfinex","SOLUSD",1759909635245,50.08666569,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909635762,63.74506902,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909636627,61.5662046,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909636836,50.08666569,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909637030,51.90778613,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909637956,20.12778613,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909638271,50.08666569,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909639837,17.59666569,220.2,220.19,0.68000001]
["bitfinex","SOLUSD",1759909640043,49.37666569,220.2,220.19,0.68000001]
["bitfinex","SOLUSD",1759909640360,49.37666569,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909640574,70.17666569,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909641842,69.39421042,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909642755,49.30421042,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909643260,47.19780127,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909643565,48.59421042,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1759909645053,48.59421042,220.2,220.19,0.68000001]
["bitfinex","SOLUSD",1759909645775,36.21780127,220.2,220.19,0.68000001]
["bitfinex","SOLUSD",1759909645950,4.54108832,220.22,220.19,0.68000001]
["bitfinex","SOLUSD",1759909646155,42.65647521,220.21,220.19,0.68000001]
["bitfinex","SOLUSD",1759909646462,31.78,220.21,220.19,2.07640916]
["bitfinex","SOLUSD",1759909646763,31.78,220.21,220.2,1.39640915]
["bitfinex","SOLUSD",1759909646964,31.78,220.21,220.2,2.07640915]
["bitfinex","SOLUSD",1759909647766,35.46,220.34,220.2,2.07640915]
["bitfinex","SOLUSD",1759909647767,1.39640915,220.33,220.2,6.61756646]
["bitfinex","SOLUSD",1759909648066,31.78,220.32,220.31,1.39640915]
["bitfinex","SOLUSD",1759909648268,35.46,220.34,220.32,0.68]
["bitfinex","SOLUSD",1759909648452,31.78,220.33,220.32,0.68]
["bitfinex","SOLUSD",1759909648762,42.65647521,220.33,220.32,0.68]
["bitfinex","SOLUSD",1759909649151,31.8,220.33,220.32,2.07640915]
["bitfinex","SOLUSD",1759909649861,31.78,220.33,220.32,2.07640915]
["bitfinex","SOLUSD",1759909650259,15.41409513,220.38,220.32,6.61526172]
["bitfinex","SOLUSD",1759909650452,31.8,220.37,220.36,1.39640915]
["bitfinex","SOLUSD",1759909651370,31.8,220.37,220.36,2.07640915]
["bitfinex","SOLUSD",1759909651857,31.78,220.37,220.36,2.07640915]
["bitfinex","SOLUSD",1759909652250,31.78,220.37,220.36,0.68]
["bitfinex","SOLUSD",1759909652874,31.78,220.37,220.31,1.39640915]
["bitfinex","SOLUSD",1759909653174,31.78,220.37,220.32,2.08640915]
["bitfinex","SOLUSD",1759909653476,31.78,220.37,220.33,0.69]
["bitfinex","SOLUSD",1759909653873,31.78,220.37,220.34,0.69]
["bitfinex","SOLUSD",1759909654376,31.78,220.37,220.32,1.39640915]
["bitfinex","SOLUSD",1759909654377,36.31783586,220.37,220.32,2.08640915]
["bitfinex","SOLUSD",1759909654568,36.31783586,220.37,220.33,0.69]
["bitfinex","SOLUSD",1759909655356,36.31783586,220.37,220.34,0.69]
["bitfinex","SOLUSD",1759909656752,31.78,220.37,220.35,0.69]
["bitfinex","SOLUSD",1759909657079,31.78,220.37,220.35,81.28640915]
["bitfinex","SOLUSD",1759909657272,31.78,220.37,220.36,0.69]
["bitfinex","SOLUSD",1759909658257,31.78,220.37,220.36,79.89]
["bitfinex","SOLUSD",1759909658456,31.78,220.37,220.36,81.28640915]
["bitfinex","SOLUSD",1759909659378,31.78,220.37,220.36,79.89]
["bitfinex","SOLUSD",1759909662676,31.78,220.37,220.36,79.2]
["bitfinex","SOLUSD",1759909662866,31.78,220.37,220.36,79.89]
["bitfinex","SOLUSD",1759909665266,36.31782275,220.37,220.36,79.2]
["bitfinex","SOLUSD",1759909666278,31.78,220.37,220.36,79.2]
["bitfinex","SOLUSD",1759909667397,36.31782275,220.37,220.36,79.2]
["bitfinex","SOLUSD",1759909670096,31.67647521,220.41,220.36,0.69]
["bitfinex","SOLUSD",1759909670259,4.53679505,220.42,220.37,1.39640915]
["bitfinex","SOLUSD",1759909670459,31.74,220.41,220.38,2.08640915]
["bitfinex","SOLUSD",1759909670684,31.74,220.41,220.39,0.69]
["bitfinex","SOLUSD",1759909670882,0.1,220.43,220.4,0.69]
["bitfinex","SOLUSD",1759909671075,0.1,220.43,220.42,1.39640915]
["bitfinex","SOLUSD",1759909671385,0.1,220.43,220.42,2.08640915]
["bitfinex","SOLUSD",1759909672186,0.1,220.43,220.42,6.62320254]
["bitfinex","SOLUSD",1759909673586,0.1,220.43,220.42,219.11961169]
["bitfinex","SOLUSD",1759909673774,0.1,220.43,220.42,223.30883914]
["bitfinex","SOLUSD",1759909674389,0.1,220.43,220.42,217.72320254]
["bitfinex","SOLUSD",1759909674582,0.1,220.43,220.42,249.50320254]
["bitfinex","SOLUSD",1759909675179,0.1,220.43,220.42,216.32679339]
["bitfinex","SOLUSD",1759909675382,0.1,220.43,220.42,211.79]
["bitfinex","SOLUSD",1759909675988,0.1,220.43,220.42,213.18640915]
["bitfinex","SOLUSD",1759909676189,0.1,220.43,220.42,217.72320254]
["bitfinex","SOLUSD",1759909677782,0.1,220.43,220.42,6.62320254]
["bitfinex","SOLUSD",1759909678195,0.1,220.43,220.42,38.42320254]
["bitfinex","SOLUSD",1759909680074,0.1,220.43,220.42,6.62320254]
["bitfinex","SOLUSD",1759909681379,0.1,220.43,220.42,33.00883914]
["bitfinex","SOLUSD",1759909681584,0.1,220.43,220.42,12.20883914]
["bitfinex","SOLUSD",1759909682685,0.1,220.43,220.42,6.62320254]
["bitfinex","SOLUSD",1759909682987,0.1,220.49,220.44,20.8]
["bitfinex","SOLUSD",1759909683191,0.1,220.49,220.48,22.19640915]
["bitfinex","SOLUSD",1759909683398,0.1,220.49,220.48,53.99640915]
["bitfinex","SOLUSD",1759909683694,0.1,220.49,220.48,54.68640915]
["bitfinex","SOLUSD",1759909684676,0.1,220.49,220.48,59.22196793]
["bitfinex","SOLUSD",1759909686778,0.1,220.49,220.48,270.32196793]
["bitfinex","SOLUSD",1759909687401,0.1,220.49,220.48,284.22384954]
["bitfinex","SOLUSD",1759909688081,0.1,220.59,220.52,20.8]
["bitfinex","SOLUSD",1759909688287,0.1,220.59,220.58,1.39640915]
["bitfinex","SOLUSD",1759909688501,0.1,220.59,220.57,1.39640915]
["bitfinex","SOLUSD",1759909688880,0.1,220.59,220.58,2.08640915]
["bitfinex","SOLUSD",1759909689393,0.1,220.59,220.58,5.92991173]
["bitfinex","SOLUSD",1759909692006,0.1,220.59,220.58,1.39640915]
["bitfinex","SOLUSD",1759909692305,0.1,220.59,220.58,5.92991173]
["bitfinex","SOLUSD",1759909693079,0.1,220.59,220.58,1.39640915]
["bitfinex","SOLUSD",1759909693805,0.78,220.59,220.55,31.84]
["bitfinex","SOLUSD",1759909694106,0.1,220.59,220.57,22.19640915]
["bitfinex","SOLUSD",1759909694318,0.1,220.59,220.58,1.39640915]
["bitfinex","SOLUSD",1759909695406,0.78,220.59,220.58,1.39640915]
["bitfinex","SOLUSD",1759909695608,0.78,220.59,220.57,1.39640915]
["bitfinex","SOLUSD",1759909695803,0.68,220.58,220.57,1.39640915]
["bitfinex","SOLUSD",1759909696106,0.1,220.59,220.57,1.39640915]
["bitfinex","SOLUSD",1759909696897,0.1,220.59,220.58,1.39640915]
["bitfinex","SOLUSD",1759909697404,0.78,220.59,220.55,83.73404336]
["bitfinex","SOLUSD",1759909697589,0.68,220.58,220.51,104.53476322]
["bitfinex","SOLUSD",1759909697795,0.68,220.57,220.53,1.39640915]
["bitfinex","SOLUSD",1759909697983,4.63334453,220.59,220.54,1.39640915]
["bitfinex","SOLUSD",1759909698306,0.1,220.59,220.58,1.39640915]
["bitfinex","SOLUSD",1759909698894,0.78,220.59,220.57,1.39640915]
["bitfinex","SOLUSD",1759909700095,0.78,220.59,220.58,1.39640915]
["bitfinex","SOLUSD",1759909700698,0.78,220.59,220.57,1.39640915]
["bitfinex","SOLUSD",1759909701190,0.78,220.59,220.57,79.2]
["bitfinex","SOLUSD",1759909701397,0.78,220.59,220.57,80.59640915]
["bitfinex","SOLUSD",1759909701594,0.1,220.59,220.58,1.39640915]
["bitfinex","SOLUSD",1759909701798,0.1,220.59,220.58,81.28640915]
["bitfinex","SOLUSD",1759909701998,0.1,220.59,220.58,82.06237483]
["bitfinex","SOLUSD",1759909702308,0.1,220.59,220.58,81.37237483]
["bitfinex","SOLUSD",1759909702809,0.1,220.59,220.58,2.17237483]
["bitfinex","SOLUSD",1759909706619,0.1,220.59,220.58,2.86237483]
["bitfinex","SOLUSD",1759909706914,0.1,220.59,220.58,7.39587741]
["bitfinex","SOLUSD",1759909710818,0.1,220.59,220.58,5.22350258]
["bitfinex","SOLUSD",1759909711019,0.1,220.59,220.58,7.39587741]
["bitfinex","SOLUSD",1759909713527,0.1,220.59,220.58,6.70587741]
["bitfinex","SOLUSD",1759909713715,0.1,220.59,220.57,4.53359736]
["bitfinex","SOLUSD",1759909713915,0.1,220.59,220.58,6.70587741]
["bitfinex","SOLUSD",1759909714508,0.1,220.59,220.58,7.41587741]
["bitfinex","SOLUSD",1759909715200,0.1,220.59,220.58,6.70587741]
["bitfinex","SOLUSD",1759909716424,0.1,220.59,220.58,7.41587741]
["bitfinex","SOLUSD",1759909717030,0.1,220.59,220.58,2.17237483]
["bitfinex","SOLUSD",1759909718412,0.1,220.59,220.58,6.70587741]
["bitfinex","SOLUSD",1759909718732,0.1,220.59,220.58,2.17237483]
["bitfinex","SOLUSD",1759909720225,0.76,220.59,220.56,79.2]
["bitfinex","SOLUSD",1759909720408,2.17237483,220.57,220.52,79.2]
["bitfinex","SOLUSD",1759909720603,2.83237483,220.56,220.5,79.2]
["bitfinex","SOLUSD",1759909720807,0.66,220.55,220.5,2.17237483]
["bitfinex","SOLUSD",1759909721006,0.66,220.54,220.5,2.17237483]
["bitfinex","SOLUSD",1759909721209,0.66,220.54,220.49,2.17237483]
["bitfinex","SOLUSD",1759909721421,2.17237483,220.55,220.49,2.17237483]
["bitfinex","SOLUSD",1759909721422,0.66,220.53,220.49,2.17237483]
["bitfinex","SOLUSD",1759909721640,0.66,220.53,220.5,2.17237483]
["bitfinex","SOLUSD",1759909721811,2.17237483,220.55,220.49,2.17237483]
["bitfinex","SOLUSD",1759909722017,20.8,220.56,220.46,79.2]
["bitfinex","SOLUSD",1759909722018,4.53514739,220.5,220.46,79.2]
["bitfinex","SOLUSD",1759909722240,0.66,220.49,220.45,2.17237483]
["bitfinex","SOLUSD",1759909722538,0.66,220.48,220.44,2.17237483]
["bitfinex","SOLUSD",1759909722755,2.83237483,220.47,220.42,79.2]
["bitfinex","SOLUSD",1759909723065,0.66,220.46,220.42,79.2]
["bitfinex","SOLUSD",1759909723328,0.66,220.46,220.42,81.37237483]
["bitfinex","SOLUSD",1759909724246,0.66,220.45,220.42,81.37237483]
["bitfinex","SOLUSD",1759909724426,0.66,220.45,220.42,2.17237483]
["bitfinex","SOLUSD",1759909725112,0.66,220.44,220.42,2.17237483]
["bitfinex","SOLUSD",1759909725317,0.66,220.44,220.39,0.68]
["bitfinex","SOLUSD",1759909725318,0.66,220.44,220.41,2.17237483]
["bitfinex","SOLUSD",1759909725526,0.66,220.44,220.41,81.37237483]
["bitfinex","SOLUSD",1759909726142,4.53605607,220.46,220.41,81.37237483]
["bitfinex","SOLUSD",1759909726446,0.66,220.44,220.41,81.37237483]
["bitfinex","SOLUSD",1759909726642,0.66,220.43,220.37,36.31770192]
["bitfinex","SOLUSD",1759909726859,0.66,220.43,220.39,2.17237483]
["bitfinex","SOLUSD",1759909727059,2.17237483,220.45,220.37,83.73770192]
["bitfinex","SOLUSD",1759909727060,0.66,220.42,220.37,0.68]
["bitfinex","SOLUSD",1759909727232,0.66,220.42,220.37,2.85237483]
["bitfinex","SOLUSD",1759909727754,0.66,220.41,220.37,2.17237483]
["bitfinex","SOLUSD",1759909728261,2.83237483,220.44,220.38,2.85237483]
["bitfinex","SOLUSD",1759909728567,5.19638729,220.44,220.38,0.68]
["bitfinex","SOLUSD",1759909728764,5.19638729,220.44,220.39,2.17237483]
["bitfinex","SOLUSD",1759909728934,0.66,220.43,220.39,2.17237483]
["bitfinex","SOLUSD",1759909729139,0.66,220.42,220.37,2.17237483]
["bitfinex","SOLUSD",1759909729339,0.66,220.41,220.37,2.17237483]
["bitfinex","SOLUSD",1759909729731,0.66,220.43,220.37,2.85237483]
["bitfinex","SOLUSD",1759909731246,5.19669672,220.43,220.37,2.85237483]
["bitfinex","SOLUSD",1759909732058,5.19669672,220.43,220.37,82.05237483]
["bitfinex","SOLUSD",1759909732364,5.19669672,220.43,220.37,79.88]
["bitfinex","SOLUSD",1759909732533,0.66,220.42,220.37,81.37237483]
["bitfinex","SOLUSD",1759909732735,4.53638359,220.44,220.38,0.68]
["bitfinex","SOLUSD",1759909733063,7.36875842,220.44,220.38,79.88]
["bitfinex","SOLUSD",1759909733239,2.83237483,220.43,220.38,79.2]
["bitfinex","SOLUSD",1759909733439,0.66,220.42,220.38,79.2]
["bitfinex","SOLUSD",1759909733939,2.17237483,220.41,220.38,79.2]
["bitfinex","SOLUSD",1759909735058,2.17237483,220.41,220.38,79.88]
["bitfinex","SOLUSD",1759909736340,31.78,220.42,220.38,79.88]
["bitfinex","SOLUSD",1759909736538,33.93237483,220.42,220.39,0.68]
["bitfinex","SOLUSD",1759909736953,2.17237483,220.44,220.4,0.68]
["bitfinex","SOLUSD",1759909737259,33.95237483,220.44,220.41,0.68]
["bitfinex","SOLUSD",1759909737761,31.78,220.44,220.41,0.68]
["bitfinex","SOLUSD",1759909737963,33.95237483,220.44,220.41,0.68]
["bitfinex","SOLUSD",1759909738645,2.17237483,220.43,220.39,0.68]
["bitfinex","SOLUSD",1759909738848,2.17237483,220.43,220.38,4.53760378]
["bitfinex","SOLUSD",1759909738849,2.17237483,220.43,220.4,0.68]
["bitfinex","SOLUSD",1759909739167,2.17237483,220.43,220.38,4.53760378]
["bitfinex","SOLUSD",1759909739168,31.78,220.44,220.41,0.68]
["bitfinex","SOLUSD",1759909739346,31.78,220.44,220.42,0.68]
["bitfinex","SOLUSD",1759909739542,31.78,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1759909739741,33.95237483,220.44,220.41,0.68]
["bitfinex","SOLUSD",1759909740144,38.4887887,220.44,220.38,79.2]
["bitfinex","SOLUSD",1759909740363,2.17237483,220.44,220.39,0.68]
["bitfinex","SOLUSD",1759909740564,33.93237483,220.44,220.4,0.68]
["bitfinex","SOLUSD",1759909740754,2.17237483,220.43,220.38,79.2]
["bitfinex","SOLUSD",1759909740955,2.17237483,220.42,220.38,79.88]
["bitfinex","SOLUSD",1759909741469,36.95638511,220.44,220.38,79.88]
["bitfinex","SOLUSD",1759909741654,2.17237483,220.42,220.39,0.68]
["bitfinex","SOLUSD",1759909742759,37.00638511,220.44,220.38,79.2]
["bitfinex","SOLUSD",1759909742957,2.17237483,220.42,220.38,79.2]
["bitfinex","SOLUSD",1759909743275,2.17237483,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1759909743472,2.17237483,220.41,220.36,0.71]
["bitfinex","SOLUSD",1759909743662,2.17237483,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1759909743978,0.71,220.43,220.37,4.53782275]
["bitfinex","SOLUSD",1759909743979,2.17237483,220.43,220.38,0.71]
["bitfinex","SOLUSD",1759909744160,38.46876763,220.44,220.38,2.88237483]
["bitfinex","SOLUSD",1759909744478,31.78,220.43,220.39,0.71]
["bitfinex","SOLUSD",1759909745261,38.48896726,220.43,220.4,0.71]
["bitfinex","SOLUSD",1759909745451,2.17237483,220.42,220.4,79.2]
["bitfinex","SOLUSD",1759909746178,2.17237483,220.42,220.4,79.91]
["bitfinex","SOLUSD",1759909746757,33.93237483,220.43,220.4,79.91]
["bitfinex","SOLUSD",1759909746959,31.76,220.43,220.41,0.71]
["bitfinex","SOLUSD",1759909747354,31.76,220.43,220.4,79.2]
["bitfinex","SOLUSD",1759909747663,2.17237483,220.42,220.4,79.2]
["bitfinex","SOLUSD",1759909747855,2.88237483,220.42,220.4,79.2]
["bitfinex","SOLUSD",1759909748056,2.17237483,220.42,220.4,79.2]
["bitfinex","SOLUSD",1759909748482,31.76,220.43,220.41,0.71]
["bitfinex","SOLUSD",1759909748661,31.76,220.43,220.42,0.71]
["bitfinex","SOLUSD",1759909748862,31.76,220.43,220.41,0.71]
["bitfinex","SOLUSD",1759909749073,31.76,220.43,220.41,79.91]
["bitfinex","SOLUSD",1759909749275,31.76,220.43,220.41,79.2]
["bitfinex","SOLUSD",1759909749671,31.76,220.43,220.41,79.91]
["bitfinex","SOLUSD",1759909749866,100.0,245.64,220.42,2.88237483]
["bitfinex","SOLUSD",1759909749867,4.53473607,220.52,220.42,2.88237483]
["bitfinex","SOLUSD",1759909750069,31.8,220.51,220.45,2.17237483]
["bitfinex","SOLUSD",1759909750266,2.17237483,220.5,220.44,0.71]
["bitfinex","SOLUSD",1759909750479,6.70752222,220.5,220.44,5.24632059]
["bitfinex","SOLUSD",1759909750787,2.17237483,220.5,220.44,4.53632059]
["bitfinex","SOLUSD",1759909750960,2.17237483,220.5,220.45,0.71]
["bitfinex","SOLUSD",1759909751160,2.17237483,220.5,220.46,0.71]
["bitfinex","SOLUSD",1759909752181,2.17237483,220.54,220.48,2.17237483]
["bitfinex","SOLUSD",1759909752491,31.8,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1759909752657,31.8,220.53,220.51,0.71]
["bitfinex","SOLUSD",1759909752976,31.8,220.53,220.52,0.71]
["bitfinex","SOLUSD",1759909753388,31.8,220.53,220.52,2.88237483]
["bitfinex","SOLUSD",1759909754192,31.8,220.56,220.51,2.17237483]
["bitfinex","SOLUSD",1759909754376,31.8,220.56,220.51,2.88237483]
["bitfinex","SOLUSD",1759909754577,0.71,220.55,220.5,2.17237483]
["bitfinex","SOLUSD",1759909754796,38.50642066,220.56,220.49,2.17237483]
["bitfinex","SOLUSD",1759909755087,31.8,220.56,220.52,2.17237483]
["bitfinex","SOLUSD",1759909755683,37.04395968,220.56,220.51,0.71]
["bitfinex","SOLUSD",1759909755887,37.04395968,220.56,220.51,2.88237483]
["bitfinex","SOLUSD",1759909755888,32.51,220.56,220.51,2.88237483]
["bitfinex","SOLUSD",1759909756081,0.71,220.55,220.49,2.17237483]
["bitfinex","SOLUSD",1759909756285,0.71,220.54,220.48,5.24555878]
["bitfinex","SOLUSD",1759909756459,0.71,220.54,220.49,2.17237483]
["bitfinex","SOLUSD",1759909756659,0.71,220.54,220.49,2.88237483]
["bitfinex","SOLUSD",1759909756879,5.2443274,220.54,220.49,2.88237483]
["bitfinex","SOLUSD",1759909757191,2.88237483,220.53,220.47,2.17237483]
["bitfinex","SOLUSD",1759909757489,32.51,220.52,220.47,2.17237483]
["bitfinex","SOLUSD",1759909757781,0.71,220.51,220.46,82.08237483]
["bitfinex","SOLUSD",1759909758085,36.33488856,220.52,220.47,2.17237483]
["bitfinex","SOLUSD",1759909758273,0.71,220.51,220.47,2.88237483]
["bitfinex","SOLUSD",1759909758877,36.33488856,220.52,220.47,2.88237483]
["bitfinex","SOLUSD",1759909759081,37.04488856,220.52,220.47,2.88237483]
["bitfinex","SOLUSD",1759909759285,31.8,220.52,220.49,2.17237483]
["bitfinex","SOLUSD",1759909759480,37.04473847,220.52,220.48,2.17237483]
["bitfinex","SOLUSD",1759909759664,37.04473847,220.52,220.47,2.17237483]
["bitfinex","SOLUSD",1759909759865,37.04473847,220.52,220.48,0.71]
["bitfinex","SOLUSD",1759909759866,36.33473847,220.52,220.48,0.71]
["bitfinex","SOLUSD",1759909760071,36.33473847,220.52,220.48,2.88237483]
["bitfinex","SOLUSD",1759909761771,31.8,220.52,220.49,2.17237483]
["bitfinex","SOLUSD",1759909761984,31.8,220.52,220.49,1.39167525]
["bitfinex","SOLUSD",1759909762816,0.71,220.58,220.51,1.39167525]
["bitfinex","SOLUSD",1759909762961,31.8,220.55,220.52,1.39167525]
["bitfinex","SOLUSD",1759909763163,31.8,220.55,220.52,2.10167525]
["bitfinex","SOLUSD",1759909763470,31.8,220.55,220.53,2.10167525]
["bitfinex","SOLUSD",1759909763871,0.1,220.59,220.54,2.10167525]
["bitfinex","SOLUSD",1759909763872,31.9,220.59,220.54,2.10167525]
["bitfinex","SOLUSD",1759909764085,31.9,220.59,220.55,2.10167525]
["bitfinex","SOLUSD",1759909764487,31.9,220.59,220.56,0.71]
["bitfinex","SOLUSD",1759909764893,31.9,220.59,220.56,1.39167525]
["bitfinex","SOLUSD",1759909765090,31.9,220.59,220.58,1.39167525]
["bitfinex","SOLUSD",1759909765278,0.1,220.59,220.58,2.10167525]
["bitfinex","SOLUSD",1759909765892,0.1,220.59,220.58,6.63517783]
["bitfinex","SOLUSD",1759909768180,0.1,220.59,220.56,5.92557247]
["bitfinex","SOLUSD",1759909768406,0.1,220.59,220.57,1.39167525]
["bitfinex","SOLUSD",1759909768712,0.1,220.59,220.58,1.39167525]
["bitfinex","SOLUSD",1759909770005,0.1,220.59,220.58,80.59167525]
["bitfinex","SOLUSD",1759909772511,0.1,220.59,220.58,81.29167525]
["bitfinex","SOLUSD",1759909773019,0.1,220.59,220.58,85.82517783]
["bitfinex","SOLUSD",1759909775797,0.81,220.59,220.58,79.2]
["bitfinex","SOLUSD",1759909776506,0.1,220.59,220.58,79.2]
["bitfinex","SOLUSD",1759909778928,6.73497231,220.59,220.54,79.2]
["bitfinex","SOLUSD",1759909779222,1.39167525,220.56,220.5,1.39167525]
["bitfinex","SOLUSD",1759909779520,43.36647521,220.58,220.51,1.39167525]
["bitfinex","SOLUSD",1759909779521,2.10167525,220.57,220.51,1.39167525]
["bitfinex","SOLUSD",1759909779890,4.53391367,220.56,220.51,1.39167525]
["bitfinex","SOLUSD",1759909780090,0.71,220.55,220.51,1.39167525]
["bitfinex","SOLUSD",1759909780314,0.71,220.54,220.49,1.39167525]
["bitfinex","SOLUSD",1759909780516,0.71,220.54,220.49,2.05167525]
["bitfinex","SOLUSD",1759909781015,0.71,220.54,220.49,6.58700079]
["bitfinex","SOLUSD",1759909781214,0.71,220.54,220.5,1.39167525]
["bitfinex","SOLUSD",1759909781992,0.71,220.54,220.5,2.05167525]
["bitfinex","SOLUSD",1759909782186,0.72,220.53,220.48,1.39167525]
["bitfinex","SOLUSD",1759909782417,4.5344594,220.54,220.48,1.39167525]
["bitfinex","SOLUSD",1759909782601,4.5344594,220.54,220.49,1.39167525]
["bitfinex","SOLUSD",1759909782923,31.78,220.55,220.51,1.39167525]
["bitfinex","SOLUSD",1759909783093,31.78,220.56,220.53,1.39167525]
["bitfinex","SOLUSD",1759909783295,31.78,220.56,220.54,0.66]
["bitfinex","SOLUSD",1759909783626,37.13343478,220.59,220.54,0.66]
["bitfinex","SOLUSD",1759909783815,4.63343478,220.59,220.55,2.05167525]
["bitfinex","SOLUSD",1759909784124,0.1,220.59,220.55,2.05167525]
["bitfinex","SOLUSD",1759909784493,4.63329866,220.59,220.55,2.05167525]
["bitfinex","SOLUSD",1759909785636,4.63329866,220.59,220.55,0.66]
["bitfinex","SOLUSD",1759909785919,0.1,220.59,220.58,1.39167525]
["bitfinex","SOLUSD",1759909786096,0.1,220.59,220.58,2.05167525]
["bitfinex","SOLUSD",1759909786298,0.1,220.59,220.58,0.66]
["bitfinex","SOLUSD",1759909786908,0.1,220.59,220.57,1.39167525]
["bitfinex","SOLUSD",1759909787233,0.1,220.59,220.57,2.05167525]
["bitfinex","SOLUSD",1759909787836,0.1,220.59,220.58,0.66]
["bitfinex","SOLUSD",1759909788329,0.1,220.59,220.56,6.58553964]
["bitfinex","SOLUSD",1759909788626,0.1,220.59,220.57,0.66]
["bitfinex","SOLUSD",1759909788934,0.1,220.59,220.57,2.05167525]
["bitfinex","SOLUSD",1759909789429,0.1,220.59,220.57,0.66]
["bitfinex","SOLUSD",1759909790424,0.1,220.59,220.57,5.19365546]
["bitfinex","SOLUSD",1759909790643,0.1,220.59,220.58,0.66]
["bitfinex","SOLUSD",1759909790810,38.1241803,220.63,220.58,0.66]
["bitfinex","SOLUSD",1759909791010,36.73250505,220.63,220.58,0.66]
["bitfinex","SOLUSD",1759909792021,36.71250505,220.63,220.58,0.66]
["bitfinex","SOLUSD",1759909792733,38.1041803,220.63,220.58,0.66]
["bitfinex","SOLUSD",1759909792934,33.15167525,220.63,220.58,83.73347419]
["bitfinex","SOLUSD",1759909793133,31.74,220.63,220.59,0.66]
["bitfinex","SOLUSD",1759909793352,33.13167525,220.63,220.6,0.66]
["bitfinex","SOLUSD",1759909793518,33.13167525,220.63,220.6,79.86]
["bitfinex","SOLUSD",1759909793939,1.39167525,220.62,220.6,79.2]
["bitfinex","SOLUSD",1759909794132,1.39167525,220.61,220.6,79.2]
["bitfinex","SOLUSD",1759909794516,2.11167525,220.61,220.6,79.2]
["bitfinex","SOLUSD",1759909795220,1.39167525,220.61,220.6,79.2]
["bitfinex","SOLUSD",1759909796521,4.53269095,220.62,220.6,79.2]
["bitfinex","SOLUSD",1759909797012,5.25269095,220.62,220.6,79.2]
["bitfinex","SOLUSD",1759909797826,1.39167525,220.61,220.6,79.2]
["bitfinex","SOLUSD",1759909800646,33.13167525,220.62,220.6,79.86]
["bitfinex","SOLUSD",1759909800848,1.39167525,220.61,220.6,79.2]
["bitfinex","SOLUSD",1759909801223,31.74,220.62,220.6,79.86]
["bitfinex","SOLUSD",1759909801548,31.74,220.62,220.61,0.66]
["bitfinex","SOLUSD",1759909802248,31.74,220.62,220.6,79.2]
["bitfinex","SOLUSD",1759909802435,31.74,220.62,220.6,79.91]
["bitfinex","SOLUSD",1759909804433,31.74,220.62,220.6,79.2]
["bitfinex","SOLUSD",1759909804746,33.13167525,220.64,220.61,0.71]
["bitfinex","SOLUSD",1759909805050,33.13167525,220.64,220.62,0.71]
["bitfinex","SOLUSD",1759909805853,33.13167525,220.64,220.6,84.44301094]
["bitfinex","SOLUSD",1759909806151,33.13167525,220.64,220.61,0.71]
["bitfinex","SOLUSD",1759909806543,33.13167525,220.64,220.62,0.71]
["bitfinex","SOLUSD",1759909807044,31.74,220.64,220.62,79.91]
["bitfinex","SOLUSD",1759909807654,31.74,220.64,220.63,0.71]
["bitfinex","SOLUSD",1759909808164,31.74,220.64,220.62,79.2]
["bitfinex","SOLUSD",1759909808344,33.13167525,220.64,220.62,79.2]
["bitfinex","SOLUSD",1759909808538,33.13167525,220.64,220.62,79.91]
["bitfinex","SOLUSD",1759909810437,2.10167525,220.63,220.57,79.2]
["bitfinex","SOLUSD",1759909810637,1.39167525,220.58,220.57,79.2]
["bitfinex","SOLUSD",1759909810856,33.82167525,220.58,220.53,84.44451755]
["bitfinex","SOLUSD",1759909811057,1.39167525,220.56,220.53,79.91]
["bitfinex","SOLUSD",1759909811260,1.39167525,220.54,220.53,79.2]
["bitfinex","SOLUSD",1759909811437,33.17167525,220.55,220.53,79.2]
["bitfinex","SOLUSD",1759909811646,20.8,220.61,220.54,0.71]
["bitfinex","SOLUSD",1759909811962,20.8,220.63,220.54,2.10167525]
["bitfinex","SOLUSD",1759909811963,33.17167525,220.6,220.54,2.10167525]
["bitfinex","SOLUSD",1759909812133,33.17167525,220.6,220.55,0.71]
["bitfinex","SOLUSD",1759909812338,33.88167525,220.6,220.55,0.71]
["bitfinex","SOLUSD",1759909812538,5.925177,220.59,220.55,0.71]
["bitfinex","SOLUSD",1759909812736,1.39167525,220.59,220.55,0.71]
["bitfinex","SOLUSD",1759909812959,5.92507096,220.59,220.55,0.71]
["bitfinex","SOLUSD",1759909813175,31.78,220.6,220.56,0.71]
["bitfinex","SOLUSD",1759909813345,31.67647521,220.66,220.57,2.10167525]
["bitfinex","SOLUSD",1759909813535,33.19167525,220.65,220.58,2.10167525]
["bitfinex","SOLUSD",1759909813736,33.19167525,220.65,220.59,0.71]
["bitfinex","SOLUSD",1759909814154,33.90167525,220.65,220.59,0.71]
["bitfinex","SOLUSD",1759909814669,5.92415043,220.63,220.57,79.91]
["bitfinex","SOLUSD",1759909814864,31.82,220.62,220.57,79.91]
["bitfinex","SOLUSD",1759909815069,32.53,220.62,220.57,79.91]
["bitfinex","SOLUSD",1759909816241,4.53288608,220.61,220.57,79.91]
["bitfinex","SOLUSD",1759909817868,33.21167525,220.62,220.57,79.91]
["bitfinex","SOLUSD",1759909818269,33.92167525,220.62,220.57,79.91]
["bitfinex","SOLUSD",1759909818978,36.35269411,220.62,220.58,0.71]
["bitfinex","SOLUSD",1759909819149,4.53247064,220.64,220.59,0.71]
["bitfinex","SOLUSD",1759909819355,31.8,220.63,220.6,0.71]
["bitfinex","SOLUSD",1759909819956,36.33259167,220.63,220.6,0.71]
["bitfinex","SOLUSD",1759909820163,36.33259167,220.63,220.58,0.71]
["bitfinex","SOLUSD",1759909820370,36.33259167,220.63,220.59,0.71]
["bitfinex","SOLUSD",1759909821274,31.8,220.63,220.6,0.71]
["bitfinex","SOLUSD",1759909821575,36.33252308,220.63,220.58,79.2]
["bitfinex","SOLUSD",1759909821775,0.71,220.62,220.58,79.2]
["bitfinex","SOLUSD",1759909822179,36.33252308,220.63,220.58,79.2]
["bitfinex","SOLUSD",1759909822372,36.33252308,220.63,220.59,0.71]
["bitfinex","SOLUSD",1759909822672,39.21529097,220.63,220.58,79.2]
["bitfinex","SOLUSD",1759909822875,36.33252308,220.63,220.59,0.71]
["bitfinex","SOLUSD",1759909823265,36.33252308,220.63,220.58,79.2]
["bitfinex","SOLUSD",1759909823453,36.33252308,220.63,220.6,0.71]
["bitfinex","SOLUSD",1759909823959,31.78,220.63,220.61,0.71]
["bitfinex","SOLUSD",1759909824151,31.78,220.63,220.6,0.71]
["bitfinex","SOLUSD",1759909824356,31.78,220.63,220.59,2.17276789]
["bitfinex","SOLUSD",1759909824579,31.78,220.63,220.6,0.71]
["bitfinex","SOLUSD",1759909824873,36.3124872,220.63,220.58,79.91]
["bitfinex","SOLUSD",1759909825177,36.3124872,220.63,220.59,0.71]
["bitfinex","SOLUSD",1759909825478,36.3124872,220.63,220.58,79.2]
["bitfinex","SOLUSD",1759909825659,37.0224872,220.63,220.58,79.91]
["bitfinex","SOLUSD",1759909825977,31.78,220.63,220.59,0.71]
["bitfinex","SOLUSD",1759909826174,31.78,220.63,220.6,0.71]
["bitfinex","SOLUSD",1759909826383,36.31254134,220.63,220.6,0.71]
["bitfinex","SOLUSD",1759909826679,36.31254134,220.63,220.58,81.37276789]
["bitfinex","SOLUSD",1759909826887,11.32736312,220.71,220.59,2.88276789]
["bitfinex","SOLUSD",1759909827060,22.97276789,220.67,220.6,2.88276789]
["bitfinex","SOLUSD",1759909827375,33.93276789,220.66,220.6,0.71]
["bitfinex","SOLUSD",1759909828080,38.46482687,220.66,220.6,0.71]
["bitfinex","SOLUSD",1759909828778,0.71,220.7,220.62,2.17276789]
["bitfinex","SOLUSD",1759909829080,2.17276789,220.68,220.63,0.71]
["bitfinex","SOLUSD",1759909829464,2.88276789,220.68,220.63,0.71]
["bitfinex","SOLUSD",1759909830060,38.46452218,220.67,220.61,2.17276789]
["bitfinex","SOLUSD",1759909830268,39.17452218,220.67,220.61,0.71]
["bitfinex","SOLUSD",1759909830579,39.17452218,220.67,220.61,2.17276789]
["bitfinex","SOLUSD",1759909830580,36.29175429,220.67,220.61,2.17276789]
["bitfinex","SOLUSD",1759909830881,36.29175429,220.67,220.62,0.71]
["bitfinex","SOLUSD",1759909831059,36.29175429,220.67,220.63,0.71]
["bitfinex","SOLUSD",1759909831263,2.88276789,220.66,220.6,0.71]
["bitfinex","SOLUSD",1759909832285,4.53188722,220.66,220.6,7.41570911]
["bitfinex","SOLUSD",1759909832479,31.76,220.65,220.61,0.69]
["bitfinex","SOLUSD",1759909832869,31.76,220.65,220.6,6.70570911]
["bitfinex","SOLUSD",1759909833185,31.76,220.65,220.62,0.69]
["bitfinex","SOLUSD",1759909833374,31.76,220.65,220.6,6.70570911]
["bitfinex","SOLUSD",1759909833572,31.76,220.65,220.61,0.69]
["bitfinex","SOLUSD",1759909833972,4.53152955,220.68,220.61,2.86276789]
["bitfinex","SOLUSD",1759909834176,31.76,220.65,220.62,0.69]
["bitfinex","SOLUSD",1759909834370,31.76,220.65,220.63,0.69]
["bitfinex","SOLUSD",1759909838070,31.76,220.65,220.62,2.17276789]
["bitfinex","SOLUSD",1759909838272,31.76,220.65,220.64,0.69]
["bitfinex","SOLUSD",1759909838770,0.66,220.72,220.64,82.06276789]
["bitfinex","SOLUSD",1759909838969,31.72,220.71,220.65,2.86276789]
["bitfinex","SOLUSD",1759909839189,20.8,220.68,220.65,0.69]
["bitfinex","SOLUSD",1759909839765,52.54,220.68,220.64,79.2]
["bitfinex","SOLUSD",1759909840281,53.2,220.68,220.64,79.2]
["bitfinex","SOLUSD",1759909840689,57.07148767,220.68,220.64,79.2]
["bitfinex","SOLUSD",1759909840890,52.54,220.68,220.64,79.89]
["bitfinex","SOLUSD",1759909841881,57.07149288,220.68,220.64,79.89]
["bitfinex","SOLUSD",1759909842767,36.27149288,220.68,220.64,79.89]
["bitfinex","SOLUSD",1759909843398,36.27149288,220.68,220.64,79.2]
["bitfinex","SOLUSD",1759909843581,0.65,220.67,220.64,79.2]
["bitfinex","SOLUSD",1759909843788,38.44426077,220.68,220.64,79.89]
["bitfinex","SOLUSD",1759909844093,0.65,220.67,220.64,79.2]
["bitfinex","SOLUSD",1759909844473,2.82276789,220.67,220.64,79.2]
["bitfinex","SOLUSD",1759909844672,2.17276789,220.67,220.64,79.89]
["bitfinex","SOLUSD",1759909845086,2.17276789,220.67,220.64,79.2]
["bitfinex","SOLUSD",1759909845286,2.17276789,220.66,220.64,79.2]
["bitfinex","SOLUSD",1759909846097,31.74,220.68,220.64,79.2]
["bitfinex","SOLUSD",1759909846299,38.44425201,220.68,220.65,0.69]
["bitfinex","SOLUSD",1759909846680,36.27148412,220.68,220.65,0.69]
["bitfinex","SOLUSD",1759909846880,38.44425201,220.68,220.65,0.69]
["bitfinex","SOLUSD",1759909847080,33.91276789,220.68,220.65,79.89]
["bitfinex","SOLUSD",1759909847284,31.72,220.67,220.66,0.69]
["bitfinex","SOLUSD",1759909850198,31.72,220.67,220.65,83.73205051]
["bitfinex","SOLUSD",1759909850515,2.17276789,220.66,220.65,79.2]
["bitfinex","SOLUSD",1759909850684,2.82276789,220.66,220.6,0.69]
["bitfinex","SOLUSD",1759909851000,2.17276789,220.65,220.6,0.69]
["bitfinex","SOLUSD",1759909851204,31.72,220.64,220.6,0.69]
["bitfinex","SOLUSD",1759909851392,31.72,220.64,220.61,0.69]
["bitfinex","SOLUSD",1759909851699,31.72,220.64,220.6,21.49]
["bitfinex","SOLUSD",1759909851881,2.17276789,220.62,220.57,5.22368879]
["bitfinex","SOLUSD",1759909852076,31.72,220.61,220.58,0.69]
["bitfinex","SOLUSD",1759909852289,31.72,220.61,220.59,0.69]
["bitfinex","SOLUSD",1759909852699,31.72,220.61,220.57,5.22368879]
["bitfinex","SOLUSD",1759909853003,31.72,220.61,220.58,5.22342493]
["bitfinex","SOLUSD",1759909853203,31.72,220.61,220.59,0.69]
["bitfinex","SOLUSD",1759909853394,31.72,220.61,220.6,0.69]
["bitfinex","SOLUSD",1759909854302,31.72,220.62,220.6,0.69]
["bitfinex","SOLUSD",1759909854812,31.72,220.62,220.58,6.70619282]
["bitfinex","SOLUSD",1759909854813,31.72,220.62,220.4,10.20980607]
["bitfinex","SOLUSD",1759909855009,31.72,220.62,202.55,13.23145246]
["bitfinex","SOLUSD",1759909855010,19.99999999,220.61,220.58,2.17276789]
["bitfinex","SOLUSD",1759909855616,19.99999999,220.61,220.55,20.8]
["bitfinex","SOLUSD",1759909855809,3.05071715,220.6,220.55,2.17276789]
["bitfinex","SOLUSD",1759909856002,31.72,220.59,220.55,2.17276789]
["bitfinex","SOLUSD",1759909856393,31.72,220.59,220.56,2.17276789]
["bitfinex","SOLUSD",1759909856914,31.72,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1759909858597,31.72,220.59,220.56,7.39666279]
["bitfinex","SOLUSD",1759909858797,31.72,220.59,220.56,7.93509484]
["bitfinex","SOLUSD",1759909859206,31.72,220.59,220.57,2.71119994]
["bitfinex","SOLUSD",1759909859511,0.65,220.58,220.54,28.0453374]
["bitfinex","SOLUSD",1759909859711,19.99999999,220.61,220.57,2.71119994]
["bitfinex","SOLUSD",1759909859918,31.72,220.6,220.59,2.71119994]
["bitfinex","SOLUSD",1759909860121,19.99999999,220.59,220.54,25.33413746]
["bitfinex","SOLUSD",1759909860325,19.99999999,220.59,220.55,2.71119994]
["bitfinex","SOLUSD",1759909860496,0.65,220.58,220.54,2.71119994]
["bitfinex","SOLUSD",1759909860692,32.39,220.57,220.52,2.71119994]
["bitfinex","SOLUSD",1759909860900,20.64999999,220.56,220.52,2.71231233]
["bitfinex","SOLUSD",1759909861412,19.99999999,220.56,220.52,2.71231233]
["bitfinex","SOLUSD",1759909861827,19.99999999,220.56,220.53,4.53453044]
["bitfinex","SOLUSD",1759909861990,19.99999999,220.56,220.53,7.24684277]
["bitfinex","SOLUSD",1759909864030,19.99999999,220.56,220.55,2.71231233]
["bitfinex","SOLUSD",1759909864330,52.39999999,220.56,220.53,2.71231233]
["bitfinex","SOLUSD",1759909864623,31.74,220.56,220.54,2.71231233]
["bitfinex","SOLUSD",1759909864823,19.99999999,220.58,220.55,2.71231233]
["bitfinex","SOLUSD",1759909865126,31.74,220.57,220.55,2.71231233]
["bitfinex","SOLUSD",1759909865504,0.66,220.56,220.5,20.8]
["bitfinex","SOLUSD",1759909865730,20.65999999,220.56,220.53,2.71231233]
["bitfinex","SOLUSD",1759909866021,19.99999999,220.6,220.55,2.71231233]
["bitfinex","SOLUSD",1759909866216,19.99999999,220.58,220.53,4.53450409]
["bitfinex","SOLUSD",1759909866414,31.76,220.57,220.54,2.71231233]
["bitfinex","SOLUSD",1759909866808,31.76,220.57,220.55,2.71231233]
["bitfinex","SOLUSD",1759909867204,31.76,220.57,220.53,16.54083021]
["bitfinex","SOLUSD",1759909867205,19.99999999,220.6,220.56,3.38231233]
["bitfinex","SOLUSD",1759909867415,30.8764752,220.62,220.59,2.71231233]
["bitfinex","SOLUSD",1759909867610,31.76,220.61,220.58,2.71231233]
["bitfinex","SOLUSD",1759909868014,31.76,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1759909869227,31.76,220.61,220.58,2.71231233]
["bitfinex","SOLUSD",1759909869423,31.5364752,220.6,220.57,4.53358822]
["bitfinex","SOLUSD",1759909870324,19.99999999,220.58,220.55,4.53394837]
["bitfinex","SOLUSD",1759909870627,31.78,220.57,220.55,4.53394837]
["bitfinex","SOLUSD",1759909874127,32.44,220.57,220.54,4.53432483]
["bitfinex","SOLUSD",1759909874719,31.78,220.57,220.54,4.53432483]
["bitfinex","SOLUSD",1759909875109,0.66,220.56,220.54,4.53432483]
["bitfinex","SOLUSD",1759909875321,31.78,220.55,220.54,4.53432483]
["bitfinex","SOLUSD",1759909876950,31.78,220.55,220.54,7.24663716]
["bitfinex","SOLUSD",1759909882213,31.78,220.55,220.54,2.71231233]
["bitfinex","SOLUSD",1759909882412,32.44,220.55,220.54,4.53432483]
["bitfinex","SOLUSD",1759909882618,31.78,220.55,220.54,4.53432483]
["bitfinex","SOLUSD",1759909883020,32.44,220.55,220.54,4.53432483]
["bitfinex","SOLUSD",1759909883226,32.44,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1759909883421,0.66,220.54,220.49,4.53535307]
["bitfinex","SOLUSD",1759909883640,52.39999999,220.53,220.5,2.71231233]
["bitfinex","SOLUSD",1759909883822,52.39999999,220.53,220.5,2.71273905]
["bitfinex","SOLUSD",1759909884136,52.39999999,220.53,220.5,7.24771152]
["bitfinex","SOLUSD",1759909884519,51.73999999,220.53,220.51,3.38273905]
["bitfinex","SOLUSD",1759909884717,31.74,220.53,220.51,3.38273905]
["bitfinex","SOLUSD",1759909884934,31.74,220.53,220.51,2.40589693]
["bitfinex","SOLUSD",1759909885119,31.74,220.53,220.51,1.73589693]
["bitfinex","SOLUSD",1759909885321,0.66,220.52,220.46,32.80861418]
["bitfinex","SOLUSD",1759909885518,34.13589693,220.51,220.45,1.73589693]
["bitfinex","SOLUSD",1759909885710,19.99999999,220.5,220.46,2.40589693]
["bitfinex","SOLUSD",1759909885916,31.76,220.49,220.46,1.73589693]
["bitfinex","SOLUSD",1759909886119,31.76,220.49,220.46,6.27178922]
["bitfinex","SOLUSD",1759909886318,0.66,220.48,220.45,27.0720103]
["bitfinex","SOLUSD",1759909886636,31.76,220.47,220.46,0.67]
["bitfinex","SOLUSD",1759909886831,31.76,220.47,220.46,2.40589693]
["bitfinex","SOLUSD",1759909887138,31.76,220.47,220.46,1.73589693]
["bitfinex","SOLUSD",1759909887627,31.76,220.47,220.46,6.27186717]
["bitfinex","SOLUSD",1759909887830,31.78,220.47,220.46,6.27186717]
["bitfinex","SOLUSD",1759909888343,31.78,220.47,220.46,6.94186717]
["bitfinex","SOLUSD",1759909889231,31.78,220.47,220.46,6.27186717]
["bitfinex","SOLUSD",1759909890548,31.76,220.47,220.46,6.27186717]
["bitfinex","SOLUSD",1759909891342,31.76,220.47,220.46,6.94186717]
["bitfinex","SOLUSD",1759909891639,31.76,220.47,220.46,6.27186717]
["bitfinex","SOLUSD",1759909892558,20.65999999,220.5,220.46,6.27186717]
["bitfinex","SOLUSD",1759909892758,31.76,220.49,220.46,6.94186717]
["bitfinex","SOLUSD",1759909892957,32.48,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1759909893766,31.76,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1759909893961,31.76,220.49,220.48,6.94145571]
["bitfinex","SOLUSD",1759909897065,31.76,220.49,220.48,18.28035266]
["bitfinex","SOLUSD",1759909899261,20.71999999,220.54,220.48,18.28035266]
["bitfinex","SOLUSD",1759909899465,31.74,220.53,220.52,1.73589693]
["bitfinex","SOLUSD",1759909900258,32.46,220.53,220.51,1.73589693]
["bitfinex","SOLUSD",1759909901275,32.46,220.53,220.52,1.73589693]
["bitfinex","SOLUSD",1759909902067,32.46,220.53,220.48,16.54445573]
["bitfinex","SOLUSD",1759909902279,31.74,220.53,220.51,1.73589693]
["bitfinex","SOLUSD",1759909902969,32.46,220.53,220.51,1.73589693]
["bitfinex","SOLUSD",1759909904172,80.8,220.6,220.53,15.87085656]
["bitfinex","SOLUSD",1759909904366,31.74,220.59,220.57,1.73589693]
["bitfinex","SOLUSD",1759909904542,32.46,220.59,220.57,1.73589693]
["bitfinex","SOLUSD",1759909904747,31.74,220.59,220.58,1.73589693]
["bitfinex","SOLUSD",1759909904941,0.72,220.62,220.58,1.73589693]
["bitfinex","SOLUSD",1759909905170,32.5,220.61,220.59,1.73589693]
["bitfinex","SOLUSD",1759909905356,31.78,220.61,220.59,1.73589693]
["bitfinex","SOLUSD",1759909906077,0.72,220.63,220.59,1.73589693]
["bitfinex","SOLUSD",1759909906258,31.76,220.62,220.59,6.26919399]
["bitfinex","SOLUSD",1759909906465,32.48,220.62,220.59,6.26919399]
["bitfinex","SOLUSD",1759909906781,31.76,220.62,220.59,6.26919399]
["bitfinex","SOLUSD",1759909907150,31.76,220.62,220.59,17.60243665]
["bitfinex","SOLUSD",1759909907776,31.76,220.62,220.6,1.73589693]
["bitfinex","SOLUSD",1759909907974,29.01286143,220.64,220.61,1.73589693]
["bitfinex","SOLUSD",1759909908159,31.76,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1759909908559,32.48,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1759909910967,32.48,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1759909912786,31.76,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1759909913386,8.29286144,220.64,220.62,2.39589693]
["bitfinex","SOLUSD",1759909913593,8.29286144,220.64,220.63,2.39589693]
["bitfinex","SOLUSD",1759909913788,31.74,220.63,220.61,15.8651013]
["bitfinex","SOLUSD",1759909914282,6.95648856,220.62,220.61,15.8651013]
["bitfinex","SOLUSD",1759909914464,31.74,220.62,220.61,15.8651013]
["bitfinex","SOLUSD",1759909914665,3.85347255,220.62,220.61,11.33221522]
["bitfinex","SOLUSD",1759909914865,8.29286144,220.64,220.63,20.8]
["bitfinex","SOLUSD",1759909915166,40.03286144,220.64,220.63,21.46]
["bitfinex","SOLUSD",1759909915487,31.74,220.67,220.64,20.8]
["bitfinex","SOLUSD",1759909915664,31.74,220.67,220.66,1.73589693]
["bitfinex","SOLUSD",1759909915861,31.74,220.67,220.66,23.19589693]
["bitfinex","SOLUSD",1759909916464,31.74,220.67,220.66,41.34647709]
["bitfinex","SOLUSD",1759909918684,8.39784221,220.71,220.66,52.67612451]
["bitfinex","SOLUSD",1759909918883,31.74,220.69,220.67,0.66]
["bitfinex","SOLUSD",1759909919394,31.72,220.69,220.68,0.66]
["bitfinex","SOLUSD",1759909920277,31.72,220.69,220.66,39.61058016]
["bitfinex","SOLUSD",1759909920486,31.72,220.69,220.68,1.73589693]
["bitfinex","SOLUSD",1759909920695,8.39784221,220.71,220.68,2.39589693]
["bitfinex","SOLUSD",1759909920903,8.39784221,220.71,220.7,1.73589693]
["bitfinex","SOLUSD",1759909921380,8.39784221,220.71,220.7,2.39589693]
["bitfinex","SOLUSD",1759909921894,8.39784221,220.71,220.7,1.73589693]
["bitfinex","SOLUSD",1759909922795,8.39784221,220.71,220.7,6.26693453]
["bitfinex","SOLUSD",1759909923382,8.39784221,220.71,220.7,6.94693453]
["bitfinex","SOLUSD",1759909924190,8.39784221,220.71,220.7,20.56194735]
["bitfinex","SOLUSD",1759909927094,31.82,220.76,220.73,20.8]
["bitfinex","SOLUSD",1759909927295,0.1,220.76,220.75,1.73589693]
["bitfinex","SOLUSD",1759909927683,0.1,220.76,220.75,6.26590825]
["bitfinex","SOLUSD",1759909928005,0.1,220.76,220.75,6.94590825]
["bitfinex","SOLUSD",1759909928384,0.1,220.76,220.75,6.26590825]
["bitfinex","SOLUSD",1759909929016,0.1,220.76,220.75,6.94590825]
["bitfinex","SOLUSD",1759909929199,0.1,220.76,220.75,19.87844993]
["bitfinex","SOLUSD",1759909930686,0.1,220.76,220.75,20.55844993]
["bitfinex","SOLUSD",1759909930888,0.1,220.76,220.75,18.822553]
["bitfinex","SOLUSD",1759909931213,0.1,220.76,220.75,19.87844993]
["bitfinex","SOLUSD",1759909933907,0.1,220.76,220.75,20.55844993]
["bitfinex","SOLUSD",1759909934417,0.1,220.76,220.75,19.87844993]
["bitfinex","SOLUSD",1759909936698,0.1,220.76,220.75,20.55844993]
["bitfinex","SOLUSD",1759909938099,1e-08,220.76,220.75,52.25844993]
["bitfinex","SOLUSD",1759909940621,1e-08,220.76,220.75,63.58792627]
["bitfinex","SOLUSD",1759909944027,1e-08,220.76,220.75,63.58304633]
["bitfinex","SOLUSD",1759909944819,0.8,220.82,220.77,20.8]
["bitfinex","SOLUSD",1759909945024,0.8,220.82,220.81,2.70472355]
["bitfinex","SOLUSD",1759909945723,0.1,220.82,220.81,2.70472355]
["bitfinex","SOLUSD",1759909945927,0.1,220.82,220.81,7.23350394]
["bitfinex","SOLUSD",1759909949929,0.1,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1759909950227,0.8,220.82,220.81,2.70472355]
["bitfinex","SOLUSD",1759909950428,0.7,220.81,220.8,4.5289855]
["bitfinex","SOLUSD",1759909951622,0.7,220.81,220.8,2.70472355]
["bitfinex","SOLUSD",1759909951815,0.1,220.82,220.8,3.38472355]
["bitfinex","SOLUSD",1759909952032,0.7,220.88,220.8,3.38472355]
["bitfinex","SOLUSD",1759909952033,0.7,220.9,220.83,2.70472355]
["bitfinex","SOLUSD",1759909952223,0.7,220.9,220.81,43.25647521]
["bitfinex","SOLUSD",1759909952224,0.7,220.9,220.87,2.70472355]
["bitfinex","SOLUSD",1759909952429,0.7,220.9,220.88,20.8]
["bitfinex","SOLUSD",1759909952614,0.79,220.89,220.88,20.8]
["bitfinex","SOLUSD",1759909953010,0.1,220.89,220.88,20.8]
["bitfinex","SOLUSD",1759909953520,0.1,220.89,220.88,25.32734516]
["bitfinex","SOLUSD",1759909953723,0.1,220.89,220.88,38.64322544]
["bitfinex","SOLUSD",1759909953926,0.1,220.89,220.88,41.34794899]
["bitfinex","SOLUSD",1759909954112,0.1,220.89,220.88,73.04794899]
["bitfinex","SOLUSD",1759909954319,0.1,220.89,220.88,73.72794899]
["bitfinex","SOLUSD",1759909954525,1e-08,220.89,220.88,84.6044242]
["bitfinex","SOLUSD",1759909954935,1e-08,220.91,220.89,10.87647521]
["bitfinex","SOLUSD",1759909955137,1e-08,220.91,220.9,34.40472355]
["bitfinex","SOLUSD",1759909955439,13.12029957,221.11,220.9,34.40472355]
["bitfinex","SOLUSD",1759909955440,31.42,221.06,220.93,20.8]
["bitfinex","SOLUSD",1759909955614,0.69,221.12,220.9,46.41389228]
["bitfinex","SOLUSD",1759909955615,2.70472355,221.04,220.98,15.83853741]
["bitfinex","SOLUSD",1759909956029,15.39936485,221.1,220.98,15.83853741]
["bitfinex","SOLUSD",1759909956335,2.70472355,221.06,221.02,20.8]
["bitfinex","SOLUSD",1759909956532,0.69,221.12,221.02,20.8]
["bitfinex","SOLUSD",1759909956739,2.70472355,221.07,221.02,20.8]
["bitfinex","SOLUSD",1759909956939,32.51,221.12,221.02,20.8]
["bitfinex","SOLUSD",1759909957239,31.82,221.12,221.01,20.8]
["bitfinex","SOLUSD",1759909957421,31.82,221.12,220.98,26.71501262]
["bitfinex","SOLUSD",1759909957742,2.70472355,221.09,221.03,15.83495452]
["bitfinex","SOLUSD",1759909957919,2.70472355,221.09,221.04,31.72]
["bitfinex","SOLUSD",1759909958114,31.82,221.12,221.04,31.72]
["bitfinex","SOLUSD",1759909958321,2.70472355,221.1,221.04,31.72]
["bitfinex","SOLUSD",1759909958847,2.70472355,221.1,221.07,20.8]
["bitfinex","SOLUSD",1759909959220,2.70472355,221.11,221.07,20.8]
["bitfinex","SOLUSD",1759909959713,2.70472355,221.09,221.0,11.3120233]
["bitfinex","SOLUSD",1759909959918,2.70472355,221.09,221.04,20.8]
["bitfinex","SOLUSD",1759909960430,0.1,221.12,221.08,2.70472355]
["bitfinex","SOLUSD",1759909960611,0.1,221.12,221.11,2.70472355]
["bitfinex","SOLUSD",1759909962921,0.1,221.12,221.11,16.01353517]
["bitfinex","SOLUSD",1759909963642,0.1,221.12,221.11,2.70472355]
["bitfinex","SOLUSD",1759909965841,0.1,221.12,221.09,20.8]
["bitfinex","SOLUSD",1759909966115,0.1,221.12,221.11,2.70472355]
["bitfinex","SOLUSD",1759909967472,0.78,221.12,221.03,4.52427272]
["bitfinex","SOLUSD",1759909967672,0.1,221.12,221.06,2.70472355]
["bitfinex","SOLUSD",1759909968039,4.62244586,221.12,221.05,13.66928549]
["bitfinex","SOLUSD",1759909968374,4.62244586,221.12,221.05,2.70472355]
["bitfinex","SOLUSD",1759909969266,0.1,221.12,221.05,7.2285423]
["bitfinex","SOLUSD",1759909969969,4.62247403,221.12,221.05,7.2285423]
["bitfinex","SOLUSD",1759909970351,4.62247403,221.12,221.05,4.52381875]
["bitfinex","SOLUSD",1759909970738,0.1,221.12,221.05,4.52381875]
["bitfinex","SOLUSD",1759909970941,0.1,221.12,221.05,25.32381875]
["bitfinex","SOLUSD",1759909971142,0.1,221.12,221.05,28.0285423]
["bitfinex","SOLUSD",1759909971461,0.1,221.12,221.05,25.32381875]
["bitfinex","SOLUSD",1759909971669,0.1,221.12,221.05,4.52381875]
["bitfinex","SOLUSD",1759909972166,4.62244031,221.12,221.05,4.52381875]
["bitfinex","SOLUSD",1759909972373,2.70472355,221.11,221.05,4.52381875]
["bitfinex","SOLUSD",1759909973440,0.1,221.12,221.05,4.52381875]
["bitfinex","SOLUSD",1759909973641,2.70472355,221.11,221.05,4.52381875]
["bitfinex","SOLUSD",1759909974974,4.62245054,221.12,221.02,20.8]
["bitfinex","SOLUSD",1759909974975,2.70472355,221.09,221.02,20.8]
["bitfinex","SOLUSD",1759909976259,2.70472355,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1759909976594,7.22753737,221.11,221.03,4.52427272]
["bitfinex","SOLUSD",1759909976750,4.52281382,221.11,221.03,4.52427272]
["bitfinex","SOLUSD",1759909976954,14.11080169,221.12,221.01,25.32451435]
["bitfinex","SOLUSD",1759909977159,2.70472355,221.08,221.01,20.8]
["bitfinex","SOLUSD",1759909977358,31.74,221.08,221.01,13.26869091]
["bitfinex","SOLUSD",1759909977557,2.70472355,221.07,220.99,28.02981411]
["bitfinex","SOLUSD",1759909977778,31.74,221.08,220.99,39.34254319]
["bitfinex","SOLUSD",1759909977964,34.44472355,221.08,220.99,39.34254319]
["bitfinex","SOLUSD",1759909978166,31.74,221.08,220.99,39.34254319]
["bitfinex","SOLUSD",1759909978385,34.44472355,221.08,220.99,39.34254319]
["bitfinex","SOLUSD",1759909979363,2.70472355,221.06,220.99,39.34254319]
["bitfinex","SOLUSD",1759909979679,2.70472355,221.06,220.99,40.04254319]
["bitfinex","SOLUSD",1759909980281,2.70472355,221.06,220.99,37.33781964]
["bitfinex","SOLUSD",1759909980482,0.1,221.12,221.04,2.70472355]
["bitfinex","SOLUSD",1759909980681,0.1,221.12,221.05,0.7]
["bitfinex","SOLUSD",1759909982187,2.70472355,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1759909983178,7.32719657,221.12,221.05,0.7]
["bitfinex","SOLUSD",1759909983391,2.70472355,221.1,221.04,25.32405137]
["bitfinex","SOLUSD",1759909984874,2.70472355,221.08,221.04,4.52405137]
["bitfinex","SOLUSD",1759909985074,4.52264157,221.11,221.03,20.8]
["bitfinex","SOLUSD",1759909985075,2.70472355,221.06,221.03,20.8]
["bitfinex","SOLUSD",1759909985289,2.70472355,221.05,221.02,25.32447058]
["bitfinex","SOLUSD",1759909985493,2.70472355,221.05,221.03,20.8]
["bitfinex","SOLUSD",1759909985873,2.70472355,221.05,221.02,4.52447058]
["bitfinex","SOLUSD",1759909986298,2.70472355,221.05,221.01,4.52468214]
["bitfinex","SOLUSD",1759909986996,31.76,221.09,221.01,4.52468214]
["bitfinex","SOLUSD",1759909987199,2.70472355,221.04,221.01,5.18468214]
["bitfinex","SOLUSD",1759909988874,2.70472355,221.04,220.99,34.15404162]
["bitfinex","SOLUSD",1759909989182,2.70472355,221.02,220.99,20.8]
["bitfinex","SOLUSD",1759909989369,2.70472355,221.02,220.98,4.52527038]
["bitfinex","SOLUSD",1759909989573,29.80044488,221.07,220.99,0.66]
["bitfinex","SOLUSD",1759909989805,2.70472355,221.04,220.99,0.66]
["bitfinex","SOLUSD",1759909990310,2.70472355,221.04,220.99,14.36285641]
["bitfinex","SOLUSD",1759909990515,2.70472355,221.04,221.0,0.66]
["bitfinex","SOLUSD",1759909990682,2.70472355,221.04,220.98,15.83851139]
["bitfinex","SOLUSD",1759909990683,2.70472355,221.02,220.98,25.32527038]
["bitfinex","SOLUSD",1759909991011,29.80044488,221.07,220.99,0.66]
["bitfinex","SOLUSD",1759909991212,2.70472355,221.02,220.99,0.66]
["bitfinex","SOLUSD",1759909992199,2.70472355,221.02,221.0,4.52488687]
["bitfinex","SOLUSD",1759909992601,32.5,221.05,221.0,4.52488687]
["bitfinex","SOLUSD",1759909992810,2.70472355,221.02,221.01,0.66]
["bitfinex","SOLUSD",1759909993599,2.70472355,221.02,220.98,5.18509181]
["bitfinex","SOLUSD",1759909993799,2.70472355,221.0,220.97,25.32548489]
["bitfinex","SOLUSD",1759909994008,2.70472355,220.98,220.97,13.67016218]
["bitfinex","SOLUSD",1759909994718,2.70472355,220.99,220.97,4.525346]
["bitfinex","SOLUSD",1759909995087,31.84,221.02,220.97,5.185346]
["bitfinex","SOLUSD",1759909995417,2.70472355,221.0,220.97,5.185346]
["bitfinex","SOLUSD",1759909996204,2.70472355,221.0,220.95,16.50050298]
["bitfinex","SOLUSD",1759909996398,0.7,220.99,220.95,25.32591083]
["bitfinex","SOLUSD",1759909996597,2.70472355,220.96,220.93,4.52612933]
["bitfinex","SOLUSD",1759909996914,2.70472355,220.96,220.93,5.18612933]
["bitfinex","SOLUSD",1759909997918,2.70472355,220.96,220.93,0.66]
["bitfinex","SOLUSD",1759909998438,2.70472355,220.96,220.93,5.18620163]
["bitfinex","SOLUSD",1759909999432,2.70472355,220.96,220.92,20.8]
["bitfinex","SOLUSD",1759909999605,2.70472355,220.96,220.87,54.45728964]
["bitfinex","SOLUSD",1759909999606,2.70472355,220.94,220.88,5.23734516]
["bitfinex","SOLUSD",1759910000134,2.70472355,220.94,220.88,16.55570807]
["bitfinex","SOLUSD",1759910000508,2.70472355,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1759910000827,2.70472355,220.92,220.88,26.03734516]
["bitfinex","SOLUSD",1759910001203,0.68,220.94,220.88,26.03734516]
["bitfinex","SOLUSD",1759910001407,2.70472355,220.92,220.89,0.71]
["bitfinex","SOLUSD",1759910002324,2.70472355,220.91,220.89,0.71]
["bitfinex","SOLUSD",1759910002918,2.70472355,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1759910004038,36.34576753,220.96,220.83,4.52837023]
["bitfinex","SOLUSD",1759910004039,3.38365418,220.91,220.83,4.52837023]
["bitfinex","SOLUSD",1759910004339,2.70365418,220.87,220.84,20.8]
["bitfinex","SOLUSD",1759910004537,0.68,220.89,220.84,20.8]
["bitfinex","SOLUSD",1759910004706,1.73116623,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1759910004912,1.73116623,220.87,220.83,5.23837023]
["bitfinex","SOLUSD",1759910005118,1.73116623,220.87,220.83,0.71]
["bitfinex","SOLUSD",1759910005726,2.41116623,220.87,220.83,0.71]
["bitfinex","SOLUSD",1759910006018,0.68,220.89,220.83,21.51]
["bitfinex","SOLUSD",1759910006532,31.84,220.88,220.83,0.71]
["bitfinex","SOLUSD",1759910006832,32.52,220.88,220.83,0.71]
["bitfinex","SOLUSD",1759910007033,32.52,220.88,220.82,29.66147859]
["bitfinex","SOLUSD",1759910007034,0.68,220.87,220.82,0.2]
["bitfinex","SOLUSD",1759910007224,0.68,220.86,220.82,4.72856429]
["bitfinex","SOLUSD",1759910007926,0.68,220.86,220.83,20.8]
["bitfinex","SOLUSD",1759910008814,31.84,220.88,220.83,20.8]
["bitfinex","SOLUSD",1759910009023,0.68,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759910009315,0.68,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1759910009734,31.84,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1759910010015,0.68,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759910012137,31.84,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1759910012341,1.73116623,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759910012546,1.73116623,220.87,220.85,0.67]
["bitfinex","SOLUSD",1759910012733,1.73116623,220.87,220.83,25.32835582]
["bitfinex","SOLUSD",1759910013137,0.68,220.89,220.84,0.67]
["bitfinex","SOLUSD",1759910013336,1.73116623,220.87,220.84,0.67]
["bitfinex","SOLUSD",1759910013535,1.73116623,220.89,220.85,0.67]
["bitfinex","SOLUSD",1759910013736,31.82,220.88,220.86,0.67]
["bitfinex","SOLUSD",1759910013931,1.73116623,220.91,220.87,0.67]
["bitfinex","SOLUSD",1759910014137,31.82,220.9,220.88,0.67]
["bitfinex","SOLUSD",1759910014335,31.82,220.9,220.83,33.85209182]
["bitfinex","SOLUSD",1759910014526,31.82,220.9,220.84,16.51857814]
["bitfinex","SOLUSD",1759910014730,30.50361288,220.92,220.87,22.53116623]
["bitfinex","SOLUSD",1759910014942,30.50361288,220.92,220.91,1.73116623]
["bitfinex","SOLUSD",1759910015151,30.50361288,220.92,220.91,0.67]
["bitfinex","SOLUSD",1759910015330,1.73116623,220.95,220.89,21.47]
["bitfinex","SOLUSD",1759910015531,1.73116623,220.95,220.9,0.67]
["bitfinex","SOLUSD",1759910015745,1.73116623,220.95,220.91,0.67]
["bitfinex","SOLUSD",1759910016055,30.37389662,220.96,220.92,0.67]
["bitfinex","SOLUSD",1759910016257,32.10506285,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759910016836,30.37389662,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759910017046,32.10506285,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759910018433,30.37389662,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759910018748,31.08389662,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759910019055,30.37389662,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759910019244,31.08389662,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759910020960,0.71,220.95,220.92,4.52651114]
["bitfinex","SOLUSD",1759910021161,32.57,220.94,220.92,4.52651114]
["bitfinex","SOLUSD",1759910022138,32.57,220.94,220.91,4.52673034]
["bitfinex","SOLUSD",1759910022533,0.71,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1759910022729,31.86,220.94,220.91,4.52673034]
["bitfinex","SOLUSD",1759910022954,0.71,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1759910023264,31.86,220.94,220.9,1.73116623]
["bitfinex","SOLUSD",1759910023554,0.71,220.93,220.9,1.73116623]
["bitfinex","SOLUSD",1759910023743,31.86,220.94,220.9,2.39116623]
["bitfinex","SOLUSD",1759910023939,32.57,220.94,220.9,6.2580571]
["bitfinex","SOLUSD",1759910024450,32.57,220.94,220.9,4.52689087]
["bitfinex","SOLUSD",1759910025447,31.86,220.94,220.9,4.52689087]
["bitfinex","SOLUSD",1759910025650,32.57,220.94,220.9,6.2580571]
["bitfinex","SOLUSD",1759910025955,31.86,220.94,220.9,4.52689087]
["bitfinex","SOLUSD",1759910026358,0.71,220.93,220.9,4.52689087]
["bitfinex","SOLUSD",1759910026541,0.71,220.92,220.9,4.52689087]
["bitfinex","SOLUSD",1759910026852,31.84,220.91,220.9,4.52689087]
["bitfinex","SOLUSD",1759910030149,31.84,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1759910030356,0.71,220.9,220.84,20.8]
["bitfinex","SOLUSD",1759910030575,0.71,220.9,220.86,20.8]
["bitfinex","SOLUSD",1759910030871,0.71,220.89,220.86,20.8]
["bitfinex","SOLUSD",1759910031071,0.71,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1759910031367,31.82,220.87,220.83,5.18837023]
["bitfinex","SOLUSD",1759910031748,0.71,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1759910031948,31.82,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1759910032147,32.53,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1759910032361,32.53,220.87,220.83,6.91953646]
["bitfinex","SOLUSD",1759910032873,0.71,220.86,220.82,0.2]
["bitfinex","SOLUSD",1759910033048,0.71,220.85,220.83,20.8]
["bitfinex","SOLUSD",1759910033244,31.82,220.87,220.82,25.52856668]
["bitfinex","SOLUSD",1759910033470,0.71,220.86,220.82,27.91973291]
["bitfinex","SOLUSD",1759910033880,0.71,220.86,220.82,39.24117118]
["bitfinex","SOLUSD",1759910034050,0.71,220.86,220.85,1.73116623]
["bitfinex","SOLUSD",1759910035266,0.71,220.86,220.85,6.25912638]
["bitfinex","SOLUSD",1759910036768,31.82,220.87,220.85,6.25912638]
["bitfinex","SOLUSD",1759910036966,32.53,220.87,220.86,1.73116623]
["bitfinex","SOLUSD",1759910037173,31.82,220.87,220.86,1.73116623]
["bitfinex","SOLUSD",1759910038178,61.34532574,220.87,220.86,2.39116623]
["bitfinex","SOLUSD",1759910038375,29.54532574,220.87,220.86,2.39116623]
["bitfinex","SOLUSD",1759910039154,29.54532574,220.87,220.86,6.91892136]
["bitfinex","SOLUSD",1759910039972,29.54532574,220.87,220.86,25.32775513]
["bitfinex","SOLUSD",1759910040178,29.54532574,220.87,220.86,27.05892136]
["bitfinex","SOLUSD",1759910040378,30.25532574,220.87,220.84,4.52796424]
["bitfinex","SOLUSD",1759910040674,0.71,220.86,220.84,20.8]
["bitfinex","SOLUSD",1759910040863,32.53,220.85,220.83,6.2595318]
["bitfinex","SOLUSD",1759910041260,31.82,220.85,220.84,1.73116623]
["bitfinex","SOLUSD",1759910042279,31.82,220.86,220.84,2.39116623]
["bitfinex","SOLUSD",1759910042480,31.82,220.86,220.85,1.73116623]
["bitfinex","SOLUSD",1759910043367,29.54532574,220.87,220.85,6.90912638]
["bitfinex","SOLUSD",1759910043582,31.82,220.86,220.85,5.17796015]
["bitfinex","SOLUSD",1759910043960,31.82,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1759910044663,31.82,220.86,220.85,5.17796015]
["bitfinex","SOLUSD",1759910044964,29.54532574,220.87,220.85,6.90912638]
["bitfinex","SOLUSD",1759910045169,61.36532574,220.87,220.85,6.90912638]
["bitfinex","SOLUSD",1759910045693,29.54532574,220.87,220.85,6.90912638]
["bitfinex","SOLUSD",1759910046002,29.54532574,220.87,220.86,0.65]
["bitfinex","SOLUSD",1759910046887,29.54532574,220.87,220.86,2.38116623]
["bitfinex","SOLUSD",1759910047189,29.54532574,220.87,220.86,6.90892136]
["bitfinex","SOLUSD",1759910047710,29.54532574,220.87,220.86,6.25892136]
["bitfinex","SOLUSD",1759910048191,30.26532574,220.87,220.86,6.25892136]
["bitfinex","SOLUSD",1759910048367,29.54532574,220.87,220.86,6.25892136]
["bitfinex","SOLUSD",1759910049188,29.54532574,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1759910049381,29.54532574,220.87,220.86,1.73116623]
["bitfinex","SOLUSD",1759910051992,29.54532574,220.87,220.86,27.05892136]
["bitfinex","SOLUSD",1759910052200,61.32532574,220.87,220.86,27.05892136]
["bitfinex","SOLUSD",1759910052994,61.32532574,220.87,220.86,20.8]
["bitfinex","SOLUSD",1759910053199,62.04532574,220.87,220.85,6.25909767]
["bitfinex","SOLUSD",1759910053506,0.72,220.86,220.85,6.25909767]
["bitfinex","SOLUSD",1759910053878,0.72,220.86,220.85,4.52793144]
["bitfinex","SOLUSD",1759910054195,0.72,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1759910054373,31.78,220.85,220.84,4.52816518]
["bitfinex","SOLUSD",1759910055195,32.5,220.85,220.82,0.2]
["bitfinex","SOLUSD",1759910056277,0.72,220.84,220.82,0.2]
["bitfinex","SOLUSD",1759910056498,31.78,220.83,220.82,0.2]
["bitfinex","SOLUSD",1759910058700,32.5,220.83,220.82,0.2]
["bitfinex","SOLUSD",1759910060298,37.02837023,220.83,220.82,0.2]
["bitfinex","SOLUSD",1759910060498,38.75953646,220.83,220.82,0.2]
["bitfinex","SOLUSD",1759910060678,130.43601167,220.83,220.82,0.2]
["bitfinex","SOLUSD",1759910065888,130.43719552,220.83,220.82,0.2]
["bitfinex","SOLUSD",1759910066809,131.41163239,220.83,220.82,0.2]
["bitfinex","SOLUSD",1759910067897,128.70484544,220.83,220.82,0.2]
["bitfinex","SOLUSD",1759910068103,131.41163239,220.83,220.82,0.2]
["bitfinex","SOLUSD",1759910069917,50.61163239,220.83,220.82,0.2]
["bitfinex","SOLUSD",1759910070509,132.9,220.86,220.82,5.37857215]
["bitfinex","SOLUSD",1759910070818,31.78,220.85,220.82,8.0853591]
["bitfinex","SOLUSD",1759910070993,31.78,220.85,220.83,0.65]
["bitfinex","SOLUSD",1759910071314,31.78,220.85,220.83,2.70678695]
["bitfinex","SOLUSD",1759910071494,29.54532574,220.87,220.84,0.65]
["bitfinex","SOLUSD",1759910071689,31.78,220.86,220.84,0.65]
["bitfinex","SOLUSD",1759910072111,32.25211269,220.87,220.82,5.37857215]
["bitfinex","SOLUSD",1759910072295,31.78,220.86,220.83,0.68]
["bitfinex","SOLUSD",1759910073909,31.76,220.85,220.84,0.68]
["bitfinex","SOLUSD",1759910075023,31.76,220.85,220.82,8.1153591]
["bitfinex","SOLUSD",1759910075215,31.76,220.85,220.83,0.68]
["bitfinex","SOLUSD",1759910075598,31.76,220.85,220.83,5.20834361]
["bitfinex","SOLUSD",1759910075918,31.76,220.85,220.83,0.68]
["bitfinex","SOLUSD",1759910077205,31.76,220.85,220.82,4.72857315]
["bitfinex","SOLUSD",1759910077206,0.71,220.84,220.82,0.2]
["bitfinex","SOLUSD",1759910077418,31.74,220.83,220.82,0.2]
["bitfinex","SOLUSD",1759910077727,31.74,220.83,220.82,4.72857531]
["bitfinex","SOLUSD",1759910078024,32.25211269,220.87,220.83,0.68]
["bitfinex","SOLUSD",1759910078228,31.74,220.86,220.83,0.68]
["bitfinex","SOLUSD",1759910078514,32.45,220.86,220.82,4.72857531]
["bitfinex","SOLUSD",1759910078718,32.45,220.86,220.82,5.40857531]
["bitfinex","SOLUSD",1759910079412,35.15678695,220.86,220.82,5.40857531]
["bitfinex","SOLUSD",1759910079908,31.74,220.85,220.82,5.40857531]
["bitfinex","SOLUSD",1759910081022,31.74,220.85,220.82,0.88]
["bitfinex","SOLUSD",1759910081709,112.54,220.85,220.82,5.40857503]
["bitfinex","SOLUSD",1759910083217,112.54,220.85,220.82,0.88]
["bitfinex","SOLUSD",1759910083518,115.95678695,220.85,220.82,0.2]
["bitfinex","SOLUSD",1759910084118,112.54,220.85,220.82,5.40857165]
["bitfinex","SOLUSD",1759910085106,80.8,220.85,220.83,3.38678695]
["bitfinex","SOLUSD",1759910085310,80.8,220.85,220.84,7.91495213]
["bitfinex","SOLUSD",1759910085526,112.54,220.85,220.84,7.91495213]
["bitfinex","SOLUSD",1759910086920,80.8,220.85,220.84,7.91495213]
["bitfinex","SOLUSD",1759910087236,112.54,220.85,220.84,7.91495213]
["bitfinex","SOLUSD",1759910087442,80.8,220.85,220.84,7.91495213]
["bitfinex","SOLUSD",1759910088840,31.74,220.86,220.84,7.91495213]
["bitfinex","SOLUSD",1759910089018,80.8,220.91,220.87,20.8]
["bitfinex","SOLUSD",1759910089222,31.74,220.9,220.89,2.70678695]
["bitfinex","SOLUSD",1759910089524,31.74,220.9,220.89,3.38678695]
["bitfinex","SOLUSD",1759910089713,31.74,220.9,220.87,21.48]
["bitfinex","SOLUSD",1759910089909,31.74,220.9,220.87,20.8]
["bitfinex","SOLUSD",1759910090210,31.74,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1759910090434,31.74,220.9,220.88,5.20734516]
["bitfinex","SOLUSD",1759910090841,31.74,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1759910091950,32.4,220.9,220.87,15.84642549]
["bitfinex","SOLUSD",1759910092445,31.74,220.9,220.87,16.52642549]
["bitfinex","SOLUSD",1759910093441,80.8,221.03,220.9,20.8]
["bitfinex","SOLUSD",1759910093442,2.70678695,220.99,220.9,20.8]
["bitfinex","SOLUSD",1759910093614,0.66,220.96,220.91,2.70678695]
["bitfinex","SOLUSD",1759910093814,0.66,220.95,220.91,24.18678695]
["bitfinex","SOLUSD",1759910094047,31.8,220.94,220.91,24.18678695]
["bitfinex","SOLUSD",1759910094415,31.8,220.94,220.92,3.38678695]
["bitfinex","SOLUSD",1759910095121,31.8,220.94,220.93,4.52632055]
["bitfinex","SOLUSD",1759910095940,31.8,220.94,220.92,2.70678695]
["bitfinex","SOLUSD",1759910096121,0.66,220.93,220.89,7.23392715]
["bitfinex","SOLUSD",1759910096323,31.84,220.92,220.91,20.8]
["bitfinex","SOLUSD",1759910097223,31.84,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1759910097423,31.84,220.92,220.91,7.23351729]
["bitfinex","SOLUSD",1759910097848,31.84,220.92,220.91,7.91351729]
["bitfinex","SOLUSD",1759910098838,0.66,220.96,220.91,7.91351729]
["bitfinex","SOLUSD",1759910099034,31.82,220.94,220.93,2.70678695]
["bitfinex","SOLUSD",1759910099243,31.82,220.94,220.93,3.38678695]
["bitfinex","SOLUSD",1759910100248,80.8,220.97,220.93,3.38678695]
["bitfinex","SOLUSD",1759910100549,80.8,221.0,220.96,2.70678695]
["bitfinex","SOLUSD",1759910100748,112.62,221.0,220.97,3.38678695]
["bitfinex","SOLUSD",1759910101059,112.62,221.0,220.98,4.5252964]
["bitfinex","SOLUSD",1759910101237,113.28,221.0,220.97,2.70678695]
["bitfinex","SOLUSD",1759910101546,113.28,221.0,220.97,7.23228168]
["bitfinex","SOLUSD",1759910101728,0.66,220.99,220.97,7.23228168]
["bitfinex","SOLUSD",1759910101928,0.66,220.98,220.95,20.8]
["bitfinex","SOLUSD",1759910102147,0.66,220.98,220.96,20.8]
["bitfinex","SOLUSD",1759910102362,80.8,221.0,220.97,2.70678695]
["bitfinex","SOLUSD",1759910102565,31.82,220.99,220.98,2.70678695]
["bitfinex","SOLUSD",1759910102740,62.06617561,220.99,220.98,2.70678695]
["bitfinex","SOLUSD",1759910103142,62.06617561,220.99,220.98,7.23208335]
["bitfinex","SOLUSD",1759910103742,62.73617561,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1759910103940,65.44296256,220.99,220.89,0.66]
["bitfinex","SOLUSD",1759910104144,2.70678695,220.97,220.91,2.70678695]
["bitfinex","SOLUSD",1759910104445,35.21678695,220.96,220.9,18.55106037]
["bitfinex","SOLUSD",1759910105068,2.70678695,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1759910105263,35.23678695,220.93,220.89,25.3271402]
["bitfinex","SOLUSD",1759910105567,32.51,220.92,220.89,25.3271402]
["bitfinex","SOLUSD",1759910106145,3.37678695,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1759910106466,0.67,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1759910106768,2.70678695,220.88,220.85,4.52780982]
["bitfinex","SOLUSD",1759910106944,35.23678695,220.87,220.83,4.52822751]
["bitfinex","SOLUSD",1759910107271,31.86,220.86,220.84,20.8]
["bitfinex","SOLUSD",1759910108247,32.53,220.86,220.84,20.8]
["bitfinex","SOLUSD",1759910108448,31.86,220.86,220.84,20.8]
["bitfinex","SOLUSD",1759910108769,31.86,220.86,220.84,23.50678695]
["bitfinex","SOLUSD",1759910109269,31.86,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1759910111749,2.70678695,220.92,220.85,19.21464748]
["bitfinex","SOLUSD",1759910111957,30.1560906,220.93,220.9,2.70678695]
["bitfinex","SOLUSD",1759910112256,31.86,220.92,220.9,2.70678695]
["bitfinex","SOLUSD",1759910112671,31.86,220.92,220.9,3.36678695]
["bitfinex","SOLUSD",1759910112869,30.1560906,220.93,220.91,3.36678695]
["bitfinex","SOLUSD",1759910113171,30.1560906,220.93,220.92,7.23331238]
["bitfinex","SOLUSD",1759910115374,30.1560906,220.93,220.92,7.89331238]
["bitfinex","SOLUSD",1759910115675,30.1560906,220.93,220.92,7.23331238]
["bitfinex","SOLUSD",1759910116375,30.1560906,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1759910116585,30.1560906,220.93,220.92,20.8]
["bitfinex","SOLUSD",1759910117079,30.1560906,220.93,220.92,23.50678695]
["bitfinex","SOLUSD",1759910118788,30.1560906,220.93,220.92,28.03331238]
["bitfinex","SOLUSD",1759910119193,30.1560906,220.93,220.92,28.72331238]
["bitfinex","SOLUSD",1759910119566,0.71,221.09,220.98,10.87647521]
["bitfinex","SOLUSD",1759910119866,15.11,221.08,221.03,2.70678695]
["bitfinex","SOLUSD",1759910120070,0.71,221.07,220.97,0.69]
["bitfinex","SOLUSD",1759910120275,0.71,221.07,221.02,2.70678695]
["bitfinex","SOLUSD",1759910120467,0.71,221.06,221.02,2.70678695]
["bitfinex","SOLUSD",1759910120667,32.91,221.05,221.02,2.70678695]
["bitfinex","SOLUSD",1759910120992,0.71,221.04,221.02,2.70678695]
["bitfinex","SOLUSD",1759910121196,0.71,221.03,221.02,2.70678695]
["bitfinex","SOLUSD",1759910122489,32.2,221.05,221.03,4.52427272]
["bitfinex","SOLUSD",1759910122669,32.2,221.05,221.04,2.70678695]
["bitfinex","SOLUSD",1759910123063,32.91,221.05,221.04,2.70678695]
["bitfinex","SOLUSD",1759910123675,32.2,221.05,221.04,2.70678695]
["bitfinex","SOLUSD",1759910123988,32.2,221.06,221.04,7.92085499]
["bitfinex","SOLUSD",1759910124172,32.22,221.09,221.05,0.69]
["bitfinex","SOLUSD",1759910124378,32.22,221.09,221.08,2.70678695]
["bitfinex","SOLUSD",1759910125479,32.93,221.09,221.08,2.70678695]
["bitfinex","SOLUSD",1759910127884,32.93,221.09,221.08,2.69862095]
["bitfinex","SOLUSD",1759910129702,32.93,221.09,221.05,2.69862095]
["bitfinex","SOLUSD",1759910129992,0.71,221.08,221.04,2.69862095]
["bitfinex","SOLUSD",1759910130190,32.22,221.09,221.04,2.69862095]
["bitfinex","SOLUSD",1759910130391,32.22,221.09,221.05,1.72767867]
["bitfinex","SOLUSD",1759910130392,0.71,221.08,221.05,1.72767867]
["bitfinex","SOLUSD",1759910130576,0.71,221.07,221.05,1.72767867]
["bitfinex","SOLUSD",1759910130889,32.89,221.06,221.05,1.72767867]
["bitfinex","SOLUSD",1759910131085,32.18,221.06,221.05,1.72767867]
["bitfinex","SOLUSD",1759910131802,0.71,221.11,221.05,6.94154204]
["bitfinex","SOLUSD",1759910132000,32.18,221.1,221.07,1.72767867]
["bitfinex","SOLUSD",1759910132172,32.89,221.1,221.09,1.72767867]
["bitfinex","SOLUSD",1759910133872,32.89,221.1,221.07,1.72767867]
["bitfinex","SOLUSD",1759910134190,0.7,221.09,221.07,1.72767867]
["bitfinex","SOLUSD",1759910134396,0.7,221.08,221.01,4.52449664]
["bitfinex","SOLUSD",1759910134702,32.86,221.07,221.03,1.72767867]
["bitfinex","SOLUSD",1759910134871,32.16,221.07,221.05,1.72767867]
["bitfinex","SOLUSD",1759910135274,10.87647521,221.1,221.05,2.42767867]
["bitfinex","SOLUSD",1759910135484,0.8,221.12,221.07,1.72767867]
["bitfinex","SOLUSD",1759910135790,32.16,221.09,221.07,1.72767867]
["bitfinex","SOLUSD",1759910136785,32.16,221.08,221.07,1.72767867]
["bitfinex","SOLUSD",1759910140896,32.83,221.08,221.03,1.72767867]
["bitfinex","SOLUSD",1759910141197,0.67,221.07,221.03,1.72767867]
["bitfinex","SOLUSD",1759910141405,0.67,221.06,221.03,1.72767867]
["bitfinex","SOLUSD",1759910141590,32.12,221.05,221.03,1.72767867]
["bitfinex","SOLUSD",1759910142484,32.12,221.05,221.04,1.72767867]
["bitfinex","SOLUSD",1759910143104,32.79,221.05,220.99,20.8]
["bitfinex","SOLUSD",1759910143295,0.67,221.04,221.0,1.72767867]
["bitfinex","SOLUSD",1759910143502,32.12,221.05,221.0,1.72767867]
["bitfinex","SOLUSD",1759910143503,0.67,221.03,221.0,1.72767867]
["bitfinex","SOLUSD",1759910143701,32.14,221.02,221.01,20.8]
["bitfinex","SOLUSD",1759910144504,32.14,221.02,221.01,26.03468214]
["bitfinex","SOLUSD",1759910145597,32.14,221.02,221.01,27.76236081]
["bitfinex","SOLUSD",1759910146586,32.14,221.02,221.01,27.05236081]
["bitfinex","SOLUSD",1759910149317,32.14,221.02,221.01,27.76236081]
["bitfinex","SOLUSD",1759910149706,32.14,221.02,221.01,27.05236081]
["bitfinex","SOLUSD",1759910150094,32.14,221.02,220.94,11.31527144]
["bitfinex","SOLUSD",1759910150318,0.67,221.01,220.99,1.72767867]
["bitfinex","SOLUSD",1759910150617,32.14,221.02,220.99,1.72767867]
["bitfinex","SOLUSD",1759910150994,32.81,221.02,220.99,1.72767867]
["bitfinex","SOLUSD",1759910151915,32.81,221.02,220.99,6.25270651]
["bitfinex","SOLUSD",1759910152911,0.67,221.01,220.99,1.72767867]
["bitfinex","SOLUSD",1759910153312,0.67,221.01,220.99,6.25269185]
["bitfinex","SOLUSD",1759910153511,32.14,221.02,220.99,6.25269185]
["bitfinex","SOLUSD",1759910154112,32.14,221.02,221.01,1.72767867]
["bitfinex","SOLUSD",1759910155213,32.81,221.02,221.01,1.72767867]
["bitfinex","SOLUSD",1759910155415,32.14,221.02,220.99,1.72767867]
["bitfinex","SOLUSD",1759910155594,0.67,221.01,220.99,1.72767867]
["bitfinex","SOLUSD",1759910156213,0.67,221.01,220.97,4.52550119]
["bitfinex","SOLUSD",1759910156517,0.67,221.01,220.98,1.72767867]
["bitfinex","SOLUSD",1759910157111,32.14,221.02,220.98,2.43767867]
["bitfinex","SOLUSD",1759910157295,32.81,221.02,220.98,2.43767867]
["bitfinex","SOLUSD",1759910157502,32.81,221.02,220.98,1.72767867]
["bitfinex","SOLUSD",1759910157700,32.14,221.02,220.96,0.71]
["bitfinex","SOLUSD",1759910157924,32.14,221.02,220.86,59.10419695]
["bitfinex","SOLUSD",1759910157925,10.87647521,221.0,220.93,1.72767867]
["bitfinex","SOLUSD",1759910158224,0.67,220.99,220.93,2.43767867]
["bitfinex","SOLUSD",1759910158402,32.08,220.98,220.93,2.43767867]
["bitfinex","SOLUSD",1759910158602,32.08,220.98,220.95,1.72767867]
["bitfinex","SOLUSD",1759910159095,32.75,220.98,220.95,6.25341867]
["bitfinex","SOLUSD",1759910159296,32.08,220.98,220.97,1.72767867]
["bitfinex","SOLUSD",1759910159600,32.08,220.98,220.97,2.43767867]
["bitfinex","SOLUSD",1759910159991,32.08,220.98,220.97,1.72767867]
["bitfinex","SOLUSD",1759910160815,32.08,220.98,220.97,2.43767867]
["bitfinex","SOLUSD",1759910161216,32.08,220.98,220.97,6.96317986]
["bitfinex","SOLUSD",1759910161420,32.08,220.98,220.97,6.25317986]
["bitfinex","SOLUSD",1759910162301,32.08,220.98,220.96,20.8]
["bitfinex","SOLUSD",1759910162524,32.08,220.98,220.95,1.72767867]
["bitfinex","SOLUSD",1759910162829,0.65,220.97,220.93,1.72767867]
["bitfinex","SOLUSD",1759910164124,0.65,220.97,220.93,6.25399922]
["bitfinex","SOLUSD",1759910164328,0.65,220.97,220.93,6.95399922]
["bitfinex","SOLUSD",1759910165623,32.08,220.98,220.93,4.52632055]
["bitfinex","SOLUSD",1759910165813,0.65,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1759910166526,0.65,220.97,220.93,5.22632055]
["bitfinex","SOLUSD",1759910167025,0.65,220.97,220.94,1.72767867]
["bitfinex","SOLUSD",1759910167823,0.65,220.97,220.95,4.52591083]
["bitfinex","SOLUSD",1759910168023,80.8,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759910169024,80.8,220.96,220.95,5.22591083]
["bitfinex","SOLUSD",1759910169222,80.8,220.96,220.95,6.9535895]
["bitfinex","SOLUSD",1759910173915,112.84,220.99,220.95,6.9535895]
["bitfinex","SOLUSD",1759910174137,0.65,220.98,220.95,22.52767867]
["bitfinex","SOLUSD",1759910174314,0.65,220.97,220.95,27.05344278]
["bitfinex","SOLUSD",1759910174636,32.69,220.96,220.95,6.25344278]
["bitfinex","SOLUSD",1759910174839,32.67,220.96,220.95,6.25344278]
["bitfinex","SOLUSD",1759910175016,32.67,220.96,220.93,4.52623456]
["bitfinex","SOLUSD",1759910175332,0.65,220.95,220.92,20.8]
["bitfinex","SOLUSD",1759910175513,0.65,220.94,220.92,25.32636982]
["bitfinex","SOLUSD",1759910175709,32.02,220.93,220.92,25.32636982]
["bitfinex","SOLUSD",1759910176016,32.02,220.93,220.92,20.8]
["bitfinex","SOLUSD",1759910176217,32.02,220.93,220.86,13.61721624]
["bitfinex","SOLUSD",1759910176218,32.67,220.93,220.86,13.61721624]
["bitfinex","SOLUSD",1759910176418,0.65,220.92,220.86,1.72767867]
["bitfinex","SOLUSD",1759910176625,0.65,220.91,220.86,1.72767867]
["bitfinex","SOLUSD",1759910176922,32.69,220.9,220.86,6.25524267]
["bitfinex","SOLUSD",1759910179038,32.69,220.9,220.86,6.95524267]
["bitfinex","SOLUSD",1759910181227,32.69,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1759910181828,0.65,220.94,220.89,0.7]
["bitfinex","SOLUSD",1759910182036,32.67,220.93,220.9,1.72767867]
["bitfinex","SOLUSD",1759910182254,16.53,220.92,220.89,1.72767867]
["bitfinex","SOLUSD",1759910183124,16.53,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1759910183326,0.65,220.91,220.9,4.52693526]
["bitfinex","SOLUSD",1759910184662,15.88,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1759910184835,16.53,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1759910185030,16.53,220.92,220.89,6.25481887]
["bitfinex","SOLUSD",1759910186739,15.88,220.92,220.89,6.25481887]
["bitfinex","SOLUSD",1759910187055,15.88,220.92,220.89,6.95481887]
["bitfinex","SOLUSD",1759910187254,31.98,220.93,220.9,2.42767867]
["bitfinex","SOLUSD",1759910187466,31.98,220.93,220.9,1.72767867]
["bitfinex","SOLUSD",1759910187634,31.98,220.93,220.91,0.7]
["bitfinex","SOLUSD",1759910188050,31.98,220.93,220.9,1.72767867]
["bitfinex","SOLUSD",1759910188264,31.98,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1759910188666,31.98,220.93,220.91,5.22673034]
["bitfinex","SOLUSD",1759910189377,31.98,220.93,220.92,1.72767867]
["bitfinex","SOLUSD",1759910189875,31.98,220.93,220.92,1.72932851]
["bitfinex","SOLUSD",1759910190442,31.98,220.93,220.92,6.25585394]
["bitfinex","SOLUSD",1759910190853,31.98,220.93,220.92,7.22855905]
["bitfinex","SOLUSD",1759910191656,31.98,220.93,220.92,7.92855905]
["bitfinex","SOLUSD",1759910193146,112.76,220.97,220.95,20.8]
["bitfinex","SOLUSD",1759910193346,112.76,220.97,220.95,23.50203362]
["bitfinex","SOLUSD",1759910193562,0.68,220.96,220.93,20.8]
["bitfinex","SOLUSD",1759910193872,0.68,220.95,220.94,20.8]
["bitfinex","SOLUSD",1759910194051,0.68,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1759910194252,112.76,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759910194463,0.68,220.96,220.92,4.52652543]
["bitfinex","SOLUSD",1759910194647,0.68,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1759910194846,0.68,220.95,220.91,2.70203362]
["bitfinex","SOLUSD",1759910195172,0.68,220.94,220.91,2.70203362]
["bitfinex","SOLUSD",1759910195863,32.62,220.93,220.89,12.00757792]
["bitfinex","SOLUSD",1759910196042,32.62,220.93,220.9,2.70203362]
["bitfinex","SOLUSD",1759910196665,32.62,220.93,220.9,7.22896888]
["bitfinex","SOLUSD",1759910197671,31.94,220.93,220.91,2.70203362]
["bitfinex","SOLUSD",1759910198551,10.87647521,221.03,220.92,24.19203362]
["bitfinex","SOLUSD",1759910198776,0.68,221.02,220.97,2.70203362]
["bitfinex","SOLUSD",1759910198958,0.68,221.01,220.97,2.70203362]
["bitfinex","SOLUSD",1759910199151,0.68,221.0,220.97,2.70203362]
["bitfinex","SOLUSD",1759910200057,31.92,221.02,220.97,7.22735411]
["bitfinex","SOLUSD",1759910200364,0.68,221.0,220.93,20.8]
["bitfinex","SOLUSD",1759910200558,0.66,220.99,220.93,23.50203362]
["bitfinex","SOLUSD",1759910200753,31.92,220.98,220.95,20.8]
["bitfinex","SOLUSD",1759910200973,32.58,220.98,220.95,2.70203362]
["bitfinex","SOLUSD",1759910201679,31.92,220.98,220.95,2.70203362]
["bitfinex","SOLUSD",1759910201889,31.92,220.98,220.96,4.52570601]
["bitfinex","SOLUSD",1759910202257,31.92,220.98,220.96,5.19570601]
["bitfinex","SOLUSD",1759910202584,31.92,220.98,220.96,7.22773963]
["bitfinex","SOLUSD",1759910203693,32.58,220.98,220.96,2.70203362]
["bitfinex","SOLUSD",1759910204363,32.58,220.98,220.94,0.67]
["bitfinex","SOLUSD",1759910204566,32.58,220.98,220.96,2.70203362]
["bitfinex","SOLUSD",1759910204766,32.58,220.98,220.95,2.70203362]
["bitfinex","SOLUSD",1759910205275,32.58,220.98,220.95,7.22792956]
["bitfinex","SOLUSD",1759910206167,0.66,220.97,220.95,7.22792956]
["bitfinex","SOLUSD",1759910206368,0.66,220.97,220.94,2.70203362]
["bitfinex","SOLUSD",1759910206878,31.92,220.98,220.94,2.70203362]
["bitfinex","SOLUSD",1759910207084,0.66,220.97,220.94,2.70203362]
["bitfinex","SOLUSD",1759910207278,31.92,220.98,220.95,7.22793438]
["bitfinex","SOLUSD",1759910207466,32.58,220.98,220.95,7.22793438]
["bitfinex","SOLUSD",1759910207674,31.92,220.98,220.93,25.32611639]
["bitfinex","SOLUSD",1759910207983,31.92,220.98,220.95,2.70203362]
["bitfinex","SOLUSD",1759910208385,32.58,220.98,220.95,2.70203362]
["bitfinex","SOLUSD",1759910209470,80.8,220.97,220.95,7.22784248]
["bitfinex","SOLUSD",1759910209885,80.8,220.97,220.95,2.70203362]
["bitfinex","SOLUSD",1759910210176,81.46,220.97,220.94,2.70203362]
["bitfinex","SOLUSD",1759910210765,0.66,220.96,220.93,20.8]
["bitfinex","SOLUSD",1759910210962,32.52,220.95,220.9,11.31714604]
["bitfinex","SOLUSD",1759910211176,13.57850883,221.0,220.91,7.22876396]
["bitfinex","SOLUSD",1759910211177,32.52,220.94,220.91,7.22876396]
["bitfinex","SOLUSD",1759910211376,31.86,220.93,220.91,7.22876396]
["bitfinex","SOLUSD",1759910211688,32.52,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1759910212496,0.66,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1759910214098,31.86,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1759910214687,32.52,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1759910217086,31.86,220.93,220.91,7.22876396]
["bitfinex","SOLUSD",1759910219397,31.84,220.92,220.91,7.22876396]
["bitfinex","SOLUSD",1759910219777,80.8,220.97,220.91,7.22876396]
["bitfinex","SOLUSD",1759910219778,0.66,220.94,220.91,7.22876396]
["bitfinex","SOLUSD",1759910219979,32.5,220.93,220.91,7.22876396]
["bitfinex","SOLUSD",1759910220202,32.48,220.93,220.91,7.22876396]
["bitfinex","SOLUSD",1759910220501,80.8,220.97,220.94,20.8]
["bitfinex","SOLUSD",1759910220804,80.8,220.97,220.95,0.67]
["bitfinex","SOLUSD",1759910221007,31.86,221.0,220.96,3.37203362]
["bitfinex","SOLUSD",1759910221207,31.86,221.0,220.97,2.70203362]
["bitfinex","SOLUSD",1759910221406,32.52,221.0,220.97,2.70203362]
["bitfinex","SOLUSD",1759910222280,32.52,221.0,220.9,13.60143268]
["bitfinex","SOLUSD",1759910222281,3.36203362,220.99,220.89,0.67]
["bitfinex","SOLUSD",1759910222504,80.8,220.98,220.91,2.70203362]
["bitfinex","SOLUSD",1759910222694,32.58,220.97,220.91,2.70203362]
["bitfinex","SOLUSD",1759910222890,0.72,220.96,220.91,2.70203362]
["bitfinex","SOLUSD",1759910223115,0.72,220.95,220.89,21.47]
["bitfinex","SOLUSD",1759910223420,32.6,220.94,220.9,2.70203362]
["bitfinex","SOLUSD",1759910223624,31.88,220.94,220.92,2.70203362]
["bitfinex","SOLUSD",1759910224426,31.88,220.94,220.93,4.52632055]
["bitfinex","SOLUSD",1759910225111,80.8,220.97,220.93,7.92835417]
["bitfinex","SOLUSD",1759910225302,31.86,220.96,220.94,2.70203362]
["bitfinex","SOLUSD",1759910225615,31.86,220.96,220.95,23.50203362]
["bitfinex","SOLUSD",1759910226004,80.8,220.97,220.96,20.8]
["bitfinex","SOLUSD",1759910226221,80.8,220.97,220.96,23.50203362]
["bitfinex","SOLUSD",1759910226524,80.8,220.97,220.96,28.02773963]
["bitfinex","SOLUSD",1759910227024,80.8,220.97,220.96,28.72773963]
["bitfinex","SOLUSD",1759910227519,80.8,220.97,220.96,28.02773963]
["bitfinex","SOLUSD",1759910228515,80.8,220.97,220.96,25.32570601]
["bitfinex","SOLUSD",1759910228722,80.8,220.97,220.96,28.02773963]
["bitfinex","SOLUSD",1759910229303,80.8,220.97,220.96,25.32570601]
["bitfinex","SOLUSD",1759910229514,80.8,220.97,220.96,28.02773963]
["bitfinex","SOLUSD",1759910229909,80.8,220.97,220.96,25.32570601]
["bitfinex","SOLUSD",1759910230430,80.8,220.97,220.96,28.02773963]
["bitfinex","SOLUSD",1759910231910,81.52,220.97,220.95,7.22794398]
["bitfinex","SOLUSD",1759910232222,80.8,220.97,220.95,7.22794398]
["bitfinex","SOLUSD",1759910233328,112.64,220.97,220.95,4.52591036]
["bitfinex","SOLUSD",1759910233522,112.64,220.97,220.95,25.32591036]
["bitfinex","SOLUSD",1759910233906,112.64,220.97,220.95,28.02794398]
["bitfinex","SOLUSD",1759910234125,112.64,220.97,220.96,2.70203362]
["bitfinex","SOLUSD",1759910234427,80.8,220.97,220.95,26.02591036]
["bitfinex","SOLUSD",1759910234728,80.8,220.97,220.96,2.70203362]
["bitfinex","SOLUSD",1759910235227,80.8,220.97,220.96,7.22773963]
["bitfinex","SOLUSD",1759910235430,80.8,220.97,220.96,4.52570601]
["bitfinex","SOLUSD",1759910236233,31.84,220.98,220.96,4.52570601]
["bitfinex","SOLUSD",1759910239716,31.84,220.98,220.96,5.22570601]
["bitfinex","SOLUSD",1759910239923,31.84,220.98,220.96,7.92773963]
["bitfinex","SOLUSD",1759910240516,31.84,220.98,220.96,7.22773963]
["bitfinex","SOLUSD",1759910241224,31.84,220.98,220.95,25.32589305]
["bitfinex","SOLUSD",1759910241429,0.72,220.97,220.95,25.32589305]
["bitfinex","SOLUSD",1759910241616,32.52,220.96,220.95,25.32589305]
["bitfinex","SOLUSD",1759910242329,31.8,220.96,220.95,25.32589305]
["bitfinex","SOLUSD",1759910243933,31.8,220.96,220.95,20.8]
["bitfinex","SOLUSD",1759910244315,31.8,220.96,220.95,25.32591083]
["bitfinex","SOLUSD",1759910245734,32.52,220.96,220.95,25.32591083]
["bitfinex","SOLUSD",1759910245938,31.8,220.96,220.95,25.32591083]
["bitfinex","SOLUSD",1759910251051,32.52,220.96,220.9,1.72921932]
["bitfinex","SOLUSD",1759910251235,0.72,220.95,220.9,4.52693526]
["bitfinex","SOLUSD",1759910251544,32.52,220.94,220.9,4.52693526]
["bitfinex","SOLUSD",1759910251842,31.8,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1759910252025,31.8,220.92,220.91,20.8]
["bitfinex","SOLUSD",1759910252219,31.8,220.92,220.91,25.32673034]
["bitfinex","SOLUSD",1759910253926,31.8,220.92,220.91,27.05594966]
["bitfinex","SOLUSD",1759910254123,31.8,220.92,220.91,27.75594966]
["bitfinex","SOLUSD",1759910254921,31.8,220.92,220.91,27.05594966]
["bitfinex","SOLUSD",1759910255444,0.68,220.95,220.91,27.05594966]
["bitfinex","SOLUSD",1759910255445,31.8,220.93,220.91,27.05594966]
["bitfinex","SOLUSD",1759910255638,31.8,220.93,220.92,1.72921932]
["bitfinex","SOLUSD",1759910257727,31.8,220.93,220.92,6.25574475]
["bitfinex","SOLUSD",1759910258148,31.8,220.93,220.92,1.72921932]
["bitfinex","SOLUSD",1759910258352,32.48,220.93,220.91,27.05593734]
["bitfinex","SOLUSD",1759910258544,0.68,220.92,220.9,4.52691388]
["bitfinex","SOLUSD",1759910258853,32.48,220.91,220.89,20.8]
["bitfinex","SOLUSD",1759910259034,0.68,220.9,220.89,20.8]
["bitfinex","SOLUSD",1759910259733,31.82,220.91,220.89,25.32713089]
["bitfinex","SOLUSD",1759910260152,31.82,220.91,220.89,27.05635021]
["bitfinex","SOLUSD",1759910260751,31.82,220.91,220.9,1.72921932]
["bitfinex","SOLUSD",1759910260937,31.82,220.91,220.89,4.52713089]
["bitfinex","SOLUSD",1759910261124,31.82,220.91,220.9,1.72921932]
["bitfinex","SOLUSD",1759910261521,31.82,220.91,220.9,2.44921932]
["bitfinex","SOLUSD",1759910261729,112.62,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1759910261943,112.62,220.93,220.92,2.44921932]
["bitfinex","SOLUSD",1759910263057,31.82,220.93,220.92,6.97574475]
["bitfinex","SOLUSD",1759910267048,80.8,220.97,220.92,6.97574475]
["bitfinex","SOLUSD",1759910267236,31.8,220.96,220.95,1.72921932]
["bitfinex","SOLUSD",1759910267436,31.8,220.96,220.94,1.72921932]
["bitfinex","SOLUSD",1759910268846,31.8,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759910269158,32.52,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759910269759,31.8,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759910271245,31.8,220.96,220.92,12.03631359]
["bitfinex","SOLUSD",1759910271246,32.52,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759910271559,32.52,220.96,220.95,1.72921932]
["bitfinex","SOLUSD",1759910271747,31.8,220.96,220.95,1.72921932]
["bitfinex","SOLUSD",1759910272656,31.8,220.96,220.94,1.72921932]
["bitfinex","SOLUSD",1759910273042,32.52,220.96,220.94,1.72921932]
["bitfinex","SOLUSD",1759910273353,32.52,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759910273354,31.8,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759910275534,80.8,220.97,220.95,5.24591083]
["bitfinex","SOLUSD",1759910275758,80.8,220.97,220.96,1.72921932]
["bitfinex","SOLUSD",1759910276745,62.00495011,220.98,220.96,1.72921932]
["bitfinex","SOLUSD",1759910277570,30.20495011,220.98,220.97,4.52550119]
["bitfinex","SOLUSD",1759910277951,30.20495011,220.98,220.97,6.25472051]
["bitfinex","SOLUSD",1759910278149,30.20495011,220.98,220.97,6.97472051]
["bitfinex","SOLUSD",1759910278746,30.20495011,220.98,220.97,6.25472051]
["bitfinex","SOLUSD",1759910279447,28.87495011,220.98,220.97,6.25472051]
["bitfinex","SOLUSD",1759910279761,25.04842611,221.15,221.01,20.8]
["bitfinex","SOLUSD",1759910279762,0.72,221.11,221.01,20.8]
["bitfinex","SOLUSD",1759910279951,0.72,221.11,221.09,1.72921932]
["bitfinex","SOLUSD",1759910280260,0.72,221.11,221.1,1.72921932]
["bitfinex","SOLUSD",1759910281874,32.02,221.12,221.1,6.25205966]
["bitfinex","SOLUSD",1759910282159,32.02,221.12,221.11,20.8]
["bitfinex","SOLUSD",1759910282348,32.73,221.12,221.11,22.52921932]
["bitfinex","SOLUSD",1759910282946,32.02,221.12,221.11,22.52921932]
["bitfinex","SOLUSD",1759910283249,0.1,221.12,221.11,22.52921932]
["bitfinex","SOLUSD",1759910283957,0.1,221.12,221.11,40.32811027]
["bitfinex","SOLUSD",1759910284157,1e-08,221.12,221.11,40.32811027]
["bitfinex","SOLUSD",1759910284949,1e-08,221.12,221.11,72.26811027]
["bitfinex","SOLUSD",1759910285145,1e-08,221.12,221.11,70.53889095]
["bitfinex","SOLUSD",1759910285356,1e-08,221.12,221.11,40.32811027]
["bitfinex","SOLUSD",1759910288545,0.71000001,221.12,221.11,38.59889095]
["bitfinex","SOLUSD",1759910288858,0.71000001,221.12,221.11,40.32811027]
["bitfinex","SOLUSD",1759910293973,0.71000001,221.12,221.11,38.59889095]
["bitfinex","SOLUSD",1759910294177,0.71000001,221.12,221.11,25.32263579]
["bitfinex","SOLUSD",1759910297157,0.71000001,221.12,221.11,20.8]
["bitfinex","SOLUSD",1759910297363,0.71000001,221.12,221.11,25.32263579]
["bitfinex","SOLUSD",1759910297970,1e-08,221.12,221.11,27.05185511]
["bitfinex","SOLUSD",1759910301197,1e-08,221.12,221.11,58.93185511]
["bitfinex","SOLUSD",1759910303077,1e-08,221.12,221.11,27.05185511]
["bitfinex","SOLUSD",1759910303276,0.71000001,221.12,221.11,4.52263579]
["bitfinex","SOLUSD",1759910303499,0.71000001,221.12,221.11,25.32263579]
["bitfinex","SOLUSD",1759910303684,0.71000001,221.12,221.11,27.05185511]
["bitfinex","SOLUSD",1759910305694,1e-08,221.12,221.11,27.05185511]
["bitfinex","SOLUSD",1759910305991,1e-08,221.12,221.11,38.09185511]
["bitfinex","SOLUSD",1759910306391,1e-08,221.12,221.11,51.68035018]
["bitfinex","SOLUSD",1759910307889,1e-08,221.12,221.11,4.52263579]
["bitfinex","SOLUSD",1759910308192,1e-08,221.12,221.11,38.13185511]
["bitfinex","SOLUSD",1759910309979,1e-08,221.12,221.11,36.40263579]
["bitfinex","SOLUSD",1759910310178,1e-08,221.12,221.11,38.12850158]
["bitfinex","SOLUSD",1759910310785,1e-08,221.12,221.11,39.09931969]
["bitfinex","SOLUSD",1759910314207,1e-08,221.12,221.11,41.79600359]
["bitfinex","SOLUSD",1759910315391,0.71,221.18,221.14,20.8]
["bitfinex","SOLUSD",1759910315686,0.71,221.2,221.18,20.8]
["bitfinex","SOLUSD",1759910315889,2.6966839,221.26,221.19,23.4966839]
["bitfinex","SOLUSD",1759910316190,2.6966839,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1759910316510,0.71,221.25,221.21,2.6966839]
["bitfinex","SOLUSD",1759910316714,0.71,221.24,221.22,2.6966839]
["bitfinex","SOLUSD",1759910317005,31.9,221.27,221.23,2.6966839]
["bitfinex","SOLUSD",1759910317400,0.71,221.26,221.23,2.6966839]
["bitfinex","SOLUSD",1759910317607,0.71,221.25,221.23,2.6966839]
["bitfinex","SOLUSD",1759910317804,0.71,221.24,221.2,15.82278481]
["bitfinex","SOLUSD",1759910318004,0.71,221.23,221.22,20.8]
["bitfinex","SOLUSD",1759910318207,34.5966839,221.27,221.23,4.52018261]
["bitfinex","SOLUSD",1759910318402,2.6966839,221.26,221.22,25.32034402]
["bitfinex","SOLUSD",1759910318608,31.9,221.27,221.22,25.32034402]
["bitfinex","SOLUSD",1759910318809,0.71,221.26,221.22,25.32034402]
["bitfinex","SOLUSD",1759910319007,0.71,221.25,221.17,11.30316193]
["bitfinex","SOLUSD",1759910319201,0.71,221.24,221.2,20.8]
["bitfinex","SOLUSD",1759910319403,0.71,221.23,221.2,20.8]
["bitfinex","SOLUSD",1759910319602,0.71,221.22,221.2,20.8]
["bitfinex","SOLUSD",1759910319806,0.71,221.21,221.2,20.8]
["bitfinex","SOLUSD",1759910319993,0.71,221.21,221.18,2.6966839]
["bitfinex","SOLUSD",1759910320205,0.71,221.2,221.18,7.21771833]
["bitfinex","SOLUSD",1759910320404,0.67,221.19,221.18,7.21771833]
["bitfinex","SOLUSD",1759910323214,2.6966839,221.25,221.18,18.52072945]
["bitfinex","SOLUSD",1759910323392,0.67,221.24,221.2,2.6966839]
["bitfinex","SOLUSD",1759910323593,0.67,221.23,221.2,2.6966839]
["bitfinex","SOLUSD",1759910323841,0.67,221.22,221.2,2.6966839]
["bitfinex","SOLUSD",1759910324013,0.67,221.21,221.2,2.6966839]
["bitfinex","SOLUSD",1759910326291,0.67,221.21,221.2,7.21747956]
["bitfinex","SOLUSD",1759910331217,0.67,221.23,221.2,18.51946871]
["bitfinex","SOLUSD",1759910331393,0.67,221.23,221.22,2.6966839]
["bitfinex","SOLUSD",1759910331796,31.84,221.26,221.22,7.21707084]
["bitfinex","SOLUSD",1759910332517,0.67,221.25,221.22,7.21707084]
["bitfinex","SOLUSD",1759910332696,0.67,221.24,221.22,7.21707084]
["bitfinex","SOLUSD",1759910332898,0.67,221.23,221.21,2.6966839]
["bitfinex","SOLUSD",1759910333420,31.84,221.26,221.21,2.6966839]
["bitfinex","SOLUSD",1759910333591,0.67,221.25,221.21,2.6966839]
["bitfinex","SOLUSD",1759910333797,0.67,221.24,221.21,2.6966839]
["bitfinex","SOLUSD",1759910334014,0.67,221.23,221.22,4.52038694]
["bitfinex","SOLUSD",1759910335013,31.84,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1759910335222,0.67,221.25,221.22,4.52038694]
["bitfinex","SOLUSD",1759910335403,0.67,221.24,221.23,20.8]
["bitfinex","SOLUSD",1759910335919,0.67,221.24,221.19,2.6966839]
["bitfinex","SOLUSD",1759910336219,0.67,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1759910336401,0.67,221.22,221.21,20.8]
["bitfinex","SOLUSD",1759910336796,0.67,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1759910337117,32.49,221.21,221.2,25.32079566]
["bitfinex","SOLUSD",1759910338307,32.49,221.21,221.2,20.8]
["bitfinex","SOLUSD",1759910339224,32.49,221.21,221.19,25.32100004]
["bitfinex","SOLUSD",1759910339392,0.67,221.2,221.19,25.32100004]
["bitfinex","SOLUSD",1759910341899,0.67,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1759910342101,0.67,221.19,221.17,20.8]
["bitfinex","SOLUSD",1759910342318,0.7,221.18,221.17,20.8]
["bitfinex","SOLUSD",1759910342623,0.7,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1759910343235,0.7,221.2,221.17,25.32140887]
["bitfinex","SOLUSD",1759910343417,0.7,221.18,221.17,28.01809277]
["bitfinex","SOLUSD",1759910343617,31.8,221.19,221.17,28.01809277]
["bitfinex","SOLUSD",1759910343923,0.7,221.18,221.17,28.01809277]
["bitfinex","SOLUSD",1759910344303,31.8,221.19,221.17,28.01809277]
["bitfinex","SOLUSD",1759910344523,0.7,221.22,221.18,2.6966839]
["bitfinex","SOLUSD",1759910344726,0.7,221.22,221.2,2.6966839]
["bitfinex","SOLUSD",1759910345106,31.82,221.23,221.18,2.6966839]
["bitfinex","SOLUSD",1759910345615,32.52,221.23,221.18,2.6966839]
["bitfinex","SOLUSD",1759910345803,35.2166839,221.23,221.18,2.6966839]
["bitfinex","SOLUSD",1759910346414,35.2166839,221.23,221.17,39.32161494]
["bitfinex","SOLUSD",1759910346999,32.52,221.23,221.18,2.6966839]
["bitfinex","SOLUSD",1759910347205,31.82,221.23,221.18,2.6966839]
["bitfinex","SOLUSD",1759910347515,31.82,221.24,221.2,20.8]
["bitfinex","SOLUSD",1759910347710,32.52,221.24,221.2,20.8]
["bitfinex","SOLUSD",1759910347919,32.52,221.27,221.23,2.6966839]
["bitfinex","SOLUSD",1759910348119,0.7,221.26,221.22,2.6966839]
["bitfinex","SOLUSD",1759910348422,0.7,221.26,221.23,15.82063914]
["bitfinex","SOLUSD",1759910349005,0.7,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1759910349206,0.7,221.24,221.23,25.32018261]
["bitfinex","SOLUSD",1759910351303,0.7,221.24,221.23,20.8]
["bitfinex","SOLUSD",1759910351510,3.3966839,221.24,221.2,20.8]
["bitfinex","SOLUSD",1759910351805,31.82,221.27,221.18,4.52120444]
["bitfinex","SOLUSD",1759910351806,2.6966839,221.22,221.21,20.8]
["bitfinex","SOLUSD",1759910352110,3.3966839,221.22,221.21,20.8]
["bitfinex","SOLUSD",1759910353604,3.3966839,221.22,221.21,25.32059129]
["bitfinex","SOLUSD",1759910353811,0.7,221.22,221.21,25.32059129]
["bitfinex","SOLUSD",1759910356526,3.3966839,221.22,221.15,14.00102447]
["bitfinex","SOLUSD",1759910356730,0.7,221.21,221.18,20.8]
["bitfinex","SOLUSD",1759910356920,35.1966839,221.2,221.18,20.8]
["bitfinex","SOLUSD",1759910357436,32.5,221.2,221.18,20.8]
["bitfinex","SOLUSD",1759910358434,32.5,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1759910358941,32.5,221.2,221.16,14.00071717]
["bitfinex","SOLUSD",1759910358942,35.1966839,221.2,221.17,4.52133082]
["bitfinex","SOLUSD",1759910359236,0.7,221.19,221.17,4.52133082]
["bitfinex","SOLUSD",1759910359423,0.7,221.18,221.17,4.52133082]
["bitfinex","SOLUSD",1759910359852,34.4966839,221.2,221.17,4.52133082]
["bitfinex","SOLUSD",1759910360017,0.7,221.19,221.17,4.52133082]
["bitfinex","SOLUSD",1759910360514,0.7,221.19,221.16,15.82564658]
["bitfinex","SOLUSD",1759910361722,31.8,221.2,221.16,15.82564658]
["bitfinex","SOLUSD",1759910361723,31.8,221.2,221.16,18.52233048]
["bitfinex","SOLUSD",1759910361933,2.6966839,221.24,221.19,20.8]
["bitfinex","SOLUSD",1759910362125,0.7,221.22,221.19,23.4966839]
["bitfinex","SOLUSD",1759910362317,32.48,221.23,221.19,23.4966839]
["bitfinex","SOLUSD",1759910362520,31.78,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1759910362837,32.48,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1759910363927,32.48,221.22,221.19,15.82350015]
["bitfinex","SOLUSD",1759910364128,32.48,221.22,221.19,18.52018405]
["bitfinex","SOLUSD",1759910366445,0.7,221.21,221.19,15.82350015]
["bitfinex","SOLUSD",1759910367144,0.7,221.21,221.19,18.52018405]
["bitfinex","SOLUSD",1759910368243,31.78,221.22,221.19,15.82350015]
["bitfinex","SOLUSD",1759910368244,0.7,221.2,221.19,15.82350015]
["bitfinex","SOLUSD",1759910368540,0.7,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1759910368745,31.78,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1759910368943,0.7,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1759910369244,0.7,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1759910370141,0.7,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1759910370340,0.7,221.19,221.17,4.52140887]
["bitfinex","SOLUSD",1759910370642,32.48,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1759910371840,32.48,221.18,221.16,14.00034273]
["bitfinex","SOLUSD",1759910371841,32.48,221.18,221.16,18.52172509]
["bitfinex","SOLUSD",1759910372050,0.7,221.17,221.16,4.52161331]
["bitfinex","SOLUSD",1759910372236,0.7,221.17,221.16,25.32161331]
["bitfinex","SOLUSD",1759910374755,0.7,221.17,221.13,20.8]
["bitfinex","SOLUSD",1759910374756,2.42594769,221.17,221.13,20.8]
["bitfinex","SOLUSD",1759910374960,0.72,221.16,221.13,20.8]
["bitfinex","SOLUSD",1759910375136,0.72,221.16,221.14,1.72594769]
["bitfinex","SOLUSD",1759910375458,0.72,221.15,221.14,1.72594769]
["bitfinex","SOLUSD",1759910375761,31.78,221.18,221.14,1.72594769]
["bitfinex","SOLUSD",1759910375965,0.72,221.17,221.13,22.52594769]
["bitfinex","SOLUSD",1759910376160,0.72,221.16,221.13,22.52594769]
["bitfinex","SOLUSD",1759910376545,0.72,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1759910376746,53.1891115,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1759910376949,0.72,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1759910377147,0.72,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1759910377674,277.89877387,221.36,221.14,15.82707786]
["bitfinex","SOLUSD",1759910377876,0.72,221.2,221.18,1.72594769]
["bitfinex","SOLUSD",1759910378074,31.78,221.19,221.18,1.72594769]
["bitfinex","SOLUSD",1759910378370,0.72,221.22,221.18,1.72594769]
["bitfinex","SOLUSD",1759910378541,31.78,221.21,221.2,6.24674335]
["bitfinex","SOLUSD",1759910378849,31.78,221.21,221.2,4.52079566]
["bitfinex","SOLUSD",1759910379056,0.72,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1759910379370,31.78,221.22,221.2,6.24674335]
["bitfinex","SOLUSD",1759910379756,31.78,221.23,221.2,6.24674335]
["bitfinex","SOLUSD",1759910380850,31.78,221.23,221.21,1.72594769]
["bitfinex","SOLUSD",1759910381241,32.46,221.23,221.21,1.72594769]
["bitfinex","SOLUSD",1759910382059,31.78,221.23,221.21,1.72594769]
["bitfinex","SOLUSD",1759910382762,31.78,221.23,221.22,4.52038694]
["bitfinex","SOLUSD",1759910383158,0.68,221.27,221.22,17.54730199]
["bitfinex","SOLUSD",1759910383345,32.46,221.27,221.24,1.72594769]
["bitfinex","SOLUSD",1759910383548,32.46,221.27,221.23,1.72594769]
["bitfinex","SOLUSD",1759910384152,0.68,221.26,221.22,15.8213543]
["bitfinex","SOLUSD",1759910384362,0.68,221.26,221.23,1.72594769]
["bitfinex","SOLUSD",1759910384968,0.68,221.26,221.24,4.5199783]
["bitfinex","SOLUSD",1759910385343,0.68,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1759910386144,31.78,221.27,221.24,17.54587175]
["bitfinex","SOLUSD",1759910386559,32.46,221.27,221.25,1.72594769]
["bitfinex","SOLUSD",1759910387350,0.68,221.31,221.26,1.72594769]
["bitfinex","SOLUSD",1759910387554,32.46,221.3,221.27,1.72594769]
["bitfinex","SOLUSD",1759910387963,0.68,221.29,221.27,1.72594769]
["bitfinex","SOLUSD",1759910388161,0.68,221.29,221.28,4.51916124]
["bitfinex","SOLUSD",1759910388472,0.68,221.29,221.25,4.51977401]
["bitfinex","SOLUSD",1759910388648,33.50594769,221.3,221.25,4.51977401]
["bitfinex","SOLUSD",1759910388649,0.68,221.28,221.25,4.51977401]
["bitfinex","SOLUSD",1759910388848,0.68,221.27,221.26,20.8]
["bitfinex","SOLUSD",1759910389167,0.68,221.27,221.25,4.51977401]
["bitfinex","SOLUSD",1759910389360,32.46,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1759910390149,32.46,221.26,221.23,17.54658683]
["bitfinex","SOLUSD",1759910390150,31.78,221.26,221.23,17.54658683]
["bitfinex","SOLUSD",1759910390347,31.78,221.28,221.25,1.72594769]
["bitfinex","SOLUSD",1759910390576,0.68,221.27,221.24,1.72594769]
["bitfinex","SOLUSD",1759910390752,0.68,221.26,221.23,6.2461303]
["bitfinex","SOLUSD",1759910390953,0.68,221.25,221.23,6.2461303]
["bitfinex","SOLUSD",1759910392760,0.68,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1759910395269,0.68,221.24,221.23,6.2461303]
["bitfinex","SOLUSD",1759910397288,0.68,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1759910397457,0.68,221.24,221.23,6.2461303]
["bitfinex","SOLUSD",1759910398276,31.78,221.28,221.23,6.2461303]
["bitfinex","SOLUSD",1759910398588,0.68,221.26,221.23,6.2461303]
["bitfinex","SOLUSD",1759910398765,0.68,221.25,221.23,6.2461303]
["bitfinex","SOLUSD",1759910399991,0.68,221.25,221.24,1.72594769]
["bitfinex","SOLUSD",1759910400295,31.78,221.28,221.26,20.8]
["bitfinex","SOLUSD",1759910400498,31.78,221.28,221.27,1.72594769]
["bitfinex","SOLUSD",1759910400666,31.78,221.28,221.26,20.8]
["bitfinex","SOLUSD",1759910401568,31.78,221.28,221.27,25.31936548]
["bitfinex","SOLUSD",1759910402490,32.49,221.33,221.27,15.81777918]
["bitfinex","SOLUSD",1759910402690,81.51,221.32,221.27,15.81777918]
["bitfinex","SOLUSD",1759910402894,0.71,221.31,221.27,15.81777918]
["bitfinex","SOLUSD",1759910403096,0.71,221.3,221.27,15.81777918]
["bitfinex","SOLUSD",1759910403277,80.8,221.32,221.27,15.81777918]
["bitfinex","SOLUSD",1759910403476,0.71,221.29,221.27,15.81777918]
["bitfinex","SOLUSD",1759910403689,0.71,221.31,221.27,11.2984137]
["bitfinex","SOLUSD",1759910404015,80.8,221.32,221.3,1.72594769]
["bitfinex","SOLUSD",1759910404307,0.71,221.31,221.28,20.8]
["bitfinex","SOLUSD",1759910404500,0.1,221.35,221.3,1.72594769]
["bitfinex","SOLUSD",1759910404710,0.71,221.34,221.3,1.72594769]
["bitfinex","SOLUSD",1759910404872,0.71,221.33,221.3,1.72594769]
["bitfinex","SOLUSD",1759910405081,0.71,221.32,221.3,1.72594769]
["bitfinex","SOLUSD",1759910405300,0.71,221.32,221.28,20.8]
["bitfinex","SOLUSD",1759910405301,0.71,221.31,221.28,20.8]
["bitfinex","SOLUSD",1759910405488,31.78,221.33,221.29,1.72594769]
["bitfinex","SOLUSD",1759910405673,0.71,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1759910405873,0.71,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759910407398,2.43594769,221.31,221.25,6.2457217]
["bitfinex","SOLUSD",1759910407606,2.43594769,221.3,221.25,4.51977401]
["bitfinex","SOLUSD",1759910407774,2.43594769,221.29,221.21,11.30122407]
["bitfinex","SOLUSD",1759910408107,32.49,221.28,221.23,1.72594769]
["bitfinex","SOLUSD",1759910408300,0.71,221.27,221.22,6.24633463]
["bitfinex","SOLUSD",1759910408503,0.71,221.26,221.22,6.24633463]
["bitfinex","SOLUSD",1759910408673,0.71,221.25,221.23,1.72594769]
["bitfinex","SOLUSD",1759910409290,31.78,221.28,221.23,1.72594769]
["bitfinex","SOLUSD",1759910409506,0.71,221.27,221.23,1.72594769]
["bitfinex","SOLUSD",1759910409701,0.71,221.26,221.24,4.5199783]
["bitfinex","SOLUSD",1759910410001,0.71,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1759910410174,0.71,221.25,221.2,20.8]
["bitfinex","SOLUSD",1759910410494,0.71,221.24,221.2,20.8]
["bitfinex","SOLUSD",1759910410693,0.71,221.24,221.22,1.72594769]
["bitfinex","SOLUSD",1759910411295,0.71,221.26,221.23,1.72594769]
["bitfinex","SOLUSD",1759910411497,0.71,221.28,221.25,1.72594769]
["bitfinex","SOLUSD",1759910411683,0.71,221.27,221.25,6.24559392]
["bitfinex","SOLUSD",1759910411882,0.71,221.26,221.25,6.24559392]
["bitfinex","SOLUSD",1759910412180,31.78,221.28,221.24,1.72594769]
["bitfinex","SOLUSD",1759910412379,0.71,221.26,221.24,1.72594769]
["bitfinex","SOLUSD",1759910412588,0.71,221.25,221.24,1.72594769]
["bitfinex","SOLUSD",1759910413712,0.71,221.25,221.24,6.24592599]
["bitfinex","SOLUSD",1759910414078,0.71,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1759910415199,0.71,221.25,221.24,6.24592599]
["bitfinex","SOLUSD",1759910415583,31.78,221.28,221.24,6.24592599]
["bitfinex","SOLUSD",1759910415584,32.49,221.28,221.24,6.24592599]
["bitfinex","SOLUSD",1759910415786,0.71,221.27,221.25,1.72594769]
["bitfinex","SOLUSD",1759910416188,31.78,221.28,221.26,1.72594769]
["bitfinex","SOLUSD",1759910416387,0.71,221.27,221.26,1.72594769]
["bitfinex","SOLUSD",1759910416776,31.78,221.28,221.26,1.72594769]
["bitfinex","SOLUSD",1759910416986,0.71,221.29,221.27,1.72594769]
["bitfinex","SOLUSD",1759910417180,31.78,221.29,221.27,6.24525206]
["bitfinex","SOLUSD",1759910417503,0.71,221.28,221.27,4.51930437]
["bitfinex","SOLUSD",1759910418389,0.71,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1759910418578,0.71,221.27,221.26,4.51956973]
["bitfinex","SOLUSD",1759910418980,32.49,221.29,221.26,6.24551742]
["bitfinex","SOLUSD",1759910419179,32.49,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1759910419180,0.71,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1759910419400,0.71,221.28,221.26,6.24551742]
["bitfinex","SOLUSD",1759910420101,0.71,221.27,221.26,25.31956973]
["bitfinex","SOLUSD",1759910421282,0.71,221.27,221.26,4.51956973]
["bitfinex","SOLUSD",1759910422510,0.71,221.27,221.24,15.81992406]
["bitfinex","SOLUSD",1759910422680,0.71,221.27,221.25,1.72594769]
["bitfinex","SOLUSD",1759910423589,31.78,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1759910424391,0.71,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1759910424592,0.71,221.27,221.26,4.51956973]
["bitfinex","SOLUSD",1759910425300,0.71,221.27,221.24,17.54587175]
["bitfinex","SOLUSD",1759910426611,31.78,221.29,221.2,1.72594769]
["bitfinex","SOLUSD",1759910426612,2.43594769,221.26,221.2,1.72594769]
["bitfinex","SOLUSD",1759910426811,32.49,221.25,221.2,1.72594769]
["bitfinex","SOLUSD",1759910427118,0.71,221.24,221.21,1.72594769]
["bitfinex","SOLUSD",1759910427523,20.97171127,221.26,221.23,1.72594769]
["bitfinex","SOLUSD",1759910427683,31.78,221.25,221.23,1.72594769]
["bitfinex","SOLUSD",1759910427884,20.97171127,221.26,221.24,1.72594769]
["bitfinex","SOLUSD",1759910428184,52.75171127,221.26,221.24,1.72594769]
["bitfinex","SOLUSD",1759910428385,0.71,221.25,221.21,15.82206952]
["bitfinex","SOLUSD",1759910428618,0.71,221.24,221.22,1.72594769]
["bitfinex","SOLUSD",1759910429114,0.71,221.23,221.21,15.82206952]
["bitfinex","SOLUSD",1759910429413,0.71,221.23,221.22,1.72594769]
["bitfinex","SOLUSD",1759910429908,0.71,221.25,221.22,1.72594769]
["bitfinex","SOLUSD",1759910430090,0.71,221.24,221.22,1.72594769]
["bitfinex","SOLUSD",1759910430490,0.71,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1759910431523,0.71,221.24,221.21,4.52039824]
["bitfinex","SOLUSD",1759910431814,0.71,221.24,221.22,1.72594769]
["bitfinex","SOLUSD",1759910431989,0.71,221.23,221.22,1.72484626]
["bitfinex","SOLUSD",1759910432391,0.68,221.25,221.22,1.72484626]
["bitfinex","SOLUSD",1759910432597,0.68,221.24,221.22,1.72484626]
["bitfinex","SOLUSD",1759910433818,0.68,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1759910438022,0.68,221.24,221.22,2.69492529]
["bitfinex","SOLUSD",1759910438630,0.68,221.24,221.23,2.69492529]
["bitfinex","SOLUSD",1759910438807,53.43171127,221.26,221.23,2.69492529]
["bitfinex","SOLUSD",1759910439314,52.75171127,221.26,221.21,11.30147823]
["bitfinex","SOLUSD",1759910439630,0.68,221.25,221.23,2.69492529]
["bitfinex","SOLUSD",1759910440325,0.68,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1759910440635,31.78,221.28,221.24,7.21490359]
["bitfinex","SOLUSD",1759910440816,32.46,221.28,221.25,2.69492529]
["bitfinex","SOLUSD",1759910441322,0.68,221.27,221.25,2.69492529]
["bitfinex","SOLUSD",1759910441623,0.68,221.27,221.26,23.49492529]
["bitfinex","SOLUSD",1759910441826,31.78,221.28,221.26,23.49492529]
["bitfinex","SOLUSD",1759910442120,31.78,221.28,221.27,2.69492529]
["bitfinex","SOLUSD",1759910442314,31.78,221.28,221.27,7.21429077]
["bitfinex","SOLUSD",1759910442922,32.46,221.28,221.27,7.21429077]
["bitfinex","SOLUSD",1759910443227,0.68,221.28,221.27,4.51936548]
["bitfinex","SOLUSD",1759910444524,0.1,221.35,221.3,20.8]
["bitfinex","SOLUSD",1759910444736,0.78,221.35,221.3,20.8]
["bitfinex","SOLUSD",1759910444935,0.68,221.34,221.3,20.8]
["bitfinex","SOLUSD",1759910445101,0.68,221.33,221.3,20.8]
["bitfinex","SOLUSD",1759910445523,0.72,221.32,221.3,25.31858833]
["bitfinex","SOLUSD",1759910445702,0.72,221.31,221.3,4.51858833]
["bitfinex","SOLUSD",1759910446122,0.72,221.32,221.3,4.51858833]
["bitfinex","SOLUSD",1759910446308,0.1,221.35,221.3,25.31858833]
["bitfinex","SOLUSD",1759910446514,0.72,221.32,221.3,25.31858833]
["bitfinex","SOLUSD",1759910447020,0.1,221.35,221.3,25.31858833]
["bitfinex","SOLUSD",1759910447224,0.82,221.35,221.31,2.69492529]
["bitfinex","SOLUSD",1759910447427,0.1,221.35,221.32,2.69492529]
["bitfinex","SOLUSD",1759910447616,0.1,221.35,221.33,4.51814033]
["bitfinex","SOLUSD",1759910448017,0.82,221.35,221.33,4.51814033]
["bitfinex","SOLUSD",1759910448515,0.72,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759910451726,0.72,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1759910451922,0.72,221.33,221.32,25.31834447]
["bitfinex","SOLUSD",1759910453832,0.72,221.33,221.32,4.51834447]
["bitfinex","SOLUSD",1759910454031,0.72,221.33,221.31,13.34421959]
["bitfinex","SOLUSD",1759910454240,0.72,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1759910454419,0.72,221.32,221.31,20.8]
["bitfinex","SOLUSD",1759910455218,0.72,221.34,221.31,23.49492529]
["bitfinex","SOLUSD",1759910456021,0.72,221.33,221.32,4.51834447]
["bitfinex","SOLUSD",1759910456727,0.72,221.33,221.25,20.8]
["bitfinex","SOLUSD",1759910456931,0.72,221.32,221.29,20.8]
["bitfinex","SOLUSD",1759910457232,0.72,221.31,221.29,20.8]
["bitfinex","SOLUSD",1759910458234,0.72,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759910458723,0.72,221.31,221.29,25.31894689]
["bitfinex","SOLUSD",1759910458937,0.72,221.3,221.29,34.20099768]
["bitfinex","SOLUSD",1759910459138,3.41492529,221.3,221.27,20.8]
["bitfinex","SOLUSD",1759910459328,0.72,221.29,221.25,4.51977401]
["bitfinex","SOLUSD",1759910459526,0.72,221.28,221.25,4.51977401]
["bitfinex","SOLUSD",1759910459734,0.72,221.27,221.25,4.51977401]
["bitfinex","SOLUSD",1759910460133,2.69492529,221.31,221.25,7.2146993]
["bitfinex","SOLUSD",1759910460336,0.72,221.29,221.25,18.51413432]
["bitfinex","SOLUSD",1759910460530,0.72,221.29,221.26,2.69492529]
["bitfinex","SOLUSD",1759910461221,0.72,221.29,221.26,16.32276953]
["bitfinex","SOLUSD",1759910461843,0.72,221.28,221.26,16.32276953]
["bitfinex","SOLUSD",1759910462324,34.45492529,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1759910462529,0.69,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1759910462743,0.69,221.29,221.27,4.51936548]
["bitfinex","SOLUSD",1759910464152,0.69,221.31,221.27,7.21429077]
["bitfinex","SOLUSD",1759910464330,0.69,221.3,221.27,7.21429077]
["bitfinex","SOLUSD",1759910464644,35.14492529,221.32,221.27,7.21429077]
["bitfinex","SOLUSD",1759910464848,0.69,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1759910465064,0.69,221.31,221.27,15.81777918]
["bitfinex","SOLUSD",1759910466042,0.69,221.33,221.27,15.81777918]
["bitfinex","SOLUSD",1759910467452,80.8,221.34,221.31,2.69492529]
["bitfinex","SOLUSD",1759910467753,81.49,221.34,221.31,2.69492529]
["bitfinex","SOLUSD",1759910468355,0.69,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1759910468544,0.69,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1759910468742,0.69,221.32,221.29,7.21388231]
["bitfinex","SOLUSD",1759910469049,0.69,221.32,221.3,2.69492529]
["bitfinex","SOLUSD",1759910469232,81.49,221.34,221.3,2.69492529]
["bitfinex","SOLUSD",1759910469545,0.69,221.33,221.3,2.69492529]
["bitfinex","SOLUSD",1759910470356,80.8,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1759910470554,81.49,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1759910470757,0.69,221.33,221.31,4.51854864]
["bitfinex","SOLUSD",1759910471354,0.1,221.35,221.31,15.81492024]
["bitfinex","SOLUSD",1759910471530,0.1,221.35,221.34,2.69492529]
["bitfinex","SOLUSD",1759910472241,0.1,221.35,221.34,23.49492529]
["bitfinex","SOLUSD",1759910472660,0.1,221.35,221.34,28.01286149]
["bitfinex","SOLUSD",1759910476233,0.1,221.35,221.34,25.3179362]
["bitfinex","SOLUSD",1759910476557,0.1,221.35,221.34,28.01286149]
["bitfinex","SOLUSD",1759910480635,0.79,221.35,221.34,4.5179362]
["bitfinex","SOLUSD",1759910480841,0.79,221.35,221.34,7.21286149]
["bitfinex","SOLUSD",1759910481066,0.1,221.35,221.34,7.21286149]
["bitfinex","SOLUSD",1759910481546,0.1,221.35,221.34,25.3179362]
["bitfinex","SOLUSD",1759910481747,0.1,221.35,221.34,28.01286149]
["bitfinex","SOLUSD",1759910482566,0.1,221.35,221.34,59.77286149]
["bitfinex","SOLUSD",1759910485267,1e-08,221.35,221.34,62.46778678]
["bitfinex","SOLUSD",1759910485565,1e-08,221.35,221.34,59.77286149]
["bitfinex","SOLUSD",1759910488978,1e-08,221.35,221.34,28.01286149]
["bitfinex","SOLUSD",1759910489164,0.1,221.37,221.34,15.81277671]
["bitfinex","SOLUSD",1759910489367,0.1,221.37,221.36,2.69492529]
["bitfinex","SOLUSD",1759910489693,0.79,221.37,221.36,2.69492529]
["bitfinex","SOLUSD",1759910489972,0.79,221.37,221.36,34.51492529]
["bitfinex","SOLUSD",1759910490356,0.79,221.37,221.36,39.03245329]
["bitfinex","SOLUSD",1759910490562,0.79,221.37,221.36,25.317528]
["bitfinex","SOLUSD",1759910491171,0.79,221.37,221.36,4.517528]
["bitfinex","SOLUSD",1759910491353,0.79,221.37,221.36,25.317528]
["bitfinex","SOLUSD",1759910491971,0.79,221.37,221.36,28.01245329]
["bitfinex","SOLUSD",1759910492163,0.1,221.37,221.36,28.01245329]
["bitfinex","SOLUSD",1759910492571,0.1,221.37,221.36,59.83245329]
["bitfinex","SOLUSD",1759910493982,0.1,221.37,221.36,59.82832465]
["bitfinex","SOLUSD",1759910495294,1e-08,221.37,221.36,59.82832465]
["bitfinex","SOLUSD",1759910496265,0.26734648,221.41,221.37,10.87647521]
["bitfinex","SOLUSD",1759910496469,0.26734648,221.41,221.4,2.69079665]
["bitfinex","SOLUSD",1759910496763,0.26734648,221.41,221.4,38.16794102]
["bitfinex","SOLUSD",1759910497084,0.1,221.42,221.4,38.16794102]
["bitfinex","SOLUSD",1759910497272,1e-08,221.42,221.41,1.72133558]
["bitfinex","SOLUSD",1759910497671,0.1,221.47,221.43,20.8]
["bitfinex","SOLUSD",1759910497981,0.8,221.47,221.46,27.0368237]
["bitfinex","SOLUSD",1759910498158,0.8,221.47,221.46,58.8568237]
["bitfinex","SOLUSD",1759910498362,0.1,221.47,221.46,58.8568237]
["bitfinex","SOLUSD",1759910502185,1e-08,221.47,221.46,69.73329891]
["bitfinex","SOLUSD",1759910502863,1e-08,221.47,221.46,57.13548812]
["bitfinex","SOLUSD",1759910503067,0.1,221.5,221.46,60.57815928]
["bitfinex","SOLUSD",1759910503266,0.1,221.5,221.47,1.72133558]
["bitfinex","SOLUSD",1759910503860,0.8,221.5,221.47,1.72133558]
["bitfinex","SOLUSD",1759910504067,0.8,221.5,221.47,33.52133558]
["bitfinex","SOLUSD",1759910504388,0.1,221.5,221.47,33.52133558]
["bitfinex","SOLUSD",1759910505095,0.1,221.5,221.47,38.03661981]
["bitfinex","SOLUSD",1759910505390,0.1,221.5,221.49,33.39781079]
["bitfinex","SOLUSD",1759910505686,0.1,221.5,221.49,65.19781079]
["bitfinex","SOLUSD",1759910506264,0.1,221.5,221.49,20.8]
["bitfinex","SOLUSD",1759910506486,1.72133558,221.6,221.49,54.40133558]
["bitfinex","SOLUSD",1759910506679,1.72133558,221.6,221.54,1.72133558]
["bitfinex","SOLUSD",1759910507187,15.38849975,221.63,221.55,4.5136538]
["bitfinex","SOLUSD",1759910507369,1.72133558,221.61,221.55,6.23498938]
["bitfinex","SOLUSD",1759910507974,1.72133558,221.61,221.56,1.72133558]
["bitfinex","SOLUSD",1759910508196,4.51202454,221.63,221.56,1.72133558]
["bitfinex","SOLUSD",1759910508380,1.72133558,221.61,221.56,4.51342084]
["bitfinex","SOLUSD",1759910508890,0.7,221.6,221.56,4.51342084]
["bitfinex","SOLUSD",1759910509278,0.7,221.59,221.56,6.23475642]
["bitfinex","SOLUSD",1759910509597,0.7,221.58,221.56,4.51342084]
["bitfinex","SOLUSD",1759910509798,0.7,221.57,221.54,4.51373133]
["bitfinex","SOLUSD",1759910509976,10.87647521,221.65,221.54,4.51373133]
["bitfinex","SOLUSD",1759910509977,0.7,221.56,221.54,4.51373133]
["bitfinex","SOLUSD",1759910510168,0.7,221.55,221.54,4.51373133]
["bitfinex","SOLUSD",1759910511477,0.7,221.55,221.53,20.8]
["bitfinex","SOLUSD",1759910511792,1.72133558,221.58,221.53,20.8]
["bitfinex","SOLUSD",1759910511997,0.7,221.57,221.53,20.8]
["bitfinex","SOLUSD",1759910512173,1.72133558,221.59,221.53,22.52133558]
["bitfinex","SOLUSD",1759910512494,2.42133558,221.59,221.53,22.52133558]
["bitfinex","SOLUSD",1759910512694,0.7,221.58,221.53,22.52133558]
["bitfinex","SOLUSD",1759910512890,0.7,221.57,221.53,22.52133558]
["bitfinex","SOLUSD",1759910513082,0.7,221.56,221.53,22.52133558]
["bitfinex","SOLUSD",1759910513278,0.7,221.56,221.53,27.03539688]
["bitfinex","SOLUSD",1759910513488,0.7,221.56,221.53,40.67777235]
["bitfinex","SOLUSD",1759910513985,1.72133558,221.59,221.53,38.95643677]
["bitfinex","SOLUSD",1759910514186,0.7,221.55,221.53,40.67777235]
["bitfinex","SOLUSD",1759910514501,0.7,221.58,221.53,40.67777235]
["bitfinex","SOLUSD",1759910514792,10.87647521,221.63,221.53,40.67777235]
["bitfinex","SOLUSD",1759910514793,0.7,221.57,221.55,1.72133558]
["bitfinex","SOLUSD",1759910515290,2.42133558,221.6,221.55,1.72133558]
["bitfinex","SOLUSD",1759910515494,0.7,221.59,221.55,1.72133558]
["bitfinex","SOLUSD",1759910515678,0.7,221.58,221.55,1.72133558]
["bitfinex","SOLUSD",1759910515881,1.72133558,221.6,221.55,1.72133558]
["bitfinex","SOLUSD",1759910516198,0.7,221.58,221.55,1.72133558]
["bitfinex","SOLUSD",1759910516696,1.72133558,221.6,221.55,1.72133558]
["bitfinex","SOLUSD",1759910516697,0.7,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759910518498,0.7,221.57,221.54,6.23519312]
["bitfinex","SOLUSD",1759910519407,1.72133558,221.6,221.54,6.23519312]
["bitfinex","SOLUSD",1759910519702,0.7,221.59,221.56,1.72133558]
["bitfinex","SOLUSD",1759910519898,0.7,221.58,221.56,1.72133558]
["bitfinex","SOLUSD",1759910520199,2.42133558,221.61,221.54,15.79850139]
["bitfinex","SOLUSD",1759910520499,0.7,221.6,221.54,15.79850139]
["bitfinex","SOLUSD",1759910520672,4.5105999,221.7,221.59,1.72133558]
["bitfinex","SOLUSD",1759910520872,4.5105999,221.7,221.58,20.8]
["bitfinex","SOLUSD",1759910520873,2.42133558,221.65,221.58,20.8]
["bitfinex","SOLUSD",1759910521075,0.7,221.64,221.6,1.72133558]
["bitfinex","SOLUSD",1759910521295,4.5105999,221.7,221.6,1.72133558]
["bitfinex","SOLUSD",1759910521296,0.7,221.67,221.62,1.72133558]
["bitfinex","SOLUSD",1759910521492,0.7,221.66,221.62,6.23346459]
["bitfinex","SOLUSD",1759910521691,6.23248347,221.68,221.62,1.72133558]
["bitfinex","SOLUSD",1759910521886,0.7,221.65,221.61,1.72133558]
["bitfinex","SOLUSD",1759910522086,0.7,221.64,221.61,1.72133558]
["bitfinex","SOLUSD",1759910522301,0.7,221.64,221.62,1.72133558]
["bitfinex","SOLUSD",1759910522983,6.23235836,221.68,221.62,1.72133558]
["bitfinex","SOLUSD",1759910523193,0.71,221.66,221.62,1.72133558]
["bitfinex","SOLUSD",1759910523385,0.1,221.71,221.64,1.72133558]
["bitfinex","SOLUSD",1759910523599,0.71,221.7,221.67,1.72133558]
["bitfinex","SOLUSD",1759910523785,0.71,221.69,221.67,1.72133558]
["bitfinex","SOLUSD",1759910525399,0.1,221.71,221.67,1.72133558]
["bitfinex","SOLUSD",1759910525609,0.71,221.7,221.67,1.72133558]
["bitfinex","SOLUSD",1759910526115,0.71,221.7,221.66,6.23268848]
["bitfinex","SOLUSD",1759910526292,0.71,221.69,221.66,6.23268848]
["bitfinex","SOLUSD",1759910526896,0.1,221.71,221.66,6.23268848]
["bitfinex","SOLUSD",1759910527096,0.71,221.7,221.66,6.23268848]
["bitfinex","SOLUSD",1759910527296,0.71,221.7,221.67,1.72133558]
["bitfinex","SOLUSD",1759910528714,4.61039704,221.71,221.66,1.72133558]
["bitfinex","SOLUSD",1759910528888,0.71,221.69,221.66,1.72133558]
["bitfinex","SOLUSD",1759910529216,0.71,221.68,221.65,4.51147095]
["bitfinex","SOLUSD",1759910529393,0.71,221.68,221.65,6.23280653]
["bitfinex","SOLUSD",1759910531205,0.1,221.71,221.67,1.72133558]
["bitfinex","SOLUSD",1759910531407,0.71,221.7,221.66,1.72133558]
["bitfinex","SOLUSD",1759910531602,0.71,221.69,221.66,1.72133558]
["bitfinex","SOLUSD",1759910532306,1.82133558,221.71,221.66,1.72133558]
["bitfinex","SOLUSD",1759910532504,0.71,221.7,221.66,1.72133558]
["bitfinex","SOLUSD",1759910532811,0.71,221.7,221.66,6.23259462]
["bitfinex","SOLUSD",1759910533008,0.71,221.69,221.66,6.23259462]
["bitfinex","SOLUSD",1759910533200,2.53133558,221.71,221.66,6.23259462]
["bitfinex","SOLUSD",1759910533404,0.71,221.7,221.66,4.51125904]
["bitfinex","SOLUSD",1759910533588,0.71,221.69,221.66,6.23259462]
["bitfinex","SOLUSD",1759910533992,0.71,221.68,221.66,6.23259462]
["bitfinex","SOLUSD",1759910534192,1.82133558,221.71,221.66,6.23259462]
["bitfinex","SOLUSD",1759910534492,0.1,221.71,221.67,0.7]
["bitfinex","SOLUSD",1759910534692,0.1,221.71,221.7,6.23193548]
["bitfinex","SOLUSD",1759910535323,0.1,221.71,221.7,6.93193548]
["bitfinex","SOLUSD",1759910536218,0.1,221.71,221.7,5.2105999]
["bitfinex","SOLUSD",1759910536517,0.1,221.71,221.7,6.93193548]
["bitfinex","SOLUSD",1759910536890,0.1,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1759910537100,0.1,221.71,221.7,6.94193548]
["bitfinex","SOLUSD",1759910537714,0.1,221.71,221.7,22.52133558]
["bitfinex","SOLUSD",1759910538015,0.77,221.71,221.68,1.72133558]
["bitfinex","SOLUSD",1759910538398,0.1,221.71,221.68,1.72133558]
["bitfinex","SOLUSD",1759910538597,0.1,221.71,221.69,1.72133558]
["bitfinex","SOLUSD",1759910539210,0.67,221.7,221.66,22.52133558]
["bitfinex","SOLUSD",1759910539521,0.67,221.69,221.66,27.03271321]
["bitfinex","SOLUSD",1759910540018,1.82133558,221.71,221.66,25.31137763]
["bitfinex","SOLUSD",1759910540206,0.67,221.69,221.66,6.23271321]
["bitfinex","SOLUSD",1759910540601,0.67,221.68,221.64,4.51166251]
["bitfinex","SOLUSD",1759910540819,0.67,221.68,221.65,1.72133558]
["bitfinex","SOLUSD",1759910541910,0.67,221.67,221.58,5.22304269]
["bitfinex","SOLUSD",1759910542105,1.72133558,221.65,221.58,4.51304269]
["bitfinex","SOLUSD",1759910542306,0.67,221.64,221.59,1.72133558]
["bitfinex","SOLUSD",1759910542513,0.67,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1759910542696,0.67,221.63,221.59,1.72133558]
["bitfinex","SOLUSD",1759910542905,10.97647521,221.71,221.58,4.51304269]
["bitfinex","SOLUSD",1759910543110,1.72133558,221.66,221.6,1.72133558]
["bitfinex","SOLUSD",1759910543304,0.67,221.65,221.6,1.72133558]
["bitfinex","SOLUSD",1759910543523,0.67,221.64,221.59,1.72133558]
["bitfinex","SOLUSD",1759910544017,0.67,221.63,221.56,1.72133558]
["bitfinex","SOLUSD",1759910544231,1.72133558,221.61,221.56,1.72133558]
["bitfinex","SOLUSD",1759910544419,0.67,221.6,221.56,1.72133558]
["bitfinex","SOLUSD",1759910544599,0.67,221.6,221.54,0.71]
["bitfinex","SOLUSD",1759910544600,0.67,221.6,221.55,1.72133558]
["bitfinex","SOLUSD",1759910545007,0.67,221.6,221.56,1.72133558]
["bitfinex","SOLUSD",1759910545205,0.67,221.59,221.55,1.72133558]
["bitfinex","SOLUSD",1759910545404,0.67,221.59,221.54,5.22385754]
["bitfinex","SOLUSD",1759910545606,0.67,221.59,221.56,1.72133558]
["bitfinex","SOLUSD",1759910545909,1.72133558,221.61,221.55,1.72133558]
["bitfinex","SOLUSD",1759910546110,0.67,221.6,221.55,1.72133558]
["bitfinex","SOLUSD",1759910546530,0.67,221.59,221.56,1.72133558]
["bitfinex","SOLUSD",1759910547029,0.67,221.61,221.56,6.2346237]
["bitfinex","SOLUSD",1759910547235,0.67,221.6,221.56,6.2346237]
["bitfinex","SOLUSD",1759910547422,0.67,221.6,221.56,4.51328812]
["bitfinex","SOLUSD",1759910547725,0.67,221.59,221.54,6.23500818]
["bitfinex","SOLUSD",1759910548104,0.67,221.59,221.54,6.94500818]
["bitfinex","SOLUSD",1759910548307,0.67,221.59,221.54,5.2236726]
["bitfinex","SOLUSD",1759910548506,0.67,221.58,221.53,13.59132718]
["bitfinex","SOLUSD",1759910548724,0.67,221.57,221.51,6.23580445]
["bitfinex","SOLUSD",1759910548916,1.72133558,221.56,221.51,6.23580445]
["bitfinex","SOLUSD",1759910549105,1.72133558,221.58,221.52,4.51413702]
["bitfinex","SOLUSD",1759910549309,0.67,221.56,221.52,6.2354726]
["bitfinex","SOLUSD",1759910549507,0.67,221.55,221.52,4.51413702]
["bitfinex","SOLUSD",1759910549702,1.72133558,221.53,221.5,13.70380496]
["bitfinex","SOLUSD",1759910549916,1.72133558,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1759910550121,0.67,221.52,221.48,4.51508036]
["bitfinex","SOLUSD",1759910550309,0.67,221.57,221.51,1.72133558]
["bitfinex","SOLUSD",1759910550517,0.67,221.56,221.5,1.72133558]
["bitfinex","SOLUSD",1759910550703,2.39133558,221.56,221.5,15.47795164]
["bitfinex","SOLUSD",1759910550911,0.67,221.56,221.51,1.72133558]
["bitfinex","SOLUSD",1759910551132,0.67,221.55,221.51,4.5142712]
["bitfinex","SOLUSD",1759910551324,0.67,221.54,221.51,4.5142712]
["bitfinex","SOLUSD",1759910551643,0.67,221.54,221.51,6.23560678]
["bitfinex","SOLUSD",1759910551804,0.67,221.56,221.52,1.72133558]
["bitfinex","SOLUSD",1759910552001,0.67,221.6,221.55,1.72133558]
["bitfinex","SOLUSD",1759910552205,57.87267535,221.71,221.58,1.72133558]
["bitfinex","SOLUSD",1759910552206,2.39133558,221.64,221.58,1.72133558]
["bitfinex","SOLUSD",1759910552806,1.72133558,221.62,221.54,20.8]
["bitfinex","SOLUSD",1759910553010,1.72133558,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1759910553011,0.69,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759910553232,2.41133558,221.61,221.54,4.51385754]
["bitfinex","SOLUSD",1759910553431,0.69,221.6,221.56,1.72133558]
["bitfinex","SOLUSD",1759910553637,0.69,221.63,221.58,1.72133558]
["bitfinex","SOLUSD",1759910553834,0.69,221.62,221.56,0.71]
["bitfinex","SOLUSD",1759910554016,0.69,221.62,221.58,1.71926777]
["bitfinex","SOLUSD",1759910554215,0.69,221.61,221.57,1.71926777]
["bitfinex","SOLUSD",1759910554938,0.69,221.61,221.57,2.6863701]
["bitfinex","SOLUSD",1759910555116,0.69,221.61,221.57,7.19945873]
["bitfinex","SOLUSD",1759910555319,0.69,221.6,221.56,2.6863701]
["bitfinex","SOLUSD",1759910555533,7.19860561,221.62,221.56,2.6863701]
["bitfinex","SOLUSD",1759910555534,0.69,221.59,221.56,2.6863701]
["bitfinex","SOLUSD",1759910555737,0.69,221.59,221.55,7.19987595]
["bitfinex","SOLUSD",1759910556206,2.6863701,221.61,221.53,0.71]
["bitfinex","SOLUSD",1759910556413,12.65525788,221.98,221.51,11.28586885]
["bitfinex","SOLUSD",1759910556414,0.69,221.63,221.54,21.51]
["bitfinex","SOLUSD",1759910556616,0.69,221.63,221.54,20.8]
["bitfinex","SOLUSD",1759910556924,0.69,221.62,221.58,2.6863701]
["bitfinex","SOLUSD",1759910557310,0.69,221.64,221.59,2.6863701]
["bitfinex","SOLUSD",1759910557510,0.69,221.63,221.58,7.1992142]
["bitfinex","SOLUSD",1759910557729,0.69,221.63,221.59,2.6863701]
["bitfinex","SOLUSD",1759910558430,0.69,221.62,221.59,2.6863701]
["bitfinex","SOLUSD",1759910559538,2.6863701,221.64,221.58,7.1992142]
["bitfinex","SOLUSD",1759910559839,0.69,221.63,221.58,4.5128441]
["bitfinex","SOLUSD",1759910560136,0.69,221.62,221.58,4.5128441]
["bitfinex","SOLUSD",1759910560311,0.69,221.62,221.58,7.1992142]
["bitfinex","SOLUSD",1759910560911,4.5105999,221.7,221.61,23.4863701]
["bitfinex","SOLUSD",1759910561118,2.6863701,221.67,221.61,23.4863701]
["bitfinex","SOLUSD",1759910561412,2.6863701,221.67,221.6,2.6863701]
["bitfinex","SOLUSD",1759910561636,0.69,221.66,221.6,2.6863701]
["bitfinex","SOLUSD",1759910562536,0.69,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759910562734,0.69,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759910563118,0.69,221.65,221.6,2.6863701]
["bitfinex","SOLUSD",1759910563317,0.69,221.65,221.6,7.19897625]
["bitfinex","SOLUSD",1759910564019,3.3763701,221.64,221.58,27.99922313]
["bitfinex","SOLUSD",1759910564533,3.3763701,221.64,221.58,7.19922313]
["bitfinex","SOLUSD",1759910564734,0.1,221.71,221.58,7.19922313]
["bitfinex","SOLUSD",1759910564735,0.1,221.71,221.65,20.8]
["bitfinex","SOLUSD",1759910564923,0.1,221.71,221.7,2.6863701]
["bitfinex","SOLUSD",1759910565127,0.1,221.71,221.69,2.6863701]
["bitfinex","SOLUSD",1759910565545,0.1,221.71,221.69,3.3963701]
["bitfinex","SOLUSD",1759910566643,0.1,221.71,221.7,2.6863701]
["bitfinex","SOLUSD",1759910568742,0.1,221.71,221.69,5.22068066]
["bitfinex","SOLUSD",1759910573224,0.1,221.71,221.67,0.66]
["bitfinex","SOLUSD",1759910573420,0.1,221.71,221.68,0.66]
["bitfinex","SOLUSD",1759910574038,0.66,221.7,221.62,0.66]
["bitfinex","SOLUSD",1759910574236,0.66,221.7,221.63,2.6863701]
["bitfinex","SOLUSD",1759910574429,3.3463701,221.7,221.64,2.6863701]
["bitfinex","SOLUSD",1759910575647,3.3463701,221.7,221.63,4.51202454]
["bitfinex","SOLUSD",1759910575648,2.6863701,221.7,221.63,4.51202454]
["bitfinex","SOLUSD",1759910575843,0.66,221.69,221.64,2.6863701]
["bitfinex","SOLUSD",1759910576034,0.66,221.68,221.63,6.6637595]
["bitfinex","SOLUSD",1759910576435,0.66,221.68,221.63,7.3237595]
["bitfinex","SOLUSD",1759910576852,0.66,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759910577150,2.15173496,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1759910577151,0.66,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1759910577328,0.66,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1759910578130,0.66,221.65,221.62,4.5122214]
["bitfinex","SOLUSD",1759910578751,0.66,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759910578953,0.66,221.65,221.61,6.6641667]
["bitfinex","SOLUSD",1759910579250,0.66,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759910579440,0.66,221.65,221.61,6.6641667]
["bitfinex","SOLUSD",1759910580359,0.66,221.66,221.61,6.6641667]
["bitfinex","SOLUSD",1759910580741,11.37635155,221.71,221.6,4.51263537]
["bitfinex","SOLUSD",1759910580943,2.15173496,221.66,221.6,6.66437033]
["bitfinex","SOLUSD",1759910581254,2.15173496,221.66,221.59,0.66]
["bitfinex","SOLUSD",1759910581255,2.15173496,221.64,221.58,4.51301588]
["bitfinex","SOLUSD",1759910581562,2.15173496,221.62,221.58,4.51301588]
["bitfinex","SOLUSD",1759910581768,0.66,221.61,221.56,4.51324967]
["bitfinex","SOLUSD",1759910581969,0.66,221.6,221.56,4.51324967]
["bitfinex","SOLUSD",1759910582265,0.66,221.59,221.56,4.51324967]
["bitfinex","SOLUSD",1759910582430,2.15173496,221.61,221.54,7.325451]
["bitfinex","SOLUSD",1759910582628,2.15173496,221.61,221.54,7.385451]
["bitfinex","SOLUSD",1759910582857,2.15173496,221.59,221.52,2.87173496]
["bitfinex","SOLUSD",1759910583060,2.15173496,221.55,221.5,1.0]
["bitfinex","SOLUSD",1759910583561,2.15173496,221.54,221.5,1.0]
["bitfinex","SOLUSD",1759910584268,2.15173496,221.55,221.5,1.0]
["bitfinex","SOLUSD",1759910584472,2.87173496,221.54,221.5,1.0]
["bitfinex","SOLUSD",1759910584984,0.72,221.53,221.5,1.0]
["bitfinex","SOLUSD",1759910585284,0.72,221.52,221.5,1.0]
["bitfinex","SOLUSD",1759910585464,0.72,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910585662,2.87173496,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910587399,7.38620383,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910590053,32.06,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910590474,32.78,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910591360,39.44620383,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910592678,32.06,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910593474,32.1,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910593788,2.15173496,221.52,221.5,1.0]
["bitfinex","SOLUSD",1759910593969,32.1,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910594172,32.08,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910594972,34.23173496,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910595665,34.95173496,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910595859,39.46620383,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910596592,50.34267904,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910599480,48.19094408,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910599687,50.34267904,221.51,221.5,1.0]
["bitfinex","SOLUSD",1759910604679,10.87647521,221.47,221.4,0.72]
["bitfinex","SOLUSD",1759910604879,2.15173496,221.41,221.38,0.72]
["bitfinex","SOLUSD",1759910605082,34.19173496,221.4,221.38,0.72]
["bitfinex","SOLUSD",1759910605513,32.04,221.4,221.38,0.72]
["bitfinex","SOLUSD",1759910605685,32.04,221.4,221.39,0.72]
["bitfinex","SOLUSD",1759910607008,80.8,221.39,221.37,0.72]
["bitfinex","SOLUSD",1759910607180,38.70847051,221.4,221.32,4.51824558]
["bitfinex","SOLUSD",1759910607181,114.99173496,221.38,221.32,4.51824558]
["bitfinex","SOLUSD",1759910607384,2.15173496,221.37,221.33,0.72]
["bitfinex","SOLUSD",1759910607585,32.04,221.36,221.33,0.72]
["bitfinex","SOLUSD",1759910608184,80.8,221.38,221.33,0.72]
["bitfinex","SOLUSD",1759910608185,80.8,221.38,221.35,2.15173496]
["bitfinex","SOLUSD",1759910608398,32.04,221.37,221.36,2.87173496]
["bitfinex","SOLUSD",1759910608702,80.8,221.38,221.36,2.15173496]
["bitfinex","SOLUSD",1759910608909,32.04,221.37,221.33,4.51806082]
["bitfinex","SOLUSD",1759910609207,80.8,221.38,221.36,2.15173496]
["bitfinex","SOLUSD",1759910609417,85.31599589,221.44,221.37,2.87173496]
["bitfinex","SOLUSD",1759910609616,32.04,221.43,221.38,2.15173496]
["bitfinex","SOLUSD",1759910609910,32.04,221.43,221.39,0.72]
["bitfinex","SOLUSD",1759910610115,32.04,221.43,221.39,2.87173496]
["bitfinex","SOLUSD",1759910610298,32.04,221.43,221.4,0.72]
["bitfinex","SOLUSD",1759910610683,38.70786354,221.43,221.4,0.72]
["bitfinex","SOLUSD",1759910610886,85.31591034,221.44,221.4,0.72]
["bitfinex","SOLUSD",1759910611112,34.21173496,221.43,221.4,0.72]
["bitfinex","SOLUSD",1759910611789,34.21173496,221.43,221.37,6.66905714]
["bitfinex","SOLUSD",1759910611990,34.21173496,221.43,221.38,0.72]
["bitfinex","SOLUSD",1759910612610,34.21173496,221.43,221.39,0.69]
["bitfinex","SOLUSD",1759910612793,2.15173496,221.4,221.34,0.69]
["bitfinex","SOLUSD",1759910613008,2.15173496,221.38,221.34,0.69]
["bitfinex","SOLUSD",1759910613213,34.19173496,221.37,221.34,0.69]
["bitfinex","SOLUSD",1759910613395,32.04,221.37,221.35,0.69]
["bitfinex","SOLUSD",1759910613824,32.04,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1759910614005,32.04,221.37,221.33,0.69]
["bitfinex","SOLUSD",1759910614210,32.04,221.37,221.34,0.69]
["bitfinex","SOLUSD",1759910615128,32.04,221.36,221.35,0.69]
["bitfinex","SOLUSD",1759910615428,32.04,221.36,221.33,0.69]
["bitfinex","SOLUSD",1759910615720,34.91173496,221.36,221.31,0.2]
["bitfinex","SOLUSD",1759910615930,32.76,221.36,221.32,1.38136537]
["bitfinex","SOLUSD",1759910616432,37.27754764,221.36,221.32,1.38136537]
["bitfinex","SOLUSD",1759910616927,36.55754764,221.36,221.32,1.38136537]
["bitfinex","SOLUSD",1759910617224,32.04,221.36,221.32,6.58969247]
["bitfinex","SOLUSD",1759910617415,32.76,221.36,221.32,6.58969247]
["bitfinex","SOLUSD",1759910618032,0.72,221.36,221.32,6.58969247]
["bitfinex","SOLUSD",1759910618326,32.02,221.35,221.32,6.58969247]
["bitfinex","SOLUSD",1759910618728,32.02,221.35,221.32,5.2083271]
["bitfinex","SOLUSD",1759910619026,32.02,221.35,221.32,6.58969247]
["bitfinex","SOLUSD",1759910619812,0.72,221.36,221.32,6.58969247]
["bitfinex","SOLUSD",1759910620027,5.23686355,221.4,221.35,1.38136537]
["bitfinex","SOLUSD",1759910620231,32.72,221.39,221.35,1.38136537]
["bitfinex","SOLUSD",1759910621218,32.0,221.39,221.35,1.38136537]
["bitfinex","SOLUSD",1759910621419,0.67,221.38,221.33,0.69]
["bitfinex","SOLUSD",1759910621625,0.67,221.38,221.34,1.38136537]
["bitfinex","SOLUSD",1759910624162,0.67,221.38,221.34,2.05136537]
["bitfinex","SOLUSD",1759910624715,0.67,221.43,221.37,1.38136537]
["bitfinex","SOLUSD",1759910624919,0.67,221.46,221.38,0.67]
["bitfinex","SOLUSD",1759910625219,31.98,221.45,221.41,1.38136537]
["bitfinex","SOLUSD",1759910625416,0.67,221.44,221.41,1.38136537]
["bitfinex","SOLUSD",1759910626025,16.52692911,221.45,221.41,1.38136537]
["bitfinex","SOLUSD",1759910626532,12.011111,221.45,221.4,1.38136537]
["bitfinex","SOLUSD",1759910626732,31.98,221.44,221.41,1.38136537]
["bitfinex","SOLUSD",1759910626937,31.98,221.43,221.42,1.38136537]
["bitfinex","SOLUSD",1759910627135,31.98,221.43,221.41,2.05136537]
["bitfinex","SOLUSD",1759910627941,31.98,221.43,221.42,2.05136537]
["bitfinex","SOLUSD",1759910628842,31.98,221.43,221.42,0.67]
["bitfinex","SOLUSD",1759910629145,31.98,221.43,221.41,4.51643489]
["bitfinex","SOLUSD",1759910629146,31.98,221.43,221.41,1.38136537]
["bitfinex","SOLUSD",1759910629341,31.98,221.43,221.41,2.05136537]
["bitfinex","SOLUSD",1759910629538,31.98,221.43,221.42,0.67]
["bitfinex","SOLUSD",1759910629840,31.98,221.43,221.42,2.05136537]
["bitfinex","SOLUSD",1759910630241,31.98,221.43,221.42,6.56766922]
["bitfinex","SOLUSD",1759910630929,31.98,221.43,221.39,1.38136537]
["bitfinex","SOLUSD",1759910631132,31.98,221.43,221.39,2.05136537]
["bitfinex","SOLUSD",1759910631630,31.98,221.43,221.39,6.56820226]
["bitfinex","SOLUSD",1759910633049,31.98,221.43,221.39,5.18683689]
["bitfinex","SOLUSD",1759910634059,132.9,221.5,221.42,1.38136537]
["bitfinex","SOLUSD",1759910634227,42.81647521,221.49,221.43,2.05136537]
["bitfinex","SOLUSD",1759910634427,42.81647521,221.49,221.39,4.51683689]
["bitfinex","SOLUSD",1759910634428,31.94,221.49,221.45,1.38136537]
["bitfinex","SOLUSD",1759910634836,31.94,221.49,221.46,0.67]
["bitfinex","SOLUSD",1759910635038,31.94,221.49,221.46,2.05136537]
["bitfinex","SOLUSD",1759910635222,10.87647521,221.53,221.48,1.38136537]
["bitfinex","SOLUSD",1759910635537,31.96,221.52,221.51,1.38136537]
["bitfinex","SOLUSD",1759910635732,2.05136537,221.58,221.51,2.05136537]
["bitfinex","SOLUSD",1759910635733,31.98,221.53,221.51,2.05136537]
["bitfinex","SOLUSD",1759910636045,31.98,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1759910636544,31.98,221.52,221.49,15.8020678]
["bitfinex","SOLUSD",1759910636751,35.26,221.59,221.5,0.67]
["bitfinex","SOLUSD",1759910636926,31.98,221.58,221.52,20.8]
["bitfinex","SOLUSD",1759910637130,31.98,221.6,221.57,1.38136537]
["bitfinex","SOLUSD",1759910637432,31.98,221.6,221.59,1.38136537]
["bitfinex","SOLUSD",1759910637733,31.98,221.6,221.59,2.05136537]
["bitfinex","SOLUSD",1759910637937,0.67,221.65,221.59,2.05136537]
["bitfinex","SOLUSD",1759910638134,31.98,221.64,221.6,1.38136537]
["bitfinex","SOLUSD",1759910638341,31.98,221.64,221.6,2.05136537]
["bitfinex","SOLUSD",1759910639052,31.98,221.64,221.61,1.38136537]
["bitfinex","SOLUSD",1759910640634,31.98,221.64,221.6,1.38136537]
["bitfinex","SOLUSD",1759910640841,33.36136537,221.64,221.58,1.38136537]
["bitfinex","SOLUSD",1759910641060,0.67,221.63,221.58,1.38136537]
["bitfinex","SOLUSD",1759910641361,37.87321583,221.64,221.58,2.05136537]
["bitfinex","SOLUSD",1759910641531,37.16185046,221.64,221.56,4.51332544]
["bitfinex","SOLUSD",1759910641856,37.16185046,221.64,221.59,1.38136537]
["bitfinex","SOLUSD",1759910642028,80.8,221.63,221.59,2.05136537]
["bitfinex","SOLUSD",1759910642655,80.8,221.63,221.59,0.67]
["bitfinex","SOLUSD",1759910642861,80.8,221.63,221.59,1.38136537]
["bitfinex","SOLUSD",1759910643268,80.8,221.63,221.59,2.05136537]
["bitfinex","SOLUSD",1759910643457,80.8,221.63,221.59,1.38136537]
["bitfinex","SOLUSD",1759910643655,81.5,221.63,221.59,1.38136537]
["bitfinex","SOLUSD",1759910644153,80.8,221.63,221.6,1.38136537]
["bitfinex","SOLUSD",1759910644358,80.8,221.63,221.57,5.18322723]
["bitfinex","SOLUSD",1759910644655,80.8,221.63,221.6,1.38136537]
["bitfinex","SOLUSD",1759910645174,81.5,221.63,221.6,1.38136537]
["bitfinex","SOLUSD",1759910645476,80.8,221.63,221.6,1.38136537]
["bitfinex","SOLUSD",1759910645654,86.01203105,221.63,221.6,1.38136537]
["bitfinex","SOLUSD",1759910646063,86.01203105,221.63,221.59,1.38136537]
["bitfinex","SOLUSD",1759910647857,81.5,221.63,221.59,1.38136537]
["bitfinex","SOLUSD",1759910648063,80.8,221.63,221.59,1.38136537]
["bitfinex","SOLUSD",1759910648658,86.01203274,221.63,221.59,1.38136537]
["bitfinex","SOLUSD",1759910649271,0.7,221.62,221.59,1.38136537]
["bitfinex","SOLUSD",1759910649578,31.92,221.61,221.59,1.38136537]
["bitfinex","SOLUSD",1759910649975,31.92,221.61,221.57,0.67]
["bitfinex","SOLUSD",1759910650273,0.7,221.6,221.55,1.38136537]
["bitfinex","SOLUSD",1759910650454,82.88136537,221.59,221.51,4.51430868]
["bitfinex","SOLUSD",1759910650660,1.38136537,221.57,221.52,1.38136537]
["bitfinex","SOLUSD",1759910650865,0.7,221.56,221.51,1.38136537]
["bitfinex","SOLUSD",1759910651065,1.38136537,221.54,221.48,1.38136537]
["bitfinex","SOLUSD",1759910651268,31.92,221.53,221.48,1.38136537]
["bitfinex","SOLUSD",1759910651471,32.62,221.53,221.49,1.38136537]
["bitfinex","SOLUSD",1759910651867,31.92,221.53,221.51,1.38136537]
["bitfinex","SOLUSD",1759910652179,81.5,221.58,221.52,2.05136537]
["bitfinex","SOLUSD",1759910652369,31.92,221.56,221.54,1.38136537]
["bitfinex","SOLUSD",1759910653072,31.92,221.56,221.55,2.05136537]
["bitfinex","SOLUSD",1759910653757,31.92,221.56,221.55,6.56501917]
["bitfinex","SOLUSD",1759910654879,80.8,221.58,221.55,6.56501917]
["bitfinex","SOLUSD",1759910655178,31.94,221.61,221.57,1.38136537]
["bitfinex","SOLUSD",1759910655476,31.94,221.61,221.6,1.38136537]
["bitfinex","SOLUSD",1759910657479,31.94,221.61,221.6,2.05136537]
["bitfinex","SOLUSD",1759910658059,31.94,221.61,221.6,1.38136537]
["bitfinex","SOLUSD",1759910658467,31.94,221.61,221.6,6.56400074]
["bitfinex","SOLUSD",1759910658667,31.94,221.61,221.6,1.38136537]
["bitfinex","SOLUSD",1759910659290,31.94,221.61,221.6,5.89400074]
["bitfinex","SOLUSD",1759910659587,31.94,221.61,221.6,6.56400074]
["bitfinex","SOLUSD",1759910660163,31.9,221.63,221.6,6.56400074]
["bitfinex","SOLUSD",1759910660468,31.9,221.63,221.62,1.38136537]
["bitfinex","SOLUSD",1759910660666,31.9,221.63,221.62,2.05136537]
["bitfinex","SOLUSD",1759910660877,0.7,221.7,221.62,2.05136537]
["bitfinex","SOLUSD",1759910661092,31.9,221.69,221.66,1.38136537]
["bitfinex","SOLUSD",1759910662388,31.9,221.69,221.65,1.38136537]
["bitfinex","SOLUSD",1759910662689,32.6,221.69,221.65,1.38136537]
["bitfinex","SOLUSD",1759910663673,0.7,221.68,221.63,1.38136537]
["bitfinex","SOLUSD",1759910663873,0.7,221.67,221.63,1.38136537]
["bitfinex","SOLUSD",1759910664179,31.9,221.66,221.64,1.38136537]
["bitfinex","SOLUSD",1759910665667,31.9,221.66,221.62,4.51214792]
["bitfinex","SOLUSD",1759910665668,32.6,221.66,221.62,4.51214792]
["bitfinex","SOLUSD",1759910665874,31.9,221.66,221.64,1.38136537]
["bitfinex","SOLUSD",1759910666076,31.9,221.66,221.63,1.38136537]
["bitfinex","SOLUSD",1759910666275,31.9,221.66,221.63,2.05136537]
["bitfinex","SOLUSD",1759910666572,31.9,221.66,221.62,4.51214792]
["bitfinex","SOLUSD",1759910666778,80.8,221.65,221.62,4.51214792]
["bitfinex","SOLUSD",1759910666975,80.8,221.65,221.64,1.38136537]
["bitfinex","SOLUSD",1759910667290,31.9,221.66,221.64,2.05136537]
["bitfinex","SOLUSD",1759910667493,31.9,221.66,221.65,1.38136537]
["bitfinex","SOLUSD",1759910668374,4.51062941,221.7,221.65,1.38136537]
["bitfinex","SOLUSD",1759910668576,32.58,221.69,221.65,1.38136537]
["bitfinex","SOLUSD",1759910668878,0.7,221.68,221.64,1.38136537]
["bitfinex","SOLUSD",1759910669295,31.88,221.69,221.62,5.18222014]
["bitfinex","SOLUSD",1759910669481,0.7,221.68,221.62,5.18222014]
["bitfinex","SOLUSD",1759910669685,0.7,221.68,221.63,1.38136537]
["bitfinex","SOLUSD",1759910670002,0.7,221.68,221.64,1.38136537]
["bitfinex","SOLUSD",1759910671101,0.7,221.67,221.6,25.98254651]
["bitfinex","SOLUSD",1759910671272,0.7,221.69,221.64,1.38136537]
["bitfinex","SOLUSD",1759910671474,31.86,221.68,221.64,2.05136537]
["bitfinex","SOLUSD",1759910671787,31.86,221.68,221.65,1.38136537]
["bitfinex","SOLUSD",1759910672878,31.86,221.68,221.64,0.67]
["bitfinex","SOLUSD",1759910673083,31.86,221.68,221.64,1.38136537]
["bitfinex","SOLUSD",1759910673277,32.51,221.68,221.64,1.38136537]
["bitfinex","SOLUSD",1759910674093,218.96054176,221.71,221.65,1.38136537]
["bitfinex","SOLUSD",1759910674394,0.75,221.71,221.67,1.38136537]
["bitfinex","SOLUSD",1759910674576,31.86,221.7,221.67,1.38136537]
["bitfinex","SOLUSD",1759910675679,32.51,221.7,221.66,1.38136537]
["bitfinex","SOLUSD",1759910676796,32.51,221.7,221.66,5.89275186]
["bitfinex","SOLUSD",1759910677271,32.51,221.7,221.66,1.38136537]
["bitfinex","SOLUSD",1759910677899,37.02064328,221.7,221.66,2.15160802]
["bitfinex","SOLUSD",1759910678194,36.37064328,221.7,221.66,2.15160802]
["bitfinex","SOLUSD",1759910678401,5.16080361,221.69,221.64,6.66340775]
["bitfinex","SOLUSD",1759910678794,4.51080361,221.69,221.64,6.66340775]
["bitfinex","SOLUSD",1759910678982,0.65,221.68,221.64,6.66340775]
["bitfinex","SOLUSD",1759910679183,31.84,221.67,221.64,6.66340775]
["bitfinex","SOLUSD",1759910679695,32.49,221.67,221.64,6.66340775]
["bitfinex","SOLUSD",1759910679899,32.49,221.67,221.61,11.99088868]
["bitfinex","SOLUSD",1759910679900,0.65,221.66,221.63,2.15160802]
["bitfinex","SOLUSD",1759910680096,0.65,221.66,221.62,2.15160802]
["bitfinex","SOLUSD",1759910680296,31.84,221.67,221.62,2.15160802]
["bitfinex","SOLUSD",1759910680674,31.84,221.67,221.63,0.71]
["bitfinex","SOLUSD",1759910681085,31.84,221.67,221.63,7.37359604]
["bitfinex","SOLUSD",1759910681293,31.84,221.67,221.64,2.15160802]
["bitfinex","SOLUSD",1759910682591,31.84,221.67,221.64,2.86160802]
["bitfinex","SOLUSD",1759910683592,31.84,221.67,221.64,2.15160802]
["bitfinex","SOLUSD",1759910684105,31.84,221.67,221.64,2.86160802]
["bitfinex","SOLUSD",1759910684289,31.84,221.67,221.64,2.15160802]
["bitfinex","SOLUSD",1759910689420,0.1,221.71,221.66,2.15160802]
["bitfinex","SOLUSD",1759910689598,0.1,221.71,221.7,2.15160802]
["bitfinex","SOLUSD",1759910689797,0.68,221.81,221.7,0.71]
["bitfinex","SOLUSD",1759910690106,2.15160802,221.8,221.74,2.15160802]
["bitfinex","SOLUSD",1759910690407,18.74,221.79,221.71,2.15160802]
["bitfinex","SOLUSD",1759910690587,13.70808323,221.78,221.73,2.15160802]
["bitfinex","SOLUSD",1759910690906,16.24,221.79,221.74,2.15160802]
["bitfinex","SOLUSD",1759910691104,4.50874977,221.8,221.75,2.15160802]
["bitfinex","SOLUSD",1759910691309,31.82,221.78,221.75,2.15160802]
["bitfinex","SOLUSD",1759910691909,31.82,221.78,221.74,2.86160802]
["bitfinex","SOLUSD",1759910692092,2.15160802,221.79,221.73,2.15160802]
["bitfinex","SOLUSD",1759910692290,31.82,221.78,221.73,2.15160802]
["bitfinex","SOLUSD",1759910692605,31.82,221.78,221.73,2.86160802]
["bitfinex","SOLUSD",1759910692810,4.50917617,221.77,221.73,2.86160802]
["bitfinex","SOLUSD",1759910693196,0.28,221.76,221.7,0.71]
["bitfinex","SOLUSD",1759910693388,6.66078419,221.77,221.71,2.15160802]
["bitfinex","SOLUSD",1759910693587,6.66078419,221.77,221.7,0.71]
["bitfinex","SOLUSD",1759910693788,6.66078419,221.77,221.72,2.15160802]
["bitfinex","SOLUSD",1759910694187,6.66078419,221.77,221.72,2.86160802]
["bitfinex","SOLUSD",1759910694391,6.94078419,221.77,221.72,2.86160802]
["bitfinex","SOLUSD",1759910694917,6.94078419,221.77,221.72,0.71]
["bitfinex","SOLUSD",1759910695211,2.43160802,221.76,221.71,2.15160802]
["bitfinex","SOLUSD",1759910695415,2.43160802,221.76,221.7,2.86160802]
["bitfinex","SOLUSD",1759910696522,15.7821166,221.77,221.69,2.15160802]
["bitfinex","SOLUSD",1759910696523,0.28,221.75,221.69,2.15160802]
["bitfinex","SOLUSD",1759910696817,0.28,221.75,221.7,2.15160802]
["bitfinex","SOLUSD",1759910696818,31.82,221.74,221.7,2.15160802]
["bitfinex","SOLUSD",1759910697020,36.32995336,221.74,221.7,2.86160802]
["bitfinex","SOLUSD",1759910697210,36.32995336,221.74,221.7,2.15160802]
["bitfinex","SOLUSD",1759910697713,36.32995336,221.74,221.69,2.15160802]
["bitfinex","SOLUSD",1759910697921,36.32995336,221.74,221.69,2.86160802]
["bitfinex","SOLUSD",1759910698619,36.32995336,221.74,221.69,16.20054283]
["bitfinex","SOLUSD",1759910699302,36.32995336,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759910699509,36.32995336,221.74,221.69,15.49054283]
["bitfinex","SOLUSD",1759910699710,36.32995336,221.74,221.69,16.20054283]
["bitfinex","SOLUSD",1759910700321,36.32995336,221.74,221.67,5.22119962]
["bitfinex","SOLUSD",1759910700499,36.32995336,221.74,221.69,2.15160802]
["bitfinex","SOLUSD",1759910700704,36.60995336,221.74,221.69,2.15160802]
["bitfinex","SOLUSD",1759910701215,38.76156138,221.74,221.68,2.86160802]
["bitfinex","SOLUSD",1759910702024,2.15160802,221.72,221.66,2.15160802]
["bitfinex","SOLUSD",1759910702328,2.43160802,221.71,221.65,2.82160802]
["bitfinex","SOLUSD",1759910702619,10.87647521,221.73,221.66,2.15160802]
["bitfinex","SOLUSD",1759910702620,11.15647521,221.73,221.66,2.15160802]
["bitfinex","SOLUSD",1759910702819,31.82,221.7,221.66,2.15160802]
["bitfinex","SOLUSD",1759910703215,4.51080337,221.69,221.66,2.15160802]
["bitfinex","SOLUSD",1759910703713,4.51080337,221.69,221.66,2.82160802]
["bitfinex","SOLUSD",1759910703913,0.28,221.75,221.68,2.15160802]
["bitfinex","SOLUSD",1759910704121,0.28,221.75,221.62,20.8]
["bitfinex","SOLUSD",1759910704122,31.82,221.74,221.71,2.15160802]
["bitfinex","SOLUSD",1759910704620,31.82,221.74,221.72,0.67]
["bitfinex","SOLUSD",1759910705310,36.32980659,221.74,221.71,2.15160802]
["bitfinex","SOLUSD",1759910705514,36.32980659,221.74,221.71,0.67]
["bitfinex","SOLUSD",1759910706626,36.32980659,221.74,221.71,2.82160802]
["bitfinex","SOLUSD",1759910706827,36.32980659,221.74,221.71,0.67]
["bitfinex","SOLUSD",1759910707010,36.32980659,221.74,221.71,2.82160802]
["bitfinex","SOLUSD",1759910707210,36.32980659,221.74,221.71,0.67]
["bitfinex","SOLUSD",1759910707415,2.15160802,221.72,221.66,2.15160802]
["bitfinex","SOLUSD",1759910707627,31.82,221.71,221.66,2.15160802]
["bitfinex","SOLUSD",1759910707926,31.82,221.71,221.66,2.82160802]
["bitfinex","SOLUSD",1759910708324,34.25160802,221.71,221.65,2.15160802]
["bitfinex","SOLUSD",1759910708506,4.51080337,221.69,221.64,2.15160802]
["bitfinex","SOLUSD",1759910708828,4.51080337,221.69,221.64,0.67]
["bitfinex","SOLUSD",1759910708829,80.8,221.68,221.64,0.67]
["bitfinex","SOLUSD",1759910709028,112.62,221.67,221.62,0.67]
["bitfinex","SOLUSD",1759910709207,80.8,221.66,221.59,20.8]
["bitfinex","SOLUSD",1759910709527,80.8,221.65,221.62,2.82160802]
["bitfinex","SOLUSD",1759910709709,31.82,221.64,221.61,2.15160802]
["bitfinex","SOLUSD",1759910710028,31.82,221.64,221.61,0.67]
["bitfinex","SOLUSD",1759910710326,31.82,221.64,221.6,2.15160802]
["bitfinex","SOLUSD",1759910710516,31.82,221.64,221.6,2.82160802]
["bitfinex","SOLUSD",1759910710917,31.82,221.64,221.6,0.67]
["bitfinex","SOLUSD",1759910711210,31.82,221.64,221.6,2.82160802]
["bitfinex","SOLUSD",1759910711413,31.82,221.64,221.61,2.82160802]
["bitfinex","SOLUSD",1759910711727,31.82,221.64,221.62,2.82160802]
["bitfinex","SOLUSD",1759910712726,31.82,221.64,221.62,0.67]
["bitfinex","SOLUSD",1759910713223,31.82,221.64,221.62,2.82160802]
["bitfinex","SOLUSD",1759910714027,31.82,221.64,221.62,2.15160802]
["bitfinex","SOLUSD",1759910714440,31.82,221.64,221.6,0.67]
["bitfinex","SOLUSD",1759910714745,10.87647521,221.62,221.54,13.82318046]
["bitfinex","SOLUSD",1759910714911,114.77160802,221.61,221.55,2.82160802]
["bitfinex","SOLUSD",1759910715419,115.05160802,221.61,221.55,2.15160802]
["bitfinex","SOLUSD",1759910715622,115.05160802,221.61,221.54,2.15160802]
["bitfinex","SOLUSD",1759910715623,2.15160802,221.6,221.54,2.15160802]
["bitfinex","SOLUSD",1759910715809,2.15160802,221.59,221.52,0.67]
["bitfinex","SOLUSD",1759910716015,80.8,221.61,221.58,2.15160802]
["bitfinex","SOLUSD",1759910716236,80.8,221.61,221.54,2.15160802]
["bitfinex","SOLUSD",1759910716237,80.8,221.61,221.6,2.15160802]
["bitfinex","SOLUSD",1759910716844,80.8,221.61,221.58,2.15160802]
["bitfinex","SOLUSD",1759910717010,0.28,221.6,221.56,2.15160802]
["bitfinex","SOLUSD",1759910717214,31.82,221.59,221.56,2.15160802]
["bitfinex","SOLUSD",1759910717923,31.82,221.59,221.57,2.82160802]
["bitfinex","SOLUSD",1759910718335,31.82,221.59,221.56,2.15160802]
["bitfinex","SOLUSD",1759910718548,0.28,221.58,221.54,2.15160802]
["bitfinex","SOLUSD",1759910718733,0.28,221.58,221.51,0.67]
["bitfinex","SOLUSD",1759910718734,83.23160802,221.58,221.52,2.15160802]
["bitfinex","SOLUSD",1759910718929,80.8,221.58,221.53,2.15160802]
["bitfinex","SOLUSD",1759910719143,80.8,221.58,221.51,0.67]
["bitfinex","SOLUSD",1759910719144,80.8,221.58,221.54,2.15160802]
["bitfinex","SOLUSD",1759910719342,81.08,221.58,221.53,2.15160802]
["bitfinex","SOLUSD",1759910719650,31.82,221.57,221.53,2.15160802]
["bitfinex","SOLUSD",1759910720154,31.82,221.57,221.53,2.82160802]
["bitfinex","SOLUSD",1759910721053,31.82,221.57,221.53,0.67]
["bitfinex","SOLUSD",1759910721353,31.82,221.57,221.53,2.82160802]
["bitfinex","SOLUSD",1759910722350,31.82,221.57,221.51,2.15160802]
["bitfinex","SOLUSD",1759910722351,81.08,221.56,221.51,2.15160802]
["bitfinex","SOLUSD",1759910722552,31.82,221.55,221.51,2.15160802]
["bitfinex","SOLUSD",1759910722729,31.82,221.55,221.5,2.15160802]
["bitfinex","SOLUSD",1759910722924,31.82,221.55,221.5,2.82160802]
["bitfinex","SOLUSD",1759910723742,31.82,221.55,221.52,2.15160802]
["bitfinex","SOLUSD",1759910724739,31.82,221.55,221.54,2.15160802]
["bitfinex","SOLUSD",1759910725052,31.82,221.55,221.54,2.82160802]
["bitfinex","SOLUSD",1759910725751,31.82,221.55,221.54,2.15160802]
["bitfinex","SOLUSD",1759910727033,31.82,221.55,221.53,2.15160802]
["bitfinex","SOLUSD",1759910727233,31.82,221.55,221.53,6.66564461]
["bitfinex","SOLUSD",1759910727532,31.82,221.55,221.53,2.15160802]
["bitfinex","SOLUSD",1759910728139,31.82,221.55,221.54,2.15160802]
["bitfinex","SOLUSD",1759910729349,31.82,221.55,221.53,2.15160802]
["bitfinex","SOLUSD",1759910730963,31.82,221.55,221.54,2.82160802]
["bitfinex","SOLUSD",1759910731844,31.82,221.55,221.53,2.15160802]
["bitfinex","SOLUSD",1759910732256,80.8,221.54,221.53,2.15160802]
["bitfinex","SOLUSD",1759910732764,80.8,221.54,221.53,2.81160802]
["bitfinex","SOLUSD",1759910733458,80.8,221.54,221.53,28.12566932]
["bitfinex","SOLUSD",1759910736657,80.8,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1759910736842,112.62,221.54,221.52,2.15160802]
["bitfinex","SOLUSD",1759910737042,31.82,221.54,221.52,2.15160802]
["bitfinex","SOLUSD",1759910737242,31.82,221.54,221.53,2.15160802]
["bitfinex","SOLUSD",1759910738478,31.82,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1759910738649,31.82,221.54,221.52,2.15160802]
["bitfinex","SOLUSD",1759910738985,31.82,221.54,221.42,10.87647521]
["bitfinex","SOLUSD",1759910738986,0.28,221.53,221.45,0.66]
["bitfinex","SOLUSD",1759910739275,31.82,221.52,221.49,2.15160802]
["bitfinex","SOLUSD",1759910739752,31.82,221.52,221.5,2.15160802]
["bitfinex","SOLUSD",1759910739951,31.82,221.52,221.47,0.66]
["bitfinex","SOLUSD",1759910740269,31.82,221.52,221.45,15.80475531]
["bitfinex","SOLUSD",1759910740465,31.82,221.52,221.48,1.37900113]
["bitfinex","SOLUSD",1759910740882,36.61429146,221.52,221.48,1.37900113]
["bitfinex","SOLUSD",1759910741286,36.33429146,221.52,221.48,1.37900113]
["bitfinex","SOLUSD",1759910742083,81.08,221.51,221.44,5.23570618]
["bitfinex","SOLUSD",1759910742388,112.64,221.5,221.47,1.37900113]
["bitfinex","SOLUSD",1759910744480,112.92,221.5,221.47,1.37900113]
["bitfinex","SOLUSD",1759910744675,112.64,221.5,221.47,1.37900113]
["bitfinex","SOLUSD",1759910745584,112.64,221.5,221.47,2.09900113]
["bitfinex","SOLUSD",1759910745960,112.64,221.5,221.48,1.37900113]
["bitfinex","SOLUSD",1759910746657,117.43467513,221.5,221.46,1.37900113]
["bitfinex","SOLUSD",1759910747396,12.53547634,221.49,221.44,1.37900113]
["bitfinex","SOLUSD",1759910747603,32.12,221.48,221.44,1.37900113]
["bitfinex","SOLUSD",1759910747890,80.8,221.47,221.44,1.37900113]
["bitfinex","SOLUSD",1759910748109,31.84,221.46,221.44,1.37900113]
["bitfinex","SOLUSD",1759910748314,80.8,221.45,221.44,1.37900113]
["bitfinex","SOLUSD",1759910750897,80.8,221.45,221.43,0.2]
["bitfinex","SOLUSD",1759910751208,31.84,221.44,221.43,1.57900113]
["bitfinex","SOLUSD",1759910752009,31.84,221.44,221.43,6.09510102]
["bitfinex","SOLUSD",1759910752398,31.84,221.44,221.43,0.2]
["bitfinex","SOLUSD",1759910756209,36.63589595,221.44,221.43,0.2]
["bitfinex","SOLUSD",1759910756413,38.01489708,221.44,221.43,0.2]
["bitfinex","SOLUSD",1759910756609,48.89137229,221.44,221.43,0.2]
["bitfinex","SOLUSD",1759910759101,48.89137229,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1759910761525,54.40737681,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1759910763521,10.87647521,221.39,221.34,0.71]
["bitfinex","SOLUSD",1759910763699,12.25547634,221.37,221.34,0.71]
["bitfinex","SOLUSD",1759910764024,42.71647521,221.36,221.35,0.71]
["bitfinex","SOLUSD",1759910764198,42.71647521,221.36,221.31,1.57900113]
["bitfinex","SOLUSD",1759910764401,42.71647521,221.36,221.32,0.71]
["bitfinex","SOLUSD",1759910764999,10.87647521,221.36,221.33,0.71]
["bitfinex","SOLUSD",1759910765200,31.84,221.35,221.33,0.71]
["bitfinex","SOLUSD",1759910765515,36.35781802,221.35,221.33,0.71]
["bitfinex","SOLUSD",1759910765712,36.35781802,221.35,221.31,0.2]
["bitfinex","SOLUSD",1759910765903,36.35781802,221.35,221.32,0.71]
["bitfinex","SOLUSD",1759910766600,36.35781802,221.35,221.33,0.71]
["bitfinex","SOLUSD",1759910767800,80.79999999,221.34,221.33,0.71]
["bitfinex","SOLUSD",1759910769740,80.79999999,221.34,221.31,0.91]
["bitfinex","SOLUSD",1759910769917,31.84,221.33,221.31,0.91]
["bitfinex","SOLUSD",1759910771006,31.84,221.33,221.32,0.71]
["bitfinex","SOLUSD",1759910771427,31.84,221.33,221.31,0.2]
["bitfinex","SOLUSD",1759910771616,31.84,221.33,221.31,0.91]
["bitfinex","SOLUSD",1759910772125,36.35834367,221.33,221.31,0.2]
["bitfinex","SOLUSD",1759910773216,37.7373448,221.33,221.31,0.2]
["bitfinex","SOLUSD",1759910773530,12.25547634,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759910773726,80.39999999,221.3,221.27,0.71]
["bitfinex","SOLUSD",1759910774030,112.23999999,221.29,221.28,0.71]
["bitfinex","SOLUSD",1759910774237,112.23999999,221.29,221.25,0.71]
["bitfinex","SOLUSD",1759910774238,80.39999999,221.28,221.25,0.71]
["bitfinex","SOLUSD",1759910774415,124.49547633,221.27,221.23,0.71]
["bitfinex","SOLUSD",1759910774728,124.49547633,221.27,221.21,1.37900113]
["bitfinex","SOLUSD",1759910774729,113.61900112,221.26,221.21,0.71]
["bitfinex","SOLUSD",1759910774934,113.61900112,221.26,221.2,1.37900113]
["bitfinex","SOLUSD",1759910774935,80.39999999,221.25,221.22,0.91]
["bitfinex","SOLUSD",1759910775230,31.84,221.24,221.22,0.2]
["bitfinex","SOLUSD",1759910775423,36.36006475,221.24,221.22,0.2]
["bitfinex","SOLUSD",1759910775925,31.84,221.24,221.22,0.91]
["bitfinex","SOLUSD",1759910776229,31.84,221.24,221.22,0.2]
["bitfinex","SOLUSD",1759910776834,31.84,221.24,221.22,0.91]
["bitfinex","SOLUSD",1759910777013,10.87647521,221.23,221.22,0.2]
["bitfinex","SOLUSD",1759910777220,31.84,221.24,221.22,0.91]
["bitfinex","SOLUSD",1759910779055,36.35997885,221.24,221.22,0.91]
["bitfinex","SOLUSD",1759910780651,36.35997885,221.24,221.22,0.2]
["bitfinex","SOLUSD",1759910780857,80.39999999,221.25,221.23,2.08900113]
["bitfinex","SOLUSD",1759910781027,80.39999999,221.25,221.24,2.08900113]
["bitfinex","SOLUSD",1759910782138,80.39999999,221.25,221.24,6.60897943]
["bitfinex","SOLUSD",1759910782955,112.25999999,221.25,221.24,6.60897943]
["bitfinex","SOLUSD",1759910784958,112.25999999,221.25,221.22,4.72022033]
["bitfinex","SOLUSD",1759910785157,112.25999999,221.25,221.23,0.71]
["bitfinex","SOLUSD",1759910785357,80.39999999,221.24,221.22,6.09922146]
["bitfinex","SOLUSD",1759910786039,80.39999999,221.24,221.23,0.71]
["bitfinex","SOLUSD",1759910786866,80.39999999,221.24,221.23,5.23018261]
["bitfinex","SOLUSD",1759910787345,80.39999999,221.24,221.23,2.08900113]
["bitfinex","SOLUSD",1759910787948,80.39999999,221.24,221.23,5.23018261]
["bitfinex","SOLUSD",1759910788247,80.39999999,221.24,221.23,6.60918374]
["bitfinex","SOLUSD",1759910788663,80.39999999,221.24,221.23,5.23018261]
["bitfinex","SOLUSD",1759910790162,80.39999999,221.24,221.23,0.71]
["bitfinex","SOLUSD",1759910791565,80.39999999,221.24,221.23,2.08900113]
["bitfinex","SOLUSD",1759910791760,31.86,221.25,221.23,2.08900113]
["bitfinex","SOLUSD",1759910792364,31.86,221.25,221.24,0.66]
["bitfinex","SOLUSD",1759910792739,31.86,221.25,221.24,2.03900113]
["bitfinex","SOLUSD",1759910793756,31.86,221.26,221.24,2.03900113]
["bitfinex","SOLUSD",1759910793957,31.86,221.26,221.25,1.37900113]
["bitfinex","SOLUSD",1759910794177,31.86,221.26,221.25,2.03900113]
["bitfinex","SOLUSD",1759910795072,31.86,221.26,221.25,6.55877514]
["bitfinex","SOLUSD",1759910795577,31.86,221.26,221.25,2.03900113]
["bitfinex","SOLUSD",1759910799380,164.76,221.28,221.25,6.55876742]
["bitfinex","SOLUSD",1759910799678,164.76,221.28,221.27,1.37900113]
["bitfinex","SOLUSD",1759910799884,164.76,221.28,221.27,2.03900113]
["bitfinex","SOLUSD",1759910801870,164.76,221.28,221.27,2.81905378]
["bitfinex","SOLUSD",1759910802070,165.04,221.28,221.24,2.15905378]
["bitfinex","SOLUSD",1759910802277,0.28,221.27,221.23,2.15905378]
["bitfinex","SOLUSD",1759910802475,31.84,221.26,221.22,0.2]
["bitfinex","SOLUSD",1759910802699,31.84,221.26,221.22,3.01905378]
["bitfinex","SOLUSD",1759910803096,31.84,221.26,221.23,2.15905378]
["bitfinex","SOLUSD",1759910803802,80.8,221.25,221.23,2.15905378]
["bitfinex","SOLUSD",1759910803986,31.84,221.24,221.22,0.86]
["bitfinex","SOLUSD",1759910804699,31.84,221.24,221.22,0.2]
["bitfinex","SOLUSD",1759910805602,31.84,221.24,221.22,0.86]
["bitfinex","SOLUSD",1759910806099,31.84,221.24,221.23,0.66]
["bitfinex","SOLUSD",1759910806278,31.84,221.24,221.23,2.81905378]
["bitfinex","SOLUSD",1759910806477,112.64,221.25,221.23,2.81905378]
["bitfinex","SOLUSD",1759910806788,80.8,221.25,221.24,6.67903208]
["bitfinex","SOLUSD",1759910806996,80.8,221.25,221.24,7.33903208]
["bitfinex","SOLUSD",1759910808091,80.8,221.25,221.24,2.81905378]
["bitfinex","SOLUSD",1759910808295,80.8,221.25,221.24,7.33903208]
["bitfinex","SOLUSD",1759910808896,31.84,221.26,221.23,2.15905378]
["bitfinex","SOLUSD",1759910808897,80.8,221.24,221.23,2.15905378]
["bitfinex","SOLUSD",1759910809303,112.64,221.24,221.23,2.81905378]
["bitfinex","SOLUSD",1759910810287,80.8,221.24,221.23,2.81905378]
["bitfinex","SOLUSD",1759910810902,80.8,221.24,221.23,7.33923639]
["bitfinex","SOLUSD",1759910816905,80.8,221.24,221.23,2.81905378]
["bitfinex","SOLUSD",1759910817615,112.64,221.24,221.22,2.35905378]
["bitfinex","SOLUSD",1759910817904,31.84,221.24,221.22,0.2]
["bitfinex","SOLUSD",1759910819809,36.64008547,221.24,221.22,0.2]
["bitfinex","SOLUSD",1759910820006,36.36008547,221.24,221.22,0.2]
["bitfinex","SOLUSD",1759910820202,36.64008547,221.24,221.22,0.2]
["bitfinex","SOLUSD",1759910820397,36.36008547,221.24,221.22,0.2]
["bitfinex","SOLUSD",1759910820708,31.84,221.24,221.22,2.35905378]
["bitfinex","SOLUSD",1759910820908,213.7,221.28,221.23,2.81905378]
["bitfinex","SOLUSD",1759910821112,218.21916592,221.28,221.27,2.15905378]
["bitfinex","SOLUSD",1759910821299,250.05916592,221.28,221.25,2.15905378]
["bitfinex","SOLUSD",1759910821690,250.05916592,221.28,221.24,2.15905378]
["bitfinex","SOLUSD",1759910822187,250.05916592,221.28,221.25,2.15905378]
["bitfinex","SOLUSD",1759910823313,250.33916592,221.28,221.25,2.15905378]
["bitfinex","SOLUSD",1759910824617,0.28,221.27,221.22,0.2]
["bitfinex","SOLUSD",1759910824920,10.87647521,221.23,221.22,0.2]
["bitfinex","SOLUSD",1759910825105,42.99647521,221.23,221.22,0.2]
["bitfinex","SOLUSD",1759910825306,45.15552899,221.23,221.22,0.2]
["bitfinex","SOLUSD",1759910825704,42.99647521,221.23,221.22,0.2]
["bitfinex","SOLUSD",1759910825907,45.15552899,221.23,221.22,0.2]
["bitfinex","SOLUSD",1759910826221,42.99647521,221.23,221.22,0.2]
["bitfinex","SOLUSD",1759910827127,47.51665782,221.23,221.22,0.2]
["bitfinex","SOLUSD",1759910827707,49.6757116,221.23,221.22,0.2]
["bitfinex","SOLUSD",1759910827907,80.6,221.2,221.17,0.2]
["bitfinex","SOLUSD",1759910828113,31.84,221.21,221.19,2.15905378]
["bitfinex","SOLUSD",1759910828626,31.84,221.21,221.18,2.15905378]
["bitfinex","SOLUSD",1759910829008,36.3606859,221.21,221.17,2.35905378]
["bitfinex","SOLUSD",1759910829211,36.6406859,221.21,221.17,0.2]
["bitfinex","SOLUSD",1759910829411,91.75647521,221.2,221.17,0.2]
["bitfinex","SOLUSD",1759910829615,31.84,221.19,221.17,0.2]
["bitfinex","SOLUSD",1759910830631,36.36100391,221.19,221.17,0.2]
["bitfinex","SOLUSD",1759910833334,80.6,221.18,221.17,0.2]
["bitfinex","SOLUSD",1759910837340,36.36118841,221.19,221.17,0.2]
["bitfinex","SOLUSD",1759910840935,132.9,221.22,221.18,2.85905378]
["bitfinex","SOLUSD",1759910841139,10.87647521,221.25,221.21,2.15905378]
["bitfinex","SOLUSD",1759910841321,31.84,221.24,221.22,0.7]
["bitfinex","SOLUSD",1759910841522,31.84,221.24,221.23,0.7]
["bitfinex","SOLUSD",1759910842037,31.84,221.26,221.23,0.7]
["bitfinex","SOLUSD",1759910842541,31.84,221.26,221.25,2.15905378]
["bitfinex","SOLUSD",1759910842737,31.84,221.26,221.25,2.85905378]
["bitfinex","SOLUSD",1759910846646,15.39513879,221.31,221.25,2.85905378]
["bitfinex","SOLUSD",1759910846945,112.64,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1759910847147,31.84,221.29,221.28,0.7]
["bitfinex","SOLUSD",1759910847322,31.84,221.29,221.25,4.51957977]
["bitfinex","SOLUSD",1759910847524,132.9,221.33,221.25,4.51957977]
["bitfinex","SOLUSD",1759910847525,132.9,221.33,221.25,15.81901479]
["bitfinex","SOLUSD",1759910847726,31.84,221.32,221.25,15.81901479]
["bitfinex","SOLUSD",1759910848051,13.34843501,221.39,221.31,4.31810756]
["bitfinex","SOLUSD",1759910848346,13.34843501,221.39,221.38,2.15905378]
["bitfinex","SOLUSD",1759910848644,45.18843501,221.39,221.38,2.85905378]
["bitfinex","SOLUSD",1759910848944,45.18843501,221.39,221.38,2.15905378]
["bitfinex","SOLUSD",1759910849148,49.98537161,221.39,221.32,0.7]
["bitfinex","SOLUSD",1759910849337,49.98537161,221.39,221.29,20.8]
["bitfinex","SOLUSD",1759910849338,2.15905378,221.37,221.3,2.15905378]
["bitfinex","SOLUSD",1759910849645,42.71647521,221.36,221.31,2.15905378]
["bitfinex","SOLUSD",1759910849853,42.71647521,221.36,221.32,2.15905378]
["bitfinex","SOLUSD",1759910850144,31.84,221.36,221.33,2.15905378]
["bitfinex","SOLUSD",1759910850323,31.84,221.36,221.35,2.15905378]
["bitfinex","SOLUSD",1759910850751,31.84,221.36,221.32,0.7]
["bitfinex","SOLUSD",1759910850944,36.3575298,221.36,221.33,2.85905378]
["bitfinex","SOLUSD",1759910851249,31.84,221.36,221.34,0.7]
["bitfinex","SOLUSD",1759910851642,36.35753587,221.36,221.33,2.15905378]
["bitfinex","SOLUSD",1759910851840,31.84,221.36,221.35,22.95905378]
["bitfinex","SOLUSD",1759910852041,31.84,221.36,221.35,2.85905378]
["bitfinex","SOLUSD",1759910852342,31.84,221.36,221.35,2.15905378]
["bitfinex","SOLUSD",1759910854849,31.84,221.36,221.33,2.15905378]
["bitfinex","SOLUSD",1759910855041,85.5978773,221.35,221.31,2.15905378]
["bitfinex","SOLUSD",1759910855350,31.82,221.34,221.31,2.15905378]
["bitfinex","SOLUSD",1759910855570,31.82,221.34,221.32,2.15905378]
["bitfinex","SOLUSD",1759910855846,31.82,221.34,221.31,0.67]
["bitfinex","SOLUSD",1759910856050,31.82,221.34,221.31,2.82905378]
["bitfinex","SOLUSD",1759910856440,31.82,221.34,221.31,2.15905378]
["bitfinex","SOLUSD",1759910858158,36.3379695,221.34,221.31,2.15905378]
["bitfinex","SOLUSD",1759910859429,80.8,221.33,221.27,0.67]
["bitfinex","SOLUSD",1759910859633,31.82,221.32,221.21,2.15905378]
["bitfinex","SOLUSD",1759910859850,80.8,221.31,221.27,2.15905378]
["bitfinex","SOLUSD",1759910860039,112.62,221.3,221.27,2.15905378]
["bitfinex","SOLUSD",1759910860237,112.62,221.3,221.21,31.58337572]
["bitfinex","SOLUSD",1759910860238,112.9,221.3,221.26,2.15905378]
["bitfinex","SOLUSD",1759910860553,10.87647521,221.28,221.2,0.7]
["bitfinex","SOLUSD",1759910860734,32.1,221.27,221.22,2.15905378]
["bitfinex","SOLUSD",1759910860932,31.82,221.27,221.22,2.15905378]
["bitfinex","SOLUSD",1759910861241,0.28,221.26,221.22,2.15905378]
["bitfinex","SOLUSD",1759910861543,36.33994114,221.25,221.22,2.15905378]
["bitfinex","SOLUSD",1759910861734,36.33994114,221.25,221.21,2.15905378]
["bitfinex","SOLUSD",1759910862057,36.33994114,221.25,221.2,1.38261197]
["bitfinex","SOLUSD",1759910862058,36.61994114,221.25,221.2,1.38261197]
["bitfinex","SOLUSD",1759910862254,36.33994114,221.25,221.2,1.38261197]
["bitfinex","SOLUSD",1759910862558,36.61994114,221.25,221.21,1.38261197]
["bitfinex","SOLUSD",1759910862754,36.33994114,221.25,221.21,1.38261197]
["bitfinex","SOLUSD",1759910863147,36.33994114,221.25,221.22,1.38261197]
["bitfinex","SOLUSD",1759910865056,36.61994114,221.25,221.21,1.38261197]
["bitfinex","SOLUSD",1759910865238,36.33994114,221.25,221.21,1.38261197]
["bitfinex","SOLUSD",1759910866449,10.87647521,221.24,221.19,2.08261197]
["bitfinex","SOLUSD",1759910866653,31.82,221.23,221.19,1.38261197]
["bitfinex","SOLUSD",1759910866850,32.1,221.23,221.19,1.38261197]
["bitfinex","SOLUSD",1759910867354,36.34032249,221.23,221.19,2.08261197]
["bitfinex","SOLUSD",1759910867857,36.34032249,221.23,221.19,1.38261197]
["bitfinex","SOLUSD",1759910868056,36.34032249,221.23,221.18,1.38261197]
["bitfinex","SOLUSD",1759910868235,36.34032249,221.23,221.17,0.2]
["bitfinex","SOLUSD",1759910868236,11.15647521,221.22,221.17,1.58261197]
["bitfinex","SOLUSD",1759910868442,31.82,221.21,221.17,1.58261197]
["bitfinex","SOLUSD",1759910868638,0.28,221.2,221.17,0.2]
["bitfinex","SOLUSD",1759910868857,31.82,221.21,221.17,0.2]
["bitfinex","SOLUSD",1759910868858,32.1,221.19,221.17,0.2]
["bitfinex","SOLUSD",1759910869060,31.82,221.19,221.17,0.2]
["bitfinex","SOLUSD",1759910869262,10.87647521,221.23,221.18,2.08261197]
["bitfinex","SOLUSD",1759910869439,10.87647521,221.21,221.2,1.38261197]
["bitfinex","SOLUSD",1759910869644,10.87647521,221.21,221.19,1.38261197]
["bitfinex","SOLUSD",1759910870258,10.87647521,221.21,221.17,0.2]
["bitfinex","SOLUSD",1759910870259,10.87647521,221.21,221.18,1.38261197]
["bitfinex","SOLUSD",1759910870667,10.87647521,221.21,221.17,1.58261197]
["bitfinex","SOLUSD",1759910871350,10.87647521,221.21,221.18,0.7]
["bitfinex","SOLUSD",1759910871552,31.82,221.2,221.19,2.08261197]
["bitfinex","SOLUSD",1759910871766,80.8,221.23,221.2,0.7]
["bitfinex","SOLUSD",1759910871971,31.84,221.22,221.21,2.08261197]
["bitfinex","SOLUSD",1759910872270,31.84,221.22,221.21,1.38261197]
["bitfinex","SOLUSD",1759910872867,31.84,221.22,221.2,1.38261197]
["bitfinex","SOLUSD",1759910873568,31.84,221.22,221.21,1.38261197]
["bitfinex","SOLUSD",1759910873969,31.84,221.22,221.17,0.9]
["bitfinex","SOLUSD",1759910874169,31.84,221.22,221.21,1.38261197]
["bitfinex","SOLUSD",1759910876358,80.8,221.23,221.21,2.08261197]
["bitfinex","SOLUSD",1759910876672,80.8,221.23,221.22,1.38261197]
["bitfinex","SOLUSD",1759910876863,112.64,221.23,221.22,2.08261197]
["bitfinex","SOLUSD",1759910879092,31.84,221.23,221.22,2.08261197]
["bitfinex","SOLUSD",1759910879269,31.84,221.23,221.22,1.38261197]
["bitfinex","SOLUSD",1759910880667,31.84,221.23,221.22,2.08261197]
["bitfinex","SOLUSD",1759910881176,31.84,221.23,221.22,1.38261197]
["bitfinex","SOLUSD",1759910882685,31.84,221.23,221.2,0.7]
["bitfinex","SOLUSD",1759910882875,31.84,221.23,221.21,1.38261197]
["bitfinex","SOLUSD",1759910883382,31.84,221.23,221.22,2.08261197]
["bitfinex","SOLUSD",1759910884263,31.84,221.23,221.22,1.38261197]
["bitfinex","SOLUSD",1759910884458,31.84,221.23,221.22,2.08261197]
["bitfinex","SOLUSD",1759910885268,31.84,221.23,221.22,1.38261197]
["bitfinex","SOLUSD",1759910885659,31.84,221.23,221.18,4.52115675]
["bitfinex","SOLUSD",1759910885874,31.84,221.23,221.2,1.38261197]
["bitfinex","SOLUSD",1759910886162,31.84,221.23,221.21,2.08261197]
["bitfinex","SOLUSD",1759910886478,31.84,221.23,221.22,1.38261197]
["bitfinex","SOLUSD",1759910887181,31.84,221.23,221.21,2.08261197]
["bitfinex","SOLUSD",1759910887971,31.84,221.23,221.22,1.38261197]
["bitfinex","SOLUSD",1759910889789,31.84,221.23,221.22,2.08261197]
["bitfinex","SOLUSD",1759910890080,31.84,221.23,221.22,6.60299891]
["bitfinex","SOLUSD",1759910890489,132.9,221.28,221.22,6.60299891]
["bitfinex","SOLUSD",1759910890693,31.84,221.27,221.22,5.22038694]
["bitfinex","SOLUSD",1759910890867,31.84,221.27,221.23,0.7]
["bitfinex","SOLUSD",1759910891067,46.04353823,221.27,221.23,0.7]
["bitfinex","SOLUSD",1759910891477,46.04353823,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1759910891795,46.04353823,221.27,221.22,5.22038694]
["bitfinex","SOLUSD",1759910891968,46.04353823,221.27,221.24,1.38261197]
["bitfinex","SOLUSD",1759910892165,0.28,221.26,221.18,0.7]
["bitfinex","SOLUSD",1759910892381,1.66261197,221.26,221.2,1.38261197]
["bitfinex","SOLUSD",1759910892586,46.04353823,221.27,221.25,1.38261197]
["bitfinex","SOLUSD",1759910892774,46.04353823,221.27,221.26,0.7]
["bitfinex","SOLUSD",1759910892980,46.04353823,221.27,221.26,2.08261197]
["bitfinex","SOLUSD",1759910893496,46.04353823,221.27,221.24,1.38261197]
["bitfinex","SOLUSD",1759910893780,80.8,221.26,221.24,1.38261197]
["bitfinex","SOLUSD",1759910894360,80.8,221.26,221.23,1.38261197]
["bitfinex","SOLUSD",1759910894565,31.82,221.25,221.23,1.38261197]
["bitfinex","SOLUSD",1759910895869,80.8,221.24,221.2,1.38261197]
["bitfinex","SOLUSD",1759910896070,80.8,221.24,221.17,0.2]
["bitfinex","SOLUSD",1759910896071,31.82,221.23,221.18,0.7]
["bitfinex","SOLUSD",1759910896270,80.8,221.22,221.2,1.38261197]
["bitfinex","SOLUSD",1759910896590,31.82,221.21,221.2,1.38261197]
["bitfinex","SOLUSD",1759910897187,31.82,221.21,221.18,0.7]
["bitfinex","SOLUSD",1759910897387,31.82,221.21,221.18,1.38261197]
["bitfinex","SOLUSD",1759910897686,36.34062298,221.21,221.18,1.38261197]
["bitfinex","SOLUSD",1759910898187,31.82,221.21,221.19,0.7]
["bitfinex","SOLUSD",1759910898394,80.8,221.22,221.2,0.7]
["bitfinex","SOLUSD",1759910898694,31.82,221.21,221.17,36.82486833]
["bitfinex","SOLUSD",1759910899194,31.82,221.21,221.18,0.7]
["bitfinex","SOLUSD",1759910899585,31.82,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1759910899786,31.82,221.21,221.2,0.7]
["bitfinex","SOLUSD",1759910901588,31.82,221.21,221.2,5.22079566]
["bitfinex","SOLUSD",1759910904498,80.8,221.22,221.2,5.22079566]
["bitfinex","SOLUSD",1759910905005,14.20353823,221.27,221.23,20.8]
["bitfinex","SOLUSD",1759910905305,14.20353823,221.27,221.25,1.38261197]
["bitfinex","SOLUSD",1759910905672,14.20353823,221.27,221.26,0.7]
["bitfinex","SOLUSD",1759910906388,14.20353823,221.27,221.26,5.21956973]
["bitfinex","SOLUSD",1759910907806,14.20353823,221.27,221.26,6.6021817]
["bitfinex","SOLUSD",1759910908204,31.82,221.32,221.26,17.90110604]
["bitfinex","SOLUSD",1759910908401,31.82,221.32,221.31,1.38261197]
["bitfinex","SOLUSD",1759910908594,31.82,221.32,221.31,6.60116061]
["bitfinex","SOLUSD",1759910909304,35.58,221.41,221.31,23.42798009]
["bitfinex","SOLUSD",1759910909606,0.28,221.42,221.4,1.38261197]
["bitfinex","SOLUSD",1759910909810,31.82,221.41,221.36,21.5]
["bitfinex","SOLUSD",1759910909999,31.82,221.41,221.37,0.7]
["bitfinex","SOLUSD",1759910910412,31.82,221.41,221.36,20.8]
["bitfinex","SOLUSD",1759910910594,31.82,221.41,221.39,4.51691584]
["bitfinex","SOLUSD",1759910910918,31.82,221.41,221.4,2.08261197]
["bitfinex","SOLUSD",1759910911809,32.1,221.41,221.38,1.38261197]
["bitfinex","SOLUSD",1759910911986,0.28,221.4,221.37,1.38261197]
["bitfinex","SOLUSD",1759910912318,36.33651895,221.41,221.37,1.38261197]
["bitfinex","SOLUSD",1759910912492,36.61651895,221.41,221.38,1.38261197]
["bitfinex","SOLUSD",1759910913685,31.82,221.41,221.4,1.38261197]
["bitfinex","SOLUSD",1759910913890,43.39126959,221.41,221.32,20.8]
["bitfinex","SOLUSD",1759910914089,1.38261197,221.38,221.26,0.68]
["bitfinex","SOLUSD",1759910914286,1.38261197,221.36,221.31,1.38261197]
["bitfinex","SOLUSD",1759910914518,1.38261197,221.36,221.26,0.68]
["bitfinex","SOLUSD",1759910914519,42.99647521,221.35,221.29,1.38261197]
["bitfinex","SOLUSD",1759910914710,32.12,221.34,221.29,1.38261197]
["bitfinex","SOLUSD",1759910914909,10.87647521,221.32,221.27,1.38261197]
["bitfinex","SOLUSD",1759910915111,10.87647521,221.3,221.24,1.38261197]
["bitfinex","SOLUSD",1759910915299,12.53908718,221.3,221.24,1.38261197]
["bitfinex","SOLUSD",1759910915508,11.15647521,221.3,221.25,1.38261197]
["bitfinex","SOLUSD",1759910915815,0.28,221.29,221.25,1.38261197]
["bitfinex","SOLUSD",1759910916020,31.88,221.28,221.25,1.38261197]
["bitfinex","SOLUSD",1759910916216,31.88,221.28,221.26,1.38261197]
["bitfinex","SOLUSD",1759910917117,31.88,221.28,221.25,1.38261197]
["bitfinex","SOLUSD",1759910918290,11.15647521,221.27,221.22,1.38261197]
["bitfinex","SOLUSD",1759910918704,0.28,221.26,221.22,1.38261197]
["bitfinex","SOLUSD",1759910918915,31.88,221.25,221.22,1.38261197]
["bitfinex","SOLUSD",1759910919322,31.88,221.25,221.23,1.38261197]
["bitfinex","SOLUSD",1759910919806,31.88,221.25,221.24,1.38261197]
["bitfinex","SOLUSD",1759910920201,31.88,221.25,221.23,1.38261197]
["bitfinex","SOLUSD",1759910920910,32.16,221.25,221.22,1.38261197]
["bitfinex","SOLUSD",1759910921217,80.8,221.24,221.22,1.38261197]
["bitfinex","SOLUSD",1759910922595,80.8,221.23,221.22,0.66]
["bitfinex","SOLUSD",1759910922899,112.66,221.23,221.2,0.66]
["bitfinex","SOLUSD",1759910923102,112.66,221.23,221.22,1.38261197]
["bitfinex","SOLUSD",1759910924120,112.66,221.23,221.22,2.15997524]
["bitfinex","SOLUSD",1759910925919,112.66,221.23,221.22,2.81997524]
["bitfinex","SOLUSD",1759910926526,112.66,221.23,221.22,2.15997524]
["bitfinex","SOLUSD",1759910928299,31.86,221.23,221.22,2.15997524]
["bitfinex","SOLUSD",1759910932122,31.86,221.23,221.22,2.81997524]
["bitfinex","SOLUSD",1759910932732,31.86,221.23,221.22,2.15997524]
["bitfinex","SOLUSD",1759910933106,31.86,221.23,221.22,2.81997524]
["bitfinex","SOLUSD",1759910934313,31.86,221.23,221.22,7.34036218]
["bitfinex","SOLUSD",1759910938129,80.8,221.25,221.22,7.34036218]
["bitfinex","SOLUSD",1759910938130,112.62,221.25,221.22,7.34036218]
["bitfinex","SOLUSD",1759910938316,80.8,221.25,221.24,2.15997524]
["bitfinex","SOLUSD",1759910938523,80.8,221.25,221.24,2.81997524]
["bitfinex","SOLUSD",1759910939409,31.82,221.27,221.24,2.81997524]
["bitfinex","SOLUSD",1759910939605,31.82,221.27,221.2,0.66]
["bitfinex","SOLUSD",1759910939812,31.82,221.27,221.23,2.15997524]
["bitfinex","SOLUSD",1759910940125,32.1,221.27,221.24,2.15997524]
["bitfinex","SOLUSD",1759910941910,36.61936982,221.27,221.24,2.15997524]
["bitfinex","SOLUSD",1759910942917,32.1,221.27,221.24,2.15997524]
["bitfinex","SOLUSD",1759910943139,31.82,221.27,221.25,2.15997524]
["bitfinex","SOLUSD",1759910943337,4.51917512,221.28,221.25,2.15997524]
["bitfinex","SOLUSD",1759910943539,0.28,221.27,221.25,2.15997524]
["bitfinex","SOLUSD",1759910943839,32.1,221.27,221.25,2.15997524]
["bitfinex","SOLUSD",1759910944037,31.82,221.27,221.25,2.15997524]
["bitfinex","SOLUSD",1759910945033,31.82,221.27,221.26,2.15997524]
["bitfinex","SOLUSD",1759910945423,31.82,221.27,221.26,2.81997524]
["bitfinex","SOLUSD",1759910946449,31.82,221.27,221.26,7.33954497]
["bitfinex","SOLUSD",1759910946937,31.82,221.29,221.26,7.33954497]
["bitfinex","SOLUSD",1759910947122,31.82,221.29,221.28,2.15997524]
["bitfinex","SOLUSD",1759910947323,31.82,221.29,221.28,2.81997524]
["bitfinex","SOLUSD",1759910947641,31.82,221.29,221.28,2.15997524]
["bitfinex","SOLUSD",1759910948143,31.82,221.29,221.26,2.15997524]
["bitfinex","SOLUSD",1759910948317,31.82,221.29,221.23,4.52015678]
["bitfinex","SOLUSD",1759910948318,0.28,221.28,221.25,2.15997524]
["bitfinex","SOLUSD",1759910948523,31.82,221.27,221.25,2.15997524]
["bitfinex","SOLUSD",1759910948931,31.82,221.27,221.26,2.15997524]
["bitfinex","SOLUSD",1759910951849,32.1,221.27,221.26,2.15997524]
["bitfinex","SOLUSD",1759910952144,80.8,221.26,221.25,2.15997524]
["bitfinex","SOLUSD",1759910952822,85.31957051,221.26,221.21,0.66]
["bitfinex","SOLUSD",1759910953046,112.9,221.25,221.17,5.38134824]
["bitfinex","SOLUSD",1759910953245,112.62,221.25,221.22,2.15997524]
["bitfinex","SOLUSD",1759910954257,112.62,221.25,221.23,2.15997524]
["bitfinex","SOLUSD",1759910954460,112.62,221.25,221.24,2.15997524]
["bitfinex","SOLUSD",1759910954758,117.13977401,221.25,221.19,21.46]
["bitfinex","SOLUSD",1759910954947,117.13977401,221.25,221.22,2.15997524]
["bitfinex","SOLUSD",1759910955144,117.41977401,221.25,221.22,2.15997524]
["bitfinex","SOLUSD",1759910955457,117.13977401,221.25,221.22,2.15997524]
["bitfinex","SOLUSD",1759910955763,213.98,221.24,221.2,2.15997524]
["bitfinex","SOLUSD",1759910955948,31.82,221.23,221.21,2.15997524]
["bitfinex","SOLUSD",1759910956750,80.8,221.22,221.19,2.15997524]
["bitfinex","SOLUSD",1759910956930,31.82,221.21,221.19,2.15997524]
["bitfinex","SOLUSD",1759910957131,80.8,221.2,221.17,0.86]
["bitfinex","SOLUSD",1759910957333,31.82,221.19,221.17,0.2]
["bitfinex","SOLUSD",1759910957535,80.8,221.18,221.17,0.2]
["bitfinex","SOLUSD",1759910958151,80.8,221.18,221.17,2.35997524]
["bitfinex","SOLUSD",1759910959153,85.32120444,221.18,221.17,2.35997524]
["bitfinex","SOLUSD",1759910961135,4.52120444,221.18,221.17,2.35997524]
["bitfinex","SOLUSD",1759910961334,31.82,221.19,221.17,2.35997524]
["bitfinex","SOLUSD",1759910961533,132.9,221.2,221.18,2.15997524]
["bitfinex","SOLUSD",1759910961734,132.9,221.2,221.19,2.81997524]
["bitfinex","SOLUSD",1759910961947,164.72,221.2,221.19,2.81997524]
["bitfinex","SOLUSD",1759910964070,164.72,221.2,221.19,0.66]
["bitfinex","SOLUSD",1759910964361,164.72,221.2,221.19,2.81997524]
["bitfinex","SOLUSD",1759910964557,164.72,221.2,221.19,2.15997524]
["bitfinex","SOLUSD",1759910966952,164.72,221.2,221.19,7.34097528]
["bitfinex","SOLUSD",1759910972053,132.9,221.2,221.19,7.34097528]
["bitfinex","SOLUSD",1759910972252,132.9,221.2,221.19,9.50095052]
["bitfinex","SOLUSD",1759910972564,31.80133749,221.21,221.19,9.50095052]
["bitfinex","SOLUSD",1759910972869,31.80133749,221.21,221.2,5.03995048]
["bitfinex","SOLUSD",1759910973082,0.72060171,221.21,221.2,5.03995048]
["bitfinex","SOLUSD",1759910973379,1e-08,221.21,221.2,5.03995048]
["bitfinex","SOLUSD",1759910973559,112.62,221.27,221.23,20.8]
["bitfinex","SOLUSD",1759910973752,80.8,221.26,221.24,0.72]
["bitfinex","SOLUSD",1759910973966,80.8,221.35,221.28,20.8]
["bitfinex","SOLUSD",1759910974165,31.82,221.34,221.29,0.72]
["bitfinex","SOLUSD",1759910974753,31.82,221.34,221.33,2.15997524]
["bitfinex","SOLUSD",1759910975147,31.82,221.34,221.33,6.67811557]
["bitfinex","SOLUSD",1759910980479,0.66,221.39,221.33,18.6934664]
["bitfinex","SOLUSD",1759910980661,112.62,221.38,221.37,2.15997524]
["bitfinex","SOLUSD",1759910981450,112.62,221.38,221.37,2.82997524]
["bitfinex","SOLUSD",1759910981657,112.62,221.38,221.37,2.15997524]
["bitfinex","SOLUSD",1759910982759,112.62,221.38,221.37,6.67729917]
["bitfinex","SOLUSD",1759910982956,80.8,221.38,221.37,7.34729917]
["bitfinex","SOLUSD",1759910983173,112.62,221.42,221.37,18.64060901]
["bitfinex","SOLUSD",1759910983477,112.62,221.42,221.41,2.15997524]
["bitfinex","SOLUSD",1759910983782,31.82,221.42,221.41,2.15997524]
["bitfinex","SOLUSD",1759910985083,31.82,221.42,221.41,6.67648307]
["bitfinex","SOLUSD",1759910985984,31.82,221.42,221.41,5.89629703]
["bitfinex","SOLUSD",1759910986186,31.82,221.42,221.41,4.51650783]
["bitfinex","SOLUSD",1759910986381,31.82,221.42,221.41,5.89629703]
["bitfinex","SOLUSD",1759910987091,0.72,221.45,221.41,5.89629703]
["bitfinex","SOLUSD",1759910987285,31.82,221.44,221.41,5.89629703]
["bitfinex","SOLUSD",1759910987489,31.82,221.44,221.42,1.3797892]
["bitfinex","SOLUSD",1759910987672,31.82,221.44,221.43,1.3797892]
["bitfinex","SOLUSD",1759910987983,31.82,221.44,221.43,22.1797892]
["bitfinex","SOLUSD",1759910988184,0.1,221.5,221.43,22.1797892]
["bitfinex","SOLUSD",1759910988185,0.1,221.5,221.43,28.368946]
["bitfinex","SOLUSD",1759910988393,31.9,221.5,221.45,1.3797892]
["bitfinex","SOLUSD",1759910988903,31.9,221.5,221.45,2.0497892]
["bitfinex","SOLUSD",1759910989080,32.62,221.5,221.45,5.89548122]
["bitfinex","SOLUSD",1759910990295,32.62,221.5,221.45,6.56548122]
["bitfinex","SOLUSD",1759910991189,32.64,221.46,221.42,1.3797892]
["bitfinex","SOLUSD",1759910991399,0.72,221.45,221.43,1.3797892]
["bitfinex","SOLUSD",1759910991888,32.64,221.46,221.44,1.3797892]
["bitfinex","SOLUSD",1759910992079,0.72,221.45,221.44,1.3797892]
["bitfinex","SOLUSD",1759910992478,31.92,221.46,221.44,1.3797892]
["bitfinex","SOLUSD",1759910992685,32.64,221.46,221.44,1.3797892]
["bitfinex","SOLUSD",1759910993400,0.72,221.45,221.44,1.3797892]
["bitfinex","SOLUSD",1759910993986,0.72,221.45,221.43,22.1797892]
["bitfinex","SOLUSD",1759910994794,31.92,221.46,221.43,1.3797892]
["bitfinex","SOLUSD",1759910995102,0.72,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1759910995301,0.72,221.43,221.41,1.3797892]
["bitfinex","SOLUSD",1759910995510,0.72,221.42,221.41,1.3797892]
["bitfinex","SOLUSD",1759910995988,0.72,221.42,221.4,1.3797892]
["bitfinex","SOLUSD",1759910996192,37.81528764,221.46,221.4,1.3797892]
["bitfinex","SOLUSD",1759910996193,0.72,221.41,221.4,20.8]
["bitfinex","SOLUSD",1759910996698,2.0997892,221.41,221.32,0.67]
["bitfinex","SOLUSD",1759910996886,2.0997892,221.4,221.33,5.89789024]
["bitfinex","SOLUSD",1759910997083,31.82,221.42,221.33,5.89789024]
["bitfinex","SOLUSD",1759910997084,2.0997892,221.39,221.33,5.89789024]
["bitfinex","SOLUSD",1759910997402,32.56,221.38,221.35,1.3797892]
["bitfinex","SOLUSD",1759910997586,31.84,221.37,221.33,4.51810104]
["bitfinex","SOLUSD",1759910997893,31.84,221.37,221.35,0.67]
["bitfinex","SOLUSD",1759910998094,31.84,221.37,221.36,1.3797892]
["bitfinex","SOLUSD",1759910998300,31.84,221.37,221.33,30.23843763]
["bitfinex","SOLUSD",1759910998301,31.84,221.37,221.33,51.03843763]
["bitfinex","SOLUSD",1759910998600,31.84,221.37,221.36,1.3797892]
["bitfinex","SOLUSD",1759910999401,31.84,221.37,221.36,5.8973172]
["bitfinex","SOLUSD",1759911001999,31.84,221.41,221.36,5.187528]
["bitfinex","SOLUSD",1759911002304,31.84,221.41,221.37,0.67]
["bitfinex","SOLUSD",1759911002501,32.51,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1759911002687,81.47,221.4,221.37,1.3797892]
["bitfinex","SOLUSD",1759911003704,81.47,221.4,221.38,1.3797892]
["bitfinex","SOLUSD",1759911003903,80.8,221.39,221.38,1.3797892]
["bitfinex","SOLUSD",1759911005977,80.9,221.46,221.38,27.39690908]
["bitfinex","SOLUSD",1759911006188,112.72,221.46,221.44,1.3797892]
["bitfinex","SOLUSD",1759911006806,31.92,221.46,221.45,1.3797892]
["bitfinex","SOLUSD",1759911007490,31.92,221.46,221.45,5.89548122]
["bitfinex","SOLUSD",1759911007694,31.92,221.46,221.45,1.3797892]
["bitfinex","SOLUSD",1759911008413,31.92,221.46,221.45,5.89548122]
["bitfinex","SOLUSD",1759911010621,32.59,221.46,221.45,5.89548122]
["bitfinex","SOLUSD",1759911011228,32.59,221.46,221.45,4.51569202]
["bitfinex","SOLUSD",1759911011708,32.59,221.46,221.42,20.8]
["bitfinex","SOLUSD",1759911011939,0.67,221.45,221.42,20.8]
["bitfinex","SOLUSD",1759911012130,0.67,221.45,221.42,22.1797892]
["bitfinex","SOLUSD",1759911012730,0.67,221.44,221.4,1.3797892]
["bitfinex","SOLUSD",1759911012937,0.67,221.43,221.4,1.3797892]
["bitfinex","SOLUSD",1759911013114,0.67,221.42,221.4,1.3797892]
["bitfinex","SOLUSD",1759911013734,81.47,221.41,221.35,11.2942599]
["bitfinex","SOLUSD",1759911014037,0.67,221.4,221.33,13.75498576]
["bitfinex","SOLUSD",1759911014238,0.67,221.39,221.35,20.8]
["bitfinex","SOLUSD",1759911014538,0.67,221.38,221.35,20.8]
["bitfinex","SOLUSD",1759911014712,32.49,221.38,221.35,22.1797892]
["bitfinex","SOLUSD",1759911015421,0.67,221.37,221.34,1.3797892]
["bitfinex","SOLUSD",1759911015639,0.67,221.37,221.35,20.8]
["bitfinex","SOLUSD",1759911016535,0.67,221.36,221.32,22.1797892]
["bitfinex","SOLUSD",1759911016742,33.1997892,221.38,221.33,20.8]
["bitfinex","SOLUSD",1759911016911,33.1997892,221.38,221.33,22.1797892]
["bitfinex","SOLUSD",1759911016912,0.67,221.37,221.33,22.1797892]
["bitfinex","SOLUSD",1759911017112,0.67,221.36,221.33,22.1797892]
["bitfinex","SOLUSD",1759911017815,0.67,221.35,221.33,1.3797892]
["bitfinex","SOLUSD",1759911018133,36.33717847,221.38,221.33,5.89792864]
["bitfinex","SOLUSD",1759911018134,0.67,221.37,221.33,5.89792864]
["bitfinex","SOLUSD",1759911018311,0.67,221.36,221.33,5.89792864]
["bitfinex","SOLUSD",1759911019624,0.67,221.36,221.33,1.3797892]
["bitfinex","SOLUSD",1759911020333,0.67,221.36,221.33,5.89790177]
["bitfinex","SOLUSD",1759911020520,80.8,221.35,221.33,5.89790177]
["bitfinex","SOLUSD",1759911020720,80.8,221.35,221.34,1.3797892]
["bitfinex","SOLUSD",1759911021431,80.8,221.35,221.33,5.89790177]
["bitfinex","SOLUSD",1759911022834,80.8,221.35,221.33,1.3797892]
["bitfinex","SOLUSD",1759911023216,81.47,221.35,221.33,1.3797892]
["bitfinex","SOLUSD",1759911023531,112.6,221.35,221.32,1.3797892]
["bitfinex","SOLUSD",1759911023742,112.6,221.35,221.25,0.7]
["bitfinex","SOLUSD",1759911023743,82.8497892,221.34,221.25,0.7]
["bitfinex","SOLUSD",1759911024043,1.3797892,221.32,221.26,1.3797892]
["bitfinex","SOLUSD",1759911024338,32.47,221.31,221.27,1.3797892]
["bitfinex","SOLUSD",1759911024721,0.67,221.3,221.27,1.3797892]
["bitfinex","SOLUSD",1759911025228,0.67,221.3,221.27,5.89909962]
["bitfinex","SOLUSD",1759911025633,0.67,221.3,221.28,1.3797892]
["bitfinex","SOLUSD",1759911026013,0.67,221.3,221.27,5.89909962]
["bitfinex","SOLUSD",1759911026214,0.67,221.3,221.27,1.3797892]
["bitfinex","SOLUSD",1759911026429,0.67,221.3,221.27,5.89913573]
["bitfinex","SOLUSD",1759911027122,31.8,221.31,221.27,1.3797892]
["bitfinex","SOLUSD",1759911027326,0.67,221.3,221.27,1.3797892]
["bitfinex","SOLUSD",1759911027634,0.67,221.3,221.27,5.89901085]
["bitfinex","SOLUSD",1759911027846,80.8,221.33,221.3,20.8]
["bitfinex","SOLUSD",1759911028055,31.82,221.35,221.32,1.3797892]
["bitfinex","SOLUSD",1759911028250,31.82,221.36,221.34,1.3797892]
["bitfinex","SOLUSD",1759911028436,31.82,221.36,221.35,1.3797892]
["bitfinex","SOLUSD",1759911029614,214.37,221.38,221.35,5.89752129]
["bitfinex","SOLUSD",1759911029831,0.67,221.47,221.38,20.8]
["bitfinex","SOLUSD",1759911030038,0.67,221.47,221.45,1.3797892]
["bitfinex","SOLUSD",1759911030428,0.77,221.46,221.42,1.3797892]
["bitfinex","SOLUSD",1759911030632,31.88,221.45,221.43,1.3797892]
["bitfinex","SOLUSD",1759911032544,0.69,221.44,221.43,1.3797892]
["bitfinex","SOLUSD",1759911032736,31.88,221.45,221.43,1.3797892]
["bitfinex","SOLUSD",1759911032943,31.88,221.45,221.44,1.3797892]
["bitfinex","SOLUSD",1759911033946,32.57,221.45,221.43,1.3797892]
["bitfinex","SOLUSD",1759911034136,31.88,221.45,221.43,1.3797892]
["bitfinex","SOLUSD",1759911034332,31.88,221.45,221.44,1.3797892]
["bitfinex","SOLUSD",1759911035651,32.57,221.45,221.43,1.3797892]
["bitfinex","SOLUSD",1759911036022,31.88,221.45,221.43,1.3797892]
["bitfinex","SOLUSD",1759911037952,32.57,221.45,221.43,1.3797892]
["bitfinex","SOLUSD",1759911038248,80.8,221.44,221.43,1.3797892]
["bitfinex","SOLUSD",1759911039954,81.49,221.44,221.37,0.72]
["bitfinex","SOLUSD",1759911040131,80.8,221.43,221.4,1.3797892]
["bitfinex","SOLUSD",1759911040330,31.82,221.42,221.4,1.3797892]
["bitfinex","SOLUSD",1759911040535,32.49,221.42,221.4,1.3797892]
["bitfinex","SOLUSD",1759911042029,0.67,221.41,221.36,4.51749326]
["bitfinex","SOLUSD",1759911042331,31.82,221.4,221.38,1.3797892]
["bitfinex","SOLUSD",1759911043142,31.82,221.4,221.39,1.3797892]
["bitfinex","SOLUSD",1759911045042,32.49,221.4,221.39,1.3797892]
["bitfinex","SOLUSD",1759911045443,32.49,221.4,221.38,1.3797892]
["bitfinex","SOLUSD",1759911045653,31.82,221.4,221.39,1.3797892]
["bitfinex","SOLUSD",1759911045858,31.82,221.4,221.37,25.3173005]
["bitfinex","SOLUSD",1759911046162,31.82,221.4,221.39,2.15672889]
["bitfinex","SOLUSD",1759911046956,31.82,221.4,221.38,2.15672889]
["bitfinex","SOLUSD",1759911047267,31.82,221.4,221.39,2.15672889]
["bitfinex","SOLUSD",1759911048645,31.82,221.4,221.37,25.9773005]
["bitfinex","SOLUSD",1759911048848,31.82,221.4,221.39,2.15672889]
["bitfinex","SOLUSD",1759911049165,31.82,221.4,221.37,25.97731571]
["bitfinex","SOLUSD",1759911049462,31.82,221.4,221.39,2.15672889]
["bitfinex","SOLUSD",1759911052257,31.82,221.4,221.37,25.97730487]
["bitfinex","SOLUSD",1759911052444,31.82,221.4,221.39,2.15672889]
["bitfinex","SOLUSD",1759911053764,31.82,221.4,221.39,6.67364473]
["bitfinex","SOLUSD",1759911056444,31.82,221.4,221.39,2.15672889]
["bitfinex","SOLUSD",1759911056858,32.49,221.4,221.39,2.15672889]
["bitfinex","SOLUSD",1759911059147,10.97647521,221.46,221.39,2.15672889]
["bitfinex","SOLUSD",1759911059148,0.1,221.46,221.39,7.33364473]
["bitfinex","SOLUSD",1759911059347,31.9,221.46,221.44,2.15672889]
["bitfinex","SOLUSD",1759911060056,112.7,221.46,221.44,6.67256407]
["bitfinex","SOLUSD",1759911060376,112.7,221.46,221.44,2.15672889]
["bitfinex","SOLUSD",1759911060566,112.7,221.46,221.44,6.67258351]
["bitfinex","SOLUSD",1759911061068,113.37,221.46,221.44,2.15672889]
["bitfinex","SOLUSD",1759911061363,0.67,221.45,221.43,2.15672889]
["bitfinex","SOLUSD",1759911061565,0.67,221.44,221.42,6.67301077]
["bitfinex","SOLUSD",1759911061767,112.7,221.46,221.4,6.67324664]
["bitfinex","SOLUSD",1759911061768,0.67,221.43,221.4,6.67324664]
["bitfinex","SOLUSD",1759911061972,32.47,221.43,221.41,2.15672889]
["bitfinex","SOLUSD",1759911062181,32.47,221.43,221.41,6.67322147]
["bitfinex","SOLUSD",1759911062472,31.8,221.43,221.41,6.67322147]
["bitfinex","SOLUSD",1759911063573,31.8,221.43,221.42,2.15672889]
["bitfinex","SOLUSD",1759911063970,32.51,221.43,221.42,2.15672889]
["bitfinex","SOLUSD",1759911064374,31.8,221.43,221.42,2.15672889]
["bitfinex","SOLUSD",1759911065359,32.51,221.43,221.41,2.15672889]
["bitfinex","SOLUSD",1759911065561,0.71,221.42,221.38,2.15672889]
["bitfinex","SOLUSD",1759911065780,81.51,221.41,221.37,2.15672889]
["bitfinex","SOLUSD",1759911065958,32.51,221.4,221.37,2.15672889]
["bitfinex","SOLUSD",1759911066361,32.51,221.4,221.38,2.15672889]
["bitfinex","SOLUSD",1759911066883,0.71,221.39,221.37,2.15672889]
["bitfinex","SOLUSD",1759911067086,0.71,221.38,221.37,2.15672889]
["bitfinex","SOLUSD",1759911067703,0.71,221.38,221.29,20.8]
["bitfinex","SOLUSD",1759911067995,32.51,221.37,221.32,2.15672889]
["bitfinex","SOLUSD",1759911068206,0.71,221.36,221.32,2.15672889]
["bitfinex","SOLUSD",1759911068360,0.71,221.35,221.31,2.15672889]
["bitfinex","SOLUSD",1759911068562,32.51,221.34,221.31,2.15672889]
["bitfinex","SOLUSD",1759911069178,0.71,221.33,221.3,2.15672889]
["bitfinex","SOLUSD",1759911069488,31.8,221.34,221.28,2.15672889]
["bitfinex","SOLUSD",1759911069671,32.51,221.34,221.3,2.15672889]
["bitfinex","SOLUSD",1759911070061,0.71,221.33,221.3,2.15672889]
["bitfinex","SOLUSD",1759911070457,0.71,221.32,221.3,2.15672889]
["bitfinex","SOLUSD",1759911070677,32.51,221.31,221.29,2.15672889]
["bitfinex","SOLUSD",1759911070870,32.51,221.31,221.28,2.15672889]
["bitfinex","SOLUSD",1759911071074,31.8,221.31,221.29,2.15672889]
["bitfinex","SOLUSD",1759911071271,32.51,221.31,221.29,2.15672889]
["bitfinex","SOLUSD",1759911073882,32.51,221.31,221.28,4.51913392]
["bitfinex","SOLUSD",1759911073883,80.8,221.3,221.28,6.67586281]
["bitfinex","SOLUSD",1759911074192,80.8,221.3,221.29,2.15672889]
["bitfinex","SOLUSD",1759911074898,80.8,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1759911075074,80.8,221.3,221.28,2.15672889]
["bitfinex","SOLUSD",1759911075895,80.8,221.3,221.29,2.15672889]
["bitfinex","SOLUSD",1759911076204,80.8,221.3,221.29,28.15568591]
["bitfinex","SOLUSD",1759911076494,80.8,221.33,221.29,39.45307847]
["bitfinex","SOLUSD",1759911076673,80.8,221.33,221.32,2.15672889]
["bitfinex","SOLUSD",1759911077381,80.8,221.33,221.31,2.15672889]
["bitfinex","SOLUSD",1759911077586,80.8,221.33,221.32,20.8]
["bitfinex","SOLUSD",1759911078086,80.8,221.33,221.31,2.15672889]
["bitfinex","SOLUSD",1759911078387,80.8,221.33,221.25,31.8]
["bitfinex","SOLUSD",1759911078388,32.51,221.32,221.26,20.8]
["bitfinex","SOLUSD",1759911078597,0.71,221.31,221.28,20.8]
["bitfinex","SOLUSD",1759911078896,31.8,221.3,221.28,20.8]
["bitfinex","SOLUSD",1759911079888,80.8,221.29,221.28,25.31910434]
["bitfinex","SOLUSD",1759911080413,81.51,221.29,221.26,20.8]
["bitfinex","SOLUSD",1759911080689,81.51,221.29,221.26,27.47622113]
["bitfinex","SOLUSD",1759911080881,0.71,221.29,221.26,27.47622113]
["bitfinex","SOLUSD",1759911081276,31.8,221.3,221.26,28.15622113]
["bitfinex","SOLUSD",1759911081480,31.8,221.3,221.27,2.15672889]
["bitfinex","SOLUSD",1759911081891,31.8,221.3,221.27,20.8]
["bitfinex","SOLUSD",1759911082095,31.8,221.3,221.27,22.95672889]
["bitfinex","SOLUSD",1759911082298,31.8,221.3,221.27,20.8]
["bitfinex","SOLUSD",1759911082796,32.51,221.3,221.27,20.8]
["bitfinex","SOLUSD",1759911083183,31.8,221.3,221.27,25.31935145]
["bitfinex","SOLUSD",1759911083380,31.8,221.3,221.27,28.15608034]
["bitfinex","SOLUSD",1759911083698,31.8,221.3,221.27,27.47608034]
["bitfinex","SOLUSD",1759911086573,80.8,221.29,221.27,27.47608034]
["bitfinex","SOLUSD",1759911087393,80.8,221.29,221.28,2.15672889]
["bitfinex","SOLUSD",1759911089710,81.51,221.29,221.28,2.15672889]
["bitfinex","SOLUSD",1759911090488,80.8,221.29,221.28,6.67589013]
["bitfinex","SOLUSD",1759911091603,80.8,221.29,221.26,20.8]
["bitfinex","SOLUSD",1759911091798,80.8,221.29,221.28,2.15672889]
["bitfinex","SOLUSD",1759911092096,81.51,221.29,221.28,2.15672889]
["bitfinex","SOLUSD",1759911093401,80.8,221.28,221.17,0.2]
["bitfinex","SOLUSD",1759911093610,112.6,221.27,221.22,20.8]
["bitfinex","SOLUSD",1759911093811,112.6,221.27,221.26,2.15672889]
["bitfinex","SOLUSD",1759911094294,113.29,221.27,221.26,2.15672889]
["bitfinex","SOLUSD",1759911095206,113.29,221.27,221.25,2.15672889]
["bitfinex","SOLUSD",1759911095897,0.69,221.26,221.25,2.15672889]
["bitfinex","SOLUSD",1759911097590,0.69,221.26,221.23,20.8]
["bitfinex","SOLUSD",1759911097793,0.69,221.26,221.25,2.15672889]
["bitfinex","SOLUSD",1759911098003,31.8,221.26,221.25,2.15672889]
["bitfinex","SOLUSD",1759911098387,32.49,221.26,221.25,2.15672889]
["bitfinex","SOLUSD",1759911100813,80.8,221.25,221.24,4.51991336]
["bitfinex","SOLUSD",1759911100988,81.5,221.25,221.24,4.51991336]
["bitfinex","SOLUSD",1759911101406,81.5,221.25,221.23,25.32018261]
["bitfinex","SOLUSD",1759911101889,81.5,221.25,221.24,2.15672889]
["bitfinex","SOLUSD",1759911102809,80.8,221.25,221.24,6.67670719]
["bitfinex","SOLUSD",1759911106599,31.8,221.26,221.24,6.67670719]
["bitfinex","SOLUSD",1759911106911,32.5,221.26,221.25,2.15672889]
["bitfinex","SOLUSD",1759911107908,32.5,221.26,221.25,1.38207287]
["bitfinex","SOLUSD",1759911108315,32.5,221.26,221.23,20.8]
["bitfinex","SOLUSD",1759911108519,32.5,221.26,221.25,1.38207287]
["bitfinex","SOLUSD",1759911111811,32.5,221.26,221.23,1.38207287]
["bitfinex","SOLUSD",1759911112128,31.8,221.26,221.23,1.38207287]
["bitfinex","SOLUSD",1759911112329,31.8,221.26,221.24,1.38207287]
["bitfinex","SOLUSD",1759911112514,80.8,221.25,221.24,1.38207287]
["bitfinex","SOLUSD",1759911112909,80.8,221.29,221.24,22.18207287]
["bitfinex","SOLUSD",1759911113122,112.6,221.29,221.28,1.38207287]
["bitfinex","SOLUSD",1759911113330,112.6,221.29,221.28,5.90123411]
["bitfinex","SOLUSD",1759911113529,112.6,221.29,221.26,4.51947299]
["bitfinex","SOLUSD",1759911113720,112.6,221.29,221.28,1.38207287]
["bitfinex","SOLUSD",1759911114032,80.8,221.29,221.28,1.38207287]
["bitfinex","SOLUSD",1759911114229,31.8,221.3,221.28,1.38207287]
["bitfinex","SOLUSD",1759911114430,31.8,221.3,221.29,1.38207287]
["bitfinex","SOLUSD",1759911114629,31.8,221.3,221.28,1.38207287]
["bitfinex","SOLUSD",1759911115212,31.8,221.3,221.29,1.38207287]
["bitfinex","SOLUSD",1759911115922,31.8,221.3,221.26,1.38207287]
["bitfinex","SOLUSD",1759911116833,31.8,221.3,221.27,1.38207287]
["bitfinex","SOLUSD",1759911118231,31.8,221.3,221.26,1.38207287]
["bitfinex","SOLUSD",1759911118730,31.8,221.3,221.27,1.38207287]
["bitfinex","SOLUSD",1759911120939,36.3188278,221.3,221.23,4.51998279]
["bitfinex","SOLUSD",1759911121123,36.3188278,221.3,221.26,1.38207287]
["bitfinex","SOLUSD",1759911121816,1.38207287,221.29,221.23,1.38207287]
["bitfinex","SOLUSD",1759911122132,1.38207287,221.29,221.22,20.8]
["bitfinex","SOLUSD",1759911122133,31.8,221.28,221.22,20.8]
["bitfinex","SOLUSD",1759911122314,36.31929919,221.28,221.23,1.38207287]
["bitfinex","SOLUSD",1759911124240,36.31929919,221.28,221.24,1.38207287]
["bitfinex","SOLUSD",1759911124418,80.8,221.27,221.24,1.38207287]
["bitfinex","SOLUSD",1759911124620,31.8,221.26,221.24,1.38207287]
["bitfinex","SOLUSD",1759911127555,31.8,221.26,221.25,1.38207287]
["bitfinex","SOLUSD",1759911127941,31.8,221.26,221.24,1.38207287]
["bitfinex","SOLUSD",1759911130448,80.8,221.25,221.24,1.38207287]
["bitfinex","SOLUSD",1759911133666,80.8,221.24,221.18,20.8]
["bitfinex","SOLUSD",1759911133844,80.8,221.23,221.22,1.38207287]
["bitfinex","SOLUSD",1759911135953,80.8,221.23,221.22,5.90245981]
["bitfinex","SOLUSD",1759911139371,80.8,221.23,221.22,22.18207287]
["bitfinex","SOLUSD",1759911140360,80.8,221.23,221.22,26.70245981]
["bitfinex","SOLUSD",1759911140675,80.8,221.23,221.22,25.32038694]
["bitfinex","SOLUSD",1759911141052,80.8,221.23,221.22,26.70245981]
["bitfinex","SOLUSD",1759911141572,80.8,221.23,221.22,25.32038694]
["bitfinex","SOLUSD",1759911141751,80.8,221.23,221.22,26.70245981]
["bitfinex","SOLUSD",1759911142252,80.8,221.23,221.22,1.38207287]
["bitfinex","SOLUSD",1759911142652,80.8,221.23,221.15,13.58603355]
["bitfinex","SOLUSD",1759911142974,31.78,221.22,221.18,1.38207287]
["bitfinex","SOLUSD",1759911144052,31.78,221.22,221.16,20.8]
["bitfinex","SOLUSD",1759911144256,4.52079566,221.2,221.16,1.38207287]
["bitfinex","SOLUSD",1759911144571,4.52079566,221.2,221.15,1.38207287]
["bitfinex","SOLUSD",1759911144572,31.78,221.19,221.15,1.38207287]
["bitfinex","SOLUSD",1759911146474,31.78,221.19,221.16,1.38207287]
["bitfinex","SOLUSD",1759911147586,80.8,221.21,221.18,1.38207287]
["bitfinex","SOLUSD",1759911147881,31.78,221.2,221.17,4.72140038]
["bitfinex","SOLUSD",1759911148083,31.78,221.2,221.19,1.38207287]
["bitfinex","SOLUSD",1759911149679,31.78,221.2,221.19,5.90307291]
["bitfinex","SOLUSD",1759911149887,31.78,221.2,221.19,1.38207287]
["bitfinex","SOLUSD",1759911151389,31.78,221.2,221.19,5.90307291]
["bitfinex","SOLUSD",1759911152188,31.78,221.2,221.19,1.38207287]
["bitfinex","SOLUSD",1759911152489,31.78,221.2,221.18,1.38207287]
["bitfinex","SOLUSD",1759911153197,31.78,221.2,221.17,0.2]
["bitfinex","SOLUSD",1759911153365,31.78,221.2,221.18,1.38207287]
["bitfinex","SOLUSD",1759911154195,80.8,221.19,221.18,1.38207287]
["bitfinex","SOLUSD",1759911154693,80.8,221.19,221.17,1.58207287]
["bitfinex","SOLUSD",1759911154893,31.78,221.18,221.17,1.58207287]
["bitfinex","SOLUSD",1759911156991,31.78,221.18,221.17,0.2]
["bitfinex","SOLUSD",1759911157286,31.78,221.18,221.17,1.58207287]
["bitfinex","SOLUSD",1759911158377,31.78,221.18,221.17,0.2]
["bitfinex","SOLUSD",1759911158594,31.78,221.18,221.17,1.58207287]
["bitfinex","SOLUSD",1759911159581,80.8,221.19,221.17,6.10348174]
["bitfinex","SOLUSD",1759911159776,112.58,221.19,221.18,1.38207287]
["bitfinex","SOLUSD",1759911160094,31.78,221.19,221.18,1.38207287]
["bitfinex","SOLUSD",1759911161189,132.9,221.23,221.18,1.38207287]
["bitfinex","SOLUSD",1759911161387,31.78,221.22,221.21,1.38207287]
["bitfinex","SOLUSD",1759911166396,32.46,221.22,221.18,4.5211034]
["bitfinex","SOLUSD",1759911166598,0.68,221.21,221.2,1.38207287]
["bitfinex","SOLUSD",1759911167388,0.68,221.21,221.18,1.38207287]
["bitfinex","SOLUSD",1759911167587,32.46,221.2,221.18,1.38207287]
["bitfinex","SOLUSD",1759911167781,0.68,221.19,221.18,1.38207287]
["bitfinex","SOLUSD",1759911167989,0.68,221.19,221.18,2.16096597]
["bitfinex","SOLUSD",1759911168493,81.48,221.19,221.17,4.72140597]
["bitfinex","SOLUSD",1759911168699,32.46,221.18,221.17,6.88237194]
["bitfinex","SOLUSD",1759911168901,32.46,221.18,221.17,0.2]
["bitfinex","SOLUSD",1759911171402,32.46,221.18,221.17,2.36096597]
["bitfinex","SOLUSD",1759911173209,32.46,221.18,221.17,7.60237484]
["bitfinex","SOLUSD",1759911173210,31.78,221.18,221.17,7.60237484]
["bitfinex","SOLUSD",1759911174086,31.78,221.18,221.17,6.88237484]
["bitfinex","SOLUSD",1759911176898,0.68,221.24,221.17,18.90589701]
["bitfinex","SOLUSD",1759911177101,0.68,221.24,221.23,2.16096597]
["bitfinex","SOLUSD",1759911177282,32.46,221.24,221.23,2.16096597]
["bitfinex","SOLUSD",1759911178198,32.46,221.24,221.18,0.72]
["bitfinex","SOLUSD",1759911178390,32.46,221.24,221.22,2.16096597]
["bitfinex","SOLUSD",1759911178584,0.68,221.23,221.22,2.16096597]
["bitfinex","SOLUSD",1759911178975,31.78,221.24,221.22,2.16096597]
["bitfinex","SOLUSD",1759911179175,0.68,221.23,221.22,2.16096597]
["bitfinex","SOLUSD",1759911180605,31.78,221.24,221.22,2.88096597]
["bitfinex","SOLUSD",1759911180806,31.78,221.24,221.23,7.40114858]
["bitfinex","SOLUSD",1759911180987,31.78,221.28,221.23,7.40114858]
["bitfinex","SOLUSD",1759911181186,31.78,221.27,221.24,0.72]
["bitfinex","SOLUSD",1759911181503,0.68,221.26,221.21,0.72]
["bitfinex","SOLUSD",1759911181798,0.68,221.25,221.19,36.62350015]
["bitfinex","SOLUSD",1759911182009,0.68,221.25,221.19,37.34350015]
["bitfinex","SOLUSD",1759911182175,32.46,221.24,221.19,36.62350015]
["bitfinex","SOLUSD",1759911182379,31.78,221.24,221.23,2.16096597]
["bitfinex","SOLUSD",1759911182711,31.78,221.24,221.22,2.16096597]
["bitfinex","SOLUSD",1759911182892,0.68,221.23,221.22,2.16096597]
["bitfinex","SOLUSD",1759911184277,0.68,221.23,221.21,2.16096597]
["bitfinex","SOLUSD",1759911184582,81.48,221.22,221.21,2.16096597]
["bitfinex","SOLUSD",1759911187102,113.26,221.22,221.21,2.16096597]
["bitfinex","SOLUSD",1759911189103,113.26,221.22,221.2,2.16096597]
["bitfinex","SOLUSD",1759911189305,0.68,221.21,221.2,2.16096597]
["bitfinex","SOLUSD",1759911189491,112.58,221.22,221.2,2.16096597]
["bitfinex","SOLUSD",1759911189805,112.58,221.22,221.18,0.72]
["bitfinex","SOLUSD",1759911189806,80.8,221.21,221.18,0.72]
["bitfinex","SOLUSD",1759911190006,80.8,221.2,221.18,0.72]
["bitfinex","SOLUSD",1759911190188,112.58,221.2,221.18,0.72]
["bitfinex","SOLUSD",1759911190502,80.8,221.2,221.19,21.52]
["bitfinex","SOLUSD",1759911190709,80.8,221.2,221.19,26.04100004]
["bitfinex","SOLUSD",1759911190889,80.8,221.2,221.19,30.36293198]
["bitfinex","SOLUSD",1759911191090,80.8,221.24,221.19,41.66543209]
["bitfinex","SOLUSD",1759911191304,80.8,221.24,221.23,2.16096597]
["bitfinex","SOLUSD",1759911191500,31.76,221.25,221.23,2.88096597]
["bitfinex","SOLUSD",1759911191698,31.76,221.25,221.24,2.16096597]
["bitfinex","SOLUSD",1759911192310,32.44,221.25,221.24,2.16096597]
["bitfinex","SOLUSD",1759911192506,31.76,221.25,221.24,2.16096597]
["bitfinex","SOLUSD",1759911193095,32.44,221.25,221.24,2.16096597]
["bitfinex","SOLUSD",1759911196013,32.44,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1759911196216,31.76,221.25,221.24,2.16096597]
["bitfinex","SOLUSD",1759911196513,32.44,221.25,221.24,2.16096597]
["bitfinex","SOLUSD",1759911196712,32.44,221.25,221.23,2.16096597]
["bitfinex","SOLUSD",1759911196917,0.68,221.24,221.23,2.16096597]
["bitfinex","SOLUSD",1759911198019,0.68,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1759911198201,31.76,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1759911198395,31.76,221.23,221.2,5.23079566]
["bitfinex","SOLUSD",1759911198796,31.76,221.23,221.21,0.71]
["bitfinex","SOLUSD",1759911199403,31.76,221.23,221.22,6.68135291]
["bitfinex","SOLUSD",1759911200617,31.76,221.23,221.22,4.52038694]
["bitfinex","SOLUSD",1759911200807,31.76,221.23,221.22,6.68135291]
["bitfinex","SOLUSD",1759911201816,137.41814828,221.33,221.22,7.39135291]
["bitfinex","SOLUSD",1759911201998,133.58,221.32,221.31,2.16096597]
["bitfinex","SOLUSD",1759911202199,165.34,221.32,221.31,2.16096597]
["bitfinex","SOLUSD",1759911203001,31.76,221.32,221.31,2.16096597]
["bitfinex","SOLUSD",1759911203300,31.76,221.33,221.31,2.87096597]
["bitfinex","SOLUSD",1759911203503,31.76,221.33,221.32,2.16096597]
["bitfinex","SOLUSD",1759911203903,32.44,221.33,221.25,4.51977401]
["bitfinex","SOLUSD",1759911204222,0.68,221.32,221.27,2.16096597]
["bitfinex","SOLUSD",1759911204420,32.44,221.31,221.22,21.51]
["bitfinex","SOLUSD",1759911204637,2.16096597,221.29,221.24,2.16096597]
["bitfinex","SOLUSD",1759911204838,32.44,221.28,221.24,2.16096597]
["bitfinex","SOLUSD",1759911205002,0.68,221.27,221.23,2.16096597]
["bitfinex","SOLUSD",1759911205204,32.44,221.26,221.23,2.16096597]
["bitfinex","SOLUSD",1759911205514,0.68,221.25,221.23,2.16096597]
["bitfinex","SOLUSD",1759911205708,32.44,221.24,221.22,2.16096597]
["bitfinex","SOLUSD",1759911206205,0.68,221.23,221.21,2.16096597]
["bitfinex","SOLUSD",1759911206412,32.44,221.22,221.21,2.16096597]
["bitfinex","SOLUSD",1759911207528,32.44,221.22,221.2,2.16096597]
["bitfinex","SOLUSD",1759911207831,0.68,221.21,221.2,2.16096597]
["bitfinex","SOLUSD",1759911209529,31.76,221.26,221.25,2.16096597]
["bitfinex","SOLUSD",1759911210017,32.44,221.26,221.25,2.16096597]
["bitfinex","SOLUSD",1759911211638,31.76,221.26,221.25,2.16096597]
["bitfinex","SOLUSD",1759911211934,31.76,221.26,221.25,2.87096597]
["bitfinex","SOLUSD",1759911212507,31.76,221.26,221.25,6.68073998]
["bitfinex","SOLUSD",1759911212706,31.76,221.26,221.25,2.16096597]
["bitfinex","SOLUSD",1759911213437,31.76,221.26,221.25,6.68073998]
["bitfinex","SOLUSD",1759911214321,31.76,221.26,221.25,2.16096597]
["bitfinex","SOLUSD",1759911215427,31.76,221.26,221.25,6.68073998]
["bitfinex","SOLUSD",1759911216431,31.76,221.26,221.25,2.16096597]
["bitfinex","SOLUSD",1759911216914,31.76,221.26,221.21,21.51]
["bitfinex","SOLUSD",1759911217115,31.76,221.26,221.25,2.16096597]
["bitfinex","SOLUSD",1759911217418,32.44,221.26,221.23,2.16096597]
["bitfinex","SOLUSD",1759911217727,0.68,221.25,221.21,2.16096597]
["bitfinex","SOLUSD",1759911217928,10.87647521,221.26,221.24,2.16096597]
["bitfinex","SOLUSD",1759911218111,31.76,221.25,221.24,2.16096597]
["bitfinex","SOLUSD",1759911218519,32.44,221.25,221.24,2.16096597]
["bitfinex","SOLUSD",1759911223132,80.8,221.28,221.24,7.39094427]
["bitfinex","SOLUSD",1759911223319,0.7,221.31,221.27,2.16096597]
["bitfinex","SOLUSD",1759911223518,32.45,221.3,221.25,5.18958503]
["bitfinex","SOLUSD",1759911223824,0.69,221.29,221.25,5.18958503]
["bitfinex","SOLUSD",1759911224623,0.69,221.31,221.28,2.16096597]
["bitfinex","SOLUSD",1759911224924,32.45,221.3,221.26,4.51946916]
["bitfinex","SOLUSD",1759911225932,32.45,221.3,221.29,2.16096597]
["bitfinex","SOLUSD",1759911226732,32.45,221.3,221.22,32.10073017]
["bitfinex","SOLUSD",1759911226933,32.45,221.3,221.29,2.16096597]
["bitfinex","SOLUSD",1759911227831,32.45,221.3,221.23,16.49063914]
["bitfinex","SOLUSD",1759911228142,32.45,221.3,221.29,1.38171605]
["bitfinex","SOLUSD",1759911229943,31.76,221.3,221.29,1.38171605]
["bitfinex","SOLUSD",1759911230519,32.45,221.3,221.29,1.38171605]
["bitfinex","SOLUSD",1759911231847,32.45,221.3,221.24,4.51985131]
["bitfinex","SOLUSD",1759911232144,31.76,221.3,221.29,1.38171605]
["bitfinex","SOLUSD",1759911232650,32.45,221.3,221.29,1.38171605]
["bitfinex","SOLUSD",1759911234427,32.45,221.3,221.26,4.51954451]
["bitfinex","SOLUSD",1759911234656,32.45,221.3,221.29,1.38171605]
["bitfinex","SOLUSD",1759911236446,31.76,221.3,221.29,1.38171605]
["bitfinex","SOLUSD",1759911237551,31.76,221.3,221.29,2.05171605]
["bitfinex","SOLUSD",1759911237741,31.76,221.3,221.29,6.57067307]
["bitfinex","SOLUSD",1759911238139,80.8,221.38,221.32,20.8]
["bitfinex","SOLUSD",1759911238337,81.49,221.38,221.37,1.38171605]
["bitfinex","SOLUSD",1759911238558,113.23,221.38,221.36,1.38171605]
["bitfinex","SOLUSD",1759911238756,0.69,221.37,221.35,1.38171605]
["bitfinex","SOLUSD",1759911238958,32.43,221.36,221.35,1.38171605]
["bitfinex","SOLUSD",1759911245790,31.74,221.36,221.35,1.38171605]
["bitfinex","SOLUSD",1759911246390,32.43,221.36,221.35,1.38171605]
["bitfinex","SOLUSD",1759911247488,32.43,221.36,221.32,21.47]
["bitfinex","SOLUSD",1759911247689,32.43,221.36,221.34,1.38171605]
["bitfinex","SOLUSD",1759911248797,32.43,221.36,221.35,1.38171605]
["bitfinex","SOLUSD",1759911251683,36.947528,221.36,221.32,1.38171605]
["bitfinex","SOLUSD",1759911251879,0.69,221.35,221.32,1.38171605]
["bitfinex","SOLUSD",1759911252178,10.87647521,221.33,221.24,0.67]
["bitfinex","SOLUSD",1759911252380,32.43,221.32,221.27,1.38171605]
["bitfinex","SOLUSD",1759911252704,0.69,221.31,221.27,1.38171605]
["bitfinex","SOLUSD",1759911252878,32.43,221.3,221.27,1.38171605]
["bitfinex","SOLUSD",1759911253190,0.69,221.29,221.24,0.67]
["bitfinex","SOLUSD",1759911253498,31.74,221.28,221.27,1.38171605]
["bitfinex","SOLUSD",1759911255606,80.8,221.35,221.27,6.58108153]
["bitfinex","SOLUSD",1759911255775,31.74,221.33,221.3,20.8]
["bitfinex","SOLUSD",1759911255974,31.74,221.33,221.31,0.68]
["bitfinex","SOLUSD",1759911256570,31.74,221.33,221.3,20.8]
["bitfinex","SOLUSD",1759911256775,31.74,221.33,221.32,0.68]
["bitfinex","SOLUSD",1759911257084,31.74,221.33,221.32,2.06171605]
["bitfinex","SOLUSD",1759911257895,31.74,221.33,221.32,12.10692472]
["bitfinex","SOLUSD",1759911258708,31.74,221.33,221.32,6.58006052]
["bitfinex","SOLUSD",1759911259695,31.74,221.33,221.32,0.68]
["bitfinex","SOLUSD",1759911259894,31.74,221.33,221.32,2.06171605]
["bitfinex","SOLUSD",1759911260093,80.8,221.35,221.32,12.10692472]
["bitfinex","SOLUSD",1759911260307,31.72,221.33,221.32,10.04520867]
["bitfinex","SOLUSD",1759911260805,80.8,221.35,221.32,31.52520867]
["bitfinex","SOLUSD",1759911260976,112.52,221.35,221.34,20.8]
["bitfinex","SOLUSD",1759911261174,112.52,221.35,221.34,21.48]
["bitfinex","SOLUSD",1759911261500,80.8,221.4,221.35,20.8]
["bitfinex","SOLUSD",1759911261698,80.8,221.4,221.39,1.38171605]
["bitfinex","SOLUSD",1759911261899,112.52,221.4,221.39,1.38171605]
["bitfinex","SOLUSD",1759911262501,113.18,221.4,221.39,1.38171605]
["bitfinex","SOLUSD",1759911263094,117.69671183,221.4,221.38,1.38171605]
["bitfinex","SOLUSD",1759911263301,0.66,221.39,221.38,1.38171605]
["bitfinex","SOLUSD",1759911264499,31.72,221.4,221.38,1.38171605]
["bitfinex","SOLUSD",1759911264808,31.72,221.4,221.39,1.38171605]
["bitfinex","SOLUSD",1759911266593,32.38,221.4,221.39,1.38171605]
["bitfinex","SOLUSD",1759911267585,31.72,221.4,221.39,6.57863189]
["bitfinex","SOLUSD",1759911268004,31.72,221.4,221.39,5.19691584]
["bitfinex","SOLUSD",1759911268208,31.72,221.4,221.39,6.57863189]
["bitfinex","SOLUSD",1759911268789,0.76,221.44,221.39,6.57863189]
["bitfinex","SOLUSD",1759911268998,10.87647521,221.42,221.34,0.68]
["bitfinex","SOLUSD",1759911269201,32.38,221.41,221.38,1.38171605]
["bitfinex","SOLUSD",1759911269485,0.66,221.4,221.37,1.38171605]
["bitfinex","SOLUSD",1759911269822,32.38,221.39,221.37,1.38171605]
["bitfinex","SOLUSD",1759911270015,32.38,221.39,221.38,1.38171605]
["bitfinex","SOLUSD",1759911274198,31.72,221.39,221.38,1.38171605]
["bitfinex","SOLUSD",1759911275013,32.38,221.39,221.38,1.38171605]
["bitfinex","SOLUSD",1759911275596,31.72,221.39,221.38,1.38171605]
["bitfinex","SOLUSD",1759911275813,32.38,221.39,221.38,1.38171605]
["bitfinex","SOLUSD",1759911281322,31.72,221.39,221.38,2.08171605]
["bitfinex","SOLUSD",1759911281521,31.72,221.39,221.38,6.59883593]
["bitfinex","SOLUSD",1759911283416,31.72,221.41,221.4,20.8]
["bitfinex","SOLUSD",1759911283619,31.72,221.41,221.4,26.69842788]
["bitfinex","SOLUSD",1759911287024,31.72,221.41,221.4,22.18171605]
["bitfinex","SOLUSD",1759911287328,31.72,221.41,221.4,1.38171605]
["bitfinex","SOLUSD",1759911287830,80.8,221.4,221.38,1.38171605]
["bitfinex","SOLUSD",1759911288007,31.7,221.39,221.38,1.38171605]
["bitfinex","SOLUSD",1759911288208,32.4,221.39,221.38,1.38171605]
["bitfinex","SOLUSD",1759911289312,31.7,221.39,221.38,1.38171605]
["bitfinex","SOLUSD",1759911289701,32.4,221.39,221.38,1.38171605]
["bitfinex","SOLUSD",1759911289902,32.4,221.39,221.38,2.15694984]
["bitfinex","SOLUSD",1759911290104,31.7,221.39,221.38,2.15694984]
["bitfinex","SOLUSD",1759911291329,31.7,221.39,221.36,5.23750412]
["bitfinex","SOLUSD",1759911291628,32.4,221.39,221.37,20.8]
["bitfinex","SOLUSD",1759911291809,31.7,221.39,221.38,2.15694984]
["bitfinex","SOLUSD",1759911296030,4.61589708,221.44,221.41,20.8]
["bitfinex","SOLUSD",1759911296031,80.8,221.43,221.41,20.8]
["bitfinex","SOLUSD",1759911296233,0.1,221.44,221.42,5.03389968]
["bitfinex","SOLUSD",1759911296538,0.1,221.44,221.43,4.31389968]
["bitfinex","SOLUSD",1759911296734,0.1,221.44,221.43,2.87694984]
["bitfinex","SOLUSD",1759911297534,0.1,221.44,221.43,7.39304973]
["bitfinex","SOLUSD",1759911298131,0.1,221.44,221.43,9.54999957]
["bitfinex","SOLUSD",1759911299339,0.1,221.44,221.43,2.15694984]
["bitfinex","SOLUSD",1759911299855,0.8,221.44,221.43,22.95694984]
["bitfinex","SOLUSD",1759911300145,31.8,221.44,221.43,2.15694984]
["bitfinex","SOLUSD",1759911300514,32.5,221.44,221.43,2.15694984]
["bitfinex","SOLUSD",1759911301030,10.87647521,221.43,221.39,2.15694984]
["bitfinex","SOLUSD",1759911301235,0.7,221.42,221.37,2.15694984]
["bitfinex","SOLUSD",1759911301537,32.4,221.41,221.37,2.15694984]
["bitfinex","SOLUSD",1759911301832,0.7,221.4,221.38,2.15694984]
["bitfinex","SOLUSD",1759911302051,0.7,221.39,221.38,2.15694984]
["bitfinex","SOLUSD",1759911302221,0.7,221.39,221.37,2.15694984]
["bitfinex","SOLUSD",1759911302535,32.4,221.38,221.31,4.51853531]
["bitfinex","SOLUSD",1759911302724,0.7,221.37,221.31,25.31853531]
["bitfinex","SOLUSD",1759911302921,0.7,221.37,221.35,2.15694984]
["bitfinex","SOLUSD",1759911303126,0.7,221.36,221.35,2.15694984]
["bitfinex","SOLUSD",1759911303329,0.7,221.36,221.34,2.15694984]
["bitfinex","SOLUSD",1759911303528,32.4,221.35,221.34,2.15694984]
["bitfinex","SOLUSD",1759911305244,31.7,221.35,221.34,2.15694984]
["bitfinex","SOLUSD",1759911305456,32.4,221.35,221.34,2.15694984]
["bitfinex","SOLUSD",1759911305959,31.7,221.35,221.34,2.15694984]
["bitfinex","SOLUSD",1759911307462,36.91773209,221.35,221.33,2.15694984]
["bitfinex","SOLUSD",1759911307653,81.5,221.34,221.31,2.15694984]
["bitfinex","SOLUSD",1759911307959,4.51814033,221.33,221.3,2.15694984]
["bitfinex","SOLUSD",1759911308168,113.2,221.32,221.3,2.15694984]
["bitfinex","SOLUSD",1759911308466,0.7,221.31,221.27,20.8]
["bitfinex","SOLUSD",1759911308633,0.7,221.3,221.29,2.15694984]
["bitfinex","SOLUSD",1759911310055,0.7,221.3,221.23,4.51998676]
["bitfinex","SOLUSD",1759911310056,80.8,221.29,221.23,4.51998676]
["bitfinex","SOLUSD",1759911310235,32.4,221.28,221.27,2.15694984]
["bitfinex","SOLUSD",1759911310433,32.4,221.28,221.26,2.15694984]
["bitfinex","SOLUSD",1759911310634,0.7,221.27,221.26,2.15694984]
["bitfinex","SOLUSD",1759911310940,0.7,221.27,221.21,5.24042121]
["bitfinex","SOLUSD",1759911310941,0.7,221.27,221.22,20.8]
["bitfinex","SOLUSD",1759911311134,0.7,221.27,221.26,2.15694984]
["bitfinex","SOLUSD",1759911312042,0.405469,221.27,221.26,2.15694984]
["bitfinex","SOLUSD",1759911312247,31.7,221.28,221.26,2.15694984]
["bitfinex","SOLUSD",1759911312440,31.7,221.28,221.27,2.15694984]
["bitfinex","SOLUSD",1759911312636,31.7,221.28,221.27,2.87694984]
["bitfinex","SOLUSD",1759911312943,80.8,221.29,221.27,2.87694984]
["bitfinex","SOLUSD",1759911313249,112.5,221.29,221.28,2.15694984]
["bitfinex","SOLUSD",1759911313450,31.7,221.29,221.28,2.83694984]
["bitfinex","SOLUSD",1759911314746,31.7,221.29,221.28,2.15694984]
["bitfinex","SOLUSD",1759911317858,32.38,221.29,221.28,2.15694984]
["bitfinex","SOLUSD",1759911318251,32.38,221.29,221.27,2.15694984]
["bitfinex","SOLUSD",1759911320564,31.7,221.29,221.27,2.15694984]
["bitfinex","SOLUSD",1759911320869,31.7,221.29,221.28,2.15694984]
["bitfinex","SOLUSD",1759911321656,32.38,221.29,221.28,2.15694984]
["bitfinex","SOLUSD",1759911322067,31.7,221.29,221.25,5.19976349]
["bitfinex","SOLUSD",1759911322265,31.7,221.29,221.28,2.15694984]
["bitfinex","SOLUSD",1759911322666,32.38,221.29,221.27,2.15694984]
["bitfinex","SOLUSD",1759911322869,0.68,221.28,221.27,2.15694984]
["bitfinex","SOLUSD",1759911323460,80.8,221.27,221.23,20.8]
["bitfinex","SOLUSD",1759911323772,113.2,221.26,221.24,2.15694984]
["bitfinex","SOLUSD",1759911324163,113.2,221.26,221.25,20.8]
["bitfinex","SOLUSD",1759911324572,113.2,221.26,221.24,2.15694984]
["bitfinex","SOLUSD",1759911324751,81.48,221.25,221.23,2.15694984]
["bitfinex","SOLUSD",1759911325070,31.72,221.24,221.22,4.52038244]
["bitfinex","SOLUSD",1759911325267,31.72,221.24,221.23,2.15694984]
["bitfinex","SOLUSD",1759911325467,31.72,221.24,221.23,2.83694984]
["bitfinex","SOLUSD",1759911328978,80.8,221.25,221.23,2.83694984]
["bitfinex","SOLUSD",1759911329166,31.72,221.24,221.23,6.67713245]
["bitfinex","SOLUSD",1759911329471,31.72,221.24,221.23,27.47713245]
["bitfinex","SOLUSD",1759911329649,31.72,221.24,221.23,28.15713245]
["bitfinex","SOLUSD",1759911330176,80.8,221.25,221.23,28.15713245]
["bitfinex","SOLUSD",1759911330377,31.72,221.24,221.23,28.15713245]
["bitfinex","SOLUSD",1759911330962,31.72,221.24,221.23,23.63694984]
["bitfinex","SOLUSD",1759911331157,80.8,221.25,221.24,20.8]
["bitfinex","SOLUSD",1759911331382,112.52,221.25,221.24,22.95694984]
["bitfinex","SOLUSD",1759911332978,112.52,221.25,221.24,2.15694984]
["bitfinex","SOLUSD",1759911333456,112.52,221.25,221.24,22.95694984]
["bitfinex","SOLUSD",1759911334877,112.52,221.25,221.24,2.15694984]
["bitfinex","SOLUSD",1759911335286,112.52,221.25,221.24,22.95694984]
["bitfinex","SOLUSD",1759911335466,31.72,221.25,221.24,22.95694984]
["bitfinex","SOLUSD",1759911336576,31.72,221.25,221.24,2.15694984]
["bitfinex","SOLUSD",1759911336785,31.72,221.25,221.24,22.95694984]
["bitfinex","SOLUSD",1759911337486,31.72,221.25,221.24,2.15694984]
["bitfinex","SOLUSD",1759911337670,31.72,221.25,221.24,22.95694984]
["bitfinex","SOLUSD",1759911337856,0.68,221.27,221.24,22.95694984]
["bitfinex","SOLUSD",1759911338055,0.68,221.27,221.26,2.15694984]
["bitfinex","SOLUSD",1759911338260,132.9,221.32,221.26,2.15694984]
["bitfinex","SOLUSD",1759911338455,113.2,221.31,221.26,0.68]
["bitfinex","SOLUSD",1759911338887,0.68,221.3,221.26,0.68]
["bitfinex","SOLUSD",1759911339086,31.72,221.29,221.26,0.68]
["bitfinex","SOLUSD",1759911339394,0.68,221.33,221.27,0.68]
["bitfinex","SOLUSD",1759911339688,4.51732393,221.37,221.32,2.15694984]
["bitfinex","SOLUSD",1759911339985,4.51732393,221.37,221.27,0.68]
["bitfinex","SOLUSD",1759911339986,0.68,221.33,221.28,21.48]
["bitfinex","SOLUSD",1759911340290,31.72,221.32,221.29,0.68]
["bitfinex","SOLUSD",1759911341091,31.72,221.32,221.31,2.15694984]
["bitfinex","SOLUSD",1759911341387,32.41,221.32,221.31,2.15694984]
["bitfinex","SOLUSD",1759911341589,32.41,221.32,221.27,4.51927323]
["bitfinex","SOLUSD",1759911341762,31.72,221.32,221.31,2.15694984]
["bitfinex","SOLUSD",1759911342376,32.41,221.32,221.31,2.15694984]
["bitfinex","SOLUSD",1759911345696,0.68,221.36,221.31,2.15694984]
["bitfinex","SOLUSD",1759911345987,132.9,221.39,221.35,2.15694984]
["bitfinex","SOLUSD",1759911346169,132.9,221.39,221.38,2.15694984]
["bitfinex","SOLUSD",1759911346369,164.6,221.39,221.38,2.15694984]
["bitfinex","SOLUSD",1759911346584,165.28,221.39,221.38,2.15694984]
["bitfinex","SOLUSD",1759911346885,32.38,221.39,221.38,2.15694984]
["bitfinex","SOLUSD",1759911347064,31.7,221.39,221.38,2.15694984]
["bitfinex","SOLUSD",1759911347909,32.38,221.39,221.38,2.15694984]
["bitfinex","SOLUSD",1759911349518,31.7,221.39,221.38,2.81694984]
["bitfinex","SOLUSD",1759911349718,0.1,221.44,221.41,20.8]
["bitfinex","SOLUSD",1759911349928,31.8,221.44,221.43,1.3794661]
["bitfinex","SOLUSD",1759911350121,31.8,221.44,221.43,2.0394661]
["bitfinex","SOLUSD",1759911350517,31.8,221.44,221.43,7.5573305]
["bitfinex","SOLUSD",1759911351112,31.8,221.44,221.43,12.07343039]
["bitfinex","SOLUSD",1759911352596,0.1,221.44,221.43,12.07343039]
["bitfinex","SOLUSD",1759911353826,0.1,221.44,221.43,7.5573305]
["bitfinex","SOLUSD",1759911354310,0.1,221.44,221.43,12.07343039]
["bitfinex","SOLUSD",1759911356226,0.1,221.44,221.43,6.8973305]
["bitfinex","SOLUSD",1759911356532,0.78,221.44,221.43,20.8]
["bitfinex","SOLUSD",1759911356732,0.78,221.44,221.43,1.3794661]
["bitfinex","SOLUSD",1759911357325,0.78,221.44,221.42,1.3794661]
["bitfinex","SOLUSD",1759911357526,0.68,221.43,221.41,1.3794661]
["bitfinex","SOLUSD",1759911357734,0.1,221.44,221.41,1.3794661]
["bitfinex","SOLUSD",1759911357735,0.68,221.42,221.41,1.3794661]
["bitfinex","SOLUSD",1759911361238,5.29591122,221.44,221.41,1.3794661]
["bitfinex","SOLUSD",1759911361435,4.61591122,221.44,221.42,1.3794661]
["bitfinex","SOLUSD",1759911361616,0.68,221.43,221.42,1.3794661]
["bitfinex","SOLUSD",1759911362027,0.1,221.44,221.42,1.3794661]
["bitfinex","SOLUSD",1759911362227,0.1,221.44,221.43,1.3794661]
["bitfinex","SOLUSD",1759911362430,31.78,221.44,221.43,1.3794661]
["bitfinex","SOLUSD",1759911362650,0.1,221.44,221.43,7.5573305]
["bitfinex","SOLUSD",1759911362946,0.1,221.44,221.43,28.3573305]
["bitfinex","SOLUSD",1759911364930,0.78,221.44,221.43,20.8]
["bitfinex","SOLUSD",1759911365126,0.78,221.44,221.43,22.1794661]
["bitfinex","SOLUSD",1759911366042,0.1,221.44,221.43,22.8394661]
["bitfinex","SOLUSD",1759911366441,0.1,221.44,221.43,28.3573305]
["bitfinex","SOLUSD",1759911367132,0.1,221.44,221.43,32.87343039]
["bitfinex","SOLUSD",1759911367850,0.1,221.44,221.43,28.3573305]
["bitfinex","SOLUSD",1759911368225,0.1,221.44,221.43,32.87343039]
["bitfinex","SOLUSD",1759911368426,0.1,221.44,221.43,27.35556599]
["bitfinex","SOLUSD",1759911369941,0.1,221.44,221.43,6.55556599]
["bitfinex","SOLUSD",1759911370144,0.1,221.44,221.43,32.87343039]
["bitfinex","SOLUSD",1759911370530,0.1,221.44,221.43,12.07343039]
["bitfinex","SOLUSD",1759911371848,0.1,221.44,221.43,26.69556599]
["bitfinex","SOLUSD",1759911372039,0.1,221.44,221.43,27.35556599]
["bitfinex","SOLUSD",1759911374852,0.1,221.44,221.43,22.1794661]
["bitfinex","SOLUSD",1759911375035,0.1,221.44,221.43,1.3794661]
["bitfinex","SOLUSD",1759911375441,0.1,221.44,221.43,5.89556599]
["bitfinex","SOLUSD",1759911375644,0.1,221.44,221.43,26.69556599]
["bitfinex","SOLUSD",1759911377437,0.1,221.44,221.43,1.3794661]
["bitfinex","SOLUSD",1759911378341,0.1,221.44,221.43,26.69556599]
["bitfinex","SOLUSD",1759911378939,0.76,221.44,221.43,22.1794661]
["bitfinex","SOLUSD",1759911379139,0.1,221.44,221.43,22.1794661]
["bitfinex","SOLUSD",1759911379560,0.76,221.44,221.43,22.1794661]
["bitfinex","SOLUSD",1759911380061,0.76,221.44,221.43,20.8]
["bitfinex","SOLUSD",1759911380265,80.8,221.43,221.38,1.3794661]
["bitfinex","SOLUSD",1759911380561,0.66,221.42,221.39,20.8]
["bitfinex","SOLUSD",1759911380771,31.68,221.41,221.39,20.8]
["bitfinex","SOLUSD",1759911381061,31.68,221.41,221.4,6.60617793]
["bitfinex","SOLUSD",1759911381368,31.68,221.41,221.4,5.89617793]
["bitfinex","SOLUSD",1759911384452,31.68,221.41,221.4,6.60617793]
["bitfinex","SOLUSD",1759911384962,31.68,221.41,221.4,5.22671183]
["bitfinex","SOLUSD",1759911385154,31.68,221.41,221.4,5.89617793]
["bitfinex","SOLUSD",1759911386060,31.68,221.41,221.4,1.3794661]
["bitfinex","SOLUSD",1759911386469,31.68,221.41,221.4,5.89617793]
["bitfinex","SOLUSD",1759911386651,32.34,221.41,221.4,22.1794661]
["bitfinex","SOLUSD",1759911387057,32.34,221.41,221.38,1.3794661]
["bitfinex","SOLUSD",1759911387250,0.66,221.4,221.38,1.3794661]
["bitfinex","SOLUSD",1759911387451,0.66,221.39,221.38,1.3794661]
["bitfinex","SOLUSD",1759911388165,80.8,221.4,221.38,1.3794661]
["bitfinex","SOLUSD",1759911388372,0.66,221.39,221.36,4.5175189]
["bitfinex","SOLUSD",1759911389670,31.68,221.38,221.35,20.8]
["bitfinex","SOLUSD",1759911390051,32.34,221.38,221.35,20.8]
["bitfinex","SOLUSD",1759911390369,31.68,221.38,221.35,21.51]
["bitfinex","SOLUSD",1759911390565,31.68,221.38,221.37,1.3794661]
["bitfinex","SOLUSD",1759911391480,32.34,221.38,221.37,22.1794661]
["bitfinex","SOLUSD",1759911392053,32.34,221.38,221.37,20.8]
["bitfinex","SOLUSD",1759911392367,32.34,221.38,221.36,1.3794661]
["bitfinex","SOLUSD",1759911392671,0.66,221.37,221.36,1.3794661]
["bitfinex","SOLUSD",1759911395763,0.66,221.37,221.32,20.8]
["bitfinex","SOLUSD",1759911396078,81.46,221.36,221.33,1.3794661]
["bitfinex","SOLUSD",1759911396266,32.34,221.35,221.33,1.3794661]
["bitfinex","SOLUSD",1759911396767,0.66,221.34,221.33,1.3794661]
["bitfinex","SOLUSD",1759911397577,31.68,221.35,221.32,20.8]
["bitfinex","SOLUSD",1759911397763,32.34,221.35,221.34,1.3794661]
["bitfinex","SOLUSD",1759911402958,32.34,221.35,221.32,20.8]
["bitfinex","SOLUSD",1759911403176,0.72,221.34,221.32,20.8]
["bitfinex","SOLUSD",1759911403376,81.48,221.34,221.33,1.3794661]
["bitfinex","SOLUSD",1759911403676,112.48,221.34,221.33,1.3794661]
["bitfinex","SOLUSD",1759911404677,113.16,221.34,221.33,1.3794661]
["bitfinex","SOLUSD",1759911405578,112.48,221.34,221.33,1.3794661]
["bitfinex","SOLUSD",1759911405763,113.16,221.34,221.33,1.3794661]
["bitfinex","SOLUSD",1759911406665,32.36,221.34,221.33,1.3794661]
["bitfinex","SOLUSD",1759911409952,32.36,221.34,221.33,2.15815281]
["bitfinex","SOLUSD",1759911410151,32.36,221.34,221.3,4.51864059]
["bitfinex","SOLUSD",1759911410152,32.36,221.34,221.32,2.15815281]
["bitfinex","SOLUSD",1759911410371,0.68,221.33,221.31,2.15815281]
["bitfinex","SOLUSD",1759911410678,32.36,221.32,221.31,2.15815281]
["bitfinex","SOLUSD",1759911411083,32.36,221.32,221.28,0.69]
["bitfinex","SOLUSD",1759911411378,0.68,221.31,221.28,4.51914419]
["bitfinex","SOLUSD",1759911411570,0.68,221.31,221.3,2.15815281]
["bitfinex","SOLUSD",1759911411879,31.68,221.31,221.3,2.15815281]
["bitfinex","SOLUSD",1759911413658,32.36,221.31,221.27,20.8]
["bitfinex","SOLUSD",1759911413876,31.68,221.31,221.3,2.15815281]
["bitfinex","SOLUSD",1759911414472,32.36,221.31,221.3,2.15815281]
["bitfinex","SOLUSD",1759911415470,113.16,221.31,221.3,2.15815281]
["bitfinex","SOLUSD",1759911415678,112.48,221.31,221.3,2.84815281]
["bitfinex","SOLUSD",1759911416984,113.16,221.31,221.27,21.49]
["bitfinex","SOLUSD",1759911417167,112.48,221.31,221.3,2.15815281]
["bitfinex","SOLUSD",1759911417766,113.16,221.31,221.3,2.15815281]
["bitfinex","SOLUSD",1759911418164,112.48,221.31,221.3,2.15815281]
["bitfinex","SOLUSD",1759911418873,32.36,221.31,221.3,2.15815281]
["bitfinex","SOLUSD",1759911419066,32.36,221.31,221.25,5.20963298]
["bitfinex","SOLUSD",1759911419067,32.36,221.31,221.29,2.15815281]
["bitfinex","SOLUSD",1759911419266,0.68,221.3,221.25,5.20963298]
["bitfinex","SOLUSD",1759911419468,112.48,221.29,221.26,0.69]
["bitfinex","SOLUSD",1759911420486,112.48,221.29,221.28,2.15815281]
["bitfinex","SOLUSD",1759911421468,117.67895702,221.29,221.23,25.32009891]
["bitfinex","SOLUSD",1759911421675,81.48,221.28,221.26,2.15815281]
["bitfinex","SOLUSD",1759911421997,80.8,221.28,221.27,2.84815281]
["bitfinex","SOLUSD",1759911422497,11.29292792,221.38,221.27,2.84815281]
["bitfinex","SOLUSD",1759911422498,80.8,221.37,221.27,23.64815281]
["bitfinex","SOLUSD",1759911422676,4.51630385,221.42,221.36,2.15815281]
["bitfinex","SOLUSD",1759911422882,31.68,221.41,221.4,2.15815281]
["bitfinex","SOLUSD",1759911423068,36.87650783,221.41,221.4,2.15815281]
["bitfinex","SOLUSD",1759911423590,32.36,221.41,221.35,5.20763832]
["bitfinex","SOLUSD",1759911423803,32.36,221.41,221.4,2.15815281]
["bitfinex","SOLUSD",1759911424487,31.68,221.41,221.4,2.15815281]
["bitfinex","SOLUSD",1759911424683,32.36,221.41,221.35,25.31763832]
["bitfinex","SOLUSD",1759911425014,4.51711988,221.38,221.32,20.8]
["bitfinex","SOLUSD",1759911425208,31.68,221.37,221.35,2.15815281]
["bitfinex","SOLUSD",1759911425412,0.68,221.36,221.35,2.15815281]
["bitfinex","SOLUSD",1759911425590,31.68,221.37,221.35,2.15815281]
["bitfinex","SOLUSD",1759911425791,31.68,221.37,221.36,2.15815281]
["bitfinex","SOLUSD",1759911426302,0.68,221.39,221.36,2.15815281]
["bitfinex","SOLUSD",1759911426611,31.68,221.38,221.34,0.69]
["bitfinex","SOLUSD",1759911427111,31.68,221.38,221.35,5.20768611]
["bitfinex","SOLUSD",1759911427289,31.68,221.38,221.35,0.69]
["bitfinex","SOLUSD",1759911427608,0.68,221.38,221.33,5.20802564]
["bitfinex","SOLUSD",1759911427784,0.68,221.38,221.37,2.15815281]
["bitfinex","SOLUSD",1759911428084,32.36,221.38,221.37,2.15815281]
["bitfinex","SOLUSD",1759911428603,31.68,221.38,221.37,2.15815281]
["bitfinex","SOLUSD",1759911429001,31.68,221.38,221.37,2.84815281]
["bitfinex","SOLUSD",1759911429396,31.68,221.38,221.37,7.36547674]
["bitfinex","SOLUSD",1759911430505,31.68,221.38,221.37,2.84815281]
["bitfinex","SOLUSD",1759911430806,31.68,221.38,221.37,7.36547674]
["bitfinex","SOLUSD",1759911431321,80.8,221.39,221.37,7.36547674]
["bitfinex","SOLUSD",1759911431521,31.68,221.38,221.37,5.20732393]
["bitfinex","SOLUSD",1759911432440,0.1,221.44,221.4,20.8]
["bitfinex","SOLUSD",1759911432607,0.1,221.44,221.43,6.6742527]
["bitfinex","SOLUSD",1759911433113,0.1,221.44,221.43,9.52240551]
["bitfinex","SOLUSD",1759911433830,0.1,221.44,221.43,7.3642527]
["bitfinex","SOLUSD",1759911439712,0.1,221.44,221.43,9.52240551]
["bitfinex","SOLUSD",1759911440637,0.1,221.44,221.43,7.3642527]
["bitfinex","SOLUSD",1759911442549,0.1,221.44,221.43,9.52240551]
["bitfinex","SOLUSD",1759911443216,0.1,221.44,221.43,13.22167324]
["bitfinex","SOLUSD",1759911443432,0.1,221.44,221.43,26.7929564]
["bitfinex","SOLUSD",1759911448415,0.1,221.44,221.43,18.77738305]
["bitfinex","SOLUSD",1759911448621,0.1,221.44,221.43,6.6742527]
["bitfinex","SOLUSD",1759911449729,0.1,221.44,221.43,7.3942527]
["bitfinex","SOLUSD",1759911451042,0.1,221.44,221.43,4.51609989]
["bitfinex","SOLUSD",1759911451227,0.1,221.44,221.43,27.4742527]
["bitfinex","SOLUSD",1759911452040,0.76,221.44,221.43,27.4742527]
["bitfinex","SOLUSD",1759911452244,0.76,221.44,221.43,6.6742527]
["bitfinex","SOLUSD",1759911452447,0.76,221.44,221.43,27.4742527]
["bitfinex","SOLUSD",1759911455948,0.76,221.44,221.39,0.72]
["bitfinex","SOLUSD",1759911455949,0.76,221.44,221.42,2.15815281]
["bitfinex","SOLUSD",1759911456123,0.66,221.43,221.42,2.15815281]
["bitfinex","SOLUSD",1759911457322,0.66,221.43,221.41,2.15815281]
["bitfinex","SOLUSD",1759911457524,0.66,221.42,221.41,2.15815281]
["bitfinex","SOLUSD",1759911458146,0.66,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1759911458354,0.1,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1759911458355,0.1,221.44,221.41,2.15815281]
["bitfinex","SOLUSD",1759911459041,0.66,221.43,221.41,2.15815281]
["bitfinex","SOLUSD",1759911459230,0.66,221.42,221.4,2.15815281]
["bitfinex","SOLUSD",1759911459427,32.32,221.41,221.4,2.15815281]
["bitfinex","SOLUSD",1759911459924,32.32,221.41,221.39,2.15815281]
["bitfinex","SOLUSD",1759911460120,0.66,221.4,221.39,2.15815281]
["bitfinex","SOLUSD",1759911462047,31.66,221.41,221.39,2.86815281]
["bitfinex","SOLUSD",1759911462249,31.66,221.42,221.4,2.86815281]
["bitfinex","SOLUSD",1759911462427,31.66,221.42,221.41,23.66815281]
["bitfinex","SOLUSD",1759911462828,0.1,221.44,221.42,20.8]
["bitfinex","SOLUSD",1759911463050,0.1,221.44,221.43,4.31630562]
["bitfinex","SOLUSD",1759911463234,0.1,221.44,221.43,5.02630562]
["bitfinex","SOLUSD",1759911463429,0.1,221.44,221.43,9.54240551]
["bitfinex","SOLUSD",1759911464135,0.1,221.44,221.43,7.3842527]
["bitfinex","SOLUSD",1759911467441,0.1,221.44,221.43,25.31609989]
["bitfinex","SOLUSD",1759911467640,0.1,221.44,221.43,27.4742527]
["bitfinex","SOLUSD",1759911469464,0.1,221.44,221.43,28.1742527]
["bitfinex","SOLUSD",1759911469967,0.1,221.44,221.43,27.4742527]
["bitfinex","SOLUSD",1759911471777,0.1,221.44,221.43,28.1742527]
["bitfinex","SOLUSD",1759911471961,0.1,221.44,221.43,27.3954012]
["bitfinex","SOLUSD",1759911473167,0.1,221.44,221.43,32.91260644]
["bitfinex","SOLUSD",1759911474569,0.1,221.44,221.43,27.3954012]
["bitfinex","SOLUSD",1759911474762,0.1,221.44,221.43,26.6954012]
["bitfinex","SOLUSD",1759911475275,0.1,221.44,221.43,27.3954012]
["bitfinex","SOLUSD",1759911476787,0.1,221.44,221.43,32.91260644]
["bitfinex","SOLUSD",1759911477789,0.1,221.46,221.43,44.20285618]
["bitfinex","SOLUSD",1759911477995,0.1,221.48,221.47,22.17930131]
["bitfinex","SOLUSD",1759911478288,0.1,221.48,221.47,1.37930131]
["bitfinex","SOLUSD",1759911478465,0.1,221.48,221.47,2.07930131]
["bitfinex","SOLUSD",1759911478665,0.1,221.48,221.47,6.59458554]
["bitfinex","SOLUSD",1759911480481,0.1,221.48,221.47,26.69458554]
["bitfinex","SOLUSD",1759911480666,0.1,221.48,221.47,5.89458554]
["bitfinex","SOLUSD",1759911481475,0.8,221.48,221.47,4.51528423]
["bitfinex","SOLUSD",1759911481666,0.8,221.48,221.47,26.69458554]
["bitfinex","SOLUSD",1759911481992,0.1,221.48,221.47,27.39458554]
["bitfinex","SOLUSD",1759911482175,0.1,221.48,221.47,26.69458554]
["bitfinex","SOLUSD",1759911483861,0.1,221.48,221.47,20.8]
["bitfinex","SOLUSD",1759911484062,0.8,221.48,221.45,1.37930131]
["bitfinex","SOLUSD",1759911484288,0.1,221.48,221.4,15.80849141]
["bitfinex","SOLUSD",1759911484492,80.9,221.48,221.47,1.37930131]
["bitfinex","SOLUSD",1759911484791,81.6,221.48,221.47,1.37930131]
["bitfinex","SOLUSD",1759911484977,80.9,221.48,221.47,26.69458554]
["bitfinex","SOLUSD",1759911486096,81.6,221.48,221.47,22.17930131]
["bitfinex","SOLUSD",1759911486675,80.9,221.48,221.47,22.17930131]
["bitfinex","SOLUSD",1759911486887,81.6,221.48,221.47,22.17930131]
["bitfinex","SOLUSD",1759911487389,80.9,221.48,221.47,22.17930131]
["bitfinex","SOLUSD",1759911488181,81.6,221.48,221.47,22.17930131]
["bitfinex","SOLUSD",1759911488596,80.9,221.48,221.47,26.69458554]
["bitfinex","SOLUSD",1759911488775,80.9,221.48,221.47,6.59458554]
["bitfinex","SOLUSD",1759911488776,0.1,221.48,221.47,6.59458554]
["bitfinex","SOLUSD",1759911490274,0.1,221.49,221.48,20.8]
["bitfinex","SOLUSD",1759911490492,0.1,221.49,221.48,22.87930131]
["bitfinex","SOLUSD",1759911490702,0.1,221.49,221.48,27.39438167]
["bitfinex","SOLUSD",1759911490871,0.1,221.5,221.48,27.39438167]
["bitfinex","SOLUSD",1759911491070,0.1,221.5,221.49,2.07930131]
["bitfinex","SOLUSD",1759911491273,0.1,221.5,221.49,22.87930131]
["bitfinex","SOLUSD",1759911491689,0.1,221.5,221.49,21.5]
["bitfinex","SOLUSD",1759911491879,0.1,221.5,221.49,22.87930131]
["bitfinex","SOLUSD",1759911492899,0.1,221.5,221.49,26.69417782]
["bitfinex","SOLUSD",1759911493484,0.1,221.5,221.49,27.40417782]
["bitfinex","SOLUSD",1759911493676,0.1,221.5,221.49,26.69417782]
["bitfinex","SOLUSD",1759911494286,0.1,221.5,221.49,27.40417782]
["bitfinex","SOLUSD",1759911495696,0.1,221.5,221.49,26.69417782]
["bitfinex","SOLUSD",1759911496289,0.1,221.5,221.49,27.40417782]
["bitfinex","SOLUSD",1759911496487,0.1,221.5,221.49,26.69417782]
["bitfinex","SOLUSD",1759911497191,0.1,221.5,221.49,27.40417782]
["bitfinex","SOLUSD",1759911498601,0.1,221.5,221.49,5.89417782]
["bitfinex","SOLUSD",1759911499688,0.1,221.5,221.49,6.60417782]
["bitfinex","SOLUSD",1759911501204,0.1,221.5,221.49,5.89417782]
["bitfinex","SOLUSD",1759911501615,0.1,221.5,221.49,6.60417782]
["bitfinex","SOLUSD",1759911501807,0.1,221.5,221.49,5.89417782]
["bitfinex","SOLUSD",1759911502005,0.1,221.5,221.49,6.60417782]
["bitfinex","SOLUSD",1759911502817,0.1,221.5,221.49,5.89417782]
["bitfinex","SOLUSD",1759911502818,0.81,221.5,221.49,5.89417782]
["bitfinex","SOLUSD",1759911504099,0.1,221.5,221.49,5.89417782]
["bitfinex","SOLUSD",1759911505218,0.1,221.5,221.49,6.60417782]
["bitfinex","SOLUSD",1759911508004,0.1,221.5,221.49,38.24417782]
["bitfinex","SOLUSD",1759911508318,0.31,221.55,221.51,20.8]
["bitfinex","SOLUSD",1759911508507,0.31,221.55,221.54,1.37930131]
["bitfinex","SOLUSD",1759911508708,0.31,221.55,221.53,1.37930131]
["bitfinex","SOLUSD",1759911508922,0.31,221.55,221.54,4.51385754]
["bitfinex","SOLUSD",1759911509431,80.8,221.59,221.54,5.89315885]
["bitfinex","SOLUSD",1759911509729,31.64,221.58,221.55,22.17930131]
["bitfinex","SOLUSD",1759911510020,31.64,221.58,221.56,1.37930131]
["bitfinex","SOLUSD",1759911510233,0.71,221.57,221.56,22.17930131]
["bitfinex","SOLUSD",1759911510622,31.64,221.58,221.57,20.8]
["bitfinex","SOLUSD",1759911510821,32.35,221.58,221.57,20.8]
["bitfinex","SOLUSD",1759911512835,32.35,221.58,221.57,25.31324637]
["bitfinex","SOLUSD",1759911513628,31.64,221.58,221.57,25.31324637]
["bitfinex","SOLUSD",1759911515033,32.35,221.58,221.57,20.8]
["bitfinex","SOLUSD",1759911515238,32.35,221.58,221.57,25.31324637]
["bitfinex","SOLUSD",1759911515438,31.64,221.58,221.57,25.31324637]
["bitfinex","SOLUSD",1759911516241,31.64,221.58,221.57,20.8]
["bitfinex","SOLUSD",1759911516440,32.35,221.58,221.57,20.8]
["bitfinex","SOLUSD",1759911516618,31.64,221.58,221.57,25.31324637]
["bitfinex","SOLUSD",1759911517743,32.35,221.58,221.57,20.8]
["bitfinex","SOLUSD",1759911518116,32.35,221.58,221.57,25.31324637]
["bitfinex","SOLUSD",1759911518117,31.64,221.58,221.57,25.31324637]
["bitfinex","SOLUSD",1759911518312,31.64,221.58,221.57,4.51324637]
["bitfinex","SOLUSD",1759911518835,31.64,221.58,221.56,26.69272397]
["bitfinex","SOLUSD",1759911519829,32.35,221.58,221.56,26.69272397]
["bitfinex","SOLUSD",1759911520029,31.64,221.58,221.56,26.69272397]
["bitfinex","SOLUSD",1759911520544,0.71,221.57,221.54,20.8]
["bitfinex","SOLUSD",1759911520744,31.64,221.56,221.54,20.8]
["bitfinex","SOLUSD",1759911521832,31.64,221.56,221.54,25.3137544]
["bitfinex","SOLUSD",1759911522035,31.64,221.56,221.55,20.8]
["bitfinex","SOLUSD",1759911522719,31.64,221.56,221.54,5.89305571]
["bitfinex","SOLUSD",1759911523026,31.64,221.56,221.54,4.5137544]
["bitfinex","SOLUSD",1759911523223,31.64,221.56,221.55,20.8]
["bitfinex","SOLUSD",1759911524742,31.64,221.56,221.54,25.31365519]
["bitfinex","SOLUSD",1759911524950,31.64,221.56,221.54,26.6929565]
["bitfinex","SOLUSD",1759911526040,0.72,221.55,221.48,13.56760056]
["bitfinex","SOLUSD",1759911526219,81.52,221.54,221.5,1.37930131]
["bitfinex","SOLUSD",1759911526425,32.34,221.53,221.52,20.8]
["bitfinex","SOLUSD",1759911526636,32.34,221.53,221.49,5.89417782]
["bitfinex","SOLUSD",1759911526843,0.72,221.52,221.51,20.8]
["bitfinex","SOLUSD",1759911528355,10.87647521,221.51,221.39,0.72]
["bitfinex","SOLUSD",1759911528650,1.37930131,221.44,221.38,1.37930131]
["bitfinex","SOLUSD",1759911528869,31.62,221.43,221.39,0.72]
["bitfinex","SOLUSD",1759911529144,0.72,221.49,221.42,1.37930131]
["bitfinex","SOLUSD",1759911529368,0.72,221.49,221.44,1.37930131]
["bitfinex","SOLUSD",1759911529369,31.62,221.48,221.44,1.37930131]
["bitfinex","SOLUSD",1759911529526,31.62,221.48,221.45,1.37930131]
["bitfinex","SOLUSD",1759911529727,31.64,221.47,221.44,0.72]
["bitfinex","SOLUSD",1759911529949,0.72,221.49,221.45,1.37930131]
["bitfinex","SOLUSD",1759911530142,32.36,221.48,221.44,1.37930131]
["bitfinex","SOLUSD",1759911530349,0.72,221.47,221.43,1.37930131]
["bitfinex","SOLUSD",1759911530851,0.72,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1759911531147,31.64,221.46,221.45,20.8]
["bitfinex","SOLUSD",1759911531529,32.36,221.46,221.43,4.516022]
["bitfinex","SOLUSD",1759911531738,32.36,221.46,221.42,22.17930131]
["bitfinex","SOLUSD",1759911531739,0.72,221.45,221.42,22.17930131]
["bitfinex","SOLUSD",1759911532034,31.64,221.46,221.42,5.89547671]
["bitfinex","SOLUSD",1759911532232,31.64,221.46,221.43,1.37930131]
["bitfinex","SOLUSD",1759911532436,31.64,221.46,221.44,1.37930131]
["bitfinex","SOLUSD",1759911532944,31.64,221.46,221.43,6.615322]
["bitfinex","SOLUSD",1759911533129,31.64,221.46,221.43,5.895322]
["bitfinex","SOLUSD",1759911533542,31.64,221.46,221.43,1.37930131]
["bitfinex","SOLUSD",1759911533749,32.36,221.46,221.42,1.37930131]
["bitfinex","SOLUSD",1759911533926,31.64,221.46,221.43,2.87606425]
["bitfinex","SOLUSD",1759911534738,31.64,221.46,221.45,4.51569202]
["bitfinex","SOLUSD",1759911535341,31.64,221.46,221.45,6.67175627]
["bitfinex","SOLUSD",1759911536434,31.64,221.46,221.44,6.6719602]
["bitfinex","SOLUSD",1759911536749,31.64,221.46,221.44,7.3919602]
["bitfinex","SOLUSD",1759911536957,31.64,221.46,221.45,2.15606425]
["bitfinex","SOLUSD",1759911538554,31.64,221.46,221.45,6.67175627]
["bitfinex","SOLUSD",1759911539560,31.64,221.46,221.45,7.39175627]
["bitfinex","SOLUSD",1759911540540,31.64,221.46,221.45,6.67175627]
["bitfinex","SOLUSD",1759911540843,80.8,221.5,221.47,20.8]
["bitfinex","SOLUSD",1759911541051,80.8,221.61,221.49,2.15606425]
["bitfinex","SOLUSD",1759911541257,80.8,221.61,221.54,2.15606425]
["bitfinex","SOLUSD",1759911541258,0.72,221.59,221.54,2.15606425]
["bitfinex","SOLUSD",1759911541432,44.67253946,221.6,221.54,2.15606425]
["bitfinex","SOLUSD",1759911541635,0.72,221.59,221.54,2.15606425]
["bitfinex","SOLUSD",1759911541868,32.36,221.58,221.52,0.72]
["bitfinex","SOLUSD",1759911542165,32.36,221.58,221.54,2.15606425]
["bitfinex","SOLUSD",1759911542463,0.72,221.57,221.54,6.6698124]
["bitfinex","SOLUSD",1759911542663,31.64,221.58,221.54,6.6698124]
["bitfinex","SOLUSD",1759911542868,32.36,221.58,221.55,2.15606425]
["bitfinex","SOLUSD",1759911543735,31.64,221.58,221.55,2.15606425]
["bitfinex","SOLUSD",1759911544260,32.36,221.58,221.55,2.15606425]
["bitfinex","SOLUSD",1759911545266,32.36,221.58,221.54,2.15606425]
["bitfinex","SOLUSD",1759911546162,80.8,221.57,221.54,6.66981364]
["bitfinex","SOLUSD",1759911546652,31.64,221.56,221.54,4.51374939]
["bitfinex","SOLUSD",1759911546852,31.64,221.56,221.54,6.66981364]
["bitfinex","SOLUSD",1759911547765,31.64,221.56,221.55,2.15606425]
["bitfinex","SOLUSD",1759911548357,31.64,221.56,221.55,7.38971805]
["bitfinex","SOLUSD",1759911548760,80.8,221.6,221.55,7.38971805]
["bitfinex","SOLUSD",1759911548951,80.8,221.6,221.58,22.95606425]
["bitfinex","SOLUSD",1759911548952,31.64,221.59,221.58,22.95606425]
["bitfinex","SOLUSD",1759911550454,31.64,221.59,221.58,27.46910694]
["bitfinex","SOLUSD",1759911551064,31.64,221.59,221.58,20.8]
["bitfinex","SOLUSD",1759911552970,31.64,221.59,221.57,6.66923716]
["bitfinex","SOLUSD",1759911554972,31.64,221.59,221.57,7.38923716]
["bitfinex","SOLUSD",1759911556571,31.64,221.59,221.57,6.66923716]
["bitfinex","SOLUSD",1759911556944,0.69,221.58,221.56,27.46949672]
["bitfinex","SOLUSD",1759911557145,0.69,221.58,221.56,4.51343247]
["bitfinex","SOLUSD",1759911557357,80.8,221.6,221.56,27.46949672]
["bitfinex","SOLUSD",1759911557570,31.62,221.59,221.58,20.8]
["bitfinex","SOLUSD",1759911559156,31.62,221.59,221.57,20.8]
["bitfinex","SOLUSD",1759911559576,31.62,221.59,221.57,25.31319474]
["bitfinex","SOLUSD",1759911559763,31.62,221.59,221.58,20.8]
["bitfinex","SOLUSD",1759911561158,31.62,221.59,221.58,27.46910694]
["bitfinex","SOLUSD",1759911561877,80.8,221.62,221.58,28.18910694]
["bitfinex","SOLUSD",1759911562056,80.8,221.62,221.61,2.15606425]
["bitfinex","SOLUSD",1759911562256,112.42,221.62,221.61,2.87606425]
["bitfinex","SOLUSD",1759911562455,112.42,221.62,221.61,2.15606425]
["bitfinex","SOLUSD",1759911562982,112.42,221.62,221.6,2.15606425]
["bitfinex","SOLUSD",1759911563185,112.42,221.62,221.6,6.66869962]
["bitfinex","SOLUSD",1759911563375,0.69,221.61,221.58,27.46902343]
["bitfinex","SOLUSD",1759911563577,0.69,221.61,221.56,0.72]
["bitfinex","SOLUSD",1759911563578,32.31,221.6,221.57,2.15606425]
["bitfinex","SOLUSD",1759911563881,31.62,221.6,221.59,20.8]
["bitfinex","SOLUSD",1759911565059,31.62,221.6,221.59,25.31283902]
["bitfinex","SOLUSD",1759911566370,31.62,221.6,221.59,20.8]
["bitfinex","SOLUSD",1759911566778,31.62,221.6,221.59,25.31283902]
["bitfinex","SOLUSD",1759911566974,31.62,221.6,221.59,28.18890327]
["bitfinex","SOLUSD",1759911567375,31.62,221.6,221.59,26.03283902]
["bitfinex","SOLUSD",1759911567579,31.62,221.6,221.59,28.18890327]
["bitfinex","SOLUSD",1759911568287,31.62,221.61,221.59,28.18890327]
["bitfinex","SOLUSD",1759911568483,31.62,221.61,221.6,2.87606425]
["bitfinex","SOLUSD",1759911568669,31.62,221.61,221.6,23.67606425]
["bitfinex","SOLUSD",1759911569960,31.62,221.61,221.6,28.18869962]
["bitfinex","SOLUSD",1759911571073,80.8,221.63,221.6,28.18869962]
["bitfinex","SOLUSD",1759911571271,80.8,221.63,221.62,22.95606425]
["bitfinex","SOLUSD",1759911571462,80.8,221.63,221.62,23.67606425]
["bitfinex","SOLUSD",1759911572196,80.8,221.63,221.62,28.18829238]
["bitfinex","SOLUSD",1759911572989,31.72,221.64,221.62,28.18829238]
["bitfinex","SOLUSD",1759911573181,31.72,221.64,221.63,28.18808879]
["bitfinex","SOLUSD",1759911575192,1e-08,221.65,221.64,10.87647521]
["bitfinex","SOLUSD",1759911575361,1e-08,221.65,221.64,46.80860371]
["bitfinex","SOLUSD",1759911575566,1e-08,221.65,221.64,47.52860371]
["bitfinex","SOLUSD",1759911576079,0.1,221.73,221.67,20.8]
["bitfinex","SOLUSD",1759911576266,0.1,221.73,221.67,52.42]
["bitfinex","SOLUSD",1759911576466,0.1,221.73,221.7,2.15606425]
["bitfinex","SOLUSD",1759911576882,0.1,221.73,221.7,2.87606425]
["bitfinex","SOLUSD",1759911577089,0.1,221.73,221.7,7.38666415]
["bitfinex","SOLUSD",1759911577291,0.1,221.73,221.72,20.8]
["bitfinex","SOLUSD",1759911577493,0.1,221.73,221.72,22.95606425]
["bitfinex","SOLUSD",1759911577773,0.1,221.73,221.72,23.67606425]
["bitfinex","SOLUSD",1759911578588,0.1,221.73,221.72,55.29606425]
["bitfinex","SOLUSD",1759911578769,0.1,221.73,221.72,20.8]
["bitfinex","SOLUSD",1759911578966,39.07607691,221.73,221.68,1.80737862]
["bitfinex","SOLUSD",1759911579207,2.15606425,221.69,221.62,4.51204978]
["bitfinex","SOLUSD",1759911579370,31.7,221.68,221.65,20.8]
["bitfinex","SOLUSD",1759911579570,32.39,221.68,221.65,20.8]
["bitfinex","SOLUSD",1759911579790,32.39,221.68,221.66,2.15606425]
["bitfinex","SOLUSD",1759911579976,31.7,221.68,221.66,2.15606425]
["bitfinex","SOLUSD",1759911580188,31.7,221.71,221.67,0.72]
["bitfinex","SOLUSD",1759911580400,31.7,221.71,221.68,0.72]
["bitfinex","SOLUSD",1759911580570,31.7,221.71,221.7,2.15606425]
["bitfinex","SOLUSD",1759911580771,31.7,221.71,221.7,2.84606425]
["bitfinex","SOLUSD",1759911580988,0.1,221.73,221.72,20.8]
["bitfinex","SOLUSD",1759911581186,0.1,221.73,221.72,22.95606425]
["bitfinex","SOLUSD",1759911583577,0.1,221.73,221.72,28.15625728]
["bitfinex","SOLUSD",1759911585488,0.1,221.73,221.72,27.46625728]
["bitfinex","SOLUSD",1759911588189,0.1,221.73,221.72,28.15625728]
["bitfinex","SOLUSD",1759911588697,0.1,221.73,221.72,26.00019303]
["bitfinex","SOLUSD",1759911589205,0.1,221.73,221.72,27.46625728]
["bitfinex","SOLUSD",1759911589992,0.1,221.73,221.72,28.15625728]
["bitfinex","SOLUSD",1759911596008,0.1,221.73,221.72,27.37597914]
["bitfinex","SOLUSD",1759911596394,0.1,221.73,221.72,26.68597914]
["bitfinex","SOLUSD",1759911596798,0.1,221.73,221.72,27.37597914]
["bitfinex","SOLUSD",1759911601307,0.1,221.73,221.72,26.00019303]
["bitfinex","SOLUSD",1759911601511,0.1,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1759911601731,0.1,221.73,221.72,6.57597914]
["bitfinex","SOLUSD",1759911602030,0.1,221.73,221.72,5.88597914]
["bitfinex","SOLUSD",1759911602386,0.1,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1759911602588,0.82,221.73,221.72,25.31019303]
["bitfinex","SOLUSD",1759911603222,0.1,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1759911603887,0.1,221.73,221.72,25.31019303]
["bitfinex","SOLUSD",1759911604112,0.1,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1759911604340,0.1,221.73,221.72,26.68597914]
["bitfinex","SOLUSD",1759911604500,0.1,221.73,221.72,5.88597914]
["bitfinex","SOLUSD",1759911605599,0.1,221.73,221.72,26.68597914]
["bitfinex","SOLUSD",1759911605802,0.1,221.73,221.72,25.31019303]
["bitfinex","SOLUSD",1759911606002,0.1,221.73,221.72,26.68597914]
["bitfinex","SOLUSD",1759911606511,0.1,221.73,221.72,6.57597914]
["bitfinex","SOLUSD",1759911606734,0.1,221.73,221.72,27.37597914]
["bitfinex","SOLUSD",1759911606900,0.1,221.73,221.72,6.57597914]
["bitfinex","SOLUSD",1759911607998,0.1,221.73,221.67,10.87647521]
["bitfinex","SOLUSD",1759911607999,0.82,221.73,221.66,11.27817139]
["bitfinex","SOLUSD",1759911608216,0.82,221.73,221.68,1.37578611]
["bitfinex","SOLUSD",1759911608418,0.1,221.73,221.7,20.8]
["bitfinex","SOLUSD",1759911608617,0.1,221.73,221.7,22.86578611]
["bitfinex","SOLUSD",1759911608823,0.1,221.73,221.71,1.37578611]
["bitfinex","SOLUSD",1759911609331,0.1,221.73,221.71,2.06578611]
["bitfinex","SOLUSD",1759911609711,0.1,221.73,221.72,1.37578611]
["bitfinex","SOLUSD",1759911610020,0.1,221.73,221.72,6.57597914]
["bitfinex","SOLUSD",1759911612030,0.1,221.81,221.75,20.8]
["bitfinex","SOLUSD",1759911612329,0.1,221.81,221.8,1.37578611]
["bitfinex","SOLUSD",1759911612545,31.76,221.98,221.83,20.8]
["bitfinex","SOLUSD",1759911612828,1.37578611,221.88,221.83,20.8]
["bitfinex","SOLUSD",1759911613027,0.72,221.84,221.82,22.17578611]
["bitfinex","SOLUSD",1759911613330,0.72,221.87,221.84,20.8]
["bitfinex","SOLUSD",1759911613530,0.81,221.85,221.84,20.8]
["bitfinex","SOLUSD",1759911613736,0.81,221.85,221.8,1.37578611]
["bitfinex","SOLUSD",1759911613938,0.71,221.84,221.79,22.17578611]
["bitfinex","SOLUSD",1759911614232,0.1,221.85,221.79,25.30859755]
["bitfinex","SOLUSD",1759911614421,0.71,221.83,221.79,26.68438366]
["bitfinex","SOLUSD",1759911614803,1.37578611,221.84,221.79,20.8]
["bitfinex","SOLUSD",1759911615012,0.71,221.82,221.79,20.8]
["bitfinex","SOLUSD",1759911615206,0.71,221.82,221.81,20.8]
["bitfinex","SOLUSD",1759911616412,2.08578611,221.84,221.81,20.8]
["bitfinex","SOLUSD",1759911616612,0.71,221.83,221.81,20.8]
["bitfinex","SOLUSD",1759911616815,2.18578611,221.85,221.81,20.8]
["bitfinex","SOLUSD",1759911617035,0.71,221.84,221.81,20.8]
["bitfinex","SOLUSD",1759911617610,0.71,221.83,221.81,20.8]
["bitfinex","SOLUSD",1759911618108,1.47578611,221.85,221.81,20.8]
["bitfinex","SOLUSD",1759911618309,0.71,221.82,221.76,20.8]
["bitfinex","SOLUSD",1759911618507,1.37578611,221.8,221.75,20.8]
["bitfinex","SOLUSD",1759911618714,2.08578611,221.8,221.75,21.48]
["bitfinex","SOLUSD",1759911618913,0.71,221.82,221.76,0.68]
["bitfinex","SOLUSD",1759911619114,2.08578611,221.82,221.76,2.05578611]
["bitfinex","SOLUSD",1759911619331,0.81,221.85,221.8,1.37578611]
["bitfinex","SOLUSD",1759911619538,0.1,221.85,221.81,0.68]
["bitfinex","SOLUSD",1759911619711,0.1,221.85,221.82,0.68]
["bitfinex","SOLUSD",1759911620334,0.1,221.85,221.84,20.8]
["bitfinex","SOLUSD",1759911622114,0.81,221.85,221.8,1.37578611]
["bitfinex","SOLUSD",1759911622314,0.71,221.84,221.83,20.8]
["bitfinex","SOLUSD",1759911622734,0.71,221.84,221.81,4.50836129]
["bitfinex","SOLUSD",1759911623042,2.08578611,221.83,221.79,20.8]
["bitfinex","SOLUSD",1759911623239,2.08578611,221.83,221.77,5.18917617]
["bitfinex","SOLUSD",1759911623417,2.08578611,221.83,221.8,20.8]
["bitfinex","SOLUSD",1759911624433,0.71,221.83,221.8,20.8]
["bitfinex","SOLUSD",1759911624625,0.71,221.82,221.8,20.8]
["bitfinex","SOLUSD",1759911624831,2.08578611,221.81,221.77,20.8]
["bitfinex","SOLUSD",1759911625020,0.71,221.8,221.74,2.05578611]
["bitfinex","SOLUSD",1759911625237,0.71,221.8,221.76,20.8]
["bitfinex","SOLUSD",1759911625431,1.37578611,221.81,221.78,20.8]
["bitfinex","SOLUSD",1759911625628,2.08578611,221.81,221.78,20.8]
["bitfinex","SOLUSD",1759911626130,1.37578611,221.81,221.78,20.8]
["bitfinex","SOLUSD",1759911626331,1.37578611,221.81,221.77,4.50914977]
["bitfinex","SOLUSD",1759911626533,5.21796497,221.83,221.77,5.18914977]
["bitfinex","SOLUSD",1759911626732,0.71,221.83,221.78,22.17578611]
["bitfinex","SOLUSD",1759911626937,2.08578611,221.83,221.79,0.68]
["bitfinex","SOLUSD",1759911627132,0.71,221.83,221.79,0.68]
["bitfinex","SOLUSD",1759911627441,1.37578611,221.83,221.8,0.68]
["bitfinex","SOLUSD",1759911627635,4.60773496,221.85,221.78,20.8]
["bitfinex","SOLUSD",1759911627941,0.1,221.85,221.79,6.56455566]
["bitfinex","SOLUSD",1759911628160,1.37578611,221.84,221.8,0.68]
["bitfinex","SOLUSD",1759911629938,1.37578611,221.84,221.79,25.30876955]
["bitfinex","SOLUSD",1759911630143,1.37578611,221.84,221.8,5.18850417]
["bitfinex","SOLUSD",1759911630442,1.37578611,221.84,221.81,0.68]
["bitfinex","SOLUSD",1759911630743,1.47578611,221.85,221.83,20.8]
["bitfinex","SOLUSD",1759911631042,0.1,221.85,221.83,20.8]
["bitfinex","SOLUSD",1759911631215,0.1,221.85,221.84,0.68]
["bitfinex","SOLUSD",1759911632228,0.1,221.85,221.84,5.18775333]
["bitfinex","SOLUSD",1759911632428,0.1,221.85,221.84,6.56353944]
["bitfinex","SOLUSD",1759911634740,0.1,221.85,221.84,5.18775333]
["bitfinex","SOLUSD",1759911634947,0.1,221.85,221.84,6.56353944]
["bitfinex","SOLUSD",1759911637939,0.81,221.85,221.83,25.30795436]
["bitfinex","SOLUSD",1759911638142,0.1,221.85,221.83,25.30795436]
["bitfinex","SOLUSD",1759911640345,0.1,221.85,221.83,25.98795436]
["bitfinex","SOLUSD",1759911640545,0.1,221.85,221.83,25.30795436]
["bitfinex","SOLUSD",1759911641457,0.1,221.85,221.83,27.39374047]
["bitfinex","SOLUSD",1759911641748,0.1,221.85,221.81,21.51]
["bitfinex","SOLUSD",1759911641942,0.1,221.85,221.81,22.17578611]
["bitfinex","SOLUSD",1759911642135,0.1,221.85,221.81,22.88578611]
["bitfinex","SOLUSD",1759911643330,0.1,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1759911644040,0.1,221.85,221.84,20.8]
["bitfinex","SOLUSD",1759911645350,0.1,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1759911649959,0.1,221.85,221.84,27.33353944]
["bitfinex","SOLUSD",1759911653050,0.1,221.85,221.84,59.03353944]
["bitfinex","SOLUSD",1759911654235,31.82,221.96,221.92,20.8]
["bitfinex","SOLUSD",1759911654236,0.1,221.96,221.92,20.8]
["bitfinex","SOLUSD",1759911654466,0.1,221.96,221.95,22.17578611]
["bitfinex","SOLUSD",1759911655058,0.1,221.96,221.95,22.82578611]
["bitfinex","SOLUSD",1759911655259,0.1,221.96,221.95,0.65]
["bitfinex","SOLUSD",1759911655464,0.1,221.96,221.95,33.94578611]
["bitfinex","SOLUSD",1759911655757,0.1,221.96,221.95,38.45130537]
["bitfinex","SOLUSD",1759911656148,0.1,221.96,221.95,49.32778058]
["bitfinex","SOLUSD",1759911656488,0.67,222.07,221.99,20.8]
["bitfinex","SOLUSD",1759911656659,0.67,222.07,222.05,1.37578611]
["bitfinex","SOLUSD",1759911657149,0.67,222.06,222.03,20.8]
["bitfinex","SOLUSD",1759911657335,0.67,222.06,222.05,1.37578611]
["bitfinex","SOLUSD",1759911657544,0.67,222.06,222.04,1.37578611]
["bitfinex","SOLUSD",1759911657938,0.77,222.08,222.04,2.14389632]
["bitfinex","SOLUSD",1759911658136,0.67,222.07,222.04,2.14389632]
["bitfinex","SOLUSD",1759911658444,0.1,222.08,222.05,2.14389632]
["bitfinex","SOLUSD",1759911658757,0.67,222.07,222.05,2.14389632]
["bitfinex","SOLUSD",1759911659144,0.67,222.07,222.04,20.8]
["bitfinex","SOLUSD",1759911659333,0.67,222.07,222.04,22.94389632]
["bitfinex","SOLUSD",1759911660447,0.67,222.07,222.04,20.8]
["bitfinex","SOLUSD",1759911660646,0.1,222.08,222.04,20.8]
["bitfinex","SOLUSD",1759911660846,0.67,222.06,222.04,20.8]
["bitfinex","SOLUSD",1759911661046,2.24389632,222.08,221.99,18.06881303]
["bitfinex","SOLUSD",1759911661047,2.81389632,222.05,221.99,18.06881303]
["bitfinex","SOLUSD",1759911661245,2.81389632,222.04,221.99,4.50469907]
["bitfinex","SOLUSD",1759911661452,0.67,222.03,222.01,20.8]
["bitfinex","SOLUSD",1759911662046,0.67,222.03,222.0,20.8]
["bitfinex","SOLUSD",1759911662852,0.1,222.08,222.02,2.14389632]
["bitfinex","SOLUSD",1759911663169,0.67,222.07,222.02,22.94389632]
["bitfinex","SOLUSD",1759911663463,0.67,222.06,222.02,20.8]
["bitfinex","SOLUSD",1759911663648,0.1,222.08,222.02,20.8]
["bitfinex","SOLUSD",1759911663649,2.81389632,222.05,222.02,20.8]
["bitfinex","SOLUSD",1759911663854,0.67,222.04,222.02,20.8]
["bitfinex","SOLUSD",1759911665578,2.14389632,222.05,222.01,20.8]
["bitfinex","SOLUSD",1759911665873,2.14389632,222.02,221.96,4.50525176]
["bitfinex","SOLUSD",1759911666050,2.14389632,222.0,221.94,6.64950381]
["bitfinex","SOLUSD",1759911666251,2.14389632,222.0,221.97,20.8]
["bitfinex","SOLUSD",1759911666569,0.67,221.99,221.97,20.8]
["bitfinex","SOLUSD",1759911666950,0.67,222.01,221.97,20.8]
["bitfinex","SOLUSD",1759911667149,0.67,222.0,221.97,20.8]
["bitfinex","SOLUSD",1759911667646,0.67,222.05,221.98,2.79389632]
["bitfinex","SOLUSD",1759911667854,2.81389632,222.04,221.98,0.65]
["bitfinex","SOLUSD",1759911668166,5.17373823,222.04,221.97,27.44891068]
["bitfinex","SOLUSD",1759911668356,5.17373823,222.04,221.97,20.8]
["bitfinex","SOLUSD",1759911668357,2.14389632,222.01,221.97,20.8]
["bitfinex","SOLUSD",1759911668670,0.67,222.0,221.97,20.8]
["bitfinex","SOLUSD",1759911668871,0.67,222.0,221.94,28.09958959]
["bitfinex","SOLUSD",1759911668872,0.67,221.99,221.94,28.09958959]
["bitfinex","SOLUSD",1759911669065,0.67,221.99,221.94,25.95569327]
["bitfinex","SOLUSD",1759911669244,2.14389632,222.0,221.94,21.45]
["bitfinex","SOLUSD",1759911669443,0.67,221.98,221.94,23.59389632]
["bitfinex","SOLUSD",1759911670064,0.67,221.98,221.94,22.94389632]
["bitfinex","SOLUSD",1759911670254,0.67,221.98,221.94,28.09956843]
["bitfinex","SOLUSD",1759911670453,0.67,221.98,221.94,27.44956843]
["bitfinex","SOLUSD",1759911670855,0.67,221.98,221.94,28.09956843]
["bitfinex","SOLUSD",1759911671459,0.67,221.98,221.95,20.8]
["bitfinex","SOLUSD",1759911672376,2.14389632,221.99,221.95,20.8]
["bitfinex","SOLUSD",1759911672560,2.81389632,221.99,221.95,20.8]
["bitfinex","SOLUSD",1759911673368,2.14389632,221.99,221.95,20.8]
["bitfinex","SOLUSD",1759911673559,0.7,221.98,221.95,20.8]
["bitfinex","SOLUSD",1759911674576,2.14389632,221.99,221.95,20.8]
["bitfinex","SOLUSD",1759911674778,2.84389632,221.98,221.95,20.8]
["bitfinex","SOLUSD",1759911675080,0.7,221.98,221.95,20.8]
["bitfinex","SOLUSD",1759911675250,2.14389632,221.99,221.95,21.46]
["bitfinex","SOLUSD",1759911675453,2.84389632,221.99,221.95,21.46]
["bitfinex","SOLUSD",1759911675654,0.7,221.98,221.94,27.44956198]
["bitfinex","SOLUSD",1759911675961,2.84389632,221.98,221.94,21.46]
["bitfinex","SOLUSD",1759911676157,0.7,221.97,221.94,20.8]
["bitfinex","SOLUSD",1759911676384,0.7,221.96,221.94,20.8]
["bitfinex","SOLUSD",1759911676871,2.84389632,221.95,221.89,2.80389632]
["bitfinex","SOLUSD",1759911677076,2.84389632,221.95,221.89,2.14389632]
["bitfinex","SOLUSD",1759911677252,2.14389632,221.95,221.9,0.66]
["bitfinex","SOLUSD",1759911677454,2.14389632,221.95,221.91,0.66]
["bitfinex","SOLUSD",1759911677856,2.84389632,221.95,221.91,0.66]
["bitfinex","SOLUSD",1759911678173,0.7,221.94,221.9,6.65039504]
["bitfinex","SOLUSD",1759911678356,0.7,221.94,221.9,5.16649872]
["bitfinex","SOLUSD",1759911678556,0.7,221.94,221.9,25.30649872]
["bitfinex","SOLUSD",1759911678755,0.7,221.94,221.9,20.8]
["bitfinex","SOLUSD",1759911679687,2.14389632,221.92,221.86,21.46]
["bitfinex","SOLUSD",1759911679983,2.14389632,221.91,221.86,0.66]
["bitfinex","SOLUSD",1759911680153,2.84389632,221.91,221.86,21.46]
["bitfinex","SOLUSD",1759911680356,2.14389632,221.89,221.86,20.8]
["bitfinex","SOLUSD",1759911680580,2.14389632,221.89,221.83,2.80389632]
["bitfinex","SOLUSD",1759911680581,2.84389632,221.88,221.83,0.66]
["bitfinex","SOLUSD",1759911680785,2.14389632,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759911680988,0.7,221.86,221.81,2.80389632]
["bitfinex","SOLUSD",1759911681185,2.84389632,221.85,221.78,4.50897285]
["bitfinex","SOLUSD",1759911681356,2.14389632,221.85,221.79,2.80389632]
["bitfinex","SOLUSD",1759911681556,2.14389632,221.85,221.81,20.8]
["bitfinex","SOLUSD",1759911681757,2.14389632,221.86,221.81,5.16818328]
["bitfinex","SOLUSD",1759911681970,2.84389632,221.86,221.81,25.96818328]
["bitfinex","SOLUSD",1759911682268,2.84389632,221.86,221.81,5.16818328]
["bitfinex","SOLUSD",1759911682662,2.84389632,221.86,221.81,25.96818328]
["bitfinex","SOLUSD",1759911682882,2.14389632,221.87,221.82,0.66]
["bitfinex","SOLUSD",1759911683180,2.14389632,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759911683383,2.84389632,221.88,221.84,0.66]
["bitfinex","SOLUSD",1759911683586,0.7,221.88,221.82,2.80389632]
["bitfinex","SOLUSD",1759911683760,2.14389632,221.87,221.82,0.66]
["bitfinex","SOLUSD",1759911683957,0.7,221.86,221.82,5.16805587]
["bitfinex","SOLUSD",1759911684367,2.14389632,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759911684587,2.84389632,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759911684767,2.14389632,221.87,221.82,6.65195219]
["bitfinex","SOLUSD",1759911684974,0.7,221.86,221.82,4.50805587]
["bitfinex","SOLUSD",1759911685155,0.7,221.86,221.81,22.94389632]
["bitfinex","SOLUSD",1759911685486,0.7,221.85,221.81,20.8]
["bitfinex","SOLUSD",1759911686167,2.14389632,221.86,221.81,25.30824547]
["bitfinex","SOLUSD",1759911686481,2.84389632,221.85,221.81,20.8]
["bitfinex","SOLUSD",1759911686698,0.7,221.85,221.81,21.46]
["bitfinex","SOLUSD",1759911686869,2.84389632,221.84,221.81,20.8]
["bitfinex","SOLUSD",1759911687078,4.50716682,221.87,221.76,14.05017857]
["bitfinex","SOLUSD",1759911687079,6.65208503,221.82,221.76,0.66]
["bitfinex","SOLUSD",1759911687298,13.41175587,221.87,221.76,2.80389632]
["bitfinex","SOLUSD",1759911687299,0.7,221.84,221.76,2.80389632]
["bitfinex","SOLUSD",1759911687462,0.7,221.84,221.77,0.66]
["bitfinex","SOLUSD",1759911687463,2.14389632,221.83,221.77,0.66]
["bitfinex","SOLUSD",1759911687662,34.66389632,221.84,221.78,2.14389632]
["bitfinex","SOLUSD",1759911687886,34.66389632,221.84,221.78,2.80389632]
["bitfinex","SOLUSD",1759911688470,6.65185286,221.83,221.78,0.66]
["bitfinex","SOLUSD",1759911688790,0.7,221.82,221.78,0.66]
["bitfinex","SOLUSD",1759911688966,2.84389632,221.83,221.78,0.66]
["bitfinex","SOLUSD",1759911689166,2.84389632,221.83,221.77,6.65300442]
["bitfinex","SOLUSD",1759911689391,2.84389632,221.83,221.77,7.31300442]
["bitfinex","SOLUSD",1759911689688,2.84389632,221.83,221.78,0.66]
["bitfinex","SOLUSD",1759911690580,2.14389632,221.82,221.78,0.66]
["bitfinex","SOLUSD",1759911690783,34.70389632,221.85,221.79,2.80389632]
["bitfinex","SOLUSD",1759911690985,32.56,221.85,221.81,20.8]
["bitfinex","SOLUSD",1759911691181,31.84,221.88,221.83,2.14389632]
["bitfinex","SOLUSD",1759911691483,0.7,221.87,221.82,2.14389632]
["bitfinex","SOLUSD",1759911691668,0.7,221.87,221.82,2.80389632]
["bitfinex","SOLUSD",1759911691873,2.84389632,221.87,221.82,0.66]
["bitfinex","SOLUSD",1759911692907,2.14389632,221.92,221.86,2.14389632]
["bitfinex","SOLUSD",1759911693201,2.14389632,221.92,221.87,2.80389632]
["bitfinex","SOLUSD",1759911693392,2.14389632,221.92,221.87,0.66]
["bitfinex","SOLUSD",1759911693690,2.84389632,221.92,221.87,0.66]
["bitfinex","SOLUSD",1759911695404,2.84389632,221.92,221.87,7.31101149]
["bitfinex","SOLUSD",1759911695694,4.50575582,221.94,221.87,5.16711517]
["bitfinex","SOLUSD",1759911696002,0.7,221.93,221.87,7.31101149]
["bitfinex","SOLUSD",1759911696297,2.84389632,221.92,221.87,5.16711517]
["bitfinex","SOLUSD",1759911697096,2.84389632,221.92,221.87,7.31101149]
["bitfinex","SOLUSD",1759911697478,32.56,221.95,221.88,2.80389632]
["bitfinex","SOLUSD",1759911697787,34.00389632,221.95,221.9,20.8]
["bitfinex","SOLUSD",1759911697999,31.86,221.95,221.91,0.66]
["bitfinex","SOLUSD",1759911698177,31.86,221.95,221.91,4.50614489]
["bitfinex","SOLUSD",1759911698502,31.86,221.95,221.92,0.66]
["bitfinex","SOLUSD",1759911699071,31.86,221.95,221.91,6.65004121]
["bitfinex","SOLUSD",1759911699388,31.86,221.95,221.91,7.31004121]
["bitfinex","SOLUSD",1759911699787,2.84389632,221.94,221.89,25.30653801]
["bitfinex","SOLUSD",1759911699985,2.14389632,221.9,221.84,2.14389632]
["bitfinex","SOLUSD",1759911700199,2.14389632,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1759911700375,2.84389632,221.9,221.87,20.8]
["bitfinex","SOLUSD",1759911700689,2.14389632,221.89,221.87,20.8]
["bitfinex","SOLUSD",1759911701677,2.14389632,221.88,221.85,4.50755014]
["bitfinex","SOLUSD",1759911701992,2.85389632,221.87,221.85,20.8]
["bitfinex","SOLUSD",1759911702602,2.85389632,221.86,221.78,14.22799376]
["bitfinex","SOLUSD",1759911702774,2.14389632,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1759911702975,2.85389632,221.84,221.79,5.18876955]
["bitfinex","SOLUSD",1759911703378,2.14389632,221.82,221.78,4.50895814]
["bitfinex","SOLUSD",1759911703585,2.14389632,221.82,221.8,20.8]
["bitfinex","SOLUSD",1759911703791,2.84389632,221.81,221.75,5.21942481]
["bitfinex","SOLUSD",1759911704099,2.84389632,221.81,221.78,20.8]
["bitfinex","SOLUSD",1759911704299,2.14389632,221.81,221.75,5.21942481]
["bitfinex","SOLUSD",1759911704506,2.84389632,221.81,221.75,5.21942481]
["bitfinex","SOLUSD",1759911704894,2.14389632,221.79,221.73,23.65389632]
["bitfinex","SOLUSD",1759911705212,2.14389632,221.79,221.73,21.51]
["bitfinex","SOLUSD",1759911705598,2.14389632,221.79,221.74,25.30978623]
["bitfinex","SOLUSD",1759911705789,32.6,221.83,221.74,28.16368255]
["bitfinex","SOLUSD",1759911705989,2.14389632,221.82,221.77,20.8]
["bitfinex","SOLUSD",1759911706314,2.84389632,221.82,221.77,21.51]
["bitfinex","SOLUSD",1759911706491,2.14389632,221.81,221.77,21.51]
["bitfinex","SOLUSD",1759911706680,2.14389632,221.81,221.77,20.8]
["bitfinex","SOLUSD",1759911706898,2.84389632,221.8,221.74,25.30978623]
["bitfinex","SOLUSD",1759911707389,0.7,221.82,221.75,0.71]
["bitfinex","SOLUSD",1759911707601,2.14389632,221.81,221.75,0.71]
["bitfinex","SOLUSD",1759911707896,31.9,221.83,221.75,5.21949249]
["bitfinex","SOLUSD",1759911707897,2.84389632,221.8,221.75,5.21949249]
["bitfinex","SOLUSD",1759911708094,2.84389632,221.79,221.74,20.8]
["bitfinex","SOLUSD",1759911708288,2.14389632,221.78,221.74,20.8]
["bitfinex","SOLUSD",1759911708609,2.84389632,221.77,221.74,20.8]
["bitfinex","SOLUSD",1759911709007,2.14389632,221.78,221.74,20.8]
["bitfinex","SOLUSD",1759911709186,2.84389632,221.77,221.72,0.71]
["bitfinex","SOLUSD",1759911709605,0.7,221.79,221.74,20.8]
["bitfinex","SOLUSD",1759911709784,2.14389632,221.77,221.74,20.8]
["bitfinex","SOLUSD",1759911710613,0.7,221.78,221.74,25.30969157]
["bitfinex","SOLUSD",1759911710810,10.87647521,221.82,221.74,26.01969157]
["bitfinex","SOLUSD",1759911711028,31.9,221.83,221.74,36.58415716]
["bitfinex","SOLUSD",1759911711317,31.86,221.83,221.77,22.94389632]
["bitfinex","SOLUSD",1759911711498,31.86,221.83,221.78,0.71]
["bitfinex","SOLUSD",1759911711696,31.86,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759911711897,34.02389632,221.88,221.82,20.8]
["bitfinex","SOLUSD",1759911712212,34.72389632,221.88,221.82,20.8]
["bitfinex","SOLUSD",1759911713604,34.72389632,221.88,221.82,25.30795732]
["bitfinex","SOLUSD",1759911713806,2.14389632,221.87,221.82,25.30795732]
["bitfinex","SOLUSD",1759911714008,2.84389632,221.87,221.82,26.01795732]
["bitfinex","SOLUSD",1759911715120,36.38695589,221.88,221.76,31.9]
["bitfinex","SOLUSD",1759911715121,2.14389632,221.83,221.79,25.30876006]
["bitfinex","SOLUSD",1759911715293,2.14389632,221.83,221.79,20.8]
["bitfinex","SOLUSD",1759911715494,2.14389632,221.84,221.79,20.8]
["bitfinex","SOLUSD",1759911715823,2.14389632,221.84,221.8,5.21850835]
["bitfinex","SOLUSD",1759911716032,0.7,221.84,221.8,5.21850835]
["bitfinex","SOLUSD",1759911716209,0.7,221.84,221.8,0.71]
["bitfinex","SOLUSD",1759911716601,0.7,221.84,221.79,25.3086128]
["bitfinex","SOLUSD",1759911716803,2.84389632,221.84,221.79,26.0186128]
["bitfinex","SOLUSD",1759911717101,2.14389632,221.84,221.79,5.2186128]
["bitfinex","SOLUSD",1759911717303,2.14389632,221.85,221.8,0.71]
["bitfinex","SOLUSD",1759911717503,2.84389632,221.85,221.8,0.71]
["bitfinex","SOLUSD",1759911718016,2.07522229,221.85,221.8,0.71]
["bitfinex","SOLUSD",1759911718718,2.07522229,221.84,221.79,20.8]
["bitfinex","SOLUSD",1759911718921,0.7,221.83,221.79,20.8]
["bitfinex","SOLUSD",1759911719110,1.37522229,221.84,221.79,20.8]
["bitfinex","SOLUSD",1759911719311,1.37522229,221.84,221.8,20.8]
["bitfinex","SOLUSD",1759911719619,1.37522229,221.84,221.8,0.71]
["bitfinex","SOLUSD",1759911720004,2.07522229,221.84,221.8,5.21856625]
["bitfinex","SOLUSD",1759911720812,0.7,221.86,221.8,5.21856625]
["bitfinex","SOLUSD",1759911721117,1.37522229,221.85,221.8,5.21856625]
["bitfinex","SOLUSD",1759911721321,0.7,221.84,221.8,5.21856625]
["bitfinex","SOLUSD",1759911721512,0.7,221.84,221.8,0.71]
["bitfinex","SOLUSD",1759911721818,2.07522229,221.84,221.79,21.51]
["bitfinex","SOLUSD",1759911722225,2.07522229,221.84,221.79,26.01861585]
["bitfinex","SOLUSD",1759911722823,1.37522229,221.84,221.77,5.88419721]
["bitfinex","SOLUSD",1759911723037,1.37522229,221.78,221.74,0.71]
["bitfinex","SOLUSD",1759911723245,2.07522229,221.78,221.74,0.71]
["bitfinex","SOLUSD",1759911723404,1.37522229,221.78,221.74,0.71]
["bitfinex","SOLUSD",1759911723608,1.37522229,221.77,221.74,0.71]
["bitfinex","SOLUSD",1759911723936,1.37522229,221.75,221.67,0.2]
["bitfinex","SOLUSD",1759911724108,1.37522229,221.73,221.67,0.2]
["bitfinex","SOLUSD",1759911724305,1.37522229,221.73,221.67,0.91]
["bitfinex","SOLUSD",1759911724306,1.37522229,221.72,221.67,0.91]
["bitfinex","SOLUSD",1759911724828,1.37522229,221.72,221.7,20.8]
["bitfinex","SOLUSD",1759911725026,2.07522229,221.72,221.67,4.71113134]
["bitfinex","SOLUSD",1759911725210,2.07522229,221.72,221.68,20.8]
["bitfinex","SOLUSD",1759911726121,2.07522229,221.72,221.69,20.8]
["bitfinex","SOLUSD",1759911726326,2.07522229,221.72,221.67,4.71113134]
["bitfinex","SOLUSD",1759911726327,2.07522229,221.72,221.67,0.2]
["bitfinex","SOLUSD",1759911726532,2.07522229,221.71,221.67,0.2]
["bitfinex","SOLUSD",1759911726934,1.37522229,221.72,221.67,5.42119659]
["bitfinex","SOLUSD",1759911727233,2.07522229,221.72,221.67,5.42119659]
["bitfinex","SOLUSD",1759911728909,2.07522229,221.71,221.67,0.2]
["bitfinex","SOLUSD",1759911729104,80.8,221.7,221.67,0.2]
["bitfinex","SOLUSD",1759911729426,82.87522229,221.7,221.67,0.2]
["bitfinex","SOLUSD",1759911730334,80.8,221.7,221.67,4.71119948]
["bitfinex","SOLUSD",1759911730511,80.8,221.7,221.67,5.42119948]
["bitfinex","SOLUSD",1759911731751,80.8,221.7,221.68,0.71]
["bitfinex","SOLUSD",1759911732935,80.8,221.7,221.69,0.71]
["bitfinex","SOLUSD",1759911733235,80.8,221.76,221.69,22.88522229]
["bitfinex","SOLUSD",1759911733409,80.8,221.76,221.75,1.37522229]
["bitfinex","SOLUSD",1759911733742,31.88,221.8,221.75,2.07522229]
["bitfinex","SOLUSD",1759911733907,31.88,221.8,221.78,1.37522229]
["bitfinex","SOLUSD",1759911734110,31.88,221.8,221.78,2.07522229]
["bitfinex","SOLUSD",1759911734306,31.88,221.8,221.79,4.50876955]
["bitfinex","SOLUSD",1759911734530,80.8,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1759911737435,2.05522229,221.8,221.74,4.50963737]
["bitfinex","SOLUSD",1759911737757,0.68,221.79,221.76,20.8]
["bitfinex","SOLUSD",1759911740250,2.05522229,221.79,221.74,4.50976414]
["bitfinex","SOLUSD",1759911740550,2.05522229,221.79,221.74,5.20976414]
["bitfinex","SOLUSD",1759911740854,2.05522229,221.79,221.74,4.50976414]
["bitfinex","SOLUSD",1759911741043,2.05522229,221.79,221.75,0.7]
["bitfinex","SOLUSD",1759911741238,31.86,221.8,221.75,26.0095393]
["bitfinex","SOLUSD",1759911741554,32.54,221.8,221.75,26.0095393]
["bitfinex","SOLUSD",1759911741755,0.68,221.79,221.75,26.0095393]
["bitfinex","SOLUSD",1759911742134,80.8,221.78,221.75,26.0095393]
["bitfinex","SOLUSD",1759911742636,80.8,221.78,221.75,21.5]
["bitfinex","SOLUSD",1759911743946,80.8,221.78,221.75,26.00954094]
["bitfinex","SOLUSD",1759911744836,80.8,221.78,221.76,0.7]
["bitfinex","SOLUSD",1759911745156,80.8,221.78,221.77,0.7]
["bitfinex","SOLUSD",1759911745366,80.8,221.78,221.75,27.38476323]
["bitfinex","SOLUSD",1759911745546,80.8,221.78,221.76,0.7]
["bitfinex","SOLUSD",1759911746060,80.8,221.78,221.75,25.30954094]
["bitfinex","SOLUSD",1759911746360,80.8,221.78,221.75,26.00954094]
["bitfinex","SOLUSD",1759911747764,0.68,221.77,221.75,25.30954094]
["bitfinex","SOLUSD",1759911747961,80.8,221.78,221.75,25.30954094]
["bitfinex","SOLUSD",1759911748167,81.48,221.78,221.75,25.30954094]
["bitfinex","SOLUSD",1759911748844,80.8,221.78,221.75,25.30954094]
["bitfinex","SOLUSD",1759911749446,80.8,221.78,221.75,20.8]
["bitfinex","SOLUSD",1759911749657,80.8,221.78,221.77,1.37522229]
["bitfinex","SOLUSD",1759911749854,80.8,221.78,221.77,2.07522229]
["bitfinex","SOLUSD",1759911751253,80.8,221.78,221.77,6.58439846]
["bitfinex","SOLUSD",1759911751753,31.78,221.82,221.77,17.85733889]
["bitfinex","SOLUSD",1759911751946,31.8,221.84,221.81,1.37522229]
["bitfinex","SOLUSD",1759911752461,31.8,221.84,221.83,1.37522229]
["bitfinex","SOLUSD",1759911752660,80.8,221.87,221.83,1.37522229]
["bitfinex","SOLUSD",1759911752661,31.8,221.86,221.83,1.37522229]
["bitfinex","SOLUSD",1759911752873,11.26455945,221.94,221.85,1.37522229]
["bitfinex","SOLUSD",1759911753055,0.68,221.91,221.88,1.37522229]
["bitfinex","SOLUSD",1759911753241,0.68,221.91,221.81,20.8]
["bitfinex","SOLUSD",1759911753242,32.48,221.9,221.86,5.88256926]
["bitfinex","SOLUSD",1759911753442,32.5,221.9,221.86,5.88256926]
["bitfinex","SOLUSD",1759911754168,0.68,221.89,221.86,1.37522229]
["bitfinex","SOLUSD",1759911754365,31.82,221.9,221.86,1.37522229]
["bitfinex","SOLUSD",1759911754566,32.5,221.9,221.86,1.37522229]
["bitfinex","SOLUSD",1759911755064,0.68,221.89,221.82,20.8]
["bitfinex","SOLUSD",1759911755264,37.00694068,221.88,221.82,26.68338023]
["bitfinex","SOLUSD",1759911755472,0.68,221.87,221.82,26.68338023]
["bitfinex","SOLUSD",1759911755653,0.68,221.86,221.82,26.68338023]
["bitfinex","SOLUSD",1759911756452,0.68,221.86,221.83,1.37522229]
["bitfinex","SOLUSD",1759911756860,0.68,221.86,221.83,26.68314947]
["bitfinex","SOLUSD",1759911757368,0.68,221.86,221.83,20.8]
["bitfinex","SOLUSD",1759911757569,0.68,221.86,221.8,0.7]
["bitfinex","SOLUSD",1759911757570,0.68,221.85,221.81,20.8]
["bitfinex","SOLUSD",1759911757869,0.68,221.85,221.82,1.37522229]
["bitfinex","SOLUSD",1759911758072,4.50726149,221.87,221.82,1.37522229]
["bitfinex","SOLUSD",1759911758374,0.68,221.86,221.83,1.37522229]
["bitfinex","SOLUSD",1759911761150,0.7,221.86,221.83,1.37522229]
["bitfinex","SOLUSD",1759911761971,0.7,221.86,221.83,5.88311975]
["bitfinex","SOLUSD",1759911762669,112.62,221.88,221.85,1.37522229]
["bitfinex","SOLUSD",1759911762869,113.32,221.88,221.84,1.37522229]
["bitfinex","SOLUSD",1759911763072,0.7,221.87,221.82,22.17522229]
["bitfinex","SOLUSD",1759911763278,0.71,221.86,221.82,20.8]
["bitfinex","SOLUSD",1759911763457,0.71,221.86,221.82,25.3081498]
["bitfinex","SOLUSD",1759911763658,0.71,221.86,221.82,26.68337209]
["bitfinex","SOLUSD",1759911764759,0.71,221.86,221.83,1.37522229]
["bitfinex","SOLUSD",1759911764961,0.71,221.86,221.82,27.35337209]
["bitfinex","SOLUSD",1759911765672,37.03695814,221.88,221.82,26.68337209]
["bitfinex","SOLUSD",1759911765879,31.76,221.87,221.83,1.37522229]
["bitfinex","SOLUSD",1759911766186,31.76,221.87,221.83,2.04522229]
["bitfinex","SOLUSD",1759911766375,0.71,221.86,221.82,1.37522229]
["bitfinex","SOLUSD",1759911766576,0.71,221.86,221.81,1.37522229]
["bitfinex","SOLUSD",1759911766876,0.71,221.86,221.82,1.37522229]
["bitfinex","SOLUSD",1759911767476,36.26714553,221.87,221.82,1.37522229]
["bitfinex","SOLUSD",1759911767668,0.71,221.86,221.82,1.37522229]
["bitfinex","SOLUSD",1759911769168,0.71,221.86,221.81,20.8]
["bitfinex","SOLUSD",1759911769372,0.71,221.86,221.83,1.37522229]
["bitfinex","SOLUSD",1759911769968,31.76,221.87,221.83,1.37522229]
["bitfinex","SOLUSD",1759911770172,0.71,221.86,221.83,5.88313436]
["bitfinex","SOLUSD",1759911770979,0.71,221.86,221.83,1.37522229]
["bitfinex","SOLUSD",1759911771573,31.76,221.87,221.84,2.04522229]
["bitfinex","SOLUSD",1759911772369,31.72,221.87,221.84,2.04522229]
["bitfinex","SOLUSD",1759911773488,31.72,221.87,221.84,1.37522229]
["bitfinex","SOLUSD",1759911775384,32.43,221.87,221.84,1.37522229]
["bitfinex","SOLUSD",1759911775688,31.7,221.87,221.84,2.04522229]
["bitfinex","SOLUSD",1759911775892,32.41,221.87,221.84,1.37522229]
["bitfinex","SOLUSD",1759911777888,31.7,221.87,221.84,1.37522229]
["bitfinex","SOLUSD",1759911778085,0.71,221.86,221.82,20.8]
["bitfinex","SOLUSD",1759911778285,0.71,221.86,221.82,21.47]
["bitfinex","SOLUSD",1759911779096,1.37522229,221.84,221.72,4.51019303]
["bitfinex","SOLUSD",1759911779285,33.76522229,221.83,221.74,0.67]
["bitfinex","SOLUSD",1759911779465,1.37522229,221.81,221.74,2.04522229]
["bitfinex","SOLUSD",1759911779663,5.21856627,221.8,221.74,2.04522229]
["bitfinex","SOLUSD",1759911779865,32.41,221.79,221.74,2.81975074]
["bitfinex","SOLUSD",1759911780077,0.71,221.78,221.74,2.81975074]
["bitfinex","SOLUSD",1759911780283,0.71,221.78,221.74,7.32953642]
["bitfinex","SOLUSD",1759911780490,2.14975074,221.83,221.76,2.14975074]
["bitfinex","SOLUSD",1759911780665,32.43,221.82,221.76,2.14975074]
["bitfinex","SOLUSD",1759911780866,0.71,221.81,221.75,2.14975074]
["bitfinex","SOLUSD",1759911781066,33.86975074,221.82,221.75,2.14975074]
["bitfinex","SOLUSD",1759911781366,2.14975074,221.78,221.71,2.14975074]
["bitfinex","SOLUSD",1759911781566,34.55975074,221.77,221.69,0.67]
["bitfinex","SOLUSD",1759911781767,36.2293795,221.76,221.71,2.14975074]
["bitfinex","SOLUSD",1759911781968,36.9393795,221.76,221.71,2.14975074]
["bitfinex","SOLUSD",1759911782197,0.71,221.75,221.7,2.14975074]
["bitfinex","SOLUSD",1759911782407,0.71,221.74,221.7,2.14975074]
["bitfinex","SOLUSD",1759911782901,0.71,221.74,221.71,2.14975074]
["bitfinex","SOLUSD",1759911783276,0.71,221.73,221.7,2.14975074]
["bitfinex","SOLUSD",1759911783477,0.71,221.73,221.69,22.94975074]
["bitfinex","SOLUSD",1759911783680,0.71,221.73,221.7,2.14975074]
["bitfinex","SOLUSD",1759911784473,0.71,221.75,221.7,2.81975074]
["bitfinex","SOLUSD",1759911784671,0.71,221.75,221.71,2.14975074]
["bitfinex","SOLUSD",1759911785505,80.8,221.76,221.74,2.14975074]
["bitfinex","SOLUSD",1759911785705,80.8,221.76,221.75,7.3293336]
["bitfinex","SOLUSD",1759911786792,80.8,221.76,221.75,9.47908434]
["bitfinex","SOLUSD",1759911786975,80.8,221.82,221.75,18.60329075]
["bitfinex","SOLUSD",1759911787176,80.8,221.82,221.81,2.14975074]
["bitfinex","SOLUSD",1759911787787,80.8,221.82,221.8,2.14975074]
["bitfinex","SOLUSD",1759911787992,81.51,221.82,221.79,2.14975074]
["bitfinex","SOLUSD",1759911788194,0.71,221.81,221.78,27.45857003]
["bitfinex","SOLUSD",1759911788395,80.8,221.82,221.78,27.45857003]
["bitfinex","SOLUSD",1759911788693,81.51,221.82,221.79,2.14975074]
["bitfinex","SOLUSD",1759911788898,81.51,221.82,221.8,2.14975074]
["bitfinex","SOLUSD",1759911789395,81.51,221.82,221.79,2.14975074]
["bitfinex","SOLUSD",1759911789602,80.8,221.82,221.81,2.14975074]
["bitfinex","SOLUSD",1759911789808,80.8,221.82,221.81,2.81975074]
["bitfinex","SOLUSD",1759911789982,80.8,221.87,221.81,2.81975074]
["bitfinex","SOLUSD",1759911790185,80.8,221.87,221.86,2.14975074]
["bitfinex","SOLUSD",1759911790389,31.74,221.9,221.86,2.81975074]
["bitfinex","SOLUSD",1759911790576,31.74,221.9,221.88,2.14975074]
["bitfinex","SOLUSD",1759911790992,0.71,221.92,221.88,2.14975074]
["bitfinex","SOLUSD",1759911791188,31.78,221.9,221.88,2.14975074]
["bitfinex","SOLUSD",1759911793394,80.8,221.94,221.89,2.85975074]
["bitfinex","SOLUSD",1759911793586,31.76,221.93,221.91,2.14975074]
["bitfinex","SOLUSD",1759911794680,32.44,221.93,221.9,2.14975074]
["bitfinex","SOLUSD",1759911795799,32.44,221.93,221.91,2.14975074]
["bitfinex","SOLUSD",1759911796675,31.76,221.93,221.91,2.14975074]
["bitfinex","SOLUSD",1759911796877,31.74,221.95,221.92,2.14975074]
["bitfinex","SOLUSD",1759911797095,34.56975074,221.95,221.88,22.94975074]
["bitfinex","SOLUSD",1759911797276,2.82975074,221.94,221.88,20.8]
["bitfinex","SOLUSD",1759911797485,36.94608477,221.93,221.87,2.14975074]
["bitfinex","SOLUSD",1759911797707,0.68,221.92,221.88,2.14975074]
["bitfinex","SOLUSD",1759911797888,31.76,221.91,221.88,2.14975074]
["bitfinex","SOLUSD",1759911798620,32.44,221.91,221.88,2.14975074]
["bitfinex","SOLUSD",1759911799987,4.50608477,221.93,221.88,2.14975074]
["bitfinex","SOLUSD",1759911800187,32.44,221.92,221.88,7.36664822]
["bitfinex","SOLUSD",1759911800390,31.74,221.91,221.88,7.36664822]
["bitfinex","SOLUSD",1759911801213,31.74,221.91,221.88,2.85975074]
["bitfinex","SOLUSD",1759911802093,31.74,221.91,221.88,2.14975074]
["bitfinex","SOLUSD",1759911802388,31.74,221.91,221.89,2.14975074]
["bitfinex","SOLUSD",1759911803110,32.42,221.91,221.88,2.14975074]
["bitfinex","SOLUSD",1759911803489,32.42,221.91,221.87,28.16686693]
["bitfinex","SOLUSD",1759911803685,36.92636515,221.91,221.87,0.71]
["bitfinex","SOLUSD",1759911803910,0.68,221.9,221.85,2.14975074]
["bitfinex","SOLUSD",1759911804217,0.68,221.89,221.87,20.8]
["bitfinex","SOLUSD",1759911804391,0.68,221.88,221.87,20.8]
["bitfinex","SOLUSD",1759911804710,0.68,221.88,221.83,22.94975074]
["bitfinex","SOLUSD",1759911804909,0.68,221.87,221.83,27.4576593]
["bitfinex","SOLUSD",1759911805212,0.68,221.87,221.84,2.14975074]
["bitfinex","SOLUSD",1759911805592,0.68,221.86,221.85,20.8]
["bitfinex","SOLUSD",1759911806197,0.68,221.86,221.83,4.50792194]
["bitfinex","SOLUSD",1759911806419,0.68,221.85,221.82,2.14975074]
["bitfinex","SOLUSD",1759911806649,4.50694817,221.88,221.81,2.14975074]
["bitfinex","SOLUSD",1759911806911,31.74,221.85,221.82,2.14975074]
["bitfinex","SOLUSD",1759911807999,32.42,221.85,221.82,2.14975074]
["bitfinex","SOLUSD",1759911808420,31.74,221.85,221.81,2.14975074]
["bitfinex","SOLUSD",1759911808714,0.68,221.84,221.8,2.14975074]
["bitfinex","SOLUSD",1759911808906,0.68,221.83,221.8,2.14975074]
["bitfinex","SOLUSD",1759911809113,32.42,221.85,221.81,2.14975074]
["bitfinex","SOLUSD",1759911809414,0.68,221.84,221.81,2.14975074]
["bitfinex","SOLUSD",1759911809913,0.68,221.84,221.81,22.94975074]
["bitfinex","SOLUSD",1759911810631,0.68,221.84,221.81,20.8]
["bitfinex","SOLUSD",1759911810795,36.24755792,221.85,221.79,2.14975074]
["bitfinex","SOLUSD",1759911810796,0.68,221.83,221.79,2.14975074]
["bitfinex","SOLUSD",1759911811109,0.68,221.82,221.79,2.14975074]
["bitfinex","SOLUSD",1759911811494,0.68,221.82,221.78,5.21896543]
["bitfinex","SOLUSD",1759911811801,0.68,221.84,221.79,2.14975074]
["bitfinex","SOLUSD",1759911812000,0.68,221.83,221.79,2.14975074]
["bitfinex","SOLUSD",1759911812697,36.24756304,221.85,221.79,2.14975074]
["bitfinex","SOLUSD",1759911812890,0.68,221.82,221.79,2.14975074]
["bitfinex","SOLUSD",1759911813891,0.68,221.82,221.78,0.71]
["bitfinex","SOLUSD",1759911814110,4.50796238,221.83,221.79,2.14975074]
["bitfinex","SOLUSD",1759911814310,0.68,221.83,221.8,20.8]
["bitfinex","SOLUSD",1759911814507,32.4,221.83,221.8,22.94975074]
["bitfinex","SOLUSD",1759911814914,36.22807435,221.83,221.8,22.94975074]
["bitfinex","SOLUSD",1759911815095,0.68,221.82,221.8,20.8]
["bitfinex","SOLUSD",1759911815513,0.68,221.82,221.79,2.14975074]
["bitfinex","SOLUSD",1759911816109,0.68,221.81,221.78,2.14975074]
["bitfinex","SOLUSD",1759911816308,0.68,221.81,221.79,20.8]
["bitfinex","SOLUSD",1759911816523,36.90796746,221.83,221.79,20.8]
["bitfinex","SOLUSD",1759911816717,0.68,221.82,221.79,20.8]
["bitfinex","SOLUSD",1759911817610,0.68,221.82,221.78,6.6586977]
["bitfinex","SOLUSD",1759911818009,0.68,221.82,221.78,2.14975074]
["bitfinex","SOLUSD",1759911818714,0.68,221.82,221.78,2.85975074]
["bitfinex","SOLUSD",1759911818901,36.22801963,221.83,221.78,2.14975074]
["bitfinex","SOLUSD",1759911819102,0.68,221.82,221.78,2.14975074]
["bitfinex","SOLUSD",1759911819320,0.68,221.81,221.78,20.8]
["bitfinex","SOLUSD",1759911819522,0.68,221.81,221.76,2.14975074]
["bitfinex","SOLUSD",1759911819523,0.68,221.8,221.76,2.14975074]
["bitfinex","SOLUSD",1759911819701,32.38,221.79,221.74,2.14975074]
["bitfinex","SOLUSD",1759911819911,0.68,221.78,221.74,2.85975074]
["bitfinex","SOLUSD",1759911820298,0.68,221.78,221.74,2.14975074]
["bitfinex","SOLUSD",1759911820621,0.7,221.77,221.74,2.14975074]
["bitfinex","SOLUSD",1759911821324,4.50897285,221.78,221.74,2.14975074]
["bitfinex","SOLUSD",1759911821619,5.20897285,221.78,221.74,2.84975074]
["bitfinex","SOLUSD",1759911822030,4.50897285,221.78,221.74,2.14975074]
["bitfinex","SOLUSD",1759911822349,0.7,221.77,221.74,2.14975074]
["bitfinex","SOLUSD",1759911822708,31.7,221.79,221.75,2.14975074]
["bitfinex","SOLUSD",1759911822930,31.7,221.78,221.77,2.14975074]
["bitfinex","SOLUSD",1759911823915,31.7,221.78,221.76,2.14975074]
["bitfinex","SOLUSD",1759911825332,80.8,221.77,221.76,2.14975074]
["bitfinex","SOLUSD",1759911828316,80.8,221.77,221.75,2.14975074]
["bitfinex","SOLUSD",1759911829342,80.8,221.77,221.75,2.85975074]
["bitfinex","SOLUSD",1759911830418,80.8,221.77,221.75,2.14975074]
["bitfinex","SOLUSD",1759911830926,80.8,221.77,221.76,2.14975074]
["bitfinex","SOLUSD",1759911831623,81.48,221.77,221.73,2.14975074]
["bitfinex","SOLUSD",1759911831824,32.38,221.76,221.73,2.14975074]
["bitfinex","SOLUSD",1759911832431,32.38,221.76,221.72,20.8]
["bitfinex","SOLUSD",1759911832641,32.38,221.76,221.72,27.45988814]
["bitfinex","SOLUSD",1759911833138,31.7,221.76,221.73,2.85975074]
["bitfinex","SOLUSD",1759911833335,0.68,221.8,221.75,22.94975074]
["bitfinex","SOLUSD",1759911833524,31.7,221.79,221.78,2.14975074]
["bitfinex","SOLUSD",1759911834238,31.7,221.79,221.78,2.85975074]
["bitfinex","SOLUSD",1759911834430,31.7,221.79,221.78,2.14975074]
["bitfinex","SOLUSD",1759911836038,31.7,221.79,221.76,0.71]
["bitfinex","SOLUSD",1759911836343,31.7,221.79,221.78,2.14975074]
["bitfinex","SOLUSD",1759911840444,5.1876152,221.85,221.78,28.16872359]
["bitfinex","SOLUSD",1759911840646,31.7,221.84,221.81,2.14975074]
["bitfinex","SOLUSD",1759911840827,32.38,221.84,221.81,2.14975074]
["bitfinex","SOLUSD",1759911841523,31.7,221.84,221.83,2.14975074]
["bitfinex","SOLUSD",1759911841836,112.5,221.86,221.83,2.08462946]
["bitfinex","SOLUSD",1759911842026,112.5,221.86,221.85,1.37462946]
["bitfinex","SOLUSD",1759911842432,0.68,221.88,221.85,1.37462946]
["bitfinex","SOLUSD",1759911842738,31.7,221.87,221.85,1.37462946]
["bitfinex","SOLUSD",1759911842931,31.7,221.87,221.84,20.8]
["bitfinex","SOLUSD",1759911843121,31.7,221.87,221.85,1.37462946]
["bitfinex","SOLUSD",1759911843520,31.7,221.87,221.84,20.8]
["bitfinex","SOLUSD",1759911843773,0.68,221.86,221.83,20.8]
["bitfinex","SOLUSD",1759911844049,31.7,221.87,221.84,1.37462946]
["bitfinex","SOLUSD",1759911844237,31.7,221.87,221.84,2.08462946]
["bitfinex","SOLUSD",1759911844554,31.7,221.87,221.85,1.37462946]
["bitfinex","SOLUSD",1759911844941,85.30634202,221.91,221.86,2.08462946]
["bitfinex","SOLUSD",1759911844942,80.8,221.91,221.86,2.08462946]
["bitfinex","SOLUSD",1759911845252,112.5,221.9,221.89,1.37462946]
["bitfinex","SOLUSD",1759911846346,113.18,221.9,221.84,26.01766691]
["bitfinex","SOLUSD",1759911846548,0.68,221.89,221.88,1.37462946]
["bitfinex","SOLUSD",1759911846751,112.5,221.9,221.88,1.37462946]
["bitfinex","SOLUSD",1759911847258,112.5,221.9,221.89,1.37462946]
["bitfinex","SOLUSD",1759911847634,80.8,221.9,221.89,6.59136703]
["bitfinex","SOLUSD",1759911852943,80.8,221.9,221.89,4.50673757]
["bitfinex","SOLUSD",1759911853147,80.8,221.9,221.89,6.59136703]
["bitfinex","SOLUSD",1759911853954,80.8,221.9,221.89,5.88136703]
["bitfinex","SOLUSD",1759911854183,32.37,221.9,221.78,11.27221259]
["bitfinex","SOLUSD",1759911854333,2.06462946,221.89,221.83,1.37462946]
["bitfinex","SOLUSD",1759911854536,32.37,221.88,221.82,22.17462946]
["bitfinex","SOLUSD",1759911854730,0.69,221.87,221.84,1.37462946]
["bitfinex","SOLUSD",1759911854936,32.37,221.86,221.84,1.37462946]
["bitfinex","SOLUSD",1759911856477,32.37,221.86,221.84,5.88221509]
["bitfinex","SOLUSD",1759911856941,0.69,221.85,221.83,1.37462946]
["bitfinex","SOLUSD",1759911857369,0.69,221.85,221.83,5.88255818]
["bitfinex","SOLUSD",1759911860071,81.49,221.84,221.77,0.68]
["bitfinex","SOLUSD",1759911860364,112.48,221.83,221.81,1.37462946]
["bitfinex","SOLUSD",1759911860747,113.17,221.83,221.81,1.37462946]
["bitfinex","SOLUSD",1759911861150,113.17,221.83,221.8,4.50853732]
["bitfinex","SOLUSD",1759911861470,112.48,221.83,221.81,1.37462946]
["bitfinex","SOLUSD",1759911861971,113.17,221.83,221.81,1.37462946]
["bitfinex","SOLUSD",1759911864050,80.8,221.82,221.81,1.37462946]
["bitfinex","SOLUSD",1759911866274,80.8,221.82,221.81,5.88299247]
["bitfinex","SOLUSD",1759911868057,80.8,221.82,221.81,6.56299247]
["bitfinex","SOLUSD",1759911869760,80.8,221.82,221.81,5.88299247]
["bitfinex","SOLUSD",1759911870471,80.8,221.82,221.81,6.56299247]
["bitfinex","SOLUSD",1759911871479,32.37,221.86,221.81,6.56299247]
["bitfinex","SOLUSD",1759911871660,32.37,221.86,221.84,22.17462946]
["bitfinex","SOLUSD",1759911871861,0.69,221.86,221.84,22.17462946]
["bitfinex","SOLUSD",1759911872084,31.68,221.85,221.84,22.17462946]
["bitfinex","SOLUSD",1759911872281,0.69,221.86,221.84,22.17462946]
["bitfinex","SOLUSD",1759911872463,31.68,221.85,221.84,22.17462946]
["bitfinex","SOLUSD",1759911872884,31.68,221.85,221.84,20.8]
["bitfinex","SOLUSD",1759911873387,0.69,221.92,221.85,4.50755014]
["bitfinex","SOLUSD",1759911873573,31.68,221.91,221.9,1.37462946]
["bitfinex","SOLUSD",1759911873770,32.37,221.91,221.89,1.37462946]
["bitfinex","SOLUSD",1759911873964,0.69,221.9,221.87,1.37462946]
["bitfinex","SOLUSD",1759911874283,32.37,221.89,221.87,1.37462946]
["bitfinex","SOLUSD",1759911874787,32.37,221.89,221.88,1.37462946]
["bitfinex","SOLUSD",1759911876785,32.37,221.89,221.85,20.8]
["bitfinex","SOLUSD",1759911876786,32.37,221.89,221.85,22.17462946]
["bitfinex","SOLUSD",1759911876977,0.69,221.88,221.86,20.8]
["bitfinex","SOLUSD",1759911877183,31.68,221.87,221.86,22.17462946]
["bitfinex","SOLUSD",1759911877685,31.68,221.87,221.86,1.37462946]
["bitfinex","SOLUSD",1759911879885,31.68,221.87,221.86,5.88197643]
["bitfinex","SOLUSD",1759911880283,31.68,221.87,221.86,26.68197643]
["bitfinex","SOLUSD",1759911880486,112.48,221.89,221.88,20.8]
["bitfinex","SOLUSD",1759911880688,112.48,221.89,221.88,22.17462946]
["bitfinex","SOLUSD",1759911881294,112.48,221.89,221.87,26.68164008]
["bitfinex","SOLUSD",1759911882103,0.67,221.88,221.87,1.37462946]
["bitfinex","SOLUSD",1759911882681,0.67,221.88,221.86,5.88188668]
["bitfinex","SOLUSD",1759911883184,112.48,221.89,221.87,1.37462946]
["bitfinex","SOLUSD",1759911883398,113.2,221.89,221.87,5.88169228]
["bitfinex","SOLUSD",1759911884706,80.8,221.88,221.87,5.88169228]
["bitfinex","SOLUSD",1759911885874,80.8,221.88,221.87,1.37462946]
["bitfinex","SOLUSD",1759911886974,80.8,221.88,221.86,26.68197643]
["bitfinex","SOLUSD",1759911887505,32.4,221.89,221.86,26.68197643]
["bitfinex","SOLUSD",1759911888998,31.68,221.89,221.84,0.67]
["bitfinex","SOLUSD",1759911889213,0.72,221.88,221.85,1.37462946]
["bitfinex","SOLUSD",1759911889398,31.68,221.87,221.85,1.37462946]
["bitfinex","SOLUSD",1759911890600,31.68,221.87,221.85,5.88205905]
["bitfinex","SOLUSD",1759911891093,31.68,221.87,221.83,20.8]
["bitfinex","SOLUSD",1759911891398,31.68,221.87,221.79,4.50875291]
["bitfinex","SOLUSD",1759911891399,0.72,221.86,221.79,4.50875291]
["bitfinex","SOLUSD",1759911891603,32.4,221.85,221.8,1.37462946]
["bitfinex","SOLUSD",1759911891798,0.72,221.84,221.82,20.8]
["bitfinex","SOLUSD",1759911891979,0.72,221.83,221.82,20.8]
["bitfinex","SOLUSD",1759911892180,32.4,221.85,221.82,20.8]
["bitfinex","SOLUSD",1759911892495,0.72,221.84,221.82,20.8]
["bitfinex","SOLUSD",1759911892803,0.72,221.84,221.83,20.8]
["bitfinex","SOLUSD",1759911893600,31.68,221.85,221.79,21.49]
["bitfinex","SOLUSD",1759911893780,32.4,221.85,221.82,1.37462946]
["bitfinex","SOLUSD",1759911894894,31.68,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759911895095,32.4,221.85,221.84,1.37462946]
["bitfinex","SOLUSD",1759911895309,32.4,221.85,221.83,5.882586]
["bitfinex","SOLUSD",1759911896182,32.4,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759911896383,32.4,221.85,221.83,5.882586]
["bitfinex","SOLUSD",1759911897180,32.4,221.85,221.83,20.8]
["bitfinex","SOLUSD",1759911897805,31.68,221.85,221.82,5.882726]
["bitfinex","SOLUSD",1759911898012,32.4,221.85,221.83,1.37462946]
["bitfinex","SOLUSD",1759911898213,31.68,221.85,221.82,25.30809654]
["bitfinex","SOLUSD",1759911898509,31.68,221.85,221.83,1.37462946]
["bitfinex","SOLUSD",1759911898888,32.4,221.85,221.83,1.37462946]
["bitfinex","SOLUSD",1759911899291,32.4,221.85,221.83,5.88258197]
["bitfinex","SOLUSD",1759911899702,80.8,221.84,221.83,5.88258197]
["bitfinex","SOLUSD",1759911900396,80.8,221.84,221.83,6.57258197]
["bitfinex","SOLUSD",1759911901100,80.8,221.84,221.83,27.37258197]
["bitfinex","SOLUSD",1759911901325,80.8,221.84,221.83,6.57258197]
["bitfinex","SOLUSD",1759911903219,80.8,221.84,221.83,27.37258197]
["bitfinex","SOLUSD",1759911903409,80.8,221.84,221.83,6.57258197]
["bitfinex","SOLUSD",1759911903916,80.8,221.84,221.83,7.34540612]
["bitfinex","SOLUSD",1759911904294,80.8,221.84,221.83,28.14540612]
["bitfinex","SOLUSD",1759911904693,80.8,221.84,221.83,6.65540612]
["bitfinex","SOLUSD",1759911905006,80.8,221.84,221.81,0.69]
["bitfinex","SOLUSD",1759911905194,80.8,221.84,221.83,2.14745361]
["bitfinex","SOLUSD",1759911905497,80.8,221.84,221.83,27.45541015]
["bitfinex","SOLUSD",1759911906306,80.8,221.84,221.83,28.14541015]
["bitfinex","SOLUSD",1759911907911,80.8,221.84,221.83,27.45541015]
["bitfinex","SOLUSD",1759911909821,81.52,221.84,221.83,27.45541015]
["bitfinex","SOLUSD",1759911910004,80.8,221.84,221.83,27.45541015]
["bitfinex","SOLUSD",1759911910622,80.8,221.84,221.83,20.8]
["bitfinex","SOLUSD",1759911910919,81.52,221.84,221.83,22.94745361]
["bitfinex","SOLUSD",1759911911114,81.52,221.84,221.83,20.8]
["bitfinex","SOLUSD",1759911911298,81.52,221.84,221.83,22.94745361]
["bitfinex","SOLUSD",1759911912993,81.52,221.84,221.83,20.8]
["bitfinex","SOLUSD",1759911916821,80.8,221.84,221.82,27.45556292]
["bitfinex","SOLUSD",1759911917129,31.68,221.83,221.82,27.45556292]
["bitfinex","SOLUSD",1759911918925,31.68,221.84,221.82,27.45556292]
["bitfinex","SOLUSD",1759911919249,31.68,221.84,221.83,2.14745361]
["bitfinex","SOLUSD",1759911920102,0.67,221.85,221.83,2.14745361]
["bitfinex","SOLUSD",1759911920301,31.68,221.84,221.83,2.14745361]
["bitfinex","SOLUSD",1759911921026,32.35,221.84,221.83,2.14745361]
["bitfinex","SOLUSD",1759911923231,31.68,221.84,221.83,6.65541015]
["bitfinex","SOLUSD",1759911923731,32.35,221.84,221.83,2.14745361]
["bitfinex","SOLUSD",1759911925036,32.35,221.84,221.82,27.45558385]
["bitfinex","SOLUSD",1759911925534,32.35,221.84,221.83,2.14745361]
["bitfinex","SOLUSD",1759911925706,32.35,221.84,221.82,27.45558385]
["bitfinex","SOLUSD",1759911925707,31.68,221.84,221.82,27.45558385]
["bitfinex","SOLUSD",1759911925909,32.35,221.84,221.82,27.45558385]
["bitfinex","SOLUSD",1759911927121,32.35,221.84,221.83,2.14745361]
["bitfinex","SOLUSD",1759911928716,31.68,221.84,221.83,2.14745361]
["bitfinex","SOLUSD",1759911929128,32.35,221.84,221.83,2.14745361]
["bitfinex","SOLUSD",1759911930432,31.68,221.84,221.83,2.14745361]
["bitfinex","SOLUSD",1759911931240,31.66,221.86,221.83,7.33541015]
["bitfinex","SOLUSD",1759911931438,31.66,221.86,221.85,2.14745361]
["bitfinex","SOLUSD",1759911932134,31.66,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759911932340,31.66,221.86,221.85,2.14745361]
["bitfinex","SOLUSD",1759911932941,32.33,221.86,221.85,2.14745361]
["bitfinex","SOLUSD",1759911933938,32.33,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759911934116,32.33,221.86,221.85,2.14745361]
["bitfinex","SOLUSD",1759911934522,32.33,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759911934726,32.33,221.86,221.85,20.8]
["bitfinex","SOLUSD",1759911934727,31.66,221.86,221.85,20.8]
["bitfinex","SOLUSD",1759911935238,32.33,221.86,221.85,20.8]
["bitfinex","SOLUSD",1759911935536,32.33,221.86,221.85,2.14745361]
["bitfinex","SOLUSD",1759911935918,32.33,221.86,221.85,20.8]
["bitfinex","SOLUSD",1759911936241,32.33,221.86,221.85,22.94745361]
["bitfinex","SOLUSD",1759911936422,32.33,221.86,221.85,20.8]
["bitfinex","SOLUSD",1759911936629,32.33,221.86,221.85,22.94745361]
["bitfinex","SOLUSD",1759911936823,31.66,221.86,221.85,23.62745361]
["bitfinex","SOLUSD",1759911937030,0.67,221.89,221.85,2.82745361]
["bitfinex","SOLUSD",1759911937340,31.66,221.88,221.86,2.14745361]
["bitfinex","SOLUSD",1759911938128,31.66,221.88,221.87,2.14745361]
["bitfinex","SOLUSD",1759911938327,31.66,221.89,221.87,2.14745361]
["bitfinex","SOLUSD",1759911938537,0.67,221.88,221.86,25.30730848]
["bitfinex","SOLUSD",1759911938731,0.67,221.88,221.86,27.45476209]
["bitfinex","SOLUSD",1759911938932,0.67,221.88,221.87,20.8]
["bitfinex","SOLUSD",1759911940432,0.67,221.88,221.86,22.94745361]
["bitfinex","SOLUSD",1759911940619,0.69,221.87,221.86,20.8]
["bitfinex","SOLUSD",1759911940819,0.69,221.87,221.84,36.49605923]
["bitfinex","SOLUSD",1759911941027,0.69,221.86,221.85,20.8]
["bitfinex","SOLUSD",1759911941842,31.66,221.89,221.85,22.94745361]
["bitfinex","SOLUSD",1759911942044,32.35,221.89,221.86,2.14745361]
["bitfinex","SOLUSD",1759911942254,0.69,221.88,221.86,2.14745361]
["bitfinex","SOLUSD",1759911942847,0.69,221.88,221.85,25.30741486]
["bitfinex","SOLUSD",1759911943152,0.69,221.88,221.85,27.45486847]
["bitfinex","SOLUSD",1759911943451,31.66,221.89,221.85,27.45486847]
["bitfinex","SOLUSD",1759911943627,32.31,221.89,221.85,25.98741486]
["bitfinex","SOLUSD",1759911943826,31.66,221.89,221.85,27.45486847]
["bitfinex","SOLUSD",1759911944025,0.65,221.88,221.85,27.45486847]
["bitfinex","SOLUSD",1759911944445,0.65,221.87,221.85,27.45486847]
["bitfinex","SOLUSD",1759911944652,0.65,221.88,221.85,27.45486847]
["bitfinex","SOLUSD",1759911944947,81.45,221.87,221.84,13.54860562]
["bitfinex","SOLUSD",1759911945145,32.31,221.86,221.81,2.14745361]
["bitfinex","SOLUSD",1759911945535,32.31,221.86,221.76,31.66]
["bitfinex","SOLUSD",1759911945536,2.79745361,221.85,221.78,6.65622633]
["bitfinex","SOLUSD",1759911945735,0.65,221.84,221.78,6.65622633]
["bitfinex","SOLUSD",1759911946035,32.31,221.83,221.78,20.20850424]
["bitfinex","SOLUSD",1759911946350,0.65,221.82,221.79,2.14745361]
["bitfinex","SOLUSD",1759911946545,0.65,221.81,221.8,20.8]
["bitfinex","SOLUSD",1759911946727,0.65,221.82,221.8,20.8]
["bitfinex","SOLUSD",1759911947754,0.65,221.82,221.79,22.94745361]
["bitfinex","SOLUSD",1759911947955,0.65,221.82,221.8,20.8]
["bitfinex","SOLUSD",1759911948449,31.66,221.83,221.8,20.8]
["bitfinex","SOLUSD",1759911948652,32.31,221.83,221.8,20.8]
["bitfinex","SOLUSD",1759911948846,0.65,221.82,221.8,20.8]
["bitfinex","SOLUSD",1759911949278,0.65,221.81,221.77,2.14745361]
["bitfinex","SOLUSD",1759911949454,32.31,221.8,221.76,22.94745361]
["bitfinex","SOLUSD",1759911949755,0.65,221.79,221.78,20.8]
["bitfinex","SOLUSD",1759911950342,31.66,221.8,221.78,20.8]
["bitfinex","SOLUSD",1759911950945,32.31,221.8,221.78,20.8]
["bitfinex","SOLUSD",1759911952150,80.8,221.79,221.75,13.55350245]
["bitfinex","SOLUSD",1759911952330,81.45,221.78,221.76,20.8]
["bitfinex","SOLUSD",1759911952526,80.8,221.77,221.76,20.8]
["bitfinex","SOLUSD",1759911952730,81.45,221.77,221.76,20.8]
["bitfinex","SOLUSD",1759911953354,113.11,221.77,221.75,20.8]
["bitfinex","SOLUSD",1759911954264,0.65,221.76,221.73,2.14745361]
["bitfinex","SOLUSD",1759911954758,31.66,221.77,221.73,2.82745361]
["bitfinex","SOLUSD",1759911955153,32.31,221.77,221.73,0.68]
["bitfinex","SOLUSD",1759911955461,32.31,221.77,221.73,2.82745361]
["bitfinex","SOLUSD",1759911956040,32.31,221.77,221.73,7.33741921]
["bitfinex","SOLUSD",1759911956355,32.31,221.77,221.74,2.14745361]
["bitfinex","SOLUSD",1759911956556,32.31,221.77,221.73,5.1899656]
["bitfinex","SOLUSD",1759911956779,31.66,221.77,221.75,2.14745361]
["bitfinex","SOLUSD",1759911956931,31.66,221.77,221.76,2.82745361]
["bitfinex","SOLUSD",1759911957556,31.66,221.77,221.76,0.68]
["bitfinex","SOLUSD",1759911957744,31.66,221.77,221.75,2.14745361]
["bitfinex","SOLUSD",1759911958058,31.66,221.77,221.76,2.14745361]
["bitfinex","SOLUSD",1759911958259,31.66,221.79,221.77,20.8]
["bitfinex","SOLUSD",1759911958466,31.66,221.79,221.77,21.48]
["bitfinex","SOLUSD",1759911958636,31.66,221.79,221.78,2.14745361]
["bitfinex","SOLUSD",1759911959851,31.66,221.79,221.78,4.50897285]
["bitfinex","SOLUSD",1759911960059,31.66,221.79,221.78,6.65642646]
["bitfinex","SOLUSD",1759911960870,2.14745361,221.84,221.78,6.65642646]
["bitfinex","SOLUSD",1759911960871,31.66,221.84,221.78,18.60885859]
["bitfinex","SOLUSD",1759911961072,31.66,221.84,221.82,2.14745361]
["bitfinex","SOLUSD",1759911961367,32.31,221.84,221.81,2.14745361]
["bitfinex","SOLUSD",1759911961668,0.65,221.83,221.81,2.14745361]
["bitfinex","SOLUSD",1759911961843,0.65,221.83,221.81,6.65578111]
["bitfinex","SOLUSD",1759911962162,31.66,221.84,221.81,6.65578111]
["bitfinex","SOLUSD",1759911962368,31.66,221.84,221.82,2.14745361]
["bitfinex","SOLUSD",1759911962861,31.66,221.84,221.81,5.1883275]
["bitfinex","SOLUSD",1759911963039,31.66,221.84,221.82,2.14745361]
["bitfinex","SOLUSD",1759911964543,32.31,221.84,221.82,6.65546636]
["bitfinex","SOLUSD",1759911964942,80.8,221.83,221.82,6.65546636]
["bitfinex","SOLUSD",1759911965137,81.45,221.83,221.81,4.5083482]
["bitfinex","SOLUSD",1759911965348,0.65,221.82,221.81,4.5083482]
["bitfinex","SOLUSD",1759911965643,80.8,221.83,221.81,4.5083482]
["bitfinex","SOLUSD",1759911965843,81.45,221.83,221.81,4.5083482]
["bitfinex","SOLUSD",1759911966666,0.65,221.82,221.8,14.92810722]
["bitfinex","SOLUSD",1759911966864,32.31,221.81,221.76,1.37521707]
["bitfinex","SOLUSD",1759911967053,32.31,221.81,221.75,5.88479993]
["bitfinex","SOLUSD",1759911967370,81.45,221.8,221.73,4.50997348]
["bitfinex","SOLUSD",1759911967582,81.45,221.79,221.73,5.88519055]
["bitfinex","SOLUSD",1759911967757,31.64,221.78,221.73,17.16037118]
["bitfinex","SOLUSD",1759911967961,0.65,221.77,221.73,11.27518063]
["bitfinex","SOLUSD",1759911968257,81.45,221.76,221.68,4.51100685]
["bitfinex","SOLUSD",1759911968451,113.09,221.75,221.69,1.37521707]
["bitfinex","SOLUSD",1759911968976,81.45,221.74,221.69,14.93361989]
["bitfinex","SOLUSD",1759911969475,0.65,221.73,221.7,1.37521707]
["bitfinex","SOLUSD",1759911969639,32.29,221.72,221.7,1.37521707]
["bitfinex","SOLUSD",1759911970565,0.65,221.71,221.7,1.37521707]
["bitfinex","SOLUSD",1759911970866,31.64,221.72,221.7,1.37521707]
["bitfinex","SOLUSD",1759911971070,0.65,221.71,221.69,1.37521707]
["bitfinex","SOLUSD",1759911971267,0.65,221.71,221.68,4.51099424]
["bitfinex","SOLUSD",1759911971481,31.64,221.72,221.69,1.37521707]
["bitfinex","SOLUSD",1759911971792,32.29,221.72,221.69,1.37521707]
["bitfinex","SOLUSD",1759911971947,0.65,221.71,221.68,4.51099424]
["bitfinex","SOLUSD",1759911972147,31.64,221.72,221.69,1.37521707]
["bitfinex","SOLUSD",1759911972464,32.29,221.72,221.69,1.37521707]
["bitfinex","SOLUSD",1759911972643,0.65,221.71,221.69,1.37521707]
["bitfinex","SOLUSD",1759911973342,0.66,221.7,221.67,1.57521707]
["bitfinex","SOLUSD",1759911973546,32.32,221.69,221.67,1.57521707]
["bitfinex","SOLUSD",1759911973740,32.32,221.69,221.67,0.2]
["bitfinex","SOLUSD",1759911973940,0.66,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759911974577,31.66,221.69,221.67,0.2]
["bitfinex","SOLUSD",1759911974748,32.32,221.69,221.67,1.57521707]
["bitfinex","SOLUSD",1759911975244,31.66,221.69,221.68,2.03521707]
["bitfinex","SOLUSD",1759911976366,31.66,221.72,221.68,27.34622392]
["bitfinex","SOLUSD",1759911976572,31.66,221.72,221.71,1.37521707]
["bitfinex","SOLUSD",1759911977292,32.32,221.72,221.7,1.37521707]
["bitfinex","SOLUSD",1759911977695,31.66,221.72,221.68,39.53001768]
["bitfinex","SOLUSD",1759911977991,31.66,221.72,221.7,1.37521707]
["bitfinex","SOLUSD",1759911977992,32.32,221.72,221.7,1.37521707]
["bitfinex","SOLUSD",1759911978195,31.66,221.72,221.7,1.37521707]
["bitfinex","SOLUSD",1759911978499,31.66,221.72,221.69,5.17062469]
["bitfinex","SOLUSD",1759911978500,31.66,221.72,221.71,1.37521707]
["bitfinex","SOLUSD",1759911978692,31.66,221.72,221.69,18.06981898]
["bitfinex","SOLUSD",1759911978902,31.66,221.72,221.7,1.37521707]
["bitfinex","SOLUSD",1759911979772,80.8,221.71,221.7,1.37521707]
["bitfinex","SOLUSD",1759911980492,80.8,221.71,221.7,5.88581697]
["bitfinex","SOLUSD",1759911980987,80.8,221.71,221.68,39.52998456]
["bitfinex","SOLUSD",1759911981179,0.66,221.7,221.68,20.8]
["bitfinex","SOLUSD",1759911981391,0.66,221.69,221.68,35.73423268]
["bitfinex","SOLUSD",1759911981693,31.66,221.7,221.68,34.35901561]
["bitfinex","SOLUSD",1759911982397,31.66,221.7,221.68,38.86989037]
["bitfinex","SOLUSD",1759911982587,31.66,221.7,221.68,40.24510744]
["bitfinex","SOLUSD",1759911982889,31.66,221.7,221.68,26.68609183]
["bitfinex","SOLUSD",1759911983189,31.66,221.7,221.68,22.17521707]
["bitfinex","SOLUSD",1759911983580,0.66,221.69,221.67,15.13484553]
["bitfinex","SOLUSD",1759911983892,31.66,221.7,221.67,35.93545844]
["bitfinex","SOLUSD",1759911984196,32.32,221.7,221.67,22.37521707]
["bitfinex","SOLUSD",1759911984680,32.32,221.7,221.67,35.93545844]
["bitfinex","SOLUSD",1759911984879,32.32,221.7,221.67,22.37521707]
["bitfinex","SOLUSD",1759911985414,32.32,221.7,221.67,26.88637232]
["bitfinex","SOLUSD",1759911985570,32.32,221.7,221.67,25.51115525]
["bitfinex","SOLUSD",1759911985765,81.46,221.69,221.67,26.88637232]
["bitfinex","SOLUSD",1759911986471,80.8,221.69,221.67,26.88637232]
["bitfinex","SOLUSD",1759911987595,32.32,221.68,221.67,1.57521707]
["bitfinex","SOLUSD",1759911987898,31.66,221.68,221.67,1.57521707]
["bitfinex","SOLUSD",1759911989190,31.66,221.68,221.67,6.74642742]
["bitfinex","SOLUSD",1759911989389,112.46,221.69,221.67,4.71121035]
["bitfinex","SOLUSD",1759911989596,112.46,221.69,221.67,19.64666879]
["bitfinex","SOLUSD",1759911989986,112.46,221.69,221.68,1.37521707]
["bitfinex","SOLUSD",1759911990174,112.46,221.69,221.67,1.57521707]
["bitfinex","SOLUSD",1759911990697,112.46,221.69,221.67,6.08635011]
["bitfinex","SOLUSD",1759911991697,80.8,221.68,221.67,6.08635011]
["bitfinex","SOLUSD",1759911991995,80.8,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759911992191,81.46,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759911992792,80.8,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759911993180,81.46,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759911993978,85.97100685,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759911994333,0.66,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759911995997,31.66,221.69,221.67,0.2]
["bitfinex","SOLUSD",1759911996182,0.66,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759911999597,5.17100685,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759912002418,33.03521707,221.69,221.67,0.2]
["bitfinex","SOLUSD",1759912002709,0.72,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759912002908,12.97169228,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759912003300,10.87647521,221.67,221.64,0.2]
["bitfinex","SOLUSD",1759912003509,12.25169228,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912003914,17.42330969,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912009010,16.04809262,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912009328,15.38809262,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912009811,5.17161741,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912010198,6.54683448,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912010708,5.88683448,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912010903,4.51161741,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912011791,6.54683448,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912013104,17.42330969,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912014391,5.88683448,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912015504,6.54683448,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912016498,5.88683448,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912017489,4.51161741,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912017695,12.25169228,221.71,221.64,0.89]
["bitfinex","SOLUSD",1759912017993,10.87647521,221.69,221.65,0.69]
["bitfinex","SOLUSD",1759912018196,31.64,221.68,221.66,0.69]
["bitfinex","SOLUSD",1759912018396,31.64,221.68,221.67,0.69]
["bitfinex","SOLUSD",1759912018614,31.64,221.68,221.65,0.69]
["bitfinex","SOLUSD",1759912018816,31.64,221.68,221.66,0.69]
["bitfinex","SOLUSD",1759912021518,36.15106763,221.68,221.66,0.69]
["bitfinex","SOLUSD",1759912021705,36.15106763,221.68,221.64,0.89]
["bitfinex","SOLUSD",1759912022017,36.81106763,221.68,221.64,0.2]
["bitfinex","SOLUSD",1759912022224,0.66,221.67,221.64,0.2]
["bitfinex","SOLUSD",1759912022522,31.64,221.66,221.64,0.2]
["bitfinex","SOLUSD",1759912025922,0.66,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759912026731,80.6,221.62,221.61,0.2]
["bitfinex","SOLUSD",1759912027015,112.24,221.62,221.61,0.2]
["bitfinex","SOLUSD",1759912028801,80.6,221.62,221.61,0.89]
["bitfinex","SOLUSD",1759912028995,80.6,221.62,221.61,3.04259187]
["bitfinex","SOLUSD",1759912029301,80.6,221.62,221.61,0.89]
["bitfinex","SOLUSD",1759912029724,80.6,221.62,221.61,0.2]
["bitfinex","SOLUSD",1759912030824,85.11222813,221.62,221.61,0.2]
["bitfinex","SOLUSD",1759912031205,85.77222813,221.62,221.61,0.2]
["bitfinex","SOLUSD",1759912032001,96.64870334,221.62,221.61,0.2]
["bitfinex","SOLUSD",1759912032224,96.64870334,221.62,221.55,0.69]
["bitfinex","SOLUSD",1759912032225,80.0,221.58,221.55,0.69]
["bitfinex","SOLUSD",1759912032423,111.64,221.58,221.55,0.69]
["bitfinex","SOLUSD",1759912032601,111.64,221.58,221.56,0.69]
["bitfinex","SOLUSD",1759912033118,111.64,221.58,221.56,2.15259187]
["bitfinex","SOLUSD",1759912033318,111.64,221.58,221.56,2.84259187]
["bitfinex","SOLUSD",1759912033716,111.64,221.58,221.57,0.7]
["bitfinex","SOLUSD",1759912033717,80.0,221.58,221.57,0.7]
["bitfinex","SOLUSD",1759912036323,164.54,221.61,221.57,0.7]
["bitfinex","SOLUSD",1759912036511,164.54,221.61,221.58,2.15259187]
["bitfinex","SOLUSD",1759912036826,164.54,221.61,221.58,2.85259187]
["bitfinex","SOLUSD",1759912037235,169.05247671,221.61,221.57,2.15259187]
["bitfinex","SOLUSD",1759912037532,169.72247671,221.61,221.57,2.85259187]
["bitfinex","SOLUSD",1759912037918,164.54,221.61,221.58,0.7]
["bitfinex","SOLUSD",1759912038712,165.21,221.61,221.57,2.15259187]
["bitfinex","SOLUSD",1759912038911,165.21,221.61,221.57,2.85259187]
["bitfinex","SOLUSD",1759912039214,169.72243228,221.61,221.57,2.85259187]
["bitfinex","SOLUSD",1759912040228,165.21,221.61,221.57,2.85259187]
["bitfinex","SOLUSD",1759912041034,169.72252375,221.61,221.57,2.85259187]
["bitfinex","SOLUSD",1759912042325,80.8,221.6,221.57,2.85259187]
["bitfinex","SOLUSD",1759912043806,80.8,221.6,221.57,2.15259187]
["bitfinex","SOLUSD",1759912044031,80.8,221.6,221.57,2.85259187]
["bitfinex","SOLUSD",1759912044345,81.47,221.6,221.57,2.15259187]
["bitfinex","SOLUSD",1759912044537,85.98269268,221.6,221.57,2.15259187]
["bitfinex","SOLUSD",1759912045035,85.31269268,221.6,221.57,2.15259187]
["bitfinex","SOLUSD",1759912045227,85.31269268,221.6,221.55,2.15259187]
["bitfinex","SOLUSD",1759912045228,32.31,221.59,221.55,2.15259187]
["bitfinex","SOLUSD",1759912045428,32.31,221.59,221.54,20.8]
["bitfinex","SOLUSD",1759912045736,0.67,221.58,221.54,20.8]
["bitfinex","SOLUSD",1759912045916,0.67,221.57,221.54,20.8]
["bitfinex","SOLUSD",1759912046732,32.31,221.57,221.54,20.8]
["bitfinex","SOLUSD",1759912047033,36.82326106,221.57,221.54,22.95259187]
["bitfinex","SOLUSD",1759912047217,80.8,221.56,221.54,2.15259187]
["bitfinex","SOLUSD",1759912048717,80.8,221.56,221.54,2.85259187]
["bitfinex","SOLUSD",1759912050839,80.8,221.56,221.55,0.7]
["bitfinex","SOLUSD",1759912051042,31.64,221.6,221.57,20.8]
["bitfinex","SOLUSD",1759912051226,164.54,221.61,221.59,2.15259187]
["bitfinex","SOLUSD",1759912051540,0.67,221.6,221.59,2.15259187]
["bitfinex","SOLUSD",1759912052817,0.67,221.6,221.56,0.7]
["bitfinex","SOLUSD",1759912053018,31.64,221.59,221.54,6.66642156]
["bitfinex","SOLUSD",1759912053221,0.67,221.58,221.54,7.36642156]
["bitfinex","SOLUSD",1759912053419,0.67,221.58,221.54,5.21382969]
["bitfinex","SOLUSD",1759912053626,0.67,221.58,221.55,2.15259187]
["bitfinex","SOLUSD",1759912054849,0.67,221.57,221.55,2.15259187]
["bitfinex","SOLUSD",1759912055541,0.67,221.57,221.53,4.51403913]
["bitfinex","SOLUSD",1759912055735,0.67,221.56,221.52,20.8]
["bitfinex","SOLUSD",1759912055934,17.94767358,221.59,221.5,2.15259187]
["bitfinex","SOLUSD",1759912055935,32.31,221.55,221.5,2.15259187]
["bitfinex","SOLUSD",1759912056141,32.31,221.54,221.5,2.85259187]
["bitfinex","SOLUSD",1759912056617,31.64,221.54,221.49,20.8]
["bitfinex","SOLUSD",1759912056823,0.67,221.53,221.49,22.95259187]
["bitfinex","SOLUSD",1759912057043,0.67,221.53,221.49,2.85259187]
["bitfinex","SOLUSD",1759912057242,0.67,221.52,221.49,2.15259187]
["bitfinex","SOLUSD",1759912058238,0.67,221.52,221.49,2.85259187]
["bitfinex","SOLUSD",1759912058435,0.67,221.52,221.49,2.15259187]
["bitfinex","SOLUSD",1759912058641,36.82404136,221.54,221.49,2.85259187]
["bitfinex","SOLUSD",1759912058843,0.67,221.53,221.49,7.36745715]
["bitfinex","SOLUSD",1759912059432,32.31,221.54,221.51,2.15259187]
["bitfinex","SOLUSD",1759912059635,0.67,221.53,221.51,2.15259187]
["bitfinex","SOLUSD",1759912060942,31.64,221.54,221.51,2.15259187]
["bitfinex","SOLUSD",1759912061242,32.31,221.54,221.51,2.15259187]
["bitfinex","SOLUSD",1759912061441,31.64,221.54,221.51,0.69]
["bitfinex","SOLUSD",1759912061835,31.64,221.54,221.51,2.84259187]
["bitfinex","SOLUSD",1759912062526,32.31,221.54,221.51,2.84259187]
["bitfinex","SOLUSD",1759912063020,32.31,221.54,221.51,2.15259187]
["bitfinex","SOLUSD",1759912063553,31.64,221.54,221.52,2.15259187]
["bitfinex","SOLUSD",1759912064353,31.64,221.54,221.52,2.83259187]
["bitfinex","SOLUSD",1759912064649,80.8,221.53,221.52,6.66685694]
["bitfinex","SOLUSD",1759912064860,31.64,221.56,221.52,6.66685694]
["bitfinex","SOLUSD",1759912065151,132.9,221.57,221.55,22.95259187]
["bitfinex","SOLUSD",1759912065327,132.9,221.57,221.56,0.68]
["bitfinex","SOLUSD",1759912065526,132.9,221.57,221.55,21.48]
["bitfinex","SOLUSD",1759912065739,132.9,221.57,221.56,2.83259187]
["bitfinex","SOLUSD",1759912066140,132.9,221.57,221.56,2.15259187]
["bitfinex","SOLUSD",1759912066534,132.9,221.57,221.56,6.66604195]
["bitfinex","SOLUSD",1759912067633,132.9,221.57,221.56,7.34604195]
["bitfinex","SOLUSD",1759912067839,132.9,221.57,221.56,5.19345008]
["bitfinex","SOLUSD",1759912068039,10.87647521,221.64,221.56,7.34604195]
["bitfinex","SOLUSD",1759912068253,164.54,221.63,221.6,2.15259187]
["bitfinex","SOLUSD",1759912068453,164.54,221.63,221.6,2.83259187]
["bitfinex","SOLUSD",1759912069029,0.72,221.62,221.6,2.15259187]
["bitfinex","SOLUSD",1759912069340,31.64,221.61,221.59,2.15259187]
["bitfinex","SOLUSD",1759912071733,80.8,221.6,221.59,2.15259187]
["bitfinex","SOLUSD",1759912072854,80.8,221.6,221.59,6.66543089]
["bitfinex","SOLUSD",1759912073354,80.8,221.6,221.59,4.51283902]
["bitfinex","SOLUSD",1759912073557,80.8,221.6,221.59,6.66543089]
["bitfinex","SOLUSD",1759912073939,80.8,221.6,221.59,2.15259187]
["bitfinex","SOLUSD",1759912074755,31.64,221.61,221.59,2.15259187]
["bitfinex","SOLUSD",1759912074941,32.36,221.61,221.59,2.15259187]
["bitfinex","SOLUSD",1759912076246,31.64,221.61,221.59,2.15259187]
["bitfinex","SOLUSD",1759912077139,32.36,221.61,221.59,2.15259187]
["bitfinex","SOLUSD",1759912077534,132.9,221.63,221.6,2.83259187]
["bitfinex","SOLUSD",1759912077749,164.52,221.63,221.62,2.15259187]
["bitfinex","SOLUSD",1759912078551,132.9,221.63,221.62,2.15259187]
["bitfinex","SOLUSD",1759912078754,133.62,221.68,221.62,2.83259187]
["bitfinex","SOLUSD",1759912079054,31.62,221.67,221.65,2.15259187]
["bitfinex","SOLUSD",1759912079433,133.62,221.68,221.65,2.15259187]
["bitfinex","SOLUSD",1759912079434,165.24,221.68,221.65,6.6641386]
["bitfinex","SOLUSD",1759912079629,165.24,221.68,221.65,7.3441386]
["bitfinex","SOLUSD",1759912080158,165.24,221.68,221.65,6.6641386]
["bitfinex","SOLUSD",1759912081155,0.72,221.67,221.65,2.15259187]
["bitfinex","SOLUSD",1759912081458,32.34,221.66,221.6,2.15259187]
["bitfinex","SOLUSD",1759912081760,32.34,221.65,221.6,2.15259187]
["bitfinex","SOLUSD",1759912082071,31.62,221.64,221.6,2.15259187]
["bitfinex","SOLUSD",1759912082358,32.34,221.64,221.6,2.15259187]
["bitfinex","SOLUSD",1759912082541,32.34,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1759912082861,31.62,221.64,221.63,2.15259187]
["bitfinex","SOLUSD",1759912083357,137.4110146,221.68,221.63,2.15259187]
["bitfinex","SOLUSD",1759912083657,0.72,221.66,221.63,2.15259187]
["bitfinex","SOLUSD",1759912083845,0.72,221.65,221.63,2.15259187]
["bitfinex","SOLUSD",1759912084378,0.72,221.64,221.61,2.15259187]
["bitfinex","SOLUSD",1759912084561,0.72,221.63,221.6,22.95259187]
["bitfinex","SOLUSD",1759912084863,80.8,221.62,221.6,22.95259187]
["bitfinex","SOLUSD",1759912085954,80.8,221.62,221.6,23.63259187]
["bitfinex","SOLUSD",1759912087260,80.8,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1759912087653,80.8,221.62,221.61,5.19243174]
["bitfinex","SOLUSD",1759912087965,80.8,221.62,221.61,6.56949827]
["bitfinex","SOLUSD",1759912089066,132.9,221.68,221.61,17.85057764]
["bitfinex","SOLUSD",1759912089377,80.8,221.71,221.66,5.8884804]
["bitfinex","SOLUSD",1759912089554,0.72,221.7,221.66,4.51141387]
["bitfinex","SOLUSD",1759912089865,0.72,221.69,221.68,1.37706653]
["bitfinex","SOLUSD",1759912090065,31.62,221.72,221.68,1.37706653]
["bitfinex","SOLUSD",1759912090269,0.72,221.71,221.66,4.51141387]
["bitfinex","SOLUSD",1759912090460,0.72,221.7,221.68,1.37706653]
["bitfinex","SOLUSD",1759912091886,12.25354174,221.76,221.68,1.37706653]
["bitfinex","SOLUSD",1759912092069,0.72,221.69,221.66,1.37706653]
["bitfinex","SOLUSD",1759912092259,0.72,221.68,221.66,1.37706653]
["bitfinex","SOLUSD",1759912092563,0.72,221.67,221.66,1.37706653]
["bitfinex","SOLUSD",1759912092969,0.72,221.67,221.62,32.76039024]
["bitfinex","SOLUSD",1759912093160,0.72,221.67,221.66,1.37706653]
["bitfinex","SOLUSD",1759912094074,31.62,221.69,221.66,1.37706653]
["bitfinex","SOLUSD",1759912094253,31.62,221.69,221.67,1.37706653]
["bitfinex","SOLUSD",1759912094566,31.62,221.71,221.68,1.37706653]
["bitfinex","SOLUSD",1759912094786,31.62,221.71,221.65,5.8886694]
["bitfinex","SOLUSD",1759912094787,31.62,221.71,221.7,1.37706653]
["bitfinex","SOLUSD",1759912096362,32.32,221.71,221.7,1.37706653]
["bitfinex","SOLUSD",1759912098457,32.32,221.71,221.68,1.37706653]
["bitfinex","SOLUSD",1759912098761,0.7,221.7,221.68,1.37706653]
["bitfinex","SOLUSD",1759912098959,32.3,221.69,221.66,1.37706653]
["bitfinex","SOLUSD",1759912099154,80.8,221.68,221.65,1.37706653]
["bitfinex","SOLUSD",1759912099365,31.6,221.67,221.63,1.37706653]
["bitfinex","SOLUSD",1759912099569,32.3,221.67,221.63,1.37706653]
["bitfinex","SOLUSD",1759912099877,0.7,221.66,221.63,1.37706653]
["bitfinex","SOLUSD",1759912100068,32.3,221.65,221.63,1.37706653]
["bitfinex","SOLUSD",1759912100674,32.3,221.65,221.61,1.37706653]
["bitfinex","SOLUSD",1759912100675,0.7,221.64,221.61,1.37706653]
["bitfinex","SOLUSD",1759912100878,0.7,221.63,221.61,1.37706653]
["bitfinex","SOLUSD",1759912101381,36.8116306,221.65,221.61,1.37706653]
["bitfinex","SOLUSD",1759912101779,32.3,221.65,221.61,1.37706653]
["bitfinex","SOLUSD",1759912101965,32.3,221.65,221.63,1.37706653]
["bitfinex","SOLUSD",1759912102366,31.6,221.65,221.63,1.37706653]
["bitfinex","SOLUSD",1759912102566,0.7,221.64,221.63,1.37706653]
["bitfinex","SOLUSD",1759912103285,0.7,221.64,221.59,26.01268511]
["bitfinex","SOLUSD",1759912103474,0.7,221.64,221.62,1.37706653]
["bitfinex","SOLUSD",1759912103671,31.6,221.65,221.62,1.37706653]
["bitfinex","SOLUSD",1759912103980,0.7,221.64,221.6,0.7]
["bitfinex","SOLUSD",1759912104184,31.6,221.65,221.63,1.37706653]
["bitfinex","SOLUSD",1759912104482,0.7,221.64,221.63,1.37706653]
["bitfinex","SOLUSD",1759912104679,0.7,221.64,221.61,1.37706653]
["bitfinex","SOLUSD",1759912104873,214.4,221.63,221.59,1.37706653]
["bitfinex","SOLUSD",1759912105074,80.8,221.6,221.56,4.51336833]
["bitfinex","SOLUSD",1759912105278,80.8,221.59,221.57,1.37706653]
["bitfinex","SOLUSD",1759912106170,80.8,221.59,221.57,5.89029744]
["bitfinex","SOLUSD",1759912106479,80.8,221.59,221.57,6.59029744]
["bitfinex","SOLUSD",1759912106781,80.8,221.59,221.57,5.89029744]
["bitfinex","SOLUSD",1759912106957,80.8,221.59,221.58,0.7]
["bitfinex","SOLUSD",1759912107363,31.6,221.65,221.6,20.8]
["bitfinex","SOLUSD",1759912107564,31.6,221.65,221.64,1.37706653]
["bitfinex","SOLUSD",1759912109289,0.7,221.68,221.64,1.37706653]
["bitfinex","SOLUSD",1759912109485,31.6,221.67,221.66,1.37706653]
["bitfinex","SOLUSD",1759912110265,32.3,221.67,221.66,1.37706653]
["bitfinex","SOLUSD",1759912112073,32.3,221.67,221.62,5.21218471]
["bitfinex","SOLUSD",1759912112389,32.3,221.67,221.65,1.37706653]
["bitfinex","SOLUSD",1759912113191,36.11122335,221.67,221.62,0.7]
["bitfinex","SOLUSD",1759912113394,0.7,221.66,221.63,1.37706653]
["bitfinex","SOLUSD",1759912113575,0.7,221.65,221.63,1.37706653]
["bitfinex","SOLUSD",1759912113775,80.8,221.66,221.63,1.37706653]
["bitfinex","SOLUSD",1759912113975,81.5,221.66,221.63,1.37706653]
["bitfinex","SOLUSD",1759912114984,31.6,221.65,221.63,1.37706653]
["bitfinex","SOLUSD",1759912115192,31.6,221.65,221.61,4.5122793]
["bitfinex","SOLUSD",1759912115381,80.8,221.64,221.63,1.37706653]
["bitfinex","SOLUSD",1759912115697,31.6,221.65,221.63,2.07706653]
["bitfinex","SOLUSD",1759912116696,31.6,221.65,221.63,6.58903762]
["bitfinex","SOLUSD",1759912117270,31.6,221.65,221.63,5.88903762]
["bitfinex","SOLUSD",1759912117497,31.6,221.65,221.63,6.58903762]
["bitfinex","SOLUSD",1759912118301,31.6,221.67,221.63,6.58903762]
["bitfinex","SOLUSD",1759912118602,31.6,221.67,221.65,1.37706653]
["bitfinex","SOLUSD",1759912118784,32.3,221.67,221.65,1.37706653]
["bitfinex","SOLUSD",1759912119407,80.8,221.66,221.65,1.37706653]
["bitfinex","SOLUSD",1759912120104,81.5,221.66,221.65,1.37706653]
["bitfinex","SOLUSD",1759912121198,80.8,221.66,221.65,1.37706653]
["bitfinex","SOLUSD",1759912121914,80.8,221.66,221.63,4.51201714]
["bitfinex","SOLUSD",1759912122401,80.8,221.66,221.65,1.37706653]
["bitfinex","SOLUSD",1759912122889,81.47,221.66,221.65,1.37706653]
["bitfinex","SOLUSD",1759912123595,80.8,221.66,221.65,1.37706653]
["bitfinex","SOLUSD",1759912125306,31.6,221.67,221.65,1.37706653]
["bitfinex","SOLUSD",1759912125484,32.28,221.67,221.65,1.37706653]
["bitfinex","SOLUSD",1759912126577,31.6,221.67,221.65,1.37706653]
["bitfinex","SOLUSD",1759912126779,0.68,221.66,221.63,1.37706653]
["bitfinex","SOLUSD",1759912128706,0.68,221.66,221.63,4.51196714]
["bitfinex","SOLUSD",1759912128904,0.68,221.66,221.64,1.37706653]
["bitfinex","SOLUSD",1759912131195,80.8,221.65,221.64,1.37706653]
["bitfinex","SOLUSD",1759912131901,112.4,221.65,221.64,1.37706653]
["bitfinex","SOLUSD",1759912135398,113.08,221.65,221.64,1.37706653]
["bitfinex","SOLUSD",1759912136390,112.4,221.65,221.64,1.37706653]
["bitfinex","SOLUSD",1759912137420,32.28,221.65,221.56,11.28351059]
["bitfinex","SOLUSD",1759912137707,214.38,221.64,221.57,4.51324637]
["bitfinex","SOLUSD",1759912137911,32.28,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1759912138097,0.68,221.62,221.59,1.37706653]
["bitfinex","SOLUSD",1759912138298,31.6,221.61,221.59,1.37706653]
["bitfinex","SOLUSD",1759912138807,31.6,221.61,221.59,22.17706653]
["bitfinex","SOLUSD",1759912139001,31.6,221.64,221.6,2.04706653]
["bitfinex","SOLUSD",1759912139202,32.28,221.64,221.63,1.37706653]
["bitfinex","SOLUSD",1759912139425,32.28,221.64,221.61,1.37706653]
["bitfinex","SOLUSD",1759912139711,0.68,221.63,221.61,1.37706653]
["bitfinex","SOLUSD",1759912139885,32.28,221.62,221.61,1.37706653]
["bitfinex","SOLUSD",1759912140090,31.6,221.62,221.61,1.37706653]
["bitfinex","SOLUSD",1759912140487,31.6,221.62,221.61,2.04706653]
["bitfinex","SOLUSD",1759912140686,31.6,221.62,221.61,1.37706653]
["bitfinex","SOLUSD",1759912143208,31.6,221.62,221.59,25.98273251]
["bitfinex","SOLUSD",1759912143417,31.6,221.62,221.61,1.37706653]
["bitfinex","SOLUSD",1759912144009,32.28,221.62,221.58,1.37706653]
["bitfinex","SOLUSD",1759912144316,0.68,221.61,221.59,1.37706653]
["bitfinex","SOLUSD",1759912144493,31.6,221.62,221.6,1.37706653]
["bitfinex","SOLUSD",1759912144817,32.28,221.62,221.61,1.37706653]
["bitfinex","SOLUSD",1759912145115,32.28,221.62,221.6,1.37706653]
["bitfinex","SOLUSD",1759912145600,36.79227082,221.62,221.6,1.37706653]
["bitfinex","SOLUSD",1759912145799,32.28,221.62,221.6,1.37706653]
["bitfinex","SOLUSD",1759912146005,0.68,221.61,221.6,1.37706653]
["bitfinex","SOLUSD",1759912147721,0.68,221.61,221.59,1.37706653]
["bitfinex","SOLUSD",1759912148818,0.68,221.61,221.6,1.37706653]
["bitfinex","SOLUSD",1759912149021,133.58,221.61,221.6,1.37706653]
["bitfinex","SOLUSD",1759912149629,138.09243174,221.61,221.6,1.37706653]
["bitfinex","SOLUSD",1759912149932,138.09243174,221.61,221.59,2.15276492]
["bitfinex","SOLUSD",1759912150112,31.6,221.6,221.59,2.15276492]
["bitfinex","SOLUSD",1759912153508,132.9,221.61,221.59,2.82276492]
["bitfinex","SOLUSD",1759912153694,132.9,221.61,221.6,2.15276492]
["bitfinex","SOLUSD",1759912153895,132.9,221.61,221.6,2.82276492]
["bitfinex","SOLUSD",1759912155125,132.9,221.61,221.6,7.33540029]
["bitfinex","SOLUSD",1759912157618,132.9,221.61,221.6,2.82276492]
["bitfinex","SOLUSD",1759912157925,132.9,221.61,221.6,2.15276492]
["bitfinex","SOLUSD",1759912159323,132.9,221.61,221.6,6.66540029]
["bitfinex","SOLUSD",1759912159627,132.9,221.61,221.6,7.33540029]
["bitfinex","SOLUSD",1759912159929,132.9,221.61,221.6,2.82276492]
["bitfinex","SOLUSD",1759912161524,132.9,221.61,221.6,6.66540029]
["bitfinex","SOLUSD",1759912164229,132.9,221.61,221.6,7.33540029]
["bitfinex","SOLUSD",1759912164734,31.6,221.66,221.63,20.8]
["bitfinex","SOLUSD",1759912164928,31.6,221.66,221.65,2.15276492]
["bitfinex","SOLUSD",1759912165126,32.3,221.66,221.65,2.15276492]
["bitfinex","SOLUSD",1759912166133,32.3,221.66,221.63,20.8]
["bitfinex","SOLUSD",1759912166431,31.6,221.66,221.64,2.15276492]
["bitfinex","SOLUSD",1759912166804,31.6,221.66,221.65,2.15276492]
["bitfinex","SOLUSD",1759912167430,32.3,221.66,221.65,2.15276492]
["bitfinex","SOLUSD",1759912172946,32.3,221.66,221.6,20.8]
["bitfinex","SOLUSD",1759912173242,0.7,221.65,221.63,2.15276492]
["bitfinex","SOLUSD",1759912173542,0.7,221.65,221.64,2.15276492]
["bitfinex","SOLUSD",1759912173728,32.28,221.65,221.64,2.15276492]
["bitfinex","SOLUSD",1759912174714,32.28,221.65,221.63,2.15276492]
["bitfinex","SOLUSD",1759912174919,0.7,221.64,221.63,2.15276492]
["bitfinex","SOLUSD",1759912175949,31.58,221.65,221.63,2.15276492]
["bitfinex","SOLUSD",1759912176126,32.28,221.65,221.64,2.15276492]
["bitfinex","SOLUSD",1759912176946,32.28,221.65,221.63,2.15276492]
["bitfinex","SOLUSD",1759912177129,0.7,221.64,221.63,2.15276492]
["bitfinex","SOLUSD",1759912177324,0.7,221.64,221.57,0.67]
["bitfinex","SOLUSD",1759912177527,31.58,221.63,221.6,2.15276492]
["bitfinex","SOLUSD",1759912177726,32.28,221.63,221.61,2.15276492]
["bitfinex","SOLUSD",1759912180239,32.28,221.63,221.62,2.15276492]
["bitfinex","SOLUSD",1759912182243,36.79202454,221.63,221.6,2.15276492]
["bitfinex","SOLUSD",1759912182547,0.66,221.62,221.6,2.15276492]
["bitfinex","SOLUSD",1759912182753,32.24,221.61,221.6,2.15276492]
["bitfinex","SOLUSD",1759912183636,36.75243174,221.61,221.59,2.15276492]
["bitfinex","SOLUSD",1759912183952,133.62,221.6,221.59,2.15276492]
["bitfinex","SOLUSD",1759912184472,214.42,221.6,221.59,2.15276492]
["bitfinex","SOLUSD",1759912187760,133.62,221.6,221.59,2.15276492]
["bitfinex","SOLUSD",1759912188252,80.8,221.58,221.54,20.8]
["bitfinex","SOLUSD",1759912188449,164.48,221.57,221.55,0.69]
["bitfinex","SOLUSD",1759912189232,132.9,221.57,221.56,20.8]
["bitfinex","SOLUSD",1759912189474,132.9,221.57,221.56,21.49]
["bitfinex","SOLUSD",1759912189638,132.9,221.57,221.56,23.64276492]
["bitfinex","SOLUSD",1759912190342,132.9,221.57,221.56,7.356215]
["bitfinex","SOLUSD",1759912190845,132.9,221.57,221.56,28.156215]
["bitfinex","SOLUSD",1759912197146,132.9,221.62,221.59,20.8]
["bitfinex","SOLUSD",1759912197348,0.72,221.66,221.61,2.15276492]
["bitfinex","SOLUSD",1759912197546,0.72,221.66,221.65,2.15276492]
["bitfinex","SOLUSD",1759912197845,31.58,221.66,221.65,2.15276492]
["bitfinex","SOLUSD",1759912199061,31.58,221.66,221.65,7.35438233]
["bitfinex","SOLUSD",1759912199377,31.58,221.67,221.65,0.69]
["bitfinex","SOLUSD",1759912199554,31.58,221.67,221.66,2.15276492]
["bitfinex","SOLUSD",1759912200864,4.50987041,221.74,221.66,6.66417879]
["bitfinex","SOLUSD",1759912201177,35.87569527,221.78,221.7,2.15276492]
["bitfinex","SOLUSD",1759912201178,32.3,221.73,221.7,2.15276492]
["bitfinex","SOLUSD",1759912201367,92.07125522,221.81,221.72,2.15276492]
["bitfinex","SOLUSD",1759912201692,0.72,221.76,221.75,2.15276492]
["bitfinex","SOLUSD",1759912201901,32.3,221.76,221.75,2.15276492]
["bitfinex","SOLUSD",1759912202186,32.3,221.76,221.73,2.15276492]
["bitfinex","SOLUSD",1759912202393,0.72,221.75,221.73,2.15276492]
["bitfinex","SOLUSD",1759912202602,32.3,221.74,221.73,2.15276492]
["bitfinex","SOLUSD",1759912202968,32.3,221.74,221.69,21.49]
["bitfinex","SOLUSD",1759912203274,32.3,221.74,221.73,2.15276492]
["bitfinex","SOLUSD",1759912204581,32.3,221.74,221.71,2.15276492]
["bitfinex","SOLUSD",1759912204771,32.3,221.74,221.69,20.8]
["bitfinex","SOLUSD",1759912204772,0.72,221.73,221.69,2.15276492]
["bitfinex","SOLUSD",1759912204976,32.28,221.72,221.63,18.50531161]
["bitfinex","SOLUSD",1759912205178,10.87647521,221.69,221.63,13.30329919]
["bitfinex","SOLUSD",1759912205374,10.87647521,221.67,221.63,13.30329919]
["bitfinex","SOLUSD",1759912205568,32.28,221.66,221.63,15.45606411]
["bitfinex","SOLUSD",1759912205765,0.72,221.65,221.63,2.15276492]
["bitfinex","SOLUSD",1759912205981,10.87647521,221.67,221.59,0.69]
["bitfinex","SOLUSD",1759912205982,32.28,221.64,221.59,0.69]
["bitfinex","SOLUSD",1759912206692,32.28,221.64,221.59,5.2028165]
["bitfinex","SOLUSD",1759912206880,32.28,221.64,221.6,21.49]
["bitfinex","SOLUSD",1759912207078,31.56,221.64,221.63,2.15276492]
["bitfinex","SOLUSD",1759912209078,81.52,221.68,221.63,7.35478946]
["bitfinex","SOLUSD",1759912209289,132.9,221.66,221.64,0.69]
["bitfinex","SOLUSD",1759912209689,132.9,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1759912210000,245.98,221.65,221.56,11.28339287]
["bitfinex","SOLUSD",1759912210304,81.52,221.64,221.59,20.8]
["bitfinex","SOLUSD",1759912210509,113.08,221.63,221.6,1.37735491]
["bitfinex","SOLUSD",1759912210690,113.08,221.63,221.54,5.50941964]
["bitfinex","SOLUSD",1759912210691,113.08,221.63,221.59,1.37735491]
["bitfinex","SOLUSD",1759912210877,0.72,221.62,221.6,1.37735491]
["bitfinex","SOLUSD",1759912211077,32.28,221.61,221.57,25.31320267]
["bitfinex","SOLUSD",1759912211278,32.28,221.61,221.6,1.37735491]
["bitfinex","SOLUSD",1759912213391,36.79243174,221.61,221.6,1.37735491]
["bitfinex","SOLUSD",1759912214505,32.26,221.61,221.6,1.37735491]
["bitfinex","SOLUSD",1759912214995,32.26,221.61,221.57,20.8]
["bitfinex","SOLUSD",1759912215301,36.07243174,221.61,221.58,1.37735491]
["bitfinex","SOLUSD",1759912215510,10.87647521,221.6,221.56,1.37735491]
["bitfinex","SOLUSD",1759912215795,165.16,221.59,221.56,1.37735491]
["bitfinex","SOLUSD",1759912216003,0.7,221.58,221.56,1.37735491]
["bitfinex","SOLUSD",1759912216207,32.26,221.57,221.56,1.37735491]
["bitfinex","SOLUSD",1759912218001,32.26,221.57,221.55,1.37735491]
["bitfinex","SOLUSD",1759912218205,0.7,221.56,221.55,1.37735491]
["bitfinex","SOLUSD",1759912219290,79.42264509,221.55,221.52,26.02426032]
["bitfinex","SOLUSD",1759912219489,110.98264509,221.54,221.52,25.31426032]
["bitfinex","SOLUSD",1759912219818,110.98264509,221.54,221.52,20.8]
["bitfinex","SOLUSD",1759912219988,79.42264509,221.53,221.5,5.22458492]
["bitfinex","SOLUSD",1759912220380,79.42264509,221.53,221.51,0.71]
["bitfinex","SOLUSD",1759912220597,79.42264509,221.53,221.52,22.88735491]
["bitfinex","SOLUSD",1759912221695,79.42264509,221.53,221.52,40.96983417]
["bitfinex","SOLUSD",1759912223205,79.42264509,221.53,221.52,22.17735491]
["bitfinex","SOLUSD",1759912223423,31.58,221.54,221.52,1.37735491]
["bitfinex","SOLUSD",1759912223628,32.28,221.54,221.53,1.37735491]
["bitfinex","SOLUSD",1759912224706,36.79386642,221.54,221.52,1.37735491]
["bitfinex","SOLUSD",1759912224898,0.7,221.53,221.52,1.37735491]
["bitfinex","SOLUSD",1759912226887,31.58,221.54,221.52,1.37735491]
["bitfinex","SOLUSD",1759912227082,32.28,221.54,221.53,1.37735491]
["bitfinex","SOLUSD",1759912227497,31.58,221.54,221.53,1.37735491]
["bitfinex","SOLUSD",1759912229798,32.28,221.54,221.53,1.37735491]
["bitfinex","SOLUSD",1759912231022,31.58,221.54,221.51,1.37735491]
["bitfinex","SOLUSD",1759912231422,31.58,221.54,221.52,1.37735491]
["bitfinex","SOLUSD",1759912231797,31.58,221.54,221.51,0.71]
["bitfinex","SOLUSD",1759912232016,31.58,221.54,221.52,1.37735491]
["bitfinex","SOLUSD",1759912232526,32.28,221.54,221.52,1.37735491]
["bitfinex","SOLUSD",1759912232899,31.58,221.54,221.49,6.13477948]
["bitfinex","SOLUSD",1759912233098,31.58,221.54,221.48,4.71488157]
["bitfinex","SOLUSD",1759912233099,0.7,221.53,221.48,0.2]
["bitfinex","SOLUSD",1759912233305,32.28,221.52,221.49,1.37735491]
["bitfinex","SOLUSD",1759912233907,31.58,221.52,221.5,1.37735491]
["bitfinex","SOLUSD",1759912235122,213.7,221.51,221.5,1.37735491]
["bitfinex","SOLUSD",1759912237434,213.7,221.51,221.5,2.08735491]
["bitfinex","SOLUSD",1759912237726,213.7,221.51,221.5,22.88735491]
["bitfinex","SOLUSD",1759912238025,213.7,221.51,221.5,22.17735491]
["bitfinex","SOLUSD",1759912238320,213.7,221.51,221.5,26.69202759]
["bitfinex","SOLUSD",1759912239822,213.7,221.51,221.5,22.17735491]
["bitfinex","SOLUSD",1759912240202,213.7,221.51,221.5,26.69202759]
["bitfinex","SOLUSD",1759912240719,213.7,221.51,221.5,27.40202759]
["bitfinex","SOLUSD",1759912241093,132.9,221.51,221.5,27.40202759]
["bitfinex","SOLUSD",1759912242996,0.65,221.62,221.5,44.19812894]
["bitfinex","SOLUSD",1759912243199,133.61,221.64,221.61,1.37735491]
["bitfinex","SOLUSD",1759912243403,31.58,221.63,221.62,1.37735491]
["bitfinex","SOLUSD",1759912243998,31.58,221.63,221.62,2.03735491]
["bitfinex","SOLUSD",1759912244194,31.58,221.63,221.62,1.37735491]
["bitfinex","SOLUSD",1759912245021,31.58,221.63,221.62,5.88958304]
["bitfinex","SOLUSD",1759912245414,0.71,221.7,221.62,6.54958304]
["bitfinex","SOLUSD",1759912245613,0.71,221.7,221.68,1.37735491]
["bitfinex","SOLUSD",1759912245929,31.58,221.69,221.68,1.37735491]
["bitfinex","SOLUSD",1759912246301,0.1,221.78,221.68,1.37735491]
["bitfinex","SOLUSD",1759912246505,32.29,221.74,221.7,1.37735491]
["bitfinex","SOLUSD",1759912247027,0.71,221.73,221.7,1.37735491]
["bitfinex","SOLUSD",1759912247208,31.58,221.72,221.7,1.37735491]
["bitfinex","SOLUSD",1759912247620,31.58,221.72,221.71,1.37735491]
["bitfinex","SOLUSD",1759912248321,31.58,221.72,221.7,1.37735491]
["bitfinex","SOLUSD",1759912248704,32.29,221.72,221.69,1.37735491]
["bitfinex","SOLUSD",1759912248909,31.58,221.72,221.7,1.37735491]
["bitfinex","SOLUSD",1759912249309,32.29,221.72,221.7,1.37735491]
["bitfinex","SOLUSD",1759912249734,31.58,221.72,221.7,1.37735491]
["bitfinex","SOLUSD",1759912250034,31.56,221.73,221.71,1.37735491]
["bitfinex","SOLUSD",1759912251032,31.56,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1759912251231,31.56,221.73,221.72,1.37735491]
["bitfinex","SOLUSD",1759912253228,32.27,221.73,221.72,1.37735491]
["bitfinex","SOLUSD",1759912253529,31.56,221.73,221.71,22.17735491]
["bitfinex","SOLUSD",1759912253914,32.27,221.73,221.71,22.17735491]
["bitfinex","SOLUSD",1759912254113,31.56,221.73,221.71,22.17735491]
["bitfinex","SOLUSD",1759912254615,31.56,221.73,221.72,1.37735491]
["bitfinex","SOLUSD",1759912255321,31.56,221.73,221.71,20.8]
["bitfinex","SOLUSD",1759912255728,31.56,221.73,221.71,22.17735491]
["bitfinex","SOLUSD",1759912256435,31.56,221.73,221.71,1.37735491]
["bitfinex","SOLUSD",1759912257143,32.27,221.73,221.71,1.37735491]
["bitfinex","SOLUSD",1759912257726,31.56,221.73,221.71,1.37735491]
["bitfinex","SOLUSD",1759912257927,31.56,221.73,221.72,1.37735491]
["bitfinex","SOLUSD",1759912260318,31.56,221.73,221.72,6.54754794]
["bitfinex","SOLUSD",1759912260517,112.36,221.74,221.72,6.54754794]
["bitfinex","SOLUSD",1759912260744,112.36,221.74,221.73,1.37735491]
["bitfinex","SOLUSD",1759912260947,112.36,221.74,221.73,5.88734453]
["bitfinex","SOLUSD",1759912261734,112.36,221.74,221.73,22.17735491]
["bitfinex","SOLUSD",1759912262448,112.36,221.74,221.73,1.37735491]
["bitfinex","SOLUSD",1759912262757,113.07,221.74,221.68,0.66]
["bitfinex","SOLUSD",1759912262921,213.7,221.73,221.7,1.37735491]
["bitfinex","SOLUSD",1759912263241,31.54,221.72,221.7,20.8]
["bitfinex","SOLUSD",1759912263538,32.25,221.72,221.7,22.17735491]
["bitfinex","SOLUSD",1759912266915,32.25,221.72,221.71,1.37735491]
["bitfinex","SOLUSD",1759912267120,31.54,221.72,221.7,25.31054879]
["bitfinex","SOLUSD",1759912267418,32.25,221.72,221.71,1.37735491]
["bitfinex","SOLUSD",1759912267620,31.54,221.72,221.71,5.88775137]
["bitfinex","SOLUSD",1759912268148,31.54,221.72,221.71,1.37735491]
["bitfinex","SOLUSD",1759912270550,32.25,221.72,221.71,1.37735491]
["bitfinex","SOLUSD",1759912271020,31.54,221.72,221.71,1.37735491]
["bitfinex","SOLUSD",1759912271452,31.54,221.72,221.71,2.03735491]
["bitfinex","SOLUSD",1759912271632,31.54,221.72,221.71,1.37735491]
["bitfinex","SOLUSD",1759912271830,31.54,221.72,221.71,27.46087264]
["bitfinex","SOLUSD",1759912273948,31.54,221.72,221.71,22.95047618]
["bitfinex","SOLUSD",1759912274353,32.21,221.72,221.71,22.95047618]
["bitfinex","SOLUSD",1759912274556,31.88655475,221.72,221.7,2.15047618]
["bitfinex","SOLUSD",1759912274852,31.88655475,221.72,221.68,20.8]
["bitfinex","SOLUSD",1759912274853,31.21655475,221.72,221.71,2.15047618]
["bitfinex","SOLUSD",1759912275226,31.88655475,221.72,221.71,2.15047618]
["bitfinex","SOLUSD",1759912276652,31.21655475,221.72,221.71,2.15047618]
["bitfinex","SOLUSD",1759912277055,31.21655475,221.72,221.71,7.37087264]
["bitfinex","SOLUSD",1759912277551,31.21655475,221.72,221.71,6.66087264]
["bitfinex","SOLUSD",1759912278139,0.1,221.78,221.71,7.37087264]
["bitfinex","SOLUSD",1759912278357,0.1,221.78,221.77,2.15047618]
["bitfinex","SOLUSD",1759912278652,31.64,221.78,221.77,2.15047618]
["bitfinex","SOLUSD",1759912278859,31.64,221.78,221.77,6.65965235]
["bitfinex","SOLUSD",1759912279662,31.64,221.78,221.77,7.36965235]
["bitfinex","SOLUSD",1759912280535,0.1,221.78,221.77,7.36965235]
["bitfinex","SOLUSD",1759912281840,0.1,221.83,221.8,20.8]
["bitfinex","SOLUSD",1759912282367,0.1,221.83,221.82,2.15047618]
["bitfinex","SOLUSD",1759912282751,0.1,221.83,221.82,7.36863594]
["bitfinex","SOLUSD",1759912282934,0.1,221.83,221.82,20.8]
["bitfinex","SOLUSD",1759912283138,0.1,221.83,221.82,22.95047618]
["bitfinex","SOLUSD",1759912283550,0.1,221.83,221.82,2.15047618]
["bitfinex","SOLUSD",1759912283744,0.1,221.83,221.82,22.95047618]
["bitfinex","SOLUSD",1759912284153,0.1,221.83,221.82,23.66047618]
["bitfinex","SOLUSD",1759912284554,0.1,221.83,221.82,2.86047618]
["bitfinex","SOLUSD",1759912285759,0.1,221.83,221.82,7.36863594]
["bitfinex","SOLUSD",1759912287080,0.1,221.83,221.82,6.65863594]
["bitfinex","SOLUSD",1759912287662,0.1,221.83,221.82,2.15047618]
["bitfinex","SOLUSD",1759912288448,0.1,221.83,221.75,4.50958286]
["bitfinex","SOLUSD",1759912288449,36.81796779,221.83,221.75,4.50958286]
["bitfinex","SOLUSD",1759912288646,0.67,221.82,221.79,2.15047618]
["bitfinex","SOLUSD",1759912288857,0.67,221.81,221.79,2.15047618]
["bitfinex","SOLUSD",1759912289046,0.67,221.8,221.79,2.15047618]
["bitfinex","SOLUSD",1759912289644,0.67,221.8,221.79,22.95047618]
["bitfinex","SOLUSD",1759912289867,0.67,221.82,221.79,22.95047618]
["bitfinex","SOLUSD",1759912290061,0.67,221.81,221.79,22.95047618]
["bitfinex","SOLUSD",1759912290270,32.31,221.83,221.8,2.15047618]
["bitfinex","SOLUSD",1759912290464,0.67,221.82,221.8,2.15047618]
["bitfinex","SOLUSD",1759912290766,0.67,221.81,221.8,2.15047618]
["bitfinex","SOLUSD",1759912291143,0.67,221.81,221.74,11.27416864]
["bitfinex","SOLUSD",1759912291144,0.67,221.81,221.73,4.50986398]
["bitfinex","SOLUSD",1759912291346,38.29848754,221.83,221.76,22.95047618]
["bitfinex","SOLUSD",1759912291347,32.19,221.8,221.76,22.95047618]
["bitfinex","SOLUSD",1759912291546,0.67,221.79,221.76,22.95047618]
["bitfinex","SOLUSD",1759912291849,0.67,221.78,221.76,2.15047618]
["bitfinex","SOLUSD",1759912292047,32.19,221.77,221.68,0.71]
["bitfinex","SOLUSD",1759912292359,10.87647521,221.76,221.71,2.15047618]
["bitfinex","SOLUSD",1759912292574,0.67,221.75,221.7,2.15047618]
["bitfinex","SOLUSD",1759912292886,0.67,221.74,221.64,0.71]
["bitfinex","SOLUSD",1759912293047,31.52,221.73,221.64,0.71]
["bitfinex","SOLUSD",1759912293248,0.67,221.72,221.63,13.46975959]
["bitfinex","SOLUSD",1759912293482,0.67,221.71,221.66,2.15047618]
["bitfinex","SOLUSD",1759912293769,0.67,221.7,221.66,2.15047618]
["bitfinex","SOLUSD",1759912293977,32.21,221.69,221.66,2.15047618]
["bitfinex","SOLUSD",1759912294157,0.67,221.68,221.66,2.15047618]
["bitfinex","SOLUSD",1759912294664,31.54,221.69,221.66,22.95047618]
["bitfinex","SOLUSD",1759912294867,0.67,221.68,221.66,22.95047618]
["bitfinex","SOLUSD",1759912295680,0.67,221.68,221.66,2.15047618]
["bitfinex","SOLUSD",1759912295874,31.54,221.69,221.58,0.71]
["bitfinex","SOLUSD",1759912295875,0.67,221.67,221.58,0.71]
["bitfinex","SOLUSD",1759912296050,0.67,221.67,221.63,2.15047618]
["bitfinex","SOLUSD",1759912296250,0.67,221.66,221.6,0.71]
["bitfinex","SOLUSD",1759912296452,31.54,221.65,221.62,2.15047618]
["bitfinex","SOLUSD",1759912296653,0.67,221.64,221.61,2.15047618]
["bitfinex","SOLUSD",1759912296982,0.67,221.63,221.61,2.15047618]
["bitfinex","SOLUSD",1759912297758,32.21,221.65,221.61,2.15047618]
["bitfinex","SOLUSD",1759912297968,0.67,221.64,221.61,2.15047618]
["bitfinex","SOLUSD",1759912298271,31.54,221.65,221.62,2.15047618]
["bitfinex","SOLUSD",1759912298568,32.21,221.65,221.62,2.15047618]
["bitfinex","SOLUSD",1759912299672,32.21,221.65,221.6,4.51260221]
["bitfinex","SOLUSD",1759912299862,0.67,221.64,221.61,2.15047618]
["bitfinex","SOLUSD",1759912300171,0.67,221.64,221.59,0.71]
["bitfinex","SOLUSD",1759912300380,0.67,221.64,221.63,2.15047618]
["bitfinex","SOLUSD",1759912301086,0.67,221.64,221.62,2.15047618]
["bitfinex","SOLUSD",1759912301258,0.7,221.63,221.58,22.95047618]
["bitfinex","SOLUSD",1759912301457,0.7,221.63,221.58,23.65047618]
["bitfinex","SOLUSD",1759912301656,0.7,221.63,221.58,22.95047618]
["bitfinex","SOLUSD",1759912301959,2.15047618,221.61,221.56,4.51343403]
["bitfinex","SOLUSD",1759912302160,32.24,221.61,221.58,20.8]
["bitfinex","SOLUSD",1759912302381,31.54,221.61,221.58,21.5]
["bitfinex","SOLUSD",1759912302682,32.24,221.61,221.58,20.8]
["bitfinex","SOLUSD",1759912302873,32.24,221.61,221.56,28.16391021]
["bitfinex","SOLUSD",1759912302874,31.54,221.61,221.56,28.16391021]
["bitfinex","SOLUSD",1759912303055,31.54,221.61,221.57,0.7]
["bitfinex","SOLUSD",1759912303469,32.24,221.61,221.57,5.21323854]
["bitfinex","SOLUSD",1759912304165,31.54,221.61,221.57,4.51323854]
["bitfinex","SOLUSD",1759912304477,0.7,221.66,221.6,22.95047618]
["bitfinex","SOLUSD",1759912304662,0.7,221.68,221.63,2.15047618]
["bitfinex","SOLUSD",1759912304869,10.87647521,221.72,221.64,0.7]
["bitfinex","SOLUSD",1759912304870,31.54,221.67,221.64,0.7]
["bitfinex","SOLUSD",1759912305070,31.54,221.66,221.63,2.15047618]
["bitfinex","SOLUSD",1759912305388,31.54,221.66,221.64,20.8]
["bitfinex","SOLUSD",1759912306488,2.85047618,221.65,221.57,0.7]
["bitfinex","SOLUSD",1759912306784,2.85047618,221.65,221.58,2.15047618]
["bitfinex","SOLUSD",1759912307001,31.54,221.66,221.61,2.15047618]
["bitfinex","SOLUSD",1759912307160,31.54,221.66,221.62,2.85047618]
["bitfinex","SOLUSD",1759912307354,31.54,221.66,221.62,2.15047618]
["bitfinex","SOLUSD",1759912307559,31.54,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1759912309968,31.54,221.66,221.64,5.21182097]
["bitfinex","SOLUSD",1759912310174,31.54,221.66,221.65,21.5]
["bitfinex","SOLUSD",1759912310380,2.85047618,221.74,221.67,20.8]
["bitfinex","SOLUSD",1759912310597,31.58,221.73,221.68,0.7]
["bitfinex","SOLUSD",1759912310775,31.58,221.73,221.69,0.7]
["bitfinex","SOLUSD",1759912311390,31.58,221.73,221.7,0.7]
["bitfinex","SOLUSD",1759912311592,31.58,221.73,221.71,5.21039646]
["bitfinex","SOLUSD",1759912312673,31.58,221.73,221.72,20.8]
["bitfinex","SOLUSD",1759912313088,31.58,221.73,221.72,26.01019303]
["bitfinex","SOLUSD",1759912313278,31.58,221.73,221.72,28.16066921]
["bitfinex","SOLUSD",1759912313495,31.58,221.77,221.72,28.16066921]
["bitfinex","SOLUSD",1759912313697,31.58,221.77,221.73,0.7]
["bitfinex","SOLUSD",1759912313884,31.58,221.77,221.74,0.7]
["bitfinex","SOLUSD",1759912314200,31.58,221.77,221.75,0.7]
["bitfinex","SOLUSD",1759912314403,31.58,221.77,221.76,0.7]
["bitfinex","SOLUSD",1759912314614,2.15047618,221.81,221.76,0.7]
["bitfinex","SOLUSD",1759912314904,31.6,221.8,221.76,0.7]
["bitfinex","SOLUSD",1759912315401,31.6,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1759912315798,32.3,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1759912316384,31.6,221.8,221.77,5.20917617]
["bitfinex","SOLUSD",1759912317593,31.6,221.8,221.78,0.7]
["bitfinex","SOLUSD",1759912318108,31.6,221.8,221.79,21.5]
["bitfinex","SOLUSD",1759912318480,31.6,221.8,221.79,20.8]
["bitfinex","SOLUSD",1759912319093,31.6,221.8,221.79,21.5]
["bitfinex","SOLUSD",1759912319402,31.6,221.8,221.79,26.00876955]
["bitfinex","SOLUSD",1759912319580,31.6,221.8,221.79,25.30876955]
["bitfinex","SOLUSD",1759912320201,32.3,221.8,221.79,25.30876955]
["bitfinex","SOLUSD",1759912320427,32.3,221.8,221.78,25.30884164]
["bitfinex","SOLUSD",1759912320710,31.6,221.8,221.79,0.7]
["bitfinex","SOLUSD",1759912320913,32.3,221.8,221.79,20.8]
["bitfinex","SOLUSD",1759912321101,0.7,221.8,221.79,20.8]
["bitfinex","SOLUSD",1759912321483,0.7,221.8,221.78,4.50895734]
["bitfinex","SOLUSD",1759912321996,33.79047618,221.81,221.78,4.50895734]
["bitfinex","SOLUSD",1759912322195,32.34,221.81,221.78,4.50895734]
["bitfinex","SOLUSD",1759912322393,32.34,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1759912322593,0.7,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1759912323215,2.15047618,221.78,221.73,20.8]
["bitfinex","SOLUSD",1759912323396,34.49047618,221.77,221.72,2.15047618]
["bitfinex","SOLUSD",1759912323594,34.49047618,221.77,221.74,20.8]
["bitfinex","SOLUSD",1759912323796,0.7,221.76,221.74,20.8]
["bitfinex","SOLUSD",1759912324309,33.79047618,221.77,221.75,20.8]
["bitfinex","SOLUSD",1759912324516,34.49047618,221.77,221.75,20.8]
["bitfinex","SOLUSD",1759912325013,2.85047618,221.76,221.69,2.15047618]
["bitfinex","SOLUSD",1759912325213,2.85047618,221.75,221.69,2.15047618]
["bitfinex","SOLUSD",1759912325390,31.64,221.74,221.69,2.15047618]
["bitfinex","SOLUSD",1759912325586,32.34,221.74,221.69,2.85047618]
["bitfinex","SOLUSD",1759912326186,31.64,221.74,221.72,20.8]
["bitfinex","SOLUSD",1759912326408,31.64,221.74,221.73,2.85047618]
["bitfinex","SOLUSD",1759912326718,31.64,221.74,221.73,21.5]
["bitfinex","SOLUSD",1759912326918,31.64,221.74,221.73,23.65047618]
["bitfinex","SOLUSD",1759912327122,31.64,221.74,221.73,21.5]
["bitfinex","SOLUSD",1759912327414,31.64,221.74,221.73,23.65047618]
["bitfinex","SOLUSD",1759912327913,31.64,221.74,221.73,20.8]
["bitfinex","SOLUSD",1759912328316,80.8,221.77,221.73,39.43543986]
["bitfinex","SOLUSD",1759912328611,80.8,221.77,221.76,20.8]
["bitfinex","SOLUSD",1759912329194,80.8,221.77,221.76,21.5]
["bitfinex","SOLUSD",1759912329392,0.1,221.83,221.76,25.80095236]
["bitfinex","SOLUSD",1759912329597,0.1,221.83,221.8,2.15047618]
["bitfinex","SOLUSD",1759912329894,0.1,221.83,221.78,2.15047618]
["bitfinex","SOLUSD",1759912330202,0.1,221.83,221.79,2.15047618]
["bitfinex","SOLUSD",1759912330501,0.1,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759912332713,0.1,221.83,221.82,20.8]
["bitfinex","SOLUSD",1759912334626,0.1,221.83,221.82,25.30815976]
["bitfinex","SOLUSD",1759912335610,0.1,221.83,221.81,20.8]
["bitfinex","SOLUSD",1759912335818,0.1,221.83,221.81,25.30828991]
["bitfinex","SOLUSD",1759912336042,0.1,221.83,221.82,2.03525065]
["bitfinex","SOLUSD",1759912336217,0.1,221.83,221.82,22.83525065]
["bitfinex","SOLUSD",1759912336543,0.1,221.83,221.82,21.46]
["bitfinex","SOLUSD",1759912336699,0.1,221.83,221.82,27.34341041]
["bitfinex","SOLUSD",1759912337695,0.1,221.83,221.82,20.8]
["bitfinex","SOLUSD",1759912337918,0.1,221.83,221.82,1.37525065]
["bitfinex","SOLUSD",1759912338701,0.1,221.83,221.81,1.37525065]
["bitfinex","SOLUSD",1759912339305,0.78,221.83,221.8,1.37525065]
["bitfinex","SOLUSD",1759912340029,0.1,221.83,221.81,1.37525065]
["bitfinex","SOLUSD",1759912340326,0.1,221.83,221.82,1.37525065]
["bitfinex","SOLUSD",1759912340527,0.1,221.83,221.8,0.66]
["bitfinex","SOLUSD",1759912340700,0.1,221.83,221.81,1.37525065]
["bitfinex","SOLUSD",1759912341301,0.1,221.83,221.81,6.54361019]
["bitfinex","SOLUSD",1759912341512,0.1,221.83,221.81,5.88361019]
["bitfinex","SOLUSD",1759912343108,0.1,221.83,221.79,21.46]
["bitfinex","SOLUSD",1759912343420,0.1,221.83,221.8,1.37525065]
["bitfinex","SOLUSD",1759912343820,0.1,221.83,221.8,2.03525065]
["bitfinex","SOLUSD",1759912344328,0.1,221.83,221.81,1.37525065]
["bitfinex","SOLUSD",1759912344719,0.1,221.83,221.81,5.8836122]
["bitfinex","SOLUSD",1759912344917,0.1,221.83,221.82,2.03525065]
["bitfinex","SOLUSD",1759912345530,0.1,221.83,221.81,4.50836155]
["bitfinex","SOLUSD",1759912345725,0.1,221.83,221.82,1.37525065]
["bitfinex","SOLUSD",1759912346130,0.1,221.83,221.82,2.03525065]
["bitfinex","SOLUSD",1759912346629,0.1,221.83,221.82,6.54341041]
["bitfinex","SOLUSD",1759912346937,0.1,221.83,221.82,5.88341041]
["bitfinex","SOLUSD",1759912347430,0.1,221.83,221.82,6.54341041]
["bitfinex","SOLUSD",1759912349643,0.1,221.83,221.82,5.88341041]
["bitfinex","SOLUSD",1759912350223,0.1,221.83,221.82,6.54341041]
["bitfinex","SOLUSD",1759912353219,0.1,221.83,221.82,5.16815976]
["bitfinex","SOLUSD",1759912353533,0.1,221.83,221.82,6.54341041]
["bitfinex","SOLUSD",1759912354515,0.1,221.86,221.85,22.17525065]
["bitfinex","SOLUSD",1759912354720,0.1,221.86,221.85,53.77525065]
["bitfinex","SOLUSD",1759912354939,0.1,221.86,221.85,54.43525065]
["bitfinex","SOLUSD",1759912355254,0.1,221.86,221.85,59.93625325]
["bitfinex","SOLUSD",1759912355724,0.1,221.86,221.85,58.94280079]
["bitfinex","SOLUSD",1759912356117,0.1,221.86,221.85,27.34280079]
["bitfinex","SOLUSD",1759912356318,0.1,221.86,221.85,58.94280079]
["bitfinex","SOLUSD",1759912356514,0.1,221.86,221.85,64.44380339]
["bitfinex","SOLUSD",1759912357746,1e-08,221.86,221.85,64.44380339]
["bitfinex","SOLUSD",1759912358934,1e-08,221.87,221.85,75.3202786]
["bitfinex","SOLUSD",1759912359133,0.1,221.88,221.86,18.86346315]
["bitfinex","SOLUSD",1759912359446,0.1,221.96,221.87,6.87625325]
["bitfinex","SOLUSD",1759912359662,0.1,221.96,221.88,32.97525065]
["bitfinex","SOLUSD",1759912359948,0.1,221.96,221.88,38.14219133]
["bitfinex","SOLUSD",1759912361239,0.1,221.96,221.9,20.8]
["bitfinex","SOLUSD",1759912361568,0.1,221.96,221.9,22.17525065]
["bitfinex","SOLUSD",1759912361738,0.1,221.96,221.91,20.8]
["bitfinex","SOLUSD",1759912362054,0.1,221.96,221.95,20.8]
["bitfinex","SOLUSD",1759912362228,0.1,221.96,221.95,22.17525065]
["bitfinex","SOLUSD",1759912362434,0.1,221.96,221.95,22.84525065]
["bitfinex","SOLUSD",1759912362831,0.1,221.96,221.95,68.07802703]
["bitfinex","SOLUSD",1759912363134,0.1,221.96,221.95,72.58354629]
["bitfinex","SOLUSD",1759912363351,0.1,221.96,221.95,78.08454889]
["bitfinex","SOLUSD",1759912363554,0.1,222.01,221.95,87.40961003]
["bitfinex","SOLUSD",1759912363729,0.1,222.01,222.0,1.37525065]
["bitfinex","SOLUSD",1759912363928,0.1,222.01,222.0,22.17525065]
["bitfinex","SOLUSD",1759912364156,0.79,222.01,222.0,22.17525065]
["bitfinex","SOLUSD",1759912365159,0.79,222.01,222.0,26.67975515]
["bitfinex","SOLUSD",1759912365562,0.1,222.01,222.0,26.67975515]
["bitfinex","SOLUSD",1759912365740,0.79,222.01,222.0,26.67975515]
["bitfinex","SOLUSD",1759912366252,0.1,222.01,222.0,25.3045045]
["bitfinex","SOLUSD",1759912366453,0.1,222.01,222.0,26.67975515]
["bitfinex","SOLUSD",1759912366949,0.1,222.01,222.0,25.3045045]
["bitfinex","SOLUSD",1759912367164,0.79,222.01,221.97,20.8]
["bitfinex","SOLUSD",1759912367366,0.69,222.0,221.98,20.8]
["bitfinex","SOLUSD",1759912367534,0.1,222.01,221.9,22.84273393]
["bitfinex","SOLUSD",1759912367535,2.06525065,221.99,221.9,1.80533929]
["bitfinex","SOLUSD",1759912367733,0.69,221.98,221.95,1.37525065]
["bitfinex","SOLUSD",1759912368057,0.69,221.97,221.96,1.37525065]
["bitfinex","SOLUSD",1759912368227,0.69,221.97,221.95,1.37525065]
["bitfinex","SOLUSD",1759912368433,1.47525065,222.01,221.95,1.37525065]
["bitfinex","SOLUSD",1759912368765,0.69,221.96,221.95,1.37525065]
["bitfinex","SOLUSD",1759912369135,0.69,221.96,221.95,5.88076991]
["bitfinex","SOLUSD",1759912369334,0.69,221.96,221.94,25.30567369]
["bitfinex","SOLUSD",1759912369532,0.69,221.95,221.94,5.88097291]
["bitfinex","SOLUSD",1759912369744,0.69,221.95,221.94,26.68097291]
["bitfinex","SOLUSD",1759912369949,4.60433857,222.01,221.94,26.68097291]
["bitfinex","SOLUSD",1759912370159,0.69,221.97,221.96,20.8]
["bitfinex","SOLUSD",1759912370962,0.69,221.97,221.96,22.17525065]
["bitfinex","SOLUSD",1759912371155,0.69,221.99,221.96,22.17525065]
["bitfinex","SOLUSD",1759912371367,0.69,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1759912371652,0.69,221.97,221.95,20.8]
["bitfinex","SOLUSD",1759912371961,0.69,221.96,221.95,20.8]
["bitfinex","SOLUSD",1759912372457,0.69,221.98,221.94,1.37525065]
["bitfinex","SOLUSD",1759912372666,0.1,222.01,221.97,1.37525065]
["bitfinex","SOLUSD",1759912372837,0.69,222.0,221.97,1.37525065]
["bitfinex","SOLUSD",1759912373035,0.69,221.99,221.97,1.37525065]
["bitfinex","SOLUSD",1759912373350,0.69,221.99,221.97,26.68029359]
["bitfinex","SOLUSD",1759912373552,0.1,222.01,221.97,26.68029359]
["bitfinex","SOLUSD",1759912373758,0.1,222.01,221.99,20.8]
["bitfinex","SOLUSD",1759912373759,0.69,222.0,221.99,20.8]
["bitfinex","SOLUSD",1759912374351,0.69,222.0,221.98,20.8]
["bitfinex","SOLUSD",1759912375145,0.69,222.0,221.98,22.17525065]
["bitfinex","SOLUSD",1759912375765,0.69,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1759912377064,0.1,222.01,222.0,20.8]
["bitfinex","SOLUSD",1759912377646,0.1,222.01,222.0,22.17525065]
["bitfinex","SOLUSD",1759912377860,0.1,222.01,222.0,20.8]
["bitfinex","SOLUSD",1759912378048,0.1,222.01,222.0,1.37525065]
["bitfinex","SOLUSD",1759912379249,0.1,222.01,222.0,27.37975515]
["bitfinex","SOLUSD",1759912379663,0.1,222.01,222.0,26.67975515]
["bitfinex","SOLUSD",1759912379865,0.1,222.01,222.0,26.0045045]
["bitfinex","SOLUSD",1759912380074,0.1,222.01,222.0,26.67975515]
["bitfinex","SOLUSD",1759912380253,0.1,222.01,222.0,27.37975515]
["bitfinex","SOLUSD",1759912381371,1e-08,222.01,222.0,38.25623036]
["bitfinex","SOLUSD",1759912382255,0.1,222.06,222.04,20.8]
["bitfinex","SOLUSD",1759912382465,1e-08,222.06,222.05,32.97525065]
["bitfinex","SOLUSD",1759912382962,1e-08,222.06,222.05,2.07525065]
["bitfinex","SOLUSD",1759912383163,1e-08,222.06,222.05,58.29874085]
["bitfinex","SOLUSD",1759912383477,1e-08,222.06,222.05,27.37874085]
["bitfinex","SOLUSD",1759912383658,1e-08,222.06,222.05,26.0034902]
["bitfinex","SOLUSD",1759912383850,1e-08,222.06,222.05,26.67874085]
["bitfinex","SOLUSD",1759912384058,1e-08,222.06,222.05,25.3034902]
["bitfinex","SOLUSD",1759912384259,1e-08,222.06,222.05,26.67874085]
["bitfinex","SOLUSD",1759912384569,1e-08,222.06,222.05,27.37874085]
["bitfinex","SOLUSD",1759912385578,1e-08,222.06,222.05,26.67874085]
["bitfinex","SOLUSD",1759912386266,1e-08,222.06,222.05,25.3034902]
["bitfinex","SOLUSD",1759912386571,1e-08,222.06,222.05,26.67874085]
["bitfinex","SOLUSD",1759912387075,1e-08,222.06,222.05,27.37874085]
["bitfinex","SOLUSD",1759912388153,1e-08,222.06,222.05,58.97874085]
["bitfinex","SOLUSD",1759912388375,1e-08,222.06,222.05,69.85521606]
["bitfinex","SOLUSD",1759912389078,0.79,222.18,222.09,20.8]
["bitfinex","SOLUSD",1759912389283,0.1,222.18,222.17,1.37525065]
["bitfinex","SOLUSD",1759912389453,0.79,222.18,222.13,53.1]
["bitfinex","SOLUSD",1759912389657,0.69,222.17,222.15,1.37525065]
["bitfinex","SOLUSD",1759912389868,0.69,222.16,222.14,20.8]
["bitfinex","SOLUSD",1759912390058,0.69,222.16,222.14,22.17525065]
["bitfinex","SOLUSD",1759912390258,0.69,222.16,222.14,20.8]
["bitfinex","SOLUSD",1759912390462,0.79,222.18,222.16,20.8]
["bitfinex","SOLUSD",1759912390685,0.79,222.18,222.16,22.17525065]
["bitfinex","SOLUSD",1759912391175,0.1,222.18,222.17,1.37525065]
["bitfinex","SOLUSD",1759912392061,0.1,222.18,222.17,5.87630839]
["bitfinex","SOLUSD",1759912392563,0.1,222.18,222.17,5.20105774]
["bitfinex","SOLUSD",1759912392767,0.1,222.18,222.17,17.4527836]
["bitfinex","SOLUSD",1759912392977,0.1,222.18,222.17,49.1127836]
["bitfinex","SOLUSD",1759912393977,0.1,222.18,222.17,38.30138334]
["bitfinex","SOLUSD",1759912394183,0.82,222.18,222.17,2.1403256]
["bitfinex","SOLUSD",1759912394354,0.1,222.18,222.17,33.8003256]
["bitfinex","SOLUSD",1759912394561,0.1,222.18,222.17,38.30138334]
["bitfinex","SOLUSD",1759912396692,0.1,222.18,222.17,38.98138334]
["bitfinex","SOLUSD",1759912398565,0.1,222.18,222.17,4.50105774]
["bitfinex","SOLUSD",1759912398761,0.1,222.18,222.17,38.28138334]
["bitfinex","SOLUSD",1759912398978,0.1,222.18,222.17,36.14105774]
["bitfinex","SOLUSD",1759912399280,0.1,222.18,222.17,38.28138334]
["bitfinex","SOLUSD",1759912399868,0.1,222.18,222.17,38.96138334]
["bitfinex","SOLUSD",1759912400279,0.1,222.18,222.17,7.32138334]
["bitfinex","SOLUSD",1759912400489,0.1,222.18,222.17,38.96138334]
["bitfinex","SOLUSD",1759912400791,0.1,222.18,222.17,51.97818415]
["bitfinex","SOLUSD",1759912402066,0.1,222.18,222.17,18.19785855]
["bitfinex","SOLUSD",1759912402591,0.1,222.18,222.17,6.64138334]
["bitfinex","SOLUSD",1759912402788,0.1,222.18,222.17,38.30138334]
["bitfinex","SOLUSD",1759912404170,0.1,222.18,222.17,38.98138334]
["bitfinex","SOLUSD",1759912404881,0.1,222.18,222.17,51.99818415]
["bitfinex","SOLUSD",1759912405069,0.1,222.18,222.17,16.05753295]
["bitfinex","SOLUSD",1759912405275,0.1,222.18,222.17,49.85785855]
["bitfinex","SOLUSD",1759912406191,0.1,222.18,222.17,51.99818415]
["bitfinex","SOLUSD",1759912406969,0.1,222.18,222.17,49.85785855]
["bitfinex","SOLUSD",1759912407793,0.1,222.18,222.17,16.05753295]
["bitfinex","SOLUSD",1759912408089,0.1,222.18,222.17,59.08138334]
["bitfinex","SOLUSD",1759912408267,0.1,222.18,222.17,20.8]
["bitfinex","SOLUSD",1759912408604,0.82,222.18,222.17,38.28138334]
["bitfinex","SOLUSD",1759912409283,0.1,222.18,222.17,38.28138334]
["bitfinex","SOLUSD",1759912409483,0.1,222.18,222.17,38.96138334]
["bitfinex","SOLUSD",1759912409871,0.1,222.18,222.17,36.82105774]
["bitfinex","SOLUSD",1759912410195,0.1,222.18,222.17,38.96138334]
["bitfinex","SOLUSD",1759912411684,0.1,222.18,222.17,49.83785855]
["bitfinex","SOLUSD",1759912411995,0.72,222.27,222.21,20.8]
["bitfinex","SOLUSD",1759912412189,11.9803256,222.32,222.25,20.8]
["bitfinex","SOLUSD",1759912412396,0.72,222.26,222.25,2.1403256]
["bitfinex","SOLUSD",1759912413270,0.72,222.28,222.27,20.8]
["bitfinex","SOLUSD",1759912414173,0.72,222.28,222.26,31.64]
["bitfinex","SOLUSD",1759912414371,9.84,222.32,222.29,20.8]
["bitfinex","SOLUSD",1759912414798,2.1403256,222.31,222.29,20.8]
["bitfinex","SOLUSD",1759912414991,0.72,222.3,222.29,20.8]
["bitfinex","SOLUSD",1759912415197,0.72,222.3,222.28,20.8]
["bitfinex","SOLUSD",1759912415497,0.72,222.29,222.28,20.8]
["bitfinex","SOLUSD",1759912416269,2.8603256,222.29,222.25,52.42]
["bitfinex","SOLUSD",1759912416493,2.8603256,222.28,222.27,20.8]
["bitfinex","SOLUSD",1759912416697,0.72,222.28,222.27,20.8]
["bitfinex","SOLUSD",1759912420806,2.8603256,222.28,222.21,4.5002254]
["bitfinex","SOLUSD",1759912421002,0.72,222.28,222.25,2.1403256]
["bitfinex","SOLUSD",1759912421306,0.71,222.27,222.25,2.1403256]
["bitfinex","SOLUSD",1759912421803,0.71,222.27,222.22,57.58849214]
["bitfinex","SOLUSD",1759912422004,0.71,222.27,222.26,20.8]
["bitfinex","SOLUSD",1759912422187,2.1403256,222.3,222.27,20.8]
["bitfinex","SOLUSD",1759912422512,2.1403256,222.3,222.26,20.8]
["bitfinex","SOLUSD",1759912422513,0.71,222.29,222.28,20.8]
["bitfinex","SOLUSD",1759912423304,2.1403256,222.3,222.28,20.8]
["bitfinex","SOLUSD",1759912423495,0.67,222.29,222.28,20.8]
["bitfinex","SOLUSD",1759912424308,2.8103256,222.29,222.27,20.8]
["bitfinex","SOLUSD",1759912424511,0.67,222.28,222.27,20.8]
["bitfinex","SOLUSD",1759912425287,4.49796726,222.33,222.28,20.8]
["bitfinex","SOLUSD",1759912425483,2.1403256,222.3,222.28,20.8]
["bitfinex","SOLUSD",1759912425995,0.67,222.29,222.28,20.8]
["bitfinex","SOLUSD",1759912426200,0.67,222.29,222.27,20.8]
["bitfinex","SOLUSD",1759912427421,0.67,222.28,222.26,20.8]
["bitfinex","SOLUSD",1759912427592,0.67,222.27,222.26,20.8]
["bitfinex","SOLUSD",1759912428217,4.49842616,222.3,222.26,20.8]
["bitfinex","SOLUSD",1759912428414,2.8103256,222.29,222.26,20.8]
["bitfinex","SOLUSD",1759912428587,0.67,222.28,222.26,20.8]
["bitfinex","SOLUSD",1759912428791,0.67,222.27,222.26,20.8]
["bitfinex","SOLUSD",1759912429299,0.67,222.29,222.26,20.8]
["bitfinex","SOLUSD",1759912429504,0.67,222.28,222.26,20.8]
["bitfinex","SOLUSD",1759912429817,0.67,222.31,222.26,22.9403256]
["bitfinex","SOLUSD",1759912430018,2.1403256,222.32,222.26,23.6103256]
["bitfinex","SOLUSD",1759912430222,0.67,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1759912430417,0.67,222.3,222.27,6.6393583]
["bitfinex","SOLUSD",1759912431713,0.67,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1759912431910,0.67,222.32,222.27,7.3093583]
["bitfinex","SOLUSD",1759912432293,4.49741398,222.35,222.27,7.3093583]
["bitfinex","SOLUSD",1759912432294,0.67,222.31,222.27,6.6393583]
["bitfinex","SOLUSD",1759912432599,2.1403256,222.33,222.28,0.67]
["bitfinex","SOLUSD",1759912432797,0.67,222.32,222.27,6.6393583]
["bitfinex","SOLUSD",1759912432998,0.67,222.34,222.28,0.67]
["bitfinex","SOLUSD",1759912433208,2.8103256,222.34,222.28,2.8103256]
["bitfinex","SOLUSD",1759912433707,2.1403256,222.34,222.28,2.8103256]
["bitfinex","SOLUSD",1759912433908,0.67,222.33,222.28,2.8103256]
["bitfinex","SOLUSD",1759912434128,4.49782652,222.33,222.27,4.4990327]
["bitfinex","SOLUSD",1759912434308,4.49782652,222.33,222.29,0.67]
["bitfinex","SOLUSD",1759912434508,6.63795196,222.34,222.29,0.67]
["bitfinex","SOLUSD",1759912434703,0.67,222.33,222.29,0.67]
["bitfinex","SOLUSD",1759912435224,0.67,222.33,222.29,21.47]
["bitfinex","SOLUSD",1759912435606,4.49762636,222.34,222.3,0.67]
["bitfinex","SOLUSD",1759912435807,0.67,222.33,222.29,20.8]
["bitfinex","SOLUSD",1759912436616,0.67,222.32,222.29,20.8]
["bitfinex","SOLUSD",1759912437300,0.67,222.35,222.28,22.9403256]
["bitfinex","SOLUSD",1759912437508,2.8103256,222.35,222.29,0.67]
["bitfinex","SOLUSD",1759912437715,2.1403256,222.34,222.28,20.8]
["bitfinex","SOLUSD",1759912438018,2.8103256,222.33,222.28,20.8]
["bitfinex","SOLUSD",1759912438227,58.1754491,222.38,222.28,20.8]
["bitfinex","SOLUSD",1759912438228,0.67,222.32,222.28,20.8]
["bitfinex","SOLUSD",1759912438415,2.1403256,222.33,222.28,20.8]
["bitfinex","SOLUSD",1759912438619,0.67,222.32,222.28,20.8]
["bitfinex","SOLUSD",1759912439125,11.91326875,222.36,222.28,20.8]
["bitfinex","SOLUSD",1759912439300,0.67,222.36,222.29,0.67]
["bitfinex","SOLUSD",1759912439499,0.67,222.35,222.3,20.8]
["bitfinex","SOLUSD",1759912439698,0.67,222.34,222.3,20.8]
["bitfinex","SOLUSD",1759912439915,0.67,222.34,222.3,21.47]
["bitfinex","SOLUSD",1759912440418,0.67,222.36,222.3,0.67]
["bitfinex","SOLUSD",1759912440608,4.49742361,222.35,222.3,0.67]
["bitfinex","SOLUSD",1759912440805,4.49706673,222.37,222.31,2.8103256]
["bitfinex","SOLUSD",1759912441113,5.16706673,222.37,222.31,2.8103256]
["bitfinex","SOLUSD",1759912441316,5.16706673,222.37,222.32,0.67]
["bitfinex","SOLUSD",1759912441520,4.49706673,222.37,222.33,0.67]
["bitfinex","SOLUSD",1759912441719,4.49680726,222.38,222.33,0.67]
["bitfinex","SOLUSD",1759912441926,2.8103256,222.37,222.33,0.67]
["bitfinex","SOLUSD",1759912442239,0.67,222.37,222.29,20.8]
["bitfinex","SOLUSD",1759912442406,2.1403256,222.35,222.3,20.8]
["bitfinex","SOLUSD",1759912442604,2.8103256,222.36,222.3,20.8]
["bitfinex","SOLUSD",1759912442815,0.67,222.35,222.3,20.8]
["bitfinex","SOLUSD",1759912443020,2.1403256,222.36,222.3,21.47]
["bitfinex","SOLUSD",1759912443021,0.67,222.34,222.3,21.47]
["bitfinex","SOLUSD",1759912443226,0.67,222.34,222.3,20.8]
["bitfinex","SOLUSD",1759912443409,0.67,222.34,222.3,21.47]
["bitfinex","SOLUSD",1759912443598,2.8103256,222.34,222.3,21.47]
["bitfinex","SOLUSD",1759912443805,11.24252372,222.37,222.3,0.67]
["bitfinex","SOLUSD",1759912444022,2.1403256,222.36,222.3,0.67]
["bitfinex","SOLUSD",1759912445024,5.16741398,222.35,222.29,2.1403256]
["bitfinex","SOLUSD",1759912445326,2.1403256,222.31,222.26,20.8]
["bitfinex","SOLUSD",1759912445508,0.67,222.3,222.26,0.67]
["bitfinex","SOLUSD",1759912445708,2.1403256,222.31,222.26,0.67]
["bitfinex","SOLUSD",1759912445914,2.8103256,222.31,222.26,0.67]
["bitfinex","SOLUSD",1759912446228,0.67,222.3,222.27,20.8]
["bitfinex","SOLUSD",1759912446422,2.8103256,222.33,222.27,21.47]
["bitfinex","SOLUSD",1759912446601,2.8103256,222.32,222.27,21.47]
["bitfinex","SOLUSD",1759912446804,0.67,222.35,222.28,0.67]
["bitfinex","SOLUSD",1759912447004,4.49775153,222.34,222.28,0.67]
["bitfinex","SOLUSD",1759912447204,2.1403256,222.33,222.28,0.67]
["bitfinex","SOLUSD",1759912447435,2.1403256,222.33,222.26,6.6394588]
["bitfinex","SOLUSD",1759912447436,2.1403256,222.33,222.29,0.67]
["bitfinex","SOLUSD",1759912447605,6.63807713,222.34,222.3,0.67]
["bitfinex","SOLUSD",1759912447805,7.30807713,222.34,222.27,2.1403256]
["bitfinex","SOLUSD",1759912447999,7.30807713,222.34,222.28,0.67]
["bitfinex","SOLUSD",1759912448218,2.1403256,222.36,222.29,2.1403256]
["bitfinex","SOLUSD",1759912448423,2.8103256,222.37,222.3,2.8103256]
["bitfinex","SOLUSD",1759912448644,0.67,222.37,222.3,0.67]
["bitfinex","SOLUSD",1759912448833,2.1403256,222.35,222.3,0.67]
["bitfinex","SOLUSD",1759912449149,10.87647521,222.4,222.3,0.67]
["bitfinex","SOLUSD",1759912449353,2.1403256,222.34,222.3,0.67]
["bitfinex","SOLUSD",1759912449523,2.8103256,222.34,222.3,0.67]
["bitfinex","SOLUSD",1759912449724,2.8103256,222.34,222.29,20.8]
["bitfinex","SOLUSD",1759912449942,2.1403256,222.33,222.29,21.47]
["bitfinex","SOLUSD",1759912450142,0.67,222.34,222.29,21.47]
["bitfinex","SOLUSD",1759912450344,2.1403256,222.35,222.3,0.67]
["bitfinex","SOLUSD",1759912450531,11.24201816,222.38,222.3,0.67]
["bitfinex","SOLUSD",1759912450855,2.8103256,222.35,222.3,0.67]
["bitfinex","SOLUSD",1759912451045,0.67,222.34,222.3,0.67]
["bitfinex","SOLUSD",1759912451944,2.8103256,222.36,222.31,0.67]
["bitfinex","SOLUSD",1759912452150,0.67,222.36,222.31,0.67]
["bitfinex","SOLUSD",1759912452358,2.8103256,222.36,222.32,0.67]
["bitfinex","SOLUSD",1759912452853,5.16672103,222.39,222.33,0.67]
["bitfinex","SOLUSD",1759912453030,7.30704663,222.39,222.33,0.67]
["bitfinex","SOLUSD",1759912453428,5.16672103,222.39,222.33,0.67]
["bitfinex","SOLUSD",1759912453652,7.30704663,222.39,222.33,21.47]
["bitfinex","SOLUSD",1759912453830,5.16672103,222.39,222.33,21.47]
["bitfinex","SOLUSD",1759912454153,2.1403256,222.38,222.33,21.47]
["bitfinex","SOLUSD",1759912454329,2.8003256,222.38,222.33,21.47]
["bitfinex","SOLUSD",1759912454532,0.66,222.38,222.33,21.47]
["bitfinex","SOLUSD",1759912454731,2.8003256,222.38,222.33,21.47]
["bitfinex","SOLUSD",1759912455246,7.29726707,222.38,222.33,21.47]
["bitfinex","SOLUSD",1759912455545,2.8003256,222.37,222.33,20.8]
["bitfinex","SOLUSD",1759912455848,0.66,222.37,222.33,20.8]
["bitfinex","SOLUSD",1759912456022,0.66,222.36,222.33,20.8]
["bitfinex","SOLUSD",1759912456224,4.49640287,222.4,222.33,20.8]
["bitfinex","SOLUSD",1759912456426,0.66,222.36,222.33,20.8]
["bitfinex","SOLUSD",1759912456738,2.02895151,222.38,222.32,4.49801529]
["bitfinex","SOLUSD",1759912457259,5.15684618,222.38,222.33,0.71]
["bitfinex","SOLUSD",1759912457551,2.02895151,222.39,222.33,4.49780081]
["bitfinex","SOLUSD",1759912457738,0.66,222.39,222.34,0.71]
["bitfinex","SOLUSD",1759912457941,0.66,222.38,222.32,22.87895151]
["bitfinex","SOLUSD",1759912458122,15.73741006,222.4,222.32,20.8]
["bitfinex","SOLUSD",1759912458324,0.66,222.38,222.32,22.16895151]
["bitfinex","SOLUSD",1759912458528,0.66,222.38,222.32,22.87895151]
["bitfinex","SOLUSD",1759912458728,2.02895151,222.38,222.32,21.51]
["bitfinex","SOLUSD",1759912459342,5.15687447,222.38,222.32,26.00801748]
["bitfinex","SOLUSD",1759912459547,5.15687447,222.38,222.32,21.51]
["bitfinex","SOLUSD",1759912459747,0.66,222.37,222.33,20.8]
["bitfinex","SOLUSD",1759912459951,0.66,222.37,222.31,1.36895151]
["bitfinex","SOLUSD",1759912459952,0.66,222.37,222.31,2.07895151]
["bitfinex","SOLUSD",1759912460251,0.66,222.37,222.31,1.36895151]
["bitfinex","SOLUSD",1759912460451,0.66,222.37,222.32,0.71]
["bitfinex","SOLUSD",1759912460755,0.66,222.37,222.33,0.71]
["bitfinex","SOLUSD",1759912461047,5.86582598,222.38,222.33,0.71]
["bitfinex","SOLUSD",1759912461226,5.15687447,222.38,222.33,0.71]
["bitfinex","SOLUSD",1759912461941,5.15687447,222.38,222.32,1.36895151]
["bitfinex","SOLUSD",1759912462142,5.15687447,222.38,222.33,2.07895151]
["bitfinex","SOLUSD",1759912462827,0.66,222.37,222.33,2.07895151]
["bitfinex","SOLUSD",1759912463245,4.49687447,222.38,222.34,1.36895151]
["bitfinex","SOLUSD",1759912463445,0.66,222.37,222.33,0.71]
["bitfinex","SOLUSD",1759912463649,0.66,222.37,222.33,2.07895151]
["bitfinex","SOLUSD",1759912463831,31.58,222.39,222.33,2.07895151]
["bitfinex","SOLUSD",1759912464032,0.66,222.38,222.33,2.07895151]
["bitfinex","SOLUSD",1759912464237,0.1,222.41,222.37,1.36895151]
["bitfinex","SOLUSD",1759912464437,0.76,222.41,222.37,2.07895151]
["bitfinex","SOLUSD",1759912464964,5.25623874,222.41,222.37,0.71]
["bitfinex","SOLUSD",1759912465170,4.59623874,222.41,222.37,0.71]
["bitfinex","SOLUSD",1759912465544,5.25623874,222.41,222.37,0.71]
["bitfinex","SOLUSD",1759912465755,0.66,222.4,222.35,1.36895151]
["bitfinex","SOLUSD",1759912466268,4.59623874,222.41,222.36,1.36895151]
["bitfinex","SOLUSD",1759912466269,0.66,222.39,222.36,1.36895151]
["bitfinex","SOLUSD",1759912466464,0.66,222.38,222.35,20.8]
["bitfinex","SOLUSD",1759912466648,5.96519116,222.41,222.33,2.07895151]
["bitfinex","SOLUSD",1759912466844,0.66,222.37,222.33,20.8]
["bitfinex","SOLUSD",1759912467044,0.66,222.36,222.33,20.8]
["bitfinex","SOLUSD",1759912467245,1.36895151,222.39,222.31,22.87895151]
["bitfinex","SOLUSD",1759912467454,0.66,222.38,222.31,21.51]
["bitfinex","SOLUSD",1759912467847,4.49700948,222.37,222.32,1.36895151]
["bitfinex","SOLUSD",1759912468045,5.15700948,222.37,222.32,0.71]
["bitfinex","SOLUSD",1759912468763,4.49700948,222.37,222.32,20.8]
["bitfinex","SOLUSD",1759912468965,0.66,222.36,222.32,20.8]
["bitfinex","SOLUSD",1759912469261,4.49700948,222.37,222.3,21.51]
["bitfinex","SOLUSD",1759912469570,0.66,222.39,222.32,1.36895151]
["bitfinex","SOLUSD",1759912469746,4.49640287,222.4,222.34,1.36895151]
["bitfinex","SOLUSD",1759912470059,1.36895151,222.38,222.3,0.71]
["bitfinex","SOLUSD",1759912470262,0.66,222.37,222.31,1.36895151]
["bitfinex","SOLUSD",1759912470669,1.36895151,222.39,222.32,2.07895151]
["bitfinex","SOLUSD",1759912470852,0.66,222.39,222.33,1.36895151]
["bitfinex","SOLUSD",1759912471333,5.15678897,222.39,222.33,1.36895151]
["bitfinex","SOLUSD",1759912471537,0.66,222.38,222.32,1.36895151]
["bitfinex","SOLUSD",1759912471861,1.36895151,222.35,222.29,4.49860291]
["bitfinex","SOLUSD",1759912472055,0.66,222.34,222.29,5.86755442]
["bitfinex","SOLUSD",1759912472273,0.66,222.33,222.28,20.8]
["bitfinex","SOLUSD",1759912472441,0.66,222.33,222.29,0.71]
["bitfinex","SOLUSD",1759912472641,1.36895151,222.35,222.29,20.8]
["bitfinex","SOLUSD",1759912472866,0.66,222.34,222.29,21.51]
["bitfinex","SOLUSD",1759912473064,0.66,222.34,222.3,20.8]
["bitfinex","SOLUSD",1759912473450,4.49780721,222.34,222.29,0.71]
["bitfinex","SOLUSD",1759912473775,4.49780721,222.34,222.27,20.8]
["bitfinex","SOLUSD",1759912473776,2.02895151,222.33,222.27,21.51]
["bitfinex","SOLUSD",1759912473957,2.02895151,222.33,222.25,4.4992827]
["bitfinex","SOLUSD",1759912473958,0.66,222.32,222.25,21.51]
["bitfinex","SOLUSD",1759912474157,0.66,222.31,222.26,1.36895151]
["bitfinex","SOLUSD",1759912474453,36.77780721,222.34,222.27,0.71]
["bitfinex","SOLUSD",1759912474674,2.02895151,222.33,222.27,2.07895151]
["bitfinex","SOLUSD",1759912475473,1.36895151,222.32,222.27,0.71]
["bitfinex","SOLUSD",1759912475966,1.36895151,222.32,222.25,21.51]
["bitfinex","SOLUSD",1759912476168,1.36895151,222.3,222.22,0.71]
["bitfinex","SOLUSD",1759912476348,2.02895151,222.29,222.23,1.36895151]
["bitfinex","SOLUSD",1759912476548,1.36895151,222.24,222.19,13.52478416]
["bitfinex","SOLUSD",1759912476762,1.36895151,222.22,222.19,13.52478416]
["bitfinex","SOLUSD",1759912476960,0.66,222.21,222.12,4.50207095]
["bitfinex","SOLUSD",1759912477186,31.64,222.22,222.17,1.36895151]
["bitfinex","SOLUSD",1759912477483,36.80007022,222.22,222.17,0.71]
["bitfinex","SOLUSD",1759912477668,2.02895151,222.21,222.14,0.71]
["bitfinex","SOLUSD",1759912477846,1.36895151,222.2,222.14,2.07895151]
["bitfinex","SOLUSD",1759912478164,1.36895151,222.2,222.16,20.8]
["bitfinex","SOLUSD",1759912478351,33.00895151,222.22,222.17,0.71]
["bitfinex","SOLUSD",1759912478544,32.3,222.22,222.18,2.07895151]
["bitfinex","SOLUSD",1759912478760,32.3,222.22,222.18,1.36895151]
["bitfinex","SOLUSD",1759912478967,31.64,222.22,222.18,2.07895151]
["bitfinex","SOLUSD",1759912479171,31.64,222.22,222.17,20.8]
["bitfinex","SOLUSD",1759912479479,0.66,222.25,222.2,1.36895151]
["bitfinex","SOLUSD",1759912479480,31.66,222.25,222.2,1.36895151]
["bitfinex","SOLUSD",1759912479946,1.36895151,222.23,222.17,0.71]
["bitfinex","SOLUSD",1759912480153,2.02895151,222.23,222.18,20.8]
["bitfinex","SOLUSD",1759912480362,31.66,222.25,222.19,2.07895151]
["bitfinex","SOLUSD",1759912480565,31.66,222.25,222.2,1.36895151]
["bitfinex","SOLUSD",1759912480744,31.66,222.25,222.21,2.07895151]
["bitfinex","SOLUSD",1759912481363,31.66,222.25,222.22,0.7]
["bitfinex","SOLUSD",1759912481581,31.66,222.25,222.2,1.36895151]
["bitfinex","SOLUSD",1759912481763,31.66,222.25,222.2,2.06895151]
["bitfinex","SOLUSD",1759912481764,0.71,222.25,222.2,2.06895151]
["bitfinex","SOLUSD",1759912481974,1.36895151,222.23,222.18,20.8]
["bitfinex","SOLUSD",1759912482295,1.36895151,222.25,222.19,1.36895151]
["bitfinex","SOLUSD",1759912482584,2.07895151,222.25,222.19,2.06895151]
["bitfinex","SOLUSD",1759912483465,6.57844698,222.25,222.19,2.06895151]
["bitfinex","SOLUSD",1759912483660,6.57844698,222.25,222.19,0.7]
["bitfinex","SOLUSD",1759912483861,1.36895151,222.23,222.18,20.8]
["bitfinex","SOLUSD",1759912484063,1.36895151,222.24,222.19,0.7]
["bitfinex","SOLUSD",1759912484264,11.24656979,222.29,222.23,1.36895151]
["bitfinex","SOLUSD",1759912484265,6.5577683,222.29,222.23,1.36895151]
["bitfinex","SOLUSD",1759912484571,31.68,222.28,222.23,2.06895151]
["bitfinex","SOLUSD",1759912484873,31.68,222.28,222.24,0.7]
["bitfinex","SOLUSD",1759912485950,10.87647521,222.32,222.25,2.06895151]
["bitfinex","SOLUSD",1759912486147,33.06895151,222.31,222.26,21.5]
["bitfinex","SOLUSD",1759912486346,2.05895151,222.3,222.26,21.5]
["bitfinex","SOLUSD",1759912486759,31.7,222.31,222.27,0.7]
["bitfinex","SOLUSD",1759912486968,31.7,222.31,222.28,0.7]
["bitfinex","SOLUSD",1759912487172,31.7,222.31,222.29,0.7]
["bitfinex","SOLUSD",1759912487361,31.7,222.35,222.3,0.7]
["bitfinex","SOLUSD",1759912487559,33.75895151,222.35,222.3,0.7]
["bitfinex","SOLUSD",1759912488068,2.05895151,222.35,222.3,0.7]
["bitfinex","SOLUSD",1759912488382,31.7,222.36,222.31,2.06895151]
["bitfinex","SOLUSD",1759912488561,33.75895151,222.36,222.31,0.7]
["bitfinex","SOLUSD",1759912488877,33.06895151,222.36,222.31,0.7]
["bitfinex","SOLUSD",1759912489172,32.39,222.36,222.31,2.06895151]
["bitfinex","SOLUSD",1759912489576,32.39,222.36,222.27,20.8]
["bitfinex","SOLUSD",1759912489577,2.05895151,222.35,222.29,2.06895151]
["bitfinex","SOLUSD",1759912489973,1.36895151,222.33,222.28,20.8]
["bitfinex","SOLUSD",1759912490171,0.69,222.32,222.28,20.8]
["bitfinex","SOLUSD",1759912490684,0.69,222.31,222.25,0.7]
["bitfinex","SOLUSD",1759912490866,2.05895151,222.31,222.25,6.56836659]
["bitfinex","SOLUSD",1759912491182,0.69,222.31,222.28,20.8]
["bitfinex","SOLUSD",1759912491684,1.36895151,222.32,222.28,20.8]
["bitfinex","SOLUSD",1759912491868,0.69,222.32,222.28,20.8]
["bitfinex","SOLUSD",1759912492179,1.36895151,222.33,222.29,20.8]
["bitfinex","SOLUSD",1759912492471,2.05895151,222.34,222.29,0.7]
["bitfinex","SOLUSD",1759912492678,5.86658177,222.34,222.29,20.8]
["bitfinex","SOLUSD",1759912492977,0.69,222.33,222.27,22.86895151]
["bitfinex","SOLUSD",1759912493182,2.05895151,222.33,222.29,20.8]
["bitfinex","SOLUSD",1759912493670,4.49741497,222.35,222.3,0.7]
["bitfinex","SOLUSD",1759912493863,4.49741497,222.35,222.31,0.7]
["bitfinex","SOLUSD",1759912494063,5.86636648,222.35,222.31,0.7]
["bitfinex","SOLUSD",1759912494366,0.69,222.34,222.29,0.7]
["bitfinex","SOLUSD",1759912494877,2.05895151,222.34,222.29,0.7]
["bitfinex","SOLUSD",1759912495068,0.69,222.33,222.27,21.5]
["bitfinex","SOLUSD",1759912495274,2.05895151,222.33,222.29,20.8]
["bitfinex","SOLUSD",1759912495980,5.86657566,222.34,222.29,20.8]
["bitfinex","SOLUSD",1759912496182,6.55657566,222.34,222.29,21.5]
["bitfinex","SOLUSD",1759912496679,6.55657566,222.34,222.29,0.7]
["bitfinex","SOLUSD",1759912496876,1.36895151,222.33,222.29,0.7]
["bitfinex","SOLUSD",1759912497079,1.36895151,222.33,222.29,21.5]
["bitfinex","SOLUSD",1759912497293,6.55657566,222.34,222.29,21.5]
["bitfinex","SOLUSD",1759912497471,4.49762415,222.34,222.3,0.7]
["bitfinex","SOLUSD",1759912497673,5.86657566,222.34,222.3,20.8]
["bitfinex","SOLUSD",1759912497873,6.55657566,222.34,222.3,20.8]
["bitfinex","SOLUSD",1759912498184,31.7,222.36,222.28,1.36895151]
["bitfinex","SOLUSD",1759912498185,36.88734506,222.36,222.29,20.8]
["bitfinex","SOLUSD",1759912498386,1.36895151,222.35,222.31,0.7]
["bitfinex","SOLUSD",1759912498566,2.05895151,222.35,222.31,0.7]
["bitfinex","SOLUSD",1759912498883,0.69,222.35,222.29,21.5]
["bitfinex","SOLUSD",1759912499080,1.36895151,222.35,222.3,0.7]
["bitfinex","SOLUSD",1759912499287,5.86629657,222.36,222.31,22.16895151]
["bitfinex","SOLUSD",1759912499462,5.86629657,222.36,222.32,0.7]
["bitfinex","SOLUSD",1759912500290,4.49700948,222.37,222.33,0.7]
["bitfinex","SOLUSD",1759912500483,1.36895151,222.36,222.31,20.8]
["bitfinex","SOLUSD",1759912500687,5.18700948,222.37,222.27,21.5]
["bitfinex","SOLUSD",1759912500688,1.36895151,222.33,222.27,21.5]
["bitfinex","SOLUSD",1759912500870,1.36895151,222.33,222.27,20.8]
["bitfinex","SOLUSD",1759912501370,1.36895151,222.33,222.28,21.5]
["bitfinex","SOLUSD",1759912501687,81.49,222.35,222.28,21.5]
["bitfinex","SOLUSD",1759912501883,1.36895151,222.33,222.28,0.7]
["bitfinex","SOLUSD",1759912502074,2.05895151,222.32,222.28,0.7]
["bitfinex","SOLUSD",1759912502270,80.8,222.35,222.27,1.36895151]
["bitfinex","SOLUSD",1759912502576,1.36895151,222.33,222.28,22.16895151]
["bitfinex","SOLUSD",1759912502886,0.69,222.32,222.28,0.7]
["bitfinex","SOLUSD",1759912503489,1.36895151,222.33,222.28,0.7]
["bitfinex","SOLUSD",1759912503692,0.69,222.34,222.29,0.7]
["bitfinex","SOLUSD",1759912503984,2.05895151,222.33,222.29,0.7]
["bitfinex","SOLUSD",1759912504378,1.36895151,222.3,222.24,2.06895151]
["bitfinex","SOLUSD",1759912504588,80.8,222.29,222.25,2.06895151]
["bitfinex","SOLUSD",1759912504763,80.8,222.29,222.21,20.8]
["bitfinex","SOLUSD",1759912504764,82.16895151,222.29,222.21,20.8]
["bitfinex","SOLUSD",1759912504968,82.16895151,222.29,222.17,18.02458699]
["bitfinex","SOLUSD",1759912504969,80.8,222.29,222.25,1.36895151]
["bitfinex","SOLUSD",1759912505272,81.49,222.29,222.24,1.36895151]
["bitfinex","SOLUSD",1759912505679,80.8,222.29,222.25,0.7]
["bitfinex","SOLUSD",1759912505867,80.8,222.29,222.26,0.7]
["bitfinex","SOLUSD",1759912506067,81.49,222.29,222.24,1.36895151]
["bitfinex","SOLUSD",1759912506268,85.29866972,222.29,222.24,1.36895151]
["bitfinex","SOLUSD",1759912506578,85.29866972,222.29,222.25,0.7]
["bitfinex","SOLUSD",1759912507084,80.8,222.29,222.26,0.7]
["bitfinex","SOLUSD",1759912507474,80.8,222.29,222.22,25.29998418]
["bitfinex","SOLUSD",1759912507666,80.8,222.29,222.25,1.36895151]
["bitfinex","SOLUSD",1759912507872,0.69,222.28,222.24,1.36895151]
["bitfinex","SOLUSD",1759912508076,0.69,222.28,222.23,2.06895151]
["bitfinex","SOLUSD",1759912508272,2.05895151,222.28,222.24,21.5]
["bitfinex","SOLUSD",1759912508490,80.8,222.27,222.24,22.86895151]
["bitfinex","SOLUSD",1759912508689,80.8,222.27,222.25,0.7]
["bitfinex","SOLUSD",1759912509087,80.8,222.27,222.26,0.7]
["bitfinex","SOLUSD",1759912509387,5.86739353,222.3,222.25,22.16895151]
["bitfinex","SOLUSD",1759912509693,4.4972176,222.36,222.28,1.36895151]
["bitfinex","SOLUSD",1759912509878,0.69,222.35,222.31,1.36895151]
["bitfinex","SOLUSD",1759912510070,0.69,222.35,222.31,22.16895151]
["bitfinex","SOLUSD",1759912510270,0.69,222.35,222.31,20.8]
["bitfinex","SOLUSD",1759912510473,1.36895151,222.34,222.31,20.8]
["bitfinex","SOLUSD",1759912510675,31.68,222.37,222.24,4.49964002]
["bitfinex","SOLUSD",1759912510880,2.05895151,222.36,222.3,2.06895151]
["bitfinex","SOLUSD",1759912511079,0.69,222.36,222.3,0.7]
["bitfinex","SOLUSD",1759912511281,1.36895151,222.37,222.31,1.36895151]
["bitfinex","SOLUSD",1759912511482,2.05895151,222.37,222.31,1.36895151]
["bitfinex","SOLUSD",1759912511999,32.37,222.4,222.33,1.36895151]
["bitfinex","SOLUSD",1759912512181,0.1,222.41,222.36,1.36895151]
["bitfinex","SOLUSD",1759912512501,2.15895151,222.41,222.35,22.16895151]
["bitfinex","SOLUSD",1759912512698,0.79,222.41,222.36,1.36895151]
["bitfinex","SOLUSD",1759912512884,0.79,222.41,222.37,0.7]
["bitfinex","SOLUSD",1759912513277,0.1,222.41,222.38,0.66]
["bitfinex","SOLUSD",1759912513477,0.1,222.41,222.39,0.66]
["bitfinex","SOLUSD",1759912513713,0.1,222.41,222.35,20.8]
["bitfinex","SOLUSD",1759912513879,0.1,222.41,222.37,2.02895151]
["bitfinex","SOLUSD",1759912514392,0.1,222.41,222.38,2.02895151]
["bitfinex","SOLUSD",1759912514821,0.1,222.41,222.4,1.36895151]
["bitfinex","SOLUSD",1759912515004,0.1,222.41,222.38,1.36895151]
["bitfinex","SOLUSD",1759912515207,0.1,222.41,222.4,1.36895151]
["bitfinex","SOLUSD",1759912515904,0.1,222.41,222.4,2.13716588]
["bitfinex","SOLUSD",1759912516106,0.1,222.41,222.38,22.93716588]
["bitfinex","SOLUSD",1759912516308,0.1,222.41,222.39,2.13716588]
["bitfinex","SOLUSD",1759912516996,0.1,222.41,222.39,2.79716588]
["bitfinex","SOLUSD",1759912517812,0.1,222.41,222.39,2.13716588]
["bitfinex","SOLUSD",1759912519194,0.71,222.4,222.34,21.46]
["bitfinex","SOLUSD",1759912519387,0.1,222.41,222.37,2.13716588]
["bitfinex","SOLUSD",1759912519597,0.1,222.41,222.35,21.46]
["bitfinex","SOLUSD",1759912519796,0.81,222.41,222.38,2.13716588]
["bitfinex","SOLUSD",1759912520106,0.1,222.41,222.38,2.13716588]
["bitfinex","SOLUSD",1759912520299,0.71,222.4,222.38,2.13716588]
["bitfinex","SOLUSD",1759912520497,0.71,222.39,222.31,0.66]
["bitfinex","SOLUSD",1759912520701,0.71,222.39,222.34,2.13716588]
["bitfinex","SOLUSD",1759912520906,0.1,222.41,222.34,2.13716588]
["bitfinex","SOLUSD",1759912520907,0.71,222.38,222.34,2.13716588]
["bitfinex","SOLUSD",1759912521297,4.59624801,222.41,222.34,2.13716588]
["bitfinex","SOLUSD",1759912521510,0.1,222.41,222.38,2.13716588]
["bitfinex","SOLUSD",1759912521903,5.30621812,222.41,222.38,2.13716588]
["bitfinex","SOLUSD",1759912522114,0.1,222.41,222.38,2.13716588]
["bitfinex","SOLUSD",1759912522814,0.1,222.41,222.39,0.66]
["bitfinex","SOLUSD",1759912523319,0.1,222.41,222.4,2.13716588]
["bitfinex","SOLUSD",1759912523510,0.1,222.41,222.4,2.79716588]
["bitfinex","SOLUSD",1759912523818,0.1,222.41,222.4,0.66]
["bitfinex","SOLUSD",1759912524116,0.1,222.41,222.4,2.79716588]
["bitfinex","SOLUSD",1759912524617,0.1,222.41,222.4,0.66]
["bitfinex","SOLUSD",1759912525118,0.1,222.41,222.4,2.79716588]
["bitfinex","SOLUSD",1759912525420,0.1,222.41,222.38,0.66]
["bitfinex","SOLUSD",1759912525620,0.1,222.41,222.4,2.13716588]
["bitfinex","SOLUSD",1759912525915,0.1,222.41,222.39,0.66]
["bitfinex","SOLUSD",1759912526212,0.1,222.41,222.39,2.79716588]
["bitfinex","SOLUSD",1759912527407,0.1,222.41,222.39,2.13716588]
["bitfinex","SOLUSD",1759912527720,0.71,222.4,222.37,2.13716588]
["bitfinex","SOLUSD",1759912527928,0.1,222.41,222.37,0.66]
["bitfinex","SOLUSD",1759912528130,0.1,222.41,222.38,2.79716588]
["bitfinex","SOLUSD",1759912528633,0.1,222.41,222.39,0.66]
["bitfinex","SOLUSD",1759912528999,0.1,222.41,222.4,2.13716588]
["bitfinex","SOLUSD",1759912529701,0.1,222.41,222.37,0.66]
["bitfinex","SOLUSD",1759912529907,0.1,222.41,222.38,2.13716588]
["bitfinex","SOLUSD",1759912530312,0.1,222.41,222.39,2.13716588]
["bitfinex","SOLUSD",1759912530715,0.1,222.41,222.38,21.46]
["bitfinex","SOLUSD",1759912530918,0.1,222.41,222.38,23.59716588]
["bitfinex","SOLUSD",1759912531421,0.1,222.41,222.4,20.8]
["bitfinex","SOLUSD",1759912532202,0.1,222.41,222.38,2.79716588]
["bitfinex","SOLUSD",1759912532617,0.1,222.41,222.39,2.13716588]
["bitfinex","SOLUSD",1759912533025,0.1,222.41,222.38,0.66]
["bitfinex","SOLUSD",1759912533228,0.1,222.41,222.39,2.13716588]
["bitfinex","SOLUSD",1759912534120,0.81,222.41,222.37,2.13716588]
["bitfinex","SOLUSD",1759912534533,0.81,222.41,222.37,20.8]
["bitfinex","SOLUSD",1759912534701,0.81,222.41,222.37,21.46]
["bitfinex","SOLUSD",1759912534899,0.81,222.41,222.37,20.8]
["bitfinex","SOLUSD",1759912535135,0.81,222.41,222.37,23.59716588]
["bitfinex","SOLUSD",1759912535313,0.81,222.41,222.37,2.79716588]
["bitfinex","SOLUSD",1759912535498,0.81,222.41,222.36,20.8]
["bitfinex","SOLUSD",1759912535499,0.1,222.41,222.38,2.79716588]
["bitfinex","SOLUSD",1759912535699,0.1,222.41,222.4,2.13716588]
["bitfinex","SOLUSD",1759912535898,0.1,222.41,222.39,2.13716588]
["bitfinex","SOLUSD",1759912536208,0.1,222.41,222.38,2.13716588]
["bitfinex","SOLUSD",1759912536612,0.1,222.41,222.39,2.79716588]
["bitfinex","SOLUSD",1759912536812,0.1,222.41,222.4,22.93716588]
["bitfinex","SOLUSD",1759912537017,0.1,222.41,222.4,21.46]
["bitfinex","SOLUSD",1759912537214,0.1,222.41,222.4,23.59716588]
["bitfinex","SOLUSD",1759912537424,0.1,222.41,222.4,2.79716588]
["bitfinex","SOLUSD",1759912538122,0.1,222.41,222.4,7.29356875]
["bitfinex","SOLUSD",1759912539230,0.1,222.41,222.4,0.66]
["bitfinex","SOLUSD",1759912539440,0.1,222.41,222.4,28.09356875]
["bitfinex","SOLUSD",1759912540838,0.1,222.41,222.4,2.79716588]
["bitfinex","SOLUSD",1759912541139,0.1,222.41,222.4,0.66]
["bitfinex","SOLUSD",1759912541437,0.1,222.41,222.4,2.79716588]
["bitfinex","SOLUSD",1759912541658,0.1,222.56,222.42,20.8]
["bitfinex","SOLUSD",1759912541825,0.68,222.53,222.52,2.13716588]
["bitfinex","SOLUSD",1759912542241,0.68,222.53,222.51,2.13716588]
["bitfinex","SOLUSD",1759912542426,0.1,222.54,222.51,2.13716588]
["bitfinex","SOLUSD",1759912542629,0.1,222.54,222.48,0.69]
["bitfinex","SOLUSD",1759912542946,0.1,222.54,222.45,20.8]
["bitfinex","SOLUSD",1759912542947,0.78,222.54,222.49,2.13716588]
["bitfinex","SOLUSD",1759912543155,0.68,222.53,222.49,2.13716588]
["bitfinex","SOLUSD",1759912543442,0.71,222.52,222.49,2.13716588]
["bitfinex","SOLUSD",1759912543651,0.71,222.51,222.49,2.13716588]
["bitfinex","SOLUSD",1759912544022,0.71,222.53,222.5,2.13716588]
["bitfinex","SOLUSD",1759912544222,0.71,222.52,222.49,2.13716588]
["bitfinex","SOLUSD",1759912544525,0.71,222.51,222.49,2.13716588]
["bitfinex","SOLUSD",1759912545125,4.49414917,222.52,222.5,2.13716588]
["bitfinex","SOLUSD",1759912545324,4.49414917,222.52,222.49,2.13716588]
["bitfinex","SOLUSD",1759912545726,5.20414917,222.52,222.49,2.13716588]
["bitfinex","SOLUSD",1759912546147,0.71,222.52,222.5,2.13716588]
["bitfinex","SOLUSD",1759912546348,0.71,222.52,222.49,2.13716588]
["bitfinex","SOLUSD",1759912546846,5.20377612,222.53,222.49,2.13716588]
["bitfinex","SOLUSD",1759912547154,4.49407756,222.52,222.49,2.13716588]
["bitfinex","SOLUSD",1759912547328,0.1,222.54,222.47,0.71]
["bitfinex","SOLUSD",1759912547329,0.1,222.54,222.51,2.13716588]
["bitfinex","SOLUSD",1759912547531,0.1,222.54,222.5,0.71]
["bitfinex","SOLUSD",1759912547532,4.59359429,222.54,222.5,2.13716588]
["bitfinex","SOLUSD",1759912547739,4.59359429,222.54,222.48,0.71]
["bitfinex","SOLUSD",1759912547740,5.30359429,222.54,222.48,0.71]
["bitfinex","SOLUSD",1759912547925,0.71,222.53,222.48,0.71]
["bitfinex","SOLUSD",1759912548122,0.1,222.54,222.49,2.84716588]
["bitfinex","SOLUSD",1759912548358,0.71,222.53,222.5,2.13716588]
["bitfinex","SOLUSD",1759912548650,4.59358338,222.54,222.46,20.8]
["bitfinex","SOLUSD",1759912548651,0.1,222.54,222.48,20.8]
["bitfinex","SOLUSD",1759912548857,0.71,222.53,222.48,20.8]
["bitfinex","SOLUSD",1759912549063,0.71,222.53,222.5,2.13716588]
["bitfinex","SOLUSD",1759912549267,0.1,222.54,222.5,23.64716588]
["bitfinex","SOLUSD",1759912549555,0.71,222.53,222.5,20.8]
["bitfinex","SOLUSD",1759912549739,0.1,222.54,222.5,22.93716588]
["bitfinex","SOLUSD",1759912549940,0.1,222.54,222.51,0.71]
["bitfinex","SOLUSD",1759912550335,0.1,222.54,222.5,22.93716588]
["bitfinex","SOLUSD",1759912550536,0.81,222.54,222.5,23.64716588]
["bitfinex","SOLUSD",1759912550756,0.1,222.54,222.5,2.84716588]
["bitfinex","SOLUSD",1759912550955,0.1,222.54,222.51,2.84716588]
["bitfinex","SOLUSD",1759912551457,0.1,222.54,222.53,2.13716588]
["bitfinex","SOLUSD",1759912551631,0.1,222.54,222.5,0.71]
["bitfinex","SOLUSD",1759912551824,0.1,222.54,222.51,2.84716588]
["bitfinex","SOLUSD",1759912552834,0.1,222.54,222.51,2.13716588]
["bitfinex","SOLUSD",1759912553041,0.1,222.54,222.51,2.84716588]
["bitfinex","SOLUSD",1759912553238,0.71,222.53,222.48,0.71]
["bitfinex","SOLUSD",1759912553437,0.1,222.54,222.49,0.71]
["bitfinex","SOLUSD",1759912553949,0.1,222.54,222.49,2.84716588]
["bitfinex","SOLUSD",1759912554126,0.71,222.53,222.47,0.71]
["bitfinex","SOLUSD",1759912554327,2.13716588,222.52,222.47,0.71]
["bitfinex","SOLUSD",1759912554652,0.71,222.51,222.45,0.71]
["bitfinex","SOLUSD",1759912554834,0.71,222.51,222.46,2.13716588]
["bitfinex","SOLUSD",1759912555033,0.71,222.52,222.47,2.84716588]
["bitfinex","SOLUSD",1759912555339,0.1,222.54,222.49,2.13716588]
["bitfinex","SOLUSD",1759912555547,0.71,222.53,222.45,20.8]
["bitfinex","SOLUSD",1759912555753,31.78,222.52,222.46,2.84716588]
["bitfinex","SOLUSD",1759912555948,31.78,222.52,222.47,2.13716588]
["bitfinex","SOLUSD",1759912556147,32.49,222.52,222.48,2.13716588]
["bitfinex","SOLUSD",1759912556355,32.49,222.52,222.47,2.84716588]
["bitfinex","SOLUSD",1759912556956,4.49418003,222.51,222.47,0.71]
["bitfinex","SOLUSD",1759912557254,0.71,222.5,222.44,23.64716588]
["bitfinex","SOLUSD",1759912557860,0.71,222.5,222.44,2.84716588]
["bitfinex","SOLUSD",1759912558351,0.71,222.5,222.45,0.71]
["bitfinex","SOLUSD",1759912558757,0.71,222.5,222.44,20.8]
["bitfinex","SOLUSD",1759912558758,0.71,222.49,222.44,20.8]
["bitfinex","SOLUSD",1759912558940,0.71,222.49,222.45,0.71]
["bitfinex","SOLUSD",1759912559251,31.76,222.48,222.45,0.71]
["bitfinex","SOLUSD",1759912559450,31.76,222.48,222.46,0.71]
["bitfinex","SOLUSD",1759912559655,31.76,222.48,222.44,2.84716588]
["bitfinex","SOLUSD",1759912559855,31.76,222.49,222.45,0.71]
["bitfinex","SOLUSD",1759912560231,0.71,222.51,222.45,0.71]
["bitfinex","SOLUSD",1759912560449,2.23716588,222.54,222.47,2.13716588]
["bitfinex","SOLUSD",1759912560655,31.74,222.51,222.48,0.71]
["bitfinex","SOLUSD",1759912560854,5.30363774,222.54,222.49,0.71]
["bitfinex","SOLUSD",1759912561045,4.59363774,222.54,222.5,0.71]
["bitfinex","SOLUSD",1759912561363,31.76,222.53,222.5,0.71]
["bitfinex","SOLUSD",1759912561538,2.23716588,222.54,222.49,20.8]
["bitfinex","SOLUSD",1759912561742,32.47,222.53,222.49,20.8]
["bitfinex","SOLUSD",1759912561946,32.47,222.53,222.48,20.8]
["bitfinex","SOLUSD",1759912562262,32.47,222.53,222.49,20.8]
["bitfinex","SOLUSD",1759912562640,32.47,222.53,222.48,0.71]
["bitfinex","SOLUSD",1759912563039,32.47,222.53,222.47,2.13716588]
["bitfinex","SOLUSD",1759912563040,0.71,222.52,222.47,2.13716588]
["bitfinex","SOLUSD",1759912563336,0.71,222.52,222.47,0.71]
["bitfinex","SOLUSD",1759912563534,0.71,222.51,222.46,20.8]
["bitfinex","SOLUSD",1759912563734,81.51,222.53,222.47,0.71]
["bitfinex","SOLUSD",1759912563964,31.74,222.52,222.47,2.84716588]
["bitfinex","SOLUSD",1759912564149,31.74,222.52,222.48,0.71]
["bitfinex","SOLUSD",1759912564460,0.71,222.51,222.46,0.71]
["bitfinex","SOLUSD",1759912564674,0.71,222.5,222.44,2.84716588]
["bitfinex","SOLUSD",1759912564878,0.71,222.5,222.44,0.71]
["bitfinex","SOLUSD",1759912565053,2.84716588,222.5,222.44,0.71]
["bitfinex","SOLUSD",1759912565250,5.20458234,222.5,222.44,21.51]
["bitfinex","SOLUSD",1759912565447,0.71,222.49,222.4,20.14494327]
["bitfinex","SOLUSD",1759912565650,2.84716588,222.49,222.43,20.8]
["bitfinex","SOLUSD",1759912565849,0.71,222.49,222.43,23.64716588]
["bitfinex","SOLUSD",1759912566162,31.74,222.52,222.41,2.13716588]
["bitfinex","SOLUSD",1759912566163,2.84716588,222.48,222.41,2.13716588]
["bitfinex","SOLUSD",1759912566342,32.47,222.47,222.42,20.8]
["bitfinex","SOLUSD",1759912566543,31.76,222.47,222.43,0.71]
["bitfinex","SOLUSD",1759912566850,32.47,222.47,222.43,0.71]
["bitfinex","SOLUSD",1759912567164,32.47,222.47,222.42,20.8]
["bitfinex","SOLUSD",1759912567165,2.84716588,222.46,222.42,20.8]
["bitfinex","SOLUSD",1759912567372,5.20526306,222.46,222.42,20.8]
["bitfinex","SOLUSD",1759912567570,0.71,222.46,222.42,20.8]
["bitfinex","SOLUSD",1759912567759,5.20519235,222.46,222.42,20.8]
["bitfinex","SOLUSD",1759912567958,0.71,222.46,222.42,20.8]
["bitfinex","SOLUSD",1759912568270,2.13716588,222.47,222.43,0.71]
["bitfinex","SOLUSD",1759912568458,31.74,222.46,222.44,0.71]
["bitfinex","SOLUSD",1759912568643,31.74,222.46,222.42,21.51]
["bitfinex","SOLUSD",1759912568843,31.74,222.45,222.43,0.71]
["bitfinex","SOLUSD",1759912569068,31.74,222.45,222.44,0.71]
["bitfinex","SOLUSD",1759912569864,31.74,222.45,222.42,2.84716588]
["bitfinex","SOLUSD",1759912570056,31.74,222.45,222.43,0.71]
["bitfinex","SOLUSD",1759912570869,31.72,222.46,222.43,0.71]
["bitfinex","SOLUSD",1759912572146,0.71,222.53,222.45,2.13716588]
["bitfinex","SOLUSD",1759912572475,0.1,222.54,222.48,2.13716588]
["bitfinex","SOLUSD",1759912572972,0.1,222.54,222.48,0.71]
["bitfinex","SOLUSD",1759912573764,4.59367699,222.54,222.48,0.71]
["bitfinex","SOLUSD",1759912573974,2.23716588,222.54,222.48,0.71]
["bitfinex","SOLUSD",1759912574180,0.1,222.54,222.51,20.8]
["bitfinex","SOLUSD",1759912574367,0.1,222.54,222.52,0.68]
["bitfinex","SOLUSD",1759912574566,0.1,222.54,222.53,0.68]
["bitfinex","SOLUSD",1759912574770,0.1,222.54,222.51,22.93716588]
["bitfinex","SOLUSD",1759912574948,0.1,222.54,222.52,0.68]
["bitfinex","SOLUSD",1759912575672,0.1,222.54,222.51,22.93716588]
["bitfinex","SOLUSD",1759912575872,0.1,222.54,222.51,21.48]
["bitfinex","SOLUSD",1759912576173,0.1,222.54,222.49,25.29454056]
["bitfinex","SOLUSD",1759912576372,0.1,222.54,222.51,2.04632945]
["bitfinex","SOLUSD",1759912576958,0.1,222.54,222.51,0.68]
["bitfinex","SOLUSD",1759912577267,0.1,222.54,222.51,2.04632945]
["bitfinex","SOLUSD",1759912577464,0.1,222.54,222.51,21.48]
["bitfinex","SOLUSD",1759912578456,0.78,222.54,222.51,20.8]
["bitfinex","SOLUSD",1759912578682,0.68,222.53,222.48,1.36632945]
["bitfinex","SOLUSD",1759912578959,0.68,222.52,222.47,1.36632945]
["bitfinex","SOLUSD",1759912579254,0.68,222.51,222.47,1.36632945]
["bitfinex","SOLUSD",1759912579468,0.68,222.51,222.48,1.36632945]
["bitfinex","SOLUSD",1759912579666,0.68,222.51,222.46,21.48]
["bitfinex","SOLUSD",1759912579893,2.04632945,222.5,222.44,1.36632945]
["bitfinex","SOLUSD",1759912580078,0.68,222.49,222.44,1.36632945]
["bitfinex","SOLUSD",1759912580272,0.68,222.48,222.44,1.36632945]
["bitfinex","SOLUSD",1759912580477,0.68,222.47,222.45,20.8]
["bitfinex","SOLUSD",1759912580787,1.36632945,222.5,222.45,20.8]
["bitfinex","SOLUSD",1759912581080,0.68,222.49,222.45,20.8]
["bitfinex","SOLUSD",1759912581262,0.68,222.48,222.44,22.16632945]
["bitfinex","SOLUSD",1759912581461,0.68,222.47,222.44,22.16632945]
["bitfinex","SOLUSD",1759912581781,0.68,222.47,222.42,0.68]
["bitfinex","SOLUSD",1759912581968,0.68,222.46,222.42,1.36632945]
["bitfinex","SOLUSD",1759912582163,0.68,222.46,222.43,20.8]
["bitfinex","SOLUSD",1759912582365,0.68,222.47,222.39,4.49654783]
["bitfinex","SOLUSD",1759912582572,0.68,222.5,222.43,22.16632945]
["bitfinex","SOLUSD",1759912582881,2.04632945,222.49,222.43,20.8]
["bitfinex","SOLUSD",1759912583096,0.68,222.48,222.43,20.8]
["bitfinex","SOLUSD",1759912583393,0.68,222.47,222.43,20.8]
["bitfinex","SOLUSD",1759912583960,3.77056901,222.61,222.43,20.8]
["bitfinex","SOLUSD",1759912583961,0.68,222.53,222.46,1.36632945]
["bitfinex","SOLUSD",1759912584262,2.04632945,222.53,222.47,2.04632945]
["bitfinex","SOLUSD",1759912584479,1.36632945,222.51,222.45,1.36632945]
["bitfinex","SOLUSD",1759912584685,2.04632945,222.5,222.44,0.68]
["bitfinex","SOLUSD",1759912584978,1.36632945,222.48,222.43,20.8]
["bitfinex","SOLUSD",1759912585168,2.04632945,222.5,222.44,2.04632945]
["bitfinex","SOLUSD",1759912585364,2.04632945,222.5,222.44,1.36632945]
["bitfinex","SOLUSD",1759912585670,2.04632945,222.49,222.43,22.16632945]
["bitfinex","SOLUSD",1759912585868,4.49478604,222.48,222.43,22.16632945]
["bitfinex","SOLUSD",1759912586075,4.49377612,222.53,222.47,1.36632945]
["bitfinex","SOLUSD",1759912586274,1.46632945,222.54,222.43,20.8]
["bitfinex","SOLUSD",1759912586275,1.46632945,222.54,222.48,2.04632945]
["bitfinex","SOLUSD",1759912586662,1.36632945,222.53,222.48,0.68]
["bitfinex","SOLUSD",1759912586892,2.04632945,222.52,222.46,1.36632945]
["bitfinex","SOLUSD",1759912587474,0.68,222.52,222.46,1.36632945]
["bitfinex","SOLUSD",1759912587784,5.17411554,222.52,222.45,21.48]
["bitfinex","SOLUSD",1759912587986,5.17411554,222.52,222.45,22.84632945]
["bitfinex","SOLUSD",1759912588163,4.49411554,222.52,222.47,1.36632945]
["bitfinex","SOLUSD",1759912588472,4.49411554,222.52,222.48,0.68]
["bitfinex","SOLUSD",1759912588673,5.96001322,222.54,222.47,22.16632945]
["bitfinex","SOLUSD",1759912588878,1.36632945,222.53,222.48,0.68]
["bitfinex","SOLUSD",1759912589461,0.68,222.52,222.47,22.16632945]
["bitfinex","SOLUSD",1759912589669,2.04632945,222.52,222.46,20.8]
["bitfinex","SOLUSD",1759912589862,1.36632945,222.5,222.46,20.8]
["bitfinex","SOLUSD",1759912590168,5.86050948,222.51,222.47,0.68]
["bitfinex","SOLUSD",1759912590485,4.49418003,222.51,222.47,0.68]
["bitfinex","SOLUSD",1759912590679,5.17418003,222.51,222.47,0.68]
["bitfinex","SOLUSD",1759912590881,5.17418003,222.51,222.46,1.36632945]
["bitfinex","SOLUSD",1759912591082,5.17418003,222.51,222.46,2.04632945]
["bitfinex","SOLUSD",1759912591389,5.17418003,222.51,222.46,0.68]
["bitfinex","SOLUSD",1759912591570,0.68,222.5,222.45,20.8]
["bitfinex","SOLUSD",1759912591770,0.68,222.5,222.45,1.36632945]
["bitfinex","SOLUSD",1759912592074,0.68,222.5,222.45,2.04632945]
["bitfinex","SOLUSD",1759912592586,5.86050948,222.51,222.46,0.68]
["bitfinex","SOLUSD",1759912592992,6.54050948,222.51,222.46,0.68]
["bitfinex","SOLUSD",1759912593292,1.36632945,222.49,222.45,20.8]
["bitfinex","SOLUSD",1759912593592,0.68,222.49,222.43,2.04632945]
["bitfinex","SOLUSD",1759912594192,1.36632945,222.48,222.44,20.8]
["bitfinex","SOLUSD",1759912594398,1.36632945,222.45,222.4,1156.5423]
["bitfinex","SOLUSD",1759912594696,0.68,222.47,222.4,1156.5423]
["bitfinex","SOLUSD",1759912594697,1.36632945,222.41,222.4,1156.5423]
["bitfinex","SOLUSD",1759912594933,2.04632945,222.41,222.4,1156.5423]
["bitfinex","SOLUSD",1759912595199,38.40253016,222.41,222.4,1156.5423]
["bitfinex","SOLUSD",1759912597678,49.27900537,222.41,222.4,1131.21178292]
["bitfinex","SOLUSD",1759912597887,49.27900537,222.41,222.4,1104.54067346]
["bitfinex","SOLUSD",1759912598087,49.27900537,222.41,222.4,1024.68321548]
["bitfinex","SOLUSD",1759912599091,17.41900537,222.41,222.4,1024.68321548]
["bitfinex","SOLUSD",1759912599275,49.27900537,222.41,222.4,1024.68321548]
["bitfinex","SOLUSD",1759912599673,49.27900537,222.41,222.4,1000.41754754]
["bitfinex","SOLUSD",1759912599905,49.27900537,222.41,222.4,948.04509102]
["bitfinex","SOLUSD",1759912601997,49.25900537,222.41,222.4,920.13247177]
["bitfinex","SOLUSD",1759912602918,37.74253016,222.41,222.4,920.13247177]
["bitfinex","SOLUSD",1759912603081,1.36632945,222.42,222.4,920.13247177]
["bitfinex","SOLUSD",1759912603281,36.37620071,222.41,222.4,920.13247177]
["bitfinex","SOLUSD",1759912604207,0.68,222.44,222.4,920.13247177]
["bitfinex","SOLUSD",1759912604208,5.8623157,222.43,222.4,920.82247177]
["bitfinex","SOLUSD",1759912604378,31.9,222.41,222.4,920.82247177]
["bitfinex","SOLUSD",1759912606315,4.49600104,222.42,222.4,920.82247177]
["bitfinex","SOLUSD",1759912606504,31.88,222.41,222.4,920.82247177]
["bitfinex","SOLUSD",1759912607488,4.49600104,222.42,222.4,920.82247177]
["bitfinex","SOLUSD",1759912607805,31.88,222.41,222.4,920.13247177]
["bitfinex","SOLUSD",1759912608203,1.36632945,222.44,222.4,920.13247177]
["bitfinex","SOLUSD",1759912608506,31.88,222.43,222.4,920.82247177]
["bitfinex","SOLUSD",1759912608704,4.49539222,222.45,222.41,0.69]
["bitfinex","SOLUSD",1759912608906,31.86,222.44,222.42,0.69]
["bitfinex","SOLUSD",1759912609084,4.49539222,222.45,222.43,0.69]
["bitfinex","SOLUSD",1759912609407,31.88,222.44,222.41,1.36632945]
["bitfinex","SOLUSD",1759912609790,31.88,222.44,222.42,0.69]
["bitfinex","SOLUSD",1759912610607,36.37560161,222.44,222.4,920.13247177]
["bitfinex","SOLUSD",1759912610908,36.37560161,222.44,222.4,920.82247177]
["bitfinex","SOLUSD",1759912611095,36.37560161,222.44,222.4,920.13247177]
["bitfinex","SOLUSD",1759912611297,31.88,222.43,222.4,920.82247177]
["bitfinex","SOLUSD",1759912611611,1.36632945,222.41,222.4,920.13247177]
["bitfinex","SOLUSD",1759912611909,4.49620071,222.41,222.4,920.13247177]
["bitfinex","SOLUSD",1759912612092,1.36632945,222.42,222.4,920.13247177]
["bitfinex","SOLUSD",1759912613290,4.49600372,222.42,222.4,920.13247177]
["bitfinex","SOLUSD",1759912613613,4.49600372,222.42,222.4,920.82247177]
["bitfinex","SOLUSD",1759912613813,5.86233317,222.42,222.4,920.82247177]
["bitfinex","SOLUSD",1759912614030,4.49600372,222.42,222.4,920.82247177]
["bitfinex","SOLUSD",1759912616226,4.49600372,222.42,222.4,920.13247177]
["bitfinex","SOLUSD",1759912616404,4.49600372,222.42,222.4,920.82247177]
["bitfinex","SOLUSD",1759912617513,4.49600372,222.42,222.4,920.13247177]
["bitfinex","SOLUSD",1759912617718,4.49579643,222.43,222.41,0.69]
["bitfinex","SOLUSD",1759912617903,31.82,222.42,222.41,0.69]
["bitfinex","SOLUSD",1759912618100,33.18632945,222.42,222.4,920.13247177]
["bitfinex","SOLUSD",1759912618501,1.36632945,222.42,222.4,920.13247177]
["bitfinex","SOLUSD",1759912618703,31.82,222.41,222.4,920.13247177]
["bitfinex","SOLUSD",1759912618901,33.90632945,222.41,222.4,920.13247177]
["bitfinex","SOLUSD",1759912619415,44.78280466,222.41,222.4,920.13247177]
["bitfinex","SOLUSD",1759912619800,49.27900537,222.41,222.4,920.13247177]
["bitfinex","SOLUSD",1759912621434,49.27900537,222.41,222.4,888.07824843]
["bitfinex","SOLUSD",1759912621734,49.27900537,222.41,222.4,720.16130558]
["bitfinex","SOLUSD",1759912621920,49.27900537,222.41,222.4,580.57670794]
["bitfinex","SOLUSD",1759912622122,49.27900537,222.41,222.4,494.04594096]
["bitfinex","SOLUSD",1759912622327,49.27900537,222.41,222.4,450.59520389]
["bitfinex","SOLUSD",1759912622702,49.27900537,222.41,222.4,350.12254624]
["bitfinex","SOLUSD",1759912622922,49.27900537,222.41,222.4,179.33691102]
["bitfinex","SOLUSD",1759912623126,52.83252453,222.41,222.4,31.95571074]
["bitfinex","SOLUSD",1759912623309,10.87647521,222.33,222.23,0.69]
["bitfinex","SOLUSD",1759912623501,1.36632945,222.24,222.23,0.69]
["bitfinex","SOLUSD",1759912623709,33.22632945,222.24,222.2,0.69]
["bitfinex","SOLUSD",1759912624008,1.36632945,222.21,222.2,0.69]
["bitfinex","SOLUSD",1759912624204,33.24632945,222.21,222.18,0.2]
["bitfinex","SOLUSD",1759912624503,80.8,222.2,222.18,0.2]
["bitfinex","SOLUSD",1759912624702,80.8,222.2,222.19,0.69]
["bitfinex","SOLUSD",1759912624923,80.8,222.2,222.19,22.85632945]
["bitfinex","SOLUSD",1759912625111,79.4,222.27,222.22,20.8]
["bitfinex","SOLUSD",1759912625306,79.4,222.27,222.26,1.36632945]
["bitfinex","SOLUSD",1759912625722,79.4,222.27,222.22,52.7]
["bitfinex","SOLUSD",1759912625920,79.4,222.27,222.26,1.36632945]
["bitfinex","SOLUSD",1759912626306,79.4,222.27,222.26,5.86556458]
["bitfinex","SOLUSD",1759912626517,79.4,222.27,222.26,1.36632945]
["bitfinex","SOLUSD",1759912628756,4.49519014,222.46,222.29,20.8]
["bitfinex","SOLUSD",1759912629057,0.72,222.4,222.35,1.36632945]
["bitfinex","SOLUSD",1759912629217,32.62,222.39,222.29,52.7]
["bitfinex","SOLUSD",1759912629412,33.98632945,222.39,222.33,1.36632945]
["bitfinex","SOLUSD",1759912629625,31.9,222.39,222.35,1.36632945]
["bitfinex","SOLUSD",1759912629826,0.72,222.41,222.35,1.36632945]
["bitfinex","SOLUSD",1759912630141,31.94,222.4,222.37,1.36632945]
["bitfinex","SOLUSD",1759912630846,31.94,222.4,222.35,20.8]
["bitfinex","SOLUSD",1759912631317,0.72,222.39,222.23,19.99999999]
["bitfinex","SOLUSD",1759912631523,0.72,222.39,222.33,1.36632945]
["bitfinex","SOLUSD",1759912631728,0.72,222.39,222.32,1.36632945]
["bitfinex","SOLUSD",1759912631729,2.08632945,222.39,222.32,1.36632945]
["bitfinex","SOLUSD",1759912632043,0.72,222.39,222.35,1.36632945]
["bitfinex","SOLUSD",1759912632224,31.96,222.38,222.35,1.36632945]
["bitfinex","SOLUSD",1759912632621,32.68,222.38,222.34,1.36632945]
["bitfinex","SOLUSD",1759912632845,1.36632945,222.36,222.3,1.36632945]
["bitfinex","SOLUSD",1759912633153,31.94,222.35,222.32,1.36632945]
["bitfinex","SOLUSD",1759912633341,31.94,222.35,222.33,1.36632945]
["bitfinex","SOLUSD",1759912633519,31.94,222.35,222.32,1.36632945]
["bitfinex","SOLUSD",1759912633945,31.94,222.35,222.27,20.8]
["bitfinex","SOLUSD",1759912633946,0.7,222.34,222.31,1.36632945]
["bitfinex","SOLUSD",1759912634647,31.94,222.35,222.31,1.36632945]
["bitfinex","SOLUSD",1759912635016,36.43742631,222.35,222.31,1.36632945]
["bitfinex","SOLUSD",1759912635329,0.7,222.34,222.3,1.36632945]
["bitfinex","SOLUSD",1759912635541,0.7,222.33,222.3,1.36632945]
["bitfinex","SOLUSD",1759912635742,32.64,222.32,222.28,22.16632945]
["bitfinex","SOLUSD",1759912635926,0.7,222.31,222.28,22.16632945]
["bitfinex","SOLUSD",1759912636249,1.36632945,222.29,222.22,1.36632945]
["bitfinex","SOLUSD",1759912636450,33.28632945,222.28,222.22,1.36632945]
["bitfinex","SOLUSD",1759912636742,31.94,222.29,222.27,1.36632945]
["bitfinex","SOLUSD",1759912637120,31.94,222.29,222.28,1.36632945]
["bitfinex","SOLUSD",1759912637322,31.94,222.29,222.26,1.36632945]
["bitfinex","SOLUSD",1759912637518,31.94,222.29,222.25,1.36632945]
["bitfinex","SOLUSD",1759912637719,31.94,222.29,222.22,20.8]
["bitfinex","SOLUSD",1759912637938,0.7,222.3,222.24,2.14009378]
["bitfinex","SOLUSD",1759912638145,31.94,222.29,222.24,2.14009378]
["bitfinex","SOLUSD",1759912638450,4.4990327,222.27,222.17,0.2]
["bitfinex","SOLUSD",1759912638623,32.66,222.28,222.22,2.14009378]
["bitfinex","SOLUSD",1759912638950,32.66,222.28,222.21,2.14009378]
["bitfinex","SOLUSD",1759912639843,0.7,222.35,222.27,2.14009378]
["bitfinex","SOLUSD",1759912640152,32.04,222.37,222.3,2.14009378]
["bitfinex","SOLUSD",1759912640727,0.7,222.4,222.33,20.8]
["bitfinex","SOLUSD",1759912640942,32.04,222.39,222.33,20.8]
["bitfinex","SOLUSD",1759912641130,32.04,222.39,222.33,22.94009378]
["bitfinex","SOLUSD",1759912641627,32.04,222.39,222.33,2.14009378]
["bitfinex","SOLUSD",1759912641858,32.04,222.39,222.33,5.29445074]
["bitfinex","SOLUSD",1759912642155,0.7,222.4,222.35,5.29445074]
["bitfinex","SOLUSD",1759912642354,32.04,222.38,222.35,5.29445074]
["bitfinex","SOLUSD",1759912642852,0.7,222.37,222.33,26.09445074]
["bitfinex","SOLUSD",1759912643929,0.7,222.36,222.28,4.4988303]
["bitfinex","SOLUSD",1759912644151,5.29445074,222.34,222.28,5.29445074]
["bitfinex","SOLUSD",1759912644454,32.72,222.33,222.27,5.29445074]
["bitfinex","SOLUSD",1759912644847,37.21795585,222.33,222.27,5.29445074]
["bitfinex","SOLUSD",1759912645042,5.99445074,222.32,222.19,32.02]
["bitfinex","SOLUSD",1759912645247,5.99445074,222.31,222.24,5.29445074]
["bitfinex","SOLUSD",1759912645457,0.7,222.3,222.24,26.09445074]
["bitfinex","SOLUSD",1759912645753,5.99445074,222.3,222.24,20.8]
["bitfinex","SOLUSD",1759912645942,5.29445074,222.3,222.22,5.29445074]
["bitfinex","SOLUSD",1759912646145,0.7,222.29,222.22,5.29445074]
["bitfinex","SOLUSD",1759912646359,0.7,222.29,222.25,20.8]
["bitfinex","SOLUSD",1759912646532,0.7,222.28,222.25,20.8]
["bitfinex","SOLUSD",1759912646726,0.7,222.27,222.18,15.57715948]
["bitfinex","SOLUSD",1759912646957,5.99445074,222.26,222.19,5.29445074]
["bitfinex","SOLUSD",1759912647266,0.7,222.25,222.2,26.09445074]
["bitfinex","SOLUSD",1759912647442,0.7,222.24,222.2,26.09445074]
["bitfinex","SOLUSD",1759912647645,32.74,222.26,222.21,5.29445074]
["bitfinex","SOLUSD",1759912647958,0.7,222.25,222.21,5.29445074]
["bitfinex","SOLUSD",1759912648128,0.7,222.24,222.2,26.09445074]
["bitfinex","SOLUSD",1759912648329,32.74,222.26,222.2,26.09445074]
["bitfinex","SOLUSD",1759912649144,32.74,222.26,222.2,20.8]
["bitfinex","SOLUSD",1759912649762,37.23923714,222.26,222.2,20.8]
["bitfinex","SOLUSD",1759912649969,5.99445074,222.25,222.2,20.8]
["bitfinex","SOLUSD",1759912650262,0.7,222.24,222.2,20.8]
["bitfinex","SOLUSD",1759912650645,0.7,222.27,222.21,5.29445074]
["bitfinex","SOLUSD",1759912650841,32.02,222.27,222.23,5.29445074]
["bitfinex","SOLUSD",1759912651055,11.24404065,222.34,222.23,5.29445074]
["bitfinex","SOLUSD",1759912651056,0.7,222.31,222.23,5.29445074]
["bitfinex","SOLUSD",1759912651266,0.7,222.31,222.21,4.50010389]
["bitfinex","SOLUSD",1759912651267,32.72,222.31,222.25,26.09445074]
["bitfinex","SOLUSD",1759912651667,36.51824411,222.31,222.25,26.09445074]
["bitfinex","SOLUSD",1759912652160,0.7,222.3,222.25,26.09445074]
["bitfinex","SOLUSD",1759912652681,36.51824411,222.31,222.25,26.09445074]
["bitfinex","SOLUSD",1759912653185,5.29445074,222.29,222.25,20.8]
["bitfinex","SOLUSD",1759912653349,0.7,222.28,222.25,20.8]
["bitfinex","SOLUSD",1759912653545,0.7,222.27,222.2,5.29445074]
["bitfinex","SOLUSD",1759912653851,0.7,222.26,222.18,26.29445074]
["bitfinex","SOLUSD",1759912654162,0.7,222.26,222.18,25.50084437]
["bitfinex","SOLUSD",1759912654355,0.7,222.26,222.22,20.8]
["bitfinex","SOLUSD",1759912654582,5.99445074,222.25,222.18,0.2]
["bitfinex","SOLUSD",1759912654790,5.99445074,222.25,222.2,20.8]
["bitfinex","SOLUSD",1759912654791,0.7,222.25,222.2,20.8]
["bitfinex","SOLUSD",1759912655076,32.1,222.29,222.23,5.29445074]
["bitfinex","SOLUSD",1759912655247,32.1,222.3,222.23,5.29445074]
["bitfinex","SOLUSD",1759912655647,0.7,222.29,222.23,5.29445074]
["bitfinex","SOLUSD",1759912655848,0.7,222.28,222.24,20.8]
["bitfinex","SOLUSD",1759912656076,0.7,222.27,222.22,20.8]
["bitfinex","SOLUSD",1759912656246,0.7,222.26,222.22,20.8]
["bitfinex","SOLUSD",1759912656453,0.7,222.25,222.22,20.8]
["bitfinex","SOLUSD",1759912656962,32.1,222.3,222.22,20.8]
["bitfinex","SOLUSD",1759912656963,0.7,222.24,222.22,20.8]
["bitfinex","SOLUSD",1759912657351,0.7,222.23,222.19,5.29445074]
["bitfinex","SOLUSD",1759912657651,0.7,222.22,222.18,0.2]
["bitfinex","SOLUSD",1759912657850,5.99445074,222.25,222.19,20.8]
["bitfinex","SOLUSD",1759912658061,32.1,222.24,222.19,20.8]
["bitfinex","SOLUSD",1759912658275,32.8,222.24,222.19,20.8]
["bitfinex","SOLUSD",1759912658568,0.7,222.23,222.19,20.8]
["bitfinex","SOLUSD",1759912659161,32.1,222.25,222.18,26.29445074]
["bitfinex","SOLUSD",1759912659353,0.7,222.24,222.18,26.29445074]
["bitfinex","SOLUSD",1759912659552,0.7,222.24,222.18,30.79527959]
["bitfinex","SOLUSD",1759912659955,0.7,222.24,222.18,25.50082885]
["bitfinex","SOLUSD",1759912660175,0.7,222.24,222.18,30.79527959]
["bitfinex","SOLUSD",1759912660773,11.24680569,222.29,222.21,20.8]
["bitfinex","SOLUSD",1759912660978,32.1,222.25,222.21,20.8]
["bitfinex","SOLUSD",1759912661482,0.71,222.27,222.21,20.8]
["bitfinex","SOLUSD",1759912661858,6.00445074,222.26,222.2,20.8]
["bitfinex","SOLUSD",1759912662065,0.71,222.25,222.2,20.8]
["bitfinex","SOLUSD",1759912662490,0.71,222.24,222.2,20.8]
["bitfinex","SOLUSD",1759912662777,0.71,222.23,222.2,20.8]
["bitfinex","SOLUSD",1759912663155,43.32725627,222.28,222.2,25.30032572]
["bitfinex","SOLUSD",1759912663156,5.29445074,222.28,222.2,25.30032572]
["bitfinex","SOLUSD",1759912663350,32.1,222.27,222.2,25.30032572]
["bitfinex","SOLUSD",1759912663960,32.1,222.27,222.21,5.29445074]
["bitfinex","SOLUSD",1759912664864,32.76,222.27,222.2,20.8]
["bitfinex","SOLUSD",1759912665064,32.74,222.27,222.2,20.8]
["bitfinex","SOLUSD",1759912665276,32.74,222.27,222.21,5.29445074]
["bitfinex","SOLUSD",1759912665468,0.66,222.27,222.21,26.09445074]
["bitfinex","SOLUSD",1759912665760,0.66,222.29,222.23,5.29445074]
["bitfinex","SOLUSD",1759912667062,0.66,222.29,222.24,20.8]
["bitfinex","SOLUSD",1759912667262,5.29445074,222.31,222.24,20.8]
["bitfinex","SOLUSD",1759912667468,32.08,222.3,222.25,5.29445074]
["bitfinex","SOLUSD",1759912667670,32.74,222.3,222.25,5.29445074]
["bitfinex","SOLUSD",1759912667871,0.66,222.3,222.22,15.7501575]
["bitfinex","SOLUSD",1759912668081,0.66,222.3,222.24,5.29445074]
["bitfinex","SOLUSD",1759912668974,32.06,222.31,222.25,4.49943757]
["bitfinex","SOLUSD",1759912670982,11.24211986,222.38,222.28,5.29445074]
["bitfinex","SOLUSD",1759912670983,9.79171802,222.36,222.28,5.29445074]
["bitfinex","SOLUSD",1759912671191,0.66,222.35,222.28,5.29445074]
["bitfinex","SOLUSD",1759912671873,32.04,222.36,222.3,5.29445074]
["bitfinex","SOLUSD",1759912672284,0.66,222.35,222.29,20.8]
["bitfinex","SOLUSD",1759912672467,0.66,222.34,222.3,20.8]
["bitfinex","SOLUSD",1759912672665,0.66,222.33,222.3,20.8]
["bitfinex","SOLUSD",1759912673167,0.66,222.32,222.3,20.8]
["bitfinex","SOLUSD",1759912673373,0.66,222.32,222.26,4.49921654]
["bitfinex","SOLUSD",1759912673574,0.66,222.32,222.29,20.8]
["bitfinex","SOLUSD",1759912675086,5.29445074,222.35,222.29,20.8]
["bitfinex","SOLUSD",1759912675385,0.66,222.34,222.29,20.8]
["bitfinex","SOLUSD",1759912675590,5.29445074,222.33,222.25,20.8]
["bitfinex","SOLUSD",1759912675902,0.66,222.32,222.25,30.59387169]
["bitfinex","SOLUSD",1759912676902,5.95445074,222.31,222.25,20.8]
["bitfinex","SOLUSD",1759912677076,0.66,222.3,222.23,4.49983441]
["bitfinex","SOLUSD",1759912678664,5.29445074,222.31,222.23,4.49983441]
["bitfinex","SOLUSD",1759912678867,43.28332216,222.36,222.23,4.49983441]
["bitfinex","SOLUSD",1759912678868,5.29445074,222.29,222.23,4.49983441]
["bitfinex","SOLUSD",1759912679106,0.66,222.28,222.23,4.49983441]
["bitfinex","SOLUSD",1759912679693,0.66,222.28,222.24,20.8]
["bitfinex","SOLUSD",1759912680370,0.66,222.28,222.25,20.8]
["bitfinex","SOLUSD",1759912680686,0.66,222.27,222.25,20.8]
["bitfinex","SOLUSD",1759912680890,4.49855576,222.3,222.25,20.8]
["bitfinex","SOLUSD",1759912681102,0.66,222.38,222.29,20.8]
["bitfinex","SOLUSD",1759912681301,0.66,222.38,222.31,5.29445074]
["bitfinex","SOLUSD",1759912681882,0.66,222.38,222.29,20.8]
["bitfinex","SOLUSD",1759912682082,0.66,222.37,222.3,5.29445074]
["bitfinex","SOLUSD",1759912682298,5.1571622,222.37,222.31,5.29445074]
["bitfinex","SOLUSD",1759912682611,0.66,222.41,222.34,5.29445074]
["bitfinex","SOLUSD",1759912682916,32.68,222.4,222.33,5.29445074]
["bitfinex","SOLUSD",1759912683106,5.95445074,222.39,222.32,5.29445074]
["bitfinex","SOLUSD",1759912683701,0.66,222.39,222.33,5.29445074]
["bitfinex","SOLUSD",1759912684510,5.15560396,222.44,222.38,5.29445074]
["bitfinex","SOLUSD",1759912684806,5.95445074,222.43,222.35,5.29445074]
["bitfinex","SOLUSD",1759912684988,5.95445074,222.42,222.35,5.29445074]
["bitfinex","SOLUSD",1759912685188,5.95445074,222.41,222.34,5.29445074]
["bitfinex","SOLUSD",1759912685389,5.95445074,222.4,222.32,26.09445074]
["bitfinex","SOLUSD",1759912685587,47.77461749,222.44,222.32,26.09445074]
["bitfinex","SOLUSD",1759912685588,5.95445074,222.39,222.32,26.09445074]
["bitfinex","SOLUSD",1759912686102,0.66,222.39,222.33,2.13843907]
["bitfinex","SOLUSD",1759912686293,0.66,222.39,222.32,20.8]
["bitfinex","SOLUSD",1759912686602,5.15674528,222.39,222.33,2.13843907]
["bitfinex","SOLUSD",1759912686799,5.15674528,222.39,222.32,20.8]
["bitfinex","SOLUSD",1759912686985,5.15674528,222.39,222.33,2.13843907]
["bitfinex","SOLUSD",1759912687503,5.15674528,222.39,222.34,2.13843907]
["bitfinex","SOLUSD",1759912687693,0.66,222.38,222.34,2.13843907]
["bitfinex","SOLUSD",1759912688089,0.66,222.38,222.33,2.13843907]
["bitfinex","SOLUSD",1759912688288,32.04,222.4,222.35,2.13843907]
["bitfinex","SOLUSD",1759912688493,0.66,222.41,222.35,2.13843907]
["bitfinex","SOLUSD",1759912688494,5.15620267,222.41,222.35,2.13843907]
["bitfinex","SOLUSD",1759912688693,5.15620267,222.41,222.33,4.49780704]
["bitfinex","SOLUSD",1759912688897,5.15620267,222.41,222.34,2.13843907]
["bitfinex","SOLUSD",1759912689409,5.15620267,222.41,222.35,2.13843907]
["bitfinex","SOLUSD",1759912689706,212.3,222.4,222.34,2.13843907]
["bitfinex","SOLUSD",1759912690201,212.3,222.4,222.35,2.13843907]
["bitfinex","SOLUSD",1759912690405,0.66,222.44,222.37,2.13843907]
["bitfinex","SOLUSD",1759912690615,2.13843907,222.46,222.37,2.13843907]
["bitfinex","SOLUSD",1759912690782,32.66,222.48,222.42,2.13843907]
["bitfinex","SOLUSD",1759912692182,4.49498808,222.47,222.4,20.8]
["bitfinex","SOLUSD",1759912692396,4.49498808,222.47,222.41,2.13843907]
["bitfinex","SOLUSD",1759912692707,6.63342715,222.47,222.39,2.13843907]
["bitfinex","SOLUSD",1759912692895,2.13843907,222.44,222.37,22.93843907]
["bitfinex","SOLUSD",1759912693077,0.66,222.43,222.37,22.93843907]
["bitfinex","SOLUSD",1759912693280,0.66,222.42,222.37,22.93843907]
["bitfinex","SOLUSD",1759912693501,0.66,222.44,222.37,22.93843907]
["bitfinex","SOLUSD",1759912693808,0.66,222.44,222.38,2.13843907]
["bitfinex","SOLUSD",1759912693980,2.13843907,222.43,222.34,4.49742781]
["bitfinex","SOLUSD",1759912694185,0.66,222.42,222.37,2.13843907]
["bitfinex","SOLUSD",1759912694406,0.66,222.42,222.39,20.8]
["bitfinex","SOLUSD",1759912695186,0.66,222.41,222.39,20.8]
["bitfinex","SOLUSD",1759912695591,0.66,222.4,222.35,2.13843907]
["bitfinex","SOLUSD",1759912695806,0.66,222.39,222.35,2.13843907]
["bitfinex","SOLUSD",1759912696017,79.4,222.38,222.35,2.13843907]
["bitfinex","SOLUSD",1759912696508,79.4,222.38,222.37,20.8]
["bitfinex","SOLUSD",1759912696887,80.06,222.38,222.36,20.8]
["bitfinex","SOLUSD",1759912697315,79.4,222.38,222.37,20.8]
["bitfinex","SOLUSD",1759912697913,80.06,222.38,222.33,2.13843907]
["bitfinex","SOLUSD",1759912698089,0.66,222.37,222.33,2.13843907]
["bitfinex","SOLUSD",1759912698408,79.4,222.38,222.33,2.13843907]
["bitfinex","SOLUSD",1759912698596,80.06,222.38,222.34,2.13843907]
["bitfinex","SOLUSD",1759912698799,80.06,222.38,222.35,2.13843907]
["bitfinex","SOLUSD",1759912699200,80.06,222.38,222.34,2.13843907]
["bitfinex","SOLUSD",1759912699809,79.4,222.38,222.34,2.13843907]
["bitfinex","SOLUSD",1759912699985,32.62,222.42,222.35,1.36825907]
["bitfinex","SOLUSD",1759912700189,32.62,222.42,222.36,1.36825907]
["bitfinex","SOLUSD",1759912700391,31.96,222.42,222.36,1.36825907]
["bitfinex","SOLUSD",1759912700613,0.66,222.47,222.41,1.36825907]
["bitfinex","SOLUSD",1759912700907,0.66,222.46,222.39,20.8]
["bitfinex","SOLUSD",1759912701122,0.66,222.45,222.39,18.48]
["bitfinex","SOLUSD",1759912701286,1.36825907,222.4,222.28,0.71]
["bitfinex","SOLUSD",1759912701483,1.36825907,222.34,222.28,0.71]
["bitfinex","SOLUSD",1759912701685,32.14,222.33,222.28,2.07825907]
["bitfinex","SOLUSD",1759912701882,32.14,222.33,222.28,0.71]
["bitfinex","SOLUSD",1759912702120,0.57,222.38,222.28,0.71]
["bitfinex","SOLUSD",1759912702121,1.36825907,222.35,222.28,0.71]
["bitfinex","SOLUSD",1759912702286,1.36825907,222.33,222.21,10.87647521]
["bitfinex","SOLUSD",1759912702485,1.36825907,222.33,222.18,3.76001884]
["bitfinex","SOLUSD",1759912702486,1.93825907,222.32,222.22,0.71]
["bitfinex","SOLUSD",1759912702706,1.93825907,222.32,222.25,1.36825907]
["bitfinex","SOLUSD",1759912703617,4.4982232,222.31,222.25,1.36825907]
["bitfinex","SOLUSD",1759912703911,4.4982232,222.31,222.25,22.16825907]
["bitfinex","SOLUSD",1759912704490,4.4982232,222.31,222.26,1.36825907]
["bitfinex","SOLUSD",1759912704717,0.57,222.32,222.27,1.36825907]
["bitfinex","SOLUSD",1759912705018,32.14,222.34,222.29,1.36825907]
["bitfinex","SOLUSD",1759912705314,0.57,222.33,222.27,1.36825907]
["bitfinex","SOLUSD",1759912705497,5.06782642,222.33,222.28,1.36825907]
["bitfinex","SOLUSD",1759912705692,0.57,222.32,222.27,1.36825907]
["bitfinex","SOLUSD",1759912705894,4.49782642,222.33,222.28,1.36825907]
["bitfinex","SOLUSD",1759912706109,32.14,222.32,222.28,1.36825907]
["bitfinex","SOLUSD",1759912706309,42.47936246,222.43,222.26,20.8]
["bitfinex","SOLUSD",1759912706310,0.57,222.38,222.3,1.36825907]
["bitfinex","SOLUSD",1759912706514,4.49680726,222.38,222.34,1.36825907]
["bitfinex","SOLUSD",1759912706817,32.12,222.37,222.34,1.36825907]
["bitfinex","SOLUSD",1759912707016,32.12,222.37,222.35,1.36825907]
["bitfinex","SOLUSD",1759912707211,32.12,222.37,222.34,1.36825907]
["bitfinex","SOLUSD",1759912708294,32.12,222.37,222.31,0.71]
["bitfinex","SOLUSD",1759912708485,32.12,222.37,222.33,1.36825907]
["bitfinex","SOLUSD",1759912708688,32.12,222.37,222.34,1.36825907]
["bitfinex","SOLUSD",1759912709493,213.7,222.46,222.35,0.71]
["bitfinex","SOLUSD",1759912709696,1.93825907,222.43,222.36,1.36825907]
["bitfinex","SOLUSD",1759912709893,3.36974087,222.39,222.31,0.71]
["bitfinex","SOLUSD",1759912710114,32.12,222.38,222.33,3.36974087]
["bitfinex","SOLUSD",1759912710411,32.12,222.38,222.34,3.36974087]
["bitfinex","SOLUSD",1759912710923,0.57,222.4,222.34,3.36974087]
["bitfinex","SOLUSD",1759912711122,32.12,222.39,222.36,3.36974087]
["bitfinex","SOLUSD",1759912711296,213.7,222.41,222.37,3.36974087]
["bitfinex","SOLUSD",1759912711617,36.61644679,222.4,222.37,3.36974087]
["bitfinex","SOLUSD",1759912712002,36.61644679,222.4,222.36,3.36974087]
["bitfinex","SOLUSD",1759912712518,32.12,222.4,222.37,3.36974087]
["bitfinex","SOLUSD",1759912712706,32.12,222.4,222.38,3.36974087]
["bitfinex","SOLUSD",1759912713607,32.12,222.4,222.37,3.36974087]
["bitfinex","SOLUSD",1759912713805,32.12,222.4,222.38,3.36974087]
["bitfinex","SOLUSD",1759912714008,32.12,222.4,222.37,3.36974087]
["bitfinex","SOLUSD",1759912714218,32.12,222.4,222.38,3.36974087]
["bitfinex","SOLUSD",1759912714906,0.57,222.47,222.39,4.07974087]
["bitfinex","SOLUSD",1759912715120,32.1,222.46,222.43,3.36974087]
["bitfinex","SOLUSD",1759912715528,10.87647521,222.51,222.45,3.36974087]
["bitfinex","SOLUSD",1759912715698,32.16,222.5,222.46,3.36974087]
["bitfinex","SOLUSD",1759912717222,4.49458402,222.49,222.46,3.36974087]
["bitfinex","SOLUSD",1759912717427,32.16,222.5,222.44,0.71]
["bitfinex","SOLUSD",1759912717729,32.16,222.5,222.46,3.36974087]
["bitfinex","SOLUSD",1759912718029,37.22446799,222.5,222.42,0.71]
["bitfinex","SOLUSD",1759912718211,37.22446799,222.5,222.45,3.36974087]
["bitfinex","SOLUSD",1759912719236,37.22446799,222.5,222.43,3.36974087]
["bitfinex","SOLUSD",1759912719237,3.93974087,222.49,222.43,3.36974087]
["bitfinex","SOLUSD",1759912719405,0.57,222.48,222.43,3.36974087]
["bitfinex","SOLUSD",1759912719603,10.87647521,222.49,222.43,3.36974087]
["bitfinex","SOLUSD",1759912720125,213.7,222.48,222.44,3.36974087]
["bitfinex","SOLUSD",1759912720418,214.27,222.48,222.44,3.36974087]
["bitfinex","SOLUSD",1759912720817,32.71,222.47,222.44,3.36974087]
["bitfinex","SOLUSD",1759912721024,37.20511349,222.47,222.43,3.36974087]
["bitfinex","SOLUSD",1759912721395,37.20511349,222.47,222.4,0.71]
["bitfinex","SOLUSD",1759912721602,80.8,222.46,222.43,3.36974087]
["bitfinex","SOLUSD",1759912722604,85.86520427,222.46,222.42,3.36974087]
["bitfinex","SOLUSD",1759912723124,81.37,222.46,222.43,3.36974087]
["bitfinex","SOLUSD",1759912723327,85.86519768,222.46,222.43,3.36974087]
["bitfinex","SOLUSD",1759912724206,85.86519768,222.46,222.44,3.36974087]
["bitfinex","SOLUSD",1759912724507,85.86519768,222.46,222.43,3.36974087]
["bitfinex","SOLUSD",1759912724918,85.86519768,222.46,222.42,3.36974087]
["bitfinex","SOLUSD",1759912725314,97.10317304,222.46,222.42,3.36974087]
["bitfinex","SOLUSD",1759912726344,96.53317304,222.46,222.42,3.36974087]
["bitfinex","SOLUSD",1759912726634,96.53317304,222.46,222.39,0.68]
["bitfinex","SOLUSD",1759912726635,96.53317304,222.46,222.43,3.36974087]
["bitfinex","SOLUSD",1759912727040,85.29519768,222.46,222.45,3.36974087]
["bitfinex","SOLUSD",1759912727246,16.30317304,222.46,222.41,3.36974087]
["bitfinex","SOLUSD",1759912727420,32.06,222.45,222.41,3.36974087]
["bitfinex","SOLUSD",1759912727618,32.06,222.45,222.44,3.36974087]
["bitfinex","SOLUSD",1759912727844,32.06,222.45,222.44,4.04974087]
["bitfinex","SOLUSD",1759912728054,32.06,222.45,222.44,0.68]
["bitfinex","SOLUSD",1759912728341,32.06,222.45,222.44,3.36974087]
["bitfinex","SOLUSD",1759912728842,4.49478604,222.48,222.44,3.36974087]
["bitfinex","SOLUSD",1759912729048,4.49478604,222.48,222.43,3.36974087]
["bitfinex","SOLUSD",1759912729049,32.08,222.47,222.43,3.36974087]
["bitfinex","SOLUSD",1759912729217,32.08,222.47,222.44,3.36974087]
["bitfinex","SOLUSD",1759912729419,32.08,222.47,222.45,3.36974087]
["bitfinex","SOLUSD",1759912730072,4.49456169,222.5,222.46,4.04974087]
["bitfinex","SOLUSD",1759912730217,32.08,222.49,222.47,3.36974087]
["bitfinex","SOLUSD",1759912731554,32.08,222.49,222.47,4.04974087]
["bitfinex","SOLUSD",1759912732040,32.08,222.48,222.47,0.68]
["bitfinex","SOLUSD",1759912732243,32.08,222.48,222.47,2.04693835]
["bitfinex","SOLUSD",1759912733354,0.1,222.52,222.47,6.54185697]
["bitfinex","SOLUSD",1759912733648,32.06,222.51,222.48,0.68]
["bitfinex","SOLUSD",1759912733850,32.06,222.51,222.49,0.68]
["bitfinex","SOLUSD",1759912734838,32.06,222.51,222.5,1.36693835]
["bitfinex","SOLUSD",1759912735646,0.1,222.52,222.5,1.36693835]
["bitfinex","SOLUSD",1759912735647,0.1,222.52,222.5,2.04693835]
["bitfinex","SOLUSD",1759912735847,32.06,222.51,222.5,1.36693835]
["bitfinex","SOLUSD",1759912736354,32.06,222.51,222.48,1.36693835]
["bitfinex","SOLUSD",1759912737575,1.36693835,222.49,222.41,0.68]
["bitfinex","SOLUSD",1759912737853,32.04,222.48,222.43,1.36693835]
["bitfinex","SOLUSD",1759912738172,32.04,222.48,222.45,1.36693835]
["bitfinex","SOLUSD",1759912738338,32.04,222.48,222.45,2.04693835]
["bitfinex","SOLUSD",1759912738727,32.04,222.48,222.46,0.68]
["bitfinex","SOLUSD",1759912739152,32.06,222.47,222.43,0.68]
["bitfinex","SOLUSD",1759912739357,32.06,222.47,222.44,1.36693835]
["bitfinex","SOLUSD",1759912739542,32.63,222.47,222.44,1.36693835]
["bitfinex","SOLUSD",1759912739853,32.63,222.47,222.42,1.36693835]
["bitfinex","SOLUSD",1759912740056,0.57,222.46,222.42,1.36693835]
["bitfinex","SOLUSD",1759912740661,0.57,222.46,222.41,1.36693835]
["bitfinex","SOLUSD",1759912740850,1.36693835,222.43,222.35,0.68]
["bitfinex","SOLUSD",1759912741039,36.55614009,222.42,222.37,1.36693835]
["bitfinex","SOLUSD",1759912741234,36.55614009,222.42,222.35,0.68]
["bitfinex","SOLUSD",1759912741235,0.57,222.41,222.35,1.36693835]
["bitfinex","SOLUSD",1759912741546,0.57,222.41,222.36,1.36693835]
["bitfinex","SOLUSD",1759912742261,0.57,222.4,222.36,1.36693835]
["bitfinex","SOLUSD",1759912742462,32.08,222.39,222.36,1.36693835]
["bitfinex","SOLUSD",1759912742968,32.08,222.39,222.34,1.36693835]
["bitfinex","SOLUSD",1759912743154,4.49700948,222.37,222.32,1.36693835]
["bitfinex","SOLUSD",1759912743355,32.08,222.36,222.32,1.36693835]
["bitfinex","SOLUSD",1759912743664,32.08,222.36,222.33,2.04693835]
["bitfinex","SOLUSD",1759912743960,32.08,222.36,222.27,4.49902395]
["bitfinex","SOLUSD",1759912744164,32.08,222.36,222.34,1.36693835]
["bitfinex","SOLUSD",1759912745168,36.57735269,222.36,222.34,1.36693835]
["bitfinex","SOLUSD",1759912745469,36.57735269,222.36,222.31,0.68]
["bitfinex","SOLUSD",1759912745470,36.57735269,222.36,222.33,1.36693835]
["bitfinex","SOLUSD",1759912746553,36.57724724,222.36,222.34,1.36693835]
["bitfinex","SOLUSD",1759912746749,36.57724724,222.36,222.32,0.68]
["bitfinex","SOLUSD",1759912746949,36.57724724,222.36,222.33,1.36693835]
["bitfinex","SOLUSD",1759912748756,4.59881578,222.52,222.31,0.68]
["bitfinex","SOLUSD",1759912748757,4.49579643,222.43,222.35,1.36693835]
["bitfinex","SOLUSD",1759912748959,4.49579643,222.43,222.34,0.68]
["bitfinex","SOLUSD",1759912748960,36.55579643,222.43,222.41,1.36693835]
["bitfinex","SOLUSD",1759912750180,11.44647521,222.42,222.32,0.68]
["bitfinex","SOLUSD",1759912750485,11.44647521,222.42,222.36,1.36693835]
["bitfinex","SOLUSD",1759912750773,11.44647521,222.42,222.37,1.36693835]
["bitfinex","SOLUSD",1759912751550,213.7,222.41,222.37,1.36693835]
["bitfinex","SOLUSD",1759912751771,32.06,222.4,222.37,1.36693835]
["bitfinex","SOLUSD",1759912752088,132.9,222.41,222.39,1.36693835]
["bitfinex","SOLUSD",1759912752248,32.06,222.4,222.39,0.68]
["bitfinex","SOLUSD",1759912753171,132.9,222.41,222.39,0.68]
["bitfinex","SOLUSD",1759912753377,132.9,222.41,222.4,1.36693835]
["bitfinex","SOLUSD",1759912753682,32.06,222.44,222.4,2.08693835]
["bitfinex","SOLUSD",1759912753859,32.06,222.44,222.43,1.36693835]
["bitfinex","SOLUSD",1759912754050,32.06,222.44,222.43,2.08693835]
["bitfinex","SOLUSD",1759912754249,32.06,222.44,222.43,6.58273478]
["bitfinex","SOLUSD",1759912754656,5.16406047,222.52,222.43,6.58273478]
["bitfinex","SOLUSD",1759912754862,32.08,222.51,222.46,1.36693835]
["bitfinex","SOLUSD",1759912755107,32.08,222.51,222.46,2.08693835]
["bitfinex","SOLUSD",1759912755662,32.08,222.51,222.47,0.72]
["bitfinex","SOLUSD",1759912756151,0.1,222.52,222.48,2.08693835]
["bitfinex","SOLUSD",1759912756387,32.06,222.51,222.47,1.36693835]
["bitfinex","SOLUSD",1759912756595,32.06,222.51,222.47,2.08693835]
["bitfinex","SOLUSD",1759912756797,32.06,222.51,222.44,0.72]
["bitfinex","SOLUSD",1759912756980,32.06,222.51,222.46,1.36693835]
["bitfinex","SOLUSD",1759912757173,32.06,222.51,222.48,1.36693835]
["bitfinex","SOLUSD",1759912757380,32.06,222.51,222.48,2.08693835]
["bitfinex","SOLUSD",1759912757578,32.06,222.51,222.48,1.36693835]
["bitfinex","SOLUSD",1759912758090,36.55433617,222.51,222.47,1.36693835]
["bitfinex","SOLUSD",1759912758773,0.57,222.5,222.45,1.36693835]
["bitfinex","SOLUSD",1759912759089,36.55433617,222.51,222.46,2.08693835]
["bitfinex","SOLUSD",1759912759479,36.55433617,222.51,222.47,1.36693835]
["bitfinex","SOLUSD",1759912759894,36.55433617,222.51,222.47,2.13589103]
["bitfinex","SOLUSD",1759912760082,80.8,222.5,222.47,2.13589103]
["bitfinex","SOLUSD",1759912760483,80.8,222.49,222.48,2.85589103]
["bitfinex","SOLUSD",1759912761800,80.8,222.49,222.48,2.13589103]
["bitfinex","SOLUSD",1759912762306,80.8,222.49,222.47,2.13589103]
["bitfinex","SOLUSD",1759912762484,32.04,222.48,222.47,2.13589103]
["bitfinex","SOLUSD",1759912762677,32.04,222.48,222.46,2.13589103]
["bitfinex","SOLUSD",1759912762883,32.04,222.48,222.47,0.72]
["bitfinex","SOLUSD",1759912763495,32.04,222.48,222.47,2.85589103]
["bitfinex","SOLUSD",1759912763693,32.04,222.48,222.46,2.13589103]
["bitfinex","SOLUSD",1759912764490,34.17589103,222.48,222.36,11.24254753]
["bitfinex","SOLUSD",1759912764687,0.57,222.47,222.41,2.13589103]
["bitfinex","SOLUSD",1759912765000,0.67,222.52,222.46,2.13589103]
["bitfinex","SOLUSD",1759912765303,32.02,222.51,222.46,2.13589103]
["bitfinex","SOLUSD",1759912765508,4.49438202,222.5,222.46,2.13589103]
["bitfinex","SOLUSD",1759912766077,4.49438202,222.5,222.4,11.2410068]
["bitfinex","SOLUSD",1759912766078,36.51418691,222.51,222.47,2.13589103]
["bitfinex","SOLUSD",1759912766274,36.51418691,222.51,222.45,0.72]
["bitfinex","SOLUSD",1759912766498,32.04,222.5,222.47,2.13589103]
["bitfinex","SOLUSD",1759912766784,32.04,222.5,222.47,2.85589103]
["bitfinex","SOLUSD",1759912766983,0.1,222.52,222.49,2.13589103]
["bitfinex","SOLUSD",1759912767206,32.06,222.51,222.5,2.13589103]
["bitfinex","SOLUSD",1759912767784,32.06,222.51,222.5,2.85589103]
["bitfinex","SOLUSD",1759912768987,32.06,222.51,222.5,2.13589103]
["bitfinex","SOLUSD",1759912769391,32.06,222.51,222.49,2.13589103]
["bitfinex","SOLUSD",1759912769917,32.06,222.51,222.48,20.8]
["bitfinex","SOLUSD",1759912770709,32.06,222.51,222.48,23.65589103]
["bitfinex","SOLUSD",1759912770999,32.06,222.51,222.48,22.93589103]
["bitfinex","SOLUSD",1759912771880,36.55427652,222.51,222.46,0.72]
["bitfinex","SOLUSD",1759912772079,0.57,222.5,222.44,2.13589103]
["bitfinex","SOLUSD",1759912772280,117.35427652,222.51,222.47,2.13589103]
["bitfinex","SOLUSD",1759912773607,117.35427652,222.51,222.48,2.13589103]
["bitfinex","SOLUSD",1759912773984,117.35427652,222.51,222.47,2.85589103]
["bitfinex","SOLUSD",1759912773985,112.86,222.51,222.47,2.85589103]
["bitfinex","SOLUSD",1759912774187,112.86,222.51,222.47,2.13589103]
["bitfinex","SOLUSD",1759912774387,85.29424872,222.51,222.47,2.13589103]
["bitfinex","SOLUSD",1759912774596,32.02,222.5,222.47,2.85589103]
["bitfinex","SOLUSD",1759912774794,0.1,222.52,222.49,2.13589103]
["bitfinex","SOLUSD",1759912775122,32.02,222.51,222.49,2.13589103]
["bitfinex","SOLUSD",1759912775809,32.02,222.51,222.5,2.13589103]
["bitfinex","SOLUSD",1759912776010,32.02,222.51,222.5,2.85589103]
["bitfinex","SOLUSD",1759912776509,32.02,222.51,222.5,2.13589103]
["bitfinex","SOLUSD",1759912776706,32.02,222.51,222.47,0.72]
["bitfinex","SOLUSD",1759912776907,32.02,222.51,222.47,2.13589103]
["bitfinex","SOLUSD",1759912777105,32.02,222.51,222.48,2.13589103]
["bitfinex","SOLUSD",1759912777306,0.1,222.52,222.49,2.85589103]
["bitfinex","SOLUSD",1759912777512,32.0,222.5,222.49,2.13589103]
["bitfinex","SOLUSD",1759912777809,0.1,222.52,222.49,2.13589103]
["bitfinex","SOLUSD",1759912777810,32.0,222.51,222.49,2.13589103]
["bitfinex","SOLUSD",1759912779494,32.0,222.51,222.5,2.13589103]
["bitfinex","SOLUSD",1759912779997,0.1,222.52,222.5,2.85589103]
["bitfinex","SOLUSD",1759912780204,32.1,222.52,222.5,2.85589103]
["bitfinex","SOLUSD",1759912780597,0.1,222.52,222.5,2.13589103]
["bitfinex","SOLUSD",1759912780905,32.08,222.52,222.51,2.85589103]
["bitfinex","SOLUSD",1759912781295,32.08,222.52,222.51,2.13589103]
["bitfinex","SOLUSD",1759912781489,32.08,222.52,222.5,2.13589103]
["bitfinex","SOLUSD",1759912781690,0.57,222.51,222.46,2.13589103]
["bitfinex","SOLUSD",1759912782015,80.8,222.5,222.46,22.93589103]
["bitfinex","SOLUSD",1759912782215,31.98,222.49,222.46,23.65589103]
["bitfinex","SOLUSD",1759912782397,31.98,222.49,222.47,2.13589103]
["bitfinex","SOLUSD",1759912782815,80.8,222.5,222.47,2.13589103]
["bitfinex","SOLUSD",1759912783014,31.98,222.49,222.48,2.85589103]
["bitfinex","SOLUSD",1759912783729,31.98,222.49,222.47,22.93589103]
["bitfinex","SOLUSD",1759912783931,31.98,222.49,222.47,23.65589103]
["bitfinex","SOLUSD",1759912784108,31.98,222.49,222.48,2.13589103]
["bitfinex","SOLUSD",1759912784928,31.98,222.49,222.44,20.8]
["bitfinex","SOLUSD",1759912785149,31.98,222.49,222.47,2.13589103]
["bitfinex","SOLUSD",1759912785636,31.98,222.49,222.48,2.13589103]
["bitfinex","SOLUSD",1759912786010,31.98,222.49,222.47,2.13589103]
["bitfinex","SOLUSD",1759912786210,31.98,222.49,222.45,0.72]
["bitfinex","SOLUSD",1759912786415,31.98,222.49,222.47,2.13589103]
["bitfinex","SOLUSD",1759912787549,31.98,222.49,222.48,2.13589103]
["bitfinex","SOLUSD",1759912789121,31.98,222.49,222.47,2.13589103]
["bitfinex","SOLUSD",1759912789838,31.98,222.49,222.48,2.13589103]
["bitfinex","SOLUSD",1759912794122,31.98,222.49,222.45,26.01536478]
["bitfinex","SOLUSD",1759912794316,31.98,222.49,222.48,2.13589103]
["bitfinex","SOLUSD",1759912796245,31.98,222.49,222.44,20.8]
["bitfinex","SOLUSD",1759912796417,31.98,222.49,222.46,2.13589103]
["bitfinex","SOLUSD",1759912796615,31.98,222.49,222.47,2.13589103]
["bitfinex","SOLUSD",1759912796817,0.67,222.52,222.48,2.13589103]
["bitfinex","SOLUSD",1759912797044,32.0,222.52,222.51,2.13589103]
["bitfinex","SOLUSD",1759912797742,32.0,222.52,222.51,2.85589103]
["bitfinex","SOLUSD",1759912797932,32.0,222.52,222.51,0.72]
["bitfinex","SOLUSD",1759912798132,32.0,222.52,222.51,2.85589103]
["bitfinex","SOLUSD",1759912798337,32.0,222.52,222.51,7.35007106]
["bitfinex","SOLUSD",1759912798844,0.1,222.52,222.51,9.48596209]
["bitfinex","SOLUSD",1759912799050,0.1,222.52,222.51,7.35007106]
["bitfinex","SOLUSD",1759912799237,0.1,222.52,222.51,9.15102106]
["bitfinex","SOLUSD",1759912799637,0.1,222.52,222.51,11.28691209]
["bitfinex","SOLUSD",1759912800037,0.1,222.52,222.51,9.15102106]
["bitfinex","SOLUSD",1759912800238,1e-08,222.52,222.51,11.28691209]
["bitfinex","SOLUSD",1759912800441,0.1,222.54,222.53,20.8]
["bitfinex","SOLUSD",1759912800746,0.1,222.56,222.53,25.07178206]
["bitfinex","SOLUSD",1759912800950,0.1,222.56,222.55,2.13589103]
["bitfinex","SOLUSD",1759912801349,0.1,222.56,222.55,2.85589103]
["bitfinex","SOLUSD",1759912801843,0.1,222.56,222.55,2.13589103]
["bitfinex","SOLUSD",1759912802026,0.1,222.56,222.55,2.85589103]
["bitfinex","SOLUSD",1759912802226,0.1,222.56,222.55,5.21337227]
["bitfinex","SOLUSD",1759912802455,0.1,222.56,222.55,7.3492633]
["bitfinex","SOLUSD",1759912802833,0.1,222.56,222.55,5.21337227]
["bitfinex","SOLUSD",1759912803148,0.1,222.56,222.55,7.3492633]
["bitfinex","SOLUSD",1759912804353,0.1,222.56,222.55,5.21337227]
["bitfinex","SOLUSD",1759912804556,0.1,222.56,222.54,20.8]
["bitfinex","SOLUSD",1759912804734,0.1,222.56,222.54,21.52]
["bitfinex","SOLUSD",1759912804933,0.1,222.56,222.54,23.65589103]
["bitfinex","SOLUSD",1759912805545,0.1,222.56,222.54,20.8]
["bitfinex","SOLUSD",1759912805848,0.1,222.56,222.52,2.13589103]
["bitfinex","SOLUSD",1759912806042,0.1,222.56,222.53,2.13589103]
["bitfinex","SOLUSD",1759912806237,0.1,222.56,222.53,2.85589103]
["bitfinex","SOLUSD",1759912806643,0.1,222.56,222.54,2.13589103]
["bitfinex","SOLUSD",1759912807050,0.1,222.56,222.55,2.85589103]
["bitfinex","SOLUSD",1759912807439,0.1,222.56,222.55,23.65589103]
["bitfinex","SOLUSD",1759912809259,0.1,222.56,222.55,0.72]
["bitfinex","SOLUSD",1759912809569,0.1,222.56,222.54,6.62930602]
["bitfinex","SOLUSD",1759912809734,0.1,222.56,222.55,2.85589103]
["bitfinex","SOLUSD",1759912809930,0.1,222.56,222.55,0.72]
["bitfinex","SOLUSD",1759912810136,0.1,222.56,222.55,23.65589103]
["bitfinex","SOLUSD",1759912811241,0.1,222.56,222.55,29.94980796]
["bitfinex","SOLUSD",1759912811558,0.1,222.56,222.55,28.1492633]
["bitfinex","SOLUSD",1759912812953,0.1,222.56,222.55,26.01337227]
["bitfinex","SOLUSD",1759912813245,0.1,222.56,222.55,28.1492633]
["bitfinex","SOLUSD",1759912817059,0.1,222.56,222.55,7.3492633]
["bitfinex","SOLUSD",1759912817652,0.1,222.56,222.55,18.22573851]
["bitfinex","SOLUSD",1759912817963,0.1,222.56,222.55,39.02573851]
["bitfinex","SOLUSD",1759912818350,0.1,222.56,222.55,26.01337227]
["bitfinex","SOLUSD",1759912818669,0.1,222.56,222.55,60.0092633]
["bitfinex","SOLUSD",1759912819943,0.1,222.56,222.55,61.80972691]
["bitfinex","SOLUSD",1759912821261,0.1,222.56,222.55,29.94972691]
["bitfinex","SOLUSD",1759912821470,0.1,222.56,222.55,61.78972691]
["bitfinex","SOLUSD",1759912821844,0.1,222.56,222.55,61.01901776]
["bitfinex","SOLUSD",1759912822262,0.1,222.56,222.55,40.21901776]
["bitfinex","SOLUSD",1759912822465,0.1,222.56,222.55,1.80046361]
["bitfinex","SOLUSD",1759912822769,0.1,222.56,222.51,0.65]
["bitfinex","SOLUSD",1759912822770,0.1,222.56,222.54,1.36518188]
["bitfinex","SOLUSD",1759912822941,0.1,222.56,222.54,22.16518188]
["bitfinex","SOLUSD",1759912823146,0.1,222.56,222.55,1.36518188]
["bitfinex","SOLUSD",1759912823350,0.1,222.56,222.54,21.45]
["bitfinex","SOLUSD",1759912823539,0.1,222.56,222.54,20.8]
["bitfinex","SOLUSD",1759912823742,0.1,222.56,222.55,2.01518188]
["bitfinex","SOLUSD",1759912824358,0.1,222.56,222.55,6.50855415]
["bitfinex","SOLUSD",1759912826157,0.1,222.56,222.55,5.85855415]
["bitfinex","SOLUSD",1759912828459,0.1,222.56,222.55,6.50855415]
["bitfinex","SOLUSD",1759912828657,0.1,222.56,222.55,5.85855415]
["bitfinex","SOLUSD",1759912829764,0.1,222.56,222.55,6.50855415]
["bitfinex","SOLUSD",1759912830578,0.1,222.56,222.55,5.14337227]
["bitfinex","SOLUSD",1759912830780,0.1,222.56,222.55,6.50855415]
["bitfinex","SOLUSD",1759912832459,0.1,222.56,222.55,4.49337227]
["bitfinex","SOLUSD",1759912832677,0.1,222.56,222.54,22.16518188]
["bitfinex","SOLUSD",1759912833175,0.1,222.56,222.55,20.8]
["bitfinex","SOLUSD",1759912833473,0.67,222.56,222.53,5.858958]
["bitfinex","SOLUSD",1759912833675,0.1,222.56,222.53,5.858958]
["bitfinex","SOLUSD",1759912833859,0.1,222.56,222.53,4.49377612]
["bitfinex","SOLUSD",1759912834062,0.1,222.56,222.53,22.16518188]
["bitfinex","SOLUSD",1759912834574,0.1,222.56,222.52,5.85915213]
["bitfinex","SOLUSD",1759912834758,0.1,222.56,222.52,26.65915213]
["bitfinex","SOLUSD",1759912835077,0.1,222.56,222.53,1.36518188]
["bitfinex","SOLUSD",1759912836683,0.1,222.56,222.53,5.85895723]
["bitfinex","SOLUSD",1759912837174,0.1,222.56,222.55,1.36518188]
["bitfinex","SOLUSD",1759912837673,0.1,222.56,222.55,2.01518188]
["bitfinex","SOLUSD",1759912838774,0.1,222.56,222.55,6.50855415]
["bitfinex","SOLUSD",1759912839151,0.1,222.56,222.55,5.14337227]
["bitfinex","SOLUSD",1759912839360,0.1,222.56,222.55,6.50855415]
["bitfinex","SOLUSD",1759912841056,0.1,222.56,222.55,38.32855415]
["bitfinex","SOLUSD",1759912842461,0.1,222.56,222.55,58.47855415]
["bitfinex","SOLUSD",1759912842661,0.1,222.56,222.55,20.8]
["bitfinex","SOLUSD",1759912844073,0.1,222.56,222.55,38.38855415]
["bitfinex","SOLUSD",1759912845181,0.1,222.56,222.52,32.03464505]
["bitfinex","SOLUSD",1759912845385,0.1,222.56,222.54,1.36518188]
["bitfinex","SOLUSD",1759912845565,0.1,222.56,222.55,1.36518188]
["bitfinex","SOLUSD",1759912845910,0.1,222.56,222.55,33.20518188]
["bitfinex","SOLUSD",1759912846068,0.1,222.56,222.55,33.91518188]
["bitfinex","SOLUSD",1759912846669,0.1,222.56,222.54,4.49340341]
["bitfinex","SOLUSD",1759912846872,0.1,222.56,222.55,20.8]
["bitfinex","SOLUSD",1759912847088,0.1,222.56,222.55,2.07518188]
["bitfinex","SOLUSD",1759912847506,0.1,222.58,222.57,20.8]
["bitfinex","SOLUSD",1759912847669,0.1,222.58,222.57,54.04518188]
["bitfinex","SOLUSD",1759912848006,0.1,222.58,222.57,54.75518188]
["bitfinex","SOLUSD",1759912848296,0.1,222.58,222.57,56.5554024]
["bitfinex","SOLUSD",1759912848879,0.1,222.58,222.57,59.68318902]
["bitfinex","SOLUSD",1759912849181,0.1,222.58,222.57,27.80318902]
["bitfinex","SOLUSD",1759912849381,0.1,222.58,222.57,61.0283709]
["bitfinex","SOLUSD",1759912850078,0.1,222.58,222.57,59.22815038]
["bitfinex","SOLUSD",1759912850284,0.1,222.58,222.57,61.02861399]
["bitfinex","SOLUSD",1759912851292,0.1,222.59,222.57,61.02861399]
["bitfinex","SOLUSD",1759912851483,0.1,222.59,222.58,2.07518188]
["bitfinex","SOLUSD",1759912853503,0.1,222.59,222.58,6.56794852]
["bitfinex","SOLUSD",1759912856398,0.1,222.6,222.58,17.44442373]
["bitfinex","SOLUSD",1759912856600,0.1,222.6,222.59,33.93518188]
["bitfinex","SOLUSD",1759912856804,0.1,222.61,222.59,33.93518188]
["bitfinex","SOLUSD",1759912856805,0.1,222.61,222.59,43.44647521]
["bitfinex","SOLUSD",1759912857011,0.1,222.61,222.6,2.07518188]
["bitfinex","SOLUSD",1759912857393,0.1,222.61,222.6,6.56754486]
["bitfinex","SOLUSD",1759912857784,0.1,222.61,222.6,5.85754486]
["bitfinex","SOLUSD",1759912857981,0.1,222.61,222.6,12.4231082]
["bitfinex","SOLUSD",1759912858392,0.1,222.61,222.6,43.5931082]
["bitfinex","SOLUSD",1759912859701,0.1,222.61,222.6,44.3031082]
["bitfinex","SOLUSD",1759912860305,0.1,222.61,222.6,42.22792632]
["bitfinex","SOLUSD",1759912860506,0.1,222.61,222.6,10.34792632]
["bitfinex","SOLUSD",1759912860711,0.1,222.61,222.6,5.85754486]
["bitfinex","SOLUSD",1759912860896,0.1,222.61,222.6,10.34851152]
["bitfinex","SOLUSD",1759912861212,0.1,222.61,222.6,11.05851152]
["bitfinex","SOLUSD",1759912863618,1e-08,222.61,222.6,11.05851152]
["bitfinex","SOLUSD",1759912864116,1e-08,222.61,222.6,10.34851152]
["bitfinex","SOLUSD",1759912864317,1e-08,222.61,222.6,11.05851152]
["bitfinex","SOLUSD",1759912864517,1e-08,222.61,222.6,42.95851152]
["bitfinex","SOLUSD",1759912865326,0.67,222.72,222.63,20.8]
["bitfinex","SOLUSD",1759912865518,0.67,222.71,222.68,1.36518188]
["bitfinex","SOLUSD",1759912865813,0.1,222.75,222.7,1.36518188]
["bitfinex","SOLUSD",1759912866000,0.67,222.73,222.71,1.36518188]
["bitfinex","SOLUSD",1759912866317,0.1,222.75,222.71,20.8]
["bitfinex","SOLUSD",1759912866492,0.77,222.75,222.74,1.36518188]
["bitfinex","SOLUSD",1759912866818,0.77,222.75,222.73,1.36518188]
["bitfinex","SOLUSD",1759912867011,0.67,222.74,222.72,1.36518188]
["bitfinex","SOLUSD",1759912867207,0.67,222.74,222.73,1.36518188]
["bitfinex","SOLUSD",1759912867396,0.1,222.75,222.73,1.36518188]
["bitfinex","SOLUSD",1759912867591,0.1,222.75,222.71,25.29013703]
["bitfinex","SOLUSD",1759912867910,0.67,222.74,222.71,22.16518188]
["bitfinex","SOLUSD",1759912868109,0.1,222.75,222.64,38.79475362]
["bitfinex","SOLUSD",1759912868110,0.67,222.73,222.69,5.85390462]
["bitfinex","SOLUSD",1759912868315,0.67,222.72,222.69,1.36518188]
["bitfinex","SOLUSD",1759912868622,0.67,222.71,222.68,26.65573605]
["bitfinex","SOLUSD",1759912868806,0.67,222.71,222.69,1.36518188]
["bitfinex","SOLUSD",1759912869112,0.67,222.73,222.69,22.16518188]
["bitfinex","SOLUSD",1759912869292,0.67,222.73,222.7,1.36518188]
["bitfinex","SOLUSD",1759912869491,0.67,222.72,222.7,1.36518188]
["bitfinex","SOLUSD",1759912869705,0.67,222.72,222.69,20.8]
["bitfinex","SOLUSD",1759912869913,0.67,222.72,222.7,1.36518188]
["bitfinex","SOLUSD",1759912870295,0.67,222.74,222.71,1.36518188]
["bitfinex","SOLUSD",1759912870512,0.67,222.73,222.7,22.16518188]
["bitfinex","SOLUSD",1759912871522,0.67,222.72,222.7,22.16518188]
["bitfinex","SOLUSD",1759912871723,0.67,222.74,222.71,1.36518188]
["bitfinex","SOLUSD",1759912871909,0.67,222.73,222.71,1.36518188]
["bitfinex","SOLUSD",1759912872107,0.67,222.73,222.7,22.16518188]
["bitfinex","SOLUSD",1759912873308,0.67,222.73,222.7,20.8]
["bitfinex","SOLUSD",1759912873505,0.67,222.73,222.69,1.36518188]
["bitfinex","SOLUSD",1759912873713,0.67,222.72,222.68,22.16518188]
["bitfinex","SOLUSD",1759912874021,0.67,222.71,222.68,22.16518188]
["bitfinex","SOLUSD",1759912874331,0.67,222.73,222.69,1.36518188]
["bitfinex","SOLUSD",1759912874506,0.67,222.74,222.71,1.36518188]
["bitfinex","SOLUSD",1759912874705,0.67,222.73,222.71,1.36518188]
["bitfinex","SOLUSD",1759912874916,0.67,222.73,222.7,22.16518188]
["bitfinex","SOLUSD",1759912875308,4.58938157,222.75,222.7,22.16518188]
["bitfinex","SOLUSD",1759912875619,0.67,222.74,222.7,22.16518188]
["bitfinex","SOLUSD",1759912875800,0.67,222.73,222.7,22.16518188]
["bitfinex","SOLUSD",1759912876199,5.25938157,222.75,222.7,22.16518188]
["bitfinex","SOLUSD",1759912876400,0.67,222.74,222.7,22.16518188]
["bitfinex","SOLUSD",1759912876625,5.25938157,222.75,222.7,22.87518188]
["bitfinex","SOLUSD",1759912876830,5.25938157,222.75,222.71,1.36518188]
["bitfinex","SOLUSD",1759912877030,1.36518188,222.72,222.65,5.20117126]
["bitfinex","SOLUSD",1759912877224,0.67,222.74,222.63,11.22906746]
["bitfinex","SOLUSD",1759912877225,2.03518188,222.71,222.63,0.71]
["bitfinex","SOLUSD",1759912877404,0.67,222.71,222.67,1.36518188]
["bitfinex","SOLUSD",1759912877610,12.91165709,222.74,222.68,1.36518188]
["bitfinex","SOLUSD",1759912877826,0.67,222.73,222.68,1.36518188]
["bitfinex","SOLUSD",1759912878007,6.62456345,222.75,222.69,1.36518188]
["bitfinex","SOLUSD",1759912878327,0.67,222.74,222.69,1.36518188]
["bitfinex","SOLUSD",1759912878533,0.1,222.75,222.71,1.36518188]
["bitfinex","SOLUSD",1759912878906,0.1,222.75,222.71,2.07518188]
["bitfinex","SOLUSD",1759912879231,0.1,222.75,222.72,1.36518188]
["bitfinex","SOLUSD",1759912879406,0.1,222.75,222.72,2.07518188]
["bitfinex","SOLUSD",1759912879604,0.1,222.75,222.71,1.36518188]
["bitfinex","SOLUSD",1759912880021,0.1,222.75,222.73,1.36518188]
["bitfinex","SOLUSD",1759912880250,0.1,222.75,222.74,1.36518188]
["bitfinex","SOLUSD",1759912881125,0.1,222.75,222.74,2.07518188]
["bitfinex","SOLUSD",1759912881425,0.1,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759912881629,0.1,222.75,222.72,2.07518188]
["bitfinex","SOLUSD",1759912882207,0.1,222.75,222.73,2.07518188]
["bitfinex","SOLUSD",1759912882624,0.1,222.75,222.73,1.36518188]
["bitfinex","SOLUSD",1759912882930,0.1,222.75,222.73,2.07518188]
["bitfinex","SOLUSD",1759912883232,0.1,222.75,222.74,2.07518188]
["bitfinex","SOLUSD",1759912883913,0.1,222.75,222.72,0.71]
["bitfinex","SOLUSD",1759912884114,0.67,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1759912884322,0.1,222.75,222.71,20.8]
["bitfinex","SOLUSD",1759912884719,4.5893521,222.75,222.7,0.71]
["bitfinex","SOLUSD",1759912884929,4.5893521,222.75,222.7,20.8]
["bitfinex","SOLUSD",1759912884930,2.13059949,222.74,222.7,20.8]
["bitfinex","SOLUSD",1759912885236,0.1,222.75,222.71,2.84059949]
["bitfinex","SOLUSD",1759912885420,0.67,222.74,222.67,11.22256005]
["bitfinex","SOLUSD",1759912885624,2.13059949,222.69,222.63,2.84059949]
["bitfinex","SOLUSD",1759912886135,2.13059949,222.69,222.62,2.13059949]
["bitfinex","SOLUSD",1759912886433,0.67,222.68,222.58,10.87647521]
["bitfinex","SOLUSD",1759912886632,2.13059949,222.63,222.58,10.87647521]
["bitfinex","SOLUSD",1759912886927,0.67,222.66,222.59,0.71]
["bitfinex","SOLUSD",1759912887110,10.87647521,222.65,222.57,2.84059949]
["bitfinex","SOLUSD",1759912887313,2.13059949,222.62,222.57,0.71]
["bitfinex","SOLUSD",1759912887620,2.13059949,222.63,222.58,0.71]
["bitfinex","SOLUSD",1759912887821,0.67,222.64,222.57,2.13059949]
["bitfinex","SOLUSD",1759912887822,2.80059949,222.64,222.57,2.13059949]
["bitfinex","SOLUSD",1759912888024,2.80059949,222.64,222.58,0.71]
["bitfinex","SOLUSD",1759912889121,6.62235711,222.63,222.58,0.71]
["bitfinex","SOLUSD",1759912889307,6.62235711,222.63,222.56,20.8]
["bitfinex","SOLUSD",1759912889514,2.13059949,222.62,222.57,20.8]
["bitfinex","SOLUSD",1759912889716,5.16175762,222.63,222.55,2.84059949]
["bitfinex","SOLUSD",1759912890134,43.50647521,222.62,222.53,0.71]
["bitfinex","SOLUSD",1759912890320,2.13059949,222.61,222.54,2.13059949]
["bitfinex","SOLUSD",1759912890522,0.67,222.6,222.53,0.71]
["bitfinex","SOLUSD",1759912890720,2.13059949,222.59,222.53,2.13059949]
["bitfinex","SOLUSD",1759912891024,0.67,222.6,222.54,2.13059949]
["bitfinex","SOLUSD",1759912891220,4.4925648,222.59,222.54,2.13059949]
["bitfinex","SOLUSD",1759912891532,6.62316429,222.59,222.53,2.13059949]
["bitfinex","SOLUSD",1759912891721,6.6229583,222.61,222.55,2.13059949]
["bitfinex","SOLUSD",1759912891919,4.4911684,222.66,222.6,2.13059949]
["bitfinex","SOLUSD",1759912892121,5.16109488,222.67,222.6,0.71]
["bitfinex","SOLUSD",1759912892341,5.16109488,222.67,222.62,2.13059949]
["bitfinex","SOLUSD",1759912892636,6.62169437,222.67,222.53,22.93059949]
["bitfinex","SOLUSD",1759912892835,0.67,222.66,222.6,2.13059949]
["bitfinex","SOLUSD",1759912893138,4.49074926,222.68,222.63,2.13059949]
["bitfinex","SOLUSD",1759912893327,4.49054739,222.69,222.63,2.13059949]
["bitfinex","SOLUSD",1759912893536,4.49054739,222.69,222.61,5.20212333]
["bitfinex","SOLUSD",1759912893724,32.77,222.7,222.62,0.71]
["bitfinex","SOLUSD",1759912893925,13.6770747,222.69,222.61,2.13059949]
["bitfinex","SOLUSD",1759912894123,32.77,222.69,222.62,2.13059949]
["bitfinex","SOLUSD",1759912894322,32.77,222.69,222.63,2.13059949]
["bitfinex","SOLUSD",1759912895269,37.26065211,222.69,222.63,2.13059949]
["bitfinex","SOLUSD",1759912895539,37.26065211,222.69,222.62,2.13059949]
["bitfinex","SOLUSD",1759912895845,5.16065211,222.69,222.61,26.00209867]
["bitfinex","SOLUSD",1759912896042,5.16065211,222.69,222.47,19.99999999]
["bitfinex","SOLUSD",1759912896043,2.13059949,222.66,222.57,0.71]
["bitfinex","SOLUSD",1759912896344,2.80059949,222.65,222.58,2.13059949]
["bitfinex","SOLUSD",1759912896520,0.67,222.65,222.58,2.13059949]
["bitfinex","SOLUSD",1759912897129,25.29065211,222.69,222.58,20.8]
["bitfinex","SOLUSD",1759912897329,0.67,222.67,222.6,2.13059949]
["bitfinex","SOLUSD",1759912897838,4.49065211,222.69,222.63,2.13059949]
["bitfinex","SOLUSD",1759912898031,4.49065211,222.69,222.64,2.13059949]
["bitfinex","SOLUSD",1759912898532,4.49065211,222.69,222.65,0.71]
["bitfinex","SOLUSD",1759912899331,10.87647521,222.72,222.64,6.62213561]
["bitfinex","SOLUSD",1759912899530,32.16,222.71,222.66,2.84059949]
["bitfinex","SOLUSD",1759912899731,32.16,222.71,222.66,2.13059949]
["bitfinex","SOLUSD",1759912900021,32.83,222.71,222.66,2.84059949]
["bitfinex","SOLUSD",1759912900340,32.83,222.71,222.64,2.13059949]
["bitfinex","SOLUSD",1759912900341,32.16,222.71,222.64,2.13059949]
["bitfinex","SOLUSD",1759912900541,0.67,222.7,222.64,2.13059949]
["bitfinex","SOLUSD",1759912900741,0.1,222.75,222.69,2.13059949]
["bitfinex","SOLUSD",1759912900932,0.1,222.75,222.72,6.62045128]
["bitfinex","SOLUSD",1759912901238,0.1,222.75,222.74,2.13059949]
["bitfinex","SOLUSD",1759912901435,0.1,222.75,222.74,22.93059949]
["bitfinex","SOLUSD",1759912901742,0.1,222.75,222.74,23.62059949]
["bitfinex","SOLUSD",1759912902342,0.1,222.75,222.74,25.75119898]
["bitfinex","SOLUSD",1759912903446,0.1,222.84,222.74,41.46458678]
["bitfinex","SOLUSD",1759912903634,0.1,222.84,222.82,2.13059949]
["bitfinex","SOLUSD",1759912904845,0.67,222.83,222.8,2.13059949]
["bitfinex","SOLUSD",1759912905049,0.67,222.82,222.78,2.13059949]
["bitfinex","SOLUSD",1759912905253,10.87647521,222.83,222.75,0.71]
["bitfinex","SOLUSD",1759912905254,0.67,222.81,222.76,2.13059949]
["bitfinex","SOLUSD",1759912905551,0.67,222.8,222.72,0.71]
["bitfinex","SOLUSD",1759912905752,0.67,222.8,222.74,2.13059949]
["bitfinex","SOLUSD",1759912906648,4.4885318,222.79,222.74,2.13059949]
["bitfinex","SOLUSD",1759912906830,0.67,222.78,222.74,2.13059949]
["bitfinex","SOLUSD",1759912907032,0.67,222.77,222.74,2.13059949]
["bitfinex","SOLUSD",1759912907430,16.3798613,222.79,222.72,2.13059949]
["bitfinex","SOLUSD",1759912907839,15.7098613,222.79,222.72,2.13059949]
["bitfinex","SOLUSD",1759912908258,48.0298613,222.79,222.72,2.13059949]
["bitfinex","SOLUSD",1759912908557,36.8085318,222.79,222.73,0.71]
["bitfinex","SOLUSD",1759912908731,4.48819529,222.81,222.76,2.13059949]
["bitfinex","SOLUSD",1759912908931,4.48819529,222.81,222.78,2.13059949]
["bitfinex","SOLUSD",1759912909127,0.1,222.84,222.78,2.13059949]
["bitfinex","SOLUSD",1759912909340,0.1,222.84,222.8,2.13059949]
["bitfinex","SOLUSD",1759912909535,4.58755755,222.84,222.8,2.13059949]
["bitfinex","SOLUSD",1759912909742,0.1,222.84,222.81,0.71]
["bitfinex","SOLUSD",1759912910047,0.1,222.84,222.82,2.13059949]
["bitfinex","SOLUSD",1759912910634,0.1,222.84,222.82,22.93059949]
["bitfinex","SOLUSD",1759912910832,0.1,222.84,222.82,0.71]
["bitfinex","SOLUSD",1759912911051,0.1,222.84,222.82,2.13059949]
["bitfinex","SOLUSD",1759912911359,0.1,222.84,222.82,2.84059949]
["bitfinex","SOLUSD",1759912912949,0.1,222.84,222.82,2.13059949]
["bitfinex","SOLUSD",1759912913550,0.1,222.84,222.8,23.64059949]
["bitfinex","SOLUSD",1759912913551,4.58755575,222.84,222.8,23.64059949]
["bitfinex","SOLUSD",1759912914060,0.1,222.84,222.8,2.84059949]
["bitfinex","SOLUSD",1759912914376,0.1,222.84,222.81,0.71]
["bitfinex","SOLUSD",1759912914661,0.1,222.84,222.82,0.71]
["bitfinex","SOLUSD",1759912914871,0.1,222.84,222.82,2.84059949]
["bitfinex","SOLUSD",1759912915241,0.1,222.84,222.83,0.71]
["bitfinex","SOLUSD",1759912917074,0.1,222.84,222.83,7.32832555]
["bitfinex","SOLUSD",1759912918168,0.1,222.84,222.83,5.19772606]
["bitfinex","SOLUSD",1759912918375,0.1,222.84,222.83,7.32832555]
["bitfinex","SOLUSD",1759912918543,0.1,222.84,222.83,21.51]
["bitfinex","SOLUSD",1759912919162,0.1,222.84,222.83,0.71]
["bitfinex","SOLUSD",1759912919468,0.1,222.84,222.82,20.8]
["bitfinex","SOLUSD",1759912919665,0.1,222.84,222.82,21.51]
["bitfinex","SOLUSD",1759912919870,0.1,222.84,222.83,21.51]
["bitfinex","SOLUSD",1759912920167,0.1,222.84,222.81,2.13059949]
["bitfinex","SOLUSD",1759912920353,0.1,222.84,222.82,20.8]
["bitfinex","SOLUSD",1759912920559,5.25754722,222.84,222.78,2.84059949]
["bitfinex","SOLUSD",1759912920946,4.58754722,222.84,222.8,20.8]
["bitfinex","SOLUSD",1759912921769,4.58754722,222.84,222.78,2.84059949]
["bitfinex","SOLUSD",1759912922067,4.58754722,222.84,222.78,23.64059949]
["bitfinex","SOLUSD",1759912922271,4.58754722,222.84,222.78,2.84059949]
["bitfinex","SOLUSD",1759912922465,4.58754722,222.84,222.78,2.13059949]
["bitfinex","SOLUSD",1759912922679,0.1,222.84,222.82,2.13059949]
["bitfinex","SOLUSD",1759912922858,0.1,222.84,222.83,0.71]
["bitfinex","SOLUSD",1759912923558,0.1,222.84,222.82,2.13059949]
["bitfinex","SOLUSD",1759912924086,213.7,222.83,222.78,2.13059949]
["bitfinex","SOLUSD",1759912924374,80.8,222.82,222.78,2.84059949]
["bitfinex","SOLUSD",1759912924750,213.7,222.81,222.76,2.13059949]
["bitfinex","SOLUSD",1759912924948,80.8,222.8,222.76,2.13059949]
["bitfinex","SOLUSD",1759912925293,80.8,222.8,222.76,2.84059949]
["bitfinex","SOLUSD",1759912925463,80.8,222.8,222.78,2.13059949]
["bitfinex","SOLUSD",1759912925772,80.8,222.8,222.76,2.13059949]
["bitfinex","SOLUSD",1759912926276,80.8,222.8,222.76,2.84059949]
["bitfinex","SOLUSD",1759912926946,80.8,222.8,222.78,2.13059949]
["bitfinex","SOLUSD",1759912927143,80.8,222.8,222.78,2.84059949]
["bitfinex","SOLUSD",1759912927555,80.8,222.8,222.78,2.13059949]
["bitfinex","SOLUSD",1759912928251,80.8,222.8,222.77,2.13059949]
["bitfinex","SOLUSD",1759912928756,80.8,222.8,222.78,0.71]
["bitfinex","SOLUSD",1759912929059,2.13059949,222.82,222.75,2.13059949]
["bitfinex","SOLUSD",1759912929278,4.48833034,222.8,222.75,20.8]
["bitfinex","SOLUSD",1759912929459,4.48833034,222.8,222.75,2.84059949]
["bitfinex","SOLUSD",1759912929849,5.15833034,222.8,222.75,2.13059949]
["bitfinex","SOLUSD",1759912930049,4.48833034,222.8,222.75,2.13059949]
["bitfinex","SOLUSD",1759912930248,0.67,222.79,222.73,2.13059949]
["bitfinex","SOLUSD",1759912930461,4.48792747,222.82,222.75,2.13059949]
["bitfinex","SOLUSD",1759912930671,43.23647521,222.81,222.75,2.13059949]
["bitfinex","SOLUSD",1759912931076,4.4877485,222.83,222.77,2.13059949]
["bitfinex","SOLUSD",1759912931283,32.38,222.82,222.77,2.13059949]
["bitfinex","SOLUSD",1759912931462,32.38,222.82,222.78,0.71]
["bitfinex","SOLUSD",1759912931656,36.8679296,222.82,222.77,2.13059949]
["bitfinex","SOLUSD",1759912932758,32.38,222.82,222.77,6.6195284]
["bitfinex","SOLUSD",1759912932963,32.38,222.82,222.77,7.3295284]
["bitfinex","SOLUSD",1759912933563,47.7242112,222.83,222.78,2.13059949]
["bitfinex","SOLUSD",1759912933762,48.3942112,222.83,222.78,2.13059949]
["bitfinex","SOLUSD",1759912934683,0.67,222.82,222.76,20.8]
["bitfinex","SOLUSD",1759912934866,0.67,222.82,222.77,2.13059949]
["bitfinex","SOLUSD",1759912935183,47.7242112,222.83,222.77,2.82059949]
["bitfinex","SOLUSD",1759912935362,43.23647521,222.83,222.77,2.82059949]
["bitfinex","SOLUSD",1759912935569,47.72421724,222.83,222.77,2.82059949]
["bitfinex","SOLUSD",1759912936068,213.7,222.82,222.77,2.82059949]
["bitfinex","SOLUSD",1759912936251,213.7,222.82,222.79,2.13059949]
["bitfinex","SOLUSD",1759912936761,213.7,222.82,222.79,2.82059949]
["bitfinex","SOLUSD",1759912937165,36.90760138,222.84,222.79,2.82059949]
["bitfinex","SOLUSD",1759912937453,13.6770747,222.83,222.76,22.93059949]
["bitfinex","SOLUSD",1759912937655,13.6770747,222.83,222.73,5.17956786]
["bitfinex","SOLUSD",1759912937656,133.57,222.82,222.77,2.13059949]
["bitfinex","SOLUSD",1759912937886,0.67,222.81,222.77,2.13059949]
["bitfinex","SOLUSD",1759912938270,144.44647521,222.83,222.77,2.13059949]
["bitfinex","SOLUSD",1759912938778,36.90760138,222.84,222.77,2.13059949]
["bitfinex","SOLUSD",1759912938779,0.1,222.84,222.79,2.13059949]
["bitfinex","SOLUSD",1759912939080,0.1,222.84,222.82,2.13059949]
["bitfinex","SOLUSD",1759912939292,0.1,222.84,222.8,2.13059949]
["bitfinex","SOLUSD",1759912939964,0.77,222.84,222.8,2.13059949]
["bitfinex","SOLUSD",1759912940159,5.25754323,222.84,222.78,21.49]
["bitfinex","SOLUSD",1759912940359,5.25754323,222.84,222.78,0.69]
["bitfinex","SOLUSD",1759912940578,0.1,222.84,222.8,2.13059949]
["bitfinex","SOLUSD",1759912940778,0.1,222.84,222.8,2.82059949]
["bitfinex","SOLUSD",1759912941575,0.1,222.84,222.81,0.69]
["bitfinex","SOLUSD",1759912941878,0.1,222.84,222.82,0.69]
["bitfinex","SOLUSD",1759912944765,0.1,222.84,222.81,2.13059949]
["bitfinex","SOLUSD",1759912944766,0.1,222.84,222.83,2.82059949]
["bitfinex","SOLUSD",1759912945860,0.1,222.84,222.83,2.0521618]
["bitfinex","SOLUSD",1759912946458,0.1,222.84,222.83,6.53988786]
["bitfinex","SOLUSD",1759912952490,0.1,222.84,222.83,5.17772606]
["bitfinex","SOLUSD",1759912952707,0.1,222.84,222.83,6.53988786]
["bitfinex","SOLUSD",1759912952869,0.1,222.84,222.83,20.8]
["bitfinex","SOLUSD",1759912953198,0.1,222.84,222.83,22.8521618]
["bitfinex","SOLUSD",1759912953369,0.1,222.84,222.83,0.69]
["bitfinex","SOLUSD",1759912953567,0.1,222.84,222.83,2.0521618]
["bitfinex","SOLUSD",1759912954174,0.1,222.84,222.83,0.69]
["bitfinex","SOLUSD",1759912954497,0.1,222.84,222.83,2.0521618]
["bitfinex","SOLUSD",1759912954692,0.1,222.84,222.83,1.3621618]
["bitfinex","SOLUSD",1759912955369,0.1,222.84,222.82,20.8]
["bitfinex","SOLUSD",1759912955575,0.1,222.84,222.83,1.3621618]
["bitfinex","SOLUSD",1759912955979,0.1,222.84,222.82,22.1621618]
["bitfinex","SOLUSD",1759912956593,0.1,222.84,222.82,20.8]
["bitfinex","SOLUSD",1759912956799,0.1,222.84,222.83,1.3621618]
["bitfinex","SOLUSD",1759912957295,0.1,222.84,222.83,22.1621618]
["bitfinex","SOLUSD",1759912957470,0.1,222.84,222.82,4.4878991]
["bitfinex","SOLUSD",1759912957670,0.1,222.84,222.83,1.3621618]
["bitfinex","SOLUSD",1759912958489,0.1,222.84,222.83,22.8521618]
["bitfinex","SOLUSD",1759912958686,0.1,222.84,222.83,21.49]
["bitfinex","SOLUSD",1759912958896,0.1,222.84,222.83,22.8521618]
["bitfinex","SOLUSD",1759912959201,0.1,222.84,222.83,27.33988786]
["bitfinex","SOLUSD",1759912959589,0.1,222.84,222.83,59.63988786]
["bitfinex","SOLUSD",1759912960387,0.1,222.84,222.83,65.08853506]
["bitfinex","SOLUSD",1759912960801,0.1,222.84,222.83,59.63988786]
["bitfinex","SOLUSD",1759912961226,0.67,222.95,222.83,72.22136483]
["bitfinex","SOLUSD",1759912961395,0.67,222.95,222.91,1.3621618]
["bitfinex","SOLUSD",1759912961711,4.48511582,222.96,222.91,1.3621618]
["bitfinex","SOLUSD",1759912961887,0.67,222.95,222.91,1.3621618]
["bitfinex","SOLUSD",1759912962088,0.67,222.95,222.88,0.7]
["bitfinex","SOLUSD",1759912962283,0.1,222.98,222.88,0.7]
["bitfinex","SOLUSD",1759912962599,0.67,222.97,222.88,0.7]
["bitfinex","SOLUSD",1759912962814,0.67,222.97,222.91,1.3621618]
["bitfinex","SOLUSD",1759912963008,1.3621618,222.92,222.85,1.3621618]
["bitfinex","SOLUSD",1759912963185,0.67,222.91,222.86,1.3621618]
["bitfinex","SOLUSD",1759912963384,0.65,222.9,222.86,1.3621618]
["bitfinex","SOLUSD",1759912963611,0.65,222.89,222.85,1.3621618]
["bitfinex","SOLUSD",1759912963801,0.65,222.88,222.84,20.8]
["bitfinex","SOLUSD",1759912964003,0.65,222.87,222.84,20.8]
["bitfinex","SOLUSD",1759912964209,2.0121618,222.9,222.83,1.3621618]
["bitfinex","SOLUSD",1759912964381,0.65,222.9,222.85,1.3621618]
["bitfinex","SOLUSD",1759912964698,0.65,222.89,222.85,1.3621618]
["bitfinex","SOLUSD",1759912965202,1.3621618,222.92,222.84,20.8]
["bitfinex","SOLUSD",1759912965388,0.65,222.91,222.87,1.3621618]
["bitfinex","SOLUSD",1759912965718,5.8478748,222.93,222.84,20.8]
["bitfinex","SOLUSD",1759912966008,0.65,222.92,222.86,1.3621618]
["bitfinex","SOLUSD",1759912966714,5.13611372,222.92,222.84,25.94750806]
["bitfinex","SOLUSD",1759912966889,6.49827552,222.92,222.86,1.3621618]
["bitfinex","SOLUSD",1759912967097,5.13611372,222.92,222.86,1.3621618]
["bitfinex","SOLUSD",1759912967299,6.49827552,222.92,222.86,1.3621618]
["bitfinex","SOLUSD",1759912967690,5.13611372,222.92,222.86,1.3621618]
["bitfinex","SOLUSD",1759912967890,5.84827552,222.92,222.84,0.66]
["bitfinex","SOLUSD",1759912968094,0.65,222.91,222.86,1.3621618]
["bitfinex","SOLUSD",1759912968295,0.65,222.9,222.86,1.3621618]
["bitfinex","SOLUSD",1759912968600,6.49827552,222.92,222.86,1.3621618]
["bitfinex","SOLUSD",1759912969508,1.3621618,222.91,222.85,1.3621618]
["bitfinex","SOLUSD",1759912969711,0.65,222.9,222.84,1.3621618]
["bitfinex","SOLUSD",1759912969891,4.48692062,222.87,222.82,20.8]
["bitfinex","SOLUSD",1759912970097,0.65,222.86,222.82,20.8]
["bitfinex","SOLUSD",1759912970499,0.65,222.86,222.82,22.1621618]
["bitfinex","SOLUSD",1759912971214,6.49867981,222.89,222.83,1.3621618]
["bitfinex","SOLUSD",1759912972008,5.13651801,222.89,222.83,1.3621618]
["bitfinex","SOLUSD",1759912972213,5.13651801,222.89,222.84,1.3621618]
["bitfinex","SOLUSD",1759912972591,4.48631757,222.9,222.85,1.3621618]
["bitfinex","SOLUSD",1759912972797,4.48631757,222.9,222.87,1.3621618]
["bitfinex","SOLUSD",1759912973220,5.84807602,222.92,222.85,0.66]
["bitfinex","SOLUSD",1759912973399,0.65,222.9,222.85,1.3621618]
["bitfinex","SOLUSD",1759912974017,0.65,222.9,222.85,2.0221618]
["bitfinex","SOLUSD",1759912974317,0.65,222.9,222.85,1.3621618]
["bitfinex","SOLUSD",1759912974691,5.13591422,222.92,222.86,1.3621618]
["bitfinex","SOLUSD",1759912974992,0.65,222.91,222.84,20.8]
["bitfinex","SOLUSD",1759912975191,4.48631673,222.9,222.84,21.46]
["bitfinex","SOLUSD",1759912975407,4.48631673,222.9,222.84,2.0221618]
["bitfinex","SOLUSD",1759912975620,1.3621618,222.88,222.81,21.46]
["bitfinex","SOLUSD",1759912975808,2.0121618,222.89,222.82,22.1621618]
["bitfinex","SOLUSD",1759912976319,2.0121618,222.89,222.83,20.8]
["bitfinex","SOLUSD",1759912976717,0.65,222.88,222.83,20.8]
["bitfinex","SOLUSD",1759912976917,2.0121618,222.88,222.82,22.1621618]
["bitfinex","SOLUSD",1759912977122,5.84928375,222.86,222.78,0.66]
["bitfinex","SOLUSD",1759912977426,1.3621618,222.85,222.79,1.3621618]
["bitfinex","SOLUSD",1759912977639,4.48712195,222.86,222.81,1.3621618]
["bitfinex","SOLUSD",1759912977640,10.87647521,222.86,222.81,1.3621618]
["bitfinex","SOLUSD",1759912977934,11.52647521,222.86,222.81,1.3621618]
["bitfinex","SOLUSD",1759912978093,36.76693725,222.87,222.81,1.3621618]
["bitfinex","SOLUSD",1759912978299,4.48693725,222.87,222.82,0.66]
["bitfinex","SOLUSD",1759912978517,4.48693725,222.87,222.81,1.3621618]
["bitfinex","SOLUSD",1759912978518,6.49909905,222.87,222.81,1.3621618]
["bitfinex","SOLUSD",1759912978712,5.84909905,222.87,222.81,2.0221618]
["bitfinex","SOLUSD",1759912979130,6.49880852,222.89,222.82,1.3621618]
["bitfinex","SOLUSD",1759912979638,5.13664672,222.89,222.83,1.3621618]
["bitfinex","SOLUSD",1759912979808,5.13664672,222.89,222.82,0.66]
["bitfinex","SOLUSD",1759912979809,6.49880852,222.89,222.82,0.66]
["bitfinex","SOLUSD",1759912980003,6.49880852,222.89,222.82,2.0221618]
["bitfinex","SOLUSD",1759912980235,2.0121618,222.88,222.81,1.3621618]
["bitfinex","SOLUSD",1759912980531,1.3621618,222.87,222.8,27.3104835]
["bitfinex","SOLUSD",1759912980737,1.3621618,222.87,222.81,2.0221618]
["bitfinex","SOLUSD",1759912981233,4.48675239,222.88,222.81,6.51014149]
["bitfinex","SOLUSD",1759912981440,1.3621618,222.87,222.81,6.51014149]
["bitfinex","SOLUSD",1759912981610,37.41642597,222.9,222.81,6.51014149]
["bitfinex","SOLUSD",1759912981938,37.41642597,222.9,222.82,1.3621618]
["bitfinex","SOLUSD",1759912982110,36.76642597,222.9,222.84,1.3621618]
["bitfinex","SOLUSD",1759912982425,38.12858777,222.9,222.84,0.66]
["bitfinex","SOLUSD",1759912982606,33.6421618,222.9,222.84,2.0221618]
["bitfinex","SOLUSD",1759912982802,10.87647521,222.93,222.87,1.3621618]
["bitfinex","SOLUSD",1759912983003,11.21407264,222.94,222.87,2.0221618]
["bitfinex","SOLUSD",1759912983004,44.81623444,222.94,222.87,2.0221618]
["bitfinex","SOLUSD",1759912983223,5.8478748,222.93,222.87,2.0221618]
["bitfinex","SOLUSD",1759912983626,80.8,222.85,222.83,0.66]
["bitfinex","SOLUSD",1759912983815,132.9,222.84,222.78,20.8]
["bitfinex","SOLUSD",1759912984004,213.7,222.83,222.81,1.3621618]
["bitfinex","SOLUSD",1759912984204,213.7,222.83,222.82,0.66]
["bitfinex","SOLUSD",1759912984704,132.9,222.83,222.79,20.8]
["bitfinex","SOLUSD",1759912984904,80.8,222.82,222.8,0.66]
["bitfinex","SOLUSD",1759912985127,80.8,222.81,222.77,0.66]
["bitfinex","SOLUSD",1759912985333,80.8,222.81,222.79,20.8]
["bitfinex","SOLUSD",1759912985506,80.8,222.81,222.79,21.46]
["bitfinex","SOLUSD",1759912985818,80.8,222.81,222.79,0.66]
["bitfinex","SOLUSD",1759912986005,1.3621618,222.82,222.76,20.8]
["bitfinex","SOLUSD",1759912986203,1.3621618,222.82,222.76,1.3621618]
["bitfinex","SOLUSD",1759912986621,1.3621618,222.81,222.75,0.66]
["bitfinex","SOLUSD",1759912986805,6.50008927,222.82,222.75,2.0221618]
["bitfinex","SOLUSD",1759912987005,1.3621618,222.81,222.75,0.66]
["bitfinex","SOLUSD",1759912987207,5.85043223,222.81,222.75,0.66]
["bitfinex","SOLUSD",1759912987406,1.3621618,222.82,222.75,6.51143094]
["bitfinex","SOLUSD",1759912987730,4.48797268,222.82,222.76,1.3621618]
["bitfinex","SOLUSD",1759912988024,34.2321618,222.83,222.76,1.3621618]
["bitfinex","SOLUSD",1759912988429,38.71992139,222.83,222.75,25.94926914]
["bitfinex","SOLUSD",1759912988728,1.3621618,222.82,222.75,27.31143094]
["bitfinex","SOLUSD",1759912989141,4.48761287,222.84,222.78,1.3621618]
["bitfinex","SOLUSD",1759912989447,32.22,222.83,222.79,1.3621618]
["bitfinex","SOLUSD",1759912989606,32.22,222.83,222.8,0.66]
["bitfinex","SOLUSD",1759912990012,32.22,222.83,222.79,1.3621618]
["bitfinex","SOLUSD",1759912990212,32.22,222.83,222.79,2.0221618]
["bitfinex","SOLUSD",1759912990526,32.22,222.83,222.79,20.8]
["bitfinex","SOLUSD",1759912990830,32.87,222.83,222.78,1.3621618]
["bitfinex","SOLUSD",1759912991035,32.22,222.83,222.79,1.3621618]
["bitfinex","SOLUSD",1759912991728,4.48765754,222.84,222.79,1.3621618]
["bitfinex","SOLUSD",1759912991926,36.68765754,222.84,222.79,1.3621618]
["bitfinex","SOLUSD",1759912992227,0.65,222.83,222.77,1.3621618]
["bitfinex","SOLUSD",1759912992431,36.68767067,222.84,222.78,1.3621618]
["bitfinex","SOLUSD",1759912993020,32.2,222.84,222.8,1.3621618]
["bitfinex","SOLUSD",1759912993236,36.68754881,222.84,222.8,0.66]
["bitfinex","SOLUSD",1759912993432,37.35754881,222.84,222.78,1.3621618]
["bitfinex","SOLUSD",1759912993737,1.3621618,222.83,222.77,22.8721618]
["bitfinex","SOLUSD",1759912994034,38.04971061,222.84,222.78,1.3621618]
["bitfinex","SOLUSD",1759912994729,33.5621618,222.84,222.78,1.3621618]
["bitfinex","SOLUSD",1759912994916,36.68757164,222.84,222.78,2.0721618]
["bitfinex","SOLUSD",1759912995122,32.2,222.84,222.78,2.0721618]
["bitfinex","SOLUSD",1759912995723,36.68754034,222.84,222.78,2.0721618]
["bitfinex","SOLUSD",1759912996034,1.3621618,222.83,222.78,0.71]
["bitfinex","SOLUSD",1759912996334,38.04970214,222.84,222.79,0.71]
["bitfinex","SOLUSD",1759912996925,0.67,222.86,222.79,0.71]
["bitfinex","SOLUSD",1759912997138,1.3621618,222.84,222.79,0.71]
["bitfinex","SOLUSD",1759912997338,213.7,222.88,222.83,1.3621618]
["bitfinex","SOLUSD",1759912997636,80.8,222.87,222.78,20.8]
["bitfinex","SOLUSD",1759912997819,80.8,222.87,222.83,0.71]
["bitfinex","SOLUSD",1759912998011,80.8,222.87,222.82,1.3621618]
["bitfinex","SOLUSD",1759912998209,80.8,222.87,222.83,0.71]
["bitfinex","SOLUSD",1759912998413,80.8,222.87,222.84,0.71]
["bitfinex","SOLUSD",1759912998634,80.8,222.87,222.81,0.71]
["bitfinex","SOLUSD",1759912998838,80.8,222.87,222.82,1.3621618]
["bitfinex","SOLUSD",1759912999044,80.8,222.87,222.82,6.56004256]
["bitfinex","SOLUSD",1759912999226,80.8,222.87,222.83,0.71]
["bitfinex","SOLUSD",1759913000243,80.8,222.87,222.83,2.0721618]
["bitfinex","SOLUSD",1759913000649,82.8321618,222.86,222.79,4.48841491]
["bitfinex","SOLUSD",1759913000831,82.8321618,222.86,222.79,26.65057671]
["bitfinex","SOLUSD",1759913001026,82.8321618,222.86,222.78,0.71]
["bitfinex","SOLUSD",1759913001027,1.3621618,222.84,222.8,20.8]
["bitfinex","SOLUSD",1759913001341,1.3621618,222.84,222.78,1.3621618]
["bitfinex","SOLUSD",1759913001640,0.67,222.84,222.78,1.3621618]
["bitfinex","SOLUSD",1759913001823,2.0321618,222.84,222.78,1.3621618]
["bitfinex","SOLUSD",1759913002338,0.67,222.84,222.78,1.3621618]
["bitfinex","SOLUSD",1759913002644,219.54949962,222.85,222.79,1.3621618]
["bitfinex","SOLUSD",1759913003230,220.21949962,222.85,222.79,1.3621618]
["bitfinex","SOLUSD",1759913003947,32.16,222.84,222.79,1.3621618]
["bitfinex","SOLUSD",1759913004249,32.16,222.84,222.8,1.3621618]
["bitfinex","SOLUSD",1759913004554,80.8,222.83,222.8,1.3621618]
["bitfinex","SOLUSD",1759913004845,80.8,222.83,222.79,5.85053647]
["bitfinex","SOLUSD",1759913005146,80.8,222.83,222.79,6.56053647]
["bitfinex","SOLUSD",1759913005331,80.8,222.83,222.81,1.3621618]
["bitfinex","SOLUSD",1759913005847,80.8,222.83,222.82,0.71]
["bitfinex","SOLUSD",1759913006345,32.12,222.87,222.82,22.8721618]
["bitfinex","SOLUSD",1759913006533,2.0321618,222.89,222.82,22.8721618]
["bitfinex","SOLUSD",1759913006725,1.3621618,222.87,222.82,20.8]
["bitfinex","SOLUSD",1759913006933,37.29673278,222.88,222.82,20.8]
["bitfinex","SOLUSD",1759913007137,1.3621618,222.87,222.82,20.8]
["bitfinex","SOLUSD",1759913007331,5.84908862,222.87,222.81,5.85020247]
["bitfinex","SOLUSD",1759913007532,37.98908862,222.87,222.82,0.71]
["bitfinex","SOLUSD",1759913007940,2.79913285,222.86,222.81,20.8]
["bitfinex","SOLUSD",1759913008128,2.79913285,222.85,222.81,20.8]
["bitfinex","SOLUSD",1759913008448,34.91913285,222.84,222.78,27.41780237]
["bitfinex","SOLUSD",1759913008741,32.79,222.84,222.78,6.61780237]
["bitfinex","SOLUSD",1759913008931,32.79,222.84,222.79,20.8]
["bitfinex","SOLUSD",1759913009133,0.67,222.83,222.77,2.83913285]
["bitfinex","SOLUSD",1759913009332,5.15775114,222.83,222.78,2.12913285]
["bitfinex","SOLUSD",1759913009528,5.15775114,222.83,222.78,2.83913285]
["bitfinex","SOLUSD",1759913010358,4.48775114,222.83,222.78,2.83913285]
["bitfinex","SOLUSD",1759913010547,32.1,222.85,222.8,2.12913285]
["bitfinex","SOLUSD",1759913010746,32.1,222.85,222.8,0.71]
["bitfinex","SOLUSD",1759913011150,32.1,222.85,222.81,0.71]
["bitfinex","SOLUSD",1759913011625,36.58749439,222.85,222.8,2.12913285]
["bitfinex","SOLUSD",1759913011828,36.60749439,222.85,222.81,2.83913285]
["bitfinex","SOLUSD",1759913012032,32.12,222.85,222.82,0.71]
["bitfinex","SOLUSD",1759913012252,32.1,222.88,222.84,2.12913285]
["bitfinex","SOLUSD",1759913012437,32.1,222.88,222.84,0.71]
["bitfinex","SOLUSD",1759913012638,245.8,222.89,222.84,0.71]
["bitfinex","SOLUSD",1759913012832,32.1,222.89,222.85,0.71]
["bitfinex","SOLUSD",1759913013031,2.12913285,222.9,222.86,0.71]
["bitfinex","SOLUSD",1759913013341,34.22913285,222.9,222.84,2.83913285]
["bitfinex","SOLUSD",1759913013746,36.58646669,222.9,222.84,2.83913285]
["bitfinex","SOLUSD",1759913013936,36.58646669,222.9,222.84,0.71]
["bitfinex","SOLUSD",1759913014140,2.12913285,222.87,222.8,2.12913285]
["bitfinex","SOLUSD",1759913014454,2.12913285,222.87,222.8,0.71]
["bitfinex","SOLUSD",1759913014455,2.12913285,222.86,222.8,0.71]
["bitfinex","SOLUSD",1759913014954,2.12913285,222.86,222.8,2.83913285]
["bitfinex","SOLUSD",1759913015129,6.61629915,222.86,222.8,7.32744113]
["bitfinex","SOLUSD",1759913015328,4.4871663,222.86,222.8,2.83913285]
["bitfinex","SOLUSD",1759913015538,6.61629915,222.86,222.8,2.83913285]
["bitfinex","SOLUSD",1759913015737,4.4871663,222.86,222.8,2.83913285]
["bitfinex","SOLUSD",1759913015937,4.4871663,222.86,222.8,0.71]
["bitfinex","SOLUSD",1759913016153,4.4871663,222.86,222.8,7.3274616]
["bitfinex","SOLUSD",1759913016458,36.5671663,222.86,222.8,7.3274616]
["bitfinex","SOLUSD",1759913016658,36.5671663,222.86,222.8,2.83913285]
["bitfinex","SOLUSD",1759913017231,32.08,222.86,222.82,2.12913285]
["bitfinex","SOLUSD",1759913017436,32.75,222.86,222.81,2.12913285]
["bitfinex","SOLUSD",1759913017649,37.237138,222.86,222.81,2.12913285]
["bitfinex","SOLUSD",1759913017842,37.237138,222.86,222.81,2.83913285]
["bitfinex","SOLUSD",1759913018161,37.237138,222.86,222.8,4.48833025]
["bitfinex","SOLUSD",1759913018365,36.567138,222.86,222.81,2.12913285]
["bitfinex","SOLUSD",1759913018756,37.237138,222.86,222.81,2.12913285]
["bitfinex","SOLUSD",1759913018954,37.237138,222.86,222.8,7.3274631]
["bitfinex","SOLUSD",1759913020164,37.237138,222.86,222.8,6.6174631]
["bitfinex","SOLUSD",1759913020653,5.15740446,222.85,222.8,2.12913285]
["bitfinex","SOLUSD",1759913020868,0.66,222.84,222.8,6.61745964]
["bitfinex","SOLUSD",1759913021060,36.5671276,222.86,222.81,2.81913285]
["bitfinex","SOLUSD",1759913021358,37.2271276,222.86,222.81,0.69]
["bitfinex","SOLUSD",1759913021766,4.4871276,222.86,222.8,6.61745964]
["bitfinex","SOLUSD",1759913021948,36.5271276,222.86,222.8,7.30745964]
["bitfinex","SOLUSD",1759913022150,0.66,222.85,222.79,20.8]
["bitfinex","SOLUSD",1759913022349,36.5271276,222.86,222.8,2.12913285]
["bitfinex","SOLUSD",1759913022755,32.04,222.86,222.8,2.12913285]
["bitfinex","SOLUSD",1759913022968,32.68,222.87,222.82,2.12913285]
["bitfinex","SOLUSD",1759913023461,32.02,222.87,222.81,2.12913285]
["bitfinex","SOLUSD",1759913023648,2.12913285,222.9,222.83,2.84913285]
["bitfinex","SOLUSD",1759913023854,0.67,222.89,222.83,2.84913285]
["bitfinex","SOLUSD",1759913024282,0.67,222.89,222.84,2.12913285]
["bitfinex","SOLUSD",1759913024446,0.67,222.89,222.83,7.33673654]
["bitfinex","SOLUSD",1759913024645,32.02,222.91,222.83,7.33673654]
["bitfinex","SOLUSD",1759913024846,2.79913285,222.9,222.83,7.33673654]
["bitfinex","SOLUSD",1759913025153,32.02,222.91,222.86,2.12913285]
["bitfinex","SOLUSD",1759913025474,36.5061496,222.91,222.87,0.72]
["bitfinex","SOLUSD",1759913025678,20.8,222.96,222.89,2.12913285]
["bitfinex","SOLUSD",1759913025679,0.67,222.96,222.89,2.12913285]
["bitfinex","SOLUSD",1759913025859,2.79913285,222.95,222.89,2.12913285]
["bitfinex","SOLUSD",1759913026049,2.12913285,222.95,222.88,20.8]
["bitfinex","SOLUSD",1759913026249,5.15551727,222.94,222.88,20.8]
["bitfinex","SOLUSD",1759913026448,7.28465012,222.94,222.88,20.8]
["bitfinex","SOLUSD",1759913026972,2.12913285,222.93,222.88,20.8]
["bitfinex","SOLUSD",1759913027174,2.12913285,222.92,222.88,20.8]
["bitfinex","SOLUSD",1759913027381,2.79913285,222.92,222.88,20.8]
["bitfinex","SOLUSD",1759913027672,0.67,222.94,222.88,20.8]
["bitfinex","SOLUSD",1759913027978,2.12913285,222.92,222.86,21.52]
["bitfinex","SOLUSD",1759913028175,10.87647521,222.94,222.87,20.8]
["bitfinex","SOLUSD",1759913028355,2.12913285,222.91,222.85,6.61643684]
["bitfinex","SOLUSD",1759913028555,2.12913285,222.91,222.85,7.33643684]
["bitfinex","SOLUSD",1759913028949,0.67,222.92,222.85,5.20730399]
["bitfinex","SOLUSD",1759913028950,2.79913285,222.92,222.85,5.20730399]
["bitfinex","SOLUSD",1759913029167,0.67,222.94,222.87,2.12913285]
["bitfinex","SOLUSD",1759913029464,0.67,222.94,222.85,4.48730399]
["bitfinex","SOLUSD",1759913029465,32.08,222.94,222.89,2.12913285]
["bitfinex","SOLUSD",1759913029644,32.08,222.94,222.89,2.84913285]
["bitfinex","SOLUSD",1759913029847,34.20913285,222.94,222.89,0.72]
["bitfinex","SOLUSD",1759913030277,4.485713,222.93,222.89,0.72]
["bitfinex","SOLUSD",1759913030777,32.08,222.94,222.89,2.84913285]
["bitfinex","SOLUSD",1759913030971,38.69467742,222.94,222.89,0.72]
["bitfinex","SOLUSD",1759913031364,32.08,222.94,222.9,0.72]
["bitfinex","SOLUSD",1759913031565,32.08,222.94,222.91,0.72]
["bitfinex","SOLUSD",1759913031768,4.48515875,222.96,222.92,0.72]
["bitfinex","SOLUSD",1759913032166,36.54491592,222.97,222.92,0.72]
["bitfinex","SOLUSD",1759913032357,2.12913285,222.96,222.9,2.84913285]
["bitfinex","SOLUSD",1759913032554,6.61404877,222.97,222.91,0.72]
["bitfinex","SOLUSD",1759913032893,2.12913285,222.96,222.91,0.72]
["bitfinex","SOLUSD",1759913033072,0.67,222.96,222.91,21.52]
["bitfinex","SOLUSD",1759913033249,4.48491592,222.97,222.91,21.52]
["bitfinex","SOLUSD",1759913033454,4.48491592,222.97,222.92,0.72]
["bitfinex","SOLUSD",1759913033656,2.12913285,222.96,222.9,0.72]
["bitfinex","SOLUSD",1759913033861,2.12913285,222.95,222.9,0.72]
["bitfinex","SOLUSD",1759913034061,2.12913285,222.94,222.9,0.72]
["bitfinex","SOLUSD",1759913034279,2.12913285,222.95,222.9,0.72]
["bitfinex","SOLUSD",1759913034475,2.79913285,222.95,222.9,0.72]
["bitfinex","SOLUSD",1759913034683,0.67,222.95,222.88,2.12913285]
["bitfinex","SOLUSD",1759913034870,2.12913285,222.94,222.89,21.52]
["bitfinex","SOLUSD",1759913035586,2.12913285,222.94,222.83,17.97350995]
["bitfinex","SOLUSD",1759913035778,2.12913285,222.93,222.88,0.72]
["bitfinex","SOLUSD",1759913036092,47.75718662,222.97,222.86,0.72]
["bitfinex","SOLUSD",1759913036093,2.12913285,222.92,222.86,0.72]
["bitfinex","SOLUSD",1759913036257,6.61517863,222.92,222.86,2.84913285]
["bitfinex","SOLUSD",1759913037086,4.48604578,222.92,222.86,0.72]
["bitfinex","SOLUSD",1759913037392,4.48604578,222.92,222.87,0.72]
["bitfinex","SOLUSD",1759913037563,2.12913285,222.93,222.88,0.72]
["bitfinex","SOLUSD",1759913038281,5.15580711,222.93,222.88,2.12913285]
["bitfinex","SOLUSD",1759913038462,4.48580711,222.93,222.88,0.72]
["bitfinex","SOLUSD",1759913039182,4.48580711,222.93,222.89,0.72]
["bitfinex","SOLUSD",1759913039372,2.12913285,222.93,222.87,0.72]
["bitfinex","SOLUSD",1759913040254,2.12913285,222.91,222.85,7.33644362]
["bitfinex","SOLUSD",1759913040571,2.12913285,222.91,222.85,6.61644362]
["bitfinex","SOLUSD",1759913040774,2.12913285,222.91,222.86,0.72]
["bitfinex","SOLUSD",1759913040974,2.12913285,222.93,222.87,2.84913285]
["bitfinex","SOLUSD",1759913041657,4.48591422,222.92,222.87,0.72]
["bitfinex","SOLUSD",1759913041883,218.18591422,222.92,222.88,0.72]
["bitfinex","SOLUSD",1759913042095,220.31504707,222.92,222.88,0.72]
["bitfinex","SOLUSD",1759913042378,220.31504707,222.92,222.86,2.84913285]
["bitfinex","SOLUSD",1759913043287,218.85591422,222.92,222.86,0.72]
["bitfinex","SOLUSD",1759913043466,220.31504707,222.92,222.86,0.72]
["bitfinex","SOLUSD",1759913043781,6.61544958,222.9,222.83,23.64913285]
["bitfinex","SOLUSD",1759913044083,2.12913285,222.88,222.83,21.52]
["bitfinex","SOLUSD",1759913044278,2.12913285,222.88,222.83,20.8]
["bitfinex","SOLUSD",1759913044582,213.7,222.89,222.84,0.72]
["bitfinex","SOLUSD",1759913044788,214.37,222.89,222.84,0.72]
["bitfinex","SOLUSD",1759913045581,216.49913285,222.89,222.83,25.28771636]
["bitfinex","SOLUSD",1759913045770,216.49913285,222.89,222.83,27.41684921]
["bitfinex","SOLUSD",1759913046375,214.37,222.89,222.84,2.12913285]
["bitfinex","SOLUSD",1759913046871,218.85664652,222.89,222.84,0.72]
["bitfinex","SOLUSD",1759913047067,2.79913285,222.88,222.83,20.8]
["bitfinex","SOLUSD",1759913047389,216.49913285,222.87,222.81,23.64913285]
["bitfinex","SOLUSD",1759913047575,216.49913285,222.87,222.81,28.13726163]
["bitfinex","SOLUSD",1759913047778,213.7,222.87,222.82,2.84913285]
["bitfinex","SOLUSD",1759913048080,213.7,222.87,222.83,2.84913285]
["bitfinex","SOLUSD",1759913048282,218.18692968,222.87,222.82,2.12913285]
["bitfinex","SOLUSD",1759913048486,213.7,222.87,222.82,2.84913285]
["bitfinex","SOLUSD",1759913048688,214.37,222.87,222.83,2.12913285]
["bitfinex","SOLUSD",1759913049197,214.37,222.87,222.82,2.12913285]
["bitfinex","SOLUSD",1759913049488,213.7,222.87,222.82,2.84913285]
["bitfinex","SOLUSD",1759913049888,218.18692499,222.87,222.82,2.84913285]
["bitfinex","SOLUSD",1759913050091,213.7,222.87,222.83,2.12913285]
["bitfinex","SOLUSD",1759913050480,213.7,222.87,222.85,2.12913285]
["bitfinex","SOLUSD",1759913050796,80.8,222.86,222.85,0.72]
["bitfinex","SOLUSD",1759913050967,2.12913285,222.86,222.8,20.8]
["bitfinex","SOLUSD",1759913051167,4.48671931,222.88,222.8,20.8]
["bitfinex","SOLUSD",1759913051368,0.67,222.87,222.8,20.8]
["bitfinex","SOLUSD",1759913051562,31.98,222.86,222.8,20.8]
["bitfinex","SOLUSD",1759913051766,31.98,222.86,222.8,26.00831147]
["bitfinex","SOLUSD",1759913052268,34.10913285,222.86,222.8,23.64913285]
["bitfinex","SOLUSD",1759913052478,34.10913285,222.86,222.8,28.13738232]
["bitfinex","SOLUSD",1759913052681,0.67,222.85,222.8,20.8]
["bitfinex","SOLUSD",1759913052987,0.67,222.85,222.74,4.94481763]
["bitfinex","SOLUSD",1759913052988,0.67,222.84,222.74,2.84913285]
["bitfinex","SOLUSD",1759913053170,2.12913285,222.81,222.74,2.84913285]
["bitfinex","SOLUSD",1759913053381,2.12913285,222.81,222.75,2.12913285]
["bitfinex","SOLUSD",1759913053587,2.12913285,222.81,222.75,22.92913285]
["bitfinex","SOLUSD",1759913053787,32.65,222.82,222.76,2.78913285]
["bitfinex","SOLUSD",1759913054091,0.67,222.84,222.78,2.12913285]
["bitfinex","SOLUSD",1759913054294,0.67,222.89,222.81,2.12913285]
["bitfinex","SOLUSD",1759913054480,34.10913285,222.88,222.81,2.78913285]
["bitfinex","SOLUSD",1759913054684,2.12913285,222.86,222.8,22.92913285]
["bitfinex","SOLUSD",1759913054883,2.12913285,222.86,222.8,20.8]
["bitfinex","SOLUSD",1759913055293,2.12913285,222.86,222.8,22.92913285]
["bitfinex","SOLUSD",1759913055793,4.48732331,222.85,222.8,20.8]
["bitfinex","SOLUSD",1759913055991,5.15732331,222.85,222.79,7.27765148]
["bitfinex","SOLUSD",1759913056177,4.48732331,222.85,222.79,5.14851863]
["bitfinex","SOLUSD",1759913056497,2.12913285,222.86,222.8,2.12913285]
["bitfinex","SOLUSD",1759913057292,5.15694751,222.87,222.8,2.12913285]
["bitfinex","SOLUSD",1759913057472,2.12913285,222.86,222.8,2.12913285]
["bitfinex","SOLUSD",1759913057780,2.12913285,222.85,222.79,7.27765148]
["bitfinex","SOLUSD",1759913057977,60.0,222.77,222.75,0.66]
["bitfinex","SOLUSD",1759913058172,60.0,222.76,222.75,4.48933782]
["bitfinex","SOLUSD",1759913058367,60.0,222.76,222.75,6.61847067]
["bitfinex","SOLUSD",1759913058599,60.0,222.76,222.75,7.27847067]
["bitfinex","SOLUSD",1759913059990,60.0,222.76,222.75,28.07847067]
["bitfinex","SOLUSD",1759913061494,32.63,222.84,222.75,39.30181522]
["bitfinex","SOLUSD",1759913061682,32.63,222.84,222.79,2.12913285]
["bitfinex","SOLUSD",1759913061882,37.11754072,222.84,222.79,2.12913285]
["bitfinex","SOLUSD",1759913062197,0.67,222.83,222.78,22.92913285]
["bitfinex","SOLUSD",1759913062381,36.44754072,222.84,222.78,22.92913285]
["bitfinex","SOLUSD",1759913062581,36.44754072,222.84,222.78,23.58913285]
["bitfinex","SOLUSD",1759913062793,36.44754072,222.84,222.79,2.12913285]
["bitfinex","SOLUSD",1759913062983,36.44754072,222.84,222.79,2.78913285]
["bitfinex","SOLUSD",1759913063182,31.96,222.84,222.8,2.12913285]
["bitfinex","SOLUSD",1759913063382,31.96,222.84,222.79,2.12913285]
["bitfinex","SOLUSD",1759913063583,2.12913285,222.86,222.8,0.66]
["bitfinex","SOLUSD",1759913063884,37.5562312,222.87,222.81,2.12913285]
["bitfinex","SOLUSD",1759913064195,38.2262312,222.87,222.81,2.12913285]
["bitfinex","SOLUSD",1759913064377,2.12913285,222.86,222.8,2.78913285]
["bitfinex","SOLUSD",1759913065000,34.06913285,222.87,222.81,7.27726174]
["bitfinex","SOLUSD",1759913065171,34.06913285,222.87,222.81,5.14812889]
["bitfinex","SOLUSD",1759913065374,34.06913285,222.87,222.81,7.27726174]
["bitfinex","SOLUSD",1759913065574,31.94,222.87,222.82,2.12913285]
["bitfinex","SOLUSD",1759913065784,0.67,222.93,222.84,20.8]
["bitfinex","SOLUSD",1759913065981,2.12913285,222.9,222.84,22.92913285]
["bitfinex","SOLUSD",1759913066181,34.06913285,222.9,222.84,22.92913285]
["bitfinex","SOLUSD",1759913066801,34.06913285,222.9,222.84,28.07647438]
["bitfinex","SOLUSD",1759913067299,2.12913285,222.89,222.84,25.94734153]
["bitfinex","SOLUSD",1759913068778,31.94,222.9,222.84,25.94734153]
["bitfinex","SOLUSD",1759913069090,34.06913285,222.9,222.84,28.07647438]
["bitfinex","SOLUSD",1759913069300,31.94,222.9,222.85,0.66]
["bitfinex","SOLUSD",1759913069505,31.94,222.9,222.84,27.41647438]
["bitfinex","SOLUSD",1759913069688,34.06913285,222.9,222.84,28.07647438]
["bitfinex","SOLUSD",1759913069997,1.36226227,222.9,222.85,0.66]
["bitfinex","SOLUSD",1759913070190,2.03226227,222.9,222.85,0.66]
["bitfinex","SOLUSD",1759913070413,5.84858206,222.9,222.85,0.66]
["bitfinex","SOLUSD",1759913070704,6.51858206,222.9,222.85,0.66]
["bitfinex","SOLUSD",1759913070904,1.36226227,222.89,222.85,0.66]
["bitfinex","SOLUSD",1759913071209,1.36226227,222.89,222.84,25.28734153]
["bitfinex","SOLUSD",1759913071376,1.36226227,222.89,222.84,25.94734153]
["bitfinex","SOLUSD",1759913071577,2.03226227,222.89,222.84,25.94734153]
["bitfinex","SOLUSD",1759913071798,0.67,222.89,222.82,0.66]
["bitfinex","SOLUSD",1759913071996,1.36226227,222.88,222.82,2.02226227]
["bitfinex","SOLUSD",1759913072282,1.36226227,222.89,222.83,0.66]
["bitfinex","SOLUSD",1759913072496,1.36226227,222.89,222.83,2.02226227]
["bitfinex","SOLUSD",1759913072699,1.36226227,222.89,222.84,0.66]
["bitfinex","SOLUSD",1759913072983,1.36226227,222.89,222.83,1.36226227]
["bitfinex","SOLUSD",1759913072984,0.67,222.88,222.82,6.51003563]
["bitfinex","SOLUSD",1759913073184,1.36226227,222.87,222.81,25.28811605]
["bitfinex","SOLUSD",1759913073387,2.03226227,222.86,222.81,20.8]
["bitfinex","SOLUSD",1759913073605,2.03226227,222.86,222.8,1.36226227]
["bitfinex","SOLUSD",1759913073807,2.03226227,222.86,222.79,6.51066771]
["bitfinex","SOLUSD",1759913074010,1.36226227,222.86,222.8,2.02226227]
["bitfinex","SOLUSD",1759913074188,0.67,222.87,222.82,1.36226227]
["bitfinex","SOLUSD",1759913074391,1.36226227,222.88,222.82,1.36226227]
["bitfinex","SOLUSD",1759913074696,1.36226227,222.87,222.81,2.02226227]
["bitfinex","SOLUSD",1759913074917,0.67,222.94,222.85,1.36226227]
["bitfinex","SOLUSD",1759913075210,1.36226227,222.92,222.86,2.02226227]
["bitfinex","SOLUSD",1759913075458,33.97226227,222.94,222.88,1.36226227]
["bitfinex","SOLUSD",1759913075711,33.30226227,222.94,222.88,1.36226227]
["bitfinex","SOLUSD",1759913075920,31.94,222.94,222.87,2.02226227]
["bitfinex","SOLUSD",1759913076213,33.30226227,222.94,222.88,2.02226227]
["bitfinex","SOLUSD",1759913076396,33.97226227,222.94,222.88,2.02226227]
["bitfinex","SOLUSD",1759913076593,4.485713,222.93,222.88,2.02226227]
["bitfinex","SOLUSD",1759913076803,33.30226227,222.94,222.89,0.66]
["bitfinex","SOLUSD",1759913077195,31.94,222.94,222.89,0.66]
["bitfinex","SOLUSD",1759913077399,33.30226227,222.94,222.89,0.66]
["bitfinex","SOLUSD",1759913077715,0.67,222.95,222.89,0.66]
["bitfinex","SOLUSD",1759913078013,1.36226227,222.94,222.89,0.66]
["bitfinex","SOLUSD",1759913078515,2.03226227,222.94,222.89,0.66]
["bitfinex","SOLUSD",1759913078722,0.67,222.94,222.88,5.8489643]
["bitfinex","SOLUSD",1759913079014,0.67,222.94,222.88,6.5089643]
["bitfinex","SOLUSD",1759913079526,31.94,222.97,222.91,20.8]
["bitfinex","SOLUSD",1759913079709,1.36226227,222.95,222.91,21.46]
["bitfinex","SOLUSD",1759913080113,5.84762557,222.95,222.91,21.46]
["bitfinex","SOLUSD",1759913080309,32.61,222.97,222.91,21.46]
["bitfinex","SOLUSD",1759913080624,1.36226227,222.95,222.91,21.46]
["bitfinex","SOLUSD",1759913081009,1.36226227,222.95,222.91,0.66]
["bitfinex","SOLUSD",1759913081911,1.36226227,222.96,222.91,0.66]
["bitfinex","SOLUSD",1759913082313,1.36226227,222.95,222.91,0.66]
["bitfinex","SOLUSD",1759913083007,5.84759881,222.95,222.91,0.66]
["bitfinex","SOLUSD",1759913083328,1.36226227,222.95,222.91,0.66]
["bitfinex","SOLUSD",1759913083911,1.36226227,222.92,222.85,0.66]
["bitfinex","SOLUSD",1759913084232,61.36226227,222.91,222.86,0.66]
["bitfinex","SOLUSD",1759913084526,0.67,222.94,222.85,1.36226227]
["bitfinex","SOLUSD",1759913084527,0.67,222.94,222.87,0.66]
["bitfinex","SOLUSD",1759913084729,1.36226227,222.91,222.87,0.66]
["bitfinex","SOLUSD",1759913084910,4.48631673,222.9,222.85,2.02226227]
["bitfinex","SOLUSD",1759913085115,5.848579,222.9,222.86,0.66]
["bitfinex","SOLUSD",1759913086011,1.36226227,222.87,222.8,2.02226227]
["bitfinex","SOLUSD",1759913086214,15.70210856,222.9,222.82,1.36226227]
["bitfinex","SOLUSD",1759913086417,1.36226227,222.88,222.82,1.36226227]
["bitfinex","SOLUSD",1759913086732,1.36226227,222.89,222.83,0.66]
["bitfinex","SOLUSD",1759913087122,5.84898158,222.88,222.83,0.66]
["bitfinex","SOLUSD",1759913087306,5.84898158,222.88,222.84,0.66]
["bitfinex","SOLUSD",1759913087506,1.36226227,222.87,222.81,22.82226227]
["bitfinex","SOLUSD",1759913087707,4.48671931,222.88,222.82,0.66]
["bitfinex","SOLUSD",1759913087928,1.36226227,222.87,222.82,0.66]
["bitfinex","SOLUSD",1759913088129,2.03226227,222.87,222.82,0.66]
["bitfinex","SOLUSD",1759913088310,4.48671931,222.88,222.83,0.66]
["bitfinex","SOLUSD",1759913088511,4.48671931,222.88,222.84,0.66]
["bitfinex","SOLUSD",1759913088512,1.36226227,222.87,222.84,0.66]
["bitfinex","SOLUSD",1759913089333,1.36226227,222.87,222.82,0.66]
["bitfinex","SOLUSD",1759913089536,5.84918811,222.87,222.83,0.66]
["bitfinex","SOLUSD",1759913089726,1.36226227,222.87,222.83,0.66]
["bitfinex","SOLUSD",1759913090314,1.36226227,222.87,222.84,0.66]
["bitfinex","SOLUSD",1759913091235,5.84925051,222.87,222.81,0.66]
["bitfinex","SOLUSD",1759913091417,6.51925051,222.87,222.81,2.02226227]
["bitfinex","SOLUSD",1759913091616,5.84925051,222.87,222.82,0.66]
["bitfinex","SOLUSD",1759913092044,0.67,222.89,222.82,0.66]
["bitfinex","SOLUSD",1759913092045,4.48673466,222.88,222.82,0.66]
["bitfinex","SOLUSD",1759913092220,5.84899693,222.88,222.82,0.66]
["bitfinex","SOLUSD",1759913092548,1.36226227,222.87,222.82,0.66]
["bitfinex","SOLUSD",1759913092849,5.84899693,222.88,222.83,0.66]
["bitfinex","SOLUSD",1759913093017,5.84899693,222.88,222.84,0.66]
["bitfinex","SOLUSD",1759913093334,0.67,222.89,222.84,0.66]
["bitfinex","SOLUSD",1759913093636,1.36226227,222.9,222.84,1.36226227]
["bitfinex","SOLUSD",1759913093814,1.36226227,222.89,222.84,0.66]
["bitfinex","SOLUSD",1759913094013,1.36226227,222.9,222.85,0.66]
["bitfinex","SOLUSD",1759913094306,1.36226227,222.9,222.86,0.66]
["bitfinex","SOLUSD",1759913094527,1.36226227,222.9,222.87,0.66]
["bitfinex","SOLUSD",1759913094724,1.36226227,222.91,222.87,0.66]
["bitfinex","SOLUSD",1759913095450,16.36999551,222.93,222.87,0.66]
["bitfinex","SOLUSD",1759913095744,1.36226227,222.9,222.85,0.66]
["bitfinex","SOLUSD",1759913096112,1.36226227,222.9,222.86,0.66]
["bitfinex","SOLUSD",1759913096312,0.67,222.92,222.86,0.66]
["bitfinex","SOLUSD",1759913096720,1.36226227,222.91,222.86,0.66]
["bitfinex","SOLUSD",1759913096934,0.67,222.92,222.86,0.66]
["bitfinex","SOLUSD",1759913097123,1.36226227,222.91,222.86,0.66]
["bitfinex","SOLUSD",1759913097637,0.67,222.92,222.87,0.66]
["bitfinex","SOLUSD",1759913097953,1.36226227,222.91,222.87,0.66]
["bitfinex","SOLUSD",1759913098438,0.67,222.93,222.87,0.66]
["bitfinex","SOLUSD",1759913098839,1.36226227,222.91,222.87,0.66]
["bitfinex","SOLUSD",1759913099228,4.48631673,222.9,222.87,0.66]
["bitfinex","SOLUSD",1759913100139,4.48631673,222.9,222.8,32.02059318]
["bitfinex","SOLUSD",1759913100342,5.848579,222.9,222.85,0.66]
["bitfinex","SOLUSD",1759913100638,5.848579,222.9,222.86,0.66]
["bitfinex","SOLUSD",1759913100818,5.848579,222.9,222.84,1.36226227]
["bitfinex","SOLUSD",1759913100819,5.848579,222.9,222.87,0.66]
["bitfinex","SOLUSD",1759913101018,1.36226227,222.91,222.87,0.66]
["bitfinex","SOLUSD",1759913101216,1.36226227,222.91,222.85,2.02226227]
["bitfinex","SOLUSD",1759913102142,4.48614705,222.91,222.86,0.66]
["bitfinex","SOLUSD",1759913102321,5.84840932,222.91,222.87,0.66]
["bitfinex","SOLUSD",1759913102937,1.36226227,222.9,222.82,4.48772851]
["bitfinex","SOLUSD",1759913103145,1.36226227,222.89,222.84,0.66]
["bitfinex","SOLUSD",1759913103324,1.36226227,222.89,222.85,0.66]
["bitfinex","SOLUSD",1759913103640,1.36226227,222.89,222.86,0.66]
["bitfinex","SOLUSD",1759913103840,1.36226227,222.89,222.84,0.66]
["bitfinex","SOLUSD",1759913104036,4.48671931,222.88,222.84,0.66]
["bitfinex","SOLUSD",1759913104439,4.48671931,222.88,222.85,0.66]
["bitfinex","SOLUSD",1759913104746,59.28,222.9,222.85,21.46]
["bitfinex","SOLUSD",1759913104926,2.03226227,222.93,222.86,2.02226227]
["bitfinex","SOLUSD",1759913105127,1.36226227,222.92,222.86,2.02226227]
["bitfinex","SOLUSD",1759913105334,193.54226227,222.91,222.86,0.66]
["bitfinex","SOLUSD",1759913105641,4.4853191,222.95,222.83,0.66]
["bitfinex","SOLUSD",1759913105642,1.36226227,222.89,222.83,0.66]
["bitfinex","SOLUSD",1759913105846,192.18,222.88,222.83,2.02226227]
["bitfinex","SOLUSD",1759913106021,192.18,222.87,222.83,6.50996221]
["bitfinex","SOLUSD",1759913106222,192.18,222.87,222.84,0.66]
["bitfinex","SOLUSD",1759913106440,192.18,222.87,222.85,0.66]
["bitfinex","SOLUSD",1759913106745,2.03226227,222.92,222.86,0.66]
["bitfinex","SOLUSD",1759913106924,1.36226227,222.9,222.84,2.02226227]
["bitfinex","SOLUSD",1759913107127,2.03226227,222.91,222.85,0.66]
["bitfinex","SOLUSD",1759913107358,0.67,222.91,222.85,2.02226227]
["bitfinex","SOLUSD",1759913107923,0.67,222.93,222.86,2.02226227]
["bitfinex","SOLUSD",1759913108129,2.03226227,222.93,222.86,2.02226227]
["bitfinex","SOLUSD",1759913108551,0.67,222.92,222.86,2.02226227]
["bitfinex","SOLUSD",1759913108846,0.67,222.92,222.86,22.82226227]
["bitfinex","SOLUSD",1759913109349,6.51819395,222.92,222.86,25.9471089]
["bitfinex","SOLUSD",1759913109647,5.15593168,222.92,222.86,27.30937117]
["bitfinex","SOLUSD",1759913111230,0.67,222.92,222.87,0.66]
["bitfinex","SOLUSD",1759913111546,132.9,222.91,222.88,2.02226227]
["bitfinex","SOLUSD",1759913111743,132.9,222.91,222.89,0.66]
["bitfinex","SOLUSD",1759913112644,132.9,222.91,222.87,2.02226227]
["bitfinex","SOLUSD",1759913112845,132.9,222.91,222.88,0.66]
["bitfinex","SOLUSD",1759913114249,132.9,222.91,222.88,2.02226227]
["bitfinex","SOLUSD",1759913114650,132.9,222.91,222.88,1.36226227]
["bitfinex","SOLUSD",1759913114844,132.9,222.91,222.89,0.69]
["bitfinex","SOLUSD",1759913115146,132.9,222.91,222.9,0.69]
["bitfinex","SOLUSD",1759913115745,63.76555132,222.94,222.9,0.69]
["bitfinex","SOLUSD",1759913115746,59.28,222.94,222.9,0.69]
["bitfinex","SOLUSD",1759913115949,5.18534694,222.95,222.89,1.36226227]
["bitfinex","SOLUSD",1759913116136,6.54760921,222.95,222.88,27.33893306]
["bitfinex","SOLUSD",1759913116538,6.54760921,222.95,222.89,0.69]
["bitfinex","SOLUSD",1759913116750,4.48534694,222.95,222.9,1.36226227]
["bitfinex","SOLUSD",1759913116944,4.48534694,222.95,222.89,0.69]
["bitfinex","SOLUSD",1759913116945,4.48512733,222.96,222.91,2.05226227]
["bitfinex","SOLUSD",1759913117259,5.18498017,222.97,222.92,2.05226227]
["bitfinex","SOLUSD",1759913117550,5.18498017,222.97,222.92,0.69]
["bitfinex","SOLUSD",1759913117750,5.18498017,222.97,222.93,0.69]
["bitfinex","SOLUSD",1759913117959,4.48498017,222.97,222.93,0.69]
["bitfinex","SOLUSD",1759913118136,4.48498017,222.97,222.92,1.36226227]
["bitfinex","SOLUSD",1759913118331,0.7,222.96,222.88,31.92]
["bitfinex","SOLUSD",1759913118642,5.1852255,222.96,222.89,0.69]
["bitfinex","SOLUSD",1759913118954,5.1852255,222.96,222.91,1.36226227]
["bitfinex","SOLUSD",1759913119134,5.1852255,222.96,222.91,2.05226227]
["bitfinex","SOLUSD",1759913119334,5.1852255,222.96,222.91,0.69]
["bitfinex","SOLUSD",1759913119554,5.1852255,222.96,222.91,2.05226227]
["bitfinex","SOLUSD",1759913120435,5.1852255,222.96,222.91,1.36226227]
["bitfinex","SOLUSD",1759913120635,5.1852255,222.96,222.91,0.69]
["bitfinex","SOLUSD",1759913121448,4.48490828,222.97,222.92,2.05226227]
["bitfinex","SOLUSD",1759913121751,4.58473534,222.98,222.93,2.05226227]
["bitfinex","SOLUSD",1759913122055,5.28473534,222.98,222.93,1.36226227]
["bitfinex","SOLUSD",1759913122246,0.7,222.97,222.93,0.69]
["bitfinex","SOLUSD",1759913122553,0.7,222.97,222.93,1.36226227]
["bitfinex","SOLUSD",1759913122751,5.18507179,222.97,222.92,1.36226227]
["bitfinex","SOLUSD",1759913122959,5.18507179,222.97,222.92,2.05226227]
["bitfinex","SOLUSD",1759913123260,0.7,222.96,222.9,0.69]
["bitfinex","SOLUSD",1759913123443,0.7,222.96,222.91,2.05226227]
["bitfinex","SOLUSD",1759913123764,0.7,222.95,222.91,0.69]
["bitfinex","SOLUSD",1759913124067,0.7,222.95,222.91,2.05226227]
["bitfinex","SOLUSD",1759913124245,6.24733406,222.97,222.91,2.05226227]
["bitfinex","SOLUSD",1759913124449,4.88507179,222.97,222.92,1.36226227]
["bitfinex","SOLUSD",1759913124648,5.18513851,222.96,222.92,1.36226227]
["bitfinex","SOLUSD",1759913125055,5.18513851,222.96,222.91,0.69]
["bitfinex","SOLUSD",1759913125261,5.2847494,222.98,222.93,1.36226227]
["bitfinex","SOLUSD",1759913125449,5.2847494,222.98,222.94,2.05226227]
["bitfinex","SOLUSD",1759913125852,0.1,222.98,222.95,0.69]
["bitfinex","SOLUSD",1759913126160,4.58471157,222.98,222.96,0.69]
["bitfinex","SOLUSD",1759913126656,4.58471157,222.98,222.94,0.69]
["bitfinex","SOLUSD",1759913127037,4.58471157,222.98,222.94,1.36226227]
["bitfinex","SOLUSD",1759913127242,4.58471157,222.98,222.95,2.05226227]
["bitfinex","SOLUSD",1759913127746,0.1,222.98,222.95,2.05226227]
["bitfinex","SOLUSD",1759913127952,0.1,222.98,222.95,0.69]
["bitfinex","SOLUSD",1759913128152,4.58474276,222.98,222.95,0.69]
["bitfinex","SOLUSD",1759913128755,0.1,222.98,222.95,0.69]
["bitfinex","SOLUSD",1759913129349,2.06226227,222.97,222.92,20.8]
["bitfinex","SOLUSD",1759913129554,2.06226227,222.97,222.93,1.36226227]
["bitfinex","SOLUSD",1759913129555,0.7,222.97,222.93,1.36226227]
["bitfinex","SOLUSD",1759913129751,4.584725,222.98,222.93,1.36226227]
["bitfinex","SOLUSD",1759913130067,4.584725,222.98,222.94,0.69]
["bitfinex","SOLUSD",1759913130266,4.584725,222.98,222.95,0.69]
["bitfinex","SOLUSD",1759913130856,0.7,222.97,222.92,21.49]
["bitfinex","SOLUSD",1759913131058,0.7,222.97,222.92,23.61670514]
["bitfinex","SOLUSD",1759913131246,0.1,222.98,222.93,2.12670514]
["bitfinex","SOLUSD",1759913131452,0.7,222.97,222.93,2.81670514]
["bitfinex","SOLUSD",1759913131647,0.7,222.97,222.93,0.69]
["bitfinex","SOLUSD",1759913132049,0.7,222.97,222.93,2.81670514]
["bitfinex","SOLUSD",1759913132269,0.7,222.97,222.93,0.69]
["bitfinex","SOLUSD",1759913132980,0.1,222.98,222.92,22.92670514]
["bitfinex","SOLUSD",1759913133167,5.18494518,222.97,222.92,23.61670514]
["bitfinex","SOLUSD",1759913133473,0.7,222.96,222.92,23.61670514]
["bitfinex","SOLUSD",1759913133970,4.48494518,222.97,222.92,23.61670514]
["bitfinex","SOLUSD",1759913134169,5.18494518,222.97,222.92,22.92670514]
["bitfinex","SOLUSD",1759913134378,0.7,222.96,222.92,20.8]
["bitfinex","SOLUSD",1759913134587,2.82670514,222.96,222.9,2.12670514]
["bitfinex","SOLUSD",1759913134765,4.48551179,222.94,222.9,2.12670514]
["bitfinex","SOLUSD",1759913135075,5.18551179,222.94,222.9,2.81670514]
["bitfinex","SOLUSD",1759913135280,5.18551179,222.94,222.9,2.12670514]
["bitfinex","SOLUSD",1759913135863,2.82670514,222.93,222.86,2.12670514]
["bitfinex","SOLUSD",1759913136156,2.82670514,222.92,222.86,2.12670514]
["bitfinex","SOLUSD",1759913136353,0.7,222.91,222.85,2.12670514]
["bitfinex","SOLUSD",1759913136559,2.12670514,222.86,222.74,8.14232352]
["bitfinex","SOLUSD",1759913136761,6.61422982,222.84,222.78,2.12670514]
["bitfinex","SOLUSD",1759913137082,0.7,222.83,222.78,2.12670514]
["bitfinex","SOLUSD",1759913137273,2.82670514,222.82,222.76,2.12670514]
["bitfinex","SOLUSD",1759913137584,0.7,222.82,222.76,2.12670514]
["bitfinex","SOLUSD",1759913138084,0.7,222.82,222.77,2.12670514]
["bitfinex","SOLUSD",1759913138276,0.7,222.82,222.77,2.81670514]
["bitfinex","SOLUSD",1759913138478,0.7,222.81,222.74,13.67941844]
["bitfinex","SOLUSD",1759913138671,0.7,222.81,222.76,2.12670514]
["bitfinex","SOLUSD",1759913138876,5.18815789,222.81,222.76,0.69]
["bitfinex","SOLUSD",1759913139183,5.18815789,222.81,222.76,2.81670514]
["bitfinex","SOLUSD",1759913139390,0.7,222.8,222.74,0.69]
["bitfinex","SOLUSD",1759913139685,2.12670514,222.79,222.73,2.12670514]
["bitfinex","SOLUSD",1759913139984,2.12670514,222.79,222.72,0.69]
["bitfinex","SOLUSD",1759913140194,2.82670514,222.79,222.72,0.69]
["bitfinex","SOLUSD",1759913140401,2.12670514,222.77,222.67,37.27815789]
["bitfinex","SOLUSD",1759913140703,15.70848013,222.81,222.67,37.27815789]
["bitfinex","SOLUSD",1759913140704,2.12670514,222.75,222.7,20.8]
["bitfinex","SOLUSD",1759913140995,2.82670514,222.76,222.71,0.71]
["bitfinex","SOLUSD",1759913141483,0.7,222.84,222.75,2.12670514]
["bitfinex","SOLUSD",1759913141671,2.12670514,222.82,222.76,2.83670514]
["bitfinex","SOLUSD",1759913142382,0.7,222.83,222.77,2.12670514]
["bitfinex","SOLUSD",1759913142766,2.12670514,222.81,222.74,20.8]
["bitfinex","SOLUSD",1759913142970,2.82670514,222.8,222.73,2.12670514]
["bitfinex","SOLUSD",1759913143184,2.82670514,222.8,222.72,0.71]
["bitfinex","SOLUSD",1759913143185,0.7,222.79,222.74,2.12670514]
["bitfinex","SOLUSD",1759913143382,0.7,222.79,222.74,2.80670514]
["bitfinex","SOLUSD",1759913143582,5.14792747,222.82,222.76,2.12670514]
["bitfinex","SOLUSD",1759913143893,32.6,222.82,222.77,2.12670514]
["bitfinex","SOLUSD",1759913144062,0.66,222.81,222.76,2.12670514]
["bitfinex","SOLUSD",1759913144266,0.66,222.81,222.76,2.80670514]
["bitfinex","SOLUSD",1759913145509,0.66,222.8,222.76,2.12670514]
["bitfinex","SOLUSD",1759913145689,0.66,222.8,222.75,2.12670514]
["bitfinex","SOLUSD",1759913145873,0.66,222.8,222.75,2.80670514]
["bitfinex","SOLUSD",1759913146064,0.66,222.79,222.73,0.68]
["bitfinex","SOLUSD",1759913146272,0.66,222.79,222.73,2.12670514]
["bitfinex","SOLUSD",1759913146584,0.66,222.81,222.74,0.68]
["bitfinex","SOLUSD",1759913146776,0.66,222.81,222.76,2.12670514]
["bitfinex","SOLUSD",1759913146977,2.12670514,222.82,222.76,2.12670514]
["bitfinex","SOLUSD",1759913147188,0.66,222.81,222.76,2.12670514]
["bitfinex","SOLUSD",1759913147503,0.66,222.8,222.75,2.80670514]
["bitfinex","SOLUSD",1759913147802,0.66,222.79,222.74,2.12670514]
["bitfinex","SOLUSD",1759913148108,0.66,222.79,222.74,0.68]
["bitfinex","SOLUSD",1759913148272,0.66,222.78,222.72,2.12670514]
["bitfinex","SOLUSD",1759913149085,2.78670514,222.77,222.68,0.68]
["bitfinex","SOLUSD",1759913149288,4.48933782,222.75,222.69,2.12670514]
["bitfinex","SOLUSD",1759913149599,2.78670514,222.74,222.68,0.68]
["bitfinex","SOLUSD",1759913149992,0.66,222.74,222.68,2.12670514]
["bitfinex","SOLUSD",1759913150199,0.66,222.74,222.69,2.12670514]
["bitfinex","SOLUSD",1759913150536,0.66,222.74,222.69,2.80670514]
["bitfinex","SOLUSD",1759913150679,36.40933782,222.75,222.69,0.68]
["bitfinex","SOLUSD",1759913150997,39.19604296,222.75,222.69,0.68]
["bitfinex","SOLUSD",1759913151191,39.19604296,222.75,222.68,2.12670514]
["bitfinex","SOLUSD",1759913151394,2.12670514,222.86,222.74,2.12670514]
["bitfinex","SOLUSD",1759913151585,0.66,222.85,222.77,2.12670514]
["bitfinex","SOLUSD",1759913151770,2.78670514,222.84,222.75,2.80670514]
["bitfinex","SOLUSD",1759913151974,32.76,222.83,222.75,0.68]
["bitfinex","SOLUSD",1759913152172,2.12670514,222.8,222.73,0.68]
["bitfinex","SOLUSD",1759913152375,2.78670514,222.8,222.73,2.80670514]
["bitfinex","SOLUSD",1759913152784,4.4885318,222.79,222.73,2.80670514]
["bitfinex","SOLUSD",1759913152987,0.66,222.78,222.69,21.48]
["bitfinex","SOLUSD",1759913153188,0.66,222.78,222.71,2.12670514]
["bitfinex","SOLUSD",1759913153605,6.61523694,222.79,222.71,2.12670514]
["bitfinex","SOLUSD",1759913153798,0.66,222.77,222.71,2.12670514]
["bitfinex","SOLUSD",1759913154301,34.22670514,222.77,222.7,0.68]
["bitfinex","SOLUSD",1759913154502,0.66,222.76,222.69,22.92670514]
["bitfinex","SOLUSD",1759913154813,0.66,222.76,222.69,2.12670514]
["bitfinex","SOLUSD",1759913154994,0.66,222.83,222.75,2.12670514]
["bitfinex","SOLUSD",1759913155194,5.14712195,222.86,222.79,2.12670514]
["bitfinex","SOLUSD",1759913155414,5.14712195,222.86,222.79,0.68]
["bitfinex","SOLUSD",1759913155715,0.66,222.86,222.8,2.12670514]
["bitfinex","SOLUSD",1759913156891,4.48732331,222.85,222.8,2.12670514]
["bitfinex","SOLUSD",1759913157085,0.66,222.84,222.8,2.12670514]
["bitfinex","SOLUSD",1759913157686,0.66,222.84,222.78,21.48]
["bitfinex","SOLUSD",1759913157898,0.66,222.84,222.78,23.60670514]
["bitfinex","SOLUSD",1759913158407,0.66,222.84,222.8,2.12670514]
["bitfinex","SOLUSD",1759913159085,7.2739705,222.86,222.8,2.80670514]
["bitfinex","SOLUSD",1759913159284,32.76,222.85,222.78,2.12670514]
["bitfinex","SOLUSD",1759913159587,0.66,222.84,222.77,2.80670514]
["bitfinex","SOLUSD",1759913159787,0.66,222.83,222.77,0.68]
["bitfinex","SOLUSD",1759913160105,0.66,222.83,222.76,2.12670514]
["bitfinex","SOLUSD",1759913160279,0.66,222.83,222.76,2.80670514]
["bitfinex","SOLUSD",1759913160479,32.08,222.82,222.76,2.80670514]
["bitfinex","SOLUSD",1759913161099,32.08,222.82,222.76,0.68]
["bitfinex","SOLUSD",1759913161296,32.08,222.82,222.77,2.12670514]
["bitfinex","SOLUSD",1759913161485,32.06,222.83,222.78,2.80670514]
["bitfinex","SOLUSD",1759913161988,0.66,222.82,222.76,2.12670514]
["bitfinex","SOLUSD",1759913162189,0.66,222.81,222.75,22.92670514]
["bitfinex","SOLUSD",1759913162506,0.66,222.81,222.74,0.68]
["bitfinex","SOLUSD",1759913162507,2.78670514,222.81,222.74,0.68]
["bitfinex","SOLUSD",1759913162707,2.78670514,222.81,222.74,2.80670514]
["bitfinex","SOLUSD",1759913163011,10.87647521,222.86,222.8,2.12670514]
["bitfinex","SOLUSD",1759913163012,5.14712195,222.86,222.8,2.12670514]
["bitfinex","SOLUSD",1759913163190,2.12670514,222.84,222.77,2.12670514]
["bitfinex","SOLUSD",1759913163390,2.78670514,222.83,222.76,2.80670514]
["bitfinex","SOLUSD",1759913163800,32.2,222.82,222.76,2.80670514]
["bitfinex","SOLUSD",1759913164288,0.66,222.81,222.76,2.12670514]
["bitfinex","SOLUSD",1759913164696,0.66,222.81,222.76,2.80670514]
["bitfinex","SOLUSD",1759913164898,0.66,222.8,222.75,2.12670514]
["bitfinex","SOLUSD",1759913165113,0.66,222.8,222.75,2.80670514]
["bitfinex","SOLUSD",1759913165302,0.66,222.8,222.76,2.12670514]
["bitfinex","SOLUSD",1759913165821,4.48820217,222.81,222.74,0.68]
["bitfinex","SOLUSD",1759913166019,4.48820217,222.81,222.76,2.12670514]
["bitfinex","SOLUSD",1759913166319,5.14820217,222.81,222.76,2.12670514]
["bitfinex","SOLUSD",1759913166493,5.14820217,222.81,222.77,2.12670514]
["bitfinex","SOLUSD",1759913166827,32.2,222.82,222.73,25.28972878]
["bitfinex","SOLUSD",1759913166828,32.18,222.82,222.8,2.12670514]
["bitfinex","SOLUSD",1759913167026,32.18,222.82,222.79,2.12670514]
["bitfinex","SOLUSD",1759913167518,32.18,222.82,222.78,2.80670514]
["bitfinex","SOLUSD",1759913167721,32.84,222.82,222.78,2.12670514]
["bitfinex","SOLUSD",1759913168228,132.9,222.81,222.77,2.12670514]
["bitfinex","SOLUSD",1759913168409,132.9,222.81,222.78,2.12670514]
["bitfinex","SOLUSD",1759913168608,5.14791522,222.83,222.75,20.8]
["bitfinex","SOLUSD",1759913168609,132.9,222.8,222.79,21.48]
["bitfinex","SOLUSD",1759913168920,132.9,222.8,222.79,23.60670514]
["bitfinex","SOLUSD",1759913170224,132.9,222.8,222.79,21.48]
["bitfinex","SOLUSD",1759913170546,5.14652754,222.89,222.79,39.31656644]
["bitfinex","SOLUSD",1759913170727,10.87647521,222.92,222.8,0.68]
["bitfinex","SOLUSD",1759913170899,0.66,222.93,222.87,2.12670514]
["bitfinex","SOLUSD",1759913171094,32.18,222.92,222.87,2.12670514]
["bitfinex","SOLUSD",1759913171326,0.66,222.91,222.87,2.12670514]
["bitfinex","SOLUSD",1759913171897,0.66,222.94,222.88,2.80670514]
["bitfinex","SOLUSD",1759913172204,32.18,222.93,222.89,2.12670514]
["bitfinex","SOLUSD",1759913172405,32.84,222.93,222.89,2.12670514]
["bitfinex","SOLUSD",1759913173119,0.66,222.93,222.89,2.12670514]
["bitfinex","SOLUSD",1759913173311,32.18,222.92,222.89,2.79670514]
["bitfinex","SOLUSD",1759913173619,32.18,222.92,222.9,2.12670514]
["bitfinex","SOLUSD",1759913173918,32.18,222.92,222.88,2.12670514]
["bitfinex","SOLUSD",1759913174099,32.18,222.92,222.88,2.79670514]
["bitfinex","SOLUSD",1759913174302,0.7,222.94,222.89,2.12670514]
["bitfinex","SOLUSD",1759913174504,32.86,222.93,222.89,2.12670514]
["bitfinex","SOLUSD",1759913174726,32.86,222.93,222.88,2.12670514]
["bitfinex","SOLUSD",1759913175124,32.86,222.93,222.88,2.79670514]
["bitfinex","SOLUSD",1759913175543,0.7,222.92,222.86,2.12670514]
["bitfinex","SOLUSD",1759913175820,2.12670514,222.89,222.82,2.12670514]
["bitfinex","SOLUSD",1759913176112,34.96670514,222.88,222.8,0.67]
["bitfinex","SOLUSD",1759913176324,34.96670514,222.88,222.81,2.12670514]
["bitfinex","SOLUSD",1759913176514,0.7,222.87,222.81,2.12670514]
["bitfinex","SOLUSD",1759913176721,2.82670514,222.86,222.8,2.12670514]
["bitfinex","SOLUSD",1759913177131,7.31402152,222.86,222.8,2.12670514]
["bitfinex","SOLUSD",1759913177446,7.31402152,222.86,222.79,2.12670514]
["bitfinex","SOLUSD",1759913177951,2.82670514,222.85,222.78,2.12670514]
["bitfinex","SOLUSD",1759913178320,0.7,222.85,222.79,2.12670514]
["bitfinex","SOLUSD",1759913178520,0.7,222.84,222.76,0.67]
["bitfinex","SOLUSD",1759913178727,32.14,222.83,222.78,2.12670514]
["bitfinex","SOLUSD",1759913178935,0.7,222.82,222.76,2.79670514]
["bitfinex","SOLUSD",1759913179152,2.82670514,222.81,222.73,0.67]
["bitfinex","SOLUSD",1759913179456,2.82670514,222.81,222.75,2.12670514]
["bitfinex","SOLUSD",1759913179742,0.7,222.81,222.73,4.48972345]
["bitfinex","SOLUSD",1759913179916,34.96670514,222.83,222.76,0.67]
["bitfinex","SOLUSD",1759913180120,2.12670514,222.82,222.76,2.12670514]
["bitfinex","SOLUSD",1759913180426,2.12670514,222.8,222.74,2.12670514]
["bitfinex","SOLUSD",1759913180629,2.82670514,222.81,222.75,2.12670514]
["bitfinex","SOLUSD",1759913180831,0.7,222.81,222.76,2.12670514]
["bitfinex","SOLUSD",1759913181033,0.7,222.8,222.76,2.12670514]
["bitfinex","SOLUSD",1759913181445,0.7,222.8,222.74,0.67]
["bitfinex","SOLUSD",1759913181827,0.7,222.8,222.71,4.48972345]
["bitfinex","SOLUSD",1759913181828,13.00318035,222.78,222.71,4.48972345]
["bitfinex","SOLUSD",1759913182149,34.94670514,222.77,222.71,2.12670514]
["bitfinex","SOLUSD",1759913182921,0.7,222.76,222.71,2.12670514]
["bitfinex","SOLUSD",1759913183120,38.73582584,222.77,222.71,2.12670514]
["bitfinex","SOLUSD",1759913183324,0.7,222.75,222.7,2.12670514]
["bitfinex","SOLUSD",1759913183636,0.7,222.74,222.69,2.79670514]
["bitfinex","SOLUSD",1759913184027,0.7,222.74,222.7,2.12670514]
["bitfinex","SOLUSD",1759913184222,38.73582584,222.77,222.71,2.12670514]
["bitfinex","SOLUSD",1759913184431,32.82,222.77,222.71,2.12670514]
["bitfinex","SOLUSD",1759913184629,32.82,222.77,222.73,2.12670514]
["bitfinex","SOLUSD",1759913185130,0.7,222.76,222.7,5.16015716]
["bitfinex","SOLUSD",1759913185337,0.7,222.76,222.7,0.67]
["bitfinex","SOLUSD",1759913185734,0.7,222.76,222.71,2.12670514]
["bitfinex","SOLUSD",1759913185940,0.7,222.76,222.71,2.79670514]
["bitfinex","SOLUSD",1759913186648,32.1,222.75,222.71,2.79670514]
["bitfinex","SOLUSD",1759913187050,32.8,222.75,222.71,2.12670514]
["bitfinex","SOLUSD",1759913187230,32.8,222.75,222.7,2.12670514]
["bitfinex","SOLUSD",1759913187432,32.8,222.75,222.68,20.8]
["bitfinex","SOLUSD",1759913187433,32.1,222.75,222.71,2.79670514]
["bitfinex","SOLUSD",1759913187636,32.1,222.75,222.71,0.67]
["bitfinex","SOLUSD",1759913187950,32.8,222.75,222.71,2.12670514]
["bitfinex","SOLUSD",1759913188123,32.8,222.75,222.7,2.12670514]
["bitfinex","SOLUSD",1759913188330,32.8,222.75,222.7,2.79670514]
["bitfinex","SOLUSD",1759913189035,32.8,222.75,222.71,2.12670514]
["bitfinex","SOLUSD",1759913189232,32.1,222.75,222.71,2.12670514]
["bitfinex","SOLUSD",1759913189434,34.92670514,222.75,222.69,21.47]
["bitfinex","SOLUSD",1759913189636,32.8,222.75,222.69,25.96052953]
["bitfinex","SOLUSD",1759913189837,32.8,222.75,222.72,1.3638523]
["bitfinex","SOLUSD",1759913190053,0.7,222.78,222.72,2.0338523]
["bitfinex","SOLUSD",1759913190242,0.7,222.78,222.73,1.3638523]
["bitfinex","SOLUSD",1759913190243,32.06,222.77,222.73,1.3638523]
["bitfinex","SOLUSD",1759913190755,1.3638523,222.8,222.73,1.3638523]
["bitfinex","SOLUSD",1759913190756,0.7,222.8,222.73,0.67]
["bitfinex","SOLUSD",1759913190957,32.06,222.78,222.74,1.3638523]
["bitfinex","SOLUSD",1759913191156,32.06,222.78,222.75,2.0338523]
["bitfinex","SOLUSD",1759913191361,0.7,222.82,222.76,2.0338523]
["bitfinex","SOLUSD",1759913191662,32.06,222.79,222.77,1.3638523]
["bitfinex","SOLUSD",1759913191860,32.06,222.79,222.76,2.0338523]
["bitfinex","SOLUSD",1759913192165,32.06,222.79,222.77,1.3638523]
["bitfinex","SOLUSD",1759913192459,32.06,222.84,222.78,2.0338523]
["bitfinex","SOLUSD",1759913192623,32.06,222.84,222.81,1.3638523]
["bitfinex","SOLUSD",1759913193053,32.06,222.84,222.8,1.3638523]
["bitfinex","SOLUSD",1759913193253,32.06,222.84,222.8,0.67]
["bitfinex","SOLUSD",1759913193857,32.06,222.84,222.8,2.0338523]
["bitfinex","SOLUSD",1759913194150,0.7,222.83,222.77,13.49072512]
["bitfinex","SOLUSD",1759913194355,0.7,222.82,222.77,1.3638523]
["bitfinex","SOLUSD",1759913194648,34.1238523,222.84,222.78,0.67]
["bitfinex","SOLUSD",1759913194952,32.76,222.84,222.79,1.3638523]
["bitfinex","SOLUSD",1759913195246,1.3638523,222.82,222.75,1.3638523]
["bitfinex","SOLUSD",1759913195433,2.0638523,222.81,222.74,5.85324578]
["bitfinex","SOLUSD",1759913195750,0.7,222.81,222.76,1.3638523]
["bitfinex","SOLUSD",1759913195936,0.7,222.81,222.77,1.3638523]
["bitfinex","SOLUSD",1759913196562,0.7,222.8,222.75,20.8]
["bitfinex","SOLUSD",1759913196753,0.7,222.8,222.76,1.3638523]
["bitfinex","SOLUSD",1759913196949,0.7,222.79,222.75,1.3638523]
["bitfinex","SOLUSD",1759913197839,5.18856502,222.79,222.74,1.3638523]
["bitfinex","SOLUSD",1759913198041,5.18856502,222.79,222.71,25.96004789]
["bitfinex","SOLUSD",1759913198042,32.74,222.78,222.71,25.96004789]
["bitfinex","SOLUSD",1759913198243,32.74,222.78,222.72,1.3638523]
["bitfinex","SOLUSD",1759913198637,2.0638523,222.77,222.68,0.67]
["bitfinex","SOLUSD",1759913198838,1.3638523,222.76,222.69,22.1638523]
["bitfinex","SOLUSD",1759913199156,4.48953937,222.74,222.68,14.16618732]
["bitfinex","SOLUSD",1759913199339,5.85339167,222.74,222.68,2.0338523]
["bitfinex","SOLUSD",1759913199542,4.48953937,222.74,222.69,1.3638523]
["bitfinex","SOLUSD",1759913199756,4.48953937,222.74,222.69,0.67]
["bitfinex","SOLUSD",1759913199936,4.48953937,222.74,222.69,2.0338523]
["bitfinex","SOLUSD",1759913200250,5.18953937,222.74,222.69,2.0338523]
["bitfinex","SOLUSD",1759913200459,2.0638523,222.76,222.69,2.0338523]
["bitfinex","SOLUSD",1759913201456,2.0638523,222.76,222.69,0.67]
["bitfinex","SOLUSD",1759913201637,1.3638523,222.75,222.69,0.67]
["bitfinex","SOLUSD",1759913201837,1.3638523,222.75,222.69,2.0338523]
["bitfinex","SOLUSD",1759913202763,0.7,222.74,222.67,0.91]
["bitfinex","SOLUSD",1759913203050,0.7,222.74,222.68,2.0738523]
["bitfinex","SOLUSD",1759913203560,4.48974094,222.73,222.68,0.71]
["bitfinex","SOLUSD",1759913203738,1.3638523,222.74,222.69,0.66]
["bitfinex","SOLUSD",1759913203929,4.48937247,222.75,222.7,1.3638523]
["bitfinex","SOLUSD",1759913204129,4.48937247,222.75,222.67,0.2]
["bitfinex","SOLUSD",1759913204130,0.66,222.73,222.69,1.3638523]
["bitfinex","SOLUSD",1759913204437,0.66,222.72,222.69,1.3638523]
["bitfinex","SOLUSD",1759913204828,0.66,222.71,222.68,1.3638523]
["bitfinex","SOLUSD",1759913205051,0.66,222.7,222.68,1.3638523]
["bitfinex","SOLUSD",1759913205752,0.66,222.7,222.67,1.5638523]
["bitfinex","SOLUSD",1759913206354,0.66,222.69,222.67,0.2]
["bitfinex","SOLUSD",1759913207442,0.66,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759913208452,12.90032751,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759913209755,16.02722426,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759913209937,17.39107656,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759913211041,32.64,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759913211739,37.13074905,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759913212057,38.49460135,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759913212929,49.37107656,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759913217566,49.37107656,222.68,222.67,1e-08]
["bitfinex","SOLUSD",1759913223761,47.3484346,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1759913223961,49.3722869,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1759913224653,48.0084346,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1759913224852,49.3722869,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1759913230276,44.61743922,222.44,222.39,10.87647521]
["bitfinex","SOLUSD",1759913230463,44.61743922,222.43,222.39,10.87647521]
["bitfinex","SOLUSD",1759913231268,44.61743922,222.43,222.42,6.2974352]
["bitfinex","SOLUSD",1759913231469,44.61743922,222.43,222.42,11.31526006]
["bitfinex","SOLUSD",1759913231961,44.61743922,222.43,222.42,4.49599856]
["bitfinex","SOLUSD",1759913232273,11.23295854,222.56,222.45,20.8]
["bitfinex","SOLUSD",1759913232274,31.98,222.49,222.45,20.8]
["bitfinex","SOLUSD",1759913232478,31.98,222.49,222.47,1.3638523]
["bitfinex","SOLUSD",1759913232781,31.98,222.49,222.46,0.66]
["bitfinex","SOLUSD",1759913233179,31.98,222.49,222.44,1.3638523]
["bitfinex","SOLUSD",1759913233382,31.98,222.49,222.43,20.8]
["bitfinex","SOLUSD",1759913233577,31.98,222.49,222.44,1.3638523]
["bitfinex","SOLUSD",1759913233761,31.98,222.49,222.45,1.3638523]
["bitfinex","SOLUSD",1759913233962,36.4747063,222.49,222.45,1.3638523]
["bitfinex","SOLUSD",1759913234387,36.4747063,222.49,222.42,21.47]
["bitfinex","SOLUSD",1759913234563,36.4747063,222.49,222.45,1.3638523]
["bitfinex","SOLUSD",1759913234958,36.47459139,222.49,222.46,1.3638523]
["bitfinex","SOLUSD",1759913235179,31.98,222.48,222.46,1.3638523]
["bitfinex","SOLUSD",1759913235378,31.98,222.48,222.38,13.71260049]
["bitfinex","SOLUSD",1759913235562,1.3638523,222.45,222.38,0.2]
["bitfinex","SOLUSD",1759913235775,31.98,222.44,222.38,0.2]
["bitfinex","SOLUSD",1759913235978,4.49579643,222.43,222.39,1.3638523]
["bitfinex","SOLUSD",1759913236177,4.49579643,222.43,222.38,0.2]
["bitfinex","SOLUSD",1759913236178,31.98,222.42,222.38,0.2]
["bitfinex","SOLUSD",1759913236989,33.3438523,222.42,222.38,0.2]
["bitfinex","SOLUSD",1759913237161,10.87647521,222.4,222.38,0.2]
["bitfinex","SOLUSD",1759913237478,32.06,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913240292,42.93647521,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913240783,32.06,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913241998,20.8,222.47,222.38,0.2]
["bitfinex","SOLUSD",1759913242200,20.8,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759913242374,10.87647521,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913242888,12.24032751,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913243277,12.93032751,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913244299,17.42693257,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913244976,42.95647521,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913245185,45.01032751,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913245388,43.64647521,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913245693,45.01032751,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913245884,10.87647521,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913246194,45.01032751,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913246399,42.95647521,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913246603,44.32032751,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913246899,12.24032751,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913247092,42.97647521,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913247394,45.03032751,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913247572,49.52693257,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759913247995,10.87647521,222.38,222.35,0.2]
["bitfinex","SOLUSD",1759913248190,1.3638523,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759913248398,5.86106402,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759913249371,4.49721172,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759913249574,5.86106402,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759913250792,5.4554092,222.53,222.35,0.2]
["bitfinex","SOLUSD",1759913250999,12.24032751,222.43,222.37,1.3638523]
["bitfinex","SOLUSD",1759913251169,32.16,222.42,222.37,1.3638523]
["bitfinex","SOLUSD",1759913251489,1.3638523,222.41,222.35,2.2338523]
["bitfinex","SOLUSD",1759913251689,32.16,222.4,222.35,2.2338523]
["bitfinex","SOLUSD",1759913251866,32.16,222.4,222.36,0.67]
["bitfinex","SOLUSD",1759913252696,34.29815594,222.4,222.36,0.67]
["bitfinex","SOLUSD",1759913252871,32.16,222.4,222.36,0.67]
["bitfinex","SOLUSD",1759913253072,36.65640759,222.4,222.35,0.2]
["bitfinex","SOLUSD",1759913253280,32.16,222.4,222.35,0.2]
["bitfinex","SOLUSD",1759913253486,32.16,222.4,222.36,0.67]
["bitfinex","SOLUSD",1759913253675,32.16,222.4,222.35,2.33815594]
["bitfinex","SOLUSD",1759913253676,32.16,222.4,222.35,0.2]
["bitfinex","SOLUSD",1759913253881,10.87647521,222.39,222.35,0.2]
["bitfinex","SOLUSD",1759913254095,32.14,222.38,222.35,0.2]
["bitfinex","SOLUSD",1759913254393,34.27815594,222.38,222.35,0.2]
["bitfinex","SOLUSD",1759913255271,32.14,222.38,222.35,0.2]
["bitfinex","SOLUSD",1759913255471,32.14,222.38,222.35,0.87]
["bitfinex","SOLUSD",1759913255671,32.14,222.38,222.35,0.2]
["bitfinex","SOLUSD",1759913256102,38.77501715,222.38,222.35,0.2]
["bitfinex","SOLUSD",1759913256276,32.14,222.38,222.35,0.2]
["bitfinex","SOLUSD",1759913256476,32.22,222.37,222.35,0.2]
["bitfinex","SOLUSD",1759913256679,32.22,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759913265416,32.91,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759913265785,50.42184287,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759913268120,21.49,222.39,222.35,0.2]
["bitfinex","SOLUSD",1759913268281,20.8,222.36,222.35,0.86]
["bitfinex","SOLUSD",1759913268486,32.12,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759913273306,0.69,222.45,222.35,2.99815594]
["bitfinex","SOLUSD",1759913273506,32.12,222.44,222.41,2.13815594]
["bitfinex","SOLUSD",1759913273708,32.12,222.44,222.41,2.79815594]
["bitfinex","SOLUSD",1759913273885,32.12,222.44,222.42,2.13815594]
["bitfinex","SOLUSD",1759913274513,5.18500082,222.47,222.41,0.66]
["bitfinex","SOLUSD",1759913274514,32.12,222.43,222.41,2.13815594]
["bitfinex","SOLUSD",1759913274704,32.12,222.43,222.4,2.79815594]
["bitfinex","SOLUSD",1759913274902,32.12,222.43,222.4,0.66]
["bitfinex","SOLUSD",1759913275098,0.69,222.42,222.38,2.13815594]
["bitfinex","SOLUSD",1759913275293,0.69,222.42,222.36,4.49662358]
["bitfinex","SOLUSD",1759913275294,0.69,222.42,222.37,2.13815594]
["bitfinex","SOLUSD",1759913275489,34.25815594,222.43,222.36,2.13815594]
["bitfinex","SOLUSD",1759913275693,32.12,222.43,222.38,2.13815594]
["bitfinex","SOLUSD",1759913275917,0.69,222.42,222.38,2.13815594]
["bitfinex","SOLUSD",1759913277006,32.12,222.43,222.39,2.13815594]
["bitfinex","SOLUSD",1759913277204,32.81,222.43,222.39,2.13815594]
["bitfinex","SOLUSD",1759913277515,0.69,222.42,222.39,2.13815594]
["bitfinex","SOLUSD",1759913277817,0.69,222.41,222.36,2.13815594]
["bitfinex","SOLUSD",1759913278114,32.12,222.4,222.37,2.13815594]
["bitfinex","SOLUSD",1759913278621,32.12,222.4,222.38,2.13815594]
["bitfinex","SOLUSD",1759913278807,32.12,222.4,222.36,0.66]
["bitfinex","SOLUSD",1759913279296,32.12,222.4,222.37,2.13815594]
["bitfinex","SOLUSD",1759913279626,32.12,222.4,222.36,0.66]
["bitfinex","SOLUSD",1759913279831,32.12,222.4,222.37,2.13815594]
["bitfinex","SOLUSD",1759913280028,32.12,222.4,222.38,2.13815594]
["bitfinex","SOLUSD",1759913280217,32.12,222.4,222.37,2.13815594]
["bitfinex","SOLUSD",1759913280722,32.12,222.4,222.38,2.13815594]
["bitfinex","SOLUSD",1759913281021,0.69,222.39,222.35,0.2]
["bitfinex","SOLUSD",1759913281194,2.82815594,222.39,222.35,0.2]
["bitfinex","SOLUSD",1759913281705,0.69,222.38,222.35,0.2]
["bitfinex","SOLUSD",1759913281902,32.79,222.37,222.35,0.2]
["bitfinex","SOLUSD",1759913282110,0.69,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759913282522,32.1,222.37,222.35,0.2]
["bitfinex","SOLUSD",1759913283022,0.69,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759913286330,7.32536766,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759913286635,2.6688442,222.22,222.18,11.07647521]
["bitfinex","SOLUSD",1759913286819,32.08,222.3,222.21,2.13815594]
["bitfinex","SOLUSD",1759913287023,0.69,222.41,222.23,10.87647521]
["bitfinex","SOLUSD",1759913287213,0.69,222.41,222.25,10.87647521]
["bitfinex","SOLUSD",1759913287410,8.92,222.4,222.25,10.87647521]
["bitfinex","SOLUSD",1759913287810,8.92,222.4,222.25,10.37647521]
["bitfinex","SOLUSD",1759913288112,8.92,222.4,222.37,2.13815594]
["bitfinex","SOLUSD",1759913288320,8.92,222.4,222.39,2.13815594]
["bitfinex","SOLUSD",1759913288518,4.49530936,222.46,222.39,2.13815594]
["bitfinex","SOLUSD",1759913288725,32.08,222.45,222.39,2.13815594]
["bitfinex","SOLUSD",1759913288916,32.08,222.45,222.43,2.13815594]
["bitfinex","SOLUSD",1759913289318,32.08,222.45,222.37,13.51625329]
["bitfinex","SOLUSD",1759913289319,0.69,222.44,222.37,13.51625329]
["bitfinex","SOLUSD",1759913289527,10.87647521,222.42,222.27,25.68883729]
["bitfinex","SOLUSD",1759913289841,32.12,222.41,222.31,13.51990806]
["bitfinex","SOLUSD",1759913290133,32.12,222.41,222.36,2.13815594]
["bitfinex","SOLUSD",1759913290333,4.49640287,222.4,222.35,2.13815594]
["bitfinex","SOLUSD",1759913290542,0.69,222.39,222.3,25.29838988]
["bitfinex","SOLUSD",1759913290728,0.69,222.39,222.33,2.13815594]
["bitfinex","SOLUSD",1759913290729,2.82815594,222.39,222.33,2.13815594]
["bitfinex","SOLUSD",1759913291516,2.13815594,222.38,222.31,2.13815594]
["bitfinex","SOLUSD",1759913291839,34.27815594,222.37,222.3,2.13815594]
["bitfinex","SOLUSD",1759913292413,32.14,222.37,222.31,2.13815594]
["bitfinex","SOLUSD",1759913292844,32.14,222.37,222.28,4.4988303]
["bitfinex","SOLUSD",1759913293033,32.14,222.37,222.31,2.13815594]
["bitfinex","SOLUSD",1759913293412,38.77522621,222.37,222.27,13.52173619]
["bitfinex","SOLUSD",1759913293616,38.77522621,222.37,222.31,2.13815594]
["bitfinex","SOLUSD",1759913294219,32.14,222.37,222.34,2.13815594]
["bitfinex","SOLUSD",1759913294436,0.7,222.36,222.27,18.02068381]
["bitfinex","SOLUSD",1759913294740,5.19726469,222.36,222.33,2.13815594]
["bitfinex","SOLUSD",1759913294937,0.7,222.35,222.33,2.13815594]
["bitfinex","SOLUSD",1759913295726,0.7,222.35,222.32,2.13815594]
["bitfinex","SOLUSD",1759913295929,0.7,222.35,222.33,2.13815594]
["bitfinex","SOLUSD",1759913296331,2.13815594,222.39,222.27,4.49894762]
["bitfinex","SOLUSD",1759913296332,78.66184406,222.28,222.27,4.49894762]
["bitfinex","SOLUSD",1759913296517,78.66184406,222.34,222.27,15.74652938]
["bitfinex","SOLUSD",1759913297426,78.66184406,222.34,222.33,2.13815594]
["bitfinex","SOLUSD",1759913297624,32.12,222.35,222.28,0.39]
["bitfinex","SOLUSD",1759913297836,213.7,222.33,222.28,0.39]
["bitfinex","SOLUSD",1759913298228,213.7,222.33,222.29,0.39]
["bitfinex","SOLUSD",1759913298439,213.7,222.33,222.3,0.39]
["bitfinex","SOLUSD",1759913298638,213.7,222.33,222.31,0.39]
["bitfinex","SOLUSD",1759913298845,213.7,222.33,222.3,15.74448942]
["bitfinex","SOLUSD",1759913298846,80.8,222.32,222.3,15.74448942]
["bitfinex","SOLUSD",1759913299153,4.49620529,222.41,222.3,15.74448942]
["bitfinex","SOLUSD",1759913299154,83.90133749,222.43,222.33,20.8]
["bitfinex","SOLUSD",1759913299356,32.12,222.42,222.34,20.8]
["bitfinex","SOLUSD",1759913299538,0.7,222.41,222.34,20.8]
["bitfinex","SOLUSD",1759913300452,0.7,222.41,222.4,2.13815594]
["bitfinex","SOLUSD",1759913300745,0.7,222.41,222.39,2.13815594]
["bitfinex","SOLUSD",1759913301741,32.12,222.42,222.35,4.49741398]
["bitfinex","SOLUSD",1759913301742,0.7,222.4,222.38,2.13815594]
["bitfinex","SOLUSD",1759913301949,0.7,222.39,222.34,13.51808043]
["bitfinex","SOLUSD",1759913302157,32.12,222.38,222.37,2.13815594]
["bitfinex","SOLUSD",1759913302658,31.62,222.38,222.37,2.13815594]
["bitfinex","SOLUSD",1759913303848,0.7,222.41,222.37,2.13815594]
["bitfinex","SOLUSD",1759913304035,32.12,222.39,222.35,4.49739452]
["bitfinex","SOLUSD",1759913304352,32.1,222.39,222.35,4.49739452]
["bitfinex","SOLUSD",1759913305038,32.1,222.39,222.33,4.49739452]
["bitfinex","SOLUSD",1759913305039,32.8,222.39,222.34,4.49761626]
["bitfinex","SOLUSD",1759913305238,32.1,222.39,222.38,2.13815594]
["bitfinex","SOLUSD",1759913306235,32.8,222.39,222.34,4.49761626]
["bitfinex","SOLUSD",1759913306436,32.1,222.39,222.38,2.13815594]
["bitfinex","SOLUSD",1759913307257,32.1,222.39,222.38,4.49680726]
["bitfinex","SOLUSD",1759913307467,0.7,222.46,222.38,7.0249632]
["bitfinex","SOLUSD",1759913307638,0.7,222.46,222.44,2.13815594]
["bitfinex","SOLUSD",1759913307838,32.78,222.45,222.43,2.13815594]
["bitfinex","SOLUSD",1759913308034,32.78,222.44,222.43,2.13815594]
["bitfinex","SOLUSD",1759913309035,32.08,222.44,222.43,2.13815594]
["bitfinex","SOLUSD",1759913311854,32.08,222.44,222.43,1.36728556]
["bitfinex","SOLUSD",1759913313062,32.78,222.44,222.42,1.36728556]
["bitfinex","SOLUSD",1759913313439,0.7,222.43,222.42,1.36728556]
["bitfinex","SOLUSD",1759913313939,32.08,222.44,222.42,1.36728556]
["bitfinex","SOLUSD",1759913314142,32.78,222.44,222.43,1.36728556]
["bitfinex","SOLUSD",1759913314767,32.08,222.44,222.43,1.36728556]
["bitfinex","SOLUSD",1759913315468,32.78,222.44,222.39,4.4964965]
["bitfinex","SOLUSD",1759913315647,32.78,222.44,222.43,1.36728556]
["bitfinex","SOLUSD",1759913316049,37.27561693,222.44,222.4,1.36728556]
["bitfinex","SOLUSD",1759913316243,0.7,222.43,222.39,1.36728556]
["bitfinex","SOLUSD",1759913316466,0.7,222.42,222.39,1.36728556]
["bitfinex","SOLUSD",1759913316766,36.57561693,222.44,222.39,1.36728556]
["bitfinex","SOLUSD",1759913316767,0.7,222.41,222.39,1.36728556]
["bitfinex","SOLUSD",1759913316944,32.74,222.4,222.39,1.36728556]
["bitfinex","SOLUSD",1759913317145,32.04,222.4,222.39,1.36728556]
["bitfinex","SOLUSD",1759913317754,32.74,222.4,222.39,1.36728556]
["bitfinex","SOLUSD",1759913318472,80.8,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1759913318668,80.8,222.39,222.38,1.36728556]
["bitfinex","SOLUSD",1759913318966,81.5,222.39,222.35,18.01292649]
["bitfinex","SOLUSD",1759913319165,0.7,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1759913319366,80.8,222.39,222.33,18.40650813]
["bitfinex","SOLUSD",1759913319747,80.8,222.39,222.33,16.13212814]
["bitfinex","SOLUSD",1759913320064,81.5,222.39,222.33,15.74212814]
["bitfinex","SOLUSD",1759913320367,81.5,222.39,222.38,1.36728556]
["bitfinex","SOLUSD",1759913321158,81.5,222.39,222.37,1.36728556]
["bitfinex","SOLUSD",1759913321369,0.67,222.38,222.35,4.49738836]
["bitfinex","SOLUSD",1759913321751,0.67,222.38,222.33,11.24430959]
["bitfinex","SOLUSD",1759913321752,0.67,222.38,222.33,4.49762913]
["bitfinex","SOLUSD",1759913321953,0.67,222.38,222.31,5.85914224]
["bitfinex","SOLUSD",1759913321954,197.41133749,222.37,222.31,18.0167163]
["bitfinex","SOLUSD",1759913322162,113.51,222.36,222.31,4.49802672]
["bitfinex","SOLUSD",1759913322450,113.51,222.36,222.35,1.36728556]
["bitfinex","SOLUSD",1759913322859,113.51,222.36,222.33,4.49773019]
["bitfinex","SOLUSD",1759913323179,0.67,222.35,222.3,4.49842555]
["bitfinex","SOLUSD",1759913323362,0.67,222.35,222.3,15.74448942]
["bitfinex","SOLUSD",1759913323679,0.71,222.34,222.28,20.8]
["bitfinex","SOLUSD",1759913323850,164.70133749,222.33,222.28,25.29880598]
["bitfinex","SOLUSD",1759913324052,101.6,222.47,222.28,4.49880598]
["bitfinex","SOLUSD",1759913324274,32.04,222.46,222.34,1.36728556]
["bitfinex","SOLUSD",1759913324476,213.7,222.45,222.33,1.36728556]
["bitfinex","SOLUSD",1759913324656,213.7,222.45,222.27,20.8]
["bitfinex","SOLUSD",1759913324853,213.7,222.44,222.31,1.36728556]
["bitfinex","SOLUSD",1759913325076,245.74,222.44,222.28,20.8]
["bitfinex","SOLUSD",1759913325262,245.74,222.44,222.25,36.53937553]
["bitfinex","SOLUSD",1759913325457,245.74,222.44,222.25,47.78796945]
["bitfinex","SOLUSD",1759913325859,245.74,222.44,222.32,1.36728556]
["bitfinex","SOLUSD",1759913326579,213.7,222.44,222.33,32.04]
["bitfinex","SOLUSD",1759913327657,213.7,222.44,222.35,1.36728556]
["bitfinex","SOLUSD",1759913328078,224.93932802,222.44,222.35,1.36728556]
["bitfinex","SOLUSD",1759913328283,213.7,222.44,222.33,32.04]
["bitfinex","SOLUSD",1759913328488,213.7,222.44,222.34,1.36728556]
["bitfinex","SOLUSD",1759913328861,213.7,222.44,222.35,1.36728556]
["bitfinex","SOLUSD",1759913329062,213.7,222.44,222.33,32.04]
["bitfinex","SOLUSD",1759913329386,1.36728556,222.44,222.38,1.36728556]
["bitfinex","SOLUSD",1759913329587,2.35027356,222.47,222.34,0.71]
["bitfinex","SOLUSD",1759913329776,3.71755912,222.47,222.4,1.36728556]
["bitfinex","SOLUSD",1759913329959,3.71755912,222.47,222.41,32.04]
["bitfinex","SOLUSD",1759913330655,3.7660165,222.54,222.43,1.36728556]
["bitfinex","SOLUSD",1759913330882,1.36728556,222.5,222.43,1.36728556]
["bitfinex","SOLUSD",1759913331081,4.49458402,222.49,222.44,1.36728556]
["bitfinex","SOLUSD",1759913331284,4.49458402,222.49,222.41,32.04]
["bitfinex","SOLUSD",1759913331285,4.49458402,222.49,222.45,1.36728556]
["bitfinex","SOLUSD",1759913331488,4.49458402,222.49,222.44,1.36728556]
["bitfinex","SOLUSD",1759913333199,4.49438202,222.5,222.44,1.36728556]
["bitfinex","SOLUSD",1759913333382,4.49438202,222.5,222.46,1.36728556]
["bitfinex","SOLUSD",1759913333590,20.8,222.5,222.42,4.49596723]
["bitfinex","SOLUSD",1759913333893,1.36728556,222.53,222.46,1.36728556]
["bitfinex","SOLUSD",1759913334069,5.8610864,222.53,222.46,1.36728556]
["bitfinex","SOLUSD",1759913334971,17.0955267,222.53,222.46,1.36728556]
["bitfinex","SOLUSD",1759913335178,4.49498808,222.47,222.37,17.72269081]
["bitfinex","SOLUSD",1759913335375,4.49498808,222.47,222.41,1.36728556]
["bitfinex","SOLUSD",1759913335777,20.8,222.46,222.41,1.36728556]
["bitfinex","SOLUSD",1759913335963,20.8,222.46,222.42,1.36728556]
["bitfinex","SOLUSD",1759913336385,25.29478761,222.48,222.43,1.36728556]
["bitfinex","SOLUSD",1759913336671,4.49478761,222.48,222.45,1.36728556]
["bitfinex","SOLUSD",1759913336888,4.49478761,222.48,222.46,32.04]
["bitfinex","SOLUSD",1759913337199,15.72992761,222.51,222.46,33.40728556]
["bitfinex","SOLUSD",1759913337497,25.29418003,222.51,222.47,1.36728556]
["bitfinex","SOLUSD",1759913338080,4.49418003,222.51,222.48,1.36728556]
["bitfinex","SOLUSD",1759913338780,2.34924946,222.56,222.5,1.36728556]
["bitfinex","SOLUSD",1759913338981,1.36728556,222.56,222.5,1.36728556]
["bitfinex","SOLUSD",1759913339188,4.49337227,222.55,222.5,1.36728556]
["bitfinex","SOLUSD",1759913339781,4.49337227,222.55,222.5,2.07728556]
["bitfinex","SOLUSD",1759913339980,4.49337227,222.55,222.51,2.07728556]
["bitfinex","SOLUSD",1759913340184,4.49276664,222.58,222.52,1.36728556]
["bitfinex","SOLUSD",1759913340382,20.8,222.57,222.53,32.04]
["bitfinex","SOLUSD",1759913340586,22.16728556,222.57,222.53,32.04]
["bitfinex","SOLUSD",1759913340988,20.8,222.57,222.53,32.04]
["bitfinex","SOLUSD",1759913341194,4.49377612,222.53,222.45,21.51]
["bitfinex","SOLUSD",1759913341388,15.72821642,222.53,222.46,32.04]
["bitfinex","SOLUSD",1759913341569,1.36728556,222.52,222.43,0.71]
["bitfinex","SOLUSD",1759913341776,15.72821642,222.53,222.45,1.36728556]
["bitfinex","SOLUSD",1759913341984,17.09550198,222.53,222.46,1.36728556]
["bitfinex","SOLUSD",1759913342216,1.36728556,222.52,222.45,1.36728556]
["bitfinex","SOLUSD",1759913342511,20.8,222.5,222.39,0.71]
["bitfinex","SOLUSD",1759913342701,1.36728556,222.47,222.4,33.40728556]
["bitfinex","SOLUSD",1759913342900,1.36728556,222.45,222.4,32.04]
["bitfinex","SOLUSD",1759913343273,1.36728556,222.46,222.4,32.04]
["bitfinex","SOLUSD",1759913343804,20.8,222.45,222.4,32.04]
["bitfinex","SOLUSD",1759913343974,20.8,222.45,222.36,0.71]
["bitfinex","SOLUSD",1759913343975,1.36728556,222.44,222.36,0.71]
["bitfinex","SOLUSD",1759913344178,1.36728556,222.43,222.37,33.40728556]
["bitfinex","SOLUSD",1759913344398,1.36728556,222.43,222.37,32.04]
["bitfinex","SOLUSD",1759913344601,20.8,222.45,222.37,33.40728556]
["bitfinex","SOLUSD",1759913344811,1.36728556,222.43,222.37,33.40728556]
["bitfinex","SOLUSD",1759913344990,1.36728556,222.44,222.37,33.40728556]
["bitfinex","SOLUSD",1759913345298,213.7,222.43,222.38,1.36728556]
["bitfinex","SOLUSD",1759913345503,213.7,222.43,222.38,2.07728556]
["bitfinex","SOLUSD",1759913346101,22.16728556,222.45,222.38,2.07728556]
["bitfinex","SOLUSD",1759913346102,213.7,222.42,222.39,1.36728556]
["bitfinex","SOLUSD",1759913346272,213.7,222.42,222.4,1.36728556]
["bitfinex","SOLUSD",1759913346476,213.7,222.42,222.41,2.07728556]
["bitfinex","SOLUSD",1759913346695,132.9,222.42,222.41,2.07728556]
["bitfinex","SOLUSD",1759913347298,132.9,222.42,222.41,6.57348627]
["bitfinex","SOLUSD",1759913347497,132.18,222.42,222.41,6.57348627]
["bitfinex","SOLUSD",1759913349188,132.18,222.42,222.41,2.07728556]
["bitfinex","SOLUSD",1759913350401,132.18,222.42,222.41,6.57348627]
["bitfinex","SOLUSD",1759913351683,132.18,222.5,222.44,20.8]
["bitfinex","SOLUSD",1759913351887,132.18,222.49,222.47,1.36728556]
["bitfinex","SOLUSD",1759913352604,132.18,222.49,222.48,1.36728556]
["bitfinex","SOLUSD",1759913353997,132.18,222.49,222.45,32.04]
["bitfinex","SOLUSD",1759913354205,132.18,222.48,222.41,4.49611827]
["bitfinex","SOLUSD",1759913354504,132.86,222.48,222.43,1.36728556]
["bitfinex","SOLUSD",1759913354712,0.68,222.47,222.4,0.66]
["bitfinex","SOLUSD",1759913355007,0.68,222.47,222.44,32.02]
["bitfinex","SOLUSD",1759913355913,47.41271444,222.43,222.4,0.66]
["bitfinex","SOLUSD",1759913356213,179.59271444,222.42,222.41,32.68]
["bitfinex","SOLUSD",1759913357101,179.59271444,222.42,222.41,34.04728556]
["bitfinex","SOLUSD",1759913357306,179.59271444,222.42,222.39,20.8]
["bitfinex","SOLUSD",1759913357520,4.49519014,222.46,222.4,33.38728556]
["bitfinex","SOLUSD",1759913357521,179.59271444,222.41,222.4,33.38728556]
["bitfinex","SOLUSD",1759913359603,47.41271444,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1759913359810,47.41271444,222.37,222.35,0.66]
["bitfinex","SOLUSD",1759913359987,47.41271444,222.37,222.36,0.66]
["bitfinex","SOLUSD",1759913360790,47.41271444,222.37,222.36,1.36728556]
["bitfinex","SOLUSD",1759913360997,47.41271444,222.37,222.36,33.38728556]
["bitfinex","SOLUSD",1759913361207,47.41271444,222.37,222.36,34.04728556]
["bitfinex","SOLUSD",1759913363225,132.18,222.4,222.36,34.04728556]
["bitfinex","SOLUSD",1759913363399,132.18,222.4,222.39,1.36728556]
["bitfinex","SOLUSD",1759913364287,132.18,222.4,222.38,1.36728556]
["bitfinex","SOLUSD",1759913364886,132.18,222.4,222.39,32.02]
["bitfinex","SOLUSD",1759913365102,132.18,222.4,222.39,33.38728556]
["bitfinex","SOLUSD",1759913368033,132.18,222.4,222.39,32.02]
["bitfinex","SOLUSD",1759913368691,137.35640287,222.4,222.33,21.46]
["bitfinex","SOLUSD",1759913368895,137.35640287,222.4,222.36,1.36728556]
["bitfinex","SOLUSD",1759913368896,132.18,222.39,222.36,1.36728556]
["bitfinex","SOLUSD",1759913369297,132.18,222.39,222.37,1.36728556]
["bitfinex","SOLUSD",1759913369512,136.67672033,222.39,222.38,32.02]
["bitfinex","SOLUSD",1759913369705,4.49672033,222.39,222.38,32.02]
["bitfinex","SOLUSD",1759913369917,132.9,222.38,222.31,0.66]
["bitfinex","SOLUSD",1759913370214,0.68,222.37,222.31,1.36728556]
["bitfinex","SOLUSD",1759913370413,0.68,222.36,222.32,32.02]
["bitfinex","SOLUSD",1759913370735,0.68,222.35,222.31,1.36728556]
["bitfinex","SOLUSD",1759913370921,1.36728556,222.36,222.32,32.02]
["bitfinex","SOLUSD",1759913371219,0.68,222.34,222.33,32.02]
["bitfinex","SOLUSD",1759913371393,5.17761626,222.34,222.33,32.02]
["bitfinex","SOLUSD",1759913372713,0.68,222.34,222.33,32.02]
["bitfinex","SOLUSD",1759913372913,5.17761626,222.34,222.29,35.12]
["bitfinex","SOLUSD",1759913373104,0.68,222.33,222.3,32.04]
["bitfinex","SOLUSD",1759913373292,132.9,222.32,222.3,32.04]
["bitfinex","SOLUSD",1759913373890,132.9,222.32,222.31,2.79932362]
["bitfinex","SOLUSD",1759913375099,132.9,222.32,222.31,0.66]
["bitfinex","SOLUSD",1759913375319,132.9,222.32,222.31,2.79932362]
["bitfinex","SOLUSD",1759913377415,132.9,222.32,222.31,2.13932362]
["bitfinex","SOLUSD",1759913377599,132.9,222.32,222.31,2.79932362]
["bitfinex","SOLUSD",1759913378253,137.39802087,222.32,222.31,32.04]
["bitfinex","SOLUSD",1759913378598,132.9,222.32,222.31,32.04]
["bitfinex","SOLUSD",1759913380527,132.9,222.32,222.31,34.83932362]
["bitfinex","SOLUSD",1759913382837,80.8,222.35,222.31,41.47687044]
["bitfinex","SOLUSD",1759913383026,80.8,222.35,222.34,2.13932362]
["bitfinex","SOLUSD",1759913383224,80.8,222.35,222.34,32.73]
["bitfinex","SOLUSD",1759913383423,80.8,222.35,222.34,34.86932362]
["bitfinex","SOLUSD",1759913385542,80.8,222.35,222.34,39.36693988]
["bitfinex","SOLUSD",1759913386151,80.8,222.35,222.34,37.22761626]
["bitfinex","SOLUSD",1759913386338,80.8,222.35,222.34,39.36693988]
["bitfinex","SOLUSD",1759913387553,80.8,222.35,222.34,32.73]
["bitfinex","SOLUSD",1759913387736,80.8,222.35,222.34,34.86932362]
["bitfinex","SOLUSD",1759913387937,132.9,222.37,222.34,39.36693988]
["bitfinex","SOLUSD",1759913388261,132.9,222.37,222.36,2.13932362]
["bitfinex","SOLUSD",1759913388437,132.9,222.37,222.36,34.15932362]
["bitfinex","SOLUSD",1759913389551,132.9,222.37,222.36,34.87932362]
["bitfinex","SOLUSD",1759913391232,132.9,222.37,222.36,34.15932362]
["bitfinex","SOLUSD",1759913391436,132.9,222.37,222.36,39.37653534]
["bitfinex","SOLUSD",1759913391635,4.49567616,222.44,222.36,39.37653534]
["bitfinex","SOLUSD",1759913391835,5.20540865,222.45,222.41,2.13932362]
["bitfinex","SOLUSD",1759913392036,5.20540865,222.45,222.36,36.51721172]
["bitfinex","SOLUSD",1759913392037,5.20479154,222.48,222.44,2.13932362]
["bitfinex","SOLUSD",1759913392232,13.51868958,222.53,222.45,32.02]
["bitfinex","SOLUSD",1759913392233,5.20453914,222.5,222.45,32.02]
["bitfinex","SOLUSD",1759913392458,0.71,222.49,222.46,2.13932362]
["bitfinex","SOLUSD",1759913392770,4.49453914,222.5,222.47,32.02]
["bitfinex","SOLUSD",1759913392972,0.71,222.5,222.47,32.02]
["bitfinex","SOLUSD",1759913393137,2.84932362,222.53,222.47,32.02]
["bitfinex","SOLUSD",1759913393337,5.2040333,222.52,222.47,32.02]
["bitfinex","SOLUSD",1759913393539,0.71,222.51,222.47,32.02]
["bitfinex","SOLUSD",1759913394443,0.71,222.5,222.48,32.02]
["bitfinex","SOLUSD",1759913394653,2.13932362,222.5,222.49,32.02]
["bitfinex","SOLUSD",1759913395045,2.13932362,222.51,222.44,2.13932362]
["bitfinex","SOLUSD",1759913395270,0.71,222.51,222.45,34.15932362]
["bitfinex","SOLUSD",1759913395444,5.20425378,222.51,222.45,34.15932362]
["bitfinex","SOLUSD",1759913398184,17.86902749,222.51,222.45,2.13932362]
["bitfinex","SOLUSD",1759913398476,0.71,222.5,222.46,32.02]
["bitfinex","SOLUSD",1759913400355,5.20458402,222.49,222.42,0.72]
["bitfinex","SOLUSD",1759913400554,18.5803677,222.49,222.43,34.15932362]
["bitfinex","SOLUSD",1759913400755,4.49458402,222.49,222.44,2.85932362]
["bitfinex","SOLUSD",1759913400961,4.49458402,222.49,222.45,2.85932362]
["bitfinex","SOLUSD",1759913401145,4.49458402,222.49,222.46,32.02]
["bitfinex","SOLUSD",1759913402068,4.49439032,222.5,222.46,34.87932362]
["bitfinex","SOLUSD",1759913402452,4.49439032,222.5,222.47,34.15932362]
["bitfinex","SOLUSD",1759913402657,4.49395342,222.53,222.49,2.13932362]
["bitfinex","SOLUSD",1759913402857,0.71,222.52,222.5,32.02]
["bitfinex","SOLUSD",1759913403969,5.20413536,222.52,222.5,32.02]
["bitfinex","SOLUSD",1759913404584,5.20413536,222.52,222.51,32.02]
["bitfinex","SOLUSD",1759913404876,0.71,222.52,222.51,32.02]
["bitfinex","SOLUSD",1759913405075,0.71,222.52,222.47,0.72]
["bitfinex","SOLUSD",1759913405076,5.20397806,222.52,222.47,0.72]
["bitfinex","SOLUSD",1759913405274,5.20397806,222.52,222.48,2.13932362]
["bitfinex","SOLUSD",1759913405573,5.20397806,222.52,222.49,32.0]
["bitfinex","SOLUSD",1759913405829,25.29378262,222.53,222.49,32.0]
["bitfinex","SOLUSD",1759913405947,0.71,222.52,222.49,32.0]
["bitfinex","SOLUSD",1759913406153,0.71,222.51,222.49,32.0]
["bitfinex","SOLUSD",1759913406968,27.43310624,222.53,222.49,32.0]
["bitfinex","SOLUSD",1759913407167,28.14310624,222.53,222.49,32.0]
["bitfinex","SOLUSD",1759913407479,28.14310624,222.53,222.47,2.85932362]
["bitfinex","SOLUSD",1759913407675,2.34919616,222.57,222.03,10.01385981]
["bitfinex","SOLUSD",1759913407676,21.51,222.55,222.5,34.13932362]
["bitfinex","SOLUSD",1759913407860,20.8,222.54,222.51,2.85932362]
["bitfinex","SOLUSD",1759913408062,20.8,222.54,222.52,2.85932362]
["bitfinex","SOLUSD",1759913408255,4.49317038,222.56,222.53,2.13932362]
["bitfinex","SOLUSD",1759913408566,0.1,222.6,222.55,2.13932362]
["bitfinex","SOLUSD",1759913408760,0.1,222.6,222.58,2.13932362]
["bitfinex","SOLUSD",1759913408955,0.1,222.6,222.59,32.0]
["bitfinex","SOLUSD",1759913409853,0.1,222.6,222.59,34.85932362]
["bitfinex","SOLUSD",1759913411175,0.1,222.6,222.59,2.85932362]
["bitfinex","SOLUSD",1759913411379,0.1,222.6,222.59,34.85932362]
["bitfinex","SOLUSD",1759913413885,0.1,222.6,222.59,39.35188842]
["bitfinex","SOLUSD",1759913414788,0.1,222.6,222.59,0.72]
["bitfinex","SOLUSD",1759913414985,46.02067638,222.6,222.59,34.85932362]
["bitfinex","SOLUSD",1759913418062,46.02067638,222.6,222.59,39.35188842]
["bitfinex","SOLUSD",1759913419181,0.1,222.6,222.59,39.35188842]
["bitfinex","SOLUSD",1759913421398,0.1,222.6,222.59,7.35188842]
["bitfinex","SOLUSD",1759913421697,0.1,222.6,222.59,39.33188842]
["bitfinex","SOLUSD",1759913421878,0.1,222.6,222.59,50.20836363]
["bitfinex","SOLUSD",1759913423010,0.1,222.6,222.59,52.00874621]
["bitfinex","SOLUSD",1759913423384,0.1,222.6,222.59,37.1925648]
["bitfinex","SOLUSD",1759913423607,0.1,222.6,222.59,39.33188842]
["bitfinex","SOLUSD",1759913430917,0.1,222.6,222.59,38.61188842]
["bitfinex","SOLUSD",1759913431706,0.1,222.6,222.59,39.31188842]
["bitfinex","SOLUSD",1759913432218,0.1,222.6,222.59,39.29188842]
["bitfinex","SOLUSD",1759913432510,0.1,222.6,222.59,4.4925648]
["bitfinex","SOLUSD",1759913432715,0.1,222.6,222.59,38.59188842]
["bitfinex","SOLUSD",1759913432899,0.81,222.6,222.59,2.13932362]
["bitfinex","SOLUSD",1759913433219,0.81,222.6,222.59,31.96]
["bitfinex","SOLUSD",1759913433416,0.81,222.6,222.59,34.09932362]
["bitfinex","SOLUSD",1759913433915,0.81,222.6,222.59,33.32551555]
["bitfinex","SOLUSD",1759913434610,0.1,222.6,222.59,33.32551555]
["bitfinex","SOLUSD",1759913435818,0.81,222.6,222.59,33.32551555]
["bitfinex","SOLUSD",1759913436118,0.1,222.6,222.59,33.32551555]
["bitfinex","SOLUSD",1759913439031,0.1,222.6,222.59,37.81808035]
["bitfinex","SOLUSD",1759913439214,0.1,222.6,222.59,38.51808035]
["bitfinex","SOLUSD",1759913439603,0.1,222.6,222.59,33.32551555]
["bitfinex","SOLUSD",1759913440908,0.1,222.61,222.59,38.48808035]
["bitfinex","SOLUSD",1759913441128,0.1,222.67,222.59,38.48808035]
["bitfinex","SOLUSD",1759913441129,0.1,222.67,222.63,20.8]
["bitfinex","SOLUSD",1759913441426,0.1,222.67,222.65,1.36551555]
["bitfinex","SOLUSD",1759913442729,0.1,222.67,222.65,5.85686969]
["bitfinex","SOLUSD",1759913443428,0.79,222.66,222.6,0.67]
["bitfinex","SOLUSD",1759913443636,0.79,222.66,222.65,1.36551555]
["bitfinex","SOLUSD",1759913443804,0.79,222.66,222.65,33.32551555]
["bitfinex","SOLUSD",1759913445516,0.1,222.66,222.65,33.32551555]
["bitfinex","SOLUSD",1759913445919,0.79,222.66,222.62,0.67]
["bitfinex","SOLUSD",1759913446118,0.69,222.65,222.62,1.36551555]
["bitfinex","SOLUSD",1759913446319,0.69,222.64,222.63,31.96]
["bitfinex","SOLUSD",1759913447209,5.18155587,222.64,222.63,31.96]
["bitfinex","SOLUSD",1759913447622,0.69,222.64,222.63,31.96]
["bitfinex","SOLUSD",1759913448512,0.1,222.66,222.63,33.32551555]
["bitfinex","SOLUSD",1759913448714,0.79,222.66,222.65,1.36551555]
["bitfinex","SOLUSD",1759913450026,0.79,222.66,222.63,31.96]
["bitfinex","SOLUSD",1759913450228,5.28115242,222.66,222.65,1.36551555]
["bitfinex","SOLUSD",1759913450641,0.79,222.66,222.65,1.36551555]
["bitfinex","SOLUSD",1759913450953,0.79,222.66,222.64,1.36551555]
["bitfinex","SOLUSD",1759913450954,5.28115242,222.66,222.64,1.36551555]
["bitfinex","SOLUSD",1759913451158,0.79,222.66,222.64,1.36551555]
["bitfinex","SOLUSD",1759913452151,0.1,222.66,222.64,1.36551555]
["bitfinex","SOLUSD",1759913452357,0.69,222.65,222.64,1.36551555]
["bitfinex","SOLUSD",1759913452851,0.69,222.65,222.63,31.96]
["bitfinex","SOLUSD",1759913453056,0.69,222.64,222.63,31.96]
["bitfinex","SOLUSD",1759913453957,5.18157125,222.64,222.62,1.36551555]
["bitfinex","SOLUSD",1759913454127,5.18157125,222.64,222.63,31.94]
["bitfinex","SOLUSD",1759913454678,0.69,222.64,222.63,31.94]
["bitfinex","SOLUSD",1759913455031,80.8,222.65,222.63,31.94]
["bitfinex","SOLUSD",1759913455655,85.98141695,222.65,222.63,31.94]
["bitfinex","SOLUSD",1759913457349,81.49,222.65,222.63,31.94]
["bitfinex","SOLUSD",1759913457732,80.8,222.65,222.63,31.94]
["bitfinex","SOLUSD",1759913457940,0.69,222.64,222.63,31.94]
["bitfinex","SOLUSD",1759913460350,132.9,222.65,222.63,31.94]
["bitfinex","SOLUSD",1759913460655,0.69,222.64,222.63,31.94]
["bitfinex","SOLUSD",1759913460856,6.54707142,222.64,222.63,31.94]
["bitfinex","SOLUSD",1759913461060,6.54707142,222.64,222.56,39.57302024]
["bitfinex","SOLUSD",1759913461362,1.36551555,222.57,222.48,13.50590883]
["bitfinex","SOLUSD",1759913461555,2.05551555,222.56,222.49,31.94]
["bitfinex","SOLUSD",1759913461754,1.36551555,222.54,222.49,31.94]
["bitfinex","SOLUSD",1759913461960,2.05551555,222.54,222.49,32.61]
["bitfinex","SOLUSD",1759913462262,2.05551555,222.53,222.46,4.49519014]
["bitfinex","SOLUSD",1759913462567,1.36551555,222.49,222.47,31.94]
["bitfinex","SOLUSD",1759913462869,1.36551555,222.49,222.48,31.94]
["bitfinex","SOLUSD",1759913463070,16.06004939,222.54,222.48,31.94]
["bitfinex","SOLUSD",1759913463240,1.36551555,222.52,222.48,31.94]
["bitfinex","SOLUSD",1759913463576,0.69,222.53,222.48,31.94]
["bitfinex","SOLUSD",1759913463863,2.05551555,222.57,222.51,1.36551555]
["bitfinex","SOLUSD",1759913464037,2.05551555,222.57,222.52,31.94]
["bitfinex","SOLUSD",1759913464038,1.36551555,222.56,222.52,31.94]
["bitfinex","SOLUSD",1759913464242,2.05551555,222.56,222.52,31.94]
["bitfinex","SOLUSD",1759913464441,0.69,222.55,222.52,31.94]
["bitfinex","SOLUSD",1759913464636,2.05551555,222.54,222.52,31.94]
["bitfinex","SOLUSD",1759913464864,2.05551555,222.54,222.43,46.31949107]
["bitfinex","SOLUSD",1759913464865,2.05551555,222.53,222.44,5.86110986]
["bitfinex","SOLUSD",1759913465052,1.36551555,222.52,222.45,33.97551555]
["bitfinex","SOLUSD",1759913465448,2.05551555,222.52,222.45,33.97551555]
["bitfinex","SOLUSD",1759913465866,25.98327023,222.56,222.47,1.36551555]
["bitfinex","SOLUSD",1759913466078,27.34878578,222.56,222.49,1.36551555]
["bitfinex","SOLUSD",1759913466286,1.36551555,222.52,222.5,31.94]
["bitfinex","SOLUSD",1759913466579,1.36551555,222.54,222.51,31.94]
["bitfinex","SOLUSD",1759913466975,5.8590829,222.55,222.51,31.94]
["bitfinex","SOLUSD",1759913467282,20.8,222.56,222.52,0.67]
["bitfinex","SOLUSD",1759913467461,0.69,222.56,222.52,0.67]
["bitfinex","SOLUSD",1759913467863,1.36551555,222.58,222.52,1.36551555]
["bitfinex","SOLUSD",1759913468167,1.36551555,222.58,222.51,32.61]
["bitfinex","SOLUSD",1759913468168,5.1829685,222.57,222.51,32.61]
["bitfinex","SOLUSD",1759913468366,2.05551555,222.56,222.51,31.94]
["bitfinex","SOLUSD",1759913468674,1.36551555,222.52,222.47,20.8]
["bitfinex","SOLUSD",1759913468864,0.69,222.51,222.48,31.94]
["bitfinex","SOLUSD",1759913469070,5.8595275,222.52,222.48,31.94]
["bitfinex","SOLUSD",1759913469272,0.69,222.51,222.48,31.94]
["bitfinex","SOLUSD",1759913469968,1.36551555,222.49,222.43,56.55]
["bitfinex","SOLUSD",1759913470280,4.49401195,222.52,222.43,56.55]
["bitfinex","SOLUSD",1759913470281,2.05551555,222.48,222.44,31.94]
["bitfinex","SOLUSD",1759913470590,2.05551555,222.47,222.43,35.08]
["bitfinex","SOLUSD",1759913470883,5.18519014,222.46,222.44,31.94]
["bitfinex","SOLUSD",1759913471267,4.49519014,222.46,222.44,31.94]
["bitfinex","SOLUSD",1759913472385,5.18519014,222.46,222.45,31.94]
["bitfinex","SOLUSD",1759913472581,5.86070569,222.46,222.43,35.08]
["bitfinex","SOLUSD",1759913472759,5.86070569,222.46,222.44,31.94]
["bitfinex","SOLUSD",1759913473083,5.18519014,222.46,222.45,31.94]
["bitfinex","SOLUSD",1759913473282,5.18519014,222.46,222.43,35.08]
["bitfinex","SOLUSD",1759913473489,5.18519014,222.46,222.44,31.94]
["bitfinex","SOLUSD",1759913473965,4.49519014,222.46,222.44,31.94]
["bitfinex","SOLUSD",1759913474275,2.03551555,222.45,222.43,35.08]
["bitfinex","SOLUSD",1759913474482,22.83551555,222.44,222.43,35.08]
["bitfinex","SOLUSD",1759913474665,25.96559431,222.44,222.43,67.02]
["bitfinex","SOLUSD",1759913474863,27.33110986,222.44,222.43,67.02]
["bitfinex","SOLUSD",1759913476265,6.53110986,222.44,222.43,67.02]
["bitfinex","SOLUSD",1759913476462,6.53110986,222.44,222.43,35.08]
["bitfinex","SOLUSD",1759913476776,6.53110986,222.44,222.43,67.02]
["bitfinex","SOLUSD",1759913477559,1.36551555,222.45,222.43,67.02]
["bitfinex","SOLUSD",1759913477753,1.36551555,222.46,222.43,67.02]
["bitfinex","SOLUSD",1759913477973,1.36551555,222.45,222.43,67.02]
["bitfinex","SOLUSD",1759913478367,1.36551555,222.44,222.43,67.02]
["bitfinex","SOLUSD",1759913478575,2.03551555,222.44,222.43,67.02]
["bitfinex","SOLUSD",1759913479081,6.53110986,222.44,222.43,67.02]
["bitfinex","SOLUSD",1759913479891,13.78,222.39,222.37,0.72]
["bitfinex","SOLUSD",1759913480066,7.58,222.38,222.36,1.36551555]
["bitfinex","SOLUSD",1759913480389,7.58,222.37,222.36,1.36551555]
["bitfinex","SOLUSD",1759913480591,7.58,222.37,222.36,32.66]
["bitfinex","SOLUSD",1759913480963,7.58,222.37,222.36,34.02551555]
["bitfinex","SOLUSD",1759913481168,7.58,222.37,222.36,2.08551555]
["bitfinex","SOLUSD",1759913481370,7.58,222.37,222.36,34.02551555]
["bitfinex","SOLUSD",1759913481570,7.58,222.37,222.36,2.08551555]
["bitfinex","SOLUSD",1759913481782,7.58,222.37,222.36,34.02551555]
["bitfinex","SOLUSD",1759913482089,7.58,222.37,222.36,32.66]
["bitfinex","SOLUSD",1759913482588,7.58,222.37,222.36,37.15721172]
["bitfinex","SOLUSD",1759913482785,7.58,222.37,222.36,38.52272727]
["bitfinex","SOLUSD",1759913483286,7.58,222.42,222.36,38.52272727]
["bitfinex","SOLUSD",1759913483484,7.58,222.42,222.38,1.36551555]
["bitfinex","SOLUSD",1759913483793,7.58,222.42,222.39,32.66]
["bitfinex","SOLUSD",1759913483970,7.58,222.42,222.39,31.94]
["bitfinex","SOLUSD",1759913484173,7.58,222.42,222.4,0.72]
["bitfinex","SOLUSD",1759913484566,7.58,222.42,222.31,20.8]
["bitfinex","SOLUSD",1759913484567,0.67,222.41,222.31,20.8]
["bitfinex","SOLUSD",1759913484767,7.58,222.4,222.36,1.36551555]
["bitfinex","SOLUSD",1759913484972,7.58,222.39,222.37,32.66]
["bitfinex","SOLUSD",1759913485380,7.58,222.39,222.38,0.72]
["bitfinex","SOLUSD",1759913485583,7.58,222.39,222.37,31.94]
["bitfinex","SOLUSD",1759913485892,7.58,222.39,222.38,31.94]
["bitfinex","SOLUSD",1759913486792,7.58,222.39,222.38,32.66]
["bitfinex","SOLUSD",1759913488487,7.58,222.39,222.38,31.94]
["bitfinex","SOLUSD",1759913488695,4.49620465,222.41,222.38,31.94]
["bitfinex","SOLUSD",1759913488892,5.16620465,222.41,222.38,31.94]
["bitfinex","SOLUSD",1759913490572,0.67,222.41,222.38,31.94]
["bitfinex","SOLUSD",1759913490890,0.67,222.4,222.38,31.94]
["bitfinex","SOLUSD",1759913491078,0.67,222.39,222.38,31.94]
["bitfinex","SOLUSD",1759913491287,0.67,222.41,222.38,31.94]
["bitfinex","SOLUSD",1759913491484,0.67,222.4,222.38,31.94]
["bitfinex","SOLUSD",1759913491884,6.53151411,222.42,222.38,31.94]
["bitfinex","SOLUSD",1759913492274,5.86151411,222.42,222.38,31.94]
["bitfinex","SOLUSD",1759913492474,0.67,222.41,222.38,31.94]
["bitfinex","SOLUSD",1759913492674,4.49640287,222.4,222.38,31.94]
["bitfinex","SOLUSD",1759913493092,5.16640287,222.4,222.35,0.72]
["bitfinex","SOLUSD",1759913493292,4.49640287,222.4,222.36,31.94]
["bitfinex","SOLUSD",1759913493493,0.67,222.39,222.36,31.94]
["bitfinex","SOLUSD",1759913493678,5.86191842,222.4,222.36,31.94]
["bitfinex","SOLUSD",1759913493985,0.67,222.39,222.36,31.94]
["bitfinex","SOLUSD",1759913494185,0.67,222.39,222.31,20.8]
["bitfinex","SOLUSD",1759913494186,1.36551555,222.37,222.31,0.72]
["bitfinex","SOLUSD",1759913494395,0.67,222.36,222.32,31.94]
["bitfinex","SOLUSD",1759913494597,4.49741398,222.35,222.32,31.94]
["bitfinex","SOLUSD",1759913495000,5.16741398,222.35,222.32,31.94]
["bitfinex","SOLUSD",1759913495414,4.49741398,222.35,222.3,1.36551555]
["bitfinex","SOLUSD",1759913495704,0.67,222.34,222.31,31.94]
["bitfinex","SOLUSD",1759913496293,0.67,222.33,222.31,31.94]
["bitfinex","SOLUSD",1759913496487,0.67,222.32,222.31,31.94]
["bitfinex","SOLUSD",1759913496679,5.16802087,222.32,222.31,31.94]
["bitfinex","SOLUSD",1759913497187,7.30754204,222.32,222.31,31.94]
["bitfinex","SOLUSD",1759913497585,7.30754204,222.32,222.26,0.72]
["bitfinex","SOLUSD",1759913497586,5.16802087,222.32,222.25,35.3]
["bitfinex","SOLUSD",1759913497780,2.13952117,222.3,222.26,31.94]
["bitfinex","SOLUSD",1759913498087,2.80952117,222.29,222.26,31.94]
["bitfinex","SOLUSD",1759913498494,2.13952117,222.3,222.26,31.94]
["bitfinex","SOLUSD",1759913498699,5.16871918,222.29,222.26,31.94]
["bitfinex","SOLUSD",1759913498889,7.30824035,222.29,222.26,31.94]
["bitfinex","SOLUSD",1759913499410,20.8,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759913499733,20.8,222.26,222.25,32.14]
["bitfinex","SOLUSD",1759913499882,21.47,222.26,222.25,32.14]
["bitfinex","SOLUSD",1759913500082,23.60952117,222.26,222.25,32.14]
["bitfinex","SOLUSD",1759913500687,28.1087563,222.26,222.25,32.14]
["bitfinex","SOLUSD",1759913501197,28.1087563,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759913501404,28.1087563,222.26,222.25,19.66]
["bitfinex","SOLUSD",1759913501910,28.1087563,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759913503414,25.96923513,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759913503606,28.1087563,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759913504520,25.96923513,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759913504693,6.85117262,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759913505215,7.53117262,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759913505405,6.85117262,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759913506314,4.499148,222.27,222.26,2.82952117]
["bitfinex","SOLUSD",1759913506499,4.499148,222.27,222.25,2.33952117]
["bitfinex","SOLUSD",1759913507016,15.7451977,222.29,222.25,0.2]
["bitfinex","SOLUSD",1759913507312,16.4251977,222.29,222.25,0.2]
["bitfinex","SOLUSD",1759913508212,0.68,222.28,222.25,0.2]
["bitfinex","SOLUSD",1759913508814,4.4990327,222.27,222.25,2.33952117]
["bitfinex","SOLUSD",1759913509817,4.4990327,222.27,222.25,0.89]
["bitfinex","SOLUSD",1759913510020,4.4990327,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759913510514,5.1790327,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759913510715,5.1790327,222.27,222.26,31.96]
["bitfinex","SOLUSD",1759913511500,4.4990327,222.27,222.26,31.96]
["bitfinex","SOLUSD",1759913512622,5.1790327,222.27,222.26,31.96]
["bitfinex","SOLUSD",1759913512802,4.4990327,222.27,222.26,31.96]
["bitfinex","SOLUSD",1759913513397,2.35178334,222.3,222.26,32.65]
["bitfinex","SOLUSD",1759913513603,2.35178334,222.3,222.27,0.69]
["bitfinex","SOLUSD",1759913513604,27.6502165,222.3,222.27,0.69]
["bitfinex","SOLUSD",1759913513802,27.6502165,222.3,222.28,0.69]
["bitfinex","SOLUSD",1759913514007,4.49823742,222.31,222.29,2.82952117]
["bitfinex","SOLUSD",1759913514213,4.49823742,222.31,222.3,31.96]
["bitfinex","SOLUSD",1759913515332,15.74276469,222.33,222.3,31.96]
["bitfinex","SOLUSD",1759913515635,18.56228586,222.33,222.3,31.96]
["bitfinex","SOLUSD",1759913516140,5.17781855,222.33,222.3,31.96]
["bitfinex","SOLUSD",1759913516310,2.13952117,222.32,222.3,31.96]
["bitfinex","SOLUSD",1759913517006,6.63733972,222.33,222.3,31.96]
["bitfinex","SOLUSD",1759913517201,2.13952117,222.33,222.3,31.96]
["bitfinex","SOLUSD",1759913517540,4.49083186,222.34,222.31,0.69]
["bitfinex","SOLUSD",1759913518222,8.98854135,222.34,222.31,0.69]
["bitfinex","SOLUSD",1759913518807,6.84902018,222.34,222.32,0.69]
["bitfinex","SOLUSD",1759913519005,6.84902018,222.34,222.3,31.96]
["bitfinex","SOLUSD",1759913519327,6.84902018,222.34,222.31,0.69]
["bitfinex","SOLUSD",1759913519521,6.84902018,222.34,222.32,0.69]
["bitfinex","SOLUSD",1759913519729,6.84902018,222.34,222.33,0.69]
["bitfinex","SOLUSD",1759913519924,6.84902018,222.34,222.31,0.69]
["bitfinex","SOLUSD",1759913520323,8.98854135,222.34,222.32,31.94]
["bitfinex","SOLUSD",1759913520621,2.13952117,222.33,222.32,31.94]
["bitfinex","SOLUSD",1759913521205,4.49802087,222.32,222.29,0.69]
["bitfinex","SOLUSD",1759913521436,2.13952117,222.3,222.25,0.89]
["bitfinex","SOLUSD",1759913521735,4.49802087,222.32,222.25,0.89]
["bitfinex","SOLUSD",1759913521736,2.13952117,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759913522032,2.13952117,222.29,222.26,0.69]
["bitfinex","SOLUSD",1759913522246,2.13952117,222.3,222.27,0.69]
["bitfinex","SOLUSD",1759913522531,15.74307304,222.32,222.25,0.2]
["bitfinex","SOLUSD",1759913522532,0.68,222.31,222.25,0.2]
["bitfinex","SOLUSD",1759913522740,4.49802087,222.32,222.27,2.13952117]
["bitfinex","SOLUSD",1759913522927,4.49782161,222.33,222.29,2.13952117]
["bitfinex","SOLUSD",1759913523123,4.49782161,222.33,222.3,0.69]
["bitfinex","SOLUSD",1759913524033,4.49782161,222.33,222.28,34.76952117]
["bitfinex","SOLUSD",1759913524212,4.49782161,222.33,222.29,0.69]
["bitfinex","SOLUSD",1759913524413,4.49782161,222.33,222.28,34.07952117]
["bitfinex","SOLUSD",1759913524727,2.13952117,222.32,222.28,31.94]
["bitfinex","SOLUSD",1759913524924,2.81952117,222.32,222.29,31.94]
["bitfinex","SOLUSD",1759913525129,2.13952117,222.32,222.29,32.63]
["bitfinex","SOLUSD",1759913525434,2.13952117,222.32,222.29,0.69]
["bitfinex","SOLUSD",1759913525628,2.13952117,222.32,222.3,31.94]
["bitfinex","SOLUSD",1759913526011,4.49782161,222.33,222.31,0.69]
["bitfinex","SOLUSD",1759913526217,6.63734278,222.33,222.32,31.94]
["bitfinex","SOLUSD",1759913526521,2.13952117,222.33,222.32,31.94]
["bitfinex","SOLUSD",1759913526834,6.63733972,222.33,222.29,0.69]
["bitfinex","SOLUSD",1759913527032,6.63733972,222.33,222.25,0.2]
["bitfinex","SOLUSD",1759913527033,22.93952117,222.3,222.25,0.2]
["bitfinex","SOLUSD",1759913527214,2.13952117,222.27,222.26,31.94]
["bitfinex","SOLUSD",1759913527817,2.81952117,222.27,222.25,32.14]
["bitfinex","SOLUSD",1759913528017,2.81952117,222.26,222.25,32.14]
["bitfinex","SOLUSD",1759913528217,6.6387563,222.26,222.25,32.14]
["bitfinex","SOLUSD",1759913529523,6.6387563,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759913529837,6.6387563,222.26,222.25,32.14]
["bitfinex","SOLUSD",1759913530041,2.13952117,222.28,222.25,32.83]
["bitfinex","SOLUSD",1759913530421,6.63841306,222.28,222.25,32.83]
["bitfinex","SOLUSD",1759913530620,4.49889189,222.28,222.25,32.14]
["bitfinex","SOLUSD",1759913530943,4.49889189,222.28,222.25,32.83]
["bitfinex","SOLUSD",1759913532112,4.49889189,222.28,222.25,32.14]
["bitfinex","SOLUSD",1759913532517,6.63841306,222.28,222.25,32.14]
["bitfinex","SOLUSD",1759913532941,4.49889189,222.28,222.25,32.14]
["bitfinex","SOLUSD",1759913533135,207.5,222.27,222.25,32.83]
["bitfinex","SOLUSD",1759913533337,208.22,222.27,222.25,32.14]
["bitfinex","SOLUSD",1759913533543,207.5,222.27,222.25,32.14]
["bitfinex","SOLUSD",1759913533746,209.63952117,222.27,222.25,32.14]
["bitfinex","SOLUSD",1759913535242,4.49923513,222.26,222.25,32.14]
["bitfinex","SOLUSD",1759913537436,7.3587563,222.26,222.25,32.14]
["bitfinex","SOLUSD",1759913537843,6.6387563,222.26,222.25,32.14]
["bitfinex","SOLUSD",1759913539153,42.26,222.23,222.22,32.64]
["bitfinex","SOLUSD",1759913539358,42.26,222.23,222.22,34.77952117]
["bitfinex","SOLUSD",1759913539862,42.26,222.23,222.22,39.27956617]
["bitfinex","SOLUSD",1759913541953,42.26,222.23,222.22,34.77952117]
["bitfinex","SOLUSD",1759913542159,42.26,222.23,222.22,39.27956617]
["bitfinex","SOLUSD",1759913543159,2.35131069,222.34,222.25,20.8]
["bitfinex","SOLUSD",1759913543336,2.35131069,222.34,222.31,2.13952117]
["bitfinex","SOLUSD",1759913543544,2.35131069,222.34,222.32,32.62]
["bitfinex","SOLUSD",1759913543861,7.35629168,222.39,222.33,2.83952117]
["bitfinex","SOLUSD",1759913544060,9.70696475,222.39,222.33,2.83952117]
["bitfinex","SOLUSD",1759913544455,7.56744358,222.39,222.34,2.13952117]
["bitfinex","SOLUSD",1759913544777,7.56744358,222.39,222.35,31.92]
["bitfinex","SOLUSD",1759913545858,2.35067307,222.39,222.36,2.83952117]
["bitfinex","SOLUSD",1759913546034,2.35067307,222.39,222.37,2.83952117]
["bitfinex","SOLUSD",1759913546435,17.39858587,222.41,222.37,2.83952117]
["bitfinex","SOLUSD",1759913547059,17.39858587,222.41,222.38,2.83952117]
["bitfinex","SOLUSD",1759913547262,17.39858587,222.41,222.39,34.75952117]
["bitfinex","SOLUSD",1759913547467,17.39858587,222.41,222.4,0.7]
["bitfinex","SOLUSD",1759913548844,17.39858587,222.41,222.4,7.33592404]
["bitfinex","SOLUSD",1759913550471,17.39858587,222.41,222.4,5.19640287]
["bitfinex","SOLUSD",1759913550655,17.39858587,222.41,222.4,7.33592404]
["bitfinex","SOLUSD",1759913552171,22.61478769,222.41,222.4,31.92]
["bitfinex","SOLUSD",1759913552401,24.75430886,222.41,222.32,0.7]
["bitfinex","SOLUSD",1759913552637,4.49700948,222.37,222.3,0.7]
["bitfinex","SOLUSD",1759913552748,4.49700948,222.37,222.32,2.13952117]
["bitfinex","SOLUSD",1759913552971,4.49700948,222.37,222.33,0.7]
["bitfinex","SOLUSD",1759913553144,4.49700948,222.37,222.33,2.83952117]
["bitfinex","SOLUSD",1759913554165,0.72,222.37,222.32,2.13952117]
["bitfinex","SOLUSD",1759913554372,0.72,222.37,222.32,2.83952117]
["bitfinex","SOLUSD",1759913555445,4.49680726,222.38,222.33,0.7]
["bitfinex","SOLUSD",1759913555646,0.72,222.37,222.32,2.13952117]
["bitfinex","SOLUSD",1759913555953,0.72,222.37,222.32,2.06886595]
["bitfinex","SOLUSD",1759913556353,5.21705149,222.37,222.33,1.36886595]
["bitfinex","SOLUSD",1759913556562,5.21677076,222.39,222.33,2.06886595]
["bitfinex","SOLUSD",1759913556863,5.21677076,222.39,222.31,22.43820277]
["bitfinex","SOLUSD",1759913556864,17.39858587,222.41,222.37,10.87647521]
["bitfinex","SOLUSD",1759913557056,17.39858587,222.41,222.38,2.06886595]
["bitfinex","SOLUSD",1759913557370,17.39858587,222.41,222.39,31.9]
["bitfinex","SOLUSD",1759913558983,17.39858587,222.41,222.34,36.17403995]
["bitfinex","SOLUSD",1759913559188,17.39858587,222.41,222.34,20.8]
["bitfinex","SOLUSD",1759913559189,0.72,222.4,222.34,20.8]
["bitfinex","SOLUSD",1759913559350,0.72,222.39,222.35,31.9]
["bitfinex","SOLUSD",1759913560047,0.72,222.38,222.35,31.9]
["bitfinex","SOLUSD",1759913560873,4.49677724,222.39,222.35,31.9]
["bitfinex","SOLUSD",1759913561052,5.20677724,222.39,222.35,31.9]
["bitfinex","SOLUSD",1759913561656,0.71,222.38,222.32,0.67]
["bitfinex","SOLUSD",1759913561859,0.71,222.38,222.33,33.26886595]
["bitfinex","SOLUSD",1759913562165,0.71,222.37,222.33,33.26886595]
["bitfinex","SOLUSD",1759913562565,5.20702537,222.37,222.33,33.26886595]
["bitfinex","SOLUSD",1759913562780,5.20702537,222.37,222.33,33.93886595]
["bitfinex","SOLUSD",1759913563582,4.49702537,222.37,222.34,1.36886595]
["bitfinex","SOLUSD",1759913563778,4.49702537,222.37,222.35,1.36886595]
["bitfinex","SOLUSD",1759913564086,17.39858587,222.41,222.36,0.66]
["bitfinex","SOLUSD",1759913564286,17.39858587,222.41,222.38,1.36886595]
["bitfinex","SOLUSD",1759913566083,17.39858587,222.41,222.39,1.36886595]
["bitfinex","SOLUSD",1759913567379,17.39858587,222.41,222.4,2.02886595]
["bitfinex","SOLUSD",1759913567558,17.39858587,222.41,222.4,0.66]
["bitfinex","SOLUSD",1759913567877,17.39858587,222.41,222.39,1.36886595]
["bitfinex","SOLUSD",1759913568258,17.39858587,222.41,222.4,2.02886595]
["bitfinex","SOLUSD",1759913569061,17.39858587,222.41,222.4,6.52526882]
["bitfinex","SOLUSD",1759913569682,2.34974777,222.48,222.41,10.87647521]
["bitfinex","SOLUSD",1759913569849,0.69,222.5,222.46,1.36886595]
["bitfinex","SOLUSD",1759913570052,0.69,222.49,222.47,31.9]
["bitfinex","SOLUSD",1759913570871,5.18465705,222.49,222.47,31.9]
["bitfinex","SOLUSD",1759913571079,5.18465705,222.49,222.45,1.36886595]
["bitfinex","SOLUSD",1759913571258,0.69,222.48,222.46,31.9]
["bitfinex","SOLUSD",1759913571456,5.863523,222.49,222.43,1.36886595]
["bitfinex","SOLUSD",1759913571780,1.36886595,222.46,222.44,31.9]
["bitfinex","SOLUSD",1759913571987,0.69,222.46,222.44,31.88]
["bitfinex","SOLUSD",1759913572163,2.05886595,222.48,222.44,31.88]
["bitfinex","SOLUSD",1759913572359,0.69,222.47,222.44,31.88]
["bitfinex","SOLUSD",1759913572989,0.69,222.46,222.4,21.46]
["bitfinex","SOLUSD",1759913573188,0.69,222.45,222.41,31.88]
["bitfinex","SOLUSD",1759913573390,0.69,222.44,222.41,31.88]
["bitfinex","SOLUSD",1759913574088,4.49539222,222.45,222.41,31.88]
["bitfinex","SOLUSD",1759913574581,4.49539222,222.45,222.4,1.36886595]
["bitfinex","SOLUSD",1759913574582,5.18539222,222.45,222.42,31.88]
["bitfinex","SOLUSD",1759913575960,0.69,222.45,222.42,31.88]
["bitfinex","SOLUSD",1759913576392,5.1854822,222.45,222.42,31.88]
["bitfinex","SOLUSD",1759913577691,51.59,222.44,222.42,31.88]
["bitfinex","SOLUSD",1759913577995,50.9,222.44,222.42,31.88]
["bitfinex","SOLUSD",1759913578890,50.9,222.44,222.43,31.88]
["bitfinex","SOLUSD",1759913579366,4.4954822,222.45,222.43,31.88]
["bitfinex","SOLUSD",1759913580690,55.3954822,222.45,222.43,31.88]
["bitfinex","SOLUSD",1759913580986,0.69,222.44,222.39,1.36886595]
["bitfinex","SOLUSD",1759913581177,0.69,222.43,222.4,31.88]
["bitfinex","SOLUSD",1759913581781,68.6928287,222.45,222.4,31.88]
["bitfinex","SOLUSD",1759913582083,0.69,222.44,222.41,31.88]
["bitfinex","SOLUSD",1759913582297,68.0028287,222.45,222.41,31.88]
["bitfinex","SOLUSD",1759913582465,0.69,222.44,222.41,31.88]
["bitfinex","SOLUSD",1759913582667,4.49579643,222.43,222.41,31.88]
["bitfinex","SOLUSD",1759913582893,0.69,222.42,222.38,1.36886595]
["bitfinex","SOLUSD",1759913583094,4.49579643,222.43,222.36,0.66]
["bitfinex","SOLUSD",1759913583283,1.36886595,222.4,222.33,0.66]
["bitfinex","SOLUSD",1759913583466,51.59,222.39,222.34,23.26]
["bitfinex","SOLUSD",1759913583672,51.59,222.39,222.34,23.92]
["bitfinex","SOLUSD",1759913583880,0.69,222.38,222.31,11.53647521]
["bitfinex","SOLUSD",1759913584096,0.69,222.38,222.32,33.24886595]
["bitfinex","SOLUSD",1759913584589,2.05886595,222.38,222.31,2.02886595]
["bitfinex","SOLUSD",1759913584789,4.49700948,222.37,222.33,31.88]
["bitfinex","SOLUSD",1759913584985,5.18700948,222.37,222.33,31.88]
["bitfinex","SOLUSD",1759913585291,0.69,222.36,222.33,31.88]
["bitfinex","SOLUSD",1759913585596,17.10839915,222.37,222.33,31.88]
["bitfinex","SOLUSD",1759913585597,0.69,222.35,222.33,31.88]
["bitfinex","SOLUSD",1759913585769,50.9,222.34,222.29,1.36886595]
["bitfinex","SOLUSD",1759913585969,51.59,222.34,222.3,31.88]
["bitfinex","SOLUSD",1759913586585,50.9,222.34,222.3,32.54]
["bitfinex","SOLUSD",1759913586774,4.49781855,222.33,222.3,32.54]
["bitfinex","SOLUSD",1759913586974,4.49781855,222.33,222.3,31.88]
["bitfinex","SOLUSD",1759913587179,4.49781855,222.33,222.31,0.66]
["bitfinex","SOLUSD",1759913587374,4.49781855,222.33,222.3,31.88]
["bitfinex","SOLUSD",1759913587574,4.49781855,222.33,222.3,32.54]
["bitfinex","SOLUSD",1759913587771,50.9,222.34,222.31,2.02886595]
["bitfinex","SOLUSD",1759913587977,50.9,222.34,222.32,2.02886595]
["bitfinex","SOLUSD",1759913588577,50.9,222.34,222.3,31.88]
["bitfinex","SOLUSD",1759913588578,55.39774488,222.34,222.31,1.36886595]
["bitfinex","SOLUSD",1759913588778,55.39774488,222.34,222.31,0.66]
["bitfinex","SOLUSD",1759913589288,55.39774488,222.34,222.27,4.49884506]
["bitfinex","SOLUSD",1759913589494,55.39774488,222.34,222.29,2.02886595]
["bitfinex","SOLUSD",1759913589678,55.39774488,222.34,222.29,1.36886595]
["bitfinex","SOLUSD",1759913589875,55.39774488,222.34,222.31,1.36886595]
["bitfinex","SOLUSD",1759913590068,55.39774488,222.34,222.32,31.88]
["bitfinex","SOLUSD",1759913590271,55.39774488,222.34,222.3,2.02886595]
["bitfinex","SOLUSD",1759913590487,55.39774488,222.34,222.31,31.88]
["bitfinex","SOLUSD",1759913591293,55.39774488,222.34,222.3,0.66]
["bitfinex","SOLUSD",1759913591489,55.39774488,222.34,222.32,31.88]
["bitfinex","SOLUSD",1759913591795,56.08774488,222.34,222.32,31.88]
["bitfinex","SOLUSD",1759913592174,0.69,222.33,222.26,12.24534116]
["bitfinex","SOLUSD",1759913592372,50.9,222.32,222.27,31.88]
["bitfinex","SOLUSD",1759913592577,50.9,222.32,222.27,32.54]
["bitfinex","SOLUSD",1759913592578,51.59,222.32,222.27,32.54]
["bitfinex","SOLUSD",1759913592787,4.4982232,222.31,222.27,32.54]
["bitfinex","SOLUSD",1759913593089,4.4982232,222.31,222.26,1.36886595]
["bitfinex","SOLUSD",1759913593279,50.9,222.32,222.28,0.66]
["bitfinex","SOLUSD",1759913593479,50.9,222.32,222.29,0.71]
["bitfinex","SOLUSD",1759913593691,50.9,222.32,222.3,0.71]
["bitfinex","SOLUSD",1759913593873,50.9,222.32,222.28,0.71]
["bitfinex","SOLUSD",1759913594196,50.9,222.32,222.29,32.59]
["bitfinex","SOLUSD",1759913595374,50.9,222.32,222.3,0.71]
["bitfinex","SOLUSD",1759913595594,50.9,222.31,222.3,32.59]
["bitfinex","SOLUSD",1759913595794,50.9,222.31,222.29,1.36886595]
["bitfinex","SOLUSD",1759913595982,50.9,222.31,222.3,31.88]
["bitfinex","SOLUSD",1759913600209,50.9,222.31,222.27,6.56789158]
["bitfinex","SOLUSD",1759913600397,50.9,222.31,222.28,0.7]
["bitfinex","SOLUSD",1759913600707,50.9,222.31,222.28,31.88]
["bitfinex","SOLUSD",1759913601512,50.9,222.3,222.29,31.88]
["bitfinex","SOLUSD",1759913604005,50.9,222.3,222.29,32.58]
["bitfinex","SOLUSD",1759913604587,50.9,222.3,222.29,31.88]
["bitfinex","SOLUSD",1759913605282,56.09844551,222.3,222.24,1.36886595]
["bitfinex","SOLUSD",1759913605483,0.7,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759913605796,55.39844551,222.3,222.25,33.94886595]
["bitfinex","SOLUSD",1759913606004,56.09844551,222.3,222.25,33.94886595]
["bitfinex","SOLUSD",1759913606306,55.39844551,222.3,222.25,33.94886595]
["bitfinex","SOLUSD",1759913606532,68.71407034,222.29,222.21,11.57647521]
["bitfinex","SOLUSD",1759913606823,50.9,222.28,222.23,1.36886595]
["bitfinex","SOLUSD",1759913607194,51.6,222.28,222.23,2.06886595]
["bitfinex","SOLUSD",1759913607522,0.7,222.27,222.23,2.06886595]
["bitfinex","SOLUSD",1759913608013,0.7,222.27,222.22,33.24886595]
["bitfinex","SOLUSD",1759913608383,55.39887193,222.28,222.23,0.7]
["bitfinex","SOLUSD",1759913608609,56.09887193,222.28,222.23,0.7]
["bitfinex","SOLUSD",1759913609496,0.7,222.27,222.23,0.7]
["bitfinex","SOLUSD",1759913609912,0.7,222.26,222.22,33.24886595]
["bitfinex","SOLUSD",1759913610094,0.7,222.26,222.22,33.94886595]
["bitfinex","SOLUSD",1759913610291,4.4990743,222.27,222.2,2.06886595]
["bitfinex","SOLUSD",1759913610292,51.6,222.25,222.2,2.06886595]
["bitfinex","SOLUSD",1759913610492,0.7,222.24,222.21,31.88]
["bitfinex","SOLUSD",1759913611207,0.7,222.23,222.22,31.88]
["bitfinex","SOLUSD",1759913611506,50.9,222.25,222.22,31.88]
["bitfinex","SOLUSD",1759913611807,51.6,222.25,222.23,31.88]
["bitfinex","SOLUSD",1759913612484,51.6,222.25,222.24,31.88]
["bitfinex","SOLUSD",1759913612693,5.19943757,222.25,222.24,31.88]
["bitfinex","SOLUSD",1759913613298,5.19943757,222.25,222.23,31.88]
["bitfinex","SOLUSD",1759913613511,0.7,222.24,222.23,31.88]
["bitfinex","SOLUSD",1759913615410,28.35050179,222.28,222.23,33.94886595]
["bitfinex","SOLUSD",1759913615602,27.65050179,222.28,222.23,32.58]
["bitfinex","SOLUSD",1759913615916,0.7,222.27,222.23,32.58]
["bitfinex","SOLUSD",1759913616211,0.7,222.27,222.23,31.88]
["bitfinex","SOLUSD",1759913616415,51.6,222.26,222.23,31.88]
["bitfinex","SOLUSD",1759913616917,50.9,222.26,222.23,31.88]
["bitfinex","SOLUSD",1759913617799,55.39924292,222.26,222.23,31.88]
["bitfinex","SOLUSD",1759913618826,55.39924907,222.26,222.23,32.58]
["bitfinex","SOLUSD",1759913619024,50.9,222.26,222.23,32.58]
["bitfinex","SOLUSD",1759913620324,0.7,222.25,222.23,31.88]
["bitfinex","SOLUSD",1759913620696,50.9,222.26,222.23,31.88]
["bitfinex","SOLUSD",1759913620926,50.9,222.26,222.23,32.58]
["bitfinex","SOLUSD",1759913621302,50.9,222.26,222.23,31.88]
["bitfinex","SOLUSD",1759913621506,50.9,222.26,222.24,0.7]
["bitfinex","SOLUSD",1759913621924,50.9,222.26,222.23,31.88]
["bitfinex","SOLUSD",1759913622131,50.9,222.26,222.23,32.58]
["bitfinex","SOLUSD",1759913622315,50.9,222.25,222.23,31.88]
["bitfinex","SOLUSD",1759913622517,50.9,222.25,222.24,0.7]
["bitfinex","SOLUSD",1759913622923,50.9,222.25,222.24,2.84082774]
["bitfinex","SOLUSD",1759913624730,50.9,222.25,222.24,0.7]
["bitfinex","SOLUSD",1759913626205,50.9,222.25,222.24,18.21694297]
["bitfinex","SOLUSD",1759913626398,50.9,222.25,222.24,31.76233689]
["bitfinex","SOLUSD",1759913626602,50.9,222.25,222.24,29.62150915]
["bitfinex","SOLUSD",1759913626816,0.72,222.35,222.27,20.8]
["bitfinex","SOLUSD",1759913627027,2.14082774,222.37,222.31,20.8]
["bitfinex","SOLUSD",1759913627235,0.72,222.37,222.32,31.88]
["bitfinex","SOLUSD",1759913627414,2.86082774,222.36,222.33,31.88]
["bitfinex","SOLUSD",1759913627732,0.72,222.35,222.33,31.88]
["bitfinex","SOLUSD",1759913627909,0.72,222.34,222.33,31.88]
["bitfinex","SOLUSD",1759913628423,0.72,222.34,222.28,7.35952681]
["bitfinex","SOLUSD",1759913628424,7.358444,222.34,222.24,20.8]
["bitfinex","SOLUSD",1759913628730,2.14082774,222.31,222.27,31.88]
["bitfinex","SOLUSD",1759913629026,0.72,222.3,222.27,31.88]
["bitfinex","SOLUSD",1759913629642,2.86082774,222.33,222.27,32.6]
["bitfinex","SOLUSD",1759913629926,2.86082774,222.32,222.27,31.88]
["bitfinex","SOLUSD",1759913630297,5.2182232,222.31,222.27,31.88]
["bitfinex","SOLUSD",1759913630910,0.72,222.3,222.27,31.88]
["bitfinex","SOLUSD",1759913631110,0.72,222.29,222.28,31.86]
["bitfinex","SOLUSD",1759913631725,7.35905094,222.31,222.28,31.86]
["bitfinex","SOLUSD",1759913631947,0.72,222.3,222.28,31.86]
["bitfinex","SOLUSD",1759913633024,5.21846739,222.3,222.28,31.86]
["bitfinex","SOLUSD",1759913633606,0.72,222.3,222.28,31.86]
["bitfinex","SOLUSD",1759913633930,2.14082774,222.31,222.29,31.86]
["bitfinex","SOLUSD",1759913633931,50.9,222.31,222.29,31.86]
["bitfinex","SOLUSD",1759913634432,51.62,222.31,222.29,31.86]
["bitfinex","SOLUSD",1759913634638,0.72,222.31,222.29,31.86]
["bitfinex","SOLUSD",1759913635611,4.4976808,222.34,222.3,0.72]
["bitfinex","SOLUSD",1759913635812,50.9,222.33,222.29,31.86]
["bitfinex","SOLUSD",1759913636118,50.9,222.33,222.3,0.72]
["bitfinex","SOLUSD",1759913638621,50.9,222.33,222.29,31.86]
["bitfinex","SOLUSD",1759913638823,56.11783116,222.33,222.29,31.86]
["bitfinex","SOLUSD",1759913639530,2.86082774,222.32,222.25,0.72]
["bitfinex","SOLUSD",1759913639722,50.9,222.31,222.26,31.86]
["bitfinex","SOLUSD",1759913640037,0.72,222.3,222.26,31.86]
["bitfinex","SOLUSD",1759913640236,50.9,222.31,222.26,31.86]
["bitfinex","SOLUSD",1759913640427,5.21866183,222.29,222.22,0.72]
["bitfinex","SOLUSD",1759913640626,2.14082774,222.28,222.23,31.86]
["bitfinex","SOLUSD",1759913640835,0.72,222.28,222.23,31.86]
["bitfinex","SOLUSD",1759913641049,51.62,222.31,222.24,0.72]
["bitfinex","SOLUSD",1759913641341,55.39824088,222.31,222.24,0.72]
["bitfinex","SOLUSD",1759913641720,55.39824088,222.31,222.26,2.14082774]
["bitfinex","SOLUSD",1759913641927,56.11824088,222.31,222.27,31.86]
["bitfinex","SOLUSD",1759913642439,50.9,222.31,222.28,2.86082774]
["bitfinex","SOLUSD",1759913642638,50.9,222.31,222.27,34.00082774]
["bitfinex","SOLUSD",1759913642936,55.3982573,222.31,222.27,34.72082774]
["bitfinex","SOLUSD",1759913643234,51.62,222.3,222.28,31.86]
["bitfinex","SOLUSD",1759913644223,56.11844648,222.3,222.28,31.86]
["bitfinex","SOLUSD",1759913644419,56.11844648,222.3,222.23,31.67647521]
["bitfinex","SOLUSD",1759913644420,0.72,222.29,222.23,31.67647521]
["bitfinex","SOLUSD",1759913644622,57.53927422,222.3,222.2,0.72]
["bitfinex","SOLUSD",1759913644623,53.76082774,222.28,222.2,0.72]
["bitfinex","SOLUSD",1759913644932,2.14082774,222.26,222.21,31.86]
["bitfinex","SOLUSD",1759913645117,2.14082774,222.26,222.18,13.93730295]
["bitfinex","SOLUSD",1759913645118,0.72,222.25,222.18,13.93730295]
["bitfinex","SOLUSD",1759913645317,0.72,222.25,222.19,31.86]
["bitfinex","SOLUSD",1759913646252,53.76082774,222.24,222.19,20.8]
["bitfinex","SOLUSD",1759913646449,50.9,222.24,222.2,32.58]
["bitfinex","SOLUSD",1759913646740,50.9,222.24,222.21,0.72]
["bitfinex","SOLUSD",1759913646941,0.72,222.23,222.2,31.86]
["bitfinex","SOLUSD",1759913647149,50.9,222.24,222.2,31.86]
["bitfinex","SOLUSD",1759913647446,51.62,222.24,222.2,31.86]
["bitfinex","SOLUSD",1759913648145,51.62,222.24,222.2,32.58]
["bitfinex","SOLUSD",1759913648146,55.39967295,222.24,222.2,32.58]
["bitfinex","SOLUSD",1759913648323,56.11967295,222.24,222.2,31.86]
["bitfinex","SOLUSD",1759913651040,0.72,222.23,222.21,31.86]
["bitfinex","SOLUSD",1759913651949,50.9,222.22,222.21,31.86]
["bitfinex","SOLUSD",1759913652847,55.400045,222.22,222.21,31.86]
["bitfinex","SOLUSD",1759913653149,50.9,222.22,222.21,31.86]
["bitfinex","SOLUSD",1759913654044,50.9,222.22,222.18,0.2]
["bitfinex","SOLUSD",1759913654045,58.21091448,222.22,222.18,0.2]
["bitfinex","SOLUSD",1759913654259,2.14082774,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913654748,2.81082774,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913655435,2.14082774,222.2,222.18,0.2]
["bitfinex","SOLUSD",1759913655636,2.81082774,222.2,222.18,0.2]
["bitfinex","SOLUSD",1759913655839,2.14082774,222.2,222.18,0.2]
["bitfinex","SOLUSD",1759913656042,0.67,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913656237,5.17065259,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913657729,4.50065259,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913658751,51.59,222.21,222.18,0.2]
["bitfinex","SOLUSD",1759913658948,50.9,222.21,222.18,0.2]
["bitfinex","SOLUSD",1759913659753,56.0902516,222.21,222.18,0.2]
["bitfinex","SOLUSD",1759913659932,55.4002516,222.21,222.18,0.87]
["bitfinex","SOLUSD",1759913660255,56.0902516,222.21,222.18,0.2]
["bitfinex","SOLUSD",1759913662033,0.69,222.2,222.18,0.2]
["bitfinex","SOLUSD",1759913662851,2.83082774,222.2,222.18,0.2]
["bitfinex","SOLUSD",1759913663748,50.9,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913664653,58.23148033,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913664873,57.54148033,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913665051,55.40065259,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913665561,50.9,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913666062,55.40065259,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913666949,56.00065259,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913669260,51.5,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913669565,51.5,222.19,222.18,0.87]
["bitfinex","SOLUSD",1759913669762,0.6,222.19,222.18,0.87]
["bitfinex","SOLUSD",1759913669961,0.6,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913671241,5.10065259,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913671441,0.6,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913671642,4.50047276,222.2,222.18,0.2]
["bitfinex","SOLUSD",1759913671838,2.83082774,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913673540,135.73082774,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913673738,140.23148033,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913673953,7.33148033,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913674355,9.13657521,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913674747,40.97657521,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913675580,54.33004062,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759913676245,54.33004062,222.19,222.18,1e-08]
["bitfinex","SOLUSD",1759913676948,54.33004062,222.19,222.17,1e-08]
["bitfinex","SOLUSD",1759913677155,2.14082774,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1759913677549,2.83082774,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1759913678276,7.3316829,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1759913679879,6.56289395,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1759913681583,50.69999999,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759913682866,56.57370439,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759913684366,6.5937044,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759913684669,6.5937044,222.14,222.11,0.2]
["bitfinex","SOLUSD",1759913684670,132.9,222.13,222.11,0.2]
["bitfinex","SOLUSD",1759913684871,134.27203879,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759913685063,134.99203879,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759913685577,136.79762255,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759913686077,168.65762255,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759913686585,173.1596935,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759913686956,183.69999999,222.11,222.05,0.67]
["bitfinex","SOLUSD",1759913687173,1.37203879,222.08,222.05,0.67]
["bitfinex","SOLUSD",1759913687354,1.37203879,222.08,222.06,0.67]
["bitfinex","SOLUSD",1759913688272,1.37203879,222.08,222.07,0.67]
["bitfinex","SOLUSD",1759913688473,5.87492063,222.08,222.07,0.67]
["bitfinex","SOLUSD",1759913688857,5.87492063,222.08,222.05,0.67]
["bitfinex","SOLUSD",1759913689478,1.37203879,222.06,222.03,0.2]
["bitfinex","SOLUSD",1759913689678,1.37203879,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913689977,20.8,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759913690154,25.30288184,222.08,222.03,0.87]
["bitfinex","SOLUSD",1759913690352,1.37203879,222.07,222.03,0.87]
["bitfinex","SOLUSD",1759913690579,5.8751918,222.07,222.04,0.67]
["bitfinex","SOLUSD",1759913690877,1.37203879,222.06,222.03,0.2]
["bitfinex","SOLUSD",1759913691069,1.37203879,222.06,222.05,0.67]
["bitfinex","SOLUSD",1759913691254,1.37203879,222.06,222.03,0.87]
["bitfinex","SOLUSD",1759913691577,1.37203879,222.06,222.04,0.67]
["bitfinex","SOLUSD",1759913694376,5.87552899,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759913695079,5.87552899,222.05,222.03,0.87]
["bitfinex","SOLUSD",1759913696162,1.37203879,222.06,222.03,0.87]
["bitfinex","SOLUSD",1759913696388,4.50308461,222.07,222.04,0.67]
["bitfinex","SOLUSD",1759913696565,1.37203879,222.06,222.04,0.67]
["bitfinex","SOLUSD",1759913697381,4.5034902,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759913698080,4.5034902,222.05,222.04,0.67]
["bitfinex","SOLUSD",1759913698476,4.50323935,222.07,222.04,0.67]
["bitfinex","SOLUSD",1759913698673,5.2221835,222.12,222.04,0.67]
["bitfinex","SOLUSD",1759913698872,4.5021835,222.12,222.04,0.67]
["bitfinex","SOLUSD",1759913699075,1.80566527,222.13,222.04,2.04203879]
["bitfinex","SOLUSD",1759913699279,1.37203879,222.11,222.05,0.67]
["bitfinex","SOLUSD",1759913699473,0.72,222.14,222.05,0.67]
["bitfinex","SOLUSD",1759913699667,5.10129755,222.16,222.06,5.87532618]
["bitfinex","SOLUSD",1759913699987,1.37203879,222.13,222.07,0.67]
["bitfinex","SOLUSD",1759913700283,1.37203879,222.09,222.04,0.67]
["bitfinex","SOLUSD",1759913700483,0.72,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759913700685,20.8,222.12,222.05,0.67]
["bitfinex","SOLUSD",1759913700988,2.35354106,222.13,222.06,0.67]
["bitfinex","SOLUSD",1759913701287,24.52557985,222.13,222.06,0.67]
["bitfinex","SOLUSD",1759913701587,1.37203879,222.12,222.06,0.67]
["bitfinex","SOLUSD",1759913702073,1.37203879,222.11,222.06,0.67]
["bitfinex","SOLUSD",1759913703464,5.8744531,222.11,222.07,0.67]
["bitfinex","SOLUSD",1759913703670,1.37203879,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759913703874,1.37203879,222.09,222.03,32.71]
["bitfinex","SOLUSD",1759913703875,1.37203879,222.07,222.03,32.71]
["bitfinex","SOLUSD",1759913704164,1.37203879,222.07,222.04,0.67]
["bitfinex","SOLUSD",1759913704363,2.09203879,222.07,222.03,0.2]
["bitfinex","SOLUSD",1759913704568,1.37203879,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759913704975,2.09203879,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759913705394,5.22369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913705896,4.50369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913707001,5.22369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913707375,6.59573181,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913707569,5.22369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913707985,6.59573181,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913709179,5.22369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913709378,6.59573181,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913709678,5.22369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913709900,26.67573181,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913710276,22.89203879,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913711289,27.39573181,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913711809,26.67573181,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913712685,1.37203879,222.04,222.03,0.87]
["bitfinex","SOLUSD",1759913713508,4.50348309,222.06,222.03,0.91]
["bitfinex","SOLUSD",1759913713798,6.30858885,222.1,222.04,0.71]
["bitfinex","SOLUSD",1759913713982,5.87471781,222.1,222.04,0.71]
["bitfinex","SOLUSD",1759913714182,0.7,222.12,222.04,0.71]
["bitfinex","SOLUSD",1759913714381,5.20220658,222.12,222.04,0.71]
["bitfinex","SOLUSD",1759913714577,5.87433218,222.11,222.04,5.21354715]
["bitfinex","SOLUSD",1759913714905,5.87433218,222.11,222.05,0.71]
["bitfinex","SOLUSD",1759913715299,1.37203879,222.11,222.05,0.71]
["bitfinex","SOLUSD",1759913715987,2.35354106,222.13,222.06,10.87647521]
["bitfinex","SOLUSD",1759913716301,1.37203879,222.14,222.07,2.08203879]
["bitfinex","SOLUSD",1759913716483,1.37203879,222.15,222.08,2.08203879]
["bitfinex","SOLUSD",1759913716669,1.37203879,222.15,222.09,5.21265552]
["bitfinex","SOLUSD",1759913716877,1.37203879,222.15,222.1,0.71]
["bitfinex","SOLUSD",1759913717178,1.37203879,222.15,222.11,0.71]
["bitfinex","SOLUSD",1759913717596,2.03203879,222.15,222.11,0.71]
["bitfinex","SOLUSD",1759913717786,1.37203879,222.14,222.09,0.68]
["bitfinex","SOLUSD",1759913718177,1.37203879,222.14,222.1,0.68]
["bitfinex","SOLUSD",1759913718693,5.87386607,222.14,222.1,0.68]
["bitfinex","SOLUSD",1759913719581,6.53386607,222.14,222.1,0.68]
["bitfinex","SOLUSD",1759913719785,5.87386607,222.14,222.1,0.68]
["bitfinex","SOLUSD",1759913720480,1.37203879,222.14,222.1,0.68]
["bitfinex","SOLUSD",1759913720680,1.37203879,222.14,222.07,5.87503617]
["bitfinex","SOLUSD",1759913720990,1.37203879,222.14,222.1,0.68]
["bitfinex","SOLUSD",1759913721191,2.03203879,222.14,222.1,0.68]
["bitfinex","SOLUSD",1759913721701,5.87374315,222.14,222.1,0.68]
["bitfinex","SOLUSD",1759913722206,1.37203879,222.13,222.1,0.68]
["bitfinex","SOLUSD",1759913723410,5.87396317,222.13,222.1,0.68]
["bitfinex","SOLUSD",1759913723707,1.37203879,222.12,222.06,42.71647521]
["bitfinex","SOLUSD",1759913723913,1.37203879,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759913724220,1.37203879,222.12,222.09,0.68]
["bitfinex","SOLUSD",1759913724398,6.53396317,222.13,222.09,0.68]
["bitfinex","SOLUSD",1759913724715,1.37203879,222.12,222.09,0.68]
["bitfinex","SOLUSD",1759913725282,5.87412466,222.12,222.07,0.68]
["bitfinex","SOLUSD",1759913725488,5.87412466,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759913726507,6.53412466,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759913727403,5.16208587,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759913727603,5.16208587,222.12,222.06,42.71647521]
["bitfinex","SOLUSD",1759913727810,5.87412466,222.12,222.07,0.68]
["bitfinex","SOLUSD",1759913727985,4.50208587,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759913728382,4.50208587,222.12,222.09,0.68]
["bitfinex","SOLUSD",1759913729296,4.50208587,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759913729502,4.50208587,222.12,222.09,0.68]
["bitfinex","SOLUSD",1759913730119,0.66,222.14,222.07,5.87507622]
["bitfinex","SOLUSD",1759913730295,2.03203879,222.14,222.1,0.68]
["bitfinex","SOLUSD",1759913730822,2.35324615,222.17,222.11,2.05203879]
["bitfinex","SOLUSD",1759913731118,5.16085516,222.18,222.12,32.52]
["bitfinex","SOLUSD",1759913731324,2.03203879,222.18,222.12,31.84]
["bitfinex","SOLUSD",1759913731526,2.03203879,222.18,222.13,0.68]
["bitfinex","SOLUSD",1759913731851,1.37203879,222.18,222.13,0.68]
["bitfinex","SOLUSD",1759913732126,4.50105774,222.17,222.13,0.68]
["bitfinex","SOLUSD",1759913732325,5.16105774,222.17,222.13,0.68]
["bitfinex","SOLUSD",1759913732529,6.53309653,222.17,222.13,0.68]
["bitfinex","SOLUSD",1759913732829,5.87309653,222.17,222.13,0.68]
["bitfinex","SOLUSD",1759913733033,1.37203879,222.2,222.14,0.68]
["bitfinex","SOLUSD",1759913733229,1.37203879,222.19,222.14,0.68]
["bitfinex","SOLUSD",1759913733535,2.03203879,222.19,222.14,0.68]
["bitfinex","SOLUSD",1759913733828,0.66,222.18,222.14,0.68]
["bitfinex","SOLUSD",1759913734004,5.8727135,222.19,222.14,0.68]
["bitfinex","SOLUSD",1759913734199,6.5327135,222.19,222.14,0.68]
["bitfinex","SOLUSD",1759913734829,0.66,222.18,222.14,0.68]
["bitfinex","SOLUSD",1759913735328,5.8727135,222.19,222.13,10.87647521]
["bitfinex","SOLUSD",1759913735511,0.66,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1759913736030,0.66,222.17,222.13,11.55647521]
["bitfinex","SOLUSD",1759913736508,2.03203879,222.19,222.14,0.68]
["bitfinex","SOLUSD",1759913736713,2.03203879,222.19,222.15,0.68]
["bitfinex","SOLUSD",1759913737437,0.66,222.19,222.13,11.55647521]
["bitfinex","SOLUSD",1759913737622,2.03203879,222.19,222.13,11.55647521]
["bitfinex","SOLUSD",1759913739128,5.87286608,222.19,222.14,0.68]
["bitfinex","SOLUSD",1759913739334,4.50082729,222.19,222.15,0.68]
["bitfinex","SOLUSD",1759913739836,5.16082729,222.19,222.15,0.68]
["bitfinex","SOLUSD",1759913744056,2.83244214,222.18,222.12,37.00206439]
["bitfinex","SOLUSD",1759913744215,2.83244214,222.17,222.12,31.84]
["bitfinex","SOLUSD",1759913744411,0.69,222.17,222.13,32.48]
["bitfinex","SOLUSD",1759913745416,5.19117623,222.17,222.13,32.48]
["bitfinex","SOLUSD",1759913746337,4.50117623,222.17,222.14,0.66]
["bitfinex","SOLUSD",1759913746740,4.50117623,222.17,222.13,31.82]
["bitfinex","SOLUSD",1759913746925,4.50117623,222.17,222.13,32.48]
["bitfinex","SOLUSD",1759913747127,5.19117623,222.17,222.13,32.48]
["bitfinex","SOLUSD",1759913747542,0.69,222.16,222.13,31.82]
["bitfinex","SOLUSD",1759913748053,0.69,222.15,222.13,31.82]
["bitfinex","SOLUSD",1759913748356,7.33361837,222.17,222.13,31.82]
["bitfinex","SOLUSD",1759913748654,0.69,222.16,222.13,31.82]
["bitfinex","SOLUSD",1759913748826,0.69,222.15,222.11,0.66]
["bitfinex","SOLUSD",1759913749034,0.69,222.14,222.12,31.82]
["bitfinex","SOLUSD",1759913749531,0.69,222.16,222.12,31.82]
["bitfinex","SOLUSD",1759913749733,2.83244214,222.15,222.12,31.82]
["bitfinex","SOLUSD",1759913750051,2.14244214,222.16,222.12,31.82]
["bitfinex","SOLUSD",1759913750261,0.69,222.15,222.12,31.82]
["bitfinex","SOLUSD",1759913750429,2.14244214,222.16,222.12,31.82]
["bitfinex","SOLUSD",1759913750759,2.83244214,222.16,222.12,32.48]
["bitfinex","SOLUSD",1759913750930,0.69,222.16,222.12,32.48]
["bitfinex","SOLUSD",1759913751136,0.69,222.16,222.12,34.62244214]
["bitfinex","SOLUSD",1759913751440,2.14244214,222.18,222.12,34.62244214]
["bitfinex","SOLUSD",1759913751441,2.83244214,222.18,222.13,0.66]
["bitfinex","SOLUSD",1759913751649,0.69,222.17,222.13,0.66]
["bitfinex","SOLUSD",1759913751843,5.19105774,222.17,222.13,0.66]
["bitfinex","SOLUSD",1759913753631,4.50105774,222.17,222.12,33.96244214]
["bitfinex","SOLUSD",1759913753865,0.69,222.16,222.12,34.62244214]
["bitfinex","SOLUSD",1759913754160,4.50105774,222.17,222.13,0.66]
["bitfinex","SOLUSD",1759913754354,0.69,222.17,222.13,0.66]
["bitfinex","SOLUSD",1759913754731,5.19112416,222.17,222.14,31.82]
["bitfinex","SOLUSD",1759913754975,0.69,222.16,222.14,31.82]
["bitfinex","SOLUSD",1759913755547,0.69,222.15,222.14,31.82]
["bitfinex","SOLUSD",1759913756338,4.50136754,222.16,222.14,31.82]
["bitfinex","SOLUSD",1759913756542,5.19136754,222.16,222.14,31.82]
["bitfinex","SOLUSD",1759913757836,4.50136754,222.16,222.14,31.82]
["bitfinex","SOLUSD",1759913759374,14.08474614,222.18,222.14,31.82]
["bitfinex","SOLUSD",1759913759375,0.69,222.15,222.14,31.82]
["bitfinex","SOLUSD",1759913760768,2.14244214,222.16,222.14,31.82]
["bitfinex","SOLUSD",1759913760965,5.19143674,222.16,222.14,31.82]
["bitfinex","SOLUSD",1759913761781,0.69,222.19,222.14,31.82]
["bitfinex","SOLUSD",1759913761953,2.14244214,222.17,222.14,32.48]
["bitfinex","SOLUSD",1759913762155,2.83244214,222.18,222.14,32.48]
["bitfinex","SOLUSD",1759913762553,0.69,222.17,222.14,31.82]
["bitfinex","SOLUSD",1759913763076,5.191168,222.17,222.14,31.82]
["bitfinex","SOLUSD",1759913763252,4.501168,222.17,222.14,32.48]
["bitfinex","SOLUSD",1759913763452,4.501168,222.17,222.14,0.66]
["bitfinex","SOLUSD",1759913763668,7.33361014,222.17,222.14,31.8]
["bitfinex","SOLUSD",1759913764185,2.14244214,222.15,222.13,31.8]
["bitfinex","SOLUSD",1759913764384,0.69,222.14,222.13,31.8]
["bitfinex","SOLUSD",1759913764558,2.83244214,222.16,222.13,31.8]
["bitfinex","SOLUSD",1759913764761,6.64361014,222.17,222.13,31.8]
["bitfinex","SOLUSD",1759913765089,6.64361014,222.17,222.14,0.66]
["bitfinex","SOLUSD",1759913765262,6.64361014,222.17,222.13,31.8]
["bitfinex","SOLUSD",1759913765464,0.69,222.16,222.13,31.8]
["bitfinex","SOLUSD",1759913766563,6.64361014,222.17,222.13,32.46]
["bitfinex","SOLUSD",1759913767078,4.501168,222.17,222.14,0.66]
["bitfinex","SOLUSD",1759913767753,2.83244214,222.18,222.14,0.66]
["bitfinex","SOLUSD",1759913767754,55.30129965,222.16,222.14,0.66]
["bitfinex","SOLUSD",1759913768772,55.30129965,222.16,222.14,32.46]
["bitfinex","SOLUSD",1759913769357,55.30129965,222.16,222.14,31.8]
["bitfinex","SOLUSD",1759913769562,0.69,222.15,222.14,31.8]
["bitfinex","SOLUSD",1759913770164,2.83244214,222.15,222.14,31.8]
["bitfinex","SOLUSD",1759913770897,0.69,222.15,222.14,31.8]
["bitfinex","SOLUSD",1759913771186,7.33390511,222.15,222.14,31.8]
["bitfinex","SOLUSD",1759913771755,5.19146297,222.15,222.14,31.8]
["bitfinex","SOLUSD",1759913771957,7.33390511,222.15,222.09,7.30509881]
["bitfinex","SOLUSD",1759913772187,2.14244214,222.14,222.1,31.8]
["bitfinex","SOLUSD",1759913772684,2.83244214,222.14,222.1,32.46]
["bitfinex","SOLUSD",1759913773062,4.50186827,222.13,222.1,32.46]
["bitfinex","SOLUSD",1759913773276,55.30186826,222.13,222.1,32.46]
["bitfinex","SOLUSD",1759913773860,55.30186826,222.13,222.1,31.8]
["bitfinex","SOLUSD",1759913774062,55.30186826,222.13,222.11,0.68]
["bitfinex","SOLUSD",1759913774300,55.30186826,222.13,222.11,32.48]
["bitfinex","SOLUSD",1759913775277,55.30186826,222.13,222.11,31.8]
["bitfinex","SOLUSD",1759913775673,55.30186826,222.13,222.11,32.48]
["bitfinex","SOLUSD",1759913775871,55.30186826,222.13,222.11,31.8]
["bitfinex","SOLUSD",1759913777589,0.72,222.12,222.08,2.14244214]
["bitfinex","SOLUSD",1759913777772,0.72,222.12,222.09,31.8]
["bitfinex","SOLUSD",1759913778286,55.30186826,222.13,222.08,2.14244214]
["bitfinex","SOLUSD",1759913778287,55.30186826,222.13,222.1,31.8]
["bitfinex","SOLUSD",1759913778584,0.72,222.12,222.1,31.8]
["bitfinex","SOLUSD",1759913778766,55.30186826,222.13,222.1,31.8]
["bitfinex","SOLUSD",1759913778965,56.02186826,222.13,222.1,31.8]
["bitfinex","SOLUSD",1759913779188,55.30186826,222.13,222.11,31.8]
["bitfinex","SOLUSD",1759913779366,0.72,222.12,222.11,31.8]
["bitfinex","SOLUSD",1759913779877,2.86244214,222.12,222.06,0.68]
["bitfinex","SOLUSD",1759913780189,2.14244214,222.1,222.05,27.32]
["bitfinex","SOLUSD",1759913780387,2.14244214,222.11,222.06,0.68]
["bitfinex","SOLUSD",1759913780582,0.72,222.1,222.06,0.68]
["bitfinex","SOLUSD",1759913780792,3.03685905,222.09,222.06,0.68]
["bitfinex","SOLUSD",1759913781173,3.03685905,222.1,222.07,0.68]
["bitfinex","SOLUSD",1759913781397,3.03685905,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759913781579,7.53913269,222.11,222.06,2.14244214]
["bitfinex","SOLUSD",1759913781782,3.03685905,222.1,222.07,0.68]
["bitfinex","SOLUSD",1759913782493,5.89930119,222.1,222.05,27.32]
["bitfinex","SOLUSD",1759913782671,4.50267909,222.09,222.06,0.68]
["bitfinex","SOLUSD",1759913783088,4.50267909,222.09,222.05,26.64]
["bitfinex","SOLUSD",1759913783388,5.22267909,222.09,222.05,27.32]
["bitfinex","SOLUSD",1759913783691,4.50267909,222.09,222.05,27.32]
["bitfinex","SOLUSD",1759913783901,4.50267909,222.09,222.06,0.68]
["bitfinex","SOLUSD",1759913784074,4.50267909,222.09,222.05,26.64]
["bitfinex","SOLUSD",1759913784277,5.22267909,222.09,222.05,27.32]
["bitfinex","SOLUSD",1759913784484,5.22267909,222.09,222.06,31.78]
["bitfinex","SOLUSD",1759913784975,4.50267909,222.09,222.06,32.46]
["bitfinex","SOLUSD",1759913785198,55.30267908,222.09,222.06,32.46]
["bitfinex","SOLUSD",1759913785414,54.55685904,222.08,222.04,0.68]
["bitfinex","SOLUSD",1759913785620,5.17562251,222.07,222.04,31.78]
["bitfinex","SOLUSD",1759913785788,0.72,222.06,222.04,31.78]
["bitfinex","SOLUSD",1759913786509,5.17562251,222.07,222.03,0.2]
["bitfinex","SOLUSD",1759913786715,2.86244214,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759913787004,4.50369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913787506,5.22369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913788308,7.36613516,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913788676,4.50369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913789281,5.22369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913789601,4.50369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913790104,7.36613516,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913791810,7.53665916,222.06,222.03,0.2]
["bitfinex","SOLUSD",1759913792000,4.50347879,222.06,222.03,0.88]
["bitfinex","SOLUSD",1759913792195,4.50347879,222.06,222.04,0.68]
["bitfinex","SOLUSD",1759913792500,0.72,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759913793000,5.22347879,222.06,222.03,0.2]
["bitfinex","SOLUSD",1759913793389,4.50347879,222.06,222.03,0.2]
["bitfinex","SOLUSD",1759913793594,5.22347879,222.06,222.03,0.2]
["bitfinex","SOLUSD",1759913795208,2.86244214,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759913796199,4.50369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913798617,3.03318037,222.07,222.03,0.88]
["bitfinex","SOLUSD",1759913798782,3.03318037,222.1,222.04,2.82244214]
["bitfinex","SOLUSD",1759913798985,2.86244214,222.13,222.06,2.14244214]
["bitfinex","SOLUSD",1759913799203,2.86244214,222.12,222.06,0.68]
["bitfinex","SOLUSD",1759913799707,2.14244214,222.1,222.06,0.68]
["bitfinex","SOLUSD",1759913800213,2.86244214,222.1,222.06,0.68]
["bitfinex","SOLUSD",1759913800600,6.64503246,222.1,222.06,31.78]
["bitfinex","SOLUSD",1759913800809,0.72,222.09,222.06,31.78]
["bitfinex","SOLUSD",1759913800991,6.64503246,222.1,222.06,31.78]
["bitfinex","SOLUSD",1759913801193,6.64503246,222.1,222.03,2.34244214]
["bitfinex","SOLUSD",1759913801389,0.72,222.09,222.04,0.68]
["bitfinex","SOLUSD",1759913801596,2.14244214,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759913801812,2.86244214,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759913802108,22.89348566,222.04,222.03,1e-08]
["bitfinex","SOLUSD",1759913802406,41.87889712,222.04,222.02,1e-08]
["bitfinex","SOLUSD",1759913802608,41.87889712,222.04,221.88,1.47348566]
["bitfinex","SOLUSD",1759913802609,10.87647521,222.02,221.88,0.1]
["bitfinex","SOLUSD",1759913802911,37.63049787,222.01,221.88,0.1]
["bitfinex","SOLUSD",1759913803208,6.47049787,222.01,221.88,0.1]
["bitfinex","SOLUSD",1759913803409,38.25049787,222.01,221.92,19.99999999]
["bitfinex","SOLUSD",1759913803711,0.62,222.01,221.93,0.71]
["bitfinex","SOLUSD",1759913804013,1.37348566,222.02,221.97,19.99999999]
["bitfinex","SOLUSD",1759913804310,4.50389586,222.03,221.97,20.70999999]
["bitfinex","SOLUSD",1759913804495,4.5043016,222.01,221.97,19.99999999]
["bitfinex","SOLUSD",1759913804686,4.5043016,222.01,221.97,20.70999999]
["bitfinex","SOLUSD",1759913804884,1.37348566,222.02,221.97,19.99999999]
["bitfinex","SOLUSD",1759913805114,5.87758023,222.03,221.98,0.71]
["bitfinex","SOLUSD",1759913805314,15.76383424,222.03,221.97,19.99999999]
["bitfinex","SOLUSD",1759913805606,0.62,222.02,221.95,20.70999999]
["bitfinex","SOLUSD",1759913805812,1.37348566,222.01,221.95,20.70999999]
["bitfinex","SOLUSD",1759913806021,1.37348566,222.02,221.97,19.99999999]
["bitfinex","SOLUSD",1759913806198,4.50409457,222.03,221.98,0.71]
["bitfinex","SOLUSD",1759913806392,4.50409457,222.03,221.99,0.71]
["bitfinex","SOLUSD",1759913806793,6.49758023,222.03,221.97,19.99999999]
["bitfinex","SOLUSD",1759913806991,6.49758023,222.03,221.97,20.70999999]
["bitfinex","SOLUSD",1759913806992,5.87758023,222.03,221.97,20.70999999]
["bitfinex","SOLUSD",1759913807408,4.50409457,222.03,221.97,20.70999999]
["bitfinex","SOLUSD",1759913807717,20.8,222.01,221.97,20.70999999]
["bitfinex","SOLUSD",1759913807917,20.8,222.01,221.98,0.71]
["bitfinex","SOLUSD",1759913808409,20.8,222.01,221.99,0.71]
["bitfinex","SOLUSD",1759913808610,20.8,222.01,221.98,0.71]
["bitfinex","SOLUSD",1759913808806,25.30439826,222.01,221.98,0.71]
["bitfinex","SOLUSD",1759913809994,20.8,222.01,221.99,0.71]
["bitfinex","SOLUSD",1759913810194,20.8,222.01,221.97,21.37348565]
["bitfinex","SOLUSD",1759913810413,20.8,222.01,221.98,0.71]
["bitfinex","SOLUSD",1759913810718,25.30431269,222.01,221.99,0.71]
["bitfinex","SOLUSD",1759913810893,25.30431269,222.01,221.97,19.99999999]
["bitfinex","SOLUSD",1759913811099,25.30431269,222.01,221.95,19.99999999]
["bitfinex","SOLUSD",1759913811695,25.30431269,222.01,221.97,19.99999999]
["bitfinex","SOLUSD",1759913811907,25.30431269,222.01,221.98,0.71]
["bitfinex","SOLUSD",1759913812318,25.30431269,222.01,221.99,0.71]
["bitfinex","SOLUSD",1759913812816,25.30431269,222.01,221.97,20.70999999]
["bitfinex","SOLUSD",1759913813019,25.30431269,222.01,221.95,19.99999999]
["bitfinex","SOLUSD",1759913813230,26.67779835,222.01,221.96,0.71]
["bitfinex","SOLUSD",1759913813401,25.30431269,222.01,221.97,0.71]
["bitfinex","SOLUSD",1759913814127,25.30431269,222.01,221.98,0.71]
["bitfinex","SOLUSD",1759913814298,36.56506671,222.01,221.95,19.99999999]
["bitfinex","SOLUSD",1759913814497,36.56506671,222.01,221.95,20.70999999]
["bitfinex","SOLUSD",1759913814697,36.56506671,222.01,221.97,19.99999999]
["bitfinex","SOLUSD",1759913814909,37.93855237,222.01,221.97,19.99999999]
["bitfinex","SOLUSD",1759913815792,37.93855237,222.01,221.95,20.70999999]
["bitfinex","SOLUSD",1759913816323,36.56506671,222.01,221.95,19.99999999]
["bitfinex","SOLUSD",1759913816521,36.56506671,222.01,221.92,0.71]
["bitfinex","SOLUSD",1759913816522,36.56506671,222.01,221.93,19.99999999]
["bitfinex","SOLUSD",1759913817199,36.56506671,222.01,221.93,20.70999999]
["bitfinex","SOLUSD",1759913817693,36.56506671,222.01,221.93,19.99999999]
["bitfinex","SOLUSD",1759913818699,36.56506671,222.01,221.93,20.70999999]
["bitfinex","SOLUSD",1759913819306,59.08657475,222.01,221.9,0.71]
["bitfinex","SOLUSD",1759913819507,36.56506671,222.01,221.92,19.99999999]
["bitfinex","SOLUSD",1759913820205,59.08657475,222.01,221.92,19.99999999]
["bitfinex","SOLUSD",1759913820420,59.08657475,222.01,221.9,19.99999999]
["bitfinex","SOLUSD",1759913820801,59.08657475,222.01,221.88,20.09999999]
["bitfinex","SOLUSD",1759913821118,59.08657475,222.01,221.88,0.1]
["bitfinex","SOLUSD",1759913821499,1.37348566,221.91,221.88,0.1]
["bitfinex","SOLUSD",1759913821911,1.97348566,221.89,221.88,0.1]
["bitfinex","SOLUSD",1759913822422,0.6,221.89,221.88,0.1]
["bitfinex","SOLUSD",1759913822800,25.90673757,221.89,221.88,0.1]
["bitfinex","SOLUSD",1759913823002,57.70673757,221.89,221.88,0.1]
["bitfinex","SOLUSD",1759913823426,57.70673757,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913824420,59.08022323,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913826104,27.28022323,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913826421,59.08022323,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913826807,57.70673757,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913827009,25.90673757,221.89,221.88,0.71000001]
["bitfinex","SOLUSD",1759913827403,25.90673757,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913830621,25.90673757,221.89,221.88,0.71000001]
["bitfinex","SOLUSD",1759913831224,25.90673757,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913831621,57.70673757,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913832033,59.08022323,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913832334,57.70673757,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913832656,53.2,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913833008,57.70673757,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913833209,0.6,221.89,221.88,0.71000001]
["bitfinex","SOLUSD",1759913833510,5.10673757,221.89,221.88,0.71000001]
["bitfinex","SOLUSD",1759913834126,4.50673757,221.89,221.88,0.71000001]
["bitfinex","SOLUSD",1759913834434,4.50653447,221.9,221.88,0.71000001]
["bitfinex","SOLUSD",1759913835023,4.50653447,221.9,221.89,0.72]
["bitfinex","SOLUSD",1759913835413,4.50653447,221.9,221.88,20.0]
["bitfinex","SOLUSD",1759913835614,8.89393225,221.9,221.88,1e-08]
["bitfinex","SOLUSD",1759913836140,1.37348566,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913837040,5.88022323,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913838621,4.50673757,221.89,221.88,0.72000001]
["bitfinex","SOLUSD",1759913838821,4.50673757,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913839641,25.30673757,221.89,221.88,0.72000001]
["bitfinex","SOLUSD",1759913840516,25.30673757,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913840818,27.66278073,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913841620,27.66278073,221.89,221.88,0.72000001]
["bitfinex","SOLUSD",1759913843552,27.66278073,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913843951,27.66278073,221.89,221.88,0.72000001]
["bitfinex","SOLUSD",1759913844139,30.68121743,221.89,221.88,0.72000001]
["bitfinex","SOLUSD",1759913846034,30.68121743,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913847657,32.05470309,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913849243,63.85470309,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1759913849851,75.12154702,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759913850071,1.37348566,221.86,221.85,0.72]
["bitfinex","SOLUSD",1759913850739,5.88083263,221.86,221.85,0.72]
["bitfinex","SOLUSD",1759913851064,8.89926933,221.86,221.85,0.72]
["bitfinex","SOLUSD",1759913851451,7.52578367,221.86,221.85,0.72]
["bitfinex","SOLUSD",1759913852064,4.50734697,221.86,221.85,0.72]
["bitfinex","SOLUSD",1759913852368,7.53223982,221.86,221.85,0.72]
["bitfinex","SOLUSD",1759913852940,7.53223982,221.86,221.83,0.1]
["bitfinex","SOLUSD",1759913852941,8.90572548,221.86,221.83,0.1]
["bitfinex","SOLUSD",1759913853162,8.90572548,221.86,221.84,0.72]
["bitfinex","SOLUSD",1759913853350,8.90572548,221.86,221.85,0.72]
["bitfinex","SOLUSD",1759913853956,7.53223982,221.86,221.85,0.72]
["bitfinex","SOLUSD",1759913854156,8.90572548,221.86,221.83,0.1]
["bitfinex","SOLUSD",1759913854363,8.90572548,221.86,221.84,0.72]
["bitfinex","SOLUSD",1759913854565,7.53223982,221.86,221.85,0.72]
["bitfinex","SOLUSD",1759913854760,7.53223982,221.86,221.83,0.82]
["bitfinex","SOLUSD",1759913855058,8.90572548,221.86,221.84,0.72]
["bitfinex","SOLUSD",1759913855459,7.53223982,221.86,221.84,0.72]
["bitfinex","SOLUSD",1759913855650,7.53223982,221.86,221.85,0.72]
["bitfinex","SOLUSD",1759913856348,3.02489285,221.86,221.85,0.72]
["bitfinex","SOLUSD",1759913856551,7.53184378,221.88,221.85,22.09348565]
["bitfinex","SOLUSD",1759913856758,7.53184378,221.88,221.86,0.72]
["bitfinex","SOLUSD",1759913859461,3.02489285,221.88,221.86,0.72]
["bitfinex","SOLUSD",1759913859664,3.02489285,221.88,221.87,19.99999999]
["bitfinex","SOLUSD",1759913859971,2.35604316,221.89,221.87,22.09348565]
["bitfinex","SOLUSD",1759913860270,6.86278073,221.89,221.87,19.99999999]
["bitfinex","SOLUSD",1759913860471,8.23626639,221.89,221.87,0.72]
["bitfinex","SOLUSD",1759913860661,8.23626639,221.89,221.85,19.99999999]
["bitfinex","SOLUSD",1759913860849,1.37348566,221.88,221.85,19.99999999]
["bitfinex","SOLUSD",1759913861174,1.37348566,221.86,221.83,0.1]
["bitfinex","SOLUSD",1759913861347,3.02489285,221.85,221.83,0.77]
["bitfinex","SOLUSD",1759913861547,3.02489285,221.85,221.84,0.67]
["bitfinex","SOLUSD",1759913862246,7.53244299,221.85,221.84,0.67]
["bitfinex","SOLUSD",1759913862656,8.90592865,221.85,221.83,0.1]
["bitfinex","SOLUSD",1759913862871,4.39837851,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759913864075,3.02489285,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759913864249,9.68218492,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759913865757,7.53264618,221.84,221.83,0.77]
["bitfinex","SOLUSD",1759913865958,9.68218492,221.84,221.83,0.77]
["bitfinex","SOLUSD",1759913866172,7.53264618,221.84,221.83,0.77]
["bitfinex","SOLUSD",1759913866483,2.30489285,221.86,221.85,19.99999999]
["bitfinex","SOLUSD",1759913866654,2.30489285,221.86,221.85,20.66999999]
["bitfinex","SOLUSD",1759913866852,6.13254238,221.89,221.85,20.66999999]
["bitfinex","SOLUSD",1759913866853,8.28208112,221.89,221.85,20.66999999]
["bitfinex","SOLUSD",1759913867070,4.50694068,221.88,221.87,19.99999999]
["bitfinex","SOLUSD",1759913867274,4.50694068,221.88,221.87,20.66999999]
["bitfinex","SOLUSD",1759913868760,4.50694068,221.88,221.87,19.99999999]
["bitfinex","SOLUSD",1759913869162,6.65647942,221.88,221.85,20.66999999]
["bitfinex","SOLUSD",1759913869363,17.92383114,221.88,221.85,19.99999999]
["bitfinex","SOLUSD",1759913869782,17.92383114,221.88,221.85,20.66999999]
["bitfinex","SOLUSD",1759913869959,2.14953874,221.87,221.85,19.99999999]
["bitfinex","SOLUSD",1759913870372,6.65688571,221.86,221.85,19.99999999]
["bitfinex","SOLUSD",1759913870683,10.43338493,221.86,221.83,20.09999999]
["bitfinex","SOLUSD",1759913870976,2.14953874,221.85,221.83,20.09999999]
["bitfinex","SOLUSD",1759913871188,2.14953874,221.85,221.83,20.76999999]
["bitfinex","SOLUSD",1759913871592,2.14953874,221.86,221.83,20.09999999]
["bitfinex","SOLUSD",1759913871892,2.14953874,221.86,221.83,20.76999999]
["bitfinex","SOLUSD",1759913872492,2.14953874,221.86,221.85,19.99999999]
["bitfinex","SOLUSD",1759913872690,2.14953874,221.86,221.83,20.76999999]
["bitfinex","SOLUSD",1759913872891,2.14953874,221.87,221.85,19.99999999]
["bitfinex","SOLUSD",1759913873097,2.14953874,221.87,221.86,0.67]
["bitfinex","SOLUSD",1759913873270,10.43299492,221.88,221.86,0.67]
["bitfinex","SOLUSD",1759913873588,20.8,221.87,221.86,0.67]
["bitfinex","SOLUSD",1759913873768,20.8,221.87,221.85,19.99999999]
["bitfinex","SOLUSD",1759913874161,5.92603796,221.92,221.88,19.99999999]
["bitfinex","SOLUSD",1759913874368,5.92603796,221.92,221.89,0.67]
["bitfinex","SOLUSD",1759913874561,8.28172084,221.92,221.9,0.67]
["bitfinex","SOLUSD",1759913874761,6.1321821,221.92,221.91,0.67]
["bitfinex","SOLUSD",1759913874969,2.35568288,221.92,221.91,20.66999999]
["bitfinex","SOLUSD",1759913878367,2.35568288,221.92,221.91,19.99999999]
["bitfinex","SOLUSD",1759913878772,2.35568288,221.92,221.91,20.66999999]
["bitfinex","SOLUSD",1759913880872,3.03599786,221.94,221.93,19.99999999]
["bitfinex","SOLUSD",1759913881075,3.03599786,221.94,221.93,22.81953873]
["bitfinex","SOLUSD",1759913881273,3.77649922,221.99,221.95,19.99999999]
["bitfinex","SOLUSD",1759913881274,3.03599786,221.98,221.95,19.99999999]
["bitfinex","SOLUSD",1759913881484,3.03599786,221.98,221.95,20.66999999]
["bitfinex","SOLUSD",1759913881485,12.04543503,221.98,221.95,20.66999999]
["bitfinex","SOLUSD",1759913881798,7.54051238,221.98,221.95,20.66999999]
["bitfinex","SOLUSD",1759913882185,5.39097364,221.98,221.96,0.67]
["bitfinex","SOLUSD",1759913882373,2.35497578,221.98,221.97,19.99999999]
["bitfinex","SOLUSD",1759913882571,36.28390428,222.03,221.97,20.66999999]
["bitfinex","SOLUSD",1759913882572,5.1855366,222.01,221.97,20.66999999]
["bitfinex","SOLUSD",1759913882797,2.14953874,222.01,221.99,19.99999999]
["bitfinex","SOLUSD",1759913883380,2.14953874,222.0,221.99,19.99999999]
["bitfinex","SOLUSD",1759913884477,6.65404324,222.0,221.99,19.99999999]
["bitfinex","SOLUSD",1759913885099,4.5045045,222.0,221.99,19.99999999]
["bitfinex","SOLUSD",1759913885294,6.65404324,222.0,221.99,19.99999999]
["bitfinex","SOLUSD",1759913885479,4.5045045,222.0,221.99,19.99999999]
["bitfinex","SOLUSD",1759913885889,12.04447796,222.02,221.99,20.66999999]
["bitfinex","SOLUSD",1759913886196,12.04447796,222.02,221.99,19.99999999]
["bitfinex","SOLUSD",1759913886377,2.14953874,222.01,221.99,19.99999999]
["bitfinex","SOLUSD",1759913886992,2.14953874,222.01,221.99,20.66999999]
["bitfinex","SOLUSD",1759913887500,12.04447796,222.02,221.99,20.66999999]
["bitfinex","SOLUSD",1759913887687,7.54024566,222.02,221.99,20.66999999]
["bitfinex","SOLUSD",1759913887889,5.39070692,222.02,222.0,0.67]
["bitfinex","SOLUSD",1759913888084,5.37923931,222.02,221.99,19.99999999]
["bitfinex","SOLUSD",1759913888283,5.37923931,222.02,221.99,20.66999999]
["bitfinex","SOLUSD",1759913888493,5.37923931,222.02,222.0,0.67]
["bitfinex","SOLUSD",1759913888779,2.14953874,222.06,222.03,19.99999999]
["bitfinex","SOLUSD",1759913888979,2.35437705,222.05,222.03,19.99999999]
["bitfinex","SOLUSD",1759913889299,6.65235247,222.09,222.05,19.99999999]
["bitfinex","SOLUSD",1759913889597,20.8,222.07,222.06,0.67]
["bitfinex","SOLUSD",1759913890078,4.50354582,222.08,222.06,0.67]
["bitfinex","SOLUSD",1759913890079,2.35400708,222.08,222.06,0.67]
["bitfinex","SOLUSD",1759913890282,2.35400708,222.08,222.07,20.66999999]
["bitfinex","SOLUSD",1759913890585,2.34953874,222.11,222.09,19.99999999]
["bitfinex","SOLUSD",1759913890788,25.50326058,222.11,222.09,19.99999999]
["bitfinex","SOLUSD",1759913890996,30.00561858,222.11,222.09,19.99999999]
["bitfinex","SOLUSD",1759913891204,30.00561858,222.11,222.09,20.66999999]
["bitfinex","SOLUSD",1759913891400,23.35372184,222.11,222.1,0.67]
["bitfinex","SOLUSD",1759913891900,0.2,222.11,222.1,0.67]
["bitfinex","SOLUSD",1759913894007,4.70227364,222.11,222.1,0.67]
["bitfinex","SOLUSD",1759913894693,0.2,222.11,222.1,0.67]
["bitfinex","SOLUSD",1759913897788,4.70227364,222.11,222.1,0.67]
["bitfinex","SOLUSD",1759913897983,6.85181238,222.11,222.09,19.99999999]
["bitfinex","SOLUSD",1759913898183,16.34953874,222.1,222.05,19.99999999]
["bitfinex","SOLUSD",1759913898381,2.84953874,222.09,222.05,19.99999999]
["bitfinex","SOLUSD",1759913898987,2.84953874,222.09,222.07,19.99999999]
["bitfinex","SOLUSD",1759913899183,2.14953874,222.09,222.07,19.99999999]
["bitfinex","SOLUSD",1759913899701,4.50288184,222.08,222.07,19.99999999]
["bitfinex","SOLUSD",1759913901311,18.00288184,222.08,222.05,19.99999999]
["bitfinex","SOLUSD",1759913901814,18.00288184,222.08,222.05,20.66999999]
["bitfinex","SOLUSD",1759913902113,18.00288184,222.08,222.06,0.67]
["bitfinex","SOLUSD",1759913902491,18.00288184,222.08,222.05,19.99999999]
["bitfinex","SOLUSD",1759913903807,18.00288184,222.08,222.05,20.66999999]
["bitfinex","SOLUSD",1759913903999,18.00288184,222.08,222.05,19.99999999]
["bitfinex","SOLUSD",1759913904200,18.00288184,222.08,222.05,20.66999999]
["bitfinex","SOLUSD",1759913905712,13.5,222.08,222.05,19.99999999]
["bitfinex","SOLUSD",1759913905895,13.5,222.08,222.07,22.14953873]
["bitfinex","SOLUSD",1759913906215,13.5,222.08,222.07,22.81953873]
["bitfinex","SOLUSD",1759913906512,13.5,222.08,222.07,54.57953873]
["bitfinex","SOLUSD",1759913907415,0.2,222.11,222.09,19.99999999]
["bitfinex","SOLUSD",1759913907809,4.70227364,222.11,222.1,0.67]
["bitfinex","SOLUSD",1759913909516,4.70227364,222.11,222.1,32.43]
["bitfinex","SOLUSD",1759913909517,0.2,222.11,222.1,32.43]
["bitfinex","SOLUSD",1759913915327,4.70227364,222.11,222.09,19.99999999]
["bitfinex","SOLUSD",1759913915505,4.70227364,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913916324,4.70227364,222.11,222.1,32.41]
["bitfinex","SOLUSD",1759913916524,4.70227364,222.11,222.09,19.99999999]
["bitfinex","SOLUSD",1759913916726,0.7,222.1,222.09,51.73999999]
["bitfinex","SOLUSD",1759913917032,36.55866726,222.1,222.07,19.99999999]
["bitfinex","SOLUSD",1759913917216,25.30247636,222.1,222.07,19.99999999]
["bitfinex","SOLUSD",1759913917412,25.30247636,222.1,222.08,0.67]
["bitfinex","SOLUSD",1759913917613,25.30247636,222.1,222.07,19.99999999]
["bitfinex","SOLUSD",1759913917801,4.50247636,222.1,222.08,31.74]
["bitfinex","SOLUSD",1759913918004,4.50247636,222.1,222.09,19.99999999]
["bitfinex","SOLUSD",1759913919032,0.2,222.11,222.09,20.66999999]
["bitfinex","SOLUSD",1759913919218,0.2,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913920232,4.70227364,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913921223,4.70227364,222.11,222.1,32.43]
["bitfinex","SOLUSD",1759913922429,7.71604775,222.11,222.1,32.43]
["bitfinex","SOLUSD",1759913922602,4.70227364,222.11,222.1,32.43]
["bitfinex","SOLUSD",1759913923909,0.2,222.11,222.1,32.43]
["bitfinex","SOLUSD",1759913930633,0.2,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913931136,6.07420282,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913931935,4.70227364,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913933032,0.2,222.11,222.1,32.42]
["bitfinex","SOLUSD",1759913933224,3.22066396,222.11,222.1,32.42]
["bitfinex","SOLUSD",1759913933527,0.2,222.11,222.1,32.42]
["bitfinex","SOLUSD",1759913936735,4.70227364,222.11,222.09,19.99999999]
["bitfinex","SOLUSD",1759913937032,4.70227364,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913937335,7.7229376,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913938128,4.70227364,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913939812,4.70227364,222.11,222.1,32.42]
["bitfinex","SOLUSD",1759913940033,0.2,222.11,222.1,32.42]
["bitfinex","SOLUSD",1759913941333,0.2,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913941638,4.70227364,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913942139,4.70227364,222.11,222.09,19.99999999]
["bitfinex","SOLUSD",1759913942433,9.09486678,222.11,222.1,31.74]
["bitfinex","SOLUSD",1759913943320,13.5,222.1,222.09,19.99999999]
["bitfinex","SOLUSD",1759913943515,22.37325596,222.1,222.05,19.99999999]
["bitfinex","SOLUSD",1759913943716,1.37192918,222.06,222.05,19.99999999]
["bitfinex","SOLUSD",1759913943931,5.87521657,222.06,222.05,19.99999999]
["bitfinex","SOLUSD",1759913944119,5.87521657,222.06,222.04,31.74]
["bitfinex","SOLUSD",1759913944120,8.89588053,222.06,222.04,31.74]
["bitfinex","SOLUSD",1759913944435,4.39259314,222.05,222.04,31.74]
["bitfinex","SOLUSD",1759913945027,3.02066396,222.05,222.04,32.42]
["bitfinex","SOLUSD",1759913945235,7.52395135,222.06,222.05,19.99999999]
["bitfinex","SOLUSD",1759913945420,3.03542674,222.07,222.05,20.67999999]
["bitfinex","SOLUSD",1759913945742,4.50288184,222.08,222.07,19.99999999]
["bitfinex","SOLUSD",1759913945918,4.50288184,222.08,222.07,51.73999999]
["bitfinex","SOLUSD",1759913945919,7.53830858,222.08,222.07,51.73999999]
["bitfinex","SOLUSD",1759913946748,4.50288184,222.08,222.07,51.73999999]
["bitfinex","SOLUSD",1759913946941,7.53830858,222.08,222.07,51.73999999]
["bitfinex","SOLUSD",1759913947243,8.91023776,222.08,222.07,51.73999999]
["bitfinex","SOLUSD",1759913948135,8.91023776,222.08,222.06,31.74]
["bitfinex","SOLUSD",1759913948136,20.86744237,222.08,222.06,31.74]
["bitfinex","SOLUSD",1759913948340,4.40735592,222.07,222.05,51.73999999]
["bitfinex","SOLUSD",1759913948524,3.03542674,222.06,222.05,51.73999999]
["bitfinex","SOLUSD",1759913949041,3.03542674,222.07,222.05,51.73999999]
["bitfinex","SOLUSD",1759913949234,3.03542674,222.07,222.05,52.41999999]
["bitfinex","SOLUSD",1759913949949,3.03542674,222.07,222.05,51.73999999]
["bitfinex","SOLUSD",1759913950553,4.50328739,222.06,222.05,52.41999999]
["bitfinex","SOLUSD",1759913950846,3.03542674,222.07,222.05,52.41999999]
["bitfinex","SOLUSD",1759913951229,7.53837824,222.08,222.05,52.41999999]
["bitfinex","SOLUSD",1759913952745,7.53837824,222.08,222.06,0.68]
["bitfinex","SOLUSD",1759913953632,7.53837824,222.08,222.07,19.99999999]
["bitfinex","SOLUSD",1759913954358,7.53837824,222.08,222.07,20.66999999]
["bitfinex","SOLUSD",1759913954858,7.53837824,222.08,222.07,52.40999999]
["bitfinex","SOLUSD",1759913955150,3.03542674,222.08,222.07,52.40999999]
["bitfinex","SOLUSD",1759913955351,3.03542674,222.1,222.07,52.40999999]
["bitfinex","SOLUSD",1759913955549,4.60735592,222.11,222.07,52.40999999]
["bitfinex","SOLUSD",1759913955939,4.60735592,222.11,222.07,51.73999999]
["bitfinex","SOLUSD",1759913956146,4.50255584,222.1,222.08,0.67]
["bitfinex","SOLUSD",1759913956327,4.50255584,222.1,222.09,31.74]
["bitfinex","SOLUSD",1759913957141,4.50255584,222.1,222.09,51.73999999]
["bitfinex","SOLUSD",1759913960556,5.87448502,222.1,222.09,51.73999999]
["bitfinex","SOLUSD",1759913960940,8.90991176,222.1,222.09,51.73999999]
["bitfinex","SOLUSD",1759913963447,8.90991176,222.1,222.09,52.40999999]
["bitfinex","SOLUSD",1759913963643,8.90991176,222.1,222.09,51.73999999]
["bitfinex","SOLUSD",1759913964953,8.90991176,222.1,222.09,52.40999999]
["bitfinex","SOLUSD",1759913965758,3.03542674,222.1,222.09,52.40999999]
["bitfinex","SOLUSD",1759913967243,3.03542674,222.1,222.09,19.99999999]
["bitfinex","SOLUSD",1759913967441,8.90983228,222.1,222.09,51.71999999]
["bitfinex","SOLUSD",1759913968860,7.5379031,222.1,222.09,51.71999999]
["bitfinex","SOLUSD",1759913969447,8.90983228,222.1,222.09,51.71999999]
["bitfinex","SOLUSD",1759913970131,7.5379031,222.1,222.09,19.99999999]
["bitfinex","SOLUSD",1759913970337,8.90983228,222.1,222.09,51.71999999]
["bitfinex","SOLUSD",1759913970533,3.03542674,222.1,222.09,63.2664752]
["bitfinex","SOLUSD",1759913970856,0.2,222.11,222.09,63.2664752]
["bitfinex","SOLUSD",1759913971174,0.2,222.11,222.1,0.67]
["bitfinex","SOLUSD",1759913971846,4.70227364,222.11,222.1,0.67]
["bitfinex","SOLUSD",1759913972042,4.70227364,222.11,222.09,51.71999999]
["bitfinex","SOLUSD",1759913972247,6.07420282,222.11,222.1,0.67]
["bitfinex","SOLUSD",1759913972649,6.07420282,222.11,222.09,51.71999999]
["bitfinex","SOLUSD",1759913972943,1.37192918,222.1,222.09,19.99999999]
["bitfinex","SOLUSD",1759913973161,5.87440554,222.1,222.09,51.71999999]
["bitfinex","SOLUSD",1759913974154,5.87440554,222.1,222.09,19.99999999]
["bitfinex","SOLUSD",1759913974346,5.87440554,222.1,222.09,51.71999999]
["bitfinex","SOLUSD",1759913975063,4.50247636,222.1,222.09,20.66999999]
["bitfinex","SOLUSD",1759913975269,4.50247636,222.1,222.09,52.38999999]
["bitfinex","SOLUSD",1759913976643,0.2,222.11,222.09,52.38999999]
["bitfinex","SOLUSD",1759913976839,0.2,222.11,222.1,0.67]
["bitfinex","SOLUSD",1759913988493,2.34360426,222.11,222.09,19.99999999]
["bitfinex","SOLUSD",1759913988664,2.84360426,222.1,222.09,51.71999999]
["bitfinex","SOLUSD",1759913988871,2.14360426,222.1,222.09,51.71999999]
["bitfinex","SOLUSD",1759913989787,6.64608062,222.1,222.09,51.71999999]
["bitfinex","SOLUSD",1759913992684,6.64608062,222.1,222.09,19.99999999]
["bitfinex","SOLUSD",1759913993269,9.68150736,222.1,222.09,19.99999999]
["bitfinex","SOLUSD",1759913994790,10.38150736,222.1,222.09,19.99999999]
["bitfinex","SOLUSD",1759913995498,21.63769826,222.1,222.07,19.99999999]
["bitfinex","SOLUSD",1759913995680,2.14360426,222.08,222.07,19.99999999]
["bitfinex","SOLUSD",1759913995885,5.179031,222.08,222.07,19.99999999]
["bitfinex","SOLUSD",1759913996198,2.14360426,222.08,222.07,19.99999999]
["bitfinex","SOLUSD",1759913996497,5.179031,222.08,222.07,19.99999999]
["bitfinex","SOLUSD",1759913996804,6.6464861,222.08,222.07,19.99999999]
["bitfinex","SOLUSD",1759913997097,9.68191284,222.08,222.07,19.99999999]
["bitfinex","SOLUSD",1759913997301,10.38191284,222.08,222.07,19.99999999]
["bitfinex","SOLUSD",1759913997482,10.38191284,222.08,222.02,0.68]
["bitfinex","SOLUSD",1759913997483,21.63911745,222.08,222.04,31.7]
["bitfinex","SOLUSD",1759913997673,21.63911745,222.08,222.04,19.99999999]
["bitfinex","SOLUSD",1759913997674,2.14360426,222.05,222.04,19.99999999]
["bitfinex","SOLUSD",1759913998070,5.179031,222.05,222.02,19.99999999]
["bitfinex","SOLUSD",1759913998274,2.14360426,222.03,222.02,19.99999999]
["bitfinex","SOLUSD",1759913998518,2.14360426,222.03,222.02,51.69999999]
["bitfinex","SOLUSD",1759913998815,6.64750012,222.03,222.02,51.69999999]
["bitfinex","SOLUSD",1759913999176,4.50389586,222.03,222.02,51.69999999]
["bitfinex","SOLUSD",1759913999395,4.50389586,222.03,222.02,52.37999999]
["bitfinex","SOLUSD",1759914002084,3.03542674,222.04,222.02,52.37999999]
["bitfinex","SOLUSD",1759914002295,3.03542674,222.04,222.03,0.68]
["bitfinex","SOLUSD",1759914002701,7.53911976,222.04,222.03,0.68]
["bitfinex","SOLUSD",1759914003705,4.50267299,222.1,222.03,13.70007947]
["bitfinex","SOLUSD",1759914003906,3.03347929,222.09,222.08,19.99999999]
["bitfinex","SOLUSD",1759914004212,3.03347929,222.1,222.08,52.37999999]
["bitfinex","SOLUSD",1759914004379,23.83347929,222.1,222.09,0.68]
["bitfinex","SOLUSD",1759914004995,0.2,222.11,222.1,19.99999999]
["bitfinex","SOLUSD",1759914005202,0.2,222.11,222.1,52.37999999]
["bitfinex","SOLUSD",1759914005508,20.8,222.09,222.06,19.99999999]
["bitfinex","SOLUSD",1759914005808,0.2,222.12,222.11,10.87647521]
["bitfinex","SOLUSD",1759914006011,5.07306097,222.21,222.11,10.87647521]
["bitfinex","SOLUSD",1759914006012,10.42451713,222.21,222.18,19.99999999]
["bitfinex","SOLUSD",1759914006226,5.92426708,222.21,222.18,19.99999999]
["bitfinex","SOLUSD",1759914006513,2.35268319,222.22,222.18,19.99999999]
["bitfinex","SOLUSD",1759914006817,2.35268319,222.22,222.18,22.82360425]
["bitfinex","SOLUSD",1759914007196,3.78066282,222.25,222.18,54.52360425]
["bitfinex","SOLUSD",1759914007496,0.7,222.22,222.18,53.84360425]
["bitfinex","SOLUSD",1759914008095,5.20012638,222.22,222.18,54.52360425]
["bitfinex","SOLUSD",1759914008297,21.08206381,222.19,222.18,51.69999999]
["bitfinex","SOLUSD",1759914008706,21.08206381,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914008904,20.38206381,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914010241,21.08206381,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914010394,20.38206381,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914012216,24.8827164,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914016701,25.5427164,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914017322,25.5427164,222.19,222.16,19.99999999]
["bitfinex","SOLUSD",1759914017521,20.8,222.17,222.16,19.99999999]
["bitfinex","SOLUSD",1759914017724,23.82398621,222.17,222.13,19.99999999]
["bitfinex","SOLUSD",1759914017915,20.8,222.17,222.15,19.99999999]
["bitfinex","SOLUSD",1759914018117,20.8,222.17,222.15,31.7]
["bitfinex","SOLUSD",1759914018317,25.30105774,222.17,222.15,31.7]
["bitfinex","SOLUSD",1759914018528,25.30105774,222.17,222.16,19.99999999]
["bitfinex","SOLUSD",1759914018704,28.32492839,222.17,222.16,19.99999999]
["bitfinex","SOLUSD",1759914018910,28.32492839,222.17,222.15,31.7]
["bitfinex","SOLUSD",1759914019128,25.30105774,222.17,222.16,19.99999999]
["bitfinex","SOLUSD",1759914020227,4.50085516,222.18,222.16,19.99999999]
["bitfinex","SOLUSD",1759914020432,7.52437494,222.18,222.17,31.7]
["bitfinex","SOLUSD",1759914020742,8.18437494,222.18,222.17,31.7]
["bitfinex","SOLUSD",1759914021108,7.52437494,222.18,222.17,31.7]
["bitfinex","SOLUSD",1759914022345,4.50085516,222.18,222.17,31.7]
["bitfinex","SOLUSD",1759914023339,4.50085516,222.18,222.17,32.37]
["bitfinex","SOLUSD",1759914023542,4.50085516,222.18,222.17,31.7]
["bitfinex","SOLUSD",1759914023741,20.38206381,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914023941,27.90565208,222.19,222.18,20.66999999]
["bitfinex","SOLUSD",1759914024241,27.90545194,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914024447,27.90545194,222.19,222.18,20.66999999]
["bitfinex","SOLUSD",1759914024758,27.90545194,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914025157,24.8827164,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914025358,27.90526222,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914026162,24.8827164,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914029851,24.8827164,222.19,222.18,20.66999999]
["bitfinex","SOLUSD",1759914030262,20.38206381,222.19,222.18,22.81360425]
["bitfinex","SOLUSD",1759914031167,24.8827164,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914031336,25.5427164,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914031545,27.68632066,222.19,222.18,51.69999999]
["bitfinex","SOLUSD",1759914031761,27.68632066,222.19,222.18,19.99999999]
["bitfinex","SOLUSD",1759914031964,38.93795214,222.19,222.16,19.99999999]
["bitfinex","SOLUSD",1759914032155,2.14360426,222.17,222.16,51.69999999]
["bitfinex","SOLUSD",1759914032362,7.304662,222.17,222.16,51.69999999]
["bitfinex","SOLUSD",1759914032667,7.304662,222.17,222.16,19.99999999]
["bitfinex","SOLUSD",1759914032863,18.55730637,222.17,222.14,51.69999999]
["bitfinex","SOLUSD",1759914033051,2.14360426,222.15,222.14,51.69999999]
["bitfinex","SOLUSD",1759914033249,2.14360426,222.15,222.12,19.99999999]
["bitfinex","SOLUSD",1759914033250,2.80360426,222.15,222.12,19.99999999]
["bitfinex","SOLUSD",1759914033463,2.14360426,222.13,222.12,51.69999999]
["bitfinex","SOLUSD",1759914033670,2.80360426,222.13,222.12,19.99999999]
["bitfinex","SOLUSD",1759914033852,2.80360426,222.13,222.04,24.41529778]
["bitfinex","SOLUSD",1759914033853,2.80360426,222.13,222.09,19.99999999]
["bitfinex","SOLUSD",1759914034055,20.8,222.14,222.07,51.69999999]
["bitfinex","SOLUSD",1759914034056,2.14360426,222.1,222.07,51.69999999]
["bitfinex","SOLUSD",1759914034252,2.14360426,222.08,222.07,51.69999999]
["bitfinex","SOLUSD",1759914034581,7.3064861,222.08,222.07,51.69999999]
["bitfinex","SOLUSD",1759914035375,6.6464861,222.08,222.07,51.69999999]
["bitfinex","SOLUSD",1759914036274,7.3064861,222.08,222.07,51.69999999]
["bitfinex","SOLUSD",1759914036655,6.6464861,222.08,222.07,51.69999999]
["bitfinex","SOLUSD",1759914037289,7.3064861,222.08,222.07,51.69999999]
["bitfinex","SOLUSD",1759914037662,7.3064861,222.08,222.07,19.99999999]
["bitfinex","SOLUSD",1759914038254,18.56369071,222.08,222.03,31.7]
["bitfinex","SOLUSD",1759914038468,2.14360426,222.04,222.03,31.7]
["bitfinex","SOLUSD",1759914038781,6.64729728,222.04,222.03,31.7]
["bitfinex","SOLUSD",1759914040677,7.30729728,222.04,222.03,31.7]
["bitfinex","SOLUSD",1759914042284,7.30729728,222.04,222.02,51.69999999]
["bitfinex","SOLUSD",1759914042464,6.64750012,222.03,222.02,51.69999999]
["bitfinex","SOLUSD",1759914043675,4.50369667,222.04,222.02,51.69999999]
["bitfinex","SOLUSD",1759914043896,2.14360426,222.03,222.02,51.69999999]
["bitfinex","SOLUSD",1759914044381,6.64750012,222.03,222.02,51.69999999]
["bitfinex","SOLUSD",1759914044577,4.5034902,222.05,222.02,51.69999999]
["bitfinex","SOLUSD",1759914044882,2.14360426,222.03,222.02,51.69999999]
["bitfinex","SOLUSD",1759914046464,6.64750012,222.03,222.02,51.69999999]
["bitfinex","SOLUSD",1759914047890,6.53752355,222.03,222.02,19.99999999]
["bitfinex","SOLUSD",1759914048086,6.53752355,222.03,221.99,19.99999999]
["bitfinex","SOLUSD",1759914048087,17.79726322,222.03,221.99,19.99999999]
["bitfinex","SOLUSD",1759914048380,1.37362769,222.0,221.99,19.99999999]
["bitfinex","SOLUSD",1759914048682,1.37362769,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914048981,1.37362769,222.05,222.03,52.40999999]
["bitfinex","SOLUSD",1759914049283,2.03362769,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914049479,22.83362769,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914049885,22.17362769,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914050662,26.67732071,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914056473,25.30369302,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914056681,26.67732071,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914057192,25.30369302,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914057402,26.67732071,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914057790,25.30369302,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914058684,20.8,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914059086,42.95708952,222.09,222.03,19.99999999]
["bitfinex","SOLUSD",1759914059087,3.727498,222.1,222.06,19.99999999]
["bitfinex","SOLUSD",1759914059292,8.22997436,222.1,222.07,51.69999999]
["bitfinex","SOLUSD",1759914059802,8.22997436,222.1,222.09,19.99999999]
["bitfinex","SOLUSD",1759914060109,8.22997436,222.1,222.07,51.69999999]
["bitfinex","SOLUSD",1759914060289,22.17362769,222.08,222.07,51.69999999]
["bitfinex","SOLUSD",1759914060486,20.8,222.07,222.05,19.99999999]
["bitfinex","SOLUSD",1759914060696,2.03362769,222.06,222.03,19.99999999]
["bitfinex","SOLUSD",1759914061008,1.37362769,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914061191,5.87732071,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914061583,4.50369302,222.04,222.03,19.99999999]
["bitfinex","SOLUSD",1759914062996,5.87711789,222.05,222.03,19.99999999]
["bitfinex","SOLUSD",1759914063191,4.50308461,222.07,222.05,19.99999999]
["bitfinex","SOLUSD",1759914063395,4.50308461,222.07,222.05,20.70999999]
["bitfinex","SOLUSD",1759914063693,4.50308461,222.07,222.06,31.7]
["bitfinex","SOLUSD",1759914065208,25.30308461,222.07,222.06,31.7]
["bitfinex","SOLUSD",1759914065403,26.6767123,222.07,222.06,31.7]
["bitfinex","SOLUSD",1759914066312,25.30308461,222.07,222.06,31.7]
["bitfinex","SOLUSD",1759914067501,4.50267909,222.09,222.06,32.41]
["bitfinex","SOLUSD",1759914067707,18.00267909,222.09,222.08,19.99999999]
["bitfinex","SOLUSD",1759914067901,19.37630678,222.09,222.08,51.69999999]
["bitfinex","SOLUSD",1759914069397,18.00267909,222.09,222.08,51.69999999]
["bitfinex","SOLUSD",1759914070012,18.00267909,222.09,222.08,52.40999999]
["bitfinex","SOLUSD",1759914070593,4.50267909,222.09,222.08,52.40999999]
["bitfinex","SOLUSD",1759914071917,4.50267909,222.09,222.08,51.69999999]
["bitfinex","SOLUSD",1759914074214,4.50267909,222.09,222.04,19.99999999]
["bitfinex","SOLUSD",1759914074215,16.44937682,222.09,222.04,19.99999999]
["bitfinex","SOLUSD",1759914074422,0.69,222.08,222.04,19.99999999]
["bitfinex","SOLUSD",1759914074599,20.8,222.06,222.04,19.99999999]
["bitfinex","SOLUSD",1759914074922,20.8,222.06,222.05,31.7]
["bitfinex","SOLUSD",1759914075093,20.8,222.06,222.04,19.99999999]
["bitfinex","SOLUSD",1759914075094,20.8,222.06,222.04,51.69999999]
["bitfinex","SOLUSD",1759914075297,20.8,222.06,222.04,52.41999999]
["bitfinex","SOLUSD",1759914075523,20.8,222.06,222.04,51.69999999]
["bitfinex","SOLUSD",1759914076135,4.5034902,222.05,222.04,51.69999999]
["bitfinex","SOLUSD",1759914076630,25.30330959,222.06,222.04,52.41999999]
["bitfinex","SOLUSD",1759914076794,25.30330959,222.06,222.05,0.72]
["bitfinex","SOLUSD",1759914077919,25.30330959,222.06,222.04,51.69999999]
["bitfinex","SOLUSD",1759914078110,25.30330959,222.06,222.04,52.41999999]
["bitfinex","SOLUSD",1759914078420,20.8,222.06,222.05,0.72]
["bitfinex","SOLUSD",1759914078725,25.30337517,222.06,222.05,0.72]
["bitfinex","SOLUSD",1759914079104,20.8,222.06,222.05,0.72]
["bitfinex","SOLUSD",1759914079305,25.30328739,222.06,222.05,0.72]
["bitfinex","SOLUSD",1759914079712,25.30328739,222.06,222.04,51.69999999]
["bitfinex","SOLUSD",1759914079909,25.30328739,222.06,222.04,52.41999999]
["bitfinex","SOLUSD",1759914080417,25.30328739,222.06,222.04,51.69999999]
["bitfinex","SOLUSD",1759914080621,25.30328739,222.06,222.04,52.41999999]
["bitfinex","SOLUSD",1759914082815,25.30328739,222.06,222.04,51.69999999]
["bitfinex","SOLUSD",1759914083430,20.8,222.06,222.04,52.41999999]
["bitfinex","SOLUSD",1759914085128,0.08508294,222.05,222.04,52.41999999]
["bitfinex","SOLUSD",1759914086023,0.08508294,222.05,222.04,51.69999999]
["bitfinex","SOLUSD",1759914086408,4.58857314,222.05,222.04,51.69999999]
["bitfinex","SOLUSD",1759914089230,7.62429001,222.05,222.04,51.69999999]
["bitfinex","SOLUSD",1759914090408,0.08508294,222.05,222.04,53.79362768]
["bitfinex","SOLUSD",1759914090626,0.08508294,222.05,222.04,58.2973207]
["bitfinex","SOLUSD",1759914090809,0.08508294,222.05,222.04,53.79362768]
["bitfinex","SOLUSD",1759914093214,0.08508294,222.05,222.04,69.17379591]
["bitfinex","SOLUSD",1759914094620,0.08508294,222.05,222.04,69.62416521]
["bitfinex","SOLUSD",1759914096412,0.09350624,222.07,222.05,10.87647521]
["bitfinex","SOLUSD",1759914096619,0.09350624,222.07,222.06,69.89494238]
["bitfinex","SOLUSD",1759914096824,0.09350624,222.07,222.06,70.61494238]
["bitfinex","SOLUSD",1759914097236,0.0865063,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1759914097434,0.09696786,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1759914097640,0.09696786,222.14,222.1,64.40035052]
["bitfinex","SOLUSD",1759914097832,0.09696786,222.14,222.1,63.74672283]
["bitfinex","SOLUSD",1759914098031,0.09696786,222.14,222.1,64.67010289]
["bitfinex","SOLUSD",1759914099347,0.09696786,222.14,222.1,69.17257925]
["bitfinex","SOLUSD",1759914100729,0.09696786,222.14,222.1,63.2964752]
["bitfinex","SOLUSD",1759914100929,0.09696786,222.14,222.1,64.64010289]
["bitfinex","SOLUSD",1759914101447,0.09696786,222.14,222.1,69.14257925]
["bitfinex","SOLUSD",1759914101645,0.78696786,222.14,222.1,63.95010289]
["bitfinex","SOLUSD",1759914103138,0.78696786,222.14,222.1,32.25010289]
["bitfinex","SOLUSD",1759914103349,0.78696786,222.14,222.1,63.93010289]
["bitfinex","SOLUSD",1759914104156,0.69,222.14,222.11,10.87647521]
["bitfinex","SOLUSD",1759914104359,0.7,222.13,222.12,33.05362769]
["bitfinex","SOLUSD",1759914105064,0.7,222.13,222.12,51.67999999]
["bitfinex","SOLUSD",1759914105245,0.78451142,222.13,222.12,51.67999999]
["bitfinex","SOLUSD",1759914107043,5.28637969,222.13,222.12,51.67999999]
["bitfinex","SOLUSD",1759914107963,6.66000738,222.13,222.12,19.99999999]
["bitfinex","SOLUSD",1759914108145,6.66000738,222.13,222.12,51.67999999]
["bitfinex","SOLUSD",1759914108856,6.66000738,222.13,222.12,19.99999999]
["bitfinex","SOLUSD",1759914109052,25.30227364,222.11,222.1,19.99999999]
["bitfinex","SOLUSD",1759914109252,30.40108797,222.11,222.1,51.67999999]
["bitfinex","SOLUSD",1759914109958,29.02746028,222.11,222.1,51.67999999]
["bitfinex","SOLUSD",1759914110356,25.30227364,222.11,222.1,51.67999999]
["bitfinex","SOLUSD",1759914110738,26.00227364,222.11,222.1,51.67999999]
["bitfinex","SOLUSD",1759914112048,21.5,222.11,222.1,51.67999999]
["bitfinex","SOLUSD",1759914114963,0.08451142,222.13,222.12,19.99999999]
["bitfinex","SOLUSD",1759914115268,0.08451142,222.13,222.12,51.67999999]
["bitfinex","SOLUSD",1759914116040,0.08451142,222.13,222.12,54.48421082]
["bitfinex","SOLUSD",1759914116269,0.08451142,222.13,222.12,58.98628177]
["bitfinex","SOLUSD",1759914116968,0.08451142,222.13,222.12,54.48421082]
["bitfinex","SOLUSD",1759914117461,0.08451142,222.13,222.12,51.67999999]
["bitfinex","SOLUSD",1759914117770,0.08451142,222.13,222.12,58.98628177]
["bitfinex","SOLUSD",1759914117968,0.08451142,222.13,222.12,54.48421082]
["bitfinex","SOLUSD",1759914118555,0.08451142,222.13,222.12,70.31296407]
["bitfinex","SOLUSD",1759914119566,0.08451142,222.13,222.12,68.16875324]
["bitfinex","SOLUSD",1759914119751,0.08451142,222.13,222.12,62.5564752]
["bitfinex","SOLUSD",1759914120462,0.08451142,222.13,222.12,69.86275698]
["bitfinex","SOLUSD",1759914120659,0.08451142,222.13,222.12,70.31296407]
["bitfinex","SOLUSD",1759914121171,0.0890741,222.17,222.15,10.87647521]
["bitfinex","SOLUSD",1759914121471,0.08779975,222.21,222.19,51.6764752]
["bitfinex","SOLUSD",1759914121647,0.08779975,222.21,222.19,88.09496211]
["bitfinex","SOLUSD",1759914121845,0.08779975,222.21,222.19,88.71496211]
["bitfinex","SOLUSD",1759914122046,0.08779975,222.21,222.19,90.51883592]
["bitfinex","SOLUSD",1759914122238,0.08779975,222.21,222.19,94.56942326]
["bitfinex","SOLUSD",1759914124068,0.08779975,222.21,222.2,10.87647521]
["bitfinex","SOLUSD",1759914124274,0.7,222.31,222.3,19.99999999]
["bitfinex","SOLUSD",1759914124454,0.7,222.31,222.3,51.67999999]
["bitfinex","SOLUSD",1759914126266,2.55125807,222.33,222.32,19.99999999]
["bitfinex","SOLUSD",1759914126582,0.2,222.33,222.32,51.67999999]
["bitfinex","SOLUSD",1759914126752,0.2,222.33,222.32,62.5564752]
["bitfinex","SOLUSD",1759914128075,0.9,222.33,222.32,51.65999999]
["bitfinex","SOLUSD",1759914129774,0.2,222.33,222.32,19.99999999]
["bitfinex","SOLUSD",1759914130073,0.2,222.33,222.32,51.65999999]
["bitfinex","SOLUSD",1759914131069,0.2,222.33,222.32,64.68068603]
["bitfinex","SOLUSD",1759914131579,0.2,222.33,222.32,65.30068603]
["bitfinex","SOLUSD",1759914131887,0.2,222.33,222.32,69.7987069]
["bitfinex","SOLUSD",1759914132197,0.2,222.33,222.32,39.77132588]
["bitfinex","SOLUSD",1759914132478,0.2,222.33,222.32,40.39132588]
["bitfinex","SOLUSD",1759914132849,0.2,222.33,222.32,72.05132588]
["bitfinex","SOLUSD",1759914133181,0.2,222.33,222.32,67.55330501]
["bitfinex","SOLUSD",1759914133477,0.2,222.33,222.32,62.98627728]
["bitfinex","SOLUSD",1759914133676,0.2,222.33,222.32,31.32627728]
["bitfinex","SOLUSD",1759914133872,0.2,222.33,222.32,30.8764752]
["bitfinex","SOLUSD",1759914134059,0.2,222.33,222.32,62.5364752]
["bitfinex","SOLUSD",1759914136091,0.2,222.33,222.32,64.68068603]
["bitfinex","SOLUSD",1759914137402,0.2,222.33,222.32,62.5364752]
["bitfinex","SOLUSD",1759914137695,0.2,222.33,222.32,64.68068603]
["bitfinex","SOLUSD",1759914140588,0.2,222.33,222.32,65.13048811]
["bitfinex","SOLUSD",1759914141489,0.2,222.33,222.32,65.11048811]
["bitfinex","SOLUSD",1759914142587,0.2,222.33,222.32,31.32627728]
["bitfinex","SOLUSD",1759914142778,0.2,222.33,222.32,65.11048811]
["bitfinex","SOLUSD",1759914143795,0.2,222.33,222.32,31.32627728]
["bitfinex","SOLUSD",1759914143992,0.2,222.33,222.32,33.02068603]
["bitfinex","SOLUSD",1759914144193,0.2,222.33,222.32,64.66068603]
["bitfinex","SOLUSD",1759914144898,0.2,222.33,222.32,62.5164752]
["bitfinex","SOLUSD",1759914145084,0.2,222.33,222.32,64.66068603]
["bitfinex","SOLUSD",1759914145996,0.87,222.33,222.32,30.8764752]
["bitfinex","SOLUSD",1759914146395,5.36781855,222.33,222.32,19.99999999]
["bitfinex","SOLUSD",1759914146694,7.51202938,222.33,222.32,19.27999999]
["bitfinex","SOLUSD",1759914146880,7.51202938,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914149171,5.36781855,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914149376,7.51202938,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914154088,0.2,222.33,222.32,51.56999999]
["bitfinex","SOLUSD",1759914154798,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914157489,0.2,222.33,222.32,53.71421082]
["bitfinex","SOLUSD",1759914159713,0.2,222.33,222.32,69.0887069]
["bitfinex","SOLUSD",1759914160093,0.2,222.33,222.32,70.89160505]
["bitfinex","SOLUSD",1759914163187,0.2,222.33,222.32,61.7964752]
["bitfinex","SOLUSD",1759914164690,0.2,222.33,222.32,30.1564752]
["bitfinex","SOLUSD",1759914164893,0.2,222.33,222.32,61.7964752]
["bitfinex","SOLUSD",1759914165536,0.87,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914167188,5.36781855,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914169207,4.69781855,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914169602,5.36781855,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914170000,4.69781855,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914170604,5.36781855,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914171508,4.69781855,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914171912,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914172618,0.87,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914172802,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914174409,0.2,222.33,222.32,51.57999999]
["bitfinex","SOLUSD",1759914174611,0.2,222.33,222.32,19.27999999]
["bitfinex","SOLUSD",1759914174818,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914175225,0.2,222.33,222.32,63.825722]
["bitfinex","SOLUSD",1759914176011,0.2,222.33,222.32,68.32374287]
["bitfinex","SOLUSD",1759914177127,0.2,222.33,222.32,62.4564752]
["bitfinex","SOLUSD",1759914177331,0.2,222.33,222.32,30.1564752]
["bitfinex","SOLUSD",1759914177516,0.2,222.33,222.32,19.27999999]
["bitfinex","SOLUSD",1759914177710,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914178832,2.2392468,222.33,222.32,19.27999999]
["bitfinex","SOLUSD",1759914179017,6.73706535,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914183238,0.2,222.33,222.32,51.57999999]
["bitfinex","SOLUSD",1759914183446,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914183949,0.2,222.33,222.32,66.29449607]
["bitfinex","SOLUSD",1759914184113,0.2,222.33,222.32,68.77354495]
["bitfinex","SOLUSD",1759914184537,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914184743,0.87,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914185246,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914186442,0.87,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914187343,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914187551,0.2,222.33,222.32,51.57999999]
["bitfinex","SOLUSD",1759914187930,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914189947,0.2,222.33,222.32,51.57999999]
["bitfinex","SOLUSD",1759914190156,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914190337,0.2,222.33,222.32,51.57999999]
["bitfinex","SOLUSD",1759914190929,4.69781855,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914191229,6.73706535,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914193742,6.06706535,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914193952,4.69781855,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914194150,6.06706535,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914194941,4.69781855,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914196055,4.69781855,222.33,222.32,19.27999999]
["bitfinex","SOLUSD",1759914196239,4.69781855,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914197159,0.2,222.33,222.32,50.91999999]
["bitfinex","SOLUSD",1759914198146,0.2,222.33,222.32,56.07802086]
["bitfinex","SOLUSD",1759914198351,0.2,222.33,222.32,57.44726766]
["bitfinex","SOLUSD",1759914198943,0.2,222.33,222.32,68.32374287]
["bitfinex","SOLUSD",1759914200660,0.2,222.33,222.32,68.77354495]
["bitfinex","SOLUSD",1759914201961,0.2,222.33,222.32,68.32374287]
["bitfinex","SOLUSD",1759914202451,0.2,222.33,222.32,66.95449607]
["bitfinex","SOLUSD",1759914203273,0.2,222.34,222.33,10.87647521]
["bitfinex","SOLUSD",1759914203444,0.2,222.36,222.35,50.9564752]
["bitfinex","SOLUSD",1759914203637,0.2,222.36,222.35,84.41546339]
["bitfinex","SOLUSD",1759914203854,0.2,222.36,222.35,86.87787411]
["bitfinex","SOLUSD",1759914204355,0.2,222.38,222.35,86.87787411]
["bitfinex","SOLUSD",1759914204356,0.2,222.38,222.37,30.1564752]
["bitfinex","SOLUSD",1759914204567,0.2,222.38,222.37,68.13243242]
["bitfinex","SOLUSD",1759914204760,0.2,222.38,222.37,68.79243242]
["bitfinex","SOLUSD",1759914205076,0.2,222.38,222.37,70.59443715]
["bitfinex","SOLUSD",1759914206360,0.2,222.38,222.37,38.93443715]
["bitfinex","SOLUSD",1759914206864,0.2,222.38,222.37,70.57443715]
["bitfinex","SOLUSD",1759914207068,0.2,222.38,222.37,62.24617614]
["bitfinex","SOLUSD",1759914207249,0.2,222.38,222.37,62.26617614]
["bitfinex","SOLUSD",1759914207746,0.2,222.38,222.37,61.8164752]
["bitfinex","SOLUSD",1759914207747,0.91,222.38,222.37,61.8164752]
["bitfinex","SOLUSD",1759914207951,0.91,222.38,222.37,30.1564752]
["bitfinex","SOLUSD",1759914208265,0.91,222.38,222.37,50.93999999]
["bitfinex","SOLUSD",1759914208645,0.91,222.38,222.37,19.27999999]
["bitfinex","SOLUSD",1759914208646,6.77605406,222.38,222.37,19.27999999]
["bitfinex","SOLUSD",1759914208844,6.77605406,222.38,222.37,50.95999999]
["bitfinex","SOLUSD",1759914209239,6.77605406,222.38,222.37,19.27999999]
["bitfinex","SOLUSD",1759914209439,20.8,222.36,222.33,17.92999999]
["bitfinex","SOLUSD",1759914209657,1.3692468,222.34,222.31,49.62999999]
["bitfinex","SOLUSD",1759914209942,2.7384936,222.32,222.31,49.62999999]
["bitfinex","SOLUSD",1759914210147,3.3484936,222.32,222.31,31.7]
["bitfinex","SOLUSD",1759914210550,7.84651447,222.32,222.31,31.7]
["bitfinex","SOLUSD",1759914210752,5.10802087,222.32,222.31,31.7]
["bitfinex","SOLUSD",1759914210961,6.47726767,222.32,222.31,49.62999999]
["bitfinex","SOLUSD",1759914211161,7.84651447,222.32,222.31,31.7]
["bitfinex","SOLUSD",1759914211445,20.8,222.3,222.29,17.92999999]
["bitfinex","SOLUSD",1759914211644,22.7792468,222.3,222.29,49.64999999]
["bitfinex","SOLUSD",1759914212675,1.3692468,222.3,222.29,49.64999999]
["bitfinex","SOLUSD",1759914214170,1.9792468,222.3,222.29,49.64999999]
["bitfinex","SOLUSD",1759914214645,27.27767235,222.3,222.29,17.92999999]
["bitfinex","SOLUSD",1759914214849,27.27767235,222.3,222.29,49.62999999]
["bitfinex","SOLUSD",1759914216574,25.90842555,222.3,222.29,49.62999999]
["bitfinex","SOLUSD",1759914216782,25.29842555,222.3,222.29,49.62999999]
["bitfinex","SOLUSD",1759914217160,26.66767235,222.3,222.29,49.62999999]
["bitfinex","SOLUSD",1759914217357,27.27767235,222.3,222.29,49.62999999]
["bitfinex","SOLUSD",1759914217756,38.52373622,222.3,222.25,17.92999999]
["bitfinex","SOLUSD",1759914217990,1.3692468,222.26,222.25,17.92999999]
["bitfinex","SOLUSD",1759914218170,1.9792468,222.26,222.25,49.62999999]
["bitfinex","SOLUSD",1759914218977,1.3692468,222.26,222.25,49.62999999]
["bitfinex","SOLUSD",1759914219586,5.86848193,222.26,222.25,49.62999999]
["bitfinex","SOLUSD",1759914220373,6.47848193,222.26,222.25,31.7]
["bitfinex","SOLUSD",1759914220554,6.47848193,222.26,222.25,49.62999999]
["bitfinex","SOLUSD",1759914221181,5.86848193,222.26,222.25,49.62999999]
["bitfinex","SOLUSD",1759914221480,6.47848193,222.26,222.25,49.62999999]
["bitfinex","SOLUSD",1759914221783,5.86848193,222.26,222.25,49.62999999]
["bitfinex","SOLUSD",1759914221974,5.86848193,222.26,222.25,31.7]
["bitfinex","SOLUSD",1759914222170,6.47848193,222.26,222.25,31.7]
["bitfinex","SOLUSD",1759914222368,20.8,222.24,222.23,17.92999999]
["bitfinex","SOLUSD",1759914222677,22.1692468,222.24,222.23,49.60999999]
["bitfinex","SOLUSD",1759914223355,1.3692468,222.27,222.25,17.92999999]
["bitfinex","SOLUSD",1759914223683,1.3692468,222.27,222.26,31.68]
["bitfinex","SOLUSD",1759914224384,5.8682795,222.27,222.26,31.68]
["bitfinex","SOLUSD",1759914225656,6.4782795,222.27,222.25,17.92999999]
["bitfinex","SOLUSD",1759914225970,0.61,222.26,222.25,31.68]
["bitfinex","SOLUSD",1759914226158,17.11586126,222.27,222.25,31.68]
["bitfinex","SOLUSD",1759914226360,1.3692468,222.26,222.25,31.68]
["bitfinex","SOLUSD",1759914226770,16.35661446,222.27,222.25,31.68]
["bitfinex","SOLUSD",1759914226982,1.3692468,222.26,222.25,31.68]
["bitfinex","SOLUSD",1759914228088,1.9792468,222.26,222.25,31.68]
["bitfinex","SOLUSD",1759914228466,6.47848193,222.26,222.25,31.68]
["bitfinex","SOLUSD",1759914229271,17.72656975,222.26,222.24,31.68]
["bitfinex","SOLUSD",1759914229472,1.3692468,222.25,222.24,31.68]
["bitfinex","SOLUSD",1759914230192,5.86868437,222.25,222.24,31.68]
["bitfinex","SOLUSD",1759914231805,5.86868437,222.25,222.23,17.92999999]
["bitfinex","SOLUSD",1759914231806,6.47868437,222.25,222.23,17.92999999]
["bitfinex","SOLUSD",1759914232095,20.8,222.22,222.2,49.58999999]
["bitfinex","SOLUSD",1759914232278,6.64304723,222.21,222.2,17.92999999]
["bitfinex","SOLUSD",1759914233099,22.94279972,222.21,222.2,18.63999999]
["bitfinex","SOLUSD",1759914233680,27.44304723,222.21,222.2,18.63999999]
["bitfinex","SOLUSD",1759914234379,27.44304723,222.21,222.2,17.92999999]
["bitfinex","SOLUSD",1759914234577,27.44304723,222.21,222.2,49.58999999]
["bitfinex","SOLUSD",1759914235527,27.44304723,222.21,222.2,31.66]
["bitfinex","SOLUSD",1759914235528,38.69366601,222.21,222.2,31.66]
["bitfinex","SOLUSD",1759914235698,38.69366601,222.21,222.2,49.58999999]
["bitfinex","SOLUSD",1759914236507,27.44304723,222.21,222.2,49.58999999]
["bitfinex","SOLUSD",1759914236699,27.44304723,222.21,222.2,50.29999999]
["bitfinex","SOLUSD",1759914237500,27.44304723,222.21,222.2,49.58999999]
["bitfinex","SOLUSD",1759914238299,27.44304723,222.21,222.2,31.66]
["bitfinex","SOLUSD",1759914240592,27.44304723,222.21,222.2,50.29999999]
["bitfinex","SOLUSD",1759914241110,2.14279972,222.21,222.2,50.29999999]
["bitfinex","SOLUSD",1759914241283,2.35234303,222.22,222.2,50.29999999]
["bitfinex","SOLUSD",1759914241284,6.85245394,222.22,222.2,50.29999999]
["bitfinex","SOLUSD",1759914241480,4.49514275,222.22,222.21,0.71]
["bitfinex","SOLUSD",1759914242515,2.14279972,222.22,222.21,0.71]
["bitfinex","SOLUSD",1759914243214,2.35204675,222.25,222.24,17.92999999]
["bitfinex","SOLUSD",1759914243418,4.49484647,222.25,222.24,50.29999999]
["bitfinex","SOLUSD",1759914243710,8.99443138,222.25,222.24,50.29999999]
["bitfinex","SOLUSD",1759914243913,9.60443138,222.25,222.24,17.92999999]
["bitfinex","SOLUSD",1759914245100,8.99443138,222.25,222.24,17.92999999]
["bitfinex","SOLUSD",1759914245499,20.8,222.23,222.22,49.58999999]
["bitfinex","SOLUSD",1759914245698,23.55279972,222.23,222.22,17.92999999]
["bitfinex","SOLUSD",1759914246011,20.8,222.22,222.19,49.58999999]
["bitfinex","SOLUSD",1759914246220,2.14279972,222.2,222.19,49.58999999]
["bitfinex","SOLUSD",1759914247439,6.64324976,222.2,222.19,49.58999999]
["bitfinex","SOLUSD",1759914256418,6.64324976,222.2,222.19,50.27999999]
["bitfinex","SOLUSD",1759914259438,8.78604948,222.2,222.19,17.92999999]
["bitfinex","SOLUSD",1759914259816,6.64324976,222.2,222.19,18.61999999]
["bitfinex","SOLUSD",1759914260639,6.64324976,222.2,222.19,17.92999999]
["bitfinex","SOLUSD",1759914261842,9.39604948,222.2,222.19,17.92999999]
["bitfinex","SOLUSD",1759914262044,9.39604948,222.2,222.17,17.92999999]
["bitfinex","SOLUSD",1759914262045,20.8,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914262226,22.94279972,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914263936,27.44365488,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914264536,27.44365488,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914264537,20.8,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914264735,25.30085516,222.18,222.17,50.27999999]
["bitfinex","SOLUSD",1759914265051,27.44365488,222.18,222.17,50.27999999]
["bitfinex","SOLUSD",1759914267449,25.30085516,222.18,222.17,50.27999999]
["bitfinex","SOLUSD",1759914268128,28.33299039,222.18,222.17,50.27999999]
["bitfinex","SOLUSD",1759914271259,3.03213523,222.18,222.17,50.27999999]
["bitfinex","SOLUSD",1759914271551,4.50022912,222.22,222.21,17.92999999]
["bitfinex","SOLUSD",1759914271751,28.33414404,222.22,222.21,50.27999999]
["bitfinex","SOLUSD",1759914272447,30.47694376,222.22,222.21,49.58999999]
["bitfinex","SOLUSD",1759914273550,30.47694376,222.22,222.21,17.92999999]
["bitfinex","SOLUSD",1759914277352,31.08694376,222.22,222.21,17.92999999]
["bitfinex","SOLUSD",1759914277674,20.8,222.2,222.19,17.92999999]
["bitfinex","SOLUSD",1759914277859,25.97671464,222.2,222.19,17.92999999]
["bitfinex","SOLUSD",1759914278463,26.58671464,222.2,222.17,17.92999999]
["bitfinex","SOLUSD",1759914278673,6.64365488,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914278862,9.6775698,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914279053,6.64365488,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914279252,9.6775698,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914279473,6.64365488,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914279648,9.6775698,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914280256,9.6775698,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914280457,6.64365488,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914280658,9.6775698,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914280859,6.64365488,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914281080,9.6775698,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914281380,6.64365488,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914281581,9.6775698,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914281765,6.64365488,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914281962,9.6775698,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914282161,6.64365488,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914282361,9.6775698,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914282574,6.64365488,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914282776,9.6775698,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914283077,6.64365488,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914283270,9.6775698,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914283465,6.64365488,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914283681,9.6775698,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914283863,6.64365488,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914284065,9.6775698,222.18,222.17,18.61999999]
["bitfinex","SOLUSD",1759914284260,6.64365488,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914284473,9.6775698,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914284666,6.64365488,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914284881,9.6775698,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914285060,6.64365488,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914285380,9.6775698,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914285565,6.64365488,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914285765,9.6775698,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914285973,6.64365488,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914286172,9.6775698,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914286374,6.64365488,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914286672,9.6775698,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914286984,6.64365488,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914287187,9.6775698,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914287360,17.89579278,222.18,222.15,49.58999999]
["bitfinex","SOLUSD",1759914287565,2.14279972,222.16,222.15,50.30999999]
["bitfinex","SOLUSD",1759914287874,2.14279972,222.16,222.15,49.58999999]
["bitfinex","SOLUSD",1759914288773,5.17671464,222.16,222.15,17.92999999]
["bitfinex","SOLUSD",1759914289591,9.67797499,222.16,222.15,17.92999999]
["bitfinex","SOLUSD",1759914289811,6.64406007,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914290090,9.67797499,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914291589,7.53517527,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914294181,20.8,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914294883,20.8,222.16,222.15,50.30999999]
["bitfinex","SOLUSD",1759914295296,25.30126035,222.16,222.15,50.30999999]
["bitfinex","SOLUSD",1759914295893,25.30126035,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914296385,26.67288865,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914297495,25.30126035,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914297682,26.67288865,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914300479,26.67288865,222.16,222.15,17.92999999]
["bitfinex","SOLUSD",1759914301180,26.67288865,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914301802,26.67288865,222.16,222.15,17.92999999]
["bitfinex","SOLUSD",1759914302196,26.67288865,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914303405,29.02594906,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914304003,8.22594906,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914304299,8.22594906,222.16,222.15,17.92999999]
["bitfinex","SOLUSD",1759914304691,2.35306041,222.16,222.15,18.64999999]
["bitfinex","SOLUSD",1759914304894,3.7618441,222.23,222.21,17.92999999]
["bitfinex","SOLUSD",1759914305092,3.7618441,222.25,222.22,31.66]
["bitfinex","SOLUSD",1759914305280,3.7618441,222.27,222.25,10.87647521]
["bitfinex","SOLUSD",1759914305606,27.17121526,222.28,222.27,10.87647521]
["bitfinex","SOLUSD",1759914305810,27.17121526,222.28,222.27,31.66]
["bitfinex","SOLUSD",1759914305980,27.17121526,222.28,222.26,17.92999999]
["bitfinex","SOLUSD",1759914306177,27.17121526,222.28,222.27,31.66]
["bitfinex","SOLUSD",1759914306383,31.67005546,222.28,222.27,31.66]
["bitfinex","SOLUSD",1759914306799,31.67004556,222.28,222.27,31.66]
["bitfinex","SOLUSD",1759914307516,27.17121526,222.28,222.27,31.66]
["bitfinex","SOLUSD",1759914307904,27.17121526,222.28,222.27,33.0316283]
["bitfinex","SOLUSD",1759914309796,27.17121526,222.28,222.27,31.66]
["bitfinex","SOLUSD",1759914309999,27.87121526,222.28,222.27,31.64]
["bitfinex","SOLUSD",1759914310699,32.3701259,222.28,222.26,17.92999999]
["bitfinex","SOLUSD",1759914310900,31.6701259,222.28,222.27,31.64]
["bitfinex","SOLUSD",1759914311122,33.0417542,222.28,222.27,31.64]
["bitfinex","SOLUSD",1759914311316,33.7417542,222.28,222.27,31.64]
["bitfinex","SOLUSD",1759914313908,33.7417542,222.28,222.26,17.92999999]
["bitfinex","SOLUSD",1759914314108,33.7417542,222.28,222.18,1.3716283]
["bitfinex","SOLUSD",1759914314109,2.0416283,222.27,222.24,49.56999999]
["bitfinex","SOLUSD",1759914314315,1.3716283,222.25,222.24,49.56999999]
["bitfinex","SOLUSD",1759914314527,6.54106587,222.25,222.24,17.92999999]
["bitfinex","SOLUSD",1759914314726,17.78965979,222.25,222.22,49.56999999]
["bitfinex","SOLUSD",1759914314920,1.3716283,222.23,222.22,49.56999999]
["bitfinex","SOLUSD",1759914315096,0.67,222.23,222.22,49.56999999]
["bitfinex","SOLUSD",1759914315708,16.41803149,222.25,222.24,17.92999999]
["bitfinex","SOLUSD",1759914316406,17.11965979,222.25,222.24,17.92999999]
["bitfinex","SOLUSD",1759914316625,16.41803149,222.25,222.24,17.92999999]
["bitfinex","SOLUSD",1759914316925,17.78965979,222.25,222.22,49.56999999]
["bitfinex","SOLUSD",1759914317114,22.1716283,222.23,222.22,49.56999999]
["bitfinex","SOLUSD",1759914317423,22.8416283,222.23,222.22,49.56999999]
["bitfinex","SOLUSD",1759914318030,22.8416283,222.23,222.22,17.92999999]
["bitfinex","SOLUSD",1759914318214,27.3414708,222.23,222.22,17.92999999]
["bitfinex","SOLUSD",1759914318909,38.59107706,222.23,222.2,17.92999999]
["bitfinex","SOLUSD",1759914319104,38.59107706,222.23,222.18,31.66]
["bitfinex","SOLUSD",1759914319105,1.3716283,222.21,222.18,31.66]
["bitfinex","SOLUSD",1759914319406,1.3716283,222.19,222.18,31.66]
["bitfinex","SOLUSD",1759914319624,2.0416283,222.19,222.18,31.66]
["bitfinex","SOLUSD",1759914320327,6.54228089,222.19,222.18,31.66]
["bitfinex","SOLUSD",1759914320626,6.54228089,222.19,222.17,17.92999999]
["bitfinex","SOLUSD",1759914320818,0.67,222.18,222.17,17.92999999]
["bitfinex","SOLUSD",1759914321021,20.8,222.16,222.15,17.92999999]
["bitfinex","SOLUSD",1759914321203,22.8416283,222.16,222.15,17.92999999]
["bitfinex","SOLUSD",1759914322232,27.34288865,222.16,222.15,17.92999999]
["bitfinex","SOLUSD",1759914323332,27.34288865,222.16,222.13,31.66]
["bitfinex","SOLUSD",1759914323333,38.59603953,222.16,222.14,17.92999999]
["bitfinex","SOLUSD",1759914323523,2.0416283,222.15,222.14,17.92999999]
["bitfinex","SOLUSD",1759914324132,6.54309127,222.15,222.14,17.92999999]
["bitfinex","SOLUSD",1759914327849,6.54309127,222.15,222.12,31.66]
["bitfinex","SOLUSD",1759914327850,20.8,222.13,222.12,49.56999999]
["bitfinex","SOLUSD",1759914328045,25.30186827,222.13,222.12,49.56999999]
["bitfinex","SOLUSD",1759914329629,25.30186827,222.13,222.12,17.92999999]
["bitfinex","SOLUSD",1759914330139,25.30186827,222.13,222.12,49.56999999]
["bitfinex","SOLUSD",1759914331431,20.8,222.13,222.12,49.56999999]
["bitfinex","SOLUSD",1759914331633,3.7618441,222.24,222.23,17.92999999]
["bitfinex","SOLUSD",1759914331834,1.3716283,222.27,222.26,17.92999999]
["bitfinex","SOLUSD",1759914332045,31.67009452,222.28,222.26,17.92999999]
["bitfinex","SOLUSD",1759914332251,0.67,222.27,222.24,17.92999999]
["bitfinex","SOLUSD",1759914332550,2.0416283,222.26,222.24,17.92999999]
["bitfinex","SOLUSD",1759914332936,1.3716283,222.26,222.24,17.92999999]
["bitfinex","SOLUSD",1759914333160,22.1716283,222.26,222.25,31.72]
["bitfinex","SOLUSD",1759914333545,20.8,222.26,222.25,31.72]
["bitfinex","SOLUSD",1759914333748,27.17121526,222.28,222.27,17.92999999]
["bitfinex","SOLUSD",1759914333932,31.67004556,222.28,222.27,49.68999999]
["bitfinex","SOLUSD",1759914335661,43.58712132,222.28,222.24,49.68999999]
["bitfinex","SOLUSD",1759914335955,1.3716283,222.25,222.24,49.68999999]
["bitfinex","SOLUSD",1759914336140,2.0416283,222.25,222.24,49.68999999]
["bitfinex","SOLUSD",1759914336947,1.3716283,222.25,222.24,49.68999999]
["bitfinex","SOLUSD",1759914337264,2.0416283,222.25,222.24,49.68999999]
["bitfinex","SOLUSD",1759914338058,6.54106587,222.25,222.24,49.68999999]
["bitfinex","SOLUSD",1759914338660,5.16943757,222.25,222.24,49.68999999]
["bitfinex","SOLUSD",1759914339372,1.3716283,222.26,222.24,49.68999999]
["bitfinex","SOLUSD",1759914340760,4.4990327,222.27,222.24,49.68999999]
["bitfinex","SOLUSD",1759914341346,4.4990327,222.27,222.26,17.92999999]
["bitfinex","SOLUSD",1759914341678,4.4990327,222.27,222.26,49.66999999]
["bitfinex","SOLUSD",1759914342169,4.06042507,222.27,222.26,49.66999999]
["bitfinex","SOLUSD",1759914342868,45.17004933,222.28,222.26,49.66999999]
["bitfinex","SOLUSD",1759914343871,31.67004933,222.28,222.26,49.66999999]
["bitfinex","SOLUSD",1759914347474,31.67004933,222.28,222.17,22.12890941]
["bitfinex","SOLUSD",1759914347475,2.0916283,222.27,222.24,17.92999999]
["bitfinex","SOLUSD",1759914347681,1.3716283,222.25,222.24,49.64999999]
["bitfinex","SOLUSD",1759914347990,2.0916283,222.25,222.24,49.64999999]
["bitfinex","SOLUSD",1759914349362,6.59106587,222.25,222.24,49.64999999]
["bitfinex","SOLUSD",1759914350566,6.59106587,222.25,222.24,17.92999999]
["bitfinex","SOLUSD",1759914355259,20.8,222.22,222.21,17.92999999]
["bitfinex","SOLUSD",1759914355486,22.8916283,222.22,222.21,17.92999999]
["bitfinex","SOLUSD",1759914355982,23.66250338,222.22,222.21,17.92999999]
["bitfinex","SOLUSD",1759914356175,23.66250338,222.22,222.17,31.68]
["bitfinex","SOLUSD",1759914356360,2.14250338,222.18,222.17,31.68]
["bitfinex","SOLUSD",1759914356553,2.86250338,222.18,222.17,31.68]
["bitfinex","SOLUSD",1759914357172,7.36335854,222.18,222.17,31.68]
["bitfinex","SOLUSD",1759914357376,7.36335854,222.18,222.15,31.68]
["bitfinex","SOLUSD",1759914357566,22.94250338,222.16,222.15,31.68]
["bitfinex","SOLUSD",1759914358880,22.94250338,222.16,222.13,31.68]
["bitfinex","SOLUSD",1759914359256,4.50146297,222.15,222.13,31.68]
["bitfinex","SOLUSD",1759914360088,20.8,222.14,222.09,0.1]
["bitfinex","SOLUSD",1759914360269,20.8,222.13,222.1,31.68]
["bitfinex","SOLUSD",1759914360477,21.52,222.13,222.1,31.68]
["bitfinex","SOLUSD",1759914360863,20.8,222.13,222.1,31.68]
["bitfinex","SOLUSD",1759914361599,25.30199673,222.13,222.1,31.68]
["bitfinex","SOLUSD",1759914362292,27.44450011,222.13,222.1,31.68]
["bitfinex","SOLUSD",1759914366170,28.16450011,222.13,222.1,31.68]
["bitfinex","SOLUSD",1759914366369,2.14250338,222.11,222.09,0.1]
["bitfinex","SOLUSD",1759914366773,2.14250338,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759914366980,2.86250338,222.12,222.09,0.1]
["bitfinex","SOLUSD",1759914367183,2.14250338,222.11,222.09,0.1]
["bitfinex","SOLUSD",1759914367398,2.86250338,222.11,222.09,0.1]
["bitfinex","SOLUSD",1759914367600,0.72,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759914367784,2.86250338,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759914369081,7.36497974,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759914374502,13.5,222.11,222.09,0.1]
["bitfinex","SOLUSD",1759914376181,18.002284,222.11,222.09,0.1]
["bitfinex","SOLUSD",1759914379204,20.14478738,222.11,222.09,0.1]
["bitfinex","SOLUSD",1759914379601,20.83478738,222.11,222.09,0.1]
["bitfinex","SOLUSD",1759914380712,13.5,222.11,222.09,0.1]
["bitfinex","SOLUSD",1759914381904,13.5,222.11,222.1,31.66]
["bitfinex","SOLUSD",1759914382815,11.25195105,222.19,222.1,38.30497974]
["bitfinex","SOLUSD",1759914382994,20.8,222.16,222.11,2.14250338]
["bitfinex","SOLUSD",1759914384008,2.3529661,222.19,222.13,2.14250338]
["bitfinex","SOLUSD",1759914384209,2.3529661,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1759914384513,0.69,222.22,222.16,2.14250338]
["bitfinex","SOLUSD",1759914384909,4.500045,222.22,222.16,2.14250338]
["bitfinex","SOLUSD",1759914385220,23.15249604,222.24,222.17,2.14250338]
["bitfinex","SOLUSD",1759914385221,5.18499942,222.24,222.17,2.14250338]
["bitfinex","SOLUSD",1759914385422,3.04249604,222.24,222.18,33.80250338]
["bitfinex","SOLUSD",1759914385628,2.35249604,222.24,222.21,2.14250338]
["bitfinex","SOLUSD",1759914385926,0.69,222.27,222.23,13.01897859]
["bitfinex","SOLUSD",1759914386100,32.54367331,222.29,222.23,13.01897859]
["bitfinex","SOLUSD",1759914386303,31.85367331,222.29,222.25,2.14250338]
["bitfinex","SOLUSD",1759914386521,29.50178607,222.29,222.26,33.82250338]
["bitfinex","SOLUSD",1759914386707,29.50178607,222.29,222.27,2.14250338]
["bitfinex","SOLUSD",1759914387112,29.50178607,222.29,222.28,2.14250338]
["bitfinex","SOLUSD",1759914387623,29.50178607,222.29,222.27,13.01897859]
["bitfinex","SOLUSD",1759914387809,0.69,222.28,222.22,25.3000435]
["bitfinex","SOLUSD",1759914388004,2.83250338,222.27,222.23,31.68]
["bitfinex","SOLUSD",1759914388204,0.69,222.26,222.23,31.68]
["bitfinex","SOLUSD",1759914389324,2.83250338,222.28,222.23,31.68]
["bitfinex","SOLUSD",1759914389498,29.50178607,222.29,222.24,2.14250338]
["bitfinex","SOLUSD",1759914389703,29.50178607,222.29,222.25,2.14250338]
["bitfinex","SOLUSD",1759914389918,29.50178607,222.29,222.26,2.14250338]
["bitfinex","SOLUSD",1759914390122,29.50178607,222.29,222.27,31.68]
["bitfinex","SOLUSD",1759914391222,29.50178607,222.29,222.27,33.82250338]
["bitfinex","SOLUSD",1759914393004,29.50178607,222.29,222.27,31.68]
["bitfinex","SOLUSD",1759914393243,29.50178607,222.29,222.27,33.82250338]
["bitfinex","SOLUSD",1759914394210,29.50178607,222.29,222.28,13.01897859]
["bitfinex","SOLUSD",1759914394424,20.8,222.35,222.28,13.01897859]
["bitfinex","SOLUSD",1759914394613,0.69,222.34,222.3,2.14250338]
["bitfinex","SOLUSD",1759914394816,0.69,222.33,222.31,31.66]
["bitfinex","SOLUSD",1759914395526,0.69,222.32,222.31,31.66]
["bitfinex","SOLUSD",1759914396537,2.83250338,222.32,222.2,19.99999999]
["bitfinex","SOLUSD",1759914396718,2.14250338,222.29,222.22,2.14250338]
["bitfinex","SOLUSD",1759914396914,4.49781855,222.33,222.18,4.50085516]
["bitfinex","SOLUSD",1759914396915,2.83250338,222.28,222.23,10.87647521]
["bitfinex","SOLUSD",1759914397128,0.69,222.27,222.23,42.53647521]
["bitfinex","SOLUSD",1759914397326,0.69,222.26,222.23,31.66]
["bitfinex","SOLUSD",1759914397527,0.69,222.25,222.23,31.66]
["bitfinex","SOLUSD",1759914398045,2.14250338,222.27,222.23,31.66]
["bitfinex","SOLUSD",1759914398345,0.69,222.25,222.23,31.66]
["bitfinex","SOLUSD",1759914398644,0.69,222.25,222.2,2.14250338]
["bitfinex","SOLUSD",1759914398645,0.69,222.24,222.19,10.87647521]
["bitfinex","SOLUSD",1759914398822,0.69,222.24,222.21,10.87647521]
["bitfinex","SOLUSD",1759914399021,6.64184146,222.26,222.21,10.87647521]
["bitfinex","SOLUSD",1759914399022,0.69,222.23,222.21,10.87647521]
["bitfinex","SOLUSD",1759914400139,0.69,222.25,222.21,10.87647521]
["bitfinex","SOLUSD",1759914400341,4.49933808,222.26,222.21,10.87647521]
["bitfinex","SOLUSD",1759914400547,0.71,222.24,222.21,10.87647521]
["bitfinex","SOLUSD",1759914401345,0.71,222.24,222.21,13.01897859]
["bitfinex","SOLUSD",1759914401735,4.49972676,222.24,222.21,13.01897859]
["bitfinex","SOLUSD",1759914401937,0.71,222.23,222.21,13.01897859]
["bitfinex","SOLUSD",1759914402650,0.71,222.23,222.22,31.64]
["bitfinex","SOLUSD",1759914403446,0.69,222.25,222.22,31.64]
["bitfinex","SOLUSD",1759914403644,4.49923513,222.26,222.22,31.64]
["bitfinex","SOLUSD",1759914403947,22.94250338,222.23,222.1,4.5023176]
["bitfinex","SOLUSD",1759914404125,2.14250338,222.19,222.14,10.87647521]
["bitfinex","SOLUSD",1759914404438,0.69,222.18,222.15,31.64]
["bitfinex","SOLUSD",1759914404644,0.69,222.17,222.15,31.64]
["bitfinex","SOLUSD",1759914404948,0.69,222.16,222.09,0.1]
["bitfinex","SOLUSD",1759914405147,2.14250338,222.14,222.1,31.66]
["bitfinex","SOLUSD",1759914405451,5.19167886,222.14,222.1,31.66]
["bitfinex","SOLUSD",1759914405742,4.50167886,222.14,222.1,31.66]
["bitfinex","SOLUSD",1759914405947,0.69,222.13,222.1,31.66]
["bitfinex","SOLUSD",1759914406130,7.33395939,222.16,222.1,33.80250338]
["bitfinex","SOLUSD",1759914407126,4.50098087,222.18,222.11,13.01897859]
["bitfinex","SOLUSD",1759914407332,0.69,222.17,222.13,2.14250338]
["bitfinex","SOLUSD",1759914407537,0.69,222.16,222.14,31.66]
["bitfinex","SOLUSD",1759914408425,2.83250338,222.15,222.14,31.66]
["bitfinex","SOLUSD",1759914408746,2.83250338,222.15,222.13,31.68]
["bitfinex","SOLUSD",1759914408949,2.83250338,222.14,222.13,31.7]
["bitfinex","SOLUSD",1759914409758,11.25189807,222.29,222.22,10.87647521]
["bitfinex","SOLUSD",1759914409957,2.83250338,222.34,222.27,2.14250338]
["bitfinex","SOLUSD",1759914410171,2.83250338,222.34,222.28,36.45882553]
["bitfinex","SOLUSD",1759914410650,2.83250338,222.33,222.29,31.96]
["bitfinex","SOLUSD",1759914410850,2.14250338,222.3,222.29,32.08]
["bitfinex","SOLUSD",1759914411040,0.69,222.3,222.29,32.08]
["bitfinex","SOLUSD",1759914412335,5.18842555,222.3,222.29,32.08]
["bitfinex","SOLUSD",1759914414853,4.49820021,222.32,222.29,32.08]
["bitfinex","SOLUSD",1759914415156,5.18779329,222.34,222.3,5.29963482]
["bitfinex","SOLUSD",1759914415357,0.69,222.33,222.3,5.29963482]
["bitfinex","SOLUSD",1759914416149,4.49779329,222.34,222.3,5.29963482]
["bitfinex","SOLUSD",1759914416354,5.18779329,222.34,222.3,5.29963482]
["bitfinex","SOLUSD",1759914416558,4.49779329,222.34,222.3,5.29963482]
["bitfinex","SOLUSD",1759914416764,4.49779329,222.34,222.31,5.29963482]
["bitfinex","SOLUSD",1759914417063,0.69,222.33,222.29,37.37963482]
["bitfinex","SOLUSD",1759914417258,0.69,222.32,222.29,37.37963482]
["bitfinex","SOLUSD",1759914417636,0.69,222.32,222.3,32.08]
["bitfinex","SOLUSD",1759914417837,0.69,222.31,222.3,32.08]
["bitfinex","SOLUSD",1759914418141,0.69,222.33,222.3,32.08]
["bitfinex","SOLUSD",1759914419072,0.69,222.32,222.3,32.08]
["bitfinex","SOLUSD",1759914419372,0.69,222.32,222.31,32.06]
["bitfinex","SOLUSD",1759914420430,11.93404065,222.34,222.29,3.37149346]
["bitfinex","SOLUSD",1759914420637,21.49,222.34,222.31,32.06]
["bitfinex","SOLUSD",1759914420836,20.8,222.34,222.31,35.43149346]
["bitfinex","SOLUSD",1759914421037,5.18721172,222.36,222.31,35.43149346]
["bitfinex","SOLUSD",1759914421252,0.69,222.35,222.31,35.43149346]
["bitfinex","SOLUSD",1759914421457,0.69,222.34,222.31,32.06]
["bitfinex","SOLUSD",1759914421659,0.69,222.33,222.31,32.06]
["bitfinex","SOLUSD",1759914421848,0.69,222.32,222.31,32.06]
["bitfinex","SOLUSD",1759914422164,0.69,222.34,222.31,32.06]
["bitfinex","SOLUSD",1759914422337,0.69,222.33,222.31,32.06]
["bitfinex","SOLUSD",1759914423771,5.18802087,222.32,222.31,32.06]
["bitfinex","SOLUSD",1759914424643,5.18802087,222.32,222.24,10.87647521]
["bitfinex","SOLUSD",1759914424850,0.69,222.31,222.26,3.37149346]
["bitfinex","SOLUSD",1759914425053,4.49802087,222.32,222.26,3.37149346]
["bitfinex","SOLUSD",1759914425257,0.69,222.3,222.26,3.37149346]
["bitfinex","SOLUSD",1759914425764,4.49802087,222.32,222.26,3.37149346]
["bitfinex","SOLUSD",1759914425939,11.24436146,222.34,222.26,3.37149346]
["bitfinex","SOLUSD",1759914426138,0.69,222.32,222.27,3.37149346]
["bitfinex","SOLUSD",1759914426347,14.61585492,222.34,222.27,3.37149346]
["bitfinex","SOLUSD",1759914426537,0.69,222.31,222.27,3.37149346]
["bitfinex","SOLUSD",1759914427780,0.69,222.33,222.27,3.37149346]
["bitfinex","SOLUSD",1759914428169,4.49802087,222.32,222.27,3.37149346]
["bitfinex","SOLUSD",1759914428354,5.18802087,222.32,222.27,3.37149346]
["bitfinex","SOLUSD",1759914428557,0.69,222.31,222.27,3.37149346]
["bitfinex","SOLUSD",1759914429283,4.49842555,222.3,222.27,3.37149346]
["bitfinex","SOLUSD",1759914429577,5.18842555,222.3,222.27,3.37149346]
["bitfinex","SOLUSD",1759914429760,4.49842555,222.3,222.27,3.37149346]
["bitfinex","SOLUSD",1759914430079,4.49823084,222.31,222.29,3.37149346]
["bitfinex","SOLUSD",1759914430275,4.49823084,222.31,222.3,32.0]
["bitfinex","SOLUSD",1759914431161,4.49781855,222.33,222.3,32.0]
["bitfinex","SOLUSD",1759914431376,5.18781855,222.33,222.3,32.0]
["bitfinex","SOLUSD",1759914432380,5.18781855,222.33,222.28,3.37149346]
["bitfinex","SOLUSD",1759914432681,5.18781855,222.33,222.31,31.98]
["bitfinex","SOLUSD",1759914433072,25.98802087,222.32,222.31,31.98]
["bitfinex","SOLUSD",1759914435285,18.67777665,222.34,222.31,31.98]
["bitfinex","SOLUSD",1759914435474,17.99777665,222.34,222.31,31.98]
["bitfinex","SOLUSD",1759914435681,0.68,222.33,222.31,31.98]
["bitfinex","SOLUSD",1759914437572,17.99777665,222.34,222.31,31.98]
["bitfinex","SOLUSD",1759914438087,18.67777665,222.34,222.31,31.98]
["bitfinex","SOLUSD",1759914439080,5.17777665,222.34,222.31,31.98]
["bitfinex","SOLUSD",1759914440087,4.49741398,222.35,222.31,31.98]
["bitfinex","SOLUSD",1759914440462,5.17741398,222.35,222.31,31.98]
["bitfinex","SOLUSD",1759914441074,0.68,222.34,222.31,31.98]
["bitfinex","SOLUSD",1759914441790,5.1776202,222.34,222.31,31.98]
["bitfinex","SOLUSD",1759914442488,0.68,222.33,222.31,31.98]
["bitfinex","SOLUSD",1759914445497,5.1778579,222.33,222.31,31.98]
["bitfinex","SOLUSD",1759914445813,4.49763675,222.34,222.31,31.98]
["bitfinex","SOLUSD",1759914446116,0.68,222.33,222.31,31.98]
["bitfinex","SOLUSD",1759914448275,5.17783599,222.33,222.31,31.98]
["bitfinex","SOLUSD",1759914450085,4.49741398,222.35,222.31,31.98]
["bitfinex","SOLUSD",1759914450597,0.68,222.34,222.31,31.98]
["bitfinex","SOLUSD",1759914450794,13.5,222.36,222.32,1.36951033]
["bitfinex","SOLUSD",1759914451104,24.03101318,222.38,222.32,1.36951033]
["bitfinex","SOLUSD",1759914451105,0.2,222.38,222.37,31.67647521]
["bitfinex","SOLUSD",1759914451399,0.2,222.38,222.37,31.86]
["bitfinex","SOLUSD",1759914451985,0.2,222.38,222.37,33.22951033]
["bitfinex","SOLUSD",1759914452500,0.2,222.38,222.37,44.10598554]
["bitfinex","SOLUSD",1759914453006,5.37686659,222.38,222.35,31.94]
["bitfinex","SOLUSD",1759914453189,4.69686659,222.38,222.25,2.25292317]
["bitfinex","SOLUSD",1759914453508,4.69686659,222.38,222.23,1.36951033]
["bitfinex","SOLUSD",1759914453509,1.36951033,222.31,222.23,1.36951033]
["bitfinex","SOLUSD",1759914453688,1.36951033,222.29,222.25,32.0]
["bitfinex","SOLUSD",1759914454003,2.04951033,222.28,222.25,32.0]
["bitfinex","SOLUSD",1759914454209,4.49923513,222.26,222.25,32.0]
["bitfinex","SOLUSD",1759914454502,5.17923513,222.26,222.25,32.0]
["bitfinex","SOLUSD",1759914454704,6.54874546,222.26,222.18,1.36951033]
["bitfinex","SOLUSD",1759914455000,1.36951033,222.24,222.19,32.04]
["bitfinex","SOLUSD",1759914455307,1.36951033,222.22,222.19,32.04]
["bitfinex","SOLUSD",1759914455511,0.68,222.21,222.19,32.04]
["bitfinex","SOLUSD",1759914455687,1.36951033,222.23,222.19,32.04]
["bitfinex","SOLUSD",1759914455884,0.68,222.22,222.19,32.04]
["bitfinex","SOLUSD",1759914456283,2.04951033,222.21,222.19,32.04]
["bitfinex","SOLUSD",1759914456601,0.68,222.2,222.19,32.04]
["bitfinex","SOLUSD",1759914456786,2.04951033,222.2,222.19,32.06]
["bitfinex","SOLUSD",1759914457900,6.54996037,222.2,222.19,32.06]
["bitfinex","SOLUSD",1759914458100,6.54996037,222.2,222.16,32.06]
["bitfinex","SOLUSD",1759914458295,2.04951033,222.19,222.16,32.06]
["bitfinex","SOLUSD",1759914458606,0.68,222.18,222.16,32.06]
["bitfinex","SOLUSD",1759914459006,0.68,222.17,222.16,32.06]
["bitfinex","SOLUSD",1759914459204,0.68,222.17,222.11,12.24598554]
["bitfinex","SOLUSD",1759914459403,0.68,222.17,222.12,32.04]
["bitfinex","SOLUSD",1759914459783,2.04951033,222.17,222.12,32.04]
["bitfinex","SOLUSD",1759914460592,6.55058421,222.17,222.12,32.04]
["bitfinex","SOLUSD",1759914461697,2.06951033,222.16,222.13,32.02]
["bitfinex","SOLUSD",1759914461902,2.06951033,222.15,222.14,32.02]
["bitfinex","SOLUSD",1759914462098,1.36951033,222.16,222.14,32.04]
["bitfinex","SOLUSD",1759914462914,5.87058421,222.17,222.14,32.04]
["bitfinex","SOLUSD",1759914463116,6.57058421,222.17,222.14,32.04]
["bitfinex","SOLUSD",1759914464588,1.36951033,222.18,222.14,32.04]
["bitfinex","SOLUSD",1759914464787,11.25031646,222.22,222.14,32.04]
["bitfinex","SOLUSD",1759914464788,0.7,222.22,222.14,32.04]
["bitfinex","SOLUSD",1759914464987,0.7,222.22,222.14,33.40951033]
["bitfinex","SOLUSD",1759914464988,1.36951033,222.2,222.14,33.40951033]
["bitfinex","SOLUSD",1759914465413,5.86996136,222.2,222.14,33.40951033]
["bitfinex","SOLUSD",1759914466092,2.06951033,222.21,222.15,1.36951033]
["bitfinex","SOLUSD",1759914466616,1.36951033,222.2,222.14,37.91115551]
["bitfinex","SOLUSD",1759914467199,1.36951033,222.2,222.14,33.40951033]
["bitfinex","SOLUSD",1759914467520,1.36951033,222.19,222.14,32.04]
["bitfinex","SOLUSD",1759914467821,2.06951033,222.19,222.14,32.04]
["bitfinex","SOLUSD",1759914468517,6.57021979,222.19,222.14,32.04]
["bitfinex","SOLUSD",1759914468892,1.36951033,222.17,222.14,32.04]
["bitfinex","SOLUSD",1759914469212,0.7,222.16,222.11,5.87176126]
["bitfinex","SOLUSD",1759914469410,1.36951033,222.17,222.12,32.02]
["bitfinex","SOLUSD",1759914469791,6.5706436,222.17,222.12,32.02]
["bitfinex","SOLUSD",1759914470214,5.8706436,222.17,222.11,5.87176126]
["bitfinex","SOLUSD",1759914470416,5.8706436,222.17,222.12,32.0]
["bitfinex","SOLUSD",1759914470417,1.36951033,222.13,222.12,32.0]
["bitfinex","SOLUSD",1759914470606,1.36951033,222.14,222.12,32.0]
["bitfinex","SOLUSD",1759914470919,1.36951033,222.13,222.12,32.0]
["bitfinex","SOLUSD",1759914471112,1.36951033,222.15,222.12,32.0]
["bitfinex","SOLUSD",1759914471495,0.7,222.14,222.12,32.0]
["bitfinex","SOLUSD",1759914471819,1.36951033,222.14,222.12,32.0]
["bitfinex","SOLUSD",1759914473220,6.57121305,222.14,222.12,32.0]
["bitfinex","SOLUSD",1759914474230,2.06951033,222.13,222.12,32.0]
["bitfinex","SOLUSD",1759914474432,5.87121305,222.14,222.12,32.0]
["bitfinex","SOLUSD",1759914475324,6.57121305,222.14,222.12,32.0]
["bitfinex","SOLUSD",1759914476734,5.87121305,222.14,222.12,32.0]
["bitfinex","SOLUSD",1759914477034,1.36951033,222.13,222.12,32.0]
["bitfinex","SOLUSD",1759914477228,2.06951033,222.13,222.12,32.0]
["bitfinex","SOLUSD",1759914477431,1.36951033,222.13,222.12,32.0]
["bitfinex","SOLUSD",1759914477828,4.50170272,222.14,222.12,32.0]
["bitfinex","SOLUSD",1759914478033,2.14377514,222.13,222.12,32.0]
["bitfinex","SOLUSD",1759914478431,5.20170272,222.14,222.12,32.0]
["bitfinex","SOLUSD",1759914478620,7.34547786,222.14,222.12,32.0]
["bitfinex","SOLUSD",1759914478937,2.84377514,222.13,222.09,0.1]
["bitfinex","SOLUSD",1759914479109,2.14377514,222.12,222.09,0.1]
["bitfinex","SOLUSD",1759914480041,2.84377514,222.13,222.09,0.1]
["bitfinex","SOLUSD",1759914480910,2.14377514,222.15,222.09,0.1]
["bitfinex","SOLUSD",1759914481117,2.14377514,222.14,222.09,0.1]
["bitfinex","SOLUSD",1759914481640,2.84377514,222.14,222.09,0.1]
["bitfinex","SOLUSD",1759914481934,2.14377514,222.12,222.09,0.1]
["bitfinex","SOLUSD",1759914482135,2.14377514,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759914482444,2.84377514,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759914482956,7.3462515,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759914483521,18.6024424,222.1,221.98,4.60485044]
["bitfinex","SOLUSD",1759914483846,2.14377514,222.05,221.99,49.56495043]
["bitfinex","SOLUSD",1759914484143,2.14377514,222.06,222.0,2.14377514]
["bitfinex","SOLUSD",1759914484311,15.75866726,222.1,222.02,2.24377514]
["bitfinex","SOLUSD",1759914484518,2.84377514,222.08,222.02,2.24377514]
["bitfinex","SOLUSD",1759914485040,4.50308461,222.07,222.02,2.24377514]
["bitfinex","SOLUSD",1759914485230,0.7,222.07,222.02,2.24377514]
["bitfinex","SOLUSD",1759914485826,2.14377514,222.09,222.02,6.74785953]
["bitfinex","SOLUSD",1759914486033,2.14377514,222.1,222.04,2.14377514]
["bitfinex","SOLUSD",1759914486342,2.84377514,222.1,222.04,32.04]
["bitfinex","SOLUSD",1759914486840,13.5,222.12,222.05,2.14377514]
["bitfinex","SOLUSD",1759914487015,2.84377514,222.11,222.05,6.64718006]
["bitfinex","SOLUSD",1759914487431,2.14377514,222.1,222.05,4.50340492]
["bitfinex","SOLUSD",1759914487640,20.84586662,222.12,222.05,6.64718006]
["bitfinex","SOLUSD",1759914487819,2.84377514,222.11,222.04,38.79746352]
["bitfinex","SOLUSD",1759914488643,18.00209148,222.12,222.05,2.14377514]
["bitfinex","SOLUSD",1759914488948,20.14586662,222.12,222.06,4.50328739]
["bitfinex","SOLUSD",1759914489153,20.84586662,222.12,222.06,4.50328739]
["bitfinex","SOLUSD",1759914489356,20.8,222.13,222.07,2.14377514]
["bitfinex","SOLUSD",1759914489519,20.8,222.13,222.08,2.14377514]
["bitfinex","SOLUSD",1759914489726,20.8,222.13,222.09,32.04]
["bitfinex","SOLUSD",1759914490061,5.20153548,222.15,222.09,34.18377514]
["bitfinex","SOLUSD",1759914490532,0.7,222.15,222.09,34.18377514]
["bitfinex","SOLUSD",1759914491048,3.05314956,222.19,222.12,2.14377514]
["bitfinex","SOLUSD",1759914491234,0.7,222.19,222.13,2.14377514]
["bitfinex","SOLUSD",1759914491423,0.7,222.19,222.14,32.04]
["bitfinex","SOLUSD",1759914491621,0.7,222.18,222.14,32.04]
["bitfinex","SOLUSD",1759914492152,2.14377514,222.2,222.14,32.15]
["bitfinex","SOLUSD",1759914492526,23.64377514,222.21,222.14,34.29377514]
["bitfinex","SOLUSD",1759914492722,0.7,222.21,222.15,2.14377514]
["bitfinex","SOLUSD",1759914492923,0.7,222.21,222.16,6.64503549]
["bitfinex","SOLUSD",1759914493122,23.64377514,222.24,222.17,2.25377514]
["bitfinex","SOLUSD",1759914493565,11.24574933,222.31,222.2,2.14377514]
["bitfinex","SOLUSD",1759914493728,0.67,222.26,222.2,2.14377514]
["bitfinex","SOLUSD",1759914493922,20.8,222.25,222.19,34.18377514]
["bitfinex","SOLUSD",1759914494128,0.67,222.26,222.2,13.02025035]
["bitfinex","SOLUSD",1759914494344,21.47,222.26,222.2,13.02025035]
["bitfinex","SOLUSD",1759914494529,0.67,222.26,222.2,13.02025035]
["bitfinex","SOLUSD",1759914494728,0.67,222.26,222.21,2.14377514]
["bitfinex","SOLUSD",1759914494932,0.67,222.26,222.2,13.02025035]
["bitfinex","SOLUSD",1759914495138,25.96931095,222.26,222.2,13.02025035]
["bitfinex","SOLUSD",1759914496741,28.11308609,222.26,222.2,10.87647521]
["bitfinex","SOLUSD",1759914497051,2.14377514,222.22,222.19,32.02]
["bitfinex","SOLUSD",1759914497234,0.67,222.21,222.19,32.02]
["bitfinex","SOLUSD",1759914497543,3.01314618,222.25,222.19,32.02]
["bitfinex","SOLUSD",1759914497544,2.81377514,222.2,222.19,32.02]
["bitfinex","SOLUSD",1759914498051,0.67,222.2,222.19,32.02]
["bitfinex","SOLUSD",1759914498251,2.81377514,222.2,222.12,36.17854334]
["bitfinex","SOLUSD",1759914498454,2.14377514,222.18,222.14,10.87647521]
["bitfinex","SOLUSD",1759914498649,2.81377514,222.2,222.14,10.87647521]
["bitfinex","SOLUSD",1759914498834,5.17052465,222.2,222.14,13.02025035]
["bitfinex","SOLUSD",1759914499031,0.67,222.19,222.14,10.87647521]
["bitfinex","SOLUSD",1759914499254,0.67,222.18,222.14,10.87647521]
["bitfinex","SOLUSD",1759914500142,0.67,222.18,222.12,22.94377514]
["bitfinex","SOLUSD",1759914500143,2.81377514,222.17,222.08,10.98647521]
["bitfinex","SOLUSD",1759914500340,2.81377514,222.17,222.11,10.87647521]
["bitfinex","SOLUSD",1759914500855,2.14377514,222.15,222.12,32.02]
["bitfinex","SOLUSD",1759914501158,0.67,222.14,222.1,10.87647521]
["bitfinex","SOLUSD",1759914501450,2.81377514,222.13,222.05,4.50328867]
["bitfinex","SOLUSD",1759914501623,2.81377514,222.13,222.06,45.04025035]
["bitfinex","SOLUSD",1759914502139,0.67,222.12,222.06,45.04025035]
["bitfinex","SOLUSD",1759914503062,5.17209741,222.12,222.06,49.54346317]
["bitfinex","SOLUSD",1759914503267,0.67,222.12,222.06,49.54346317]
["bitfinex","SOLUSD",1759914503566,5.17207337,222.12,222.06,45.04025035]
["bitfinex","SOLUSD",1759914503768,7.31584851,222.12,222.06,42.89647521]
["bitfinex","SOLUSD",1759914506055,4.50207337,222.12,222.06,45.15025035]
["bitfinex","SOLUSD",1759914506770,5.17207337,222.12,222.06,45.04025035]
["bitfinex","SOLUSD",1759914507274,10.3398483,222.12,222.06,42.89647521]
["bitfinex","SOLUSD",1759914508689,10.3398483,222.12,222.02,0.1]
["bitfinex","SOLUSD",1759914508690,20.8,222.09,222.02,0.1]
["bitfinex","SOLUSD",1759914508982,2.14377514,222.06,222.03,28.46]
["bitfinex","SOLUSD",1759914509150,2.14377514,222.07,222.03,28.46]
["bitfinex","SOLUSD",1759914509349,2.81377514,222.07,222.03,28.46]
["bitfinex","SOLUSD",1759914509753,0.67,222.06,222.03,28.46]
["bitfinex","SOLUSD",1759914511386,0.67,222.09,222.03,28.46]
["bitfinex","SOLUSD",1759914511690,2.81377514,222.08,222.03,28.46]
["bitfinex","SOLUSD",1759914511872,0.67,222.07,222.03,28.46]
["bitfinex","SOLUSD",1759914512076,2.14377514,222.08,222.03,28.46]
["bitfinex","SOLUSD",1759914512261,0.67,222.07,222.03,28.46]
["bitfinex","SOLUSD",1759914512567,5.17326396,222.07,222.03,28.46]
["bitfinex","SOLUSD",1759914514585,4.50286914,222.09,222.05,2.14377514]
["bitfinex","SOLUSD",1759914514881,2.14377514,222.07,222.03,31.98]
["bitfinex","SOLUSD",1759914515086,2.14377514,222.06,222.03,31.98]
["bitfinex","SOLUSD",1759914515289,0.67,222.05,222.03,31.98]
["bitfinex","SOLUSD",1759914515470,2.14377514,222.06,222.03,31.98]
["bitfinex","SOLUSD",1759914515672,2.14377514,222.06,222.02,0.1]
["bitfinex","SOLUSD",1759914515673,2.81377514,222.04,222.02,32.08]
["bitfinex","SOLUSD",1759914515888,0.67,222.03,222.02,32.08]
["bitfinex","SOLUSD",1759914516275,4.50387193,222.04,222.02,32.08]
["bitfinex","SOLUSD",1759914516460,5.17387193,222.04,222.02,32.08]
["bitfinex","SOLUSD",1759914518183,0.67,222.03,222.02,32.08]
["bitfinex","SOLUSD",1759914520373,5.17389586,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914521472,7.317671,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914521790,5.17389586,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914522787,7.317671,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914524178,5.17389586,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914524382,7.317671,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914526085,5.17389586,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914526371,7.317671,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914537904,6.5474939,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914538711,5.8774939,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914539511,6.85823315,222.04,222.02,0.21]
["bitfinex","SOLUSD",1759914539683,4.50371103,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914539886,5.87730907,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914540498,4.50371103,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914541012,22.17359804,222.06,222.02,0.1]
["bitfinex","SOLUSD",1759914541411,4.50353136,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914541588,6.5471294,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914542011,5.8771294,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914544106,6.5471294,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914544802,1.37359804,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914545304,4.50389586,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914546711,8.90151664,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914547527,0.67,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914547941,8.90151664,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914548240,7.5279186,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914548837,8.1979186,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914549041,0.67,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914549215,2.04359804,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914550637,0.67,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914550837,5.17389586,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914551718,4.50389586,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914551934,0.67,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914552532,5.06800389,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914552724,9.5714991,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914552920,0.67,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914554324,5.17386911,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914554839,4.50386911,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914555242,3.02440585,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914555243,3.02440585,222.05,222.03,1.37359804]
["bitfinex","SOLUSD",1759914555540,3.02440585,222.05,222.04,1.37359804]
["bitfinex","SOLUSD",1759914555931,3.02440585,222.05,222.04,1.48359804]
["bitfinex","SOLUSD",1759914556147,3.02440585,222.09,222.04,1.48359804]
["bitfinex","SOLUSD",1759914556333,3.02440585,222.08,222.06,1.37359804]
["bitfinex","SOLUSD",1759914556648,3.02440585,222.1,222.07,1.48359804]
["bitfinex","SOLUSD",1759914556840,23.82440585,222.13,222.08,1.37359804]
["bitfinex","SOLUSD",1759914557024,3.02440585,222.12,222.08,1.37359804]
["bitfinex","SOLUSD",1759914557220,3.02440585,222.11,222.08,1.37359804]
["bitfinex","SOLUSD",1759914557422,3.02440585,222.12,222.08,1.37359804]
["bitfinex","SOLUSD",1759914557630,7.5266981,222.11,222.08,1.37359804]
["bitfinex","SOLUSD",1759914557835,7.5266981,222.11,222.07,1.37359804]
["bitfinex","SOLUSD",1759914558056,2.06359804,222.1,222.02,0.1]
["bitfinex","SOLUSD",1759914558253,1.37359804,222.08,222.02,42.77647521]
["bitfinex","SOLUSD",1759914558546,2.06359804,222.08,222.02,42.77647521]
["bitfinex","SOLUSD",1759914558932,0.69,222.07,222.02,42.77647521]
["bitfinex","SOLUSD",1759914559140,0.69,222.06,222.02,44.15007325]
["bitfinex","SOLUSD",1759914560050,0.69,222.05,222.02,31.9]
["bitfinex","SOLUSD",1759914560629,0.69,222.07,222.02,33.27359804]
["bitfinex","SOLUSD",1759914560832,0.69,222.07,222.02,1.47359804]
["bitfinex","SOLUSD",1759914561045,0.69,222.06,222.02,0.1]
["bitfinex","SOLUSD",1759914561550,2.06359804,222.06,222.02,0.1]
["bitfinex","SOLUSD",1759914561746,4.50369302,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914562135,0.69,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914562938,4.50369302,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914563139,5.19369302,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914563338,0.69,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914564026,4.50369302,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914564930,3.02440585,222.05,222.02,1.47359804]
["bitfinex","SOLUSD",1759914565233,7.52772548,222.06,222.02,1.47359804]
["bitfinex","SOLUSD",1759914565555,5.19331963,222.06,222.02,1.47359804]
["bitfinex","SOLUSD",1759914566029,0.69,222.05,222.02,1.47359804]
["bitfinex","SOLUSD",1759914566225,7.52749046,222.07,222.02,1.47359804]
["bitfinex","SOLUSD",1759914566556,3.02440585,222.07,222.04,1.37359804]
["bitfinex","SOLUSD",1759914566745,5.19289071,222.08,222.04,1.37359804]
["bitfinex","SOLUSD",1759914566938,8.21729656,222.08,222.04,1.37359804]
["bitfinex","SOLUSD",1759914567165,5.19289071,222.08,222.04,1.37359804]
["bitfinex","SOLUSD",1759914567463,8.21729656,222.08,222.04,1.37359804]
["bitfinex","SOLUSD",1759914567643,5.19289071,222.08,222.04,1.37359804]
["bitfinex","SOLUSD",1759914567844,0.69,222.07,222.04,1.37359804]
["bitfinex","SOLUSD",1759914568763,0.69,222.07,222.03,1.37359804]
["bitfinex","SOLUSD",1759914569465,0.69,222.07,222.02,6.0876675]
["bitfinex","SOLUSD",1759914569835,0.69,222.07,222.03,1.37359804]
["bitfinex","SOLUSD",1759914571054,1.37359804,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914571253,0.69,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914571557,1.37359804,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914571558,0.69,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914571730,0.69,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914573755,8.21775834,222.06,222.02,1.47359804]
["bitfinex","SOLUSD",1759914573936,0.69,222.05,222.02,1.47359804]
["bitfinex","SOLUSD",1759914574137,0.69,222.05,222.02,0.1]
["bitfinex","SOLUSD",1759914574369,0.69,222.05,222.02,1.47359804]
["bitfinex","SOLUSD",1759914574732,0.69,222.04,222.02,1.47359804]
["bitfinex","SOLUSD",1759914574938,3.02440585,222.06,222.02,1.47359804]
["bitfinex","SOLUSD",1759914575136,7.52777303,222.06,222.02,1.47359804]
["bitfinex","SOLUSD",1759914575338,0.69,222.05,222.02,1.47359804]
["bitfinex","SOLUSD",1759914578064,0.69,222.04,222.02,1.47359804]
["bitfinex","SOLUSD",1759914578761,0.69,222.04,222.03,31.8]
["bitfinex","SOLUSD",1759914578959,15.65639753,222.06,222.03,31.8]
["bitfinex","SOLUSD",1759914579162,2.06359804,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914579349,0.69,222.04,222.02,0.1]
["bitfinex","SOLUSD",1759914580358,1.37359804,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914580760,2.04359804,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914580953,6.5474939,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914582563,9.57189975,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914582751,6.5474939,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914582949,9.57189975,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914583152,6.5474939,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914583354,9.57189975,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914583668,6.5474939,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914583871,8.19830171,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914584052,9.57189975,222.03,222.02,0.1]
["bitfinex","SOLUSD",1759914598080,9.57189975,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759914598482,41.37189975,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759914599984,42.14509292,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759914600983,39.99830171,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759914601185,10.34509292,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759914603405,20.8,222.0,221.98,0.1]
["bitfinex","SOLUSD",1759914603697,9.67590447,221.99,221.98,0.1]
["bitfinex","SOLUSD",1759914603882,10.35590447,221.99,221.98,0.1]
["bitfinex","SOLUSD",1759914604492,7.33149862,221.99,221.98,0.1]
["bitfinex","SOLUSD",1759914605595,10.35590447,221.99,221.98,0.1]
["bitfinex","SOLUSD",1759914605774,7.33149862,221.99,221.98,0.1]
["bitfinex","SOLUSD",1759914605974,10.35590447,221.99,221.98,0.1]
["bitfinex","SOLUSD",1759914606192,7.33149862,221.99,221.98,0.1]
["bitfinex","SOLUSD",1759914606373,12.50269568,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759914606574,44.30269568,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759914606781,42.15590447,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759914609505,44.30269568,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759914610204,42.15590447,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759914611507,44.30269568,221.99,221.97,1e-08]
["bitfinex","SOLUSD",1759914611810,7.31798827,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1759914612308,9.80495865,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1759914612774,9.80495865,221.98,221.96,1e-08]
["bitfinex","SOLUSD",1759914612979,38.45190451,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914613192,41.47631036,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914613396,44.00336238,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914613700,42.19631036,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914614085,7.52951915,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914614283,6.65190451,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914614482,7.37190451,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914615000,6.65190451,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914615202,7.37190451,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914616287,4.5051133,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914616485,9.67631036,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914617083,12.7516609,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914617719,9.72725505,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914618292,6.86046384,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914618518,9.72725505,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914619793,9.00725505,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914620817,9.72725505,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914621996,41.52725505,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914622198,44.5516609,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914622935,46.35871292,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759914623317,20.8,221.94,221.93,0.1]
["bitfinex","SOLUSD",1759914623525,57.77119706,221.94,221.92,0.1]
["bitfinex","SOLUSD",1759914623702,5.89119706,221.93,221.92,0.1]
["bitfinex","SOLUSD",1759914624533,19.39119706,221.93,221.92,0.1]
["bitfinex","SOLUSD",1759914625329,23.89712235,221.93,221.92,0.1]
["bitfinex","SOLUSD",1759914626434,23.89712235,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1759914626623,23.89712235,221.93,221.9,0.1]
["bitfinex","SOLUSD",1759914626624,20.8,221.91,221.9,0.1]
["bitfinex","SOLUSD",1759914626833,57.77119706,221.91,221.9,0.1]
["bitfinex","SOLUSD",1759914627036,58.49119706,221.91,221.9,0.1]
["bitfinex","SOLUSD",1759914627350,76.33945868,221.91,221.82,0.1]
["bitfinex","SOLUSD",1759914627516,5.89119706,221.9,221.83,0.11]
["bitfinex","SOLUSD",1759914628557,5.89119706,221.9,221.82,0.1]
["bitfinex","SOLUSD",1759914629612,10.39773153,221.9,221.82,0.1]
["bitfinex","SOLUSD",1759914630544,23.89773153,221.9,221.89,1e-08]
["bitfinex","SOLUSD",1759914632861,34.77420674,221.9,221.89,1e-08]
["bitfinex","SOLUSD",1759914633164,40.70737773,221.9,221.89,1e-08]
["bitfinex","SOLUSD",1759914633363,36.92099795,221.9,221.89,1e-08]
["bitfinex","SOLUSD",1759914633565,20.8,221.87,221.82,0.1]
["bitfinex","SOLUSD",1759914633739,22.94679121,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759914636154,27.45474775,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759914637350,28.17474775,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759914637556,27.45474775,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759914639157,28.17474775,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759914639355,27.45474775,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759914640747,25.30795654,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759914640951,27.45474775,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759914642254,28.14474775,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759914642848,31.16240212,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914643049,32.97059776,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914645944,64.77059776,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914647449,67.12770382,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914649261,64.98091261,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914649454,67.12770382,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914657042,12.02950818,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914657250,32.82950818,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914659055,29.81185381,221.83,221.82,0.11000001]
["bitfinex","SOLUSD",1759914659449,32.8322946,221.83,221.82,0.11000001]
["bitfinex","SOLUSD",1759914660049,32.8322946,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914660855,32.8322946,221.83,221.82,0.11000001]
["bitfinex","SOLUSD",1759914660856,2.35710606,221.83,221.82,0.11000001]
["bitfinex","SOLUSD",1759914661168,4.50778024,221.84,221.82,0.11000001]
["bitfinex","SOLUSD",1759914661559,6.65457145,221.84,221.82,0.11000001]
["bitfinex","SOLUSD",1759914661763,2.14679121,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914661963,2.08623208,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914662482,22.88623208,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914662681,25.90650435,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914663371,30.41446089,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914663779,62.21446089,221.83,221.82,1e-08]
["bitfinex","SOLUSD",1759914666152,73.48435224,221.83,221.79,0.1]
["bitfinex","SOLUSD",1759914666352,1.37623208,221.8,221.79,0.1]
["bitfinex","SOLUSD",1759914666552,33.17623208,221.8,221.79,0.1]
["bitfinex","SOLUSD",1759914666754,36.90650435,221.8,221.79,0.1]
["bitfinex","SOLUSD",1759914668179,41.41507062,221.8,221.79,0.1]
["bitfinex","SOLUSD",1759914669271,20.8,221.77,221.71,0.26701134]
["bitfinex","SOLUSD",1759914669475,1.37623208,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914669978,3.02027227,221.74,221.72,0.11]
["bitfinex","SOLUSD",1759914670187,7.5300585,221.74,221.73,0.11]
["bitfinex","SOLUSD",1759914670772,8.90629058,221.74,221.71,0.37701134]
["bitfinex","SOLUSD",1759914671284,8.90629058,221.74,221.71,0.26701134]
["bitfinex","SOLUSD",1759914671479,1.37623208,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914672178,3.02027227,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914672390,5.88642511,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914673082,4.51019303,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914673965,3.02027227,221.73,221.71,0.37701134]
["bitfinex","SOLUSD",1759914674160,20.8,221.74,221.71,1.75324342]
["bitfinex","SOLUSD",1759914674360,4.50950738,221.76,221.72,1.48623208]
["bitfinex","SOLUSD",1759914674561,7.54533601,221.76,221.73,0.11]
["bitfinex","SOLUSD",1759914674972,3.03589621,221.76,221.73,0.11]
["bitfinex","SOLUSD",1759914675177,4.41212829,221.79,221.74,0.11]
["bitfinex","SOLUSD",1759914675377,23.83589621,221.78,221.74,0.11]
["bitfinex","SOLUSD",1759914675572,3.03589621,221.77,221.74,0.11]
["bitfinex","SOLUSD",1759914675891,25.21212829,221.77,221.72,0.11]
["bitfinex","SOLUSD",1759914676068,4.50958286,221.75,221.71,0.26701134]
["bitfinex","SOLUSD",1759914676571,28.34547907,221.75,221.71,0.26701134]
["bitfinex","SOLUSD",1759914676774,3.03589621,221.74,221.72,0.11]
["bitfinex","SOLUSD",1759914677568,3.03589621,221.74,221.71,0.26701134]
["bitfinex","SOLUSD",1759914678089,4.50998962,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914678607,4.50998962,221.73,221.71,1.64324342]
["bitfinex","SOLUSD",1759914679269,5.20998962,221.73,221.71,1.64324342]
["bitfinex","SOLUSD",1759914679469,5.20998962,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914679672,4.50998962,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914680490,5.20998962,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914680793,4.50998962,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914681292,0.7,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914681489,21.5,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914681710,24.53589621,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914682272,3.73589621,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914682570,0.7,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914682775,25.30998962,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914682989,3.03589621,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914683296,8.24608924,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914684801,7.54608924,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914685802,8.24608924,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914686009,5.21019303,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914691901,4.51019303,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914693395,3.03589621,221.73,221.71,1.75324342]
["bitfinex","SOLUSD",1759914693696,25.30986894,221.74,221.71,1.75324342]
["bitfinex","SOLUSD",1759914693875,20.8,221.73,221.71,1.64324342]
["bitfinex","SOLUSD",1759914695399,26.01012505,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914696198,25.31012505,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914696693,26.01012505,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914697704,25.31012505,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914698604,25.31012505,221.73,221.71,1.64324342]
["bitfinex","SOLUSD",1759914699407,20.8,221.73,221.71,1.64324342]
["bitfinex","SOLUSD",1759914699698,25.31000904,221.73,221.71,1.64324342]
["bitfinex","SOLUSD",1759914699898,26.01000904,221.73,221.71,1.64324342]
["bitfinex","SOLUSD",1759914700297,26.01000904,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914700499,25.31000904,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914700701,20.8,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914700892,20.8,221.73,221.71,1.64324342]
["bitfinex","SOLUSD",1759914701710,25.31008482,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914702208,25.31008482,221.73,221.71,1.64324342]
["bitfinex","SOLUSD",1759914703089,26.01008482,221.73,221.71,1.64324342]
["bitfinex","SOLUSD",1759914704396,26.01008482,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914704591,5.17019303,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914705295,4.51019303,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914706010,25.30999507,221.73,221.71,0.26701134]
["bitfinex","SOLUSD",1759914706211,3.04069288,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914706787,3.70069288,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914707612,8.21088591,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914709298,3.70069288,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914710214,8.21088591,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914711408,3.70069288,221.72,221.71,0.26701134]
["bitfinex","SOLUSD",1759914712390,3.70069288,221.72,221.71,1.64324342]
["bitfinex","SOLUSD",1759914712591,3.04069288,221.72,221.71,1.64324342]
["bitfinex","SOLUSD",1759914712825,3.04069288,221.72,221.71,12.62971863]
["bitfinex","SOLUSD",1759914713004,3.04348021,221.76,221.71,17.14011509]
["bitfinex","SOLUSD",1759914713192,4.50905899,221.78,221.75,1.37623208]
["bitfinex","SOLUSD",1759914713392,7.55281743,221.77,221.74,1.37623208]
["bitfinex","SOLUSD",1759914713709,3.70348386,221.76,221.74,1.37623208]
["bitfinex","SOLUSD",1759914713912,3.04348386,221.75,221.74,1.37623208]
["bitfinex","SOLUSD",1759914714693,3.70348386,221.75,221.74,1.37623208]
["bitfinex","SOLUSD",1759914715821,3.70348386,221.75,221.73,33.15623208]
["bitfinex","SOLUSD",1759914716147,3.04348386,221.74,221.73,33.15623208]
["bitfinex","SOLUSD",1759914716494,3.04348386,221.74,221.73,1.37623208]
["bitfinex","SOLUSD",1759914716694,3.04348386,221.74,221.73,33.15623208]
["bitfinex","SOLUSD",1759914717101,3.04348386,221.75,221.73,33.15623208]
["bitfinex","SOLUSD",1759914717301,3.04348386,221.76,221.73,33.15623208]
["bitfinex","SOLUSD",1759914717506,3.04348386,221.76,221.74,1.37623208]
["bitfinex","SOLUSD",1759914717712,3.70348386,221.76,221.74,1.37623208]
["bitfinex","SOLUSD",1759914717932,3.04348386,221.79,221.74,1.37623208]
["bitfinex","SOLUSD",1759914718222,0.66,221.87,221.79,10.87647521]
["bitfinex","SOLUSD",1759914718424,3.69898686,221.86,221.76,20.8]
["bitfinex","SOLUSD",1759914718599,0.66,221.85,221.77,42.76647521]
["bitfinex","SOLUSD",1759914718797,0.66,221.84,221.77,10.87647521]
["bitfinex","SOLUSD",1759914719042,0.66,221.83,221.79,1.37623208]
["bitfinex","SOLUSD",1759914719331,0.66,221.82,221.75,10.29840396]
["bitfinex","SOLUSD",1759914719509,1.37623208,221.8,221.76,31.78]
["bitfinex","SOLUSD",1759914719702,0.66,221.79,221.76,31.78]
["bitfinex","SOLUSD",1759914719892,1.37623208,221.8,221.76,31.78]
["bitfinex","SOLUSD",1759914720094,0.66,221.78,221.76,31.78]
["bitfinex","SOLUSD",1759914720324,0.66,221.77,221.73,1.37623208]
["bitfinex","SOLUSD",1759914720529,0.66,221.77,221.74,31.78]
["bitfinex","SOLUSD",1759914721435,5.16885725,221.79,221.74,31.78]
["bitfinex","SOLUSD",1759914721637,0.66,221.78,221.74,31.78]
["bitfinex","SOLUSD",1759914721842,0.66,221.78,221.74,33.15623208]
["bitfinex","SOLUSD",1759914722008,4.50885725,221.79,221.75,31.76]
["bitfinex","SOLUSD",1759914722009,0.66,221.77,221.75,31.76]
["bitfinex","SOLUSD",1759914722518,4.50885725,221.79,221.73,1.37623208]
["bitfinex","SOLUSD",1759914722724,0.66,221.78,221.73,1.37623208]
["bitfinex","SOLUSD",1759914722953,0.66,221.77,221.73,1.37623208]
["bitfinex","SOLUSD",1759914723226,0.66,221.76,221.74,31.76]
["bitfinex","SOLUSD",1759914723523,0.66,221.76,221.75,31.76]
["bitfinex","SOLUSD",1759914724109,0.66,221.76,221.73,2.15041562]
["bitfinex","SOLUSD",1759914724308,0.66,221.75,221.71,0.26701134]
["bitfinex","SOLUSD",1759914724510,0.66,221.75,221.74,31.76]
["bitfinex","SOLUSD",1759914725422,20.8,221.72,221.66,0.1]
["bitfinex","SOLUSD",1759914725718,20.8,221.68,221.66,0.1]
["bitfinex","SOLUSD",1759914725916,4.5105999,221.7,221.66,2.25041562]
["bitfinex","SOLUSD",1759914726226,0.66,221.71,221.68,2.15041562]
["bitfinex","SOLUSD",1759914726732,3.69703867,221.73,221.69,2.15041562]
["bitfinex","SOLUSD",1759914726906,0.66,221.72,221.69,2.15041562]
["bitfinex","SOLUSD",1759914727109,3.03703867,221.73,221.7,2.15041562]
["bitfinex","SOLUSD",1759914727329,4.50954753,221.76,221.72,2.15041562]
["bitfinex","SOLUSD",1759914727505,0.66,221.75,221.73,2.15041562]
["bitfinex","SOLUSD",1759914728036,28.34529389,221.77,221.73,2.15041562]
["bitfinex","SOLUSD",1759914728320,3.69605054,221.76,221.73,2.15041562]
["bitfinex","SOLUSD",1759914728517,3.69605054,221.76,221.7,38.44098704]
["bitfinex","SOLUSD",1759914729124,3.03605054,221.76,221.71,10.87647521]
["bitfinex","SOLUSD",1759914729324,3.69605054,221.78,221.71,10.87647521]
["bitfinex","SOLUSD",1759914729525,0.66,221.78,221.71,10.87647521]
["bitfinex","SOLUSD",1759914729838,3.03605054,221.78,221.74,2.15041562]
["bitfinex","SOLUSD",1759914730022,3.03605054,221.79,221.75,31.8]
["bitfinex","SOLUSD",1759914730326,3.69605054,221.79,221.75,31.8]
["bitfinex","SOLUSD",1759914730714,3.03605054,221.79,221.76,2.15041562]
["bitfinex","SOLUSD",1759914730916,3.69532005,221.83,221.76,2.26041562]
["bitfinex","SOLUSD",1759914731229,20.8,221.81,221.76,2.26041562]
["bitfinex","SOLUSD",1759914731432,4.45487027,221.86,221.8,2.15041562]
["bitfinex","SOLUSD",1759914731606,3.03490551,221.85,221.8,33.95041562]
["bitfinex","SOLUSD",1759914731809,21.46,221.84,221.8,33.95041562]
["bitfinex","SOLUSD",1759914732013,3.03490551,221.83,221.8,33.95041562]
["bitfinex","SOLUSD",1759914733125,5.16781606,221.84,221.8,33.95041562]
["bitfinex","SOLUSD",1759914733325,8.20272157,221.84,221.8,33.95041562]
["bitfinex","SOLUSD",1759914733720,0.69,221.83,221.8,31.8]
["bitfinex","SOLUSD",1759914734241,4.50796897,221.83,221.8,31.8]
["bitfinex","SOLUSD",1759914734430,0.69,221.82,221.8,31.8]
["bitfinex","SOLUSD",1759914734615,0.69,221.81,221.8,31.8]
["bitfinex","SOLUSD",1759914734916,0.69,221.81,221.8,31.78]
["bitfinex","SOLUSD",1759914735121,5.19796897,221.83,221.8,31.78]
["bitfinex","SOLUSD",1759914735332,0.69,221.82,221.8,31.78]
["bitfinex","SOLUSD",1759914735536,0.69,221.81,221.74,2.15041562]
["bitfinex","SOLUSD",1759914735741,2.84041562,221.8,221.73,10.87647521]
["bitfinex","SOLUSD",1759914735916,2.84041562,221.8,221.72,18.06656755]
["bitfinex","SOLUSD",1759914735917,0.69,221.79,221.75,31.78]
["bitfinex","SOLUSD",1759914736111,5.19897285,221.78,221.75,31.78]
["bitfinex","SOLUSD",1759914736340,0.69,221.77,221.75,31.78]
["bitfinex","SOLUSD",1759914736641,0.69,221.77,221.7,15.49689409]
["bitfinex","SOLUSD",1759914736851,0.69,221.77,221.73,10.87647521]
["bitfinex","SOLUSD",1759914737537,0.69,221.79,221.73,10.87647521]
["bitfinex","SOLUSD",1759914737838,7.5436425,221.8,221.74,2.15041562]
["bitfinex","SOLUSD",1759914738051,7.54332714,221.81,221.76,2.15041562]
["bitfinex","SOLUSD",1759914738543,0.69,221.8,221.76,2.15041562]
["bitfinex","SOLUSD",1759914738712,0.69,221.79,221.76,2.15041562]
["bitfinex","SOLUSD",1759914738915,0.69,221.79,221.75,33.93041562]
["bitfinex","SOLUSD",1759914740038,0.69,221.79,221.75,31.78]
["bitfinex","SOLUSD",1759914740933,4.50874363,221.8,221.76,31.78]
["bitfinex","SOLUSD",1759914741126,0.69,221.78,221.76,31.78]
["bitfinex","SOLUSD",1759914741838,4.50874363,221.8,221.76,31.78]
["bitfinex","SOLUSD",1759914742013,0.69,221.79,221.76,31.78]
["bitfinex","SOLUSD",1759914742944,5.19836301,221.81,221.76,31.78]
["bitfinex","SOLUSD",1759914743147,0.69,221.8,221.76,31.78]
["bitfinex","SOLUSD",1759914744434,3.03490551,221.81,221.77,13.02689083]
["bitfinex","SOLUSD",1759914744630,3.03490551,221.82,221.79,2.15041562]
["bitfinex","SOLUSD",1759914744829,3.03490551,221.83,221.8,33.91041562]
["bitfinex","SOLUSD",1759914745128,3.72490551,221.85,221.8,33.91041562]
["bitfinex","SOLUSD",1759914745338,0.69,221.84,221.8,33.91041562]
["bitfinex","SOLUSD",1759914745545,0.69,221.84,221.8,31.76]
["bitfinex","SOLUSD",1759914746642,0.69,221.84,221.8,33.91041562]
["bitfinex","SOLUSD",1759914747019,5.19775991,221.84,221.8,33.91041562]
["bitfinex","SOLUSD",1759914749354,0.69,221.84,221.81,2.15041562]
["bitfinex","SOLUSD",1759914749651,7.54241195,221.86,221.81,2.15041562]
["bitfinex","SOLUSD",1759914749836,0.69,221.84,221.81,2.15041562]
["bitfinex","SOLUSD",1759914750639,5.19783987,221.84,221.8,33.91041562]
["bitfinex","SOLUSD",1759914752041,0.69,221.84,221.8,33.91041562]
["bitfinex","SOLUSD",1759914752240,4.50757003,221.85,221.81,2.15041562]
["bitfinex","SOLUSD",1759914752939,5.19757003,221.85,221.81,2.15041562]
["bitfinex","SOLUSD",1759914753134,0.69,221.85,221.81,2.15041562]
["bitfinex","SOLUSD",1759914753451,5.94528589,221.88,221.83,2.15041562]
["bitfinex","SOLUSD",1759914753452,7.5422433,221.87,221.83,2.15041562]
["bitfinex","SOLUSD",1759914753643,5.19733779,221.87,221.84,31.76]
["bitfinex","SOLUSD",1759914753842,20.8,221.86,221.84,33.91041562]
["bitfinex","SOLUSD",1759914754054,3.72490551,221.89,221.84,33.91041562]
["bitfinex","SOLUSD",1759914754055,4.506982,221.88,221.84,33.91041562]
["bitfinex","SOLUSD",1759914754253,0.69,221.88,221.84,33.91041562]
["bitfinex","SOLUSD",1759914755351,5.19695071,221.88,221.84,33.91041562]
["bitfinex","SOLUSD",1759914755651,0.69,221.87,221.84,33.91041562]
["bitfinex","SOLUSD",1759914757868,4.50675299,221.89,221.85,2.15041562]
["bitfinex","SOLUSD",1759914758062,0.69,221.88,221.85,2.15041562]
["bitfinex","SOLUSD",1759914758266,4.50675299,221.89,221.85,2.15041562]
["bitfinex","SOLUSD",1759914758267,0.69,221.87,221.85,2.15041562]
["bitfinex","SOLUSD",1759914758462,0.69,221.87,221.84,33.91041562]
["bitfinex","SOLUSD",1759914759658,0.69,221.87,221.84,2.15041562]
["bitfinex","SOLUSD",1759914759869,2.84041562,221.86,221.77,32.18257124]
["bitfinex","SOLUSD",1759914760067,0.69,221.85,221.8,33.91041562]
["bitfinex","SOLUSD",1759914760249,0.69,221.84,221.81,2.15041562]
["bitfinex","SOLUSD",1759914761258,0.67,221.83,221.77,10.87647521]
["bitfinex","SOLUSD",1759914761460,0.67,221.82,221.78,33.91041562]
["bitfinex","SOLUSD",1759914761656,0.67,221.81,221.78,33.91041562]
["bitfinex","SOLUSD",1759914761855,0.67,221.8,221.78,31.76]
["bitfinex","SOLUSD",1759914762743,2.15041562,221.83,221.78,31.76]
["bitfinex","SOLUSD",1759914762940,0.67,221.79,221.78,31.76]
["bitfinex","SOLUSD",1759914765857,5.17876955,221.79,221.78,31.76]
["bitfinex","SOLUSD",1759914770981,4.50856627,221.8,221.78,31.76]
["bitfinex","SOLUSD",1759914771185,0.69,221.79,221.78,31.76]
["bitfinex","SOLUSD",1759914771853,5.19876955,221.79,221.78,31.76]
["bitfinex","SOLUSD",1759914773493,3.03283761,221.81,221.78,33.91041562]
["bitfinex","SOLUSD",1759914773675,7.54124491,221.81,221.79,2.15041562]
["bitfinex","SOLUSD",1759914774205,8.23124491,221.81,221.79,2.15041562]
["bitfinex","SOLUSD",1759914774612,8.23124491,221.81,221.78,33.91041562]
["bitfinex","SOLUSD",1759914775804,3.72283761,221.81,221.78,33.91041562]
["bitfinex","SOLUSD",1759914776986,3.72283761,221.81,221.78,31.76]
["bitfinex","SOLUSD",1759914779208,0.69,221.8,221.78,31.76]
["bitfinex","SOLUSD",1759914781399,3.03283761,221.81,221.78,31.76]
["bitfinex","SOLUSD",1759914781596,2.84041562,221.79,221.78,31.76]
["bitfinex","SOLUSD",1759914781798,2.84041562,221.79,221.71,4.51039646]
["bitfinex","SOLUSD",1759914782007,2.84041562,221.78,221.72,42.63647521]
["bitfinex","SOLUSD",1759914782196,0.69,221.77,221.72,47.14659877]
["bitfinex","SOLUSD",1759914782390,0.69,221.76,221.72,36.27012356]
["bitfinex","SOLUSD",1759914782600,2.84041562,221.75,221.69,4.5107989]
["bitfinex","SOLUSD",1759914782816,2.84041562,221.75,221.7,31.76]
["bitfinex","SOLUSD",1759914782817,0.69,221.74,221.7,31.76]
["bitfinex","SOLUSD",1759914784742,0.69,221.73,221.7,31.76]
["bitfinex","SOLUSD",1759914785393,0.69,221.73,221.68,17.53788763]
["bitfinex","SOLUSD",1759914785594,0.69,221.72,221.69,31.76]
["bitfinex","SOLUSD",1759914786499,5.88636665,221.75,221.68,16.76424196]
["bitfinex","SOLUSD",1759914786714,0.69,221.74,221.69,31.76]
["bitfinex","SOLUSD",1759914787332,0.69,221.73,221.69,31.76]
["bitfinex","SOLUSD",1759914787522,0.69,221.72,221.69,36.27075182]
["bitfinex","SOLUSD",1759914789812,5.1998647,221.74,221.7,31.76]
["bitfinex","SOLUSD",1759914790031,0.69,221.73,221.7,31.76]
["bitfinex","SOLUSD",1759914791032,6.57635905,221.75,221.7,31.76]
["bitfinex","SOLUSD",1759914791211,0.69,221.74,221.7,31.76]
["bitfinex","SOLUSD",1759914791832,0.69,221.74,221.7,37.64735242]
["bitfinex","SOLUSD",1759914792538,0.69,221.74,221.7,36.27058247]
["bitfinex","SOLUSD",1759914793637,3.03283761,221.76,221.71,1.48676995]
["bitfinex","SOLUSD",1759914793814,3.75283761,221.76,221.71,1.37676995]
["bitfinex","SOLUSD",1759914794324,0.72,221.75,221.71,1.37676995]
["bitfinex","SOLUSD",1759914794514,0.72,221.75,221.7,37.64735242]
["bitfinex","SOLUSD",1759914795509,0.72,221.75,221.7,36.27058247]
["bitfinex","SOLUSD",1759914795725,0.72,221.75,221.7,37.64735242]
["bitfinex","SOLUSD",1759914795939,0.72,221.75,221.71,1.37676995]
["bitfinex","SOLUSD",1759914797931,0.72,221.74,221.7,36.27058247]
["bitfinex","SOLUSD",1759914798513,0.72,221.74,221.7,37.64735242]
["bitfinex","SOLUSD",1759914801645,0.72,221.74,221.7,36.27058247]
["bitfinex","SOLUSD",1759914802544,0.72,221.73,221.7,36.27058247]
["bitfinex","SOLUSD",1759914803527,0.72,221.73,221.71,31.76]
["bitfinex","SOLUSD",1759914805237,0.72,221.73,221.66,0.1]
["bitfinex","SOLUSD",1759914805238,2.09676995,221.72,221.66,0.1]
["bitfinex","SOLUSD",1759914805447,14.22,221.72,221.66,0.1]
["bitfinex","SOLUSD",1759914805629,1.37676995,221.68,221.67,31.74]
["bitfinex","SOLUSD",1759914805948,2.09676995,221.68,221.67,31.74]
["bitfinex","SOLUSD",1759914807030,6.6077768,221.68,221.67,31.74]
["bitfinex","SOLUSD",1759914807538,6.6077768,221.68,221.66,0.1]
["bitfinex","SOLUSD",1759914807858,1.37676995,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914808227,2.09676995,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914808656,6.6079803,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914813841,5.23121035,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914814059,6.6079803,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914824659,5.23121035,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914824868,5.8879803,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914825163,9.614079,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914832064,7.53730905,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914832277,8.914079,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914832569,9.614079,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914833268,7.53730905,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914833456,8.914079,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914834346,9.614079,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914834545,8.914079,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914835460,7.53730905,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914836572,3.0260987,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914836770,3.0260987,221.67,221.66,0.21]
["bitfinex","SOLUSD",1759914837271,3.78262338,221.73,221.66,0.21]
["bitfinex","SOLUSD",1759914837272,5.88688979,221.73,221.66,16.97462696]
["bitfinex","SOLUSD",1759914837460,5.88688979,221.73,221.67,0.11]
["bitfinex","SOLUSD",1759914837654,8.91298849,221.73,221.67,0.11]
["bitfinex","SOLUSD",1759914837970,7.53621854,221.73,221.67,5.99795871]
["bitfinex","SOLUSD",1759914838189,7.53621854,221.73,221.68,1.48676995]
["bitfinex","SOLUSD",1759914838370,7.53621854,221.73,221.69,0.11]
["bitfinex","SOLUSD",1759914838557,20.8,221.71,221.7,0.11]
["bitfinex","SOLUSD",1759914838866,23.8260987,221.71,221.68,1.37676995]
["bitfinex","SOLUSD",1759914839054,20.8,221.71,221.68,0.11]
["bitfinex","SOLUSD",1759914839669,4.51020003,221.72,221.68,0.11]
["bitfinex","SOLUSD",1759914840350,1.37676995,221.73,221.68,1.48676995]
["bitfinex","SOLUSD",1759914840559,11.97607876,221.74,221.68,1.37676995]
["bitfinex","SOLUSD",1759914841579,0.7,221.73,221.67,0.11]
["bitfinex","SOLUSD",1759914841758,1.37676995,221.72,221.67,1.37676995]
["bitfinex","SOLUSD",1759914841964,2.07676995,221.72,221.67,1.37676995]
["bitfinex","SOLUSD",1759914842351,6.58702934,221.72,221.66,16.97462937]
["bitfinex","SOLUSD",1759914842854,6.58702934,221.72,221.66,11.08647521]
["bitfinex","SOLUSD",1759914843152,6.58702934,221.72,221.66,0.1]
["bitfinex","SOLUSD",1759914843153,1.37676995,221.7,221.66,0.1]
["bitfinex","SOLUSD",1759914843782,0.7,221.69,221.66,0.1]
["bitfinex","SOLUSD",1759914844468,6.58789104,221.68,221.66,0.1]
["bitfinex","SOLUSD",1759914844872,0.7,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914846381,20.8,221.71,221.66,1.58676995]
["bitfinex","SOLUSD",1759914846563,3.03170649,221.7,221.66,1.47676995]
["bitfinex","SOLUSD",1759914847062,3.73170649,221.7,221.66,1.47676995]
["bitfinex","SOLUSD",1759914847263,3.03170649,221.7,221.66,0.1]
["bitfinex","SOLUSD",1759914847563,0.7,221.69,221.66,0.1]
["bitfinex","SOLUSD",1759914848868,7.54245817,221.7,221.66,0.1]
["bitfinex","SOLUSD",1759914849269,8.24245817,221.7,221.66,0.1]
["bitfinex","SOLUSD",1759914849465,3.03170649,221.7,221.66,2.25213338]
["bitfinex","SOLUSD",1759914849671,3.03170649,221.7,221.69,2.15213338]
["bitfinex","SOLUSD",1759914849873,3.03733149,221.71,221.69,2.15213338]
["bitfinex","SOLUSD",1759914850873,3.05761605,221.74,221.69,2.15213338]
["bitfinex","SOLUSD",1759914851083,0.7,221.73,221.68,38.3831015]
["bitfinex","SOLUSD",1759914851264,0.7,221.72,221.68,38.3831015]
["bitfinex","SOLUSD",1759914853180,3.03733149,221.73,221.69,2.15213338]
["bitfinex","SOLUSD",1759914853491,0.71,221.72,221.69,2.15213338]
["bitfinex","SOLUSD",1759914853663,6.86741943,221.74,221.69,2.15213338]
["bitfinex","SOLUSD",1759914853664,7.57741943,221.74,221.69,2.15213338]
["bitfinex","SOLUSD",1759914853972,0.71,221.73,221.69,2.15213338]
["bitfinex","SOLUSD",1759914854564,6.86741943,221.74,221.69,2.15213338]
["bitfinex","SOLUSD",1759914854770,0.71,221.73,221.69,2.15213338]
["bitfinex","SOLUSD",1759914855087,5.18946487,221.75,221.69,2.15213338]
["bitfinex","SOLUSD",1759914855088,3.03733149,221.75,221.72,2.15213338]
["bitfinex","SOLUSD",1759914855294,3.03733149,221.78,221.73,2.15213338]
["bitfinex","SOLUSD",1759914855470,3.03733149,221.78,221.73,33.87213338]
["bitfinex","SOLUSD",1759914855471,2.35705987,221.77,221.73,33.87213338]
["bitfinex","SOLUSD",1759914855662,3.06705987,221.77,221.73,33.87213338]
["bitfinex","SOLUSD",1759914856082,2.35705987,221.77,221.73,33.98213338]
["bitfinex","SOLUSD",1759914856385,3.03733149,221.8,221.75,2.15213338]
["bitfinex","SOLUSD",1759914856560,4.50828402,221.82,221.76,2.15213338]
["bitfinex","SOLUSD",1759914856767,0.71,221.8,221.76,2.15213338]
["bitfinex","SOLUSD",1759914856965,2.15213338,221.82,221.76,2.15213338]
["bitfinex","SOLUSD",1759914857173,2.86213338,221.82,221.76,2.15213338]
["bitfinex","SOLUSD",1759914857357,0.71,221.81,221.76,2.15213338]
["bitfinex","SOLUSD",1759914858364,0.71,221.8,221.76,6.66135289]
["bitfinex","SOLUSD",1759914858580,0.71,221.79,221.74,7.34159825]
["bitfinex","SOLUSD",1759914858771,0.71,221.78,221.74,2.15213338]
["bitfinex","SOLUSD",1759914858975,0.71,221.78,221.74,6.66031116]
["bitfinex","SOLUSD",1759914859168,0.71,221.77,221.74,4.50817778]
["bitfinex","SOLUSD",1759914859373,0.71,221.76,221.75,31.72]
["bitfinex","SOLUSD",1759914860488,2.15213338,221.8,221.75,31.72]
["bitfinex","SOLUSD",1759914860489,0.71,221.78,221.75,33.87213338]
["bitfinex","SOLUSD",1759914860687,0.71,221.77,221.76,2.15213338]
["bitfinex","SOLUSD",1759914861189,0.71,221.79,221.76,2.15213338]
["bitfinex","SOLUSD",1759914861892,7.53543685,221.81,221.77,2.15213338]
["bitfinex","SOLUSD",1759914862069,0.71,221.8,221.77,2.15213338]
["bitfinex","SOLUSD",1759914862271,0.71,221.79,221.77,2.15213338]
["bitfinex","SOLUSD",1759914863168,25.30816458,221.82,221.77,2.15213338]
["bitfinex","SOLUSD",1759914863368,0.71,221.81,221.78,2.15213338]
["bitfinex","SOLUSD",1759914863569,0.71,221.83,221.8,2.15213338]
["bitfinex","SOLUSD",1759914863781,21.51,221.82,221.8,2.15213338]
["bitfinex","SOLUSD",1759914863981,0.71,221.81,221.79,2.15213338]
["bitfinex","SOLUSD",1759914864192,0.71,221.81,221.8,2.15213338]
["bitfinex","SOLUSD",1759914864905,0.71,221.81,221.79,2.15213338]
["bitfinex","SOLUSD",1759914865060,25.30816587,221.82,221.78,2.15213338]
["bitfinex","SOLUSD",1759914865266,0.71,221.81,221.78,2.15213338]
["bitfinex","SOLUSD",1759914865478,0.71,221.8,221.78,2.15213338]
["bitfinex","SOLUSD",1759914867698,0.71,221.79,221.78,2.15213338]
["bitfinex","SOLUSD",1759914868596,0.71,221.81,221.78,2.15213338]
["bitfinex","SOLUSD",1759914868778,0.71,221.8,221.79,2.15213338]
["bitfinex","SOLUSD",1759914869164,0.71,221.8,221.76,17.5377921]
["bitfinex","SOLUSD",1759914869574,0.71,221.79,221.76,17.5377921]
["bitfinex","SOLUSD",1759914869870,2.15213338,221.81,221.76,17.5377921]
["bitfinex","SOLUSD",1759914870073,0.71,221.78,221.76,17.5377921]
["bitfinex","SOLUSD",1759914870276,4.5082617,221.82,221.76,17.5377921]
["bitfinex","SOLUSD",1759914870481,0.71,221.8,221.76,17.5377921]
["bitfinex","SOLUSD",1759914870683,0.71,221.79,221.76,17.5377921]
["bitfinex","SOLUSD",1759914871277,2.15213338,221.81,221.76,17.5377921]
["bitfinex","SOLUSD",1759914871476,0.71,221.8,221.76,17.5377921]
["bitfinex","SOLUSD",1759914871676,0.71,221.79,221.77,31.7]
["bitfinex","SOLUSD",1759914871869,2.86213338,221.81,221.77,31.7]
["bitfinex","SOLUSD",1759914872595,0.71,221.81,221.77,31.7]
["bitfinex","SOLUSD",1759914872800,2.86213338,221.81,221.77,31.7]
["bitfinex","SOLUSD",1759914873297,0.71,221.81,221.77,31.7]
["bitfinex","SOLUSD",1759914873594,4.5082617,221.82,221.77,38.36126365]
["bitfinex","SOLUSD",1759914873903,0.71,221.81,221.77,38.36126365]
["bitfinex","SOLUSD",1759914874093,4.5082617,221.82,221.77,38.36126365]
["bitfinex","SOLUSD",1759914874292,5.2182617,221.82,221.77,38.36126365]
["bitfinex","SOLUSD",1759914874474,0.71,221.81,221.77,38.36126365]
["bitfinex","SOLUSD",1759914874678,2.86213338,221.83,221.77,38.36126365]
["bitfinex","SOLUSD",1759914874978,0.71,221.82,221.77,38.36126365]
["bitfinex","SOLUSD",1759914875493,0.71,221.82,221.77,38.47126365]
["bitfinex","SOLUSD",1759914876002,0.71,221.82,221.78,2.15213338]
["bitfinex","SOLUSD",1759914877903,0.71,221.82,221.78,6.66092704]
["bitfinex","SOLUSD",1759914878900,3.06653253,221.84,221.78,6.66092704]
["bitfinex","SOLUSD",1759914879089,5.21866591,221.84,221.78,6.77092704]
["bitfinex","SOLUSD",1759914879290,3.06653253,221.84,221.78,6.77092704]
["bitfinex","SOLUSD",1759914880194,0.71,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1759914880500,0.71,221.84,221.81,31.68]
["bitfinex","SOLUSD",1759914882105,0.7,221.83,221.81,31.68]
["bitfinex","SOLUSD",1759914884800,4.50758899,221.85,221.81,31.68]
["bitfinex","SOLUSD",1759914884801,2.85213338,221.85,221.81,31.68]
["bitfinex","SOLUSD",1759914885018,2.85213338,221.84,221.81,31.68]
["bitfinex","SOLUSD",1759914885203,0.7,221.83,221.81,31.68]
["bitfinex","SOLUSD",1759914885590,2.15213338,221.84,221.79,4.50873969]
["bitfinex","SOLUSD",1759914885796,0.7,221.82,221.8,31.68]
["bitfinex","SOLUSD",1759914886105,0.7,221.81,221.8,31.68]
["bitfinex","SOLUSD",1759914886284,2.15213338,221.84,221.8,31.68]
["bitfinex","SOLUSD",1759914886485,0.7,221.83,221.8,31.68]
["bitfinex","SOLUSD",1759914886698,0.7,221.82,221.8,31.68]
["bitfinex","SOLUSD",1759914889512,2.85213338,221.81,221.74,4.50958893]
["bitfinex","SOLUSD",1759914889686,2.15213338,221.79,221.75,42.55647521]
["bitfinex","SOLUSD",1759914889883,0.7,221.79,221.75,42.55647521]
["bitfinex","SOLUSD",1759914891691,0.7,221.78,221.75,47.06599201]
["bitfinex","SOLUSD",1759914892209,2.85213338,221.8,221.75,47.06599201]
["bitfinex","SOLUSD",1759914892408,0.7,221.79,221.75,47.06599201]
["bitfinex","SOLUSD",1759914893993,0.7,221.78,221.75,42.55647521]
["bitfinex","SOLUSD",1759914894310,0.7,221.78,221.76,31.68]
["bitfinex","SOLUSD",1759914894731,2.85213338,221.77,221.73,4.50837075]
["bitfinex","SOLUSD",1759914894897,2.85213338,221.76,221.74,31.68]
["bitfinex","SOLUSD",1759914895219,0.7,221.75,221.74,31.68]
["bitfinex","SOLUSD",1759914896120,2.15213338,221.76,221.74,31.68]
["bitfinex","SOLUSD",1759914896330,0.7,221.75,221.74,31.68]
["bitfinex","SOLUSD",1759914896806,2.15213338,221.77,221.74,31.68]
["bitfinex","SOLUSD",1759914897010,0.7,221.75,221.74,31.68]
["bitfinex","SOLUSD",1759914898418,5.18239665,221.78,221.74,31.68]
["bitfinex","SOLUSD",1759914898602,3.73026327,221.78,221.74,31.68]
["bitfinex","SOLUSD",1759914898796,0.7,221.77,221.74,31.68]
["bitfinex","SOLUSD",1759914899104,0.7,221.76,221.74,31.68]
["bitfinex","SOLUSD",1759914899704,0.7,221.75,221.74,31.68]
["bitfinex","SOLUSD",1759914900896,5.18239665,221.76,221.74,31.68]
["bitfinex","SOLUSD",1759914901121,0.7,221.75,221.74,31.68]
["bitfinex","SOLUSD",1759914905320,0.7,221.75,221.7,17.53920693]
["bitfinex","SOLUSD",1759914905500,0.7,221.74,221.71,31.66]
["bitfinex","SOLUSD",1759914905701,0.7,221.74,221.71,33.81213338]
["bitfinex","SOLUSD",1759914906142,2.15213338,221.72,221.66,2.25213338]
["bitfinex","SOLUSD",1759914906319,5.21048646,221.71,221.66,0.1]
["bitfinex","SOLUSD",1759914906509,2.15213338,221.7,221.66,0.1]
["bitfinex","SOLUSD",1759914906715,2.15213338,221.7,221.67,31.66]
["bitfinex","SOLUSD",1759914907034,0.7,221.69,221.67,31.66]
["bitfinex","SOLUSD",1759914907407,0.7,221.68,221.67,31.66]
["bitfinex","SOLUSD",1759914908532,2.15213338,221.7,221.67,31.66]
["bitfinex","SOLUSD",1759914908831,0.7,221.69,221.67,31.66]
["bitfinex","SOLUSD",1759914911529,0.7,221.68,221.67,31.66]
["bitfinex","SOLUSD",1759914913208,1.37721207,221.71,221.67,36.17121035]
["bitfinex","SOLUSD",1759914913408,0.72,221.7,221.67,36.17121035]
["bitfinex","SOLUSD",1759914913636,1.37721207,221.73,221.68,0.11]
["bitfinex","SOLUSD",1759914913929,5.12747534,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1759914914132,5.12747534,221.74,221.71,31.66]
["bitfinex","SOLUSD",1759914914326,0.72,221.73,221.71,31.66]
["bitfinex","SOLUSD",1759914914826,4.40747534,221.74,221.71,31.66]
["bitfinex","SOLUSD",1759914915017,0.72,221.72,221.71,31.66]
["bitfinex","SOLUSD",1759914915943,2.09721207,221.72,221.71,31.66]
["bitfinex","SOLUSD",1759914916616,6.60743565,221.72,221.7,31.66]
["bitfinex","SOLUSD",1759914916831,2.09721207,221.71,221.68,31.66]
["bitfinex","SOLUSD",1759914917042,1.37721207,221.69,221.68,31.66]
["bitfinex","SOLUSD",1759914917330,2.09721207,221.69,221.68,31.66]
["bitfinex","SOLUSD",1759914917707,22.89721207,221.69,221.66,0.1]
["bitfinex","SOLUSD",1759914917915,1.37721207,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914918522,2.09721207,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914919037,6.60842242,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759914923825,6.60842242,221.67,221.59,0.1]
["bitfinex","SOLUSD",1759914923826,20.8,221.63,221.59,0.1]
["bitfinex","SOLUSD",1759914924051,1.37721207,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914924438,2.09721207,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914925734,6.60984744,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914932460,5.88984744,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914932646,5.8896158,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759914932962,20.8,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914934341,25.31263537,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914934537,27.40984744,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914938343,30.42716247,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914941063,32.78637289,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914944178,30.68916082,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914944467,32.06637289,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914944869,30.68916082,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914946448,32.06637289,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914948266,32.71637289,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914953849,31.33916082,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914954048,32.71637289,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914955967,36.4974748,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914956170,32.7205765,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914956470,36.4974748,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914959171,32.7205765,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914959372,32.0705765,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914962264,32.7205765,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914965174,32.0705765,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914965875,32.7205765,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914966377,36.4974748,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914967076,32.7205765,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914967266,36.4974748,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914967976,35.8474748,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914968176,34.47026273,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914969367,35.8474748,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914970268,29.95762736,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914970883,9.15762736,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914971185,3.02151864,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914973780,3.02151864,221.6,221.59,0.21]
["bitfinex","SOLUSD",1759914974081,3.02151864,221.6,221.59,4.72283902]
["bitfinex","SOLUSD",1759914975190,3.02151864,221.6,221.59,0.21]
["bitfinex","SOLUSD",1759914975775,3.02151864,221.6,221.59,4.61283902]
["bitfinex","SOLUSD",1759914976171,3.02151864,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759914976367,3.02151864,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759914976569,3.02151864,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914976786,3.02151864,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759914977090,2.85364392,221.63,221.59,0.1]
["bitfinex","SOLUSD",1759914977091,3.02151864,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759914977388,3.02151864,221.6,221.59,4.61283902]
["bitfinex","SOLUSD",1759914977575,3.02151864,221.62,221.59,4.72283902]
["bitfinex","SOLUSD",1759914977774,3.02151864,221.61,221.6,2.26364392]
["bitfinex","SOLUSD",1759914977966,3.02151864,221.63,221.6,2.26364392]
["bitfinex","SOLUSD",1759914978169,3.02151864,221.62,221.61,0.11]
["bitfinex","SOLUSD",1759914978366,3.02151864,221.64,221.61,0.11]
["bitfinex","SOLUSD",1759914978576,3.02151864,221.63,221.61,0.11]
["bitfinex","SOLUSD",1759914978778,3.02151864,221.62,221.61,0.11]
["bitfinex","SOLUSD",1759914978981,3.02151864,221.64,221.61,0.11]
["bitfinex","SOLUSD",1759914979271,13.5,221.65,221.61,6.77590085]
["bitfinex","SOLUSD",1759914979272,3.02151864,221.63,221.61,6.77590085]
["bitfinex","SOLUSD",1759914979472,3.02151864,221.64,221.62,2.26364392]
["bitfinex","SOLUSD",1759914979872,3.02151864,221.64,221.62,2.15364392]
["bitfinex","SOLUSD",1759914980170,3.02151864,221.64,221.61,6.66590085]
["bitfinex","SOLUSD",1759914980398,3.02151864,221.64,221.61,6.77590085]
["bitfinex","SOLUSD",1759914980994,3.02151864,221.64,221.61,6.66590085]
["bitfinex","SOLUSD",1759914981176,3.02151864,221.64,221.61,4.51225693]
["bitfinex","SOLUSD",1759914981498,3.02151864,221.64,221.63,2.15364392]
["bitfinex","SOLUSD",1759914981691,3.02151864,221.66,221.63,2.26364392]
["bitfinex","SOLUSD",1759914981900,3.02151864,221.66,221.64,2.15364392]
["bitfinex","SOLUSD",1759914982272,2.35826351,221.67,221.64,2.15364392]
["bitfinex","SOLUSD",1759914982563,3.02151864,221.67,221.64,2.15364392]
["bitfinex","SOLUSD",1759914982797,3.02151864,221.68,221.64,6.66526676]
["bitfinex","SOLUSD",1759914982999,0.7,221.66,221.64,4.51162284]
["bitfinex","SOLUSD",1759914983981,0.7,221.65,221.59,0.1]
["bitfinex","SOLUSD",1759914984197,5.87516256,221.65,221.6,31.64]
["bitfinex","SOLUSD",1759914984383,0.7,221.64,221.6,31.64]
["bitfinex","SOLUSD",1759914984576,3.02151864,221.67,221.6,31.64]
["bitfinex","SOLUSD",1759914984577,3.02151864,221.66,221.6,33.79364392]
["bitfinex","SOLUSD",1759914984785,2.85364392,221.65,221.59,0.1]
["bitfinex","SOLUSD",1759914984981,2.15364392,221.64,221.59,0.1]
["bitfinex","SOLUSD",1759914985295,2.15364392,221.63,221.59,0.1]
["bitfinex","SOLUSD",1759914985467,0.7,221.63,221.59,0.1]
["bitfinex","SOLUSD",1759914985671,0.7,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759914986280,0.7,221.61,221.59,4.61281946]
["bitfinex","SOLUSD",1759914986676,6.66547013,221.64,221.59,4.61281946]
["bitfinex","SOLUSD",1759914986889,0.7,221.63,221.59,4.61281946]
["bitfinex","SOLUSD",1759914987074,6.66547013,221.64,221.59,4.61281946]
["bitfinex","SOLUSD",1759914987404,0.7,221.62,221.59,4.61281946]
["bitfinex","SOLUSD",1759914987708,0.7,221.61,221.59,4.61281946]
["bitfinex","SOLUSD",1759914988601,0.7,221.64,221.59,6.76646338]
["bitfinex","SOLUSD",1759914988778,0.7,221.63,221.59,6.76646338]
["bitfinex","SOLUSD",1759914988980,6.66537378,221.65,221.59,6.76646338]
["bitfinex","SOLUSD",1759914989183,0.7,221.64,221.59,6.76646338]
["bitfinex","SOLUSD",1759914989378,0.7,221.63,221.59,6.76646338]
["bitfinex","SOLUSD",1759914989581,0.7,221.62,221.59,6.76646338]
["bitfinex","SOLUSD",1759914990079,3.02151864,221.63,221.61,2.15364392]
["bitfinex","SOLUSD",1759914990473,3.02151864,221.66,221.61,2.15364392]
["bitfinex","SOLUSD",1759914990668,3.02151864,221.66,221.6,0.11]
["bitfinex","SOLUSD",1759914990888,3.02151864,221.66,221.59,4.61281946]
["bitfinex","SOLUSD",1759914990889,0.7,221.65,221.61,2.15364392]
["bitfinex","SOLUSD",1759914991100,0.7,221.65,221.61,6.66604085]
["bitfinex","SOLUSD",1759914991473,3.02151864,221.66,221.62,33.79364392]
["bitfinex","SOLUSD",1759914991675,0.7,221.66,221.62,33.79364392]
["bitfinex","SOLUSD",1759914993077,13.5,221.67,221.62,38.30571273]
["bitfinex","SOLUSD",1759914993493,0.7,221.66,221.62,38.30571273]
["bitfinex","SOLUSD",1759914994110,2.35794298,221.7,221.65,2.15364392]
["bitfinex","SOLUSD",1759914994405,0.7,221.69,221.64,2.15364392]
["bitfinex","SOLUSD",1759914994588,0.7,221.68,221.64,2.15364392]
["bitfinex","SOLUSD",1759914995377,0.7,221.68,221.65,6.66526133]
["bitfinex","SOLUSD",1759914995578,5.38972576,221.7,221.66,31.64]
["bitfinex","SOLUSD",1759914995902,0.7,221.69,221.66,31.64]
["bitfinex","SOLUSD",1759914996102,0.7,221.68,221.66,31.64]
["bitfinex","SOLUSD",1759914996406,20.8,221.66,221.59,0.1]
["bitfinex","SOLUSD",1759914996581,2.15364392,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759914997101,0.7,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759914997400,21.5,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759914997814,20.8,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759914998304,0.7,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759914998618,0.7,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915000142,3.73011465,221.63,221.59,0.1]
["bitfinex","SOLUSD",1759915000294,2.15364392,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759915000615,2.83364392,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759915002221,0.68,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759915002607,0.68,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915003099,2.83364392,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915003720,0.68,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915003900,2.83364392,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915004417,7.34627929,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915005197,2.15364392,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915005411,3.03202108,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759915005816,2.15364392,221.63,221.59,0.1]
["bitfinex","SOLUSD",1759915006290,2.80364392,221.63,221.59,0.1]
["bitfinex","SOLUSD",1759915006495,2.15364392,221.63,221.59,0.1]
["bitfinex","SOLUSD",1759915006718,2.80364392,221.63,221.59,0.1]
["bitfinex","SOLUSD",1759915006923,0.65,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759915007106,2.80364392,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759915009410,2.15364392,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759915009604,0.65,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915009814,2.15364392,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759915010121,2.80364392,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759915010419,2.15364392,221.63,221.59,0.1]
["bitfinex","SOLUSD",1759915010597,0.65,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759915011012,0.65,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915011427,0.65,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759915012104,0.65,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915012912,0.65,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759915013123,0.65,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759915014630,3.03202108,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759915015126,3.68202108,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759915015332,3.03202108,221.62,221.59,0.1]
["bitfinex","SOLUSD",1759915015528,0.65,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759915016229,0.65,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915019212,2.80364392,221.6,221.59,0.1]
["bitfinex","SOLUSD",1759915019410,8.19465645,221.6,221.5,0.1]
["bitfinex","SOLUSD",1759915019610,5.185665,221.59,221.52,2.15364392]
["bitfinex","SOLUSD",1759915019815,3.03202108,221.58,221.53,2.15364392]
["bitfinex","SOLUSD",1759915020013,0.65,221.58,221.53,2.15364392]
["bitfinex","SOLUSD",1759915020211,0.65,221.58,221.54,2.15364392]
["bitfinex","SOLUSD",1759915020628,3.03202108,221.6,221.55,34.02364392]
["bitfinex","SOLUSD",1759915021023,3.03202108,221.62,221.57,2.15364392]
["bitfinex","SOLUSD",1759915021219,3.03202108,221.62,221.57,2.36364392]
["bitfinex","SOLUSD",1759915021534,0.65,221.61,221.57,4.51315232]
["bitfinex","SOLUSD",1759915021833,0.65,221.6,221.56,15.38990765]
["bitfinex","SOLUSD",1759915022023,5.835665,221.62,221.56,15.38990765]
["bitfinex","SOLUSD",1759915023017,3.68202108,221.62,221.56,15.38990765]
["bitfinex","SOLUSD",1759915023839,3.03202108,221.62,221.56,15.38990765]
["bitfinex","SOLUSD",1759915024038,5.835665,221.62,221.56,15.38990765]
["bitfinex","SOLUSD",1759915024539,2.15364392,221.61,221.55,31.66]
["bitfinex","SOLUSD",1759915024719,2.15364392,221.59,221.55,31.66]
["bitfinex","SOLUSD",1759915025036,0.65,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1759915025334,0.65,221.6,221.55,10.87647521]
["bitfinex","SOLUSD",1759915025524,3.03202108,221.6,221.55,10.87647521]
["bitfinex","SOLUSD",1759915025724,3.03202108,221.6,221.55,15.60007313]
["bitfinex","SOLUSD",1759915026637,3.68202108,221.6,221.55,15.60007313]
["bitfinex","SOLUSD",1759915027538,3.68202108,221.6,221.55,15.39007313]
["bitfinex","SOLUSD",1759915028939,3.03202108,221.6,221.56,0.21]
["bitfinex","SOLUSD",1759915029136,3.03466004,221.62,221.56,2.36364392]
["bitfinex","SOLUSD",1759915029346,20.8,221.61,221.55,17.54371705]
["bitfinex","SOLUSD",1759915030838,3.03363324,221.6,221.55,17.54371705]
["bitfinex","SOLUSD",1759915031020,3.68363324,221.61,221.55,17.54371705]
["bitfinex","SOLUSD",1759915031348,3.03363324,221.61,221.55,17.54371705]
["bitfinex","SOLUSD",1759915031845,3.03363324,221.61,221.55,16.76834955]
["bitfinex","SOLUSD",1759915032429,3.68363324,221.61,221.55,16.76834955]
["bitfinex","SOLUSD",1759915034045,5.06190966,221.61,221.55,15.39007313]
["bitfinex","SOLUSD",1759915034845,3.68363324,221.61,221.55,15.39007313]
["bitfinex","SOLUSD",1759915035037,5.06190966,221.61,221.55,15.39007313]
["bitfinex","SOLUSD",1759915037937,1.37827642,221.59,221.55,10.87647521]
["bitfinex","SOLUSD",1759915038244,1.37827642,221.59,221.55,15.3900977]
["bitfinex","SOLUSD",1759915038424,4.41190966,221.61,221.56,0.21]
["bitfinex","SOLUSD",1759915038625,3.03363324,221.61,221.57,0.21]
["bitfinex","SOLUSD",1759915038831,1.37827642,221.6,221.51,0.21]
["bitfinex","SOLUSD",1759915039031,2.02827642,221.59,221.53,10.87647521]
["bitfinex","SOLUSD",1759915039245,0.65,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1759915041240,3.68363324,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759915041443,0.65,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759915041748,3.68363324,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759915041952,0.65,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759915042134,3.68363324,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759915042329,0.65,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759915042525,3.68363324,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759915042772,3.03363324,221.58,221.57,10.87647521]
["bitfinex","SOLUSD",1759915042983,3.03363324,221.62,221.57,44.12475163]
["bitfinex","SOLUSD",1759915043147,3.03363324,221.64,221.62,10.87647521]
["bitfinex","SOLUSD",1759915043347,1.37827642,221.68,221.62,15.38870334]
["bitfinex","SOLUSD",1759915043348,3.03363324,221.63,221.62,15.38870334]
["bitfinex","SOLUSD",1759915043648,3.03363324,221.63,221.62,47.08870334]
["bitfinex","SOLUSD",1759915044152,3.03363324,221.63,221.62,47.29870334]
["bitfinex","SOLUSD",1759915044353,3.03363324,221.67,221.62,47.29870334]
["bitfinex","SOLUSD",1759915044564,3.03363324,221.66,221.62,47.29870334]
["bitfinex","SOLUSD",1759915044764,3.03363324,221.65,221.62,47.08870334]
["bitfinex","SOLUSD",1759915045066,3.03363324,221.64,221.62,47.08870334]
["bitfinex","SOLUSD",1759915045246,3.03363324,221.66,221.62,47.08870334]
["bitfinex","SOLUSD",1759915045447,3.03363324,221.65,221.62,47.08870334]
["bitfinex","SOLUSD",1759915045651,3.03363324,221.66,221.62,47.08870334]
["bitfinex","SOLUSD",1759915045858,3.03363324,221.65,221.62,47.08870334]
["bitfinex","SOLUSD",1759915046058,3.03363324,221.66,221.62,42.57647521]
["bitfinex","SOLUSD",1759915046261,3.03363324,221.65,221.62,42.57647521]
["bitfinex","SOLUSD",1759915046551,0.65,221.65,221.62,47.08869328]
["bitfinex","SOLUSD",1759915046855,2.02827642,221.64,221.63,31.68]
["bitfinex","SOLUSD",1759915047252,0.65,221.64,221.58,1.37827642]
["bitfinex","SOLUSD",1759915047456,0.65,221.64,221.59,42.55647521]
["bitfinex","SOLUSD",1759915048252,0.65,221.64,221.59,47.06931423]
["bitfinex","SOLUSD",1759915049074,0.65,221.64,221.59,48.44759065]
["bitfinex","SOLUSD",1759915049251,0.65,221.64,221.61,15.38890695]
["bitfinex","SOLUSD",1759915049452,0.65,221.64,221.62,31.68]
["bitfinex","SOLUSD",1759915050053,3.03363324,221.66,221.62,31.68]
["bitfinex","SOLUSD",1759915050374,3.68363324,221.66,221.62,31.68]
["bitfinex","SOLUSD",1759915050670,0.65,221.66,221.62,31.68]
["bitfinex","SOLUSD",1759915050975,3.68363324,221.66,221.62,31.68]
["bitfinex","SOLUSD",1759915051154,0.65,221.65,221.62,31.68]
["bitfinex","SOLUSD",1759915052361,0.65,221.64,221.62,31.68]
["bitfinex","SOLUSD",1759915052878,2.02827642,221.66,221.62,31.68]
["bitfinex","SOLUSD",1759915053053,0.65,221.65,221.62,36.19222754]
["bitfinex","SOLUSD",1759915055176,3.03363324,221.66,221.62,36.19222754]
["bitfinex","SOLUSD",1759915055382,3.03363324,221.66,221.63,1.58827642]
["bitfinex","SOLUSD",1759915055582,3.03363324,221.68,221.63,1.58827642]
["bitfinex","SOLUSD",1759915055761,3.03363324,221.67,221.63,1.58827642]
["bitfinex","SOLUSD",1759915056280,3.03363324,221.67,221.63,1.37827642]
["bitfinex","SOLUSD",1759915056575,3.68363324,221.67,221.63,12.25475163]
["bitfinex","SOLUSD",1759915056776,0.65,221.66,221.64,31.66]
["bitfinex","SOLUSD",1759915057089,3.03363324,221.67,221.64,31.66]
["bitfinex","SOLUSD",1759915057256,3.03363324,221.68,221.64,36.17175164]
["bitfinex","SOLUSD",1759915057452,3.68363324,221.68,221.64,36.17175164]
["bitfinex","SOLUSD",1759915057883,0.65,221.68,221.64,36.17175164]
["bitfinex","SOLUSD",1759915059160,0.65,221.67,221.64,36.17175164]
["bitfinex","SOLUSD",1759915060075,0.65,221.66,221.64,31.66]
["bitfinex","SOLUSD",1759915060389,0.65,221.66,221.59,11.28176978]
["bitfinex","SOLUSD",1759915060390,0.69,221.65,221.59,11.28176978]
["bitfinex","SOLUSD",1759915060558,0.69,221.64,221.6,42.53647521]
["bitfinex","SOLUSD",1759915061559,0.69,221.64,221.6,47.04911058]
["bitfinex","SOLUSD",1759915062582,0.69,221.64,221.6,48.427387]
["bitfinex","SOLUSD",1759915062884,0.69,221.64,221.6,47.04911058]
["bitfinex","SOLUSD",1759915064080,1.37827642,221.65,221.6,47.04911058]
["bitfinex","SOLUSD",1759915064287,0.71,221.63,221.6,47.04911058]
["bitfinex","SOLUSD",1759915064479,0.71,221.63,221.6,15.38911058]
["bitfinex","SOLUSD",1759915064791,0.71,221.63,221.61,31.66]
["bitfinex","SOLUSD",1759915065193,2.08827642,221.65,221.61,36.17235131]
["bitfinex","SOLUSD",1759915065366,0.71,221.64,221.61,36.17235131]
["bitfinex","SOLUSD",1759915066288,0.71,221.63,221.61,36.17235131]
["bitfinex","SOLUSD",1759915066585,1.37827642,221.65,221.61,31.66]
["bitfinex","SOLUSD",1759915066791,2.08827642,221.62,221.56,4.51338407]
["bitfinex","SOLUSD",1759915067082,25.31165792,221.65,221.57,31.64]
["bitfinex","SOLUSD",1759915067083,1.37827642,221.59,221.57,31.64]
["bitfinex","SOLUSD",1759915067385,1.37827642,221.59,221.58,31.64]
["bitfinex","SOLUSD",1759915067867,2.08827642,221.59,221.58,31.64]
["bitfinex","SOLUSD",1759915068882,2.08827642,221.59,221.5,10.97647521]
["bitfinex","SOLUSD",1759915068883,6.60118518,221.59,221.5,10.97647521]
["bitfinex","SOLUSD",1759915069087,1.37827642,221.55,221.51,36.17446887]
["bitfinex","SOLUSD",1759915069397,2.08827642,221.54,221.51,31.66]
["bitfinex","SOLUSD",1759915069568,0.71,221.53,221.51,31.66]
["bitfinex","SOLUSD",1759915069769,1.37827642,221.53,221.51,31.66]
["bitfinex","SOLUSD",1759915070288,0.71,221.52,221.51,31.66]
["bitfinex","SOLUSD",1759915071789,2.08827642,221.52,221.5,0.1]
["bitfinex","SOLUSD",1759915071965,20.8,221.54,221.51,31.66]
["bitfinex","SOLUSD",1759915072168,0.71,221.53,221.51,31.66]
["bitfinex","SOLUSD",1759915072575,0.71,221.52,221.51,31.66]
["bitfinex","SOLUSD",1759915073172,20.8,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759915073365,25.90944053,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759915074065,3.73116411,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759915074269,5.10944053,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759915074487,2.08827642,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759915074999,6.60274529,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759915075290,6.60274529,221.51,221.48,0.1]
["bitfinex","SOLUSD",1759915075492,1.37827642,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915076096,2.08827642,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915077596,6.60315293,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915087995,5.22487651,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915088191,1.37827642,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915088392,3.73842072,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915088997,4.44842072,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915090394,8.96329723,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915092204,8.25329723,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915092421,2.3601443,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915093003,8.25329723,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915093320,8.96329723,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915093519,3.73842072,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915093719,2.3601443,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915093929,22.95577685,221.51,221.48,0.1]
["bitfinex","SOLUSD",1759915094306,23.67577685,221.51,221.48,0.1]
["bitfinex","SOLUSD",1759915094820,2.15577685,221.5,221.48,0.1]
["bitfinex","SOLUSD",1759915095203,2.87577685,221.5,221.48,0.1]
["bitfinex","SOLUSD",1759915095407,2.87577685,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915095823,2.15577685,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915096027,23.15985115,221.52,221.48,2.56577685]
["bitfinex","SOLUSD",1759915096327,2.15577685,221.54,221.49,2.46577685]
["bitfinex","SOLUSD",1759915096532,2.15577685,221.54,221.5,0.31]
["bitfinex","SOLUSD",1759915096697,2.15577685,221.54,221.49,2.15577685]
["bitfinex","SOLUSD",1759915096902,2.15577685,221.54,221.49,0.31]
["bitfinex","SOLUSD",1759915097624,2.15577685,221.54,221.48,38.49072741]
["bitfinex","SOLUSD",1759915097625,0.72,221.53,221.48,33.97577685]
["bitfinex","SOLUSD",1759915097845,0.72,221.52,221.48,31.82]
["bitfinex","SOLUSD",1759915098040,2.15577685,221.53,221.48,34.28577685]
["bitfinex","SOLUSD",1759915098651,2.15577685,221.53,221.48,32.13]
["bitfinex","SOLUSD",1759915098824,4.51385925,221.54,221.48,36.64505529]
["bitfinex","SOLUSD",1759915099022,2.15577685,221.53,221.48,36.64505529]
["bitfinex","SOLUSD",1759915099223,2.15577685,221.53,221.48,32.13]
["bitfinex","SOLUSD",1759915099543,2.87577685,221.53,221.48,31.82]
["bitfinex","SOLUSD",1759915099833,2.15577685,221.52,221.48,31.82]
["bitfinex","SOLUSD",1759915100139,2.15577685,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915100527,2.15577685,221.5,221.48,0.1]
["bitfinex","SOLUSD",1759915101044,6.67049151,221.5,221.48,0.1]
["bitfinex","SOLUSD",1759915102019,7.39049151,221.5,221.48,0.1]
["bitfinex","SOLUSD",1759915102214,27.47025377,221.51,221.48,0.1]
["bitfinex","SOLUSD",1759915102420,20.8,221.51,221.48,0.1]
["bitfinex","SOLUSD",1759915102813,26.75379252,221.55,221.49,2.46577685]
["bitfinex","SOLUSD",1759915102814,36.45577685,221.55,221.49,2.46577685]
["bitfinex","SOLUSD",1759915103018,22.95577685,221.55,221.49,2.46577685]
["bitfinex","SOLUSD",1759915103517,25.3136888,221.55,221.51,2.15577685]
["bitfinex","SOLUSD",1759915103922,25.3136888,221.55,221.5,2.15577685]
["bitfinex","SOLUSD",1759915104227,26.0336888,221.55,221.5,2.15577685]
["bitfinex","SOLUSD",1759915105041,0.72,221.54,221.49,33.87577685]
["bitfinex","SOLUSD",1759915105243,2.87577685,221.54,221.49,33.87577685]
["bitfinex","SOLUSD",1759915105560,2.87577685,221.54,221.49,34.18577685]
["bitfinex","SOLUSD",1759915105852,2.87577685,221.54,221.49,32.03]
["bitfinex","SOLUSD",1759915106442,2.15577685,221.52,221.49,31.72]
["bitfinex","SOLUSD",1759915106649,0.72,221.51,221.49,31.72]
["bitfinex","SOLUSD",1759915107329,2.15577685,221.52,221.49,31.72]
["bitfinex","SOLUSD",1759915107737,2.15577685,221.53,221.49,31.72]
["bitfinex","SOLUSD",1759915108034,20.8897894,221.54,221.49,33.87577685]
["bitfinex","SOLUSD",1759915108244,20.8897894,221.54,221.5,0.31]
["bitfinex","SOLUSD",1759915108245,20.1697894,221.54,221.5,0.31]
["bitfinex","SOLUSD",1759915108428,18.01386439,221.54,221.49,32.03]
["bitfinex","SOLUSD",1759915108846,20.16964124,221.54,221.49,31.72]
["bitfinex","SOLUSD",1759915109146,0.72,221.53,221.49,31.72]
["bitfinex","SOLUSD",1759915109345,2.87577685,221.52,221.49,31.72]
["bitfinex","SOLUSD",1759915109847,2.87577685,221.52,221.49,31.7]
["bitfinex","SOLUSD",1759915110453,18.01386439,221.54,221.48,0.1]
["bitfinex","SOLUSD",1759915110454,5.23446887,221.51,221.48,0.1]
["bitfinex","SOLUSD",1759915110640,7.39024572,221.51,221.48,31.8]
["bitfinex","SOLUSD",1759915110953,0.72,221.5,221.48,31.8]
["bitfinex","SOLUSD",1759915111160,6.67024572,221.51,221.48,31.8]
["bitfinex","SOLUSD",1759915111353,4.51446887,221.51,221.48,31.8]
["bitfinex","SOLUSD",1759915111552,3.01286164,221.52,221.49,0.31]
["bitfinex","SOLUSD",1759915111722,7.52710572,221.53,221.48,33.95577685]
["bitfinex","SOLUSD",1759915112126,7.52710572,221.53,221.48,38.78084158]
["bitfinex","SOLUSD",1759915112342,7.52710572,221.53,221.48,34.26577685]
["bitfinex","SOLUSD",1759915112528,8.24710572,221.53,221.48,33.95577685]
["bitfinex","SOLUSD",1759915113751,8.24710572,221.53,221.48,38.47081252]
["bitfinex","SOLUSD",1759915114729,3.73286164,221.53,221.48,38.47081252]
["bitfinex","SOLUSD",1759915115433,0.72,221.52,221.48,31.8]
["bitfinex","SOLUSD",1759915115750,9.68276249,221.53,221.48,36.31504276]
["bitfinex","SOLUSD",1759915116148,10.40276249,221.53,221.48,36.31504276]
["bitfinex","SOLUSD",1759915116747,3.01286164,221.53,221.48,38.78081961]
["bitfinex","SOLUSD",1759915117049,13.5,221.54,221.5,2.15577685]
["bitfinex","SOLUSD",1759915117230,20.8,221.55,221.51,2.46577685]
["bitfinex","SOLUSD",1759915117427,20.8,221.55,221.52,31.68]
["bitfinex","SOLUSD",1759915118250,21.52,221.55,221.52,31.68]
["bitfinex","SOLUSD",1759915118560,22.95577685,221.55,221.52,31.68]
["bitfinex","SOLUSD",1759915118730,0.72,221.54,221.52,31.68]
["bitfinex","SOLUSD",1759915118938,20.8,221.55,221.52,31.68]
["bitfinex","SOLUSD",1759915119347,20.8,221.55,221.52,36.50426359]
["bitfinex","SOLUSD",1759915119538,20.8,221.55,221.52,36.19426359]
["bitfinex","SOLUSD",1759915120347,20.8,221.55,221.52,31.68]
["bitfinex","SOLUSD",1759915120956,0.66,221.61,221.54,2.15577685]
["bitfinex","SOLUSD",1759915121253,10.34685555,221.61,221.55,2.15577685]
["bitfinex","SOLUSD",1759915121442,10.34685555,221.61,221.54,0.31]
["bitfinex","SOLUSD",1759915121443,0.66,221.6,221.56,31.68]
["bitfinex","SOLUSD",1759915121863,9.68685555,221.61,221.56,31.68]
["bitfinex","SOLUSD",1759915122036,0.66,221.59,221.56,31.68]
["bitfinex","SOLUSD",1759915122650,4.51268011,221.6,221.56,31.68]
["bitfinex","SOLUSD",1759915122836,2.81577685,221.58,221.56,31.68]
["bitfinex","SOLUSD",1759915123044,2.81577685,221.57,221.5,13.57066926]
["bitfinex","SOLUSD",1759915123244,2.81577685,221.57,221.51,42.55647521]
["bitfinex","SOLUSD",1759915123245,2.15577685,221.55,221.51,42.55647521]
["bitfinex","SOLUSD",1759915123453,2.85577685,221.54,221.52,31.68]
["bitfinex","SOLUSD",1759915123845,20.8,221.57,221.52,31.68]
["bitfinex","SOLUSD",1759915123846,2.15577685,221.55,221.52,31.68]
["bitfinex","SOLUSD",1759915124243,2.85577685,221.55,221.52,31.68]
["bitfinex","SOLUSD",1759915124441,0.7,221.54,221.52,31.68]
["bitfinex","SOLUSD",1759915125168,2.15577685,221.55,221.52,31.68]
["bitfinex","SOLUSD",1759915125660,2.85577685,221.55,221.52,31.68]
["bitfinex","SOLUSD",1759915127255,2.85577685,221.54,221.52,31.68]
["bitfinex","SOLUSD",1759915127655,4.51372038,221.55,221.5,10.87647521]
["bitfinex","SOLUSD",1759915127864,0.7,221.54,221.51,31.68]
["bitfinex","SOLUSD",1759915128064,0.7,221.53,221.51,31.68]
["bitfinex","SOLUSD",1759915128757,0.7,221.53,221.5,10.87647521]
["bitfinex","SOLUSD",1759915129080,0.7,221.53,221.52,31.68]
["bitfinex","SOLUSD",1759915129447,4.51387813,221.54,221.52,31.68]
["bitfinex","SOLUSD",1759915129648,5.21387813,221.54,221.52,31.68]
["bitfinex","SOLUSD",1759915132755,4.51387813,221.54,221.52,31.68]
["bitfinex","SOLUSD",1759915132964,5.21387813,221.54,221.52,31.68]
["bitfinex","SOLUSD",1759915133653,4.51387813,221.54,221.52,31.68]
["bitfinex","SOLUSD",1759915134068,5.21387813,221.54,221.5,10.87647521]
["bitfinex","SOLUSD",1759915134260,5.21387813,221.54,221.53,31.66]
["bitfinex","SOLUSD",1759915134444,4.51387813,221.54,221.53,31.66]
["bitfinex","SOLUSD",1759915134649,4.5136538,221.55,221.53,31.66]
["bitfinex","SOLUSD",1759915134951,5.2136538,221.55,221.53,31.66]
["bitfinex","SOLUSD",1759915135166,4.5136538,221.55,221.53,29.16]
["bitfinex","SOLUSD",1759915135566,5.2136538,221.55,221.53,29.16]
["bitfinex","SOLUSD",1759915138078,7.52898496,221.56,221.53,29.16]
["bitfinex","SOLUSD",1759915138452,0.7,221.55,221.53,29.16]
["bitfinex","SOLUSD",1759915138958,9.68476181,221.56,221.53,29.16]
["bitfinex","SOLUSD",1759915139148,10.38476181,221.56,221.53,29.16]
["bitfinex","SOLUSD",1759915139353,8.22898496,221.56,221.53,29.16]
["bitfinex","SOLUSD",1759915140055,3.71552184,221.56,221.53,29.16]
["bitfinex","SOLUSD",1759915140475,3.01552184,221.56,221.53,29.16]
["bitfinex","SOLUSD",1759915140658,3.01552184,221.56,221.54,2.46577685]
["bitfinex","SOLUSD",1759915140853,13.5,221.57,221.55,2.46577685]
["bitfinex","SOLUSD",1759915141361,13.5,221.57,221.55,4.82359834]
["bitfinex","SOLUSD",1759915141560,3.72034786,221.56,221.5,4.51466596]
["bitfinex","SOLUSD",1759915141767,5.87612471,221.56,221.53,31.66]
["bitfinex","SOLUSD",1759915141972,0.7,221.55,221.53,31.66]
["bitfinex","SOLUSD",1759915142163,5.17612471,221.56,221.53,31.66]
["bitfinex","SOLUSD",1759915142479,2.85577685,221.55,221.53,31.66]
["bitfinex","SOLUSD",1759915142783,0.7,221.54,221.53,31.66]
["bitfinex","SOLUSD",1759915143895,0.7,221.54,221.52,31.66]
["bitfinex","SOLUSD",1759915143896,2.85577685,221.54,221.52,31.66]
["bitfinex","SOLUSD",1759915144126,0.7,221.53,221.52,31.66]
["bitfinex","SOLUSD",1759915144778,2.15577685,221.54,221.52,31.66]
["bitfinex","SOLUSD",1759915144985,2.85577685,221.54,221.52,31.66]
["bitfinex","SOLUSD",1759915145286,0.7,221.53,221.52,31.66]
["bitfinex","SOLUSD",1759915145776,6.66944019,221.55,221.52,31.66]
["bitfinex","SOLUSD",1759915145976,0.7,221.54,221.52,31.66]
["bitfinex","SOLUSD",1759915146177,9.68998635,221.55,221.52,31.66]
["bitfinex","SOLUSD",1759915146482,0.7,221.54,221.52,31.66]
["bitfinex","SOLUSD",1759915147563,0.7,221.54,221.52,31.56728086]
["bitfinex","SOLUSD",1759915147789,6.66944019,221.55,221.52,31.56728086]
["bitfinex","SOLUSD",1759915148082,9.68998635,221.55,221.52,31.56728086]
["bitfinex","SOLUSD",1759915148272,0.7,221.54,221.52,31.56728086]
["bitfinex","SOLUSD",1759915149584,6.66944019,221.55,221.52,31.56728086]
["bitfinex","SOLUSD",1759915149890,10.38998635,221.55,221.52,31.56728086]
["bitfinex","SOLUSD",1759915150080,7.36944019,221.55,221.52,31.56728086]
["bitfinex","SOLUSD",1759915150381,10.38998635,221.55,221.52,31.56728086]
["bitfinex","SOLUSD",1759915150564,7.36944019,221.55,221.52,31.56728086]
["bitfinex","SOLUSD",1759915150767,10.38998635,221.55,221.52,31.56728086]
["bitfinex","SOLUSD",1759915150966,7.36944019,221.55,221.52,31.56728086]
["bitfinex","SOLUSD",1759915151167,10.38998635,221.55,221.52,31.56728086]
["bitfinex","SOLUSD",1759915151376,4.51366334,221.55,221.52,31.56728086]
["bitfinex","SOLUSD",1759915151566,7.5342095,221.55,221.52,31.87728086]
["bitfinex","SOLUSD",1759915151767,3.02054616,221.55,221.53,2.46577685]
["bitfinex","SOLUSD",1759915151988,2.35929192,221.57,221.52,33.72305771]
["bitfinex","SOLUSD",1759915151989,5.37983808,221.57,221.52,33.72305771]
["bitfinex","SOLUSD",1759915152185,6.07983808,221.57,221.52,33.72305771]
["bitfinex","SOLUSD",1759915152395,10.59318505,221.57,221.52,33.72305771]
["bitfinex","SOLUSD",1759915152892,0.7,221.56,221.52,33.72305771]
["bitfinex","SOLUSD",1759915154382,9.89318505,221.57,221.52,33.72305771]
["bitfinex","SOLUSD",1759915154586,5.37983808,221.57,221.53,2.15577685]
["bitfinex","SOLUSD",1759915154768,3.02054616,221.57,221.53,2.46577685]
["bitfinex","SOLUSD",1759915155785,7.53385403,221.57,221.52,33.72305771]
["bitfinex","SOLUSD",1759915156090,3.02054616,221.56,221.52,32.94607456]
["bitfinex","SOLUSD",1759915156286,3.02054616,221.56,221.52,33.25607456]
["bitfinex","SOLUSD",1759915156484,3.02054616,221.56,221.53,0.31]
["bitfinex","SOLUSD",1759915156689,3.02054616,221.57,221.53,0.31]
["bitfinex","SOLUSD",1759915156991,3.02054616,221.57,221.56,1.3787937]
["bitfinex","SOLUSD",1759915157178,3.0231941,221.61,221.56,33.3487937]
["bitfinex","SOLUSD",1759915157380,3.0231941,221.6,221.57,1.6887937]
["bitfinex","SOLUSD",1759915157579,3.0231941,221.61,221.57,1.6887937]
["bitfinex","SOLUSD",1759915157777,3.0231941,221.6,221.57,1.6887937]
["bitfinex","SOLUSD",1759915157978,3.0231941,221.61,221.57,1.6887937]
["bitfinex","SOLUSD",1759915158287,3.0231941,221.61,221.6,1.3787937]
["bitfinex","SOLUSD",1759915158594,29.62553147,221.62,221.6,33.0387937]
["bitfinex","SOLUSD",1759915159495,29.62553147,221.62,221.6,37.55135814]
["bitfinex","SOLUSD",1759915160469,29.62553147,221.62,221.6,31.66]
["bitfinex","SOLUSD",1759915160804,3.72017459,221.61,221.56,1.3787937]
["bitfinex","SOLUSD",1759915161099,0.7,221.6,221.57,31.66]
["bitfinex","SOLUSD",1759915161300,3.02017459,221.61,221.57,33.0387937]
["bitfinex","SOLUSD",1759915161467,3.72017459,221.61,221.57,33.0387937]
["bitfinex","SOLUSD",1759915161894,3.02017459,221.61,221.58,1.3787937]
["bitfinex","SOLUSD",1759915162084,29.62553147,221.62,221.59,1.3787937]
["bitfinex","SOLUSD",1759915162286,29.62553147,221.62,221.6,31.66]
["bitfinex","SOLUSD",1759915163477,30.32553147,221.62,221.6,31.66]
["bitfinex","SOLUSD",1759915164601,0.7,221.61,221.6,31.66]
["bitfinex","SOLUSD",1759915165297,29.62553147,221.62,221.6,31.66]
["bitfinex","SOLUSD",1759915165670,30.32553147,221.62,221.6,31.66]
["bitfinex","SOLUSD",1759915167273,29.62553147,221.62,221.6,31.66]
["bitfinex","SOLUSD",1759915167878,29.62553147,221.62,221.6,36.17255206]
["bitfinex","SOLUSD",1759915168785,30.32553147,221.62,221.6,36.17255206]
["bitfinex","SOLUSD",1759915169192,29.62553147,221.62,221.6,36.17255206]
["bitfinex","SOLUSD",1759915170992,30.32553147,221.62,221.6,36.17255206]
["bitfinex","SOLUSD",1759915171190,30.32553147,221.62,221.6,31.66]
["bitfinex","SOLUSD",1759915171591,29.62553147,221.62,221.59,4.51282551]
["bitfinex","SOLUSD",1759915171776,0.7,221.61,221.6,31.64]
["bitfinex","SOLUSD",1759915174204,2.0787937,221.61,221.6,31.64]
["bitfinex","SOLUSD",1759915174789,0.7,221.61,221.6,31.64]
["bitfinex","SOLUSD",1759915175806,43.12553147,221.62,221.6,37.53138514]
["bitfinex","SOLUSD",1759915176010,43.12553147,221.62,221.61,1.3787937]
["bitfinex","SOLUSD",1759915176209,29.62553147,221.62,221.61,1.3787937]
["bitfinex","SOLUSD",1759915176510,29.62553147,221.62,221.61,12.56526891]
["bitfinex","SOLUSD",1759915177295,29.62553147,221.62,221.61,17.07770065]
["bitfinex","SOLUSD",1759915181619,29.62553147,221.62,221.61,16.76770065]
["bitfinex","SOLUSD",1759915182619,29.62553147,221.62,221.61,10.87647521]
["bitfinex","SOLUSD",1759915182820,29.62553147,221.62,221.61,43.89526891]
["bitfinex","SOLUSD",1759915183021,29.62553147,221.62,221.61,48.40770065]
["bitfinex","SOLUSD",1759915195106,29.62553147,221.62,221.61,47.02890695]
["bitfinex","SOLUSD",1759915195310,29.62553147,221.62,221.61,48.40770065]
["bitfinex","SOLUSD",1759915195806,29.62553147,221.62,221.61,47.02890695]
["bitfinex","SOLUSD",1759915196118,30.30553147,221.62,221.61,16.76770065]
["bitfinex","SOLUSD",1759915196311,30.30553147,221.62,221.61,36.15243174]
["bitfinex","SOLUSD",1759915198529,30.30553147,221.62,221.61,37.53122544]
["bitfinex","SOLUSD",1759915198719,30.30553147,221.62,221.61,33.0187937]
["bitfinex","SOLUSD",1759915198909,30.30553147,221.62,221.61,31.64]
["bitfinex","SOLUSD",1759915200840,30.30553147,221.62,221.61,36.15243174]
["bitfinex","SOLUSD",1759915201516,29.62553147,221.62,221.61,48.71770065]
["bitfinex","SOLUSD",1759915201715,29.62553147,221.62,221.61,62.28100738]
["bitfinex","SOLUSD",1759915202735,29.62553147,221.62,221.61,61.97100738]
["bitfinex","SOLUSD",1759915203137,29.62553147,221.62,221.61,60.59221368]
["bitfinex","SOLUSD",1759915203444,29.62553147,221.62,221.61,61.97100738]
["bitfinex","SOLUSD",1759915204639,29.62553147,221.62,221.61,60.59221368]
["bitfinex","SOLUSD",1759915204843,30.30553147,221.62,221.61,47.02890695]
["bitfinex","SOLUSD",1759915206437,29.62553147,221.62,221.61,48.40770065]
["bitfinex","SOLUSD",1759915206634,29.62553147,221.62,221.61,48.71770065]
["bitfinex","SOLUSD",1759915207019,29.62553147,221.62,221.61,62.28100738]
["bitfinex","SOLUSD",1759915209350,29.62553147,221.62,221.61,61.97100738]
["bitfinex","SOLUSD",1759915209751,29.62553147,221.62,221.61,60.59221368]
["bitfinex","SOLUSD",1759915209927,29.62553147,221.62,221.61,61.97100738]
["bitfinex","SOLUSD",1759915212135,29.62553147,221.62,221.61,62.28100738]
["bitfinex","SOLUSD",1759915213029,29.62553147,221.62,221.61,61.97100738]
["bitfinex","SOLUSD",1759915213230,29.62553147,221.62,221.61,62.28100738]
["bitfinex","SOLUSD",1759915213437,0.67,221.69,221.62,10.87647521]
["bitfinex","SOLUSD",1759915213740,1.3787937,221.72,221.61,73.56208675]
["bitfinex","SOLUSD",1759915213741,1.3787937,221.72,221.67,10.87647521]
["bitfinex","SOLUSD",1759915213944,0.67,221.68,221.67,10.87647521]
["bitfinex","SOLUSD",1759915214137,0.67,221.68,221.67,42.49647521]
["bitfinex","SOLUSD",1759915214523,0.67,221.68,221.67,47.00768556]
["bitfinex","SOLUSD",1759915217546,0.67,221.68,221.67,31.62]
["bitfinex","SOLUSD",1759915220144,0.67,221.68,221.67,36.13121035]
["bitfinex","SOLUSD",1759915221652,0.67,221.68,221.67,31.62]
["bitfinex","SOLUSD",1759915225063,0.67,221.68,221.67,36.13121035]
["bitfinex","SOLUSD",1759915228371,0.67,221.71,221.67,36.13121035]
["bitfinex","SOLUSD",1759915228577,0.67,221.7,221.67,36.13121035]
["bitfinex","SOLUSD",1759915228868,0.67,221.69,221.67,36.13121035]
["bitfinex","SOLUSD",1759915230163,0.67,221.71,221.67,36.13121035]
["bitfinex","SOLUSD",1759915230366,0.67,221.7,221.67,36.13121035]
["bitfinex","SOLUSD",1759915231579,2.15150046,221.72,221.67,36.13121035]
["bitfinex","SOLUSD",1759915231745,0.67,221.71,221.67,36.13121035]
["bitfinex","SOLUSD",1759915231941,5.17035685,221.73,221.68,10.87647521]
["bitfinex","SOLUSD",1759915232251,3.01885639,221.73,221.69,31.62]
["bitfinex","SOLUSD",1759915232457,0.67,221.72,221.7,4.5105999]
["bitfinex","SOLUSD",1759915232662,0.67,221.72,221.71,31.62]
["bitfinex","SOLUSD",1759915234580,0.67,221.72,221.71,36.13039646]
["bitfinex","SOLUSD",1759915234748,2.15150046,221.74,221.71,36.13039646]
["bitfinex","SOLUSD",1759915234944,0.67,221.74,221.71,47.40638761]
["bitfinex","SOLUSD",1759915235356,0.67,221.73,221.71,47.40638761]
["bitfinex","SOLUSD",1759915235656,0.67,221.72,221.71,36.13039646]
["bitfinex","SOLUSD",1759915235850,0.67,221.72,221.71,31.62]
["bitfinex","SOLUSD",1759915236072,0.67,221.72,221.71,36.13039646]
["bitfinex","SOLUSD",1759915239353,0.67,221.74,221.71,36.13039646]
["bitfinex","SOLUSD",1759915239555,0.67,221.73,221.71,36.13039646]
["bitfinex","SOLUSD",1759915240467,0.67,221.72,221.71,36.13039646]
["bitfinex","SOLUSD",1759915244561,0.67,221.72,221.71,31.62]
["bitfinex","SOLUSD",1759915245476,0.67,221.72,221.71,36.13039646]
["bitfinex","SOLUSD",1759915247578,2.15150046,221.74,221.71,36.13039646]
["bitfinex","SOLUSD",1759915247785,0.66,221.73,221.71,36.13039646]
["bitfinex","SOLUSD",1759915247983,2.15150046,221.74,221.71,36.13039646]
["bitfinex","SOLUSD",1759915248382,0.66,221.73,221.71,36.13039646]
["bitfinex","SOLUSD",1759915251080,3.01885639,221.76,221.71,36.13039646]
["bitfinex","SOLUSD",1759915251270,3.01150046,221.78,221.72,2.46150046]
["bitfinex","SOLUSD",1759915251463,3.01150046,221.78,221.73,31.6]
["bitfinex","SOLUSD",1759915251669,0.66,221.77,221.73,33.75150046]
["bitfinex","SOLUSD",1759915252089,0.66,221.77,221.74,2.35150046]
["bitfinex","SOLUSD",1759915252286,0.66,221.77,221.75,31.6]
["bitfinex","SOLUSD",1759915252677,0.2,221.78,221.75,36.10955277]
["bitfinex","SOLUSD",1759915253007,0.86,221.78,221.75,31.6]
["bitfinex","SOLUSD",1759915253288,0.66,221.77,221.75,31.6]
["bitfinex","SOLUSD",1759915253981,0.66,221.76,221.75,31.6]
["bitfinex","SOLUSD",1759915254593,3.01150046,221.78,221.75,31.6]
["bitfinex","SOLUSD",1759915254772,0.66,221.77,221.75,36.10950329]
["bitfinex","SOLUSD",1759915255679,0.66,221.77,221.75,31.6]
["bitfinex","SOLUSD",1759915255991,0.66,221.76,221.75,31.6]
["bitfinex","SOLUSD",1759915257085,3.01150046,221.78,221.75,31.6]
["bitfinex","SOLUSD",1759915257291,0.66,221.77,221.75,31.6]
["bitfinex","SOLUSD",1759915258192,0.66,221.77,221.75,36.10954857]
["bitfinex","SOLUSD",1759915260892,2.35150046,221.78,221.75,31.6]
["bitfinex","SOLUSD",1759915261100,0.66,221.76,221.75,31.6]
["bitfinex","SOLUSD",1759915261590,2.81150046,221.76,221.75,31.6]
["bitfinex","SOLUSD",1759915261974,2.81150046,221.76,221.72,9.2190873]
["bitfinex","SOLUSD",1759915262179,2.15150046,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1759915262502,0.66,221.72,221.69,9.21985634]
["bitfinex","SOLUSD",1759915262693,0.66,221.72,221.7,31.58]
["bitfinex","SOLUSD",1759915263073,0.66,221.72,221.7,36.09042569]
["bitfinex","SOLUSD",1759915263274,2.15150046,221.73,221.7,36.09042569]
["bitfinex","SOLUSD",1759915263474,0.66,221.72,221.7,36.09042569]
["bitfinex","SOLUSD",1759915263984,2.15150046,221.73,221.7,36.09042569]
["bitfinex","SOLUSD",1759915264189,0.66,221.72,221.7,36.09042569]
["bitfinex","SOLUSD",1759915265697,0.66,221.71,221.69,4.70905297]
["bitfinex","SOLUSD",1759915265900,2.81150046,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759915266090,2.15150046,221.68,221.66,34.5966899]
["bitfinex","SOLUSD",1759915266400,2.81150046,221.67,221.63,4.51193044]
["bitfinex","SOLUSD",1759915266597,2.81150046,221.67,221.64,31.58]
["bitfinex","SOLUSD",1759915266978,0.66,221.66,221.64,31.58]
["bitfinex","SOLUSD",1759915267604,2.81150046,221.65,221.58,11.28236195]
["bitfinex","SOLUSD",1759915267777,2.81150046,221.64,221.59,36.09276815]
["bitfinex","SOLUSD",1759915267977,0.66,221.63,221.59,40.60362467]
["bitfinex","SOLUSD",1759915268802,2.15150046,221.67,221.61,2.15150046]
["bitfinex","SOLUSD",1759915269003,23.61150046,221.68,221.62,31.58]
["bitfinex","SOLUSD",1759915269307,0.66,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759915269488,0.66,221.67,221.64,31.58]
["bitfinex","SOLUSD",1759915269693,2.15150046,221.68,221.64,31.58]
["bitfinex","SOLUSD",1759915269894,0.66,221.67,221.64,31.58]
["bitfinex","SOLUSD",1759915270393,2.15150046,221.65,221.64,31.58]
["bitfinex","SOLUSD",1759915270700,2.81150046,221.65,221.64,31.58]
["bitfinex","SOLUSD",1759915271078,2.15150046,221.65,221.64,31.58]
["bitfinex","SOLUSD",1759915271678,2.81150046,221.65,221.64,31.58]
["bitfinex","SOLUSD",1759915271886,2.81150046,221.65,221.61,13.56391997]
["bitfinex","SOLUSD",1759915272084,2.81150046,221.65,221.58,11.28225596]
["bitfinex","SOLUSD",1759915272085,2.15150046,221.62,221.58,10.87647521]
["bitfinex","SOLUSD",1759915272296,2.15150046,221.6,221.59,36.0910196]
["bitfinex","SOLUSD",1759915272498,2.15150046,221.6,221.59,31.58]
["bitfinex","SOLUSD",1759915273213,2.15150046,221.6,221.59,31.6]
["bitfinex","SOLUSD",1759915273512,2.15150046,221.61,221.59,31.6]
["bitfinex","SOLUSD",1759915274393,2.15150046,221.6,221.59,31.6]
["bitfinex","SOLUSD",1759915275986,1.3782918,221.6,221.59,31.6]
["bitfinex","SOLUSD",1759915276186,2.0782918,221.6,221.59,31.6]
["bitfinex","SOLUSD",1759915276600,1.3782918,221.6,221.59,31.6]
["bitfinex","SOLUSD",1759915277315,2.0782918,221.6,221.59,31.6]
["bitfinex","SOLUSD",1759915278502,0.7,221.6,221.59,31.6]
["bitfinex","SOLUSD",1759915278815,2.0782918,221.6,221.59,31.6]
["bitfinex","SOLUSD",1759915279794,2.0782918,221.6,221.56,4.51344308]
["bitfinex","SOLUSD",1759915279999,1.3782918,221.59,221.57,31.6]
["bitfinex","SOLUSD",1759915280507,1.3782918,221.58,221.57,31.6]
["bitfinex","SOLUSD",1759915281596,2.0782918,221.58,221.57,31.6]
["bitfinex","SOLUSD",1759915283118,1.3782918,221.58,221.57,31.6]
["bitfinex","SOLUSD",1759915285401,0.7,221.63,221.57,36.42318026]
["bitfinex","SOLUSD",1759915285915,1.3782918,221.61,221.57,36.42318026]
["bitfinex","SOLUSD",1759915286230,1.3782918,221.62,221.58,0.31]
["bitfinex","SOLUSD",1759915286518,1.3782918,221.63,221.59,31.6]
["bitfinex","SOLUSD",1759915286724,14.8782918,221.64,221.6,0.31]
["bitfinex","SOLUSD",1759915286909,14.8782918,221.64,221.61,31.6]
["bitfinex","SOLUSD",1759915287232,13.5,221.64,221.61,31.6]
["bitfinex","SOLUSD",1759915287526,13.5,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1759915287823,13.5,221.64,221.63,31.6]
["bitfinex","SOLUSD",1759915288033,1.3782918,221.64,221.63,31.6]
["bitfinex","SOLUSD",1759915288521,2.0782918,221.64,221.63,31.6]
["bitfinex","SOLUSD",1759915290021,2.0782918,221.64,221.58,13.56637348]
["bitfinex","SOLUSD",1759915290236,1.3782918,221.59,221.54,10.87647521]
["bitfinex","SOLUSD",1759915290440,1.3782918,221.57,221.55,31.6]
["bitfinex","SOLUSD",1759915291105,1.3782918,221.56,221.55,31.6]
["bitfinex","SOLUSD",1759915292101,1.3782918,221.56,221.55,36.1136538]
["bitfinex","SOLUSD",1759915292825,1.3782918,221.57,221.55,36.1136538]
["bitfinex","SOLUSD",1759915293825,1.3782918,221.58,221.56,0.31]
["bitfinex","SOLUSD",1759915294018,21.5,221.62,221.57,31.6]
["bitfinex","SOLUSD",1759915294019,1.3782918,221.59,221.57,31.6]
["bitfinex","SOLUSD",1759915295535,1.3782918,221.6,221.57,36.42324481]
["bitfinex","SOLUSD",1759915296028,1.3782918,221.61,221.57,36.42324481]
["bitfinex","SOLUSD",1759915296228,1.3782918,221.63,221.58,11.18647521]
["bitfinex","SOLUSD",1759915296432,1.3782918,221.63,221.59,31.6]
["bitfinex","SOLUSD",1759915296812,1.3782918,221.62,221.59,31.6]
["bitfinex","SOLUSD",1759915297514,2.0782918,221.62,221.59,31.6]
["bitfinex","SOLUSD",1759915298123,1.3782918,221.6,221.58,4.51141387]
["bitfinex","SOLUSD",1759915298325,1.3782918,221.59,221.57,31.6]
["bitfinex","SOLUSD",1759915298520,2.0782918,221.58,221.57,31.6]
["bitfinex","SOLUSD",1759915299018,1.3782918,221.58,221.57,31.6]
["bitfinex","SOLUSD",1759915299217,2.0782918,221.58,221.57,31.6]
["bitfinex","SOLUSD",1759915299415,0.7,221.62,221.57,36.11324637]
["bitfinex","SOLUSD",1759915299620,1.3782918,221.6,221.57,36.11324637]
["bitfinex","SOLUSD",1759915299814,0.7,221.63,221.57,47.70636231]
["bitfinex","SOLUSD",1759915300015,1.3782918,221.62,221.58,0.31]
["bitfinex","SOLUSD",1759915300218,1.3782918,221.63,221.59,31.91]
["bitfinex","SOLUSD",1759915300722,1.3782918,221.62,221.59,31.6]
["bitfinex","SOLUSD",1759915301316,1.3782918,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759915301516,2.0882918,221.61,221.6,4.51263537]
["bitfinex","SOLUSD",1759915301730,2.0882918,221.61,221.6,36.11263537]
["bitfinex","SOLUSD",1759915301915,0.71,221.61,221.6,36.11263537]
["bitfinex","SOLUSD",1759915302122,1.3782918,221.61,221.6,36.11263537]
["bitfinex","SOLUSD",1759915303047,2.0882918,221.61,221.6,31.6]
["bitfinex","SOLUSD",1759915305137,2.0382918,221.61,221.6,36.11263537]
["bitfinex","SOLUSD",1759915305553,1.3782918,221.61,221.6,36.11263537]
["bitfinex","SOLUSD",1759915305841,1.3782918,221.62,221.6,36.11263537]
["bitfinex","SOLUSD",1759915306939,2.0382918,221.62,221.6,36.11263537]
["bitfinex","SOLUSD",1759915307128,1.3782918,221.61,221.6,36.11263537]
["bitfinex","SOLUSD",1759915307324,2.0382918,221.61,221.6,36.11263537]
["bitfinex","SOLUSD",1759915307635,0.66,221.64,221.6,36.11263537]
["bitfinex","SOLUSD",1759915307843,1.3782918,221.61,221.6,36.11263537]
["bitfinex","SOLUSD",1759915309742,0.66,221.63,221.6,36.11263537]
["bitfinex","SOLUSD",1759915309937,1.3782918,221.61,221.6,36.11263537]
["bitfinex","SOLUSD",1759915316223,4.39694357,221.64,221.6,47.70422381]
["bitfinex","SOLUSD",1759915316423,3.01865177,221.66,221.6,47.39422381]
["bitfinex","SOLUSD",1759915316744,1.3782918,221.65,221.6,47.39422381]
["bitfinex","SOLUSD",1759915316947,2.0382918,221.64,221.6,47.39422381]
["bitfinex","SOLUSD",1759915318241,3.01865177,221.67,221.6,47.39422381]
["bitfinex","SOLUSD",1759915318450,1.3782918,221.63,221.6,47.39422381]
["bitfinex","SOLUSD",1759915318631,3.01865177,221.68,221.61,10.87647521]
["bitfinex","SOLUSD",1759915318837,2.0382918,221.68,221.63,10.87647521]
["bitfinex","SOLUSD",1759915319036,1.3782918,221.67,221.64,31.58]
["bitfinex","SOLUSD",1759915320033,1.3782918,221.67,221.65,4.51161741]
["bitfinex","SOLUSD",1759915320366,1.3782918,221.67,221.66,31.58]
["bitfinex","SOLUSD",1759915322246,1.3782918,221.67,221.66,36.09141387]
["bitfinex","SOLUSD",1759915323261,2.0382918,221.67,221.66,36.09141387]
["bitfinex","SOLUSD",1759915324443,2.0382918,221.67,221.66,31.58]
["bitfinex","SOLUSD",1759915324846,2.0382918,221.67,221.66,36.09141387]
["bitfinex","SOLUSD",1759915325859,2.0382918,221.67,221.5,57.81303864]
["bitfinex","SOLUSD",1759915326060,2.0382918,221.67,221.52,11.28566269]
["bitfinex","SOLUSD",1759915326061,1.3782918,221.55,221.52,11.28566269]
["bitfinex","SOLUSD",1759915326262,1.3782918,221.54,221.53,36.1340613]
["bitfinex","SOLUSD",1759915326653,1.3782918,221.55,221.54,10.87647521]
["bitfinex","SOLUSD",1759915326848,0.66,221.58,221.54,42.49647521]
["bitfinex","SOLUSD",1759915327055,1.3782918,221.55,221.54,42.49647521]
["bitfinex","SOLUSD",1759915328168,1.3782918,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1759915328949,2.0382918,221.56,221.54,36.1337926]
["bitfinex","SOLUSD",1759915329152,1.3782918,221.55,221.54,36.1337926]
["bitfinex","SOLUSD",1759915329561,2.0382918,221.55,221.54,31.62]
["bitfinex","SOLUSD",1759915329873,2.0382918,221.55,221.54,31.6]
["bitfinex","SOLUSD",1759915335768,12.0651128,221.55,221.54,31.6]
["bitfinex","SOLUSD",1759915335954,9.4857348,221.55,221.54,31.6]
["bitfinex","SOLUSD",1759915336666,20.7698693,221.55,221.52,31.6]
["bitfinex","SOLUSD",1759915336979,20.8,221.52,221.51,31.6]
["bitfinex","SOLUSD",1759915337288,23.6760405,221.52,221.51,31.6]
["bitfinex","SOLUSD",1759915337652,28.19030557,221.52,221.48,0.1]
["bitfinex","SOLUSD",1759915337853,26.03426507,221.52,221.49,31.6]
["bitfinex","SOLUSD",1759915338053,2.1560405,221.5,221.49,31.6]
["bitfinex","SOLUSD",1759915338272,2.8760405,221.5,221.49,31.6]
["bitfinex","SOLUSD",1759915338648,2.8760405,221.5,221.48,0.1]
["bitfinex","SOLUSD",1759915338853,2.1560405,221.49,221.48,31.7]
["bitfinex","SOLUSD",1759915339082,2.8760405,221.49,221.48,31.7]
["bitfinex","SOLUSD",1759915343294,2.1560405,221.49,221.48,31.7]
["bitfinex","SOLUSD",1759915343870,21.52,221.56,221.48,32.01]
["bitfinex","SOLUSD",1759915344085,2.1560405,221.51,221.48,36.52507869]
["bitfinex","SOLUSD",1759915344387,2.1560405,221.53,221.49,0.31]
["bitfinex","SOLUSD",1759915344594,2.1560405,221.54,221.49,11.18647521]
["bitfinex","SOLUSD",1759915344788,2.1560405,221.54,221.5,0.31]
["bitfinex","SOLUSD",1759915344968,2.1560405,221.54,221.51,31.93]
["bitfinex","SOLUSD",1759915345164,2.1560405,221.54,221.52,0.31]
["bitfinex","SOLUSD",1759915345388,2.1560405,221.55,221.53,4.82387785]
["bitfinex","SOLUSD",1759915345686,2.1560405,221.55,221.54,31.62]
["bitfinex","SOLUSD",1759915346480,2.1560405,221.56,221.54,31.93]
["bitfinex","SOLUSD",1759915347096,2.1560405,221.57,221.54,31.93]
["bitfinex","SOLUSD",1759915347981,2.1560405,221.57,221.54,36.44366907]
["bitfinex","SOLUSD",1759915348978,2.1560405,221.56,221.54,36.44366907]
["bitfinex","SOLUSD",1759915349295,2.1560405,221.56,221.54,36.13366907]
["bitfinex","SOLUSD",1759915351972,0.72,221.59,221.54,36.44366907]
["bitfinex","SOLUSD",1759915352178,2.1560405,221.57,221.54,47.41831292]
["bitfinex","SOLUSD",1759915352384,21.52,221.62,221.55,0.31]
["bitfinex","SOLUSD",1759915352596,2.1560405,221.59,221.56,31.6]
["bitfinex","SOLUSD",1759915352773,2.1560405,221.59,221.57,4.82324637]
["bitfinex","SOLUSD",1759915352978,2.1560405,221.59,221.58,31.6]
["bitfinex","SOLUSD",1759915354499,2.8760405,221.59,221.58,31.6]
["bitfinex","SOLUSD",1759915356203,2.8760405,221.59,221.52,4.51410406]
["bitfinex","SOLUSD",1759915356390,2.1560405,221.54,221.53,31.6]
["bitfinex","SOLUSD",1759915356591,2.8760405,221.54,221.53,31.6]
["bitfinex","SOLUSD",1759915357087,2.8760405,221.54,221.51,4.51445321]
["bitfinex","SOLUSD",1759915357293,2.1560405,221.52,221.51,4.51445321]
["bitfinex","SOLUSD",1759915357496,2.1560405,221.52,221.51,36.13445321]
["bitfinex","SOLUSD",1759915358603,2.1560405,221.52,221.48,4.61493407]
["bitfinex","SOLUSD",1759915358902,2.1560405,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759915359091,2.1560405,221.49,221.48,31.72]
["bitfinex","SOLUSD",1759915360194,2.1560405,221.49,221.48,36.23508036]
["bitfinex","SOLUSD",1759915360697,2.1560405,221.49,221.48,35.73508036]
["bitfinex","SOLUSD",1759915360899,0.68,221.56,221.48,38.20112086]
["bitfinex","SOLUSD",1759915361082,2.1560405,221.55,221.49,2.4660405]
["bitfinex","SOLUSD",1759915361281,2.1560405,221.55,221.5,31.62]
["bitfinex","SOLUSD",1759915361481,0.68,221.54,221.5,31.62]
["bitfinex","SOLUSD",1759915361789,2.1560405,221.54,221.5,31.62]
["bitfinex","SOLUSD",1759915361995,0.68,221.53,221.5,31.62]
["bitfinex","SOLUSD",1759915362911,0.68,221.53,221.5,36.13465208]
["bitfinex","SOLUSD",1759915364424,2.8360405,221.53,221.5,36.13465208]
["bitfinex","SOLUSD",1759915364620,2.8160405,221.53,221.5,36.13465208]
["bitfinex","SOLUSD",1759915364787,0.66,221.52,221.5,36.13465208]
["bitfinex","SOLUSD",1759915365109,2.8160405,221.52,221.5,31.62]
["bitfinex","SOLUSD",1759915365318,0.66,221.51,221.5,31.62]
["bitfinex","SOLUSD",1759915365504,2.8160405,221.51,221.5,31.62]
["bitfinex","SOLUSD",1759915365816,0.66,221.51,221.5,31.62]
["bitfinex","SOLUSD",1759915366182,2.1560405,221.52,221.5,31.62]
["bitfinex","SOLUSD",1759915366388,2.8160405,221.52,221.5,31.62]
["bitfinex","SOLUSD",1759915367109,2.1560405,221.54,221.5,31.62]
["bitfinex","SOLUSD",1759915367304,2.8160405,221.54,221.5,31.62]
["bitfinex","SOLUSD",1759915367610,0.66,221.53,221.5,31.62]
["bitfinex","SOLUSD",1759915367809,2.8160405,221.54,221.5,31.62]
["bitfinex","SOLUSD",1759915368207,2.8160405,221.54,221.5,36.13464309]
["bitfinex","SOLUSD",1759915368708,0.66,221.53,221.5,36.13464309]
["bitfinex","SOLUSD",1759915369895,2.1560405,221.54,221.5,36.13464309]
["bitfinex","SOLUSD",1759915370100,0.66,221.52,221.5,36.13464309]
["bitfinex","SOLUSD",1759915371103,2.1560405,221.53,221.5,36.13464309]
["bitfinex","SOLUSD",1759915371310,0.66,221.55,221.5,36.13464309]
["bitfinex","SOLUSD",1759915371620,23.6160405,221.55,221.5,36.44464309]
["bitfinex","SOLUSD",1759915371824,23.6160405,221.55,221.5,36.13464309]
["bitfinex","SOLUSD",1759915372019,2.8160405,221.58,221.51,13.34251571]
["bitfinex","SOLUSD",1759915372194,2.1560405,221.58,221.52,31.91]
["bitfinex","SOLUSD",1759915372393,3.01396457,221.61,221.54,13.03251571]
["bitfinex","SOLUSD",1759915372596,2.1560405,221.62,221.56,2.1560405]
["bitfinex","SOLUSD",1759915372896,2.1560405,221.63,221.56,2.4660405]
["bitfinex","SOLUSD",1759915373289,2.1560405,221.63,221.57,2.4660405]
["bitfinex","SOLUSD",1759915373521,4.51467517,221.64,221.58,31.93]
["bitfinex","SOLUSD",1759915374195,5.17467517,221.64,221.58,31.93]
["bitfinex","SOLUSD",1759915374394,5.17467517,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1759915374910,5.17467517,221.64,221.59,4.82283902]
["bitfinex","SOLUSD",1759915375106,0.66,221.67,221.6,11.18647521]
["bitfinex","SOLUSD",1759915375393,2.1560405,221.66,221.61,31.62]
["bitfinex","SOLUSD",1759915375916,2.1560405,221.65,221.61,31.62]
["bitfinex","SOLUSD",1759915376116,0.66,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1759915376314,2.35798541,221.7,221.63,0.31]
["bitfinex","SOLUSD",1759915376520,2.35798541,221.7,221.64,31.64]
["bitfinex","SOLUSD",1759915376827,2.1560405,221.7,221.64,34.1060405]
["bitfinex","SOLUSD",1759915377424,2.1560405,221.7,221.64,31.95]
["bitfinex","SOLUSD",1759915377790,2.1560405,221.69,221.64,31.95]
["bitfinex","SOLUSD",1759915378395,0.66,221.71,221.65,4.51161741]
["bitfinex","SOLUSD",1759915378396,2.1560405,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759915378596,2.1560405,221.7,221.65,4.82161741]
["bitfinex","SOLUSD",1759915378796,2.8160405,221.7,221.65,4.82161741]
["bitfinex","SOLUSD",1759915379096,20.8,221.72,221.65,6.97765791]
["bitfinex","SOLUSD",1759915379097,21.46,221.72,221.65,6.97765791]
["bitfinex","SOLUSD",1759915379302,2.1560405,221.71,221.65,6.97765791]
["bitfinex","SOLUSD",1759915379507,2.8160405,221.71,221.65,6.66765791]
["bitfinex","SOLUSD",1759915379712,2.1560405,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759915379906,2.8160405,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759915380227,0.66,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759915380701,2.1560405,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759915380903,0.66,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759915381224,0.66,221.72,221.65,6.97765791]
["bitfinex","SOLUSD",1759915381428,2.1560405,221.71,221.65,6.97765791]
["bitfinex","SOLUSD",1759915381632,2.1560405,221.71,221.65,6.66765791]
["bitfinex","SOLUSD",1759915381633,2.8160405,221.71,221.65,6.66765791]
["bitfinex","SOLUSD",1759915381930,2.1560405,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759915382316,0.66,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759915382628,2.1560405,221.71,221.66,0.31]
["bitfinex","SOLUSD",1759915382800,2.1560405,221.71,221.67,31.6]
["bitfinex","SOLUSD",1759915383312,0.66,221.71,221.67,31.6]
["bitfinex","SOLUSD",1759915383505,2.1560405,221.7,221.67,31.6]
["bitfinex","SOLUSD",1759915384332,0.66,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759915384510,4.50980836,221.74,221.68,6.66704735]
["bitfinex","SOLUSD",1759915384511,2.8160405,221.74,221.68,6.66704735]
["bitfinex","SOLUSD",1759915384822,2.8160405,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1759915385035,0.66,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1759915385206,2.1560405,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1759915385406,25.97357931,221.75,221.69,2.1560405]
["bitfinex","SOLUSD",1759915385600,0.66,221.77,221.72,2.1560405]
["bitfinex","SOLUSD",1759915385820,0.2,221.78,221.74,2.1560405]
["bitfinex","SOLUSD",1759915386028,0.2,221.78,221.75,2.4660405]
["bitfinex","SOLUSD",1759915386412,0.2,221.78,221.76,4.5093795]
["bitfinex","SOLUSD",1759915386610,2.1560405,221.77,221.76,31.62]
["bitfinex","SOLUSD",1759915387226,2.8160405,221.77,221.76,31.64]
["bitfinex","SOLUSD",1759915387728,2.8160405,221.77,221.67,4.51105835]
["bitfinex","SOLUSD",1759915387900,2.1560405,221.7,221.68,31.64]
["bitfinex","SOLUSD",1759915388329,0.66,221.72,221.68,31.64]
["bitfinex","SOLUSD",1759915388521,2.1560405,221.7,221.68,36.15090606]
["bitfinex","SOLUSD",1759915388723,2.8160405,221.71,221.68,36.15090606]
["bitfinex","SOLUSD",1759915389230,2.8160405,221.71,221.68,31.64]
["bitfinex","SOLUSD",1759915390108,2.8160405,221.71,221.68,36.15091609]
["bitfinex","SOLUSD",1759915390424,2.1560405,221.71,221.63,20.8]
["bitfinex","SOLUSD",1759915390634,2.1560405,221.69,221.64,47.02829618]
["bitfinex","SOLUSD",1759915390831,0.66,221.7,221.64,49.49433668]
["bitfinex","SOLUSD",1759915391330,2.1560405,221.71,221.65,2.1560405]
["bitfinex","SOLUSD",1759915391534,2.8160405,221.71,221.65,2.1560405]
["bitfinex","SOLUSD",1759915391723,2.1560405,221.73,221.67,2.1560405]
["bitfinex","SOLUSD",1759915391907,2.1560405,221.73,221.68,31.64]
["bitfinex","SOLUSD",1759915392110,2.8160405,221.73,221.68,31.64]
["bitfinex","SOLUSD",1759915392531,20.8,221.76,221.68,36.15093523]
["bitfinex","SOLUSD",1759915392709,2.1560405,221.77,221.71,2.1560405]
["bitfinex","SOLUSD",1759915392910,2.1560405,221.77,221.72,31.64]
["bitfinex","SOLUSD",1759915393110,0.66,221.76,221.72,31.64]
["bitfinex","SOLUSD",1759915393532,0.7,221.75,221.72,31.64]
["bitfinex","SOLUSD",1759915393833,2.8560405,221.75,221.72,31.64]
["bitfinex","SOLUSD",1759915394207,0.7,221.75,221.72,31.64]
["bitfinex","SOLUSD",1759915396925,0.7,221.75,221.7,0.31]
["bitfinex","SOLUSD",1759915396926,0.7,221.74,221.73,31.62]
["bitfinex","SOLUSD",1759915397439,2.8560405,221.74,221.73,31.62]
["bitfinex","SOLUSD",1759915397836,2.07660904,221.74,221.73,31.62]
["bitfinex","SOLUSD",1759915398738,1.37660904,221.74,221.73,31.62]
["bitfinex","SOLUSD",1759915399618,2.07660904,221.74,221.73,31.62]
["bitfinex","SOLUSD",1759915400447,1.37660904,221.75,221.73,31.62]
["bitfinex","SOLUSD",1759915400741,2.07660904,221.75,221.73,31.62]
["bitfinex","SOLUSD",1759915401143,2.07660904,221.75,221.7,4.5105938]
["bitfinex","SOLUSD",1759915401345,2.07660904,221.75,221.71,31.6]
["bitfinex","SOLUSD",1759915402820,1.37660904,221.75,221.71,31.6]
["bitfinex","SOLUSD",1759915403163,2.07660904,221.75,221.71,31.6]
["bitfinex","SOLUSD",1759915403646,1.37660904,221.74,221.71,31.6]
["bitfinex","SOLUSD",1759915404935,2.07660904,221.74,221.71,31.6]
["bitfinex","SOLUSD",1759915405649,0.7,221.74,221.71,31.6]
["bitfinex","SOLUSD",1759915405840,1.37660904,221.74,221.71,31.6]
["bitfinex","SOLUSD",1759915406032,1.37660904,221.72,221.65,11.18647521]
["bitfinex","SOLUSD",1759915406228,4.50958879,221.75,221.65,11.18647521]
["bitfinex","SOLUSD",1759915406229,2.07660904,221.71,221.66,31.58]
["bitfinex","SOLUSD",1759915406537,4.50958879,221.75,221.67,31.58]
["bitfinex","SOLUSD",1759915406538,2.07660904,221.7,221.67,31.58]
["bitfinex","SOLUSD",1759915406730,1.37660904,221.69,221.67,31.58]
["bitfinex","SOLUSD",1759915407052,2.07660904,221.69,221.67,31.58]
["bitfinex","SOLUSD",1759915407247,1.37660904,221.69,221.67,31.58]
["bitfinex","SOLUSD",1759915407446,1.37660904,221.7,221.67,31.58]
["bitfinex","SOLUSD",1759915407630,0.7,221.7,221.67,31.58]
["bitfinex","SOLUSD",1759915407943,1.37660904,221.7,221.67,36.0911708]
["bitfinex","SOLUSD",1759915408242,1.37660904,221.7,221.68,31.58]
["bitfinex","SOLUSD",1759915410536,4.51031692,221.72,221.68,31.58]
["bitfinex","SOLUSD",1759915410742,1.37660904,221.69,221.62,4.51222813]
["bitfinex","SOLUSD",1759915410926,1.37660904,221.65,221.63,31.6]
["bitfinex","SOLUSD",1759915411438,1.37660904,221.65,221.63,31.91]
["bitfinex","SOLUSD",1759915412245,1.37660904,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1759915413135,0.7,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1759915413336,1.37660904,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1759915413650,1.37660904,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1759915414934,2.07660904,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759915415136,1.37660904,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1759915415338,1.37660904,221.62,221.61,36.09243174]
["bitfinex","SOLUSD",1759915416429,0.7,221.65,221.61,36.09243174]
["bitfinex","SOLUSD",1759915416843,1.37660904,221.63,221.61,36.09243174]
["bitfinex","SOLUSD",1759915419740,1.37660904,221.63,221.61,36.16860688]
["bitfinex","SOLUSD",1759915422158,1.37660904,221.62,221.61,31.65617514]
["bitfinex","SOLUSD",1759915422356,1.37660904,221.62,221.61,36.16860688]
["bitfinex","SOLUSD",1759915423044,0.67,221.65,221.61,36.16860688]
["bitfinex","SOLUSD",1759915423243,1.37660904,221.63,221.61,36.16860688]
["bitfinex","SOLUSD",1759915426172,18.47306097,221.77,221.62,0.31]
["bitfinex","SOLUSD",1759915426455,1.37660904,221.65,221.63,31.58]
["bitfinex","SOLUSD",1759915427665,2.05660904,221.64,221.63,31.58]
["bitfinex","SOLUSD",1759915427828,1.37660904,221.64,221.63,31.58]
["bitfinex","SOLUSD",1759915428178,1.37660904,221.66,221.63,36.40196857]
["bitfinex","SOLUSD",1759915428454,1.37660904,221.67,221.63,36.09196857]
["bitfinex","SOLUSD",1759915428632,1.37660904,221.67,221.63,36.40196857]
["bitfinex","SOLUSD",1759915428943,0.68,221.69,221.63,36.09196857]
["bitfinex","SOLUSD",1759915429149,2.35787681,221.7,221.64,0.31]
["bitfinex","SOLUSD",1759915429350,1.37660904,221.67,221.65,31.58]
["bitfinex","SOLUSD",1759915430070,1.37660904,221.68,221.65,31.58]
["bitfinex","SOLUSD",1759915430444,2.05660904,221.67,221.65,31.58]
["bitfinex","SOLUSD",1759915430867,2.05660904,221.67,221.65,36.09159299]
["bitfinex","SOLUSD",1759915431056,0.68,221.67,221.65,36.09159299]
["bitfinex","SOLUSD",1759915431262,2.05660904,221.67,221.65,36.09159299]
["bitfinex","SOLUSD",1759915432165,0.68,221.69,221.65,36.09159299]
["bitfinex","SOLUSD",1759915432354,1.37660904,221.67,221.65,36.09159299]
["bitfinex","SOLUSD",1759915433052,2.05660904,221.67,221.65,36.09159299]
["bitfinex","SOLUSD",1759915433982,2.35787681,221.7,221.65,36.09159299]
["bitfinex","SOLUSD",1759915433983,1.37660904,221.68,221.65,36.09159299]
["bitfinex","SOLUSD",1759915434153,0.68,221.67,221.65,36.09159299]
["bitfinex","SOLUSD",1759915436768,2.05660904,221.67,221.65,36.09159299]
["bitfinex","SOLUSD",1759915438873,1.37660904,221.67,221.65,36.09159299]
["bitfinex","SOLUSD",1759915439072,0.68,221.66,221.65,36.09159299]
["bitfinex","SOLUSD",1759915439571,0.68,221.68,221.65,36.09159299]
["bitfinex","SOLUSD",1759915439768,2.05660904,221.67,221.65,36.09159299]
["bitfinex","SOLUSD",1759915439975,0.68,221.66,221.65,36.09159299]
["bitfinex","SOLUSD",1759915440978,2.05660904,221.66,221.65,36.09159299]
["bitfinex","SOLUSD",1759915442784,0.68,221.66,221.65,36.09159299]
["bitfinex","SOLUSD",1759915442972,2.05660904,221.66,221.65,36.09159299]
["bitfinex","SOLUSD",1759915444377,2.05660904,221.66,221.65,31.58]
["bitfinex","SOLUSD",1759915444585,2.05660904,221.66,221.61,0.07617514]
["bitfinex","SOLUSD",1759915444761,1.37660904,221.63,221.62,31.58]
["bitfinex","SOLUSD",1759915444963,2.05660904,221.63,221.62,31.58]
["bitfinex","SOLUSD",1759915449975,6.56863358,221.63,221.62,31.58]
["bitfinex","SOLUSD",1759915450570,6.56863358,221.63,221.61,0.07617514]
["bitfinex","SOLUSD",1759915450871,4.51202454,221.63,221.62,31.58]
["bitfinex","SOLUSD",1759915451291,0.68,221.63,221.62,31.58]
["bitfinex","SOLUSD",1759915451785,2.05660904,221.63,221.62,31.58]
["bitfinex","SOLUSD",1759915452585,3.69670329,221.66,221.62,31.58]
["bitfinex","SOLUSD",1759915452788,1.37660904,221.66,221.62,36.0921345]
["bitfinex","SOLUSD",1759915452970,1.37660904,221.67,221.63,0.31]
["bitfinex","SOLUSD",1759915453170,1.37660904,221.67,221.64,31.58]
["bitfinex","SOLUSD",1759915453763,1.37660904,221.65,221.64,31.58]
["bitfinex","SOLUSD",1759915455576,0.72,221.67,221.64,36.09182097]
["bitfinex","SOLUSD",1759915455776,1.37660904,221.65,221.64,36.09182097]
["bitfinex","SOLUSD",1759915455982,1.37660904,221.66,221.64,36.09182097]
["bitfinex","SOLUSD",1759915456994,2.09660904,221.66,221.64,36.09182097]
["bitfinex","SOLUSD",1759915457390,0.72,221.68,221.64,36.09182097]
["bitfinex","SOLUSD",1759915457592,1.37660904,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1759915457907,1.37660904,221.67,221.65,31.58]
["bitfinex","SOLUSD",1759915459298,0.72,221.7,221.65,31.58]
["bitfinex","SOLUSD",1759915459499,1.37660904,221.67,221.65,31.58]
["bitfinex","SOLUSD",1759915459894,2.1521972,221.67,221.65,31.58]
["bitfinex","SOLUSD",1759915461006,2.1521972,221.67,221.65,36.09161721]
["bitfinex","SOLUSD",1759915462894,2.8721972,221.67,221.65,36.09161721]
["bitfinex","SOLUSD",1759915464607,2.1521972,221.66,221.65,36.09161721]
["bitfinex","SOLUSD",1759915465408,2.8721972,221.66,221.65,31.58]
["bitfinex","SOLUSD",1759915465900,2.8721972,221.66,221.61,0.07617514]
["bitfinex","SOLUSD",1759915466108,2.1521972,221.62,221.61,4.58859621]
["bitfinex","SOLUSD",1759915466292,2.1521972,221.62,221.61,36.16859621]
["bitfinex","SOLUSD",1759915466685,2.1521972,221.62,221.61,4.58859621]
["bitfinex","SOLUSD",1759915466884,2.8721972,221.62,221.61,0.07617514]
["bitfinex","SOLUSD",1759915467094,2.8721972,221.62,221.61,31.65617514]
["bitfinex","SOLUSD",1759915467498,2.8721972,221.62,221.61,0.07617514]
["bitfinex","SOLUSD",1759915467722,7.38442533,221.62,221.52,4.51421196]
["bitfinex","SOLUSD",1759915468020,2.1521972,221.53,221.52,4.51421196]
["bitfinex","SOLUSD",1759915468191,2.1521972,221.54,221.52,36.09421196]
["bitfinex","SOLUSD",1759915468392,2.1521972,221.54,221.52,4.51421196]
["bitfinex","SOLUSD",1759915468587,0.72,221.55,221.53,31.58]
["bitfinex","SOLUSD",1759915468807,0.72,221.54,221.5,4.51453496]
["bitfinex","SOLUSD",1759915469095,0.72,221.53,221.51,31.58]
["bitfinex","SOLUSD",1759915469520,0.72,221.52,221.51,31.58]
["bitfinex","SOLUSD",1759915469702,2.8721972,221.52,221.51,31.58]
["bitfinex","SOLUSD",1759915470747,2.1521972,221.52,221.51,36.09446887]
["bitfinex","SOLUSD",1759915471604,0.72,221.57,221.51,36.47446887]
["bitfinex","SOLUSD",1759915471927,2.1521972,221.56,221.51,36.47446887]
["bitfinex","SOLUSD",1759915472088,2.1521972,221.56,221.52,0.38]
["bitfinex","SOLUSD",1759915472296,2.1521972,221.56,221.53,0.38]
["bitfinex","SOLUSD",1759915472611,2.1521972,221.56,221.54,31.58]
["bitfinex","SOLUSD",1759915473492,2.8721972,221.56,221.54,31.58]
["bitfinex","SOLUSD",1759915474220,2.1521972,221.57,221.54,36.09377844]
["bitfinex","SOLUSD",1759915474423,2.1521972,221.56,221.54,31.58]
["bitfinex","SOLUSD",1759915474622,2.1521972,221.55,221.54,31.58]
["bitfinex","SOLUSD",1759915476104,2.8721972,221.55,221.54,31.58]
["bitfinex","SOLUSD",1759915477029,2.1521972,221.55,221.54,31.58]
["bitfinex","SOLUSD",1759915477633,2.1521972,221.56,221.54,31.58]
["bitfinex","SOLUSD",1759915479041,0.72,221.57,221.54,31.58]
["bitfinex","SOLUSD",1759915479242,2.1521972,221.56,221.54,31.58]
["bitfinex","SOLUSD",1759915480814,2.8721972,221.55,221.54,31.58]
["bitfinex","SOLUSD",1759915481442,2.1521972,221.55,221.54,31.58]
["bitfinex","SOLUSD",1759915482740,2.1521972,221.56,221.54,31.58]
["bitfinex","SOLUSD",1759915483522,2.1521972,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915483711,2.1521972,221.57,221.54,36.09385729]
["bitfinex","SOLUSD",1759915483913,2.1521972,221.57,221.54,36.47385729]
["bitfinex","SOLUSD",1759915484131,2.1521972,221.57,221.54,36.09385729]
["bitfinex","SOLUSD",1759915484331,2.8121972,221.57,221.54,36.09385729]
["bitfinex","SOLUSD",1759915484943,2.8121972,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915486440,2.1521972,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915488134,2.8121972,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915488641,2.1521972,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915488815,2.8121972,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915489017,2.1521972,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915490637,0.66,221.57,221.54,36.09385729]
["bitfinex","SOLUSD",1759915490840,2.1521972,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915491441,2.8121972,221.57,221.54,36.09385729]
["bitfinex","SOLUSD",1759915492245,0.66,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915492817,2.1521972,221.57,221.54,36.09385729]
["bitfinex","SOLUSD",1759915494435,2.8121972,221.57,221.54,36.09385729]
["bitfinex","SOLUSD",1759915494639,2.1521972,221.58,221.54,36.47385729]
["bitfinex","SOLUSD",1759915494840,2.1521972,221.57,221.54,36.09385729]
["bitfinex","SOLUSD",1759915497242,0.66,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915498035,2.1521972,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915498230,0.66,221.55,221.54,36.09385729]
["bitfinex","SOLUSD",1759915498435,2.1521972,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915498655,2.8121972,221.56,221.54,36.09385729]
["bitfinex","SOLUSD",1759915498946,2.8121972,221.55,221.52,4.51408194]
["bitfinex","SOLUSD",1759915499146,2.1521972,221.53,221.52,4.51408194]
["bitfinex","SOLUSD",1759915499352,2.8121972,221.53,221.52,36.09408194]
["bitfinex","SOLUSD",1759915500254,2.8121972,221.53,221.52,31.58]
["bitfinex","SOLUSD",1759915500766,2.8121972,221.53,221.45,4.51569202]
["bitfinex","SOLUSD",1759915500767,4.51426507,221.52,221.45,4.51569202]
["bitfinex","SOLUSD",1759915500941,2.1521972,221.48,221.46,31.58]
["bitfinex","SOLUSD",1759915501133,2.8121972,221.47,221.46,31.58]
["bitfinex","SOLUSD",1759915503281,2.8121972,221.47,221.43,0.1]
["bitfinex","SOLUSD",1759915503549,5.17534945,221.47,221.44,31.58]
["bitfinex","SOLUSD",1759915503751,0.66,221.49,221.44,31.58]
["bitfinex","SOLUSD",1759915503964,0.66,221.51,221.44,31.58]
["bitfinex","SOLUSD",1759915504129,0.66,221.5,221.44,31.58]
["bitfinex","SOLUSD",1759915504537,2.1521972,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1759915504742,2.8121972,221.49,221.46,31.58]
["bitfinex","SOLUSD",1759915506652,2.8121972,221.49,221.46,36.09539601]
["bitfinex","SOLUSD",1759915506854,2.1521972,221.49,221.46,36.09539601]
["bitfinex","SOLUSD",1759915507072,0.66,221.48,221.46,36.09539601]
["bitfinex","SOLUSD",1759915507966,2.1521972,221.49,221.46,36.09539601]
["bitfinex","SOLUSD",1759915508163,2.8121972,221.49,221.46,36.09539601]
["bitfinex","SOLUSD",1759915508365,2.1521972,221.49,221.46,36.09539601]
["bitfinex","SOLUSD",1759915508567,0.66,221.53,221.47,0.38]
["bitfinex","SOLUSD",1759915508752,2.1521972,221.52,221.48,31.58]
["bitfinex","SOLUSD",1759915509076,13.3,221.55,221.48,31.58]
["bitfinex","SOLUSD",1759915509077,2.8121972,221.51,221.48,31.58]
["bitfinex","SOLUSD",1759915509668,2.1521972,221.5,221.48,31.58]
["bitfinex","SOLUSD",1759915510671,0.66,221.51,221.48,31.58]
["bitfinex","SOLUSD",1759915510672,2.8121972,221.51,221.48,36.09504346]
["bitfinex","SOLUSD",1759915511176,2.1521972,221.5,221.48,36.09504346]
["bitfinex","SOLUSD",1759915511858,2.1521972,221.51,221.48,36.09504346]
["bitfinex","SOLUSD",1759915512765,2.8121972,221.5,221.48,36.09504346]
["bitfinex","SOLUSD",1759915513546,2.1521972,221.5,221.48,36.09504346]
["bitfinex","SOLUSD",1759915516171,0.69,221.52,221.48,36.09504346]
["bitfinex","SOLUSD",1759915516355,2.1521972,221.53,221.49,0.38]
["bitfinex","SOLUSD",1759915516556,2.1521972,221.53,221.5,31.58]
["bitfinex","SOLUSD",1759915516772,3.04950246,221.54,221.5,31.58]
["bitfinex","SOLUSD",1759915516974,2.1521972,221.53,221.5,31.58]
["bitfinex","SOLUSD",1759915517569,2.1521972,221.53,221.5,31.96]
["bitfinex","SOLUSD",1759915517780,15.03675592,221.63,221.51,0.38]
["bitfinex","SOLUSD",1759915517984,0.69,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1759915518157,2.8421972,221.59,221.54,31.58]
["bitfinex","SOLUSD",1759915518358,2.8421972,221.59,221.54,31.96]
["bitfinex","SOLUSD",1759915519074,6.05420813,221.62,221.55,0.38]
["bitfinex","SOLUSD",1759915519273,2.1521972,221.6,221.56,31.58]
["bitfinex","SOLUSD",1759915519478,2.8421972,221.59,221.56,31.58]
["bitfinex","SOLUSD",1759915519677,2.1521972,221.57,221.5,4.51454719]
["bitfinex","SOLUSD",1759915519899,2.1521972,221.55,221.51,31.58]
["bitfinex","SOLUSD",1759915520095,0.69,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1759915520096,2.1521972,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1759915521386,2.8421972,221.58,221.52,6.66646227]
["bitfinex","SOLUSD",1759915521996,2.06871226,221.58,221.52,5.89297733]
["bitfinex","SOLUSD",1759915522867,0.69,221.57,221.52,5.89297733]
["bitfinex","SOLUSD",1759915523069,0.69,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1759915523266,0.69,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1759915524198,2.06871226,221.58,221.52,5.89297733]
["bitfinex","SOLUSD",1759915524383,1.37871226,221.58,221.52,4.51426507]
["bitfinex","SOLUSD",1759915524587,0.69,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1759915525600,0.69,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1759915526712,0.69,221.56,221.51,32.95871226]
["bitfinex","SOLUSD",1759915526713,1.37871226,221.53,221.44,4.51589595]
["bitfinex","SOLUSD",1759915527009,1.37871226,221.53,221.45,31.6]
["bitfinex","SOLUSD",1759915527010,1.37871226,221.46,221.45,31.6]
["bitfinex","SOLUSD",1759915527179,2.06871226,221.46,221.45,31.6]
["bitfinex","SOLUSD",1759915527368,0.69,221.46,221.45,31.6]
["bitfinex","SOLUSD",1759915527572,2.06871226,221.46,221.45,31.6]
["bitfinex","SOLUSD",1759915527796,1.37871226,221.46,221.45,31.6]
["bitfinex","SOLUSD",1759915527989,1.37871226,221.47,221.45,31.6]
["bitfinex","SOLUSD",1759915528295,2.06871226,221.47,221.45,31.6]
["bitfinex","SOLUSD",1759915528680,4.51488735,221.49,221.43,4.61595772]
["bitfinex","SOLUSD",1759915528921,2.06871226,221.46,221.43,0.1]
["bitfinex","SOLUSD",1759915529075,1.37871226,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759915529280,0.69,221.46,221.43,31.7]
["bitfinex","SOLUSD",1759915529502,1.37871226,221.44,221.43,31.7]
["bitfinex","SOLUSD",1759915529716,2.06871226,221.44,221.43,31.7]
["bitfinex","SOLUSD",1759915530202,0.69,221.44,221.43,31.7]
["bitfinex","SOLUSD",1759915530706,1.37871226,221.45,221.43,31.7]
["bitfinex","SOLUSD",1759915531199,0.69,221.44,221.43,31.7]
["bitfinex","SOLUSD",1759915531403,0.69,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759915531707,0.69,221.44,221.43,31.7]
["bitfinex","SOLUSD",1759915534183,1.37871226,221.45,221.43,31.7]
["bitfinex","SOLUSD",1759915534393,2.06871226,221.45,221.43,31.7]
["bitfinex","SOLUSD",1759915535286,0.69,221.44,221.43,31.7]
["bitfinex","SOLUSD",1759915535487,1.37871226,221.45,221.43,31.7]
["bitfinex","SOLUSD",1759915535686,2.06871226,221.45,221.43,31.7]
["bitfinex","SOLUSD",1759915535887,1.37871226,221.45,221.43,31.7]
["bitfinex","SOLUSD",1759915536096,0.69,221.44,221.43,31.7]
["bitfinex","SOLUSD",1759915538405,2.06871226,221.44,221.43,31.7]
["bitfinex","SOLUSD",1759915538599,2.06871226,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759915538892,2.06871226,221.44,221.43,31.68]
["bitfinex","SOLUSD",1759915539299,2.06871226,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759915539515,2.06871226,221.44,221.43,31.68]
["bitfinex","SOLUSD",1759915539681,6.58460821,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759915541002,19.8979674,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759915544300,25.41281644,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759915544682,36.28929165,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759915546191,30.77444261,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759915546585,36.28929165,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759915547788,20.8,221.41,221.39,0.1]
["bitfinex","SOLUSD",1759915547998,22.17871226,221.4,221.39,0.1]
["bitfinex","SOLUSD",1759915548188,22.84871226,221.4,221.39,0.1]
["bitfinex","SOLUSD",1759915548605,36.08634205,221.4,221.39,0.1]
["bitfinex","SOLUSD",1759915548808,10.87647521,221.39,221.37,0.1]
["bitfinex","SOLUSD",1759915549015,1.37871226,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759915549185,2.04871226,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759915549511,27.36583214,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759915553012,6.56583214,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759915556296,38.24230735,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759915556607,20.8,221.34,221.31,0.1]
["bitfinex","SOLUSD",1759915556804,1.37871226,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759915557618,22.84871226,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759915558629,27.36705673,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759915560236,36.86481968,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759915560535,1.37871226,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915560845,37.57434871,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915561031,17.44434871,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915562818,22.17871226,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915564723,26.6978735,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915565828,14.67871226,221.28,221.27,0.48]
["bitfinex","SOLUSD",1759915566029,14.67871226,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915566639,15.34871226,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915566823,14.67871226,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915567211,1.37871226,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915568105,5.8978735,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915568530,1.37871226,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915569440,1.37871226,221.28,221.27,0.48]
["bitfinex","SOLUSD",1759915569739,1.37871226,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915571313,4.51877687,221.3,221.27,0.1]
["bitfinex","SOLUSD",1759915571534,20.8,221.3,221.27,0.1]
["bitfinex","SOLUSD",1759915571722,1.37871226,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915578250,13.3,221.32,221.27,0.1]
["bitfinex","SOLUSD",1759915578535,13.3,221.32,221.27,4.99933318]
["bitfinex","SOLUSD",1759915578747,13.3,221.32,221.28,0.38]
["bitfinex","SOLUSD",1759915578940,1.37871226,221.32,221.28,0.38]
["bitfinex","SOLUSD",1759915581036,1.37871226,221.32,221.28,4.89910258]
["bitfinex","SOLUSD",1759915581543,1.37871226,221.3,221.27,0.48]
["bitfinex","SOLUSD",1759915582553,1.37871226,221.31,221.27,0.48]
["bitfinex","SOLUSD",1759915583141,1.37871226,221.31,221.27,4.99934716]
["bitfinex","SOLUSD",1759915584044,2.15947984,221.31,221.27,4.99934716]
["bitfinex","SOLUSD",1759915588735,2.85947984,221.31,221.27,4.99934716]
["bitfinex","SOLUSD",1759915589133,2.15947984,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915589334,22.95947984,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915589543,26.65931152,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915590146,31.17847276,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915590725,23.79983168,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915590951,22.95947984,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915591336,2.15947984,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915593554,2.85947984,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915595637,7.37864108,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915596445,10.3820368,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915596635,31.1820368,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915598053,28.17864108,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915598258,31.18279261,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915601555,29.02331277,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915601762,31.18279261,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915603661,25.96363137,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915604045,2.15947984,221.29,221.27,0.1]
["bitfinex","SOLUSD",1759915604265,4.51877196,221.3,221.27,0.1]
["bitfinex","SOLUSD",1759915604266,5.16167238,221.3,221.27,0.1]
["bitfinex","SOLUSD",1759915604445,2.82947984,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915605649,28.14864108,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915605838,31.15083362,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915606945,10.35083362,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915607146,7.34864108,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915607547,10.35083362,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915607749,7.34864108,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915608167,28.14864108,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915608471,10.35083362,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915608675,7.34864108,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915609165,9.71118196,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915610075,29.84118196,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915610284,12.7133745,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915610577,33.5133745,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915610749,12.7133745,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915611272,9.71118196,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915612368,12.7133745,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915612660,33.5133745,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915612846,12.7133745,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915613041,30.51118196,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915613248,12.7133745,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915613670,9.71118196,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915616271,7.55170212,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915616464,9.71118196,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915617061,29.84118196,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915617264,32.8433745,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915617452,32.83783138,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915617770,29.84118196,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915617956,33.50751933,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915623750,44.38399454,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915624578,33.50751933,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915627873,32.83751933,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915628075,33.50751933,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915631088,30.51118196,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915631288,33.51253688,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915633572,12.71253688,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915635996,23.58901209,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915643902,12.04253688,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915645278,12.71253688,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915645903,11.93581646,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915646402,11.94055365,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915647304,22.81702886,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915649006,26.57464399,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759915649381,20.8,221.25,221.22,0.1]
["bitfinex","SOLUSD",1759915649591,22.18275942,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915649784,25.18885153,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915649989,28.2217549,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915650511,27.5517549,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915651388,32.74193751,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915651588,32.07193751,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915652206,32.74193751,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915653085,32.07193751,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915654709,30.68917809,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915654911,32.07193751,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915658689,5.36899548,221.23,221.22,0.48]
["bitfinex","SOLUSD",1759915658911,5.90253981,221.25,221.22,0.48]
["bitfinex","SOLUSD",1759915659104,3.00609211,221.24,221.22,0.48]
["bitfinex","SOLUSD",1759915660110,3.00609211,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915661316,19.20253981,221.25,221.22,0.1]
["bitfinex","SOLUSD",1759915661518,3.00270009,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915662121,7.52269757,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915662320,8.90545699,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915663892,3.00270009,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915664094,13.3,221.25,221.23,0.38]
["bitfinex","SOLUSD",1759915664308,13.3,221.25,221.24,0.38]
["bitfinex","SOLUSD",1759915664514,16.30401207,221.25,221.24,0.38]
["bitfinex","SOLUSD",1759915665602,16.30401207,221.25,221.22,4.62026908]
["bitfinex","SOLUSD",1759915665800,13.3,221.25,221.23,0.38]
["bitfinex","SOLUSD",1759915666414,13.3,221.25,221.22,0.1]
["bitfinex","SOLUSD",1759915666606,14.68275942,221.25,221.22,0.48]
["bitfinex","SOLUSD",1759915667211,13.3,221.25,221.22,0.48]
["bitfinex","SOLUSD",1759915668432,13.3,221.25,221.22,0.1]
["bitfinex","SOLUSD",1759915668612,2.05275942,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915668814,5.05573864,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915669703,3.67297922,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915672605,3.00297922,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915672918,3.00297922,221.24,221.23,0.38]
["bitfinex","SOLUSD",1759915673222,3.00297922,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915673410,13.3,221.25,221.22,0.48]
["bitfinex","SOLUSD",1759915674419,13.97,221.25,221.22,0.1]
["bitfinex","SOLUSD",1759915674812,13.3,221.25,221.22,0.1]
["bitfinex","SOLUSD",1759915675603,13.97,221.25,221.22,0.1]
["bitfinex","SOLUSD",1759915677927,13.3,221.25,221.22,0.1]
["bitfinex","SOLUSD",1759915678134,0.67,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915678835,13.3,221.25,221.22,4.62031855]
["bitfinex","SOLUSD",1759915679023,13.97,221.25,221.22,0.1]
["bitfinex","SOLUSD",1759915679230,0.67,221.24,221.22,0.1]
["bitfinex","SOLUSD",1759915680734,13.3,221.25,221.22,6.00310992]
["bitfinex","SOLUSD",1759915680932,3.03222236,221.29,221.24,5.90273772]
["bitfinex","SOLUSD",1759915681124,5.3661617,221.29,221.24,5.90273772]
["bitfinex","SOLUSD",1759915681327,0.67,221.28,221.24,1.38275942]
["bitfinex","SOLUSD",1759915681533,0.67,221.28,221.23,4.90015755]
["bitfinex","SOLUSD",1759915681736,0.67,221.27,221.24,1.38275942]
["bitfinex","SOLUSD",1759915682122,0.67,221.26,221.24,1.38275942]
["bitfinex","SOLUSD",1759915683944,0.67,221.26,221.24,5.90263906]
["bitfinex","SOLUSD",1759915684443,5.3661617,221.29,221.24,5.90263906]
["bitfinex","SOLUSD",1759915684749,0.67,221.27,221.24,5.90263906]
["bitfinex","SOLUSD",1759915684949,0.67,221.27,221.24,4.51987964]
["bitfinex","SOLUSD",1759915685251,0.67,221.27,221.24,5.90263906]
["bitfinex","SOLUSD",1759915685921,0.67,221.26,221.24,5.90263906]
["bitfinex","SOLUSD",1759915686524,0.67,221.27,221.24,5.90263906]
["bitfinex","SOLUSD",1759915686843,0.67,221.27,221.25,31.64]
["bitfinex","SOLUSD",1759915687023,0.67,221.26,221.25,31.64]
["bitfinex","SOLUSD",1759915688136,0.67,221.26,221.25,36.15977401]
["bitfinex","SOLUSD",1759915692754,0.67,221.28,221.25,36.15977401]
["bitfinex","SOLUSD",1759915693056,0.67,221.27,221.25,36.15977401]
["bitfinex","SOLUSD",1759915693448,2.36222236,221.29,221.25,36.15977401]
["bitfinex","SOLUSD",1759915693753,0.67,221.34,221.28,1.38275942]
["bitfinex","SOLUSD",1759915694050,3.75337512,221.39,221.33,1.38275942]
["bitfinex","SOLUSD",1759915694051,0.67,221.38,221.33,1.38275942]
["bitfinex","SOLUSD",1759915694257,2.36122032,221.39,221.34,0.38]
["bitfinex","SOLUSD",1759915694465,1.38275942,221.42,221.35,33.04275942]
["bitfinex","SOLUSD",1759915694629,0.67,221.38,221.35,33.04275942]
["bitfinex","SOLUSD",1759915695150,0.67,221.4,221.36,2.36088311]
["bitfinex","SOLUSD",1759915695349,0.67,221.4,221.36,6.8783239]
["bitfinex","SOLUSD",1759915696150,0.67,221.4,221.36,3.74364253]
["bitfinex","SOLUSD",1759915696734,0.67,221.4,221.36,1.38275942]
["bitfinex","SOLUSD",1759915697130,23.83088311,221.43,221.38,1.38275942]
["bitfinex","SOLUSD",1759915697350,3.03088311,221.43,221.4,1.38275942]
["bitfinex","SOLUSD",1759915697530,6.02473387,221.43,221.4,1.38275942]
["bitfinex","SOLUSD",1759915697732,5.35473387,221.43,221.42,1.38275942]
["bitfinex","SOLUSD",1759915697942,5.35473387,221.43,221.42,31.66]
["bitfinex","SOLUSD",1759915697943,3.03088311,221.43,221.42,31.66]
["bitfinex","SOLUSD",1759915699036,7.5470846,221.43,221.42,31.64]
["bitfinex","SOLUSD",1759915699365,8.92984402,221.43,221.42,31.64]
["bitfinex","SOLUSD",1759915699531,20.22009376,221.43,221.41,31.66]
["bitfinex","SOLUSD",1759915699736,20.8,221.39,221.38,13.58111319]
["bitfinex","SOLUSD",1759915699939,22.85275942,221.39,221.38,13.58111319]
["bitfinex","SOLUSD",1759915700464,22.85275942,221.39,221.37,31.66]
["bitfinex","SOLUSD",1759915700646,2.05275942,221.38,221.37,31.66]
["bitfinex","SOLUSD",1759915700960,6.5698793,221.38,221.37,31.66]
["bitfinex","SOLUSD",1759915706646,5.8998793,221.38,221.37,31.66]
["bitfinex","SOLUSD",1759915706852,4.51711988,221.38,221.37,31.66]
["bitfinex","SOLUSD",1759915707372,4.51711988,221.38,221.33,0.38]
["bitfinex","SOLUSD",1759915707548,4.51711988,221.38,221.34,31.64]
["bitfinex","SOLUSD",1759915707748,5.18711988,221.38,221.34,31.64]
["bitfinex","SOLUSD",1759915707948,7.34521613,221.38,221.34,31.64]
["bitfinex","SOLUSD",1759915708566,5.18711988,221.38,221.34,31.64]
["bitfinex","SOLUSD",1759915708740,4.51711988,221.38,221.34,31.64]
["bitfinex","SOLUSD",1759915709162,4.51711988,221.38,221.34,32.02]
["bitfinex","SOLUSD",1759915709369,4.51711988,221.38,221.34,31.64]
["bitfinex","SOLUSD",1759915709548,4.51711988,221.38,221.35,31.64]
["bitfinex","SOLUSD",1759915710273,27.90566356,221.43,221.36,0.38]
["bitfinex","SOLUSD",1759915710461,4.51630385,221.42,221.36,34.17809625]
["bitfinex","SOLUSD",1759915710662,4.51630385,221.42,221.37,2.53809625]
["bitfinex","SOLUSD",1759915710858,5.18630385,221.42,221.37,0.38]
["bitfinex","SOLUSD",1759915711156,5.18630385,221.42,221.36,33.79809625]
["bitfinex","SOLUSD",1759915711468,5.18630385,221.42,221.36,34.17809625]
["bitfinex","SOLUSD",1759915711858,5.18630385,221.42,221.36,38.69560707]
["bitfinex","SOLUSD",1759915712254,0.67,221.42,221.36,38.69560707]
["bitfinex","SOLUSD",1759915712742,5.18638544,221.42,221.36,52.27795002]
["bitfinex","SOLUSD",1759915713551,4.51638544,221.42,221.36,52.27795002]
["bitfinex","SOLUSD",1759915713962,4.51638544,221.42,221.36,51.89795002]
["bitfinex","SOLUSD",1759915714172,4.51638544,221.42,221.37,0.38]
["bitfinex","SOLUSD",1759915714472,23.16088311,221.43,221.38,0.38]
["bitfinex","SOLUSD",1759915714672,23.16088311,221.43,221.39,0.38]
["bitfinex","SOLUSD",1759915714873,23.16088311,221.43,221.4,31.62]
["bitfinex","SOLUSD",1759915715759,2.36088311,221.43,221.4,36.5166498]
["bitfinex","SOLUSD",1759915716072,3.65889594,221.46,221.41,0.38]
["bitfinex","SOLUSD",1759915716475,0.67,221.45,221.4,38.29474605]
["bitfinex","SOLUSD",1759915716853,0.67,221.45,221.4,38.67474605]
["bitfinex","SOLUSD",1759915717249,18.30460563,221.47,221.4,38.67474605]
["bitfinex","SOLUSD",1759915717250,5.1885267,221.47,221.41,0.38]
["bitfinex","SOLUSD",1759915717554,9.70383588,221.47,221.41,4.89633244]
["bitfinex","SOLUSD",1759915717851,9.70383588,221.47,221.41,18.47560142]
["bitfinex","SOLUSD",1759915718055,3.03043045,221.47,221.41,20.63369767]
["bitfinex","SOLUSD",1759915718277,3.03043045,221.47,221.42,2.15809625]
["bitfinex","SOLUSD",1759915718574,3.03043045,221.47,221.42,16.11613603]
["bitfinex","SOLUSD",1759915719363,3.03043045,221.47,221.42,20.63229096]
["bitfinex","SOLUSD",1759915719761,2.36043045,221.47,221.42,20.25229096]
["bitfinex","SOLUSD",1759915720056,7.56278038,221.5,221.43,2.53809625]
["bitfinex","SOLUSD",1759915720270,0.2,221.5,221.45,2.15809625]
["bitfinex","SOLUSD",1759915720459,0.2,221.5,221.46,0.38]
["bitfinex","SOLUSD",1759915721061,0.2,221.5,221.47,2.53809625]
["bitfinex","SOLUSD",1759915721262,0.2,221.5,221.48,31.62]
["bitfinex","SOLUSD",1759915721472,0.69,221.49,221.46,13.57558205]
["bitfinex","SOLUSD",1759915721777,0.69,221.48,221.47,31.62]
["bitfinex","SOLUSD",1759915721982,2.15809625,221.48,221.47,31.62]
["bitfinex","SOLUSD",1759915722277,2.84809625,221.48,221.47,31.62]
["bitfinex","SOLUSD",1759915722575,2.84809625,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1759915722755,2.84809625,221.47,221.43,13.57742526]
["bitfinex","SOLUSD",1759915722952,36.80137683,221.5,221.42,31.62]
["bitfinex","SOLUSD",1759915722953,0.69,221.46,221.42,31.62]
["bitfinex","SOLUSD",1759915723177,2.84809625,221.46,221.42,31.62]
["bitfinex","SOLUSD",1759915723365,0.68,221.45,221.42,31.62]
["bitfinex","SOLUSD",1759915723876,6.67356272,221.47,221.42,31.62]
["bitfinex","SOLUSD",1759915724182,7.35356272,221.47,221.42,45.19865435]
["bitfinex","SOLUSD",1759915725584,0.68,221.47,221.42,50.09495655]
["bitfinex","SOLUSD",1759915725761,5.19489645,221.49,221.42,49.71495655]
["bitfinex","SOLUSD",1759915725962,4.51489645,221.49,221.43,2.53809625]
["bitfinex","SOLUSD",1759915726578,5.19489645,221.49,221.43,2.53809625]
["bitfinex","SOLUSD",1759915726782,5.19489645,221.49,221.43,7.05418971]
["bitfinex","SOLUSD",1759915726783,0.68,221.49,221.43,7.05418971]
["bitfinex","SOLUSD",1759915727571,0.2,221.5,221.44,2.15809625]
["bitfinex","SOLUSD",1759915727975,2.35809625,221.5,221.44,2.15809625]
["bitfinex","SOLUSD",1759915728175,2.35809625,221.5,221.44,2.53809625]
["bitfinex","SOLUSD",1759915728486,0.2,221.5,221.45,2.15809625]
["bitfinex","SOLUSD",1759915728667,0.2,221.5,221.46,31.6]
["bitfinex","SOLUSD",1759915728869,0.2,221.5,221.46,36.11536916]
["bitfinex","SOLUSD",1759915729071,0.2,221.5,221.46,49.69095121]
["bitfinex","SOLUSD",1759915729266,0.2,221.5,221.46,36.11536916]
["bitfinex","SOLUSD",1759915730372,0.88,221.5,221.46,36.11536916]
["bitfinex","SOLUSD",1759915731207,3.03809625,221.5,221.41,10.87647521]
["bitfinex","SOLUSD",1759915731486,2.15809625,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915731692,0.68,221.44,221.43,31.6]
["bitfinex","SOLUSD",1759915731870,0.68,221.44,221.43,31.64]
["bitfinex","SOLUSD",1759915733593,2.83809625,221.44,221.43,31.64]
["bitfinex","SOLUSD",1759915735274,7.3539922,221.44,221.43,31.64]
["bitfinex","SOLUSD",1759915736883,6.6739922,221.44,221.43,31.64]
["bitfinex","SOLUSD",1759915737078,7.3539922,221.44,221.43,31.64]
["bitfinex","SOLUSD",1759915737366,2.83809625,221.44,221.43,31.64]
["bitfinex","SOLUSD",1759915738864,2.15809625,221.44,221.43,31.64]
["bitfinex","SOLUSD",1759915739287,6.67390856,221.45,221.43,31.64]
["bitfinex","SOLUSD",1759915740367,4.51581231,221.45,221.43,31.64]
["bitfinex","SOLUSD",1759915740770,4.51581231,221.45,221.43,32.02]
["bitfinex","SOLUSD",1759915740978,4.51581231,221.45,221.43,31.64]
["bitfinex","SOLUSD",1759915742184,6.67359285,221.46,221.43,31.64]
["bitfinex","SOLUSD",1759915742390,7.35359285,221.46,221.43,31.64]
["bitfinex","SOLUSD",1759915744694,2.83809625,221.45,221.43,31.64]
["bitfinex","SOLUSD",1759915745296,2.15809625,221.45,221.43,31.64]
["bitfinex","SOLUSD",1759915746275,2.83809625,221.45,221.43,31.64]
["bitfinex","SOLUSD",1759915747999,2.15809625,221.45,221.43,31.64]
["bitfinex","SOLUSD",1759915749592,13.3,221.46,221.44,0.38]
["bitfinex","SOLUSD",1759915750190,13.3,221.46,221.43,36.15609733]
["bitfinex","SOLUSD",1759915750493,13.3,221.46,221.43,31.64]
["bitfinex","SOLUSD",1759915751204,0.68,221.45,221.43,31.64]
["bitfinex","SOLUSD",1759915751878,2.15809625,221.44,221.43,31.64]
["bitfinex","SOLUSD",1759915754184,2.15809625,221.45,221.43,31.64]
["bitfinex","SOLUSD",1759915755588,13.3,221.46,221.43,31.64]
["bitfinex","SOLUSD",1759915755897,2.15809625,221.44,221.43,31.64]
["bitfinex","SOLUSD",1759915758392,2.15809625,221.44,221.43,31.6]
["bitfinex","SOLUSD",1759915760292,2.87809625,221.44,221.43,31.6]
["bitfinex","SOLUSD",1759915760691,2.15809625,221.44,221.43,31.6]
["bitfinex","SOLUSD",1759915767410,13.3,221.46,221.43,36.11606737]
["bitfinex","SOLUSD",1759915767710,2.15809625,221.45,221.43,36.11606737]
["bitfinex","SOLUSD",1759915769930,1.38021509,221.45,221.43,36.11606737]
["bitfinex","SOLUSD",1759915770809,0.72,221.44,221.43,31.6]
["bitfinex","SOLUSD",1759915771428,2.10021509,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1759915771625,1.38021509,221.43,221.4,31.98]
["bitfinex","SOLUSD",1759915772013,1.38021509,221.43,221.4,0.38]
["bitfinex","SOLUSD",1759915772216,1.38021509,221.43,221.41,31.6]
["bitfinex","SOLUSD",1759915772816,1.38021509,221.43,221.41,36.11645204]
["bitfinex","SOLUSD",1759915773031,1.38021509,221.44,221.41,36.11645204]
["bitfinex","SOLUSD",1759915775022,1.38021509,221.44,221.42,31.6]
["bitfinex","SOLUSD",1759915775938,0.72,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915776132,1.38021509,221.44,221.42,31.6]
["bitfinex","SOLUSD",1759915777939,1.38021509,221.44,221.41,4.51645204]
["bitfinex","SOLUSD",1759915778137,1.38021509,221.44,221.42,31.6]
["bitfinex","SOLUSD",1759915778319,2.10021509,221.44,221.43,31.6]
["bitfinex","SOLUSD",1759915780640,3.0071379,221.46,221.43,31.6]
["bitfinex","SOLUSD",1759915780838,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915781638,2.05021509,221.45,221.41,4.51645204]
["bitfinex","SOLUSD",1759915781821,2.05021509,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915782938,5.05735299,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915783145,2.05021509,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915783437,5.05735299,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915783639,2.05021509,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915783942,5.05735299,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915784120,2.05021509,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915784320,5.05735299,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915784522,2.05021509,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915784818,5.05735299,221.45,221.42,31.6]
["bitfinex","SOLUSD",1759915785019,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915785318,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915785519,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915785722,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915786020,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915786220,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915786426,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915786628,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915786834,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915787164,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915787454,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915787640,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915787842,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915788043,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915788252,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915788424,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915788622,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915788830,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915789031,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915789231,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915789432,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915789644,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915789854,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915790057,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915790328,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915790558,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915790758,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915790934,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915791136,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915791335,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915791544,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915791743,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915791944,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915792163,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915792446,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915792650,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915792853,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915793041,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915793243,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915793435,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915793633,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915793831,5.05735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915794051,2.05021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915794245,0.66,221.44,221.43,31.6]
["bitfinex","SOLUSD",1759915794750,5.04735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915794952,2.04021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915795255,5.04735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915795456,2.04021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915795635,5.04735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915795933,2.04021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915796133,5.04735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915796433,2.04021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915796633,5.04735299,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915796933,2.04021509,221.45,221.43,31.6]
["bitfinex","SOLUSD",1759915797250,3.0071379,221.45,221.44,0.38]
["bitfinex","SOLUSD",1759915797440,13.3,221.47,221.44,0.38]
["bitfinex","SOLUSD",1759915797441,3.0071379,221.46,221.44,0.38]
["bitfinex","SOLUSD",1759915797640,3.0071379,221.46,221.44,13.9568108]
["bitfinex","SOLUSD",1759915797842,2.36014798,221.48,221.44,13.9568108]
["bitfinex","SOLUSD",1759915797843,3.0071379,221.47,221.44,13.9568108]
["bitfinex","SOLUSD",1759915798049,3.0071379,221.47,221.44,0.38]
["bitfinex","SOLUSD",1759915798248,3.0071379,221.47,221.45,3.0071379]
["bitfinex","SOLUSD",1759915798453,3.0071379,221.47,221.46,31.58]
["bitfinex","SOLUSD",1759915798653,5.04735299,221.47,221.45,3.0071379]
["bitfinex","SOLUSD",1759915798952,3.6671379,221.46,221.41,4.51650783]
["bitfinex","SOLUSD",1759915799133,1.38021509,221.45,221.42,31.58]
["bitfinex","SOLUSD",1759915799454,0.66,221.44,221.42,31.58]
["bitfinex","SOLUSD",1759915799844,0.66,221.44,221.42,38.45539768]
["bitfinex","SOLUSD",1759915800635,1.38021509,221.46,221.42,42.97167533]
["bitfinex","SOLUSD",1759915800938,0.66,221.45,221.42,42.97167533]
["bitfinex","SOLUSD",1759915801552,0.66,221.44,221.42,42.97167533]
["bitfinex","SOLUSD",1759915802765,0.66,221.44,221.38,11.29257442]
["bitfinex","SOLUSD",1759915802766,0.66,221.43,221.37,4.89732393]
["bitfinex","SOLUSD",1759915802959,0.66,221.43,221.4,4.51531694]
["bitfinex","SOLUSD",1759915803180,0.66,221.42,221.41,31.58]
["bitfinex","SOLUSD",1759915803339,2.04021509,221.44,221.41,31.58]
["bitfinex","SOLUSD",1759915803540,0.66,221.43,221.41,31.58]
["bitfinex","SOLUSD",1759915803953,0.66,221.42,221.41,31.58]
["bitfinex","SOLUSD",1759915804768,2.04021509,221.42,221.41,31.58]
["bitfinex","SOLUSD",1759915807464,1.38021509,221.42,221.41,31.58]
["bitfinex","SOLUSD",1759915807844,1.38021509,221.44,221.41,31.58]
["bitfinex","SOLUSD",1759915808042,1.38021509,221.44,221.41,31.96]
["bitfinex","SOLUSD",1759915808465,3.0071379,221.45,221.41,36.09650052]
["bitfinex","SOLUSD",1759915808668,4.38735299,221.45,221.42,0.38]
["bitfinex","SOLUSD",1759915808973,4.38735299,221.45,221.43,31.58]
["bitfinex","SOLUSD",1759915809141,5.04735299,221.45,221.43,31.58]
["bitfinex","SOLUSD",1759915809345,4.38735299,221.45,221.43,31.58]
["bitfinex","SOLUSD",1759915811265,4.38735299,221.45,221.43,36.09604942]
["bitfinex","SOLUSD",1759915813069,0.66,221.44,221.43,36.09604942]
["bitfinex","SOLUSD",1759915813546,4.38735299,221.45,221.43,36.09604942]
["bitfinex","SOLUSD",1759915813753,5.04735299,221.45,221.43,36.09604942]
["bitfinex","SOLUSD",1759915814967,3.6671379,221.45,221.43,36.09604942]
["bitfinex","SOLUSD",1759915815160,5.04735299,221.45,221.43,36.09604942]
["bitfinex","SOLUSD",1759915815876,0.2,221.5,221.44,0.38]
["bitfinex","SOLUSD",1759915816187,0.2,221.5,221.45,31.58]
["bitfinex","SOLUSD",1759915816388,0.2,221.5,221.46,0.38]
["bitfinex","SOLUSD",1759915816557,0.2,221.5,221.47,32.96021509]
["bitfinex","SOLUSD",1759915816756,0.2,221.5,221.48,0.38]
["bitfinex","SOLUSD",1759915816959,0.2,221.5,221.49,31.58]
["bitfinex","SOLUSD",1759915817152,0.2,221.5,221.49,36.09487651]
["bitfinex","SOLUSD",1759915817459,0.2,221.5,221.49,36.47487651]
["bitfinex","SOLUSD",1759915818479,0.2,221.5,221.49,36.09487651]
["bitfinex","SOLUSD",1759915818780,0.2,221.5,221.49,36.47487651]
["bitfinex","SOLUSD",1759915818967,0.2,221.5,221.49,36.09487651]
["bitfinex","SOLUSD",1759915819555,0.2,221.5,221.49,37.90479031]
["bitfinex","SOLUSD",1759915821185,2.24021509,221.5,221.49,1.8099138]
["bitfinex","SOLUSD",1759915821477,23.04021509,221.5,221.49,31.58]
["bitfinex","SOLUSD",1759915822285,27.55488918,221.5,221.49,31.58]
["bitfinex","SOLUSD",1759915823679,22.38021509,221.5,221.49,31.58]
["bitfinex","SOLUSD",1759915823884,1.58021509,221.5,221.49,31.58]
["bitfinex","SOLUSD",1759915824272,2.24021509,221.5,221.49,31.58]
["bitfinex","SOLUSD",1759915824474,23.04021509,221.5,221.49,31.58]
["bitfinex","SOLUSD",1759915824981,6.75488777,221.5,221.49,31.58]
["bitfinex","SOLUSD",1759915827695,6.75488777,221.5,221.39,4.51691584]
["bitfinex","SOLUSD",1759915827872,1.38021509,221.43,221.4,31.58]
["bitfinex","SOLUSD",1759915828191,1.38021509,221.43,221.4,45.53803978]
["bitfinex","SOLUSD",1759915828364,1.38021509,221.43,221.4,31.96]
["bitfinex","SOLUSD",1759915828781,1.38021509,221.43,221.41,13.3]
["bitfinex","SOLUSD",1759915828987,2.04021509,221.42,221.38,4.51710112]
["bitfinex","SOLUSD",1759915829274,1.38021509,221.4,221.39,31.58]
["bitfinex","SOLUSD",1759915829882,2.15755232,221.41,221.39,31.58]
["bitfinex","SOLUSD",1759915830491,2.15755232,221.43,221.4,0.38]
["bitfinex","SOLUSD",1759915830668,0.66,221.43,221.39,31.58]
["bitfinex","SOLUSD",1759915830870,2.15755232,221.42,221.39,36.09594869]
["bitfinex","SOLUSD",1759915831282,2.81755232,221.42,221.39,36.09594869]
["bitfinex","SOLUSD",1759915831587,2.15755232,221.42,221.39,40.61284748]
["bitfinex","SOLUSD",1759915831981,2.81755232,221.42,221.39,40.61284748]
["bitfinex","SOLUSD",1759915832793,2.15755232,221.42,221.39,40.61284748]
["bitfinex","SOLUSD",1759915833088,2.15755232,221.42,221.39,40.99284748]
["bitfinex","SOLUSD",1759915833284,2.15755232,221.43,221.4,0.38]
["bitfinex","SOLUSD",1759915833800,2.15755232,221.43,221.39,40.61284748]
["bitfinex","SOLUSD",1759915834083,0.66,221.45,221.39,36.09689879]
["bitfinex","SOLUSD",1759915834264,2.15755232,221.44,221.4,4.51548862]
["bitfinex","SOLUSD",1759915834670,2.81755232,221.44,221.4,4.51548862]
["bitfinex","SOLUSD",1759915834882,2.15755232,221.42,221.4,4.51548862]
["bitfinex","SOLUSD",1759915835265,2.81755232,221.42,221.4,4.51548862]
["bitfinex","SOLUSD",1759915835774,2.15755232,221.42,221.4,4.51548862]
["bitfinex","SOLUSD",1759915836796,2.15755232,221.42,221.37,0.38]
["bitfinex","SOLUSD",1759915836797,0.66,221.41,221.37,4.51715565]
["bitfinex","SOLUSD",1759915836968,2.15755232,221.4,221.38,44.88]
["bitfinex","SOLUSD",1759915837779,2.81755232,221.41,221.38,44.88]
["bitfinex","SOLUSD",1759915838390,2.81755232,221.41,221.38,49.39711499]
["bitfinex","SOLUSD",1759915838615,2.15755232,221.42,221.38,49.39711499]
["bitfinex","SOLUSD",1759915838804,2.15755232,221.44,221.39,0.38]
["bitfinex","SOLUSD",1759915838974,2.81755232,221.44,221.39,13.95926898]
["bitfinex","SOLUSD",1759915839297,2.15755232,221.43,221.39,0.38]
["bitfinex","SOLUSD",1759915839591,2.15755232,221.42,221.4,13.57926898]
["bitfinex","SOLUSD",1759915839798,2.15755232,221.42,221.41,31.58]
["bitfinex","SOLUSD",1759915844192,39.44461581,221.42,221.39,31.58]
["bitfinex","SOLUSD",1759915844500,2.15755232,221.4,221.39,31.58]
["bitfinex","SOLUSD",1759915844698,2.83755232,221.4,221.39,31.58]
["bitfinex","SOLUSD",1759915845391,7.35426415,221.4,221.39,31.58]
["bitfinex","SOLUSD",1759915847182,9.71533266,221.4,221.39,31.58]
["bitfinex","SOLUSD",1759915847708,5.19862083,221.4,221.39,31.58]
["bitfinex","SOLUSD",1759915848093,30.51544684,221.4,221.32,31.58]
["bitfinex","SOLUSD",1759915848395,2.15755232,221.33,221.32,31.58]
["bitfinex","SOLUSD",1759915849102,2.83755232,221.33,221.32,31.58]
["bitfinex","SOLUSD",1759915850611,7.35569265,221.33,221.32,31.58]
["bitfinex","SOLUSD",1759915851105,2.83755232,221.33,221.32,31.58]
["bitfinex","SOLUSD",1759915853290,15.66106851,221.4,221.32,36.47825475]
["bitfinex","SOLUSD",1759915853495,15.45755232,221.39,221.33,0.38]
["bitfinex","SOLUSD",1759915853703,2.15755232,221.38,221.33,0.38]
["bitfinex","SOLUSD",1759915853883,2.15755232,221.38,221.34,0.38]
["bitfinex","SOLUSD",1759915854091,2.15755232,221.37,221.35,31.58]
["bitfinex","SOLUSD",1759915854404,2.15755232,221.36,221.35,31.58]
["bitfinex","SOLUSD",1759915859904,2.15755232,221.38,221.35,31.58]
["bitfinex","SOLUSD",1759915860122,0.68,221.38,221.35,31.58]
["bitfinex","SOLUSD",1759915860302,13.3,221.39,221.35,31.96]
["bitfinex","SOLUSD",1759915860504,2.15755232,221.38,221.35,31.58]
["bitfinex","SOLUSD",1759915861014,2.36106851,221.4,221.36,0.38]
["bitfinex","SOLUSD",1759915861196,2.36106851,221.4,221.37,0.38]
["bitfinex","SOLUSD",1759915861397,2.15755232,221.45,221.38,33.73755232]
["bitfinex","SOLUSD",1759915861621,4.51792305,221.46,221.39,0.38]
["bitfinex","SOLUSD",1759915862619,2.15755232,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1759915862808,2.15755232,221.43,221.41,31.58]
["bitfinex","SOLUSD",1759915863014,2.15755232,221.42,221.41,31.58]
["bitfinex","SOLUSD",1759915863642,2.83755232,221.42,221.41,31.58]
["bitfinex","SOLUSD",1759915863922,2.83755232,221.42,221.38,31.58]
["bitfinex","SOLUSD",1759915864224,2.15755232,221.39,221.38,31.58]
["bitfinex","SOLUSD",1759915864530,7.35446816,221.39,221.38,31.58]
["bitfinex","SOLUSD",1759915864910,2.83755232,221.39,221.38,31.58]
["bitfinex","SOLUSD",1759915865225,21.48,221.39,221.38,31.58]
["bitfinex","SOLUSD",1759915865429,22.95755232,221.39,221.38,31.58]
["bitfinex","SOLUSD",1759915865832,0.68,221.43,221.38,31.58]
["bitfinex","SOLUSD",1759915866027,2.15755232,221.4,221.38,31.58]
["bitfinex","SOLUSD",1759915867623,2.15755232,221.4,221.38,36.4770858]
["bitfinex","SOLUSD",1759915867828,2.15755232,221.4,221.38,36.0970858]
["bitfinex","SOLUSD",1759915868930,5.19611461,221.43,221.33,0.38]
["bitfinex","SOLUSD",1759915868931,2.83755232,221.39,221.33,0.38]
["bitfinex","SOLUSD",1759915869127,2.15755232,221.37,221.34,31.6]
["bitfinex","SOLUSD",1759915869912,2.15755232,221.35,221.34,31.6]
["bitfinex","SOLUSD",1759915870211,2.83755232,221.35,221.29,4.51882351]
["bitfinex","SOLUSD",1759915870416,2.15755232,221.31,221.3,31.6]
["bitfinex","SOLUSD",1759915870937,2.15755232,221.32,221.3,31.6]
["bitfinex","SOLUSD",1759915873416,2.81755232,221.32,221.3,31.6]
["bitfinex","SOLUSD",1759915874614,2.81755232,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1759915874816,2.15755232,221.28,221.27,31.6]
["bitfinex","SOLUSD",1759915875018,2.15755232,221.32,221.27,32.0]
["bitfinex","SOLUSD",1759915875223,21.46,221.34,221.28,0.38]
["bitfinex","SOLUSD",1759915875430,2.15755232,221.32,221.28,4.51900183]
["bitfinex","SOLUSD",1759915877617,2.15755232,221.31,221.28,4.51900183]
["bitfinex","SOLUSD",1759915879045,2.81755232,221.31,221.28,4.51900183]
["bitfinex","SOLUSD",1759915879750,2.15755232,221.31,221.28,4.51900183]
["bitfinex","SOLUSD",1759915880252,0.66,221.3,221.28,4.51900183]
["bitfinex","SOLUSD",1759915881346,0.66,221.3,221.29,31.64]
["bitfinex","SOLUSD",1759915881951,2.81755232,221.3,221.29,31.64]
["bitfinex","SOLUSD",1759915882128,0.66,221.3,221.29,31.64]
["bitfinex","SOLUSD",1759915882443,2.15755232,221.4,221.3,10.87647521]
["bitfinex","SOLUSD",1759915882643,2.15755232,221.4,221.33,2.15755232]
["bitfinex","SOLUSD",1759915882644,2.81755232,221.4,221.33,2.15755232]
["bitfinex","SOLUSD",1759915882845,2.81755232,221.4,221.34,31.7]
["bitfinex","SOLUSD",1759915883149,23.61755232,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1759915883550,2.15755232,221.37,221.36,31.7]
["bitfinex","SOLUSD",1759915883727,2.81755232,221.37,221.36,31.7]
["bitfinex","SOLUSD",1759915887451,2.81755232,221.37,221.33,4.51795037]
["bitfinex","SOLUSD",1759915887656,4.51714711,221.38,221.36,31.7]
["bitfinex","SOLUSD",1759915887841,2.15755232,221.37,221.36,31.7]
["bitfinex","SOLUSD",1759915888155,2.81755232,221.37,221.36,31.7]
["bitfinex","SOLUSD",1759915889050,7.33487625,221.37,221.36,31.68]
["bitfinex","SOLUSD",1759915889934,6.55889947,221.37,221.36,31.68]
["bitfinex","SOLUSD",1759915890335,6.55889947,221.37,221.35,31.68]
["bitfinex","SOLUSD",1759915890561,2.04157554,221.36,221.35,31.68]
["bitfinex","SOLUSD",1759915891255,6.55927607,221.36,221.28,4.51916124]
["bitfinex","SOLUSD",1759915891452,1.38157554,221.33,221.29,31.68]
["bitfinex","SOLUSD",1759915891648,1.38157554,221.32,221.29,31.68]
["bitfinex","SOLUSD",1759915891857,0.66,221.31,221.24,0.38]
["bitfinex","SOLUSD",1759915892031,1.38157554,221.28,221.25,31.7]
["bitfinex","SOLUSD",1759915892368,1.38157554,221.28,221.25,32.08]
["bitfinex","SOLUSD",1759915892537,1.38157554,221.28,221.25,31.7]
["bitfinex","SOLUSD",1759915893056,1.38157554,221.28,221.25,36.21962239]
["bitfinex","SOLUSD",1759915893461,2.04157554,221.28,221.25,36.21962239]
["bitfinex","SOLUSD",1759915894760,1.38157554,221.28,221.25,36.21962239]
["bitfinex","SOLUSD",1759915895458,1.38157554,221.28,221.26,31.7]
["bitfinex","SOLUSD",1759915896760,1.38157554,221.28,221.26,36.21944006]
["bitfinex","SOLUSD",1759915897140,1.38157554,221.3,221.26,36.59944006]
["bitfinex","SOLUSD",1759915897546,1.38157554,221.29,221.26,36.21944006]
["bitfinex","SOLUSD",1759915898051,1.38157554,221.3,221.26,36.59944006]
["bitfinex","SOLUSD",1759915898696,1.38157554,221.3,221.26,36.21944006]
["bitfinex","SOLUSD",1759915899278,1.38157554,221.3,221.26,36.59944006]
["bitfinex","SOLUSD",1759915899666,1.38157554,221.3,221.26,36.21944006]
["bitfinex","SOLUSD",1759915899959,1.38157554,221.29,221.26,36.21944006]
["bitfinex","SOLUSD",1759915900548,2.03157554,221.29,221.26,36.21944006]
["bitfinex","SOLUSD",1759915900864,32.09370419,221.37,221.26,36.21944006]
["bitfinex","SOLUSD",1759915900865,1.38157554,221.39,221.28,1.38157554]
["bitfinex","SOLUSD",1759915901070,1.38157554,221.39,221.33,1.38157554]
["bitfinex","SOLUSD",1759915901365,1.38157554,221.39,221.34,31.76]
["bitfinex","SOLUSD",1759915901749,23.16077593,221.44,221.34,31.76]
["bitfinex","SOLUSD",1759915901750,1.38157554,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1759915901947,0.65,221.39,221.35,36.27773209]
["bitfinex","SOLUSD",1759915902350,2.03157554,221.39,221.35,36.27773209]
["bitfinex","SOLUSD",1759915902658,2.03157554,221.38,221.36,31.76]
["bitfinex","SOLUSD",1759915902837,0.65,221.38,221.36,31.76]
["bitfinex","SOLUSD",1759915903043,2.03157554,221.38,221.36,31.76]
["bitfinex","SOLUSD",1759915904461,2.03157554,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1759915904774,2.03157554,221.38,221.34,31.74]
["bitfinex","SOLUSD",1759915905872,1.38157554,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1759915906062,4.51676929,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1759915906063,1.38157554,221.39,221.35,4.51773209]
["bitfinex","SOLUSD",1759915906266,2.05157554,221.39,221.35,4.51773209]
["bitfinex","SOLUSD",1759915906449,1.38157554,221.39,221.35,4.51773209]
["bitfinex","SOLUSD",1759915906652,0.67,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1759915906958,0.67,221.38,221.34,36.25792529]
["bitfinex","SOLUSD",1759915907745,3.00198484,221.42,221.32,4.51815829]
["bitfinex","SOLUSD",1759915907746,2.05157554,221.37,221.32,4.51815829]
["bitfinex","SOLUSD",1759915907951,20.8,221.4,221.33,31.74]
["bitfinex","SOLUSD",1759915907952,2.05157554,221.36,221.33,31.74]
["bitfinex","SOLUSD",1759915908153,2.05157554,221.35,221.33,31.74]
["bitfinex","SOLUSD",1759915908346,18.82630216,221.43,221.3,4.51861465]
["bitfinex","SOLUSD",1759915908347,2.05157554,221.34,221.3,4.51861465]
["bitfinex","SOLUSD",1759915908546,2.05157554,221.34,221.31,31.72]
["bitfinex","SOLUSD",1759915908771,1.38157554,221.34,221.31,31.72]
["bitfinex","SOLUSD",1759915908958,0.67,221.33,221.31,31.72]
["bitfinex","SOLUSD",1759915909158,2.05157554,221.33,221.31,31.72]
["bitfinex","SOLUSD",1759915910254,2.05157554,221.33,221.28,4.51900165]
["bitfinex","SOLUSD",1759915910462,2.05157554,221.33,221.29,31.74]
["bitfinex","SOLUSD",1759915912070,1.38157554,221.32,221.29,31.74]
["bitfinex","SOLUSD",1759915912270,2.05157554,221.31,221.29,31.74]
["bitfinex","SOLUSD",1759915912453,1.38157554,221.3,221.29,31.74]
["bitfinex","SOLUSD",1759915912778,2.05157554,221.3,221.29,31.74]
["bitfinex","SOLUSD",1759915913350,2.05157554,221.3,221.29,31.72]
["bitfinex","SOLUSD",1759915917453,2.05157554,221.3,221.26,4.51948461]
["bitfinex","SOLUSD",1759915917655,1.38157554,221.29,221.27,31.72]
["bitfinex","SOLUSD",1759915917856,2.05157554,221.29,221.27,31.72]
["bitfinex","SOLUSD",1759915920562,1.38157554,221.28,221.27,31.72]
["bitfinex","SOLUSD",1759915921560,6.57073678,221.28,221.27,31.72]
["bitfinex","SOLUSD",1759915921766,2.05157554,221.28,221.27,31.72]
["bitfinex","SOLUSD",1759915921968,1.38157554,221.28,221.27,31.72]
["bitfinex","SOLUSD",1759915923362,2.05157554,221.28,221.27,31.72]
["bitfinex","SOLUSD",1759915924066,6.57073678,221.28,221.22,0.1]
["bitfinex","SOLUSD",1759915924282,1.38157554,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915924586,1.38157554,221.23,221.22,31.8]
["bitfinex","SOLUSD",1759915924772,2.05157554,221.23,221.22,31.8]
["bitfinex","SOLUSD",1759915925183,1.38157554,221.23,221.22,31.8]
["bitfinex","SOLUSD",1759915926383,2.05157554,221.23,221.22,31.8]
["bitfinex","SOLUSD",1759915926869,0.67,221.25,221.22,31.8]
["bitfinex","SOLUSD",1759915927193,1.38157554,221.23,221.22,31.8]
["bitfinex","SOLUSD",1759915929096,1.38157554,221.24,221.22,31.8]
["bitfinex","SOLUSD",1759915930496,1.38157554,221.23,221.22,31.8]
["bitfinex","SOLUSD",1759915931293,2.05157554,221.23,221.22,31.8]
["bitfinex","SOLUSD",1759915931479,2.05157554,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915931791,6.57175815,221.23,221.22,31.78]
["bitfinex","SOLUSD",1759915933000,6.57175815,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915933594,7.17175815,221.23,221.22,0.1]
["bitfinex","SOLUSD",1759915934201,8.55333369,221.23,221.2,0.1]
["bitfinex","SOLUSD",1759915934400,10.87647521,221.2,221.09,14.56]
["bitfinex","SOLUSD",1759915934598,0.72,221.19,221.1,0.38]
["bitfinex","SOLUSD",1759915934788,1.38157554,221.17,221.1,0.38]
["bitfinex","SOLUSD",1759915934987,0.72,221.19,221.1,0.38]
["bitfinex","SOLUSD",1759915935195,1.38157554,221.18,221.1,1.76157554]
["bitfinex","SOLUSD",1759915935504,1.38157554,221.18,221.11,0.38]
["bitfinex","SOLUSD",1759915935673,1.38157554,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1759915935876,1.38157554,221.17,221.13,32.18]
["bitfinex","SOLUSD",1759915936230,1.98157554,221.23,221.16,1.38157554]
["bitfinex","SOLUSD",1759915936413,1.98157554,221.23,221.17,32.18]
["bitfinex","SOLUSD",1759915936579,0.6,221.23,221.18,0.38]
["bitfinex","SOLUSD",1759915936780,0.6,221.23,221.19,0.38]
["bitfinex","SOLUSD",1759915937003,0.6,221.23,221.17,33.18157554]
["bitfinex","SOLUSD",1759915937296,1.98157554,221.23,221.17,32.18]
["bitfinex","SOLUSD",1759915937707,1.38157554,221.2,221.18,4.52120444]
["bitfinex","SOLUSD",1759915938005,0.72,221.22,221.17,36.32133131]
["bitfinex","SOLUSD",1759915938301,1.38157554,221.2,221.17,36.32133131]
["bitfinex","SOLUSD",1759915939581,2.10157554,221.2,221.17,36.32133131]
["bitfinex","SOLUSD",1759915939781,1.38157554,221.2,221.17,36.32133131]
["bitfinex","SOLUSD",1759915940304,1.38157554,221.21,221.17,4.52133131]
["bitfinex","SOLUSD",1759915940606,1.38157554,221.21,221.18,31.82]
["bitfinex","SOLUSD",1759915941294,2.10157554,221.21,221.18,31.82]
["bitfinex","SOLUSD",1759915941984,2.10157554,221.21,221.16,4.52161331]
["bitfinex","SOLUSD",1759915942186,2.10157554,221.21,221.17,31.82]
["bitfinex","SOLUSD",1759915942382,0.72,221.21,221.17,31.82]
["bitfinex","SOLUSD",1759915942701,13.9,221.23,221.18,0.38]
["bitfinex","SOLUSD",1759915942899,15.28157554,221.23,221.19,0.38]
["bitfinex","SOLUSD",1759915943097,0.6,221.23,221.2,1.76157554]
["bitfinex","SOLUSD",1759915943321,0.6,221.23,221.22,1.38157554]
["bitfinex","SOLUSD",1759915943621,0.6,221.23,221.22,33.22157554]
["bitfinex","SOLUSD",1759915943905,0.6,221.23,221.22,33.60157554]
["bitfinex","SOLUSD",1759915944126,0.6,221.23,221.22,38.12196248]
["bitfinex","SOLUSD",1759915947999,1.38157554,221.29,221.22,49.42292984]
["bitfinex","SOLUSD",1759915948900,1.38157554,221.28,221.22,49.42292984]
["bitfinex","SOLUSD",1759915949796,1.38157554,221.29,221.24,15.81992406]
["bitfinex","SOLUSD",1759915949996,2.15965668,221.3,221.25,32.2]
["bitfinex","SOLUSD",1759915950208,2.15965668,221.31,221.25,32.2]
["bitfinex","SOLUSD",1759915950414,4.5179204,221.35,221.25,32.2]
["bitfinex","SOLUSD",1759915950415,2.15965668,221.35,221.28,2.15965668]
["bitfinex","SOLUSD",1759915950590,2.15965668,221.36,221.3,2.15965668]
["bitfinex","SOLUSD",1759915950791,0.72,221.38,221.31,32.22]
["bitfinex","SOLUSD",1759915951119,2.87965668,221.4,221.34,2.15965668]
["bitfinex","SOLUSD",1759915951327,2.87965668,221.4,221.29,0.4518957]
["bitfinex","SOLUSD",1759915951328,2.15965668,221.42,221.36,2.15965668]
["bitfinex","SOLUSD",1759915951495,2.15965668,221.42,221.37,31.86]
["bitfinex","SOLUSD",1759915951692,0.72,221.41,221.37,31.86]
["bitfinex","SOLUSD",1759915951986,21.52,221.41,221.37,31.86]
["bitfinex","SOLUSD",1759915952210,23.67965668,221.4,221.37,31.86]
["bitfinex","SOLUSD",1759915952412,21.52,221.4,221.37,31.86]
["bitfinex","SOLUSD",1759915952614,21.52,221.4,221.37,36.37732355]
["bitfinex","SOLUSD",1759915952909,21.52,221.4,221.37,31.86]
["bitfinex","SOLUSD",1759915953417,0.72,221.4,221.37,38.53695703]
["bitfinex","SOLUSD",1759915954212,21.52,221.4,221.37,38.53695703]
["bitfinex","SOLUSD",1759915954414,21.52,221.4,221.37,36.37730035]
["bitfinex","SOLUSD",1759915954892,21.52,221.4,221.38,31.84]
["bitfinex","SOLUSD",1759915955919,0.72,221.4,221.38,36.3570571]
["bitfinex","SOLUSD",1759915956213,2.87965668,221.44,221.38,38.51671378]
["bitfinex","SOLUSD",1759915956517,0.2,221.46,221.41,2.15965668]
["bitfinex","SOLUSD",1759915956702,0.2,221.46,221.38,36.3570571]
["bitfinex","SOLUSD",1759915956703,0.2,221.46,221.45,2.15965668]
["bitfinex","SOLUSD",1759915956909,0.2,221.46,221.45,33.99965668]
["bitfinex","SOLUSD",1759915957410,0.2,221.46,221.45,31.84]
["bitfinex","SOLUSD",1759915957792,0.92,221.46,221.45,31.84]
["bitfinex","SOLUSD",1759915958018,21.72,221.46,221.45,31.84]
["bitfinex","SOLUSD",1759915958690,21.72,221.46,221.45,31.86]
["bitfinex","SOLUSD",1759915958691,28.39520088,221.46,221.45,31.86]
["bitfinex","SOLUSD",1759915959096,28.39520088,221.46,221.32,11.29581602]
["bitfinex","SOLUSD",1759915959097,28.39520088,221.46,221.32,2.15965668]
["bitfinex","SOLUSD",1759915959313,2.15965668,221.39,221.33,31.86]
["bitfinex","SOLUSD",1759915959500,2.87965668,221.39,221.33,31.86]
["bitfinex","SOLUSD",1759915959698,2.87965668,221.39,221.33,34.01965668]
["bitfinex","SOLUSD",1759915960001,2.87965668,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1759915960200,0.68,221.38,221.34,4.5179362]
["bitfinex","SOLUSD",1759915961014,2.15965668,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1759915961231,2.83965668,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1759915961420,0.68,221.39,221.34,6.67759288]
["bitfinex","SOLUSD",1759915962128,20.8,221.41,221.36,2.15965668]
["bitfinex","SOLUSD",1759915962319,20.8,221.41,221.37,34.39965668]
["bitfinex","SOLUSD",1759915962616,20.8,221.41,221.38,0.38]
["bitfinex","SOLUSD",1759915962801,2.15965668,221.39,221.35,0.38]
["bitfinex","SOLUSD",1759915962998,0.68,221.39,221.36,31.86]
["bitfinex","SOLUSD",1759915963197,20.8,221.42,221.34,4.5179362]
["bitfinex","SOLUSD",1759915963198,2.15965668,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1759915963394,2.15965668,221.35,221.34,4.5179362]
["bitfinex","SOLUSD",1759915963594,2.15965668,221.35,221.34,31.86]
["bitfinex","SOLUSD",1759915963822,0.69,221.38,221.34,31.86]
["bitfinex","SOLUSD",1759915964026,2.15965668,221.36,221.34,31.86]
["bitfinex","SOLUSD",1759915964232,2.15965668,221.35,221.34,31.86]
["bitfinex","SOLUSD",1759915964517,2.15820454,221.36,221.34,36.3779259]
["bitfinex","SOLUSD",1759915965104,2.15820454,221.35,221.34,36.3779259]
["bitfinex","SOLUSD",1759915965312,2.15820454,221.36,221.34,36.3779259]
["bitfinex","SOLUSD",1759915966238,2.15820454,221.36,221.34,31.86]
["bitfinex","SOLUSD",1759915966432,2.15820454,221.35,221.34,31.86]
["bitfinex","SOLUSD",1759915966723,2.84820454,221.35,221.34,31.86]
["bitfinex","SOLUSD",1759915968227,2.15820454,221.35,221.34,31.86]
["bitfinex","SOLUSD",1759915968610,2.84820454,221.35,221.34,31.86]
["bitfinex","SOLUSD",1759915969824,2.15820454,221.35,221.34,31.86]
["bitfinex","SOLUSD",1759915970512,2.84820454,221.35,221.34,31.86]
["bitfinex","SOLUSD",1759915971099,2.15820454,221.35,221.34,31.86]
["bitfinex","SOLUSD",1759915971306,132.9,221.48,221.34,36.7579362]
["bitfinex","SOLUSD",1759915971520,2.15820454,221.39,221.35,0.38]
["bitfinex","SOLUSD",1759915971725,2.15820454,221.4,221.36,0.38]
["bitfinex","SOLUSD",1759915971931,20.8,221.39,221.37,31.84]
["bitfinex","SOLUSD",1759915972106,22.95820454,221.39,221.37,31.84]
["bitfinex","SOLUSD",1759915972306,20.8,221.38,221.37,31.84]
["bitfinex","SOLUSD",1759915972506,2.15820454,221.38,221.37,31.84]
["bitfinex","SOLUSD",1759915973026,22.95820454,221.38,221.37,31.84]
["bitfinex","SOLUSD",1759915973930,22.95820454,221.38,221.37,31.76366696]
["bitfinex","SOLUSD",1759915975727,2.15820454,221.38,221.37,31.76366696]
["bitfinex","SOLUSD",1759915976038,0.69,221.47,221.38,10.87647521]
["bitfinex","SOLUSD",1759915976211,2.15820454,221.44,221.38,11.25647521]
["bitfinex","SOLUSD",1759915976527,2.15820454,221.44,221.39,0.38]
["bitfinex","SOLUSD",1759915976726,2.15820454,221.43,221.4,31.86]
["bitfinex","SOLUSD",1759915976934,35.69,221.49,221.41,0.38]
["bitfinex","SOLUSD",1759915977103,2.15820454,221.44,221.41,0.38]
["bitfinex","SOLUSD",1759915977304,2.15820454,221.43,221.41,0.38]
["bitfinex","SOLUSD",1759915977502,2.15820454,221.43,221.4,31.86]
["bitfinex","SOLUSD",1759915977503,0.69,221.42,221.4,31.86]
["bitfinex","SOLUSD",1759915977705,2.15820454,221.41,221.39,4.5168962]
["bitfinex","SOLUSD",1759915977903,2.15820454,221.4,221.39,4.5168962]
["bitfinex","SOLUSD",1759915978128,2.15820454,221.4,221.39,36.3768962]
["bitfinex","SOLUSD",1759915978530,2.15820454,221.4,221.39,31.86]
["bitfinex","SOLUSD",1759915978716,2.15820454,221.4,221.38,4.51711654]
["bitfinex","SOLUSD",1759915978908,0.69,221.42,221.39,31.86]
["bitfinex","SOLUSD",1759915980019,2.15820454,221.4,221.39,36.37691584]
["bitfinex","SOLUSD",1759915980917,2.84820454,221.4,221.39,31.86]
["bitfinex","SOLUSD",1759915981435,23.64820454,221.4,221.39,31.86]
["bitfinex","SOLUSD",1759915981737,28.16491637,221.4,221.29,11.29715348]
["bitfinex","SOLUSD",1759915981905,2.15820454,221.32,221.3,31.86]
["bitfinex","SOLUSD",1759915982306,2.15820454,221.31,221.3,36.37871103]
["bitfinex","SOLUSD",1759915982516,2.15820454,221.31,221.3,31.86]
["bitfinex","SOLUSD",1759915982728,2.15820454,221.31,221.3,36.37875282]
["bitfinex","SOLUSD",1759915983127,20.8,221.36,221.3,36.75875282]
["bitfinex","SOLUSD",1759915983332,2.15820454,221.31,221.3,36.75875282]
["bitfinex","SOLUSD",1759915983630,2.15820454,221.31,221.3,36.37875282]
["bitfinex","SOLUSD",1759915984532,2.15820454,221.31,221.3,36.75875282]
["bitfinex","SOLUSD",1759915984710,2.15820454,221.31,221.3,36.37875282]
["bitfinex","SOLUSD",1759915985333,0.69,221.36,221.3,47.67563488]
["bitfinex","SOLUSD",1759915985535,38.5633982,245.06,221.32,10.87647521]
["bitfinex","SOLUSD",1759915985536,2.15820454,221.35,221.32,10.87647521]
["bitfinex","SOLUSD",1759915985830,2.15820454,221.34,221.33,31.88]
["bitfinex","SOLUSD",1759915986020,2.84820454,221.34,221.33,31.9]
["bitfinex","SOLUSD",1759915987137,2.15820454,221.34,221.33,31.9]
["bitfinex","SOLUSD",1759915987547,2.15820454,221.34,221.33,36.41814033]
["bitfinex","SOLUSD",1759915989616,2.84820454,221.34,221.33,31.9]
["bitfinex","SOLUSD",1759915990136,2.15820454,221.34,221.33,31.9]
["bitfinex","SOLUSD",1759915990518,2.84820454,221.34,221.33,31.9]
["bitfinex","SOLUSD",1759915990718,2.15820454,221.34,221.33,31.9]
["bitfinex","SOLUSD",1759915991420,2.15820454,221.34,221.33,36.41814033]
["bitfinex","SOLUSD",1759915992142,2.15820454,221.34,221.33,31.9]
["bitfinex","SOLUSD",1759915992439,2.84820454,221.34,221.33,31.9]
["bitfinex","SOLUSD",1759915994038,2.15820454,221.34,221.33,36.41814033]
["bitfinex","SOLUSD",1759915995940,2.15820454,221.35,221.33,36.41814033]
["bitfinex","SOLUSD",1759915996146,2.36077738,221.44,221.34,0.38]
["bitfinex","SOLUSD",1759915996452,2.15820454,221.4,221.35,31.88]
["bitfinex","SOLUSD",1759915996646,2.15820454,221.4,221.36,0.38]
["bitfinex","SOLUSD",1759915996848,2.15820454,221.4,221.37,31.88]
["bitfinex","SOLUSD",1759915997958,2.15820454,221.39,221.38,4.51711988]
["bitfinex","SOLUSD",1759915998336,2.15820454,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1759915998643,2.15820454,221.42,221.39,31.88]
["bitfinex","SOLUSD",1759915998847,2.15820454,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1759915999025,2.15820454,221.39,221.38,4.51711988]
["bitfinex","SOLUSD",1759915999222,2.15820454,221.39,221.37,4.51731849]
["bitfinex","SOLUSD",1759915999527,2.86820454,221.38,221.33,11.29501653]
["bitfinex","SOLUSD",1759915999738,22.95820454,221.43,221.33,11.29501653]
["bitfinex","SOLUSD",1759915999739,2.15820454,221.35,221.33,11.29501653]
["bitfinex","SOLUSD",1759915999930,2.15820454,221.35,221.31,10.87647521]
["bitfinex","SOLUSD",1759915999931,2.15820454,221.34,221.28,31.67647521]
["bitfinex","SOLUSD",1759916000137,2.15820454,221.33,221.3,10.87647521]
["bitfinex","SOLUSD",1759916000339,2.15820454,221.32,221.31,11.2963716]
["bitfinex","SOLUSD",1759916000532,2.15820454,221.32,221.31,43.1763716]
["bitfinex","SOLUSD",1759916001745,2.15820454,221.32,221.31,47.69492024]
["bitfinex","SOLUSD",1759916002054,2.15820454,221.32,221.31,36.39854864]
["bitfinex","SOLUSD",1759916003143,2.15820454,221.34,221.31,48.07492024]
["bitfinex","SOLUSD",1759916003339,2.15820454,221.34,221.31,47.69492024]
["bitfinex","SOLUSD",1759916003720,2.15820454,221.32,221.31,36.39854864]
["bitfinex","SOLUSD",1759916004649,2.15820454,221.32,221.31,4.51854864]
["bitfinex","SOLUSD",1759916004956,2.86820454,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916005930,2.15820454,221.32,221.31,4.51854864]
["bitfinex","SOLUSD",1759916006133,2.15820454,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916006755,2.86820454,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916007350,2.15820454,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916008356,2.86820454,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916008657,2.15820454,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916010251,2.86820454,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916010552,2.15820454,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916011942,0.71,221.38,221.31,36.79854864]
["bitfinex","SOLUSD",1759916012129,1.38161802,221.33,221.31,36.41854864]
["bitfinex","SOLUSD",1759916013060,2.09161802,221.33,221.31,36.41854864]
["bitfinex","SOLUSD",1759916013452,1.38161802,221.33,221.31,36.41854864]
["bitfinex","SOLUSD",1759916014751,0.71,221.35,221.31,36.41854864]
["bitfinex","SOLUSD",1759916014961,1.38161802,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916016256,1.38161802,221.33,221.31,36.41854864]
["bitfinex","SOLUSD",1759916016566,1.38161802,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916018366,1.38161802,221.33,221.31,36.41854864]
["bitfinex","SOLUSD",1759916020264,2.06161802,221.32,221.31,31.9]
["bitfinex","SOLUSD",1759916021270,1.38161802,221.32,221.31,31.9]
["bitfinex","SOLUSD",1759916021570,1.98161802,221.32,221.31,31.9]
["bitfinex","SOLUSD",1759916022171,1.98161802,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916027172,2.68161802,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916027856,1.98161802,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916028060,2.68161802,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916028667,2.68161802,221.32,221.31,31.9]
["bitfinex","SOLUSD",1759916029965,2.68161802,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916030165,1.98161802,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916030475,2.68161802,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916030662,1.98161802,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916030876,0.6,221.32,221.31,36.79854864]
["bitfinex","SOLUSD",1759916031258,0.6,221.32,221.31,36.41854864]
["bitfinex","SOLUSD",1759916031565,0.6,221.32,221.31,36.79854864]
["bitfinex","SOLUSD",1759916032090,0.6,221.32,221.31,47.67502385]
["bitfinex","SOLUSD",1759916032381,0.7,221.44,221.32,10.87647521]
["bitfinex","SOLUSD",1759916032587,1.38161802,221.42,221.33,32.14]
["bitfinex","SOLUSD",1759916032791,1.38161802,221.42,221.35,10.87647521]
["bitfinex","SOLUSD",1759916032964,1.38161802,221.42,221.36,31.78]
["bitfinex","SOLUSD",1759916033493,1.38161802,221.39,221.34,3.01865093]
["bitfinex","SOLUSD",1759916033696,1.38161802,221.36,221.35,31.76]
["bitfinex","SOLUSD",1759916034482,1.38161802,221.36,221.35,36.27773209]
["bitfinex","SOLUSD",1759916034687,1.38161802,221.37,221.35,36.27773209]
["bitfinex","SOLUSD",1759916035076,0.7,221.36,221.35,36.27773209]
["bitfinex","SOLUSD",1759916035278,1.38161802,221.37,221.35,36.27773209]
["bitfinex","SOLUSD",1759916035660,2.08161802,221.37,221.35,36.27773209]
["bitfinex","SOLUSD",1759916036483,2.08161802,221.37,221.35,31.76]
["bitfinex","SOLUSD",1759916036484,0.7,221.36,221.35,31.76]
["bitfinex","SOLUSD",1759916036985,2.08161802,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1759916037191,0.7,221.35,221.32,31.78]
["bitfinex","SOLUSD",1759916037376,1.38161802,221.33,221.32,31.78]
["bitfinex","SOLUSD",1759916038290,1.38161802,221.34,221.32,31.78]
["bitfinex","SOLUSD",1759916039485,1.38161802,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759916039891,0.7,221.33,221.3,4.51872508]
["bitfinex","SOLUSD",1759916040071,1.38161802,221.34,221.31,31.76]
["bitfinex","SOLUSD",1759916040264,1.38161802,221.35,221.31,32.14]
["bitfinex","SOLUSD",1759916040682,2.08161802,221.35,221.31,31.76]
["bitfinex","SOLUSD",1759916040882,1.38161802,221.34,221.31,31.76]
["bitfinex","SOLUSD",1759916041692,1.38161802,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1759916041881,1.38161802,221.34,221.33,31.76]
["bitfinex","SOLUSD",1759916042398,1.38161802,221.35,221.33,31.76]
["bitfinex","SOLUSD",1759916042691,0.7,221.36,221.33,31.76]
["bitfinex","SOLUSD",1759916042882,1.38161802,221.35,221.33,31.76]
["bitfinex","SOLUSD",1759916043086,20.8,221.4,221.33,31.76]
["bitfinex","SOLUSD",1759916043391,1.38161802,221.35,221.33,31.76]
["bitfinex","SOLUSD",1759916043777,1.38161802,221.35,221.34,4.5179362]
["bitfinex","SOLUSD",1759916045164,1.38161802,221.37,221.34,16.19277671]
["bitfinex","SOLUSD",1759916045369,1.38161802,221.37,221.35,31.74]
["bitfinex","SOLUSD",1759916046585,14.0,221.43,221.36,0.38]
["bitfinex","SOLUSD",1759916046778,1.38161802,221.4,221.37,31.74]
["bitfinex","SOLUSD",1759916046981,1.38161802,221.41,221.37,31.74]
["bitfinex","SOLUSD",1759916047291,1.38161802,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1759916047494,0.7,221.4,221.39,31.74]
["bitfinex","SOLUSD",1759916048400,0.7,221.4,221.34,13.3]
["bitfinex","SOLUSD",1759916048576,1.38161802,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1759916048895,1.38161802,221.33,221.31,31.74]
["bitfinex","SOLUSD",1759916049398,1.38161802,221.33,221.31,36.25836314]
["bitfinex","SOLUSD",1759916049580,1.38161802,221.32,221.31,36.25836314]
["bitfinex","SOLUSD",1759916050989,1.38161802,221.33,221.31,36.25836314]
["bitfinex","SOLUSD",1759916051196,0.7,221.38,221.31,36.25836314]
["bitfinex","SOLUSD",1759916051384,1.38161802,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759916051585,1.38161802,221.34,221.33,36.25814033]
["bitfinex","SOLUSD",1759916052308,1.38161802,221.34,221.33,31.74]
["bitfinex","SOLUSD",1759916052892,2.08161802,221.34,221.33,31.74]
["bitfinex","SOLUSD",1759916054805,1.38161802,221.34,221.33,36.25814033]
["bitfinex","SOLUSD",1759916055496,2.08161802,221.34,221.33,36.25814033]
["bitfinex","SOLUSD",1759916055702,1.38161802,221.34,221.33,36.25814033]
["bitfinex","SOLUSD",1759916056577,1.38161802,221.35,221.33,36.25814033]
["bitfinex","SOLUSD",1759916057506,2.08161802,221.35,221.33,36.25814033]
["bitfinex","SOLUSD",1759916057708,1.38161802,221.34,221.33,36.25814033]
["bitfinex","SOLUSD",1759916059006,1.38161802,221.35,221.33,36.25814033]
["bitfinex","SOLUSD",1759916064112,14.68161802,221.38,221.34,0.38]
["bitfinex","SOLUSD",1759916064416,13.3,221.38,221.35,31.68]
["bitfinex","SOLUSD",1759916064712,1.38161802,221.39,221.36,31.68]
["bitfinex","SOLUSD",1759916064899,3.71851377,221.43,221.36,31.68]
["bitfinex","SOLUSD",1759916065099,1.38161802,221.4,221.36,31.68]
["bitfinex","SOLUSD",1759916065614,1.38161802,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1759916065813,1.38161802,221.41,221.39,31.68]
["bitfinex","SOLUSD",1759916066125,1.38161802,221.42,221.39,32.06]
["bitfinex","SOLUSD",1759916066410,3.01867816,221.45,221.39,32.06]
["bitfinex","SOLUSD",1759916066604,1.38161802,221.43,221.39,32.06]
["bitfinex","SOLUSD",1759916068012,1.38161802,221.43,221.4,15.80849141]
["bitfinex","SOLUSD",1759916068218,1.38161802,221.43,221.41,31.7]
["bitfinex","SOLUSD",1759916068413,1.38161802,221.44,221.41,32.08]
["bitfinex","SOLUSD",1759916068735,1.38161802,221.44,221.41,31.7]
["bitfinex","SOLUSD",1759916068895,0.2,221.46,221.41,31.7]
["bitfinex","SOLUSD",1759916069105,1.38161802,221.45,221.41,32.08]
["bitfinex","SOLUSD",1759916069418,0.2,221.46,221.41,31.7]
["bitfinex","SOLUSD",1759916069589,0.2,221.46,221.42,11.70810559]
["bitfinex","SOLUSD",1759916069797,0.2,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1759916070003,0.2,221.46,221.45,42.57647521]
["bitfinex","SOLUSD",1759916070317,35.2,221.5,221.46,10.87647521]
["bitfinex","SOLUSD",1759916070520,35.2,221.5,221.48,10.87647521]
["bitfinex","SOLUSD",1759916070717,0.2,221.5,221.49,31.7]
["bitfinex","SOLUSD",1759916071591,0.2,221.5,221.49,36.21487651]
["bitfinex","SOLUSD",1759916072123,0.2,221.5,221.49,47.47135172]
["bitfinex","SOLUSD",1759916073199,0.2,221.53,221.49,47.47135172]
["bitfinex","SOLUSD",1759916073200,0.2,221.53,221.49,58.75854301]
["bitfinex","SOLUSD",1759916073404,0.2,221.53,221.51,10.87647521]
["bitfinex","SOLUSD",1759916073622,0.2,221.53,221.52,42.57647521]
["bitfinex","SOLUSD",1759916073931,0.2,221.53,221.52,47.09074028]
["bitfinex","SOLUSD",1759916074097,0.2,221.53,221.52,48.89991733]
["bitfinex","SOLUSD",1759916074620,1e-08,221.53,221.52,49.73134383]
["bitfinex","SOLUSD",1759916076424,0.70000001,221.53,221.52,6.32344212]
["bitfinex","SOLUSD",1759916076633,0.70000001,221.53,221.45,0.38]
["bitfinex","SOLUSD",1759916076634,1e-08,221.53,221.48,5.34658839]
["bitfinex","SOLUSD",1759916076812,0.7,221.52,221.49,20.73448616]
["bitfinex","SOLUSD",1759916077525,1e-08,221.53,221.49,21.11448616]
["bitfinex","SOLUSD",1759916077901,1e-08,221.53,221.5,15.80135439]
["bitfinex","SOLUSD",1759916078926,1e-08,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1759916079614,2.15448617,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1759916079809,2.15448617,221.53,221.51,31.74]
["bitfinex","SOLUSD",1759916080016,2.85448616,221.52,221.51,31.74]
["bitfinex","SOLUSD",1759916080541,2.85448616,221.52,221.51,4.51439254]
["bitfinex","SOLUSD",1759916080710,2.85448616,221.52,221.47,11.28794523]
["bitfinex","SOLUSD",1759916080711,2.85448616,221.52,221.48,4.51508036]
["bitfinex","SOLUSD",1759916080910,0.7,221.51,221.49,31.72]
["bitfinex","SOLUSD",1759916081215,2.85448616,221.5,221.49,36.23481006]
["bitfinex","SOLUSD",1759916081620,2.85448616,221.5,221.49,31.72]
["bitfinex","SOLUSD",1759916082128,2.85448616,221.5,221.43,6.86836544]
["bitfinex","SOLUSD",1759916082338,0.7,221.49,221.44,31.74]
["bitfinex","SOLUSD",1759916082514,0.7,221.48,221.44,31.74]
["bitfinex","SOLUSD",1759916082824,0.7,221.47,221.45,31.74]
["bitfinex","SOLUSD",1759916083048,4.51448798,221.51,221.46,31.74]
["bitfinex","SOLUSD",1759916083223,25.31448798,221.51,221.46,31.74]
["bitfinex","SOLUSD",1759916083421,25.31448798,221.51,221.47,31.74]
["bitfinex","SOLUSD",1759916083618,2.15448616,221.48,221.47,31.74]
["bitfinex","SOLUSD",1759916083819,2.82448616,221.48,221.47,31.74]
["bitfinex","SOLUSD",1759916084508,23.62448616,221.48,221.38,4.51711988]
["bitfinex","SOLUSD",1759916084716,2.15448616,221.43,221.39,31.76]
["bitfinex","SOLUSD",1759916084939,2.82448616,221.43,221.39,31.76]
["bitfinex","SOLUSD",1759916085109,2.82448616,221.43,221.4,15.80849141]
["bitfinex","SOLUSD",1759916085434,0.67,221.42,221.4,15.80849141]
["bitfinex","SOLUSD",1759916085742,1e-08,221.53,221.4,15.80849141]
["bitfinex","SOLUSD",1759916085922,2.15448616,221.45,221.4,15.80849141]
["bitfinex","SOLUSD",1759916086115,2.82448616,221.45,221.4,15.80849141]
["bitfinex","SOLUSD",1759916086833,0.67,221.44,221.32,0.38]
["bitfinex","SOLUSD",1759916087033,2.15448616,221.39,221.33,31.76]
["bitfinex","SOLUSD",1759916087340,2.15448616,221.39,221.33,45.3404984]
["bitfinex","SOLUSD",1759916087626,2.15448616,221.4,221.33,31.76]
["bitfinex","SOLUSD",1759916087839,20.8,221.47,221.35,11.29433024]
["bitfinex","SOLUSD",1759916088138,2.15448616,221.43,221.36,32.14]
["bitfinex","SOLUSD",1759916088321,2.15448616,221.42,221.36,32.14]
["bitfinex","SOLUSD",1759916088511,0.67,221.43,221.36,32.14]
["bitfinex","SOLUSD",1759916088709,2.15448616,221.4,221.36,31.76]
["bitfinex","SOLUSD",1759916088935,0.67,221.39,221.37,4.51732393]
["bitfinex","SOLUSD",1759916089231,2.82448616,221.38,221.37,36.33732393]
["bitfinex","SOLUSD",1759916089432,2.15448616,221.38,221.37,36.33732393]
["bitfinex","SOLUSD",1759916089621,2.15448616,221.39,221.37,36.33732393]
["bitfinex","SOLUSD",1759916090124,2.82448616,221.39,221.37,36.33732393]
["bitfinex","SOLUSD",1759916092731,20.8,221.44,221.37,48.01063377]
["bitfinex","SOLUSD",1759916092928,2.15448616,221.41,221.37,48.01063377]
["bitfinex","SOLUSD",1759916093236,2.15448616,221.41,221.37,47.63063377]
["bitfinex","SOLUSD",1759916093841,2.82448616,221.4,221.37,47.63063377]
["bitfinex","SOLUSD",1759916094034,2.15448616,221.39,221.37,47.63063377]
["bitfinex","SOLUSD",1759916094714,2.82448616,221.39,221.37,47.63063377]
["bitfinex","SOLUSD",1759916094918,2.15448616,221.39,221.37,47.63063377]
["bitfinex","SOLUSD",1759916095427,0.67,221.41,221.37,47.63063377]
["bitfinex","SOLUSD",1759916095626,2.15448616,221.39,221.37,47.63063377]
["bitfinex","SOLUSD",1759916097144,2.82448616,221.39,221.37,47.63063377]
["bitfinex","SOLUSD",1759916097348,2.15448616,221.38,221.37,47.63063377]
["bitfinex","SOLUSD",1759916097562,2.82448616,221.38,221.37,47.63063377]
["bitfinex","SOLUSD",1759916098339,2.82448616,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1759916098551,0.67,221.37,221.28,0.38]
["bitfinex","SOLUSD",1759916098717,2.15448616,221.32,221.29,31.78]
["bitfinex","SOLUSD",1759916100122,2.15448616,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1759916100330,2.15448616,221.32,221.31,31.78]
["bitfinex","SOLUSD",1759916100925,2.15448616,221.32,221.31,36.29854864]
["bitfinex","SOLUSD",1759916102027,2.82448616,221.32,221.31,36.29854864]
["bitfinex","SOLUSD",1759916104930,0.67,221.39,221.31,47.97492024]
["bitfinex","SOLUSD",1759916105144,13.3,221.46,221.32,11.25647521]
["bitfinex","SOLUSD",1759916105461,2.15448616,221.41,221.34,10.87647521]
["bitfinex","SOLUSD",1759916105748,2.15448616,221.41,221.35,32.16]
["bitfinex","SOLUSD",1759916105949,2.15448616,221.42,221.37,15.81063377]
["bitfinex","SOLUSD",1759916106259,2.15448616,221.42,221.38,32.18]
["bitfinex","SOLUSD",1759916106751,2.15448616,221.42,221.38,31.8]
["bitfinex","SOLUSD",1759916106957,2.15448616,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1759916107150,2.15448616,221.42,221.4,31.8]
["bitfinex","SOLUSD",1759916107352,2.15448616,221.41,221.4,31.8]
["bitfinex","SOLUSD",1759916108460,23.16020443,221.48,221.4,32.18]
["bitfinex","SOLUSD",1759916108767,1e-08,221.53,221.41,11.25647521]
["bitfinex","SOLUSD",1759916108768,0.67,221.52,221.41,11.25647521]
["bitfinex","SOLUSD",1759916108949,2.15448616,221.47,221.43,15.80634963]
["bitfinex","SOLUSD",1759916109132,2.15448616,221.47,221.44,31.8]
["bitfinex","SOLUSD",1759916110252,2.15448616,221.46,221.44,31.8]
["bitfinex","SOLUSD",1759916110840,2.15448616,221.47,221.44,32.18]
["bitfinex","SOLUSD",1759916111040,2.15448616,221.46,221.45,4.51569202]
["bitfinex","SOLUSD",1759916111555,2.15448616,221.46,221.32,15.39481968]
["bitfinex","SOLUSD",1759916111556,2.82448616,221.46,221.32,15.39481968]
["bitfinex","SOLUSD",1759916111742,2.15448616,221.4,221.35,10.87647521]
["bitfinex","SOLUSD",1759916111939,2.15448616,221.4,221.37,10.87647521]
["bitfinex","SOLUSD",1759916112244,2.15448616,221.4,221.38,31.82]
["bitfinex","SOLUSD",1759916112572,2.15448616,221.41,221.38,31.82]
["bitfinex","SOLUSD",1759916113075,2.15448616,221.4,221.39,4.51691584]
["bitfinex","SOLUSD",1759916113863,20.8,221.46,221.39,16.18920546]
["bitfinex","SOLUSD",1759916114067,2.15448616,221.44,221.4,31.82]
["bitfinex","SOLUSD",1759916114361,2.15448616,221.43,221.4,31.82]
["bitfinex","SOLUSD",1759916115163,2.15448616,221.43,221.41,4.51650783]
["bitfinex","SOLUSD",1759916115470,2.15448616,221.43,221.42,31.8]
["bitfinex","SOLUSD",1759916116065,2.87448616,221.43,221.42,31.8]
["bitfinex","SOLUSD",1759916117352,2.87448616,221.43,221.42,36.31630385]
["bitfinex","SOLUSD",1759916118242,2.15448616,221.43,221.42,36.31630385]
["bitfinex","SOLUSD",1759916120374,2.15448616,221.44,221.42,36.31630385]
["bitfinex","SOLUSD",1759916120970,0.72,221.45,221.42,36.31630385]
["bitfinex","SOLUSD",1759916121165,2.15448616,221.44,221.42,36.31630385]
["bitfinex","SOLUSD",1759916121381,2.15448616,221.47,221.43,0.38]
["bitfinex","SOLUSD",1759916121545,2.15448616,221.47,221.44,31.84]
["bitfinex","SOLUSD",1759916121746,2.15448616,221.47,221.45,4.51569202]
["bitfinex","SOLUSD",1759916121947,2.15448616,221.47,221.46,31.84]
["bitfinex","SOLUSD",1759916123476,2.87448616,221.47,221.46,31.84]
["bitfinex","SOLUSD",1759916123967,2.87448616,221.47,221.46,31.86]
["bitfinex","SOLUSD",1759916129783,2.15448616,221.47,221.46,31.86]
["bitfinex","SOLUSD",1759916130173,2.87448616,221.47,221.46,31.86]
["bitfinex","SOLUSD",1759916130690,2.15448616,221.47,221.46,31.86]
["bitfinex","SOLUSD",1759916130902,2.87448616,221.47,221.46,31.86]
["bitfinex","SOLUSD",1759916131895,2.10025638,221.47,221.46,31.86]
["bitfinex","SOLUSD",1759916133082,27.41554061,221.47,221.46,31.86]
["bitfinex","SOLUSD",1759916133285,27.41554061,221.47,221.39,4.5168303]
["bitfinex","SOLUSD",1759916133475,0.72,221.46,221.4,31.84]
["bitfinex","SOLUSD",1759916133675,0.72,221.45,221.4,31.84]
["bitfinex","SOLUSD",1759916133908,0.72,221.45,221.27,22.69614395]
["bitfinex","SOLUSD",1759916133909,0.72,221.44,221.27,22.69614395]
["bitfinex","SOLUSD",1759916134092,21.52,221.43,221.29,0.38]
["bitfinex","SOLUSD",1759916134272,3.00504562,221.42,221.3,31.84]
["bitfinex","SOLUSD",1759916134475,21.52,221.43,221.3,31.84]
["bitfinex","SOLUSD",1759916134476,0.72,221.41,221.31,15.81492024]
["bitfinex","SOLUSD",1759916134789,1.38025638,221.33,221.31,15.81492024]
["bitfinex","SOLUSD",1759916134991,1.38025638,221.33,221.31,16.19492024]
["bitfinex","SOLUSD",1759916135292,0.72,221.39,221.31,15.81492024]
["bitfinex","SOLUSD",1759916135488,1.38025638,221.35,221.32,0.38]
["bitfinex","SOLUSD",1759916135797,1.38025638,221.35,221.33,31.92]
["bitfinex","SOLUSD",1759916136177,1.38025638,221.38,221.34,0.38]
["bitfinex","SOLUSD",1759916136370,1.38025638,221.39,221.34,0.38]
["bitfinex","SOLUSD",1759916136569,3.00458129,221.45,221.35,15.81206233]
["bitfinex","SOLUSD",1759916136570,1.38025638,221.4,221.35,15.81206233]
["bitfinex","SOLUSD",1759916136870,1.38025638,221.4,221.36,32.3]
["bitfinex","SOLUSD",1759916137073,1.38025638,221.4,221.37,0.38]
["bitfinex","SOLUSD",1759916137297,1.38025638,221.41,221.36,31.92]
["bitfinex","SOLUSD",1759916137508,1.38025638,221.41,221.37,0.38]
["bitfinex","SOLUSD",1759916137799,1.38025638,221.42,221.38,0.38]
["bitfinex","SOLUSD",1759916138098,1.38025638,221.42,221.35,38.40072282]
["bitfinex","SOLUSD",1759916138099,1.38025638,221.42,221.39,32.3]
["bitfinex","SOLUSD",1759916138279,1.38025638,221.42,221.4,31.92]
["bitfinex","SOLUSD",1759916138874,0.72,221.42,221.41,4.51650783]
["bitfinex","SOLUSD",1759916139078,2.10025638,221.42,221.41,4.51650783]
["bitfinex","SOLUSD",1759916141297,0.72,221.42,221.41,4.51650783]
["bitfinex","SOLUSD",1759916142000,0.72,221.42,221.4,31.92]
["bitfinex","SOLUSD",1759916142206,2.05025638,221.41,221.4,36.43671183]
["bitfinex","SOLUSD",1759916143420,1.38025638,221.41,221.4,36.43671183]
["bitfinex","SOLUSD",1759916144891,2.08025638,221.41,221.4,31.92]
["bitfinex","SOLUSD",1759916145390,2.08025638,221.41,221.4,36.43671183]
["bitfinex","SOLUSD",1759916145592,1.38025638,221.41,221.4,36.43671183]
["bitfinex","SOLUSD",1759916146006,2.08025638,221.41,221.4,36.43671183]
["bitfinex","SOLUSD",1759916148817,2.08025638,221.41,221.4,31.92]
["bitfinex","SOLUSD",1759916149411,1.38025638,221.41,221.4,36.43671183]
["bitfinex","SOLUSD",1759916149905,2.08025638,221.41,221.4,36.43671183]
["bitfinex","SOLUSD",1759916150096,1.38025638,221.41,221.4,36.43671183]
["bitfinex","SOLUSD",1759916152907,2.08025638,221.41,221.4,31.92]
["bitfinex","SOLUSD",1759916153928,22.88025638,221.41,221.37,4.51721633]
["bitfinex","SOLUSD",1759916154102,1.38025638,221.38,221.37,4.51721633]
["bitfinex","SOLUSD",1759916154303,2.08025638,221.38,221.37,36.35721633]
["bitfinex","SOLUSD",1759916155020,1.38025638,221.38,221.37,36.35721633]
["bitfinex","SOLUSD",1759916157420,1.38025638,221.38,221.37,31.84]
["bitfinex","SOLUSD",1759916158425,1.38025638,221.38,221.37,36.35732393]
["bitfinex","SOLUSD",1759916159436,0.7,221.44,221.37,48.03063377]
["bitfinex","SOLUSD",1759916159644,1.38025638,221.4,221.37,48.03063377]
["bitfinex","SOLUSD",1759916159805,1.38025638,221.4,221.38,0.38]
["bitfinex","SOLUSD",1759916160010,1.38025638,221.4,221.39,31.84]
["bitfinex","SOLUSD",1759916160625,1.38025638,221.4,221.39,36.35691584]
["bitfinex","SOLUSD",1759916160806,2.08025638,221.4,221.37,4.51716333]
["bitfinex","SOLUSD",1759916161007,0.7,221.39,221.38,31.86]
["bitfinex","SOLUSD",1759916161306,1.38025638,221.39,221.38,31.86]
["bitfinex","SOLUSD",1759916161508,20.8,221.42,221.38,32.24]
["bitfinex","SOLUSD",1759916161755,13.3,221.47,221.39,0.38]
["bitfinex","SOLUSD",1759916162031,1.38025638,221.46,221.41,10.87647521]
["bitfinex","SOLUSD",1759916162212,1.38025638,221.46,221.42,32.26]
["bitfinex","SOLUSD",1759916162411,1.38025638,221.46,221.43,0.38]
["bitfinex","SOLUSD",1759916162604,1.38025638,221.46,221.45,4.51569202]
["bitfinex","SOLUSD",1759916162804,1.38025638,221.46,221.45,4.89569202]
["bitfinex","SOLUSD",1759916163120,1.38025638,221.46,221.45,4.51569202]
["bitfinex","SOLUSD",1759916166936,20.8,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1759916167118,1.38025638,221.47,221.46,31.84]
["bitfinex","SOLUSD",1759916168235,1.38025638,221.47,221.46,36.35548812]
["bitfinex","SOLUSD",1759916168717,2.08025638,221.47,221.46,36.35548812]
["bitfinex","SOLUSD",1759916169134,1.38025638,221.47,221.46,36.35548812]
["bitfinex","SOLUSD",1759916169317,2.08025638,221.47,221.46,36.35548812]
["bitfinex","SOLUSD",1759916170453,1.38025638,221.47,221.46,36.35548812]
["bitfinex","SOLUSD",1759916172208,2.08025638,221.47,221.46,31.84]
["bitfinex","SOLUSD",1759916178535,2.08025638,221.47,221.44,31.8]
["bitfinex","SOLUSD",1759916178731,0.72,221.46,221.44,31.8]
["bitfinex","SOLUSD",1759916178915,1.38025638,221.45,221.44,31.8]
["bitfinex","SOLUSD",1759916179955,34.82,221.48,221.44,31.8]
["bitfinex","SOLUSD",1759916180118,34.1,221.48,221.44,31.8]
["bitfinex","SOLUSD",1759916180328,1.38025638,221.46,221.44,15.80563583]
["bitfinex","SOLUSD",1759916180540,2.10025638,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1759916180830,0.72,221.45,221.41,43.0910213]
["bitfinex","SOLUSD",1759916181043,0.72,221.45,221.42,31.82]
["bitfinex","SOLUSD",1759916181240,0.72,221.45,221.43,31.82]
["bitfinex","SOLUSD",1759916181854,1.38025638,221.44,221.43,36.33609989]
["bitfinex","SOLUSD",1759916182550,1.38025638,221.44,221.43,31.82]
["bitfinex","SOLUSD",1759916182731,2.10025638,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1759916183050,0.72,221.44,221.4,31.82]
["bitfinex","SOLUSD",1759916183253,0.72,221.43,221.33,43.39043331]
["bitfinex","SOLUSD",1759916183434,0.72,221.42,221.31,4.51854864]
["bitfinex","SOLUSD",1759916183635,0.72,221.41,221.32,31.88]
["bitfinex","SOLUSD",1759916183831,5.23685822,221.4,221.33,4.51814033]
["bitfinex","SOLUSD",1759916184040,1.38025638,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759916185848,1.38025638,221.34,221.32,31.88]
["bitfinex","SOLUSD",1759916186048,0.72,221.33,221.32,31.88]
["bitfinex","SOLUSD",1759916186457,0.72,221.33,221.32,36.39834447]
["bitfinex","SOLUSD",1759916186845,1.38025638,221.34,221.32,36.41834447]
["bitfinex","SOLUSD",1759916187439,0.72,221.37,221.32,36.41834447]
["bitfinex","SOLUSD",1759916187759,1.38025638,221.33,221.32,36.41834447]
["bitfinex","SOLUSD",1759916188535,3.48051276,221.33,221.27,0.1]
["bitfinex","SOLUSD",1759916188844,1.38025638,221.28,221.27,36.51936548]
["bitfinex","SOLUSD",1759916189262,2.10025638,221.28,221.27,36.51936548]
["bitfinex","SOLUSD",1759916189840,1.38025638,221.28,221.27,36.51936548]
["bitfinex","SOLUSD",1759916191954,2.15993568,221.28,221.27,36.51936548]
["bitfinex","SOLUSD",1759916193263,2.87993568,221.28,221.27,0.1]
["bitfinex","SOLUSD",1759916193568,2.87993568,221.28,221.27,32.0]
["bitfinex","SOLUSD",1759916194335,2.87993568,221.28,221.27,36.51936548]
["bitfinex","SOLUSD",1759916194336,2.15993568,221.28,221.27,36.51936548]
["bitfinex","SOLUSD",1759916194647,2.15993568,221.28,221.27,36.89936548]
["bitfinex","SOLUSD",1759916194848,2.15993568,221.28,221.27,47.81777918]
["bitfinex","SOLUSD",1759916195464,2.15993568,221.28,221.27,4.61936548]
["bitfinex","SOLUSD",1759916195764,2.15993568,221.28,221.27,36.49936548]
["bitfinex","SOLUSD",1759916195959,2.15993568,221.28,221.27,4.61936548]
["bitfinex","SOLUSD",1759916196166,2.15993568,221.28,221.27,36.49936548]
["bitfinex","SOLUSD",1759916209459,2.15993568,221.28,221.27,4.61936548]
["bitfinex","SOLUSD",1759916209460,2.84993568,221.28,221.27,4.61936548]
["bitfinex","SOLUSD",1759916209769,2.84993568,221.28,221.27,36.43936548]
["bitfinex","SOLUSD",1759916210147,2.15993568,221.28,221.27,36.43936548]
["bitfinex","SOLUSD",1759916210345,6.87929268,221.36,221.27,47.73777918]
["bitfinex","SOLUSD",1759916210671,2.15993568,221.3,221.27,48.11777918]
["bitfinex","SOLUSD",1759916211466,2.15993568,221.3,221.27,47.73777918]
["bitfinex","SOLUSD",1759916211668,2.15993568,221.3,221.28,0.38]
["bitfinex","SOLUSD",1759916211969,2.15993568,221.32,221.29,31.8]
["bitfinex","SOLUSD",1759916212353,2.15993568,221.32,221.29,32.18]
["bitfinex","SOLUSD",1759916212562,2.15993568,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1759916212768,2.15993568,221.32,221.31,31.82]
["bitfinex","SOLUSD",1759916213168,2.15993568,221.35,221.31,32.2]
["bitfinex","SOLUSD",1759916213379,2.15993568,221.37,221.32,0.38]
["bitfinex","SOLUSD",1759916213555,2.15993568,221.37,221.33,31.8]
["bitfinex","SOLUSD",1759916213754,2.15993568,221.37,221.33,32.18]
["bitfinex","SOLUSD",1759916214372,2.15993568,221.36,221.33,32.18]
["bitfinex","SOLUSD",1759916214561,2.15993568,221.36,221.34,4.5179362]
["bitfinex","SOLUSD",1759916214764,2.15993568,221.36,221.35,31.82]
["bitfinex","SOLUSD",1759916215648,2.84993568,221.36,221.35,4.51773209]
["bitfinex","SOLUSD",1759916215862,2.84993568,221.36,221.35,36.33773209]
["bitfinex","SOLUSD",1759916216266,2.84993568,221.36,221.35,31.82]
["bitfinex","SOLUSD",1759916217872,2.84993568,221.36,221.35,36.33773209]
["bitfinex","SOLUSD",1759916219674,2.84993568,221.36,221.35,31.82]
["bitfinex","SOLUSD",1759916220266,2.84993568,221.36,221.35,36.33773209]
["bitfinex","SOLUSD",1759916220582,2.15993568,221.36,221.35,36.33773209]
["bitfinex","SOLUSD",1759916221086,2.84993568,221.36,221.35,36.33773209]
["bitfinex","SOLUSD",1759916221377,2.15993568,221.36,221.35,36.33773209]
["bitfinex","SOLUSD",1759916221983,2.84993568,221.36,221.35,4.51773209]
["bitfinex","SOLUSD",1759916222172,2.84993568,221.36,221.35,36.29773209]
["bitfinex","SOLUSD",1759916226458,2.84993568,221.36,221.35,31.78]
["bitfinex","SOLUSD",1759916226660,2.84993568,221.36,221.3,4.51875282]
["bitfinex","SOLUSD",1759916226864,2.15993568,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759916227190,2.15993568,221.36,221.3,36.67875282]
["bitfinex","SOLUSD",1759916227362,2.15993568,221.35,221.3,47.97563488]
["bitfinex","SOLUSD",1759916227682,2.15993568,221.35,221.3,47.59563488]
["bitfinex","SOLUSD",1759916227983,2.15993568,221.36,221.31,0.38]
["bitfinex","SOLUSD",1759916228182,2.15993568,221.36,221.32,31.8]
["bitfinex","SOLUSD",1759916228375,2.15993568,221.35,221.32,31.8]
["bitfinex","SOLUSD",1759916228574,2.15993568,221.35,221.33,4.51814033]
["bitfinex","SOLUSD",1759916228784,2.15993568,221.35,221.34,31.8]
["bitfinex","SOLUSD",1759916229675,2.15993568,221.35,221.34,36.3179362]
["bitfinex","SOLUSD",1759916234288,0.66,221.35,221.34,31.8]
["bitfinex","SOLUSD",1759916234974,0.66,221.35,221.34,36.3179362]
["bitfinex","SOLUSD",1759916235296,2.81993568,221.35,221.34,36.3179362]
["bitfinex","SOLUSD",1759916237289,2.81993568,221.35,221.34,31.8]
["bitfinex","SOLUSD",1759916238495,2.15993568,221.35,221.34,31.8]
["bitfinex","SOLUSD",1759916238903,2.15993568,221.35,221.34,36.3179362]
["bitfinex","SOLUSD",1759916239188,20.8,221.39,221.34,36.6979362]
["bitfinex","SOLUSD",1759916239385,2.15993568,221.38,221.34,36.6979362]
["bitfinex","SOLUSD",1759916239564,13.3,221.42,221.35,11.25647521]
["bitfinex","SOLUSD",1759916239565,2.15993568,221.42,221.35,11.25647521]
["bitfinex","SOLUSD",1759916239771,2.15993568,221.44,221.37,10.87647521]
["bitfinex","SOLUSD",1759916239986,2.15993568,221.44,221.39,10.87647521]
["bitfinex","SOLUSD",1759916240292,2.15993568,221.44,221.4,32.16]
["bitfinex","SOLUSD",1759916240491,2.15993568,221.44,221.41,0.38]
["bitfinex","SOLUSD",1759916240696,2.15993568,221.43,221.42,31.78]
["bitfinex","SOLUSD",1759916241386,2.15993568,221.43,221.42,36.29630385]
["bitfinex","SOLUSD",1759916241586,1e-08,221.53,221.42,47.96706349]
["bitfinex","SOLUSD",1759916241587,0.66,221.51,221.42,47.96706349]
["bitfinex","SOLUSD",1759916241791,2.15993568,221.47,221.43,0.38]
["bitfinex","SOLUSD",1759916242097,2.15993568,221.48,221.44,32.16]
["bitfinex","SOLUSD",1759916242603,35.66,221.52,221.45,0.38]
["bitfinex","SOLUSD",1759916242769,35.66,221.52,221.46,31.82]
["bitfinex","SOLUSD",1759916242770,35.0,221.52,221.46,31.82]
["bitfinex","SOLUSD",1759916242970,35.0,221.52,221.47,11.25647521]
["bitfinex","SOLUSD",1759916243182,35.0,221.52,221.48,32.2]
["bitfinex","SOLUSD",1759916243389,35.0,221.52,221.5,4.51467268]
["bitfinex","SOLUSD",1759916243598,2.15993568,221.52,221.51,31.84]
["bitfinex","SOLUSD",1759916243783,1e-08,221.53,221.51,31.84]
["bitfinex","SOLUSD",1759916244008,2.15993568,221.52,221.51,31.84]
["bitfinex","SOLUSD",1759916244400,2.81993568,221.52,221.51,31.84]
["bitfinex","SOLUSD",1759916245194,2.15993568,221.52,221.51,31.84]
["bitfinex","SOLUSD",1759916245500,2.15993568,221.52,221.51,36.35446887]
["bitfinex","SOLUSD",1759916246571,2.15993568,221.52,221.51,31.84]
["bitfinex","SOLUSD",1759916247490,2.81993568,221.52,221.51,31.84]
["bitfinex","SOLUSD",1759916248699,2.81993568,221.52,221.43,4.51609989]
["bitfinex","SOLUSD",1759916248889,2.15993568,221.46,221.44,31.84]
["bitfinex","SOLUSD",1759916249088,2.15993568,221.48,221.44,31.84]
["bitfinex","SOLUSD",1759916249285,2.15993568,221.49,221.45,0.38]
["bitfinex","SOLUSD",1759916249595,2.15993568,221.5,221.46,32.22]
["bitfinex","SOLUSD",1759916249794,2.15993568,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1759916249990,2.15993568,221.5,221.48,31.88]
["bitfinex","SOLUSD",1759916251395,2.15993568,221.51,221.48,31.88]
["bitfinex","SOLUSD",1759916251606,1e-08,221.53,221.49,0.38]
["bitfinex","SOLUSD",1759916251901,2.15993568,221.52,221.5,36.37467268]
["bitfinex","SOLUSD",1759916253296,2.15993568,221.52,221.5,47.66135439]
["bitfinex","SOLUSD",1759916253494,1e-08,221.53,221.51,0.38]
["bitfinex","SOLUSD",1759916253711,1e-08,221.53,221.52,31.88]
["bitfinex","SOLUSD",1759916254526,1.37883719,221.53,221.52,31.88]
["bitfinex","SOLUSD",1759916255511,1.37883719,221.53,221.52,36.39426507]
["bitfinex","SOLUSD",1759916256902,2.03883719,221.53,221.52,36.39426507]
["bitfinex","SOLUSD",1759916261011,2.03883719,221.53,221.44,20.8]
["bitfinex","SOLUSD",1759916261197,20.8,221.51,221.45,4.51569202]
["bitfinex","SOLUSD",1759916261400,0.68,221.5,221.46,31.86]
["bitfinex","SOLUSD",1759916261593,20.8,221.51,221.46,31.86]
["bitfinex","SOLUSD",1759916261594,0.68,221.49,221.46,31.86]
["bitfinex","SOLUSD",1759916262114,0.68,221.48,221.46,31.86]
["bitfinex","SOLUSD",1759916262507,1.37883718,221.47,221.46,31.86]
["bitfinex","SOLUSD",1759916262707,2.05883718,221.47,221.43,11.29008435]
["bitfinex","SOLUSD",1759916262908,1.37883718,221.44,221.43,15.80618424]
["bitfinex","SOLUSD",1759916263108,1.37883718,221.44,221.43,47.66618424]
["bitfinex","SOLUSD",1759916264707,1.37883718,221.44,221.43,36.37609989]
["bitfinex","SOLUSD",1759916265224,2.05883718,221.44,221.43,36.37609989]
["bitfinex","SOLUSD",1759916265401,1.37883718,221.44,221.43,36.37609989]
["bitfinex","SOLUSD",1759916267220,2.05883718,221.44,221.43,36.37609989]
["bitfinex","SOLUSD",1759916267599,1.37883718,221.44,221.43,36.37609989]
["bitfinex","SOLUSD",1759916268128,2.05883718,221.44,221.43,31.86]
["bitfinex","SOLUSD",1759916269302,1.37883718,221.44,221.43,36.37609989]
["bitfinex","SOLUSD",1759916269820,2.05883718,221.44,221.43,36.37609989]
["bitfinex","SOLUSD",1759916270196,2.05883718,221.44,221.43,31.86]
["bitfinex","SOLUSD",1759916271725,2.05883718,221.44,221.36,11.29345279]
["bitfinex","SOLUSD",1759916272029,1.37883718,221.39,221.37,31.82]
["bitfinex","SOLUSD",1759916272408,1.37883718,221.39,221.38,0.38]
["bitfinex","SOLUSD",1759916272613,1.37883718,221.4,221.38,0.38]
["bitfinex","SOLUSD",1759916272914,1.37883718,221.4,221.39,31.82]
["bitfinex","SOLUSD",1759916273223,1.37883718,221.41,221.39,36.71691584]
["bitfinex","SOLUSD",1759916273431,1.37883718,221.42,221.39,47.62920546]
["bitfinex","SOLUSD",1759916274208,1.37883718,221.41,221.39,47.62920546]
["bitfinex","SOLUSD",1759916275726,1.37883718,221.41,221.39,48.00920546]
["bitfinex","SOLUSD",1759916276524,1.37883718,221.41,221.39,47.62920546]
["bitfinex","SOLUSD",1759916276722,1.37883718,221.42,221.4,0.38]
["bitfinex","SOLUSD",1759916276925,1.37883718,221.42,221.41,31.8]
["bitfinex","SOLUSD",1759916277128,1.37883718,221.43,221.41,32.18]
["bitfinex","SOLUSD",1759916277322,0.68,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1759916277516,0.68,221.44,221.43,31.8]
["bitfinex","SOLUSD",1759916278037,20.8,221.48,221.43,31.8]
["bitfinex","SOLUSD",1759916278038,0.68,221.46,221.43,31.8]
["bitfinex","SOLUSD",1759916278432,1.37883718,221.44,221.43,36.31596601]
["bitfinex","SOLUSD",1759916278629,2.05883718,221.44,221.43,36.31596601]
["bitfinex","SOLUSD",1759916278829,1.37883718,221.44,221.43,36.31596601]
["bitfinex","SOLUSD",1759916279734,1.37883718,221.44,221.43,47.98621575]
["bitfinex","SOLUSD",1759916279930,1.37883718,221.45,221.43,47.98621575]
["bitfinex","SOLUSD",1759916280139,1.37883718,221.45,221.43,47.60621575]
["bitfinex","SOLUSD",1759916281023,1.37883718,221.44,221.43,47.60621575]
["bitfinex","SOLUSD",1759916284957,0.68,221.47,221.43,47.60621575]
["bitfinex","SOLUSD",1759916285132,1.37883718,221.44,221.43,47.60621575]
["bitfinex","SOLUSD",1759916287346,1.37883718,221.46,221.43,47.98621575]
["bitfinex","SOLUSD",1759916287551,1.37883718,221.51,221.44,11.25647521]
["bitfinex","SOLUSD",1759916287743,1.37883718,221.51,221.43,70.18671523]
["bitfinex","SOLUSD",1759916287744,1.37883718,221.51,221.46,10.87647521]
["bitfinex","SOLUSD",1759916287953,1.37883718,221.51,221.47,32.16]
["bitfinex","SOLUSD",1759916288144,1.37883718,221.51,221.49,4.51487651]
["bitfinex","SOLUSD",1759916288343,1.37883718,221.51,221.5,31.78]
["bitfinex","SOLUSD",1759916289549,1.37883718,221.52,221.5,47.58135439]
["bitfinex","SOLUSD",1759916289752,1e-08,221.53,221.51,0.38]
["bitfinex","SOLUSD",1759916289949,1e-08,221.53,221.52,31.76]
["bitfinex","SOLUSD",1759916290852,1.37883719,221.53,221.52,31.76]
["bitfinex","SOLUSD",1759916291669,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916291863,2.05883719,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1759916292065,2.05883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916292267,0.68000001,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916292450,1e-08,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916292653,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916293571,1e-08,221.53,221.52,47.15074028]
["bitfinex","SOLUSD",1759916293760,1e-08,221.53,221.52,47.53074028]
["bitfinex","SOLUSD",1759916294079,1e-08,221.53,221.52,47.15074028]
["bitfinex","SOLUSD",1759916294280,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916294769,2.03883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916294949,2.03883719,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1759916295149,0.66000001,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916295367,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916296474,1e-08,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916296773,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916297270,1e-08,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916298062,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916298679,2.03883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916299980,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916300584,1e-08,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916300771,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916301577,1e-08,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916302971,1e-08,221.53,221.52,47.15074028]
["bitfinex","SOLUSD",1759916303883,1e-08,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916304111,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916305282,1e-08,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916305484,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916305790,2.03883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916306193,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916306890,2.03883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916307579,1.37883719,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916308987,1e-08,221.53,221.52,36.65426507]
["bitfinex","SOLUSD",1759916309165,1e-08,221.53,221.52,47.53074028]
["bitfinex","SOLUSD",1759916310400,1e-08,221.53,221.52,47.15074028]
["bitfinex","SOLUSD",1759916310602,1e-08,221.53,221.52,47.53074028]
["bitfinex","SOLUSD",1759916313788,1e-08,221.53,221.52,47.15074028]
["bitfinex","SOLUSD",1759916315674,1e-08,221.53,221.52,47.53074028]
["bitfinex","SOLUSD",1759916316199,1e-08,221.53,221.52,47.15074028]
["bitfinex","SOLUSD",1759916320694,0.66000001,221.53,221.52,47.15074028]
["bitfinex","SOLUSD",1759916320888,0.66000001,221.53,221.52,36.23426507]
["bitfinex","SOLUSD",1759916320889,2.81406563,221.53,221.52,36.23426507]
["bitfinex","SOLUSD",1759916321096,2.15406563,221.53,221.52,36.23426507]
["bitfinex","SOLUSD",1759916321299,0.66000001,221.53,221.52,36.23426507]
["bitfinex","SOLUSD",1759916321481,2.81406563,221.53,221.52,36.23426507]
["bitfinex","SOLUSD",1759916322814,1e-08,221.53,221.52,36.23426507]
["bitfinex","SOLUSD",1759916322986,0.68000001,221.53,221.52,36.23426507]
["bitfinex","SOLUSD",1759916324886,2.83406563,221.53,221.52,36.23426507]
["bitfinex","SOLUSD",1759916325685,2.15406563,221.53,221.52,36.23426507]
["bitfinex","SOLUSD",1759916326399,1e-08,221.53,221.52,36.23426507]
["bitfinex","SOLUSD",1759916332793,1e-08,221.53,221.52,47.49074028]
["bitfinex","SOLUSD",1759916333012,1e-08,221.53,221.52,47.94216678]
["bitfinex","SOLUSD",1759916333201,1e-08,221.53,221.52,47.56216678]
["bitfinex","SOLUSD",1759916333605,1e-08,221.53,221.52,49.37118018]
["bitfinex","SOLUSD",1759916336592,0.66000001,221.53,221.52,48.91975368]
["bitfinex","SOLUSD",1759916336897,1e-08,221.53,221.52,47.11074028]
["bitfinex","SOLUSD",1759916340017,0.66000001,221.53,221.52,36.23426507]
["bitfinex","SOLUSD",1759916340210,1e-08,221.53,221.52,47.11074028]
["bitfinex","SOLUSD",1759916345317,3.01406562,221.62,221.55,10.87647521]
["bitfinex","SOLUSD",1759916345629,0.86,221.62,221.57,10.87647521]
["bitfinex","SOLUSD",1759916345832,0.86,221.62,221.58,36.68434695]
["bitfinex","SOLUSD",1759916346129,1e-08,221.59,221.58,38.49286961]
["bitfinex","SOLUSD",1759916346909,1e-08,221.6,221.58,49.36934482]
["bitfinex","SOLUSD",1759916347109,1e-08,221.62,221.61,31.67647521]
["bitfinex","SOLUSD",1759916347327,1e-08,221.63,221.62,10.87647521]
["bitfinex","SOLUSD",1759916347529,1e-08,221.63,221.62,11.25647521]
["bitfinex","SOLUSD",1759916348039,1e-08,221.63,221.62,13.06442567]
["bitfinex","SOLUSD",1759916349023,1e-08,221.63,221.62,17.5766538]
["bitfinex","SOLUSD",1759916352543,1e-08,221.67,221.65,20.8]
["bitfinex","SOLUSD",1759916352721,0.66000001,221.67,221.66,42.57647521]
["bitfinex","SOLUSD",1759916352927,1e-08,221.67,221.64,10.87647521]
["bitfinex","SOLUSD",1759916353139,1e-08,221.67,221.66,1.80786874]
["bitfinex","SOLUSD",1759916353821,1e-08,221.67,221.65,31.7]
["bitfinex","SOLUSD",1759916354136,0.69,221.66,221.65,42.57647521]
["bitfinex","SOLUSD",1759916355208,0.69,221.66,221.65,47.08809262]
["bitfinex","SOLUSD",1759916358732,1e-08,221.67,221.66,10.87647521]
["bitfinex","SOLUSD",1759916359235,0.69000001,221.67,221.65,38.36568304]
["bitfinex","SOLUSD",1759916359444,0.69,221.66,221.65,15.38809262]
["bitfinex","SOLUSD",1759916359619,0.69,221.66,221.65,47.08809262]
["bitfinex","SOLUSD",1759916360720,1e-08,221.67,221.65,47.08809262]
["bitfinex","SOLUSD",1759916360929,0.69000001,221.67,221.65,47.08809262]
["bitfinex","SOLUSD",1759916361126,1e-08,221.68,221.66,10.87647521]
["bitfinex","SOLUSD",1759916361327,1e-08,221.69,221.68,10.87647521]
["bitfinex","SOLUSD",1759916361648,1e-08,221.7,221.68,10.87647521]
["bitfinex","SOLUSD",1759916361831,1e-08,221.7,221.69,42.57647521]
["bitfinex","SOLUSD",1759916362942,1e-08,221.7,221.69,47.08727858]
["bitfinex","SOLUSD",1759916365030,0.69000001,221.7,221.69,47.08727858]
["bitfinex","SOLUSD",1759916365732,2.84406563,221.7,221.69,4.51080337]
["bitfinex","SOLUSD",1759916365925,2.84406563,221.7,221.69,36.21080337]
["bitfinex","SOLUSD",1759916369162,0.69000001,221.7,221.69,36.21080337]
["bitfinex","SOLUSD",1759916369343,2.84406563,221.7,221.69,36.21080337]
["bitfinex","SOLUSD",1759916370960,1e-08,221.7,221.69,36.21080337]
["bitfinex","SOLUSD",1759916371166,2.84406563,221.7,221.69,36.21080337]
["bitfinex","SOLUSD",1759916371339,0.69000001,221.7,221.69,36.21080337]
["bitfinex","SOLUSD",1759916372670,2.15406562,221.72,221.69,47.4878118]
["bitfinex","SOLUSD",1759916374769,2.84406562,221.72,221.69,47.4878118]
["bitfinex","SOLUSD",1759916375564,2.15406562,221.72,221.69,47.4878118]
["bitfinex","SOLUSD",1759916375768,2.84406562,221.72,221.69,47.4878118]
["bitfinex","SOLUSD",1759916375939,2.06660603,221.71,221.69,47.4878118]
["bitfinex","SOLUSD",1759916376840,0.69,221.71,221.69,47.4878118]
["bitfinex","SOLUSD",1759916377559,2.26660603,221.73,221.7,10.87647521]
["bitfinex","SOLUSD",1759916377872,2.26660603,221.73,221.71,31.68]
["bitfinex","SOLUSD",1759916378070,2.06660603,221.72,221.71,31.68]
["bitfinex","SOLUSD",1759916378368,2.06660603,221.72,221.71,36.19039646]
["bitfinex","SOLUSD",1759916380256,1.37660603,221.72,221.71,36.19039646]
["bitfinex","SOLUSD",1759916380465,1.57660603,221.73,221.71,36.19039646]
["bitfinex","SOLUSD",1759916381063,0.2,221.73,221.71,36.19039646]
["bitfinex","SOLUSD",1759916381264,1.37660603,221.75,221.72,10.87647521]
["bitfinex","SOLUSD",1759916381451,0.2,221.76,221.73,31.68]
["bitfinex","SOLUSD",1759916381644,2.23660603,221.76,221.73,31.68]
["bitfinex","SOLUSD",1759916382358,2.23660603,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1759916382558,2.23660603,221.76,221.75,31.68]
["bitfinex","SOLUSD",1759916383885,0.91,221.76,221.75,36.18958286]
["bitfinex","SOLUSD",1759916384387,1.57660603,221.78,221.75,47.46354001]
["bitfinex","SOLUSD",1759916384672,1.57660603,221.78,221.75,48.12354001]
["bitfinex","SOLUSD",1759916384972,1.57660603,221.78,221.76,0.66]
["bitfinex","SOLUSD",1759916385144,0.2,221.78,221.77,31.68]
["bitfinex","SOLUSD",1759916385340,1.57660603,221.78,221.77,31.68]
["bitfinex","SOLUSD",1759916385671,0.2,221.79,221.77,36.18917617]
["bitfinex","SOLUSD",1759916386171,1.57660603,221.79,221.77,36.18917617]
["bitfinex","SOLUSD",1759916386961,0.2,221.79,221.77,36.18917617]
["bitfinex","SOLUSD",1759916387270,1.57660603,221.79,221.77,36.84917617]
["bitfinex","SOLUSD",1759916387474,0.2,221.79,221.77,36.84917617]
["bitfinex","SOLUSD",1759916387771,0.2,221.79,221.77,36.18917617]
["bitfinex","SOLUSD",1759916387964,1.57660603,221.79,221.77,36.18917617]
["bitfinex","SOLUSD",1759916390450,0.2,221.79,221.77,36.18917617]
["bitfinex","SOLUSD",1759916390653,2.28660603,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1759916390965,0.71,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1759916391170,1.57660603,221.79,221.77,36.18917617]
["bitfinex","SOLUSD",1759916391369,2.28660603,221.79,221.77,36.18917617]
["bitfinex","SOLUSD",1759916392484,1.57660603,221.79,221.77,36.18917617]
["bitfinex","SOLUSD",1759916392861,2.08660603,221.78,221.77,36.18917617]
["bitfinex","SOLUSD",1759916397177,2.08660603,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1759916397481,2.08660603,221.78,221.77,31.66]
["bitfinex","SOLUSD",1759916399362,2.08660603,221.78,221.77,36.16917617]
["bitfinex","SOLUSD",1759916400268,1.37660603,221.78,221.77,36.16917617]
["bitfinex","SOLUSD",1759916400461,0.2,221.79,221.77,36.16917617]
["bitfinex","SOLUSD",1759916400783,1.37660603,221.78,221.77,36.82917617]
["bitfinex","SOLUSD",1759916401281,1.37660603,221.78,221.77,36.16917617]
["bitfinex","SOLUSD",1759916402573,2.08660603,221.78,221.77,36.16917617]
["bitfinex","SOLUSD",1759916402766,1.37660603,221.78,221.77,36.16917617]
["bitfinex","SOLUSD",1759916403565,2.08660603,221.78,221.77,36.16917617]
["bitfinex","SOLUSD",1759916404170,7.59303015,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1759916404484,5.50642412,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916404666,0.2,221.79,221.75,36.16958286]
["bitfinex","SOLUSD",1759916404864,0.91,221.79,221.75,36.82958286]
["bitfinex","SOLUSD",1759916405091,0.71,221.78,221.75,36.16958286]
["bitfinex","SOLUSD",1759916405464,1.37660603,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916406181,1.37660603,221.76,221.75,36.82958286]
["bitfinex","SOLUSD",1759916406789,1.37660603,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916408075,2.08660603,221.76,221.75,4.50958286]
["bitfinex","SOLUSD",1759916408383,7.59303015,221.76,221.75,31.66]
["bitfinex","SOLUSD",1759916413991,22.17660603,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916414201,1.37660603,221.76,221.75,36.88958286]
["bitfinex","SOLUSD",1759916414588,1.37660603,221.76,221.75,4.50958286]
["bitfinex","SOLUSD",1759916414789,1.37660603,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916415188,0.2,221.79,221.75,36.88958286]
["bitfinex","SOLUSD",1759916415496,1.37599046,221.76,221.75,48.16354001]
["bitfinex","SOLUSD",1759916416501,1.37599046,221.77,221.75,48.16354001]
["bitfinex","SOLUSD",1759916416681,1.37599046,221.76,221.75,48.16354001]
["bitfinex","SOLUSD",1759916416883,1.37599046,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916417977,1.37599046,221.76,221.75,36.88958286]
["bitfinex","SOLUSD",1759916418998,1.37599046,221.76,221.75,48.16354001]
["bitfinex","SOLUSD",1759916419385,1.37599046,221.76,221.75,47.44354001]
["bitfinex","SOLUSD",1759916421302,1.37599046,221.76,221.75,48.16354001]
["bitfinex","SOLUSD",1759916423984,1.37599046,221.77,221.75,48.16354001]
["bitfinex","SOLUSD",1759916425304,1.37599046,221.76,221.75,47.44354001]
["bitfinex","SOLUSD",1759916426289,0.92,221.79,221.75,47.44354001]
["bitfinex","SOLUSD",1759916426601,1.37599046,221.76,221.75,47.44354001]
["bitfinex","SOLUSD",1759916427411,2.09599046,221.76,221.75,47.44354001]
["bitfinex","SOLUSD",1759916428288,1.37599046,221.76,221.75,47.44354001]
["bitfinex","SOLUSD",1759916428684,1.37599046,221.76,221.75,48.16354001]
["bitfinex","SOLUSD",1759916429414,1.37599046,221.76,221.75,47.44354001]
["bitfinex","SOLUSD",1759916429616,1.37599046,221.76,221.75,48.16354001]
["bitfinex","SOLUSD",1759916430113,1.37599046,221.76,221.75,47.44354001]
["bitfinex","SOLUSD",1759916432023,2.09599046,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916432520,1.37599046,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916434400,2.09599046,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916434691,2.09599046,221.76,221.75,31.66]
["bitfinex","SOLUSD",1759916435413,1.37599046,221.76,221.75,31.66]
["bitfinex","SOLUSD",1759916435715,1.37599046,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916436505,2.09599046,221.76,221.75,4.50958286]
["bitfinex","SOLUSD",1759916436712,7.5999523,221.76,221.75,31.66]
["bitfinex","SOLUSD",1759916437912,5.02244826,221.76,221.75,31.66]
["bitfinex","SOLUSD",1759916438718,2.87122413,221.76,221.75,31.66]
["bitfinex","SOLUSD",1759916443431,2.87122413,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916444428,3.03345129,221.78,221.75,36.16958286]
["bitfinex","SOLUSD",1759916444730,2.15122413,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916445526,2.15122413,221.76,221.75,36.86958286]
["bitfinex","SOLUSD",1759916446529,2.15122413,221.76,221.75,36.16958286]
["bitfinex","SOLUSD",1759916448828,2.86122413,221.76,221.75,36.14958286]
["bitfinex","SOLUSD",1759916449423,2.86122413,221.76,221.75,31.64]
["bitfinex","SOLUSD",1759916451123,2.86122413,221.76,221.73,4.50993124]
["bitfinex","SOLUSD",1759916451307,3.03462689,221.78,221.74,31.64]
["bitfinex","SOLUSD",1759916451504,0.71,221.75,221.74,31.64]
["bitfinex","SOLUSD",1759916452434,2.86122413,221.75,221.74,31.64]
["bitfinex","SOLUSD",1759916453309,2.15122413,221.75,221.74,31.64]
["bitfinex","SOLUSD",1759916454340,2.86122413,221.75,221.74,31.64]
["bitfinex","SOLUSD",1759916456026,2.86122413,221.75,221.71,0.7]
["bitfinex","SOLUSD",1759916456230,2.15122413,221.72,221.68,4.51094988]
["bitfinex","SOLUSD",1759916456425,22.95122413,221.76,221.69,32.34]
["bitfinex","SOLUSD",1759916456426,2.15122413,221.7,221.69,32.34]
["bitfinex","SOLUSD",1759916456624,2.15122413,221.71,221.69,31.64]
["bitfinex","SOLUSD",1759916457131,2.15122413,221.7,221.69,31.64]
["bitfinex","SOLUSD",1759916457322,2.15122413,221.71,221.69,32.34]
["bitfinex","SOLUSD",1759916457526,2.15122413,221.71,221.69,31.64]
["bitfinex","SOLUSD",1759916458237,2.15122413,221.71,221.69,36.15063553]
["bitfinex","SOLUSD",1759916458722,2.15122413,221.71,221.69,36.85063553]
["bitfinex","SOLUSD",1759916458917,2.15122413,221.71,221.7,0.7]
["bitfinex","SOLUSD",1759916459118,20.8,221.73,221.7,0.7]
["bitfinex","SOLUSD",1759916459324,13.5,221.79,221.71,31.64]
["bitfinex","SOLUSD",1759916459325,0.2,221.79,221.71,31.64]
["bitfinex","SOLUSD",1759916459524,2.15122413,221.77,221.72,0.7]
["bitfinex","SOLUSD",1759916459722,2.15122413,221.77,221.73,31.64]
["bitfinex","SOLUSD",1759916459923,2.15122413,221.77,221.74,0.7]
["bitfinex","SOLUSD",1759916460150,2.15122413,221.77,221.7,2.15122413]
["bitfinex","SOLUSD",1759916460151,2.15122413,221.77,221.75,36.84942228]
["bitfinex","SOLUSD",1759916460313,2.15122413,221.77,221.76,0.7]
["bitfinex","SOLUSD",1759916460627,2.15122413,221.77,221.75,36.14942228]
["bitfinex","SOLUSD",1759916462452,2.15122413,221.76,221.75,31.64]
["bitfinex","SOLUSD",1759916462652,2.86122413,221.76,221.75,31.64]
["bitfinex","SOLUSD",1759916464047,5.8926077,221.76,221.75,31.64]
["bitfinex","SOLUSD",1759916464268,23.66122413,221.76,221.75,31.64]
["bitfinex","SOLUSD",1759916464464,26.6926077,221.76,221.75,31.64]
["bitfinex","SOLUSD",1759916465668,23.66122413,221.76,221.75,31.64]
["bitfinex","SOLUSD",1759916467229,28.84363861,221.76,221.7,4.51055935]
["bitfinex","SOLUSD",1759916467434,0.71,221.75,221.71,31.64]
["bitfinex","SOLUSD",1759916467737,0.71,221.74,221.71,31.64]
["bitfinex","SOLUSD",1759916468434,0.71,221.73,221.71,31.64]
["bitfinex","SOLUSD",1759916468634,2.15122413,221.72,221.71,31.64]
["bitfinex","SOLUSD",1759916468953,2.15122413,221.72,221.71,36.15039646]
["bitfinex","SOLUSD",1759916469149,0.71,221.75,221.71,36.15039646]
["bitfinex","SOLUSD",1759916469344,2.15122413,221.72,221.71,36.85039646]
["bitfinex","SOLUSD",1759916469543,2.15122413,221.72,221.71,36.15039646]
["bitfinex","SOLUSD",1759916475039,20.8,221.76,221.71,36.15039646]
["bitfinex","SOLUSD",1759916475239,2.15122413,221.74,221.72,0.66]
["bitfinex","SOLUSD",1759916475465,22.95122413,221.74,221.73,32.3]
["bitfinex","SOLUSD",1759916475639,22.95122413,221.74,221.73,31.64]
["bitfinex","SOLUSD",1759916476047,2.15122413,221.74,221.73,31.64]
["bitfinex","SOLUSD",1759916477575,2.15122413,221.74,221.73,36.14998962]
["bitfinex","SOLUSD",1759916482275,2.15122413,221.74,221.73,36.80998962]
["bitfinex","SOLUSD",1759916482475,2.15122413,221.74,221.73,36.14998962]
["bitfinex","SOLUSD",1759916482685,2.15122413,221.74,221.73,36.80998962]
["bitfinex","SOLUSD",1759916483080,2.15122413,221.74,221.73,36.14998962]
["bitfinex","SOLUSD",1759916483288,2.15122413,221.74,221.73,36.80998962]
["bitfinex","SOLUSD",1759916483981,2.15122413,221.74,221.73,36.14998962]
["bitfinex","SOLUSD",1759916485188,2.82122413,221.74,221.73,31.64]
["bitfinex","SOLUSD",1759916485571,2.82122413,221.74,221.73,36.14998962]
["bitfinex","SOLUSD",1759916486794,2.15122413,221.74,221.73,36.14998962]
["bitfinex","SOLUSD",1759916487861,2.15122413,221.74,221.73,31.64]
["bitfinex","SOLUSD",1759916488793,2.15122413,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1759916488975,0.67,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1759916489175,0.67,221.75,221.74,31.64]
["bitfinex","SOLUSD",1759916490073,2.15122413,221.75,221.74,31.64]
["bitfinex","SOLUSD",1759916490978,2.15122413,221.75,221.74,36.14978623]
["bitfinex","SOLUSD",1759916494303,2.15122413,221.75,221.74,36.14978623]
["bitfinex","SOLUSD",1759916495879,3.03642097,221.76,221.74,36.14978623]
["bitfinex","SOLUSD",1759916496064,2.15122413,221.75,221.74,36.14978623]
["bitfinex","SOLUSD",1759916499905,1.3765416,221.75,221.74,36.14978623]
["bitfinex","SOLUSD",1759916506890,5.0667739,221.75,221.69,11.27686864]
["bitfinex","SOLUSD",1759916507086,1.3765416,221.7,221.69,15.78767201]
["bitfinex","SOLUSD",1759916507285,1.3765416,221.7,221.69,47.40767201]
["bitfinex","SOLUSD",1759916509401,1.3765416,221.7,221.69,48.09767201]
["bitfinex","SOLUSD",1759916509902,1.3765416,221.7,221.69,47.40767201]
["bitfinex","SOLUSD",1759916510095,0.65,221.73,221.69,48.09767201]
["bitfinex","SOLUSD",1759916510298,26.3061664,221.76,221.69,48.09767201]
["bitfinex","SOLUSD",1759916510614,3.68944306,221.75,221.69,47.40767201]
["bitfinex","SOLUSD",1759916510914,3.68944306,221.74,221.69,47.40767201]
["bitfinex","SOLUSD",1759916511095,0.65,221.74,221.69,47.40767201]
["bitfinex","SOLUSD",1759916511297,0.65,221.73,221.69,48.09767201]
["bitfinex","SOLUSD",1759916513612,1.3765416,221.71,221.69,48.09767201]
["bitfinex","SOLUSD",1759916513907,1.3765416,221.71,221.7,5.2005999]
["bitfinex","SOLUSD",1759916514606,2.55691423,221.79,221.71,10.87647521]
["bitfinex","SOLUSD",1759916514810,3.04062573,221.78,221.73,1.3765416]
["bitfinex","SOLUSD",1759916515111,0.2,221.79,221.75,1.3765416]
["bitfinex","SOLUSD",1759916515411,0.2,221.79,221.76,33.6865416]
["bitfinex","SOLUSD",1759916515609,0.2,221.79,221.77,31.62]
["bitfinex","SOLUSD",1759916515921,0.2,221.79,221.78,4.50897285]
["bitfinex","SOLUSD",1759916516218,0.2,221.79,221.78,5.19897285]
["bitfinex","SOLUSD",1759916519988,1.5765416,221.79,221.78,36.12897285]
["bitfinex","SOLUSD",1759916520693,1.5765416,221.79,221.7,4.5105999]
["bitfinex","SOLUSD",1759916520694,2.2265416,221.79,221.7,4.5105999]
["bitfinex","SOLUSD",1759916520895,1.3765416,221.72,221.71,31.62]
["bitfinex","SOLUSD",1759916521198,1.3765416,221.73,221.71,31.62]
["bitfinex","SOLUSD",1759916521409,1.3765416,221.73,221.71,32.31]
["bitfinex","SOLUSD",1759916521593,0.65,221.77,221.71,31.62]
["bitfinex","SOLUSD",1759916521794,1.3765416,221.75,221.72,0.69]
["bitfinex","SOLUSD",1759916522001,1.3765416,221.75,221.73,32.31]
["bitfinex","SOLUSD",1759916522505,1.3765416,221.75,221.66,10.87647521]
["bitfinex","SOLUSD",1759916522506,1.3765416,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1759916522696,1.3765416,221.75,221.74,36.12978623]
["bitfinex","SOLUSD",1759916523520,2.0265416,221.75,221.74,36.12978623]
["bitfinex","SOLUSD",1759916523819,2.0265416,221.75,221.72,31.62]
["bitfinex","SOLUSD",1759916524028,1.3765416,221.73,221.66,11.2782974]
["bitfinex","SOLUSD",1759916524195,1.3765416,221.67,221.66,4.51141387]
["bitfinex","SOLUSD",1759916524396,1.3765416,221.67,221.66,36.13141387]
["bitfinex","SOLUSD",1759916525595,1.3765416,221.67,221.66,36.82141387]
["bitfinex","SOLUSD",1759916525806,1.3765416,221.68,221.66,36.13141387]
["bitfinex","SOLUSD",1759916526094,1.3765416,221.67,221.66,36.13141387]
["bitfinex","SOLUSD",1759916526895,1.3765416,221.67,221.66,4.51141387]
["bitfinex","SOLUSD",1759916527101,1.3765416,221.67,221.66,36.13141387]
["bitfinex","SOLUSD",1759916528209,1.3765416,221.69,221.66,48.09994856]
["bitfinex","SOLUSD",1759916528519,1.3765416,221.68,221.66,36.13141387]
["bitfinex","SOLUSD",1759916529016,1.3765416,221.67,221.66,4.51141387]
["bitfinex","SOLUSD",1759916529213,1.3765416,221.67,221.66,36.13141387]
["bitfinex","SOLUSD",1759916529817,2.0265416,221.67,221.61,11.28085711]
["bitfinex","SOLUSD",1759916530025,1.3765416,221.62,221.61,15.79328885]
["bitfinex","SOLUSD",1759916530321,1.3765416,221.62,221.61,36.13243174]
["bitfinex","SOLUSD",1759916531218,1.3765416,221.63,221.61,36.13243174]
["bitfinex","SOLUSD",1759916532221,1.3765416,221.62,221.61,36.13243174]
["bitfinex","SOLUSD",1759916532527,2.0265416,221.62,221.61,31.62]
["bitfinex","SOLUSD",1759916533312,1.3765416,221.62,221.61,31.62]
["bitfinex","SOLUSD",1759916533696,1.3765416,221.62,221.59,15.79493658]
["bitfinex","SOLUSD",1759916533897,0.66,221.62,221.6,31.62]
["bitfinex","SOLUSD",1759916534122,13.56576002,221.7,221.56,11.28352334]
["bitfinex","SOLUSD",1759916534123,2.0365416,221.61,221.56,11.28352334]
["bitfinex","SOLUSD",1759916534306,1.3765416,221.59,221.57,32.32]
["bitfinex","SOLUSD",1759916534720,1.3765416,221.6,221.57,32.32]
["bitfinex","SOLUSD",1759916535225,1.3765416,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759916535527,1.3765416,221.6,221.59,31.62]
["bitfinex","SOLUSD",1759916536402,2.0365416,221.6,221.59,31.62]
["bitfinex","SOLUSD",1759916537620,1.3765416,221.6,221.59,36.13283902]
["bitfinex","SOLUSD",1759916538202,1.3765416,221.6,221.59,31.62]
["bitfinex","SOLUSD",1759916538424,2.0365416,221.6,221.59,31.62]
["bitfinex","SOLUSD",1759916543323,20.8,221.62,221.59,36.83283902]
["bitfinex","SOLUSD",1759916543526,1.3765416,221.63,221.6,0.7]
["bitfinex","SOLUSD",1759916543745,1.3765416,221.63,221.61,32.32]
["bitfinex","SOLUSD",1759916543905,1.3765416,221.63,221.61,31.62]
["bitfinex","SOLUSD",1759916544819,2.0365416,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1759916545031,20.8,221.64,221.6,31.62]
["bitfinex","SOLUSD",1759916545032,0.66,221.61,221.6,31.62]
["bitfinex","SOLUSD",1759916546022,2.0365416,221.61,221.6,31.62]
["bitfinex","SOLUSD",1759916547124,2.0365416,221.61,221.56,4.5132764]
["bitfinex","SOLUSD",1759916547331,0.66,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759916547534,21.46,221.62,221.59,31.62]
["bitfinex","SOLUSD",1759916547846,1.3765416,221.6,221.59,31.62]
["bitfinex","SOLUSD",1759916549434,1.3765416,221.6,221.59,36.13283902]
["bitfinex","SOLUSD",1759916550646,1.3765416,221.6,221.59,31.62]
["bitfinex","SOLUSD",1759916551132,0.66,221.61,221.59,31.62]
["bitfinex","SOLUSD",1759916551325,1.3765416,221.6,221.59,31.62]
["bitfinex","SOLUSD",1759916551923,1.3765416,221.6,221.59,36.13283902]
["bitfinex","SOLUSD",1759916552416,2.0365416,221.6,221.59,36.13283902]
["bitfinex","SOLUSD",1759916553041,2.0365416,221.6,221.59,31.62]
["bitfinex","SOLUSD",1759916553340,20.8,221.57,221.52,0.1]
["bitfinex","SOLUSD",1759916553522,1.3765416,221.53,221.52,31.72]
["bitfinex","SOLUSD",1759916553723,25.31265763,221.6,221.52,31.72]
["bitfinex","SOLUSD",1759916553918,1.3765416,221.53,221.52,31.72]
["bitfinex","SOLUSD",1759916554313,0.66,221.56,221.52,36.23426507]
["bitfinex","SOLUSD",1759916554525,1.3765416,221.54,221.52,36.23426507]
["bitfinex","SOLUSD",1759916554734,1.3765416,221.54,221.53,0.7]
["bitfinex","SOLUSD",1759916554933,2.0365416,221.54,221.52,0.1]
["bitfinex","SOLUSD",1759916555128,1.3765416,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916555332,1.3765416,221.53,221.52,31.74]
["bitfinex","SOLUSD",1759916556636,1.3765416,221.53,221.52,36.25426507]
["bitfinex","SOLUSD",1759916557430,1.3765416,221.53,221.52,4.61426507]
["bitfinex","SOLUSD",1759916557630,1.3765416,221.53,221.52,36.27426507]
["bitfinex","SOLUSD",1759916559328,1.3765416,221.53,221.52,31.74]
["bitfinex","SOLUSD",1759916559729,2.0365416,221.53,221.52,31.74]
["bitfinex","SOLUSD",1759916560037,2.81532636,221.53,221.52,31.74]
["bitfinex","SOLUSD",1759916560429,2.15532636,221.53,221.52,31.74]
["bitfinex","SOLUSD",1759916560633,2.15532636,221.53,221.52,36.25426507]
["bitfinex","SOLUSD",1759916561747,2.15532636,221.53,221.52,36.97426507]
["bitfinex","SOLUSD",1759916561944,2.15532636,221.53,221.52,36.25426507]
["bitfinex","SOLUSD",1759916562541,0.71,221.56,221.52,36.25426507]
["bitfinex","SOLUSD",1759916562542,20.8,221.56,221.52,48.25992776]
["bitfinex","SOLUSD",1759916562848,2.15532636,221.55,221.53,0.72]
["bitfinex","SOLUSD",1759916563142,2.15532636,221.54,221.52,15.89992776]
["bitfinex","SOLUSD",1759916563344,20.8,221.56,221.53,31.64]
["bitfinex","SOLUSD",1759916564445,2.15532636,221.54,221.53,36.1540613]
["bitfinex","SOLUSD",1759916564627,20.8,221.56,221.53,36.8640613]
["bitfinex","SOLUSD",1759916565028,2.15532636,221.54,221.53,36.8640613]
["bitfinex","SOLUSD",1759916567033,20.8,221.56,221.53,36.8640613]
["bitfinex","SOLUSD",1759916567243,2.15532636,221.54,221.53,36.8640613]
["bitfinex","SOLUSD",1759916567443,2.15532636,221.54,221.53,36.1540613]
["bitfinex","SOLUSD",1759916570427,2.82532636,221.54,221.53,31.64]
["bitfinex","SOLUSD",1759916570635,4.98065272,221.54,221.52,31.74]
["bitfinex","SOLUSD",1759916570839,2.82532636,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916572150,2.82532636,221.53,221.52,4.61426507]
["bitfinex","SOLUSD",1759916572344,2.15532636,221.53,221.52,4.61426507]
["bitfinex","SOLUSD",1759916572554,2.82532636,221.53,221.52,4.61426507]
["bitfinex","SOLUSD",1759916573540,2.82532636,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916578038,0.67,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916578341,2.82532636,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916580841,0.67,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916581066,2.82532636,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916586157,23.62532636,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916598772,2.82532636,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916599958,23.62532636,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916600788,26.65684971,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916605689,23.67091101,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916606970,26.03069235,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916610385,12.73069235,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916610971,23.60716756,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759916611289,31.67647521,221.52,221.51,0.1]
["bitfinex","SOLUSD",1759916611486,68.48332492,221.52,221.51,0.1]
["bitfinex","SOLUSD",1759916611681,69.15332492,221.52,221.5,0.1]
["bitfinex","SOLUSD",1759916611905,16.06332492,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759916612300,16.73332492,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759916613397,21.24779379,221.51,221.5,0.1]
["bitfinex","SOLUSD",1759916617475,20.8,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916617682,5.18684971,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916618490,9.70213394,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916619989,7.54680758,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916620198,8.92731545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916621078,29.72731545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916623812,30.41731545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916623995,29.72731545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916625416,30.41731545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916627088,27.3857921,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916627998,40.6857921,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916629532,13.3,221.47,221.46,0.78]
["bitfinex","SOLUSD",1759916629709,14.68050787,221.47,221.46,0.78]
["bitfinex","SOLUSD",1759916630019,13.3,221.47,221.46,0.78]
["bitfinex","SOLUSD",1759916630720,14.68050787,221.47,221.46,0.78]
["bitfinex","SOLUSD",1759916632918,14.68050787,221.47,221.46,5.29548812]
["bitfinex","SOLUSD",1759916632919,1.38050787,221.47,221.46,5.29548812]
["bitfinex","SOLUSD",1759916633215,22.18050787,221.51,221.46,5.29548812]
["bitfinex","SOLUSD",1759916633394,10.87647521,221.48,221.46,0.1]
["bitfinex","SOLUSD",1759916633598,1.38050787,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916633796,22.87050787,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916634013,23.99115902,221.47,221.46,0.78]
["bitfinex","SOLUSD",1759916634719,3.19115902,221.47,221.46,0.78]
["bitfinex","SOLUSD",1759916635998,3.19115902,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916636622,8.39644325,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916641012,7.01593538,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916641211,11.41801714,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916641512,10.72801714,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916641696,11.41801714,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916646608,32.21801714,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916647910,63.83801714,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916648742,32.21801714,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916650306,31.52801714,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916650632,31.52801714,221.47,221.46,0.78]
["bitfinex","SOLUSD",1759916650633,6.21273291,221.47,221.46,0.78]
["bitfinex","SOLUSD",1759916650843,31.52801714,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916651012,11.41801714,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916653430,10.72801714,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916654343,4.83222504,221.47,221.46,0.82]
["bitfinex","SOLUSD",1759916654519,4.40208176,221.47,221.46,0.82]
["bitfinex","SOLUSD",1759916655133,4.40208176,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916659235,4.40208176,221.47,221.46,0.82]
["bitfinex","SOLUSD",1759916659938,4.40208176,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916661537,4.40208176,221.47,221.46,0.82]
["bitfinex","SOLUSD",1759916662239,4.40208176,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916663443,4.40208176,221.47,221.46,0.82]
["bitfinex","SOLUSD",1759916663835,3.02157389,221.47,221.46,0.82]
["bitfinex","SOLUSD",1759916664044,3.03229673,221.5,221.46,5.33548812]
["bitfinex","SOLUSD",1759916664245,1.38050787,221.53,221.47,0.72]
["bitfinex","SOLUSD",1759916664426,3.03143851,221.52,221.47,2.10050787]
["bitfinex","SOLUSD",1759916664619,3.03143851,221.51,221.48,0.72]
["bitfinex","SOLUSD",1759916664942,1.38050787,221.54,221.48,0.72]
["bitfinex","SOLUSD",1759916665122,3.03141668,221.53,221.48,0.72]
["bitfinex","SOLUSD",1759916665326,3.03141668,221.52,221.48,0.72]
["bitfinex","SOLUSD",1759916665528,1.38050787,221.54,221.48,0.72]
["bitfinex","SOLUSD",1759916665529,3.03024719,221.53,221.48,0.72]
["bitfinex","SOLUSD",1759916665716,22.18050787,221.54,221.49,15.8020678]
["bitfinex","SOLUSD",1759916665924,3.03025,221.53,221.5,0.72]
["bitfinex","SOLUSD",1759916666119,22.18050787,221.54,221.5,0.72]
["bitfinex","SOLUSD",1759916666429,3.02907801,221.53,221.5,0.72]
["bitfinex","SOLUSD",1759916667028,3.02907801,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1759916667242,22.18050787,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1759916667243,22.18050787,221.54,221.52,0.72]
["bitfinex","SOLUSD",1759916668360,20.8,221.54,221.53,0.72]
["bitfinex","SOLUSD",1759916668657,22.18050787,221.57,221.53,0.72]
["bitfinex","SOLUSD",1759916668832,23.82731331,221.56,221.53,0.72]
["bitfinex","SOLUSD",1759916669031,3.02731331,221.55,221.53,0.72]
["bitfinex","SOLUSD",1759916669233,3.02731331,221.55,221.54,4.51385754]
["bitfinex","SOLUSD",1759916669638,1.38050787,221.55,221.53,5.23401004]
["bitfinex","SOLUSD",1759916669838,20.8,221.56,221.53,5.23401004]
["bitfinex","SOLUSD",1759916670036,1.38050787,221.55,221.53,5.23401004]
["bitfinex","SOLUSD",1759916670251,20.8,221.57,221.53,5.23401004]
["bitfinex","SOLUSD",1759916670541,2.35888485,221.61,221.54,0.72]
["bitfinex","SOLUSD",1759916670736,20.8,221.59,221.54,0.72]
["bitfinex","SOLUSD",1759916671050,3.02528858,221.58,221.54,0.72]
["bitfinex","SOLUSD",1759916671242,1.38050787,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1759916671445,25.20579645,221.59,221.56,0.72]
["bitfinex","SOLUSD",1759916671650,1.38050787,221.58,221.55,5.2336538]
["bitfinex","SOLUSD",1759916671841,1.38050787,221.58,221.56,0.72]
["bitfinex","SOLUSD",1759916672447,1.38050787,221.58,221.55,4.5136538]
["bitfinex","SOLUSD",1759916672648,1.38050787,221.56,221.52,5.23426507]
["bitfinex","SOLUSD",1759916672853,1.38050787,221.55,221.52,5.23426507]
["bitfinex","SOLUSD",1759916673360,1.38050787,221.57,221.53,0.72]
["bitfinex","SOLUSD",1759916673774,1.38050787,221.57,221.54,0.72]
["bitfinex","SOLUSD",1759916674629,1.38050787,221.57,221.55,5.2336538]
["bitfinex","SOLUSD",1759916674848,22.18050787,221.58,221.55,5.2336538]
["bitfinex","SOLUSD",1759916675438,1.38050787,221.59,221.56,0.72]
["bitfinex","SOLUSD",1759916676236,1.38050787,221.59,221.57,0.72]
["bitfinex","SOLUSD",1759916676434,20.8,221.62,221.58,0.72]
["bitfinex","SOLUSD",1759916676745,1.38050787,221.6,221.56,0.72]
["bitfinex","SOLUSD",1759916676955,21.5,221.61,221.56,0.72]
["bitfinex","SOLUSD",1759916677254,1.38050787,221.59,221.56,0.72]
["bitfinex","SOLUSD",1759916680462,1.38050787,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1759916681942,2.15377061,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1759916682156,2.15377061,221.58,221.54,5.18385754]
["bitfinex","SOLUSD",1759916682338,2.81377061,221.58,221.54,5.18385754]
["bitfinex","SOLUSD",1759916682534,2.81377061,221.58,221.54,36.78385754]
["bitfinex","SOLUSD",1759916682964,2.15377061,221.59,221.55,0.67]
["bitfinex","SOLUSD",1759916683149,2.15377061,221.59,221.56,0.67]
["bitfinex","SOLUSD",1759916683344,2.15377061,221.58,221.56,0.67]
["bitfinex","SOLUSD",1759916684262,2.15377061,221.58,221.57,4.51324637]
["bitfinex","SOLUSD",1759916684677,2.15377061,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1759916685363,2.15377061,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1759916685566,2.15377061,221.59,221.55,5.2036538]
["bitfinex","SOLUSD",1759916689177,22.95377061,221.61,221.56,0.69]
["bitfinex","SOLUSD",1759916689474,23.67377061,221.61,221.56,0.69]
["bitfinex","SOLUSD",1759916689865,0.72,221.6,221.56,0.69]
["bitfinex","SOLUSD",1759916690266,0.72,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759916690464,2.87377061,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759916692852,2.15377061,221.6,221.56,0.69]
["bitfinex","SOLUSD",1759916693271,2.15377061,221.6,221.55,15.7977883]
["bitfinex","SOLUSD",1759916693451,22.95377061,221.61,221.57,0.69]
["bitfinex","SOLUSD",1759916693652,23.67377061,221.61,221.57,0.69]
["bitfinex","SOLUSD",1759916694853,23.67377061,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759916695179,0.72,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759916696267,0.72,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759916697564,2.87377061,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759916698977,2.15377061,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1759916699161,2.15377061,221.58,221.57,4.51324637]
["bitfinex","SOLUSD",1759916699364,2.15377061,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1759916700085,2.15377061,221.59,221.58,31.58]
["bitfinex","SOLUSD",1759916700273,2.15377061,221.59,221.58,36.09304269]
["bitfinex","SOLUSD",1759916701158,2.87377061,221.59,221.58,36.09304269]
["bitfinex","SOLUSD",1759916701359,2.87377061,221.59,221.58,31.58]
["bitfinex","SOLUSD",1759916702854,0.72,221.59,221.58,36.09304269]
["bitfinex","SOLUSD",1759916703057,2.15377061,221.6,221.58,36.09304269]
["bitfinex","SOLUSD",1759916703669,2.87377061,221.6,221.58,36.09304269]
["bitfinex","SOLUSD",1759916703983,23.67377061,221.6,221.58,36.09304269]
["bitfinex","SOLUSD",1759916704867,0.72,221.59,221.58,36.09304269]
["bitfinex","SOLUSD",1759916705260,2.87377061,221.59,221.55,4.5135082]
["bitfinex","SOLUSD",1759916705478,2.15377061,221.56,221.53,4.51386632]
["bitfinex","SOLUSD",1759916705675,2.87377061,221.55,221.53,4.51386632]
["bitfinex","SOLUSD",1759916705897,2.87377061,221.55,221.54,31.58]
["bitfinex","SOLUSD",1759916706892,2.87377061,221.55,221.48,11.97740894]
["bitfinex","SOLUSD",1759916707178,25.31315352,221.58,221.49,4.51487651]
["bitfinex","SOLUSD",1759916707179,2.15377061,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1759916707378,2.87377061,221.52,221.5,31.58]
["bitfinex","SOLUSD",1759916707775,2.15377061,221.52,221.5,31.58]
["bitfinex","SOLUSD",1759916708421,2.87377061,221.51,221.5,31.58]
["bitfinex","SOLUSD",1759916710994,23.67377061,221.51,221.5,31.58]
["bitfinex","SOLUSD",1759916711589,2.87377061,221.51,221.5,31.58]
["bitfinex","SOLUSD",1759916711894,23.67377061,221.51,221.5,31.58]
["bitfinex","SOLUSD",1759916712577,26.69991483,221.51,221.5,31.58]
["bitfinex","SOLUSD",1759916713001,26.69991483,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759916713308,26.69991483,221.51,221.46,31.68]
["bitfinex","SOLUSD",1759916713309,2.15377061,221.47,221.46,31.68]
["bitfinex","SOLUSD",1759916713616,2.85377061,221.47,221.46,31.68]
["bitfinex","SOLUSD",1759916714080,5.17888175,221.51,221.46,36.87548812]
["bitfinex","SOLUSD",1759916714413,5.17888175,221.55,221.48,2.15377061]
["bitfinex","SOLUSD",1759916714577,3.02511114,221.54,221.49,32.26]
["bitfinex","SOLUSD",1759916714779,3.02511114,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1759916714974,3.02511114,221.56,221.52,32.26]
["bitfinex","SOLUSD",1759916715219,3.02511114,221.55,221.53,0.68]
["bitfinex","SOLUSD",1759916715384,3.02511114,221.56,221.53,0.68]
["bitfinex","SOLUSD",1759916715781,3.02511114,221.56,221.52,31.58]
["bitfinex","SOLUSD",1759916715982,5.17888175,221.6,221.54,0.68]
["bitfinex","SOLUSD",1759916716204,2.15377061,221.58,221.55,31.58]
["bitfinex","SOLUSD",1759916716394,5.87888175,221.58,221.55,31.58]
["bitfinex","SOLUSD",1759916716594,2.85377061,221.58,221.55,31.58]
["bitfinex","SOLUSD",1759916716798,23.65377061,221.58,221.55,36.09349699]
["bitfinex","SOLUSD",1759916717102,2.15377061,221.56,221.55,31.58]
["bitfinex","SOLUSD",1759916717305,5.87957093,221.56,221.55,31.58]
["bitfinex","SOLUSD",1759916718002,2.85377061,221.56,221.55,31.58]
["bitfinex","SOLUSD",1759916718213,5.17957093,221.56,221.55,31.58]
["bitfinex","SOLUSD",1759916718380,3.02580032,221.56,221.55,36.7736538]
["bitfinex","SOLUSD",1759916718580,2.15377061,221.59,221.55,36.7736538]
["bitfinex","SOLUSD",1759916718900,20.8,221.58,221.56,0.68]
["bitfinex","SOLUSD",1759916719094,20.8,221.58,221.55,36.0936538]
["bitfinex","SOLUSD",1759916719406,2.15377061,221.59,221.55,36.7736538]
["bitfinex","SOLUSD",1759916719599,2.15377061,221.58,221.55,36.0936538]
["bitfinex","SOLUSD",1759916719793,22.95377061,221.58,221.55,36.0936538]
["bitfinex","SOLUSD",1759916720108,22.95377061,221.58,221.55,36.7736538]
["bitfinex","SOLUSD",1759916720595,0.7,221.59,221.55,36.7736538]
["bitfinex","SOLUSD",1759916720795,2.15377061,221.58,221.55,36.7736538]
["bitfinex","SOLUSD",1759916720998,2.85377061,221.57,221.55,31.58]
["bitfinex","SOLUSD",1759916721610,2.85377061,221.56,221.55,31.58]
["bitfinex","SOLUSD",1759916721907,2.15377061,221.56,221.55,31.58]
["bitfinex","SOLUSD",1759916723114,2.85377061,221.56,221.55,31.58]
["bitfinex","SOLUSD",1759916723906,2.15377061,221.56,221.55,31.58]
["bitfinex","SOLUSD",1759916724092,2.15377061,221.57,221.55,36.0936538]
["bitfinex","SOLUSD",1759916725112,2.85377061,221.57,221.55,31.58]
["bitfinex","SOLUSD",1759916725613,2.15377061,221.57,221.55,31.58]
["bitfinex","SOLUSD",1759916725790,2.15377061,221.57,221.55,36.0936394]
["bitfinex","SOLUSD",1759916728288,2.15377061,221.56,221.55,36.0936394]
["bitfinex","SOLUSD",1759916728505,2.15377061,221.56,221.55,4.5136394]
["bitfinex","SOLUSD",1759916728812,2.15377061,221.56,221.55,31.58]
["bitfinex","SOLUSD",1759916729716,2.15377061,221.57,221.55,36.0936538]
["bitfinex","SOLUSD",1759916730889,2.15377061,221.56,221.55,36.0936538]
["bitfinex","SOLUSD",1759916731102,2.15377061,221.56,221.55,31.58]
["bitfinex","SOLUSD",1759916731304,2.85377061,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1759916731506,2.15377061,221.52,221.5,31.58]
["bitfinex","SOLUSD",1759916731714,2.85377061,221.52,221.5,31.58]
["bitfinex","SOLUSD",1759916731914,2.15377061,221.51,221.5,31.58]
["bitfinex","SOLUSD",1759916732422,2.15377061,221.52,221.5,36.09467268]
["bitfinex","SOLUSD",1759916733131,2.15377061,221.53,221.51,0.68]
["bitfinex","SOLUSD",1759916733300,2.15377061,221.53,221.52,31.58]
["bitfinex","SOLUSD",1759916735395,20.8,221.56,221.52,36.77418776]
["bitfinex","SOLUSD",1759916735599,2.15377061,221.57,221.53,0.68]
["bitfinex","SOLUSD",1759916735802,5.18219112,221.57,221.54,32.26]
["bitfinex","SOLUSD",1759916736306,2.35896409,221.61,221.54,32.26]
["bitfinex","SOLUSD",1759916736307,4.5127347,221.61,221.55,0.68]
["bitfinex","SOLUSD",1759916736499,3.02873845,221.6,221.56,31.58]
["bitfinex","SOLUSD",1759916736817,2.15377061,221.61,221.57,0.68]
["bitfinex","SOLUSD",1759916736818,5.18250906,221.61,221.57,0.68]
["bitfinex","SOLUSD",1759916737022,20.8,221.59,221.58,31.58]
["bitfinex","SOLUSD",1759916737222,2.15377061,221.61,221.58,31.58]
["bitfinex","SOLUSD",1759916737535,5.18260209,221.61,221.58,36.7728901]
["bitfinex","SOLUSD",1759916737827,5.18260209,221.62,221.58,36.7728901]
["bitfinex","SOLUSD",1759916737994,3.02883148,221.63,221.59,0.68]
["bitfinex","SOLUSD",1759916738197,3.02883148,221.65,221.6,32.26]
["bitfinex","SOLUSD",1759916738431,3.02883148,221.68,221.62,2.15377061]
["bitfinex","SOLUSD",1759916738594,5.18260209,221.69,221.63,32.26]
["bitfinex","SOLUSD",1759916738796,20.8,221.66,221.63,0.68]
["bitfinex","SOLUSD",1759916739009,2.15377061,221.64,221.6,31.58]
["bitfinex","SOLUSD",1759916739222,2.15377061,221.61,221.6,31.58]
["bitfinex","SOLUSD",1759916739543,2.15377061,221.63,221.6,32.26]
["bitfinex","SOLUSD",1759916740197,2.15377061,221.64,221.6,36.0926243]
["bitfinex","SOLUSD",1759916740403,20.8,221.63,221.61,0.68]
["bitfinex","SOLUSD",1759916740715,20.8,221.63,221.6,36.0926243]
["bitfinex","SOLUSD",1759916740923,20.8,221.63,221.6,36.8126243]
["bitfinex","SOLUSD",1759916741528,23.62377061,221.63,221.6,31.58]
["bitfinex","SOLUSD",1759916741818,2.15377061,221.61,221.56,4.51326123]
["bitfinex","SOLUSD",1759916742124,2.15377061,221.59,221.57,31.56]
["bitfinex","SOLUSD",1759916742301,2.82377061,221.6,221.57,31.56]
["bitfinex","SOLUSD",1759916742504,2.15377061,221.61,221.57,32.28]
["bitfinex","SOLUSD",1759916742697,2.15377061,221.61,221.57,31.56]
["bitfinex","SOLUSD",1759916742897,2.15377061,221.61,221.57,36.79315108]
["bitfinex","SOLUSD",1759916743406,2.15377061,221.61,221.57,36.77315108]
["bitfinex","SOLUSD",1759916743935,2.05819197,221.61,221.57,36.77315108]
["bitfinex","SOLUSD",1759916744430,2.05819197,221.6,221.57,31.56]
["bitfinex","SOLUSD",1759916747737,1.37819197,221.6,221.57,36.07323418]
["bitfinex","SOLUSD",1759916747941,1.37819197,221.61,221.58,0.7]
["bitfinex","SOLUSD",1759916749243,1.37819197,221.61,221.57,36.07323418]
["bitfinex","SOLUSD",1759916749436,2.05819197,221.61,221.57,36.77323418]
["bitfinex","SOLUSD",1759916749739,1.37819197,221.6,221.57,36.07323418]
["bitfinex","SOLUSD",1759916749942,2.05819197,221.6,221.57,36.07323418]
["bitfinex","SOLUSD",1759916750333,1.37819197,221.6,221.57,36.07323418]
["bitfinex","SOLUSD",1759916751647,1.37819197,221.6,221.57,31.56]
["bitfinex","SOLUSD",1759916752149,1.37819197,221.6,221.57,36.07321406]
["bitfinex","SOLUSD",1759916755244,0.68,221.61,221.58,0.7]
["bitfinex","SOLUSD",1759916755245,1.37819197,221.61,221.58,0.7]
["bitfinex","SOLUSD",1759916755452,1.37819197,221.61,221.58,5.21298877]
["bitfinex","SOLUSD",1759916755654,1.37819197,221.61,221.58,4.51298877]
["bitfinex","SOLUSD",1759916755655,20.8,221.61,221.58,4.51298877]
["bitfinex","SOLUSD",1759916755829,1.37819197,221.63,221.59,0.7]
["bitfinex","SOLUSD",1759916756150,22.17819197,221.63,221.6,32.26]
["bitfinex","SOLUSD",1759916756645,22.17819197,221.63,221.6,31.56]
["bitfinex","SOLUSD",1759916756844,20.8,221.62,221.6,31.56]
["bitfinex","SOLUSD",1759916760755,0.68,221.64,221.61,0.7]
["bitfinex","SOLUSD",1759916760756,22.17819197,221.64,221.61,0.7]
["bitfinex","SOLUSD",1759916760927,4.51039117,221.72,221.62,31.56]
["bitfinex","SOLUSD",1759916761135,1.37819197,221.66,221.62,31.56]
["bitfinex","SOLUSD",1759916761346,1.37819197,221.66,221.63,0.7]
["bitfinex","SOLUSD",1759916761556,1.37819197,221.67,221.63,0.7]
["bitfinex","SOLUSD",1759916761760,2.05819197,221.67,221.63,0.7]
["bitfinex","SOLUSD",1759916761941,1.37819197,221.68,221.64,0.7]
["bitfinex","SOLUSD",1759916762124,2.05819197,221.68,221.65,31.56]
["bitfinex","SOLUSD",1759916762758,2.05819197,221.68,221.65,36.07157314]
["bitfinex","SOLUSD",1759916762931,2.05819197,221.68,221.65,31.56]
["bitfinex","SOLUSD",1759916763332,0.68,221.68,221.65,31.56]
["bitfinex","SOLUSD",1759916763531,1.37819197,221.67,221.65,31.56]
["bitfinex","SOLUSD",1759916765444,2.05819197,221.66,221.65,31.56]
["bitfinex","SOLUSD",1759916765755,22.85819197,221.66,221.65,31.56]
["bitfinex","SOLUSD",1759916766833,20.8,221.66,221.65,31.56]
["bitfinex","SOLUSD",1759916767166,22.17819197,221.66,221.65,31.56]
["bitfinex","SOLUSD",1759916768064,1.37819197,221.66,221.65,31.56]
["bitfinex","SOLUSD",1759916769859,22.17819197,221.68,221.65,32.26]
["bitfinex","SOLUSD",1759916770035,20.8,221.67,221.65,36.07160586]
["bitfinex","SOLUSD",1759916770760,1.37819197,221.68,221.65,31.56]
["bitfinex","SOLUSD",1759916770945,1.37819197,221.67,221.65,31.56]
["bitfinex","SOLUSD",1759916772063,1.37819197,221.66,221.65,31.56]
["bitfinex","SOLUSD",1759916772430,20.8,221.68,221.65,31.56]
["bitfinex","SOLUSD",1759916772739,1.37819197,221.67,221.65,31.56]
["bitfinex","SOLUSD",1759916772958,20.8,221.69,221.65,36.07159425]
["bitfinex","SOLUSD",1759916773159,1.37819197,221.67,221.65,36.77159425]
["bitfinex","SOLUSD",1759916773454,1.37819197,221.67,221.65,36.07159425]
["bitfinex","SOLUSD",1759916774468,22.17819197,221.67,221.65,31.56]
["bitfinex","SOLUSD",1759916775767,1.37819197,221.66,221.65,31.56]
["bitfinex","SOLUSD",1759916778364,1.37819197,221.68,221.65,32.26]
["bitfinex","SOLUSD",1759916778562,1.37819197,221.68,221.65,31.56]
["bitfinex","SOLUSD",1759916778860,2.04819197,221.68,221.65,31.56]
["bitfinex","SOLUSD",1759916780161,1.37819197,221.68,221.65,32.26]
["bitfinex","SOLUSD",1759916780462,1.37819197,221.68,221.65,36.77156024]
["bitfinex","SOLUSD",1759916780962,22.17819197,221.68,221.65,36.77156024]
["bitfinex","SOLUSD",1759916781170,22.84819197,221.68,221.65,31.56]
["bitfinex","SOLUSD",1759916781375,1.37819197,221.67,221.65,31.56]
["bitfinex","SOLUSD",1759916782469,2.07819197,221.67,221.65,31.56]
["bitfinex","SOLUSD",1759916782865,0.7,221.66,221.65,31.56]
["bitfinex","SOLUSD",1759916783051,2.07819197,221.66,221.65,31.56]
["bitfinex","SOLUSD",1759916783258,1.37819197,221.66,221.65,31.56]
["bitfinex","SOLUSD",1759916783666,2.07819197,221.66,221.58,11.28236658]
["bitfinex","SOLUSD",1759916783865,1.37819197,221.63,221.59,31.56]
["bitfinex","SOLUSD",1759916784071,1.37819197,221.63,221.59,32.22]
["bitfinex","SOLUSD",1759916784638,1.37819197,221.63,221.59,36.73263669]
["bitfinex","SOLUSD",1759916785567,1.37819197,221.63,221.59,32.22]
["bitfinex","SOLUSD",1759916785763,1.37819197,221.61,221.46,0.1]
["bitfinex","SOLUSD",1759916786056,1.37819197,221.61,221.47,0.66]
["bitfinex","SOLUSD",1759916786057,1.37819197,221.56,221.47,0.66]
["bitfinex","SOLUSD",1759916786255,1.37819197,221.55,221.48,12.25466718]
["bitfinex","SOLUSD",1759916786454,1.37819197,221.55,221.49,0.66]
["bitfinex","SOLUSD",1759916786657,1.37819197,221.55,221.5,36.07467268]
["bitfinex","SOLUSD",1759916786855,20.8,221.59,221.5,36.07467268]
["bitfinex","SOLUSD",1759916786856,1.37819197,221.54,221.51,0.66]
["bitfinex","SOLUSD",1759916787072,20.8,221.59,221.5,36.07467268]
["bitfinex","SOLUSD",1759916787073,1.37819197,221.53,221.5,36.07467268]
["bitfinex","SOLUSD",1759916787255,1.37819197,221.54,221.5,36.73467268]
["bitfinex","SOLUSD",1759916787467,1.37819197,221.53,221.5,31.56]
["bitfinex","SOLUSD",1759916787651,1.37819197,221.53,221.5,32.22]
["bitfinex","SOLUSD",1759916787852,0.7,221.56,221.5,32.22]
["bitfinex","SOLUSD",1759916788075,1.37819197,221.54,221.5,32.22]
["bitfinex","SOLUSD",1759916788846,1.37819197,221.53,221.5,31.56]
["bitfinex","SOLUSD",1759916789383,1.37819197,221.51,221.5,31.56]
["bitfinex","SOLUSD",1759916789773,0.7,221.52,221.5,31.56]
["bitfinex","SOLUSD",1759916789978,1.37819197,221.51,221.5,31.56]
["bitfinex","SOLUSD",1759916790471,1.37819197,221.51,221.46,5.27547636]
["bitfinex","SOLUSD",1759916790654,1.37819197,221.51,221.47,32.22]
["bitfinex","SOLUSD",1759916791273,1.37819197,221.49,221.46,0.1]
["bitfinex","SOLUSD",1759916791463,1.37819197,221.47,221.46,31.66]
["bitfinex","SOLUSD",1759916792154,20.8,221.48,221.46,31.66]
["bitfinex","SOLUSD",1759916793178,5.21469442,221.5,221.46,31.66]
["bitfinex","SOLUSD",1759916793373,0.7,221.49,221.46,31.66]
["bitfinex","SOLUSD",1759916794574,21.5,221.49,221.46,31.66]
["bitfinex","SOLUSD",1759916796081,0.7,221.48,221.46,31.66]
["bitfinex","SOLUSD",1759916796262,1.37819197,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916796769,2.07819197,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916798088,6.5934762,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916804001,7.37227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916808712,5.21528423,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916808910,7.37227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916810123,6.67227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916810322,25.31528423,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916810518,20.8,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916810724,28.13227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916810935,23.61699398,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916811104,28.13227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916811723,25.31528423,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916811903,20.8,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916812109,22.95699398,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916812707,24.76748122,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916813012,23.61699398,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916813219,28.13227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916814432,27.47227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916814739,2.15699398,221.48,221.46,0.81]
["bitfinex","SOLUSD",1759916814927,2.15699398,221.48,221.47,0.71]
["bitfinex","SOLUSD",1759916815732,22.95699398,221.48,221.47,0.71]
["bitfinex","SOLUSD",1759916816721,13.3,221.51,221.47,0.71]
["bitfinex","SOLUSD",1759916817144,22.95699398,221.49,221.48,0.71]
["bitfinex","SOLUSD",1759916818727,2.15699398,221.49,221.46,4.61544015]
["bitfinex","SOLUSD",1759916818923,20.8,221.5,221.46,0.1]
["bitfinex","SOLUSD",1759916818924,2.15699398,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916819344,2.81699398,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916820147,2.15699398,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916822247,7.33227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916824752,7.33227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916827138,9.14292936,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916827530,12.14276043,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916828851,23.01923564,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916829227,20.01940457,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916829836,23.02756456,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916830533,20.01940457,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916831758,23.03130267,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916832563,23.03222516,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916833456,26.7982509,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916834143,23.03222516,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916834335,26.7982509,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916835064,58.3782509,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916837248,54.61222516,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916838052,53.95222516,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916838257,54.67222516,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916838466,23.09222516,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916838670,54.67222516,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916838957,11.49574995,221.47,221.46,0.81]
["bitfinex","SOLUSD",1759916839162,9.6850988,221.47,221.46,0.81]
["bitfinex","SOLUSD",1759916839349,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916840655,11.49558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916841163,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916841362,6.67227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916841542,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916844271,11.49558604,221.47,221.46,0.81]
["bitfinex","SOLUSD",1759916844453,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916845457,11.49558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916845662,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916846774,11.49558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916847775,8.48276545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916847979,11.49558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916848181,8.48276545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916848488,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916848674,6.67227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916848874,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916849577,8.48276545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916849772,11.49558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916849966,8.48276545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916850283,12.21558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916850876,11.49558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916851083,8.48276545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916851269,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916851586,8.48276545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916851760,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916851962,6.67227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916852175,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916853070,6.67227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916853272,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916853770,6.67227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916853958,7.52810482,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916854159,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916858293,6.67227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916858460,11.49558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916858662,8.48276545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916858962,11.49558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916859161,6.67227821,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916859473,12.21558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916859678,9.20276545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916859877,12.21558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916860068,9.20276545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916860277,12.21558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916860478,9.20276545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916860676,12.21558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916861187,9.20276545,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916861384,12.21558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916861780,11.49558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916861970,12.19558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916863389,11.49558604,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916863600,9.6850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916864088,30.4850988,221.47,221.46,0.82]
["bitfinex","SOLUSD",1759916864286,30.4850988,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916865109,3.01282059,221.47,221.46,0.82]
["bitfinex","SOLUSD",1759916865395,25.97853838,221.5,221.46,0.82]
["bitfinex","SOLUSD",1759916865580,3.0215444,221.49,221.46,0.82]
["bitfinex","SOLUSD",1759916866170,3.0215444,221.49,221.46,5.3354089]
["bitfinex","SOLUSD",1759916866370,20.8,221.48,221.47,0.72]
["bitfinex","SOLUSD",1759916869080,1.37964419,221.49,221.47,0.72]
["bitfinex","SOLUSD",1759916869996,1.37964419,221.49,221.46,0.1]
["bitfinex","SOLUSD",1759916870296,1.37964419,221.49,221.47,0.72]
["bitfinex","SOLUSD",1759916870796,22.17964419,221.48,221.47,0.72]
["bitfinex","SOLUSD",1759916878524,1.37964419,221.49,221.47,0.72]
["bitfinex","SOLUSD",1759916878700,22.17964419,221.49,221.47,0.72]
["bitfinex","SOLUSD",1759916879013,20.8,221.49,221.47,0.72]
["bitfinex","SOLUSD",1759916879317,1.37964419,221.53,221.48,0.72]
["bitfinex","SOLUSD",1759916879498,3.01980252,221.56,221.49,1.37964419]
["bitfinex","SOLUSD",1759916879802,20.8,221.55,221.51,1.37964419]
["bitfinex","SOLUSD",1759916880010,1.37964419,221.58,221.52,0.72]
["bitfinex","SOLUSD",1759916880203,3.02086817,221.59,221.53,1.37964419]
["bitfinex","SOLUSD",1759916880389,20.8,221.58,221.54,5.23385754]
["bitfinex","SOLUSD",1759916880585,20.8,221.58,221.55,0.72]
["bitfinex","SOLUSD",1759916880814,1.37964419,221.6,221.56,0.72]
["bitfinex","SOLUSD",1759916880987,4.4010649,221.6,221.56,0.72]
["bitfinex","SOLUSD",1759916881183,1.37964419,221.6,221.54,4.51385754]
["bitfinex","SOLUSD",1759916881388,0.71,221.64,221.57,0.72]
["bitfinex","SOLUSD",1759916881611,1.37964419,221.62,221.57,0.72]
["bitfinex","SOLUSD",1759916881795,1.37964419,221.61,221.54,17.17814558]
["bitfinex","SOLUSD",1759916882115,1.37964419,221.61,221.55,0.72]
["bitfinex","SOLUSD",1759916882489,1.37964419,221.6,221.55,5.23349095]
["bitfinex","SOLUSD",1759916882684,1.37964419,221.6,221.56,0.72]
["bitfinex","SOLUSD",1759916882914,1.37964419,221.6,221.57,0.72]
["bitfinex","SOLUSD",1759916884292,1.37964419,221.6,221.57,5.23315384]
["bitfinex","SOLUSD",1759916884516,1.37964419,221.6,221.57,0.72]
["bitfinex","SOLUSD",1759916887820,1.37964419,221.6,221.55,4.5136538]
["bitfinex","SOLUSD",1759916888022,1.37964419,221.6,221.56,0.72]
["bitfinex","SOLUSD",1759916888898,1.37964419,221.6,221.56,5.23332274]
["bitfinex","SOLUSD",1759916891126,1.37964419,221.59,221.56,0.72]
["bitfinex","SOLUSD",1759916891420,1.37964419,221.57,221.54,36.05377521]
["bitfinex","SOLUSD",1759916891599,1.37964419,221.57,221.54,36.77377521]
["bitfinex","SOLUSD",1759916891797,2.08964419,221.58,221.54,36.77377521]
["bitfinex","SOLUSD",1759916892203,2.08964419,221.57,221.54,31.54]
["bitfinex","SOLUSD",1759916894802,0.71,221.57,221.54,31.54]
["bitfinex","SOLUSD",1759916896238,1.37964419,221.58,221.54,36.73383838]
["bitfinex","SOLUSD",1759916896409,2.06964419,221.58,221.54,36.73383838]
["bitfinex","SOLUSD",1759916898330,2.06964419,221.58,221.54,31.54]
["bitfinex","SOLUSD",1759916898540,2.06964419,221.58,221.54,32.22]
["bitfinex","SOLUSD",1759916899326,2.06964419,221.58,221.54,36.73382505]
["bitfinex","SOLUSD",1759916901231,2.06964419,221.57,221.54,31.54]
["bitfinex","SOLUSD",1759916901432,0.69,221.56,221.54,31.54]
["bitfinex","SOLUSD",1759916901628,2.06964419,221.56,221.54,31.54]
["bitfinex","SOLUSD",1759916901827,20.8,221.54,221.48,5.19508036]
["bitfinex","SOLUSD",1759916902146,1.37964419,221.52,221.49,32.2]
["bitfinex","SOLUSD",1759916903934,1.37964419,221.52,221.49,31.52]
["bitfinex","SOLUSD",1759916904750,1.37964419,221.5,221.46,0.1]
["bitfinex","SOLUSD",1759916905055,1.37964419,221.48,221.47,31.52]
["bitfinex","SOLUSD",1759916905737,2.06964419,221.48,221.47,31.52]
["bitfinex","SOLUSD",1759916905935,22.17964419,221.49,221.47,31.52]
["bitfinex","SOLUSD",1759916906138,22.86964419,221.49,221.47,31.52]
["bitfinex","SOLUSD",1759916907046,1.37964419,221.49,221.47,31.52]
["bitfinex","SOLUSD",1759916907250,2.06964419,221.49,221.47,31.52]
["bitfinex","SOLUSD",1759916907458,1.37964419,221.49,221.47,31.52]
["bitfinex","SOLUSD",1759916908231,13.3,221.53,221.48,0.68]
["bitfinex","SOLUSD",1759916908538,1.37964419,221.53,221.48,0.68]
["bitfinex","SOLUSD",1759916908730,20.8,221.54,221.48,0.68]
["bitfinex","SOLUSD",1759916909047,21.49,221.54,221.48,0.68]
["bitfinex","SOLUSD",1759916909259,21.49,221.54,221.49,4.51487651]
["bitfinex","SOLUSD",1759916909430,21.49,221.54,221.5,0.68]
["bitfinex","SOLUSD",1759916909630,21.49,221.54,221.51,31.52]
["bitfinex","SOLUSD",1759916911449,20.8,221.54,221.51,31.52]
["bitfinex","SOLUSD",1759916911940,21.49,221.54,221.51,31.52]
["bitfinex","SOLUSD",1759916912960,20.8,221.54,221.51,31.52]
["bitfinex","SOLUSD",1759916913261,21.49,221.54,221.51,31.52]
["bitfinex","SOLUSD",1759916914166,1.37964419,221.53,221.51,31.52]
["bitfinex","SOLUSD",1759916914369,2.06964419,221.53,221.52,31.52]
["bitfinex","SOLUSD",1759916915750,1.37964419,221.53,221.52,31.52]
["bitfinex","SOLUSD",1759916915969,22.17964419,221.54,221.52,31.52]
["bitfinex","SOLUSD",1759916917545,13.3,221.56,221.53,0.68]
["bitfinex","SOLUSD",1759916917870,132.9,221.61,221.55,4.5136538]
["bitfinex","SOLUSD",1759916917871,0.69,221.61,221.55,4.5136538]
["bitfinex","SOLUSD",1759916918073,1.37964419,221.6,221.56,32.2]
["bitfinex","SOLUSD",1759916919044,1.37964419,221.6,221.57,0.68]
["bitfinex","SOLUSD",1759916919246,22.17964419,221.6,221.57,5.19324637]
["bitfinex","SOLUSD",1759916919479,22.17964419,221.6,221.57,0.68]
["bitfinex","SOLUSD",1759916919673,22.86964419,221.6,221.56,31.52]
["bitfinex","SOLUSD",1759916919972,22.86964419,221.6,221.56,36.71344153]
["bitfinex","SOLUSD",1759916920154,22.86964419,221.6,221.56,32.2]
["bitfinex","SOLUSD",1759916921179,1.37964419,221.58,221.57,31.52]
["bitfinex","SOLUSD",1759916921482,27.36268688,221.58,221.49,4.51487651]
["bitfinex","SOLUSD",1759916921647,1.37964419,221.53,221.5,31.52]
["bitfinex","SOLUSD",1759916921851,1.37964419,221.53,221.5,32.2]
["bitfinex","SOLUSD",1759916922155,0.67,221.57,221.51,0.68]
["bitfinex","SOLUSD",1759916922362,20.8,221.57,221.51,5.19429574]
["bitfinex","SOLUSD",1759916922568,1.37964419,221.56,221.52,0.68]
["bitfinex","SOLUSD",1759916922772,1.37964419,221.59,221.53,31.52]
["bitfinex","SOLUSD",1759916922980,1.37964419,221.59,221.54,0.68]
["bitfinex","SOLUSD",1759916923147,1.37964419,221.59,221.55,0.68]
["bitfinex","SOLUSD",1759916923353,1.37964419,221.59,221.56,31.52]
["bitfinex","SOLUSD",1759916923553,2.06964419,221.59,221.56,31.52]
["bitfinex","SOLUSD",1759916923774,1.37964419,221.59,221.56,31.52]
["bitfinex","SOLUSD",1759916923969,2.06964419,221.59,221.56,31.52]
["bitfinex","SOLUSD",1759916924465,1.37964419,221.58,221.56,31.52]
["bitfinex","SOLUSD",1759916925975,2.15409145,221.58,221.56,31.52]
["bitfinex","SOLUSD",1759916927664,0.69,221.59,221.56,31.52]
["bitfinex","SOLUSD",1759916927872,2.15409145,221.58,221.56,31.52]
["bitfinex","SOLUSD",1759916928189,2.15409145,221.57,221.56,31.52]
["bitfinex","SOLUSD",1759916930959,2.84409145,221.57,221.56,31.52]
["bitfinex","SOLUSD",1759916931273,20.8,221.54,221.52,31.52]
["bitfinex","SOLUSD",1759916931459,2.84409145,221.53,221.52,31.52]
["bitfinex","SOLUSD",1759916933979,2.84409145,221.53,221.48,5.17496033]
["bitfinex","SOLUSD",1759916934276,2.15409145,221.52,221.51,31.52]
["bitfinex","SOLUSD",1759916934473,2.84409145,221.52,221.51,31.52]
["bitfinex","SOLUSD",1759916935184,2.15409145,221.52,221.51,31.52]
["bitfinex","SOLUSD",1759916935883,2.15409145,221.53,221.51,31.52]
["bitfinex","SOLUSD",1759916936087,2.84409145,221.53,221.51,31.52]
["bitfinex","SOLUSD",1759916936778,0.69,221.53,221.51,31.52]
["bitfinex","SOLUSD",1759916937170,2.84409145,221.53,221.51,31.52]
["bitfinex","SOLUSD",1759916938062,22.95409145,221.54,221.52,0.66]
["bitfinex","SOLUSD",1759916938262,20.8,221.54,221.52,0.66]
["bitfinex","SOLUSD",1759916938594,20.8,221.54,221.51,31.52]
["bitfinex","SOLUSD",1759916938878,22.95409145,221.54,221.51,31.52]
["bitfinex","SOLUSD",1759916940267,22.95409145,221.54,221.51,32.18]
["bitfinex","SOLUSD",1759916940584,27.58033114,221.63,221.51,32.18]
["bitfinex","SOLUSD",1759916940585,13.3,221.62,221.52,2.81409145]
["bitfinex","SOLUSD",1759916940780,22.95409145,221.59,221.53,0.66]
["bitfinex","SOLUSD",1759916940980,3.02613675,221.58,221.54,31.52]
["bitfinex","SOLUSD",1759916941287,3.02613675,221.58,221.55,0.66]
["bitfinex","SOLUSD",1759916941484,3.02613675,221.58,221.56,0.66]
["bitfinex","SOLUSD",1759916941678,3.02613675,221.58,221.57,31.52]
["bitfinex","SOLUSD",1759916943692,5.8702282,221.58,221.57,31.52]
["bitfinex","SOLUSD",1759916946180,5.8702282,221.58,221.56,31.52]
["bitfinex","SOLUSD",1759916947104,2.84409145,221.57,221.56,31.52]
["bitfinex","SOLUSD",1759916947479,19.1702282,221.57,221.5,5.17466946]
["bitfinex","SOLUSD",1759916947689,4.51307261,221.58,221.5,5.17466946]
["bitfinex","SOLUSD",1759916947690,2.15409145,221.54,221.51,31.5]
["bitfinex","SOLUSD",1759916948204,2.84409145,221.54,221.51,31.5]
["bitfinex","SOLUSD",1759916948402,2.15409145,221.54,221.49,4.51487651]
["bitfinex","SOLUSD",1759916948580,2.15409145,221.52,221.46,0.1]
["bitfinex","SOLUSD",1759916948903,2.15409145,221.48,221.47,31.5]
["bitfinex","SOLUSD",1759916952888,2.84409145,221.48,221.47,31.5]
["bitfinex","SOLUSD",1759916953091,7.35917181,221.48,221.46,0.1]
["bitfinex","SOLUSD",1759916954375,0.69,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916955417,26.00528423,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916961410,28.15937568,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916965923,27.46937568,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916966719,28.15937568,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916970020,27.46937568,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916972322,28.15937568,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916988048,27.3858054,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916991339,30.41054741,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916994330,27.3858054,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916994533,30.41355118,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916996741,34.93063737,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759916999351,45.80711258,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759917000045,77.32711258,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1759917000229,20.8,221.44,221.42,0.1]
["bitfinex","SOLUSD",1759917000430,69.19584434,221.47,221.42,0.1]
["bitfinex","SOLUSD",1759917000431,22.18052117,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759917000857,25.87928078,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759917001230,30.39538067,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759917001431,44.46335611,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759917003450,75.98335611,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759917005859,79.64350791,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759917006038,75.98335611,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759917008734,79.56371073,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759917011978,20.8,221.39,221.36,0.1]
["bitfinex","SOLUSD",1759917012145,1.38052117,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917012755,3.19191027,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917013060,1.38052117,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917013369,1.38052117,221.37,221.36,0.8]
["bitfinex","SOLUSD",1759917013572,20.8,221.37,221.36,0.8]
["bitfinex","SOLUSD",1759917014257,1.38052117,221.39,221.36,0.8]
["bitfinex","SOLUSD",1759917015366,5.89748044,221.39,221.36,0.8]
["bitfinex","SOLUSD",1759917015542,1.38052117,221.38,221.37,0.7]
["bitfinex","SOLUSD",1759917017259,14.58052117,221.38,221.37,0.7]
["bitfinex","SOLUSD",1759917020146,19.09769487,221.38,221.36,0.8]
["bitfinex","SOLUSD",1759917022566,19.09769487,221.38,221.36,0.1]
["bitfinex","SOLUSD",1759917025774,0.69,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917026445,19.09769487,221.38,221.36,0.1]
["bitfinex","SOLUSD",1759917026858,19.78769487,221.38,221.36,0.1]
["bitfinex","SOLUSD",1759917027988,0.69,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917030277,5.20732393,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917031061,1.38052117,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917031582,22.18052117,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917031874,1.38052117,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917032174,2.07052117,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917033175,5.8978451,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917033378,26.6978451,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917038879,27.3878451,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917039581,22.18052117,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917039795,1.38052117,221.37,221.36,0.8]
["bitfinex","SOLUSD",1759917040078,1.38052117,221.38,221.36,0.8]
["bitfinex","SOLUSD",1759917040279,1.38052117,221.37,221.36,0.8]
["bitfinex","SOLUSD",1759917040885,1.38052117,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917042282,4.51720896,221.38,221.36,0.1]
["bitfinex","SOLUSD",1759917042463,4.51720896,221.38,221.36,0.79]
["bitfinex","SOLUSD",1759917042657,6.87981634,221.41,221.37,0.69]
["bitfinex","SOLUSD",1759917042863,1.38052117,221.39,221.37,0.69]
["bitfinex","SOLUSD",1759917043882,22.18052117,221.39,221.37,0.69]
["bitfinex","SOLUSD",1759917044290,20.8,221.38,221.37,0.69]
["bitfinex","SOLUSD",1759917044479,22.18052117,221.38,221.36,0.1]
["bitfinex","SOLUSD",1759917044682,22.18052117,221.38,221.36,0.82]
["bitfinex","SOLUSD",1759917044878,22.18052117,221.38,221.37,0.72]
["bitfinex","SOLUSD",1759917045067,20.8,221.38,221.37,0.72]
["bitfinex","SOLUSD",1759917046706,22.18052117,221.38,221.36,0.1]
["bitfinex","SOLUSD",1759917047287,1.38052117,221.38,221.36,0.1]
["bitfinex","SOLUSD",1759917047468,22.18052117,221.38,221.36,0.1]
["bitfinex","SOLUSD",1759917047672,2.10052117,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917048003,2.87871131,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917048483,7.39603524,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917050769,10.42188585,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917050971,7.39603524,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917052097,10.42174568,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917054205,15.04069874,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917054499,10.42174568,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917056375,9.70174568,221.37,221.36,0.82]
["bitfinex","SOLUSD",1759917056704,9.70174568,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917057005,6.67603524,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917057498,9.70300961,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917057701,10.42300961,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917062694,12.23439871,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917064192,11.51439871,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917064514,12.23439871,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917071312,9.3556874,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917071512,6.67603524,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917071823,9.70300961,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917072229,10.42300961,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917072721,11.91477688,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917073021,10.42300961,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917073222,9.70300961,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917077119,10.40300961,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917077507,9.70300961,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917078135,10.40300961,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917078312,12.21431669,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917081427,23.0907919,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759917084633,31.67647521,221.33,221.29,0.1]
["bitfinex","SOLUSD",1759917084815,22.95871131,221.3,221.29,0.1]
["bitfinex","SOLUSD",1759917085017,25.98568568,221.3,221.29,0.1]
["bitfinex","SOLUSD",1759917085222,28.49764916,221.3,221.29,0.1]
["bitfinex","SOLUSD",1759917086840,33.01640198,221.3,221.29,0.1]
["bitfinex","SOLUSD",1759917087637,33.01640198,221.3,221.23,0.1]
["bitfinex","SOLUSD",1759917087835,2.15871131,221.24,221.23,0.1]
["bitfinex","SOLUSD",1759917088141,15.73220289,221.24,221.23,0.1]
["bitfinex","SOLUSD",1759917088440,25.47124954,221.24,221.23,0.1]
["bitfinex","SOLUSD",1759917089026,43.69893593,221.24,221.23,0.1]
["bitfinex","SOLUSD",1759917090224,75.19893593,221.24,221.23,0.1]
["bitfinex","SOLUSD",1759917090825,74.49893593,221.24,221.23,0.1]
["bitfinex","SOLUSD",1759917091155,75.19893593,221.24,221.23,0.1]
["bitfinex","SOLUSD",1759917092751,22.95871131,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917093342,24.77157813,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917093919,22.61286682,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917094126,24.77157813,221.2,221.19,0.81]
["bitfinex","SOLUSD",1759917094621,24.77157813,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917094954,29.29237379,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917098857,29.29237379,221.2,221.19,0.81]
["bitfinex","SOLUSD",1759917099453,29.29237379,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917100867,29.29237379,221.2,221.19,0.81]
["bitfinex","SOLUSD",1759917101041,29.29237379,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917101643,24.77157813,221.2,221.19,0.77]
["bitfinex","SOLUSD",1759917101860,22.95871131,221.2,221.19,0.77]
["bitfinex","SOLUSD",1759917106457,20.8,221.2,221.19,0.77]
["bitfinex","SOLUSD",1759917106655,28.16950697,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917106861,27.47950697,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917108065,28.16950697,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917108674,27.47950697,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917109370,28.16950697,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917110068,27.39450683,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917116458,2.36307147,221.22,221.19,0.77]
["bitfinex","SOLUSD",1759917116687,20.8,221.2,221.19,0.77]
["bitfinex","SOLUSD",1759917121779,22.18371117,221.2,221.19,0.77]
["bitfinex","SOLUSD",1759917122189,22.18371117,221.2,221.19,0.1]
["bitfinex","SOLUSD",1759917123885,4.52201513,221.26,221.19,2.15371117]
["bitfinex","SOLUSD",1759917124087,0.69,221.31,221.22,1.38371117]
["bitfinex","SOLUSD",1759917124393,0.69,221.31,221.23,1.73371117]
["bitfinex","SOLUSD",1759917124394,2.07371117,221.31,221.23,1.73371117]
["bitfinex","SOLUSD",1759917124582,1.38371117,221.3,221.24,0.35]
["bitfinex","SOLUSD",1759917124982,1.38371117,221.3,221.25,4.51977401]
["bitfinex","SOLUSD",1759917125191,2.36227052,221.32,221.26,0.35]
["bitfinex","SOLUSD",1759917125503,1.38371117,221.34,221.27,1.38371117]
["bitfinex","SOLUSD",1759917125670,5.37243479,221.37,221.3,1.38371117]
["bitfinex","SOLUSD",1759917125872,1.38371117,221.36,221.31,0.35]
["bitfinex","SOLUSD",1759917126081,1.38371117,221.34,221.29,0.35]
["bitfinex","SOLUSD",1759917126311,1.38371117,221.35,221.29,0.35]
["bitfinex","SOLUSD",1759917126603,1.38371117,221.35,221.3,0.35]
["bitfinex","SOLUSD",1759917126975,1.38371117,221.36,221.31,0.35]
["bitfinex","SOLUSD",1759917127306,3.7454113,221.37,221.31,4.86847374]
["bitfinex","SOLUSD",1759917127473,1.38371117,221.36,221.31,4.86847374]
["bitfinex","SOLUSD",1759917127673,1.38371117,221.36,221.32,0.35]
["bitfinex","SOLUSD",1759917127873,0.69,221.4,221.33,0.35]
["bitfinex","SOLUSD",1759917128067,1.38371117,221.4,221.33,1.73371117]
["bitfinex","SOLUSD",1759917128292,1.38371117,221.4,221.34,0.35]
["bitfinex","SOLUSD",1759917128598,2.07371117,221.42,221.35,1.38371117]
["bitfinex","SOLUSD",1759917128811,2.07371117,221.42,221.36,0.35]
["bitfinex","SOLUSD",1759917129104,1.38371117,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1759917129293,21.0,221.43,221.38,0.35]
["bitfinex","SOLUSD",1759917129594,0.2,221.43,221.38,0.35]
["bitfinex","SOLUSD",1759917129891,0.2,221.43,221.39,0.35]
["bitfinex","SOLUSD",1759917130300,0.2,221.43,221.4,0.35]
["bitfinex","SOLUSD",1759917131507,0.2,221.43,221.39,4.51671434]
["bitfinex","SOLUSD",1759917132116,0.2,221.43,221.4,1.73371117]
["bitfinex","SOLUSD",1759917133229,0.2,221.43,221.4,0.35]
["bitfinex","SOLUSD",1759917133412,0.92,221.43,221.36,11.2936375]
["bitfinex","SOLUSD",1759917133602,0.92,221.43,221.37,42.49647521]
["bitfinex","SOLUSD",1759917133806,2.30371117,221.43,221.38,31.62]
["bitfinex","SOLUSD",1759917134436,0.92,221.43,221.38,31.62]
["bitfinex","SOLUSD",1759917135633,0.92,221.43,221.38,31.97]
["bitfinex","SOLUSD",1759917136130,0.92,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1759917136335,1.38371117,221.41,221.33,28.42076692]
["bitfinex","SOLUSD",1759917136537,2.10371117,221.4,221.37,31.64]
["bitfinex","SOLUSD",1759917136714,0.72,221.39,221.37,31.64]
["bitfinex","SOLUSD",1759917137246,0.72,221.39,221.37,36.15731205]
["bitfinex","SOLUSD",1759917137823,0.72,221.39,221.37,31.64]
["bitfinex","SOLUSD",1759917139234,1.38371117,221.4,221.37,31.64]
["bitfinex","SOLUSD",1759917139425,2.10371117,221.4,221.37,31.64]
["bitfinex","SOLUSD",1759917140044,0.72,221.39,221.34,4.51778386]
["bitfinex","SOLUSD",1759917140228,1.38371117,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1759917140422,1.38371117,221.36,221.32,31.62]
["bitfinex","SOLUSD",1759917140624,0.72,221.35,221.32,31.62]
["bitfinex","SOLUSD",1759917141247,2.10371117,221.35,221.32,31.62]
["bitfinex","SOLUSD",1759917143253,0.72,221.35,221.32,31.62]
["bitfinex","SOLUSD",1759917143633,1.38371117,221.36,221.32,36.13824677]
["bitfinex","SOLUSD",1759917143844,20.8,221.37,221.32,36.48824677]
["bitfinex","SOLUSD",1759917144431,21.52,221.37,221.32,36.48824677]
["bitfinex","SOLUSD",1759917144930,0.72,221.36,221.32,36.13824677]
["bitfinex","SOLUSD",1759917145120,20.8,221.37,221.32,36.13824677]
["bitfinex","SOLUSD",1759917145324,0.72,221.36,221.32,36.13824677]
["bitfinex","SOLUSD",1759917146456,0.72,221.36,221.33,31.62]
["bitfinex","SOLUSD",1759917147149,1.38371117,221.36,221.33,31.62]
["bitfinex","SOLUSD",1759917147322,0.72,221.35,221.33,31.62]
["bitfinex","SOLUSD",1759917148864,0.72,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1759917149034,0.72,221.35,221.32,31.6]
["bitfinex","SOLUSD",1759917149357,0.72,221.34,221.32,31.6]
["bitfinex","SOLUSD",1759917150738,1.38371117,221.36,221.32,36.11829069]
["bitfinex","SOLUSD",1759917151055,20.8,221.37,221.33,0.35]
["bitfinex","SOLUSD",1759917151259,20.8,221.37,221.34,4.86791814]
["bitfinex","SOLUSD",1759917151638,20.8,221.37,221.34,4.51791814]
["bitfinex","SOLUSD",1759917152234,20.8,221.37,221.34,4.86791814]
["bitfinex","SOLUSD",1759917153344,13.2,221.38,221.34,4.86791814]
["bitfinex","SOLUSD",1759917154865,0.72,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1759917156336,13.2,221.38,221.34,0.35]
["bitfinex","SOLUSD",1759917156755,2.10371117,221.4,221.34,0.35]
["bitfinex","SOLUSD",1759917156942,2.10371117,221.4,221.33,17.19720233]
["bitfinex","SOLUSD",1759917157138,0.72,221.39,221.33,17.19720233]
["bitfinex","SOLUSD",1759917157856,1.38371117,221.4,221.33,17.19720233]
["bitfinex","SOLUSD",1759917158064,2.10371117,221.38,221.33,15.81349116]
["bitfinex","SOLUSD",1759917158282,2.10371117,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1759917159054,0.72,221.37,221.36,31.6]
["bitfinex","SOLUSD",1759917160967,0.72,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1759917161271,0.72,221.37,221.33,31.58]
["bitfinex","SOLUSD",1759917161667,2.06371117,221.38,221.33,31.58]
["bitfinex","SOLUSD",1759917161867,0.68,221.37,221.33,31.58]
["bitfinex","SOLUSD",1759917162184,0.68,221.36,221.34,31.58]
["bitfinex","SOLUSD",1759917162381,4.51675617,221.4,221.34,36.09783792]
["bitfinex","SOLUSD",1759917162582,1.38371117,221.38,221.34,36.09783792]
["bitfinex","SOLUSD",1759917162794,0.68,221.37,221.34,36.09783792]
["bitfinex","SOLUSD",1759917165584,13.2,221.41,221.34,36.09783792]
["bitfinex","SOLUSD",1759917165773,14.58371117,221.4,221.35,0.35]
["bitfinex","SOLUSD",1759917165975,13.2,221.4,221.35,0.35]
["bitfinex","SOLUSD",1759917166187,13.86,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1759917166373,0.66,221.39,221.37,31.56]
["bitfinex","SOLUSD",1759917166795,0.66,221.38,221.37,31.56]
["bitfinex","SOLUSD",1759917168295,0.66,221.38,221.32,1.73371117]
["bitfinex","SOLUSD",1759917168296,0.66,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1759917168585,0.66,221.38,221.34,31.56]
["bitfinex","SOLUSD",1759917169091,0.66,221.37,221.35,31.56]
["bitfinex","SOLUSD",1759917170973,0.66,221.36,221.35,31.56]
["bitfinex","SOLUSD",1759917171491,1.38371117,221.37,221.35,36.07768723]
["bitfinex","SOLUSD",1759917171791,2.04371117,221.37,221.35,36.07768723]
["bitfinex","SOLUSD",1759917172091,0.66,221.37,221.35,36.07768723]
["bitfinex","SOLUSD",1759917172588,2.15804375,221.38,221.35,36.07768723]
["bitfinex","SOLUSD",1759917172792,0.66,221.37,221.33,4.51795829]
["bitfinex","SOLUSD",1759917173094,2.15804375,221.36,221.34,31.56]
["bitfinex","SOLUSD",1759917173266,0.66,221.35,221.34,31.56]
["bitfinex","SOLUSD",1759917175299,2.15804375,221.36,221.34,31.56]
["bitfinex","SOLUSD",1759917175599,2.81804375,221.36,221.34,31.56]
["bitfinex","SOLUSD",1759917176597,2.15804375,221.36,221.34,31.56]
["bitfinex","SOLUSD",1759917176782,0.66,221.35,221.34,31.56]
["bitfinex","SOLUSD",1759917178100,2.15804375,221.36,221.34,31.56]
["bitfinex","SOLUSD",1759917178603,2.81804375,221.36,221.34,31.56]
["bitfinex","SOLUSD",1759917178807,2.15804375,221.36,221.34,31.56]
["bitfinex","SOLUSD",1759917178998,0.66,221.35,221.34,31.56]
["bitfinex","SOLUSD",1759917180299,0.66,221.35,221.34,31.54]
["bitfinex","SOLUSD",1759917181184,0.66,221.35,221.28,2.15804375]
["bitfinex","SOLUSD",1759917181185,3.68797663,221.35,221.28,4.5191365]
["bitfinex","SOLUSD",1759917181502,2.15804375,221.32,221.29,31.54]
["bitfinex","SOLUSD",1759917181894,2.81804375,221.32,221.29,36.05889111]
["bitfinex","SOLUSD",1759917182687,2.15804375,221.33,221.29,36.05889111]
["bitfinex","SOLUSD",1759917182909,15.35804375,221.35,221.3,0.35]
["bitfinex","SOLUSD",1759917183098,13.2,221.35,221.31,0.35]
["bitfinex","SOLUSD",1759917183408,13.2,221.35,221.32,31.54]
["bitfinex","SOLUSD",1759917183717,13.86,221.35,221.32,31.54]
["bitfinex","SOLUSD",1759917184092,13.2,221.35,221.32,31.54]
["bitfinex","SOLUSD",1759917184408,13.2,221.35,221.33,0.35]
["bitfinex","SOLUSD",1759917184708,13.2,221.38,221.33,0.35]
["bitfinex","SOLUSD",1759917184905,2.15804375,221.37,221.32,36.05833055]
["bitfinex","SOLUSD",1759917185123,2.15804375,221.35,221.3,4.51856611]
["bitfinex","SOLUSD",1759917185312,17.71715762,221.38,221.28,11.29765617]
["bitfinex","SOLUSD",1759917185313,2.15804375,221.33,221.31,31.56]
["bitfinex","SOLUSD",1759917185620,2.15804375,221.33,221.32,31.56]
["bitfinex","SOLUSD",1759917186335,2.81804375,221.33,221.29,4.51886017]
["bitfinex","SOLUSD",1759917186485,2.15804375,221.31,221.3,31.56]
["bitfinex","SOLUSD",1759917188201,2.15804375,221.31,221.3,36.07875282]
["bitfinex","SOLUSD",1759917189528,4.51754756,221.36,221.3,36.42875282]
["bitfinex","SOLUSD",1759917189529,13.2,221.35,221.3,36.42875282]
["bitfinex","SOLUSD",1759917189814,2.15804375,221.33,221.3,36.07875282]
["bitfinex","SOLUSD",1759917190906,2.81804375,221.33,221.3,36.07875282]
["bitfinex","SOLUSD",1759917191117,2.15804375,221.31,221.3,31.56]
["bitfinex","SOLUSD",1759917191915,2.15804375,221.31,221.27,15.81758991]
["bitfinex","SOLUSD",1759917192095,2.15804375,221.31,221.28,31.54]
["bitfinex","SOLUSD",1759917192796,2.15804375,221.31,221.29,4.51895702]
["bitfinex","SOLUSD",1759917193004,2.15804375,221.31,221.3,31.54]
["bitfinex","SOLUSD",1759917196414,2.15804375,221.31,221.3,36.05875282]
["bitfinex","SOLUSD",1759917199623,2.15804375,221.31,221.3,36.40875282]
["bitfinex","SOLUSD",1759917200010,2.15804375,221.33,221.3,36.40875282]
["bitfinex","SOLUSD",1759917200818,2.15804375,221.33,221.3,36.05875282]
["bitfinex","SOLUSD",1759917201821,2.15804375,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759917202028,2.86804375,221.31,221.3,36.05875282]
["bitfinex","SOLUSD",1759917203418,2.86804375,221.31,221.29,4.51895092]
["bitfinex","SOLUSD",1759917203610,2.15804375,221.31,221.3,31.52]
["bitfinex","SOLUSD",1759917203807,2.15804375,221.31,221.24,11.2997252]
["bitfinex","SOLUSD",1759917204014,2.15804375,221.28,221.25,31.52]
["bitfinex","SOLUSD",1759917204728,0.71,221.27,221.25,31.52]
["bitfinex","SOLUSD",1759917205030,2.15804375,221.26,221.25,36.03977401]
["bitfinex","SOLUSD",1759917205732,2.15804375,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1759917205932,2.15804375,221.26,221.25,36.03977401]
["bitfinex","SOLUSD",1759917209216,2.86804375,221.26,221.25,31.52]
["bitfinex","SOLUSD",1759917210727,2.15804375,221.26,221.25,31.52]
["bitfinex","SOLUSD",1759917212735,2.86804375,221.26,221.25,31.52]
["bitfinex","SOLUSD",1759917212930,2.15804375,221.26,221.25,31.52]
["bitfinex","SOLUSD",1759917213537,2.86804375,221.26,221.25,31.52]
["bitfinex","SOLUSD",1759917214614,21.51,221.29,221.25,31.52]
["bitfinex","SOLUSD",1759917214931,2.15804375,221.26,221.25,36.38977401]
["bitfinex","SOLUSD",1759917215128,2.15804375,221.26,221.25,36.03977401]
["bitfinex","SOLUSD",1759917216917,2.15804375,221.27,221.25,36.03977401]
["bitfinex","SOLUSD",1759917218830,2.86804375,221.27,221.25,36.03977401]
["bitfinex","SOLUSD",1759917219426,2.15804375,221.27,221.25,36.03977401]
["bitfinex","SOLUSD",1759917219648,2.15804375,221.26,221.25,36.03977401]
["bitfinex","SOLUSD",1759917221722,2.15804375,221.27,221.25,36.03977401]
["bitfinex","SOLUSD",1759917225051,13.2,221.31,221.25,36.03977401]
["bitfinex","SOLUSD",1759917225231,2.15804375,221.32,221.26,0.35]
["bitfinex","SOLUSD",1759917225546,3.07187405,221.34,221.26,0.35]
["bitfinex","SOLUSD",1759917225547,2.15804375,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1759917225850,2.15804375,221.33,221.29,31.87]
["bitfinex","SOLUSD",1759917226231,2.15804375,221.34,221.3,0.35]
["bitfinex","SOLUSD",1759917226549,2.15804375,221.34,221.31,31.52]
["bitfinex","SOLUSD",1759917227039,2.86804375,221.34,221.31,31.52]
["bitfinex","SOLUSD",1759917227954,2.15804375,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1759917228148,2.15804375,221.34,221.33,31.52]
["bitfinex","SOLUSD",1759917229842,2.15804375,221.34,221.33,36.03814033]
["bitfinex","SOLUSD",1759917231238,2.15804375,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1759917231436,2.15804375,221.34,221.31,31.52]
["bitfinex","SOLUSD",1759917231824,1.38146809,221.34,221.31,31.52]
["bitfinex","SOLUSD",1759917232729,2.09146809,221.34,221.32,31.52]
["bitfinex","SOLUSD",1759917233536,2.09146809,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759917234829,2.09146809,221.34,221.33,31.52]
["bitfinex","SOLUSD",1759917235444,1.38146809,221.34,221.33,31.52]
["bitfinex","SOLUSD",1759917236151,2.09146809,221.34,221.33,31.52]
["bitfinex","SOLUSD",1759917238058,2.09146809,221.34,221.28,4.51916124]
["bitfinex","SOLUSD",1759917238230,0.71,221.33,221.29,31.52]
["bitfinex","SOLUSD",1759917238436,0.71,221.32,221.29,31.52]
["bitfinex","SOLUSD",1759917238638,0.71,221.31,221.29,31.52]
["bitfinex","SOLUSD",1759917238851,0.71,221.3,221.29,31.52]
["bitfinex","SOLUSD",1759917239032,0.71,221.3,221.29,36.03895702]
["bitfinex","SOLUSD",1759917239433,2.09146809,221.3,221.29,36.03895702]
["bitfinex","SOLUSD",1759917240157,1.38146809,221.31,221.29,36.03895702]
["bitfinex","SOLUSD",1759917240355,0.71,221.32,221.29,36.03895702]
["bitfinex","SOLUSD",1759917240356,1.38146809,221.32,221.29,36.03895702]
["bitfinex","SOLUSD",1759917241042,2.09146809,221.32,221.29,36.03895702]
["bitfinex","SOLUSD",1759917241649,0.71,221.31,221.29,36.03895702]
["bitfinex","SOLUSD",1759917241834,0.71,221.3,221.29,36.03895702]
["bitfinex","SOLUSD",1759917242035,2.09146809,221.32,221.29,36.03895702]
["bitfinex","SOLUSD",1759917242234,0.71,221.31,221.29,36.03895702]
["bitfinex","SOLUSD",1759917242431,2.09146809,221.31,221.29,36.03895702]
["bitfinex","SOLUSD",1759917243358,1.38146809,221.31,221.29,36.03895702]
["bitfinex","SOLUSD",1759917244359,13.2,221.34,221.29,36.03895702]
["bitfinex","SOLUSD",1759917244555,13.2,221.34,221.3,0.35]
["bitfinex","SOLUSD",1759917244556,14.58146809,221.34,221.3,0.35]
["bitfinex","SOLUSD",1759917244853,13.2,221.34,221.31,31.52]
["bitfinex","SOLUSD",1759917245539,13.2,221.34,221.31,36.03852547]
["bitfinex","SOLUSD",1759917245540,0.71,221.33,221.31,36.03852547]
["bitfinex","SOLUSD",1759917245848,2.09146809,221.33,221.31,36.03852547]
["bitfinex","SOLUSD",1759917246159,1.38146809,221.33,221.31,36.03852547]
["bitfinex","SOLUSD",1759917248241,0.71,221.32,221.31,36.03852547]
["bitfinex","SOLUSD",1759917248558,1.38146809,221.33,221.31,36.03852547]
["bitfinex","SOLUSD",1759917248735,2.09146809,221.33,221.31,36.03852547]
["bitfinex","SOLUSD",1759917248937,0.71,221.32,221.31,36.03852547]
["bitfinex","SOLUSD",1759917251169,0.71,221.32,221.31,31.52]
["bitfinex","SOLUSD",1759917251876,1.38146809,221.33,221.31,31.52]
["bitfinex","SOLUSD",1759917252064,2.09146809,221.33,221.31,31.52]
["bitfinex","SOLUSD",1759917253765,1.38146809,221.33,221.31,31.52]
["bitfinex","SOLUSD",1759917254080,0.66,221.32,221.31,31.52]
["bitfinex","SOLUSD",1759917254790,1.38146809,221.33,221.31,31.52]
["bitfinex","SOLUSD",1759917254953,0.66,221.32,221.28,4.51895739]
["bitfinex","SOLUSD",1759917255154,2.04146809,221.31,221.29,31.52]
["bitfinex","SOLUSD",1759917255880,2.04146809,221.31,221.29,36.0388117]
["bitfinex","SOLUSD",1759917256382,2.04146809,221.31,221.29,4.5188117]
["bitfinex","SOLUSD",1759917256580,2.04146809,221.31,221.3,31.52]
["bitfinex","SOLUSD",1759917257183,1.38146809,221.31,221.3,31.52]
["bitfinex","SOLUSD",1759917258560,1.38146809,221.33,221.3,36.38875282]
["bitfinex","SOLUSD",1759917259059,1.38146809,221.33,221.3,36.03875282]
["bitfinex","SOLUSD",1759917259281,2.09146809,221.33,221.3,36.03875282]
["bitfinex","SOLUSD",1759917260691,1.38146809,221.33,221.3,36.03875282]
["bitfinex","SOLUSD",1759917260853,0.71,221.32,221.3,36.03875282]
["bitfinex","SOLUSD",1759917261052,1.38146809,221.33,221.3,36.03875282]
["bitfinex","SOLUSD",1759917261267,0.71,221.32,221.3,36.03875282]
["bitfinex","SOLUSD",1759917262089,1.38146809,221.33,221.3,36.03875282]
["bitfinex","SOLUSD",1759917262760,0.71,221.32,221.3,36.03875282]
["bitfinex","SOLUSD",1759917264389,1.38146809,221.33,221.3,36.03875282]
["bitfinex","SOLUSD",1759917264592,2.09146809,221.33,221.3,36.03875282]
["bitfinex","SOLUSD",1759917267070,1.38146809,221.33,221.3,36.03875282]
["bitfinex","SOLUSD",1759917267389,1.38146809,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759917267581,1.38146809,221.31,221.3,36.03875282]
["bitfinex","SOLUSD",1759917267893,2.09146809,221.31,221.3,36.03875282]
["bitfinex","SOLUSD",1759917268886,1.38146809,221.31,221.3,36.03875282]
["bitfinex","SOLUSD",1759917269283,2.09146809,221.33,221.3,36.03875282]
["bitfinex","SOLUSD",1759917269495,34.0,221.35,221.3,47.68563488]
["bitfinex","SOLUSD",1759917269671,36.09146809,221.35,221.3,47.68563488]
["bitfinex","SOLUSD",1759917270678,0.71,221.34,221.3,47.33563488]
["bitfinex","SOLUSD",1759917271093,35.38146809,221.35,221.3,47.68563488]
["bitfinex","SOLUSD",1759917271295,36.09146809,221.35,221.3,47.68563488]
["bitfinex","SOLUSD",1759917271699,0.71,221.34,221.3,47.68563488]
["bitfinex","SOLUSD",1759917271876,0.71,221.34,221.3,47.33563488]
["bitfinex","SOLUSD",1759917272297,1.38146809,221.33,221.3,47.33563488]
["bitfinex","SOLUSD",1759917273005,13.2,221.37,221.3,47.33563488]
["bitfinex","SOLUSD",1759917273178,13.2,221.37,221.31,0.35]
["bitfinex","SOLUSD",1759917273496,1.38146809,221.39,221.32,31.5]
["bitfinex","SOLUSD",1759917273703,1.38146809,221.39,221.33,0.35]
["bitfinex","SOLUSD",1759917273903,4.41326302,221.39,221.34,31.5]
["bitfinex","SOLUSD",1759917274207,1.38146809,221.38,221.34,31.5]
["bitfinex","SOLUSD",1759917274673,2.09146809,221.39,221.35,4.86773209]
["bitfinex","SOLUSD",1759917274874,1.38146809,221.39,221.36,31.5]
["bitfinex","SOLUSD",1759917276696,1.38146809,221.37,221.36,31.5]
["bitfinex","SOLUSD",1759917276905,2.09146809,221.37,221.36,36.017528]
["bitfinex","SOLUSD",1759917281109,2.09146809,221.37,221.36,31.5]
["bitfinex","SOLUSD",1759917281318,2.09146809,221.37,221.3,11.64656734]
["bitfinex","SOLUSD",1759917281600,26.52587236,221.43,221.31,31.5]
["bitfinex","SOLUSD",1759917281601,21.47,221.36,221.31,31.5]
["bitfinex","SOLUSD",1759917281913,1.38146809,221.32,221.31,31.5]
["bitfinex","SOLUSD",1759917283706,2.10146809,221.32,221.31,31.5]
["bitfinex","SOLUSD",1759917284185,1.38146809,221.32,221.31,31.5]
["bitfinex","SOLUSD",1759917285407,0.72,221.34,221.31,31.5]
["bitfinex","SOLUSD",1759917285706,1.38146809,221.32,221.31,31.5]
["bitfinex","SOLUSD",1759917286907,1.38146809,221.33,221.31,31.85]
["bitfinex","SOLUSD",1759917287207,1.38146809,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1759917287390,1.38146809,221.37,221.34,31.85]
["bitfinex","SOLUSD",1759917287791,1.38146809,221.37,221.34,31.5]
["bitfinex","SOLUSD",1759917289019,1.38146809,221.37,221.35,31.5]
["bitfinex","SOLUSD",1759917289928,1.38146809,221.37,221.36,4.517528]
["bitfinex","SOLUSD",1759917290617,1.38146809,221.37,221.36,36.017528]
["bitfinex","SOLUSD",1759917292638,1.38146809,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1759917292798,1.38146809,221.37,221.35,31.5]
["bitfinex","SOLUSD",1759917293226,1.38146809,221.36,221.35,31.5]
["bitfinex","SOLUSD",1759917293914,2.15797582,221.36,221.35,36.01773209]
["bitfinex","SOLUSD",1759917296343,2.15797582,221.36,221.35,31.5]
["bitfinex","SOLUSD",1759917296645,2.15797582,221.37,221.35,31.5]
["bitfinex","SOLUSD",1759917297216,2.15797582,221.38,221.35,31.5]
["bitfinex","SOLUSD",1759917297416,2.87797582,221.38,221.35,31.5]
["bitfinex","SOLUSD",1759917297629,2.15797582,221.37,221.33,16.16349116]
["bitfinex","SOLUSD",1759917297839,2.15797582,221.37,221.34,31.5]
["bitfinex","SOLUSD",1759917298031,1.65797582,221.37,221.34,31.5]
["bitfinex","SOLUSD",1759917298435,2.15797582,221.37,221.35,4.51773209]
["bitfinex","SOLUSD",1759917298616,2.15797582,221.37,221.36,31.5]
["bitfinex","SOLUSD",1759917298939,2.87797582,221.37,221.36,31.5]
["bitfinex","SOLUSD",1759917299635,2.87797582,221.37,221.36,36.017528]
["bitfinex","SOLUSD",1759917301715,2.15797582,221.38,221.36,36.017528]
["bitfinex","SOLUSD",1759917303937,17.71637286,221.42,221.36,36.017528]
["bitfinex","SOLUSD",1759917303938,2.87797582,221.37,221.36,31.5]
["bitfinex","SOLUSD",1759917304239,2.15797582,221.37,221.36,31.5]
["bitfinex","SOLUSD",1759917304545,2.87797582,221.37,221.36,31.5]
["bitfinex","SOLUSD",1759917305238,2.87797582,221.37,221.36,36.017528]
["bitfinex","SOLUSD",1759917305656,2.87797582,221.37,221.36,31.5]
["bitfinex","SOLUSD",1759917308853,2.87797582,221.37,221.28,22.59560003]
["bitfinex","SOLUSD",1759917308854,2.87797582,221.37,221.28,10.87647521]
["bitfinex","SOLUSD",1759917309061,2.15797582,221.35,221.29,34.00797582]
["bitfinex","SOLUSD",1759917309217,2.15797582,221.37,221.31,2.15797582]
["bitfinex","SOLUSD",1759917309425,2.15797582,221.37,221.32,31.85]
["bitfinex","SOLUSD",1759917309634,2.15797582,221.37,221.33,0.35]
["bitfinex","SOLUSD",1759917309952,2.15797582,221.38,221.34,31.5]
["bitfinex","SOLUSD",1759917310409,2.87797582,221.39,221.35,4.51773209]
["bitfinex","SOLUSD",1759917310706,2.15797582,221.39,221.36,31.5]
["bitfinex","SOLUSD",1759917310906,13.92,221.42,221.36,31.85]
["bitfinex","SOLUSD",1759917311065,2.56107433,221.43,221.36,31.85]
["bitfinex","SOLUSD",1759917311066,0.2,221.43,221.37,2.50797582]
["bitfinex","SOLUSD",1759917311265,0.2,221.43,221.38,31.85]
["bitfinex","SOLUSD",1759917311466,2.35797582,221.43,221.38,31.5]
["bitfinex","SOLUSD",1759917311676,0.2,221.43,221.38,34.00797582]
["bitfinex","SOLUSD",1759917311877,0.2,221.43,221.39,0.35]
["bitfinex","SOLUSD",1759917312082,0.2,221.43,221.4,31.5]
["bitfinex","SOLUSD",1759917312478,0.2,221.43,221.41,4.51650783]
["bitfinex","SOLUSD",1759917312684,0.2,221.43,221.42,31.5]
["bitfinex","SOLUSD",1759917313589,0.2,221.43,221.42,36.01630385]
["bitfinex","SOLUSD",1759917314766,3.04797582,221.43,221.42,35.99630385]
["bitfinex","SOLUSD",1759917315695,2.35797582,221.43,221.42,35.99630385]
["bitfinex","SOLUSD",1759917321894,3.02797582,221.43,221.42,35.99630385]
["bitfinex","SOLUSD",1759917322781,2.35797582,221.43,221.42,35.99630385]
["bitfinex","SOLUSD",1759917323605,0.2,221.43,221.42,35.99630385]
["bitfinex","SOLUSD",1759917323804,0.2,221.43,221.42,36.34630385]
["bitfinex","SOLUSD",1759917324307,0.2,221.43,221.42,38.50427967]
["bitfinex","SOLUSD",1759917325488,0.2,221.43,221.42,36.34630385]
["bitfinex","SOLUSD",1759917325689,0.2,221.43,221.42,35.99630385]
["bitfinex","SOLUSD",1759917326798,0.2,221.49,221.46,20.8]
["bitfinex","SOLUSD",1759917327112,0.2,221.49,221.48,10.87647521]
["bitfinex","SOLUSD",1759917327289,0.2,221.49,221.48,44.57445103]
["bitfinex","SOLUSD",1759917327490,0.2,221.49,221.48,44.92445103]
["bitfinex","SOLUSD",1759917327816,0.2,221.49,221.48,58.49389264]
["bitfinex","SOLUSD",1759917328119,0.2,221.49,221.48,63.008973]
["bitfinex","SOLUSD",1759917328486,1e-08,221.49,221.48,63.008973]
["bitfinex","SOLUSD",1759917330524,1e-08,221.49,221.48,31.118973]
["bitfinex","SOLUSD",1759917330815,1e-08,221.49,221.48,62.658973]
["bitfinex","SOLUSD",1759917345113,1e-08,221.49,221.48,31.118973]
["bitfinex","SOLUSD",1759917345320,1e-08,221.49,221.48,62.598973]
["bitfinex","SOLUSD",1759917347423,1e-08,221.49,221.48,62.578973]
["bitfinex","SOLUSD",1759917349430,1e-08,221.49,221.48,62.928973]
["bitfinex","SOLUSD",1759917350709,1e-08,221.49,221.48,82.92897299]
["bitfinex","SOLUSD",1759917351034,1e-08,221.49,221.48,62.928973]
["bitfinex","SOLUSD",1759917351328,1e-08,221.49,221.48,82.92897299]
["bitfinex","SOLUSD",1759917353220,1e-08,221.49,221.48,82.94897299]
["bitfinex","SOLUSD",1759917353409,1e-08,221.49,221.48,82.92897299]
["bitfinex","SOLUSD",1759917353611,1e-08,221.49,221.48,82.57897299]
["bitfinex","SOLUSD",1759917353812,1e-08,221.49,221.48,62.928973]
["bitfinex","SOLUSD",1759917354011,1e-08,221.49,221.48,82.14925962]
["bitfinex","SOLUSD",1759917354530,0.2,221.54,221.52,31.67647521]
["bitfinex","SOLUSD",1759917354828,0.2,221.54,221.53,42.33647521]
["bitfinex","SOLUSD",1759917355739,0.2,221.54,221.53,46.85053651]
["bitfinex","SOLUSD",1759917356640,0.89,221.54,221.53,48.22879896]
["bitfinex","SOLUSD",1759917357332,0.89,221.54,221.53,56.7740613]
["bitfinex","SOLUSD",1759917357551,0.89,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1759917357833,0.89,221.54,221.53,35.9740613]
["bitfinex","SOLUSD",1759917360021,0.2,221.54,221.53,35.9740613]
["bitfinex","SOLUSD",1759917360533,0.2,221.54,221.53,48.22879896]
["bitfinex","SOLUSD",1759917362937,1e-08,221.54,221.53,49.34020509]
["bitfinex","SOLUSD",1759917364038,1e-08,221.54,221.53,48.68020509]
["bitfinex","SOLUSD",1759917365947,1e-08,221.54,221.53,46.85053651]
["bitfinex","SOLUSD",1759917366128,1e-08,221.54,221.53,48.22879896]
["bitfinex","SOLUSD",1759917369151,1e-08,221.54,221.53,46.85053651]
["bitfinex","SOLUSD",1759917369351,1e-08,221.54,221.53,48.22879896]
["bitfinex","SOLUSD",1759917371332,0.2,221.57,221.56,10.87647521]
["bitfinex","SOLUSD",1759917371533,0.2,221.57,221.56,43.71473766]
["bitfinex","SOLUSD",1759917372954,0.2,221.57,221.56,48.22818774]
["bitfinex","SOLUSD",1759917373254,0.2,221.57,221.56,48.88818774]
["bitfinex","SOLUSD",1759917373456,0.2,221.57,221.56,48.22818774]
["bitfinex","SOLUSD",1759917375454,0.2,221.57,221.56,16.76818774]
["bitfinex","SOLUSD",1759917375654,0.2,221.57,221.56,48.22818774]
["bitfinex","SOLUSD",1759917376651,0.2,221.57,221.56,17.42818774]
["bitfinex","SOLUSD",1759917376965,0.2,221.57,221.56,48.88818774]
["bitfinex","SOLUSD",1759917378342,0.2,221.57,221.56,48.22818774]
["bitfinex","SOLUSD",1759917380644,0.92,221.57,221.56,46.84992529]
["bitfinex","SOLUSD",1759917386061,0.92,221.57,221.56,35.97345008]
["bitfinex","SOLUSD",1759917386271,0.92,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759917386450,0.92,221.57,221.56,35.97345008]
["bitfinex","SOLUSD",1759917387068,0.2,221.57,221.56,48.88818774]
["bitfinex","SOLUSD",1759917387459,0.92,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759917387662,0.92,221.57,221.56,35.97345008]
["bitfinex","SOLUSD",1759917388475,0.2,221.57,221.56,35.97345008]
["bitfinex","SOLUSD",1759917389344,0.92,221.57,221.56,35.97345008]
["bitfinex","SOLUSD",1759917389775,0.2,221.57,221.56,36.63345008]
["bitfinex","SOLUSD",1759917390070,0.2,221.57,221.56,35.97345008]
["bitfinex","SOLUSD",1759917392461,0.2,221.57,221.56,37.35171253]
["bitfinex","SOLUSD",1759917392980,0.2,221.57,221.56,38.01171253]
["bitfinex","SOLUSD",1759917393769,0.2,221.57,221.56,48.88818774]
["bitfinex","SOLUSD",1759917394684,0.2,221.57,221.56,46.84992529]
["bitfinex","SOLUSD",1759917394892,0.2,221.57,221.56,48.88818774]
["bitfinex","SOLUSD",1759917398475,0.2,221.57,221.56,48.22818774]
["bitfinex","SOLUSD",1759917398692,0.2,221.57,221.56,46.84992529]
["bitfinex","SOLUSD",1759917399062,0.2,221.57,221.56,47.50992529]
["bitfinex","SOLUSD",1759917400491,0.2,221.57,221.56,46.84992529]
["bitfinex","SOLUSD",1759917400869,0.2,221.57,221.56,15.38992529]
["bitfinex","SOLUSD",1759917401066,0.2,221.57,221.56,46.84992529]
["bitfinex","SOLUSD",1759917401279,0.2,221.57,221.56,47.49992529]
["bitfinex","SOLUSD",1759917402070,0.2,221.57,221.56,48.87818774]
["bitfinex","SOLUSD",1759917402797,0.2,221.57,221.56,17.41818774]
["bitfinex","SOLUSD",1759917403094,0.2,221.57,221.56,48.87818774]
["bitfinex","SOLUSD",1759917405579,0.2,221.57,221.56,17.41818774]
["bitfinex","SOLUSD",1759917405775,0.2,221.57,221.56,48.22818774]
["bitfinex","SOLUSD",1759917406777,0.2,221.57,221.56,48.89818774]
["bitfinex","SOLUSD",1759917409889,0.2,221.57,221.56,48.22818774]
["bitfinex","SOLUSD",1759917411498,0.2,221.57,221.56,48.89818774]
["bitfinex","SOLUSD",1759917413988,0.2,221.57,221.56,49.67285597]
["bitfinex","SOLUSD",1759917414596,0.2,221.57,221.56,51.48154218]
["bitfinex","SOLUSD",1759917414797,0.2,221.57,221.56,20.02154218]
["bitfinex","SOLUSD",1759917414979,0.2,221.57,221.56,51.48154218]
["bitfinex","SOLUSD",1759917416720,0.2,221.57,221.56,49.3286115]
["bitfinex","SOLUSD",1759917421304,0.2,221.57,221.56,48.6586115]
["bitfinex","SOLUSD",1759917421506,0.2,221.57,221.56,49.3286115]
["bitfinex","SOLUSD",1759917422210,0.2,221.57,221.56,48.6586115]
["bitfinex","SOLUSD",1759917422411,0.2,221.57,221.56,17.1986115]
["bitfinex","SOLUSD",1759917422714,0.2,221.57,221.56,48.6386115]
["bitfinex","SOLUSD",1759917423093,0.2,221.57,221.56,49.3086115]
["bitfinex","SOLUSD",1759917424320,0.71000001,221.57,221.56,17.1986115]
["bitfinex","SOLUSD",1759917424504,0.71000001,221.57,221.56,48.6386115]
["bitfinex","SOLUSD",1759917424505,2.86293069,221.57,221.56,48.6386115]
["bitfinex","SOLUSD",1759917425419,2.86293069,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759917425631,2.86293069,221.57,221.56,31.44]
["bitfinex","SOLUSD",1759917425827,2.86293069,221.57,221.52,7.37718107]
["bitfinex","SOLUSD",1759917426002,2.15293068,221.53,221.52,4.51425038]
["bitfinex","SOLUSD",1759917426320,2.86293068,221.53,221.52,31.44]
["bitfinex","SOLUSD",1759917427330,2.86293068,221.53,221.52,35.95426507]
["bitfinex","SOLUSD",1759917428125,0.71,221.53,221.52,35.95426507]
["bitfinex","SOLUSD",1759917428615,2.86293068,221.53,221.52,35.95426507]
["bitfinex","SOLUSD",1759917430499,0.71,221.53,221.52,35.95426507]
["bitfinex","SOLUSD",1759917430702,2.15293068,221.55,221.52,35.95426507]
["bitfinex","SOLUSD",1759917430901,2.15293068,221.55,221.52,36.62426507]
["bitfinex","SOLUSD",1759917431134,1e-08,221.57,221.53,0.67]
["bitfinex","SOLUSD",1759917431426,0.71000001,221.57,221.54,32.13]
["bitfinex","SOLUSD",1759917431628,0.71000001,221.57,221.54,31.46]
["bitfinex","SOLUSD",1759917432206,0.71000001,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1759917432406,0.71000001,221.57,221.56,31.46]
["bitfinex","SOLUSD",1759917432933,2.86293069,221.57,221.56,31.46]
["bitfinex","SOLUSD",1759917433130,0.71000001,221.57,221.56,31.46]
["bitfinex","SOLUSD",1759917433330,2.86293069,221.57,221.56,31.46]
["bitfinex","SOLUSD",1759917433502,2.15293069,221.57,221.56,31.46]
["bitfinex","SOLUSD",1759917433825,1e-08,221.57,221.56,31.46]
["bitfinex","SOLUSD",1759917434128,2.15293069,221.57,221.56,31.46]
["bitfinex","SOLUSD",1759917434329,0.72000001,221.57,221.56,35.97345008]
["bitfinex","SOLUSD",1759917434511,2.87293069,221.57,221.56,35.97345008]
["bitfinex","SOLUSD",1759917435423,2.87293069,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759917435635,2.87293069,221.57,221.56,31.46]
["bitfinex","SOLUSD",1759917437336,2.87293069,221.57,221.56,35.97345008]
["bitfinex","SOLUSD",1759917438742,1e-08,221.57,221.56,35.97345008]
["bitfinex","SOLUSD",1759917438911,1e-08,221.57,221.56,38.79638076]
["bitfinex","SOLUSD",1759917439230,1e-08,221.57,221.56,49.67285597]
["bitfinex","SOLUSD",1759917440012,1e-08,221.57,221.56,50.12420097]
["bitfinex","SOLUSD",1759917441258,0.2,221.6,221.59,31.67647521]
["bitfinex","SOLUSD",1759917441426,0.92,221.6,221.59,4.51283902]
["bitfinex","SOLUSD",1759917441625,0.2,221.6,221.59,35.97283902]
["bitfinex","SOLUSD",1759917445924,3.07293068,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759917446144,2.15293068,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1759917446454,2.87293068,221.57,221.55,31.46]
["bitfinex","SOLUSD",1759917446623,0.72,221.56,221.55,31.46]
["bitfinex","SOLUSD",1759917447219,0.72,221.56,221.55,35.9736538]
["bitfinex","SOLUSD",1759917448026,0.72,221.56,221.54,4.51385029]
["bitfinex","SOLUSD",1759917448226,0.72,221.56,221.55,31.46]
["bitfinex","SOLUSD",1759917450037,0.72,221.56,221.55,35.9736538]
["bitfinex","SOLUSD",1759917453451,2.87293068,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1759917453746,2.87293068,221.56,221.55,35.9736538]
["bitfinex","SOLUSD",1759917456247,2.15293068,221.56,221.55,35.9736538]
["bitfinex","SOLUSD",1759917456817,13.4,221.6,221.55,50.08071898]
["bitfinex","SOLUSD",1759917457144,13.4,221.6,221.56,2.82293068]
["bitfinex","SOLUSD",1759917457145,0.2,221.6,221.56,2.82293068]
["bitfinex","SOLUSD",1759917457334,0.2,221.6,221.57,34.28293068]
["bitfinex","SOLUSD",1759917457641,0.2,221.6,221.59,2.15293068]
["bitfinex","SOLUSD",1759917457833,0.2,221.6,221.59,49.00224491]
["bitfinex","SOLUSD",1759917458141,0.2,221.6,221.59,49.67224491]
["bitfinex","SOLUSD",1759917458915,0.2,221.6,221.59,36.66283902]
["bitfinex","SOLUSD",1759917459817,0.2,221.6,221.59,35.99283902]
["bitfinex","SOLUSD",1759917462255,0.2,221.6,221.59,4.51283902]
["bitfinex","SOLUSD",1759917462461,0.2,221.6,221.59,35.99283902]
["bitfinex","SOLUSD",1759917466247,3.07293068,221.6,221.56,4.5132754]
["bitfinex","SOLUSD",1759917466552,2.15293068,221.58,221.57,31.48]
["bitfinex","SOLUSD",1759917466745,2.15293068,221.59,221.57,31.48]
["bitfinex","SOLUSD",1759917466924,2.87293068,221.59,221.57,31.48]
["bitfinex","SOLUSD",1759917467119,2.35293068,221.6,221.57,31.48]
["bitfinex","SOLUSD",1759917467349,3.07293068,221.6,221.57,31.48]
["bitfinex","SOLUSD",1759917468340,3.07293068,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759917468540,2.35293068,221.6,221.59,31.48]
["bitfinex","SOLUSD",1759917468742,3.07293068,221.6,221.59,31.48]
["bitfinex","SOLUSD",1759917473955,2.29822906,221.6,221.59,31.48]
["bitfinex","SOLUSD",1759917475166,1.57822906,221.6,221.59,35.99283902]
["bitfinex","SOLUSD",1759917475651,0.2,221.6,221.59,36.65283902]
["bitfinex","SOLUSD",1759917475835,0.2,221.6,221.59,48.90754329]
["bitfinex","SOLUSD",1759917476246,1e-08,221.6,221.59,48.90754329]
["bitfinex","SOLUSD",1759917479455,1e-08,221.6,221.59,17.42754329]
["bitfinex","SOLUSD",1759917479655,1e-08,221.6,221.59,48.90754329]
["bitfinex","SOLUSD",1759917486980,1e-08,221.6,221.59,46.86931423]
["bitfinex","SOLUSD",1759917487146,1e-08,221.6,221.59,47.52931423]
["bitfinex","SOLUSD",1759917487349,1e-08,221.6,221.59,48.90754329]
["bitfinex","SOLUSD",1759917487566,1e-08,221.61,221.6,31.67647521]
["bitfinex","SOLUSD",1759917487750,1e-08,221.61,221.6,33.71470427]
["bitfinex","SOLUSD",1759917489265,1e-08,221.61,221.6,38.22733964]
["bitfinex","SOLUSD",1759917489466,1e-08,221.61,221.6,69.66733964]
["bitfinex","SOLUSD",1759917490067,1e-08,221.61,221.6,36.18911058]
["bitfinex","SOLUSD",1759917490264,1e-08,221.61,221.6,35.95263537]
["bitfinex","SOLUSD",1759917496179,0.71000001,221.61,221.6,4.51263537]
["bitfinex","SOLUSD",1759917496373,0.71000001,221.61,221.6,35.95263537]
["bitfinex","SOLUSD",1759917496762,0.71000001,221.61,221.58,10.87647521]
["bitfinex","SOLUSD",1759917496763,2.08822907,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759917497071,2.08822906,221.6,221.59,31.44]
["bitfinex","SOLUSD",1759917497280,2.08822906,221.6,221.59,35.95283902]
["bitfinex","SOLUSD",1759917497775,0.71,221.6,221.59,35.95283902]
["bitfinex","SOLUSD",1759917498481,1e-08,221.61,221.59,36.66283902]
["bitfinex","SOLUSD",1759917498781,1e-08,221.61,221.59,35.95283902]
["bitfinex","SOLUSD",1759917504264,1e-08,221.61,221.59,36.66283902]
["bitfinex","SOLUSD",1759917504467,1e-08,221.61,221.6,2.08822906]
["bitfinex","SOLUSD",1759917504777,1e-08,221.61,221.6,12.96470427]
["bitfinex","SOLUSD",1759917505666,1e-08,221.61,221.6,17.47733964]
["bitfinex","SOLUSD",1759917506559,0.2,221.66,221.64,10.87647521]
["bitfinex","SOLUSD",1759917506774,0.2,221.66,221.65,43.69470427]
["bitfinex","SOLUSD",1759917507366,0.2,221.66,221.65,44.40470427]
["bitfinex","SOLUSD",1759917507756,0.2,221.66,221.65,48.91632168]
["bitfinex","SOLUSD",1759917509181,0.2,221.66,221.65,48.20632168]
["bitfinex","SOLUSD",1759917509567,0.2,221.66,221.65,48.91632168]
["bitfinex","SOLUSD",1759917511792,0.2,221.66,221.65,15.38809262]
["bitfinex","SOLUSD",1759917512084,0.91,221.66,221.65,4.51161741]
["bitfinex","SOLUSD",1759917512380,0.2,221.66,221.65,35.99161741]
["bitfinex","SOLUSD",1759917513791,0.2,221.66,221.65,35.95646741]
["bitfinex","SOLUSD",1759917514498,0.91,221.66,221.65,35.95646741]
["bitfinex","SOLUSD",1759917514876,2.28822906,221.66,221.6,31.67647521]
["bitfinex","SOLUSD",1759917515188,1.37822906,221.63,221.61,36.01243174]
["bitfinex","SOLUSD",1759917515372,0.71,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1759917515685,0.71,221.62,221.61,36.01243174]
["bitfinex","SOLUSD",1759917517002,0.71,221.62,221.61,31.5]
["bitfinex","SOLUSD",1759917517185,2.08822906,221.62,221.59,11.2817093]
["bitfinex","SOLUSD",1759917517386,0.71,221.61,221.6,31.5]
["bitfinex","SOLUSD",1759917517806,2.08822906,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759917518002,0.71,221.6,221.59,31.5]
["bitfinex","SOLUSD",1759917518212,1.37822906,221.61,221.59,31.5]
["bitfinex","SOLUSD",1759917518407,2.08822906,221.61,221.59,31.5]
["bitfinex","SOLUSD",1759917519412,2.08822906,221.61,221.6,4.51263537]
["bitfinex","SOLUSD",1759917519591,0.71,221.61,221.6,4.51263537]
["bitfinex","SOLUSD",1759917519792,0.71,221.61,221.6,36.01263537]
["bitfinex","SOLUSD",1759917521196,0.71,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759917521400,0.71,221.61,221.58,31.5]
["bitfinex","SOLUSD",1759917521701,2.08822906,221.62,221.57,15.79636231]
["bitfinex","SOLUSD",1759917521907,2.08822906,221.62,221.57,16.50636231]
["bitfinex","SOLUSD",1759917522090,14.11,221.66,221.59,12.25470427]
["bitfinex","SOLUSD",1759917522286,0.2,221.66,221.62,1.37822906]
["bitfinex","SOLUSD",1759917522494,0.2,221.66,221.63,32.87822906]
["bitfinex","SOLUSD",1759917522698,0.2,221.66,221.64,0.71]
["bitfinex","SOLUSD",1759917522878,0.2,221.66,221.65,31.52]
["bitfinex","SOLUSD",1759917523998,0.2,221.66,221.65,36.03161741]
["bitfinex","SOLUSD",1759917526600,2.28822906,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1759917526807,0.2,221.66,221.65,31.52]
["bitfinex","SOLUSD",1759917527381,0.91,221.66,221.65,31.52]
["bitfinex","SOLUSD",1759917527808,0.91,221.66,221.57,11.28288852]
["bitfinex","SOLUSD",1759917528007,1.37822906,221.6,221.58,31.52]
["bitfinex","SOLUSD",1759917528201,1.37822906,221.6,221.58,32.22]
["bitfinex","SOLUSD",1759917528405,1.37822906,221.61,221.58,36.03304269]
["bitfinex","SOLUSD",1759917528585,1.37822906,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759917528901,1.37822906,221.62,221.61,31.52]
["bitfinex","SOLUSD",1759917529606,1.37822906,221.62,221.61,36.03243174]
["bitfinex","SOLUSD",1759917531486,1.37822906,221.63,221.61,36.03243174]
["bitfinex","SOLUSD",1759917531684,2.06822906,221.63,221.61,36.03243174]
["bitfinex","SOLUSD",1759917532005,0.89,221.66,221.62,0.7]
["bitfinex","SOLUSD",1759917532197,1.37822906,221.64,221.63,31.52]
["bitfinex","SOLUSD",1759917532702,1.37822906,221.65,221.63,31.52]
["bitfinex","SOLUSD",1759917533009,2.06822906,221.65,221.63,31.52]
["bitfinex","SOLUSD",1759917533911,0.69,221.64,221.63,31.52]
["bitfinex","SOLUSD",1759917534204,1.37822906,221.65,221.63,31.52]
["bitfinex","SOLUSD",1759917534692,1.37822906,221.65,221.63,36.03200058]
["bitfinex","SOLUSD",1759917536014,0.2,221.66,221.64,0.7]
["bitfinex","SOLUSD",1759917536214,0.2,221.66,221.65,31.52]
["bitfinex","SOLUSD",1759917536709,0.2,221.66,221.65,32.22]
["bitfinex","SOLUSD",1759917537213,0.2,221.66,221.65,31.52]
["bitfinex","SOLUSD",1759917537401,0.2,221.66,221.65,32.22]
["bitfinex","SOLUSD",1759917538006,0.2,221.66,221.65,36.73161741]
["bitfinex","SOLUSD",1759917538213,0.89,221.66,221.65,4.51161741]
["bitfinex","SOLUSD",1759917538397,0.2,221.66,221.65,36.05161741]
["bitfinex","SOLUSD",1759917539011,0.2,221.66,221.65,4.51161741]
["bitfinex","SOLUSD",1759917539208,0.2,221.66,221.65,36.03161741]
["bitfinex","SOLUSD",1759917540602,0.2,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1759917540800,0.2,221.66,221.65,31.52]
["bitfinex","SOLUSD",1759917540995,3.04241343,221.66,221.65,31.52]
["bitfinex","SOLUSD",1759917541189,3.04241343,221.66,221.6,11.28120556]
["bitfinex","SOLUSD",1759917541404,2.15241343,221.62,221.61,31.54]
["bitfinex","SOLUSD",1759917541898,2.15241343,221.63,221.61,31.54]
["bitfinex","SOLUSD",1759917542217,2.15241343,221.63,221.61,36.05240719]
["bitfinex","SOLUSD",1759917542517,2.15241343,221.62,221.61,4.51240719]
["bitfinex","SOLUSD",1759917542702,2.15241343,221.62,221.61,31.54]
["bitfinex","SOLUSD",1759917543497,0.69,221.65,221.61,31.54]
["bitfinex","SOLUSD",1759917543697,2.15241343,221.62,221.61,36.05243174]
["bitfinex","SOLUSD",1759917545813,2.15241343,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759917545992,2.15241343,221.62,221.61,31.54]
["bitfinex","SOLUSD",1759917547323,2.15241343,221.63,221.61,36.05243174]
["bitfinex","SOLUSD",1759917547698,2.15241343,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1759917547989,2.15241343,221.63,221.62,31.52]
["bitfinex","SOLUSD",1759917550420,0.2,221.66,221.62,36.03222813]
["bitfinex","SOLUSD",1759917550728,2.15241343,221.63,221.62,36.03222813]
["bitfinex","SOLUSD",1759917558828,0.2,221.66,221.62,36.03222813]
["bitfinex","SOLUSD",1759917558829,0.2,221.66,221.62,36.71222813]
["bitfinex","SOLUSD",1759917559018,2.15241343,221.63,221.62,36.71222813]
["bitfinex","SOLUSD",1759917560224,2.35241343,221.66,221.62,47.99279847]
["bitfinex","SOLUSD",1759917560519,2.35241343,221.66,221.63,0.68]
["bitfinex","SOLUSD",1759917560710,0.2,221.66,221.64,31.48]
["bitfinex","SOLUSD",1759917560914,0.2,221.66,221.65,0.68]
["bitfinex","SOLUSD",1759917561510,0.2,221.66,221.64,31.48]
["bitfinex","SOLUSD",1759917561706,0.2,221.66,221.64,32.16]
["bitfinex","SOLUSD",1759917562431,2.35241343,221.66,221.65,4.51161741]
["bitfinex","SOLUSD",1759917564832,2.35241343,221.66,221.65,5.19161741]
["bitfinex","SOLUSD",1759917565035,2.35241343,221.66,221.65,4.51161741]
["bitfinex","SOLUSD",1759917565923,2.35241343,221.66,221.65,35.99161741]
["bitfinex","SOLUSD",1759917566234,0.2,221.66,221.65,35.99161741]
["bitfinex","SOLUSD",1759917566439,2.35241343,221.66,221.65,35.99161741]
["bitfinex","SOLUSD",1759917566828,0.2,221.66,221.65,36.67161741]
["bitfinex","SOLUSD",1759917567715,0.2,221.66,221.65,47.54809262]
["bitfinex","SOLUSD",1759917571037,0.2,221.66,221.65,49.70050605]
["bitfinex","SOLUSD",1759917573145,0.2,221.66,221.65,47.54809262]
["bitfinex","SOLUSD",1759917573438,0.2,221.66,221.65,47.52809262]
["bitfinex","SOLUSD",1759917573836,0.2,221.66,221.65,49.68050605]
["bitfinex","SOLUSD",1759917574832,0.2,221.66,221.65,47.52809262]
["bitfinex","SOLUSD",1759917575032,0.2,221.66,221.65,16.06809262]
["bitfinex","SOLUSD",1759917575234,0.2,221.66,221.65,47.52809262]
["bitfinex","SOLUSD",1759917576450,0.2,221.66,221.65,49.68050605]
["bitfinex","SOLUSD",1759917578025,0.2,221.66,221.65,4.51161741]
["bitfinex","SOLUSD",1759917578236,0.88,221.66,221.65,35.97161741]
["bitfinex","SOLUSD",1759917583853,0.2,221.66,221.65,35.97161741]
["bitfinex","SOLUSD",1759917584034,0.88,221.66,221.65,35.97161741]
["bitfinex","SOLUSD",1759917586140,0.2,221.66,221.65,35.97161741]
["bitfinex","SOLUSD",1759917586834,0.2,221.66,221.65,47.53809262]
["bitfinex","SOLUSD",1759917587039,0.2,221.66,221.65,49.69050605]
["bitfinex","SOLUSD",1759917587750,0.2,221.66,221.65,47.53809262]
["bitfinex","SOLUSD",1759917594370,0.2,221.69,221.68,31.67647521]
["bitfinex","SOLUSD",1759917594655,0.2,221.69,221.68,65.26888864]
["bitfinex","SOLUSD",1759917594865,0.2,221.69,221.68,65.95888864]
["bitfinex","SOLUSD",1759917595065,1e-08,221.69,221.68,67.7664306]
["bitfinex","SOLUSD",1759917595969,1e-08,221.69,221.68,67.44095047]
["bitfinex","SOLUSD",1759917596172,1e-08,221.69,221.68,71.95195732]
["bitfinex","SOLUSD",1759917599875,1e-08,221.69,221.68,70.5761247]
["bitfinex","SOLUSD",1759917600064,1e-08,221.69,221.68,71.95195732]
["bitfinex","SOLUSD",1759917600876,0.2,221.73,221.68,81.85364184]
["bitfinex","SOLUSD",1759917601175,1e-08,221.73,221.72,22.17583262]
["bitfinex","SOLUSD",1759917601376,0.2,221.77,221.73,10.87647521]
["bitfinex","SOLUSD",1759917601562,0.87,221.77,221.75,10.87647521]
["bitfinex","SOLUSD",1759917601875,0.87,221.77,221.76,4.5093795]
["bitfinex","SOLUSD",1759917601876,0.2,221.77,221.76,4.5093795]
["bitfinex","SOLUSD",1759917602050,1.57583262,221.77,221.76,35.9493795]
["bitfinex","SOLUSD",1759917602254,1.57583262,221.77,221.76,4.5093795]
["bitfinex","SOLUSD",1759917602456,2.24583262,221.77,221.76,31.44]
["bitfinex","SOLUSD",1759917603580,2.24583262,221.77,221.72,15.78567562]
["bitfinex","SOLUSD",1759917603788,2.04583262,221.76,221.73,31.44]
["bitfinex","SOLUSD",1759917603962,0.67,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1759917605767,2.04583262,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1759917606088,2.04583262,221.75,221.74,35.94978623]
["bitfinex","SOLUSD",1759917606660,0.67,221.75,221.74,35.94978623]
["bitfinex","SOLUSD",1759917610486,2.04583262,221.75,221.74,35.94978623]
["bitfinex","SOLUSD",1759917611085,0.67,221.75,221.74,35.94978623]
["bitfinex","SOLUSD",1759917611284,2.04583262,221.75,221.72,11.27548259]
["bitfinex","SOLUSD",1759917611462,0.67,221.74,221.73,31.44]
["bitfinex","SOLUSD",1759917612380,1.37583262,221.75,221.73,31.44]
["bitfinex","SOLUSD",1759917612587,2.04583262,221.75,221.73,31.44]
["bitfinex","SOLUSD",1759917612992,0.67,221.75,221.73,31.44]
["bitfinex","SOLUSD",1759917613287,2.04583262,221.75,221.73,31.44]
["bitfinex","SOLUSD",1759917613967,0.67,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1759917615282,2.04583262,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1759917616371,0.2,221.79,221.74,16.48425182]
["bitfinex","SOLUSD",1759917616689,0.2,221.79,221.78,12.25230783]
["bitfinex","SOLUSD",1759917616871,0.2,221.79,221.78,42.43647521]
["bitfinex","SOLUSD",1759917617074,0.2,221.79,221.78,43.13647521]
["bitfinex","SOLUSD",1759917617389,0.2,221.79,221.78,44.51230783]
["bitfinex","SOLUSD",1759917617587,0.2,221.79,221.78,34.06688876]
["bitfinex","SOLUSD",1759917617882,0.2,221.79,221.78,24.68272138]
["bitfinex","SOLUSD",1759917618186,0.2,221.79,221.78,56.24272138]
["bitfinex","SOLUSD",1759917618387,0.2,221.79,221.78,60.73169423]
["bitfinex","SOLUSD",1759917618600,0.2,221.79,221.78,71.60816944]
["bitfinex","SOLUSD",1759917620189,0.2,221.8,221.79,10.87647521]
["bitfinex","SOLUSD",1759917620496,0.2,221.8,221.79,12.95230783]
["bitfinex","SOLUSD",1759917621368,0.2,221.8,221.79,11.57647521]
["bitfinex","SOLUSD",1759917621565,0.2,221.8,221.79,12.95230783]
["bitfinex","SOLUSD",1759917622480,0.2,221.81,221.8,15.38504148]
["bitfinex","SOLUSD",1759917622690,0.2,221.81,221.8,48.9808741]
["bitfinex","SOLUSD",1759917622992,0.2,221.81,221.8,38.2608741]
["bitfinex","SOLUSD",1759917623368,0.2,221.81,221.8,69.7808741]
["bitfinex","SOLUSD",1759917625291,0.2,221.81,221.8,48.9808741]
["bitfinex","SOLUSD",1759917625695,0.92,221.81,221.8,4.50856627]
["bitfinex","SOLUSD",1759917626010,0.92,221.81,221.8,36.02856627]
["bitfinex","SOLUSD",1759917626215,0.2,221.81,221.8,36.02856627]
["bitfinex","SOLUSD",1759917627912,0.87,221.81,221.8,36.02856627]
["bitfinex","SOLUSD",1759917628598,0.2,221.81,221.8,36.02856627]
["bitfinex","SOLUSD",1759917628802,0.87,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1759917628996,0.67,221.8,221.79,4.50876955]
["bitfinex","SOLUSD",1759917629303,2.04583262,221.8,221.76,1.80713366]
["bitfinex","SOLUSD",1759917629501,2.04583262,221.79,221.77,31.52]
["bitfinex","SOLUSD",1759917629728,0.67,221.78,221.77,31.52]
["bitfinex","SOLUSD",1759917631103,0.67,221.78,221.77,36.02917617]
["bitfinex","SOLUSD",1759917631314,2.04583262,221.78,221.75,2.04583262]
["bitfinex","SOLUSD",1759917631516,4.70839108,221.81,221.76,31.52]
["bitfinex","SOLUSD",1759917631517,0.67,221.77,221.76,31.52]
["bitfinex","SOLUSD",1759917631722,2.04583262,221.77,221.72,1.80746029]
["bitfinex","SOLUSD",1759917631926,2.04583262,221.77,221.58,19.99999999]
["bitfinex","SOLUSD",1759917631927,1.37583262,221.73,221.66,10.87647521]
["bitfinex","SOLUSD",1759917632100,2.04583262,221.72,221.67,28.43]
["bitfinex","SOLUSD",1759917632293,2.04583262,221.72,221.68,0.67]
["bitfinex","SOLUSD",1759917632519,2.04583262,221.72,221.69,31.54]
["bitfinex","SOLUSD",1759917632907,1.37583262,221.72,221.7,4.5105999]
["bitfinex","SOLUSD",1759917633117,1.37583262,221.72,221.71,31.54]
["bitfinex","SOLUSD",1759917633304,1.37583262,221.72,221.7,4.5105999]
["bitfinex","SOLUSD",1759917633514,1.37583262,221.72,221.71,31.54]
["bitfinex","SOLUSD",1759917633707,2.04583262,221.72,221.71,31.54]
["bitfinex","SOLUSD",1759917633906,2.04583262,221.72,221.69,4.51078758]
["bitfinex","SOLUSD",1759917634315,1.37583262,221.7,221.67,4.51101969]
["bitfinex","SOLUSD",1759917634519,1.37583262,221.69,221.68,31.54]
["bitfinex","SOLUSD",1759917634709,2.04583262,221.69,221.68,31.54]
["bitfinex","SOLUSD",1759917634913,2.04583262,221.69,221.64,4.51165]
["bitfinex","SOLUSD",1759917635118,4.5104103,221.71,221.65,31.54]
["bitfinex","SOLUSD",1759917635119,1.37583262,221.67,221.65,31.54]
["bitfinex","SOLUSD",1759917635321,0.67,221.66,221.65,31.54]
["bitfinex","SOLUSD",1759917636008,2.04583262,221.66,221.65,31.54]
["bitfinex","SOLUSD",1759917636906,2.04583262,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1759917637210,0.67,221.65,221.63,31.56]
["bitfinex","SOLUSD",1759917638105,0.67,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1759917638433,0.67,221.64,221.63,31.56]
["bitfinex","SOLUSD",1759917638635,1.37583262,221.65,221.63,31.56]
["bitfinex","SOLUSD",1759917638828,2.04583262,221.65,221.63,31.56]
["bitfinex","SOLUSD",1759917639022,2.04583262,221.65,221.64,31.56]
["bitfinex","SOLUSD",1759917639408,2.04583262,221.65,221.6,15.79395013]
["bitfinex","SOLUSD",1759917639741,1.37583262,221.62,221.61,31.54]
["bitfinex","SOLUSD",1759917640101,1.37583262,221.63,221.61,31.54]
["bitfinex","SOLUSD",1759917640306,2.04583262,221.63,221.61,31.54]
["bitfinex","SOLUSD",1759917641307,2.02583262,221.65,221.61,36.71241614]
["bitfinex","SOLUSD",1759917642602,2.02583262,221.64,221.61,36.05241614]
["bitfinex","SOLUSD",1759917643932,0.68,221.66,221.61,36.05241614]
["bitfinex","SOLUSD",1759917644109,1.37583262,221.64,221.61,36.72241614]
["bitfinex","SOLUSD",1759917646117,1.37583262,221.64,221.61,36.05241614]
["bitfinex","SOLUSD",1759917646435,2.05583262,221.64,221.61,36.05241614]
["bitfinex","SOLUSD",1759917647133,1.37583262,221.64,221.61,36.05241614]
["bitfinex","SOLUSD",1759917648134,1.37583262,221.64,221.59,11.95177475]
["bitfinex","SOLUSD",1759917648135,1.37583262,221.64,221.62,31.54]
["bitfinex","SOLUSD",1759917648438,2.05583262,221.64,221.62,31.54]
["bitfinex","SOLUSD",1759917648635,1.37583262,221.64,221.62,31.54]
["bitfinex","SOLUSD",1759917649118,2.05583262,221.63,221.62,31.54]
["bitfinex","SOLUSD",1759917649833,2.05583262,221.63,221.59,11.28177475]
["bitfinex","SOLUSD",1759917650036,1.37583262,221.62,221.6,31.54]
["bitfinex","SOLUSD",1759917650421,2.05583262,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759917650637,1.37583262,221.59,221.56,4.51328041]
["bitfinex","SOLUSD",1759917650837,1.37583262,221.57,221.54,4.51365526]
["bitfinex","SOLUSD",1759917651015,1.37583262,221.57,221.55,31.54]
["bitfinex","SOLUSD",1759917651217,1.37583262,221.57,221.55,32.21]
["bitfinex","SOLUSD",1759917651945,1.37583262,221.57,221.55,36.72353529]
["bitfinex","SOLUSD",1759917652537,1.37583262,221.59,221.56,0.67]
["bitfinex","SOLUSD",1759917654140,1.37583262,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1759917654322,1.37583262,221.59,221.58,31.54]
["bitfinex","SOLUSD",1759917654719,0.68,221.59,221.54,0.67]
["bitfinex","SOLUSD",1759917655026,0.68,221.61,221.55,32.21]
["bitfinex","SOLUSD",1759917655225,0.68,221.64,221.56,0.67]
["bitfinex","SOLUSD",1759917655539,1.37583262,221.63,221.57,1.37583262]
["bitfinex","SOLUSD",1759917655723,1.37583262,221.63,221.58,32.21]
["bitfinex","SOLUSD",1759917655923,1.37583262,221.63,221.59,0.67]
["bitfinex","SOLUSD",1759917656131,1.37583262,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1759917656336,1.37583262,221.63,221.62,31.58]
["bitfinex","SOLUSD",1759917656644,2.05583262,221.63,221.62,31.58]
["bitfinex","SOLUSD",1759917658046,2.8331757,221.63,221.62,31.58]
["bitfinex","SOLUSD",1759917658343,2.1531757,221.64,221.62,32.25]
["bitfinex","SOLUSD",1759917658646,2.1531757,221.64,221.63,0.67]
["bitfinex","SOLUSD",1759917658943,2.1531757,221.64,221.62,31.58]
["bitfinex","SOLUSD",1759917659145,2.1531757,221.64,221.62,36.09222813]
["bitfinex","SOLUSD",1759917659323,2.1531757,221.64,221.62,36.76222813]
["bitfinex","SOLUSD",1759917661226,2.1531757,221.64,221.62,36.76222813]
["bitfinex","SOLUSD",1759917661446,2.1531757,221.63,221.62,36.76222813]
["bitfinex","SOLUSD",1759917662041,2.1531757,221.63,221.62,36.09222813]
["bitfinex","SOLUSD",1759917662347,2.1531757,221.63,221.62,4.51222813]
["bitfinex","SOLUSD",1759917662544,2.1531757,221.63,221.62,36.11222813]
["bitfinex","SOLUSD",1759917662844,2.1531757,221.64,221.62,31.58]
["bitfinex","SOLUSD",1759917664054,2.1531757,221.63,221.62,36.09203354]
["bitfinex","SOLUSD",1759917664254,2.1531757,221.63,221.62,4.51203354]
["bitfinex","SOLUSD",1759917664554,2.1531757,221.63,221.62,36.09203354]
["bitfinex","SOLUSD",1759917666671,2.1531757,221.64,221.62,36.76203354]
["bitfinex","SOLUSD",1759917667142,2.1531757,221.64,221.62,36.09203354]
["bitfinex","SOLUSD",1759917667657,6.8684817,221.71,221.62,47.37260388]
["bitfinex","SOLUSD",1759917667860,6.8684817,221.71,221.63,0.67]
["bitfinex","SOLUSD",1759917667861,2.1531757,221.66,221.63,0.67]
["bitfinex","SOLUSD",1759917668036,2.1531757,221.66,221.64,31.56]
["bitfinex","SOLUSD",1759917668236,2.1531757,221.67,221.65,0.67]
["bitfinex","SOLUSD",1759917668543,2.1531757,221.67,221.66,36.07141387]
["bitfinex","SOLUSD",1759917669663,2.1531757,221.67,221.66,31.56]
["bitfinex","SOLUSD",1759917670547,2.1531757,221.67,221.66,36.07141387]
["bitfinex","SOLUSD",1759917671035,2.1531757,221.68,221.66,36.74141387]
["bitfinex","SOLUSD",1759917671271,2.1531757,221.69,221.66,36.07141387]
["bitfinex","SOLUSD",1759917671454,2.1531757,221.69,221.66,36.74141387]
["bitfinex","SOLUSD",1759917671770,2.1531757,221.69,221.66,47.34994856]
["bitfinex","SOLUSD",1759917671935,13.2,221.7,221.66,47.34994856]
["bitfinex","SOLUSD",1759917671936,13.2,221.7,221.66,15.78994856]
["bitfinex","SOLUSD",1759917672138,2.8331757,221.69,221.67,31.56]
["bitfinex","SOLUSD",1759917672353,2.1531757,221.69,221.67,31.56]
["bitfinex","SOLUSD",1759917672962,2.8331757,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1759917673256,2.1531757,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1759917673461,2.8731757,221.65,221.64,31.56]
["bitfinex","SOLUSD",1759917673964,2.1531757,221.65,221.64,31.56]
["bitfinex","SOLUSD",1759917674489,2.1531757,221.65,221.64,36.07181253]
["bitfinex","SOLUSD",1759917674845,2.1531757,221.65,221.64,36.77181253]
["bitfinex","SOLUSD",1759917675162,2.1531757,221.65,221.64,36.07181253]
["bitfinex","SOLUSD",1759917675345,20.8,221.67,221.64,36.07181253]
["bitfinex","SOLUSD",1759917675547,2.1531757,221.68,221.65,0.7]
["bitfinex","SOLUSD",1759917675753,2.1531757,221.69,221.66,32.28]
["bitfinex","SOLUSD",1759917675950,2.1531757,221.69,221.67,0.7]
["bitfinex","SOLUSD",1759917676148,2.1531757,221.69,221.68,31.58]
["bitfinex","SOLUSD",1759917676452,2.1531757,221.7,221.68,32.28]
["bitfinex","SOLUSD",1759917676845,2.1531757,221.69,221.68,31.58]
["bitfinex","SOLUSD",1759917677847,2.8731757,221.71,221.68,31.58]
["bitfinex","SOLUSD",1759917678044,2.8731757,221.71,221.68,36.09095825]
["bitfinex","SOLUSD",1759917679166,23.15759887,221.74,221.69,0.7]
["bitfinex","SOLUSD",1759917679363,13.92,221.77,221.7,31.58]
["bitfinex","SOLUSD",1759917679364,2.1531757,221.72,221.7,31.58]
["bitfinex","SOLUSD",1759917679675,2.8731757,221.71,221.7,31.58]
["bitfinex","SOLUSD",1759917680250,2.1531757,221.71,221.7,31.58]
["bitfinex","SOLUSD",1759917681552,2.8731757,221.71,221.65,11.97884466]
["bitfinex","SOLUSD",1759917681868,2.1531757,221.68,221.66,4.51121959]
["bitfinex","SOLUSD",1759917682067,2.1531757,221.68,221.63,0.7]
["bitfinex","SOLUSD",1759917682068,2.8731757,221.67,221.64,4.51165577]
["bitfinex","SOLUSD",1759917682370,2.8731757,221.66,221.65,31.6]
["bitfinex","SOLUSD",1759917682750,2.1531757,221.66,221.65,31.6]
["bitfinex","SOLUSD",1759917684074,2.1531757,221.67,221.65,31.6]
["bitfinex","SOLUSD",1759917684456,2.8731757,221.67,221.65,31.6]
["bitfinex","SOLUSD",1759917685345,2.1531757,221.66,221.65,31.6]
["bitfinex","SOLUSD",1759917685748,2.8731757,221.66,221.65,31.6]
["bitfinex","SOLUSD",1759917686455,2.1531757,221.66,221.65,31.6]
["bitfinex","SOLUSD",1759917686771,2.1531757,221.66,221.65,31.58]
["bitfinex","SOLUSD",1759917686965,0.72,221.66,221.65,31.58]
["bitfinex","SOLUSD",1759917687269,2.8731757,221.66,221.65,31.58]
["bitfinex","SOLUSD",1759917688488,2.1531757,221.66,221.65,31.58]
["bitfinex","SOLUSD",1759917690261,2.8731757,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759917690476,2.1531757,221.65,221.62,31.58]
["bitfinex","SOLUSD",1759917690655,2.1531757,221.65,221.62,32.28]
["bitfinex","SOLUSD",1759917691173,0.72,221.67,221.63,0.7]
["bitfinex","SOLUSD",1759917691360,2.1531757,221.65,221.64,31.56]
["bitfinex","SOLUSD",1759917691679,2.1531757,221.66,221.64,32.26]
["bitfinex","SOLUSD",1759917691878,2.1531757,221.67,221.64,32.26]
["bitfinex","SOLUSD",1759917692480,2.1531757,221.66,221.64,32.26]
["bitfinex","SOLUSD",1759917693679,2.1531757,221.66,221.64,31.56]
["bitfinex","SOLUSD",1759917694182,2.1531757,221.66,221.64,32.26]
["bitfinex","SOLUSD",1759917695469,2.1531757,221.67,221.64,32.26]
["bitfinex","SOLUSD",1759917696456,2.1531757,221.67,221.64,0.7]
["bitfinex","SOLUSD",1759917696661,2.1531757,221.67,221.65,31.54]
["bitfinex","SOLUSD",1759917700187,2.8731757,221.66,221.61,5.21224215]
["bitfinex","SOLUSD",1759917700495,2.1531757,221.65,221.62,32.24]
["bitfinex","SOLUSD",1759917700670,2.1531757,221.65,221.63,0.7]
["bitfinex","SOLUSD",1759917700867,2.1531757,221.65,221.64,32.2]
["bitfinex","SOLUSD",1759917701184,2.1531757,221.65,221.64,31.52]
["bitfinex","SOLUSD",1759917702089,26.03102396,221.68,221.64,31.52]
["bitfinex","SOLUSD",1759917702265,2.1531757,221.65,221.64,31.52]
["bitfinex","SOLUSD",1759917702584,2.1531757,221.65,221.64,32.2]
["bitfinex","SOLUSD",1759917702888,2.1531757,221.65,221.64,31.52]
["bitfinex","SOLUSD",1759917703064,2.1531757,221.65,221.63,4.51199688]
["bitfinex","SOLUSD",1759917703261,0.71,221.64,221.57,4.51324637]
["bitfinex","SOLUSD",1759917703459,2.1531757,221.61,221.58,0.7]
["bitfinex","SOLUSD",1759917703664,2.1531757,221.61,221.59,31.52]
["bitfinex","SOLUSD",1759917703878,2.1531757,221.61,221.59,32.22]
["bitfinex","SOLUSD",1759917704074,2.1531757,221.61,221.59,0.7]
["bitfinex","SOLUSD",1759917704290,2.1531757,221.61,221.6,31.52]
["bitfinex","SOLUSD",1759917704588,2.1531757,221.61,221.6,32.22]
["bitfinex","SOLUSD",1759917705194,2.1531757,221.62,221.6,32.22]
["bitfinex","SOLUSD",1759917706281,2.1531757,221.62,221.6,31.52]
["bitfinex","SOLUSD",1759917706583,2.1531757,221.62,221.61,0.7]
["bitfinex","SOLUSD",1759917707165,2.1531757,221.63,221.61,0.7]
["bitfinex","SOLUSD",1759917708065,2.1531757,221.63,221.6,32.22]
["bitfinex","SOLUSD",1759917708260,2.1531757,221.63,221.6,31.52]
["bitfinex","SOLUSD",1759917708476,2.1531757,221.63,221.6,32.22]
["bitfinex","SOLUSD",1759917709979,2.1531757,221.63,221.59,31.5]
["bitfinex","SOLUSD",1759917709980,20.8,221.6,221.59,31.5]
["bitfinex","SOLUSD",1759917710166,23.6531757,221.6,221.59,31.5]
["bitfinex","SOLUSD",1759917710577,23.6531757,221.6,221.54,0.7]
["bitfinex","SOLUSD",1759917710780,2.1531757,221.56,221.55,31.54]
["bitfinex","SOLUSD",1759917710976,2.1531757,221.56,221.52,0.7]
["bitfinex","SOLUSD",1759917710977,2.8531757,221.56,221.52,0.7]
["bitfinex","SOLUSD",1759917711479,2.1531757,221.55,221.53,31.54]
["bitfinex","SOLUSD",1759917711670,22.9531757,221.56,221.54,0.7]
["bitfinex","SOLUSD",1759917712087,22.9531757,221.56,221.53,31.54]
["bitfinex","SOLUSD",1759917712279,22.9531757,221.56,221.53,32.24]
["bitfinex","SOLUSD",1759917712477,22.9531757,221.56,221.54,0.7]
["bitfinex","SOLUSD",1759917712992,22.9531757,221.56,221.53,31.54]
["bitfinex","SOLUSD",1759917713493,22.9531757,221.56,221.54,0.7]
["bitfinex","SOLUSD",1759917713698,2.1531757,221.55,221.54,0.7]
["bitfinex","SOLUSD",1759917714985,2.1531757,221.55,221.53,31.54]
["bitfinex","SOLUSD",1759917715293,2.1531757,221.55,221.53,32.24]
["bitfinex","SOLUSD",1759917715795,2.1531757,221.55,221.53,0.7]
["bitfinex","SOLUSD",1759917715994,2.1531757,221.55,221.54,31.54]
["bitfinex","SOLUSD",1759917716684,0.7,221.62,221.54,32.24]
["bitfinex","SOLUSD",1759917716895,2.1531757,221.59,221.55,0.7]
["bitfinex","SOLUSD",1759917717197,2.1531757,221.59,221.56,0.7]
["bitfinex","SOLUSD",1759917717501,2.1531757,221.59,221.57,31.52]
["bitfinex","SOLUSD",1759917717881,2.1531757,221.58,221.57,31.52]
["bitfinex","SOLUSD",1759917718389,2.8531757,221.58,221.57,31.52]
["bitfinex","SOLUSD",1759917719998,2.07860335,221.58,221.57,31.52]
["bitfinex","SOLUSD",1759917720198,2.07860335,221.58,221.54,0.7]
["bitfinex","SOLUSD",1759917720397,1.37860335,221.58,221.55,32.22]
["bitfinex","SOLUSD",1759917720600,1.37860335,221.58,221.56,31.52]
["bitfinex","SOLUSD",1759917720909,20.8,221.58,221.56,32.22]
["bitfinex","SOLUSD",1759917721682,1.37860335,221.59,221.56,31.52]
["bitfinex","SOLUSD",1759917721910,1.37860335,221.58,221.56,32.22]
["bitfinex","SOLUSD",1759917723904,1.37860335,221.58,221.54,4.51384009]
["bitfinex","SOLUSD",1759917723905,22.87860335,221.57,221.52,5.21424403]
["bitfinex","SOLUSD",1759917724084,22.17860335,221.57,221.53,32.22]
["bitfinex","SOLUSD",1759917724288,22.17860335,221.57,221.54,0.7]
["bitfinex","SOLUSD",1759917726094,22.17860335,221.57,221.55,0.7]
["bitfinex","SOLUSD",1759917726320,22.17860335,221.57,221.56,31.5]
["bitfinex","SOLUSD",1759917730117,27.38184972,221.57,221.51,0.9]
["bitfinex","SOLUSD",1759917730290,1.37860335,221.56,221.52,32.2]
["bitfinex","SOLUSD",1759917730493,1.37860335,221.56,221.53,0.7]
["bitfinex","SOLUSD",1759917730798,1.37860335,221.56,221.54,0.7]
["bitfinex","SOLUSD",1759917731003,1.37860335,221.56,221.55,31.5]
["bitfinex","SOLUSD",1759917734199,2.06860335,221.56,221.51,4.71439857]
["bitfinex","SOLUSD",1759917734411,1.37860335,221.54,221.52,32.19]
["bitfinex","SOLUSD",1759917734816,1.37860335,221.54,221.51,0.2]
["bitfinex","SOLUSD",1759917735119,1.37860335,221.53,221.52,31.5]
["bitfinex","SOLUSD",1759917738117,1.37860335,221.53,221.51,0.2]
["bitfinex","SOLUSD",1759917738505,1.37860335,221.53,221.52,31.5]
["bitfinex","SOLUSD",1759917738703,1.37860335,221.54,221.52,31.5]
["bitfinex","SOLUSD",1759917739001,22.17860335,221.54,221.53,31.5]
["bitfinex","SOLUSD",1759917739421,20.8,221.54,221.53,32.21]
["bitfinex","SOLUSD",1759917739622,20.8,221.54,221.53,31.5]
["bitfinex","SOLUSD",1759917741814,20.8,221.54,221.53,31.5]
["bitfinex","SOLUSD",1759917742012,22.17860335,221.54,221.53,31.5]
["bitfinex","SOLUSD",1759917742211,22.83860335,221.54,221.53,31.5]
["bitfinex","SOLUSD",1759917743119,22.83860335,221.54,221.51,0.2]
["bitfinex","SOLUSD",1759917743322,1.37860335,221.53,221.52,31.5]
["bitfinex","SOLUSD",1759917746106,40.57266465,221.53,221.51,31.7]
["bitfinex","SOLUSD",1759917746319,2.05860335,221.52,221.51,31.7]
["bitfinex","SOLUSD",1759917746835,1.37860335,221.52,221.51,31.7]
["bitfinex","SOLUSD",1759917747204,2.05860335,221.52,221.51,31.7]
["bitfinex","SOLUSD",1759917747736,2.05860335,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759917747935,2.05860335,221.52,221.51,31.7]
["bitfinex","SOLUSD",1759917748626,34.0,221.53,221.51,32.41]
["bitfinex","SOLUSD",1759917749037,34.0,221.53,221.52,0.71]
["bitfinex","SOLUSD",1759917749221,1.37860335,221.57,221.52,0.71]
["bitfinex","SOLUSD",1759917749922,20.8,221.56,221.52,0.71]
["bitfinex","SOLUSD",1759917750311,20.8,221.56,221.52,4.51412654]
["bitfinex","SOLUSD",1759917750510,20.8,221.56,221.53,0.65]
["bitfinex","SOLUSD",1759917750714,20.8,221.56,221.54,32.15]
["bitfinex","SOLUSD",1759917750929,20.8,221.57,221.55,0.65]
["bitfinex","SOLUSD",1759917752533,20.8,221.57,221.54,36.01373245]
["bitfinex","SOLUSD",1759917752736,1.37860335,221.58,221.54,32.16]
["bitfinex","SOLUSD",1759917752939,20.8,221.56,221.55,0.66]
["bitfinex","SOLUSD",1759917753433,18.40156759,221.66,221.55,2.03860335]
["bitfinex","SOLUSD",1759917753613,1.37860335,221.64,221.58,1.37860335]
["bitfinex","SOLUSD",1759917753816,20.8,221.63,221.59,32.16]
["bitfinex","SOLUSD",1759917754025,1.37860335,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759917754241,20.8,221.61,221.6,0.66]
["bitfinex","SOLUSD",1759917755035,20.8,221.61,221.6,5.17263537]
["bitfinex","SOLUSD",1759917755630,20.8,221.61,221.6,0.66]
["bitfinex","SOLUSD",1759917755809,20.8,221.61,221.58,5.89144831]
["bitfinex","SOLUSD",1759917756011,20.8,221.61,221.59,32.16]
["bitfinex","SOLUSD",1759917756709,20.8,221.61,221.6,0.66]
["bitfinex","SOLUSD",1759917757612,14.57860335,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759917757815,20.8,221.61,221.6,5.17263537]
["bitfinex","SOLUSD",1759917759537,34.69,221.64,221.6,5.17263537]
["bitfinex","SOLUSD",1759917760416,36.06860335,221.64,221.6,5.17263537]
["bitfinex","SOLUSD",1759917760743,35.37860335,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759917760950,20.8,221.62,221.61,31.5]
["bitfinex","SOLUSD",1759917764942,0.71,221.62,221.61,31.5]
["bitfinex","SOLUSD",1759917765158,20.8,221.61,221.56,0.69]
["bitfinex","SOLUSD",1759917765361,1.37860335,221.59,221.57,31.5]
["bitfinex","SOLUSD",1759917765651,21.51,221.6,221.54,0.69]
["bitfinex","SOLUSD",1759917765652,22.17860335,221.6,221.58,31.5]
["bitfinex","SOLUSD",1759917765819,20.8,221.6,221.59,32.19]
["bitfinex","SOLUSD",1759917766023,20.8,221.6,221.59,31.5]
["bitfinex","SOLUSD",1759917767837,2.08860335,221.62,221.59,31.5]
["bitfinex","SOLUSD",1759917767838,0.71,221.62,221.59,31.5]
["bitfinex","SOLUSD",1759917768631,20.8,221.62,221.59,31.5]
["bitfinex","SOLUSD",1759917768831,0.71,221.61,221.59,36.01282259]
["bitfinex","SOLUSD",1759917769046,21.51,221.62,221.59,36.01282259]
["bitfinex","SOLUSD",1759917769746,21.51,221.62,221.59,4.51282259]
["bitfinex","SOLUSD",1759917769944,0.71,221.61,221.6,31.5]
["bitfinex","SOLUSD",1759917770148,2.08860335,221.61,221.6,31.5]
["bitfinex","SOLUSD",1759917770641,2.08860335,221.61,221.58,4.51302812]
["bitfinex","SOLUSD",1759917770835,2.08860335,221.61,221.59,31.5]
["bitfinex","SOLUSD",1759917771627,1.37860335,221.61,221.59,31.5]
["bitfinex","SOLUSD",1759917771828,1.37860335,221.62,221.59,31.5]
["bitfinex","SOLUSD",1759917772067,22.88860335,221.62,221.59,36.01275507]
["bitfinex","SOLUSD",1759917773344,22.88860335,221.62,221.59,36.70275507]
["bitfinex","SOLUSD",1759917773548,22.17860335,221.62,221.59,36.70275507]
["bitfinex","SOLUSD",1759917774959,22.17860335,221.62,221.59,36.01275507]
["bitfinex","SOLUSD",1759917775255,22.88860335,221.62,221.59,36.01275507]
["bitfinex","SOLUSD",1759917776144,21.51,221.62,221.59,36.01275507]
["bitfinex","SOLUSD",1759917777754,0.71,221.62,221.59,36.70275507]
["bitfinex","SOLUSD",1759917777963,0.71,221.62,221.59,36.01275507]
["bitfinex","SOLUSD",1759917778250,1.37860335,221.63,221.59,36.70275507]
["bitfinex","SOLUSD",1759917778579,2.08860335,221.63,221.6,0.69]
["bitfinex","SOLUSD",1759917778974,1.37860335,221.63,221.59,31.5]
["bitfinex","SOLUSD",1759917779264,2.08860335,221.62,221.59,36.01283455]
["bitfinex","SOLUSD",1759917781847,2.08860335,221.62,221.59,36.70283455]
["bitfinex","SOLUSD",1759917781848,2.86318531,221.62,221.59,36.70283455]
["bitfinex","SOLUSD",1759917782046,2.15318531,221.61,221.59,32.19]
["bitfinex","SOLUSD",1759917783471,2.15318531,221.61,221.59,36.70280476]
["bitfinex","SOLUSD",1759917784266,2.86318531,221.61,221.59,31.5]
["bitfinex","SOLUSD",1759917784464,0.71,221.6,221.59,31.5]
["bitfinex","SOLUSD",1759917784865,2.15318531,221.61,221.59,31.5]
["bitfinex","SOLUSD",1759917785063,2.87318531,221.61,221.59,31.5]
["bitfinex","SOLUSD",1759917785483,2.15318531,221.6,221.56,5.23345008]
["bitfinex","SOLUSD",1759917785656,2.15318531,221.59,221.56,0.72]
["bitfinex","SOLUSD",1759917785981,2.15318531,221.58,221.57,31.48]
["bitfinex","SOLUSD",1759917786879,22.95318531,221.58,221.57,31.48]
["bitfinex","SOLUSD",1759917787277,13.2,221.6,221.57,32.2]
["bitfinex","SOLUSD",1759917787480,13.2,221.6,221.58,5.23304269]
["bitfinex","SOLUSD",1759917787786,13.2,221.6,221.59,32.2]
["bitfinex","SOLUSD",1759917789872,13.2,221.6,221.59,36.71283902]
["bitfinex","SOLUSD",1759917790284,13.2,221.6,221.59,32.2]
["bitfinex","SOLUSD",1759917791470,13.2,221.6,221.59,36.71283902]
["bitfinex","SOLUSD",1759917792493,20.8,221.62,221.59,36.71283902]
["bitfinex","SOLUSD",1759917793485,21.49,221.62,221.59,36.71283902]
["bitfinex","SOLUSD",1759917793692,23.64318531,221.62,221.59,36.71283902]
["bitfinex","SOLUSD",1759917794262,21.49,221.62,221.59,35.99283902]
["bitfinex","SOLUSD",1759917794463,23.64318531,221.62,221.59,35.99283902]
["bitfinex","SOLUSD",1759917795496,23.64318531,221.62,221.59,36.69283902]
["bitfinex","SOLUSD",1759917795796,22.95318531,221.62,221.59,36.69283902]
["bitfinex","SOLUSD",1759917796499,20.8,221.62,221.59,36.69283902]
["bitfinex","SOLUSD",1759917796670,20.8,221.62,221.59,5.21283902]
["bitfinex","SOLUSD",1759917796967,20.8,221.62,221.6,31.48]
["bitfinex","SOLUSD",1759917797767,20.8,221.62,221.6,35.99259077]
["bitfinex","SOLUSD",1759917801074,2.15318531,221.66,221.61,0.7]
["bitfinex","SOLUSD",1759917801382,17.71152268,221.67,221.62,31.48]
["bitfinex","SOLUSD",1759917801691,3.04523283,221.66,221.63,0.7]
["bitfinex","SOLUSD",1759917801889,18.40152268,221.67,221.64,31.48]
["bitfinex","SOLUSD",1759917802065,3.04523022,221.66,221.64,31.48]
["bitfinex","SOLUSD",1759917802268,3.04499735,221.66,221.64,31.48]
["bitfinex","SOLUSD",1759917802581,5.19818266,221.66,221.64,31.48]
["bitfinex","SOLUSD",1759917804094,15.55833737,221.67,221.65,0.7]
["bitfinex","SOLUSD",1759917804276,2.15318531,221.68,221.66,0.7]
["bitfinex","SOLUSD",1759917804596,20.8,221.67,221.66,0.7]
["bitfinex","SOLUSD",1759917804772,2.15318531,221.7,221.66,32.18]
["bitfinex","SOLUSD",1759917804974,20.8,221.68,221.67,0.7]
["bitfinex","SOLUSD",1759917805575,26.63364342,221.74,221.67,7.36439566]
["bitfinex","SOLUSD",1759917805576,2.15318531,221.72,221.67,7.36439566]
["bitfinex","SOLUSD",1759917805788,5.19537015,221.73,221.68,32.18]
["bitfinex","SOLUSD",1759917805991,3.04218484,221.72,221.69,0.7]
["bitfinex","SOLUSD",1759917806196,2.15318531,221.73,221.7,0.7]
["bitfinex","SOLUSD",1759917806396,2.15318531,221.73,221.71,31.48]
["bitfinex","SOLUSD",1759917806700,2.15318531,221.73,221.71,32.18]
["bitfinex","SOLUSD",1759917807083,2.84318531,221.73,221.71,31.48]
["bitfinex","SOLUSD",1759917807282,2.15318531,221.73,221.71,32.18]
["bitfinex","SOLUSD",1759917807487,5.19537015,221.74,221.72,0.7]
["bitfinex","SOLUSD",1759917807707,20.8,221.73,221.71,35.99030945]
["bitfinex","SOLUSD",1759917807902,20.8,221.73,221.72,0.7]
["bitfinex","SOLUSD",1759917808105,20.8,221.74,221.72,2.85318531]
["bitfinex","SOLUSD",1759917808600,20.8,221.74,221.73,0.7]
["bitfinex","SOLUSD",1759917808990,20.8,221.74,221.72,2.15318531]
["bitfinex","SOLUSD",1759917809189,20.8,221.73,221.72,0.7]
["bitfinex","SOLUSD",1759917809394,20.8,221.73,221.71,31.48]
["bitfinex","SOLUSD",1759917809619,20.8,221.73,221.71,32.18]
["bitfinex","SOLUSD",1759917810006,20.8,221.73,221.72,31.48]
["bitfinex","SOLUSD",1759917811006,20.8,221.73,221.72,32.18]
["bitfinex","SOLUSD",1759917811513,20.8,221.74,221.72,32.18]
["bitfinex","SOLUSD",1759917811714,20.8,221.74,221.73,0.7]
["bitfinex","SOLUSD",1759917812308,20.8,221.74,221.72,33.63318531]
["bitfinex","SOLUSD",1759917812504,20.8,221.74,221.72,34.33318531]
["bitfinex","SOLUSD",1759917812705,20.8,221.74,221.72,32.18]
["bitfinex","SOLUSD",1759917812892,20.8,221.74,221.72,31.48]
["bitfinex","SOLUSD",1759917813415,21.49,221.74,221.72,31.48]
["bitfinex","SOLUSD",1759917814496,20.8,221.74,221.72,31.48]
["bitfinex","SOLUSD",1759917814691,21.49,221.74,221.7,5.21058438]
["bitfinex","SOLUSD",1759917815003,2.84318531,221.73,221.69,4.51078832]
["bitfinex","SOLUSD",1759917815190,0.69,221.72,221.7,31.46]
["bitfinex","SOLUSD",1759917815387,22.95318531,221.74,221.7,31.46]
["bitfinex","SOLUSD",1759917815697,0.69,221.73,221.7,31.46]
["bitfinex","SOLUSD",1759917816517,0.69,221.73,221.7,35.9705341]
["bitfinex","SOLUSD",1759917818402,2.84318531,221.73,221.7,35.9705341]
["bitfinex","SOLUSD",1759917818705,0.69,221.73,221.7,35.9705341]
["bitfinex","SOLUSD",1759917818896,2.84318531,221.73,221.7,36.6705341]
["bitfinex","SOLUSD",1759917819217,0.69,221.73,221.7,36.6705341]
["bitfinex","SOLUSD",1759917820411,22.95318531,221.74,221.7,36.6705341]
["bitfinex","SOLUSD",1759917820621,23.63318531,221.74,221.7,36.6705341]
["bitfinex","SOLUSD",1759917824494,22.95318531,221.74,221.7,36.6705341]
["bitfinex","SOLUSD",1759917824698,0.65,221.73,221.7,36.6705341]
["bitfinex","SOLUSD",1759917824914,22.95318531,221.74,221.7,36.6705341]
["bitfinex","SOLUSD",1759917825106,23.60318531,221.74,221.7,36.6705341]
["bitfinex","SOLUSD",1759917825503,22.95318531,221.74,221.7,35.9705341]
["bitfinex","SOLUSD",1759917825715,20.8,221.74,221.71,0.69]
["bitfinex","SOLUSD",1759917826020,20.8,221.73,221.72,32.15]
["bitfinex","SOLUSD",1759917826230,13.2,221.75,221.72,34.30318531]
["bitfinex","SOLUSD",1759917826402,2.35740082,221.77,221.73,7.35317493]
["bitfinex","SOLUSD",1759917826613,20.8,221.76,221.74,32.15]
["bitfinex","SOLUSD",1759917827511,23.15740082,221.77,221.74,31.46]
["bitfinex","SOLUSD",1759917827713,23.80740082,221.77,221.74,31.46]
["bitfinex","SOLUSD",1759917828329,25.96058613,221.77,221.74,31.46]
["bitfinex","SOLUSD",1759917828825,25.96058613,221.77,221.75,31.46]
["bitfinex","SOLUSD",1759917829923,25.96058613,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1759917830119,2.35740082,221.77,221.74,31.46]
["bitfinex","SOLUSD",1759917830325,23.15740082,221.77,221.75,0.69]
["bitfinex","SOLUSD",1759917832325,23.15740082,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1759917832521,20.8,221.77,221.76,0.69]
["bitfinex","SOLUSD",1759917834131,20.8,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1759917834315,20.8,221.77,221.75,5.19958286]
["bitfinex","SOLUSD",1759917836821,20.8,221.78,221.76,0.69]
["bitfinex","SOLUSD",1759917837018,4.70991075,221.81,221.77,31.46]
["bitfinex","SOLUSD",1759917837215,2.55672544,221.81,221.78,0.69]
["bitfinex","SOLUSD",1759917837428,0.2,221.81,221.78,2.84318531]
["bitfinex","SOLUSD",1759917837623,0.2,221.81,221.79,0.69]
["bitfinex","SOLUSD",1759917837822,0.2,221.81,221.8,31.46]
["bitfinex","SOLUSD",1759917838027,0.2,221.81,221.8,36.65856627]
["bitfinex","SOLUSD",1759917839838,0.2,221.81,221.8,38.81175158]
["bitfinex","SOLUSD",1759917840737,0.2,221.81,221.8,49.68822679]
["bitfinex","SOLUSD",1759917840915,1e-08,221.81,221.8,49.68822679]
["bitfinex","SOLUSD",1759917841835,1e-08,221.83,221.82,20.8]
["bitfinex","SOLUSD",1759917842038,1e-08,221.83,221.82,58.90134507]
["bitfinex","SOLUSD",1759917842227,1e-08,221.83,221.82,59.59134507]
["bitfinex","SOLUSD",1759917843935,1e-08,221.83,221.82,58.81240665]
["bitfinex","SOLUSD",1759917848421,1e-08,221.83,221.82,69.68888186]
["bitfinex","SOLUSD",1759917849033,1e-08,221.83,221.82,71.49519945]
["bitfinex","SOLUSD",1759917849230,0.2,221.88,221.83,10.87647521]
["bitfinex","SOLUSD",1759917849429,0.2,221.88,221.87,1.37424689]
["bitfinex","SOLUSD",1759917849626,0.2,221.88,221.87,43.6907221]
["bitfinex","SOLUSD",1759917849944,0.2,221.88,221.87,44.3807221]
["bitfinex","SOLUSD",1759917850525,0.2,221.88,221.87,48.88786592]
["bitfinex","SOLUSD",1759917852845,0.2,221.88,221.87,16.07361903]
["bitfinex","SOLUSD",1759917853046,0.2,221.88,221.87,48.88786592]
["bitfinex","SOLUSD",1759917854241,0.2,221.88,221.87,17.44786592]
["bitfinex","SOLUSD",1759917854432,0.2,221.88,221.87,48.88786592]
["bitfinex","SOLUSD",1759917855044,0.2,221.88,221.87,17.44786592]
["bitfinex","SOLUSD",1759917855250,0.2,221.88,221.87,48.86786592]
["bitfinex","SOLUSD",1759917856947,0.2,221.88,221.87,16.75786592]
["bitfinex","SOLUSD",1759917857254,0.2,221.88,221.87,48.17786592]
["bitfinex","SOLUSD",1759917858954,0.2,221.88,221.87,48.88786592]
["bitfinex","SOLUSD",1759917859257,0.2,221.88,221.87,47.51361903]
["bitfinex","SOLUSD",1759917859442,0.2,221.88,221.87,48.88786592]
["bitfinex","SOLUSD",1759917869754,0.2,221.88,221.87,48.17786592]
["bitfinex","SOLUSD",1759917870337,0.2,221.88,221.87,48.88786592]
["bitfinex","SOLUSD",1759917870544,0.68,221.92,221.88,10.87647521]
["bitfinex","SOLUSD",1759917870743,1.37424689,221.97,221.91,1.37424689]
["bitfinex","SOLUSD",1759917871057,0.68,221.96,221.92,32.79424689]
["bitfinex","SOLUSD",1759917871255,0.68,221.95,221.92,32.79424689]
["bitfinex","SOLUSD",1759917871559,0.68,221.94,221.93,4.50592529]
["bitfinex","SOLUSD",1759917878768,0.68,221.98,221.93,17.8549854]
["bitfinex","SOLUSD",1759917878978,0.68,221.97,221.95,1.37424689]
["bitfinex","SOLUSD",1759917879150,0.68,221.97,221.96,31.42]
["bitfinex","SOLUSD",1759917879953,0.68,221.97,221.96,35.92531627]
["bitfinex","SOLUSD",1759917880256,1.37424689,222.0,221.96,35.92531627]
["bitfinex","SOLUSD",1759917880456,0.68,221.98,221.96,35.92531627]
["bitfinex","SOLUSD",1759917880658,0.66,221.97,221.96,35.92531627]
["bitfinex","SOLUSD",1759917882171,0.66,221.99,221.96,35.92531627]
["bitfinex","SOLUSD",1759917882348,0.66,221.99,221.96,37.29956316]
["bitfinex","SOLUSD",1759917882555,0.66,221.99,221.96,38.01956316]
["bitfinex","SOLUSD",1759917883182,0.66,221.99,221.96,48.56285384]
["bitfinex","SOLUSD",1759917883562,22.27424689,222.02,221.96,48.56285384]
["bitfinex","SOLUSD",1759917883563,1.47424689,222.02,221.96,48.56285384]
["bitfinex","SOLUSD",1759917883753,0.1,222.02,221.97,0.68]
["bitfinex","SOLUSD",1759917884081,0.1,222.02,221.96,47.18860695]
["bitfinex","SOLUSD",1759917884082,0.78,222.02,221.99,1.37424689]
["bitfinex","SOLUSD",1759917884249,0.1,222.02,222.0,32.08]
["bitfinex","SOLUSD",1759917884452,0.1,222.02,222.0,33.45424689]
["bitfinex","SOLUSD",1759917885051,0.1,222.02,222.01,2.05424689]
["bitfinex","SOLUSD",1759917885472,0.1,222.02,222.01,1.37424689]
["bitfinex","SOLUSD",1759917885653,0.1,222.02,222.01,6.55854849]
["bitfinex","SOLUSD",1759917886587,0.1,222.02,222.01,17.4350237]
["bitfinex","SOLUSD",1759917887296,0.1,222.02,222.01,4.5043016]
["bitfinex","SOLUSD",1759917887592,0.1,222.02,222.01,35.9043016]
["bitfinex","SOLUSD",1759917887751,0.1,222.02,222.01,4.5043016]
["bitfinex","SOLUSD",1759917887959,0.78,222.02,222.01,35.9043016]
["bitfinex","SOLUSD",1759917889050,0.1,222.03,222.01,49.30545386]
["bitfinex","SOLUSD",1759917889250,0.1,222.04,222.02,13.38113197]
["bitfinex","SOLUSD",1759917889554,0.68,222.12,222.03,43.6707221]
["bitfinex","SOLUSD",1759917889775,0.68,222.12,222.09,1.37424689]
["bitfinex","SOLUSD",1759917889973,0.68,222.12,222.1,31.42]
["bitfinex","SOLUSD",1759917890151,0.78,222.11,222.1,31.42]
["bitfinex","SOLUSD",1759917890347,0.78,222.11,222.1,32.79424689]
["bitfinex","SOLUSD",1759917890767,0.1,222.11,222.1,32.79424689]
["bitfinex","SOLUSD",1759917890974,0.1,222.11,222.1,37.29672325]
["bitfinex","SOLUSD",1759917891567,0.78,222.11,222.1,35.92247636]
["bitfinex","SOLUSD",1759917892077,0.1,222.11,222.1,35.92247636]
["bitfinex","SOLUSD",1759917894466,0.1,222.11,222.1,36.60247636]
["bitfinex","SOLUSD",1759917895067,0.1,222.11,222.1,35.92247636]
["bitfinex","SOLUSD",1759917895257,0.78,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1759917895463,0.78,222.11,222.1,37.27672325]
["bitfinex","SOLUSD",1759917895772,0.1,222.11,222.1,35.90247636]
["bitfinex","SOLUSD",1759917896073,0.1,222.11,222.1,37.27672325]
["bitfinex","SOLUSD",1759917896278,0.1,222.11,222.1,37.95672325]
["bitfinex","SOLUSD",1759917896900,1e-08,222.11,222.1,37.95672325]
["bitfinex","SOLUSD",1759917897580,1e-08,222.11,222.1,48.83319846]
["bitfinex","SOLUSD",1759917897789,0.68,222.17,222.11,10.87647521]
["bitfinex","SOLUSD",1759917897986,0.68,222.19,222.17,4.50105774]
["bitfinex","SOLUSD",1759917898288,0.68,222.19,222.18,32.79424689]
["bitfinex","SOLUSD",1759917899897,0.68,222.19,222.17,15.75370211]
["bitfinex","SOLUSD",1759917900097,2.45201408,222.25,222.19,4.50065259]
["bitfinex","SOLUSD",1759917900314,2.45201408,222.25,222.2,31.42]
["bitfinex","SOLUSD",1759917900459,2.45201408,222.25,222.2,32.79424689]
["bitfinex","SOLUSD",1759917900666,0.68,222.24,222.2,32.79424689]
["bitfinex","SOLUSD",1759917900861,0.68,222.23,222.2,32.79424689]
["bitfinex","SOLUSD",1759917901276,0.68,222.22,222.21,4.50024751]
["bitfinex","SOLUSD",1759917902512,0.68,222.24,222.21,4.50024751]
["bitfinex","SOLUSD",1759917902685,0.1,222.25,222.23,1.37424689]
["bitfinex","SOLUSD",1759917902886,0.1,222.25,222.24,31.42]
["bitfinex","SOLUSD",1759917903111,0.1,222.25,222.24,32.79424689]
["bitfinex","SOLUSD",1759917903279,0.1,222.25,222.24,37.29388691]
["bitfinex","SOLUSD",1759917903793,0.78,222.25,222.24,37.29388691]
["bitfinex","SOLUSD",1759917903986,0.1,222.25,222.24,38.05962905]
["bitfinex","SOLUSD",1759917904991,0.78,222.25,222.24,38.05962905]
["bitfinex","SOLUSD",1759917905498,0.1,222.25,222.24,38.05962905]
["bitfinex","SOLUSD",1759917907406,0.1,222.25,222.24,38.73962905]
["bitfinex","SOLUSD",1759917907904,0.1,222.25,222.24,38.05962905]
["bitfinex","SOLUSD",1759917908097,0.1,222.25,222.24,38.73962905]
["bitfinex","SOLUSD",1759917908686,0.1,222.25,222.24,38.05962905]
["bitfinex","SOLUSD",1759917908897,0.1,222.25,222.24,38.73962905]
["bitfinex","SOLUSD",1759917911612,0.68,222.3,222.24,60.86520433]
["bitfinex","SOLUSD",1759917911915,0.68,222.3,222.28,2.13998903]
["bitfinex","SOLUSD",1759917912106,0.68,222.3,222.29,31.42]
["bitfinex","SOLUSD",1759917912309,0.68,222.32,222.29,31.42]
["bitfinex","SOLUSD",1759917912508,2.35100327,222.35,222.29,31.42]
["bitfinex","SOLUSD",1759917912712,0.68,222.31,222.29,31.42]
["bitfinex","SOLUSD",1759917913003,0.68,222.3,222.29,31.42]
["bitfinex","SOLUSD",1759917913388,0.66,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1759917913584,2.35100327,222.35,222.3,35.91842555]
["bitfinex","SOLUSD",1759917913999,0.66,222.34,222.3,35.91842555]
["bitfinex","SOLUSD",1759917914199,2.35100327,222.35,222.3,35.91842555]
["bitfinex","SOLUSD",1759917914200,0.66,222.33,222.3,35.91842555]
["bitfinex","SOLUSD",1759917914405,0.66,222.32,222.3,35.91842555]
["bitfinex","SOLUSD",1759917916001,0.66,222.37,222.31,0.71]
["bitfinex","SOLUSD",1759917916211,20.8,222.39,222.33,2.13998903]
["bitfinex","SOLUSD",1759917916508,0.66,222.37,222.34,31.42]
["bitfinex","SOLUSD",1759917916914,20.8,222.39,222.34,31.42]
["bitfinex","SOLUSD",1759917917209,0.66,222.36,222.34,31.42]
["bitfinex","SOLUSD",1759917917513,0.66,222.38,222.34,31.42]
["bitfinex","SOLUSD",1759917917716,0.66,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1759917917902,0.66,222.37,222.36,31.42]
["bitfinex","SOLUSD",1759917920621,0.66,222.39,222.36,31.42]
["bitfinex","SOLUSD",1759917920826,0.66,222.38,222.36,31.42]
["bitfinex","SOLUSD",1759917921526,0.66,222.4,222.36,31.42]
["bitfinex","SOLUSD",1759917921704,0.66,222.39,222.36,31.42]
["bitfinex","SOLUSD",1759917922110,27.64673358,222.41,222.36,31.42]
["bitfinex","SOLUSD",1759917922314,23.81051118,222.41,222.37,0.71]
["bitfinex","SOLUSD",1759917922632,20.8,222.39,222.38,31.4]
["bitfinex","SOLUSD",1759917922838,0.66,222.41,222.38,31.4]
["bitfinex","SOLUSD",1759917923019,21.46,222.41,222.38,31.4]
["bitfinex","SOLUSD",1759917923213,20.8,222.4,222.38,31.4]
["bitfinex","SOLUSD",1759917923440,0.66,222.39,222.38,31.4]
["bitfinex","SOLUSD",1759917924042,20.8,222.36,222.32,4.49782972]
["bitfinex","SOLUSD",1759917924202,0.66,222.35,222.33,31.4]
["bitfinex","SOLUSD",1759917925201,20.8,222.36,222.33,31.4]
["bitfinex","SOLUSD",1759917925406,21.46,222.36,222.33,31.4]
["bitfinex","SOLUSD",1759917925609,0.66,222.35,222.33,31.4]
["bitfinex","SOLUSD",1759917925819,0.66,222.34,222.33,31.4]
["bitfinex","SOLUSD",1759917926040,0.66,222.36,222.33,31.4]
["bitfinex","SOLUSD",1759917926246,0.66,222.35,222.33,31.4]
["bitfinex","SOLUSD",1759917926556,0.66,222.34,222.32,31.4]
["bitfinex","SOLUSD",1759917926757,0.66,222.34,222.27,2.84998903]
["bitfinex","SOLUSD",1759917926758,0.66,222.33,222.27,2.84998903]
["bitfinex","SOLUSD",1759917927049,0.66,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1759917927256,0.66,222.33,222.3,31.4]
["bitfinex","SOLUSD",1759917927849,21.46,222.36,222.31,0.71]
["bitfinex","SOLUSD",1759917928044,21.46,222.36,222.32,32.11]
["bitfinex","SOLUSD",1759917928360,20.8,222.34,222.32,31.4]
["bitfinex","SOLUSD",1759917928572,21.46,222.34,222.32,31.4]
["bitfinex","SOLUSD",1759917929059,0.66,222.34,222.32,31.4]
["bitfinex","SOLUSD",1759917929429,4.49730274,222.36,222.32,31.4]
["bitfinex","SOLUSD",1759917929628,0.66,222.35,222.32,31.4]
["bitfinex","SOLUSD",1759917930678,20.8,222.37,222.33,0.71]
["bitfinex","SOLUSD",1759917930861,20.8,222.37,222.34,32.09]
["bitfinex","SOLUSD",1759917931177,21.46,222.38,222.34,36.58759079]
["bitfinex","SOLUSD",1759917931553,20.8,222.38,222.35,2.84998903]
["bitfinex","SOLUSD",1759917931873,20.8,222.39,222.36,32.11]
["bitfinex","SOLUSD",1759917932046,20.8,222.39,222.37,0.71]
["bitfinex","SOLUSD",1759917932252,0.66,222.42,222.38,0.71]
["bitfinex","SOLUSD",1759917932446,4.49588878,222.43,222.39,31.4]
["bitfinex","SOLUSD",1759917932651,0.66,222.42,222.39,31.4]
["bitfinex","SOLUSD",1759917932847,20.8,222.4,222.39,32.11]
["bitfinex","SOLUSD",1759917933160,2.35009596,222.44,222.39,32.11]
["bitfinex","SOLUSD",1759917933366,20.8,222.41,222.4,0.71]
["bitfinex","SOLUSD",1759917933748,2.35009596,222.44,222.4,0.71]
["bitfinex","SOLUSD",1759917933950,0.66,222.47,222.41,0.71]
["bitfinex","SOLUSD",1759917934162,0.66,222.47,222.42,31.44]
["bitfinex","SOLUSD",1759917934361,0.66,222.46,222.42,32.15]
["bitfinex","SOLUSD",1759917934558,20.9,222.48,222.42,32.15]
["bitfinex","SOLUSD",1759917934761,20.8,222.47,222.42,32.15]
["bitfinex","SOLUSD",1759917935170,4.49519014,222.46,222.42,32.15]
["bitfinex","SOLUSD",1759917936691,0.66,222.45,222.42,31.44]
["bitfinex","SOLUSD",1759917936856,0.66,222.44,222.42,31.42]
["bitfinex","SOLUSD",1759917937250,7.29517917,222.46,222.42,31.42]
["bitfinex","SOLUSD",1759917938348,5.15519014,222.46,222.42,31.42]
["bitfinex","SOLUSD",1759917938565,20.8,222.43,222.42,31.42]
["bitfinex","SOLUSD",1759917939079,20.8,222.43,222.42,32.13]
["bitfinex","SOLUSD",1759917939373,20.8,222.43,222.42,31.42]
["bitfinex","SOLUSD",1759917941281,20.8,222.43,222.42,32.13]
["bitfinex","SOLUSD",1759917942254,20.8,222.43,222.42,31.42]
["bitfinex","SOLUSD",1759917943275,4.49498808,222.47,222.42,32.13]
["bitfinex","SOLUSD",1759917943483,7.5119572,222.47,222.42,32.13]
["bitfinex","SOLUSD",1759917943786,3.01696912,222.47,222.43,0.7]
["bitfinex","SOLUSD",1759917944674,7.51198193,222.47,222.43,0.7]
["bitfinex","SOLUSD",1759917944882,8.21198193,222.47,222.42,31.42]
["bitfinex","SOLUSD",1759917945083,20.8,222.44,222.43,32.12]
["bitfinex","SOLUSD",1759917945283,20.8,222.44,222.43,0.7]
["bitfinex","SOLUSD",1759917945681,20.8,222.44,222.42,31.42]
["bitfinex","SOLUSD",1759917945872,20.8,222.44,222.42,32.12]
["bitfinex","SOLUSD",1759917946768,20.8,222.44,222.43,0.7]
["bitfinex","SOLUSD",1759917947165,20.8,222.44,222.14,22.50775319]
["bitfinex","SOLUSD",1759917947166,25.99559431,222.44,222.24,13.56]
["bitfinex","SOLUSD",1759917947475,2.13998903,222.41,222.31,2.13998903]
["bitfinex","SOLUSD",1759917947683,0.7,222.4,222.32,32.1]
["bitfinex","SOLUSD",1759917947870,4.49680726,222.38,222.32,32.1]
["bitfinex","SOLUSD",1759917948587,2.13998903,222.36,222.32,0.7]
["bitfinex","SOLUSD",1759917948892,2.13998903,222.36,222.33,31.42]
["bitfinex","SOLUSD",1759917949202,2.13998903,222.34,222.3,0.7]
["bitfinex","SOLUSD",1759917949361,2.13998903,222.31,222.28,31.44]
["bitfinex","SOLUSD",1759917949872,4.4988303,222.28,222.24,0.7]
["bitfinex","SOLUSD",1759917950173,2.13998903,222.25,222.24,31.44]
["bitfinex","SOLUSD",1759917950381,20.8,222.27,222.24,32.14]
["bitfinex","SOLUSD",1759917950581,20.8,222.27,222.25,0.7]
["bitfinex","SOLUSD",1759917950783,22.93998903,222.27,222.25,0.7]
["bitfinex","SOLUSD",1759917951000,2.13998903,222.27,222.25,0.7]
["bitfinex","SOLUSD",1759917951699,2.13998903,222.26,222.25,0.7]
["bitfinex","SOLUSD",1759917951986,4.49834418,222.31,222.24,31.44]
["bitfinex","SOLUSD",1759917952202,20.8,222.3,222.26,0.7]
["bitfinex","SOLUSD",1759917952371,20.8,222.3,222.27,0.7]
["bitfinex","SOLUSD",1759917952688,2.13998903,222.29,222.28,0.7]
["bitfinex","SOLUSD",1759917952892,20.8,222.3,222.28,0.7]
["bitfinex","SOLUSD",1759917953281,2.13998903,222.29,222.28,0.7]
["bitfinex","SOLUSD",1759917953699,20.8,222.32,222.28,32.18]
["bitfinex","SOLUSD",1759917953909,4.49721209,222.36,222.29,0.7]
["bitfinex","SOLUSD",1759917954071,2.13998903,222.33,222.29,0.7]
["bitfinex","SOLUSD",1759917954275,22.93998903,222.33,222.29,0.7]
["bitfinex","SOLUSD",1759917954471,2.13998903,222.33,222.29,0.7]
["bitfinex","SOLUSD",1759917955003,2.13998903,222.32,222.29,5.19859756]
["bitfinex","SOLUSD",1759917955201,2.13998903,222.32,222.3,0.7]
["bitfinex","SOLUSD",1759917955385,2.13998903,222.32,222.31,0.7]
["bitfinex","SOLUSD",1759917955900,2.13998903,222.32,222.31,32.18]
["bitfinex","SOLUSD",1759917956704,2.13998903,222.32,222.27,4.49883764]
["bitfinex","SOLUSD",1759917956880,2.13998903,222.29,222.28,31.48]
["bitfinex","SOLUSD",1759917957278,2.13998903,222.29,222.25,0.7]
["bitfinex","SOLUSD",1759917957494,2.13998903,222.26,222.23,0.7]
["bitfinex","SOLUSD",1759917957798,21.5,222.29,222.24,31.48]
["bitfinex","SOLUSD",1759917958178,0.7,222.28,222.24,31.48]
["bitfinex","SOLUSD",1759917958373,20.8,222.29,222.24,31.48]
["bitfinex","SOLUSD",1759917958688,20.8,222.28,222.24,32.18]
["bitfinex","SOLUSD",1759917958896,2.13998903,222.25,222.24,32.18]
["bitfinex","SOLUSD",1759917960497,20.8,222.28,222.24,32.18]
["bitfinex","SOLUSD",1759917960795,2.13998903,222.26,222.25,0.7]
["bitfinex","SOLUSD",1759917961292,2.13998903,222.26,222.25,31.48]
["bitfinex","SOLUSD",1759917961590,2.13998903,222.26,222.24,31.48]
["bitfinex","SOLUSD",1759917961793,2.13998903,222.25,222.24,31.48]
["bitfinex","SOLUSD",1759917961981,2.13998903,222.25,222.24,32.18]
["bitfinex","SOLUSD",1759917962384,2.13998903,222.25,222.24,31.48]
["bitfinex","SOLUSD",1759917962590,22.93998903,222.25,222.21,0.7]
["bitfinex","SOLUSD",1759917962905,2.13998903,222.22,222.21,29.88]
["bitfinex","SOLUSD",1759917963094,20.8,222.25,222.21,30.58]
["bitfinex","SOLUSD",1759917963281,2.13998903,222.22,222.21,30.58]
["bitfinex","SOLUSD",1759917963709,2.13998903,222.23,222.21,32.2]
["bitfinex","SOLUSD",1759917963922,13.2,222.24,222.22,0.7]
["bitfinex","SOLUSD",1759917964285,13.2,222.24,222.21,31.5]
["bitfinex","SOLUSD",1759917964604,13.2,222.24,222.21,32.2]
["bitfinex","SOLUSD",1759917965104,1.37034332,222.22,222.21,32.2]
["bitfinex","SOLUSD",1759917965603,1.37034332,222.22,222.18,5.20084784]
["bitfinex","SOLUSD",1759917965903,13.2,222.24,222.21,31.48]
["bitfinex","SOLUSD",1759917966201,13.2,222.24,222.22,0.7]
["bitfinex","SOLUSD",1759917966584,13.2,222.24,222.21,31.48]
["bitfinex","SOLUSD",1759917967099,1.37034332,222.22,222.21,31.48]
["bitfinex","SOLUSD",1759917967400,1.37034332,222.23,222.21,31.48]
["bitfinex","SOLUSD",1759917967785,1.37034332,222.22,222.21,32.18]
["bitfinex","SOLUSD",1759917969311,1.37034332,222.22,222.21,31.48]
["bitfinex","SOLUSD",1759917971685,2.07034332,222.22,222.15,0.7]
["bitfinex","SOLUSD",1759917971896,1.37034332,222.17,222.15,0.7]
["bitfinex","SOLUSD",1759917972116,1.37034332,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1759917972417,20.8,222.2,222.14,4.50166561]
["bitfinex","SOLUSD",1759917972418,1.37034332,222.17,222.15,31.48]
["bitfinex","SOLUSD",1759917972701,1.37034332,222.2,222.16,0.7]
["bitfinex","SOLUSD",1759917972902,1.37034332,222.19,222.16,0.7]
["bitfinex","SOLUSD",1759917973317,1.37034332,222.19,222.16,5.20125767]
["bitfinex","SOLUSD",1759917973525,1.37034332,222.19,222.16,4.50125767]
["bitfinex","SOLUSD",1759917973685,1.37034332,222.19,222.17,0.66]
["bitfinex","SOLUSD",1759917973886,1.37034332,222.19,222.18,0.66]
["bitfinex","SOLUSD",1759917974583,20.8,222.23,222.18,0.66]
["bitfinex","SOLUSD",1759917974792,1.37034332,222.2,222.19,31.48]
["bitfinex","SOLUSD",1759917976411,5.19963743,222.25,222.19,32.14]
["bitfinex","SOLUSD",1759917976715,1.37034332,222.21,222.19,32.14]
["bitfinex","SOLUSD",1759917977117,20.8,222.22,222.19,32.14]
["bitfinex","SOLUSD",1759917977313,1.37034332,222.21,222.19,32.14]
["bitfinex","SOLUSD",1759917978321,1.37034332,222.2,222.19,32.14]
["bitfinex","SOLUSD",1759917978504,13.2,222.26,222.19,36.6405817]
["bitfinex","SOLUSD",1759917978705,1.37034332,222.23,222.2,0.66]
["bitfinex","SOLUSD",1759917978908,1.37034332,222.23,222.21,0.66]
["bitfinex","SOLUSD",1759917979113,22.17034332,222.23,222.21,0.66]
["bitfinex","SOLUSD",1759917979318,1.37034332,222.23,222.21,0.66]
["bitfinex","SOLUSD",1759917979519,1.37034332,222.23,222.19,35.9805817]
["bitfinex","SOLUSD",1759917979832,1.37034332,222.2,222.19,31.48]
["bitfinex","SOLUSD",1759917980019,1.37034332,222.2,222.19,31.46]
["bitfinex","SOLUSD",1759917982348,1.37034332,222.2,222.19,32.12]
["bitfinex","SOLUSD",1759917983835,1.37034332,222.2,222.19,31.46]
["bitfinex","SOLUSD",1759917984037,2.08034332,222.2,222.15,5.1613091]
["bitfinex","SOLUSD",1759917984232,1.37034332,222.18,222.16,32.12]
["bitfinex","SOLUSD",1759917984536,1.37034332,222.18,222.17,0.66]
["bitfinex","SOLUSD",1759917985426,25.29986088,222.23,222.17,5.16105774]
["bitfinex","SOLUSD",1759917985427,20.8,222.23,222.17,5.16105774]
["bitfinex","SOLUSD",1759917985634,1.37034332,222.19,222.17,5.16105774]
["bitfinex","SOLUSD",1759917985827,1.37034332,222.18,222.16,31.46]
["bitfinex","SOLUSD",1759917986051,1.37034332,222.18,222.14,0.66]
["bitfinex","SOLUSD",1759917986052,1.37034332,222.17,222.14,5.16165015]
["bitfinex","SOLUSD",1759917986232,1.37034332,222.16,222.15,32.12]
["bitfinex","SOLUSD",1759917986425,1.37034332,222.16,222.15,31.46]
["bitfinex","SOLUSD",1759917986623,0.71,222.2,222.15,31.46]
["bitfinex","SOLUSD",1759917986938,1.37034332,222.16,222.15,31.46]
["bitfinex","SOLUSD",1759917987139,1.37034332,222.17,222.15,35.96146297]
["bitfinex","SOLUSD",1759917987441,1.37034332,222.17,222.16,0.66]
["bitfinex","SOLUSD",1759917988519,1.37034332,222.17,222.15,35.96146297]
["bitfinex","SOLUSD",1759917989125,1.37034332,222.17,222.16,0.66]
["bitfinex","SOLUSD",1759917989535,1.37034332,222.17,222.15,35.96146297]
["bitfinex","SOLUSD",1759917989847,1.37034332,222.17,222.15,36.62146297]
["bitfinex","SOLUSD",1759917990046,1.37034332,222.16,222.11,0.66]
["bitfinex","SOLUSD",1759917990243,18.68137328,222.2,222.1,31.44]
["bitfinex","SOLUSD",1759917990244,1.37034332,222.12,222.1,31.44]
["bitfinex","SOLUSD",1759917990455,1.37034332,222.11,222.1,31.44]
["bitfinex","SOLUSD",1759917990631,5.21152458,222.15,222.1,31.44]
["bitfinex","SOLUSD",1759917990835,1.37034332,222.11,222.1,32.1]
["bitfinex","SOLUSD",1759917991234,1.37034332,222.11,222.1,36.60247636]
["bitfinex","SOLUSD",1759917991549,1.37034332,222.11,222.1,32.1]
["bitfinex","SOLUSD",1759917991725,1.37034332,222.11,222.1,31.44]
["bitfinex","SOLUSD",1759917994431,1.37034332,222.11,222.1,32.1]
["bitfinex","SOLUSD",1759917994630,1.37034332,222.11,222.09,0.2]
["bitfinex","SOLUSD",1759917994852,1.37034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759917995048,22.88034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759917995332,22.88034332,222.1,222.09,31.66]
["bitfinex","SOLUSD",1759917995553,22.17034332,222.1,222.09,31.66]
["bitfinex","SOLUSD",1759917996345,22.17034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759917996546,22.17034332,222.1,222.09,31.66]
["bitfinex","SOLUSD",1759917996721,22.88034332,222.1,222.09,31.66]
["bitfinex","SOLUSD",1759917997147,6.58281968,222.1,222.09,31.66]
["bitfinex","SOLUSD",1759917998448,5.87281968,222.1,222.09,31.66]
["bitfinex","SOLUSD",1759917998642,1.37034332,222.1,222.09,31.66]
["bitfinex","SOLUSD",1759917999141,2.08034332,222.1,222.09,31.66]
["bitfinex","SOLUSD",1759917999348,1.37034332,222.1,222.09,31.66]
["bitfinex","SOLUSD",1759917999850,6.58281968,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918000237,1.37034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918000930,2.04034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918001647,1.37034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918002039,2.04034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918002646,1.37034332,222.1,222.09,0.88]
["bitfinex","SOLUSD",1759918003748,1.37034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918005044,25.30227403,222.11,222.09,0.2]
["bitfinex","SOLUSD",1759918005247,1.37034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918005868,6.58281968,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918006239,5.87281968,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918007243,1.37034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918007445,4.50195039,222.13,222.09,0.89]
["bitfinex","SOLUSD",1759918007754,22.17034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918007960,1.37034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918008550,1.37034332,222.1,222.09,0.89]
["bitfinex","SOLUSD",1759918008863,1.37034332,222.11,222.09,0.2]
["bitfinex","SOLUSD",1759918009845,6.58266727,222.11,222.09,0.2]
["bitfinex","SOLUSD",1759918010056,1.37034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918010343,22.88034332,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918010965,37.31506196,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918011341,33.75681853,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918011955,38.25929489,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918012169,69.69929489,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918013768,27.38281968,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918014350,26.67281968,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918016355,20.8,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918016571,13.16592381,222.12,222.09,0.89]
["bitfinex","SOLUSD",1759918016774,5.87201181,222.14,222.09,0.89]
["bitfinex","SOLUSD",1759918017076,20.8,222.11,222.1,0.69]
["bitfinex","SOLUSD",1759918017459,1.37034332,222.15,222.1,0.69]
["bitfinex","SOLUSD",1759918017770,1.37034332,222.16,222.1,0.69]
["bitfinex","SOLUSD",1759918018164,20.8,222.13,222.1,0.69]
["bitfinex","SOLUSD",1759918018364,20.8,222.13,222.09,6.0729466]
["bitfinex","SOLUSD",1759918018365,20.8,222.13,222.09,0.2]
["bitfinex","SOLUSD",1759918018565,22.17034332,222.13,222.09,0.89]
["bitfinex","SOLUSD",1759918018776,20.8,222.14,222.09,0.89]
["bitfinex","SOLUSD",1759918019082,2.08034332,222.13,222.09,0.2]
["bitfinex","SOLUSD",1759918019293,1.37034332,222.12,222.09,0.2]
["bitfinex","SOLUSD",1759918019459,1.37034332,222.13,222.09,0.2]
["bitfinex","SOLUSD",1759918019653,21.51,222.14,222.09,0.2]
["bitfinex","SOLUSD",1759918019976,1.37034332,222.13,222.09,0.2]
["bitfinex","SOLUSD",1759918020166,4.50207095,222.12,222.09,0.2]
["bitfinex","SOLUSD",1759918020881,20.8,222.12,222.1,0.69]
["bitfinex","SOLUSD",1759918021055,20.8,222.12,222.09,1.57034332]
["bitfinex","SOLUSD",1759918021377,20.8,222.12,222.09,0.2]
["bitfinex","SOLUSD",1759918022663,20.8,222.12,222.1,0.69]
["bitfinex","SOLUSD",1759918022868,20.8,222.12,222.09,0.2]
["bitfinex","SOLUSD",1759918023050,20.8,222.12,222.1,0.69]
["bitfinex","SOLUSD",1759918023257,20.8,222.12,222.11,0.69]
["bitfinex","SOLUSD",1759918024066,20.8,222.13,222.11,0.69]
["bitfinex","SOLUSD",1759918024270,20.8,222.13,222.09,2.26034332]
["bitfinex","SOLUSD",1759918024483,20.8,222.12,222.09,0.89]
["bitfinex","SOLUSD",1759918025187,27.65506507,222.14,222.1,0.69]
["bitfinex","SOLUSD",1759918025664,27.65506507,222.14,222.09,0.2]
["bitfinex","SOLUSD",1759918025870,28.36506507,222.14,222.09,0.89]
["bitfinex","SOLUSD",1759918027184,4.50207095,222.12,222.09,0.2]
["bitfinex","SOLUSD",1759918027386,6.64547848,222.12,222.09,0.2]
["bitfinex","SOLUSD",1759918027590,7.35547848,222.12,222.09,0.2]
["bitfinex","SOLUSD",1759918028487,5.21207095,222.12,222.09,0.2]
["bitfinex","SOLUSD",1759918028669,4.50207095,222.12,222.09,0.2]
["bitfinex","SOLUSD",1759918029068,0.71,222.11,222.09,0.2]
["bitfinex","SOLUSD",1759918029268,13.2,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918030394,38.50247636,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918030976,34.0,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918032798,25.30247636,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918033000,20.8,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918034484,7.30588389,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918034691,4.50247636,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918035299,28.10588389,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918035484,31.13923832,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918035871,21.21571353,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918036401,52.67571353,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759918041691,54.81912106,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1759918042397,31.67647521,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759918042708,152.89999999,222.09,222.02,0.2]
["bitfinex","SOLUSD",1759918042709,33.81988274,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759918042874,68.35323717,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759918043070,69.01323717,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759918043479,73.51713303,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759918046409,71.3737255,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759918046706,73.51713303,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759918047805,28.38118262,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918047982,15.38118262,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918048183,49.00459015,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918048583,49.66459015,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918050589,51.80799768,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918050793,49.00459015,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918051819,6.64811494,221.99,221.98,0.91]
["bitfinex","SOLUSD",1759918052703,4.50470741,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918052900,6.64811494,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918054801,7.30811494,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918055014,9.11475887,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918055329,22.3465921,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918055904,24.48999963,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918061739,19.54318457,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918061911,53.1665921,221.99,221.98,0.89]
["bitfinex","SOLUSD",1759918062111,21.6865921,221.99,221.98,0.89]
["bitfinex","SOLUSD",1759918062310,17.73654064,221.99,221.98,0.89]
["bitfinex","SOLUSD",1759918062531,19.87994817,221.99,221.98,0.89]
["bitfinex","SOLUSD",1759918063532,22.6833557,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759918064132,22.6833557,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759918066539,22.0233557,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1759918068543,20.8,221.92,221.87,0.2]
["bitfinex","SOLUSD",1759918068839,2.14340753,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918070541,2.14340753,221.88,221.87,0.9]
["bitfinex","SOLUSD",1759918070924,2.14340753,221.89,221.87,0.9]
["bitfinex","SOLUSD",1759918071240,22.94340753,221.89,221.88,0.7]
["bitfinex","SOLUSD",1759918072138,2.14340753,221.89,221.88,0.7]
["bitfinex","SOLUSD",1759918072349,22.94340753,221.89,221.88,0.7]
["bitfinex","SOLUSD",1759918076836,20.8,221.89,221.88,0.7]
["bitfinex","SOLUSD",1759918078535,6.85053123,221.94,221.88,5.20694068]
["bitfinex","SOLUSD",1759918078743,13.94340752,221.95,221.89,0.7]
["bitfinex","SOLUSD",1759918078926,13.94340752,221.95,221.9,4.50653447]
["bitfinex","SOLUSD",1759918079121,11.79999999,221.95,221.91,0.7]
["bitfinex","SOLUSD",1759918079865,20.8,221.92,221.89,5.20673324]
["bitfinex","SOLUSD",1759918080037,20.8,221.92,221.9,0.7]
["bitfinex","SOLUSD",1759918080234,20.8,221.92,221.91,0.7]
["bitfinex","SOLUSD",1759918080741,22.94340753,221.92,221.87,0.2]
["bitfinex","SOLUSD",1759918080939,20.8,221.91,221.89,0.7]
["bitfinex","SOLUSD",1759918081146,20.8,221.92,221.89,2.84340753]
["bitfinex","SOLUSD",1759918081334,20.8,221.92,221.9,0.7]
["bitfinex","SOLUSD",1759918081937,20.8,221.92,221.9,2.84340753]
["bitfinex","SOLUSD",1759918082154,11.79999999,221.95,221.9,2.84340753]
["bitfinex","SOLUSD",1759918082360,11.79999999,221.95,221.91,0.7]
["bitfinex","SOLUSD",1759918083060,11.79999999,221.95,221.91,5.20630325]
["bitfinex","SOLUSD",1759918083256,11.79999999,221.95,221.92,0.7]
["bitfinex","SOLUSD",1759918083637,11.79999999,221.95,221.93,0.7]
["bitfinex","SOLUSD",1759918084634,11.79999999,221.95,221.91,0.7]
["bitfinex","SOLUSD",1759918084855,20.8,221.92,221.89,5.20660439]
["bitfinex","SOLUSD",1759918085058,22.94340753,221.92,221.87,4.70702263]
["bitfinex","SOLUSD",1759918085244,35.40340752,221.92,221.88,0.7]
["bitfinex","SOLUSD",1759918085444,34.74340752,221.92,221.88,0.7]
["bitfinex","SOLUSD",1759918086057,32.59999999,221.92,221.89,0.7]
["bitfinex","SOLUSD",1759918086433,32.59999999,221.92,221.89,5.20658936]
["bitfinex","SOLUSD",1759918086630,32.59999999,221.92,221.88,5.20692729]
["bitfinex","SOLUSD",1759918086833,33.25999999,221.92,221.88,5.20692729]
["bitfinex","SOLUSD",1759918087255,33.25999999,221.92,221.88,4.50692729]
["bitfinex","SOLUSD",1759918087445,33.25999999,221.92,221.88,5.20692729]
["bitfinex","SOLUSD",1759918087856,32.59999999,221.92,221.88,4.50692729]
["bitfinex","SOLUSD",1759918088837,32.59999999,221.92,221.9,0.7]
["bitfinex","SOLUSD",1759918089332,32.59999999,221.92,221.91,0.7]
["bitfinex","SOLUSD",1759918091664,32.59999999,221.92,221.91,5.20633139]
["bitfinex","SOLUSD",1759918091840,11.79999999,221.92,221.91,6.58069575]
["bitfinex","SOLUSD",1759918092147,11.79999999,221.95,221.91,6.58069575]
["bitfinex","SOLUSD",1759918092347,10.87647521,222.04,221.94,1.37436436]
["bitfinex","SOLUSD",1759918092574,3.03813794,222.03,221.99,1.37436436]
["bitfinex","SOLUSD",1759918092748,6.58069575,222.04,222.02,1.37436436]
["bitfinex","SOLUSD",1759918092940,20.8,222.04,222.03,0.7]
["bitfinex","SOLUSD",1759918093138,2.35429568,222.05,222.01,0.7]
["bitfinex","SOLUSD",1759918093359,2.35429568,222.05,221.99,32.85436436]
["bitfinex","SOLUSD",1759918093559,20.8,222.04,222.0,5.2145045]
["bitfinex","SOLUSD",1759918093748,20.8,222.04,222.01,0.71]
["bitfinex","SOLUSD",1759918094541,0.71,222.06,222.01,0.71]
["bitfinex","SOLUSD",1759918094743,0.71,222.06,222.01,5.21427178]
["bitfinex","SOLUSD",1759918094946,20.8,222.04,222.01,5.21427178]
["bitfinex","SOLUSD",1759918095548,20.8,222.04,222.01,0.71]
["bitfinex","SOLUSD",1759918095737,20.8,222.03,221.99,38.08888989]
["bitfinex","SOLUSD",1759918095942,20.8,222.03,222.0,0.71]
["bitfinex","SOLUSD",1759918096472,20.8,222.04,222.01,0.71]
["bitfinex","SOLUSD",1759918096761,20.8,222.04,222.0,1.37436436]
["bitfinex","SOLUSD",1759918096968,20.8,222.04,222.0,6.58871655]
["bitfinex","SOLUSD",1759918097161,20.8,222.04,222.01,0.71]
["bitfinex","SOLUSD",1759918098271,32.59999999,222.04,222.01,0.71]
["bitfinex","SOLUSD",1759918098473,32.59999999,222.04,222.0,5.87871655]
["bitfinex","SOLUSD",1759918098638,32.59999999,222.04,222.0,6.58871655]
["bitfinex","SOLUSD",1759918099164,32.59999999,222.04,222.0,5.21435219]
["bitfinex","SOLUSD",1759918101649,11.79999999,222.04,222.02,1.37436436]
["bitfinex","SOLUSD",1759918101862,2.35398362,222.08,222.03,2.08436436]
["bitfinex","SOLUSD",1759918102174,0.71,222.09,222.04,33.54436436]
["bitfinex","SOLUSD",1759918102552,0.71,222.09,222.05,0.71]
["bitfinex","SOLUSD",1759918102748,0.71,222.12,222.06,2.08436436]
["bitfinex","SOLUSD",1759918102953,20.8,222.1,222.06,2.08436436]
["bitfinex","SOLUSD",1759918103254,20.8,222.1,222.06,6.58745438]
["bitfinex","SOLUSD",1759918103461,0.71,222.12,222.06,6.58745438]
["bitfinex","SOLUSD",1759918103663,20.8,222.11,222.06,5.21309002]
["bitfinex","SOLUSD",1759918103867,21.51,222.1,222.06,5.21309002]
["bitfinex","SOLUSD",1759918104750,20.8,222.11,222.07,0.71]
["bitfinex","SOLUSD",1759918104955,20.8,222.11,222.07,2.08436436]
["bitfinex","SOLUSD",1759918105246,20.8,222.11,222.08,5.21287594]
["bitfinex","SOLUSD",1759918105872,1.37436436,222.17,222.1,1.37436436]
["bitfinex","SOLUSD",1759918106083,21.51,222.16,222.11,1.37436436]
["bitfinex","SOLUSD",1759918106278,0.71,222.15,222.11,2.08436436]
["bitfinex","SOLUSD",1759918106584,20.8,222.14,222.11,2.08436436]
["bitfinex","SOLUSD",1759918106792,0.71,222.15,222.11,0.71]
["bitfinex","SOLUSD",1759918107759,20.8,222.12,222.09,32.85436436]
["bitfinex","SOLUSD",1759918107970,0.71,222.11,222.09,31.48]
["bitfinex","SOLUSD",1759918109776,0.71,222.13,222.09,32.19]
["bitfinex","SOLUSD",1759918110468,0.71,222.13,222.09,31.48]
["bitfinex","SOLUSD",1759918111981,0.71,222.12,222.09,31.48]
["bitfinex","SOLUSD",1759918112592,5.21172498,222.14,222.09,31.48]
["bitfinex","SOLUSD",1759918112771,0.71,222.13,222.09,31.48]
["bitfinex","SOLUSD",1759918112970,12.50999999,222.13,222.09,31.48]
["bitfinex","SOLUSD",1759918113175,11.79999999,222.13,222.1,0.71]
["bitfinex","SOLUSD",1759918113375,11.79999999,222.13,222.11,0.71]
["bitfinex","SOLUSD",1759918115382,11.79999999,222.13,222.09,37.35696685]
["bitfinex","SOLUSD",1759918115685,11.79999999,222.13,222.11,0.71]
["bitfinex","SOLUSD",1759918116990,11.79999999,222.13,222.11,5.87654748]
["bitfinex","SOLUSD",1759918117188,11.79999999,222.13,222.12,2.08436436]
["bitfinex","SOLUSD",1759918118184,11.79999999,222.13,222.12,6.58643531]
["bitfinex","SOLUSD",1759918119096,2.35294491,222.17,222.12,6.58643531]
["bitfinex","SOLUSD",1759918119097,11.79999999,222.17,222.12,6.58643531]
["bitfinex","SOLUSD",1759918119279,20.8,222.16,222.14,1.37436436]
["bitfinex","SOLUSD",1759918119477,0.1,222.18,222.15,33.54436436]
["bitfinex","SOLUSD",1759918119678,0.1,222.18,222.16,1.37436436]
["bitfinex","SOLUSD",1759918119895,0.1,222.18,222.17,1.37436436]
["bitfinex","SOLUSD",1759918120077,0.1,222.18,222.17,2.08436436]
["bitfinex","SOLUSD",1759918120286,0.1,222.18,222.17,5.21105774]
["bitfinex","SOLUSD",1759918121495,0.1,222.18,222.16,1.37436436]
["bitfinex","SOLUSD",1759918121694,0.1,222.18,222.17,31.46]
["bitfinex","SOLUSD",1759918122383,0.1,222.18,222.17,35.96105774]
["bitfinex","SOLUSD",1759918123799,0.1,222.18,222.17,31.46]
["bitfinex","SOLUSD",1759918124185,0.82,222.18,222.13,1.37436436]
["bitfinex","SOLUSD",1759918124391,0.82,222.18,222.12,0.69]
["bitfinex","SOLUSD",1759918124392,0.72,222.17,222.14,31.44]
["bitfinex","SOLUSD",1759918124587,0.1,222.18,222.14,31.44]
["bitfinex","SOLUSD",1759918124793,20.9,222.18,222.15,0.69]
["bitfinex","SOLUSD",1759918124987,32.69999999,222.18,222.15,0.69]
["bitfinex","SOLUSD",1759918125404,32.69999999,222.18,222.14,32.81436436]
["bitfinex","SOLUSD",1759918125608,32.69999999,222.18,222.14,33.50436436]
["bitfinex","SOLUSD",1759918126611,32.69999999,222.18,222.16,1.37436436]
["bitfinex","SOLUSD",1759918126812,32.69999999,222.18,222.17,31.44]
["bitfinex","SOLUSD",1759918127707,33.41999999,222.18,222.17,31.44]
["bitfinex","SOLUSD",1759918128112,32.69999999,222.18,222.17,31.44]
["bitfinex","SOLUSD",1759918129011,32.69999999,222.18,222.15,5.87582733]
["bitfinex","SOLUSD",1759918129191,32.69999999,222.18,222.16,31.44]
["bitfinex","SOLUSD",1759918129391,33.41999999,222.18,222.16,31.44]
["bitfinex","SOLUSD",1759918132017,33.41999999,222.18,222.16,35.94124656]
["bitfinex","SOLUSD",1759918132190,32.69999999,222.18,222.16,35.94124656]
["bitfinex","SOLUSD",1759918132596,33.41999999,222.18,222.16,35.94124656]
["bitfinex","SOLUSD",1759918133214,32.69999999,222.18,222.16,35.94124656]
["bitfinex","SOLUSD",1759918134721,32.69999999,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918136821,33.41999999,222.18,222.17,35.92105774]
["bitfinex","SOLUSD",1759918137225,32.69999999,222.18,222.17,35.92105774]
["bitfinex","SOLUSD",1759918137821,32.69999999,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918138215,11.89999999,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918138619,11.89999999,222.18,222.17,32.79436436]
["bitfinex","SOLUSD",1759918139125,12.61999999,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918139707,11.89999999,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918139927,11.89999999,222.18,222.17,35.92105774]
["bitfinex","SOLUSD",1759918140115,12.61999999,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918140313,11.89999999,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918140511,11.89999999,222.18,222.17,35.92105774]
["bitfinex","SOLUSD",1759918141119,11.89999999,222.18,222.17,36.61105774]
["bitfinex","SOLUSD",1759918141329,11.89999999,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918142518,12.61999999,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918142938,13.99436435,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918144137,11.89999999,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918145230,11.89999999,222.18,222.17,35.92105774]
["bitfinex","SOLUSD",1759918145409,11.89999999,222.18,222.17,36.61105774]
["bitfinex","SOLUSD",1759918146015,11.89999999,222.18,222.17,35.92105774]
["bitfinex","SOLUSD",1759918146437,12.61999999,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918146734,12.61999999,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759918146934,20.8,222.15,222.14,31.42]
["bitfinex","SOLUSD",1759918147239,20.8,222.15,222.14,31.44]
["bitfinex","SOLUSD",1759918147240,21.52,222.15,222.14,31.44]
["bitfinex","SOLUSD",1759918147414,20.8,222.15,222.14,31.44]
["bitfinex","SOLUSD",1759918148119,21.52,222.15,222.14,31.44]
["bitfinex","SOLUSD",1759918148332,20.8,222.15,222.14,31.44]
["bitfinex","SOLUSD",1759918148729,32.59999999,222.15,222.14,31.44]
["bitfinex","SOLUSD",1759918149133,32.59999999,222.15,222.14,32.13]
["bitfinex","SOLUSD",1759918149927,11.79999999,222.15,222.14,36.63166561]
["bitfinex","SOLUSD",1759918150731,11.79999999,222.15,222.14,35.94166561]
["bitfinex","SOLUSD",1759918151541,11.79999999,222.15,222.14,36.63166561]
["bitfinex","SOLUSD",1759918154649,0.1,222.18,222.14,36.61166561]
["bitfinex","SOLUSD",1759918155351,0.1,222.18,222.15,0.67]
["bitfinex","SOLUSD",1759918155527,0.1,222.18,222.16,32.09]
["bitfinex","SOLUSD",1759918156035,0.1,222.18,222.17,0.67]
["bitfinex","SOLUSD",1759918156750,0.1,222.18,222.17,5.17105774]
["bitfinex","SOLUSD",1759918157462,0.78,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918159459,2.92286871,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918160462,0.1,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918162164,0.78,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918162488,2.92286871,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918165051,2.92286871,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759918165363,2.24286871,222.18,222.14,31.42]
["bitfinex","SOLUSD",1759918165675,2.92286871,222.18,222.14,32.09]
["bitfinex","SOLUSD",1759918166374,0.78,222.18,222.14,36.59160459]
["bitfinex","SOLUSD",1759918166555,2.92286871,222.18,222.14,36.59160459]
["bitfinex","SOLUSD",1759918166750,0.68,222.17,222.14,35.92160459]
["bitfinex","SOLUSD",1759918167359,2.24286871,222.18,222.14,35.92160459]
["bitfinex","SOLUSD",1759918167576,20.8,222.15,222.09,5.17266676]
["bitfinex","SOLUSD",1759918167759,2.14286871,222.13,222.09,4.50266676]
["bitfinex","SOLUSD",1759918168077,2.82286871,222.13,222.1,31.42]
["bitfinex","SOLUSD",1759918168250,2.14286871,222.13,222.1,31.42]
["bitfinex","SOLUSD",1759918168575,13.9428687,222.14,222.1,31.42]
["bitfinex","SOLUSD",1759918168888,0.68,222.12,222.11,31.42]
["bitfinex","SOLUSD",1759918169054,2.14286871,222.13,222.11,31.42]
["bitfinex","SOLUSD",1759918169254,2.82286871,222.13,222.11,31.42]
["bitfinex","SOLUSD",1759918170001,2.82286871,222.13,222.07,0.67]
["bitfinex","SOLUSD",1759918170275,2.82286871,222.13,222.08,31.42]
["bitfinex","SOLUSD",1759918170478,2.82286871,222.13,222.09,5.17267909]
["bitfinex","SOLUSD",1759918170479,2.14286871,222.13,222.09,5.17267909]
["bitfinex","SOLUSD",1759918170976,13.9428687,222.14,222.09,5.17267909]
["bitfinex","SOLUSD",1759918171171,14.6228687,222.14,222.09,5.17267909]
["bitfinex","SOLUSD",1759918171972,2.14286871,222.13,222.09,5.17267909]
["bitfinex","SOLUSD",1759918174480,12.47999999,222.14,222.1,5.17245801]
["bitfinex","SOLUSD",1759918174667,2.14286871,222.13,222.11,31.42]
["bitfinex","SOLUSD",1759918175062,11.79999999,222.14,222.12,0.67]
["bitfinex","SOLUSD",1759918175457,11.79999999,222.14,222.12,2.81286871]
["bitfinex","SOLUSD",1759918175662,11.79999999,222.14,222.13,0.67]
["bitfinex","SOLUSD",1759918176271,11.79999999,222.14,222.11,31.42]
["bitfinex","SOLUSD",1759918176477,2.14286871,222.13,222.11,35.92227076]
["bitfinex","SOLUSD",1759918176670,13.9428687,222.14,222.12,0.67]
["bitfinex","SOLUSD",1759918176874,11.79999999,222.14,222.12,0.67]
["bitfinex","SOLUSD",1759918177077,11.79999999,222.14,222.13,31.42]
["bitfinex","SOLUSD",1759918178365,11.79999999,222.14,222.13,32.09]
["bitfinex","SOLUSD",1759918178687,11.79999999,222.14,222.13,36.59186827]
["bitfinex","SOLUSD",1759918179381,11.79999999,222.14,222.13,35.92186827]
["bitfinex","SOLUSD",1759918179687,12.47999999,222.14,222.13,31.42]
["bitfinex","SOLUSD",1759918179882,11.79999999,222.14,222.13,31.42]
["bitfinex","SOLUSD",1759918180266,12.47999999,222.14,222.13,31.42]
["bitfinex","SOLUSD",1759918180465,12.47999999,222.14,222.13,31.44]
["bitfinex","SOLUSD",1759918180785,11.79999999,222.14,222.13,31.44]
["bitfinex","SOLUSD",1759918182186,13.9428687,222.14,222.13,31.44]
["bitfinex","SOLUSD",1759918182880,14.6628687,222.14,222.13,31.44]
["bitfinex","SOLUSD",1759918183282,13.9428687,222.14,222.13,31.44]
["bitfinex","SOLUSD",1759918184696,11.79999999,222.14,222.13,31.44]
["bitfinex","SOLUSD",1759918187292,13.9428687,222.14,222.13,31.44]
["bitfinex","SOLUSD",1759918187791,14.6528687,222.14,222.05,11.25857424]
["bitfinex","SOLUSD",1759918188087,14.6528687,222.14,222.07,0.68]
["bitfinex","SOLUSD",1759918188088,2.14286871,222.12,222.07,0.68]
["bitfinex","SOLUSD",1759918188268,2.85286871,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759918188468,2.85286871,222.12,222.09,31.42]
["bitfinex","SOLUSD",1759918189294,2.85286871,222.12,222.09,35.92256769]
["bitfinex","SOLUSD",1759918190171,2.85286871,222.12,222.09,31.42]
["bitfinex","SOLUSD",1759918190376,2.14286871,222.12,222.1,31.42]
["bitfinex","SOLUSD",1759918190583,13.9428687,222.13,222.1,31.42]
["bitfinex","SOLUSD",1759918190782,12.50999999,222.13,222.1,31.42]
["bitfinex","SOLUSD",1759918190985,11.79999999,222.13,222.1,31.42]
["bitfinex","SOLUSD",1759918191396,11.79999999,222.13,222.1,36.60241206]
["bitfinex","SOLUSD",1759918192101,11.79999999,222.13,222.1,35.92241206]
["bitfinex","SOLUSD",1759918192780,13.9428687,222.13,222.11,31.42]
["bitfinex","SOLUSD",1759918194696,14.6528687,222.13,222.11,31.42]
["bitfinex","SOLUSD",1759918196104,11.79999999,222.12,222.11,31.42]
["bitfinex","SOLUSD",1759918197198,11.79999999,222.12,222.11,35.92227364]
["bitfinex","SOLUSD",1759918199813,11.79999999,222.12,222.11,38.74514235]
["bitfinex","SOLUSD",1759918200698,0.1,222.18,222.12,10.87647521]
["bitfinex","SOLUSD",1759918201017,0.1,222.18,222.16,2.14286871]
["bitfinex","SOLUSD",1759918201219,0.1,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918201423,0.1,222.18,222.17,32.1]
["bitfinex","SOLUSD",1759918201726,0.1,222.18,222.17,35.92105774]
["bitfinex","SOLUSD",1759918202209,0.1,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918202416,0.1,222.18,222.17,35.92105774]
["bitfinex","SOLUSD",1759918203111,0.1,222.18,222.17,31.42]
["bitfinex","SOLUSD",1759918203694,2.95286871,222.18,222.1,11.25600659]
["bitfinex","SOLUSD",1759918203916,2.14286871,222.16,222.11,31.42]
["bitfinex","SOLUSD",1759918204091,2.85286871,222.16,222.12,0.68]
["bitfinex","SOLUSD",1759918204295,2.85286871,222.16,222.13,31.42]
["bitfinex","SOLUSD",1759918204696,2.85286871,222.16,222.12,0.68]
["bitfinex","SOLUSD",1759918204904,2.85286871,222.16,222.13,31.42]
["bitfinex","SOLUSD",1759918208011,11.79999999,222.17,222.14,0.68]
["bitfinex","SOLUSD",1759918208319,11.79999999,222.17,222.15,32.1]
["bitfinex","SOLUSD",1759918208496,2.14286871,222.16,222.15,31.42]
["bitfinex","SOLUSD",1759918209094,11.79999999,222.17,222.15,31.42]
["bitfinex","SOLUSD",1759918210918,13.17117247,222.17,222.15,31.42]
["bitfinex","SOLUSD",1759918211498,2.08117248,222.16,222.15,31.42]
["bitfinex","SOLUSD",1759918212222,20.8,222.14,222.1,0.68]
["bitfinex","SOLUSD",1759918212431,1.37117248,222.11,222.07,0.68]
["bitfinex","SOLUSD",1759918212601,1.37117248,222.12,222.08,31.42]
["bitfinex","SOLUSD",1759918212801,1.37117248,222.12,222.09,0.68]
["bitfinex","SOLUSD",1759918213817,1.37117248,222.1,222.05,0.7]
["bitfinex","SOLUSD",1759918214025,1.37117248,222.08,222.06,31.42]
["bitfinex","SOLUSD",1759918214229,2.09117248,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1759918214523,1.37117248,222.08,222.05,31.42]
["bitfinex","SOLUSD",1759918214717,1.37117248,222.08,222.05,32.14]
["bitfinex","SOLUSD",1759918215036,2.09117248,222.08,222.05,31.42]
["bitfinex","SOLUSD",1759918215321,2.09117248,222.08,222.06,31.42]
["bitfinex","SOLUSD",1759918215626,1.37117248,222.07,222.06,31.42]
["bitfinex","SOLUSD",1759918216198,22.17117248,222.07,222.06,31.42]
["bitfinex","SOLUSD",1759918216502,22.17117248,222.07,222.03,0.72]
["bitfinex","SOLUSD",1759918216708,22.17117248,222.07,222.0,5.22430704]
["bitfinex","SOLUSD",1759918216709,1.37117248,222.05,222.0,5.22430704]
["bitfinex","SOLUSD",1759918217031,1.37117248,222.05,222.01,32.14]
["bitfinex","SOLUSD",1759918217201,20.8,222.06,222.02,0.72]
["bitfinex","SOLUSD",1759918217202,1.37117248,222.06,222.02,0.72]
["bitfinex","SOLUSD",1759918217401,1.37117248,222.06,222.03,0.72]
["bitfinex","SOLUSD",1759918217617,1.37117248,222.06,222.04,31.42]
["bitfinex","SOLUSD",1759918220064,20.8,222.05,222.04,31.42]
["bitfinex","SOLUSD",1759918220326,22.17117248,222.05,222.04,31.42]
["bitfinex","SOLUSD",1759918220542,20.8,222.04,221.99,0.66]
["bitfinex","SOLUSD",1759918220708,1.37117248,222.03,221.98,0.66]
["bitfinex","SOLUSD",1759918220909,22.17117248,222.02,221.99,31.42]
["bitfinex","SOLUSD",1759918221119,22.89117248,222.02,221.99,31.42]
["bitfinex","SOLUSD",1759918222425,20.8,222.02,221.99,36.58470396]
["bitfinex","SOLUSD",1759918224728,20.8,222.02,222.0,0.72]
["bitfinex","SOLUSD",1759918225217,20.8,222.02,221.99,35.92470396]
["bitfinex","SOLUSD",1759918225417,20.8,222.02,221.99,36.64470396]
["bitfinex","SOLUSD",1759918227223,11.79999999,222.03,222.0,2.09117248]
["bitfinex","SOLUSD",1759918227425,11.79999999,222.03,222.01,0.72]
["bitfinex","SOLUSD",1759918227737,11.79999999,222.03,222.02,31.42]
["bitfinex","SOLUSD",1759918227932,11.79999999,222.03,222.02,33.44117248]
["bitfinex","SOLUSD",1759918228235,2.03117248,222.15,222.03,10.87647521]
["bitfinex","SOLUSD",1759918228410,20.8,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1759918228615,1.37117248,222.1,222.02,0.65]
["bitfinex","SOLUSD",1759918228830,1.37117248,222.08,222.03,35.94389586]
["bitfinex","SOLUSD",1759918229116,2.03117248,222.08,222.03,36.59389586]
["bitfinex","SOLUSD",1759918229430,0.66,222.07,222.03,36.59389586]
["bitfinex","SOLUSD",1759918230232,0.68,222.11,222.04,0.7]
["bitfinex","SOLUSD",1759918230424,1.37117248,222.1,222.04,0.7]
["bitfinex","SOLUSD",1759918230837,1.37117248,222.1,222.05,4.5034902]
["bitfinex","SOLUSD",1759918231036,1.37117248,222.1,222.06,32.14]
["bitfinex","SOLUSD",1759918231243,2.05117248,222.1,222.06,32.14]
["bitfinex","SOLUSD",1759918231426,3.03331824,222.13,222.07,0.7]
["bitfinex","SOLUSD",1759918231743,22.17117248,222.11,222.07,0.7]
["bitfinex","SOLUSD",1759918231922,22.85117248,222.11,222.07,0.7]
["bitfinex","SOLUSD",1759918232127,22.85117248,222.11,222.06,31.44]
["bitfinex","SOLUSD",1759918232327,22.85117248,222.11,222.06,32.14]
["bitfinex","SOLUSD",1759918232637,0.68,222.1,222.06,32.14]
["bitfinex","SOLUSD",1759918232834,0.68,222.1,222.06,36.64313067]
["bitfinex","SOLUSD",1759918233639,2.05117248,222.1,222.06,36.5355857]
["bitfinex","SOLUSD",1759918233842,1.37117248,222.09,222.06,35.8355857]
["bitfinex","SOLUSD",1759918234030,0.68,222.08,222.06,35.8355857]
["bitfinex","SOLUSD",1759918234446,0.68,222.08,222.07,31.44]
["bitfinex","SOLUSD",1759918234646,1.37117248,222.09,222.07,31.44]
["bitfinex","SOLUSD",1759918234842,1.37117248,222.08,222.07,31.44]
["bitfinex","SOLUSD",1759918235036,22.17117248,222.08,222.07,31.44]
["bitfinex","SOLUSD",1759918236531,2.05117248,222.08,222.07,31.44]
["bitfinex","SOLUSD",1759918237534,1.37117248,222.08,222.07,31.44]
["bitfinex","SOLUSD",1759918241738,2.05117248,222.08,222.07,31.44]
["bitfinex","SOLUSD",1759918242549,2.05117248,222.08,222.01,5.1942782]
["bitfinex","SOLUSD",1759918242852,1.37117248,222.06,222.02,31.42]
["bitfinex","SOLUSD",1759918243035,2.05117248,222.06,222.02,32.11]
["bitfinex","SOLUSD",1759918244051,1.37117248,222.05,222.0,4.50450077]
["bitfinex","SOLUSD",1759918244250,2.07117248,222.04,222.01,31.42]
["bitfinex","SOLUSD",1759918244555,1.37117248,222.04,222.01,32.09]
["bitfinex","SOLUSD",1759918245055,1.37117248,222.05,222.01,0.67]
["bitfinex","SOLUSD",1759918245253,1.37117248,222.05,222.01,5.17429673]
["bitfinex","SOLUSD",1759918245555,1.37117248,222.05,222.02,31.42]
["bitfinex","SOLUSD",1759918245757,1.37117248,222.05,222.02,32.09]
["bitfinex","SOLUSD",1759918247846,2.07117248,222.04,222.02,31.42]
["bitfinex","SOLUSD",1759918248045,1.37117248,222.04,222.02,31.42]
["bitfinex","SOLUSD",1759918248563,1.37117248,222.04,222.02,32.09]
["bitfinex","SOLUSD",1759918249637,1.37117248,222.04,222.03,31.44]
["bitfinex","SOLUSD",1759918250060,2.07117248,222.04,221.99,0.67]
["bitfinex","SOLUSD",1759918250257,1.37117248,222.03,222.0,32.11]
["bitfinex","SOLUSD",1759918251347,1.37117248,222.03,222.0,31.44]
["bitfinex","SOLUSD",1759918251559,1.37117248,222.01,221.96,4.50531627]
["bitfinex","SOLUSD",1759918251860,20.8,221.97,221.94,0.67]
["bitfinex","SOLUSD",1759918252060,20.8,221.97,221.95,31.44]
["bitfinex","SOLUSD",1759918252365,20.8,221.97,221.96,31.44]
["bitfinex","SOLUSD",1759918253067,22.17117248,221.97,221.96,31.44]
["bitfinex","SOLUSD",1759918253249,11.79999999,221.96,221.89,46.42647536]
["bitfinex","SOLUSD",1759918253448,13.17117247,221.96,221.92,0.67]
["bitfinex","SOLUSD",1759918253662,11.79999999,221.96,221.93,31.44]
["bitfinex","SOLUSD",1759918253964,11.79999999,221.96,221.94,0.67]
["bitfinex","SOLUSD",1759918256349,11.79999999,221.96,221.94,5.17566963]
["bitfinex","SOLUSD",1759918258660,11.79999999,221.96,221.94,4.50566963]
["bitfinex","SOLUSD",1759918260556,11.79999999,221.96,221.93,36.6059194]
["bitfinex","SOLUSD",1759918261072,11.79999999,221.96,221.93,35.9459194]
["bitfinex","SOLUSD",1759918261275,0.71,221.95,221.93,35.9459194]
["bitfinex","SOLUSD",1759918261585,0.71,221.95,221.81,4.55095079]
["bitfinex","SOLUSD",1759918261586,20.8,221.93,221.87,0.86]
["bitfinex","SOLUSD",1759918261768,1.37117248,221.9,221.88,31.44]
["bitfinex","SOLUSD",1759918261957,2.08117248,221.9,221.88,31.44]
["bitfinex","SOLUSD",1759918262359,2.08117248,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759918262559,2.08117248,221.89,221.88,31.44]
["bitfinex","SOLUSD",1759918263475,22.88117248,221.89,221.88,31.44]
["bitfinex","SOLUSD",1759918263976,2.08117248,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759918264179,22.17117248,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918264476,1.37117248,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918264684,2.08117248,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918265358,27.38811316,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918265556,22.88117248,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918266171,27.38811316,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918266752,38.26458837,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918266985,39.63576085,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918267682,38.26458837,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918268067,22.88117248,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918268780,2.08117248,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918269160,1.37117248,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918270397,1.37117248,221.9,221.87,0.92]
["bitfinex","SOLUSD",1759918270591,1.37117248,221.92,221.88,0.72]
["bitfinex","SOLUSD",1759918270793,1.37117248,221.92,221.89,0.72]
["bitfinex","SOLUSD",1759918271093,13.21,221.96,221.9,0.72]
["bitfinex","SOLUSD",1759918271422,20.8,221.93,221.91,4.50633139]
["bitfinex","SOLUSD",1759918274567,2.14713991,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918274992,12.5,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759918275210,2.14713991,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918276805,2.81713991,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918278007,7.32408059,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918278201,2.81713991,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918279080,7.32408059,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918279787,2.81713991,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918280191,7.32408059,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918283905,5.17694068,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918284090,7.32408059,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918286717,18.2005558,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918287782,23.35975563,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918287982,25.16721592,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918289194,23.02007601,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918289396,21.21261572,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759918291199,20.8,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759918291506,22.94713991,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759918292182,23.61713991,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759918293191,28.12489324,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759918293388,39.00136845,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759918293803,42.01693927,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759918295317,31.67647521,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759918295491,33.82361512,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759918295691,34.49361512,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759918296203,36.18585471,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759918296402,38.33299462,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759918296813,22.94713991,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759918296996,6.65651941,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759918297198,51.87013453,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759918297410,54.8876772,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759918297604,57.03481711,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759918299921,70.48991775,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759918301315,70.48991775,221.76,221.75,1e-08]
["bitfinex","SOLUSD",1759918302019,33.82361512,221.73,221.72,0.2]
["bitfinex","SOLUSD",1759918302216,68.36115779,221.73,221.72,0.2]
["bitfinex","SOLUSD",1759918302425,73.58114741,221.73,221.72,0.2]
["bitfinex","SOLUSD",1759918302921,75.38991541,221.73,221.72,0.2]
["bitfinex","SOLUSD",1759918306112,75.39991541,221.73,221.72,0.2]
["bitfinex","SOLUSD",1759918310119,20.8,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759918310429,22.94713991,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759918310797,22.94713991,221.66,221.65,0.9]
["bitfinex","SOLUSD",1759918312114,27.45855378,221.66,221.65,0.9]
["bitfinex","SOLUSD",1759918313404,27.45855378,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759918314030,39.05502899,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759918314233,38.33502899,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759918314726,10.87647521,221.65,221.64,1e-08]
["bitfinex","SOLUSD",1759918314925,20.8,221.62,221.59,0.2]
["bitfinex","SOLUSD",1759918315133,13.02361512,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759918315426,44.56361512,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759918315607,47.09352892,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759918316414,51.60616429,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759918317420,50.88616429,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759918322216,53.96546007,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759918327617,51.81832016,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759918327825,53.96546007,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759918329734,19.55832016,221.6,221.59,0.9]
["bitfinex","SOLUSD",1759918330039,53.20546007,221.6,221.59,0.9]
["bitfinex","SOLUSD",1759918330215,56.21389732,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759918330837,27.3895179,221.58,221.57,0.7]
["bitfinex","SOLUSD",1759918331137,29.53665781,221.58,221.57,0.7]
["bitfinex","SOLUSD",1759918331512,20.8,221.55,221.54,0.7]
["bitfinex","SOLUSD",1759918331740,22.94713991,221.55,221.52,0.2]
["bitfinex","SOLUSD",1759918331943,1.37916476,221.54,221.52,0.2]
["bitfinex","SOLUSD",1759918332134,1.37916476,221.54,221.53,0.7]
["bitfinex","SOLUSD",1759918333546,20.8,221.54,221.53,5.21395343]
["bitfinex","SOLUSD",1759918333846,11.8,221.56,221.53,5.21395343]
["bitfinex","SOLUSD",1759918334042,11.8,221.56,221.54,0.66]
["bitfinex","SOLUSD",1759918334737,13.17916476,221.56,221.54,0.66]
["bitfinex","SOLUSD",1759918334919,20.8,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918335331,20.8,221.53,221.52,5.37426507]
["bitfinex","SOLUSD",1759918335845,11.8,221.56,221.52,5.37426507]
["bitfinex","SOLUSD",1759918336021,11.8,221.56,221.52,4.71426507]
["bitfinex","SOLUSD",1759918336228,11.8,221.56,221.53,0.66]
["bitfinex","SOLUSD",1759918337431,11.8,221.56,221.54,4.51385754]
["bitfinex","SOLUSD",1759918337628,11.8,221.56,221.55,0.66]
["bitfinex","SOLUSD",1759918337939,2.35929578,221.6,221.55,2.03916476]
["bitfinex","SOLUSD",1759918338245,20.8,221.59,221.56,0.66]
["bitfinex","SOLUSD",1759918338444,22.17916476,221.59,221.57,0.66]
["bitfinex","SOLUSD",1759918338645,20.8,221.57,221.53,0.66]
["bitfinex","SOLUSD",1759918338961,1.37916476,221.55,221.54,0.66]
["bitfinex","SOLUSD",1759918339526,1.37916476,221.56,221.54,0.66]
["bitfinex","SOLUSD",1759918339946,1.37916476,221.55,221.54,0.66]
["bitfinex","SOLUSD",1759918340243,1.37916476,221.56,221.54,0.66]
["bitfinex","SOLUSD",1759918340836,1.37916476,221.56,221.55,0.66]
["bitfinex","SOLUSD",1759918342746,1.37916476,221.56,221.52,4.71425985]
["bitfinex","SOLUSD",1759918342946,1.37916476,221.56,221.53,0.66]
["bitfinex","SOLUSD",1759918343325,33.77916476,221.57,221.52,4.71425985]
["bitfinex","SOLUSD",1759918343539,33.77916476,221.57,221.53,0.66]
["bitfinex","SOLUSD",1759918343741,33.77916476,221.57,221.54,0.66]
["bitfinex","SOLUSD",1759918343951,33.77916476,221.57,221.55,0.66]
["bitfinex","SOLUSD",1759918344730,11.6,221.56,221.52,4.71425985]
["bitfinex","SOLUSD",1759918344944,20.8,221.58,221.53,1.37916476]
["bitfinex","SOLUSD",1759918345343,20.8,221.58,221.54,2.03916476]
["bitfinex","SOLUSD",1759918345649,20.8,221.58,221.56,4.51345008]
["bitfinex","SOLUSD",1759918345829,20.8,221.58,221.57,0.66]
["bitfinex","SOLUSD",1759918347928,20.8,221.58,221.57,5.17324637]
["bitfinex","SOLUSD",1759918348651,11.6,221.61,221.57,5.17324637]
["bitfinex","SOLUSD",1759918348835,11.6,221.61,221.58,0.66]
["bitfinex","SOLUSD",1759918349851,11.6,221.61,221.59,0.66]
["bitfinex","SOLUSD",1759918350644,20.8,221.62,221.6,0.66]
["bitfinex","SOLUSD",1759918350968,20.8,221.62,221.6,2.03916476]
["bitfinex","SOLUSD",1759918351132,1.37916476,221.68,221.61,1.37916476]
["bitfinex","SOLUSD",1759918351326,0.67,221.67,221.6,1.37916476]
["bitfinex","SOLUSD",1759918351555,20.8,221.66,221.61,0.66]
["bitfinex","SOLUSD",1759918351947,20.8,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1759918352245,20.8,221.66,221.63,0.66]
["bitfinex","SOLUSD",1759918352762,20.8,221.66,221.64,0.66]
["bitfinex","SOLUSD",1759918353450,20.8,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1759918353647,20.8,221.65,221.63,0.66]
["bitfinex","SOLUSD",1759918353849,21.47,221.65,221.6,4.51247924]
["bitfinex","SOLUSD",1759918354056,20.8,221.67,221.61,2.03916476]
["bitfinex","SOLUSD",1759918354362,20.8,221.67,221.62,0.66]
["bitfinex","SOLUSD",1759918354653,22.17916476,221.68,221.63,0.66]
["bitfinex","SOLUSD",1759918354870,22.84916476,221.68,221.63,0.66]
["bitfinex","SOLUSD",1759918355042,22.84916476,221.68,221.62,4.51222813]
["bitfinex","SOLUSD",1759918355247,22.84916476,221.68,221.64,0.66]
["bitfinex","SOLUSD",1759918355760,22.84916476,221.68,221.62,5.17222813]
["bitfinex","SOLUSD",1759918355937,20.8,221.66,221.62,5.17222813]
["bitfinex","SOLUSD",1759918356262,1.37916476,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1759918356439,2.04916476,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1759918356638,1.37916476,221.63,221.59,0.66]
["bitfinex","SOLUSD",1759918357457,1.37916476,221.65,221.6,0.66]
["bitfinex","SOLUSD",1759918357762,22.17916476,221.66,221.61,0.66]
["bitfinex","SOLUSD",1759918358059,22.17916476,221.66,221.59,1.37916476]
["bitfinex","SOLUSD",1759918358060,0.67,221.65,221.59,1.37916476]
["bitfinex","SOLUSD",1759918358360,0.67,221.65,221.59,2.03916476]
["bitfinex","SOLUSD",1759918358933,0.67,221.65,221.59,1.37916476]
["bitfinex","SOLUSD",1759918359138,1.37916476,221.66,221.6,0.66]
["bitfinex","SOLUSD",1759918359545,1.37916476,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759918359752,0.67,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759918360563,2.04916476,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759918361556,0.67,221.65,221.61,5.22243174]
["bitfinex","SOLUSD",1759918361938,1.37916476,221.66,221.61,5.22243174]
["bitfinex","SOLUSD",1759918362167,0.71,221.65,221.61,5.22243174]
["bitfinex","SOLUSD",1759918362864,1.37916476,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759918363166,2.08916476,221.66,221.62,0.71]
["bitfinex","SOLUSD",1759918363466,20.8,221.64,221.63,0.69]
["bitfinex","SOLUSD",1759918363663,20.8,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1759918363970,0.66,221.64,221.59,11.28194766]
["bitfinex","SOLUSD",1759918364139,1.37916476,221.66,221.6,0.69]
["bitfinex","SOLUSD",1759918364342,20.8,221.66,221.6,2.06916476]
["bitfinex","SOLUSD",1759918364652,20.8,221.66,221.61,0.69]
["bitfinex","SOLUSD",1759918364960,20.8,221.66,221.62,0.69]
["bitfinex","SOLUSD",1759918365151,21.46,221.65,221.6,1.37916476]
["bitfinex","SOLUSD",1759918365354,0.66,221.64,221.6,0.69]
["bitfinex","SOLUSD",1759918365663,20.8,221.65,221.61,0.69]
["bitfinex","SOLUSD",1759918365862,1.37916476,221.66,221.6,4.51250206]
["bitfinex","SOLUSD",1759918366060,0.66,221.64,221.6,4.51250206]
["bitfinex","SOLUSD",1759918366237,22.83916476,221.65,221.6,5.20250206]
["bitfinex","SOLUSD",1759918366442,20.8,221.65,221.61,0.69]
["bitfinex","SOLUSD",1759918366965,21.46,221.65,221.61,0.69]
["bitfinex","SOLUSD",1759918367673,0.66,221.64,221.6,4.51250206]
["bitfinex","SOLUSD",1759918367872,0.66,221.63,221.6,4.51250206]
["bitfinex","SOLUSD",1759918368246,1.37916476,221.65,221.6,4.51250206]
["bitfinex","SOLUSD",1759918368556,0.66,221.65,221.61,0.69]
["bitfinex","SOLUSD",1759918369063,20.8,221.66,221.62,0.69]
["bitfinex","SOLUSD",1759918369263,21.46,221.66,221.62,0.69]
["bitfinex","SOLUSD",1759918369465,1.37916476,221.67,221.6,5.20250206]
["bitfinex","SOLUSD",1759918369466,2.03916476,221.65,221.6,5.20250206]
["bitfinex","SOLUSD",1759918369656,0.66,221.64,221.6,5.20250206]
["bitfinex","SOLUSD",1759918369845,0.66,221.64,221.6,4.51250206]
["bitfinex","SOLUSD",1759918370047,1.37916476,221.65,221.6,4.51250206]
["bitfinex","SOLUSD",1759918370246,0.66,221.64,221.6,4.51250206]
["bitfinex","SOLUSD",1759918371170,1.37916476,221.65,221.6,5.20250206]
["bitfinex","SOLUSD",1759918371372,2.03916476,221.65,221.6,5.20250206]
["bitfinex","SOLUSD",1759918372681,2.03916476,221.65,221.61,5.21231588]
["bitfinex","SOLUSD",1759918373958,0.66,221.65,221.59,32.93916476]
["bitfinex","SOLUSD",1759918374282,0.66,221.65,221.6,4.51259785]
["bitfinex","SOLUSD",1759918374578,0.66,221.65,221.61,0.7]
["bitfinex","SOLUSD",1759918374757,2.03916476,221.65,221.61,5.21240221]
["bitfinex","SOLUSD",1759918374957,1.37916476,221.65,221.61,4.51240221]
["bitfinex","SOLUSD",1759918375168,0.66,221.64,221.61,4.51240221]
["bitfinex","SOLUSD",1759918375675,0.66,221.63,221.61,4.51240221]
["bitfinex","SOLUSD",1759918376284,0.66,221.63,221.6,31.54]
["bitfinex","SOLUSD",1759918376575,20.8,221.62,221.6,31.54]
["bitfinex","SOLUSD",1759918377366,20.8,221.62,221.6,36.75259171]
["bitfinex","SOLUSD",1759918377975,22.17916476,221.64,221.6,36.75259171]
["bitfinex","SOLUSD",1759918378193,22.17916476,221.64,221.6,36.73259171]
["bitfinex","SOLUSD",1759918378369,22.88916476,221.64,221.6,36.73259171]
["bitfinex","SOLUSD",1759918378572,2.08916476,221.64,221.6,36.73259171]
["bitfinex","SOLUSD",1759918378788,0.71,221.63,221.6,31.54]
["bitfinex","SOLUSD",1759918379085,0.71,221.62,221.6,31.54]
["bitfinex","SOLUSD",1759918379667,2.08916476,221.64,221.6,31.54]
["bitfinex","SOLUSD",1759918379872,2.08916476,221.64,221.6,32.22]
["bitfinex","SOLUSD",1759918380266,0.71,221.63,221.6,31.54]
["bitfinex","SOLUSD",1759918380475,22.17916476,221.61,221.57,4.51307031]
["bitfinex","SOLUSD",1759918380666,0.71,221.6,221.58,31.52]
["bitfinex","SOLUSD",1759918381062,2.08916476,221.59,221.58,31.52]
["bitfinex","SOLUSD",1759918381553,2.08916476,221.59,221.57,31.52]
["bitfinex","SOLUSD",1759918382592,1.37916476,221.59,221.57,31.52]
["bitfinex","SOLUSD",1759918383379,1.37916476,221.6,221.57,36.03322744]
["bitfinex","SOLUSD",1759918383771,2.08916476,221.6,221.57,4.51322744]
["bitfinex","SOLUSD",1759918384002,2.08916476,221.6,221.57,36.03322744]
["bitfinex","SOLUSD",1759918384494,1.37916476,221.6,221.57,36.03322744]
["bitfinex","SOLUSD",1759918384668,1.37916476,221.6,221.57,36.71322744]
["bitfinex","SOLUSD",1759918385279,2.08916476,221.6,221.57,36.03322744]
["bitfinex","SOLUSD",1759918385491,22.88916476,221.6,221.57,36.03322744]
["bitfinex","SOLUSD",1759918385679,1.37916476,221.59,221.57,31.52]
["bitfinex","SOLUSD",1759918385864,2.08916476,221.58,221.57,31.52]
["bitfinex","SOLUSD",1759918386063,1.37916476,221.58,221.57,31.52]
["bitfinex","SOLUSD",1759918386576,0.71,221.58,221.56,31.52]
["bitfinex","SOLUSD",1759918386973,2.08916476,221.59,221.56,31.52]
["bitfinex","SOLUSD",1759918387264,0.71,221.59,221.56,32.2]
["bitfinex","SOLUSD",1759918387464,0.71,221.59,221.56,31.52]
["bitfinex","SOLUSD",1759918387872,0.71,221.58,221.56,31.52]
["bitfinex","SOLUSD",1759918389176,20.8,221.57,221.56,31.52]
["bitfinex","SOLUSD",1759918389793,26.02295299,221.59,221.56,31.52]
["bitfinex","SOLUSD",1759918389985,20.8,221.56,221.52,0.2]
["bitfinex","SOLUSD",1759918390290,1.37916476,221.55,221.53,31.52]
["bitfinex","SOLUSD",1759918390477,1.37916476,221.55,221.52,0.2]
["bitfinex","SOLUSD",1759918390478,1.37916476,221.54,221.52,0.2]
["bitfinex","SOLUSD",1759918390806,1.37916476,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918390989,2.08916476,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918393881,2.86538022,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918396574,7.37944152,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918397778,2.86538022,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918398388,7.37944152,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918399988,18.25591673,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918400994,16.10053651,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918401183,18.25591673,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918403287,16.10053651,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918403503,18.25591673,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918405790,16.10053651,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918406109,22.95538022,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918407200,20.8,221.53,221.52,0.91]
["bitfinex","SOLUSD",1759918408000,20.8,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918408206,22.95538022,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918408912,23.60538022,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918409094,38.99591673,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918410107,18.19591673,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918410309,49.71591673,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918410497,52.74442613,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759918411593,10.87647521,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759918411795,13.03185543,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759918412004,16.04203733,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759918412609,28.20058071,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759918417009,26.04520049,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759918417210,28.20058071,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759918419119,28.20058071,221.52,221.43,0.71]
["bitfinex","SOLUSD",1759918419120,20.8,221.49,221.43,0.71]
["bitfinex","SOLUSD",1759918419422,2.15538022,221.44,221.43,0.71]
["bitfinex","SOLUSD",1759918422422,2.15538022,221.44,221.41,0.76]
["bitfinex","SOLUSD",1759918422611,2.15538022,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759918423020,2.15538022,221.43,221.41,0.1]
["bitfinex","SOLUSD",1759918423211,20.8,221.45,221.42,0.66]
["bitfinex","SOLUSD",1759918423414,2.15538022,221.44,221.42,0.66]
["bitfinex","SOLUSD",1759918424018,2.15538022,221.45,221.42,0.66]
["bitfinex","SOLUSD",1759918424430,2.15538022,221.46,221.42,0.66]
["bitfinex","SOLUSD",1759918424945,11.8,221.45,221.42,0.66]
["bitfinex","SOLUSD",1759918425100,22.95538022,221.49,221.43,4.51609989]
["bitfinex","SOLUSD",1759918425432,20.8,221.48,221.44,0.67]
["bitfinex","SOLUSD",1759918426022,20.8,221.49,221.44,0.67]
["bitfinex","SOLUSD",1759918426813,2.3601819,221.52,221.46,2.15538022]
["bitfinex","SOLUSD",1759918427129,2.3601819,221.52,221.47,5.18514868]
["bitfinex","SOLUSD",1759918427334,2.3601819,221.52,221.48,0.67]
["bitfinex","SOLUSD",1759918427635,20.8,221.51,221.48,0.67]
["bitfinex","SOLUSD",1759918428537,20.8,221.5,221.48,0.67]
["bitfinex","SOLUSD",1759918428743,23.62538022,221.5,221.45,0.67]
["bitfinex","SOLUSD",1759918429049,2.15538022,221.47,221.43,4.51589606]
["bitfinex","SOLUSD",1759918429236,22.95538022,221.49,221.46,0.67]
["bitfinex","SOLUSD",1759918429527,22.95538022,221.49,221.47,0.67]
["bitfinex","SOLUSD",1759918429941,2.3601819,221.52,221.48,0.67]
["bitfinex","SOLUSD",1759918430122,20.8,221.5,221.49,0.67]
["bitfinex","SOLUSD",1759918432520,20.8,221.51,221.49,0.67]
["bitfinex","SOLUSD",1759918433028,22.95538022,221.51,221.49,0.67]
["bitfinex","SOLUSD",1759918433529,22.95538022,221.51,221.47,5.18527273]
["bitfinex","SOLUSD",1759918433726,22.95538022,221.51,221.48,0.67]
["bitfinex","SOLUSD",1759918433928,11.8,221.5,221.48,0.67]
["bitfinex","SOLUSD",1759918436126,20.8,221.49,221.46,4.51546687]
["bitfinex","SOLUSD",1759918436331,20.8,221.48,221.47,0.67]
["bitfinex","SOLUSD",1759918439829,20.8,221.47,221.44,5.18569391]
["bitfinex","SOLUSD",1759918440043,32.6,221.47,221.44,5.18569391]
["bitfinex","SOLUSD",1759918442034,32.6,221.47,221.45,0.67]
["bitfinex","SOLUSD",1759918443320,0.67,221.46,221.41,0.1]
["bitfinex","SOLUSD",1759918443542,2.82538022,221.45,221.41,0.1]
["bitfinex","SOLUSD",1759918443946,37.11528917,221.47,221.41,0.1]
["bitfinex","SOLUSD",1759918443947,20.8,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759918444231,22.95538022,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759918444451,20.8,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759918445138,20.8,221.42,221.41,0.77]
["bitfinex","SOLUSD",1759918445525,20.8,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759918448222,20.8,221.42,221.41,5.28650783]
["bitfinex","SOLUSD",1759918448428,11.8,221.43,221.41,5.28650783]
["bitfinex","SOLUSD",1759918448627,11.8,221.43,221.41,4.61650783]
["bitfinex","SOLUSD",1759918450952,11.8,221.43,221.41,5.28650783]
["bitfinex","SOLUSD",1759918451534,11.8,221.43,221.42,0.67]
["bitfinex","SOLUSD",1759918452459,2.15538022,221.52,221.42,18.63244371]
["bitfinex","SOLUSD",1759918452746,20.8,221.5,221.46,2.15538022]
["bitfinex","SOLUSD",1759918452955,20.8,221.5,221.47,0.67]
["bitfinex","SOLUSD",1759918453263,20.8,221.5,221.48,0.67]
["bitfinex","SOLUSD",1759918453628,5.18512841,221.53,221.48,0.67]
["bitfinex","SOLUSD",1759918453849,2.15538022,221.52,221.46,0.69]
["bitfinex","SOLUSD",1759918454055,0.71,221.51,221.46,0.69]
["bitfinex","SOLUSD",1759918454238,20.8,221.5,221.46,0.69]
["bitfinex","SOLUSD",1759918454565,20.8,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1759918456668,21.51,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1759918458843,0.71,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1759918459041,21.51,221.48,221.44,4.51571807]
["bitfinex","SOLUSD",1759918459241,0.71,221.47,221.44,4.51571807]
["bitfinex","SOLUSD",1759918460944,20.8,221.48,221.44,4.51571807]
["bitfinex","SOLUSD",1759918461251,21.51,221.48,221.44,5.20571807]
["bitfinex","SOLUSD",1759918462430,20.8,221.48,221.45,0.69]
["bitfinex","SOLUSD",1759918462625,20.8,221.48,221.46,1.37955361]
["bitfinex","SOLUSD",1759918462927,20.8,221.48,221.47,0.69]
["bitfinex","SOLUSD",1759918463130,20.8,221.48,221.47,5.20528423]
["bitfinex","SOLUSD",1759918463432,0.71,221.56,221.47,17.87304843]
["bitfinex","SOLUSD",1759918463635,0.71,221.56,221.51,1.37955361]
["bitfinex","SOLUSD",1759918463840,20.8,221.55,221.52,0.69]
["bitfinex","SOLUSD",1759918464074,0.71,221.56,221.52,0.69]
["bitfinex","SOLUSD",1759918464355,21.51,221.56,221.52,0.69]
["bitfinex","SOLUSD",1759918464653,20.8,221.57,221.52,0.69]
["bitfinex","SOLUSD",1759918464854,0.71,221.56,221.52,0.69]
["bitfinex","SOLUSD",1759918465043,0.71,221.56,221.53,4.5140613]
["bitfinex","SOLUSD",1759918465745,22.17955361,221.57,221.53,4.5140613]
["bitfinex","SOLUSD",1759918466063,21.51,221.57,221.53,4.5140613]
["bitfinex","SOLUSD",1759918466261,22.17955361,221.57,221.52,0.69]
["bitfinex","SOLUSD",1759918466585,0.71,221.56,221.52,5.20415226]
["bitfinex","SOLUSD",1759918467554,2.08955361,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1759918467740,0.71,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1759918467940,2.08955361,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1759918468557,1.37955361,221.52,221.49,4.51473164]
["bitfinex","SOLUSD",1759918468753,0.71,221.51,221.49,36.03473164]
["bitfinex","SOLUSD",1759918469255,0.71,221.51,221.49,4.51473164]
["bitfinex","SOLUSD",1759918472555,13.88955361,221.53,221.49,4.51473164]
["bitfinex","SOLUSD",1759918473053,0.71,221.52,221.49,4.51473164]
["bitfinex","SOLUSD",1759918474182,11.8,221.53,221.49,4.51473164]
["bitfinex","SOLUSD",1759918474359,0.71,221.52,221.49,4.51473164]
["bitfinex","SOLUSD",1759918474982,13.17955361,221.53,221.49,4.51473164]
["bitfinex","SOLUSD",1759918475167,12.51,221.53,221.49,5.20473164]
["bitfinex","SOLUSD",1759918475478,32.6,221.52,221.49,5.20473164]
["bitfinex","SOLUSD",1759918476260,33.31,221.52,221.49,4.51473164]
["bitfinex","SOLUSD",1759918477575,33.97955361,221.52,221.48,31.52]
["bitfinex","SOLUSD",1759918477776,0.71,221.51,221.48,31.52]
["bitfinex","SOLUSD",1759918477966,21.51,221.5,221.49,31.52]
["bitfinex","SOLUSD",1759918479072,13.88955361,221.52,221.49,31.52]
["bitfinex","SOLUSD",1759918479783,13.88955361,221.52,221.48,4.51506835]
["bitfinex","SOLUSD",1759918479966,12.51,221.52,221.49,31.52]
["bitfinex","SOLUSD",1759918481168,12.51,221.52,221.49,36.03484167]
["bitfinex","SOLUSD",1759918481489,11.8,221.51,221.49,36.03484167]
["bitfinex","SOLUSD",1759918486089,11.8,221.51,221.49,4.51484167]
["bitfinex","SOLUSD",1759918486385,11.8,221.51,221.5,31.52]
["bitfinex","SOLUSD",1759918487586,20.8,221.53,221.5,36.03467268]
["bitfinex","SOLUSD",1759918488090,20.8,221.53,221.51,0.67]
["bitfinex","SOLUSD",1759918488286,20.8,221.53,221.51,2.04955361]
["bitfinex","SOLUSD",1759918488672,20.8,221.53,221.52,0.67]
["bitfinex","SOLUSD",1759918489392,20.8,221.53,221.52,5.18426507]
["bitfinex","SOLUSD",1759918492497,20.8,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1759918494396,20.8,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1759918494584,20.8,221.53,221.51,5.18446887]
["bitfinex","SOLUSD",1759918495972,20.8,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1759918496187,20.8,221.53,221.51,5.18446887]
["bitfinex","SOLUSD",1759918499088,20.8,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1759918499499,20.8,221.53,221.52,31.52]
["bitfinex","SOLUSD",1759918500378,22.88955361,221.53,221.48,4.51505123]
["bitfinex","SOLUSD",1759918500592,0.71,221.52,221.49,36.03470282]
["bitfinex","SOLUSD",1759918501189,0.71,221.52,221.49,31.52]
["bitfinex","SOLUSD",1759918501390,21.51,221.51,221.49,31.52]
["bitfinex","SOLUSD",1759918501585,20.8,221.5,221.49,31.52]
["bitfinex","SOLUSD",1759918501782,21.51,221.5,221.49,31.52]
["bitfinex","SOLUSD",1759918501982,20.8,221.5,221.49,31.52]
["bitfinex","SOLUSD",1759918502206,0.71,221.52,221.49,36.03479035]
["bitfinex","SOLUSD",1759918502981,21.51,221.51,221.49,4.51479035]
["bitfinex","SOLUSD",1759918503180,21.51,221.51,221.5,31.52]
["bitfinex","SOLUSD",1759918505889,20.8,221.51,221.5,36.03467268]
["bitfinex","SOLUSD",1759918507686,20.8,221.51,221.5,31.52]
["bitfinex","SOLUSD",1759918508799,21.51,221.51,221.5,31.52]
["bitfinex","SOLUSD",1759918510008,20.8,221.51,221.5,31.52]
["bitfinex","SOLUSD",1759918510306,20.8,221.51,221.5,32.19]
["bitfinex","SOLUSD",1759918510504,20.8,221.51,221.5,36.70467268]
["bitfinex","SOLUSD",1759918510804,11.8,221.52,221.5,38.08422629]
["bitfinex","SOLUSD",1759918510982,11.8,221.52,221.5,36.03467268]
["bitfinex","SOLUSD",1759918511179,0.71,221.51,221.48,4.51491801]
["bitfinex","SOLUSD",1759918511385,0.71,221.5,221.49,31.52]
["bitfinex","SOLUSD",1759918511593,0.71,221.52,221.49,36.03487651]
["bitfinex","SOLUSD",1759918511998,1.37955361,221.5,221.39,13.57435352]
["bitfinex","SOLUSD",1759918512189,2.08955361,221.49,221.42,32.19]
["bitfinex","SOLUSD",1759918512390,5.13483377,221.49,221.43,0.67]
["bitfinex","SOLUSD",1759918512685,5.13483377,221.49,221.44,31.52]
["bitfinex","SOLUSD",1759918512883,0.71,221.48,221.44,32.19]
["bitfinex","SOLUSD",1759918513304,3.04528016,221.48,221.44,31.52]
["bitfinex","SOLUSD",1759918513514,3.04528016,221.49,221.46,5.89504173]
["bitfinex","SOLUSD",1759918513688,11.8,221.5,221.47,32.21]
["bitfinex","SOLUSD",1759918513898,3.04625572,221.49,221.48,0.69]
["bitfinex","SOLUSD",1759918514135,3.04625572,221.49,221.47,31.52]
["bitfinex","SOLUSD",1759918514288,11.8,221.5,221.47,32.21]
["bitfinex","SOLUSD",1759918514621,3.04599191,221.49,221.47,32.21]
["bitfinex","SOLUSD",1759918514790,3.04599191,221.49,221.47,31.52]
["bitfinex","SOLUSD",1759918515600,3.04599191,221.49,221.47,36.03525353]
["bitfinex","SOLUSD",1759918515801,3.75599191,221.49,221.47,36.03525353]
["bitfinex","SOLUSD",1759918516410,3.75599191,221.49,221.48,31.52]
["bitfinex","SOLUSD",1759918516816,3.04599191,221.49,221.48,31.52]
["bitfinex","SOLUSD",1759918517012,3.04599191,221.49,221.48,36.03508036]
["bitfinex","SOLUSD",1759918517214,11.8,221.5,221.48,36.72508036]
["bitfinex","SOLUSD",1759918517511,3.04467203,221.53,221.49,2.84560761]
["bitfinex","SOLUSD",1759918517710,3.04481691,221.56,221.52,2.15560761]
["bitfinex","SOLUSD",1759918517910,3.04481691,221.55,221.53,32.21]
["bitfinex","SOLUSD",1759918518118,2.35924429,221.58,221.53,32.21]
["bitfinex","SOLUSD",1759918518119,3.04481691,221.54,221.53,33.67560761]
["bitfinex","SOLUSD",1759918518711,3.04481691,221.54,221.53,34.36560761]
["bitfinex","SOLUSD",1759918518914,3.04481691,221.55,221.53,38.87966891]
["bitfinex","SOLUSD",1759918519156,3.04481691,221.57,221.54,2.84560761]
["bitfinex","SOLUSD",1759918519431,3.04481691,221.61,221.56,2.15560761]
["bitfinex","SOLUSD",1759918519609,23.84481691,221.6,221.57,31.52]
["bitfinex","SOLUSD",1759918519923,3.04481691,221.59,221.57,31.52]
["bitfinex","SOLUSD",1759918520303,20.8,221.59,221.57,31.52]
["bitfinex","SOLUSD",1759918520504,0.71,221.58,221.54,2.84560761]
["bitfinex","SOLUSD",1759918520705,0.71,221.58,221.55,31.52]
["bitfinex","SOLUSD",1759918520924,2.86560761,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1759918521111,3.04228173,221.59,221.57,31.52]
["bitfinex","SOLUSD",1759918521311,5.90788934,221.6,221.57,31.52]
["bitfinex","SOLUSD",1759918522322,0.71,221.59,221.57,31.52]
["bitfinex","SOLUSD",1759918523214,20.8,221.57,221.54,4.51365995]
["bitfinex","SOLUSD",1759918523416,0.71,221.56,221.55,31.5]
["bitfinex","SOLUSD",1759918523718,21.51,221.56,221.55,31.5]
["bitfinex","SOLUSD",1759918523919,20.8,221.56,221.55,31.5]
["bitfinex","SOLUSD",1759918524222,0.71,221.59,221.55,36.70356063]
["bitfinex","SOLUSD",1759918524432,20.8,221.57,221.55,31.5]
["bitfinex","SOLUSD",1759918525331,20.8,221.57,221.56,0.69]
["bitfinex","SOLUSD",1759918525629,21.51,221.61,221.56,2.84560761]
["bitfinex","SOLUSD",1759918525821,20.8,221.59,221.57,32.19]
["bitfinex","SOLUSD",1759918526328,20.8,221.59,221.58,0.69]
["bitfinex","SOLUSD",1759918526508,20.8,221.59,221.58,5.20304269]
["bitfinex","SOLUSD",1759918528107,0.71,221.63,221.58,5.20304269]
["bitfinex","SOLUSD",1759918528108,0.71,221.63,221.58,7.3586503]
["bitfinex","SOLUSD",1759918528304,20.8,221.62,221.6,2.15560761]
["bitfinex","SOLUSD",1759918528504,20.8,221.62,221.61,31.5]
["bitfinex","SOLUSD",1759918528910,3.06874504,221.64,221.61,31.5]
["bitfinex","SOLUSD",1759918529630,20.8,221.62,221.61,31.5]
["bitfinex","SOLUSD",1759918530416,5.22435265,221.64,221.61,31.5]
["bitfinex","SOLUSD",1759918530623,22.95560761,221.62,221.56,4.51326495]
["bitfinex","SOLUSD",1759918530938,2.86560761,221.61,221.57,31.5]
["bitfinex","SOLUSD",1759918531132,0.71,221.6,221.57,31.5]
["bitfinex","SOLUSD",1759918531727,21.51,221.6,221.56,5.20326495]
["bitfinex","SOLUSD",1759918531935,21.51,221.6,221.57,31.5]
["bitfinex","SOLUSD",1759918532841,21.51,221.6,221.57,36.01323623]
["bitfinex","SOLUSD",1759918533933,20.8,221.59,221.57,31.5]
["bitfinex","SOLUSD",1759918534122,14.66560761,221.58,221.53,4.51395407]
["bitfinex","SOLUSD",1759918534441,14.66560761,221.58,221.54,31.5]
["bitfinex","SOLUSD",1759918534641,21.51,221.57,221.54,31.5]
["bitfinex","SOLUSD",1759918534939,20.8,221.55,221.51,4.51445299]
["bitfinex","SOLUSD",1759918535240,0.71,221.54,221.52,31.5]
["bitfinex","SOLUSD",1759918535426,0.71,221.54,221.53,31.5]
["bitfinex","SOLUSD",1759918535627,20.8,221.55,221.53,31.5]
["bitfinex","SOLUSD",1759918535841,21.51,221.55,221.53,31.5]
["bitfinex","SOLUSD",1759918536243,20.8,221.55,221.53,31.5]
["bitfinex","SOLUSD",1759918536439,20.8,221.55,221.53,32.19]
["bitfinex","SOLUSD",1759918538047,11.8,221.58,221.54,2.84560761]
["bitfinex","SOLUSD",1759918538352,0.71,221.63,221.57,2.15560761]
["bitfinex","SOLUSD",1759918538651,0.71,221.63,221.58,31.5]
["bitfinex","SOLUSD",1759918538829,20.8,221.61,221.58,31.5]
["bitfinex","SOLUSD",1759918539035,0.71,221.62,221.58,31.5]
["bitfinex","SOLUSD",1759918539338,20.8,221.61,221.58,32.19]
["bitfinex","SOLUSD",1759918539951,2.35874504,221.64,221.59,2.84560761]
["bitfinex","SOLUSD",1759918540135,2.35874504,221.64,221.6,5.20263537]
["bitfinex","SOLUSD",1759918540446,21.51,221.63,221.61,31.52]
["bitfinex","SOLUSD",1759918540840,0.71,221.63,221.61,31.52]
["bitfinex","SOLUSD",1759918541240,20.8,221.62,221.61,31.52]
["bitfinex","SOLUSD",1759918541429,23.15874504,221.64,221.61,32.19]
["bitfinex","SOLUSD",1759918541756,20.8,221.64,221.61,32.19]
["bitfinex","SOLUSD",1759918542433,20.8,221.64,221.61,36.70239158]
["bitfinex","SOLUSD",1759918542637,20.8,221.64,221.61,36.03239158]
["bitfinex","SOLUSD",1759918543635,20.8,221.66,221.62,0.68]
["bitfinex","SOLUSD",1759918543970,21.48,221.66,221.62,0.68]
["bitfinex","SOLUSD",1759918544566,21.48,221.66,221.62,5.19217873]
["bitfinex","SOLUSD",1759918544935,21.48,221.66,221.62,4.51217873]
["bitfinex","SOLUSD",1759918545132,0.68,221.65,221.62,4.51217873]
["bitfinex","SOLUSD",1759918546858,20.8,221.66,221.62,5.19217873]
["bitfinex","SOLUSD",1759918547043,21.48,221.66,221.62,4.51217873]
["bitfinex","SOLUSD",1759918548150,20.8,221.66,221.62,4.51217873]
["bitfinex","SOLUSD",1759918548354,0.68,221.65,221.62,4.51217873]
["bitfinex","SOLUSD",1759918549438,20.8,221.64,221.62,5.19217873]
["bitfinex","SOLUSD",1759918550860,12.48,221.66,221.62,4.51217873]
["bitfinex","SOLUSD",1759918551165,20.8,221.64,221.62,4.51217873]
["bitfinex","SOLUSD",1759918552154,20.8,221.63,221.62,4.51217873]
["bitfinex","SOLUSD",1759918552955,20.8,221.63,221.62,5.19217873]
["bitfinex","SOLUSD",1759918553643,11.8,221.66,221.62,7.34778634]
["bitfinex","SOLUSD",1759918553843,11.8,221.66,221.63,0.68]
["bitfinex","SOLUSD",1759918554046,0.68,221.65,221.61,4.51242785]
["bitfinex","SOLUSD",1759918554255,0.68,221.64,221.62,31.5]
["bitfinex","SOLUSD",1759918554456,0.68,221.64,221.61,4.51242785]
["bitfinex","SOLUSD",1759918554660,0.68,221.64,221.62,31.5]
["bitfinex","SOLUSD",1759918555756,2.15560761,221.66,221.63,31.5]
["bitfinex","SOLUSD",1759918556363,0.68,221.65,221.63,31.5]
["bitfinex","SOLUSD",1759918556561,21.48,221.64,221.6,4.51262427]
["bitfinex","SOLUSD",1759918556760,23.63560761,221.63,221.55,11.96378386]
["bitfinex","SOLUSD",1759918557066,0.68,221.62,221.56,34.33560761]
["bitfinex","SOLUSD",1759918557258,0.68,221.62,221.57,0.68]
["bitfinex","SOLUSD",1759918557464,20.8,221.63,221.57,2.83560761]
["bitfinex","SOLUSD",1759918557668,20.8,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759918557853,21.48,221.63,221.6,31.5]
["bitfinex","SOLUSD",1759918558053,20.8,221.63,221.6,31.5]
["bitfinex","SOLUSD",1759918558359,20.8,221.66,221.61,0.68]
["bitfinex","SOLUSD",1759918558674,21.48,221.66,221.61,0.68]
["bitfinex","SOLUSD",1759918558846,0.68,221.65,221.61,0.68]
["bitfinex","SOLUSD",1759918559149,0.68,221.64,221.6,31.5]
["bitfinex","SOLUSD",1759918559664,23.63560761,221.66,221.61,32.2]
["bitfinex","SOLUSD",1759918559856,0.68,221.65,221.61,31.52]
["bitfinex","SOLUSD",1759918560167,0.68,221.64,221.61,31.52]
["bitfinex","SOLUSD",1759918560966,27.46706287,221.66,221.6,4.51255089]
["bitfinex","SOLUSD",1759918561147,0.66,221.63,221.61,31.5]
["bitfinex","SOLUSD",1759918561572,21.46,221.62,221.61,31.5]
["bitfinex","SOLUSD",1759918566079,20.8,221.62,221.61,31.5]
["bitfinex","SOLUSD",1759918566267,20.8,221.61,221.6,31.5]
["bitfinex","SOLUSD",1759918566863,20.8,221.62,221.6,31.5]
["bitfinex","SOLUSD",1759918567069,20.8,221.62,221.6,32.22]
["bitfinex","SOLUSD",1759918567267,20.8,221.62,221.6,36.01255453]
["bitfinex","SOLUSD",1759918567459,20.8,221.62,221.6,32.22]
["bitfinex","SOLUSD",1759918567766,14.60560761,221.61,221.53,0.72]
["bitfinex","SOLUSD",1759918567965,32.6,221.6,221.54,31.5]
["bitfinex","SOLUSD",1759918568164,33.25,221.6,221.54,32.22]
["bitfinex","SOLUSD",1759918568784,33.25,221.6,221.55,5.2336538]
["bitfinex","SOLUSD",1759918569082,0.65,221.59,221.55,5.2336538]
["bitfinex","SOLUSD",1759918569289,2.15560761,221.59,221.55,5.1736538]
["bitfinex","SOLUSD",1759918569582,2.15560761,221.59,221.56,0.66]
["bitfinex","SOLUSD",1759918569764,20.8,221.58,221.57,31.5]
["bitfinex","SOLUSD",1759918570290,20.8,221.59,221.57,31.5]
["bitfinex","SOLUSD",1759918570462,22.95560761,221.59,221.57,31.5]
["bitfinex","SOLUSD",1759918570875,20.8,221.58,221.57,31.5]
["bitfinex","SOLUSD",1759918571069,20.8,221.58,221.56,5.17336811]
["bitfinex","SOLUSD",1759918571282,20.8,221.58,221.57,31.5]
["bitfinex","SOLUSD",1759918572881,20.8,221.58,221.51,2.15560761]
["bitfinex","SOLUSD",1759918572882,20.8,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1759918573088,20.8,221.57,221.53,31.5]
["bitfinex","SOLUSD",1759918573465,21.49,221.57,221.54,31.5]
["bitfinex","SOLUSD",1759918573865,0.69,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1759918574085,35.44560761,221.58,221.53,32.21]
["bitfinex","SOLUSD",1759918574274,35.44560761,221.58,221.54,0.71]
["bitfinex","SOLUSD",1759918574475,35.44560761,221.58,221.55,5.2236538]
["bitfinex","SOLUSD",1759918574476,20.8,221.56,221.55,5.2236538]
["bitfinex","SOLUSD",1759918575275,11.8,221.58,221.55,5.2236538]
["bitfinex","SOLUSD",1759918575566,11.8,221.58,221.56,32.21]
["bitfinex","SOLUSD",1759918575765,11.8,221.58,221.57,0.71]
["bitfinex","SOLUSD",1759918576293,32.6,221.58,221.57,0.71]
["bitfinex","SOLUSD",1759918576589,32.6,221.58,221.57,5.22324637]
["bitfinex","SOLUSD",1759918576783,20.8,221.58,221.57,5.22324637]
["bitfinex","SOLUSD",1759918577592,2.35880003,221.62,221.57,5.22324637]
["bitfinex","SOLUSD",1759918577890,20.8,221.59,221.58,0.71]
["bitfinex","SOLUSD",1759918578588,2.35880003,221.62,221.58,0.71]
["bitfinex","SOLUSD",1759918578791,2.35880003,221.62,221.59,36.72283902]
["bitfinex","SOLUSD",1759918578792,26.19621553,221.62,221.59,36.72283902]
["bitfinex","SOLUSD",1759918578980,23.15880003,221.62,221.6,31.5]
["bitfinex","SOLUSD",1759918580094,2.35880003,221.62,221.6,36.01262016]
["bitfinex","SOLUSD",1759918580488,23.15880003,221.62,221.6,4.51262016]
["bitfinex","SOLUSD",1759918580795,23.15880003,221.62,221.61,31.5]
["bitfinex","SOLUSD",1759918580981,26.19694657,221.62,221.61,31.5]
["bitfinex","SOLUSD",1759918583592,26.19694657,221.62,221.61,36.72243174]
["bitfinex","SOLUSD",1759918583593,23.83814654,221.62,221.61,36.72243174]
["bitfinex","SOLUSD",1759918583892,32.6,221.63,221.61,36.72243174]
["bitfinex","SOLUSD",1759918584097,20.8,221.63,221.61,36.01243174]
["bitfinex","SOLUSD",1759918585086,20.8,221.63,221.61,36.72243174]
["bitfinex","SOLUSD",1759918586192,20.8,221.63,221.61,31.5]
["bitfinex","SOLUSD",1759918586721,21.49,221.63,221.61,31.5]
["bitfinex","SOLUSD",1759918587798,20.8,221.63,221.61,31.5]
["bitfinex","SOLUSD",1759918588174,20.8,221.63,221.61,36.01234868]
["bitfinex","SOLUSD",1759918592783,20.8,221.63,221.61,36.72234868]
["bitfinex","SOLUSD",1759918593287,8.24787135,221.67,221.62,2.08829802]
["bitfinex","SOLUSD",1759918593288,2.35834882,221.67,221.62,2.08829802]
["bitfinex","SOLUSD",1759918593601,12.49,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1759918593602,3.04019569,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1759918593925,20.8,221.66,221.65,31.5]
["bitfinex","SOLUSD",1759918594097,23.84019569,221.66,221.65,31.5]
["bitfinex","SOLUSD",1759918594808,3.04019569,221.66,221.65,36.01161741]
["bitfinex","SOLUSD",1759918595007,3.04019569,221.66,221.65,31.5]
["bitfinex","SOLUSD",1759918596202,3.73019569,221.66,221.65,31.5]
["bitfinex","SOLUSD",1759918596731,3.73019569,221.66,221.63,4.51185593]
["bitfinex","SOLUSD",1759918596902,3.04019569,221.66,221.65,31.5]
["bitfinex","SOLUSD",1759918597299,3.03982836,221.66,221.65,31.5]
["bitfinex","SOLUSD",1759918597598,3.72982836,221.66,221.65,31.5]
["bitfinex","SOLUSD",1759918598707,3.03982836,221.66,221.65,31.5]
["bitfinex","SOLUSD",1759918599705,3.03982836,221.66,221.63,4.51185593]
["bitfinex","SOLUSD",1759918599894,3.03982836,221.66,221.64,31.5]
["bitfinex","SOLUSD",1759918600092,23.83982836,221.66,221.64,31.5]
["bitfinex","SOLUSD",1759918600292,20.8,221.66,221.65,31.5]
["bitfinex","SOLUSD",1759918600488,23.83936392,221.66,221.65,31.5]
["bitfinex","SOLUSD",1759918601698,24.49936392,221.66,221.65,31.5]
["bitfinex","SOLUSD",1759918601911,20.8,221.65,221.58,5.20304269]
["bitfinex","SOLUSD",1759918602091,1.37829802,221.63,221.59,31.5]
["bitfinex","SOLUSD",1759918602293,3.03936392,221.64,221.59,32.19]
["bitfinex","SOLUSD",1759918602592,0.66,221.63,221.59,31.5]
["bitfinex","SOLUSD",1759918602793,0.66,221.63,221.59,32.19]
["bitfinex","SOLUSD",1759918603198,0.66,221.63,221.59,36.70264189]
["bitfinex","SOLUSD",1759918605622,12.51,221.62,221.58,4.51303516]
["bitfinex","SOLUSD",1759918605927,20.8,221.59,221.57,5.23322479]
["bitfinex","SOLUSD",1759918606217,20.8,221.59,221.58,32.2]
["bitfinex","SOLUSD",1759918607031,20.8,221.59,221.58,36.71304269]
["bitfinex","SOLUSD",1759918607596,20.8,221.59,221.58,35.99304269]
["bitfinex","SOLUSD",1759918609319,20.8,221.59,221.58,31.48]
["bitfinex","SOLUSD",1759918610714,20.8,221.59,221.57,4.51323891]
["bitfinex","SOLUSD",1759918611019,20.8,221.59,221.58,31.5]
["bitfinex","SOLUSD",1759918612410,21.51,221.59,221.58,31.5]
["bitfinex","SOLUSD",1759918612722,20.8,221.57,221.53,4.5138754]
["bitfinex","SOLUSD",1759918613021,20.8,221.56,221.54,31.5]
["bitfinex","SOLUSD",1759918614300,21.51,221.56,221.54,31.5]
["bitfinex","SOLUSD",1759918614522,20.8,221.56,221.54,36.0137852]
["bitfinex","SOLUSD",1759918614719,20.8,221.56,221.54,36.7337852]
["bitfinex","SOLUSD",1759918616226,20.8,221.56,221.54,32.22]
["bitfinex","SOLUSD",1759918616929,20.8,221.56,221.54,36.73379125]
["bitfinex","SOLUSD",1759918617622,20.8,221.56,221.54,36.01379125]
["bitfinex","SOLUSD",1759918617807,21.51,221.56,221.54,36.01379125]
["bitfinex","SOLUSD",1759918618309,20.8,221.56,221.54,36.01379125]
["bitfinex","SOLUSD",1759918619212,11.8,221.59,221.54,36.73379125]
["bitfinex","SOLUSD",1759918619508,0.71,221.58,221.54,36.01379125]
["bitfinex","SOLUSD",1759918619917,0.71,221.57,221.54,36.01379125]
["bitfinex","SOLUSD",1759918620116,0.71,221.57,221.54,36.73379125]
["bitfinex","SOLUSD",1759918620740,33.97829802,221.59,221.54,36.73379125]
["bitfinex","SOLUSD",1759918620909,0.71,221.58,221.54,36.73379125]
["bitfinex","SOLUSD",1759918621241,32.6,221.59,221.55,0.72]
["bitfinex","SOLUSD",1759918621419,20.8,221.57,221.56,31.5]
["bitfinex","SOLUSD",1759918622429,20.8,221.57,221.56,32.22]
["bitfinex","SOLUSD",1759918622632,20.8,221.57,221.56,31.5]
["bitfinex","SOLUSD",1759918622826,20.8,221.57,221.56,36.73345008]
["bitfinex","SOLUSD",1759918624534,20.8,221.57,221.56,31.5]
["bitfinex","SOLUSD",1759918625135,20.8,221.57,221.54,0.72]
["bitfinex","SOLUSD",1759918625315,20.8,221.57,221.55,31.5]
["bitfinex","SOLUSD",1759918625522,20.8,221.57,221.55,32.22]
["bitfinex","SOLUSD",1759918625924,20.8,221.57,221.56,0.72]
["bitfinex","SOLUSD",1759918626434,20.8,221.57,221.56,4.51342713]
["bitfinex","SOLUSD",1759918628518,2.35882395,221.62,221.56,15.79705233]
["bitfinex","SOLUSD",1759918628728,3.03784107,221.63,221.57,33.59829802]
["bitfinex","SOLUSD",1759918628928,3.03784107,221.64,221.58,2.09829802]
["bitfinex","SOLUSD",1759918629234,23.83784107,221.63,221.59,32.22]
["bitfinex","SOLUSD",1759918629529,0.71,221.64,221.6,0.72]
["bitfinex","SOLUSD",1759918629741,21.51,221.63,221.61,31.5]
["bitfinex","SOLUSD",1759918630034,0.71,221.63,221.61,31.5]
["bitfinex","SOLUSD",1759918630248,21.51,221.63,221.61,31.5]
["bitfinex","SOLUSD",1759918633031,20.8,221.63,221.61,31.5]
["bitfinex","SOLUSD",1759918633237,5.12600048,221.62,221.57,0.72]
["bitfinex","SOLUSD",1759918633437,2.08829802,221.62,221.58,31.48]
["bitfinex","SOLUSD",1759918633643,0.69,221.61,221.58,31.48]
["bitfinex","SOLUSD",1759918634016,0.69,221.6,221.56,5.16325579]
["bitfinex","SOLUSD",1759918634328,0.69,221.6,221.57,31.48]
["bitfinex","SOLUSD",1759918634910,0.69,221.6,221.57,35.99316002]
["bitfinex","SOLUSD",1759918637137,0.69,221.59,221.57,31.48]
["bitfinex","SOLUSD",1759918638022,20.8,221.58,221.57,31.48]
["bitfinex","SOLUSD",1759918638421,21.49,221.58,221.57,31.48]
["bitfinex","SOLUSD",1759918638944,20.8,221.56,221.51,0.65]
["bitfinex","SOLUSD",1759918639263,23.83818983,221.55,221.48,0.65]
["bitfinex","SOLUSD",1759918639438,2.15386303,221.53,221.5,31.48]
["bitfinex","SOLUSD",1759918639642,5.88205286,221.54,221.5,31.48]
["bitfinex","SOLUSD",1759918640023,5.88205286,221.54,221.5,32.13]
["bitfinex","SOLUSD",1759918640425,5.88205286,221.54,221.5,36.64463992]
["bitfinex","SOLUSD",1759918640940,20.8,221.52,221.5,36.64463992]
["bitfinex","SOLUSD",1759918642340,20.8,221.53,221.5,36.64463992]
["bitfinex","SOLUSD",1759918642840,20.8,221.55,221.51,2.80386303]
["bitfinex","SOLUSD",1759918643143,20.8,221.55,221.52,0.65]
["bitfinex","SOLUSD",1759918643341,20.8,221.55,221.53,32.13]
["bitfinex","SOLUSD",1759918644520,21.49,221.55,221.53,31.48]
["bitfinex","SOLUSD",1759918644725,0.69,221.54,221.53,31.48]
["bitfinex","SOLUSD",1759918645029,2.84386303,221.54,221.53,31.48]
["bitfinex","SOLUSD",1759918645232,20.8,221.53,221.49,5.16486907]
["bitfinex","SOLUSD",1759918645455,20.8,221.52,221.51,31.48]
["bitfinex","SOLUSD",1759918645750,0.69,221.52,221.49,4.51486907]
["bitfinex","SOLUSD",1759918645933,2.84386303,221.52,221.5,31.48]
["bitfinex","SOLUSD",1759918646546,0.69,221.52,221.5,31.48]
["bitfinex","SOLUSD",1759918647445,20.8,221.5,221.45,0.65]
["bitfinex","SOLUSD",1759918647624,20.8,221.5,221.46,31.5]
["bitfinex","SOLUSD",1759918647625,21.49,221.5,221.46,31.5]
["bitfinex","SOLUSD",1759918647826,21.49,221.5,221.46,0.65]
["bitfinex","SOLUSD",1759918648153,23.64386303,221.5,221.47,31.5]
["bitfinex","SOLUSD",1759918649327,0.69,221.5,221.47,31.5]
["bitfinex","SOLUSD",1759918649528,20.8,221.49,221.47,36.66517804]
["bitfinex","SOLUSD",1759918650025,20.8,221.5,221.47,36.66517804]
["bitfinex","SOLUSD",1759918650536,20.8,221.5,221.48,0.65]
["bitfinex","SOLUSD",1759918650754,2.15386303,221.57,221.5,4.51467268]
["bitfinex","SOLUSD",1759918650961,3.0357105,221.57,221.51,34.30386303]
["bitfinex","SOLUSD",1759918651256,3.0357105,221.57,221.53,2.15386303]
["bitfinex","SOLUSD",1759918651429,3.0357105,221.57,221.54,32.15]
["bitfinex","SOLUSD",1759918652425,3.0357105,221.57,221.55,0.65]
["bitfinex","SOLUSD",1759918652746,3.0357105,221.57,221.56,0.65]
["bitfinex","SOLUSD",1759918652952,3.0357105,221.57,221.56,5.16345008]
["bitfinex","SOLUSD",1759918653131,3.0357105,221.58,221.56,5.16345008]
["bitfinex","SOLUSD",1759918653331,3.0357105,221.58,221.57,31.5]
["bitfinex","SOLUSD",1759918653945,20.8,221.59,221.57,31.5]
["bitfinex","SOLUSD",1759918654344,20.8,221.59,221.54,2.15386303]
["bitfinex","SOLUSD",1759918654345,20.8,221.59,221.48,11.28726656]
["bitfinex","SOLUSD",1759918654646,20.8,221.59,221.51,0.65]
["bitfinex","SOLUSD",1759918654647,5.88009166,221.58,221.51,0.65]
["bitfinex","SOLUSD",1759918654839,3.03622863,221.57,221.52,31.5]
["bitfinex","SOLUSD",1759918655041,0.69,221.56,221.52,31.5]
["bitfinex","SOLUSD",1759918655439,0.69,221.56,221.53,4.5140613]
["bitfinex","SOLUSD",1759918655633,3.03622863,221.58,221.54,0.65]
["bitfinex","SOLUSD",1759918655833,3.72622863,221.58,221.55,31.5]
["bitfinex","SOLUSD",1759918656034,3.03622863,221.58,221.55,31.5]
["bitfinex","SOLUSD",1759918656338,3.03622863,221.58,221.55,32.15]
["bitfinex","SOLUSD",1759918657440,2.15386303,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1759918657638,5.19020588,221.62,221.58,32.15]
["bitfinex","SOLUSD",1759918657843,20.8,221.61,221.58,31.5]
["bitfinex","SOLUSD",1759918658050,20.8,221.62,221.58,32.15]
["bitfinex","SOLUSD",1759918658247,3.03622316,221.61,221.58,32.15]
["bitfinex","SOLUSD",1759918659174,20.8,221.61,221.58,32.15]
["bitfinex","SOLUSD",1759918659373,20.8,221.6,221.58,31.5]
["bitfinex","SOLUSD",1759918659573,20.8,221.59,221.56,0.65]
["bitfinex","SOLUSD",1759918659765,20.8,221.6,221.57,31.5]
["bitfinex","SOLUSD",1759918660575,22.95386303,221.62,221.57,32.15]
["bitfinex","SOLUSD",1759918660783,3.03585598,221.61,221.57,32.15]
["bitfinex","SOLUSD",1759918661070,20.8,221.59,221.57,32.15]
["bitfinex","SOLUSD",1759918661799,20.8,221.6,221.57,36.66315719]
["bitfinex","SOLUSD",1759918661946,20.8,221.59,221.57,32.15]
["bitfinex","SOLUSD",1759918662344,0.71,221.58,221.52,2.15386303]
["bitfinex","SOLUSD",1759918662661,0.71,221.57,221.53,35.99387812]
["bitfinex","SOLUSD",1759918662859,2.15386303,221.58,221.53,35.99387812]
["bitfinex","SOLUSD",1759918663063,20.8,221.57,221.54,0.65]
["bitfinex","SOLUSD",1759918663462,20.8,221.57,221.53,35.99387812]
["bitfinex","SOLUSD",1759918663463,0.67,221.56,221.53,31.48]
["bitfinex","SOLUSD",1759918663663,20.8,221.57,221.53,32.19]
["bitfinex","SOLUSD",1759918663864,2.15386303,221.58,221.53,36.70391661]
["bitfinex","SOLUSD",1759918664172,3.03612232,221.58,221.54,0.71]
["bitfinex","SOLUSD",1759918664347,3.70612232,221.58,221.53,35.99391661]
["bitfinex","SOLUSD",1759918664551,3.70612232,221.58,221.53,36.70391661]
["bitfinex","SOLUSD",1759918664771,20.8,221.57,221.53,35.99391661]
["bitfinex","SOLUSD",1759918664963,20.8,221.57,221.53,36.70391661]
["bitfinex","SOLUSD",1759918665567,20.8,221.56,221.53,5.22391661]
["bitfinex","SOLUSD",1759918665766,20.8,221.56,221.54,31.48]
["bitfinex","SOLUSD",1759918665974,0.67,221.55,221.5,4.51452945]
["bitfinex","SOLUSD",1759918666176,2.15386303,221.56,221.51,31.48]
["bitfinex","SOLUSD",1759918666367,3.70649693,221.56,221.52,0.71]
["bitfinex","SOLUSD",1759918666982,20.8,221.55,221.52,0.71]
["bitfinex","SOLUSD",1759918667277,20.8,221.54,221.51,35.99429064]
["bitfinex","SOLUSD",1759918670456,21.47,221.54,221.51,35.99429064]
["bitfinex","SOLUSD",1759918671157,20.8,221.54,221.51,35.99429064]
["bitfinex","SOLUSD",1759918671357,20.8,221.54,221.51,36.70429064]
["bitfinex","SOLUSD",1759918671789,20.8,221.54,221.51,5.22429064]
["bitfinex","SOLUSD",1759918672079,20.8,221.54,221.52,31.48]
["bitfinex","SOLUSD",1759918672282,21.47,221.54,221.52,31.48]
["bitfinex","SOLUSD",1759918672779,21.47,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1759918672780,0.67,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1759918672981,0.67,221.53,221.51,31.48]
["bitfinex","SOLUSD",1759918673682,2.15386303,221.54,221.48,4.51506327]
["bitfinex","SOLUSD",1759918673864,0.67,221.52,221.49,31.48]
["bitfinex","SOLUSD",1759918675052,0.67,221.52,221.49,35.99481633]
["bitfinex","SOLUSD",1759918675260,0.67,221.53,221.49,35.99481633]
["bitfinex","SOLUSD",1759918676079,0.67,221.53,221.49,36.70481633]
["bitfinex","SOLUSD",1759918676882,20.8,221.54,221.49,35.99481633]
["bitfinex","SOLUSD",1759918677095,21.47,221.54,221.5,0.71]
["bitfinex","SOLUSD",1759918677382,0.67,221.53,221.49,35.99481633]
["bitfinex","SOLUSD",1759918677586,0.67,221.53,221.49,36.70481633]
["bitfinex","SOLUSD",1759918677794,0.67,221.53,221.49,32.19]
["bitfinex","SOLUSD",1759918679587,0.67,221.53,221.5,0.71]
["bitfinex","SOLUSD",1759918679784,27.46775922,221.54,221.5,0.71]
["bitfinex","SOLUSD",1759918679966,0.67,221.53,221.5,0.71]
["bitfinex","SOLUSD",1759918680166,27.46775922,221.54,221.5,0.71]
["bitfinex","SOLUSD",1759918680479,0.67,221.53,221.49,35.9948503]
["bitfinex","SOLUSD",1759918680680,27.46775922,221.54,221.49,32.19]
["bitfinex","SOLUSD",1759918680985,20.8,221.51,221.5,31.48]
["bitfinex","SOLUSD",1759918681179,21.47,221.51,221.5,31.48]
["bitfinex","SOLUSD",1759918681972,20.8,221.5,221.47,4.51522193]
["bitfinex","SOLUSD",1759918682278,20.8,221.5,221.47,5.22522193]
["bitfinex","SOLUSD",1759918682894,2.82386303,221.49,221.43,0.71]
["bitfinex","SOLUSD",1759918683186,22.95386303,221.46,221.41,0.81]
["bitfinex","SOLUSD",1759918683402,21.47,221.46,221.42,0.71]
["bitfinex","SOLUSD",1759918683605,23.62386303,221.45,221.41,0.1]
["bitfinex","SOLUSD",1759918683892,20.8,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759918684474,26.66245851,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759918685287,23.62386303,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759918685700,0.67,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759918686467,20.8,221.43,221.41,0.81]
["bitfinex","SOLUSD",1759918686688,3.79978545,221.53,221.42,2.15386303]
["bitfinex","SOLUSD",1759918686999,2.25386303,221.52,221.46,2.15386303]
["bitfinex","SOLUSD",1759918687199,20.8,221.51,221.47,0.71]
["bitfinex","SOLUSD",1759918687507,13.57435352,221.56,221.49,2.15386303]
["bitfinex","SOLUSD",1759918687681,20.8,221.52,221.47,2.15386303]
["bitfinex","SOLUSD",1759918687884,2.15386303,221.5,221.44,0.71]
["bitfinex","SOLUSD",1759918688196,2.15386303,221.49,221.43,4.5159077]
["bitfinex","SOLUSD",1759918688386,2.15386303,221.48,221.43,4.5159077]
["bitfinex","SOLUSD",1759918688577,0.67,221.48,221.44,0.71]
["bitfinex","SOLUSD",1759918689191,20.8,221.46,221.43,4.5159077]
["bitfinex","SOLUSD",1759918689479,21.47,221.46,221.41,2.96386303]
["bitfinex","SOLUSD",1759918689680,0.67,221.45,221.41,0.1]
["bitfinex","SOLUSD",1759918690200,20.8,221.44,221.41,4.61650692]
["bitfinex","SOLUSD",1759918690382,20.8,221.44,221.41,0.1]
["bitfinex","SOLUSD",1759918690574,20.8,221.44,221.41,4.61649765]
["bitfinex","SOLUSD",1759918690770,2.15386303,221.47,221.41,4.61649765]
["bitfinex","SOLUSD",1759918691002,20.8,221.46,221.41,6.77036068]
["bitfinex","SOLUSD",1759918691179,20.8,221.46,221.42,0.71]
["bitfinex","SOLUSD",1759918691678,20.8,221.47,221.42,0.71]
["bitfinex","SOLUSD",1759918691879,20.8,221.47,221.43,2.86386303]
["bitfinex","SOLUSD",1759918692098,20.8,221.48,221.45,2.15386303]
["bitfinex","SOLUSD",1759918692276,11.39276856,221.52,221.47,2.15386303]
["bitfinex","SOLUSD",1759918692478,15.09353249,221.52,221.47,0.71]
["bitfinex","SOLUSD",1759918692782,20.8,221.49,221.47,0.71]
["bitfinex","SOLUSD",1759918694314,20.8,221.49,221.47,5.22523279]
["bitfinex","SOLUSD",1759918694483,20.8,221.49,221.47,4.51523279]
["bitfinex","SOLUSD",1759918695004,20.8,221.49,221.47,5.21523279]
["bitfinex","SOLUSD",1759918695397,2.35975783,221.53,221.48,2.85386303]
["bitfinex","SOLUSD",1759918695611,2.83386303,221.59,221.52,2.15386303]
["bitfinex","SOLUSD",1759918695815,2.35915352,221.58,221.53,2.15386303]
["bitfinex","SOLUSD",1759918696328,2.35915352,221.58,221.54,5.21385754]
["bitfinex","SOLUSD",1759918696625,20.8,221.57,221.54,5.21385754]
["bitfinex","SOLUSD",1759918697025,2.35915352,221.58,221.54,5.21385754]
["bitfinex","SOLUSD",1759918697026,2.35915352,221.58,221.56,2.15386303]
["bitfinex","SOLUSD",1759918697329,0.68,221.62,221.57,2.15386303]
["bitfinex","SOLUSD",1759918697330,20.8,221.62,221.57,2.15386303]
["bitfinex","SOLUSD",1759918697543,2.35859887,221.64,221.6,2.15386303]
["bitfinex","SOLUSD",1759918697832,2.35859887,221.64,221.6,2.85386303]
["bitfinex","SOLUSD",1759918698046,23.15859887,221.64,221.6,2.85386303]
["bitfinex","SOLUSD",1759918698333,2.35859887,221.64,221.6,7.36635237]
["bitfinex","SOLUSD",1759918699107,23.15859887,221.64,221.6,7.36635237]
["bitfinex","SOLUSD",1759918699529,20.8,221.62,221.6,2.15386303]
["bitfinex","SOLUSD",1759918699729,3.03859887,221.64,221.6,0.7]
["bitfinex","SOLUSD",1759918699945,3.03859887,221.64,221.6,2.07779694]
["bitfinex","SOLUSD",1759918700119,3.03859887,221.64,221.6,1.37779694]
["bitfinex","SOLUSD",1759918700511,2.35859887,221.64,221.6,5.89035578]
["bitfinex","SOLUSD",1759918700808,23.15859887,221.64,221.6,6.59035578]
["bitfinex","SOLUSD",1759918701026,23.15859887,221.64,221.61,1.37779694]
["bitfinex","SOLUSD",1759918701206,2.35859887,221.64,221.61,1.37779694]
["bitfinex","SOLUSD",1759918701824,2.35859887,221.64,221.62,0.7]
["bitfinex","SOLUSD",1759918702006,20.8,221.66,221.62,2.07779694]
["bitfinex","SOLUSD",1759918702333,20.8,221.66,221.63,1.37779694]
["bitfinex","SOLUSD",1759918703223,2.35809751,221.68,221.65,1.37779694]
["bitfinex","SOLUSD",1759918703529,0.68,221.7,221.66,1.37779694]
["bitfinex","SOLUSD",1759918703709,20.8,221.71,221.66,1.37779694]
["bitfinex","SOLUSD",1759918703912,20.8,221.71,221.63,15.79208377]
["bitfinex","SOLUSD",1759918703913,2.35775652,221.72,221.69,1.37779694]
["bitfinex","SOLUSD",1759918704116,0.1,221.74,221.71,1.37779694]
["bitfinex","SOLUSD",1759918704309,0.1,221.74,221.72,1.37779694]
["bitfinex","SOLUSD",1759918704514,0.1,221.74,221.73,1.37779694]
["bitfinex","SOLUSD",1759918704728,0.1,221.74,221.73,2.07779694]
["bitfinex","SOLUSD",1759918705240,0.1,221.74,221.73,0.7]
["bitfinex","SOLUSD",1759918705419,0.1,221.74,221.7,1.37779694]
["bitfinex","SOLUSD",1759918705917,0.1,221.74,221.7,2.07779694]
["bitfinex","SOLUSD",1759918707027,0.1,221.74,221.7,6.5883213]
["bitfinex","SOLUSD",1759918707613,0.1,221.74,221.71,2.07779694]
["bitfinex","SOLUSD",1759918707912,0.1,221.74,221.73,1.37779694]
["bitfinex","SOLUSD",1759918708431,0.1,221.74,221.73,2.07779694]
["bitfinex","SOLUSD",1759918709013,0.1,221.74,221.73,6.58778656]
["bitfinex","SOLUSD",1759918711738,0.1,221.74,221.73,5.88778656]
["bitfinex","SOLUSD",1759918712124,0.1,221.74,221.73,6.57778656]
["bitfinex","SOLUSD",1759918714812,0.1,221.74,221.73,1.37779694]
["bitfinex","SOLUSD",1759918715017,0.81,221.74,221.71,1.37779694]
["bitfinex","SOLUSD",1759918715324,0.1,221.74,221.7,1.37779694]
["bitfinex","SOLUSD",1759918715533,0.81,221.74,221.71,1.37779694]
["bitfinex","SOLUSD",1759918715737,0.1,221.74,221.71,1.37779694]
["bitfinex","SOLUSD",1759918716043,0.1,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1759918716247,0.1,221.74,221.72,5.88798997]
["bitfinex","SOLUSD",1759918716425,0.1,221.74,221.73,2.06779694]
["bitfinex","SOLUSD",1759918716630,0.1,221.74,221.73,1.37779694]
["bitfinex","SOLUSD",1759918716861,0.1,221.74,221.72,5.88798997]
["bitfinex","SOLUSD",1759918717434,0.1,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1759918717629,0.81,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1759918717841,0.81,221.74,221.71,1.37779694]
["bitfinex","SOLUSD",1759918718243,0.71,221.73,221.66,11.27826196]
["bitfinex","SOLUSD",1759918718436,0.71,221.73,221.67,1.37779694]
["bitfinex","SOLUSD",1759918718437,0.71,221.72,221.67,1.37779694]
["bitfinex","SOLUSD",1759918718747,0.1,221.74,221.71,1.37779694]
["bitfinex","SOLUSD",1759918718956,0.1,221.74,221.73,1.37779694]
["bitfinex","SOLUSD",1759918719529,0.1,221.74,221.72,1.37779694]
["bitfinex","SOLUSD",1759918719852,0.1,221.74,221.73,1.37779694]
["bitfinex","SOLUSD",1759918720436,0.1,221.74,221.73,6.57778656]
["bitfinex","SOLUSD",1759918722947,0.1,221.74,221.73,5.88778656]
["bitfinex","SOLUSD",1759918723153,0.78,221.74,221.68,0.7]
["bitfinex","SOLUSD",1759918723369,0.78,221.74,221.71,1.37779694]
["bitfinex","SOLUSD",1759918723527,0.1,221.74,221.71,1.37779694]
["bitfinex","SOLUSD",1759918723731,0.78,221.74,221.71,1.37779694]
["bitfinex","SOLUSD",1759918724467,0.1,221.74,221.73,1.37779694]
["bitfinex","SOLUSD",1759918726254,0.1,221.74,221.72,1.37779694]
["bitfinex","SOLUSD",1759918726444,0.78,221.74,221.71,5.88810712]
["bitfinex","SOLUSD",1759918726640,0.68,221.73,221.7,1.37779694]
["bitfinex","SOLUSD",1759918726868,0.7,221.72,221.69,4.51069363]
["bitfinex","SOLUSD",1759918727157,0.7,221.71,221.69,4.51069363]
["bitfinex","SOLUSD",1759918727557,21.5,221.71,221.65,0.69]
["bitfinex","SOLUSD",1759918727733,2.07779694,221.7,221.64,5.88961791]
["bitfinex","SOLUSD",1759918727940,0.7,221.69,221.64,5.88961791]
["bitfinex","SOLUSD",1759918728153,0.7,221.69,221.64,4.51182097]
["bitfinex","SOLUSD",1759918728335,0.7,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1759918729140,0.7,221.68,221.63,5.88982148]
["bitfinex","SOLUSD",1759918729539,0.7,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1759918729946,4.51049027,221.71,221.61,4.51223174]
["bitfinex","SOLUSD",1759918729947,1.37779694,221.66,221.61,4.51223174]
["bitfinex","SOLUSD",1759918730154,0.7,221.65,221.61,4.51223174]
["bitfinex","SOLUSD",1759918731138,20.8,221.65,221.61,0.69]
["bitfinex","SOLUSD",1759918731652,20.8,221.64,221.6,5.89043231]
["bitfinex","SOLUSD",1759918731852,1.37779694,221.73,221.63,1.37779694]
["bitfinex","SOLUSD",1759918732160,0.77,221.74,221.68,1.37779694]
["bitfinex","SOLUSD",1759918732456,0.67,221.73,221.67,1.37779694]
["bitfinex","SOLUSD",1759918732935,0.1,221.74,221.69,1.37779694]
["bitfinex","SOLUSD",1759918732936,20.9,221.74,221.69,1.37779694]
["bitfinex","SOLUSD",1759918733131,0.1,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1759918733332,0.77,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1759918735666,20.8,221.72,221.68,7.89983788]
["bitfinex","SOLUSD",1759918736036,20.8,221.72,221.69,0.68]
["bitfinex","SOLUSD",1759918736536,0.1,221.74,221.69,3.38899914]
["bitfinex","SOLUSD",1759918736736,0.1,221.74,221.7,4.06899914]
["bitfinex","SOLUSD",1759918737259,0.77,221.74,221.7,3.38899914]
["bitfinex","SOLUSD",1759918737564,0.77,221.74,221.73,3.38899914]
["bitfinex","SOLUSD",1759918737565,0.1,221.74,221.73,3.38899914]
["bitfinex","SOLUSD",1759918737771,0.1,221.74,221.73,4.06899914]
["bitfinex","SOLUSD",1759918739956,0.1,221.74,221.73,8.57898876]
["bitfinex","SOLUSD",1759918740153,0.1,221.74,221.73,7.89898876]
["bitfinex","SOLUSD",1759918740356,0.1,221.74,221.72,3.38899914]
["bitfinex","SOLUSD",1759918740543,0.1,221.74,221.72,7.89918773]
["bitfinex","SOLUSD",1759918741053,3.02353097,221.73,221.72,3.38899914]
["bitfinex","SOLUSD",1759918741248,0.1,221.74,221.7,5.19047211]
["bitfinex","SOLUSD",1759918741439,0.1,221.74,221.71,0.68]
["bitfinex","SOLUSD",1759918741644,0.1,221.74,221.72,0.68]
["bitfinex","SOLUSD",1759918742065,0.1,221.74,221.73,3.38899914]
["bitfinex","SOLUSD",1759918742366,0.1,221.74,221.73,4.06899914]
["bitfinex","SOLUSD",1759918744069,0.1,221.74,221.73,9.02998772]
["bitfinex","SOLUSD",1759918744445,0.1,221.74,221.73,8.57898876]
["bitfinex","SOLUSD",1759918744946,0.1,221.74,221.73,5.18998962]
["bitfinex","SOLUSD",1759918745143,0.1,221.74,221.73,7.89898876]
["bitfinex","SOLUSD",1759918745465,0.1,221.74,221.73,8.57898876]
["bitfinex","SOLUSD",1759918745660,0.1,221.74,221.73,7.89898876]
["bitfinex","SOLUSD",1759918746249,0.1,221.74,221.73,8.57898876]
["bitfinex","SOLUSD",1759918746446,0.1,221.74,221.73,5.18998962]
["bitfinex","SOLUSD",1759918746650,0.1,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1759918747464,0.1,221.74,221.73,5.18998962]
["bitfinex","SOLUSD",1759918749370,0.1,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1759918749569,0.77,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1759918749756,0.1,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1759918749957,0.77,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1759918751165,3.38899914,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1759918751551,3.38899914,221.73,221.7,5.1905999]
["bitfinex","SOLUSD",1759918751959,0.1,221.74,221.7,5.1905999]
["bitfinex","SOLUSD",1759918753183,0.1,221.74,221.72,3.38899914]
["bitfinex","SOLUSD",1759918753486,0.1,221.74,221.72,3.84001844]
["bitfinex","SOLUSD",1759918753680,0.1,221.74,221.73,0.7]
["bitfinex","SOLUSD",1759918754355,0.1,221.74,221.73,11.57647521]
["bitfinex","SOLUSD",1759918755168,0.1,221.74,221.73,5.20998962]
["bitfinex","SOLUSD",1759918763085,0.79,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1759918763474,0.1,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1759918764187,0.79,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1759918765388,0.79,221.74,221.71,11.27583437]
["bitfinex","SOLUSD",1759918766288,0.1,221.74,221.71,11.27583437]
["bitfinex","SOLUSD",1759918766674,0.79,221.74,221.71,11.27583437]
["bitfinex","SOLUSD",1759918768794,0.1,221.74,221.71,11.27583437]
["bitfinex","SOLUSD",1759918770194,0.69,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1759918770386,5.32349552,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1759918770591,6.01349552,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1759918771284,6.01349552,221.73,221.69,15.7878118]
["bitfinex","SOLUSD",1759918771475,6.01349552,221.73,221.69,16.4878118]
["bitfinex","SOLUSD",1759918771996,0.69,221.72,221.69,4.51080337]
["bitfinex","SOLUSD",1759918772175,6.01349552,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1759918772376,0.69,221.7,221.69,4.51080337]
["bitfinex","SOLUSD",1759918773079,5.32349552,221.71,221.66,15.78957976]
["bitfinex","SOLUSD",1759918773395,4.60979165,221.74,221.66,4.51141387]
["bitfinex","SOLUSD",1759918773396,5.32349552,221.69,221.66,4.51141387]
["bitfinex","SOLUSD",1759918773573,5.32349552,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759918773770,0.69,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1759918773994,0.69,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1759918774182,6.01349552,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759918774404,5.32349552,221.63,221.57,0.7]
["bitfinex","SOLUSD",1759918774584,26.12349552,221.64,221.57,0.7]
["bitfinex","SOLUSD",1759918774795,20.8,221.64,221.57,6.02349552]
["bitfinex","SOLUSD",1759918775008,20.8,221.64,221.58,5.21304269]
["bitfinex","SOLUSD",1759918775186,20.8,221.64,221.59,0.7]
["bitfinex","SOLUSD",1759918775689,0.1,221.74,221.63,5.32349552]
["bitfinex","SOLUSD",1759918775895,0.1,221.74,221.67,5.32349552]
["bitfinex","SOLUSD",1759918776088,0.1,221.74,221.69,5.32349552]
["bitfinex","SOLUSD",1759918776503,0.1,221.74,221.7,0.7]
["bitfinex","SOLUSD",1759918776799,0.1,221.74,221.71,0.7]
["bitfinex","SOLUSD",1759918777190,0.1,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1759918777591,0.1,221.74,221.72,5.21019303]
["bitfinex","SOLUSD",1759918777778,0.1,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1759918778891,0.1,221.74,221.71,15.78625498]
["bitfinex","SOLUSD",1759918779092,0.1,221.74,221.71,16.48625498]
["bitfinex","SOLUSD",1759918779295,0.1,221.74,221.71,15.78625498]
["bitfinex","SOLUSD",1759918780310,0.69,221.73,221.68,11.27721072]
["bitfinex","SOLUSD",1759918780482,0.69,221.72,221.68,11.27721072]
["bitfinex","SOLUSD",1759918780685,23.05010876,221.74,221.69,5.21080337]
["bitfinex","SOLUSD",1759918780984,2.25010876,221.74,221.69,16.4878118]
["bitfinex","SOLUSD",1759918781185,0.1,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759918781401,0.1,221.74,221.71,0.71]
["bitfinex","SOLUSD",1759918781582,0.1,221.74,221.69,15.7878118]
["bitfinex","SOLUSD",1759918782084,0.1,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759918782287,0.1,221.74,221.71,0.71]
["bitfinex","SOLUSD",1759918782688,0.1,221.74,221.72,0.71]
["bitfinex","SOLUSD",1759918783286,0.1,221.74,221.73,0.7]
["bitfinex","SOLUSD",1759918784206,0.1,221.74,221.73,5.20998962]
["bitfinex","SOLUSD",1759918785483,0.1,221.74,221.73,7.36009838]
["bitfinex","SOLUSD",1759918787396,1e-08,221.74,221.73,18.23657359]
["bitfinex","SOLUSD",1759918788015,1e-08,221.79,221.74,10.87647521]
["bitfinex","SOLUSD",1759918788316,1e-08,221.79,221.78,13.02658397]
["bitfinex","SOLUSD",1759918788695,1e-08,221.79,221.78,13.72658397]
["bitfinex","SOLUSD",1759918789103,1e-08,221.79,221.78,18.23555682]
["bitfinex","SOLUSD",1759918789312,1e-08,221.79,221.78,18.6864541]
["bitfinex","SOLUSD",1759918792111,1e-08,221.79,221.78,16.53634534]
["bitfinex","SOLUSD",1759918792321,1e-08,221.79,221.78,18.6864541]
["bitfinex","SOLUSD",1759918794408,1e-08,221.79,221.78,17.9864541]
["bitfinex","SOLUSD",1759918795621,1e-08,221.79,221.78,18.6864541]
["bitfinex","SOLUSD",1759918797612,1e-08,221.79,221.78,18.6864541]
["bitfinex","SOLUSD",1759918800127,1e-08,221.79,221.78,17.9864541]
["bitfinex","SOLUSD",1759918800923,0.71000001,221.79,221.78,4.50897285]
["bitfinex","SOLUSD",1759918802112,0.71000001,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1759918803307,0.71000001,221.79,221.76,15.78268297]
["bitfinex","SOLUSD",1759918803711,0.71,221.78,221.76,15.78268297]
["bitfinex","SOLUSD",1759918804030,0.71,221.77,221.76,4.5093795]
["bitfinex","SOLUSD",1759918805098,0.71,221.77,221.73,11.27478756]
["bitfinex","SOLUSD",1759918805416,0.71,221.76,221.73,11.27478756]
["bitfinex","SOLUSD",1759918805610,0.71,221.75,221.73,11.27478756]
["bitfinex","SOLUSD",1759918805810,1e-08,221.79,221.72,4.51019303]
["bitfinex","SOLUSD",1759918805811,0.71,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1759918806124,0.71,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1759918806513,2.15010876,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1759918806724,0.71,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1759918806924,0.71,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1759918807126,0.71,221.73,221.7,15.78676536]
["bitfinex","SOLUSD",1759918807624,0.71,221.72,221.7,15.78676536]
["bitfinex","SOLUSD",1759918809131,0.71,221.72,221.7,11.27616546]
["bitfinex","SOLUSD",1759918809334,0.71000001,221.79,221.71,2.85010876]
["bitfinex","SOLUSD",1759918809518,2.15010877,221.79,221.71,2.85010876]
["bitfinex","SOLUSD",1759918809718,0.71,221.78,221.71,2.15010876]
["bitfinex","SOLUSD",1759918809926,2.86010876,221.77,221.7,13.42627422]
["bitfinex","SOLUSD",1759918810123,0.71,221.76,221.7,13.42627422]
["bitfinex","SOLUSD",1759918810525,0.71,221.76,221.71,2.15010876]
["bitfinex","SOLUSD",1759918810733,0.71,221.75,221.71,2.15010876]
["bitfinex","SOLUSD",1759918811122,0.71,221.75,221.72,15.78567562]
["bitfinex","SOLUSD",1759918811317,0.71000001,221.79,221.73,2.85010876]
["bitfinex","SOLUSD",1759918811522,0.71000001,221.79,221.74,2.15010876]
["bitfinex","SOLUSD",1759918812132,0.71,221.78,221.74,2.15010876]
["bitfinex","SOLUSD",1759918812332,0.71,221.77,221.74,2.15010876]
["bitfinex","SOLUSD",1759918812847,0.71,221.76,221.73,2.15010876]
["bitfinex","SOLUSD",1759918813050,0.71,221.75,221.72,15.78567562]
["bitfinex","SOLUSD",1759918813222,0.71,221.74,221.72,11.27548259]
["bitfinex","SOLUSD",1759918813534,0.72,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1759918813749,0.72,221.72,221.71,4.51039646]
["bitfinex","SOLUSD",1759918815214,0.72,221.72,221.69,11.27672899]
["bitfinex","SOLUSD",1759918815622,0.72,221.71,221.67,6.66131911]
["bitfinex","SOLUSD",1759918816424,22.95010876,221.74,221.67,6.66131911]
["bitfinex","SOLUSD",1759918816425,0.72,221.7,221.67,15.78923624]
["bitfinex","SOLUSD",1759918816635,0.72,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759918816840,0.72,221.69,221.67,4.51121035]
["bitfinex","SOLUSD",1759918817033,0.72,221.68,221.67,4.51121035]
["bitfinex","SOLUSD",1759918817342,2.87010876,221.68,221.64,15.79110433]
["bitfinex","SOLUSD",1759918817534,0.72,221.67,221.64,15.79110433]
["bitfinex","SOLUSD",1759918817742,0.72,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1759918818138,2.87010876,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759918818336,2.87010876,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759918818545,2.15010876,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1759918818955,0.72,221.62,221.58,4.51293625]
["bitfinex","SOLUSD",1759918819157,2.87010876,221.62,221.57,11.28286384]
["bitfinex","SOLUSD",1759918819483,0.72,221.61,221.57,11.28286384]
["bitfinex","SOLUSD",1759918819937,20.8,221.69,221.55,5.2036538]
["bitfinex","SOLUSD",1759918819938,0.72,221.6,221.55,5.2036538]
["bitfinex","SOLUSD",1759918820132,0.72,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1759918820444,0.72,221.64,221.56,0.69]
["bitfinex","SOLUSD",1759918820650,2.09811745,221.64,221.57,1.37811745]
["bitfinex","SOLUSD",1759918820840,2.09811745,221.64,221.57,2.06811745]
["bitfinex","SOLUSD",1759918821021,20.8,221.68,221.58,2.06811745]
["bitfinex","SOLUSD",1759918821226,0.72,221.67,221.6,5.89075282]
["bitfinex","SOLUSD",1759918821458,0.72,221.67,221.61,1.37811745]
["bitfinex","SOLUSD",1759918821826,0.72,221.7,221.62,2.06811745]
["bitfinex","SOLUSD",1759918822026,2.09811745,221.7,221.63,2.06811745]
["bitfinex","SOLUSD",1759918822329,0.72,221.69,221.63,2.06811745]
["bitfinex","SOLUSD",1759918822725,0.72,221.69,221.64,1.37811745]
["bitfinex","SOLUSD",1759918823141,0.72,221.68,221.63,2.06811745]
["bitfinex","SOLUSD",1759918823754,2.3577663,221.72,221.64,15.79137339]
["bitfinex","SOLUSD",1759918824058,0.72,221.8,221.71,1.37811745]
["bitfinex","SOLUSD",1759918824259,1.47811745,221.82,221.75,1.37811745]
["bitfinex","SOLUSD",1759918824461,2.19811745,221.82,221.75,1.37811745]
["bitfinex","SOLUSD",1759918824645,0.82,221.82,221.77,1.37811745]
["bitfinex","SOLUSD",1759918825356,0.82,221.82,221.76,1.37811745]
["bitfinex","SOLUSD",1759918825553,1.37811745,221.81,221.73,0.45099896]
["bitfinex","SOLUSD",1759918825754,2.09811745,221.78,221.72,4.51019303]
["bitfinex","SOLUSD",1759918825960,0.72,221.78,221.73,1.37811745]
["bitfinex","SOLUSD",1759918826145,2.09811745,221.8,221.73,2.06811745]
["bitfinex","SOLUSD",1759918826459,22.99811745,221.82,221.75,1.37811745]
["bitfinex","SOLUSD",1759918826664,2.19811745,221.82,221.75,1.37811745]
["bitfinex","SOLUSD",1759918827239,1.37811745,221.81,221.74,2.06811745]
["bitfinex","SOLUSD",1759918827553,0.72000001,221.79,221.74,1.37811745]
["bitfinex","SOLUSD",1759918827758,1e-08,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1759918828152,0.72,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1759918828353,3.38757695,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1759918828552,0.72,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1759918828749,0.72,221.77,221.73,4.50987658]
["bitfinex","SOLUSD",1759918828952,4.10757695,221.77,221.73,4.50987658]
["bitfinex","SOLUSD",1759918829289,4.10757695,221.76,221.71,4.51038064]
["bitfinex","SOLUSD",1759918829962,4.10757695,221.76,221.71,5.20038064]
["bitfinex","SOLUSD",1759918830659,4.10757695,221.76,221.71,4.51038064]
["bitfinex","SOLUSD",1759918831170,3.38757695,221.74,221.71,4.51038064]
["bitfinex","SOLUSD",1759918831475,4.10757695,221.74,221.71,4.51038064]
["bitfinex","SOLUSD",1759918831864,4.10757695,221.74,221.67,15.35549001]
["bitfinex","SOLUSD",1759918831865,4.10757695,221.73,221.69,4.51061702]
["bitfinex","SOLUSD",1759918832178,4.10757695,221.72,221.69,4.51061702]
["bitfinex","SOLUSD",1759918832356,3.38757695,221.72,221.69,4.51061702]
["bitfinex","SOLUSD",1759918832559,0.72,221.71,221.69,4.51061702]
["bitfinex","SOLUSD",1759918833051,0.72,221.71,221.65,0.69]
["bitfinex","SOLUSD",1759918833372,0.72,221.71,221.66,4.51141387]
["bitfinex","SOLUSD",1759918833573,0.72,221.71,221.66,5.20141387]
["bitfinex","SOLUSD",1759918834088,3.38757695,221.69,221.66,4.51141387]
["bitfinex","SOLUSD",1759918834253,3.38757695,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1759918834575,3.38757695,221.67,221.62,5.20222813]
["bitfinex","SOLUSD",1759918834762,3.38757695,221.67,221.63,0.69]
["bitfinex","SOLUSD",1759918834971,0.72,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1759918835142,3.38757695,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1759918835345,0.72,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1759918835948,3.38757695,221.67,221.61,15.79332991]
["bitfinex","SOLUSD",1759918836154,3.38757695,221.68,221.63,0.69]
["bitfinex","SOLUSD",1759918836458,4.10757695,221.68,221.63,0.69]
["bitfinex","SOLUSD",1759918836648,0.72,221.67,221.61,16.48332991]
["bitfinex","SOLUSD",1759918837552,3.38757695,221.68,221.61,16.48332991]
["bitfinex","SOLUSD",1759918837867,3.38757695,221.66,221.61,15.79332991]
["bitfinex","SOLUSD",1759918838069,3.38757695,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1759918838375,3.38757695,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759918838876,4.10757695,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759918839278,4.10757695,221.65,221.59,15.79493658]
["bitfinex","SOLUSD",1759918839670,4.10757695,221.65,221.59,16.48493658]
["bitfinex","SOLUSD",1759918840494,24.18757695,221.69,221.62,3.38757695]
["bitfinex","SOLUSD",1759918840650,0.72,221.7,221.63,4.07757695]
["bitfinex","SOLUSD",1759918840651,20.8,221.7,221.63,4.07757695]
["bitfinex","SOLUSD",1759918840850,24.18757695,221.7,221.63,4.07757695]
["bitfinex","SOLUSD",1759918841076,3.38757695,221.7,221.63,4.07757695]
["bitfinex","SOLUSD",1759918841273,0.72,221.71,221.59,15.79493658]
["bitfinex","SOLUSD",1759918841274,4.10757695,221.71,221.65,15.79066094]
["bitfinex","SOLUSD",1759918841477,3.38757695,221.73,221.66,3.38757695]
["bitfinex","SOLUSD",1759918841681,0.72,221.74,221.67,0.72]
["bitfinex","SOLUSD",1759918841979,4.10757695,221.74,221.67,4.10757695]
["bitfinex","SOLUSD",1759918842160,3.38757695,221.75,221.68,4.10757695]
["bitfinex","SOLUSD",1759918842365,3.38757695,221.76,221.69,4.10757695]
["bitfinex","SOLUSD",1759918843052,3.38757695,221.75,221.69,0.72]
["bitfinex","SOLUSD",1759918843359,3.38757695,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1759918843555,4.07757695,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1759918844066,24.87757695,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1759918844661,4.07757695,221.75,221.7,5.2205999]
["bitfinex","SOLUSD",1759918844863,3.38757695,221.75,221.7,5.2205999]
["bitfinex","SOLUSD",1759918845058,3.38757695,221.75,221.71,0.71]
["bitfinex","SOLUSD",1759918845375,0.69,221.77,221.71,0.71]
["bitfinex","SOLUSD",1759918845376,3.38757695,221.76,221.71,0.71]
["bitfinex","SOLUSD",1759918845577,3.38757695,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1759918846081,4.07757695,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1759918846586,0.69,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1759918846883,3.38757695,221.74,221.67,3.38757695]
["bitfinex","SOLUSD",1759918847082,3.38757695,221.71,221.66,4.51141387]
["bitfinex","SOLUSD",1759918847257,4.07757695,221.7,221.66,4.51141387]
["bitfinex","SOLUSD",1759918847988,1.37707385,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759918848286,0.69,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759918848760,1.37707385,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759918848959,1.37707385,221.67,221.65,4.51161741]
["bitfinex","SOLUSD",1759918849170,1.37707385,221.66,221.65,4.51161741]
["bitfinex","SOLUSD",1759918849579,20.8,221.68,221.65,0.71]
["bitfinex","SOLUSD",1759918849768,2.06707385,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759918849983,4.08022188,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759918850362,4.08022188,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759918850775,3.39022188,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759918850979,3.39022188,221.71,221.67,5.22121035]
["bitfinex","SOLUSD",1759918851382,3.39022188,221.71,221.68,0.71]
["bitfinex","SOLUSD",1759918851778,3.39022188,221.71,221.66,4.51141387]
["bitfinex","SOLUSD",1759918852003,24.19022188,221.71,221.66,5.22141387]
["bitfinex","SOLUSD",1759918852584,24.19022188,221.71,221.66,4.51141387]
["bitfinex","SOLUSD",1759918852787,4.08022188,221.71,221.66,5.22141387]
["bitfinex","SOLUSD",1759918853383,3.39022188,221.68,221.66,4.51141387]
["bitfinex","SOLUSD",1759918853688,3.39022188,221.69,221.66,4.51141387]
["bitfinex","SOLUSD",1759918853891,3.39022188,221.69,221.66,5.22141387]
["bitfinex","SOLUSD",1759918854195,3.39022188,221.7,221.66,4.51141387]
["bitfinex","SOLUSD",1759918854690,4.08022188,221.7,221.66,4.51141387]
["bitfinex","SOLUSD",1759918855590,4.08022188,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759918855785,0.69,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759918857485,24.19022188,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759918857791,0.69,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759918860587,0.69,221.69,221.65,5.22161741]
["bitfinex","SOLUSD",1759918863490,0.69,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759918863705,4.08022188,221.68,221.63,4.5118238]
["bitfinex","SOLUSD",1759918863872,4.08022188,221.67,221.63,4.5118238]
["bitfinex","SOLUSD",1759918864196,3.39022188,221.68,221.64,0.71]
["bitfinex","SOLUSD",1759918864391,4.08022188,221.68,221.64,0.71]
["bitfinex","SOLUSD",1759918865197,4.08022188,221.68,221.63,4.5118238]
["bitfinex","SOLUSD",1759918865494,4.08022188,221.68,221.63,0.71]
["bitfinex","SOLUSD",1759918866795,24.19022188,221.69,221.64,0.71]
["bitfinex","SOLUSD",1759918867004,24.88022188,221.69,221.64,0.71]
["bitfinex","SOLUSD",1759918867392,20.8,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759918867591,20.8,221.69,221.66,0.71]
["bitfinex","SOLUSD",1759918867796,20.8,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759918868113,0.69,221.68,221.65,4.51161741]
["bitfinex","SOLUSD",1759918868902,24.19022188,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759918869104,24.88022188,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759918869490,24.19022188,221.69,221.65,0.71]
["bitfinex","SOLUSD",1759918869687,24.88022188,221.69,221.64,4.51182097]
["bitfinex","SOLUSD",1759918869887,11.8,221.73,221.64,4.51182097]
["bitfinex","SOLUSD",1759918869888,0.69,221.71,221.65,0.71]
["bitfinex","SOLUSD",1759918870086,4.08022188,221.71,221.65,0.71]
["bitfinex","SOLUSD",1759918870401,11.8,221.73,221.65,0.71]
["bitfinex","SOLUSD",1759918870402,12.49,221.73,221.66,3.39022188]
["bitfinex","SOLUSD",1759918870609,4.08022188,221.77,221.71,3.39022188]
["bitfinex","SOLUSD",1759918870905,7.11356603,221.77,221.71,3.39022188]
["bitfinex","SOLUSD",1759918871590,7.11356603,221.77,221.72,4.51019303]
["bitfinex","SOLUSD",1759918871790,0.69,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1759918872198,0.69,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1759918872588,3.03334415,221.77,221.72,17.161925]
["bitfinex","SOLUSD",1759918872792,3.03334415,221.77,221.73,0.71]
["bitfinex","SOLUSD",1759918873608,3.75334415,221.77,221.73,0.71]
["bitfinex","SOLUSD",1759918873778,3.75334415,221.77,221.72,17.161925]
["bitfinex","SOLUSD",1759918873979,0.72,221.76,221.72,15.78567562]
["bitfinex","SOLUSD",1759918874175,0.72,221.76,221.71,2.06624938]
["bitfinex","SOLUSD",1759918874176,2.09624938,221.75,221.71,4.51039487]
["bitfinex","SOLUSD",1759918874396,0.72,221.74,221.71,4.51039487]
["bitfinex","SOLUSD",1759918874677,2.09624938,221.74,221.71,4.51039487]
["bitfinex","SOLUSD",1759918874885,1.37624938,221.72,221.65,11.2787093]
["bitfinex","SOLUSD",1759918875180,1.37624938,221.72,221.66,13.34478407]
["bitfinex","SOLUSD",1759918875576,20.8,221.75,221.67,2.06624938]
["bitfinex","SOLUSD",1759918875777,20.8,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1759918876097,20.8,221.73,221.7,5.2005999]
["bitfinex","SOLUSD",1759918876302,1.37624938,221.77,221.7,17.16334905]
["bitfinex","SOLUSD",1759918876493,3.03663479,221.76,221.71,2.06624938]
["bitfinex","SOLUSD",1759918876699,3.03663479,221.76,221.72,0.69]
["bitfinex","SOLUSD",1759918876899,3.03663479,221.77,221.73,0.69]
["bitfinex","SOLUSD",1759918877214,3.03663479,221.76,221.72,1.37624938]
["bitfinex","SOLUSD",1759918877678,3.03663479,221.76,221.71,2.06624938]
["bitfinex","SOLUSD",1759918877882,3.75663479,221.77,221.72,5.20019303]
["bitfinex","SOLUSD",1759918878992,4.41288417,221.77,221.72,5.20019303]
["bitfinex","SOLUSD",1759918879195,5.13288417,221.77,221.72,5.20019303]
["bitfinex","SOLUSD",1759918879604,0.72,221.76,221.72,5.20019303]
["bitfinex","SOLUSD",1759918879809,1.37624938,221.76,221.7,4.51058928]
["bitfinex","SOLUSD",1759918880007,1.37624938,221.74,221.7,4.51058928]
["bitfinex","SOLUSD",1759918880397,2.09624938,221.74,221.7,4.51058928]
["bitfinex","SOLUSD",1759918880708,0.72,221.74,221.7,4.51058928]
["bitfinex","SOLUSD",1759918880904,0.72,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1759918883897,2.87083821,221.71,221.66,0.69]
["bitfinex","SOLUSD",1759918884296,5.187699,221.72,221.66,17.94064098]
["bitfinex","SOLUSD",1759918884589,2.15083821,221.72,221.67,0.69]
["bitfinex","SOLUSD",1759918884992,3.03686079,221.73,221.67,0.69]
["bitfinex","SOLUSD",1759918884993,3.03686079,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1759918885196,0.72,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1759918886711,2.87083821,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1759918886904,2.87083821,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1759918887102,20.8,221.77,221.71,2.15083821]
["bitfinex","SOLUSD",1759918887419,20.8,221.77,221.72,2.84083821]
["bitfinex","SOLUSD",1759918887618,20.8,221.77,221.72,2.15083821]
["bitfinex","SOLUSD",1759918887799,2.15083822,221.79,221.73,2.84083821]
["bitfinex","SOLUSD",1759918888117,1e-08,221.79,221.74,2.84083821]
["bitfinex","SOLUSD",1759918888311,5.90814458,221.79,221.73,2.15083821]
["bitfinex","SOLUSD",1759918888494,2.15083821,221.77,221.72,0.69]
["bitfinex","SOLUSD",1759918888694,2.87083821,221.77,221.72,0.69]
["bitfinex","SOLUSD",1759918889098,2.15083821,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1759918889403,5.18814457,221.78,221.73,5.19998962]
["bitfinex","SOLUSD",1759918889707,5.18814457,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1759918889912,5.90814457,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1759918890110,2.87083821,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1759918891004,0.72,221.76,221.72,15.78555968]
["bitfinex","SOLUSD",1759918891515,2.15083821,221.77,221.72,16.47555968]
["bitfinex","SOLUSD",1759918891712,0.72,221.78,221.72,16.47555968]
["bitfinex","SOLUSD",1759918891891,2.15083821,221.77,221.72,16.47555968]
["bitfinex","SOLUSD",1759918892092,2.87083821,221.78,221.73,0.69]
["bitfinex","SOLUSD",1759918892419,5.18814458,221.79,221.74,0.69]
["bitfinex","SOLUSD",1759918892608,3.03730637,221.79,221.75,0.69]
["bitfinex","SOLUSD",1759918892930,3.03730637,221.79,221.76,0.69]
["bitfinex","SOLUSD",1759918893135,1e-08,221.79,221.77,7.35001438]
["bitfinex","SOLUSD",1759918893304,1e-08,221.79,221.78,0.69]
["bitfinex","SOLUSD",1759918894006,1e-08,221.79,221.78,2.84083821]
["bitfinex","SOLUSD",1759918895023,1e-08,221.79,221.78,0.69]
["bitfinex","SOLUSD",1759918895322,1e-08,221.79,221.78,7.34981106]
["bitfinex","SOLUSD",1759918896318,1e-08,221.79,221.78,7.80070834]
["bitfinex","SOLUSD",1759918898293,1e-08,221.79,221.78,7.11070834]
["bitfinex","SOLUSD",1759918898499,1e-08,221.79,221.78,6.65981106]
["bitfinex","SOLUSD",1759918898829,1e-08,221.79,221.78,4.50897285]
["bitfinex","SOLUSD",1759918899330,1e-08,221.79,221.78,7.34981106]
["bitfinex","SOLUSD",1759918902920,0.07792996,221.83,221.78,18.62224319]
["bitfinex","SOLUSD",1759918903221,0.07792996,221.83,221.81,2.15083821]
["bitfinex","SOLUSD",1759918904320,0.07792996,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1759918905132,0.74792996,221.83,221.81,4.50834394]
["bitfinex","SOLUSD",1759918905298,0.67,221.82,221.81,4.50834394]
["bitfinex","SOLUSD",1759918905842,0.07792996,221.83,221.81,4.50834394]
["bitfinex","SOLUSD",1759918906229,0.67,221.82,221.81,4.50834394]
["bitfinex","SOLUSD",1759918906543,0.67,221.82,221.8,4.50856627]
["bitfinex","SOLUSD",1759918907331,0.07792996,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759918907545,0.74792996,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759918909949,0.74792996,221.83,221.79,4.50876955]
["bitfinex","SOLUSD",1759918910450,2.15083821,221.8,221.71,0.69]
["bitfinex","SOLUSD",1759918910651,2.15083821,221.73,221.68,0.69]
["bitfinex","SOLUSD",1759918910834,0.67,221.73,221.68,0.69]
["bitfinex","SOLUSD",1759918911231,2.82083821,221.73,221.68,0.69]
["bitfinex","SOLUSD",1759918911549,2.82083821,221.75,221.7,15.78709967]
["bitfinex","SOLUSD",1759918911740,0.67,221.74,221.7,15.78709967]
["bitfinex","SOLUSD",1759918911937,2.82083821,221.73,221.7,15.78709967]
["bitfinex","SOLUSD",1759918912448,0.67,221.73,221.7,15.78709967]
["bitfinex","SOLUSD",1759918913451,2.15083821,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759918913646,2.15083821,221.71,221.66,11.27818824]
["bitfinex","SOLUSD",1759918913647,2.82083821,221.71,221.66,11.27818824]
["bitfinex","SOLUSD",1759918913843,0.67,221.7,221.66,11.27818824]
["bitfinex","SOLUSD",1759918914155,2.15083821,221.71,221.66,11.96818824]
["bitfinex","SOLUSD",1759918914466,2.82083821,221.71,221.66,11.96818824]
["bitfinex","SOLUSD",1759918915168,0.67,221.71,221.66,16.47960211]
["bitfinex","SOLUSD",1759918917633,2.15083821,221.72,221.67,0.69]
["bitfinex","SOLUSD",1759918917829,0.67,221.74,221.66,15.78960211]
["bitfinex","SOLUSD",1759918917830,0.67,221.71,221.66,17.94044032]
["bitfinex","SOLUSD",1759918918034,0.67,221.71,221.66,18.63044032]
["bitfinex","SOLUSD",1759918918646,0.67,221.71,221.66,16.47960211]
["bitfinex","SOLUSD",1759918918843,0.67,221.7,221.66,15.78960211]
["bitfinex","SOLUSD",1759918919035,0.67,221.69,221.66,15.78960211]
["bitfinex","SOLUSD",1759918919338,2.15083821,221.71,221.66,15.78960211]
["bitfinex","SOLUSD",1759918919547,2.82083821,221.71,221.66,16.47960211]
["bitfinex","SOLUSD",1759918919768,2.82083821,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759918920955,2.82083821,221.71,221.66,15.78960211]
["bitfinex","SOLUSD",1759918921148,0.67,221.71,221.66,16.47960211]
["bitfinex","SOLUSD",1759918921663,2.82083821,221.7,221.66,4.51141387]
["bitfinex","SOLUSD",1759918921877,2.82083821,221.7,221.66,5.20141387]
["bitfinex","SOLUSD",1759918922860,2.82083821,221.7,221.64,2.15083821]
["bitfinex","SOLUSD",1759918922861,2.82083821,221.7,221.65,15.79066094]
["bitfinex","SOLUSD",1759918923264,2.15083821,221.7,221.66,0.69]
["bitfinex","SOLUSD",1759918923452,2.15083821,221.71,221.66,0.69]
["bitfinex","SOLUSD",1759918923756,2.82083821,221.71,221.66,0.69]
["bitfinex","SOLUSD",1759918924354,0.67,221.75,221.68,2.15083821]
["bitfinex","SOLUSD",1759918924537,20.8,221.75,221.69,0.69]
["bitfinex","SOLUSD",1759918924859,2.82083821,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1759918925059,23.62083821,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1759918926062,22.95083821,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1759918926250,0.67,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1759918926653,2.15083821,221.71,221.66,4.51141387]
["bitfinex","SOLUSD",1759918926853,2.15083821,221.7,221.66,4.51141387]
["bitfinex","SOLUSD",1759918927161,2.15083821,221.7,221.66,15.78994856]
["bitfinex","SOLUSD",1759918927356,2.15083821,221.69,221.66,15.78994856]
["bitfinex","SOLUSD",1759918927558,2.82083821,221.69,221.66,15.78994856]
["bitfinex","SOLUSD",1759918928557,2.15083821,221.69,221.66,11.27853469]
["bitfinex","SOLUSD",1759918929151,2.15083821,221.7,221.66,11.27853469]
["bitfinex","SOLUSD",1759918929353,2.82083821,221.7,221.66,11.27853469]
["bitfinex","SOLUSD",1759918930776,2.15083821,221.7,221.66,11.27853469]
["bitfinex","SOLUSD",1759918930954,0.67,221.69,221.66,11.27853469]
["bitfinex","SOLUSD",1759918931271,2.15083821,221.7,221.66,11.27853469]
["bitfinex","SOLUSD",1759918931570,2.15083821,221.67,221.58,2.84083821]
["bitfinex","SOLUSD",1759918931747,2.15083821,221.64,221.59,0.69]
["bitfinex","SOLUSD",1759918931951,2.82083821,221.64,221.59,0.69]
["bitfinex","SOLUSD",1759918932577,2.15083821,221.62,221.57,0.69]
["bitfinex","SOLUSD",1759918932886,2.15083821,221.59,221.56,4.51345008]
["bitfinex","SOLUSD",1759918933190,2.82083821,221.58,221.55,0.2]
["bitfinex","SOLUSD",1759918933490,2.15083821,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918933850,23.62083821,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918935260,0.67,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918935458,20.8,221.57,221.55,0.2]
["bitfinex","SOLUSD",1759918935779,2.82083821,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918938479,20.8,221.59,221.55,4.7136538]
["bitfinex","SOLUSD",1759918938664,20.8,221.59,221.55,5.4336538]
["bitfinex","SOLUSD",1759918938665,2.15083821,221.58,221.55,5.4336538]
["bitfinex","SOLUSD",1759918938872,2.15083821,221.59,221.55,16.7177883]
["bitfinex","SOLUSD",1759918939789,2.82083821,221.59,221.55,15.9977883]
["bitfinex","SOLUSD",1759918939959,2.15083821,221.58,221.55,15.9977883]
["bitfinex","SOLUSD",1759918940384,2.15083821,221.58,221.55,16.7177883]
["bitfinex","SOLUSD",1759918941090,2.15083821,221.59,221.55,16.7177883]
["bitfinex","SOLUSD",1759918941383,2.15083821,221.58,221.55,16.7177883]
["bitfinex","SOLUSD",1759918941684,2.15083821,221.56,221.55,4.7136538]
["bitfinex","SOLUSD",1759918941899,2.82083821,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918943877,2.82083821,221.56,221.55,5.4336538]
["bitfinex","SOLUSD",1759918943878,1.37880494,221.56,221.55,5.4336538]
["bitfinex","SOLUSD",1759918944077,1.37880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918944277,2.04880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918947979,22.84880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918948363,2.04880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918948667,0.67,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918948867,2.04880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918949268,17.43873023,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918949675,22.95394999,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918949906,12.92528015,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918950291,0.67,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918950600,2.04880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918953797,1.37880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918954492,11.8,221.57,221.55,0.2]
["bitfinex","SOLUSD",1759918954798,11.8,221.57,221.55,5.4336538]
["bitfinex","SOLUSD",1759918954984,11.8,221.57,221.56,0.72]
["bitfinex","SOLUSD",1759918955172,1.37880494,221.58,221.56,0.72]
["bitfinex","SOLUSD",1759918955495,1.37880494,221.57,221.55,0.2]
["bitfinex","SOLUSD",1759918955685,1.37880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918957183,2.04880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918959786,1.37880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918960792,22.17880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918961178,22.88880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918961497,2.08880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918961792,22.17880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918962593,1.37880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918963091,22.17880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918963895,1.37880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918966674,22.17880494,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759918968378,22.17880494,221.56,221.55,0.9]
["bitfinex","SOLUSD",1759918969281,22.17880494,221.56,221.55,4.7136538]
["bitfinex","SOLUSD",1759918971001,14.1591245,221.59,221.55,5.4136538]
["bitfinex","SOLUSD",1759918971179,1.37880494,221.58,221.56,0.7]
["bitfinex","SOLUSD",1759918971381,14.1591245,221.59,221.55,4.7136538]
["bitfinex","SOLUSD",1759918971382,3.73792944,221.59,221.57,0.7]
["bitfinex","SOLUSD",1759918972189,1.37880494,221.59,221.57,5.213198]
["bitfinex","SOLUSD",1759918972502,4.40704075,221.6,221.58,0.7]
["bitfinex","SOLUSD",1759918972707,1.37880494,221.6,221.59,0.7]
["bitfinex","SOLUSD",1759918972893,1.37880494,221.63,221.59,0.7]
["bitfinex","SOLUSD",1759918973087,3.02823581,221.67,221.59,2.07880494]
["bitfinex","SOLUSD",1759918973288,27.63973011,221.72,221.6,0.7]
["bitfinex","SOLUSD",1759918973289,1.37880494,221.66,221.6,0.7]
["bitfinex","SOLUSD",1759918973494,22.17880494,221.65,221.6,0.7]
["bitfinex","SOLUSD",1759918974387,3.03297052,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1759918974591,3.03297052,221.64,221.62,0.7]
["bitfinex","SOLUSD",1759918974903,3.03297052,221.64,221.63,0.7]
["bitfinex","SOLUSD",1759918975099,3.03297052,221.65,221.63,0.7]
["bitfinex","SOLUSD",1759918975883,3.03297052,221.65,221.64,0.7]
["bitfinex","SOLUSD",1759918976204,3.03297052,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1759918976506,3.03297052,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1759918976803,3.03297052,221.65,221.63,5.21202454]
["bitfinex","SOLUSD",1759918977001,3.03297052,221.64,221.63,5.21202454]
["bitfinex","SOLUSD",1759918977209,3.03297052,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1759918977402,3.03297052,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1759918977785,3.03297052,221.64,221.62,4.51222787]
["bitfinex","SOLUSD",1759918978095,4.41177546,221.64,221.62,4.51222787]
["bitfinex","SOLUSD",1759918978278,1.37880494,221.64,221.62,4.51222787]
["bitfinex","SOLUSD",1759918979003,1.37880494,221.64,221.62,5.21222787]
["bitfinex","SOLUSD",1759918979886,4.41177546,221.65,221.62,5.21222787]
["bitfinex","SOLUSD",1759918980087,4.41177546,221.65,221.63,0.7]
["bitfinex","SOLUSD",1759918980585,3.03297052,221.65,221.63,0.7]
["bitfinex","SOLUSD",1759918980787,3.03297052,221.65,221.64,0.7]
["bitfinex","SOLUSD",1759918981008,20.8,221.67,221.64,0.7]
["bitfinex","SOLUSD",1759918981215,20.8,221.69,221.64,2.07880494]
["bitfinex","SOLUSD",1759918981395,1.37880494,221.71,221.65,0.7]
["bitfinex","SOLUSD",1759918981588,4.41379075,221.71,221.66,4.51141387]
["bitfinex","SOLUSD",1759918981785,4.41379075,221.71,221.67,2.07880494]
["bitfinex","SOLUSD",1759918981786,3.03498581,221.71,221.67,2.07880494]
["bitfinex","SOLUSD",1759918982095,23.83498581,221.73,221.68,0.7]
["bitfinex","SOLUSD",1759918982288,3.03498581,221.72,221.68,2.07880494]
["bitfinex","SOLUSD",1759918982489,3.03498581,221.72,221.69,0.7]
["bitfinex","SOLUSD",1759918982999,6.77096248,221.77,221.69,2.07880494]
["bitfinex","SOLUSD",1759918983197,6.77096248,221.77,221.7,0.7]
["bitfinex","SOLUSD",1759918983513,6.77096248,221.77,221.7,2.07880494]
["bitfinex","SOLUSD",1759918983701,23.15717173,221.77,221.71,16.48638761]
["bitfinex","SOLUSD",1759918984303,23.15717173,221.77,221.71,15.78638761]
["bitfinex","SOLUSD",1759918984629,1.37880494,221.81,221.72,0.7]
["bitfinex","SOLUSD",1759918984790,4.53326012,221.83,221.76,1.37880494]
["bitfinex","SOLUSD",1759918985203,4.53326012,221.83,221.76,2.07880494]
["bitfinex","SOLUSD",1759918985403,4.53326012,221.83,221.77,0.7]
["bitfinex","SOLUSD",1759918985608,0.07792996,221.83,221.78,15.78140498]
["bitfinex","SOLUSD",1759918985798,0.07792996,221.83,221.79,0.7]
["bitfinex","SOLUSD",1759918986002,0.07792996,221.83,221.8,0.7]
["bitfinex","SOLUSD",1759918986488,0.07792996,221.83,221.81,0.7]
["bitfinex","SOLUSD",1759918986694,0.07792996,221.83,221.82,1.37880494]
["bitfinex","SOLUSD",1759918987103,0.07792996,221.83,221.82,2.07880494]
["bitfinex","SOLUSD",1759918988118,0.07792996,221.83,221.82,6.5869647]
["bitfinex","SOLUSD",1759918990318,0.07792996,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1759918990906,0.07792996,221.83,221.82,5.20815976]
["bitfinex","SOLUSD",1759918991211,1e-08,221.83,221.82,17.91425588]
["bitfinex","SOLUSD",1759918994918,1e-08,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1759918996613,1e-08,221.83,221.82,5.18815976]
["bitfinex","SOLUSD",1759918996815,1e-08,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1759918998015,1e-08,221.83,221.8,4.508471]
["bitfinex","SOLUSD",1759918998204,0.66000001,221.83,221.8,4.508471]
["bitfinex","SOLUSD",1759918998824,1e-08,221.83,221.78,4.50894974]
["bitfinex","SOLUSD",1759918999004,1e-08,221.83,221.78,5.18894974]
["bitfinex","SOLUSD",1759918999519,0.66000001,221.83,221.78,5.18894974]
["bitfinex","SOLUSD",1759919000219,1e-08,221.83,221.8,1.37880494]
["bitfinex","SOLUSD",1759919000421,1e-08,221.83,221.82,1.37880494]
["bitfinex","SOLUSD",1759919000798,1e-08,221.83,221.82,2.05880494]
["bitfinex","SOLUSD",1759919001026,1e-08,221.83,221.82,6.5669647]
["bitfinex","SOLUSD",1759919001321,1e-08,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1759919002003,1e-08,221.83,221.82,5.18815976]
["bitfinex","SOLUSD",1759919002327,1e-08,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1759919002995,1e-08,221.83,221.78,13.33123707]
["bitfinex","SOLUSD",1759919003195,1e-08,221.83,221.78,11.27243213]
["bitfinex","SOLUSD",1759919003425,0.66000001,221.83,221.79,15.78069344]
["bitfinex","SOLUSD",1759919003625,1e-08,221.83,221.79,16.46069344]
["bitfinex","SOLUSD",1759919004528,0.66000001,221.83,221.79,4.50876955]
["bitfinex","SOLUSD",1759919005417,1e-08,221.83,221.78,17.16020992]
["bitfinex","SOLUSD",1759919005622,1e-08,221.83,221.8,2.05880494]
["bitfinex","SOLUSD",1759919006024,1e-08,221.83,221.81,0.68]
["bitfinex","SOLUSD",1759919006608,1e-08,221.83,221.82,0.68]
["bitfinex","SOLUSD",1759919006922,1e-08,221.83,221.8,2.82837057]
["bitfinex","SOLUSD",1759919007148,1e-08,221.83,221.79,2.14837057]
["bitfinex","SOLUSD",1759919007431,1e-08,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759919007923,0.66,221.82,221.8,4.50856627]
["bitfinex","SOLUSD",1759919009234,0.66,221.81,221.75,11.27368451]
["bitfinex","SOLUSD",1759919009439,2.80837057,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1759919009723,2.80837057,221.81,221.76,11.27344877]
["bitfinex","SOLUSD",1759919009930,2.80837057,221.81,221.76,11.95344877]
["bitfinex","SOLUSD",1759919011041,0.66,221.81,221.76,11.95344877]
["bitfinex","SOLUSD",1759919011241,2.14837058,221.83,221.77,0.68]
["bitfinex","SOLUSD",1759919011442,1e-08,221.83,221.78,15.78140498]
["bitfinex","SOLUSD",1759919011727,1e-08,221.83,221.79,0.68]
["bitfinex","SOLUSD",1759919012111,1e-08,221.83,221.78,15.78140498]
["bitfinex","SOLUSD",1759919012338,1e-08,221.83,221.8,2.14837057]
["bitfinex","SOLUSD",1759919012525,1e-08,221.83,221.79,2.82837057]
["bitfinex","SOLUSD",1759919012733,1e-08,221.83,221.8,2.14837057]
["bitfinex","SOLUSD",1759919012926,1e-08,221.83,221.8,2.82837057]
["bitfinex","SOLUSD",1759919013110,1e-08,221.83,221.81,0.68]
["bitfinex","SOLUSD",1759919013428,1e-08,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1759919015736,1e-08,221.83,221.8,15.77982897]
["bitfinex","SOLUSD",1759919016319,1e-08,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759919016528,0.66,221.82,221.8,4.50856627]
["bitfinex","SOLUSD",1759919016733,2.80837057,221.82,221.8,4.50856627]
["bitfinex","SOLUSD",1759919017234,2.14837058,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759919017430,0.66000001,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759919017611,1e-08,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759919017813,1e-08,221.83,221.78,16.46140498]
["bitfinex","SOLUSD",1759919018308,1e-08,221.83,221.79,0.68]
["bitfinex","SOLUSD",1759919019122,1e-08,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759919021327,1e-08,221.83,221.79,4.50876955]
["bitfinex","SOLUSD",1759919021512,1e-08,221.83,221.79,5.19876955]
["bitfinex","SOLUSD",1759919023544,0.66,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1759919023841,2.14837057,221.8,221.75,11.96379941]
["bitfinex","SOLUSD",1759919024042,2.14837057,221.8,221.76,0.69]
["bitfinex","SOLUSD",1759919024250,2.80837057,221.8,221.76,0.69]
["bitfinex","SOLUSD",1759919024418,2.14837057,221.8,221.76,0.69]
["bitfinex","SOLUSD",1759919024620,2.14837057,221.78,221.7,4.5105999]
["bitfinex","SOLUSD",1759919024842,2.14837057,221.76,221.7,4.5105999]
["bitfinex","SOLUSD",1759919025047,3.68900017,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1759919025342,2.14837057,221.72,221.67,0.69]
["bitfinex","SOLUSD",1759919025535,2.14837057,221.72,221.56,0.2]
["bitfinex","SOLUSD",1759919025536,2.14837057,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1759919025739,0.66,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759919026038,2.14837057,221.7,221.64,0.69]
["bitfinex","SOLUSD",1759919026240,2.14837057,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1759919026426,2.14837057,221.68,221.64,0.69]
["bitfinex","SOLUSD",1759919027152,2.14837057,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1759919027339,2.14837057,221.66,221.6,4.51263537]
["bitfinex","SOLUSD",1759919027636,0.66,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759919027839,0.66,221.65,221.6,5.20263537]
["bitfinex","SOLUSD",1759919028838,0.66,221.65,221.6,16.48422381]
["bitfinex","SOLUSD",1759919029342,3.03108371,221.68,221.61,0.69]
["bitfinex","SOLUSD",1759919029545,2.14837057,221.67,221.61,0.69]
["bitfinex","SOLUSD",1759919030216,2.14837057,221.71,221.63,2.14837057]
["bitfinex","SOLUSD",1759919030420,0.66,221.72,221.64,2.83837057]
["bitfinex","SOLUSD",1759919030421,23.60837057,221.72,221.64,2.83837057]
["bitfinex","SOLUSD",1759919030638,23.60837057,221.72,221.65,2.83837057]
["bitfinex","SOLUSD",1759919031041,22.94837057,221.71,221.65,0.69]
["bitfinex","SOLUSD",1759919031615,22.94837057,221.71,221.66,4.51141387]
["bitfinex","SOLUSD",1759919031818,23.60837057,221.71,221.66,4.51141387]
["bitfinex","SOLUSD",1759919032837,2.80837057,221.71,221.66,5.20141387]
["bitfinex","SOLUSD",1759919033145,0.66,221.71,221.66,5.20141387]
["bitfinex","SOLUSD",1759919033539,5.17148891,221.74,221.67,2.83837057]
["bitfinex","SOLUSD",1759919033744,2.80837057,221.75,221.68,6.65937742]
["bitfinex","SOLUSD",1759919034044,20.8,221.74,221.69,2.14837057]
["bitfinex","SOLUSD",1759919034244,0.66,221.75,221.7,0.69]
["bitfinex","SOLUSD",1759919034463,4.50911859,221.78,221.71,2.83837057]
["bitfinex","SOLUSD",1759919034464,2.80837057,221.78,221.71,2.83837057]
["bitfinex","SOLUSD",1759919034647,2.80837057,221.77,221.68,16.47852399]
["bitfinex","SOLUSD",1759919034948,2.14837057,221.73,221.67,4.51119849]
["bitfinex","SOLUSD",1759919035134,2.80837057,221.72,221.67,4.51119849]
["bitfinex","SOLUSD",1759919035651,2.80837057,221.72,221.67,16.47922438]
["bitfinex","SOLUSD",1759919035853,2.14837057,221.72,221.67,15.78922438]
["bitfinex","SOLUSD",1759919036056,2.80837057,221.74,221.68,0.69]
["bitfinex","SOLUSD",1759919037230,20.8,221.76,221.7,2.14837057]
["bitfinex","SOLUSD",1759919037423,23.60837057,221.79,221.72,2.14837057]
["bitfinex","SOLUSD",1759919037646,2.80837057,221.79,221.72,2.83837057]
["bitfinex","SOLUSD",1759919037928,2.14837057,221.77,221.71,4.51030362]
["bitfinex","SOLUSD",1759919038146,2.80837057,221.76,221.71,4.51030362]
["bitfinex","SOLUSD",1759919038343,0.66,221.75,221.71,4.51030362]
["bitfinex","SOLUSD",1759919038753,1e-08,221.83,221.71,4.51030362]
["bitfinex","SOLUSD",1759919038754,2.14837057,221.74,221.71,4.51030362]
["bitfinex","SOLUSD",1759919038931,0.66,221.73,221.67,13.42624223]
["bitfinex","SOLUSD",1759919039135,2.80837057,221.73,221.67,11.27787166]
["bitfinex","SOLUSD",1759919040527,2.14837057,221.72,221.67,11.27787166]
["bitfinex","SOLUSD",1759919040723,0.66,221.71,221.67,11.27787166]
["bitfinex","SOLUSD",1759919040938,2.14837057,221.72,221.67,15.78908201]
["bitfinex","SOLUSD",1759919041151,2.80837057,221.72,221.67,16.47908201]
["bitfinex","SOLUSD",1759919041325,2.14837057,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1759919041530,2.80837057,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759919041749,2.80837057,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759919042054,0.66,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759919042238,0.66,221.7,221.65,15.79066094]
["bitfinex","SOLUSD",1759919042653,0.66,221.7,221.65,16.48066094]
["bitfinex","SOLUSD",1759919042953,5.98801884,221.7,221.65,5.20161741]
["bitfinex","SOLUSD",1759919043133,20.8,221.75,221.65,15.79066094]
["bitfinex","SOLUSD",1759919043134,5.32801884,221.71,221.65,15.79066094]
["bitfinex","SOLUSD",1759919043841,5.98801884,221.71,221.65,15.79066094]
["bitfinex","SOLUSD",1759919044045,5.32801884,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759919044250,5.32801884,221.67,221.65,4.51161741]
["bitfinex","SOLUSD",1759919044459,5.98801884,221.68,221.63,15.7920859]
["bitfinex","SOLUSD",1759919044758,5.98801884,221.68,221.63,16.4820859]
["bitfinex","SOLUSD",1759919046569,138.03512664,221.85,221.64,6.01801884]
["bitfinex","SOLUSD",1759919046570,5.98801884,221.71,221.64,6.01801884]
["bitfinex","SOLUSD",1759919046748,5.98801884,221.71,221.65,0.69]
["bitfinex","SOLUSD",1759919047068,5.32801884,221.7,221.65,0.69]
["bitfinex","SOLUSD",1759919047573,5.98801884,221.7,221.65,0.69]
["bitfinex","SOLUSD",1759919047736,5.98801884,221.7,221.63,21.12010474]
["bitfinex","SOLUSD",1759919047932,5.32801884,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759919048238,5.98801884,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759919048428,5.98801884,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1759919048633,5.98801884,221.67,221.62,16.48279847]
["bitfinex","SOLUSD",1759919048835,5.32801884,221.67,221.62,16.48279847]
["bitfinex","SOLUSD",1759919049070,5.32801884,221.65,221.6,4.51246786]
["bitfinex","SOLUSD",1759919049267,5.98801884,221.65,221.6,4.51246786]
["bitfinex","SOLUSD",1759919049563,5.98801884,221.65,221.6,16.4840563]
["bitfinex","SOLUSD",1759919050569,5.32801884,221.67,221.61,0.69]
["bitfinex","SOLUSD",1759919052053,5.98801884,221.66,221.6,15.7940563]
["bitfinex","SOLUSD",1759919052256,5.32801884,221.65,221.6,15.7940563]
["bitfinex","SOLUSD",1759919052443,0.66,221.64,221.6,11.28158844]
["bitfinex","SOLUSD",1759919052646,5.98801884,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759919053875,5.98801884,221.63,221.58,0.69]
["bitfinex","SOLUSD",1759919053876,5.32801884,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759919054041,5.32801884,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919054356,5.32801884,221.58,221.56,4.71345008]
["bitfinex","SOLUSD",1759919054357,0.72,221.57,221.56,4.71345008]
["bitfinex","SOLUSD",1759919054561,0.72,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919055139,6.04801884,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919055437,6.04801884,221.57,221.56,4.71345008]
["bitfinex","SOLUSD",1759919055641,5.32801884,221.58,221.56,4.71345008]
["bitfinex","SOLUSD",1759919055842,20.8,221.59,221.57,0.66]
["bitfinex","SOLUSD",1759919056058,21.52,221.59,221.56,4.71345008]
["bitfinex","SOLUSD",1759919056264,0.72,221.58,221.56,4.71345008]
["bitfinex","SOLUSD",1759919057171,26.12801884,221.59,221.56,4.71345008]
["bitfinex","SOLUSD",1759919057368,6.04801884,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919057940,4.51252093,221.61,221.56,0.2]
["bitfinex","SOLUSD",1759919057941,20.8,221.6,221.56,0.2]
["bitfinex","SOLUSD",1759919058142,6.04801884,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919059145,10.56126521,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919059679,6.04801884,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919061570,0.72,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919061868,20.8,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919062448,22.95392598,221.59,221.56,0.2]
["bitfinex","SOLUSD",1759919062649,20.8,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919062852,2.15392598,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919063058,2.87392598,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919063553,2.15392598,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919063957,5.33422098,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919065374,6.05422098,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919065685,6.05422098,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919065881,4.11531713,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919070671,8.6285635,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919078388,26.55453793,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919078890,31.0677843,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919079391,31.7877843,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919079584,26.55453793,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919079778,27.27453793,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919080585,23.8792208,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919080782,27.27453793,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919081181,31.7877843,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919082295,27.27453793,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919083275,31.7877843,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919084989,27.27453793,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919085178,31.7877843,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919085574,26.55453793,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919085896,29.05145723,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919086601,23.1592208,221.57,221.56,0.92]
["bitfinex","SOLUSD",1759919087077,11.8,221.59,221.56,0.92]
["bitfinex","SOLUSD",1759919087590,20.8,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919087794,20.8,221.57,221.56,4.71345008]
["bitfinex","SOLUSD",1759919088091,20.8,221.57,221.56,5.43345008]
["bitfinex","SOLUSD",1759919088472,20.8,221.57,221.56,6.81244014]
["bitfinex","SOLUSD",1759919088671,1.37899006,221.63,221.56,6.81244014]
["bitfinex","SOLUSD",1759919088974,20.8,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759919089292,20.8,221.61,221.59,0.72]
["bitfinex","SOLUSD",1759919089873,1.37899006,221.63,221.59,0.72]
["bitfinex","SOLUSD",1759919090192,20.8,221.62,221.6,0.72]
["bitfinex","SOLUSD",1759919090394,20.8,221.62,221.61,0.72]
["bitfinex","SOLUSD",1759919090588,20.8,221.62,221.59,0.72]
["bitfinex","SOLUSD",1759919090786,24.53754832,221.64,221.59,0.72]
["bitfinex","SOLUSD",1759919090994,20.8,221.62,221.59,5.23276005]
["bitfinex","SOLUSD",1759919091378,22.17899006,221.62,221.56,4.71332566]
["bitfinex","SOLUSD",1759919091579,22.86899006,221.61,221.56,5.43332566]
["bitfinex","SOLUSD",1759919091899,22.86899006,221.61,221.57,0.72]
["bitfinex","SOLUSD",1759919092100,22.17899006,221.61,221.57,0.72]
["bitfinex","SOLUSD",1759919092485,22.17899006,221.61,221.57,5.23315864]
["bitfinex","SOLUSD",1759919092685,1.37899006,221.61,221.57,5.23315864]
["bitfinex","SOLUSD",1759919092885,22.17899006,221.62,221.58,0.72]
["bitfinex","SOLUSD",1759919093287,20.8,221.61,221.58,0.72]
["bitfinex","SOLUSD",1759919093899,20.8,221.62,221.57,5.8921487]
["bitfinex","SOLUSD",1759919094105,20.8,221.62,221.59,0.72]
["bitfinex","SOLUSD",1759919095107,2.35855826,221.64,221.6,0.72]
["bitfinex","SOLUSD",1759919095311,23.82834484,221.65,221.6,2.09899006]
["bitfinex","SOLUSD",1759919095486,3.02834484,221.64,221.61,0.72]
["bitfinex","SOLUSD",1759919095799,3.02834484,221.64,221.62,0.72]
["bitfinex","SOLUSD",1759919096002,3.02834484,221.66,221.63,0.72]
["bitfinex","SOLUSD",1759919096192,2.35822006,221.68,221.64,0.72]
["bitfinex","SOLUSD",1759919096388,3.04822006,221.68,221.64,0.72]
["bitfinex","SOLUSD",1759919096703,20.8,221.67,221.64,0.72]
["bitfinex","SOLUSD",1759919097274,20.8,221.67,221.64,5.23175943]
["bitfinex","SOLUSD",1759919098705,20.8,221.67,221.64,4.51175943]
["bitfinex","SOLUSD",1759919098999,20.8,221.67,221.65,0.72]
["bitfinex","SOLUSD",1759919099805,20.8,221.67,221.61,6.61132802]
["bitfinex","SOLUSD",1759919099999,0.69,221.66,221.61,5.23233796]
["bitfinex","SOLUSD",1759919100199,1.37899006,221.67,221.59,4.51273133]
["bitfinex","SOLUSD",1759919100200,20.8,221.64,221.59,4.51273133]
["bitfinex","SOLUSD",1759919100395,20.8,221.64,221.6,0.72]
["bitfinex","SOLUSD",1759919100789,20.8,221.64,221.6,5.23249034]
["bitfinex","SOLUSD",1759919101286,20.8,221.62,221.57,0.72]
["bitfinex","SOLUSD",1759919101683,20.8,221.62,221.58,0.72]
["bitfinex","SOLUSD",1759919101892,20.8,221.62,221.59,0.72]
["bitfinex","SOLUSD",1759919102091,1.37899006,221.66,221.59,2.09899006]
["bitfinex","SOLUSD",1759919102285,1.37899006,221.66,221.6,0.72]
["bitfinex","SOLUSD",1759919102286,20.8,221.65,221.6,0.72]
["bitfinex","SOLUSD",1759919102507,20.8,221.65,221.61,0.72]
["bitfinex","SOLUSD",1759919102710,20.8,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1759919102900,20.8,221.65,221.62,5.23222813]
["bitfinex","SOLUSD",1759919103599,5.89026583,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1759919103789,5.89026583,221.67,221.6,4.51246074]
["bitfinex","SOLUSD",1759919103790,20.8,221.64,221.6,4.51246074]
["bitfinex","SOLUSD",1759919104111,20.8,221.64,221.6,5.23246074]
["bitfinex","SOLUSD",1759919104490,20.8,221.64,221.6,0.72]
["bitfinex","SOLUSD",1759919104809,22.86899006,221.64,221.58,0.72]
["bitfinex","SOLUSD",1759919105217,21.49,221.64,221.58,2.09899006]
["bitfinex","SOLUSD",1759919106312,21.49,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1759919106509,21.49,221.64,221.59,5.23283902]
["bitfinex","SOLUSD",1759919109391,0.69,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759919109590,20.8,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1759919109591,0.69,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1759919109920,21.49,221.64,221.59,5.23283902]
["bitfinex","SOLUSD",1759919110412,21.49,221.64,221.6,0.72]
["bitfinex","SOLUSD",1759919111406,21.49,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1759919112320,20.8,221.64,221.62,2.09899006]
["bitfinex","SOLUSD",1759919112617,20.8,221.64,221.62,0.72]
["bitfinex","SOLUSD",1759919112822,12.49,221.67,221.62,0.72]
["bitfinex","SOLUSD",1759919113123,0.69,221.7,221.64,1.37899006]
["bitfinex","SOLUSD",1759919113308,21.49,221.7,221.64,1.37899006]
["bitfinex","SOLUSD",1759919113507,20.8,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759919113709,21.48,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759919114023,0.68,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759919114225,21.48,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759919114927,0.68,221.68,221.65,4.51161741]
["bitfinex","SOLUSD",1759919115124,1.37899006,221.7,221.64,4.51180592]
["bitfinex","SOLUSD",1759919115428,2.05899006,221.69,221.63,36.87198132]
["bitfinex","SOLUSD",1759919115609,2.05899006,221.69,221.63,4.51198132]
["bitfinex","SOLUSD",1759919115610,1.37899006,221.67,221.63,4.51198132]
["bitfinex","SOLUSD",1759919115811,21.48,221.66,221.61,4.5122321]
["bitfinex","SOLUSD",1759919116004,20.8,221.66,221.62,2.09899006]
["bitfinex","SOLUSD",1759919116322,20.8,221.66,221.63,2.09899006]
["bitfinex","SOLUSD",1759919116623,21.48,221.69,221.64,1.37899006]
["bitfinex","SOLUSD",1759919116924,21.48,221.69,221.64,2.09899006]
["bitfinex","SOLUSD",1759919117109,20.8,221.69,221.65,0.72]
["bitfinex","SOLUSD",1759919117418,21.48,221.69,221.65,0.72]
["bitfinex","SOLUSD",1759919117604,0.68,221.69,221.66,4.51141387]
["bitfinex","SOLUSD",1759919117806,20.8,221.71,221.66,5.89040393]
["bitfinex","SOLUSD",1759919117807,21.48,221.71,221.66,5.89040393]
["bitfinex","SOLUSD",1759919118005,20.8,221.71,221.67,2.09899006]
["bitfinex","SOLUSD",1759919118209,20.8,221.71,221.68,0.72]
["bitfinex","SOLUSD",1759919118632,21.48,221.74,221.68,2.09899006]
["bitfinex","SOLUSD",1759919119096,2.35734166,221.75,221.56,0.651345]
["bitfinex","SOLUSD",1759919119097,20.8,221.72,221.56,0.651345]
["bitfinex","SOLUSD",1759919119303,0.68,221.71,221.63,2.09899006]
["bitfinex","SOLUSD",1759919119512,2.05899006,221.7,221.64,31.66]
["bitfinex","SOLUSD",1759919119924,2.05899006,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759919120120,0.68,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759919122325,0.68,221.69,221.65,5.23161741]
["bitfinex","SOLUSD",1759919123706,25.31046498,221.71,221.64,33.03899006]
["bitfinex","SOLUSD",1759919123909,0.68,221.7,221.64,33.03899006]
["bitfinex","SOLUSD",1759919124425,0.68,221.69,221.64,33.03899006]
["bitfinex","SOLUSD",1759919124641,25.31046498,221.71,221.64,33.75899006]
["bitfinex","SOLUSD",1759919124809,0.68,221.68,221.64,31.66]
["bitfinex","SOLUSD",1759919125009,0.68,221.68,221.64,4.5117913]
["bitfinex","SOLUSD",1759919125207,0.68,221.67,221.64,31.64]
["bitfinex","SOLUSD",1759919125431,0.68,221.66,221.64,31.64]
["bitfinex","SOLUSD",1759919125640,0.68,221.66,221.62,4.51203989]
["bitfinex","SOLUSD",1759919125848,1.37899006,221.63,221.55,4.71354602]
["bitfinex","SOLUSD",1759919126006,20.8,221.62,221.57,31.66]
["bitfinex","SOLUSD",1759919126307,20.8,221.62,221.58,0.72]
["bitfinex","SOLUSD",1759919126511,2.83360364,221.65,221.59,0.72]
["bitfinex","SOLUSD",1759919126709,7.34522316,221.65,221.59,0.72]
["bitfinex","SOLUSD",1759919126927,7.34522316,221.65,221.57,33.81360364]
["bitfinex","SOLUSD",1759919127254,0.68,221.64,221.58,0.72]
["bitfinex","SOLUSD",1759919127415,20.8,221.64,221.58,0.72]
["bitfinex","SOLUSD",1759919127805,20.8,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1759919128113,20.8,221.62,221.6,0.72]
["bitfinex","SOLUSD",1759919129130,20.8,221.62,221.59,0.72]
["bitfinex","SOLUSD",1759919129635,0.68,221.65,221.6,0.72]
["bitfinex","SOLUSD",1759919129839,22.95360364,221.66,221.61,0.72]
["bitfinex","SOLUSD",1759919130040,20.8,221.66,221.62,31.66]
["bitfinex","SOLUSD",1759919130207,23.63360364,221.69,221.63,0.72]
["bitfinex","SOLUSD",1759919130408,3.02893325,221.68,221.63,0.72]
["bitfinex","SOLUSD",1759919130736,0.68,221.67,221.62,31.66]
["bitfinex","SOLUSD",1759919130940,0.68,221.66,221.62,31.66]
["bitfinex","SOLUSD",1759919131146,0.68,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1759919131350,2.15360364,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759919131509,2.83360364,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759919131707,0.68,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1759919132524,2.15360364,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759919132724,5.86253689,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759919132927,0.68,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1759919133330,3.79161558,221.77,221.66,13.56]
["bitfinex","SOLUSD",1759919133528,0.1,221.86,221.66,13.56]
["bitfinex","SOLUSD",1759919133529,0.1,221.86,221.78,10.87647521]
["bitfinex","SOLUSD",1759919133710,0.1,221.86,221.85,13.03007885]
["bitfinex","SOLUSD",1759919133711,1e-08,221.86,221.85,13.03007885]
["bitfinex","SOLUSD",1759919133913,10.98451871,221.88,221.86,10.87647521]
["bitfinex","SOLUSD",1759919134148,0.1,221.95,221.89,10.87647521]
["bitfinex","SOLUSD",1759919134319,0.1,221.95,221.88,20.8]
["bitfinex","SOLUSD",1759919134320,0.1,221.95,221.93,2.15360364]
["bitfinex","SOLUSD",1759919134715,0.1,221.95,221.86,10.87647521]
["bitfinex","SOLUSD",1759919134951,0.68,221.94,221.89,3.95967656]
["bitfinex","SOLUSD",1759919135250,0.68,221.93,221.9,32.32]
["bitfinex","SOLUSD",1759919135423,0.68,221.92,221.9,32.32]
["bitfinex","SOLUSD",1759919137041,0.1,221.95,221.91,2.15360364]
["bitfinex","SOLUSD",1759919137335,0.68,221.94,221.91,2.15360364]
["bitfinex","SOLUSD",1759919137536,0.1,221.95,221.91,2.15360364]
["bitfinex","SOLUSD",1759919137737,0.1,221.95,221.93,2.15360364]
["bitfinex","SOLUSD",1759919138125,0.78,221.95,221.93,2.15360364]
["bitfinex","SOLUSD",1759919138325,0.78,221.95,221.91,2.15360364]
["bitfinex","SOLUSD",1759919138515,0.78,221.95,221.87,2.15360364]
["bitfinex","SOLUSD",1759919138516,0.1,221.95,221.87,2.15360364]
["bitfinex","SOLUSD",1759919138721,0.1,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919139029,0.1,221.95,221.94,34.67360364]
["bitfinex","SOLUSD",1759919141742,0.1,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919141925,0.1,221.95,221.94,34.73360364]
["bitfinex","SOLUSD",1759919142818,0.1,221.95,221.94,34.69360364]
["bitfinex","SOLUSD",1759919143234,0.1,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919143544,0.1,221.95,221.94,34.69360364]
["bitfinex","SOLUSD",1759919143842,0.1,221.95,221.94,34.67360364]
["bitfinex","SOLUSD",1759919144947,0.8,221.95,221.94,32.52]
["bitfinex","SOLUSD",1759919145145,0.8,221.95,221.94,34.67360364]
["bitfinex","SOLUSD",1759919145361,0.1,221.95,221.94,34.67360364]
["bitfinex","SOLUSD",1759919146128,0.1,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919146328,0.1,221.95,221.94,34.67360364]
["bitfinex","SOLUSD",1759919148347,0.1,221.95,221.94,34.63360364]
["bitfinex","SOLUSD",1759919149047,0.1,221.95,221.94,32.46]
["bitfinex","SOLUSD",1759919149261,0.1,221.95,221.94,34.61360364]
["bitfinex","SOLUSD",1759919152341,0.1,221.95,221.94,34.57360364]
["bitfinex","SOLUSD",1759919153035,0.1,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919153237,0.1,221.95,221.94,34.57360364]
["bitfinex","SOLUSD",1759919153449,0.1,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919153648,0.1,221.95,221.94,34.57360364]
["bitfinex","SOLUSD",1759919155054,4.60551926,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919155243,4.60551926,221.95,221.94,34.55360364]
["bitfinex","SOLUSD",1759919156060,4.60551926,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919156235,4.60551926,221.95,221.94,34.53360364]
["bitfinex","SOLUSD",1759919157062,4.60551926,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919157281,4.60551926,221.95,221.94,34.53360364]
["bitfinex","SOLUSD",1759919158058,4.60551926,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919158234,4.60551926,221.95,221.94,34.51360364]
["bitfinex","SOLUSD",1759919159337,4.60551926,221.95,221.94,34.49360364]
["bitfinex","SOLUSD",1759919160048,4.60551926,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919160254,4.60551926,221.95,221.94,34.49360364]
["bitfinex","SOLUSD",1759919162163,4.60551926,221.95,221.94,34.47360364]
["bitfinex","SOLUSD",1759919162354,4.60551926,221.95,221.94,34.45360364]
["bitfinex","SOLUSD",1759919163053,4.60551926,221.95,221.94,2.15360364]
["bitfinex","SOLUSD",1759919163244,4.60551926,221.95,221.94,34.45360364]
["bitfinex","SOLUSD",1759919163941,5.30551926,221.95,221.94,34.45360364]
["bitfinex","SOLUSD",1759919164344,5.30551926,221.95,221.94,34.43360364]
["bitfinex","SOLUSD",1759919164833,5.30551926,221.95,221.94,32.28]
["bitfinex","SOLUSD",1759919165039,5.30551926,221.95,221.94,34.43360364]
["bitfinex","SOLUSD",1759919165961,16.56931741,221.95,221.86,20.8]
["bitfinex","SOLUSD",1759919166161,0.7,221.94,221.91,2.15360364]
["bitfinex","SOLUSD",1759919166371,0.7,221.93,221.92,32.28]
["bitfinex","SOLUSD",1759919167651,5.20592529,221.93,221.92,34.43360364]
["bitfinex","SOLUSD",1759919169248,5.20592529,221.93,221.92,34.41360364]
["bitfinex","SOLUSD",1759919171475,5.20592529,221.93,221.92,2.15360364]
["bitfinex","SOLUSD",1759919171778,5.20592529,221.93,221.92,32.24]
["bitfinex","SOLUSD",1759919171779,18.62434215,221.93,221.92,32.24]
["bitfinex","SOLUSD",1759919173174,18.62434215,221.93,221.87,2.15360364]
["bitfinex","SOLUSD",1759919173352,0.67,221.92,221.88,32.24]
["bitfinex","SOLUSD",1759919173549,0.67,221.91,221.88,32.24]
["bitfinex","SOLUSD",1759919173771,4.50673757,221.89,221.88,32.24]
["bitfinex","SOLUSD",1759919174083,5.17673757,221.89,221.88,32.24]
["bitfinex","SOLUSD",1759919175969,5.17673757,221.89,221.87,2.15360364]
["bitfinex","SOLUSD",1759919176171,4.50673757,221.89,221.88,32.22]
["bitfinex","SOLUSD",1759919176352,4.50673757,221.89,221.86,2.15360364]
["bitfinex","SOLUSD",1759919176555,15.7735815,221.89,221.85,2.15360364]
["bitfinex","SOLUSD",1759919176782,0.67,221.88,221.86,32.2]
["bitfinex","SOLUSD",1759919177379,0.67,221.87,221.86,32.2]
["bitfinex","SOLUSD",1759919177575,5.17714382,221.87,221.86,32.2]
["bitfinex","SOLUSD",1759919177956,5.17714382,221.87,221.85,2.15360364]
["bitfinex","SOLUSD",1759919178273,5.17714382,221.87,221.86,32.2]
["bitfinex","SOLUSD",1759919179177,4.50714382,221.87,221.86,32.2]
["bitfinex","SOLUSD",1759919179479,5.17714382,221.87,221.86,32.2]
["bitfinex","SOLUSD",1759919184491,5.17714382,221.87,221.85,2.15360364]
["bitfinex","SOLUSD",1759919184788,11.26684393,221.89,221.86,32.16]
["bitfinex","SOLUSD",1759919185167,0.67,221.88,221.86,32.16]
["bitfinex","SOLUSD",1759919185366,0.67,221.87,221.86,32.16]
["bitfinex","SOLUSD",1759919185789,16.4435815,221.89,221.86,32.16]
["bitfinex","SOLUSD",1759919185986,0.67,221.88,221.86,32.16]
["bitfinex","SOLUSD",1759919186485,0.67,221.87,221.86,32.16]
["bitfinex","SOLUSD",1759919187890,5.17714382,221.87,221.86,32.16]
["bitfinex","SOLUSD",1759919190574,5.17714382,221.87,221.85,1.37458972]
["bitfinex","SOLUSD",1759919190775,5.17714382,221.87,221.86,32.08]
["bitfinex","SOLUSD",1759919191989,4.50714382,221.87,221.86,33.45458972]
["bitfinex","SOLUSD",1759919192888,4.50673757,221.89,221.86,32.08]
["bitfinex","SOLUSD",1759919193189,4.50673757,221.89,221.88,1.37458972]
["bitfinex","SOLUSD",1759919193371,5.17673757,221.89,221.88,33.43458972]
["bitfinex","SOLUSD",1759919193566,5.17673757,221.89,221.88,32.06]
["bitfinex","SOLUSD",1759919193975,16.4435815,221.89,221.88,32.06]
["bitfinex","SOLUSD",1759919196190,16.4435815,221.89,221.88,32.04]
["bitfinex","SOLUSD",1759919196888,15.7735815,221.89,221.88,32.04]
["bitfinex","SOLUSD",1759919197299,16.4435815,221.89,221.88,32.04]
["bitfinex","SOLUSD",1759919198398,20.8,221.91,221.88,32.04]
["bitfinex","SOLUSD",1759919198695,0.67,221.89,221.86,1.37458972]
["bitfinex","SOLUSD",1759919198889,0.67,221.88,221.87,32.04]
["bitfinex","SOLUSD",1759919199494,0.67,221.88,221.86,1.37458972]
["bitfinex","SOLUSD",1759919199698,20.8,221.91,221.78,4.50895088]
["bitfinex","SOLUSD",1759919199905,1.37458972,221.84,221.74,4.50978623]
["bitfinex","SOLUSD",1759919200079,2.04458972,221.83,221.77,1.37458972]
["bitfinex","SOLUSD",1759919200285,4.50836301,221.81,221.77,1.37458972]
["bitfinex","SOLUSD",1759919200594,4.50836301,221.81,221.75,1.37458972]
["bitfinex","SOLUSD",1759919200595,0.67,221.8,221.75,1.37458972]
["bitfinex","SOLUSD",1759919200796,0.67,221.8,221.77,1.37458972]
["bitfinex","SOLUSD",1759919200966,0.65,221.83,221.78,1.37458972]
["bitfinex","SOLUSD",1759919201169,0.65,221.82,221.78,1.37458972]
["bitfinex","SOLUSD",1759919201383,0.65,221.81,221.79,32.04]
["bitfinex","SOLUSD",1759919201793,0.65,221.81,221.8,32.04]
["bitfinex","SOLUSD",1759919202995,20.8,221.86,221.8,32.04]
["bitfinex","SOLUSD",1759919203301,0.65,221.87,221.83,1.37458972]
["bitfinex","SOLUSD",1759919203480,0.65,221.86,221.83,1.37458972]
["bitfinex","SOLUSD",1759919204678,0.65,221.86,221.84,1.37458972]
["bitfinex","SOLUSD",1759919204881,0.65,221.86,221.85,32.06]
["bitfinex","SOLUSD",1759919205392,0.65,221.9,221.85,33.43458972]
["bitfinex","SOLUSD",1759919205693,0.65,221.94,221.89,1.37458972]
["bitfinex","SOLUSD",1759919205873,0.65,221.93,221.9,32.04]
["bitfinex","SOLUSD",1759919206194,0.65,221.93,221.9,33.41458972]
["bitfinex","SOLUSD",1759919206989,0.65,221.93,221.9,1.37458972]
["bitfinex","SOLUSD",1759919207301,0.65,221.93,221.91,32.06]
["bitfinex","SOLUSD",1759919207680,0.1,221.95,221.91,32.06]
["bitfinex","SOLUSD",1759919207880,0.65,221.94,221.91,32.06]
["bitfinex","SOLUSD",1759919208486,21.45,221.94,221.91,36.56630042]
["bitfinex","SOLUSD",1759919208687,0.65,221.93,221.89,5.88112895]
["bitfinex","SOLUSD",1759919208900,0.65,221.93,221.92,32.06]
["bitfinex","SOLUSD",1759919209196,0.65,221.93,221.89,5.88132285]
["bitfinex","SOLUSD",1759919209379,0.65,221.93,221.9,32.06]
["bitfinex","SOLUSD",1759919211290,0.1,221.95,221.92,1.37458972]
["bitfinex","SOLUSD",1759919211484,20.9,221.95,221.91,1.37458972]
["bitfinex","SOLUSD",1759919211690,0.65,221.94,221.9,37.94111413]
["bitfinex","SOLUSD",1759919213193,20.9,221.95,221.9,37.94111413]
["bitfinex","SOLUSD",1759919213502,20.9,221.95,221.91,37.90077552]
["bitfinex","SOLUSD",1759919213713,0.1,221.95,221.94,1.37458972]
["bitfinex","SOLUSD",1759919214778,0.1,221.95,221.92,1.37458972]
["bitfinex","SOLUSD",1759919214779,0.75,221.95,221.92,1.37458972]
["bitfinex","SOLUSD",1759919214998,0.75,221.95,221.87,4.50714382]
["bitfinex","SOLUSD",1759919214999,0.65,221.94,221.93,32.02]
["bitfinex","SOLUSD",1759919215399,0.1,221.95,221.93,32.02]
["bitfinex","SOLUSD",1759919215704,0.75,221.95,221.93,32.02]
["bitfinex","SOLUSD",1759919216113,0.1,221.95,221.93,32.02]
["bitfinex","SOLUSD",1759919216405,0.1,221.95,221.93,33.39458972]
["bitfinex","SOLUSD",1759919216786,0.75,221.95,221.93,33.39458972]
["bitfinex","SOLUSD",1759919216991,0.1,221.95,221.93,33.39458972]
["bitfinex","SOLUSD",1759919217703,0.75,221.95,221.93,33.39458972]
["bitfinex","SOLUSD",1759919217914,0.65,221.94,221.93,32.02]
["bitfinex","SOLUSD",1759919219309,0.1,221.95,221.93,32.02]
["bitfinex","SOLUSD",1759919219511,0.65,221.94,221.93,32.02]
["bitfinex","SOLUSD",1759919220017,0.65,221.94,221.93,31.98]
["bitfinex","SOLUSD",1759919222828,5.15572226,221.94,221.85,20.8]
["bitfinex","SOLUSD",1759919223120,0.65,221.93,221.87,14.92135994]
["bitfinex","SOLUSD",1759919223917,0.65,221.93,221.88,5.8815304]
["bitfinex","SOLUSD",1759919224118,0.65,221.92,221.88,5.8815304]
["bitfinex","SOLUSD",1759919224588,4.50572226,221.94,221.88,5.8815304]
["bitfinex","SOLUSD",1759919224589,0.65,221.91,221.89,31.96]
["bitfinex","SOLUSD",1759919225020,2.02458972,221.9,221.87,4.50572226]
["bitfinex","SOLUSD",1759919225313,2.02458972,221.89,221.88,32.0]
["bitfinex","SOLUSD",1759919225821,0.65,221.89,221.88,32.0]
["bitfinex","SOLUSD",1759919226515,5.15673757,221.89,221.88,32.0]
["bitfinex","SOLUSD",1759919226718,6.53132729,221.89,221.88,32.0]
["bitfinex","SOLUSD",1759919226896,2.02458972,221.89,221.88,32.0]
["bitfinex","SOLUSD",1759919227399,0.65,221.89,221.88,32.0]
["bitfinex","SOLUSD",1759919228002,6.53132729,221.89,221.88,32.0]
["bitfinex","SOLUSD",1759919228724,2.02458972,221.89,221.88,32.0]
["bitfinex","SOLUSD",1759919229418,26.68094251,221.91,221.88,32.0]
["bitfinex","SOLUSD",1759919229720,27.33094251,221.91,221.88,32.0]
["bitfinex","SOLUSD",1759919230098,0.65,221.9,221.88,32.0]
["bitfinex","SOLUSD",1759919230602,26.68094251,221.91,221.88,32.0]
["bitfinex","SOLUSD",1759919230917,11.9,221.95,221.89,1.37458972]
["bitfinex","SOLUSD",1759919231117,21.55,221.95,221.89,1.37458972]
["bitfinex","SOLUSD",1759919231426,22.92458972,221.95,221.89,1.37458972]
["bitfinex","SOLUSD",1759919231603,20.9,221.95,221.89,1.37458972]
["bitfinex","SOLUSD",1759919231801,26.05555758,221.95,221.89,1.37458972]
["bitfinex","SOLUSD",1759919232005,1.37458972,221.93,221.88,4.50683078]
["bitfinex","SOLUSD",1759919232198,2.02458972,221.92,221.87,4.50714353]
["bitfinex","SOLUSD",1759919232526,2.02458972,221.91,221.88,31.96]
["bitfinex","SOLUSD",1759919232823,0.65,221.91,221.88,31.96]
["bitfinex","SOLUSD",1759919233423,0.65,221.91,221.87,4.50705928]
["bitfinex","SOLUSD",1759919233611,0.65,221.91,221.89,31.96]
["bitfinex","SOLUSD",1759919233927,0.72,221.9,221.89,31.96]
["bitfinex","SOLUSD",1759919235014,2.09458972,221.9,221.86,4.50717158]
["bitfinex","SOLUSD",1759919235198,0.72,221.89,221.87,31.94]
["bitfinex","SOLUSD",1759919235399,0.72,221.88,221.83,11.26954767]
["bitfinex","SOLUSD",1759919235603,0.72,221.88,221.82,1.37458972]
["bitfinex","SOLUSD",1759919235604,0.72,221.88,221.84,31.94]
["bitfinex","SOLUSD",1759919236099,0.72,221.87,221.84,31.94]
["bitfinex","SOLUSD",1759919236822,0.72,221.87,221.83,4.50777154]
["bitfinex","SOLUSD",1759919237003,1.37458972,221.88,221.84,31.94]
["bitfinex","SOLUSD",1759919237206,0.72,221.87,221.84,31.94]
["bitfinex","SOLUSD",1759919237800,2.09458972,221.86,221.81,4.50816901]
["bitfinex","SOLUSD",1759919238016,2.09458972,221.85,221.82,31.94]
["bitfinex","SOLUSD",1759919238417,0.72,221.85,221.82,31.94]
["bitfinex","SOLUSD",1759919240028,1.37458972,221.86,221.82,31.94]
["bitfinex","SOLUSD",1759919240330,2.09458972,221.86,221.82,31.94]
["bitfinex","SOLUSD",1759919240716,0.72,221.86,221.82,31.94]
["bitfinex","SOLUSD",1759919241538,6.60205182,221.86,221.81,1.37458972]
["bitfinex","SOLUSD",1759919241832,6.60205182,221.86,221.82,31.94]
["bitfinex","SOLUSD",1759919243141,0.72,221.85,221.82,31.94]
["bitfinex","SOLUSD",1759919244249,4.50715242,221.87,221.82,31.94]
["bitfinex","SOLUSD",1759919244425,0.72,221.86,221.82,31.94]
["bitfinex","SOLUSD",1759919245611,5.2273651,221.86,221.81,1.37458972]
["bitfinex","SOLUSD",1759919245807,2.09458972,221.85,221.79,4.50695328]
["bitfinex","SOLUSD",1759919246124,2.09458972,221.84,221.8,31.9]
["bitfinex","SOLUSD",1759919246437,0.72,221.83,221.8,31.9]
["bitfinex","SOLUSD",1759919246739,2.09458972,221.82,221.81,31.88]
["bitfinex","SOLUSD",1759919247438,0.72,221.82,221.81,31.88]
["bitfinex","SOLUSD",1759919249136,20.8,221.81,221.71,4.51039646]
["bitfinex","SOLUSD",1759919249337,7.37735801,221.82,221.7,4.50792516]
["bitfinex","SOLUSD",1759919249338,2.149174,221.75,221.7,4.50792516]
["bitfinex","SOLUSD",1759919249515,2.149174,221.75,221.72,31.92]
["bitfinex","SOLUSD",1759919250430,0.72,221.74,221.68,13.427006]
["bitfinex","SOLUSD",1759919250635,2.149174,221.75,221.69,36.43079985]
["bitfinex","SOLUSD",1759919250839,2.149174,221.76,221.69,38.57997385]
["bitfinex","SOLUSD",1759919251035,2.149174,221.76,221.7,2.149174]
["bitfinex","SOLUSD",1759919251843,2.149174,221.76,221.69,38.57997385]
["bitfinex","SOLUSD",1759919252234,2.869174,221.76,221.69,38.57997385]
["bitfinex","SOLUSD",1759919252564,2.869174,221.75,221.69,38.57997385]
["bitfinex","SOLUSD",1759919252842,2.149174,221.75,221.7,31.92]
["bitfinex","SOLUSD",1759919253059,0.72,221.74,221.7,31.92]
["bitfinex","SOLUSD",1759919253223,0.72,221.73,221.69,4.51079985]
["bitfinex","SOLUSD",1759919253556,0.72,221.73,221.71,31.9]
["bitfinex","SOLUSD",1759919253733,2.149174,221.74,221.71,31.9]
["bitfinex","SOLUSD",1759919254122,0.72,221.73,221.71,31.9]
["bitfinex","SOLUSD",1759919258651,0.72,221.73,221.69,4.51079985]
["bitfinex","SOLUSD",1759919258861,0.72,221.73,221.7,31.88]
["bitfinex","SOLUSD",1759919259931,0.72,221.73,221.7,36.39059167]
["bitfinex","SOLUSD",1759919260642,21.45,221.76,221.7,38.53976567]
["bitfinex","SOLUSD",1759919260963,21.45,221.76,221.71,2.149174]
["bitfinex","SOLUSD",1759919261253,0.65,221.75,221.7,38.53976567]
["bitfinex","SOLUSD",1759919261456,0.65,221.74,221.7,38.53976567]
["bitfinex","SOLUSD",1759919263363,21.52,221.76,221.7,38.53976567]
["bitfinex","SOLUSD",1759919263561,21.52,221.76,221.71,2.149174]
["bitfinex","SOLUSD",1759919263863,0.72,221.75,221.71,2.149174]
["bitfinex","SOLUSD",1759919264661,0.72,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1759919264872,0.72,221.75,221.73,31.84]
["bitfinex","SOLUSD",1759919265242,12.52,221.79,221.74,2.149174]
["bitfinex","SOLUSD",1759919265560,2.149174,221.76,221.75,31.84]
["bitfinex","SOLUSD",1759919265759,2.869174,221.76,221.75,31.84]
["bitfinex","SOLUSD",1759919266867,2.149174,221.78,221.75,31.84]
["bitfinex","SOLUSD",1759919267161,2.869174,221.78,221.75,31.84]
["bitfinex","SOLUSD",1759919267553,0.72,221.77,221.75,31.84]
["bitfinex","SOLUSD",1759919269879,2.869174,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1759919270069,2.869174,221.75,221.72,31.82]
["bitfinex","SOLUSD",1759919270365,0.72,221.75,221.72,31.82]
["bitfinex","SOLUSD",1759919270959,2.149174,221.76,221.72,31.82]
["bitfinex","SOLUSD",1759919271268,0.72,221.75,221.72,36.33017602]
["bitfinex","SOLUSD",1759919273767,2.149174,221.76,221.72,36.33017602]
["bitfinex","SOLUSD",1759919274064,2.869174,221.78,221.72,36.33017602]
["bitfinex","SOLUSD",1759919274272,0.72,221.77,221.72,36.33017602]
["bitfinex","SOLUSD",1759919274449,0.72,221.76,221.72,36.33017602]
["bitfinex","SOLUSD",1759919276374,4.50877662,221.79,221.72,38.47935002]
["bitfinex","SOLUSD",1759919276375,2.149174,221.79,221.72,38.47935002]
["bitfinex","SOLUSD",1759919276676,2.869174,221.8,221.73,2.149174]
["bitfinex","SOLUSD",1759919276972,2.869174,221.79,221.72,38.47935002]
["bitfinex","SOLUSD",1759919278066,0.72,221.78,221.72,49.75483261]
["bitfinex","SOLUSD",1759919278264,2.869174,221.77,221.73,31.76]
["bitfinex","SOLUSD",1759919278465,0.72,221.76,221.73,31.76]
["bitfinex","SOLUSD",1759919278972,2.149174,221.78,221.73,31.76]
["bitfinex","SOLUSD",1759919279162,0.72,221.77,221.73,31.76]
["bitfinex","SOLUSD",1759919279468,0.72,221.77,221.73,36.26996215]
["bitfinex","SOLUSD",1759919280666,7.37797795,221.79,221.73,36.26996215]
["bitfinex","SOLUSD",1759919281460,0.72,221.78,221.73,36.26996215]
["bitfinex","SOLUSD",1759919281659,5.22901738,221.78,221.73,31.76]
["bitfinex","SOLUSD",1759919281886,0.72,221.77,221.73,31.76]
["bitfinex","SOLUSD",1759919282559,0.72,221.77,221.73,36.26989728]
["bitfinex","SOLUSD",1759919282762,0.72,221.77,221.73,31.76]
["bitfinex","SOLUSD",1759919283069,2.149174,221.75,221.74,31.74]
["bitfinex","SOLUSD",1759919283262,2.869174,221.75,221.74,31.74]
["bitfinex","SOLUSD",1759919283775,0.72,221.75,221.74,31.74]
["bitfinex","SOLUSD",1759919285680,2.869174,221.75,221.74,31.74]
["bitfinex","SOLUSD",1759919285876,7.37875686,221.75,221.74,31.72]
["bitfinex","SOLUSD",1759919286455,5.22958286,221.75,221.74,31.72]
["bitfinex","SOLUSD",1759919286658,2.869174,221.75,221.74,31.72]
["bitfinex","SOLUSD",1759919287471,4.50826804,221.82,221.74,31.72]
["bitfinex","SOLUSD",1759919287777,2.869174,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1759919288280,7.37761852,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1759919288854,2.869174,221.8,221.75,4.50958286]
["bitfinex","SOLUSD",1759919289071,2.149174,221.76,221.69,2.149174]
["bitfinex","SOLUSD",1759919289286,23.669174,221.75,221.7,31.74]
["bitfinex","SOLUSD",1759919289474,0.72,221.74,221.7,31.74]
["bitfinex","SOLUSD",1759919290058,0.72,221.74,221.7,36.25055055]
["bitfinex","SOLUSD",1759919290380,0.72,221.74,221.7,31.74]
["bitfinex","SOLUSD",1759919290575,2.149174,221.75,221.7,31.74]
["bitfinex","SOLUSD",1759919290878,20.8,221.76,221.71,2.149174]
["bitfinex","SOLUSD",1759919291472,0.72,221.81,221.74,2.149174]
["bitfinex","SOLUSD",1759919291662,0.72,221.81,221.75,31.74]
["bitfinex","SOLUSD",1759919291869,7.37756221,221.81,221.75,36.24944243]
["bitfinex","SOLUSD",1759919292258,0.72,221.8,221.75,36.24944243]
["bitfinex","SOLUSD",1759919294987,0.67,221.79,221.75,36.24944243]
["bitfinex","SOLUSD",1759919296782,0.67,221.79,221.75,31.74]
["bitfinex","SOLUSD",1759919297665,0.67,221.79,221.74,4.50976438]
["bitfinex","SOLUSD",1759919297872,0.67,221.79,221.75,31.72]
["bitfinex","SOLUSD",1759919299794,6.65783028,221.8,221.75,31.72]
["bitfinex","SOLUSD",1759919299971,7.32783028,221.8,221.75,31.72]
["bitfinex","SOLUSD",1759919300991,6.65783028,221.8,221.75,31.72]
["bitfinex","SOLUSD",1759919301206,5.17884629,221.79,221.75,31.72]
["bitfinex","SOLUSD",1759919301374,0.67,221.78,221.75,31.72]
["bitfinex","SOLUSD",1759919302899,2.819174,221.77,221.7,2.149174]
["bitfinex","SOLUSD",1759919303077,2.149174,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1759919303279,0.67,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1759919303481,2.149174,221.75,221.71,31.68]
["bitfinex","SOLUSD",1759919303680,6.65861009,221.76,221.71,31.68]
["bitfinex","SOLUSD",1759919304002,7.32861009,221.76,221.71,31.68]
["bitfinex","SOLUSD",1759919304305,7.32861009,221.76,221.71,36.19038028]
["bitfinex","SOLUSD",1759919305000,2.819174,221.76,221.71,36.19038028]
["bitfinex","SOLUSD",1759919305907,2.149174,221.74,221.69,4.51067869]
["bitfinex","SOLUSD",1759919306194,32.5,221.79,221.7,33.809174]
["bitfinex","SOLUSD",1759919306195,21.47,221.77,221.7,33.809174]
["bitfinex","SOLUSD",1759919306393,23.619174,221.77,221.71,4.51039646]
["bitfinex","SOLUSD",1759919306587,22.949174,221.77,221.71,4.51039646]
["bitfinex","SOLUSD",1759919306897,0.67,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1759919307102,0.67,221.75,221.71,4.51039646]
["bitfinex","SOLUSD",1759919309802,0.67,221.75,221.71,5.88672074]
["bitfinex","SOLUSD",1759919310490,13.07632428,221.79,221.72,1.37632428]
["bitfinex","SOLUSD",1759919310692,13.07632428,221.79,221.74,1.37632428]
["bitfinex","SOLUSD",1759919310693,11.7,221.79,221.74,1.37632428]
["bitfinex","SOLUSD",1759919310896,0.67,221.78,221.75,31.66]
["bitfinex","SOLUSD",1759919311701,1.37632428,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1759919311901,2.04632428,221.78,221.75,31.64]
["bitfinex","SOLUSD",1759919312107,2.04632428,221.78,221.71,11.27599115]
["bitfinex","SOLUSD",1759919312108,1.37632428,221.76,221.69,1.37632428]
["bitfinex","SOLUSD",1759919312297,1.37632428,221.75,221.7,31.64]
["bitfinex","SOLUSD",1759919312792,2.04632428,221.75,221.7,31.64]
["bitfinex","SOLUSD",1759919313114,1.37632428,221.72,221.66,13.75840282]
["bitfinex","SOLUSD",1759919313286,15.78070146,221.79,221.66,0.2]
["bitfinex","SOLUSD",1759919313287,20.8,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759919313490,22.17632428,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759919313697,30.40094848,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759919314089,30.40094848,221.67,221.65,0.2]
["bitfinex","SOLUSD",1759919314286,4.41973813,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919314691,5.08973813,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919315205,2.04632428,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919316090,6.55773815,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919317498,20.8,221.67,221.65,0.2]
["bitfinex","SOLUSD",1759919317697,1.37632428,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919318501,2.04632428,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919319609,20.8,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919320109,21.47,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919320309,22.84632428,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919321106,20.8,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919321694,21.51,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919324900,22.88632428,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919326023,22.17632428,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919326205,20.8,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919326612,21.52,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919328718,22.89632428,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919331539,21.52,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919333034,22.89632428,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919334336,21.52,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919340535,26.03141387,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919340717,22.89632428,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919342438,27.40773815,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919342733,26.03141387,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919343539,21.52,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919345939,26.03141387,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919346313,27.40773815,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919349136,38.28421336,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919349346,39.94027117,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919349655,41.31659545,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919351715,41.31782936,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919354322,55.09157861,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919361447,58.62674468,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919362852,60.00306896,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759919363063,95.43508897,221.66,221.65,1e-08]
["bitfinex","SOLUSD",1759919363243,10.87647521,221.65,221.63,0.2]
["bitfinex","SOLUSD",1759919363565,50.72873699,221.64,221.63,1e-08]
["bitfinex","SOLUSD",1759919363727,47.61641549,221.64,221.63,1e-08]
["bitfinex","SOLUSD",1759919365255,55.92713785,221.64,221.63,1e-08]
["bitfinex","SOLUSD",1759919366060,54.55081357,221.64,221.63,1e-08]
["bitfinex","SOLUSD",1759919366358,55.92713785,221.64,221.63,1e-08]
["bitfinex","SOLUSD",1759919367257,55.92451288,221.64,221.63,1e-08]
["bitfinex","SOLUSD",1759919368056,31.67647521,221.6,221.56,0.2]
["bitfinex","SOLUSD",1759919368254,22.95485923,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919368431,25.98847523,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919369350,6.6681056,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919372257,3.0349338,221.58,221.56,0.41]
["bitfinex","SOLUSD",1759919372562,11.7,221.59,221.57,0.21]
["bitfinex","SOLUSD",1759919373353,21.39992997,221.59,221.56,0.2]
["bitfinex","SOLUSD",1759919373559,2.15485923,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919376462,18.36773967,221.59,221.56,0.41]
["bitfinex","SOLUSD",1759919378362,13.85485923,221.59,221.56,0.41]
["bitfinex","SOLUSD",1759919378866,20.8,221.58,221.56,0.41]
["bitfinex","SOLUSD",1759919379070,20.8,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919379563,20.8,221.59,221.57,2.36485923]
["bitfinex","SOLUSD",1759919379779,20.8,221.59,221.58,0.21]
["bitfinex","SOLUSD",1759919380246,20.8,221.59,221.58,4.72304269]
["bitfinex","SOLUSD",1759919380847,20.8,221.59,221.58,0.21]
["bitfinex","SOLUSD",1759919381668,20.8,221.59,221.58,4.72304269]
["bitfinex","SOLUSD",1759919383773,20.8,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1759919384277,20.8,221.59,221.58,4.72304269]
["bitfinex","SOLUSD",1759919384576,20.8,221.59,221.57,6.66808324]
["bitfinex","SOLUSD",1759919384752,20.8,221.59,221.57,2.15485923]
["bitfinex","SOLUSD",1759919386872,20.8,221.59,221.57,6.66808565]
["bitfinex","SOLUSD",1759919389449,20.8,221.59,221.57,4.51322642]
["bitfinex","SOLUSD",1759919389672,20.8,221.59,221.57,38.30808565]
["bitfinex","SOLUSD",1759919389858,20.8,221.59,221.57,36.15322642]
["bitfinex","SOLUSD",1759919391965,20.8,221.59,221.57,31.64]
["bitfinex","SOLUSD",1759919392281,0.7,221.59,221.57,31.64]
["bitfinex","SOLUSD",1759919392774,5.21246434,221.61,221.57,31.64]
["bitfinex","SOLUSD",1759919392961,0.7,221.6,221.57,31.64]
["bitfinex","SOLUSD",1759919394373,0.7,221.59,221.56,6.86829861]
["bitfinex","SOLUSD",1759919394568,0.7,221.59,221.57,31.64]
["bitfinex","SOLUSD",1759919395160,3.73729551,221.61,221.57,31.64]
["bitfinex","SOLUSD",1759919395363,0.7,221.6,221.57,31.64]
["bitfinex","SOLUSD",1759919396172,2.15485923,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919396355,2.85485923,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919396681,0.7,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919396853,2.85485923,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919399388,0.7,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919399553,2.15485923,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919399554,23.83729551,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919399757,20.8,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919400178,21.5,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919400890,0.7,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919401195,20.8,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919401484,0.7,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919401861,5.21324637,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919402271,0.7,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919403576,0.7,221.64,221.56,2.56485923]
["bitfinex","SOLUSD",1759919403790,3.74031348,221.63,221.6,2.15485923]
["bitfinex","SOLUSD",1759919404087,3.04031348,221.62,221.6,33.81485923]
["bitfinex","SOLUSD",1759919404265,3.04031348,221.61,221.6,33.81485923]
["bitfinex","SOLUSD",1759919404588,3.04031348,221.62,221.6,33.81485923]
["bitfinex","SOLUSD",1759919404774,3.04031348,221.61,221.6,31.66]
["bitfinex","SOLUSD",1759919405989,3.04031348,221.62,221.6,31.66]
["bitfinex","SOLUSD",1759919406186,3.04031348,221.61,221.6,31.66]
["bitfinex","SOLUSD",1759919406562,3.04031348,221.61,221.6,36.17263537]
["bitfinex","SOLUSD",1759919406782,3.04031348,221.64,221.6,38.3274946]
["bitfinex","SOLUSD",1759919406985,3.04031348,221.64,221.61,2.15485923]
["bitfinex","SOLUSD",1759919407487,3.04031348,221.65,221.62,2.15485923]
["bitfinex","SOLUSD",1759919407685,3.04031348,221.64,221.62,2.36485923]
["bitfinex","SOLUSD",1759919407865,3.04031348,221.66,221.63,2.15485923]
["bitfinex","SOLUSD",1759919408070,3.04031348,221.65,221.64,33.79485923]
["bitfinex","SOLUSD",1759919408274,3.04031348,221.68,221.64,33.79485923]
["bitfinex","SOLUSD",1759919408466,3.04031348,221.67,221.64,33.79485923]
["bitfinex","SOLUSD",1759919408679,0.7,221.67,221.64,33.79485923]
["bitfinex","SOLUSD",1759919410260,0.7,221.67,221.64,38.30664144]
["bitfinex","SOLUSD",1759919412195,0.7,221.66,221.64,31.64]
["bitfinex","SOLUSD",1759919412374,0.7,221.65,221.64,31.64]
["bitfinex","SOLUSD",1759919413388,2.85485923,221.65,221.57,4.51324637]
["bitfinex","SOLUSD",1759919413589,0.7,221.64,221.58,31.64]
["bitfinex","SOLUSD",1759919413885,6.08062696,221.65,221.58,31.64]
["bitfinex","SOLUSD",1759919413886,2.15485923,221.61,221.58,31.64]
["bitfinex","SOLUSD",1759919414090,0.7,221.6,221.58,31.64]
["bitfinex","SOLUSD",1759919414270,0.7,221.59,221.58,31.64]
["bitfinex","SOLUSD",1759919414467,2.15485923,221.61,221.58,31.64]
["bitfinex","SOLUSD",1759919414667,0.7,221.6,221.58,31.64]
["bitfinex","SOLUSD",1759919417597,5.19288545,221.61,221.58,31.64]
["bitfinex","SOLUSD",1759919417788,5.89288545,221.61,221.58,31.64]
["bitfinex","SOLUSD",1759919417995,0.7,221.6,221.58,31.64]
["bitfinex","SOLUSD",1759919418573,2.85485923,221.59,221.56,0.2]
["bitfinex","SOLUSD",1759919418779,2.85485923,221.59,221.57,31.66]
["bitfinex","SOLUSD",1759919418977,0.7,221.58,221.57,31.66]
["bitfinex","SOLUSD",1759919423570,2.85485923,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919423891,2.15485923,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919424095,5.19288545,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919424293,2.85485923,221.6,221.56,31.84]
["bitfinex","SOLUSD",1759919424486,2.15485923,221.61,221.57,0.21]
["bitfinex","SOLUSD",1759919424686,3.03902201,221.63,221.57,0.21]
["bitfinex","SOLUSD",1759919424881,5.19388124,221.63,221.57,0.21]
["bitfinex","SOLUSD",1759919425075,0.7,221.62,221.56,36.35345008]
["bitfinex","SOLUSD",1759919425303,0.7,221.61,221.56,4.71345008]
["bitfinex","SOLUSD",1759919425481,0.7,221.6,221.57,36.19314909]
["bitfinex","SOLUSD",1759919425903,2.15485923,221.61,221.57,36.19314909]
["bitfinex","SOLUSD",1759919426102,2.85485923,221.61,221.57,36.19314909]
["bitfinex","SOLUSD",1759919427099,0.7,221.6,221.56,0.2]
["bitfinex","SOLUSD",1759919427399,0.7,221.6,221.57,31.68]
["bitfinex","SOLUSD",1759919427400,2.15485923,221.59,221.57,31.68]
["bitfinex","SOLUSD",1759919427906,4.4174101,221.6,221.57,31.68]
["bitfinex","SOLUSD",1759919428103,0.7,221.59,221.57,31.68]
["bitfinex","SOLUSD",1759919428589,0.7,221.59,221.57,36.19321296]
["bitfinex","SOLUSD",1759919429084,25.2174101,221.61,221.57,36.19321296]
["bitfinex","SOLUSD",1759919429287,0.7,221.59,221.57,36.19321296]
["bitfinex","SOLUSD",1759919430199,0.7,221.59,221.57,31.68]
["bitfinex","SOLUSD",1759919430382,2.07838809,221.59,221.57,31.68]
["bitfinex","SOLUSD",1759919430581,2.07838809,221.59,221.56,0.2]
["bitfinex","SOLUSD",1759919430777,0.7,221.58,221.57,31.68]
["bitfinex","SOLUSD",1759919433900,3.73902201,221.58,221.57,31.64]
["bitfinex","SOLUSD",1759919434679,3.73902201,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919434879,1.37838809,221.57,221.56,31.84]
["bitfinex","SOLUSD",1759919435112,2.07838809,221.57,221.56,31.84]
["bitfinex","SOLUSD",1759919437301,22.87838809,221.57,221.56,31.84]
["bitfinex","SOLUSD",1759919437498,25.9174101,221.57,221.56,31.84]
["bitfinex","SOLUSD",1759919437799,22.87838809,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919438003,25.9156351,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919438301,20.8,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919439278,21.5,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919439901,22.87838809,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919440092,22.87838809,221.57,221.56,31.84]
["bitfinex","SOLUSD",1759919440906,22.17838809,221.57,221.56,31.84]
["bitfinex","SOLUSD",1759919441206,22.89838809,221.57,221.56,31.84]
["bitfinex","SOLUSD",1759919443682,1.37838809,221.59,221.56,36.35345008]
["bitfinex","SOLUSD",1759919443892,3.03635519,221.59,221.56,36.56345008]
["bitfinex","SOLUSD",1759919444094,3.03635519,221.61,221.57,0.21]
["bitfinex","SOLUSD",1759919444311,3.73635519,221.61,221.56,36.35345008]
["bitfinex","SOLUSD",1759919444494,0.7,221.6,221.56,31.84]
["bitfinex","SOLUSD",1759919444697,2.07838809,221.59,221.56,31.84]
["bitfinex","SOLUSD",1759919445195,2.07838809,221.59,221.56,36.35333176]
["bitfinex","SOLUSD",1759919446710,21.5,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919446900,1.37838809,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919447209,1.37838809,221.57,221.56,31.84]
["bitfinex","SOLUSD",1759919447411,2.07838809,221.57,221.56,31.84]
["bitfinex","SOLUSD",1759919448394,6.59163446,221.57,221.56,31.84]
["bitfinex","SOLUSD",1759919448721,6.59163446,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919453119,9.62809698,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919455616,8.24970889,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919455798,9.62809698,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919462739,7.54970889,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919462909,3.03646252,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919464229,7.54970889,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919465054,3.03646252,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919465217,3.03646252,221.57,221.56,0.41]
["bitfinex","SOLUSD",1759919465524,5.21209564,221.63,221.56,4.92345008]
["bitfinex","SOLUSD",1759919465724,5.21209564,221.63,221.57,0.21]
["bitfinex","SOLUSD",1759919465725,3.03924346,221.62,221.57,0.21]
["bitfinex","SOLUSD",1759919465921,26.01209564,221.63,221.57,31.85]
["bitfinex","SOLUSD",1759919465922,3.03924346,221.61,221.57,31.85]
["bitfinex","SOLUSD",1759919466124,3.03924346,221.6,221.58,4.72304269]
["bitfinex","SOLUSD",1759919466309,3.03924346,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1759919466509,3.03924346,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1759919466709,20.8,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1759919466710,3.03924346,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759919466920,3.03924346,221.6,221.58,0.21]
["bitfinex","SOLUSD",1759919467104,3.03924346,221.62,221.58,0.21]
["bitfinex","SOLUSD",1759919467319,3.03924346,221.61,221.58,0.21]
["bitfinex","SOLUSD",1759919467518,3.03924346,221.6,221.58,0.21]
["bitfinex","SOLUSD",1759919467720,3.03924346,221.61,221.58,0.21]
["bitfinex","SOLUSD",1759919467922,3.03924346,221.6,221.58,0.21]
["bitfinex","SOLUSD",1759919468127,3.03924346,221.61,221.58,0.21]
["bitfinex","SOLUSD",1759919468436,3.03924346,221.6,221.58,4.72303334]
["bitfinex","SOLUSD",1759919468622,3.03924346,221.61,221.58,4.72303334]
["bitfinex","SOLUSD",1759919468806,3.03924346,221.6,221.58,4.72303334]
["bitfinex","SOLUSD",1759919469009,3.03924346,221.6,221.57,36.15322464]
["bitfinex","SOLUSD",1759919469208,0.7,221.59,221.57,31.64]
["bitfinex","SOLUSD",1759919469425,3.73924346,221.59,221.56,4.71344154]
["bitfinex","SOLUSD",1759919469615,0.7,221.59,221.56,31.84]
["bitfinex","SOLUSD",1759919469814,3.03924346,221.59,221.56,32.05]
["bitfinex","SOLUSD",1759919470133,3.03924346,221.59,221.56,36.35343718]
["bitfinex","SOLUSD",1759919470340,3.03924346,221.59,221.57,0.21]
["bitfinex","SOLUSD",1759919470523,3.03924346,221.6,221.57,0.21]
["bitfinex","SOLUSD",1759919470726,3.03924346,221.6,221.56,36.35343718]
["bitfinex","SOLUSD",1759919470727,3.03924346,221.59,221.58,0.21]
["bitfinex","SOLUSD",1759919470923,3.03924346,221.62,221.58,0.21]
["bitfinex","SOLUSD",1759919471124,3.03924346,221.61,221.58,0.21]
["bitfinex","SOLUSD",1759919471429,3.03924346,221.6,221.56,36.35343718]
["bitfinex","SOLUSD",1759919471640,3.03924346,221.59,221.56,36.35343718]
["bitfinex","SOLUSD",1759919473026,3.03924346,221.61,221.56,36.56343718]
["bitfinex","SOLUSD",1759919473227,3.03924346,221.6,221.56,36.56343718]
["bitfinex","SOLUSD",1759919473531,3.03924346,221.59,221.56,36.56343718]
["bitfinex","SOLUSD",1759919473734,3.03924346,221.61,221.56,36.56343718]
["bitfinex","SOLUSD",1759919474037,3.03924346,221.6,221.56,36.56343718]
["bitfinex","SOLUSD",1759919474340,3.03924346,221.59,221.56,36.35343718]
["bitfinex","SOLUSD",1759919475237,3.03924346,221.6,221.56,36.56343718]
["bitfinex","SOLUSD",1759919475445,3.03924346,221.59,221.56,36.56343718]
["bitfinex","SOLUSD",1759919475740,3.03924346,221.6,221.57,36.15323311]
["bitfinex","SOLUSD",1759919475926,3.03924346,221.59,221.57,36.15323311]
["bitfinex","SOLUSD",1759919476116,3.03924346,221.6,221.58,31.64]
["bitfinex","SOLUSD",1759919476316,3.03924346,221.59,221.58,31.64]
["bitfinex","SOLUSD",1759919476546,3.03924346,221.61,221.58,31.64]
["bitfinex","SOLUSD",1759919476721,3.03924346,221.6,221.58,31.64]
["bitfinex","SOLUSD",1759919476923,3.03924346,221.59,221.58,31.64]
["bitfinex","SOLUSD",1759919477119,3.03924346,221.6,221.58,31.64]
["bitfinex","SOLUSD",1759919477336,3.73924346,221.59,221.56,0.2]
["bitfinex","SOLUSD",1759919477531,3.03924346,221.59,221.57,31.64]
["bitfinex","SOLUSD",1759919478348,3.03924346,221.59,221.57,36.36314466]
["bitfinex","SOLUSD",1759919478524,3.73924346,221.63,221.57,36.36314466]
["bitfinex","SOLUSD",1759919478719,4.41763155,221.62,221.57,36.36314466]
["bitfinex","SOLUSD",1759919478921,3.03924346,221.61,221.57,36.36314466]
["bitfinex","SOLUSD",1759919479431,3.03924346,221.63,221.58,0.21]
["bitfinex","SOLUSD",1759919479839,3.03924346,221.64,221.59,4.72283902]
["bitfinex","SOLUSD",1759919480052,3.03924346,221.64,221.6,0.21]
["bitfinex","SOLUSD",1759919480250,3.03924346,221.68,221.61,33.01838809]
["bitfinex","SOLUSD",1759919480544,3.03924346,221.67,221.62,0.21]
["bitfinex","SOLUSD",1759919480728,3.03924346,221.66,221.61,33.01838809]
["bitfinex","SOLUSD",1759919480935,3.03924346,221.66,221.61,33.22838809]
["bitfinex","SOLUSD",1759919481126,3.03924346,221.67,221.61,33.22838809]
["bitfinex","SOLUSD",1759919481848,0.7,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1759919482039,0.7,221.67,221.62,15.79279847]
["bitfinex","SOLUSD",1759919482341,5.11763155,221.7,221.63,1.58838809]
["bitfinex","SOLUSD",1759919482563,1.37838809,221.69,221.62,17.17118656]
["bitfinex","SOLUSD",1759919482736,2.07838809,221.68,221.62,15.79279847]
["bitfinex","SOLUSD",1759919483333,0.7,221.67,221.63,31.64]
["bitfinex","SOLUSD",1759919483658,0.7,221.66,221.63,31.64]
["bitfinex","SOLUSD",1759919483863,0.7,221.65,221.63,36.15190559]
["bitfinex","SOLUSD",1759919484070,0.7,221.67,221.63,36.15190559]
["bitfinex","SOLUSD",1759919484249,1.37838809,221.69,221.64,0.21]
["bitfinex","SOLUSD",1759919484566,1.37838809,221.69,221.63,37.53029368]
["bitfinex","SOLUSD",1759919484567,0.7,221.69,221.63,37.53029368]
["bitfinex","SOLUSD",1759919484772,2.07838809,221.69,221.63,36.15190559]
["bitfinex","SOLUSD",1759919484947,0.7,221.69,221.64,1.37838809]
["bitfinex","SOLUSD",1759919485279,51.63546492,221.74,221.68,1.37838809]
["bitfinex","SOLUSD",1759919485280,0.7,221.74,221.68,1.37838809]
["bitfinex","SOLUSD",1759919485563,0.7,221.74,221.72,1.37838809]
["bitfinex","SOLUSD",1759919485739,4.509011,221.78,221.73,31.64]
["bitfinex","SOLUSD",1759919485940,0.7,221.77,221.73,31.64]
["bitfinex","SOLUSD",1759919486163,2.07838809,221.76,221.73,31.64]
["bitfinex","SOLUSD",1759919486347,0.7,221.75,221.73,31.64]
["bitfinex","SOLUSD",1759919486562,0.7,221.74,221.73,31.64]
["bitfinex","SOLUSD",1759919487845,0.7,221.76,221.73,31.64]
["bitfinex","SOLUSD",1759919488152,0.7,221.75,221.73,31.64]
["bitfinex","SOLUSD",1759919488358,2.35712259,221.79,221.74,2.15049808]
["bitfinex","SOLUSD",1759919488662,3.05712259,221.79,221.74,2.36049808]
["bitfinex","SOLUSD",1759919489169,23.85712259,221.79,221.74,2.36049808]
["bitfinex","SOLUSD",1759919490155,23.85712259,221.79,221.74,6.87025122]
["bitfinex","SOLUSD",1759919490367,0.7,221.78,221.74,2.15049808]
["bitfinex","SOLUSD",1759919490569,0.7,221.78,221.73,38.30045082]
["bitfinex","SOLUSD",1759919491854,0.7,221.77,221.71,4.51021983]
["bitfinex","SOLUSD",1759919492056,6.65951856,221.78,221.71,31.64]
["bitfinex","SOLUSD",1759919492057,2.15049808,221.74,221.71,31.64]
["bitfinex","SOLUSD",1759919492278,0.7,221.73,221.71,31.64]
["bitfinex","SOLUSD",1759919492469,0.7,221.72,221.71,31.64]
["bitfinex","SOLUSD",1759919493151,2.15049808,221.74,221.71,31.64]
["bitfinex","SOLUSD",1759919493360,0.7,221.73,221.71,31.64]
["bitfinex","SOLUSD",1759919493545,0.7,221.72,221.71,31.64]
["bitfinex","SOLUSD",1759919494483,2.85049808,221.74,221.71,31.64]
["bitfinex","SOLUSD",1759919494688,0.7,221.73,221.71,31.64]
["bitfinex","SOLUSD",1759919495865,0.7,221.72,221.66,4.51141387]
["bitfinex","SOLUSD",1759919496058,0.45587089,221.72,221.68,2.15049808]
["bitfinex","SOLUSD",1759919496375,2.15049808,221.72,221.66,6.66191195]
["bitfinex","SOLUSD",1759919496554,2.15049808,221.72,221.69,31.64]
["bitfinex","SOLUSD",1759919497672,2.15049808,221.73,221.69,31.64]
["bitfinex","SOLUSD",1759919497848,20.8,221.73,221.69,36.15079237]
["bitfinex","SOLUSD",1759919498052,20.8,221.73,221.69,36.60079237]
["bitfinex","SOLUSD",1759919498576,0.7,221.75,221.7,2.15049808]
["bitfinex","SOLUSD",1759919498750,0.7,221.74,221.7,2.15049808]
["bitfinex","SOLUSD",1759919498952,0.7,221.74,221.69,36.15079237]
["bitfinex","SOLUSD",1759919499451,2.85049808,221.74,221.69,36.15079237]
["bitfinex","SOLUSD",1759919499651,0.7,221.74,221.69,38.75129045]
["bitfinex","SOLUSD",1759919500078,0.7,221.74,221.69,38.30129045]
["bitfinex","SOLUSD",1759919501865,0.7,221.74,221.69,38.75129045]
["bitfinex","SOLUSD",1759919502073,0.7,221.74,221.7,2.15049808]
["bitfinex","SOLUSD",1759919502565,0.7,221.74,221.69,36.60079237]
["bitfinex","SOLUSD",1759919502765,0.7,221.74,221.7,2.15049808]
["bitfinex","SOLUSD",1759919503354,0.7,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1759919503557,0.7,221.74,221.72,31.62]
["bitfinex","SOLUSD",1759919507181,2.15049808,221.76,221.72,36.13012939]
["bitfinex","SOLUSD",1759919507376,2.83049808,221.76,221.72,36.13012939]
["bitfinex","SOLUSD",1759919507569,7.3396969,221.77,221.72,36.13012939]
["bitfinex","SOLUSD",1759919507771,11.7,221.78,221.74,2.15049808]
["bitfinex","SOLUSD",1759919507980,11.7,221.78,221.75,31.62]
["bitfinex","SOLUSD",1759919508392,12.38,221.78,221.75,31.62]
["bitfinex","SOLUSD",1759919508696,20.8,221.79,221.75,36.57950139]
["bitfinex","SOLUSD",1759919508983,21.48,221.79,221.75,31.62]
["bitfinex","SOLUSD",1759919509184,0.68,221.78,221.75,31.62]
["bitfinex","SOLUSD",1759919509564,20.8,221.79,221.75,31.62]
["bitfinex","SOLUSD",1759919509866,21.48,221.79,221.75,31.62]
["bitfinex","SOLUSD",1759919510267,26.52126303,221.82,221.76,2.15049808]
["bitfinex","SOLUSD",1759919510487,25.63496276,221.82,221.77,0.45]
["bitfinex","SOLUSD",1759919510699,0.68,221.81,221.78,31.62]
["bitfinex","SOLUSD",1759919511589,30.14312356,221.82,221.78,31.62]
["bitfinex","SOLUSD",1759919511796,0.68,221.8,221.78,31.62]
["bitfinex","SOLUSD",1759919511992,2.83049808,221.8,221.78,31.62]
["bitfinex","SOLUSD",1759919512291,0.68,221.79,221.75,4.50950536]
["bitfinex","SOLUSD",1759919512474,0.68,221.79,221.76,31.62]
["bitfinex","SOLUSD",1759919512879,0.68,221.79,221.76,36.12937334]
["bitfinex","SOLUSD",1759919513562,2.83049808,221.78,221.72,4.51008381]
["bitfinex","SOLUSD",1759919513766,2.83049808,221.77,221.73,31.62]
["bitfinex","SOLUSD",1759919514001,2.83049808,221.77,221.74,31.62]
["bitfinex","SOLUSD",1759919514172,0.68,221.77,221.72,6.66058189]
["bitfinex","SOLUSD",1759919514363,0.68,221.77,221.75,31.62]
["bitfinex","SOLUSD",1759919514778,2.83049808,221.76,221.69,4.51069106]
["bitfinex","SOLUSD",1759919515000,2.83049808,221.76,221.7,33.77049808]
["bitfinex","SOLUSD",1759919515868,2.83049808,221.76,221.7,38.2809134]
["bitfinex","SOLUSD",1759919516581,0.68,221.76,221.7,38.2809134]
["bitfinex","SOLUSD",1759919516979,0.68,221.76,221.7,38.7309134]
["bitfinex","SOLUSD",1759919517180,0.68,221.76,221.71,2.15049808]
["bitfinex","SOLUSD",1759919517383,0.68,221.76,221.71,7.11080551]
["bitfinex","SOLUSD",1759919518093,0.68,221.76,221.71,4.96030743]
["bitfinex","SOLUSD",1759919518299,0.68,221.76,221.71,7.11080551]
["bitfinex","SOLUSD",1759919519698,0.68,221.75,221.72,31.62]
["bitfinex","SOLUSD",1759919519994,0.68,221.74,221.72,31.62]
["bitfinex","SOLUSD",1759919520495,5.85461337,221.77,221.72,31.62]
["bitfinex","SOLUSD",1759919520688,3.02411529,221.77,221.72,33.77049808]
["bitfinex","SOLUSD",1759919520995,2.15049808,221.78,221.73,4.95989943]
["bitfinex","SOLUSD",1759919521167,0.68,221.77,221.73,4.50989943]
["bitfinex","SOLUSD",1759919521986,0.68,221.76,221.73,4.50989943]
["bitfinex","SOLUSD",1759919522192,0.68,221.76,221.72,38.28066813]
["bitfinex","SOLUSD",1759919522790,0.68,221.75,221.7,2.15049808]
["bitfinex","SOLUSD",1759919522991,0.68,221.74,221.73,31.62]
["bitfinex","SOLUSD",1759919523289,2.15049808,221.75,221.73,31.62]
["bitfinex","SOLUSD",1759919523498,2.83049808,221.75,221.73,31.62]
["bitfinex","SOLUSD",1759919524303,0.68,221.74,221.73,31.62]
["bitfinex","SOLUSD",1759919525487,0.68,221.74,221.67,2.15049808]
["bitfinex","SOLUSD",1759919525488,2.83049808,221.74,221.67,2.15049808]
["bitfinex","SOLUSD",1759919525680,2.83049808,221.73,221.68,31.62]
["bitfinex","SOLUSD",1759919525883,0.68,221.72,221.68,31.62]
["bitfinex","SOLUSD",1759919526812,2.15049808,221.73,221.68,36.5808132]
["bitfinex","SOLUSD",1759919526978,2.83049808,221.72,221.68,31.62]
["bitfinex","SOLUSD",1759919527183,2.83049808,221.71,221.68,31.62]
["bitfinex","SOLUSD",1759919527388,2.83049808,221.7,221.68,31.62]
["bitfinex","SOLUSD",1759919527910,5.85977143,221.7,221.68,31.62]
["bitfinex","SOLUSD",1759919528091,2.83049808,221.7,221.68,31.62]
["bitfinex","SOLUSD",1759919528491,3.70927335,221.7,221.68,31.62]
["bitfinex","SOLUSD",1759919528803,3.02927335,221.7,221.68,31.62]
["bitfinex","SOLUSD",1759919529007,3.70927335,221.7,221.68,31.62]
["bitfinex","SOLUSD",1759919529889,7.54004129,221.7,221.68,31.62]
["bitfinex","SOLUSD",1759919530088,5.85977143,221.69,221.62,6.66272621]
["bitfinex","SOLUSD",1759919530415,2.15049808,221.67,221.63,31.62]
["bitfinex","SOLUSD",1759919530781,2.83049808,221.66,221.59,6.6631787]
["bitfinex","SOLUSD",1759919530986,0.68,221.65,221.6,31.62]
["bitfinex","SOLUSD",1759919531187,0.68,221.65,221.6,32.07]
["bitfinex","SOLUSD",1759919532099,0.68,221.65,221.57,0.45]
["bitfinex","SOLUSD",1759919532100,2.15049808,221.63,221.57,0.45]
["bitfinex","SOLUSD",1759919532311,2.15049808,221.61,221.58,31.62]
["bitfinex","SOLUSD",1759919532476,2.83049808,221.61,221.58,31.62]
["bitfinex","SOLUSD",1759919533205,3.02927335,221.65,221.59,0.45]
["bitfinex","SOLUSD",1759919533414,0.7,221.64,221.58,33.77049808]
["bitfinex","SOLUSD",1759919533582,5.87977143,221.64,221.58,31.62]
["bitfinex","SOLUSD",1759919533786,2.85049808,221.63,221.58,31.62]
["bitfinex","SOLUSD",1759919534001,2.85049808,221.63,221.58,36.58292392]
["bitfinex","SOLUSD",1759919535300,0.7,221.63,221.58,36.58292392]
["bitfinex","SOLUSD",1759919537411,0.7,221.63,221.58,38.733422]
["bitfinex","SOLUSD",1759919538917,7.36253432,221.63,221.58,31.62]
["bitfinex","SOLUSD",1759919539107,0.7,221.62,221.58,31.62]
["bitfinex","SOLUSD",1759919539619,2.85049808,221.61,221.56,4.71332101]
["bitfinex","SOLUSD",1759919539818,2.85049808,221.61,221.57,31.62]
["bitfinex","SOLUSD",1759919540000,0.7,221.6,221.57,31.62]
["bitfinex","SOLUSD",1759919540307,2.15049808,221.61,221.57,36.13322438]
["bitfinex","SOLUSD",1759919540921,2.85049808,221.62,221.57,36.58322438]
["bitfinex","SOLUSD",1759919541425,0.7,221.62,221.57,36.58322438]
["bitfinex","SOLUSD",1759919543318,2.85049808,221.62,221.57,36.58322438]
["bitfinex","SOLUSD",1759919544310,2.15049808,221.62,221.58,0.45]
["bitfinex","SOLUSD",1759919544529,2.15049808,221.63,221.59,0.45]
["bitfinex","SOLUSD",1759919545123,6.66253626,221.63,221.57,38.28372246]
["bitfinex","SOLUSD",1759919545432,6.66253626,221.63,221.57,38.73372246]
["bitfinex","SOLUSD",1759919546513,6.66253626,221.63,221.57,36.58322438]
["bitfinex","SOLUSD",1759919546917,7.36253626,221.63,221.57,36.58322438]
["bitfinex","SOLUSD",1759919547219,2.15049808,221.62,221.57,36.58322438]
["bitfinex","SOLUSD",1759919547418,2.15049808,221.62,221.58,0.45]
["bitfinex","SOLUSD",1759919547620,2.15049808,221.62,221.58,4.9629547]
["bitfinex","SOLUSD",1759919547833,7.36253626,221.63,221.58,4.9629547]
["bitfinex","SOLUSD",1759919548935,2.15049808,221.62,221.58,4.9629547]
["bitfinex","SOLUSD",1759919549440,11.7,221.64,221.59,2.60049808]
["bitfinex","SOLUSD",1759919549622,11.7,221.64,221.61,2.15049808]
["bitfinex","SOLUSD",1759919549806,11.7,221.64,221.62,31.62]
["bitfinex","SOLUSD",1759919550003,3.7362023,221.66,221.62,31.62]
["bitfinex","SOLUSD",1759919550322,1.37765219,221.63,221.62,31.62]
["bitfinex","SOLUSD",1759919550509,2.07765219,221.63,221.58,4.5129547]
["bitfinex","SOLUSD",1759919550715,1.37765219,221.6,221.59,31.62]
["bitfinex","SOLUSD",1759919551038,2.07765219,221.6,221.59,31.62]
["bitfinex","SOLUSD",1759919551618,2.07765219,221.6,221.56,0.2]
["bitfinex","SOLUSD",1759919551919,1.37765219,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919553543,6.59089856,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919554237,2.07765219,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919554535,1.37765219,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919554733,20.8,221.59,221.56,0.2]
["bitfinex","SOLUSD",1759919554919,22.87765219,221.59,221.56,0.2]
["bitfinex","SOLUSD",1759919555122,0.7,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919555926,0.7,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919556132,2.07765219,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919556842,1.37765219,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919557017,0.7,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919557744,1.37765219,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919558238,2.07765219,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919558938,0.7,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919559514,5.89073132,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919559714,5.21307913,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919560722,0.7,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919562629,12.4,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919563330,11.7,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919563944,12.39,221.58,221.56,0.2]
["bitfinex","SOLUSD",1759919564146,0.69,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919564843,2.06765219,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919565220,6.58089856,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919570238,0.69,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919570535,27.38089856,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919570736,30.40735903,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919573056,24.51646047,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919573349,30.40735903,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919577860,24.51646047,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919578155,25.89411266,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919578545,30.40735903,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919579957,41.28383424,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919580334,45.08380633,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919581460,41.28383424,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919581759,39.90618205,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919581943,41.28383424,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759919583566,41.28383424,221.57,221.55,0.2]
["bitfinex","SOLUSD",1759919583567,143.77647521,221.56,221.55,0.2]
["bitfinex","SOLUSD",1759919583744,12.2541274,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759919583940,19.79485294,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759919584262,20.48485294,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759919586750,3.02646047,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759919586948,4.40411266,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759919587357,3.02646047,221.52,221.51,0.2]
["bitfinex","SOLUSD",1759919587555,3.02646047,221.55,221.51,5.16441047]
["bitfinex","SOLUSD",1759919587759,4.40411266,221.57,221.52,0.45]
["bitfinex","SOLUSD",1759919588138,1.37765219,221.56,221.51,4.71441047]
["bitfinex","SOLUSD",1759919588453,1.37765219,221.56,221.52,0.45]
["bitfinex","SOLUSD",1759919589047,1.37765219,221.56,221.51,0.2]
["bitfinex","SOLUSD",1759919589250,1.37765219,221.54,221.51,0.2]
["bitfinex","SOLUSD",1759919589557,1.37765219,221.55,221.52,0.45]
["bitfinex","SOLUSD",1759919590063,1.37765219,221.56,221.52,0.45]
["bitfinex","SOLUSD",1759919590262,14.72646047,221.57,221.53,0.45]
["bitfinex","SOLUSD",1759919590570,1.37765219,221.59,221.53,1.82765219]
["bitfinex","SOLUSD",1759919590873,3.03348712,221.6,221.54,1.82765219]
["bitfinex","SOLUSD",1759919591079,3.03348712,221.61,221.55,1.82765219]
["bitfinex","SOLUSD",1759919591373,3.03348712,221.61,221.56,6.34110227]
["bitfinex","SOLUSD",1759919591572,4.41113931,221.63,221.57,1.37765219]
["bitfinex","SOLUSD",1759919591879,1.37765219,221.63,221.58,0.45]
["bitfinex","SOLUSD",1759919592049,3.03348712,221.64,221.59,0.45]
["bitfinex","SOLUSD",1759919592253,3.03348712,221.65,221.6,1.37765219]
["bitfinex","SOLUSD",1759919592450,3.03348712,221.67,221.62,1.37765219]
["bitfinex","SOLUSD",1759919592686,5.10113931,221.68,221.63,0.45]
["bitfinex","SOLUSD",1759919593057,1.37765219,221.69,221.62,1.37765219]
["bitfinex","SOLUSD",1759919593247,3.03348712,221.69,221.66,4.51141387]
["bitfinex","SOLUSD",1759919593451,3.03348712,221.72,221.67,1.82765219]
["bitfinex","SOLUSD",1759919593650,1.37765219,221.72,221.68,0.45]
["bitfinex","SOLUSD",1759919593852,4.41113931,221.72,221.66,5.88906606]
["bitfinex","SOLUSD",1759919594161,1.37765219,221.72,221.67,0.45]
["bitfinex","SOLUSD",1759919594472,4.41113931,221.72,221.68,0.45]
["bitfinex","SOLUSD",1759919594769,1.37765219,221.72,221.68,0.45]
["bitfinex","SOLUSD",1759919594958,1.37765219,221.69,221.6,0.45]
["bitfinex","SOLUSD",1759919595268,1.37765219,221.65,221.6,4.96263155]
["bitfinex","SOLUSD",1759919595482,1.37765219,221.66,221.61,0.45]
["bitfinex","SOLUSD",1759919596049,1.37765219,221.66,221.6,4.51263155]
["bitfinex","SOLUSD",1759919596050,1.37765219,221.65,221.6,4.51263155]
["bitfinex","SOLUSD",1759919596249,2.05765219,221.65,221.6,4.96263155]
["bitfinex","SOLUSD",1759919596445,1.37765219,221.64,221.58,6.34054213]
["bitfinex","SOLUSD",1759919596676,1.37765219,221.65,221.59,33.46765219]
["bitfinex","SOLUSD",1759919597060,1.37765219,221.65,221.59,32.09]
["bitfinex","SOLUSD",1759919597251,1.37765219,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759919597446,5.19123961,221.67,221.6,4.51263537]
["bitfinex","SOLUSD",1759919597757,1.37765219,221.66,221.6,6.34028756]
["bitfinex","SOLUSD",1759919597951,7.54471838,221.67,221.6,6.34028756]
["bitfinex","SOLUSD",1759919598154,1.37765219,221.64,221.59,31.64]
["bitfinex","SOLUSD",1759919598354,1.37765219,221.64,221.57,1.37765219]
["bitfinex","SOLUSD",1759919598677,1.37765219,221.62,221.58,31.62]
["bitfinex","SOLUSD",1759919598980,1.37765219,221.64,221.58,33.44765219]
["bitfinex","SOLUSD",1759919599273,2.05765219,221.64,221.58,32.99765219]
["bitfinex","SOLUSD",1759919599472,2.05765219,221.64,221.58,37.51059737]
["bitfinex","SOLUSD",1759919599673,0.68,221.64,221.58,37.51059737]
["bitfinex","SOLUSD",1759919599857,2.05765219,221.64,221.58,37.51059737]
["bitfinex","SOLUSD",1759919600052,1.37765219,221.63,221.58,31.62]
["bitfinex","SOLUSD",1759919600273,0.68,221.62,221.58,31.62]
["bitfinex","SOLUSD",1759919600461,2.05765219,221.62,221.56,6.34105497]
["bitfinex","SOLUSD",1759919600775,1.37765219,221.61,221.56,36.58340278]
["bitfinex","SOLUSD",1759919601282,20.8,221.69,221.6,1.37765219]
["bitfinex","SOLUSD",1759919601488,3.02920935,221.68,221.64,1.37765219]
["bitfinex","SOLUSD",1759919601668,3.02920935,221.68,221.64,1.82765219]
["bitfinex","SOLUSD",1759919601981,1.37765219,221.73,221.67,1.37765219]
["bitfinex","SOLUSD",1759919602202,4.40652943,221.73,221.67,1.37765219]
["bitfinex","SOLUSD",1759919602353,3.02887724,221.73,221.69,1.37765219]
["bitfinex","SOLUSD",1759919602551,5.18993236,221.74,221.69,1.37765219]
["bitfinex","SOLUSD",1759919602552,8.2188096,221.74,221.69,1.37765219]
["bitfinex","SOLUSD",1759919602753,8.2188096,221.74,221.67,0.45]
["bitfinex","SOLUSD",1759919602974,9.59646179,221.74,221.68,1.37765219]
["bitfinex","SOLUSD",1759919603282,5.88779138,221.73,221.67,1.82765219]
["bitfinex","SOLUSD",1759919604270,5.88779138,221.73,221.67,0.45]
["bitfinex","SOLUSD",1759919604474,5.88779138,221.73,221.67,6.33886196]
["bitfinex","SOLUSD",1759919605855,2.05765219,221.72,221.63,31.68]
["bitfinex","SOLUSD",1759919606057,1.37765219,221.72,221.66,1.37765219]
["bitfinex","SOLUSD",1759919606286,5.19013919,221.73,221.66,1.82765219]
["bitfinex","SOLUSD",1759919606677,1.37765219,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1759919606878,5.19013919,221.73,221.67,4.96121035]
["bitfinex","SOLUSD",1759919607177,13.07765219,221.73,221.67,6.33886254]
["bitfinex","SOLUSD",1759919607487,12.38,221.73,221.68,1.37765219]
["bitfinex","SOLUSD",1759919607722,2.35766704,221.75,221.72,1.37765219]
["bitfinex","SOLUSD",1759919607903,0.68,221.79,221.74,1.37765219]
["bitfinex","SOLUSD",1759919608057,0.68,221.79,221.75,1.37765219]
["bitfinex","SOLUSD",1759919608256,22.85765219,221.81,221.75,1.37765219]
["bitfinex","SOLUSD",1759919608686,27.36607381,221.81,221.75,1.37765219]
["bitfinex","SOLUSD",1759919608864,2.05765219,221.8,221.74,1.37765219]
["bitfinex","SOLUSD",1759919609065,0.68,221.79,221.74,1.37765219]
["bitfinex","SOLUSD",1759919609294,0.68,221.78,221.74,1.37765219]
["bitfinex","SOLUSD",1759919609663,0.68,221.77,221.72,1.37765219]
["bitfinex","SOLUSD",1759919609872,0.68,221.76,221.72,1.37765219]
["bitfinex","SOLUSD",1759919610453,1.37765219,221.78,221.72,1.37765219]
["bitfinex","SOLUSD",1759919610666,2.05765219,221.78,221.72,1.37765219]
["bitfinex","SOLUSD",1759919611092,2.05765219,221.78,221.72,33.05765219]
["bitfinex","SOLUSD",1759919611887,2.05765219,221.78,221.72,33.83033285]
["bitfinex","SOLUSD",1759919611888,7.33931668,221.78,221.72,33.83033285]
["bitfinex","SOLUSD",1759919612094,5.18898383,221.78,221.73,2.15033285]
["bitfinex","SOLUSD",1759919612267,0.68,221.77,221.73,2.15033285]
["bitfinex","SOLUSD",1759919613087,0.68,221.77,221.72,33.83033285]
["bitfinex","SOLUSD",1759919613292,11.7,221.79,221.73,0.45]
["bitfinex","SOLUSD",1759919613472,0.68,221.83,221.78,2.15033285]
["bitfinex","SOLUSD",1759919613791,0.68,221.82,221.78,2.15033285]
["bitfinex","SOLUSD",1759919614796,4.50776515,221.84,221.79,2.15033285]
["bitfinex","SOLUSD",1759919614970,0.68,221.81,221.77,2.15033285]
["bitfinex","SOLUSD",1759919615171,0.68,221.8,221.76,31.68]
["bitfinex","SOLUSD",1759919615370,0.68,221.79,221.71,4.51020435]
["bitfinex","SOLUSD",1759919615687,0.68,221.78,221.73,2.15033285]
["bitfinex","SOLUSD",1759919615988,0.68,221.78,221.74,31.66]
["bitfinex","SOLUSD",1759919616184,6.65871373,221.81,221.75,2.15033285]
["bitfinex","SOLUSD",1759919616369,2.15033285,221.82,221.76,2.15033285]
["bitfinex","SOLUSD",1759919616571,2.15033285,221.82,221.75,2.60033285]
["bitfinex","SOLUSD",1759919616572,2.83033285,221.82,221.75,2.60033285]
["bitfinex","SOLUSD",1759919616889,2.83033285,221.82,221.76,2.15033285]
["bitfinex","SOLUSD",1759919617278,2.83033285,221.82,221.74,36.16963687]
["bitfinex","SOLUSD",1759919617279,0.68,221.81,221.74,36.16963687]
["bitfinex","SOLUSD",1759919617484,0.68,221.81,221.75,2.15033285]
["bitfinex","SOLUSD",1759919618893,5.18843238,221.81,221.75,2.15033285]
["bitfinex","SOLUSD",1759919619094,5.18843238,221.81,221.74,36.61963687]
["bitfinex","SOLUSD",1759919619095,2.15033285,221.8,221.74,38.76996972]
["bitfinex","SOLUSD",1759919619298,0.68,221.79,221.71,0.45]
["bitfinex","SOLUSD",1759919619486,2.15033285,221.8,221.74,2.15033285]
["bitfinex","SOLUSD",1759919619690,7.33876523,221.81,221.75,2.15033285]
["bitfinex","SOLUSD",1759919620784,7.33876523,221.81,221.74,4.95976994]
["bitfinex","SOLUSD",1759919620981,7.33876523,221.81,221.74,7.11010279]
["bitfinex","SOLUSD",1759919621495,2.15033285,221.8,221.74,2.15033285]
["bitfinex","SOLUSD",1759919621791,2.85033285,221.79,221.72,38.30032591]
["bitfinex","SOLUSD",1759919621996,0.7,221.78,221.72,38.30032591]
["bitfinex","SOLUSD",1759919622193,2.85033285,221.77,221.71,2.15033285]
["bitfinex","SOLUSD",1759919622497,2.85033285,221.77,221.72,31.64]
["bitfinex","SOLUSD",1759919622671,0.7,221.77,221.72,33.79033285]
["bitfinex","SOLUSD",1759919622872,0.7,221.76,221.72,31.64]
["bitfinex","SOLUSD",1759919623269,0.7,221.76,221.72,36.15015068]
["bitfinex","SOLUSD",1759919624576,2.84033285,221.75,221.69,33.77033285]
["bitfinex","SOLUSD",1759919624783,2.84033285,221.74,221.69,31.62]
["bitfinex","SOLUSD",1759919624984,0.69,221.74,221.7,31.64]
["bitfinex","SOLUSD",1759919625503,0.69,221.73,221.7,31.64]
["bitfinex","SOLUSD",1759919625704,0.69,221.72,221.7,31.64]
["bitfinex","SOLUSD",1759919626478,2.84033285,221.74,221.7,31.64]
["bitfinex","SOLUSD",1759919628183,0.69,221.74,221.7,31.64]
["bitfinex","SOLUSD",1759919628384,0.69,221.73,221.7,31.64]
["bitfinex","SOLUSD",1759919629084,0.69,221.72,221.71,31.62]
["bitfinex","SOLUSD",1759919631703,2.84033285,221.74,221.71,31.62]
["bitfinex","SOLUSD",1759919631886,0.69,221.74,221.71,31.62]
["bitfinex","SOLUSD",1759919632715,5.19983608,221.74,221.71,31.62]
["bitfinex","SOLUSD",1759919633399,7.35016893,221.74,221.68,0.45]
["bitfinex","SOLUSD",1759919633706,2.15033285,221.73,221.71,31.6]
["bitfinex","SOLUSD",1759919633891,2.84033285,221.73,221.71,31.6]
["bitfinex","SOLUSD",1759919634293,0.69,221.73,221.67,7.11153879]
["bitfinex","SOLUSD",1759919634491,0.69,221.73,221.68,31.6]
["bitfinex","SOLUSD",1759919634690,0.69,221.73,221.68,32.05]
["bitfinex","SOLUSD",1759919635404,0.69,221.73,221.68,36.56094116]
["bitfinex","SOLUSD",1759919636302,3.01298269,221.72,221.69,31.6]
["bitfinex","SOLUSD",1759919636508,3.70298269,221.73,221.69,31.6]
["bitfinex","SOLUSD",1759919637212,3.01298269,221.72,221.69,31.6]
["bitfinex","SOLUSD",1759919637412,3.01298269,221.73,221.69,36.11077897]
["bitfinex","SOLUSD",1759919637760,5.16331554,221.74,221.69,36.11077897]
["bitfinex","SOLUSD",1759919637893,5.85331554,221.74,221.69,36.11077897]
["bitfinex","SOLUSD",1759919639093,10.36312757,221.74,221.69,36.11077897]
["bitfinex","SOLUSD",1759919639289,7.35014488,221.74,221.69,36.11077897]
["bitfinex","SOLUSD",1759919639600,10.36312757,221.74,221.69,36.11077897]
["bitfinex","SOLUSD",1759919639807,2.84033285,221.74,221.69,36.11077897]
["bitfinex","SOLUSD",1759919640016,3.01298269,221.75,221.7,0.45]
["bitfinex","SOLUSD",1759919640307,14.71298269,221.76,221.73,2.15033285]
["bitfinex","SOLUSD",1759919640491,2.15033285,221.8,221.74,32.05]
["bitfinex","SOLUSD",1759919640692,3.0299862,221.79,221.74,34.20033285]
["bitfinex","SOLUSD",1759919640886,3.0299862,221.8,221.74,34.20033285]
["bitfinex","SOLUSD",1759919641517,5.18031905,221.8,221.74,32.05]
["bitfinex","SOLUSD",1759919641720,3.0299862,221.79,221.75,31.6]
["bitfinex","SOLUSD",1759919642026,3.0299862,221.79,221.73,0.45]
["bitfinex","SOLUSD",1759919642027,0.69,221.79,221.73,0.45]
["bitfinex","SOLUSD",1759919642201,0.69,221.79,221.74,31.6]
["bitfinex","SOLUSD",1759919642400,0.69,221.79,221.74,4.50972759]
["bitfinex","SOLUSD",1759919642634,0.69,221.79,221.75,31.6]
["bitfinex","SOLUSD",1759919642834,3.0299862,221.8,221.75,32.05]
["bitfinex","SOLUSD",1759919643198,3.7199862,221.8,221.75,32.05]
["bitfinex","SOLUSD",1759919643394,0.69,221.79,221.75,31.6]
["bitfinex","SOLUSD",1759919643605,3.0299862,221.8,221.76,2.60033285]
["bitfinex","SOLUSD",1759919643901,5.18031905,221.83,221.77,0.45]
["bitfinex","SOLUSD",1759919644321,5.18031905,221.83,221.77,4.95900797]
["bitfinex","SOLUSD",1759919644508,5.87031905,221.83,221.77,4.95900797]
["bitfinex","SOLUSD",1759919644714,10.37835525,221.83,221.77,4.95900797]
["bitfinex","SOLUSD",1759919644905,7.34836905,221.83,221.77,4.95900797]
["bitfinex","SOLUSD",1759919645134,10.37835525,221.83,221.77,4.95900797]
["bitfinex","SOLUSD",1759919645308,7.34836905,221.83,221.77,4.95900797]
["bitfinex","SOLUSD",1759919645506,10.37835525,221.83,221.77,4.95900797]
["bitfinex","SOLUSD",1759919645703,7.34836905,221.83,221.77,4.95900797]
["bitfinex","SOLUSD",1759919645908,10.37835525,221.83,221.77,4.95900797]
["bitfinex","SOLUSD",1759919646108,2.84033285,221.82,221.75,6.65976984]
["bitfinex","SOLUSD",1759919646408,2.15033285,221.8,221.76,31.6]
["bitfinex","SOLUSD",1759919646625,0.69,221.79,221.76,31.6]
["bitfinex","SOLUSD",1759919647404,0.69,221.81,221.76,31.6]
["bitfinex","SOLUSD",1759919647715,6.65872269,221.81,221.76,31.6]
["bitfinex","SOLUSD",1759919648024,3.0299862,221.83,221.76,36.10934888]
["bitfinex","SOLUSD",1759919648329,0.69,221.8,221.76,36.10934888]
["bitfinex","SOLUSD",1759919648518,2.84033285,221.79,221.72,0.45]
["bitfinex","SOLUSD",1759919648724,0.69,221.79,221.73,33.75033285]
["bitfinex","SOLUSD",1759919648917,2.15033285,221.79,221.74,0.45]
["bitfinex","SOLUSD",1759919649115,2.15033285,221.8,221.74,0.45]
["bitfinex","SOLUSD",1759919649621,2.15033285,221.8,221.74,4.95960053]
["bitfinex","SOLUSD",1759919650230,2.84033285,221.8,221.74,4.95960053]
["bitfinex","SOLUSD",1759919650730,7.34896889,221.8,221.74,0.45]
["bitfinex","SOLUSD",1759919651118,7.34896889,221.8,221.74,4.95969497]
["bitfinex","SOLUSD",1759919651628,7.34896889,221.8,221.74,4.50969497]
["bitfinex","SOLUSD",1759919651929,2.84033285,221.79,221.74,4.50969497]
["bitfinex","SOLUSD",1759919652226,0.69,221.78,221.73,2.15033285]
["bitfinex","SOLUSD",1759919652412,2.84033285,221.77,221.74,31.6]
["bitfinex","SOLUSD",1759919652752,0.69,221.79,221.74,31.6]
["bitfinex","SOLUSD",1759919652928,5.87031905,221.81,221.74,34.20033285]
["bitfinex","SOLUSD",1759919653833,2.15033285,221.78,221.74,36.55971925]
["bitfinex","SOLUSD",1759919654033,2.86033285,221.78,221.74,31.6]
["bitfinex","SOLUSD",1759919654213,2.15033285,221.77,221.74,31.6]
["bitfinex","SOLUSD",1759919654533,2.15033285,221.77,221.74,36.10968299]
["bitfinex","SOLUSD",1759919655243,2.15033285,221.78,221.75,0.45]
["bitfinex","SOLUSD",1759919655625,2.15033285,221.78,221.74,36.10978405]
["bitfinex","SOLUSD",1759919655832,2.15033285,221.78,221.74,36.55978405]
["bitfinex","SOLUSD",1759919656133,11.7,221.79,221.74,36.55978405]
["bitfinex","SOLUSD",1759919656134,13.85033285,221.79,221.75,0.45]
["bitfinex","SOLUSD",1759919656632,11.7,221.79,221.75,0.45]
["bitfinex","SOLUSD",1759919656830,11.7,221.79,221.76,0.45]
["bitfinex","SOLUSD",1759919657741,11.7,221.79,221.74,38.2601169]
["bitfinex","SOLUSD",1759919657930,13.85033285,221.79,221.74,36.55978405]
["bitfinex","SOLUSD",1759919659741,11.7,221.79,221.75,0.45]
["bitfinex","SOLUSD",1759919659943,0.81,221.86,221.76,0.45]
["bitfinex","SOLUSD",1759919660146,2.15033285,221.85,221.79,2.15033285]
["bitfinex","SOLUSD",1759919660457,2.15033285,221.85,221.8,31.6]
["bitfinex","SOLUSD",1759919660642,2.15033285,221.85,221.8,32.05]
["bitfinex","SOLUSD",1759919660820,2.15033285,221.85,221.81,0.45]
["bitfinex","SOLUSD",1759919661125,2.25033285,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1759919661325,2.96033285,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1759919663053,2.25033285,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1759919663343,0.1,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1759919663523,0.1,221.86,221.82,4.95815976]
["bitfinex","SOLUSD",1759919663726,0.1,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1759919663920,2.25033285,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1759919664139,0.71,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1759919664337,2.25033285,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1759919664533,2.96033285,221.86,221.83,31.58]
["bitfinex","SOLUSD",1759919664943,0.1,221.86,221.83,31.58]
["bitfinex","SOLUSD",1759919665146,2.25033285,221.86,221.83,31.58]
["bitfinex","SOLUSD",1759919665443,2.25033285,221.86,221.83,36.08792028]
["bitfinex","SOLUSD",1759919668246,0.1,221.86,221.83,36.53792028]
["bitfinex","SOLUSD",1759919668640,0.1,221.86,221.83,36.08792028]
["bitfinex","SOLUSD",1759919668942,2.96033285,221.86,221.83,4.50792028]
["bitfinex","SOLUSD",1759919669130,2.96033285,221.86,221.84,31.58]
["bitfinex","SOLUSD",1759919670353,2.25033285,221.86,221.84,31.58]
["bitfinex","SOLUSD",1759919670536,2.96033285,221.86,221.84,31.58]
["bitfinex","SOLUSD",1759919671830,2.18512751,221.86,221.84,31.58]
["bitfinex","SOLUSD",1759919672346,1.47512751,221.86,221.84,31.58]
["bitfinex","SOLUSD",1759919672550,1.47512751,221.86,221.84,36.08769699]
["bitfinex","SOLUSD",1759919672759,0.1,221.86,221.84,36.53769699]
["bitfinex","SOLUSD",1759919672944,1.47512751,221.86,221.84,36.08769699]
["bitfinex","SOLUSD",1759919674455,2.18512751,221.86,221.84,31.58]
["bitfinex","SOLUSD",1759919674835,1.47512751,221.86,221.84,36.08762976]
["bitfinex","SOLUSD",1759919675048,0.1,221.86,221.84,4.50762976]
["bitfinex","SOLUSD",1759919675357,1.47512751,221.86,221.85,31.58]
["bitfinex","SOLUSD",1759919675543,0.1,221.86,221.85,31.58]
["bitfinex","SOLUSD",1759919675726,0.1,221.86,221.85,33.40512751]
["bitfinex","SOLUSD",1759919676252,0.1,221.86,221.85,37.91267765]
["bitfinex","SOLUSD",1759919677535,0.1,221.86,221.85,36.08755014]
["bitfinex","SOLUSD",1759919677733,0.1,221.86,221.83,4.5078977]
["bitfinex","SOLUSD",1759919678050,0.1,221.86,221.84,31.58]
["bitfinex","SOLUSD",1759919678556,0.1,221.86,221.84,36.08755921]
["bitfinex","SOLUSD",1759919679462,0.1,221.86,221.85,31.58]
["bitfinex","SOLUSD",1759919680348,0.1,221.86,221.85,36.53755014]
["bitfinex","SOLUSD",1759919680937,0.1,221.86,221.85,36.08755014]
["bitfinex","SOLUSD",1759919682138,0.1,221.86,221.85,36.53755014]
["bitfinex","SOLUSD",1759919683352,0.1,221.86,221.85,37.91267765]
["bitfinex","SOLUSD",1759919687053,0.1,221.86,221.85,5.88267765]
["bitfinex","SOLUSD",1759919687354,0.1,221.86,221.85,37.46267765]
["bitfinex","SOLUSD",1759919687954,0.1,221.86,221.85,58.26267765]
["bitfinex","SOLUSD",1759919688145,0.1,221.86,221.85,56.88755014]
["bitfinex","SOLUSD",1759919688351,0.76,221.86,221.85,56.88755014]
["bitfinex","SOLUSD",1759919688548,0.1,221.86,221.85,56.88755014]
["bitfinex","SOLUSD",1759919690668,0.1,221.86,221.85,58.26267765]
["bitfinex","SOLUSD",1759919691259,0.1,221.86,221.85,58.24267765]
["bitfinex","SOLUSD",1759919692793,0.1,221.86,221.85,58.69267765]
["bitfinex","SOLUSD",1759919693475,0.1,221.86,221.85,27.13267765]
["bitfinex","SOLUSD",1759919693657,0.1,221.86,221.85,58.69267765]
["bitfinex","SOLUSD",1759919694056,0.1,221.86,221.85,58.24267765]
["bitfinex","SOLUSD",1759919696182,0.1,221.86,221.85,56.86755014]
["bitfinex","SOLUSD",1759919696369,0.76,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1759919696576,0.76,221.86,221.85,36.06755014]
["bitfinex","SOLUSD",1759919697087,2.13512751,221.86,221.8,11.27103767]
["bitfinex","SOLUSD",1759919697270,0.66,221.85,221.81,31.56]
["bitfinex","SOLUSD",1759919697460,0.66,221.84,221.81,31.56]
["bitfinex","SOLUSD",1759919697679,0.1,221.86,221.82,1.37512751]
["bitfinex","SOLUSD",1759919697980,0.76,221.86,221.83,31.56]
["bitfinex","SOLUSD",1759919698983,0.66,221.85,221.83,31.56]
["bitfinex","SOLUSD",1759919699358,0.1,221.86,221.84,36.06775333]
["bitfinex","SOLUSD",1759919699661,0.1,221.86,221.85,31.56]
["bitfinex","SOLUSD",1759919700378,0.76,221.86,221.85,31.56]
["bitfinex","SOLUSD",1759919700882,6.64252093,221.86,221.76,4.5093795]
["bitfinex","SOLUSD",1759919701183,6.64252093,221.86,221.8,1.37512751]
["bitfinex","SOLUSD",1759919701184,0.66,221.85,221.8,1.37512751]
["bitfinex","SOLUSD",1759919701489,0.66,221.84,221.81,36.06836301]
["bitfinex","SOLUSD",1759919701868,1.47512751,221.86,221.81,36.06836301]
["bitfinex","SOLUSD",1759919701869,0.76,221.86,221.82,1.37512751]
["bitfinex","SOLUSD",1759919702071,0.76,221.86,221.83,31.56]
["bitfinex","SOLUSD",1759919702286,0.66,221.85,221.83,31.56]
["bitfinex","SOLUSD",1759919702476,0.76,221.86,221.83,31.56]
["bitfinex","SOLUSD",1759919702868,0.66,221.85,221.83,31.56]
["bitfinex","SOLUSD",1759919703285,0.66,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1759919703490,3.02836475,221.87,221.85,20.8]
["bitfinex","SOLUSD",1759919703674,0.1,221.89,221.88,22.17512751]
["bitfinex","SOLUSD",1759919703878,0.1,221.89,221.88,54.24582157]
["bitfinex","SOLUSD",1759919704062,0.1,221.9,221.89,10.87647521]
["bitfinex","SOLUSD",1759919704384,1e-08,221.9,221.89,12.70160272]
["bitfinex","SOLUSD",1759919705360,1e-08,221.9,221.89,17.20834029]
["bitfinex","SOLUSD",1759919707169,1e-08,221.9,221.89,5.88186508]
["bitfinex","SOLUSD",1759919707376,1e-08,221.9,221.89,37.48186508]
["bitfinex","SOLUSD",1759919708489,1e-08,221.9,221.89,58.28186508]
["bitfinex","SOLUSD",1759919708990,1e-08,221.9,221.89,26.68186508]
["bitfinex","SOLUSD",1759919709187,1e-08,221.9,221.89,58.28186508]
["bitfinex","SOLUSD",1759919709582,0.66000001,221.9,221.89,58.28186508]
["bitfinex","SOLUSD",1759919709985,1e-08,221.9,221.89,58.28186508]
["bitfinex","SOLUSD",1759919713778,1e-08,221.9,221.89,26.68186508]
["bitfinex","SOLUSD",1759919713977,1e-08,221.9,221.89,58.26186508]
["bitfinex","SOLUSD",1759919714202,1e-08,221.9,221.89,37.91186508]
["bitfinex","SOLUSD",1759919714585,1e-08,221.9,221.89,38.36253883]
["bitfinex","SOLUSD",1759919714786,1e-08,221.9,221.89,37.91186508]
["bitfinex","SOLUSD",1759919715701,0.79,221.97,221.93,31.67647521]
["bitfinex","SOLUSD",1759919715702,0.1,221.97,221.93,31.67647521]
["bitfinex","SOLUSD",1759919715904,0.1,221.97,221.96,22.17512751]
["bitfinex","SOLUSD",1759919716200,0.1,221.97,221.96,53.77512751]
["bitfinex","SOLUSD",1759919716781,0.1,221.97,221.96,54.22512751]
["bitfinex","SOLUSD",1759919717202,0.1,221.97,221.96,58.73044378]
["bitfinex","SOLUSD",1759919718303,0.79,221.97,221.96,25.30531627]
["bitfinex","SOLUSD",1759919718483,0.79,221.97,221.96,58.40044378]
["bitfinex","SOLUSD",1759919718678,0.79,221.97,221.96,26.68044378]
["bitfinex","SOLUSD",1759919718879,0.79,221.97,221.96,58.40044378]
["bitfinex","SOLUSD",1759919720697,2.16512751,221.97,221.9,11.2660234]
["bitfinex","SOLUSD",1759919720905,1.37512751,221.95,221.91,31.72]
["bitfinex","SOLUSD",1759919721092,0.69,221.94,221.91,31.72]
["bitfinex","SOLUSD",1759919721291,0.69,221.93,221.91,31.72]
["bitfinex","SOLUSD",1759919722105,0.69,221.93,221.91,33.09512751]
["bitfinex","SOLUSD",1759919722305,0.69,221.93,221.92,1.37512751]
["bitfinex","SOLUSD",1759919722495,0.69,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1759919722898,0.1,221.97,221.92,17.14657667]
["bitfinex","SOLUSD",1759919723097,0.69,221.96,221.93,33.09512751]
["bitfinex","SOLUSD",1759919723305,0.69,221.96,221.93,31.72]
["bitfinex","SOLUSD",1759919723621,0.69,221.95,221.93,33.09512751]
["bitfinex","SOLUSD",1759919723824,0.1,221.97,221.94,0.66]
["bitfinex","SOLUSD",1759919724011,0.69,221.96,221.95,31.74]
["bitfinex","SOLUSD",1759919724218,0.1,221.97,221.95,31.74]
["bitfinex","SOLUSD",1759919724515,0.69,221.96,221.92,5.88125584]
["bitfinex","SOLUSD",1759919724709,0.69,221.95,221.93,31.74]
["bitfinex","SOLUSD",1759919725498,0.69,221.94,221.92,4.50612833]
["bitfinex","SOLUSD",1759919725800,0.1,221.97,221.96,20.8]
["bitfinex","SOLUSD",1759919726000,0.1,221.97,221.96,54.57512751]
["bitfinex","SOLUSD",1759919726400,0.1,221.97,221.96,59.08044378]
["bitfinex","SOLUSD",1759919727112,0.1,221.97,221.96,69.95691899]
["bitfinex","SOLUSD",1759919727415,0.1,221.97,221.96,71.76209533]
["bitfinex","SOLUSD",1759919728002,0.1,221.97,221.96,40.02209533]
["bitfinex","SOLUSD",1759919728211,0.1,221.97,221.96,70.11691899]
["bitfinex","SOLUSD",1759919729021,0.1,221.97,221.96,38.21691899]
["bitfinex","SOLUSD",1759919729314,0.1,221.97,221.96,70.11691899]
["bitfinex","SOLUSD",1759919729514,0.1,221.97,221.96,59.24044378]
["bitfinex","SOLUSD",1759919731230,0.79,221.97,221.96,57.20531627]
["bitfinex","SOLUSD",1759919731400,0.79,221.97,221.96,31.9]
["bitfinex","SOLUSD",1759919732097,2.93637898,221.97,221.89,4.50659843]
["bitfinex","SOLUSD",1759919732302,2.14637898,221.95,221.9,31.9]
["bitfinex","SOLUSD",1759919732535,0.69,221.94,221.9,34.04637898]
["bitfinex","SOLUSD",1759919732703,0.69,221.93,221.91,31.92]
["bitfinex","SOLUSD",1759919732902,0.69,221.92,221.89,22.94637898]
["bitfinex","SOLUSD",1759919733098,2.14637898,221.96,221.9,34.06637898]
["bitfinex","SOLUSD",1759919733327,0.69,221.95,221.9,38.57288353]
["bitfinex","SOLUSD",1759919733504,0.69,221.94,221.9,36.42650455]
["bitfinex","SOLUSD",1759919733704,2.24637898,221.97,221.9,38.57288353]
["bitfinex","SOLUSD",1759919733900,0.69,221.96,221.91,2.14637898]
["bitfinex","SOLUSD",1759919734207,0.69,221.96,221.92,31.92]
["bitfinex","SOLUSD",1759919734513,0.1,221.97,221.95,2.14637898]
["bitfinex","SOLUSD",1759919734718,0.1,221.97,221.96,31.92]
["bitfinex","SOLUSD",1759919735322,0.1,221.97,221.96,36.42531627]
["bitfinex","SOLUSD",1759919736121,0.1,221.97,221.96,38.57169525]
["bitfinex","SOLUSD",1759919736324,0.1,221.97,221.96,39.23169525]
["bitfinex","SOLUSD",1759919738803,0.79,221.97,221.96,25.30531627]
["bitfinex","SOLUSD",1759919739009,0.79,221.97,221.96,57.20531627]
["bitfinex","SOLUSD",1759919739618,0.1,221.97,221.96,57.20531627]
["bitfinex","SOLUSD",1759919740103,0.1,221.97,221.96,25.30531627]
["bitfinex","SOLUSD",1759919740303,0.1,221.97,221.96,59.35169525]
["bitfinex","SOLUSD",1759919740525,0.1,221.97,221.96,60.01169525]
["bitfinex","SOLUSD",1759919741604,0.1,221.97,221.96,57.86531627]
["bitfinex","SOLUSD",1759919741903,0.1,221.97,221.96,60.01169525]
["bitfinex","SOLUSD",1759919742110,0.1,222.02,221.97,10.87647521]
["bitfinex","SOLUSD",1759919742321,0.1,222.02,222.01,2.14637898]
["bitfinex","SOLUSD",1759919742517,0.76,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759919743328,0.76,222.02,222.01,36.3843016]
["bitfinex","SOLUSD",1759919743528,0.1,222.02,222.01,36.3843016]
["bitfinex","SOLUSD",1759919744629,0.1,222.02,222.01,37.0943016]
["bitfinex","SOLUSD",1759919745431,0.1,222.02,222.01,39.24068058]
["bitfinex","SOLUSD",1759919745728,0.1,222.02,222.01,36.3843016]
["bitfinex","SOLUSD",1759919746838,0.1,222.02,222.01,4.5043016]
["bitfinex","SOLUSD",1759919747014,0.1,222.02,222.01,36.4043016]
["bitfinex","SOLUSD",1759919747622,0.1,222.02,222.01,37.1143016]
["bitfinex","SOLUSD",1759919748137,0.1,222.02,222.01,39.26068058]
["bitfinex","SOLUSD",1759919749926,0.1,222.02,222.01,39.71111074]
["bitfinex","SOLUSD",1759919750119,0.1,222.02,222.01,50.13715579]
["bitfinex","SOLUSD",1759919750321,0.1,222.03,222.02,10.87647521]
["bitfinex","SOLUSD",1759919750535,0.1,222.03,222.02,13.73285419]
["bitfinex","SOLUSD",1759919750734,0.1,222.03,222.02,13.02285419]
["bitfinex","SOLUSD",1759919750935,0.1,222.03,222.02,13.73285419]
["bitfinex","SOLUSD",1759919751642,0.1,222.03,222.02,11.58647521]
["bitfinex","SOLUSD",1759919751820,0.1,222.03,222.02,16.09057393]
["bitfinex","SOLUSD",1759919752021,0.1,222.03,222.02,50.56736278]
["bitfinex","SOLUSD",1759919752225,0.1,222.03,222.02,48.4209838]
["bitfinex","SOLUSD",1759919752417,0.1,222.03,222.02,18.23695291]
["bitfinex","SOLUSD",1759919752623,0.78,222.03,222.0,4.50433262]
["bitfinex","SOLUSD",1759919752858,0.78,222.03,222.01,31.9]
["bitfinex","SOLUSD",1759919753047,0.68,222.02,222.01,31.9]
["bitfinex","SOLUSD",1759919753238,0.1,222.03,222.01,31.9]
["bitfinex","SOLUSD",1759919753762,0.68,222.02,222.01,31.9]
["bitfinex","SOLUSD",1759919754241,0.68,222.02,222.01,36.4043016]
["bitfinex","SOLUSD",1759919754625,0.68,222.02,222.01,31.9]
["bitfinex","SOLUSD",1759919755055,0.68,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1759919755228,2.14637898,222.0,221.98,31.9]
["bitfinex","SOLUSD",1759919755430,0.68,221.99,221.97,4.5051133]
["bitfinex","SOLUSD",1759919755647,2.14637898,222.0,221.98,31.9]
["bitfinex","SOLUSD",1759919755849,0.1,222.03,221.98,31.9]
["bitfinex","SOLUSD",1759919755850,2.14637898,222.01,221.98,31.9]
["bitfinex","SOLUSD",1759919756147,0.68,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1759919756356,0.68,222.0,221.99,36.40470741]
["bitfinex","SOLUSD",1759919757337,0.68,222.0,221.99,31.9]
["bitfinex","SOLUSD",1759919757640,0.68,222.0,221.96,4.50514096]
["bitfinex","SOLUSD",1759919757866,0.68,221.99,221.97,31.9]
["bitfinex","SOLUSD",1759919758044,0.68,221.98,221.97,31.9]
["bitfinex","SOLUSD",1759919758343,0.68,221.98,221.97,36.4051133]
["bitfinex","SOLUSD",1759919758550,0.68,222.0,221.97,36.4051133]
["bitfinex","SOLUSD",1759919758734,0.68,221.99,221.97,36.4051133]
["bitfinex","SOLUSD",1759919759332,0.1,222.03,221.97,2.85637898]
["bitfinex","SOLUSD",1759919759545,0.1,222.03,222.0,2.14637898]
["bitfinex","SOLUSD",1759919759842,0.1,222.03,222.01,31.98]
["bitfinex","SOLUSD",1759919760048,0.68,222.02,221.98,2.14637898]
["bitfinex","SOLUSD",1759919760249,0.68,222.02,222.0,4.5045045]
["bitfinex","SOLUSD",1759919760552,0.68,222.01,221.93,0.71]
["bitfinex","SOLUSD",1759919760725,2.82637898,222.01,221.94,32.0]
["bitfinex","SOLUSD",1759919760923,2.14637898,221.99,221.89,18.01996048]
["bitfinex","SOLUSD",1759919761153,0.68,221.98,221.91,2.14637898]
["bitfinex","SOLUSD",1759919761333,0.68,221.97,221.92,32.02]
["bitfinex","SOLUSD",1759919761536,0.68,221.96,221.92,32.02]
["bitfinex","SOLUSD",1759919761946,0.68,221.95,221.89,17.91996048]
["bitfinex","SOLUSD",1759919762258,0.68,221.94,221.91,4.50633139]
["bitfinex","SOLUSD",1759919762431,0.68,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1759919762632,0.68,221.95,221.91,4.50633139]
["bitfinex","SOLUSD",1759919762832,2.14637898,221.97,221.91,4.50633139]
["bitfinex","SOLUSD",1759919763051,0.68,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1759919763254,0.68,221.95,221.91,4.50633139]
["bitfinex","SOLUSD",1759919763448,0.68,221.94,221.91,4.50633139]
["bitfinex","SOLUSD",1759919763649,0.68,221.93,221.92,32.0]
["bitfinex","SOLUSD",1759919764157,2.82637898,221.93,221.92,32.0]
["bitfinex","SOLUSD",1759919764355,20.8,221.92,221.88,32.02]
["bitfinex","SOLUSD",1759919764647,0.68,221.91,221.89,32.02]
["bitfinex","SOLUSD",1759919764829,2.14637898,221.9,221.89,32.02]
["bitfinex","SOLUSD",1759919765031,2.82637898,221.9,221.89,32.02]
["bitfinex","SOLUSD",1759919767156,2.14637898,221.9,221.89,36.52673757]
["bitfinex","SOLUSD",1759919767529,2.14637898,221.92,221.89,36.52673757]
["bitfinex","SOLUSD",1759919767734,2.14637898,221.92,221.89,32.02]
["bitfinex","SOLUSD",1759919767940,2.14637898,221.9,221.89,32.02]
["bitfinex","SOLUSD",1759919768135,0.68,221.91,221.89,32.02]
["bitfinex","SOLUSD",1759919768335,2.14637898,221.9,221.89,32.02]
["bitfinex","SOLUSD",1759919768558,2.82637898,221.9,221.89,32.02]
["bitfinex","SOLUSD",1759919769062,23.62637898,221.9,221.89,32.02]
["bitfinex","SOLUSD",1759919769762,28.13291345,221.9,221.89,32.02]
["bitfinex","SOLUSD",1759919770135,28.13291345,221.9,221.79,4.50868641]
["bitfinex","SOLUSD",1759919770334,2.14637898,221.81,221.8,32.02]
["bitfinex","SOLUSD",1759919770575,2.82637898,221.81,221.8,32.02]
["bitfinex","SOLUSD",1759919771070,21.48,221.85,221.8,32.02]
["bitfinex","SOLUSD",1759919771236,2.14637898,221.82,221.8,32.02]
["bitfinex","SOLUSD",1759919771435,2.14637898,221.84,221.81,0.71]
["bitfinex","SOLUSD",1759919771656,2.14637898,221.84,221.8,32.02]
["bitfinex","SOLUSD",1759919771856,2.14637898,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1759919772255,2.14637898,221.84,221.8,32.73]
["bitfinex","SOLUSD",1759919772442,2.14637898,221.84,221.8,37.23855208]
["bitfinex","SOLUSD",1759919772935,2.14637898,221.84,221.81,0.71]
["bitfinex","SOLUSD",1759919773252,0.68,221.9,221.82,0.71]
["bitfinex","SOLUSD",1759919773439,2.14637898,221.87,221.83,32.04]
["bitfinex","SOLUSD",1759919774058,2.14637898,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1759919774363,0.68,221.9,221.84,4.50775333]
["bitfinex","SOLUSD",1759919774549,0.68,221.9,221.84,5.17775333]
["bitfinex","SOLUSD",1759919774550,2.14637898,221.89,221.84,5.17775333]
["bitfinex","SOLUSD",1759919774750,2.82637898,221.89,221.84,5.17775333]
["bitfinex","SOLUSD",1759919776675,2.14637898,221.87,221.83,36.54775739]
["bitfinex","SOLUSD",1759919776866,2.82637898,221.87,221.83,36.54775739]
["bitfinex","SOLUSD",1759919777068,2.14637898,221.85,221.83,32.04]
["bitfinex","SOLUSD",1759919777573,2.14637898,221.85,221.83,36.54794139]
["bitfinex","SOLUSD",1759919778266,2.14637898,221.89,221.84,0.67]
["bitfinex","SOLUSD",1759919778652,2.14637898,221.9,221.85,0.67]
["bitfinex","SOLUSD",1759919778852,2.14637898,221.9,221.86,32.0]
["bitfinex","SOLUSD",1759919779055,2.14637898,221.9,221.86,32.67]
["bitfinex","SOLUSD",1759919779658,2.14637898,221.89,221.86,32.0]
["bitfinex","SOLUSD",1759919779873,2.82637898,221.88,221.86,32.0]
["bitfinex","SOLUSD",1759919780170,2.14637898,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759919780872,2.82637898,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759919786089,30.27990178,221.87,221.76,0.67]
["bitfinex","SOLUSD",1759919786260,2.14637898,221.79,221.77,32.0]
["bitfinex","SOLUSD",1759919786679,2.14637898,221.8,221.77,32.67]
["bitfinex","SOLUSD",1759919787271,0.68,221.83,221.78,0.67]
["bitfinex","SOLUSD",1759919787272,2.14637898,221.81,221.78,0.67]
["bitfinex","SOLUSD",1759919787586,2.14637898,221.82,221.79,5.17876955]
["bitfinex","SOLUSD",1759919787953,2.14637898,221.83,221.79,5.17876955]
["bitfinex","SOLUSD",1759919788358,0.68,221.85,221.8,0.67]
["bitfinex","SOLUSD",1759919788359,2.14637898,221.85,221.8,0.67]
["bitfinex","SOLUSD",1759919788559,0.68,221.89,221.81,32.0]
["bitfinex","SOLUSD",1759919788778,0.68,221.92,221.82,0.67]
["bitfinex","SOLUSD",1759919788975,2.14637898,221.87,221.82,0.67]
["bitfinex","SOLUSD",1759919789172,2.14637898,221.87,221.83,0.67]
["bitfinex","SOLUSD",1759919789366,2.14637898,221.87,221.84,5.17775333]
["bitfinex","SOLUSD",1759919789678,2.14637898,221.87,221.85,32.67]
["bitfinex","SOLUSD",1759919789982,2.14637898,221.87,221.85,32.0]
["bitfinex","SOLUSD",1759919791270,2.14637898,221.87,221.85,36.50746863]
["bitfinex","SOLUSD",1759919792056,2.14637898,221.87,221.85,32.0]
["bitfinex","SOLUSD",1759919792261,2.14637898,221.86,221.85,32.0]
["bitfinex","SOLUSD",1759919793681,2.14637898,221.86,221.85,36.50755014]
["bitfinex","SOLUSD",1759919793984,1.37500699,221.87,221.85,36.50755014]
["bitfinex","SOLUSD",1759919794184,0.68,221.89,221.85,32.0]
["bitfinex","SOLUSD",1759919794185,1.37500699,221.89,221.85,32.0]
["bitfinex","SOLUSD",1759919794380,0.68,221.88,221.85,32.0]
["bitfinex","SOLUSD",1759919794577,1.37500699,221.86,221.82,31.96]
["bitfinex","SOLUSD",1759919794778,1.37500699,221.84,221.82,31.96]
["bitfinex","SOLUSD",1759919795085,2.05500699,221.84,221.82,31.96]
["bitfinex","SOLUSD",1759919795270,1.37500699,221.84,221.82,31.96]
["bitfinex","SOLUSD",1759919795479,1.37500699,221.85,221.82,31.96]
["bitfinex","SOLUSD",1759919795676,2.05500699,221.85,221.82,31.96]
["bitfinex","SOLUSD",1759919795880,20.8,221.88,221.83,0.67]
["bitfinex","SOLUSD",1759919796187,0.68,221.88,221.83,0.67]
["bitfinex","SOLUSD",1759919796572,21.48,221.88,221.83,0.67]
["bitfinex","SOLUSD",1759919796773,0.68,221.87,221.82,36.46813012]
["bitfinex","SOLUSD",1759919797167,0.68,221.87,221.82,37.13813012]
["bitfinex","SOLUSD",1759919797367,22.17500699,221.88,221.83,0.67]
["bitfinex","SOLUSD",1759919797585,0.68,221.87,221.83,4.50793079]
["bitfinex","SOLUSD",1759919797990,0.68,221.87,221.82,31.96]
["bitfinex","SOLUSD",1759919797991,2.05500699,221.87,221.82,31.96]
["bitfinex","SOLUSD",1759919798194,25.30696419,221.88,221.82,31.96]
["bitfinex","SOLUSD",1759919798195,0.68,221.86,221.82,31.96]
["bitfinex","SOLUSD",1759919798370,2.05500699,221.86,221.82,31.96]
["bitfinex","SOLUSD",1759919798882,0.68,221.85,221.82,31.96]
["bitfinex","SOLUSD",1759919799085,0.68,221.84,221.82,31.96]
["bitfinex","SOLUSD",1759919800784,1.37500699,221.86,221.82,31.96]
["bitfinex","SOLUSD",1759919801105,2.05500699,221.86,221.82,36.46813489]
["bitfinex","SOLUSD",1759919802082,1.37500699,221.87,221.82,36.46813489]
["bitfinex","SOLUSD",1759919802286,2.05500699,221.87,221.82,37.14813489]
["bitfinex","SOLUSD",1759919803302,2.09500699,221.86,221.82,36.46813489]
["bitfinex","SOLUSD",1759919804580,2.09500699,221.86,221.82,4.50813489]
["bitfinex","SOLUSD",1759919804785,0.72,221.86,221.83,31.94]
["bitfinex","SOLUSD",1759919805107,2.09500699,221.86,221.83,31.94]
["bitfinex","SOLUSD",1759919806474,1.37500699,221.86,221.83,31.94]
["bitfinex","SOLUSD",1759919806904,1.37500699,221.87,221.83,36.4479071]
["bitfinex","SOLUSD",1759919807205,1.37500699,221.88,221.84,0.66]
["bitfinex","SOLUSD",1759919807401,1.37500699,221.89,221.85,0.66]
["bitfinex","SOLUSD",1759919807585,1.37500699,221.89,221.86,31.92]
["bitfinex","SOLUSD",1759919807785,11.7,221.9,221.86,32.58]
["bitfinex","SOLUSD",1759919807980,1.37500699,221.89,221.86,32.58]
["bitfinex","SOLUSD",1759919810199,11.7,221.9,221.86,31.92]
["bitfinex","SOLUSD",1759919810400,4.50573373,221.94,221.87,0.66]
["bitfinex","SOLUSD",1759919810606,1.37500699,221.93,221.87,0.66]
["bitfinex","SOLUSD",1759919810789,1.37500699,221.92,221.87,0.66]
["bitfinex","SOLUSD",1759919810985,2.09500699,221.92,221.87,0.66]
["bitfinex","SOLUSD",1759919811185,2.09500699,221.92,221.8,10.87647521]
["bitfinex","SOLUSD",1759919811186,1.37500699,221.89,221.83,5.16795654]
["bitfinex","SOLUSD",1759919811401,1.37500699,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919812119,1.37500699,221.87,221.81,5.16825658]
["bitfinex","SOLUSD",1759919812120,2.09500699,221.87,221.81,5.16825658]
["bitfinex","SOLUSD",1759919812288,1.37500699,221.85,221.82,31.92]
["bitfinex","SOLUSD",1759919812608,1.37500699,221.85,221.82,32.58]
["bitfinex","SOLUSD",1759919814007,1.37500699,221.85,221.82,37.08809111]
["bitfinex","SOLUSD",1759919814915,1.37500699,221.85,221.82,5.16809111]
["bitfinex","SOLUSD",1759919815119,1.37500699,221.85,221.83,31.9]
["bitfinex","SOLUSD",1759919815793,1.37500699,221.86,221.83,31.9]
["bitfinex","SOLUSD",1759919817197,1.37500699,221.85,221.83,31.9]
["bitfinex","SOLUSD",1759919818507,0.72,221.87,221.78,0.66]
["bitfinex","SOLUSD",1759919818508,2.09500699,221.84,221.78,0.66]
["bitfinex","SOLUSD",1759919818808,1.37500699,221.82,221.79,31.88]
["bitfinex","SOLUSD",1759919819512,1.37500699,221.83,221.79,32.54]
["bitfinex","SOLUSD",1759919819986,2.09500699,221.84,221.79,31.88]
["bitfinex","SOLUSD",1759919820186,1.37500699,221.84,221.8,5.1684187]
["bitfinex","SOLUSD",1759919820383,1.37500699,221.84,221.81,0.66]
["bitfinex","SOLUSD",1759919820590,1.37500699,221.85,221.82,31.88]
["bitfinex","SOLUSD",1759919821311,0.72,221.84,221.82,31.88]
["bitfinex","SOLUSD",1759919821612,1.37500699,221.84,221.82,31.88]
["bitfinex","SOLUSD",1759919821816,0.72,221.83,221.82,31.88]
["bitfinex","SOLUSD",1759919822120,3.04081417,221.85,221.82,31.88]
["bitfinex","SOLUSD",1759919822421,1.37500699,221.83,221.82,31.88]
["bitfinex","SOLUSD",1759919822921,11.7,221.88,221.82,32.54]
["bitfinex","SOLUSD",1759919823103,3.04014094,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759919823295,13.07500699,221.88,221.84,0.66]
["bitfinex","SOLUSD",1759919823497,3.04012137,221.87,221.85,31.86]
["bitfinex","SOLUSD",1759919823706,13.07500699,221.88,221.85,31.86]
["bitfinex","SOLUSD",1759919823901,3.04011912,221.87,221.85,31.86]
["bitfinex","SOLUSD",1759919824198,13.07500699,221.88,221.85,31.86]
["bitfinex","SOLUSD",1759919824398,3.04017959,221.87,221.85,31.86]
["bitfinex","SOLUSD",1759919824609,13.07500699,221.88,221.85,31.86]
["bitfinex","SOLUSD",1759919824915,3.04052609,221.87,221.85,31.86]
["bitfinex","SOLUSD",1759919825116,13.07500699,221.88,221.85,31.86]
["bitfinex","SOLUSD",1759919825321,3.04058488,221.87,221.85,31.86]
["bitfinex","SOLUSD",1759919825521,13.07500699,221.88,221.85,31.86]
["bitfinex","SOLUSD",1759919825816,4.41591199,221.87,221.85,31.86]
["bitfinex","SOLUSD",1759919826017,1.37500699,221.86,221.85,31.86]
["bitfinex","SOLUSD",1759919826228,4.41601263,221.86,221.85,31.86]
["bitfinex","SOLUSD",1759919826519,1.37500699,221.87,221.85,31.86]
["bitfinex","SOLUSD",1759919827116,0.72,221.9,221.85,37.02747934]
["bitfinex","SOLUSD",1759919827331,4.41598547,221.89,221.85,37.02747934]
["bitfinex","SOLUSD",1759919827618,3.04097848,221.88,221.85,36.36747934]
["bitfinex","SOLUSD",1759919827817,3.04097848,221.87,221.86,0.66]
["bitfinex","SOLUSD",1759919828419,3.04097848,221.87,221.85,36.36747934]
["bitfinex","SOLUSD",1759919828621,11.7,221.92,221.86,5.16732749]
["bitfinex","SOLUSD",1759919828803,3.04050858,221.91,221.87,0.66]
["bitfinex","SOLUSD",1759919829004,4.48590699,221.97,221.89,1.37500699]
["bitfinex","SOLUSD",1759919829325,36.81769117,222.0,221.88,31.84]
["bitfinex","SOLUSD",1759919829326,3.04031549,221.96,221.92,1.37500699]
["bitfinex","SOLUSD",1759919829519,3.04031549,221.95,221.93,32.5]
["bitfinex","SOLUSD",1759919829708,3.03814647,221.98,221.94,0.66]
["bitfinex","SOLUSD",1759919829896,3.03814647,221.97,221.95,0.66]
["bitfinex","SOLUSD",1759919830217,3.03579985,222.0,221.96,32.54]
["bitfinex","SOLUSD",1759919830396,3.03579985,221.99,221.97,31.88]
["bitfinex","SOLUSD",1759919830596,3.03579985,221.98,221.97,31.88]
["bitfinex","SOLUSD",1759919830821,4.41080684,222.0,221.97,31.88]
["bitfinex","SOLUSD",1759919831020,3.03579985,221.99,221.97,31.88]
["bitfinex","SOLUSD",1759919831207,4.41080684,222.0,221.97,31.88]
["bitfinex","SOLUSD",1759919832019,5.13080684,221.99,221.97,31.88]
["bitfinex","SOLUSD",1759919832200,2.09500699,221.99,221.97,31.88]
["bitfinex","SOLUSD",1759919832527,5.13080684,221.98,221.93,31.86]
["bitfinex","SOLUSD",1759919832714,1.37500699,221.94,221.93,31.86]
["bitfinex","SOLUSD",1759919832912,2.09500699,221.94,221.93,31.86]
["bitfinex","SOLUSD",1759919833418,2.09500699,221.94,221.89,5.16672996]
["bitfinex","SOLUSD",1759919833726,1.37500699,221.92,221.9,31.86]
["bitfinex","SOLUSD",1759919834038,2.02500699,221.91,221.86,0.66]
["bitfinex","SOLUSD",1759919834206,0.65,221.91,221.87,31.86]
["bitfinex","SOLUSD",1759919834401,1.37500699,221.9,221.87,31.86]
["bitfinex","SOLUSD",1759919834613,2.02500699,221.9,221.87,31.86]
["bitfinex","SOLUSD",1759919834809,1.37500699,221.88,221.8,0.66]
["bitfinex","SOLUSD",1759919835022,1.37500699,221.86,221.81,31.86]
["bitfinex","SOLUSD",1759919835228,1.37500699,221.86,221.82,0.66]
["bitfinex","SOLUSD",1759919835812,1.37500699,221.85,221.81,31.86]
["bitfinex","SOLUSD",1759919836008,2.02500699,221.85,221.81,31.86]
["bitfinex","SOLUSD",1759919836206,1.37500699,221.85,221.81,32.52]
["bitfinex","SOLUSD",1759919836414,2.02500699,221.85,221.81,31.86]
["bitfinex","SOLUSD",1759919836812,1.37500699,221.85,221.81,37.02835096]
["bitfinex","SOLUSD",1759919837214,2.02500699,221.85,221.81,36.36835096]
["bitfinex","SOLUSD",1759919837607,1.37500699,221.85,221.81,37.02835096]
["bitfinex","SOLUSD",1759919837819,1.37500699,221.86,221.82,0.66]
["bitfinex","SOLUSD",1759919838809,1.37500699,221.86,221.81,36.36835096]
["bitfinex","SOLUSD",1759919839008,6.53240524,221.86,221.81,31.86]
["bitfinex","SOLUSD",1759919839211,1.37500699,221.85,221.81,31.86]
["bitfinex","SOLUSD",1759919839609,1.37500699,221.85,221.81,37.02834387]
["bitfinex","SOLUSD",1759919839804,1.37500699,221.85,221.81,32.52]
["bitfinex","SOLUSD",1759919840130,1.37500699,221.84,221.81,31.86]
["bitfinex","SOLUSD",1759919840323,1.37500699,221.85,221.81,31.86]
["bitfinex","SOLUSD",1759919840715,1.37500699,221.85,221.82,31.84]
["bitfinex","SOLUSD",1759919840916,2.02500699,221.85,221.82,31.84]
["bitfinex","SOLUSD",1759919841319,1.37500699,221.85,221.82,31.84]
["bitfinex","SOLUSD",1759919841524,1.37500699,221.85,221.83,31.82]
["bitfinex","SOLUSD",1759919841927,2.02500699,221.85,221.83,31.82]
["bitfinex","SOLUSD",1759919842613,1.37500699,221.85,221.83,31.82]
["bitfinex","SOLUSD",1759919843628,16.20716128,221.87,221.83,31.82]
["bitfinex","SOLUSD",1759919843827,14.66821325,221.94,221.85,1.37500699]
["bitfinex","SOLUSD",1759919843828,13.07500699,221.92,221.85,1.37500699]
["bitfinex","SOLUSD",1759919844016,22.17500699,221.93,221.86,33.85500699]
["bitfinex","SOLUSD",1759919844222,3.03266674,221.92,221.87,0.66]
["bitfinex","SOLUSD",1759919844417,4.40767373,221.93,221.88,0.66]
["bitfinex","SOLUSD",1759919844621,29.71364298,221.93,221.87,4.50698791]
["bitfinex","SOLUSD",1759919844819,4.40767373,221.92,221.88,0.66]
["bitfinex","SOLUSD",1759919845221,1.37500699,221.9,221.86,31.82]
["bitfinex","SOLUSD",1759919845418,1.37500699,221.9,221.81,0.66]
["bitfinex","SOLUSD",1759919845419,1.37500699,221.87,221.81,0.66]
["bitfinex","SOLUSD",1759919845635,1.37500699,221.86,221.82,31.88]
["bitfinex","SOLUSD",1759919845818,1.37500699,221.88,221.83,0.66]
["bitfinex","SOLUSD",1759919846217,2.02500699,221.88,221.83,0.66]
["bitfinex","SOLUSD",1759919846530,0.65,221.88,221.83,5.16784421]
["bitfinex","SOLUSD",1759919846732,2.02500699,221.88,221.83,5.16784421]
["bitfinex","SOLUSD",1759919847310,0.65,221.88,221.83,5.16784421]
["bitfinex","SOLUSD",1759919847516,2.02500699,221.88,221.83,5.16784421]
["bitfinex","SOLUSD",1759919847959,3.03291613,221.9,221.83,4.50784421]
["bitfinex","SOLUSD",1759919848142,4.40792312,221.9,221.84,0.66]
["bitfinex","SOLUSD",1759919848322,1.37500699,221.9,221.84,0.66]
["bitfinex","SOLUSD",1759919848529,1.37500699,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1759919848721,1.37500699,221.9,221.86,32.56]
["bitfinex","SOLUSD",1759919849042,1.37500699,221.89,221.86,31.9]
["bitfinex","SOLUSD",1759919849520,1.37500699,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919849724,2.02500699,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919849936,1.37500699,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919850443,1.37500699,221.88,221.86,31.9]
["bitfinex","SOLUSD",1759919850633,4.50656734,221.9,221.86,31.9]
["bitfinex","SOLUSD",1759919850814,1.37500699,221.88,221.86,31.9]
["bitfinex","SOLUSD",1759919851346,38.28136471,221.91,221.87,0.66]
["bitfinex","SOLUSD",1759919851641,1.37500699,221.88,221.86,31.9]
["bitfinex","SOLUSD",1759919851821,2.02500699,221.88,221.86,31.9]
["bitfinex","SOLUSD",1759919852020,1.37500699,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919853339,2.02500699,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919853546,1.37500699,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919854047,2.79851913,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919854422,2.14851913,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919855137,2.79851913,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919855437,0.65,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919855745,2.14851913,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919855940,2.79851913,221.87,221.86,31.9]
["bitfinex","SOLUSD",1759919856143,2.79851913,221.87,221.79,4.50876955]
["bitfinex","SOLUSD",1759919856324,2.14851913,221.84,221.8,31.86]
["bitfinex","SOLUSD",1759919856720,2.14851913,221.85,221.81,0.66]
["bitfinex","SOLUSD",1759919858021,2.14851913,221.85,221.81,5.16832685]
["bitfinex","SOLUSD",1759919858240,0.65,221.84,221.8,36.36855507]
["bitfinex","SOLUSD",1759919858419,2.14851913,221.85,221.81,0.66]
["bitfinex","SOLUSD",1759919858953,11.6,221.89,221.8,31.86]
["bitfinex","SOLUSD",1759919859125,2.79851913,221.84,221.8,31.86]
["bitfinex","SOLUSD",1759919859328,2.14851913,221.85,221.81,0.66]
["bitfinex","SOLUSD",1759919859543,2.14851913,221.86,221.82,0.66]
["bitfinex","SOLUSD",1759919860047,2.14851913,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759919860550,18.25547103,221.88,221.83,0.66]
["bitfinex","SOLUSD",1759919860751,2.81851913,221.87,221.81,2.85851913]
["bitfinex","SOLUSD",1759919860931,2.14851913,221.87,221.82,5.21815976]
["bitfinex","SOLUSD",1759919861137,2.14851913,221.87,221.8,36.36836941]
["bitfinex","SOLUSD",1759919861138,2.14851913,221.85,221.8,36.36836941]
["bitfinex","SOLUSD",1759919861338,2.14851913,221.85,221.81,0.71]
["bitfinex","SOLUSD",1759919862349,4.50747618,221.86,221.81,0.71]
["bitfinex","SOLUSD",1759919862648,6.65599531,221.86,221.81,0.71]
["bitfinex","SOLUSD",1759919862853,7.32599531,221.86,221.81,0.71]
["bitfinex","SOLUSD",1759919863549,7.37599531,221.86,221.81,0.71]
["bitfinex","SOLUSD",1759919863854,2.86851913,221.85,221.81,0.71]
["bitfinex","SOLUSD",1759919864352,2.86851913,221.85,221.8,36.36836941]
["bitfinex","SOLUSD",1759919864737,2.86851913,221.85,221.81,0.72]
["bitfinex","SOLUSD",1759919865254,0.72,221.85,221.81,5.22835706]
["bitfinex","SOLUSD",1759919865464,2.86851913,221.85,221.81,5.22835706]
["bitfinex","SOLUSD",1759919866044,2.14851913,221.87,221.82,0.72]
["bitfinex","SOLUSD",1759919866358,2.14851913,221.87,221.83,0.72]
["bitfinex","SOLUSD",1759919866931,2.14851913,221.89,221.84,32.54]
["bitfinex","SOLUSD",1759919867134,3.03323664,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759919867744,9.68854488,221.89,221.84,31.82]
["bitfinex","SOLUSD",1759919868042,0.72,221.88,221.84,31.82]
["bitfinex","SOLUSD",1759919868251,9.68854488,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759919868460,7.37530824,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759919868665,9.68854488,221.89,221.84,31.82]
["bitfinex","SOLUSD",1759919868966,2.14851913,221.87,221.84,31.82]
["bitfinex","SOLUSD",1759919869145,2.86851913,221.87,221.84,31.82]
["bitfinex","SOLUSD",1759919869476,2.14851913,221.85,221.81,4.50834795]
["bitfinex","SOLUSD",1759919869636,2.86851913,221.85,221.82,31.8]
["bitfinex","SOLUSD",1759919870036,2.14851913,221.85,221.82,31.8]
["bitfinex","SOLUSD",1759919870339,2.14851913,221.87,221.83,0.72]
["bitfinex","SOLUSD",1759919870752,2.14851913,221.88,221.83,0.72]
["bitfinex","SOLUSD",1759919870961,0.72,221.87,221.82,31.8]
["bitfinex","SOLUSD",1759919871165,5.18175577,221.88,221.82,31.8]
["bitfinex","SOLUSD",1759919871456,2.86851913,221.86,221.82,31.8]
["bitfinex","SOLUSD",1759919871677,7.54019442,221.88,221.82,32.52]
["bitfinex","SOLUSD",1759919871842,2.14851913,221.87,221.82,31.8]
["bitfinex","SOLUSD",1759919872042,2.86851913,221.87,221.82,31.8]
["bitfinex","SOLUSD",1759919872269,0.72,221.86,221.82,32.52]
["bitfinex","SOLUSD",1759919872443,2.14851913,221.87,221.82,31.8]
["bitfinex","SOLUSD",1759919872638,2.14851913,221.86,221.83,31.8]
["bitfinex","SOLUSD",1759919872950,8.26019442,221.88,221.84,0.72]
["bitfinex","SOLUSD",1759919873135,2.14851913,221.88,221.84,0.72]
["bitfinex","SOLUSD",1759919873341,2.14851913,221.86,221.83,31.8]
["bitfinex","SOLUSD",1759919873947,2.14851913,221.87,221.83,32.52]
["bitfinex","SOLUSD",1759919874154,7.37566827,221.87,221.83,31.8]
["bitfinex","SOLUSD",1759919875556,7.54060632,221.88,221.83,31.8]
["bitfinex","SOLUSD",1759919875863,10.40912545,221.88,221.83,37.02791695]
["bitfinex","SOLUSD",1759919876065,3.03363962,221.88,221.84,0.72]
["bitfinex","SOLUSD",1759919876379,3.03363962,221.88,221.85,0.72]
["bitfinex","SOLUSD",1759919877246,3.03363962,221.87,221.85,0.72]
["bitfinex","SOLUSD",1759919877447,11.6,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759919877644,0.72,221.86,221.83,31.8]
["bitfinex","SOLUSD",1759919877847,2.14851913,221.85,221.84,31.78]
["bitfinex","SOLUSD",1759919878252,2.86851913,221.86,221.84,31.78]
["bitfinex","SOLUSD",1759919878564,0.72,221.85,221.84,31.78]
["bitfinex","SOLUSD",1759919878742,2.14851913,221.86,221.84,31.78]
["bitfinex","SOLUSD",1759919878951,2.14851913,221.87,221.84,31.78]
["bitfinex","SOLUSD",1759919879157,0.72,221.86,221.84,31.78]
["bitfinex","SOLUSD",1759919879372,2.14851913,221.88,221.84,32.5]
["bitfinex","SOLUSD",1759919879579,3.04145238,221.87,221.84,32.5]
["bitfinex","SOLUSD",1759919879761,18.25526696,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759919880071,5.18996837,221.88,221.84,31.78]
["bitfinex","SOLUSD",1759919880276,3.04144924,221.87,221.84,32.5]
["bitfinex","SOLUSD",1759919880482,2.86851913,221.88,221.84,32.5]
["bitfinex","SOLUSD",1759919880667,3.04140639,221.87,221.84,32.5]
["bitfinex","SOLUSD",1759919880968,2.14851913,221.88,221.84,32.5]
["bitfinex","SOLUSD",1759919881169,3.04140714,221.87,221.84,32.5]
["bitfinex","SOLUSD",1759919881350,2.14851913,221.88,221.84,32.5]
["bitfinex","SOLUSD",1759919881550,3.0414302,221.87,221.84,32.5]
["bitfinex","SOLUSD",1759919881748,2.14851913,221.88,221.84,32.5]
["bitfinex","SOLUSD",1759919881956,3.04143095,221.87,221.84,32.5]
["bitfinex","SOLUSD",1759919882258,2.14851913,221.88,221.84,32.5]
["bitfinex","SOLUSD",1759919882450,3.04146015,221.87,221.84,32.5]
["bitfinex","SOLUSD",1759919882651,2.14851913,221.88,221.84,32.5]
["bitfinex","SOLUSD",1759919882970,3.04146015,221.87,221.84,32.5]
["bitfinex","SOLUSD",1759919883179,2.14851913,221.88,221.84,32.5]
["bitfinex","SOLUSD",1759919883350,3.04143781,221.87,221.84,32.5]
["bitfinex","SOLUSD",1759919883553,16.82676278,221.89,221.84,32.5]
["bitfinex","SOLUSD",1759919883772,5.18996776,221.88,221.84,32.5]
["bitfinex","SOLUSD",1759919884078,3.04144863,221.87,221.84,32.5]
["bitfinex","SOLUSD",1759919884255,2.14851913,221.88,221.85,0.72]
["bitfinex","SOLUSD",1759919884554,3.04149531,221.87,221.85,0.72]
["bitfinex","SOLUSD",1759919884755,0.72,221.87,221.84,31.78]
["bitfinex","SOLUSD",1759919884958,2.14851913,221.87,221.84,31.78]
["bitfinex","SOLUSD",1759919885157,2.14851913,221.87,221.84,32.5]
["bitfinex","SOLUSD",1759919885753,2.14851913,221.88,221.85,0.72]
["bitfinex","SOLUSD",1759919885967,3.04152935,221.87,221.86,0.72]
["bitfinex","SOLUSD",1759919886764,3.04152935,221.87,221.86,31.74]
["bitfinex","SOLUSD",1759919888780,5.19004848,221.87,221.86,31.74]
["bitfinex","SOLUSD",1759919888979,3.04152935,221.87,221.86,32.46]
["bitfinex","SOLUSD",1759919889182,3.04152935,221.91,221.86,50.38423353]
["bitfinex","SOLUSD",1759919889476,11.6,221.92,221.87,0.72]
["bitfinex","SOLUSD",1759919889786,5.90922557,221.91,221.87,0.72]
["bitfinex","SOLUSD",1759919889969,5.18922557,221.9,221.87,0.72]
["bitfinex","SOLUSD",1759919890163,0.72,221.91,221.87,0.72]
["bitfinex","SOLUSD",1759919890370,5.18964677,221.9,221.87,0.72]
["bitfinex","SOLUSD",1759919890577,2.14851913,221.9,221.87,0.72]
["bitfinex","SOLUSD",1759919890758,5.22592587,221.93,221.87,0.72]
["bitfinex","SOLUSD",1759919890963,5.22592587,221.93,221.86,36.24734009]
["bitfinex","SOLUSD",1759919890964,2.14851913,221.9,221.86,31.74]
["bitfinex","SOLUSD",1759919891272,3.76064112,221.89,221.85,4.50754533]
["bitfinex","SOLUSD",1759919891462,2.14851913,221.89,221.86,32.48]
["bitfinex","SOLUSD",1759919891663,2.14851913,221.9,221.86,32.48]
["bitfinex","SOLUSD",1759919891879,3.04037222,221.89,221.86,32.48]
["bitfinex","SOLUSD",1759919892084,4.51083343,221.95,221.87,2.86851913]
["bitfinex","SOLUSD",1759919892298,3.04005092,221.94,221.88,2.86851913]
["bitfinex","SOLUSD",1759919892474,3.04005092,221.93,221.89,32.5]
["bitfinex","SOLUSD",1759919892779,3.04005092,221.92,221.9,0.72]
["bitfinex","SOLUSD",1759919893009,2.14851913,221.95,221.91,0.72]
["bitfinex","SOLUSD",1759919893185,3.03936591,221.94,221.92,31.78]
["bitfinex","SOLUSD",1759919893389,3.03936591,221.93,221.92,32.49]
["bitfinex","SOLUSD",1759919894193,3.03936591,221.93,221.92,36.99612833]
["bitfinex","SOLUSD",1759919894374,3.03936591,221.96,221.92,36.99612833]
["bitfinex","SOLUSD",1759919894692,2.14851913,221.96,221.92,36.99612833]
["bitfinex","SOLUSD",1759919894873,2.14851913,221.96,221.93,0.71]
["bitfinex","SOLUSD",1759919895073,2.86851913,221.97,221.93,0.71]
["bitfinex","SOLUSD",1759919895273,2.14851913,221.97,221.93,0.71]
["bitfinex","SOLUSD",1759919895496,5.18361741,221.97,221.93,0.71]
["bitfinex","SOLUSD",1759919895686,3.03509828,221.98,221.92,36.28612833]
["bitfinex","SOLUSD",1759919895871,3.03509828,221.97,221.94,0.71]
["bitfinex","SOLUSD",1759919896191,3.03509828,221.97,221.95,31.78]
["bitfinex","SOLUSD",1759919896383,5.18361741,221.98,221.95,31.78]
["bitfinex","SOLUSD",1759919896583,3.03509828,221.98,221.96,0.71]
["bitfinex","SOLUSD",1759919896775,3.03509828,221.98,221.97,0.71]
["bitfinex","SOLUSD",1759919897162,5.87361741,221.98,221.95,31.78]
["bitfinex","SOLUSD",1759919897367,2.14851913,221.96,221.95,31.78]
["bitfinex","SOLUSD",1759919897562,2.14851913,221.96,221.95,31.84]
["bitfinex","SOLUSD",1759919899091,5.87361741,221.96,221.85,14.12706354]
["bitfinex","SOLUSD",1759919899275,2.14851913,221.9,221.86,31.84]
["bitfinex","SOLUSD",1759919899588,2.14851913,221.9,221.86,36.34734697]
["bitfinex","SOLUSD",1759919899804,2.14851913,221.9,221.87,0.71]
["bitfinex","SOLUSD",1759919900390,2.14851913,221.91,221.88,0.71]
["bitfinex","SOLUSD",1759919900695,2.14851913,221.91,221.89,31.86]
["bitfinex","SOLUSD",1759919900990,2.14851913,221.9,221.84,4.50759976]
["bitfinex","SOLUSD",1759919901171,2.14851913,221.9,221.85,31.86]
["bitfinex","SOLUSD",1759919901475,3.72509828,221.93,221.86,0.71]
["bitfinex","SOLUSD",1759919901679,2.14851913,221.91,221.86,0.71]
["bitfinex","SOLUSD",1759919901889,2.14851913,221.92,221.86,0.71]
["bitfinex","SOLUSD",1759919902397,2.14851913,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1759919902577,2.14851913,221.92,221.88,0.71]
["bitfinex","SOLUSD",1759919902775,2.83851913,221.93,221.89,31.86]
["bitfinex","SOLUSD",1759919903097,2.83851913,221.93,221.89,32.57]
["bitfinex","SOLUSD",1759919903598,2.14851913,221.93,221.9,0.71]
["bitfinex","SOLUSD",1759919903906,2.14851913,221.94,221.89,31.86]
["bitfinex","SOLUSD",1759919904066,2.83851913,221.94,221.89,32.57]
["bitfinex","SOLUSD",1759919904271,2.83851913,221.94,221.9,4.50653447]
["bitfinex","SOLUSD",1759919904488,0.69,221.94,221.9,5.21653447]
["bitfinex","SOLUSD",1759919904673,0.69,221.96,221.91,0.71]
["bitfinex","SOLUSD",1759919904978,3.03148405,221.96,221.92,0.71]
["bitfinex","SOLUSD",1759919905189,5.18000318,221.97,221.93,31.86]
["bitfinex","SOLUSD",1759919905378,2.83851913,221.96,221.93,31.86]
["bitfinex","SOLUSD",1759919905578,2.83851913,221.95,221.93,31.86]
["bitfinex","SOLUSD",1759919905986,2.14851913,221.95,221.94,31.86]
["bitfinex","SOLUSD",1759919906183,3.03148405,221.96,221.94,31.86]
["bitfinex","SOLUSD",1759919906376,2.83851913,221.95,221.94,31.86]
["bitfinex","SOLUSD",1759919906582,2.14851913,221.95,221.94,31.86]
["bitfinex","SOLUSD",1759919907493,2.83851913,221.95,221.94,31.86]
["bitfinex","SOLUSD",1759919908080,2.83851913,221.95,221.89,5.21659234]
["bitfinex","SOLUSD",1759919908296,2.83851913,221.95,221.9,31.84]
["bitfinex","SOLUSD",1759919908593,2.14851913,221.95,221.9,37.05643952]
["bitfinex","SOLUSD",1759919908892,2.83851913,221.95,221.9,32.55]
["bitfinex","SOLUSD",1759919909088,2.14851913,221.95,221.9,32.55]
["bitfinex","SOLUSD",1759919909290,2.83851913,221.95,221.9,32.55]
["bitfinex","SOLUSD",1759919909488,2.14851913,221.94,221.9,37.05648519]
["bitfinex","SOLUSD",1759919910999,2.14851913,221.95,221.91,5.21630336]
["bitfinex","SOLUSD",1759919911202,2.83851913,221.95,221.91,5.21630336]
["bitfinex","SOLUSD",1759919911672,2.14851913,221.95,221.91,5.21630336]
["bitfinex","SOLUSD",1759919911878,13.74851913,221.96,221.92,0.71]
["bitfinex","SOLUSD",1759919912304,13.74851913,221.96,221.91,4.50630336]
["bitfinex","SOLUSD",1759919912509,11.6,221.96,221.93,2.85851913]
["bitfinex","SOLUSD",1759919912682,11.6,221.96,221.94,32.53]
["bitfinex","SOLUSD",1759919913000,11.6,221.96,221.95,5.21551926]
["bitfinex","SOLUSD",1759919913192,3.03033134,221.98,221.95,5.21551926]
["bitfinex","SOLUSD",1759919913395,5.17885047,221.99,221.95,5.21551926]
["bitfinex","SOLUSD",1759919914308,3.03033134,222.0,221.96,0.71]
["bitfinex","SOLUSD",1759919914478,0.1,222.03,221.96,0.71]
["bitfinex","SOLUSD",1759919914680,2.93851913,222.03,221.96,0.71]
["bitfinex","SOLUSD",1759919914899,0.1,222.03,221.97,6.65363243]
["bitfinex","SOLUSD",1759919915102,0.1,222.03,221.98,32.55]
["bitfinex","SOLUSD",1759919915306,0.1,222.03,221.98,34.69851913]
["bitfinex","SOLUSD",1759919915483,0.1,222.03,221.99,0.71]
["bitfinex","SOLUSD",1759919915813,0.1,222.03,222.0,0.71]
["bitfinex","SOLUSD",1759919917098,0.1,222.03,221.99,1.37279885]
["bitfinex","SOLUSD",1759919917294,0.1,222.03,221.99,0.71]
["bitfinex","SOLUSD",1759919917501,0.79,222.03,221.99,0.71]
["bitfinex","SOLUSD",1759919917683,0.1,222.03,221.99,2.08279885]
["bitfinex","SOLUSD",1759919917882,0.1,222.03,222.0,0.71]
["bitfinex","SOLUSD",1759919918089,0.1,222.03,222.02,1.37279885]
["bitfinex","SOLUSD",1759919918310,0.1,222.03,222.02,0.71]
["bitfinex","SOLUSD",1759919918607,0.1,222.03,222.02,2.08279885]
["bitfinex","SOLUSD",1759919918917,0.1,222.03,222.02,6.58689757]
["bitfinex","SOLUSD",1759919919082,0.1,222.03,222.02,2.08279885]
["bitfinex","SOLUSD",1759919919288,0.1,222.03,222.0,37.03442527]
["bitfinex","SOLUSD",1759919919491,0.1,222.03,222.01,0.71]
["bitfinex","SOLUSD",1759919919806,0.1,222.03,222.02,31.84]
["bitfinex","SOLUSD",1759919920111,0.1,222.03,222.02,32.55]
["bitfinex","SOLUSD",1759919920504,0.1,222.03,222.02,33.92279885]
["bitfinex","SOLUSD",1759919920899,0.1,222.03,222.02,38.42689757]
["bitfinex","SOLUSD",1759919922493,0.1,222.03,222.0,4.50448955]
["bitfinex","SOLUSD",1759919922693,0.1,222.03,222.01,31.84]
["bitfinex","SOLUSD",1759919922916,0.1,222.03,222.01,32.55]
["bitfinex","SOLUSD",1759919923093,0.1,222.03,222.01,36.34415959]
["bitfinex","SOLUSD",1759919923502,0.1,222.03,222.01,37.06415959]
["bitfinex","SOLUSD",1759919923889,0.1,222.03,222.01,36.34415959]
["bitfinex","SOLUSD",1759919924797,0.1,222.03,222.02,31.84]
["bitfinex","SOLUSD",1759919927910,0.1,222.03,222.02,31.82]
["bitfinex","SOLUSD",1759919928113,0.1,222.03,222.0,6.59730335]
["bitfinex","SOLUSD",1759919928311,0.1,222.03,222.02,31.82]
["bitfinex","SOLUSD",1759919928894,0.1,222.03,222.02,36.30409872]
["bitfinex","SOLUSD",1759919929313,0.1,222.03,222.02,31.8]
["bitfinex","SOLUSD",1759919930814,0.1,222.03,222.01,1.37279885]
["bitfinex","SOLUSD",1759919931014,0.1,222.03,222.02,37.02409872]
["bitfinex","SOLUSD",1759919931423,0.1,222.03,222.02,38.39689757]
["bitfinex","SOLUSD",1759919932034,1.47279885,222.03,221.9,6.6354927]
["bitfinex","SOLUSD",1759919932212,1.37279885,221.96,221.9,25.3]
["bitfinex","SOLUSD",1759919932525,1.37279885,221.96,221.91,0.72]
["bitfinex","SOLUSD",1759919932702,1.37279885,221.96,221.9,25.3]
["bitfinex","SOLUSD",1759919932703,1.37279885,221.98,221.92,0.72]
["bitfinex","SOLUSD",1759919933032,1.37279885,221.98,221.93,32.14]
["bitfinex","SOLUSD",1759919933224,1.37279885,221.98,221.93,32.86]
["bitfinex","SOLUSD",1759919933528,1.37279885,221.99,221.94,0.72]
["bitfinex","SOLUSD",1759919933698,1.37279885,221.99,221.93,32.14]
["bitfinex","SOLUSD",1759919933699,1.66279885,221.99,221.93,32.14]
["bitfinex","SOLUSD",1759919933901,1.37279885,221.97,221.93,32.14]
["bitfinex","SOLUSD",1759919934132,1.37279885,221.97,221.93,32.86]
["bitfinex","SOLUSD",1759919934420,1.37279885,221.97,221.94,0.72]
["bitfinex","SOLUSD",1759919934724,1.37279885,221.99,221.95,0.72]
["bitfinex","SOLUSD",1759919934919,1.37279885,221.99,221.96,32.14]
["bitfinex","SOLUSD",1759919935100,25.3045376,222.0,221.96,32.14]
["bitfinex","SOLUSD",1759919935301,1.37279885,221.99,221.96,32.14]
["bitfinex","SOLUSD",1759919936018,1.37279885,221.98,221.95,32.14]
["bitfinex","SOLUSD",1759919936218,1.37279885,221.98,221.96,32.14]
["bitfinex","SOLUSD",1759919936421,1.37279885,221.96,221.95,32.14]
["bitfinex","SOLUSD",1759919937117,4.50501884,221.98,221.95,32.14]
["bitfinex","SOLUSD",1759919937321,1.37279885,221.96,221.95,32.14]
["bitfinex","SOLUSD",1759919941914,1.37279885,221.96,221.92,0.72]
["bitfinex","SOLUSD",1759919941915,5.87811512,221.96,221.92,0.72]
["bitfinex","SOLUSD",1759919942121,1.37279885,221.94,221.93,32.22]
["bitfinex","SOLUSD",1759919942805,5.87852111,221.94,221.93,32.22]
["bitfinex","SOLUSD",1759919943029,4.50550094,221.96,221.93,32.22]
["bitfinex","SOLUSD",1759919943204,4.79550094,221.96,221.93,32.22]
["bitfinex","SOLUSD",1759919943407,0.29,221.95,221.92,32.2]
["bitfinex","SOLUSD",1759919943730,1.37279885,221.93,221.92,32.2]
["bitfinex","SOLUSD",1759919944727,1.37279885,221.93,221.92,32.92]
["bitfinex","SOLUSD",1759919945023,11.6,221.97,221.92,32.92]
["bitfinex","SOLUSD",1759919945233,1.37279885,221.94,221.92,32.92]
["bitfinex","SOLUSD",1759919945542,1.37279885,221.94,221.92,32.2]
["bitfinex","SOLUSD",1759919945733,1.37279885,221.93,221.92,32.2]
["bitfinex","SOLUSD",1759919946637,5.87872414,221.93,221.92,32.2]
["bitfinex","SOLUSD",1759919946924,5.87872414,221.93,221.86,0.72]
["bitfinex","SOLUSD",1759919946925,17.43353736,221.93,221.86,0.72]
["bitfinex","SOLUSD",1759919947226,1.37279885,221.88,221.87,32.18]
["bitfinex","SOLUSD",1759919947617,1.37279885,221.88,221.87,32.9]
["bitfinex","SOLUSD",1759919947818,1.37279885,221.88,221.87,32.18]
["bitfinex","SOLUSD",1759919948218,1.37279885,221.88,221.82,0.72]
["bitfinex","SOLUSD",1759919948414,1.37279885,221.87,221.83,32.18]
["bitfinex","SOLUSD",1759919948621,20.8,221.9,221.84,0.72]
["bitfinex","SOLUSD",1759919948821,1.37279885,221.87,221.84,0.72]
["bitfinex","SOLUSD",1759919949134,5.87995368,221.87,221.85,0.72]
["bitfinex","SOLUSD",1759919949503,5.87995368,221.87,221.83,32.9]
["bitfinex","SOLUSD",1759919949704,1.37279885,221.86,221.84,32.16]
["bitfinex","SOLUSD",1759919949905,1.37279885,221.85,221.77,36.55279885]
["bitfinex","SOLUSD",1759919950107,1.37279885,221.84,221.8,0.72]
["bitfinex","SOLUSD",1759919950311,1.37279885,221.84,221.81,0.72]
["bitfinex","SOLUSD",1759919950612,1.37279885,221.84,221.82,32.18]
["bitfinex","SOLUSD",1759919951020,1.37279885,221.85,221.83,0.72]
["bitfinex","SOLUSD",1759919951430,1.37279885,221.85,221.82,32.18]
["bitfinex","SOLUSD",1759919951621,4.50732419,221.87,221.83,0.72]
["bitfinex","SOLUSD",1759919951819,4.50732419,221.87,221.82,32.18]
["bitfinex","SOLUSD",1759919951820,1.37279885,221.86,221.84,0.72]
["bitfinex","SOLUSD",1759919952029,1.37279885,221.86,221.82,32.9]
["bitfinex","SOLUSD",1759919952231,1.37279885,221.86,221.83,0.72]
["bitfinex","SOLUSD",1759919952437,1.37279885,221.86,221.84,0.72]
["bitfinex","SOLUSD",1759919955235,1.37279885,221.87,221.85,0.7]
["bitfinex","SOLUSD",1759919955540,1.37279885,221.9,221.86,32.86]
["bitfinex","SOLUSD",1759919955835,1.37279885,221.9,221.87,32.84]
["bitfinex","SOLUSD",1759919956212,1.37279885,221.9,221.88,0.7]
["bitfinex","SOLUSD",1759919956737,4.50612833,221.92,221.88,0.7]
["bitfinex","SOLUSD",1759919956936,1.37279885,221.91,221.88,0.7]
["bitfinex","SOLUSD",1759919957442,1.37279885,221.91,221.89,0.7]
["bitfinex","SOLUSD",1759919960045,1.37279885,221.91,221.87,32.84]
["bitfinex","SOLUSD",1759919960230,1.37279885,221.91,221.88,0.7]
["bitfinex","SOLUSD",1759919960815,5.87919301,221.91,221.88,0.7]
["bitfinex","SOLUSD",1759919961021,1.37279885,221.89,221.87,32.14]
["bitfinex","SOLUSD",1759919961434,1.37279885,221.9,221.87,32.84]
["bitfinex","SOLUSD",1759919962320,1.37279885,221.9,221.87,32.14]
["bitfinex","SOLUSD",1759919962530,1.37279885,221.9,221.88,0.7]
["bitfinex","SOLUSD",1759919963232,5.87936435,221.9,221.88,0.7]
["bitfinex","SOLUSD",1759919963438,1.37279885,221.89,221.87,32.14]
["bitfinex","SOLUSD",1759919963628,1.37279885,221.88,221.87,32.14]
["bitfinex","SOLUSD",1759919964636,1.37279885,221.88,221.86,32.08]
["bitfinex","SOLUSD",1759919964832,1.37279885,221.87,221.86,32.08]
["bitfinex","SOLUSD",1759919965422,5.87994267,221.87,221.86,32.08]
["bitfinex","SOLUSD",1759919966349,5.87994267,221.87,221.86,32.08]
["bitfinex","SOLUSD",1759919968251,4.50694068,221.88,221.86,32.08]
["bitfinex","SOLUSD",1759919968440,1.37279885,221.87,221.86,32.08]
["bitfinex","SOLUSD",1759919969353,5.87994267,221.87,221.86,32.08]
["bitfinex","SOLUSD",1759919969741,4.50714382,221.87,221.86,32.08]
["bitfinex","SOLUSD",1759919970052,5.87994267,221.87,221.86,32.08]
["bitfinex","SOLUSD",1759919972850,1.37279885,221.87,221.86,32.78]
["bitfinex","SOLUSD",1759919974454,1.37279885,221.87,221.86,32.08]
["bitfinex","SOLUSD",1759919975066,5.87994267,221.87,221.86,32.08]
["bitfinex","SOLUSD",1759919975959,5.87994267,221.87,221.84,32.72]
["bitfinex","SOLUSD",1759919976138,1.37279885,221.86,221.84,32.72]
["bitfinex","SOLUSD",1759919977140,1.37279885,221.86,221.85,0.7]
["bitfinex","SOLUSD",1759919977833,2.14868214,221.86,221.85,0.7]
["bitfinex","SOLUSD",1759919978647,2.14868214,221.86,221.84,32.02]
["bitfinex","SOLUSD",1759919978852,2.14868214,221.86,221.84,32.72]
["bitfinex","SOLUSD",1759919979050,4.50694068,221.88,221.84,32.72]
["bitfinex","SOLUSD",1759919979250,2.14868214,221.86,221.84,32.72]
["bitfinex","SOLUSD",1759919979947,6.65605538,221.86,221.84,32.72]
["bitfinex","SOLUSD",1759919980143,2.14868214,221.85,221.84,32.02]
["bitfinex","SOLUSD",1759919980467,2.14868214,221.85,221.81,0.7]
["bitfinex","SOLUSD",1759919980670,4.50737324,221.86,221.8,30.1]
["bitfinex","SOLUSD",1759919980671,2.14868214,221.82,221.8,30.1]
["bitfinex","SOLUSD",1759919980866,2.14868214,221.82,221.73,0.2]
["bitfinex","SOLUSD",1759919980867,2.14868214,221.81,221.78,0.69]
["bitfinex","SOLUSD",1759919981164,2.14868214,221.79,221.78,0.69]
["bitfinex","SOLUSD",1759919981350,6.65745169,221.79,221.76,23.63]
["bitfinex","SOLUSD",1759919981551,6.65745169,221.79,221.77,0.69]
["bitfinex","SOLUSD",1759919982065,4.50876955,221.79,221.76,22.94]
["bitfinex","SOLUSD",1759919982245,2.14868214,221.78,221.76,23.63]
["bitfinex","SOLUSD",1759919982658,6.65745169,221.79,221.77,0.69]
["bitfinex","SOLUSD",1759919983077,6.65745169,221.79,221.76,22.94]
["bitfinex","SOLUSD",1759919983253,2.14868214,221.78,221.76,23.63]
["bitfinex","SOLUSD",1759919983657,0.29,221.82,221.77,0.66]
["bitfinex","SOLUSD",1759919983658,7.54275599,221.81,221.77,0.66]
["bitfinex","SOLUSD",1759919983852,3.03439002,221.81,221.78,0.66]
["bitfinex","SOLUSD",1759919984172,2.14868214,221.8,221.78,0.66]
["bitfinex","SOLUSD",1759919984866,2.14868214,221.79,221.78,0.66]
["bitfinex","SOLUSD",1759919986055,27.45756219,221.79,221.76,22.94]
["bitfinex","SOLUSD",1759919986271,2.14868214,221.77,221.76,22.94]
["bitfinex","SOLUSD",1759919987858,2.14868214,221.77,221.76,23.6]
["bitfinex","SOLUSD",1759919989443,2.14868214,221.77,221.76,22.94]
["bitfinex","SOLUSD",1759919990449,16.10898663,221.78,221.76,22.94]
["bitfinex","SOLUSD",1759919990645,2.14868214,221.77,221.76,22.94]
["bitfinex","SOLUSD",1759919990855,2.14868214,221.77,221.76,23.6]
["bitfinex","SOLUSD",1759919991949,6.65785831,221.77,221.76,22.94]
["bitfinex","SOLUSD",1759919993471,6.65785831,221.77,221.74,0.66]
["bitfinex","SOLUSD",1759919993681,2.14868214,221.75,221.74,0.66]
["bitfinex","SOLUSD",1759919994059,2.14868214,221.75,221.73,32.12]
["bitfinex","SOLUSD",1759919994263,2.14868214,221.75,221.74,0.66]
["bitfinex","SOLUSD",1759919994972,2.14868214,221.76,221.73,32.12]
["bitfinex","SOLUSD",1759919995179,2.14868214,221.76,221.73,32.78]
["bitfinex","SOLUSD",1759919995678,2.14868214,221.76,221.74,0.66]
["bitfinex","SOLUSD",1759919995679,20.8,221.75,221.74,0.66]
["bitfinex","SOLUSD",1759919997451,25.30978623,221.74,221.73,32.12]
["bitfinex","SOLUSD",1759919998380,20.8,221.74,221.73,32.12]
["bitfinex","SOLUSD",1759919998557,20.8,221.74,221.73,32.78]
["bitfinex","SOLUSD",1759920000757,31.53384267,221.77,221.73,32.78]
["bitfinex","SOLUSD",1759920001078,20.8,221.74,221.73,32.12]
["bitfinex","SOLUSD",1759920001467,20.8,221.74,221.73,32.78]
["bitfinex","SOLUSD",1759920002989,20.8,221.74,221.73,34.92868214]
["bitfinex","SOLUSD",1759920003693,16.10920143,221.77,221.73,32.78]
["bitfinex","SOLUSD",1759920003892,16.10920143,221.77,221.74,0.66]
["bitfinex","SOLUSD",1759920004093,16.10920143,221.77,221.75,0.66]
["bitfinex","SOLUSD",1759920004298,18.54788357,221.77,221.73,32.12]
["bitfinex","SOLUSD",1759920004590,2.14868214,221.76,221.73,32.12]
["bitfinex","SOLUSD",1759920004881,16.10920143,221.77,221.73,32.12]
["bitfinex","SOLUSD",1759920005086,11.6,221.77,221.74,0.66]
["bitfinex","SOLUSD",1759920005292,20.8,221.76,221.75,0.66]
["bitfinex","SOLUSD",1759920005472,20.8,221.76,221.73,32.12]
["bitfinex","SOLUSD",1759920005666,20.8,221.76,221.75,0.66]
["bitfinex","SOLUSD",1759920007474,13.55962846,221.78,221.75,4.95736428]
["bitfinex","SOLUSD",1759920007677,0.7,221.92,221.81,20.8]
["bitfinex","SOLUSD",1759920007995,0.7,221.94,221.82,44.34357697]
["bitfinex","SOLUSD",1759920008183,0.7,221.94,221.89,2.14868214]
["bitfinex","SOLUSD",1759920008488,0.7,221.93,221.89,34.58868214]
["bitfinex","SOLUSD",1759920008662,11.57647521,221.95,221.89,34.58868214]
["bitfinex","SOLUSD",1759920009705,20.8,221.92,221.89,2.14868214]
["bitfinex","SOLUSD",1759920010005,20.8,221.92,221.9,32.44]
["bitfinex","SOLUSD",1759920010207,20.8,221.92,221.91,2.14868214]
["bitfinex","SOLUSD",1759920010405,36.882192,221.95,221.91,2.14868214]
["bitfinex","SOLUSD",1759920010605,10.87647521,221.96,221.93,2.14868214]
["bitfinex","SOLUSD",1759920011315,20.8,221.94,221.93,2.14868214]
["bitfinex","SOLUSD",1759920013312,21.5,221.94,221.9,32.44]
["bitfinex","SOLUSD",1759920013506,0.66,221.93,221.91,2.14868214]
["bitfinex","SOLUSD",1759920015011,0.66,221.92,221.83,18.05710886]
["bitfinex","SOLUSD",1759920015193,0.66,221.91,221.84,32.36]
["bitfinex","SOLUSD",1759920015400,0.66,221.91,221.88,2.14868214]
["bitfinex","SOLUSD",1759920015598,0.66,221.9,221.88,2.14868214]
["bitfinex","SOLUSD",1759920016796,0.66,221.89,221.88,2.14868214]
["bitfinex","SOLUSD",1759920017000,0.66,221.9,221.88,2.14868214]
["bitfinex","SOLUSD",1759920017211,0.66,221.91,221.88,2.14868214]
["bitfinex","SOLUSD",1759920017412,21.46,221.91,221.9,2.14868214]
["bitfinex","SOLUSD",1759920017613,20.8,221.91,221.9,2.14868214]
["bitfinex","SOLUSD",1759920018230,25.96574876,221.94,221.9,2.14868214]
["bitfinex","SOLUSD",1759920018433,0.66,221.93,221.92,2.14868214]
["bitfinex","SOLUSD",1759920019308,0.66,221.93,221.89,2.14868214]
["bitfinex","SOLUSD",1759920019509,25.30574876,221.94,221.9,0.45]
["bitfinex","SOLUSD",1759920020201,11.6,221.93,221.9,0.45]
["bitfinex","SOLUSD",1759920021010,11.6,221.93,221.89,2.14868214]
["bitfinex","SOLUSD",1759920021217,11.6,221.93,221.9,0.45]
["bitfinex","SOLUSD",1759920021425,11.6,221.93,221.89,6.65533799]
["bitfinex","SOLUSD",1759920021617,11.6,221.93,221.9,0.45]
["bitfinex","SOLUSD",1759920022596,11.6,221.93,221.91,2.14868214]
["bitfinex","SOLUSD",1759920023311,11.6,221.93,221.91,2.59868214]
["bitfinex","SOLUSD",1759920023499,11.6,221.93,221.91,2.14868214]
["bitfinex","SOLUSD",1759920024097,11.6,221.93,221.92,2.14868214]
["bitfinex","SOLUSD",1759920024717,11.6,221.93,221.92,2.59868214]
["bitfinex","SOLUSD",1759920025513,0.66,221.99,221.92,7.10481047]
["bitfinex","SOLUSD",1759920025722,0.66,221.99,221.94,2.14868214]
["bitfinex","SOLUSD",1759920026022,0.66,221.98,221.94,2.14868214]
["bitfinex","SOLUSD",1759920026397,0.66,221.98,221.94,6.65429555]
["bitfinex","SOLUSD",1759920026704,0.66,222.0,221.94,6.65429555]
["bitfinex","SOLUSD",1759920026908,0.66,222.0,221.94,7.10429555]
["bitfinex","SOLUSD",1759920027304,20.8,221.99,221.94,7.10429555]
["bitfinex","SOLUSD",1759920027509,20.8,221.99,221.95,2.59868214]
["bitfinex","SOLUSD",1759920027916,20.8,221.99,221.95,2.14868214]
["bitfinex","SOLUSD",1759920028503,20.8,221.99,221.95,2.59868214]
["bitfinex","SOLUSD",1759920028797,20.8,221.99,221.96,2.14868214]
["bitfinex","SOLUSD",1759920029409,40.04751992,222.02,221.98,2.14868214]
["bitfinex","SOLUSD",1759920029614,40.70751992,222.02,221.98,2.14868214]
["bitfinex","SOLUSD",1759920029922,22.94868214,221.99,221.92,4.50551663]
["bitfinex","SOLUSD",1759920030106,22.94868214,221.95,221.88,2.14868214]
["bitfinex","SOLUSD",1759920030420,2.80868214,221.94,221.87,20.04714382]
["bitfinex","SOLUSD",1759920030601,2.14868214,221.92,221.87,15.54]
["bitfinex","SOLUSD",1759920030802,0.66,221.91,221.87,15.54]
["bitfinex","SOLUSD",1759920031121,0.66,221.9,221.86,32.3]
["bitfinex","SOLUSD",1759920031311,0.66,221.89,221.86,32.3]
["bitfinex","SOLUSD",1759920031997,0.66,221.88,221.86,32.3]
["bitfinex","SOLUSD",1759920032201,0.66,221.87,221.84,34.42868214]
["bitfinex","SOLUSD",1759920032403,0.66,221.87,221.84,32.28]
["bitfinex","SOLUSD",1759920032621,2.80868214,221.89,221.84,32.28]
["bitfinex","SOLUSD",1759920032815,0.66,221.88,221.84,32.28]
["bitfinex","SOLUSD",1759920033010,0.66,221.87,221.84,32.28]
["bitfinex","SOLUSD",1759920033201,2.80868214,221.93,221.86,2.14868214]
["bitfinex","SOLUSD",1759920033401,2.80868214,221.93,221.87,2.14868214]
["bitfinex","SOLUSD",1759920033612,2.80868214,221.93,221.86,2.14868214]
["bitfinex","SOLUSD",1759920034222,4.50615491,221.92,221.85,4.95736306]
["bitfinex","SOLUSD",1759920034410,0.66,221.91,221.86,2.14868214]
["bitfinex","SOLUSD",1759920034720,4.50615491,221.92,221.87,0.45]
["bitfinex","SOLUSD",1759920034918,4.50615491,221.92,221.87,2.59868214]
["bitfinex","SOLUSD",1759920035118,4.50615491,221.92,221.87,0.45]
["bitfinex","SOLUSD",1759920035805,2.80868214,221.93,221.87,0.45]
["bitfinex","SOLUSD",1759920036208,7.31463343,221.93,221.87,4.95713942]
["bitfinex","SOLUSD",1759920036612,5.16595129,221.93,221.87,7.10582156]
["bitfinex","SOLUSD",1759920036816,0.66,221.93,221.87,7.10582156]
["bitfinex","SOLUSD",1759920038012,13.63431753,221.93,221.87,6.33145695]
["bitfinex","SOLUSD",1759920040134,12.26,221.93,221.87,4.95713942]
["bitfinex","SOLUSD",1759920040310,12.26,221.93,221.87,6.33145695]
["bitfinex","SOLUSD",1759920040511,11.6,221.93,221.88,1.82431753]
["bitfinex","SOLUSD",1759920040727,11.6,221.93,221.89,0.45]
["bitfinex","SOLUSD",1759920041437,20.8,221.96,221.91,1.37431753]
["bitfinex","SOLUSD",1759920041734,17.45609034,221.97,221.92,1.82431753]
["bitfinex","SOLUSD",1759920041735,0.7,221.97,221.92,1.82431753]
["bitfinex","SOLUSD",1759920042631,22.87431753,221.99,221.93,0.45]
["bitfinex","SOLUSD",1759920043035,27.37910028,221.99,221.93,0.45]
["bitfinex","SOLUSD",1759920043212,6.57910028,221.99,221.93,0.45]
["bitfinex","SOLUSD",1759920043409,27.37910028,221.99,221.93,1.82431753]
["bitfinex","SOLUSD",1759920043934,27.37910028,221.99,221.93,1.37431753]
["bitfinex","SOLUSD",1759920044138,0.72,221.98,221.93,4.50584338]
["bitfinex","SOLUSD",1759920044337,0.72,221.97,221.93,4.50584338]
["bitfinex","SOLUSD",1759920044528,21.52,221.99,221.94,1.37431753]
["bitfinex","SOLUSD",1759920044828,21.52,221.99,221.94,1.82431753]
["bitfinex","SOLUSD",1759920045034,20.8,221.99,221.94,1.82431753]
["bitfinex","SOLUSD",1759920045522,21.52,221.99,221.94,1.37431753]
["bitfinex","SOLUSD",1759920045718,0.72,221.99,221.95,1.37431753]
["bitfinex","SOLUSD",1759920045915,0.72,222.01,221.95,1.82431753]
["bitfinex","SOLUSD",1759920046114,0.72,222.01,221.96,4.50531627]
["bitfinex","SOLUSD",1759920046316,0.72,222.0,221.96,4.50531627]
["bitfinex","SOLUSD",1759920046519,0.72,221.99,221.96,4.50531627]
["bitfinex","SOLUSD",1759920047724,38.99843378,222.02,221.96,4.50531627]
["bitfinex","SOLUSD",1759920047921,1.37431753,221.99,221.92,4.50593182]
["bitfinex","SOLUSD",1759920048118,2.09431753,221.98,221.93,32.18]
["bitfinex","SOLUSD",1759920048325,1.37431753,221.98,221.93,32.18]
["bitfinex","SOLUSD",1759920048639,0.72,221.97,221.93,32.18]
["bitfinex","SOLUSD",1759920048839,0.72,221.96,221.9,1.37431753]
["bitfinex","SOLUSD",1759920049054,0.72,221.96,221.91,32.18]
["bitfinex","SOLUSD",1759920049337,0.72,221.95,221.91,38.06064892]
["bitfinex","SOLUSD",1759920051518,7.52319372,221.98,221.91,38.06064892]
["bitfinex","SOLUSD",1759920051827,8.24319372,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1759920052131,3.01828194,221.98,221.92,5.88042467]
["bitfinex","SOLUSD",1759920052439,3.73828194,221.97,221.92,5.88042467]
["bitfinex","SOLUSD",1759920052741,3.73828194,221.96,221.92,5.88042467]
["bitfinex","SOLUSD",1759920052912,0.72,221.96,221.92,5.88042467]
["bitfinex","SOLUSD",1759920053114,3.01828194,221.96,221.92,5.88042467]
["bitfinex","SOLUSD",1759920053335,3.01828194,221.97,221.92,6.33042467]
["bitfinex","SOLUSD",1759920053537,3.01828194,221.96,221.92,6.33042467]
["bitfinex","SOLUSD",1759920053718,3.73828194,221.98,221.93,5.88008438]
["bitfinex","SOLUSD",1759920053922,3.73828194,221.97,221.93,5.88008438]
["bitfinex","SOLUSD",1759920054215,3.01828194,221.96,221.93,5.88008438]
["bitfinex","SOLUSD",1759920054532,0.72,221.97,221.93,5.88008438]
["bitfinex","SOLUSD",1759920054841,0.72,221.96,221.93,5.88008438]
["bitfinex","SOLUSD",1759920055048,3.73828194,221.98,221.93,4.50576685]
["bitfinex","SOLUSD",1759920055339,3.73828194,221.97,221.93,4.50576685]
["bitfinex","SOLUSD",1759920055524,0.72,221.97,221.93,4.50576685]
["bitfinex","SOLUSD",1759920055721,3.73828194,221.97,221.93,4.50576685]
["bitfinex","SOLUSD",1759920055918,26.67904394,221.99,221.94,1.82431753]
["bitfinex","SOLUSD",1759920055919,3.01828194,221.98,221.94,1.82431753]
["bitfinex","SOLUSD",1759920056119,3.01828194,221.97,221.94,1.37431753]
["bitfinex","SOLUSD",1759920056332,3.01828194,221.98,221.95,1.82431753]
["bitfinex","SOLUSD",1759920056525,3.01828194,221.99,221.96,32.12]
["bitfinex","SOLUSD",1759920056725,3.01828194,221.98,221.96,32.12]
["bitfinex","SOLUSD",1759920056920,3.01828194,221.99,221.96,32.12]
["bitfinex","SOLUSD",1759920057112,3.01828194,221.98,221.96,32.12]
["bitfinex","SOLUSD",1759920057313,3.73828194,221.99,221.96,32.12]
["bitfinex","SOLUSD",1759920059442,0.72,221.99,221.96,32.12]
["bitfinex","SOLUSD",1759920060021,7.52288364,222.0,221.96,32.12]
["bitfinex","SOLUSD",1759920060232,8.24288364,222.0,221.96,32.12]
["bitfinex","SOLUSD",1759920060542,3.01828194,222.0,221.96,32.12]
["bitfinex","SOLUSD",1759920060739,0.72,221.99,221.96,32.12]
["bitfinex","SOLUSD",1759920060941,3.01828194,222.0,221.96,36.6252984]
["bitfinex","SOLUSD",1759920061321,3.73828194,222.0,221.96,37.99961593]
["bitfinex","SOLUSD",1759920062418,0.72,221.99,221.96,32.12]
["bitfinex","SOLUSD",1759920062825,3.73828194,222.01,221.96,32.12]
["bitfinex","SOLUSD",1759920063034,20.8,222.0,221.96,38.44962441]
["bitfinex","SOLUSD",1759920063235,0.1,222.03,221.98,1.37431753]
["bitfinex","SOLUSD",1759920063448,0.1,222.03,221.99,1.37431753]
["bitfinex","SOLUSD",1759920063745,0.1,222.03,222.0,32.08]
["bitfinex","SOLUSD",1759920063915,3.84949722,222.03,222.0,32.08]
["bitfinex","SOLUSD",1759920064746,0.72,222.02,222.0,32.08]
["bitfinex","SOLUSD",1759920064922,0.72,222.01,222.0,32.08]
["bitfinex","SOLUSD",1759920065122,0.72,222.01,221.95,4.50532747]
["bitfinex","SOLUSD",1759920065342,0.72,222.0,221.96,32.08]
["bitfinex","SOLUSD",1759920065662,0.72,221.99,221.96,32.08]
["bitfinex","SOLUSD",1759920066444,3.02949722,222.02,221.98,1.37431753]
["bitfinex","SOLUSD",1759920066942,3.02949722,222.02,221.98,5.87915066]
["bitfinex","SOLUSD",1759920067150,3.02949722,222.02,221.98,4.50483313]
["bitfinex","SOLUSD",1759920067321,0.82,222.03,221.98,4.95483313]
["bitfinex","SOLUSD",1759920067526,3.12873862,222.03,221.99,1.37431753]
["bitfinex","SOLUSD",1759920067846,3.12873862,222.03,222.0,32.53]
["bitfinex","SOLUSD",1759920068044,0.1,222.03,222.01,1.37431753]
["bitfinex","SOLUSD",1759920068414,0.1,222.03,222.0,33.45431753]
["bitfinex","SOLUSD",1759920068618,0.1,222.03,222.0,33.90431753]
["bitfinex","SOLUSD",1759920069416,0.1,222.03,222.0,33.45431753]
["bitfinex","SOLUSD",1759920069652,0.1,222.03,222.0,36.58449511]
["bitfinex","SOLUSD",1759920071644,0.1,222.03,222.0,37.95881264]
["bitfinex","SOLUSD",1759920072348,0.1,222.03,222.0,32.08]
["bitfinex","SOLUSD",1759920072540,0.82,222.03,222.0,32.08]
["bitfinex","SOLUSD",1759920073040,0.82,222.03,222.0,36.58442442]
["bitfinex","SOLUSD",1759920073746,0.1,222.03,222.01,0.45]
["bitfinex","SOLUSD",1759920073923,0.1,222.03,222.01,1.82431753]
["bitfinex","SOLUSD",1759920074547,0.1,222.03,222.01,6.32847797]
["bitfinex","SOLUSD",1759920075841,0.1,222.03,222.02,1.37431753]
["bitfinex","SOLUSD",1759920076519,0.1,222.03,222.02,6.32841625]
["bitfinex","SOLUSD",1759920083844,0.1,222.03,222.02,4.95409872]
["bitfinex","SOLUSD",1759920084164,0.1,222.03,222.02,31.98]
["bitfinex","SOLUSD",1759920084475,0.1,222.03,222.02,33.80431753]
["bitfinex","SOLUSD",1759920085365,0.1,222.03,222.02,32.43]
["bitfinex","SOLUSD",1759920085551,0.1,222.03,222.02,33.80431753]
["bitfinex","SOLUSD",1759920085945,0.1,222.03,222.02,36.93409872]
["bitfinex","SOLUSD",1759920086153,0.1,222.03,222.02,38.30841625]
["bitfinex","SOLUSD",1759920088241,0.1,222.03,222.02,36.93409872]
["bitfinex","SOLUSD",1759920088436,0.1,222.03,222.02,38.30841625]
["bitfinex","SOLUSD",1759920088962,0.1,222.03,222.02,59.08841625]
["bitfinex","SOLUSD",1759920092248,0.1,222.06,222.02,70.34866307]
["bitfinex","SOLUSD",1759920092450,0.1,222.06,222.05,1.37431753]
["bitfinex","SOLUSD",1759920092667,0.1,222.06,222.05,33.29431753]
["bitfinex","SOLUSD",1759920092865,0.1,222.06,222.05,33.74431753]
["bitfinex","SOLUSD",1759920093461,0.1,222.06,222.05,38.24780773]
["bitfinex","SOLUSD",1759920094261,0.1,222.09,222.05,38.24780773]
["bitfinex","SOLUSD",1759920094262,0.1,222.09,222.08,20.8]
["bitfinex","SOLUSD",1759920094567,0.1,222.09,222.08,54.11431753]
["bitfinex","SOLUSD",1759920094765,0.1,222.09,222.08,54.56431753]
["bitfinex","SOLUSD",1759920095066,0.1,222.09,222.08,54.11431753]
["bitfinex","SOLUSD",1759920095553,0.1,222.09,222.08,58.61719937]
["bitfinex","SOLUSD",1759920096055,0.1,222.09,222.08,59.06719937]
["bitfinex","SOLUSD",1759920096372,0.1,222.09,222.08,58.61719937]
["bitfinex","SOLUSD",1759920096561,0.1,222.09,222.08,64.56446949]
["bitfinex","SOLUSD",1759920096865,0.1,222.09,222.08,75.4409447]
["bitfinex","SOLUSD",1759920097065,0.1,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1759920097257,0.1,222.12,222.11,1.37431753]
["bitfinex","SOLUSD",1759920097564,0.1,222.12,222.11,5.87659117]
["bitfinex","SOLUSD",1759920097769,0.1,222.12,222.11,6.32659117]
["bitfinex","SOLUSD",1759920098061,0.1,222.12,222.11,6.64368382]
["bitfinex","SOLUSD",1759920099665,0.8,222.12,222.11,38.54368382]
["bitfinex","SOLUSD",1759920101842,0.8,222.12,222.11,36.40227364]
["bitfinex","SOLUSD",1759920102042,0.8,222.12,222.11,38.54368382]
["bitfinex","SOLUSD",1759920104867,0.1,222.12,222.11,38.54368382]
["bitfinex","SOLUSD",1759920108194,0.1,222.12,222.11,49.87015903]
["bitfinex","SOLUSD",1759920108863,1e-08,222.12,222.11,49.87015903]
["bitfinex","SOLUSD",1759920109463,1e-08,222.12,222.11,49.42015903]
["bitfinex","SOLUSD",1759920111976,0.1,222.18,222.15,31.67647521]
["bitfinex","SOLUSD",1759920112159,0.1,222.18,222.13,10.87647521]
["bitfinex","SOLUSD",1759920112359,0.1,222.18,222.17,2.14141018]
["bitfinex","SOLUSD",1759920112559,0.1,222.18,222.17,34.06141018]
["bitfinex","SOLUSD",1759920112758,0.77,222.18,222.17,34.06141018]
["bitfinex","SOLUSD",1759920113667,0.1,222.18,222.17,34.06141018]
["bitfinex","SOLUSD",1759920114077,0.1,222.18,222.17,36.42105774]
["bitfinex","SOLUSD",1759920114380,0.1,222.18,222.17,38.56246792]
["bitfinex","SOLUSD",1759920115698,0.1,222.18,222.17,47.29753295]
["bitfinex","SOLUSD",1759920115869,0.1,222.18,222.17,49.43894313]
["bitfinex","SOLUSD",1759920116271,0.1,222.18,222.17,49.88894313]
["bitfinex","SOLUSD",1759920116464,0.1,222.18,222.17,17.96894313]
["bitfinex","SOLUSD",1759920116665,0.1,222.18,222.17,49.88894313]
["bitfinex","SOLUSD",1759920119789,0.1,222.18,222.17,47.74753295]
["bitfinex","SOLUSD",1759920119969,0.1,222.18,222.17,49.43894313]
["bitfinex","SOLUSD",1759920120385,0.1,222.18,222.17,49.88894313]
["bitfinex","SOLUSD",1759920120774,0.1,222.2,222.18,10.87647521]
["bitfinex","SOLUSD",1759920120973,0.1,222.2,222.19,52.7]
["bitfinex","SOLUSD",1759920121189,0.1,222.2,222.19,54.84141018]
["bitfinex","SOLUSD",1759920121490,1e-08,222.2,222.19,54.84141018]
["bitfinex","SOLUSD",1759920121688,1e-08,222.2,222.19,68.30929557]
["bitfinex","SOLUSD",1759920121877,0.1,222.26,222.23,20.8]
["bitfinex","SOLUSD",1759920122086,0.79,222.26,222.25,2.14141018]
["bitfinex","SOLUSD",1759920122287,0.79,222.26,222.24,31.88]
["bitfinex","SOLUSD",1759920122472,0.1,222.26,222.24,31.88]
["bitfinex","SOLUSD",1759920122676,0.1,222.26,222.25,38.54084775]
["bitfinex","SOLUSD",1759920123209,0.1,222.26,222.25,6.64084775]
["bitfinex","SOLUSD",1759920123572,0.79,222.26,222.25,6.64084775]
["bitfinex","SOLUSD",1759920123772,0.79,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1759920124002,0.69,222.25,222.24,4.49964002]
["bitfinex","SOLUSD",1759920124186,0.1,222.26,222.24,38.5210502]
["bitfinex","SOLUSD",1759920124391,0.79,222.26,222.25,2.14141018]
["bitfinex","SOLUSD",1759920124794,0.79,222.26,222.25,6.64084775]
["bitfinex","SOLUSD",1759920125875,0.79,222.26,222.25,2.14141018]
["bitfinex","SOLUSD",1759920127196,0.79,222.26,222.25,6.64084775]
["bitfinex","SOLUSD",1759920127981,0.79,222.26,222.25,38.50084775]
["bitfinex","SOLUSD",1759920129213,0.1,222.26,222.25,38.50084775]
["bitfinex","SOLUSD",1759920130208,0.79,222.26,222.25,38.50084775]
["bitfinex","SOLUSD",1759920131909,0.1,222.26,222.25,38.50084775]
["bitfinex","SOLUSD",1759920133016,0.1,222.26,222.25,38.95084775]
["bitfinex","SOLUSD",1759920133200,0.1,222.26,222.25,40.7537459]
["bitfinex","SOLUSD",1759920133919,0.1,222.26,222.25,51.63022111]
["bitfinex","SOLUSD",1759920135697,0.1,222.26,222.25,52.08016486]
["bitfinex","SOLUSD",1759920136505,0.1,222.26,222.25,51.63022111]
["bitfinex","SOLUSD",1759920138320,0.1,222.26,222.25,51.59022111]
["bitfinex","SOLUSD",1759920138510,0.1,222.26,222.25,51.14022111]
["bitfinex","SOLUSD",1759920139226,0.1,222.26,222.25,51.59022111]
["bitfinex","SOLUSD",1759920140413,0.77,222.26,222.25,38.12233572]
["bitfinex","SOLUSD",1759920140601,0.77,222.26,222.25,40.2637459]
["bitfinex","SOLUSD",1759920141118,0.77,222.26,222.25,8.4437459]
["bitfinex","SOLUSD",1759920141308,0.77,222.26,222.25,40.2637459]
["bitfinex","SOLUSD",1759920142320,0.1,222.26,222.25,40.2637459]
["bitfinex","SOLUSD",1759920146817,0.77,222.26,222.25,6.30233572]
["bitfinex","SOLUSD",1759920147000,0.77,222.26,222.25,6.64084775]
["bitfinex","SOLUSD",1759920147324,0.77,222.26,222.25,38.46084775]
["bitfinex","SOLUSD",1759920148422,0.1,222.26,222.25,38.46084775]
["bitfinex","SOLUSD",1759920149006,0.1,222.26,222.25,52.00084775]
["bitfinex","SOLUSD",1759920149205,0.1,222.26,222.25,40.2637459]
["bitfinex","SOLUSD",1759920149404,0.1,222.26,222.25,8.4437459]
["bitfinex","SOLUSD",1759920149904,0.1,222.26,222.25,40.2637459]
["bitfinex","SOLUSD",1759920150103,0.1,222.26,222.25,8.4437459]
["bitfinex","SOLUSD",1759920150421,0.1,222.26,222.25,40.2637459]
["bitfinex","SOLUSD",1759920151408,0.1,222.26,222.25,40.71368965]
["bitfinex","SOLUSD",1759920151610,0.1,222.26,222.25,40.2637459]
["bitfinex","SOLUSD",1759920153028,0.1,222.26,222.25,38.46084775]
["bitfinex","SOLUSD",1759920153732,0.1,222.26,222.25,6.64084775]
["bitfinex","SOLUSD",1759920153935,0.1,222.26,222.25,38.46084775]
["bitfinex","SOLUSD",1759920154108,0.1,222.26,222.25,6.64084775]
["bitfinex","SOLUSD",1759920155541,0.1,222.26,222.25,38.46084775]
["bitfinex","SOLUSD",1759920156910,0.1,222.26,222.25,36.31943757]
["bitfinex","SOLUSD",1759920157110,0.1,222.26,222.25,6.64084775]
["bitfinex","SOLUSD",1759920157417,0.1,222.26,222.25,38.46084775]
["bitfinex","SOLUSD",1759920157617,2.91141018,222.26,222.22,17.69098008]
["bitfinex","SOLUSD",1759920157814,0.67,222.25,222.23,31.82]
["bitfinex","SOLUSD",1759920158121,0.1,222.26,222.24,1.36976664]
["bitfinex","SOLUSD",1759920158427,0.67,222.25,222.19,38.29307119]
["bitfinex","SOLUSD",1759920158629,2.03976664,222.24,222.17,11.25232897]
["bitfinex","SOLUSD",1759920158811,0.67,222.23,222.18,36.32085516]
["bitfinex","SOLUSD",1759920159016,0.67,222.22,222.18,37.6906218]
["bitfinex","SOLUSD",1759920159337,0.67,222.21,222.18,37.6906218]
["bitfinex","SOLUSD",1759920159539,0.67,222.2,222.18,36.32085516]
["bitfinex","SOLUSD",1759920159833,0.67,222.19,222.18,48.9427597]
["bitfinex","SOLUSD",1759920160636,0.67,222.19,222.18,62.37107538]
["bitfinex","SOLUSD",1759920161836,0.69,222.19,222.18,62.37107538]
["bitfinex","SOLUSD",1759920162338,0.69,222.19,222.18,61.00130874]
["bitfinex","SOLUSD",1759920162528,0.69,222.19,222.18,49.74917084]
["bitfinex","SOLUSD",1759920164245,0.69,222.19,222.18,17.92917084]
["bitfinex","SOLUSD",1759920164431,0.69,222.19,222.18,51.11893748]
["bitfinex","SOLUSD",1759920165250,0.69,222.19,222.18,4.50085516]
["bitfinex","SOLUSD",1759920165453,0.69,222.19,222.18,36.32085516]
["bitfinex","SOLUSD",1759920166480,0.69,222.19,222.18,31.82]
["bitfinex","SOLUSD",1759920167026,2.05976664,222.19,222.16,4.50125309]
["bitfinex","SOLUSD",1759920167235,0.71,222.18,222.17,33.18976664]
["bitfinex","SOLUSD",1759920167531,0.71,222.18,222.17,31.82]
["bitfinex","SOLUSD",1759920168329,0.71,222.18,222.17,36.32105774]
["bitfinex","SOLUSD",1759920168534,0.71,222.18,222.15,4.50126646]
["bitfinex","SOLUSD",1759920168752,0.71,222.17,222.14,4.50152578]
["bitfinex","SOLUSD",1759920168940,0.71,222.16,222.13,35.12]
["bitfinex","SOLUSD",1759920169256,0.71,222.15,222.14,31.82]
["bitfinex","SOLUSD",1759920169833,0.71,222.17,222.14,33.18976664]
["bitfinex","SOLUSD",1759920170061,0.71,222.16,222.14,33.18976664]
["bitfinex","SOLUSD",1759920170573,1.36976664,222.21,222.15,4.50146297]
["bitfinex","SOLUSD",1759920170873,1.36976664,222.21,222.16,31.82]
["bitfinex","SOLUSD",1759920171040,0.71,222.2,222.16,31.82]
["bitfinex","SOLUSD",1759920171233,2.07976664,222.19,222.16,31.82]
["bitfinex","SOLUSD",1759920171438,2.07976664,222.18,222.16,31.82]
["bitfinex","SOLUSD",1759920171664,0.71,222.17,222.16,31.82]
["bitfinex","SOLUSD",1759920172736,0.71,222.17,222.13,35.12]
["bitfinex","SOLUSD",1759920172737,2.07976664,222.17,222.13,35.12]
["bitfinex","SOLUSD",1759920172944,2.07976664,222.16,222.14,31.82]
["bitfinex","SOLUSD",1759920173241,0.71,222.15,222.14,31.82]
["bitfinex","SOLUSD",1759920174055,0.71,222.15,222.13,39.62184299]
["bitfinex","SOLUSD",1759920174358,1.36976664,222.16,222.14,31.82]
["bitfinex","SOLUSD",1759920174961,0.71,222.15,222.14,36.32166561]
["bitfinex","SOLUSD",1759920176063,0.71,222.17,222.14,36.32166561]
["bitfinex","SOLUSD",1759920176235,0.71,222.16,222.14,36.32166561]
["bitfinex","SOLUSD",1759920177052,0.71,222.15,222.14,36.32166561]
["bitfinex","SOLUSD",1759920177960,0.71,222.17,222.14,36.32166561]
["bitfinex","SOLUSD",1759920178164,0.71,222.16,222.14,36.32166561]
["bitfinex","SOLUSD",1759920178755,0.71,222.15,222.14,36.32166561]
["bitfinex","SOLUSD",1759920180147,0.71,222.15,222.14,4.50166561]
["bitfinex","SOLUSD",1759920180342,0.71,222.15,222.14,31.82]
["bitfinex","SOLUSD",1759920180551,2.07976664,222.15,222.13,35.12]
["bitfinex","SOLUSD",1759920180748,26.27906656,222.2,222.13,35.12]
["bitfinex","SOLUSD",1759920180749,2.07976664,222.14,222.13,35.12]
["bitfinex","SOLUSD",1759920181056,2.07976664,222.14,222.13,66.94]
["bitfinex","SOLUSD",1759920181260,2.07976664,222.14,222.13,35.12]
["bitfinex","SOLUSD",1759920181561,2.07976664,222.14,222.13,66.94]
["bitfinex","SOLUSD",1759920182145,20.8,222.13,222.05,4.50346865]
["bitfinex","SOLUSD",1759920182354,1.36976664,222.09,222.06,31.82]
["bitfinex","SOLUSD",1759920182559,0.71,222.08,222.06,36.32310474]
["bitfinex","SOLUSD",1759920182768,0.71,222.07,222.06,36.32310474]
["bitfinex","SOLUSD",1759920182946,0.71,222.07,222.01,4.50412561]
["bitfinex","SOLUSD",1759920183149,1.36976664,222.04,222.01,4.50412561]
["bitfinex","SOLUSD",1759920183372,0.71,222.04,222.02,31.82]
["bitfinex","SOLUSD",1759920183674,0.71,222.08,222.03,1.36976664]
["bitfinex","SOLUSD",1759920183967,0.71,222.07,222.04,31.84]
["bitfinex","SOLUSD",1759920184570,0.71,222.07,222.05,4.5034902]
["bitfinex","SOLUSD",1759920184767,0.71,222.07,222.06,31.84]
["bitfinex","SOLUSD",1759920189476,1.36976664,222.08,222.06,31.84]
["bitfinex","SOLUSD",1759920189770,2.07976664,222.07,222.06,31.84]
["bitfinex","SOLUSD",1759920190359,2.07976664,222.07,222.03,4.50388644]
["bitfinex","SOLUSD",1759920190689,0.71,222.06,222.04,31.84]
["bitfinex","SOLUSD",1759920190847,2.07976664,222.05,222.04,31.84]
["bitfinex","SOLUSD",1759920192272,0.71,222.05,222.04,31.84]
["bitfinex","SOLUSD",1759920192455,0.71,222.05,222.04,36.34369302]
["bitfinex","SOLUSD",1759920193354,0.71,222.05,222.04,31.84]
["bitfinex","SOLUSD",1759920194255,2.07976664,222.05,222.04,31.84]
["bitfinex","SOLUSD",1759920198475,0.71,222.05,222.04,36.34369302]
["bitfinex","SOLUSD",1759920199586,11.6,222.08,222.04,37.71345966]
["bitfinex","SOLUSD",1759920199888,11.6,222.08,222.04,49.42269223]
["bitfinex","SOLUSD",1759920200176,12.3,222.08,222.04,47.60292559]
["bitfinex","SOLUSD",1759920200391,12.96976664,222.08,222.04,36.34369302]
["bitfinex","SOLUSD",1759920200578,13.66976664,222.08,222.04,36.34369302]
["bitfinex","SOLUSD",1759920200757,1.36976664,222.06,222.02,4.50409872]
["bitfinex","SOLUSD",1759920200962,0.7,222.07,222.02,4.50409872]
["bitfinex","SOLUSD",1759920200963,1.36976664,222.04,222.03,31.84]
["bitfinex","SOLUSD",1759920201183,2.06976664,222.04,222.03,31.84]
["bitfinex","SOLUSD",1759920201684,0.7,222.04,222.02,4.50409872]
["bitfinex","SOLUSD",1759920201862,1.36976664,222.04,222.03,31.84]
["bitfinex","SOLUSD",1759920202489,2.06976664,222.04,222.03,31.84]
["bitfinex","SOLUSD",1759920202780,0.7,222.04,222.03,31.84]
["bitfinex","SOLUSD",1759920203174,0.7,222.06,222.03,31.84]
["bitfinex","SOLUSD",1759920203381,1.36976664,222.05,222.03,31.84]
["bitfinex","SOLUSD",1759920203565,0.7,222.05,222.03,31.84]
["bitfinex","SOLUSD",1759920203892,2.06976664,222.07,222.03,36.34385839]
["bitfinex","SOLUSD",1759920204188,0.7,222.06,222.03,36.34385839]
["bitfinex","SOLUSD",1759920204969,1.36976664,222.07,222.03,36.34385839]
["bitfinex","SOLUSD",1759920205184,2.06976664,222.07,222.03,36.34385839]
["bitfinex","SOLUSD",1759920206359,0.7,222.06,222.03,36.34385839]
["bitfinex","SOLUSD",1759920206962,2.06976664,222.06,222.03,36.34385839]
["bitfinex","SOLUSD",1759920207461,12.96976664,222.08,222.03,36.34385839]
["bitfinex","SOLUSD",1759920207663,13.66976664,222.11,222.04,1.81976664]
["bitfinex","SOLUSD",1759920207865,12.3,222.11,222.05,33.65976664]
["bitfinex","SOLUSD",1759920208069,13.53698982,222.16,222.1,1.36976664]
["bitfinex","SOLUSD",1759920208301,2.06976664,222.19,222.12,1.36976664]
["bitfinex","SOLUSD",1759920208496,1.36976664,222.18,222.13,31.84]
["bitfinex","SOLUSD",1759920208784,2.06976664,222.18,222.13,31.84]
["bitfinex","SOLUSD",1759920208989,0.7,222.18,222.13,33.20976664]
["bitfinex","SOLUSD",1759920209187,0.7,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1759920209568,0.7,222.18,222.13,36.34185072]
["bitfinex","SOLUSD",1759920210273,0.7,222.18,222.13,49.41628804]
["bitfinex","SOLUSD",1759920211276,1.36976664,222.19,222.13,49.41628804]
["bitfinex","SOLUSD",1759920212773,1.36976664,222.21,222.14,1.81976664]
["bitfinex","SOLUSD",1759920212978,1.36976664,222.21,222.15,1.36976664]
["bitfinex","SOLUSD",1759920213183,1.36976664,222.21,222.17,4.50105774]
["bitfinex","SOLUSD",1759920213375,20.8,222.23,222.17,15.75370211]
["bitfinex","SOLUSD",1759920213693,20.8,222.23,222.19,1.36976664]
["bitfinex","SOLUSD",1759920213864,0.7,222.22,222.2,31.84]
["bitfinex","SOLUSD",1759920214062,0.7,222.22,222.21,31.84]
["bitfinex","SOLUSD",1759920214494,20.8,222.23,222.21,31.84]
["bitfinex","SOLUSD",1759920215302,1.36976664,222.24,222.21,36.34024401]
["bitfinex","SOLUSD",1759920215479,0.7,222.24,222.21,36.34024401]
["bitfinex","SOLUSD",1759920215991,0.1,222.26,222.21,37.71001065]
["bitfinex","SOLUSD",1759920216300,2.06976664,222.25,222.21,36.34024401]
["bitfinex","SOLUSD",1759920216888,0.7,222.24,222.21,36.34024401]
["bitfinex","SOLUSD",1759920217582,2.06976664,222.23,222.2,4.50044623]
["bitfinex","SOLUSD",1759920217785,0.7,222.22,222.21,31.84]
["bitfinex","SOLUSD",1759920218273,1.36976664,222.24,222.21,31.84]
["bitfinex","SOLUSD",1759920218591,0.7,222.23,222.21,31.84]
["bitfinex","SOLUSD",1759920218770,1.36976664,222.24,222.21,31.84]
["bitfinex","SOLUSD",1759920218973,0.7,222.24,222.21,31.84]
["bitfinex","SOLUSD",1759920220671,0.7,222.23,222.21,31.84]
["bitfinex","SOLUSD",1759920221004,0.7,222.22,222.19,4.50064564]
["bitfinex","SOLUSD",1759920221178,2.84087986,222.22,222.2,31.82]
["bitfinex","SOLUSD",1759920221504,2.83087986,222.22,222.2,31.82]
["bitfinex","SOLUSD",1759920221798,2.14087986,222.22,222.2,31.82]
["bitfinex","SOLUSD",1759920221986,0.69,222.21,222.17,4.50088165]
["bitfinex","SOLUSD",1759920222292,2.14087986,222.18,222.12,13.39582972]
["bitfinex","SOLUSD",1759920222488,2.83087986,222.17,222.12,18.0421432]
["bitfinex","SOLUSD",1759920222675,2.83087986,222.16,222.13,31.82]
["bitfinex","SOLUSD",1759920223796,2.14087986,222.17,222.13,36.32176018]
["bitfinex","SOLUSD",1759920223972,0.69,222.19,222.13,36.77176018]
["bitfinex","SOLUSD",1759920224172,2.14087986,222.18,222.13,36.77176018]
["bitfinex","SOLUSD",1759920224470,2.83087986,222.18,222.13,36.77176018]
["bitfinex","SOLUSD",1759920225278,2.14087986,222.18,222.13,36.77176018]
["bitfinex","SOLUSD",1759920225484,7.33133916,222.2,222.13,38.91264004]
["bitfinex","SOLUSD",1759920225687,7.33133916,222.2,222.14,2.14087986]
["bitfinex","SOLUSD",1759920226277,0.69,222.2,222.15,2.14087986]
["bitfinex","SOLUSD",1759920226477,0.69,222.19,222.16,31.82]
["bitfinex","SOLUSD",1759920227885,0.69,222.18,222.16,31.82]
["bitfinex","SOLUSD",1759920228085,0.69,222.17,222.16,31.82]
["bitfinex","SOLUSD",1759920228491,10.87647521,222.24,222.17,4.50105774]
["bitfinex","SOLUSD",1759920228690,10.87647521,222.24,222.17,6.6419376]
["bitfinex","SOLUSD",1759920228691,2.83087986,222.23,222.17,6.6419376]
["bitfinex","SOLUSD",1759920228889,2.14087986,222.2,222.14,2.14087986]
["bitfinex","SOLUSD",1759920229095,0.69,222.19,222.15,31.82]
["bitfinex","SOLUSD",1759920229383,0.69,222.18,222.15,31.82]
["bitfinex","SOLUSD",1759920230902,28.13115411,222.21,222.15,38.46228873]
["bitfinex","SOLUSD",1759920231105,21.49,222.21,222.16,2.14087986]
["bitfinex","SOLUSD",1759920231317,0.69,222.2,222.16,2.14087986]
["bitfinex","SOLUSD",1759920231906,20.8,222.21,222.16,2.14087986]
["bitfinex","SOLUSD",1759920232084,21.49,222.21,222.16,2.14087986]
["bitfinex","SOLUSD",1759920232284,21.49,222.21,222.17,2.14087986]
["bitfinex","SOLUSD",1759920232905,21.49,222.21,222.18,31.82]
["bitfinex","SOLUSD",1759920233102,21.49,222.21,222.16,4.50109347]
["bitfinex","SOLUSD",1759920233324,0.69,222.2,222.17,31.82]
["bitfinex","SOLUSD",1759920234503,20.8,222.21,222.17,31.82]
["bitfinex","SOLUSD",1759920234720,21.49,222.21,222.17,31.82]
["bitfinex","SOLUSD",1759920235811,21.49,222.21,222.17,36.32105529]
["bitfinex","SOLUSD",1759920236011,20.8,222.21,222.17,36.32105529]
["bitfinex","SOLUSD",1759920236206,0.69,222.2,222.17,31.82]
["bitfinex","SOLUSD",1759920238023,0.69,222.19,222.14,4.50147664]
["bitfinex","SOLUSD",1759920238200,0.69,222.18,222.15,31.82]
["bitfinex","SOLUSD",1759920238521,2.14087986,222.2,222.15,31.82]
["bitfinex","SOLUSD",1759920238714,0.69,222.18,222.15,31.82]
["bitfinex","SOLUSD",1759920238904,2.83087986,222.2,222.15,31.82]
["bitfinex","SOLUSD",1759920239105,0.69,222.19,222.15,36.3213013]
["bitfinex","SOLUSD",1759920239605,2.83087986,222.18,222.16,31.82]
["bitfinex","SOLUSD",1759920239809,10.87647521,222.19,222.17,31.82]
["bitfinex","SOLUSD",1759920240021,10.87647521,222.19,222.18,31.82]
["bitfinex","SOLUSD",1759920240326,11.56647521,222.19,222.18,31.82]
["bitfinex","SOLUSD",1759920240527,25.3002662,222.21,222.18,31.82]
["bitfinex","SOLUSD",1759920240906,25.9902662,222.21,222.18,31.82]
["bitfinex","SOLUSD",1759920241315,0.69,222.2,222.18,31.82]
["bitfinex","SOLUSD",1759920242227,20.8,222.21,222.18,31.82]
["bitfinex","SOLUSD",1759920242424,21.49,222.21,222.18,31.82]
["bitfinex","SOLUSD",1759920242729,7.33133397,222.2,222.18,31.82]
["bitfinex","SOLUSD",1759920243031,2.14087986,222.19,222.18,31.82]
["bitfinex","SOLUSD",1759920243228,7.33133397,222.2,222.18,31.82]
["bitfinex","SOLUSD",1759920243525,5.19045411,222.2,222.18,31.82]
["bitfinex","SOLUSD",1759920243832,7.33133397,222.2,222.18,31.82]
["bitfinex","SOLUSD",1759920244640,21.49,222.2,222.18,31.82]
["bitfinex","SOLUSD",1759920244806,0.69,222.2,222.18,31.82]
["bitfinex","SOLUSD",1759920245850,12.29,222.2,222.18,31.82]
["bitfinex","SOLUSD",1759920246409,16.1005005,222.2,222.13,0.45]
["bitfinex","SOLUSD",1759920246727,2.14087986,222.15,222.08,2.14087986]
["bitfinex","SOLUSD",1759920246918,0.69,222.14,222.09,31.82]
["bitfinex","SOLUSD",1759920247227,0.69,222.13,222.09,33.96087986]
["bitfinex","SOLUSD",1759920247428,2.14087986,222.14,222.09,31.82]
["bitfinex","SOLUSD",1759920247626,2.14087986,222.14,222.1,31.82]
["bitfinex","SOLUSD",1759920247823,0.69,222.13,222.1,31.82]
["bitfinex","SOLUSD",1759920248225,0.69,222.12,222.1,31.82]
["bitfinex","SOLUSD",1759920248428,10.87647521,222.19,222.1,31.82]
["bitfinex","SOLUSD",1759920248429,3.76734509,222.22,222.11,2.14087986]
["bitfinex","SOLUSD",1759920248624,2.14087986,222.16,222.12,31.82]
["bitfinex","SOLUSD",1759920248825,0.69,222.15,222.12,31.82]
["bitfinex","SOLUSD",1759920250616,13.70735507,222.17,222.11,6.64306899]
["bitfinex","SOLUSD",1759920250812,13.70735507,222.17,222.13,31.82]
["bitfinex","SOLUSD",1759920251014,11.56647521,222.17,222.13,31.82]
["bitfinex","SOLUSD",1759920251216,10.87647521,222.17,222.13,31.82]
["bitfinex","SOLUSD",1759920251513,0.69,222.16,222.13,31.82]
["bitfinex","SOLUSD",1759920252920,3.02743302,222.17,222.13,38.91265963]
["bitfinex","SOLUSD",1759920253133,20.8,222.17,222.13,38.91265963]
["bitfinex","SOLUSD",1759920253434,20.8,222.17,222.13,36.32177977]
["bitfinex","SOLUSD",1759920253619,20.8,222.17,222.13,38.46265963]
["bitfinex","SOLUSD",1759920253825,20.8,222.18,222.13,38.91265963]
["bitfinex","SOLUSD",1759920254014,23.83047116,222.17,222.13,38.46265963]
["bitfinex","SOLUSD",1759920254214,0.66,222.16,222.13,31.82]
["bitfinex","SOLUSD",1759920254523,16.02734509,222.24,222.15,2.14087986]
["bitfinex","SOLUSD",1759920254834,10.87647521,222.22,222.16,33.96087986]
["bitfinex","SOLUSD",1759920255034,2.80087986,222.21,222.16,31.82]
["bitfinex","SOLUSD",1759920255336,5.83027843,222.21,222.16,31.82]
["bitfinex","SOLUSD",1759920255541,0.66,222.2,222.16,31.82]
["bitfinex","SOLUSD",1759920255745,0.66,222.19,222.16,31.82]
["bitfinex","SOLUSD",1759920256046,0.66,222.18,222.16,31.82]
["bitfinex","SOLUSD",1759920256343,3.68939857,222.2,222.16,31.82]
["bitfinex","SOLUSD",1759920256509,0.66,222.19,222.16,31.82]
["bitfinex","SOLUSD",1759920258950,0.66,222.18,222.16,31.82]
["bitfinex","SOLUSD",1759920260248,4.50077308,222.19,222.16,31.82]
["bitfinex","SOLUSD",1759920260750,5.16086866,222.18,222.16,31.82]
["bitfinex","SOLUSD",1759920261418,3.02939857,222.2,222.16,31.82]
["bitfinex","SOLUSD",1759920261826,7.5298569,222.2,222.16,31.82]
["bitfinex","SOLUSD",1759920262031,8.1898569,222.2,222.16,31.82]
["bitfinex","SOLUSD",1759920262227,3.02939857,222.19,222.16,31.82]
["bitfinex","SOLUSD",1759920262427,8.1898569,222.2,222.16,31.82]
["bitfinex","SOLUSD",1759920263940,3.68939857,222.2,222.16,31.82]
["bitfinex","SOLUSD",1759920264321,3.02939857,222.19,222.16,31.82]
["bitfinex","SOLUSD",1759920264521,3.02939857,222.19,222.18,2.14087986]
["bitfinex","SOLUSD",1759920264716,11.6,222.22,222.18,2.59087986]
["bitfinex","SOLUSD",1759920264717,3.02939857,222.2,222.18,2.59087986]
["bitfinex","SOLUSD",1759920264921,3.03250554,222.21,222.19,34.51087986]
["bitfinex","SOLUSD",1759920265157,3.03250554,222.21,222.19,31.92]
["bitfinex","SOLUSD",1759920265322,3.03250554,222.2,222.19,31.92]
["bitfinex","SOLUSD",1759920265524,3.03250554,222.21,222.19,31.92]
["bitfinex","SOLUSD",1759920265749,3.03250554,222.2,222.19,31.92]
["bitfinex","SOLUSD",1759920265927,3.03250554,222.21,222.19,31.92]
["bitfinex","SOLUSD",1759920266129,3.03250554,222.2,222.19,31.92]
["bitfinex","SOLUSD",1759920266428,3.03250554,222.21,222.19,31.92]
["bitfinex","SOLUSD",1759920266632,3.03250554,222.2,222.19,31.92]
["bitfinex","SOLUSD",1759920266826,3.03413414,222.23,222.19,31.92]
["bitfinex","SOLUSD",1759920267033,3.03413414,222.22,222.19,31.92]
["bitfinex","SOLUSD",1759920267220,3.03413414,222.21,222.19,31.92]
["bitfinex","SOLUSD",1759920267532,3.03413414,222.22,222.19,31.92]
["bitfinex","SOLUSD",1759920267724,0.72,222.23,222.19,31.92]
["bitfinex","SOLUSD",1759920267924,3.03423933,222.22,222.19,31.92]
["bitfinex","SOLUSD",1759920268238,0.72,222.23,222.19,31.92]
["bitfinex","SOLUSD",1759920268424,3.03389248,222.22,222.19,31.92]
["bitfinex","SOLUSD",1759920270133,10.37521366,222.21,222.19,31.92]
["bitfinex","SOLUSD",1759920270330,5.87477234,222.2,222.16,31.9]
["bitfinex","SOLUSD",1759920270529,5.87477234,222.19,222.17,31.9]
["bitfinex","SOLUSD",1759920270736,3.03389248,222.18,222.17,31.9]
["bitfinex","SOLUSD",1759920271941,3.03389248,222.2,222.17,32.35]
["bitfinex","SOLUSD",1759920272128,20.8,222.21,222.18,2.14087986]
["bitfinex","SOLUSD",1759920272446,20.8,222.21,222.17,38.9919376]
["bitfinex","SOLUSD",1759920273351,3.03355856,222.2,222.17,38.5419376]
["bitfinex","SOLUSD",1759920273734,20.8,222.21,222.17,38.5419376]
["bitfinex","SOLUSD",1759920273934,3.03357829,222.2,222.17,38.9919376]
["bitfinex","SOLUSD",1759920274150,20.8,222.21,222.18,2.14087986]
["bitfinex","SOLUSD",1759920274350,3.0335166,222.2,222.18,2.14087986]
["bitfinex","SOLUSD",1759920276251,3.0335166,222.2,222.17,36.40105774]
["bitfinex","SOLUSD",1759920276456,3.0335166,222.2,222.17,38.5419376]
["bitfinex","SOLUSD",1759920279253,20.8,222.21,222.18,6.64162073]
["bitfinex","SOLUSD",1759920280131,20.8,222.21,222.18,4.50074087]
["bitfinex","SOLUSD",1759920280461,0.7,222.22,222.18,6.64162073]
["bitfinex","SOLUSD",1759920280629,3.03284258,222.21,222.18,6.64162073]
["bitfinex","SOLUSD",1759920281030,3.03284258,222.21,222.2,2.14087986]
["bitfinex","SOLUSD",1759920281231,0.1,222.26,222.2,38.9313299]
["bitfinex","SOLUSD",1759920281232,3.03284258,222.25,222.2,38.9313299]
["bitfinex","SOLUSD",1759920281443,3.03284258,222.24,222.23,2.14087986]
["bitfinex","SOLUSD",1759920281647,3.03284258,222.25,222.23,33.98087986]
["bitfinex","SOLUSD",1759920281850,3.03284258,222.24,222.23,33.20989832]
["bitfinex","SOLUSD",1759920282043,3.03284258,222.25,222.23,33.20989832]
["bitfinex","SOLUSD",1759920282236,3.03284258,222.24,222.23,31.84]
["bitfinex","SOLUSD",1759920282442,3.03284258,222.25,222.23,31.84]
["bitfinex","SOLUSD",1759920282639,0.82,222.26,222.23,31.84]
["bitfinex","SOLUSD",1759920282640,3.03284258,222.24,222.23,31.84]
["bitfinex","SOLUSD",1759920282847,3.03284258,222.25,222.23,31.84]
["bitfinex","SOLUSD",1759920284958,0.72,222.24,222.23,31.84]
["bitfinex","SOLUSD",1759920285140,5.1227409,222.24,222.23,31.82]
["bitfinex","SOLUSD",1759920285855,2.08989832,222.24,222.23,31.82]
["bitfinex","SOLUSD",1759920288664,0.72,222.24,222.23,31.82]
["bitfinex","SOLUSD",1759920292166,2.08989832,222.24,222.23,31.82]
["bitfinex","SOLUSD",1759920292368,21.52,222.24,222.23,31.82]
["bitfinex","SOLUSD",1759920292577,25.9227409,222.24,222.23,31.82]
["bitfinex","SOLUSD",1759920292867,25.91863355,222.24,222.23,31.82]
["bitfinex","SOLUSD",1759920293265,23.82873523,222.24,222.23,31.82]
["bitfinex","SOLUSD",1759920293574,24.54873523,222.24,222.23,31.82]
["bitfinex","SOLUSD",1759920293950,23.82873523,222.24,222.23,31.82]
["bitfinex","SOLUSD",1759920294842,0.1,222.26,222.23,32.27]
["bitfinex","SOLUSD",1759920295147,3.02952458,222.25,222.23,36.3198425]
["bitfinex","SOLUSD",1759920296252,0.1,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920296454,3.12952458,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920296675,0.1,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920296872,3.12952458,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920297673,0.1,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920297852,3.12952458,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920298170,0.1,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920298466,3.12952458,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920298769,0.1,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920298970,3.12952458,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920299264,3.02952458,222.25,222.23,36.3198425]
["bitfinex","SOLUSD",1759920299474,3.12952458,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920299652,0.1,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920299853,2.18989832,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920300060,5.2194229,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920300259,2.18989832,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920300467,5.2194229,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920300663,2.18989832,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920300863,5.2194229,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920301052,2.18989832,222.26,222.23,36.3198425]
["bitfinex","SOLUSD",1759920301252,22.16989832,222.24,222.16,11.25289119]
["bitfinex","SOLUSD",1759920301454,1.36989832,222.22,222.17,31.82]
["bitfinex","SOLUSD",1759920301654,2.08989832,222.21,222.17,31.82]
["bitfinex","SOLUSD",1759920301867,1.36989832,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1759920302068,2.08989832,222.19,222.16,31.82]
["bitfinex","SOLUSD",1759920302356,1.36989832,222.19,222.16,31.82]
["bitfinex","SOLUSD",1759920302668,3.03106143,222.2,222.16,31.82]
["bitfinex","SOLUSD",1759920302858,4.40095975,222.19,222.17,4.50105774]
["bitfinex","SOLUSD",1759920303060,4.40095975,222.2,222.17,4.50105774]
["bitfinex","SOLUSD",1759920303582,1.36989832,222.19,222.17,4.50105774]
["bitfinex","SOLUSD",1759920304076,2.08989832,222.2,222.16,31.82]
["bitfinex","SOLUSD",1759920304251,2.08989832,222.19,222.16,36.32123748]
["bitfinex","SOLUSD",1759920304449,4.50012767,222.22,222.16,36.32123748]
["bitfinex","SOLUSD",1759920304450,1.36989832,222.18,222.16,31.82]
["bitfinex","SOLUSD",1759920304652,2.08989832,222.18,222.16,31.82]
["bitfinex","SOLUSD",1759920304861,2.08989832,222.17,222.16,31.82]
["bitfinex","SOLUSD",1759920305858,2.08989832,222.17,222.08,4.61286898]
["bitfinex","SOLUSD",1759920305859,2.08989832,222.17,222.09,1.81989832]
["bitfinex","SOLUSD",1759920306061,1.36989832,222.13,222.07,11.70732332]
["bitfinex","SOLUSD",1759920306371,1.36989832,222.13,222.08,36.32288184]
["bitfinex","SOLUSD",1759920306870,2.08989832,222.13,222.08,36.77288184]
["bitfinex","SOLUSD",1759920307253,2.08989832,222.12,222.08,36.32288184]
["bitfinex","SOLUSD",1759920307489,1.36989832,222.1,222.09,31.82]
["bitfinex","SOLUSD",1759920308080,2.08989832,222.11,222.09,31.82]
["bitfinex","SOLUSD",1759920309080,0.72,222.11,222.09,31.82]
["bitfinex","SOLUSD",1759920309786,3.03106143,222.14,222.09,37.69256966]
["bitfinex","SOLUSD",1759920309948,10.87647521,222.15,222.09,36.77267134]
["bitfinex","SOLUSD",1759920309949,13.90753664,222.15,222.09,36.77267134]
["bitfinex","SOLUSD",1759920310153,15.27743496,222.15,222.09,38.14256966]
["bitfinex","SOLUSD",1759920310375,12.24637353,222.15,222.09,38.14256966]
["bitfinex","SOLUSD",1759920310570,10.87647521,222.15,222.09,38.14256966]
["bitfinex","SOLUSD",1759920310754,15.2734724,222.15,222.09,38.14256966]
["bitfinex","SOLUSD",1759920310966,20.8,222.16,222.11,1.36989832]
["bitfinex","SOLUSD",1759920311158,21.52,222.15,222.12,31.82]
["bitfinex","SOLUSD",1759920311475,20.8,222.15,222.12,31.82]
["bitfinex","SOLUSD",1759920312259,20.8,222.15,222.12,33.18989832]
["bitfinex","SOLUSD",1759920312560,20.8,222.16,222.12,38.14183633]
["bitfinex","SOLUSD",1759920312758,20.8,222.16,222.12,36.77193801]
["bitfinex","SOLUSD",1759920312974,20.8,222.16,222.12,38.14183633]
["bitfinex","SOLUSD",1759920313403,20.8,222.16,222.12,37.69183633]
["bitfinex","SOLUSD",1759920313557,20.8,222.16,222.13,31.82]
["bitfinex","SOLUSD",1759920313763,21.46,222.16,222.13,31.82]
["bitfinex","SOLUSD",1759920313986,1.36989832,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759920315963,1.36989832,222.15,222.13,31.82]
["bitfinex","SOLUSD",1759920316195,22.16989832,222.16,222.13,36.32185997]
["bitfinex","SOLUSD",1759920316400,22.82989832,222.16,222.13,36.32185997]
["bitfinex","SOLUSD",1759920316860,1.36989832,222.16,222.13,36.32185997]
["bitfinex","SOLUSD",1759920317062,3.02403093,222.18,222.13,38.14175829]
["bitfinex","SOLUSD",1759920317462,4.39392925,222.18,222.13,36.77185997]
["bitfinex","SOLUSD",1759920317664,5.05392925,222.18,222.13,36.32185997]
["bitfinex","SOLUSD",1759920318059,2.02989832,222.18,222.13,36.32185997]
["bitfinex","SOLUSD",1759920319590,32.4,222.19,222.14,1.81989832]
["bitfinex","SOLUSD",1759920319887,32.4,222.19,222.15,0.45]
["bitfinex","SOLUSD",1759920320089,32.4,222.19,222.16,31.82]
["bitfinex","SOLUSD",1759920320472,32.4,222.19,222.16,36.32108773]
["bitfinex","SOLUSD",1759920321688,34.42989832,222.19,222.16,36.32108773]
["bitfinex","SOLUSD",1759920322087,34.42989832,222.19,222.16,31.82]
["bitfinex","SOLUSD",1759920322390,34.42989832,222.19,222.16,36.3212558]
["bitfinex","SOLUSD",1759920322593,33.06,222.19,222.16,36.3212558]
["bitfinex","SOLUSD",1759920322795,33.06,222.19,222.17,31.82]
["bitfinex","SOLUSD",1759920323866,32.4,222.19,222.17,31.82]
["bitfinex","SOLUSD",1759920324064,0.66,222.18,222.17,31.82]
["bitfinex","SOLUSD",1759920324477,33.76989832,222.19,222.17,31.82]
["bitfinex","SOLUSD",1759920324690,34.42989832,222.19,222.17,31.82]
["bitfinex","SOLUSD",1759920324895,34.42989832,222.19,222.14,4.50166561]
["bitfinex","SOLUSD",1759920325104,34.42989832,222.19,222.15,31.82]
["bitfinex","SOLUSD",1759920325313,33.06,222.19,222.15,31.82]
["bitfinex","SOLUSD",1759920325995,32.4,222.19,222.16,4.50126035]
["bitfinex","SOLUSD",1759920326306,32.4,222.19,222.17,0.45]
["bitfinex","SOLUSD",1759920326502,32.4,222.19,222.18,31.82]
["bitfinex","SOLUSD",1759920326688,20.8,222.19,222.18,31.82]
["bitfinex","SOLUSD",1759920327390,12.26,222.21,222.18,31.82]
["bitfinex","SOLUSD",1759920327603,12.26,222.21,222.18,37.69069684]
["bitfinex","SOLUSD",1759920328003,0.66,222.2,222.18,36.32079852]
["bitfinex","SOLUSD",1759920328390,11.6,222.21,222.18,36.32079852]
["bitfinex","SOLUSD",1759920328590,12.26,222.21,222.18,36.32079852]
["bitfinex","SOLUSD",1759920328902,0.66,222.21,222.18,36.32079852]
["bitfinex","SOLUSD",1759920329104,0.66,222.2,222.18,36.32079852]
["bitfinex","SOLUSD",1759920329317,0.66,222.2,222.18,31.82]
["bitfinex","SOLUSD",1759920329998,0.66,222.19,222.18,31.82]
["bitfinex","SOLUSD",1759920331721,0.66,222.19,222.15,4.50128683]
["bitfinex","SOLUSD",1759920331894,0.66,222.19,222.15,5.87118515]
["bitfinex","SOLUSD",1759920332198,0.66,222.18,222.16,31.82]
["bitfinex","SOLUSD",1759920332404,0.66,222.18,222.17,31.82]
["bitfinex","SOLUSD",1759920334701,0.66,222.2,222.17,31.82]
["bitfinex","SOLUSD",1759920334910,12.26,222.2,222.17,31.82]
["bitfinex","SOLUSD",1759920335096,11.6,222.2,222.17,31.82]
["bitfinex","SOLUSD",1759920335303,11.6,222.2,222.17,33.18989832]
["bitfinex","SOLUSD",1759920335917,12.26,222.2,222.17,33.18989832]
["bitfinex","SOLUSD",1759920336812,12.26,222.2,222.17,37.69090847]
["bitfinex","SOLUSD",1759920337209,11.6,222.2,222.18,1.36989832]
["bitfinex","SOLUSD",1759920337524,0.66,222.22,222.19,33.18989832]
["bitfinex","SOLUSD",1759920338523,3.02632628,222.23,222.19,33.18989832]
["bitfinex","SOLUSD",1759920338925,31.67647521,222.24,222.19,33.18989832]
["bitfinex","SOLUSD",1759920339104,0.66,222.23,222.19,37.69040032]
["bitfinex","SOLUSD",1759920342423,3.6877639,222.23,222.19,37.69040032]
["bitfinex","SOLUSD",1759920342621,31.67647521,222.24,222.22,1.36989832]
["bitfinex","SOLUSD",1759920342622,20.8,222.24,222.22,1.36989832]
["bitfinex","SOLUSD",1759920342832,0.1,222.26,222.23,33.63989832]
["bitfinex","SOLUSD",1759920343126,0.1,222.26,222.24,33.16989832]
["bitfinex","SOLUSD",1759920343336,0.1,222.26,222.24,31.8]
["bitfinex","SOLUSD",1759920344329,0.1,222.26,222.24,33.9404387]
["bitfinex","SOLUSD",1759920344932,0.1,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1759920346109,0.1,222.26,222.25,6.63987627]
["bitfinex","SOLUSD",1759920346311,0.1,222.26,222.25,7.08987627]
["bitfinex","SOLUSD",1759920348720,0.1,222.26,222.25,20.50316607]
["bitfinex","SOLUSD",1759920348907,0.1,222.26,222.25,18.36272737]
["bitfinex","SOLUSD",1759920349108,0.1,222.26,222.25,20.50316607]
["bitfinex","SOLUSD",1759920350720,0.1,222.26,222.25,6.63987627]
["bitfinex","SOLUSD",1759920350916,0.1,222.26,222.25,38.88987627]
["bitfinex","SOLUSD",1759920351237,0.1,222.26,222.25,38.43987627]
["bitfinex","SOLUSD",1759920351816,0.1,222.26,222.25,38.88987627]
["bitfinex","SOLUSD",1759920353739,0.1,222.26,222.21,0.45002475]
["bitfinex","SOLUSD",1759920353740,28.25967383,222.26,222.18,31.8]
["bitfinex","SOLUSD",1759920353909,2.1404387,222.21,222.18,31.8]
["bitfinex","SOLUSD",1759920354116,2.8604387,222.2,222.18,31.8]
["bitfinex","SOLUSD",1759920354446,2.1404387,222.2,222.18,31.8]
["bitfinex","SOLUSD",1759920354618,2.8604387,222.19,222.18,31.8]
["bitfinex","SOLUSD",1759920354814,4.50085516,222.18,222.1,2.1404387]
["bitfinex","SOLUSD",1759920355018,2.1404387,222.15,222.08,2.1404387]
["bitfinex","SOLUSD",1759920355218,0.72,222.14,222.09,31.8]
["bitfinex","SOLUSD",1759920355442,0.72,222.13,222.09,31.8]
["bitfinex","SOLUSD",1759920356038,10.87647521,222.14,222.09,32.5]
["bitfinex","SOLUSD",1759920356225,0.72,222.15,222.1,2.8404387]
["bitfinex","SOLUSD",1759920356418,0.72,222.15,222.1,2.1404387]
["bitfinex","SOLUSD",1759920356926,2.8604387,222.15,222.09,38.44306204]
["bitfinex","SOLUSD",1759920357441,7.36191798,222.15,222.09,38.44306204]
["bitfinex","SOLUSD",1759920359141,2.1404387,222.14,222.09,31.8]
["bitfinex","SOLUSD",1759920359346,0.72,222.13,222.09,31.8]
["bitfinex","SOLUSD",1759920359850,2.1404387,222.14,222.09,32.5]
["bitfinex","SOLUSD",1759920360143,22.9404387,222.16,222.1,2.8404387]
["bitfinex","SOLUSD",1759920360646,20.8,222.16,222.1,7.34284895]
["bitfinex","SOLUSD",1759920360842,22.9404387,222.16,222.1,7.34284895]
["bitfinex","SOLUSD",1759920361042,28.16171246,222.16,222.1,2.8404387]
["bitfinex","SOLUSD",1759920362735,28.16171246,222.16,222.1,0.7]
["bitfinex","SOLUSD",1759920363349,23.6604387,222.16,222.1,7.34290383]
["bitfinex","SOLUSD",1759920363545,2.1404387,222.15,222.1,2.8404387]
["bitfinex","SOLUSD",1759920363741,2.8604387,222.15,222.1,2.8404387]
["bitfinex","SOLUSD",1759920364740,2.8604387,222.15,222.1,2.1404387]
["bitfinex","SOLUSD",1759920364741,0.72,222.14,222.1,2.1404387]
["bitfinex","SOLUSD",1759920365028,4.50152608,222.15,222.1,2.8404387]
["bitfinex","SOLUSD",1759920365228,5.22152608,222.15,222.1,2.8404387]
["bitfinex","SOLUSD",1759920365752,5.22147146,222.15,222.1,2.8404387]
["bitfinex","SOLUSD",1759920365928,0.72,222.14,222.1,2.1404387]
["bitfinex","SOLUSD",1759920366552,4.50147146,222.15,222.1,2.8404387]
["bitfinex","SOLUSD",1759920366853,5.22147146,222.15,222.1,2.8404387]
["bitfinex","SOLUSD",1759920368155,20.8,222.16,222.12,2.1404387]
["bitfinex","SOLUSD",1759920368461,20.8,222.16,222.13,31.8]
["bitfinex","SOLUSD",1759920368462,21.52,222.16,222.13,31.8]
["bitfinex","SOLUSD",1759920368654,20.8,222.16,222.13,33.9404387]
["bitfinex","SOLUSD",1759920368831,21.52,222.16,222.13,33.9404387]
["bitfinex","SOLUSD",1759920369245,21.52,222.16,222.13,31.8]
["bitfinex","SOLUSD",1759920371563,26.02131604,222.16,222.13,31.8]
["bitfinex","SOLUSD",1759920372164,21.52,222.16,222.13,31.8]
["bitfinex","SOLUSD",1759920373262,11.6,222.17,222.13,38.44226327]
["bitfinex","SOLUSD",1759920373512,11.6,222.17,222.16,2.1404387]
["bitfinex","SOLUSD",1759920373762,20.8,222.19,222.16,33.9404387]
["bitfinex","SOLUSD",1759920373935,20.8,222.19,222.16,34.6604387]
["bitfinex","SOLUSD",1759920374136,10.87647521,222.21,222.16,34.6604387]
["bitfinex","SOLUSD",1759920374331,32.34647521,222.21,222.16,34.6604387]
["bitfinex","SOLUSD",1759920374743,31.67647521,222.21,222.16,33.9404387]
["bitfinex","SOLUSD",1759920374941,4.50045004,222.2,222.16,34.6604387]
["bitfinex","SOLUSD",1759920375458,32.34647521,222.21,222.16,34.6604387]
["bitfinex","SOLUSD",1759920375877,31.67647521,222.21,222.17,2.8604387]
["bitfinex","SOLUSD",1759920376047,0.1,222.26,222.19,2.1404387]
["bitfinex","SOLUSD",1759920376245,0.1,222.26,222.22,2.1404387]
["bitfinex","SOLUSD",1759920376445,31.67647521,222.24,222.23,31.8]
["bitfinex","SOLUSD",1759920377162,10.87647521,222.24,222.23,31.8]
["bitfinex","SOLUSD",1759920377363,4.49963081,222.25,222.23,31.8]
["bitfinex","SOLUSD",1759920377560,20.8,222.24,222.23,31.8]
["bitfinex","SOLUSD",1759920378490,0.1,222.26,222.23,39.1601398]
["bitfinex","SOLUSD",1759920378653,0.1,222.26,222.24,2.8604387]
["bitfinex","SOLUSD",1759920379053,0.1,222.26,222.25,2.8604387]
["bitfinex","SOLUSD",1759920380281,0.1,222.26,222.25,7.35987627]
["bitfinex","SOLUSD",1759920383169,0.1,222.26,222.25,5.21943757]
["bitfinex","SOLUSD",1759920383467,0.1,222.26,222.25,7.35987627]
["bitfinex","SOLUSD",1759920387093,0.1,222.26,222.25,5.21943757]
["bitfinex","SOLUSD",1759920387384,0.1,222.26,222.25,7.35987627]
["bitfinex","SOLUSD",1759920387590,0.1,222.26,222.25,6.63987627]
["bitfinex","SOLUSD",1759920387777,0.1,222.26,222.25,38.41987627]
["bitfinex","SOLUSD",1759920388087,0.1,222.26,222.25,39.13987627]
["bitfinex","SOLUSD",1759920394065,0.1,222.26,222.25,38.41987627]
["bitfinex","SOLUSD",1759920394288,0.1,222.26,222.25,6.63987627]
["bitfinex","SOLUSD",1759920394476,0.1,222.26,222.25,38.41987627]
["bitfinex","SOLUSD",1759920395287,0.77,222.26,222.25,31.78]
["bitfinex","SOLUSD",1759920395492,0.77,222.26,222.19,31.78]
["bitfinex","SOLUSD",1759920395493,10.87647521,222.24,222.19,31.78]
["bitfinex","SOLUSD",1759920395792,0.67,222.23,222.19,33.9204387]
["bitfinex","SOLUSD",1759920396007,21.47,222.23,222.2,2.1404387]
["bitfinex","SOLUSD",1759920396196,20.8,222.23,222.21,31.96]
["bitfinex","SOLUSD",1759920396388,0.67,222.22,222.21,31.96]
["bitfinex","SOLUSD",1759920396591,21.47,222.22,222.21,31.96]
["bitfinex","SOLUSD",1759920397498,0.77,222.26,222.21,34.1004387]
["bitfinex","SOLUSD",1759920397803,0.67,222.25,222.21,38.60065508]
["bitfinex","SOLUSD",1759920398479,0.67,222.24,222.21,31.96]
["bitfinex","SOLUSD",1759920398777,0.67,222.23,222.21,31.96]
["bitfinex","SOLUSD",1759920398973,2.1404387,222.24,222.22,31.94]
["bitfinex","SOLUSD",1759920399172,0.67,222.23,222.22,31.94]
["bitfinex","SOLUSD",1759920400002,0.1,222.26,222.22,31.94]
["bitfinex","SOLUSD",1759920400182,0.77,222.26,222.22,31.94]
["bitfinex","SOLUSD",1759920400385,5.26925152,222.26,222.21,2.1404387]
["bitfinex","SOLUSD",1759920400681,5.26925152,222.26,222.22,31.94]
["bitfinex","SOLUSD",1759920401091,0.77,222.26,222.22,34.0804387]
["bitfinex","SOLUSD",1759920401396,0.7,222.25,222.22,31.94]
["bitfinex","SOLUSD",1759920401600,4.599298,222.26,222.22,31.94]
["bitfinex","SOLUSD",1759920401601,0.7,222.24,222.22,31.94]
["bitfinex","SOLUSD",1759920401796,0.7,222.23,222.19,2.1404387]
["bitfinex","SOLUSD",1759920401998,2.1404387,222.24,222.2,31.94]
["bitfinex","SOLUSD",1759920402199,0.7,222.24,222.2,31.94]
["bitfinex","SOLUSD",1759920402593,0.7,222.24,222.2,34.0804387]
["bitfinex","SOLUSD",1759920402780,28.1404116,222.23,222.21,31.94]
["bitfinex","SOLUSD",1759920402988,0.7,222.22,222.17,6.64131881]
["bitfinex","SOLUSD",1759920403186,0.7,222.22,222.18,31.94]
["bitfinex","SOLUSD",1759920403387,25.2999729,222.23,222.18,34.7304387]
["bitfinex","SOLUSD",1759920403595,25.2999729,222.23,222.19,2.1404387]
["bitfinex","SOLUSD",1759920403899,0.1,222.26,222.22,2.1404387]
["bitfinex","SOLUSD",1759920404105,0.76,222.26,222.23,31.94]
["bitfinex","SOLUSD",1759920404312,0.1,222.26,222.23,31.94]
["bitfinex","SOLUSD",1759920405181,0.1,222.26,222.23,38.58026579]
["bitfinex","SOLUSD",1759920405382,0.1,222.26,222.24,2.7904387]
["bitfinex","SOLUSD",1759920406016,0.1,222.26,222.25,2.0197373]
["bitfinex","SOLUSD",1759920406309,0.1,222.26,222.25,33.9397373]
["bitfinex","SOLUSD",1759920408110,0.1,222.26,222.25,31.92]
["bitfinex","SOLUSD",1759920408313,0.1,222.26,222.25,33.9397373]
["bitfinex","SOLUSD",1759920408907,0.1,222.26,222.25,33.2897373]
["bitfinex","SOLUSD",1759920409215,0.1,222.26,222.25,31.92]
["bitfinex","SOLUSD",1759920409384,0.1,222.26,222.25,33.2897373]
["bitfinex","SOLUSD",1759920410998,0.1,222.26,222.23,0.65]
["bitfinex","SOLUSD",1759920410999,0.76,222.26,222.23,1.3697373]
["bitfinex","SOLUSD",1759920411195,0.76,222.26,222.24,31.9]
["bitfinex","SOLUSD",1759920411389,0.1,222.26,222.24,31.9]
["bitfinex","SOLUSD",1759920411788,0.1,222.26,222.25,31.9]
["bitfinex","SOLUSD",1759920412715,0.76,222.26,222.25,31.88]
["bitfinex","SOLUSD",1759920412913,5.25923513,222.26,222.25,31.88]
["bitfinex","SOLUSD",1759920413309,0.76,222.26,222.25,31.88]
["bitfinex","SOLUSD",1759920413612,6.62897243,222.26,222.25,31.88]
["bitfinex","SOLUSD",1759920414108,5.25923513,222.26,222.25,31.88]
["bitfinex","SOLUSD",1759920414409,6.62897243,222.26,222.25,31.88]
["bitfinex","SOLUSD",1759920415516,17.50544764,222.26,222.25,31.88]
["bitfinex","SOLUSD",1759920416592,17.50544764,222.26,222.18,5.87041202]
["bitfinex","SOLUSD",1759920416796,1.3697373,222.24,222.19,31.88]
["bitfinex","SOLUSD",1759920417113,1.3697373,222.21,222.15,2.0197373]
["bitfinex","SOLUSD",1759920417315,1.3697373,222.2,222.15,0.65]
["bitfinex","SOLUSD",1759920417519,5.87022653,222.2,222.16,31.88]
["bitfinex","SOLUSD",1759920417733,6.53022653,222.2,222.16,31.88]
["bitfinex","SOLUSD",1759920418014,5.87022653,222.2,222.16,32.53]
["bitfinex","SOLUSD",1759920418215,6.53022653,222.2,222.16,31.88]
["bitfinex","SOLUSD",1759920418545,5.87022653,222.2,222.17,31.88]
["bitfinex","SOLUSD",1759920418722,0.66,222.19,222.17,31.88]
["bitfinex","SOLUSD",1759920419716,5.16078021,222.19,222.17,31.88]
["bitfinex","SOLUSD",1759920419910,4.50078021,222.19,222.17,31.88]
["bitfinex","SOLUSD",1759920421314,3.025544,222.21,222.18,0.65]
["bitfinex","SOLUSD",1759920421492,4.3952813,222.22,222.18,0.65]
["bitfinex","SOLUSD",1759920422003,4.50027201,222.21,222.17,31.88]
["bitfinex","SOLUSD",1759920422201,0.66,222.2,222.17,31.88]
["bitfinex","SOLUSD",1759920422427,2.0297373,222.2,222.18,31.86]
["bitfinex","SOLUSD",1759920423020,0.66,222.2,222.18,31.86]
["bitfinex","SOLUSD",1759920423223,5.87000931,222.21,222.18,31.86]
["bitfinex","SOLUSD",1759920423441,20.8,222.2,222.16,0.65]
["bitfinex","SOLUSD",1759920423649,6.53000931,222.21,222.19,31.86]
["bitfinex","SOLUSD",1759920423942,9.55380447,222.21,222.19,31.86]
["bitfinex","SOLUSD",1759920424127,21.15380447,222.21,222.19,31.86]
["bitfinex","SOLUSD",1759920424319,18.13000931,222.21,222.19,31.86]
["bitfinex","SOLUSD",1759920425645,16.10027201,222.21,222.19,31.86]
["bitfinex","SOLUSD",1759920425820,17.47000931,222.21,222.19,31.86]
["bitfinex","SOLUSD",1759920426015,20.8,222.18,222.14,0.65]
["bitfinex","SOLUSD",1759920426328,22.1697373,222.18,222.15,31.84]
["bitfinex","SOLUSD",1759920427244,4.50105774,222.17,222.15,31.84]
["bitfinex","SOLUSD",1759920427548,1.3697373,222.16,222.1,5.87220389]
["bitfinex","SOLUSD",1759920427748,1.3697373,222.16,222.07,0.65]
["bitfinex","SOLUSD",1759920427749,11.53647521,222.15,222.07,0.65]
["bitfinex","SOLUSD",1759920427922,1.3697373,222.13,222.08,31.84]
["bitfinex","SOLUSD",1759920428121,2.0297373,222.13,222.08,32.49]
["bitfinex","SOLUSD",1759920429419,6.53164825,222.13,222.08,32.49]
["bitfinex","SOLUSD",1759920429721,5.87164825,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759920430424,0.66,222.12,222.1,31.84]
["bitfinex","SOLUSD",1759920430721,5.87164825,222.13,222.1,31.84]
["bitfinex","SOLUSD",1759920432526,4.50191095,222.13,222.1,31.84]
["bitfinex","SOLUSD",1759920432737,5.87164825,222.13,222.1,31.84]
["bitfinex","SOLUSD",1759920433117,11.6,222.14,222.1,31.84]
["bitfinex","SOLUSD",1759920433636,1.3697373,222.13,222.1,31.84]
["bitfinex","SOLUSD",1759920434143,16.8218548,222.14,222.1,31.84]
["bitfinex","SOLUSD",1759920434340,1.3697373,222.13,222.1,31.84]
["bitfinex","SOLUSD",1759920435938,1.3697373,222.13,222.1,32.5]
["bitfinex","SOLUSD",1759920436331,16.1018548,222.14,222.1,32.5]
["bitfinex","SOLUSD",1759920436537,1.3697373,222.13,222.1,32.5]
["bitfinex","SOLUSD",1759920436734,1.3697373,222.13,222.08,4.5027678]
["bitfinex","SOLUSD",1759920436940,1.3697373,222.13,222.09,32.46]
["bitfinex","SOLUSD",1759920437122,1.3697373,222.13,222.09,31.8]
["bitfinex","SOLUSD",1759920437317,11.6,222.14,222.1,0.66]
["bitfinex","SOLUSD",1759920437531,11.6,222.14,222.11,0.66]
["bitfinex","SOLUSD",1759920437727,20.8,222.13,222.12,0.66]
["bitfinex","SOLUSD",1759920438342,0.72,222.22,222.12,2.0297373]
["bitfinex","SOLUSD",1759920438549,1.3697373,222.19,222.13,33.8297373]
["bitfinex","SOLUSD",1759920438752,20.8,222.18,222.14,33.8297373]
["bitfinex","SOLUSD",1759920438956,4.50049555,222.2,222.15,2.0297373]
["bitfinex","SOLUSD",1759920439251,20.8,222.18,222.16,0.66]
["bitfinex","SOLUSD",1759920439454,20.8,222.18,222.17,0.66]
["bitfinex","SOLUSD",1759920439749,3.88193,222.26,222.17,0.66]
["bitfinex","SOLUSD",1759920439750,10.87647521,222.25,222.17,2.0297373]
["bitfinex","SOLUSD",1759920439918,20.8,222.19,222.18,32.48]
["bitfinex","SOLUSD",1759920444928,4.49943757,222.25,222.18,36.98085516]
["bitfinex","SOLUSD",1759920445130,1.3697373,222.23,222.19,0.66]
["bitfinex","SOLUSD",1759920445328,20.8,222.22,222.2,0.66]
["bitfinex","SOLUSD",1759920445554,20.8,222.22,222.21,31.8]
["bitfinex","SOLUSD",1759920446462,27.3897823,222.22,222.16,6.53081356]
["bitfinex","SOLUSD",1759920446647,27.3897823,222.22,222.17,31.8]
["bitfinex","SOLUSD",1759920446648,1.3697373,222.21,222.17,31.8]
["bitfinex","SOLUSD",1759920446957,1.3697373,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759920447164,22.1697373,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759920447539,20.8,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759920449034,26.67007687,222.21,222.17,31.8]
["bitfinex","SOLUSD",1759920449228,26.67007687,222.21,222.17,32.46]
["bitfinex","SOLUSD",1759920450235,26.67007687,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759920450459,25.30033957,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759920450670,26.67007687,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759920451160,26.67007687,222.21,222.17,31.8]
["bitfinex","SOLUSD",1759920451465,26.67007687,222.21,222.17,32.46]
["bitfinex","SOLUSD",1759920451649,25.30033957,222.21,222.17,32.46]
["bitfinex","SOLUSD",1759920451847,2.0897373,222.2,222.14,2.0297373]
["bitfinex","SOLUSD",1759920452062,1.3697373,222.18,222.15,31.8]
["bitfinex","SOLUSD",1759920452656,1.3697373,222.16,222.11,0.66]
["bitfinex","SOLUSD",1759920452865,1.3697373,222.16,222.12,32.46]
["bitfinex","SOLUSD",1759920453945,26.67102585,222.16,222.12,31.8]
["bitfinex","SOLUSD",1759920454145,27.39102585,222.16,222.12,31.8]
["bitfinex","SOLUSD",1759920454348,27.39102585,222.16,222.1,6.53203303]
["bitfinex","SOLUSD",1759920454554,1.3697373,222.14,222.11,31.8]
["bitfinex","SOLUSD",1759920455060,1.3697373,222.13,222.11,31.8]
["bitfinex","SOLUSD",1759920456839,1.3697373,222.13,222.06,11.25802966]
["bitfinex","SOLUSD",1759920456840,36.79166403,222.12,222.06,31.8]
["bitfinex","SOLUSD",1759920457153,1.3697373,222.07,222.06,31.8]
["bitfinex","SOLUSD",1759920458572,20.8,222.08,222.06,31.8]
["bitfinex","SOLUSD",1759920458762,20.8,222.08,222.06,32.46]
["bitfinex","SOLUSD",1759920460559,10.87647521,222.11,222.06,31.8]
["bitfinex","SOLUSD",1759920460750,20.8,222.11,222.07,0.66]
["bitfinex","SOLUSD",1759920461145,20.8,222.11,222.06,36.30328171]
["bitfinex","SOLUSD",1759920461350,22.1697373,222.11,222.07,0.67]
["bitfinex","SOLUSD",1759920461856,22.1697373,222.11,222.08,0.67]
["bitfinex","SOLUSD",1759920461857,20.8,222.11,222.08,0.67]
["bitfinex","SOLUSD",1759920462055,22.1697373,222.11,222.08,0.67]
["bitfinex","SOLUSD",1759920462748,20.8,222.1,222.08,0.67]
["bitfinex","SOLUSD",1759920463778,1.3697373,222.11,222.08,0.67]
["bitfinex","SOLUSD",1759920464354,4.39490149,222.11,222.08,0.67]
["bitfinex","SOLUSD",1759920465182,4.39490149,222.11,222.09,31.8]
["bitfinex","SOLUSD",1759920465473,1.3697373,222.11,222.09,31.8]
["bitfinex","SOLUSD",1759920465876,10.87647521,222.12,222.09,32.47]
["bitfinex","SOLUSD",1759920465877,22.94378149,222.12,222.09,32.47]
["bitfinex","SOLUSD",1759920466082,20.8,222.12,222.1,0.67]
["bitfinex","SOLUSD",1759920466266,0.81,222.26,222.12,20.8]
["bitfinex","SOLUSD",1759920466467,0.81,222.26,222.19,2.14378149]
["bitfinex","SOLUSD",1759920466468,2.24378149,222.26,222.19,2.14378149]
["bitfinex","SOLUSD",1759920466671,2.24378149,222.26,222.2,32.61]
["bitfinex","SOLUSD",1759920466873,2.24378149,222.26,222.21,5.17024751]
["bitfinex","SOLUSD",1759920467175,2.24378149,222.26,222.2,31.94]
["bitfinex","SOLUSD",1759920467176,20.8,222.24,222.2,31.94]
["bitfinex","SOLUSD",1759920467358,2.85378149,222.25,222.2,36.44041573]
["bitfinex","SOLUSD",1759920467559,2.14378149,222.24,222.2,31.94]
["bitfinex","SOLUSD",1759920467760,2.14378149,222.23,222.2,31.94]
["bitfinex","SOLUSD",1759920467965,2.14378149,222.24,222.2,32.61]
["bitfinex","SOLUSD",1759920468276,22.94378149,222.24,222.21,0.67]
["bitfinex","SOLUSD",1759920468777,20.8,222.25,222.21,0.67]
["bitfinex","SOLUSD",1759920469080,22.94378149,222.25,222.21,0.67]
["bitfinex","SOLUSD",1759920469651,2.14378149,222.24,222.21,0.67]
["bitfinex","SOLUSD",1759920471464,22.94378149,222.24,222.21,0.67]
["bitfinex","SOLUSD",1759920471669,20.8,222.24,222.21,0.67]
["bitfinex","SOLUSD",1759920471865,20.8,222.24,222.2,31.94]
["bitfinex","SOLUSD",1759920472076,20.8,222.24,222.2,32.61]
["bitfinex","SOLUSD",1759920472378,27.44333909,222.25,222.2,31.94]
["bitfinex","SOLUSD",1759920472583,27.44333909,222.25,222.21,0.67]
["bitfinex","SOLUSD",1759920472782,27.44333909,222.25,222.17,2.14378149]
["bitfinex","SOLUSD",1759920472783,13.7302567,222.24,222.17,2.14378149]
["bitfinex","SOLUSD",1759920472985,2.14378149,222.22,222.18,31.9]
["bitfinex","SOLUSD",1759920473288,2.85378149,222.22,222.18,31.9]
["bitfinex","SOLUSD",1759920474060,2.14378149,222.19,222.13,0.67]
["bitfinex","SOLUSD",1759920474275,2.14378149,222.19,222.14,31.88]
["bitfinex","SOLUSD",1759920474476,2.14378149,222.19,222.15,0.67]
["bitfinex","SOLUSD",1759920475578,20.8,222.21,222.16,0.67]
["bitfinex","SOLUSD",1759920475769,20.8,222.21,222.16,2.81378149]
["bitfinex","SOLUSD",1759920475974,20.8,222.21,222.17,0.67]
["bitfinex","SOLUSD",1759920476276,20.8,222.21,222.18,31.88]
["bitfinex","SOLUSD",1759920476479,20.8,222.21,222.18,32.55]
["bitfinex","SOLUSD",1759920476675,20.8,222.21,222.18,31.88]
["bitfinex","SOLUSD",1759920476877,6.64344017,222.24,222.19,0.67]
["bitfinex","SOLUSD",1759920477187,6.64344017,222.24,222.2,0.67]
["bitfinex","SOLUSD",1759920477188,9.66377485,222.24,222.2,0.67]
["bitfinex","SOLUSD",1759920477683,10.37377485,222.24,222.18,37.05072432]
["bitfinex","SOLUSD",1759920477986,2.14378149,222.22,222.19,31.88]
["bitfinex","SOLUSD",1759920478180,2.85378149,222.22,222.2,31.88]
["bitfinex","SOLUSD",1759920479980,2.14378149,222.22,222.2,31.88]
["bitfinex","SOLUSD",1759920481688,34.5302567,222.21,222.14,0.67]
["bitfinex","SOLUSD",1759920481984,2.14378149,222.19,222.15,31.88]
["bitfinex","SOLUSD",1759920482485,32.38647521,222.21,222.16,0.67]
["bitfinex","SOLUSD",1759920482694,2.85378149,222.2,222.15,31.88]
["bitfinex","SOLUSD",1759920482873,2.14378149,222.2,222.16,32.53]
["bitfinex","SOLUSD",1759920483392,31.67647521,222.21,222.16,32.53]
["bitfinex","SOLUSD",1759920483599,4.49972609,222.24,222.19,2.14378149]
["bitfinex","SOLUSD",1759920483791,20.8,222.23,222.2,32.55]
["bitfinex","SOLUSD",1759920484090,20.8,222.23,222.21,0.67]
["bitfinex","SOLUSD",1759920484280,13.1202567,222.26,222.21,0.67]
["bitfinex","SOLUSD",1759920484281,0.1,222.26,222.22,0.67]
["bitfinex","SOLUSD",1759920484463,0.1,222.26,222.23,0.67]
["bitfinex","SOLUSD",1759920484670,20.8,222.25,222.24,31.88]
["bitfinex","SOLUSD",1759920487791,28.15321906,222.25,222.18,4.50068126]
["bitfinex","SOLUSD",1759920488095,2.14378149,222.23,222.19,31.86]
["bitfinex","SOLUSD",1759920488296,2.14378149,222.23,222.19,32.53]
["bitfinex","SOLUSD",1759920488604,23.65378149,222.24,222.19,32.53]
["bitfinex","SOLUSD",1759920488770,22.94378149,222.24,222.2,0.67]
["bitfinex","SOLUSD",1759920488972,27.44342204,222.24,222.2,0.67]
["bitfinex","SOLUSD",1759920490384,28.15342204,222.24,222.19,31.86]
["bitfinex","SOLUSD",1759920490585,2.14378149,222.23,222.19,32.53]
["bitfinex","SOLUSD",1759920491271,2.14378149,222.23,222.16,2.14378149]
["bitfinex","SOLUSD",1759920491272,2.14378149,222.21,222.16,4.50107916]
["bitfinex","SOLUSD",1759920491472,11.58647521,222.22,222.17,31.84]
["bitfinex","SOLUSD",1759920491473,2.14378149,222.2,222.17,31.84]
["bitfinex","SOLUSD",1759920491693,2.14378149,222.2,222.17,32.51]
["bitfinex","SOLUSD",1759920492482,2.14378149,222.2,222.17,31.84]
["bitfinex","SOLUSD",1759920493171,2.14378149,222.2,222.17,32.51]
["bitfinex","SOLUSD",1759920493376,2.14378149,222.2,222.17,31.84]
["bitfinex","SOLUSD",1759920494094,4.50027684,222.21,222.17,31.84]
["bitfinex","SOLUSD",1759920494095,2.14378149,222.19,222.17,31.84]
["bitfinex","SOLUSD",1759920494302,5.18027684,222.21,222.17,31.84]
["bitfinex","SOLUSD",1759920494491,7.32405833,222.21,222.17,31.84]
["bitfinex","SOLUSD",1759920494892,6.64405833,222.21,222.17,31.84]
["bitfinex","SOLUSD",1759920495089,6.64405833,222.21,222.18,31.82]
["bitfinex","SOLUSD",1759920495491,7.32405833,222.21,222.18,31.82]
["bitfinex","SOLUSD",1759920495685,2.14378149,222.2,222.18,31.82]
["bitfinex","SOLUSD",1759920496805,6.64425777,222.2,222.18,31.82]
["bitfinex","SOLUSD",1759920497802,6.64425777,222.2,222.19,31.82]
["bitfinex","SOLUSD",1759920498013,6.64425777,222.2,222.15,5.17144317]
["bitfinex","SOLUSD",1759920498306,6.64425777,222.2,222.16,32.47]
["bitfinex","SOLUSD",1759920498709,4.50047628,222.2,222.17,0.67]
["bitfinex","SOLUSD",1759920498906,6.64405539,222.21,222.18,0.67]
["bitfinex","SOLUSD",1759920499108,20.8,222.2,222.19,32.47]
["bitfinex","SOLUSD",1759920499702,2.14378149,222.25,222.19,32.47]
["bitfinex","SOLUSD",1759920499904,31.67647521,222.24,222.2,0.67]
["bitfinex","SOLUSD",1759920500209,20.8,222.22,222.21,0.67]
["bitfinex","SOLUSD",1759920500801,20.8,222.23,222.21,0.67]
["bitfinex","SOLUSD",1759920501312,20.8,222.22,222.19,32.47]
["bitfinex","SOLUSD",1759920501510,20.8,222.22,222.2,0.67]
["bitfinex","SOLUSD",1759920501810,20.8,222.22,222.21,0.67]
["bitfinex","SOLUSD",1759920505000,0.68,222.22,222.18,4.50068285]
["bitfinex","SOLUSD",1759920505197,2.82378149,222.22,222.16,5.17123663]
["bitfinex","SOLUSD",1759920505397,2.14378149,222.21,222.17,0.67]
["bitfinex","SOLUSD",1759920505603,5.16773629,222.22,222.18,32.47]
["bitfinex","SOLUSD",1759920506199,9.66798186,222.22,222.18,32.47]
["bitfinex","SOLUSD",1759920507197,7.52420037,222.22,222.18,32.47]
["bitfinex","SOLUSD",1759920507397,9.66798186,222.22,222.18,32.47]
["bitfinex","SOLUSD",1759920507701,9.66798186,222.22,222.18,31.8]
["bitfinex","SOLUSD",1759920507912,9.66798186,222.22,222.19,0.67]
["bitfinex","SOLUSD",1759920508496,9.66798186,222.22,222.18,31.8]
["bitfinex","SOLUSD",1759920508702,2.14378149,222.21,222.18,31.8]
["bitfinex","SOLUSD",1759920509102,5.16773629,222.21,222.18,31.8]
["bitfinex","SOLUSD",1759920509623,9.66802204,222.21,222.18,32.47]
["bitfinex","SOLUSD",1759920509826,6.64406724,222.21,222.18,32.47]
["bitfinex","SOLUSD",1759920510002,9.66802204,222.21,222.18,32.47]
["bitfinex","SOLUSD",1759920510203,3.0239548,222.2,222.18,32.47]
["bitfinex","SOLUSD",1759920511118,3.0239548,222.19,222.18,32.47]
["bitfinex","SOLUSD",1759920511421,23.8239548,222.2,222.18,34.61378149]
["bitfinex","SOLUSD",1759920511624,4.49972304,222.24,222.19,0.67]
["bitfinex","SOLUSD",1759920511921,20.8,222.22,222.2,0.67]
["bitfinex","SOLUSD",1759920512121,23.83434892,222.21,222.17,0.67]
["bitfinex","SOLUSD",1759920512329,3.03434892,222.2,222.18,31.8]
["bitfinex","SOLUSD",1759920512625,3.03434892,222.19,222.18,31.8]
["bitfinex","SOLUSD",1759920514316,3.03434892,222.19,222.18,32.47]
["bitfinex","SOLUSD",1759920514829,3.03434892,222.2,222.18,32.47]
["bitfinex","SOLUSD",1759920515020,20.8,222.21,222.19,0.67]
["bitfinex","SOLUSD",1759920515215,3.0346327,222.2,222.18,31.8]
["bitfinex","SOLUSD",1759920515414,20.8,222.21,222.19,0.67]
["bitfinex","SOLUSD",1759920515728,3.03471332,222.2,222.18,31.8]
["bitfinex","SOLUSD",1759920516020,20.8,222.21,222.18,31.8]
["bitfinex","SOLUSD",1759920516220,3.03475346,222.2,222.19,0.67]
["bitfinex","SOLUSD",1759920518118,3.03475346,222.2,222.18,31.8]
["bitfinex","SOLUSD",1759920518324,20.8,222.22,222.19,0.67]
["bitfinex","SOLUSD",1759920518634,3.0349626,222.21,222.19,0.67]
["bitfinex","SOLUSD",1759920518818,3.0349626,222.2,222.19,0.67]
["bitfinex","SOLUSD",1759920522326,3.0349626,222.2,222.18,31.8]
["bitfinex","SOLUSD",1759920522520,27.44382904,222.22,222.18,32.49]
["bitfinex","SOLUSD",1759920522723,3.03534913,222.21,222.18,32.49]
["bitfinex","SOLUSD",1759920522911,3.03534913,222.2,222.18,32.49]
["bitfinex","SOLUSD",1759920523111,27.44382904,222.22,222.18,32.49]
["bitfinex","SOLUSD",1759920523312,3.03535332,222.21,222.19,0.69]
["bitfinex","SOLUSD",1759920523529,20.8,222.21,222.2,0.68]
["bitfinex","SOLUSD",1759920523737,23.83524463,222.21,222.2,0.68]
["bitfinex","SOLUSD",1759920526420,23.83524463,222.21,222.18,36.98081886]
["bitfinex","SOLUSD",1759920526612,3.03524463,222.2,222.18,36.98081886]
["bitfinex","SOLUSD",1759920526812,20.8,222.21,222.18,36.98081886]
["bitfinex","SOLUSD",1759920527008,3.03540882,222.2,222.18,36.98081886]
["bitfinex","SOLUSD",1759920527215,20.8,222.21,222.18,36.98081886]
["bitfinex","SOLUSD",1759920527529,3.03569205,222.2,222.18,32.48]
["bitfinex","SOLUSD",1759920527721,5.17952033,222.19,222.12,2.14378149]
["bitfinex","SOLUSD",1759920527922,3.03573884,222.18,222.15,0.68]
["bitfinex","SOLUSD",1759920528132,1.3710405,222.19,222.16,32.48]
["bitfinex","SOLUSD",1759920528329,3.03610603,222.18,222.16,32.48]
["bitfinex","SOLUSD",1759920528537,1.3710405,222.19,222.16,32.48]
["bitfinex","SOLUSD",1759920528714,3.03610603,222.18,222.17,0.68]
["bitfinex","SOLUSD",1759920528910,3.03610603,222.18,222.16,36.30124419]
["bitfinex","SOLUSD",1759920529115,1.3710405,222.19,222.16,36.98124419]
["bitfinex","SOLUSD",1759920529330,3.03604999,222.18,222.16,36.98124419]
["bitfinex","SOLUSD",1759920529517,1.3710405,222.19,222.16,36.98124419]
["bitfinex","SOLUSD",1759920529722,3.03604999,222.18,222.16,36.98124419]
["bitfinex","SOLUSD",1759920529936,1.3710405,222.19,222.16,32.48]
["bitfinex","SOLUSD",1759920530122,3.03605078,222.18,222.16,32.48]
["bitfinex","SOLUSD",1759920530323,1.3710405,222.2,222.16,36.98110209]
["bitfinex","SOLUSD",1759920530531,3.03660204,222.19,222.16,36.98110209]
["bitfinex","SOLUSD",1759920530734,3.03660204,222.18,222.17,0.68]
["bitfinex","SOLUSD",1759920531843,3.03660204,222.18,222.16,36.30110209]
["bitfinex","SOLUSD",1759920532034,1.3710405,222.19,222.17,0.68]
["bitfinex","SOLUSD",1759920532227,3.03772689,222.18,222.17,0.68]
["bitfinex","SOLUSD",1759920532416,3.03772689,222.18,222.16,36.30110209]
["bitfinex","SOLUSD",1759920532623,1.3710405,222.19,222.16,36.98110209]
["bitfinex","SOLUSD",1759920532941,3.03768824,222.18,222.16,36.98110209]
["bitfinex","SOLUSD",1759920533124,1.3710405,222.19,222.16,36.98110209]
["bitfinex","SOLUSD",1759920533323,3.03772622,222.18,222.16,36.98110209]
["bitfinex","SOLUSD",1759920533654,1.3710405,222.19,222.17,0.68]
["bitfinex","SOLUSD",1759920533828,3.03772548,222.18,222.16,36.30110209]
["bitfinex","SOLUSD",1759920534021,1.3710405,222.19,222.17,0.68]
["bitfinex","SOLUSD",1759920534220,25.97024943,222.21,222.16,36.98110209]
["bitfinex","SOLUSD",1759920534221,3.03775466,222.18,222.16,36.98110209]
["bitfinex","SOLUSD",1759920534421,1.3710405,222.2,222.17,0.68]
["bitfinex","SOLUSD",1759920534621,3.03796694,222.19,222.17,0.68]
["bitfinex","SOLUSD",1759920534842,3.03796694,222.18,222.17,0.68]
["bitfinex","SOLUSD",1759920535233,3.03796694,222.18,222.16,36.30110209]
["bitfinex","SOLUSD",1759920535438,1.3710405,222.18,222.16,31.8]
["bitfinex","SOLUSD",1759920535642,22.1710405,222.2,222.16,32.48]
["bitfinex","SOLUSD",1759920535833,3.03822067,222.19,222.16,32.48]
["bitfinex","SOLUSD",1759920536032,3.03822067,222.18,222.16,32.48]
["bitfinex","SOLUSD",1759920536245,22.8410405,222.2,222.16,32.48]
["bitfinex","SOLUSD",1759920536433,3.0383741,222.19,222.16,32.48]
["bitfinex","SOLUSD",1759920536632,3.0383741,222.18,222.16,32.48]
["bitfinex","SOLUSD",1759920536837,1.3710405,222.19,222.16,32.48]
["bitfinex","SOLUSD",1759920537146,3.03837335,222.18,222.16,32.48]
["bitfinex","SOLUSD",1759920537350,1.3710405,222.19,222.16,32.48]
["bitfinex","SOLUSD",1759920537534,3.03834205,222.18,222.16,32.48]
["bitfinex","SOLUSD",1759920537723,1.3710405,222.19,222.16,32.48]
["bitfinex","SOLUSD",1759920537926,3.03834205,222.18,222.16,32.48]
["bitfinex","SOLUSD",1759920538223,1.3710405,222.19,222.16,32.48]
["bitfinex","SOLUSD",1759920538423,3.03831146,222.18,222.16,32.48]
["bitfinex","SOLUSD",1759920538618,22.1710405,222.2,222.17,0.68]
["bitfinex","SOLUSD",1759920538824,3.03827045,222.19,222.18,32.48]
["bitfinex","SOLUSD",1759920539743,3.03827045,222.19,222.18,31.8]
["bitfinex","SOLUSD",1759920540127,8.20893946,222.19,222.18,31.8]
["bitfinex","SOLUSD",1759920540344,20.45645517,222.19,222.18,31.8]
["bitfinex","SOLUSD",1759920540944,10.87647521,222.18,222.12,0.68]
["bitfinex","SOLUSD",1759920541248,1.3710405,222.13,222.1,0.68]
["bitfinex","SOLUSD",1759920541437,1.3710405,222.13,222.11,32.48]
["bitfinex","SOLUSD",1759920541935,1.3710405,222.13,222.11,31.8]
["bitfinex","SOLUSD",1759920542137,1.3710405,222.13,222.11,32.48]
["bitfinex","SOLUSD",1759920542725,1.3710405,222.14,222.11,32.48]
["bitfinex","SOLUSD",1759920542940,3.0360119,222.13,222.11,32.48]
["bitfinex","SOLUSD",1759920543139,3.03498767,222.13,222.11,32.48]
["bitfinex","SOLUSD",1759920543341,1.3710405,222.14,222.11,32.48]
["bitfinex","SOLUSD",1759920543544,3.03498692,222.13,222.11,32.48]
["bitfinex","SOLUSD",1759920543748,1.3710405,222.14,222.11,32.48]
["bitfinex","SOLUSD",1759920544061,3.03498767,222.13,222.11,32.48]
["bitfinex","SOLUSD",1759920544430,5.07602817,222.12,222.07,0.68]
["bitfinex","SOLUSD",1759920544757,1.3710405,222.09,222.08,31.64]
["bitfinex","SOLUSD",1759920544961,4.40602817,222.09,222.08,31.64]
["bitfinex","SOLUSD",1759920545128,1.3710405,222.09,222.08,31.64]
["bitfinex","SOLUSD",1759920545331,10.87647521,222.08,222.02,0.88]
["bitfinex","SOLUSD",1759920545545,1.3710405,222.06,222.02,0.88]
["bitfinex","SOLUSD",1759920545757,1.3710405,222.05,222.03,31.8]
["bitfinex","SOLUSD",1759920545925,1.3710405,222.04,222.03,31.8]
["bitfinex","SOLUSD",1759920546926,1.3710405,222.05,222.03,31.8]
["bitfinex","SOLUSD",1759920547129,1.3710405,222.05,222.03,32.48]
["bitfinex","SOLUSD",1759920547548,1.3710405,222.1,222.04,0.68]
["bitfinex","SOLUSD",1759920547732,20.8,222.08,222.04,0.68]
["bitfinex","SOLUSD",1759920548134,20.8,222.08,222.05,0.68]
["bitfinex","SOLUSD",1759920548437,20.8,222.08,222.06,0.68]
["bitfinex","SOLUSD",1759920548634,20.8,222.08,222.07,31.8]
["bitfinex","SOLUSD",1759920549954,22.1710405,222.08,222.07,31.8]
["bitfinex","SOLUSD",1759920550735,20.8,222.08,222.07,31.8]
["bitfinex","SOLUSD",1759920551161,22.1710405,222.08,222.07,31.8]
["bitfinex","SOLUSD",1759920553443,20.8,222.08,222.07,32.47]
["bitfinex","SOLUSD",1759920554141,20.8,222.08,222.07,31.8]
["bitfinex","SOLUSD",1759920554341,20.8,222.08,222.07,32.47]
["bitfinex","SOLUSD",1759920554657,13.53760068,222.12,222.07,38.34412511]
["bitfinex","SOLUSD",1759920554846,1.3710405,222.18,222.11,1.3710405]
["bitfinex","SOLUSD",1759920555048,1.3710405,222.17,222.12,32.47]
["bitfinex","SOLUSD",1759920555262,1.3710405,222.17,222.13,0.67]
["bitfinex","SOLUSD",1759920555556,22.1710405,222.18,222.14,32.47]
["bitfinex","SOLUSD",1759920555761,22.1710405,222.18,222.15,0.67]
["bitfinex","SOLUSD",1759920556251,20.8,222.18,222.16,0.67]
["bitfinex","SOLUSD",1759920556444,20.8,222.18,222.17,31.8]
["bitfinex","SOLUSD",1759920556647,12.3,222.25,222.17,31.8]
["bitfinex","SOLUSD",1759920556962,1.3710405,222.21,222.18,0.67]
["bitfinex","SOLUSD",1759920557261,20.8,222.2,222.18,0.67]
["bitfinex","SOLUSD",1759920557555,20.8,222.19,222.17,31.8]
["bitfinex","SOLUSD",1759920557949,20.8,222.19,222.17,32.47]
["bitfinex","SOLUSD",1759920558462,1.3710405,222.2,222.17,32.47]
["bitfinex","SOLUSD",1759920559363,20.8,222.21,222.18,2.0410405]
["bitfinex","SOLUSD",1759920559548,20.8,222.21,222.19,5.17065259]
["bitfinex","SOLUSD",1759920559752,10.87647521,222.25,222.2,32.47]
["bitfinex","SOLUSD",1759920559941,10.97647521,222.26,222.21,0.67]
["bitfinex","SOLUSD",1759920559942,11.6,222.24,222.21,0.67]
["bitfinex","SOLUSD",1759920560142,11.6,222.24,222.2,31.8]
["bitfinex","SOLUSD",1759920560455,12.9710405,222.24,222.2,32.47]
["bitfinex","SOLUSD",1759920561759,1.3710405,222.23,222.2,36.97034697]
["bitfinex","SOLUSD",1759920561964,1.3710405,222.23,222.2,36.30034697]
["bitfinex","SOLUSD",1759920562144,1.3710405,222.23,222.2,36.97034697]
["bitfinex","SOLUSD",1759920562570,12.9710405,222.24,222.2,36.97034697]
["bitfinex","SOLUSD",1759920563475,1.3710405,222.23,222.2,36.97034697]
["bitfinex","SOLUSD",1759920563642,11.6,222.24,222.2,36.97034697]
["bitfinex","SOLUSD",1759920563843,1.3710405,222.23,222.2,36.97034697]
["bitfinex","SOLUSD",1759920566161,1.3710405,222.23,222.2,31.8]
["bitfinex","SOLUSD",1759920566362,1.3710405,222.23,222.2,32.47]
["bitfinex","SOLUSD",1759920567757,2.0510405,222.23,222.2,31.8]
["bitfinex","SOLUSD",1759920567960,1.3710405,222.23,222.2,31.8]
["bitfinex","SOLUSD",1759920568153,1.3710405,222.23,222.2,32.5]
["bitfinex","SOLUSD",1759920569053,1.3710405,222.23,222.2,31.8]
["bitfinex","SOLUSD",1759920569254,1.3710405,222.23,222.2,32.5]
["bitfinex","SOLUSD",1759920569465,12.9710405,222.24,222.2,36.3003933]
["bitfinex","SOLUSD",1759920569771,12.9710405,222.24,222.21,0.7]
["bitfinex","SOLUSD",1759920570068,12.9710405,222.24,222.2,36.3003933]
["bitfinex","SOLUSD",1759920570272,12.9710405,222.24,222.21,0.7]
["bitfinex","SOLUSD",1759920570567,12.9710405,222.24,222.22,0.7]
["bitfinex","SOLUSD",1759920570752,12.9710405,222.24,222.23,31.78]
["bitfinex","SOLUSD",1759920571672,11.6,222.24,222.23,32.48]
["bitfinex","SOLUSD",1759920572548,12.9710405,222.24,222.23,32.48]
["bitfinex","SOLUSD",1759920572751,12.9710405,222.24,222.23,31.78]
["bitfinex","SOLUSD",1759920573162,12.9710405,222.24,222.23,32.48]
["bitfinex","SOLUSD",1759920573359,11.6,222.24,222.23,32.48]
["bitfinex","SOLUSD",1759920575653,1.4710405,222.26,222.23,32.48]
["bitfinex","SOLUSD",1759920577373,20.9,222.26,222.24,0.7]
["bitfinex","SOLUSD",1759920577583,20.9,222.26,222.25,32.48]
["bitfinex","SOLUSD",1759920578363,0.1,222.26,222.25,32.48]
["bitfinex","SOLUSD",1759920584979,0.1,222.26,222.25,31.78]
["bitfinex","SOLUSD",1759920585182,0.1,222.26,222.23,0.7]
["bitfinex","SOLUSD",1759920585488,0.1,222.26,222.24,31.76]
["bitfinex","SOLUSD",1759920585691,0.1,222.26,222.24,32.46]
["bitfinex","SOLUSD",1759920585890,0.1,222.26,222.25,31.76]
["bitfinex","SOLUSD",1759920586074,1.4710405,222.26,222.25,31.76]
["bitfinex","SOLUSD",1759920586280,0.1,222.26,222.25,31.76]
["bitfinex","SOLUSD",1759920588795,0.1,222.26,222.25,32.46]
["bitfinex","SOLUSD",1759920588966,0.1,222.26,222.25,39.10009942]
["bitfinex","SOLUSD",1759920597081,0.1,222.26,222.25,36.95943757]
["bitfinex","SOLUSD",1759920597283,0.1,222.26,222.25,39.10009942]
["bitfinex","SOLUSD",1759920600800,0.1,222.26,222.25,38.40009942]
["bitfinex","SOLUSD",1759920601410,0.1,222.26,222.25,39.10009942]
["bitfinex","SOLUSD",1759920601701,0.1,222.26,222.25,36.25943757]
["bitfinex","SOLUSD",1759920602312,0.1,222.26,222.25,39.10009942]
["bitfinex","SOLUSD",1759920602514,0.1,222.26,222.25,32.46]
["bitfinex","SOLUSD",1759920602715,0.1,222.26,222.25,39.10009942]
["bitfinex","SOLUSD",1759920602886,0.1,222.26,222.25,36.95943757]
["bitfinex","SOLUSD",1759920604123,0.1,222.26,222.25,31.76]
["bitfinex","SOLUSD",1759920604282,0.1,222.26,222.24,2.14066185]
["bitfinex","SOLUSD",1759920604486,0.68,222.25,222.18,11.25211139]
["bitfinex","SOLUSD",1759920604695,0.68,222.25,222.2,6.64091416]
["bitfinex","SOLUSD",1759920604895,0.68,222.25,222.21,31.74]
["bitfinex","SOLUSD",1759920605111,0.68,222.24,222.21,31.74]
["bitfinex","SOLUSD",1759920605692,6.73992175,222.26,222.21,32.44]
["bitfinex","SOLUSD",1759920605906,7.41992175,222.26,222.21,32.44]
["bitfinex","SOLUSD",1759920606102,5.2792599,222.26,222.21,36.94012781]
["bitfinex","SOLUSD",1759920606711,0.68,222.25,222.21,36.94012781]
["bitfinex","SOLUSD",1759920607608,0.68,222.25,222.21,36.24012781]
["bitfinex","SOLUSD",1759920607811,0.68,222.24,222.21,31.74]
["bitfinex","SOLUSD",1759920607989,0.68,222.23,222.21,31.74]
["bitfinex","SOLUSD",1759920608394,0.68,222.23,222.19,4.5006106]
["bitfinex","SOLUSD",1759920608615,2.82066185,222.22,222.16,2.14066185]
["bitfinex","SOLUSD",1759920608805,2.14066185,222.2,222.17,31.74]
["bitfinex","SOLUSD",1759920609001,2.14066185,222.19,222.18,31.74]
["bitfinex","SOLUSD",1759920609193,2.14066185,222.2,222.18,31.74]
["bitfinex","SOLUSD",1759920609393,2.82066185,222.2,222.18,31.74]
["bitfinex","SOLUSD",1759920609710,0.68,222.19,222.18,31.74]
["bitfinex","SOLUSD",1759920609902,2.14066185,222.2,222.18,31.74]
["bitfinex","SOLUSD",1759920610104,2.82066185,222.2,222.18,31.74]
["bitfinex","SOLUSD",1759920610300,0.68,222.19,222.18,31.74]
["bitfinex","SOLUSD",1759920610800,2.82066185,222.19,222.18,31.74]
["bitfinex","SOLUSD",1759920611919,28.12131444,222.19,222.18,31.74]
["bitfinex","SOLUSD",1759920612215,28.12131444,222.19,222.12,5.20199818]
["bitfinex","SOLUSD",1759920612509,2.82066185,222.18,222.13,31.74]
["bitfinex","SOLUSD",1759920612713,2.82066185,222.18,222.13,0.7]
["bitfinex","SOLUSD",1759920612914,2.82066185,222.18,222.14,32.44]
["bitfinex","SOLUSD",1759920613508,2.14066185,222.18,222.14,32.44]
["bitfinex","SOLUSD",1759920614717,27.44131444,222.19,222.14,32.44]
["bitfinex","SOLUSD",1759920614915,28.13131444,222.19,222.14,32.44]
["bitfinex","SOLUSD",1759920615218,27.44131444,222.19,222.15,0.68]
["bitfinex","SOLUSD",1759920615419,20.8,222.18,222.14,36.24158846]
["bitfinex","SOLUSD",1759920615624,31.67647521,222.22,222.16,2.82066185]
["bitfinex","SOLUSD",1759920615916,6.64031122,222.24,222.18,2.14066185]
["bitfinex","SOLUSD",1759920616117,4.49964937,222.24,222.19,0.68]
["bitfinex","SOLUSD",1759920616303,7.52058892,222.24,222.2,31.74]
["bitfinex","SOLUSD",1759920616504,7.52058892,222.24,222.21,0.68]
["bitfinex","SOLUSD",1759920616505,3.02093955,222.24,222.21,0.68]
["bitfinex","SOLUSD",1759920616714,22.57647521,222.26,222.21,0.68]
["bitfinex","SOLUSD",1759920616715,10.87647521,222.25,222.21,0.68]
["bitfinex","SOLUSD",1759920616915,10.87647521,222.25,222.2,31.74]
["bitfinex","SOLUSD",1759920617117,13.01713706,222.25,222.2,32.42]
["bitfinex","SOLUSD",1759920617424,18.20658754,222.25,222.21,0.68]
["bitfinex","SOLUSD",1759920618110,4.49945048,222.25,222.2,36.24042822]
["bitfinex","SOLUSD",1759920618311,4.49945048,222.25,222.21,0.68]
["bitfinex","SOLUSD",1759920619716,34.64066185,222.26,222.22,31.74]
["bitfinex","SOLUSD",1759920619924,35.33066185,222.26,222.22,31.74]
["bitfinex","SOLUSD",1759920620826,39.82998408,222.26,222.22,31.74]
["bitfinex","SOLUSD",1759920621026,2.14066185,222.25,222.22,31.74]
["bitfinex","SOLUSD",1759920622336,20.8,222.24,222.23,0.68]
["bitfinex","SOLUSD",1759920622530,0.1,222.26,222.22,36.24003056]
["bitfinex","SOLUSD",1759920622698,0.1,222.26,222.24,0.68]
["bitfinex","SOLUSD",1759920623018,0.1,222.26,222.25,31.74]
["bitfinex","SOLUSD",1759920627602,0.1,222.26,222.25,39.06009942]
["bitfinex","SOLUSD",1759920629041,0.1,222.32,222.29,20.8]
["bitfinex","SOLUSD",1759920629337,0.1,222.32,222.31,6.63888505]
["bitfinex","SOLUSD",1759920629520,0.1,222.32,222.31,38.37888505]
["bitfinex","SOLUSD",1759920629718,0.1,222.32,222.31,39.05888505]
["bitfinex","SOLUSD",1759920630413,0.1,222.32,222.31,41.1995469]
["bitfinex","SOLUSD",1759920630613,0.1,222.32,222.31,39.05888505]
["bitfinex","SOLUSD",1759920632516,0.1,222.32,222.31,7.31888505]
["bitfinex","SOLUSD",1759920632734,0.1,222.32,222.31,39.05888505]
["bitfinex","SOLUSD",1759920635042,0.1,222.32,222.31,41.1995469]
["bitfinex","SOLUSD",1759920635213,0.1,222.32,222.31,9.4595469]
["bitfinex","SOLUSD",1759920635619,0.1,222.32,222.31,39.03888505]
["bitfinex","SOLUSD",1759920636526,0.1,222.32,222.31,41.1795469]
["bitfinex","SOLUSD",1759920637418,0.1,222.32,222.31,9.4595469]
["bitfinex","SOLUSD",1759920637619,0.1,222.32,222.31,39.03888505]
["bitfinex","SOLUSD",1759920638137,0.1,222.32,222.31,41.1795469]
["bitfinex","SOLUSD",1759920640640,0.1,222.32,222.31,9.4595469]
["bitfinex","SOLUSD",1759920640941,0.1,222.32,222.31,41.1795469]
["bitfinex","SOLUSD",1759920641622,0.1,222.32,222.31,9.4595469]
["bitfinex","SOLUSD",1759920641933,0.1,222.32,222.31,41.1795469]
["bitfinex","SOLUSD",1759920643224,0.1,222.32,222.31,9.4595469]
["bitfinex","SOLUSD",1759920643442,0.1,222.32,222.31,41.1795469]
["bitfinex","SOLUSD",1759920644029,0.1,222.32,222.31,9.4595469]
["bitfinex","SOLUSD",1759920644230,0.1,222.32,222.31,41.1795469]
["bitfinex","SOLUSD",1759920647857,0.1,222.32,222.31,43.7386139]
["bitfinex","SOLUSD",1759920649950,0.1,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1759920650149,0.1,222.32,222.31,36.9282232]
["bitfinex","SOLUSD",1759920650340,0.1,222.32,222.31,43.7686139]
["bitfinex","SOLUSD",1759920650537,0.1,222.32,222.31,36.9282232]
["bitfinex","SOLUSD",1759920650755,0.1,222.32,222.31,43.7686139]
["bitfinex","SOLUSD",1759920652956,0.1,222.41,222.31,55.0141719]
["bitfinex","SOLUSD",1759920653138,0.1,222.41,222.4,1.36807814]
["bitfinex","SOLUSD",1759920653333,0.1,222.41,222.4,33.08807814]
["bitfinex","SOLUSD",1759920653831,0.81,222.41,222.4,33.08807814]
["bitfinex","SOLUSD",1759920654239,0.1,222.41,222.4,33.08807814]
["bitfinex","SOLUSD",1759920654745,0.1,222.41,222.4,38.29448101]
["bitfinex","SOLUSD",1759920655259,0.1,222.41,222.4,37.58448101]
["bitfinex","SOLUSD",1759920655749,0.1,222.41,222.4,33.08807814]
["bitfinex","SOLUSD",1759920657054,0.81,222.41,222.4,33.06807814]
["bitfinex","SOLUSD",1759920657452,0.1,222.41,222.4,33.06807814]
["bitfinex","SOLUSD",1759920658845,0.1,222.41,222.4,37.56448101]
["bitfinex","SOLUSD",1759920659353,0.1,222.41,222.4,38.27448101]
["bitfinex","SOLUSD",1759920662256,0.1,222.41,222.4,36.90640287]
["bitfinex","SOLUSD",1759920662558,0.1,222.41,222.4,38.27448101]
["bitfinex","SOLUSD",1759920662946,0.1,222.41,222.4,6.57448101]
["bitfinex","SOLUSD",1759920663156,0.1,222.41,222.4,38.27448101]
["bitfinex","SOLUSD",1759920664244,0.1,222.41,222.4,6.57448101]
["bitfinex","SOLUSD",1759920664443,1e-08,222.41,222.4,43.74679357]
["bitfinex","SOLUSD",1759920664958,1e-08,222.41,222.4,36.90640287]
["bitfinex","SOLUSD",1759920665260,1e-08,222.41,222.4,37.56448101]
["bitfinex","SOLUSD",1759920665554,1e-08,222.41,222.4,5.86448101]
["bitfinex","SOLUSD",1759920665760,1e-08,222.41,222.4,37.56448101]
["bitfinex","SOLUSD",1759920665971,1e-08,222.41,222.4,36.19640287]
["bitfinex","SOLUSD",1759920666675,0.71000001,222.41,222.4,4.49640287]
["bitfinex","SOLUSD",1759920666839,0.71000001,222.41,222.4,36.19640287]
["bitfinex","SOLUSD",1759920667046,1e-08,222.41,222.4,36.19640287]
["bitfinex","SOLUSD",1759920668939,1e-08,222.41,222.4,4.49640287]
["bitfinex","SOLUSD",1759920669150,0.71000001,222.41,222.4,36.19640287]
["bitfinex","SOLUSD",1759920673151,0.71000001,222.41,222.4,31.7]
["bitfinex","SOLUSD",1759920677365,0.71000001,222.41,222.36,2.07807814]
["bitfinex","SOLUSD",1759920677549,0.7,222.4,222.37,36.19700948]
["bitfinex","SOLUSD",1759920677750,0.7,222.39,222.38,31.7]
["bitfinex","SOLUSD",1759920678264,1e-08,222.41,222.38,31.7]
["bitfinex","SOLUSD",1759920678679,1e-08,222.41,222.39,31.68]
["bitfinex","SOLUSD",1759920678871,1e-08,222.41,222.39,32.38]
["bitfinex","SOLUSD",1759920679853,1e-08,222.41,222.39,31.68]
["bitfinex","SOLUSD",1759920680949,0.70000001,222.41,222.38,4.4966797]
["bitfinex","SOLUSD",1759920681159,0.70000001,222.41,222.39,31.7]
["bitfinex","SOLUSD",1759920681880,0.70000001,222.41,222.39,36.1965672]
["bitfinex","SOLUSD",1759920682053,0.70000001,222.41,222.39,4.4965672]
["bitfinex","SOLUSD",1759920682250,1e-08,222.41,222.4,31.68]
["bitfinex","SOLUSD",1759920682783,1e-08,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1759920682984,0.7,222.4,222.39,31.68]
["bitfinex","SOLUSD",1759920683167,1e-08,222.41,222.39,31.68]
["bitfinex","SOLUSD",1759920683749,1e-08,222.41,222.39,32.38]
["bitfinex","SOLUSD",1759920683969,1e-08,222.41,222.39,0.7]
["bitfinex","SOLUSD",1759920684171,1e-08,222.41,222.4,31.68]
["bitfinex","SOLUSD",1759920685078,1e-08,222.41,222.4,36.17640287]
["bitfinex","SOLUSD",1759920685463,0.70000001,222.41,222.4,36.17640287]
["bitfinex","SOLUSD",1759920685656,1e-08,222.41,222.4,36.17640287]
["bitfinex","SOLUSD",1759920686057,1e-08,222.41,222.4,31.68]
["bitfinex","SOLUSD",1759920686876,0.70000001,222.41,222.4,31.68]
["bitfinex","SOLUSD",1759920687555,0.70000001,222.41,222.33,1.36807814]
["bitfinex","SOLUSD",1759920687755,0.70000001,222.41,222.34,31.68]
["bitfinex","SOLUSD",1759920687756,2.06807814,222.4,222.34,31.68]
["bitfinex","SOLUSD",1759920687982,0.7,222.39,222.35,31.68]
["bitfinex","SOLUSD",1759920688190,0.7,222.38,222.34,4.49761626]
["bitfinex","SOLUSD",1759920688372,0.7,222.37,222.33,4.49771591]
["bitfinex","SOLUSD",1759920688558,0.7,222.36,222.31,1.36807814]
["bitfinex","SOLUSD",1759920688758,0.7,222.36,222.32,31.68]
["bitfinex","SOLUSD",1759920689073,0.7,222.36,222.32,36.17799265]
["bitfinex","SOLUSD",1759920689458,2.06807814,222.38,222.33,0.7]
["bitfinex","SOLUSD",1759920689854,0.7,222.37,222.32,4.49799265]
["bitfinex","SOLUSD",1759920690175,0.7,222.37,222.33,31.68]
["bitfinex","SOLUSD",1759920690372,0.7,222.36,222.33,31.68]
["bitfinex","SOLUSD",1759920690576,0.7,222.38,222.33,32.38]
["bitfinex","SOLUSD",1759920690779,3.01798494,222.4,222.34,2.06807814]
["bitfinex","SOLUSD",1759920690960,3.01798494,222.4,222.35,5.19741398]
["bitfinex","SOLUSD",1759920691161,1e-08,222.41,222.36,32.38]
["bitfinex","SOLUSD",1759920691361,0.70000001,222.41,222.36,32.38]
["bitfinex","SOLUSD",1759920691659,1e-08,222.41,222.36,31.68]
["bitfinex","SOLUSD",1759920691876,1e-08,222.41,222.37,0.7]
["bitfinex","SOLUSD",1759920692470,1e-08,222.41,222.36,33.04807814]
["bitfinex","SOLUSD",1759920692676,1e-08,222.41,222.37,0.7]
["bitfinex","SOLUSD",1759920693474,1e-08,222.41,222.37,5.19693114]
["bitfinex","SOLUSD",1759920693672,1e-08,222.41,222.37,0.7]
["bitfinex","SOLUSD",1759920694107,1e-08,222.41,222.38,0.7]
["bitfinex","SOLUSD",1759920694395,1e-08,222.41,222.39,31.68]
["bitfinex","SOLUSD",1759920697773,1.36807815,222.41,222.39,31.68]
["bitfinex","SOLUSD",1759920698473,0.7,222.4,222.39,31.68]
["bitfinex","SOLUSD",1759920699889,1.36807814,222.4,222.39,31.68]
["bitfinex","SOLUSD",1759920701771,1.36807814,222.4,222.37,5.19691367]
["bitfinex","SOLUSD",1759920701974,1.36807814,222.4,222.38,31.68]
["bitfinex","SOLUSD",1759920703173,1.36807814,222.39,222.38,31.68]
["bitfinex","SOLUSD",1759920704394,1.36807814,222.39,222.37,0.65]
["bitfinex","SOLUSD",1759920704694,1.36807814,222.39,222.38,31.68]
["bitfinex","SOLUSD",1759920707791,1.36807814,222.39,222.37,0.65]
["bitfinex","SOLUSD",1759920708104,1.36807814,222.39,222.38,31.68]
["bitfinex","SOLUSD",1759920708606,1.36807814,222.39,222.38,32.33]
["bitfinex","SOLUSD",1759920709897,2.13806793,222.4,222.38,32.33]
["bitfinex","SOLUSD",1759920710102,2.13806793,222.4,222.36,5.14717986]
["bitfinex","SOLUSD",1759920710273,2.13806793,222.4,222.37,32.33]
["bitfinex","SOLUSD",1759920710901,2.13806793,222.4,222.37,31.68]
["bitfinex","SOLUSD",1759920711102,2.13806793,222.4,222.37,32.33]
["bitfinex","SOLUSD",1759920711315,2.13806793,222.4,222.37,31.68]
["bitfinex","SOLUSD",1759920711500,2.13806793,222.4,222.37,32.33]
["bitfinex","SOLUSD",1759920711897,2.13806793,222.4,222.37,31.68]
["bitfinex","SOLUSD",1759920712100,2.13806793,222.4,222.38,0.65]
["bitfinex","SOLUSD",1759920712304,2.13806793,222.4,222.39,31.68]
["bitfinex","SOLUSD",1759920713003,2.13806793,222.4,222.38,0.65]
["bitfinex","SOLUSD",1759920713004,3.01798495,222.41,222.38,0.65]
["bitfinex","SOLUSD",1759920713183,2.13806794,222.41,222.39,31.68]
["bitfinex","SOLUSD",1759920713381,9.65231714,222.41,222.39,31.68]
["bitfinex","SOLUSD",1759920713578,3.01798494,222.4,222.36,0.65]
["bitfinex","SOLUSD",1759920713774,3.01798494,222.4,222.37,31.68]
["bitfinex","SOLUSD",1759920713978,3.01798494,222.4,222.38,0.65]
["bitfinex","SOLUSD",1759920716004,3.01798494,222.4,222.37,31.68]
["bitfinex","SOLUSD",1759920716309,3.01798494,222.4,222.38,0.65]
["bitfinex","SOLUSD",1759920717303,3.01798494,222.4,222.39,0.65]
["bitfinex","SOLUSD",1759920717804,3.01798494,222.4,222.37,36.82697642]
["bitfinex","SOLUSD",1759920718112,3.01798494,222.4,222.38,0.65]
["bitfinex","SOLUSD",1759920719307,3.01798494,222.39,222.38,0.65]
["bitfinex","SOLUSD",1759920719510,3.01798494,222.4,222.38,0.65]
["bitfinex","SOLUSD",1759920719712,3.01798494,222.39,222.38,0.65]
["bitfinex","SOLUSD",1759920719918,3.01798494,222.4,222.38,0.65]
["bitfinex","SOLUSD",1759920720112,3.01798494,222.39,222.38,0.65]
["bitfinex","SOLUSD",1759920720412,3.01798494,222.4,222.38,0.65]
["bitfinex","SOLUSD",1759920720617,20.80000001,222.41,222.38,0.65]
["bitfinex","SOLUSD",1759920720916,3.03352251,222.4,222.39,31.66]
["bitfinex","SOLUSD",1759920721112,3.69352251,222.4,222.39,31.66]
["bitfinex","SOLUSD",1759920721324,5.83159044,222.4,222.39,31.66]
["bitfinex","SOLUSD",1759920721488,5.83159044,222.4,222.35,4.49724505]
["bitfinex","SOLUSD",1759920721683,5.83159044,222.39,222.33,5.14763959]
["bitfinex","SOLUSD",1759920721897,5.17159044,222.38,222.33,5.14763959]
["bitfinex","SOLUSD",1759920722092,2.13806793,222.36,222.28,2.13806793]
["bitfinex","SOLUSD",1759920722397,3.03426994,222.36,222.31,0.65]
["bitfinex","SOLUSD",1759920722624,5.17233787,222.36,222.32,31.66]
["bitfinex","SOLUSD",1759920723125,5.17233787,222.36,222.33,0.65]
["bitfinex","SOLUSD",1759920723508,2.13806793,222.36,222.33,0.65]
["bitfinex","SOLUSD",1759920723708,2.13806793,222.36,222.34,31.66]
["bitfinex","SOLUSD",1759920723908,5.17191243,222.36,222.35,31.66]
["bitfinex","SOLUSD",1759920724129,5.17199726,222.36,222.35,31.66]
["bitfinex","SOLUSD",1759920724330,2.13806793,222.36,222.35,31.66]
["bitfinex","SOLUSD",1759920724933,2.79806793,222.36,222.35,31.66]
["bitfinex","SOLUSD",1759920725240,2.13806793,222.36,222.35,31.66]
["bitfinex","SOLUSD",1759920725444,10.87647521,222.37,222.35,31.66]
["bitfinex","SOLUSD",1759920725634,2.13806793,222.36,222.35,31.66]
["bitfinex","SOLUSD",1759920728150,2.13806793,222.36,222.26,11.24788288]
["bitfinex","SOLUSD",1759920728151,10.87647521,222.35,222.26,11.24788288]
["bitfinex","SOLUSD",1759920728447,10.32871696,222.36,222.27,5.1490327]
["bitfinex","SOLUSD",1759920728448,2.13806793,222.31,222.27,5.1490327]
["bitfinex","SOLUSD",1759920728612,2.13806793,222.31,222.28,32.31]
["bitfinex","SOLUSD",1759920728809,3.03343731,222.34,222.29,0.65]
["bitfinex","SOLUSD",1759920729029,25.97150524,222.37,222.29,2.78806793]
["bitfinex","SOLUSD",1759920729329,20.8,222.37,222.3,0.65]
["bitfinex","SOLUSD",1759920729524,5.17069133,222.36,222.3,0.65]
["bitfinex","SOLUSD",1759920730236,5.17069133,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1759920730432,2.13806793,222.38,222.32,32.31]
["bitfinex","SOLUSD",1759920730608,5.17037792,222.4,222.33,0.65]
["bitfinex","SOLUSD",1759920730808,3.03230999,222.39,222.33,0.65]
["bitfinex","SOLUSD",1759920732126,2.13806793,222.38,222.33,0.65]
["bitfinex","SOLUSD",1759920732431,3.69230999,222.4,222.34,4.49761626]
["bitfinex","SOLUSD",1759920732635,2.13806793,222.38,222.35,0.65]
["bitfinex","SOLUSD",1759920732828,2.13806793,222.38,222.36,32.31]
["bitfinex","SOLUSD",1759920733529,5.17037792,222.39,222.36,32.31]
["bitfinex","SOLUSD",1759920735535,5.17037792,222.39,222.36,36.15715121]
["bitfinex","SOLUSD",1759920735714,2.83806793,222.39,222.36,36.15715121]
["bitfinex","SOLUSD",1759920735909,3.03230999,222.39,222.37,0.7]
["bitfinex","SOLUSD",1759920736110,3.03230999,222.4,222.38,0.7]
["bitfinex","SOLUSD",1759920736326,3.03230999,222.39,222.36,4.49715121]
["bitfinex","SOLUSD",1759920736616,1e-08,222.41,222.38,2.13806793]
["bitfinex","SOLUSD",1759920736917,1e-08,222.41,222.39,32.36]
["bitfinex","SOLUSD",1759920737137,1e-08,222.41,222.39,0.7]
["bitfinex","SOLUSD",1759920737322,1e-08,222.41,222.4,32.36]
["bitfinex","SOLUSD",1759920737916,1e-08,222.41,222.4,36.85640287]
["bitfinex","SOLUSD",1759920740417,1e-08,222.41,222.4,5.19640287]
["bitfinex","SOLUSD",1759920740643,1e-08,222.41,222.4,36.85640287]
["bitfinex","SOLUSD",1759920740939,1e-08,222.41,222.4,31.66]
["bitfinex","SOLUSD",1759920741240,2.83806794,222.41,222.4,31.66]
["bitfinex","SOLUSD",1759920742016,2.83806794,222.41,222.34,4.49745301]
["bitfinex","SOLUSD",1759920742218,2.83806793,222.4,222.35,31.66]
["bitfinex","SOLUSD",1759920742529,2.13806793,222.38,222.33,5.19780768]
["bitfinex","SOLUSD",1759920742710,20.80000001,222.41,222.36,31.66]
["bitfinex","SOLUSD",1759920742711,2.83806793,222.37,222.36,31.66]
["bitfinex","SOLUSD",1759920743340,2.13806793,222.37,222.36,31.66]
["bitfinex","SOLUSD",1759920743717,22.93806793,222.37,222.36,31.66]
["bitfinex","SOLUSD",1759920743917,22.93806793,222.37,222.33,0.7]
["bitfinex","SOLUSD",1759920744113,22.93806793,222.37,222.3,2.13806793]
["bitfinex","SOLUSD",1759920744114,2.83806793,222.36,222.3,4.49825528]
["bitfinex","SOLUSD",1759920744319,2.13806793,222.34,222.31,31.66]
["bitfinex","SOLUSD",1759920744514,2.83806793,222.34,222.31,36.15821727]
["bitfinex","SOLUSD",1759920744749,2.13806793,222.34,222.31,36.15821727]
["bitfinex","SOLUSD",1759920744920,2.13806793,222.34,222.31,36.85821727]
["bitfinex","SOLUSD",1759920746844,2.13806793,222.35,222.32,0.7]
["bitfinex","SOLUSD",1759920749043,2.13806793,222.35,222.32,5.19800117]
["bitfinex","SOLUSD",1759920749235,2.13806793,222.34,222.32,0.7]
["bitfinex","SOLUSD",1759920749948,2.13806793,222.34,222.31,36.15817318]
["bitfinex","SOLUSD",1759920750129,2.13806793,222.34,222.31,36.85817318]
["bitfinex","SOLUSD",1759920751348,2.13806793,222.35,222.32,5.19798697]
["bitfinex","SOLUSD",1759920752226,20.8,222.38,222.33,0.7]
["bitfinex","SOLUSD",1759920752438,2.13806793,222.39,222.34,31.64]
["bitfinex","SOLUSD",1759920752744,2.13806793,222.39,222.35,0.7]
["bitfinex","SOLUSD",1759920752947,2.83806793,222.39,222.35,0.7]
["bitfinex","SOLUSD",1759920753152,20.8,222.38,222.35,0.7]
["bitfinex","SOLUSD",1759920753527,22.93806793,222.38,222.35,0.7]
["bitfinex","SOLUSD",1759920754036,20.8,222.37,222.35,4.49739503]
["bitfinex","SOLUSD",1759920754245,22.93806793,222.38,222.35,5.19739503]
["bitfinex","SOLUSD",1759920755346,21.5,222.4,222.35,5.19739503]
["bitfinex","SOLUSD",1759920755557,22.93806793,222.38,222.35,5.19739503]
["bitfinex","SOLUSD",1759920755933,2.13806793,222.38,222.35,5.19739503]
["bitfinex","SOLUSD",1759920757228,2.13806793,222.38,222.35,0.7]
["bitfinex","SOLUSD",1759920758540,2.83806793,222.38,222.34,36.13759156]
["bitfinex","SOLUSD",1759920758750,2.83806793,222.38,222.34,36.83759156]
["bitfinex","SOLUSD",1759920759139,2.83806793,222.37,222.34,36.13759156]
["bitfinex","SOLUSD",1759920759335,2.13806793,222.37,222.35,0.7]
["bitfinex","SOLUSD",1759920759659,22.93806793,222.38,222.35,0.7]
["bitfinex","SOLUSD",1759920760050,2.13806793,222.38,222.35,0.7]
["bitfinex","SOLUSD",1759920760453,20.8,222.37,222.35,0.7]
["bitfinex","SOLUSD",1759920761135,20.8,222.37,222.34,4.49759156]
["bitfinex","SOLUSD",1759920761337,2.13806793,222.38,222.34,5.17759156]
["bitfinex","SOLUSD",1759920761543,2.84806793,222.38,222.34,5.17759156]
["bitfinex","SOLUSD",1759920761734,2.84806793,222.38,222.35,31.64]
["bitfinex","SOLUSD",1759920762138,2.84806793,222.38,222.26,35.92491695]
["bitfinex","SOLUSD",1759920762139,2.13806793,222.36,222.3,0.68]
["bitfinex","SOLUSD",1759920762444,2.13806793,222.35,222.3,5.17837827]
["bitfinex","SOLUSD",1759920762637,2.13806793,222.34,222.31,32.32]
["bitfinex","SOLUSD",1759920764131,11.24163991,222.39,222.32,0.68]
["bitfinex","SOLUSD",1759920764132,20.8,222.39,222.32,0.68]
["bitfinex","SOLUSD",1759920764332,2.13806793,222.36,222.32,0.68]
["bitfinex","SOLUSD",1759920764545,2.84806793,222.36,222.32,0.68]
["bitfinex","SOLUSD",1759920766157,2.13806793,222.36,222.32,4.4980049]
["bitfinex","SOLUSD",1759920766462,2.13806793,222.36,222.32,5.1780049]
["bitfinex","SOLUSD",1759920767053,2.84806793,222.36,222.32,5.1780049]
["bitfinex","SOLUSD",1759920767556,2.13806793,222.36,222.32,4.4980049]
["bitfinex","SOLUSD",1759920767763,2.13806793,222.36,222.33,0.68]
["bitfinex","SOLUSD",1759920768070,2.84806793,222.36,222.31,36.81819061]
["bitfinex","SOLUSD",1759920768234,2.84806793,222.36,222.32,0.68]
["bitfinex","SOLUSD",1759920771250,2.84806793,222.35,222.31,36.13819061]
["bitfinex","SOLUSD",1759920771560,2.13806793,222.35,222.31,36.81819061]
["bitfinex","SOLUSD",1759920771767,2.84806793,222.36,222.32,0.68]
["bitfinex","SOLUSD",1759920772064,2.07888395,222.36,222.32,0.68]
["bitfinex","SOLUSD",1759920772541,12.24535916,222.36,222.33,0.68]
["bitfinex","SOLUSD",1759920772741,12.24535916,222.36,222.32,4.49790489]
["bitfinex","SOLUSD",1759920772941,11.58647521,222.36,222.32,5.17790489]
["bitfinex","SOLUSD",1759920774067,12.95535916,222.36,222.32,5.17790489]
["bitfinex","SOLUSD",1759920774445,11.58647521,222.36,222.32,5.17790489]
["bitfinex","SOLUSD",1759920774754,10.87647521,222.36,222.33,0.68]
["bitfinex","SOLUSD",1759920775140,10.87647521,222.36,222.34,0.68]
["bitfinex","SOLUSD",1759920775366,10.87647521,222.36,222.35,31.64]
["bitfinex","SOLUSD",1759920775571,20.8,222.37,222.35,32.32]
["bitfinex","SOLUSD",1759920775864,10.87647521,222.39,222.36,0.68]
["bitfinex","SOLUSD",1759920776442,12.95535916,222.39,222.35,31.64]
["bitfinex","SOLUSD",1759920776660,12.95535916,222.39,222.35,32.32]
["bitfinex","SOLUSD",1759920777574,17.45198295,222.39,222.35,32.32]
["bitfinex","SOLUSD",1759920777869,16.083099,222.39,222.35,32.32]
["bitfinex","SOLUSD",1759920778071,17.45198295,222.39,222.35,32.32]
["bitfinex","SOLUSD",1759920780276,16.083099,222.39,222.35,31.64]
["bitfinex","SOLUSD",1759920780478,1.36888395,222.38,222.36,0.68]
["bitfinex","SOLUSD",1759920786453,4.40317833,222.38,222.35,32.32]
["bitfinex","SOLUSD",1759920787675,2.07888395,222.37,222.35,31.64]
["bitfinex","SOLUSD",1759920787976,20.8,222.35,222.29,0.68]
["bitfinex","SOLUSD",1759920788146,21.51,222.35,222.3,31.62]
["bitfinex","SOLUSD",1759920788350,1.36888395,222.33,222.31,0.68]
["bitfinex","SOLUSD",1759920789077,1.36888395,222.33,222.32,31.62]
["bitfinex","SOLUSD",1759920790766,1.36888395,222.33,222.32,32.3]
["bitfinex","SOLUSD",1759920790961,1.36888395,222.34,222.32,31.62]
["bitfinex","SOLUSD",1759920791272,1.36888395,222.34,222.32,32.3]
["bitfinex","SOLUSD",1759920791875,22.16888395,222.35,222.33,0.68]
["bitfinex","SOLUSD",1759920792090,12.96888395,222.37,222.34,0.68]
["bitfinex","SOLUSD",1759920792254,1.36888395,222.38,222.35,31.62]
["bitfinex","SOLUSD",1759920792579,4.40369032,222.38,222.36,0.68]
["bitfinex","SOLUSD",1759920794183,4.40369032,222.38,222.35,31.62]
["bitfinex","SOLUSD",1759920794491,4.40369032,222.38,222.35,32.3]
["bitfinex","SOLUSD",1759920795477,3.03480637,222.38,222.35,32.3]
["bitfinex","SOLUSD",1759920796066,4.40369032,222.38,222.35,31.62]
["bitfinex","SOLUSD",1759920796266,4.40369032,222.38,222.35,32.3]
["bitfinex","SOLUSD",1759920796577,3.03480637,222.38,222.35,32.3]
["bitfinex","SOLUSD",1759920798089,3.03480637,222.38,222.36,0.68]
["bitfinex","SOLUSD",1759920798258,3.03480637,222.38,222.35,31.62]
["bitfinex","SOLUSD",1759920798462,3.03480637,222.38,222.35,32.3]
["bitfinex","SOLUSD",1759920799181,3.03480637,222.38,222.36,0.68]
["bitfinex","SOLUSD",1759920800267,3.03480637,222.38,222.35,31.62]
["bitfinex","SOLUSD",1759920800470,4.40369032,222.38,222.35,32.3]
["bitfinex","SOLUSD",1759920800780,1.36888395,222.38,222.35,32.3]
["bitfinex","SOLUSD",1759920801585,1.36888395,222.37,222.36,31.62]
["bitfinex","SOLUSD",1759920802985,2.02888395,222.37,222.36,31.62]
["bitfinex","SOLUSD",1759920803187,31.67647521,222.36,222.31,0.68]
["bitfinex","SOLUSD",1759920803487,1.36888395,222.33,222.32,31.62]
["bitfinex","SOLUSD",1759920808799,1.36888395,222.33,222.3,0.68]
["bitfinex","SOLUSD",1759920808974,1.36888395,222.33,222.32,31.62]
["bitfinex","SOLUSD",1759920809170,26.6667025,222.33,222.3,0.68]
["bitfinex","SOLUSD",1759920809486,1.36888395,222.32,222.31,31.6]
["bitfinex","SOLUSD",1759920809691,2.02888395,222.32,222.31,31.6]
["bitfinex","SOLUSD",1759920810071,1.36888395,222.32,222.31,31.6]
["bitfinex","SOLUSD",1759920810275,20.8,222.32,222.31,31.6]
["bitfinex","SOLUSD",1759920810586,20.8,222.32,222.31,32.28]
["bitfinex","SOLUSD",1759920811095,10.87647521,222.35,222.31,32.28]
["bitfinex","SOLUSD",1759920811392,13.91130022,222.35,222.32,0.68]
["bitfinex","SOLUSD",1759920811590,13.91130022,222.35,222.33,0.68]
["bitfinex","SOLUSD",1759920811778,4.59581169,222.43,222.34,32.96888395]
["bitfinex","SOLUSD",1759920812089,20.8,222.4,222.35,1.36888395]
["bitfinex","SOLUSD",1759920812268,2.02888395,222.39,222.36,31.6]
["bitfinex","SOLUSD",1759920812465,1.36888395,222.39,222.37,31.6]
["bitfinex","SOLUSD",1759920812699,20.8,222.39,222.38,0.68]
["bitfinex","SOLUSD",1759920812988,20.8,222.39,222.37,31.6]
["bitfinex","SOLUSD",1759920813800,22.82888395,222.39,222.37,31.6]
["bitfinex","SOLUSD",1759920814390,22.16888395,222.39,222.37,31.6]
["bitfinex","SOLUSD",1759920815291,26.66552556,222.39,222.37,31.6]
["bitfinex","SOLUSD",1759920818910,26.66552556,222.39,222.37,32.28]
["bitfinex","SOLUSD",1759920819191,26.66552556,222.39,222.37,31.6]
["bitfinex","SOLUSD",1759920820493,10.87647521,222.38,222.37,0.68]
["bitfinex","SOLUSD",1759920820676,10.87647521,222.38,222.37,32.28]
["bitfinex","SOLUSD",1759920821501,20.8,222.4,222.37,32.28]
["bitfinex","SOLUSD",1759920821692,20.8,222.39,222.38,0.67]
["bitfinex","SOLUSD",1759920821872,20.8,222.39,222.37,31.6]
["bitfinex","SOLUSD",1759920822072,20.8,222.39,222.37,32.27]
["bitfinex","SOLUSD",1759920822271,22.16888395,222.4,222.37,32.27]
["bitfinex","SOLUSD",1759920823691,20.8,222.4,222.37,32.27]
["bitfinex","SOLUSD",1759920823890,1.36888395,222.39,222.37,32.29]
["bitfinex","SOLUSD",1759920827293,20.8,222.4,222.37,31.6]
["bitfinex","SOLUSD",1759920827499,1.36888396,222.41,222.38,0.69]
["bitfinex","SOLUSD",1759920827698,1e-08,222.41,222.38,0.69]
["bitfinex","SOLUSD",1759920828996,1e-08,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1759920829199,1e-08,222.41,222.4,31.6]
["bitfinex","SOLUSD",1759920829386,1e-08,222.41,222.4,32.29]
["bitfinex","SOLUSD",1759920831094,0.70000001,222.41,222.4,31.6]
["bitfinex","SOLUSD",1759920831413,1e-08,222.41,222.4,31.6]
["bitfinex","SOLUSD",1759920832499,1e-08,222.41,222.37,0.69]
["bitfinex","SOLUSD",1759920832670,1.36888395,222.39,222.35,0.69]
["bitfinex","SOLUSD",1759920832875,1.36888395,222.37,222.36,32.29]
["bitfinex","SOLUSD",1759920833401,1.36888395,222.37,222.36,0.69]
["bitfinex","SOLUSD",1759920833697,2.06888395,222.37,222.36,31.6]
["bitfinex","SOLUSD",1759920833914,2.13874706,222.37,222.36,31.6]
["bitfinex","SOLUSD",1759920834603,2.13874706,222.37,222.36,31.58]
["bitfinex","SOLUSD",1759920834987,6.63575654,222.37,222.28,11.24681778]
["bitfinex","SOLUSD",1759920835196,2.13874706,222.29,222.28,0.69]
["bitfinex","SOLUSD",1759920835511,2.13874706,222.29,222.26,0.69]
["bitfinex","SOLUSD",1759920835701,2.13874706,222.29,222.27,31.58]
["bitfinex","SOLUSD",1759920836006,2.13874706,222.29,222.24,0.69]
["bitfinex","SOLUSD",1759920836211,20.8,222.3,222.21,11.25031992]
["bitfinex","SOLUSD",1759920836212,2.13874706,222.27,222.25,32.27]
["bitfinex","SOLUSD",1759920836410,2.13874706,222.27,222.26,31.58]
["bitfinex","SOLUSD",1759920837210,2.13874706,222.27,222.26,32.27]
["bitfinex","SOLUSD",1759920840498,2.13874706,222.27,222.22,4.49994343]
["bitfinex","SOLUSD",1759920840711,2.13874706,222.27,222.23,32.29]
["bitfinex","SOLUSD",1759920840918,2.13874706,222.27,222.24,0.69]
["bitfinex","SOLUSD",1759920841091,2.13874706,222.27,222.25,0.69]
["bitfinex","SOLUSD",1759920841295,2.13874706,222.27,222.26,31.6]
["bitfinex","SOLUSD",1759920841608,2.13874706,222.27,222.26,32.29]
["bitfinex","SOLUSD",1759920842090,2.13874706,222.27,222.26,31.6]
["bitfinex","SOLUSD",1759920842290,2.13874706,222.27,222.26,32.29]
["bitfinex","SOLUSD",1759920842826,2.13874706,222.27,222.26,31.6]
["bitfinex","SOLUSD",1759920845102,2.13874706,222.27,222.19,0.69]
["bitfinex","SOLUSD",1759920845103,2.83874706,222.27,222.19,0.69]
["bitfinex","SOLUSD",1759920845323,2.13874706,222.24,222.2,31.22]
["bitfinex","SOLUSD",1759920845527,2.83874706,222.24,222.2,31.91]
["bitfinex","SOLUSD",1759920846017,2.13874706,222.24,222.2,31.91]
["bitfinex","SOLUSD",1759920846217,2.13874706,222.24,222.21,0.69]
["bitfinex","SOLUSD",1759920846413,2.13874706,222.24,222.21,32.29]
["bitfinex","SOLUSD",1759920847329,2.13874706,222.24,222.21,36.79013679]
["bitfinex","SOLUSD",1759920848130,2.13874706,222.24,222.22,0.69]
["bitfinex","SOLUSD",1759920848314,11.6,222.3,222.23,0.69]
["bitfinex","SOLUSD",1759920848517,2.13874706,222.31,222.24,31.6]
["bitfinex","SOLUSD",1759920848822,20.8,222.3,222.25,0.69]
["bitfinex","SOLUSD",1759920849015,20.8,222.3,222.24,31.6]
["bitfinex","SOLUSD",1759920849230,2.13874706,222.27,222.24,31.6]
["bitfinex","SOLUSD",1759920849415,2.13874706,222.27,222.24,36.09952087]
["bitfinex","SOLUSD",1759920849724,2.13874706,222.27,222.24,36.78952087]
["bitfinex","SOLUSD",1759920850616,2.13874706,222.27,222.25,0.69]
["bitfinex","SOLUSD",1759920851919,21.5,222.29,222.25,0.69]
["bitfinex","SOLUSD",1759920852118,28.13738391,222.29,222.25,0.69]
["bitfinex","SOLUSD",1759920852314,0.7,222.28,222.26,31.6]
["bitfinex","SOLUSD",1759920852514,0.7,222.27,222.26,31.6]
["bitfinex","SOLUSD",1759920852833,28.13738391,222.29,222.26,31.6]
["bitfinex","SOLUSD",1759920853011,0.7,222.28,222.26,31.6]
["bitfinex","SOLUSD",1759920853813,20.8,222.29,222.26,31.6]
["bitfinex","SOLUSD",1759920854323,20.8,222.29,222.26,32.32]
["bitfinex","SOLUSD",1759920854930,31.67647521,222.29,222.27,0.72]
["bitfinex","SOLUSD",1759920857623,31.67647521,222.29,222.26,31.6]
["bitfinex","SOLUSD",1759920857929,31.67647521,222.29,222.26,32.32]
["bitfinex","SOLUSD",1759920859433,31.67647521,222.29,222.26,31.6]
["bitfinex","SOLUSD",1759920859637,31.67647521,222.29,222.26,32.3]
["bitfinex","SOLUSD",1759920860219,31.67647521,222.29,222.26,36.79923018]
["bitfinex","SOLUSD",1759920860624,31.67647521,222.29,222.26,32.3]
["bitfinex","SOLUSD",1759920862141,32.34647521,222.29,222.26,31.6]
["bitfinex","SOLUSD",1759920862354,31.67647521,222.29,222.26,32.3]
["bitfinex","SOLUSD",1759920863743,32.34647521,222.29,222.26,31.6]
["bitfinex","SOLUSD",1759920863916,31.67647521,222.29,222.26,32.3]
["bitfinex","SOLUSD",1759920864239,20.8,222.29,222.27,0.7]
["bitfinex","SOLUSD",1759920865045,20.8,222.3,222.28,0.7]
["bitfinex","SOLUSD",1759920865349,20.8,222.3,222.29,31.6]
["bitfinex","SOLUSD",1759920866024,20.8,222.31,222.29,31.6]
["bitfinex","SOLUSD",1759920866230,20.8,222.3,222.29,31.6]
["bitfinex","SOLUSD",1759920869928,4.49781855,222.33,222.29,31.6]
["bitfinex","SOLUSD",1759920870241,20.8,222.3,222.29,31.6]
["bitfinex","SOLUSD",1759920872146,2.80874706,222.32,222.29,31.6]
["bitfinex","SOLUSD",1759920872450,23.60874706,222.31,222.29,31.6]
["bitfinex","SOLUSD",1759920873159,21.47,222.3,222.25,0.7]
["bitfinex","SOLUSD",1759920873333,21.47,222.3,222.26,31.58]
["bitfinex","SOLUSD",1759920873523,21.47,222.3,222.26,32.28]
["bitfinex","SOLUSD",1759920873931,0.67,222.29,222.26,32.28]
["bitfinex","SOLUSD",1759920874252,25.29854276,222.3,222.26,32.28]
["bitfinex","SOLUSD",1759920874429,25.29854276,222.3,222.27,0.7]
["bitfinex","SOLUSD",1759920874430,20.8,222.3,222.27,0.7]
["bitfinex","SOLUSD",1759920875031,25.96850189,222.3,222.26,31.58]
["bitfinex","SOLUSD",1759920875233,0.67,222.29,222.25,0.7]
["bitfinex","SOLUSD",1759920875432,0.67,222.29,222.26,31.58]
["bitfinex","SOLUSD",1759920876350,5.16877953,222.29,222.26,31.58]
["bitfinex","SOLUSD",1759920876733,5.16877953,222.29,222.26,32.28]
["bitfinex","SOLUSD",1759920877348,10.87647521,222.28,222.26,31.58]
["bitfinex","SOLUSD",1759920878343,16.04535779,222.28,222.26,31.58]
["bitfinex","SOLUSD",1759920878548,15.37535779,222.28,222.26,31.58]
["bitfinex","SOLUSD",1759920879445,15.37535779,222.28,222.22,4.500045]
["bitfinex","SOLUSD",1759920879651,20.8,222.25,222.23,31.58]
["bitfinex","SOLUSD",1759920879835,21.47,222.25,222.23,31.58]
["bitfinex","SOLUSD",1759920880230,20.8,222.25,222.23,32.28]
["bitfinex","SOLUSD",1759920880432,20.8,222.26,222.24,0.7]
["bitfinex","SOLUSD",1759920880649,20.8,222.26,222.25,0.7]
["bitfinex","SOLUSD",1759920881261,4.49888258,222.28,222.25,0.7]
["bitfinex","SOLUSD",1759920881444,7.53565324,222.28,222.26,31.58]
["bitfinex","SOLUSD",1759920883934,164.48,222.36,222.26,31.58]
["bitfinex","SOLUSD",1759920883935,0.71,222.33,222.26,36.07923513]
["bitfinex","SOLUSD",1759920884135,0.71,222.33,222.26,38.21798219]
["bitfinex","SOLUSD",1759920884136,10.87647521,222.31,222.26,38.21798219]
["bitfinex","SOLUSD",1759920884657,5.88444008,222.3,222.24,0.69]
["bitfinex","SOLUSD",1759920884834,13.91216823,222.29,222.25,31.58]
["bitfinex","SOLUSD",1759920885037,10.87647521,222.29,222.26,0.69]
["bitfinex","SOLUSD",1759920885655,20.8,222.28,222.27,0.69]
["bitfinex","SOLUSD",1759920885854,20.8,222.28,222.27,32.27]
["bitfinex","SOLUSD",1759920886164,20.8,222.28,222.27,0.69]
["bitfinex","SOLUSD",1759920886465,20.8,222.28,222.27,32.27]
["bitfinex","SOLUSD",1759920886633,20.8,222.28,222.27,0.69]
["bitfinex","SOLUSD",1759920887043,10.87647521,222.32,222.27,36.7690327]
["bitfinex","SOLUSD",1759920887347,20.8,222.3,222.28,0.69]
["bitfinex","SOLUSD",1759920887859,20.8,222.3,222.27,36.0790327]
["bitfinex","SOLUSD",1759920888043,20.8,222.3,222.28,32.27]
["bitfinex","SOLUSD",1759920890161,20.8,222.3,222.28,0.69]
["bitfinex","SOLUSD",1759920890364,20.8,222.3,222.29,31.58]
["bitfinex","SOLUSD",1759920890860,21.51,222.3,222.29,31.58]
["bitfinex","SOLUSD",1759920891453,28.14717261,222.3,222.29,31.58]
["bitfinex","SOLUSD",1759920892258,31.18248235,222.3,222.25,0.69]
["bitfinex","SOLUSD",1759920892463,28.14717261,222.3,222.26,31.58]
["bitfinex","SOLUSD",1759920893566,26.00842555,222.3,222.26,32.27]
["bitfinex","SOLUSD",1759920894746,20.8,222.29,222.27,0.69]
["bitfinex","SOLUSD",1759920895874,20.8,222.29,222.26,36.07920697]
["bitfinex","SOLUSD",1759920896167,20.8,222.32,222.28,0.69]
["bitfinex","SOLUSD",1759920896360,20.8,222.3,222.29,31.58]
["bitfinex","SOLUSD",1759920896953,20.8,222.3,222.29,32.27]
["bitfinex","SOLUSD",1759920897552,20.8,222.3,222.29,0.69]
["bitfinex","SOLUSD",1759920897843,20.8,222.31,222.29,36.76862791]
["bitfinex","SOLUSD",1759920898053,10.87647521,222.36,222.3,2.05949889]
["bitfinex","SOLUSD",1759920898250,13.91146816,222.36,222.31,0.69]
["bitfinex","SOLUSD",1759920898569,10.87647521,222.36,222.32,31.58]
["bitfinex","SOLUSD",1759920898785,10.87647521,222.36,222.32,32.27]
["bitfinex","SOLUSD",1759920899004,13.91050628,222.36,222.33,0.69]
["bitfinex","SOLUSD",1759920899455,10.87647521,222.36,222.33,0.69]
["bitfinex","SOLUSD",1759920900256,10.87647521,222.36,222.34,0.69]
["bitfinex","SOLUSD",1759920900568,20.8,222.35,222.34,0.69]
["bitfinex","SOLUSD",1759920900950,20.8,222.36,222.34,0.69]
["bitfinex","SOLUSD",1759920901166,20.8,222.36,222.32,36.07791886]
["bitfinex","SOLUSD",1759920901352,25.29703458,222.37,222.33,0.69]
["bitfinex","SOLUSD",1759920901563,26.00703458,222.37,222.33,0.69]
["bitfinex","SOLUSD",1759920902370,27.37653347,222.37,222.33,0.69]
["bitfinex","SOLUSD",1759920902747,20.8,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759920905249,20.8,222.36,222.34,31.58]
["bitfinex","SOLUSD",1759920905450,20.8,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759920907177,20.8,222.35,222.34,31.56]
["bitfinex","SOLUSD",1759920907974,20.8,222.35,222.34,32.25]
["bitfinex","SOLUSD",1759920908982,20.8,222.35,222.34,31.56]
["bitfinex","SOLUSD",1759920912781,20.8,222.36,222.34,31.56]
["bitfinex","SOLUSD",1759920913176,20.8,222.35,222.34,31.56]
["bitfinex","SOLUSD",1759920915986,20.8,222.35,222.33,0.68]
["bitfinex","SOLUSD",1759920916159,20.8,222.35,222.34,31.56]
["bitfinex","SOLUSD",1759920920285,10.87647521,222.38,222.34,31.56]
["bitfinex","SOLUSD",1759920920459,11.54647521,222.38,222.34,36.73756883]
["bitfinex","SOLUSD",1759920920659,14.57406641,222.38,222.34,36.73756883]
["bitfinex","SOLUSD",1759920921279,0.67,222.37,222.34,31.56]
["bitfinex","SOLUSD",1759920921470,0.67,222.37,222.34,32.24]
["bitfinex","SOLUSD",1759920923093,5.16700977,222.37,222.34,31.56]
["bitfinex","SOLUSD",1759920923590,5.16700977,222.37,222.35,31.56]
["bitfinex","SOLUSD",1759920923894,16.04348498,222.37,222.36,31.56]
["bitfinex","SOLUSD",1759920924687,15.37348498,222.37,222.36,31.56]
["bitfinex","SOLUSD",1759920925982,13.52173619,222.4,222.36,33.60949889]
["bitfinex","SOLUSD",1759920926187,1e-08,222.41,222.39,1.36949889]
["bitfinex","SOLUSD",1759920926492,20.80000001,222.41,222.4,32.92949889]
["bitfinex","SOLUSD",1759920926874,20.80000001,222.41,222.4,31.56]
["bitfinex","SOLUSD",1759920928776,20.80000001,222.41,222.4,32.24]
["bitfinex","SOLUSD",1759920930378,20.80000001,222.41,222.4,31.56]
["bitfinex","SOLUSD",1759920930594,20.80000001,222.41,222.4,32.24]
["bitfinex","SOLUSD",1759920931384,20.8,222.4,222.36,0.68]
["bitfinex","SOLUSD",1759920931694,0.67,222.4,222.37,31.54]
["bitfinex","SOLUSD",1759920932278,22.1694989,222.41,222.37,31.54]
["bitfinex","SOLUSD",1759920932604,22.8394989,222.41,222.38,31.54]
["bitfinex","SOLUSD",1759920932889,21.47000001,222.41,222.38,32.22]
["bitfinex","SOLUSD",1759920933088,25.96620507,222.41,222.38,31.54]
["bitfinex","SOLUSD",1759920933994,25.29620507,222.41,222.38,32.22]
["bitfinex","SOLUSD",1759920934199,20.80000001,222.41,222.38,32.22]
["bitfinex","SOLUSD",1759920936174,20.80000001,222.41,222.39,0.68]
["bitfinex","SOLUSD",1759920937275,20.80000001,222.41,222.38,31.54]
["bitfinex","SOLUSD",1759920937589,31.67647522,222.41,222.4,0.68]
["bitfinex","SOLUSD",1759920940275,31.67647522,222.41,222.38,36.03672282]
["bitfinex","SOLUSD",1759920940495,31.67647522,222.41,222.39,0.68]
["bitfinex","SOLUSD",1759920940799,31.67647522,222.41,222.38,36.03672282]
["bitfinex","SOLUSD",1759920940981,31.67647522,222.41,222.4,0.68]
["bitfinex","SOLUSD",1759920942307,31.67647522,222.41,222.39,0.72]
["bitfinex","SOLUSD",1759920942481,31.67647522,222.41,222.4,0.72]
["bitfinex","SOLUSD",1759920944202,31.67647522,222.41,222.38,36.03672282]
["bitfinex","SOLUSD",1759920944203,31.67647522,222.41,222.38,36.71672282]
["bitfinex","SOLUSD",1759920944517,1e-08,222.41,222.4,1.36949889]
["bitfinex","SOLUSD",1759920944808,0.1,222.43,222.4,1.36949889]
["bitfinex","SOLUSD",1759920944809,0.1,222.43,222.4,0.68]
["bitfinex","SOLUSD",1759920945018,0.1,222.43,222.41,33.58949889]
["bitfinex","SOLUSD",1759920945199,0.1,222.43,222.41,32.22]
["bitfinex","SOLUSD",1759920945399,0.1,222.43,222.42,0.68]
["bitfinex","SOLUSD",1759920946898,0.1,222.43,222.42,2.04949889]
["bitfinex","SOLUSD",1759920947416,0.1,222.43,222.42,0.68]
["bitfinex","SOLUSD",1759920947908,0.1,222.43,222.41,1.36949889]
["bitfinex","SOLUSD",1759920948211,0.1,222.43,222.42,31.54]
["bitfinex","SOLUSD",1759920949017,0.8,222.43,222.38,2.04949889]
["bitfinex","SOLUSD",1759920949215,21.6,222.43,222.38,2.04949889]
["bitfinex","SOLUSD",1759920949417,21.6,222.43,222.39,32.2]
["bitfinex","SOLUSD",1759920949715,0.8,222.43,222.4,31.52]
["bitfinex","SOLUSD",1759920950019,4.59580365,222.43,222.4,32.2]
["bitfinex","SOLUSD",1759920950897,10.87647521,222.42,222.41,31.52]
["bitfinex","SOLUSD",1759920953114,4.5957974,222.43,222.41,31.52]
["bitfinex","SOLUSD",1759920953115,10.97647521,222.43,222.41,31.52]
["bitfinex","SOLUSD",1759920953422,15.47227978,222.43,222.41,31.52]
["bitfinex","SOLUSD",1759920953807,16.17227978,222.43,222.41,31.52]
["bitfinex","SOLUSD",1759920954712,15.47227978,222.43,222.41,31.52]
["bitfinex","SOLUSD",1759920955496,36.27227978,222.43,222.41,31.52]
["bitfinex","SOLUSD",1759920955701,36.97227978,222.43,222.41,31.52]
["bitfinex","SOLUSD",1759920956703,31.77647521,222.43,222.41,32.2]
["bitfinex","SOLUSD",1759920957007,31.77647521,222.43,222.41,31.52]
["bitfinex","SOLUSD",1759920960137,31.77647521,222.43,222.41,32.2]
["bitfinex","SOLUSD",1759920960729,31.77647521,222.43,222.41,31.52]
["bitfinex","SOLUSD",1759920960913,31.77647521,222.43,222.41,32.2]
["bitfinex","SOLUSD",1759920961424,31.77647521,222.43,222.41,31.52]
["bitfinex","SOLUSD",1759920963626,31.77647521,222.43,222.41,32.2]
["bitfinex","SOLUSD",1759920964830,0.1,222.43,222.42,0.68]
["bitfinex","SOLUSD",1759920965213,10.97647521,222.43,222.41,31.52]
["bitfinex","SOLUSD",1759920965406,10.97647521,222.43,222.41,32.2]
["bitfinex","SOLUSD",1759920966710,11.67647521,222.43,222.39,2.13713734]
["bitfinex","SOLUSD",1759920966912,11.67647521,222.43,222.4,31.52]
["bitfinex","SOLUSD",1759920967230,0.7,222.42,222.4,31.52]
["bitfinex","SOLUSD",1759920967610,14.00563781,222.43,222.38,0.68]
["bitfinex","SOLUSD",1759920967936,14.70563781,222.43,222.39,32.2]
["bitfinex","SOLUSD",1759920968230,19.20145339,222.43,222.39,32.2]
["bitfinex","SOLUSD",1759920968405,16.17229079,222.43,222.39,32.2]
["bitfinex","SOLUSD",1759920968837,11.67647521,222.43,222.39,32.2]
["bitfinex","SOLUSD",1759920969028,14.70827389,222.43,222.4,0.68]
["bitfinex","SOLUSD",1759920969340,14.00827389,222.43,222.4,0.68]
["bitfinex","SOLUSD",1759920970217,14.70827389,222.43,222.39,31.52]
["bitfinex","SOLUSD",1759920970405,14.70827389,222.43,222.39,32.2]
["bitfinex","SOLUSD",1759920970919,19.20410117,222.43,222.39,31.52]
["bitfinex","SOLUSD",1759920971121,5.86893602,222.42,222.37,0.68]
["bitfinex","SOLUSD",1759920971321,5.86893602,222.42,222.38,31.52]
["bitfinex","SOLUSD",1759920971506,11.57647521,222.41,222.38,31.52]
["bitfinex","SOLUSD",1759920972826,15.37273124,222.41,222.38,32.2]
["bitfinex","SOLUSD",1759920973025,15.37273124,222.41,222.39,0.68]
["bitfinex","SOLUSD",1759920973425,10.87647521,222.41,222.39,0.68]
["bitfinex","SOLUSD",1759920973930,15.37270808,222.41,222.39,0.68]
["bitfinex","SOLUSD",1759920974616,10.87647521,222.41,222.39,0.68]
["bitfinex","SOLUSD",1759920975818,10.87647521,222.41,222.38,32.23]
["bitfinex","SOLUSD",1759920977034,10.87647521,222.41,222.39,2.84713734]
["bitfinex","SOLUSD",1759920977202,10.87647521,222.41,222.4,0.71]
["bitfinex","SOLUSD",1759920978422,0.1,222.43,222.4,0.71]
["bitfinex","SOLUSD",1759920978625,0.1,222.43,222.41,31.5]
["bitfinex","SOLUSD",1759920978930,0.1,222.43,222.42,5.20599856]
["bitfinex","SOLUSD",1759920980535,0.1,222.43,222.42,0.71]
["bitfinex","SOLUSD",1759920980716,0.1,222.43,222.42,5.20599856]
["bitfinex","SOLUSD",1759920984224,0.1,222.43,222.42,0.71]
["bitfinex","SOLUSD",1759920984728,0.1,222.43,222.42,32.21]
["bitfinex","SOLUSD",1759920984916,0.1,222.43,222.42,31.5]
["bitfinex","SOLUSD",1759920985234,0.1,222.43,222.41,0.71]
["bitfinex","SOLUSD",1759920985438,0.1,222.43,222.42,31.5]
["bitfinex","SOLUSD",1759920987837,0.1,222.43,222.42,32.21]
["bitfinex","SOLUSD",1759920989515,0.1,222.43,222.42,31.5]
["bitfinex","SOLUSD",1759920989710,0.1,222.43,222.42,36.70599856]
["bitfinex","SOLUSD",1759920989938,0.1,222.43,222.42,52.35634506]
["bitfinex","SOLUSD",1759920993832,0.1,222.43,222.42,20.85634506]
["bitfinex","SOLUSD",1759920994228,0.1,222.43,222.42,52.35634506]
["bitfinex","SOLUSD",1759920994920,0.1,222.43,222.42,20.85634506]
["bitfinex","SOLUSD",1759920995352,0.1,222.43,222.42,52.35634506]
["bitfinex","SOLUSD",1759920997535,0.1,222.43,222.42,20.85634506]
["bitfinex","SOLUSD",1759920998448,0.1,222.43,222.42,18.71920772]
["bitfinex","SOLUSD",1759920998843,0.1,222.43,222.42,52.33634506]
["bitfinex","SOLUSD",1759920999056,0.1,222.43,222.42,20.85634506]
["bitfinex","SOLUSD",1759920999225,0.1,222.43,222.42,52.33634506]
["bitfinex","SOLUSD",1759921004730,0.1,222.48,222.42,105.16879677]
["bitfinex","SOLUSD",1759921004957,0.1,222.48,222.43,32.19]
["bitfinex","SOLUSD",1759921005124,0.1,222.48,222.47,2.13713734]
["bitfinex","SOLUSD",1759921005329,0.1,222.48,222.47,31.48]
["bitfinex","SOLUSD",1759921005330,0.8,222.48,222.47,31.48]
["bitfinex","SOLUSD",1759921005765,0.8,222.48,222.44,1.80143664]
["bitfinex","SOLUSD",1759921006058,0.7,222.47,222.38,2.84713734]
["bitfinex","SOLUSD",1759921006268,0.7,222.46,222.36,0.71]
["bitfinex","SOLUSD",1759921006437,0.7,222.46,222.38,4.49422459]
["bitfinex","SOLUSD",1759921006760,0.7,222.45,222.4,4.49640287]
["bitfinex","SOLUSD",1759921006965,0.7,222.44,222.41,31.48]
["bitfinex","SOLUSD",1759921007139,20.8,222.47,222.41,31.48]
["bitfinex","SOLUSD",1759921007140,0.7,222.43,222.41,31.48]
["bitfinex","SOLUSD",1759921007345,0.7,222.42,222.41,31.48]
["bitfinex","SOLUSD",1759921007546,2.13713734,222.45,222.41,31.48]
["bitfinex","SOLUSD",1759921007547,0.7,222.44,222.41,31.48]
["bitfinex","SOLUSD",1759921007751,0.7,222.43,222.41,31.48]
["bitfinex","SOLUSD",1759921008650,0.7,222.42,222.41,31.48]
["bitfinex","SOLUSD",1759921011843,0.7,222.44,222.41,31.48]
["bitfinex","SOLUSD",1759921012046,0.7,222.43,222.41,31.48]
["bitfinex","SOLUSD",1759921012459,0.7,222.42,222.41,31.48]
["bitfinex","SOLUSD",1759921012670,20.8,222.47,222.41,38.82331711]
["bitfinex","SOLUSD",1759921012868,0.1,222.48,222.43,2.13713734]
["bitfinex","SOLUSD",1759921013083,0.7,222.47,222.44,31.48]
["bitfinex","SOLUSD",1759921013363,0.8,222.48,222.44,31.48]
["bitfinex","SOLUSD",1759921013966,0.8,222.48,222.44,35.97540179]
["bitfinex","SOLUSD",1759921014155,0.7,222.47,222.44,35.97540179]
["bitfinex","SOLUSD",1759921014551,0.1,222.48,222.44,36.68540179]
["bitfinex","SOLUSD",1759921014770,0.8,222.48,222.44,36.68540179]
["bitfinex","SOLUSD",1759921015471,0.7,222.47,222.44,35.97540179]
["bitfinex","SOLUSD",1759921015640,0.7,222.47,222.44,36.68540179]
["bitfinex","SOLUSD",1759921016656,0.7,222.47,222.44,35.97540179]
["bitfinex","SOLUSD",1759921016843,2.23713734,222.48,222.44,31.48]
["bitfinex","SOLUSD",1759921017039,0.7,222.46,222.44,31.48]
["bitfinex","SOLUSD",1759921017552,2.83713734,222.45,222.41,4.49613518]
["bitfinex","SOLUSD",1759921017741,0.7,222.44,222.41,4.49613518]
["bitfinex","SOLUSD",1759921017945,25.39496518,222.48,222.41,4.49613518]
["bitfinex","SOLUSD",1759921017946,0.1,222.48,222.43,1.36765422]
["bitfinex","SOLUSD",1759921018144,0.1,222.48,222.45,17.10152699]
["bitfinex","SOLUSD",1759921018344,0.1,222.48,222.46,31.48]
["bitfinex","SOLUSD",1759921018567,0.1,222.48,222.47,1.36765422]
["bitfinex","SOLUSD",1759921018767,0.1,222.48,222.47,2.07765422]
["bitfinex","SOLUSD",1759921019150,0.1,222.48,222.47,0.71]
["bitfinex","SOLUSD",1759921019478,0.1,222.48,222.47,2.07765422]
["bitfinex","SOLUSD",1759921019966,0.1,222.48,222.47,0.71]
["bitfinex","SOLUSD",1759921020165,0.1,222.48,222.47,32.19]
["bitfinex","SOLUSD",1759921020469,0.1,222.48,222.47,38.0526423]
["bitfinex","SOLUSD",1759921020963,0.1,222.48,222.47,36.68498808]
["bitfinex","SOLUSD",1759921021166,0.1,222.48,222.47,38.0526423]
["bitfinex","SOLUSD",1759921021369,0.1,222.48,222.47,36.68498808]
["bitfinex","SOLUSD",1759921021889,0.1,222.48,222.47,38.0526423]
["bitfinex","SOLUSD",1759921022550,0.1,222.48,222.47,36.68498808]
["bitfinex","SOLUSD",1759921022754,0.1,222.48,222.47,38.0526423]
["bitfinex","SOLUSD",1759921023200,0.1,222.48,222.47,36.68498808]
["bitfinex","SOLUSD",1759921023505,0.1,222.48,222.47,31.48]
["bitfinex","SOLUSD",1759921023506,0.8,222.48,222.47,31.48]
["bitfinex","SOLUSD",1759921025995,0.1,222.48,222.47,31.46]
["bitfinex","SOLUSD",1759921026372,0.1,222.48,222.47,32.17]
["bitfinex","SOLUSD",1759921026575,0.1,222.48,222.47,31.46]
["bitfinex","SOLUSD",1759921027513,0.1,222.48,222.47,36.66498808]
["bitfinex","SOLUSD",1759921027670,0.1,222.48,222.47,32.17]
["bitfinex","SOLUSD",1759921027875,0.1,222.48,222.47,31.46]
["bitfinex","SOLUSD",1759921028074,0.1,222.48,222.45,0.71]
["bitfinex","SOLUSD",1759921028313,0.7,222.47,222.42,0.71]
["bitfinex","SOLUSD",1759921028613,0.1,222.48,222.43,33.53765422]
["bitfinex","SOLUSD",1759921028815,0.1,222.48,222.44,2.07765422]
["bitfinex","SOLUSD",1759921028988,0.1,222.48,222.45,32.82765422]
["bitfinex","SOLUSD",1759921029316,0.1,222.48,222.45,33.53765422]
["bitfinex","SOLUSD",1759921030181,0.1,222.48,222.46,0.71]
["bitfinex","SOLUSD",1759921030415,0.1,222.48,222.47,32.17]
["bitfinex","SOLUSD",1759921030599,0.1,222.48,222.47,31.46]
["bitfinex","SOLUSD",1759921035623,0.1,222.48,222.47,35.95498808]
["bitfinex","SOLUSD",1759921036690,0.1,222.48,222.47,36.66498808]
["bitfinex","SOLUSD",1759921037213,0.1,222.48,222.47,35.95498808]
["bitfinex","SOLUSD",1759921038006,0.76,222.48,222.47,31.46]
["bitfinex","SOLUSD",1759921038623,0.1,222.48,222.47,31.46]
["bitfinex","SOLUSD",1759921039725,0.1,222.48,222.47,35.95498808]
["bitfinex","SOLUSD",1759921041021,0.1,222.48,222.47,31.46]
["bitfinex","SOLUSD",1759921042609,0.1,222.48,222.47,35.95498808]
["bitfinex","SOLUSD",1759921043826,2.12765422,222.48,222.47,31.46]
["bitfinex","SOLUSD",1759921044335,0.76,222.48,222.47,31.46]
["bitfinex","SOLUSD",1759921044516,0.76,222.48,222.45,4.49524231]
["bitfinex","SOLUSD",1759921044717,0.76,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921044937,0.66,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759921046030,0.1,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921046231,0.76,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921046724,0.1,222.48,222.46,35.95513364]
["bitfinex","SOLUSD",1759921047133,0.76,222.48,222.46,35.95513364]
["bitfinex","SOLUSD",1759921047320,0.76,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921048929,0.66,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759921049121,1.46765422,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921049122,0.1,222.48,222.47,0.68]
["bitfinex","SOLUSD",1759921049316,0.1,222.48,222.47,6.5426423]
["bitfinex","SOLUSD",1759921051237,0.1,222.48,222.47,5.17498808]
["bitfinex","SOLUSD",1759921051438,0.1,222.48,222.47,6.5426423]
["bitfinex","SOLUSD",1759921053319,0.1,222.48,222.47,5.17498808]
["bitfinex","SOLUSD",1759921053525,0.1,222.48,222.47,6.5426423]
["bitfinex","SOLUSD",1759921054930,0.1,222.48,222.47,5.17498808]
["bitfinex","SOLUSD",1759921055133,0.1,222.48,222.47,6.5426423]
["bitfinex","SOLUSD",1759921058622,0.76,222.48,222.45,4.49522903]
["bitfinex","SOLUSD",1759921058822,0.76,222.48,222.41,11.24039082]
["bitfinex","SOLUSD",1759921058823,0.66,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759921063349,0.1,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921063548,0.77,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921063850,0.67,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759921065838,2.13765422,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921070043,1.46765422,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921070358,2.13765422,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921072538,1.36765422,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759921073958,0.1,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921074169,1.36765422,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759921074340,0.1,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921074539,1.36765422,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759921077341,0.1,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921077547,1.46765422,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921078468,1.46765422,222.48,222.46,32.13]
["bitfinex","SOLUSD",1759921078848,1.46765422,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921079468,0.1,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921079642,1.46765422,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921079842,2.13649472,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759921080048,0.1,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921080250,2.13649472,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759921082552,0.1,222.48,222.46,32.13]
["bitfinex","SOLUSD",1759921082764,0.1,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921082953,2.23649472,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759921083154,2.13649472,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759921083550,34.48296993,222.47,222.41,0.67]
["bitfinex","SOLUSD",1759921083763,2.13649472,222.42,222.36,13.37918921]
["bitfinex","SOLUSD",1759921083974,2.13649472,222.41,222.39,0.67]
["bitfinex","SOLUSD",1759921084146,2.13649472,222.4,222.37,0.67]
["bitfinex","SOLUSD",1759921084350,0.67,222.4,222.38,31.46]
["bitfinex","SOLUSD",1759921084540,2.13649472,222.39,222.38,31.46]
["bitfinex","SOLUSD",1759921084744,0.67,222.4,222.38,31.46]
["bitfinex","SOLUSD",1759921084745,2.80649472,222.4,222.38,31.46]
["bitfinex","SOLUSD",1759921085161,2.13649472,222.4,222.38,32.13]
["bitfinex","SOLUSD",1759921085366,2.13649472,222.4,222.38,31.46]
["bitfinex","SOLUSD",1759921085570,2.80649472,222.4,222.38,31.46]
["bitfinex","SOLUSD",1759921085742,2.13649472,222.39,222.38,31.46]
["bitfinex","SOLUSD",1759921085948,10.87647521,222.43,222.38,31.46]
["bitfinex","SOLUSD",1759921086154,2.13649472,222.4,222.38,31.46]
["bitfinex","SOLUSD",1759921086571,2.13649472,222.4,222.38,32.13]
["bitfinex","SOLUSD",1759921088571,2.13649472,222.39,222.38,31.46]
["bitfinex","SOLUSD",1759921089651,2.13649472,222.39,222.38,32.13]
["bitfinex","SOLUSD",1759921091363,21.47,222.41,222.38,32.13]
["bitfinex","SOLUSD",1759921091764,2.13649472,222.39,222.38,32.13]
["bitfinex","SOLUSD",1759921092871,2.13649472,222.39,222.38,31.46]
["bitfinex","SOLUSD",1759921093174,2.13649472,222.39,222.38,32.13]
["bitfinex","SOLUSD",1759921094570,2.13649472,222.39,222.38,31.46]
["bitfinex","SOLUSD",1759921094783,21.47,222.41,222.38,31.46]
["bitfinex","SOLUSD",1759921095076,2.13649472,222.39,222.38,31.46]
["bitfinex","SOLUSD",1759921098076,2.13649472,222.39,222.38,31.46]
["bitfinex","SOLUSD",1759921098279,2.13649472,222.39,222.38,32.15]
["bitfinex","SOLUSD",1759921098878,2.13649472,222.39,222.38,31.46]
["bitfinex","SOLUSD",1759921100178,2.13649472,222.39,222.38,32.15]
["bitfinex","SOLUSD",1759921102860,20.8,222.4,222.38,32.15]
["bitfinex","SOLUSD",1759921103062,10.87647521,222.43,222.38,31.46]
["bitfinex","SOLUSD",1759921103278,10.87647521,222.45,222.39,0.69]
["bitfinex","SOLUSD",1759921103488,15.37166535,222.46,222.39,2.82649472]
["bitfinex","SOLUSD",1759921103781,2.13649472,222.45,222.4,0.69]
["bitfinex","SOLUSD",1759921103983,2.13649472,222.45,222.41,31.46]
["bitfinex","SOLUSD",1759921104170,2.13649472,222.45,222.42,0.69]
["bitfinex","SOLUSD",1759921104367,2.13649472,222.45,222.41,31.46]
["bitfinex","SOLUSD",1759921104368,20.8,222.44,222.43,0.69]
["bitfinex","SOLUSD",1759921104573,20.8,222.44,222.43,32.15]
["bitfinex","SOLUSD",1759921105175,2.13649472,222.45,222.43,32.15]
["bitfinex","SOLUSD",1759921105365,22.93649472,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921107184,2.79649472,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921107383,18.16856424,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921109592,17.50856424,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921110400,13.01296993,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921110976,17.50856424,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921111170,15.37206952,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921111473,17.50856424,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921112284,18.16856424,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921113397,17.50856424,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921113981,16.03206952,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921114489,18.16856424,222.44,222.43,31.46]
["bitfinex","SOLUSD",1759921117188,15.37228376,222.43,222.4,0.69]
["bitfinex","SOLUSD",1759921117381,15.37228376,222.43,222.41,31.46]
["bitfinex","SOLUSD",1759921117582,16.03228376,222.43,222.41,31.46]
["bitfinex","SOLUSD",1759921117796,15.37228376,222.43,222.41,31.46]
["bitfinex","SOLUSD",1759921118103,10.97647521,222.48,222.42,0.69]
["bitfinex","SOLUSD",1759921118396,10.87647521,222.46,222.42,0.69]
["bitfinex","SOLUSD",1759921118598,2.13649472,222.45,222.42,0.69]
["bitfinex","SOLUSD",1759921121405,2.13649472,222.44,222.43,0.7]
["bitfinex","SOLUSD",1759921121586,2.13649472,222.44,222.41,31.46]
["bitfinex","SOLUSD",1759921121790,2.13649472,222.42,222.41,31.46]
["bitfinex","SOLUSD",1759921122188,2.13649472,222.42,222.41,32.16]
["bitfinex","SOLUSD",1759921122587,2.13649472,222.43,222.41,32.16]
["bitfinex","SOLUSD",1759921122795,2.13649472,222.44,222.42,0.7]
["bitfinex","SOLUSD",1759921122997,2.13649472,222.44,222.43,0.7]
["bitfinex","SOLUSD",1759921123600,2.13649472,222.45,222.43,0.7]
["bitfinex","SOLUSD",1759921124683,13.01296993,222.45,222.41,35.95618866]
["bitfinex","SOLUSD",1759921124888,13.01296993,222.45,222.42,0.72]
["bitfinex","SOLUSD",1759921125098,13.01296993,222.45,222.43,0.72]
["bitfinex","SOLUSD",1759921125992,13.01296993,222.45,222.41,36.67618866]
["bitfinex","SOLUSD",1759921126208,13.01296993,222.45,222.42,0.72]
["bitfinex","SOLUSD",1759921126806,2.13649472,222.45,222.42,0.72]
["bitfinex","SOLUSD",1759921127908,2.13649472,222.44,222.41,31.46]
["bitfinex","SOLUSD",1759921128211,0.72,222.45,222.37,11.24222975]
["bitfinex","SOLUSD",1759921128212,2.13649472,222.43,222.39,5.21658706]
["bitfinex","SOLUSD",1759921128513,2.13649472,222.43,222.35,5.21520239]
["bitfinex","SOLUSD",1759921128514,2.13649472,222.41,222.4,31.44]
["bitfinex","SOLUSD",1759921129228,2.85649472,222.41,222.34,0.72]
["bitfinex","SOLUSD",1759921129513,2.13649472,222.38,222.35,31.44]
["bitfinex","SOLUSD",1759921130017,2.13649472,222.38,222.36,0.72]
["bitfinex","SOLUSD",1759921130209,2.13649472,222.37,222.35,31.44]
["bitfinex","SOLUSD",1759921130387,2.13649472,222.37,222.35,32.16]
["bitfinex","SOLUSD",1759921130813,2.13649472,222.37,222.35,31.44]
["bitfinex","SOLUSD",1759921131011,2.13649472,222.37,222.35,32.16]
["bitfinex","SOLUSD",1759921132322,5.21643349,222.4,222.35,32.16]
["bitfinex","SOLUSD",1759921132530,2.13649472,222.37,222.35,32.16]
["bitfinex","SOLUSD",1759921132704,2.13649472,222.37,222.36,0.72]
["bitfinex","SOLUSD",1759921133020,2.13649472,222.38,222.36,0.72]
["bitfinex","SOLUSD",1759921133398,11.59647521,222.42,222.37,0.72]
["bitfinex","SOLUSD",1759921133695,2.13649472,222.39,222.37,0.72]
["bitfinex","SOLUSD",1759921134304,0.72,222.42,222.37,0.72]
["bitfinex","SOLUSD",1759921134305,2.13649472,222.38,222.37,0.72]
["bitfinex","SOLUSD",1759921134707,2.13649472,222.39,222.37,0.72]
["bitfinex","SOLUSD",1759921134911,2.13649472,222.39,222.38,0.72]
["bitfinex","SOLUSD",1759921135117,2.13649472,222.39,222.36,0.72]
["bitfinex","SOLUSD",1759921135318,2.13649472,222.39,222.37,0.72]
["bitfinex","SOLUSD",1759921135900,2.13649472,222.39,222.35,35.93741115]
["bitfinex","SOLUSD",1759921136101,2.13649472,222.39,222.38,0.72]
["bitfinex","SOLUSD",1759921136621,2.13649472,222.39,222.36,0.72]
["bitfinex","SOLUSD",1759921137320,2.13649472,222.39,222.37,0.72]
["bitfinex","SOLUSD",1759921138009,2.13649472,222.38,222.35,35.93741115]
["bitfinex","SOLUSD",1759921138211,2.13649472,222.38,222.36,0.72]
["bitfinex","SOLUSD",1759921138696,2.13649472,222.38,222.35,35.93741115]
["bitfinex","SOLUSD",1759921138901,4.49641017,222.4,222.36,0.72]
["bitfinex","SOLUSD",1759921139243,2.13649472,222.38,222.36,0.72]
["bitfinex","SOLUSD",1759921141026,2.13649472,222.39,222.37,0.72]
["bitfinex","SOLUSD",1759921141206,2.13649472,222.39,222.38,31.44]
["bitfinex","SOLUSD",1759921141899,1.36847257,222.39,222.38,31.44]
["bitfinex","SOLUSD",1759921146304,0.72,222.41,222.38,31.44]
["bitfinex","SOLUSD",1759921146519,4.49535455,222.46,222.39,0.72]
["bitfinex","SOLUSD",1759921146728,1.36847257,222.44,222.39,0.72]
["bitfinex","SOLUSD",1759921147110,1.36847257,222.45,222.39,0.72]
["bitfinex","SOLUSD",1759921147517,1.36847257,222.44,222.39,0.72]
["bitfinex","SOLUSD",1759921149247,1.36847257,222.43,222.38,35.93677602]
["bitfinex","SOLUSD",1759921149417,1.36847257,222.43,222.4,0.72]
["bitfinex","SOLUSD",1759921149617,1.36847257,222.43,222.41,31.44]
["bitfinex","SOLUSD",1759921152141,1.36847257,222.43,222.41,32.16]
["bitfinex","SOLUSD",1759921152440,5.86410075,222.44,222.41,32.16]
["bitfinex","SOLUSD",1759921153044,5.86410075,222.44,222.41,31.44]
["bitfinex","SOLUSD",1759921153045,1.36847257,222.44,222.41,31.44]
["bitfinex","SOLUSD",1759921153237,1.36847257,222.44,222.42,0.72]
["bitfinex","SOLUSD",1759921153541,1.36847257,222.44,222.41,35.93616413]
["bitfinex","SOLUSD",1759921153542,1.36847257,222.45,222.43,0.67]
["bitfinex","SOLUSD",1759921153747,1.36847257,222.45,222.44,31.44]
["bitfinex","SOLUSD",1759921155947,5.15519486,222.46,222.44,31.44]
["bitfinex","SOLUSD",1759921156121,1.36847257,222.45,222.44,31.44]
["bitfinex","SOLUSD",1759921158442,1.36847257,222.46,222.44,32.11]
["bitfinex","SOLUSD",1759921158625,4.49736529,222.48,222.45,0.67]
["bitfinex","SOLUSD",1759921158827,1.46847257,222.48,222.46,0.67]
["bitfinex","SOLUSD",1759921159141,1.46847257,222.48,222.47,32.11]
["bitfinex","SOLUSD",1759921159336,1.46847257,222.48,222.47,31.44]
["bitfinex","SOLUSD",1759921161327,0.1,222.48,222.47,31.44]
["bitfinex","SOLUSD",1759921161839,0.1,222.48,222.47,32.11]
["bitfinex","SOLUSD",1759921163028,0.1,222.48,222.47,31.44]
["bitfinex","SOLUSD",1759921163527,1.46847257,222.48,222.47,31.44]
["bitfinex","SOLUSD",1759921163730,0.1,222.48,222.47,31.44]
["bitfinex","SOLUSD",1759921166146,1.46847257,222.48,222.47,31.44]
["bitfinex","SOLUSD",1759921166330,2.12847257,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921166531,6.62325861,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921168729,5.96325861,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921168936,0.1,222.48,222.47,32.09]
["bitfinex","SOLUSD",1759921170656,1.46847257,222.48,222.47,32.09]
["bitfinex","SOLUSD",1759921171356,0.1,222.48,222.47,32.09]
["bitfinex","SOLUSD",1759921172653,1.46847257,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921174152,0.1,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921174357,0.1,222.48,222.47,32.09]
["bitfinex","SOLUSD",1759921175764,0.1,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921176152,1.46847257,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921178667,0.1,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921178864,1.46847257,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921180065,0.1,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921181364,0.1,222.48,222.47,32.11]
["bitfinex","SOLUSD",1759921182141,1.46847257,222.48,222.47,32.11]
["bitfinex","SOLUSD",1759921182342,0.1,222.48,222.47,32.11]
["bitfinex","SOLUSD",1759921184072,0.1,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921186467,0.1,222.48,222.47,32.13]
["bitfinex","SOLUSD",1759921186856,0.1,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921188167,0.1,222.48,222.47,36.62498808]
["bitfinex","SOLUSD",1759921188342,0.1,222.48,222.47,32.13]
["bitfinex","SOLUSD",1759921188942,0.1,222.48,222.47,36.62498808]
["bitfinex","SOLUSD",1759921189361,0.1,222.48,222.47,32.13]
["bitfinex","SOLUSD",1759921191368,0.1,222.48,222.47,31.42]
["bitfinex","SOLUSD",1759921191768,0.1,222.48,222.47,32.13]
["bitfinex","SOLUSD",1759921193061,0.1,222.48,222.47,32.13]
["bitfinex","SOLUSD",1759921200349,0.1,222.48,222.47,36.62498808]
["bitfinex","SOLUSD",1759921200547,0.1,222.48,222.47,37.99346065]
["bitfinex","SOLUSD",1759921201470,0.1,222.48,222.47,36.62498808]
["bitfinex","SOLUSD",1759921201670,0.1,222.48,222.47,33.91143664]
["bitfinex","SOLUSD",1759921201855,0.1,222.48,222.47,32.11]
["bitfinex","SOLUSD",1759921202058,0.1,222.48,222.47,36.60498808]
["bitfinex","SOLUSD",1759921203380,0.1,222.48,222.47,38.74099503]
["bitfinex","SOLUSD",1759921204310,0.1,222.48,222.47,52.25176987]
["bitfinex","SOLUSD",1759921204479,0.1,222.48,222.47,50.11576292]
["bitfinex","SOLUSD",1759921204664,0.1,222.48,222.47,32.11]
["bitfinex","SOLUSD",1759921205068,0.1,222.48,222.47,36.60498808]
["bitfinex","SOLUSD",1759921206194,0.1,222.48,222.47,32.11]
["bitfinex","SOLUSD",1759921206366,0.1,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921206367,2.89600695,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921209491,0.76,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921209674,2.89600695,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921209877,0.76,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921210068,2.89600695,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921211099,2.23600695,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921211772,0.1,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921212099,0.1,222.48,222.47,36.60498808]
["bitfinex","SOLUSD",1759921214278,0.1,222.48,222.47,32.11]
["bitfinex","SOLUSD",1759921217097,0.1,222.48,222.47,34.24600695]
["bitfinex","SOLUSD",1759921217698,0.1,222.48,222.47,2.13600695]
["bitfinex","SOLUSD",1759921217884,2.23600695,222.48,222.47,33.53600695]
["bitfinex","SOLUSD",1759921218091,2.95600695,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921218290,0.1,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921218495,0.1,222.48,222.47,32.12]
["bitfinex","SOLUSD",1759921218693,0.1,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921222412,0.1,222.48,222.47,32.12]
["bitfinex","SOLUSD",1759921223005,0.1,222.48,222.47,34.25600695]
["bitfinex","SOLUSD",1759921225710,0.1,222.48,222.47,36.05752472]
["bitfinex","SOLUSD",1759921229805,0.1,222.48,222.47,40.04093569]
["bitfinex","SOLUSD",1759921229996,0.1,222.48,222.47,50.9174109]
["bitfinex","SOLUSD",1759921231395,0.1,222.48,222.47,47.38349873]
["bitfinex","SOLUSD",1759921232418,0.1,222.49,222.47,47.38349873]
["bitfinex","SOLUSD",1759921232617,0.1,222.49,222.48,2.85600695]
["bitfinex","SOLUSD",1759921233199,0.1,222.49,222.48,4.9920139]
["bitfinex","SOLUSD",1759921234716,0.72,222.59,222.48,4.9920139]
["bitfinex","SOLUSD",1759921234717,0.72,222.59,222.5,20.8]
["bitfinex","SOLUSD",1759921234913,0.72,222.58,222.52,20.8]
["bitfinex","SOLUSD",1759921235130,20.9,222.65,222.52,20.8]
["bitfinex","SOLUSD",1759921235131,0.72,222.57,222.54,2.13600695]
["bitfinex","SOLUSD",1759921235305,0.72,222.56,222.55,31.38]
["bitfinex","SOLUSD",1759921236696,0.72,222.56,222.53,2.13600695]
["bitfinex","SOLUSD",1759921236916,2.85600695,222.55,222.54,31.38]
["bitfinex","SOLUSD",1759921240699,0.72,222.55,222.54,31.38]
["bitfinex","SOLUSD",1759921241012,2.85600695,222.55,222.54,31.38]
["bitfinex","SOLUSD",1759921242297,0.72,222.55,222.54,31.38]
["bitfinex","SOLUSD",1759921242499,2.85600695,222.55,222.54,31.38]
["bitfinex","SOLUSD",1759921243199,0.69,222.57,222.54,31.38]
["bitfinex","SOLUSD",1759921243498,0.67,222.59,222.54,32.1]
["bitfinex","SOLUSD",1759921243708,0.67,222.58,222.54,32.1]
["bitfinex","SOLUSD",1759921244217,2.13600695,222.59,222.54,32.1]
["bitfinex","SOLUSD",1759921244522,2.80600695,222.59,222.54,32.1]
["bitfinex","SOLUSD",1759921245302,0.67,222.59,222.55,0.72]
["bitfinex","SOLUSD",1759921245501,2.80600695,222.59,222.55,0.72]
["bitfinex","SOLUSD",1759921246018,2.80600695,222.59,222.54,31.38]
["bitfinex","SOLUSD",1759921246422,2.80600695,222.59,222.54,32.1]
["bitfinex","SOLUSD",1759921246801,0.67,222.61,222.55,0.72]
["bitfinex","SOLUSD",1759921247021,2.13600695,222.6,222.54,33.51600695]
["bitfinex","SOLUSD",1759921247219,2.80600695,222.6,222.54,31.38]
["bitfinex","SOLUSD",1759921247417,2.80600695,222.6,222.54,34.23600695]
["bitfinex","SOLUSD",1759921247821,2.13600695,222.59,222.54,32.1]
["bitfinex","SOLUSD",1759921248021,2.80600695,222.58,222.54,31.38]
["bitfinex","SOLUSD",1759921248227,0.67,222.57,222.52,2.85600695]
["bitfinex","SOLUSD",1759921248522,0.67,222.57,222.53,32.1]
["bitfinex","SOLUSD",1759921248523,2.80600695,222.57,222.53,32.1]
["bitfinex","SOLUSD",1759921249309,2.13600695,222.58,222.54,0.72]
["bitfinex","SOLUSD",1759921249613,2.13600695,222.59,222.55,0.72]
["bitfinex","SOLUSD",1759921249920,2.80600695,222.58,222.53,32.1]
["bitfinex","SOLUSD",1759921250120,2.80600695,222.58,222.54,0.72]
["bitfinex","SOLUSD",1759921250507,2.13600695,222.55,222.51,13.50773317]
["bitfinex","SOLUSD",1759921250702,2.80600695,222.54,222.52,31.38]
["bitfinex","SOLUSD",1759921250906,20.8,222.6,222.52,31.38]
["bitfinex","SOLUSD",1759921250907,2.80600695,222.53,222.52,31.38]
["bitfinex","SOLUSD",1759921251124,2.80600695,222.53,222.48,0.72]
["bitfinex","SOLUSD",1759921251431,2.80600695,222.53,222.49,31.38]
["bitfinex","SOLUSD",1759921251719,2.13600695,222.52,222.49,31.38]
["bitfinex","SOLUSD",1759921252022,2.80600695,222.52,222.49,31.38]
["bitfinex","SOLUSD",1759921252231,2.80600695,222.52,222.5,31.38]
["bitfinex","SOLUSD",1759921252922,2.13600695,222.51,222.5,31.38]
["bitfinex","SOLUSD",1759921253327,2.13600695,222.52,222.5,31.38]
["bitfinex","SOLUSD",1759921254005,2.80600695,222.54,222.5,32.1]
["bitfinex","SOLUSD",1759921254406,2.13600695,222.54,222.51,0.72]
["bitfinex","SOLUSD",1759921255114,2.13600695,222.54,222.52,0.72]
["bitfinex","SOLUSD",1759921255505,21.47,222.56,222.52,0.72]
["bitfinex","SOLUSD",1759921255727,2.13600695,222.54,222.52,0.72]
["bitfinex","SOLUSD",1759921256226,2.13600695,222.56,222.53,0.72]
["bitfinex","SOLUSD",1759921256413,2.13600695,222.57,222.54,32.1]
["bitfinex","SOLUSD",1759921256616,2.13600695,222.58,222.55,32.1]
["bitfinex","SOLUSD",1759921256824,22.93600695,222.58,222.55,32.1]
["bitfinex","SOLUSD",1759921257224,2.13600695,222.6,222.56,0.72]
["bitfinex","SOLUSD",1759921258231,2.13600695,222.61,222.57,0.72]
["bitfinex","SOLUSD",1759921258530,2.80600695,222.61,222.57,0.72]
["bitfinex","SOLUSD",1759921258928,0.1,222.65,222.58,22.93600695]
["bitfinex","SOLUSD",1759921259129,2.13600695,222.64,222.59,32.1]
["bitfinex","SOLUSD",1759921259429,2.13600695,222.61,222.6,31.4]
["bitfinex","SOLUSD",1759921259630,0.1,222.65,222.6,32.12]
["bitfinex","SOLUSD",1759921259832,2.80600695,222.64,222.6,31.4]
["bitfinex","SOLUSD",1759921260137,2.80600695,222.64,222.6,32.12]
["bitfinex","SOLUSD",1759921260329,2.13600695,222.64,222.6,32.12]
["bitfinex","SOLUSD",1759921261817,0.1,222.65,222.61,2.85600695]
["bitfinex","SOLUSD",1759921262021,0.1,222.65,222.61,2.08493455]
["bitfinex","SOLUSD",1759921262221,0.1,222.65,222.62,0.72]
["bitfinex","SOLUSD",1759921262638,0.1,222.65,222.63,0.72]
["bitfinex","SOLUSD",1759921262813,0.1,222.65,222.64,31.44]
["bitfinex","SOLUSD",1759921269225,0.1,222.65,222.64,32.16]
["bitfinex","SOLUSD",1759921270446,0.1,222.65,222.64,31.44]
["bitfinex","SOLUSD",1759921270750,2.13493455,222.65,222.64,31.4]
["bitfinex","SOLUSD",1759921271154,1.46493455,222.65,222.64,31.4]
["bitfinex","SOLUSD",1759921271647,2.13493455,222.65,222.64,31.4]
["bitfinex","SOLUSD",1759921272149,1.46493455,222.65,222.64,31.4]
["bitfinex","SOLUSD",1759921273626,0.1,222.65,222.64,32.09]
["bitfinex","SOLUSD",1759921275363,2.16493455,222.65,222.59,0.69]
["bitfinex","SOLUSD",1759921275560,1.36493455,222.61,222.57,0.69]
["bitfinex","SOLUSD",1759921275740,1.36493455,222.61,222.58,32.09]
["bitfinex","SOLUSD",1759921276226,1.36493455,222.61,222.59,0.69]
["bitfinex","SOLUSD",1759921276428,1.36493455,222.61,222.53,20.8]
["bitfinex","SOLUSD",1759921276628,20.9,222.65,222.55,1.36493455]
["bitfinex","SOLUSD",1759921276844,0.1,222.65,222.59,1.36493455]
["bitfinex","SOLUSD",1759921277050,1.36493455,222.61,222.6,31.4]
["bitfinex","SOLUSD",1759921277551,1.36493455,222.61,222.58,0.69]
["bitfinex","SOLUSD",1759921277730,16.33621341,222.64,222.6,31.44]
["bitfinex","SOLUSD",1759921277926,16.33621341,222.64,222.61,31.44]
["bitfinex","SOLUSD",1759921278143,0.7,222.63,222.6,31.44]
["bitfinex","SOLUSD",1759921278340,0.7,222.62,222.6,31.44]
["bitfinex","SOLUSD",1759921278538,10.87647521,222.64,222.6,31.44]
["bitfinex","SOLUSD",1759921278539,0.7,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921278845,2.06493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921279435,1.36493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921280226,2.06493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921280637,1.36493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921281332,0.7,222.62,222.6,31.44]
["bitfinex","SOLUSD",1759921281651,1.36493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921284052,0.7,222.63,222.6,31.44]
["bitfinex","SOLUSD",1759921284260,1.36493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921285146,0.7,222.63,222.6,31.44]
["bitfinex","SOLUSD",1759921285346,1.36493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921286262,0.7,222.63,222.6,31.44]
["bitfinex","SOLUSD",1759921286567,1.36493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921288156,0.7,222.63,222.6,31.44]
["bitfinex","SOLUSD",1759921288364,1.36493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921288553,0.7,222.63,222.6,31.44]
["bitfinex","SOLUSD",1759921288744,1.36493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921289153,2.06493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921290043,1.36493455,222.61,222.6,31.44]
["bitfinex","SOLUSD",1759921290244,1.36493455,222.61,222.6,32.13]
["bitfinex","SOLUSD",1759921290759,0.1,222.65,222.6,33.49493455]
["bitfinex","SOLUSD",1759921290965,0.1,222.65,222.61,2.05493455]
["bitfinex","SOLUSD",1759921291347,0.1,222.65,222.62,0.69]
["bitfinex","SOLUSD",1759921292073,0.1,222.65,222.64,1.36493455]
["bitfinex","SOLUSD",1759921292253,0.1,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759921296470,0.1,222.65,222.61,2.05493455]
["bitfinex","SOLUSD",1759921296772,0.1,222.65,222.61,1.36493455]
["bitfinex","SOLUSD",1759921297067,0.1,222.65,222.62,0.69]
["bitfinex","SOLUSD",1759921297366,0.1,222.65,222.62,2.05493455]
["bitfinex","SOLUSD",1759921297563,0.1,222.65,222.63,0.69]
["bitfinex","SOLUSD",1759921297765,0.1,222.65,222.63,2.05493455]
["bitfinex","SOLUSD",1759921298361,0.1,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759921301688,0.1,222.65,222.64,2.05493455]
["bitfinex","SOLUSD",1759921302058,0.1,222.65,222.64,2.06493455]
["bitfinex","SOLUSD",1759921304174,0.1,222.65,222.64,0.7]
["bitfinex","SOLUSD",1759921305078,0.1,222.65,222.64,33.48493455]
["bitfinex","SOLUSD",1759921305975,0.1,222.65,222.64,32.12]
["bitfinex","SOLUSD",1759921306274,0.1,222.65,222.64,33.48493455]
["bitfinex","SOLUSD",1759921307870,0.1,222.65,222.64,32.12]
["bitfinex","SOLUSD",1759921308065,0.1,222.65,222.64,33.48493455]
["bitfinex","SOLUSD",1759921308872,0.1,222.65,222.64,32.12]
["bitfinex","SOLUSD",1759921309169,0.1,222.65,222.64,33.48493455]
["bitfinex","SOLUSD",1759921309971,0.1,222.65,222.64,32.12]
["bitfinex","SOLUSD",1759921310175,0.1,222.65,222.64,33.48493455]
["bitfinex","SOLUSD",1759921322391,0.1,222.65,222.64,32.12]
["bitfinex","SOLUSD",1759921322768,0.1,222.65,222.64,33.48493455]
["bitfinex","SOLUSD",1759921323895,0.1,222.65,222.64,34.25187577]
["bitfinex","SOLUSD",1759921328693,0.1,222.65,222.64,34.21187577]
["bitfinex","SOLUSD",1759921329203,0.1,222.65,222.64,32.08]
["bitfinex","SOLUSD",1759921330802,0.1,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921331797,0.1,222.65,222.64,32.08]
["bitfinex","SOLUSD",1759921334585,0.1,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921335204,0.1,222.65,222.64,32.1]
["bitfinex","SOLUSD",1759921338397,0.1,222.65,222.64,0.68]
["bitfinex","SOLUSD",1759921338588,0.1,222.65,222.64,32.04]
["bitfinex","SOLUSD",1759921343114,0.1,222.65,222.64,34.17187577]
["bitfinex","SOLUSD",1759921351720,0.1,222.65,222.64,32.04]
["bitfinex","SOLUSD",1759921352014,0.1,222.65,222.64,32.08]
["bitfinex","SOLUSD",1759921352218,0.1,222.65,222.64,34.21187577]
["bitfinex","SOLUSD",1759921352996,0.1,222.65,222.64,32.08]
["bitfinex","SOLUSD",1759921353195,0.1,222.65,222.64,31.36]
["bitfinex","SOLUSD",1759921354318,0.78,222.65,222.6,22.93187577]
["bitfinex","SOLUSD",1759921354531,2.81187577,222.64,222.61,31.36]
["bitfinex","SOLUSD",1759921354825,0.68,222.63,222.61,31.36]
["bitfinex","SOLUSD",1759921355820,2.91187577,222.65,222.61,31.36]
["bitfinex","SOLUSD",1759921356004,0.68,222.64,222.61,31.36]
["bitfinex","SOLUSD",1759921356541,0.1,222.65,222.61,32.08]
["bitfinex","SOLUSD",1759921357022,0.78,222.65,222.61,31.36]
["bitfinex","SOLUSD",1759921357225,0.1,222.65,222.62,0.72]
["bitfinex","SOLUSD",1759921357427,0.1,222.65,222.63,31.36]
["bitfinex","SOLUSD",1759921357612,0.78,222.65,222.63,31.36]
["bitfinex","SOLUSD",1759921359921,2.81187577,222.64,222.63,31.36]
["bitfinex","SOLUSD",1759921360133,2.81187577,222.64,222.54,0.72]
["bitfinex","SOLUSD",1759921360423,2.13187577,222.64,222.55,31.80933722]
["bitfinex","SOLUSD",1759921360614,0.68,222.63,222.58,22.93187577]
["bitfinex","SOLUSD",1759921360816,0.68,222.62,222.59,31.36]
["bitfinex","SOLUSD",1759921361019,0.7,222.61,222.59,31.36]
["bitfinex","SOLUSD",1759921361211,0.7,222.6,222.56,0.72]
["bitfinex","SOLUSD",1759921361410,0.7,222.6,222.57,31.36]
["bitfinex","SOLUSD",1759921361623,0.7,222.59,222.58,31.36]
["bitfinex","SOLUSD",1759921361923,0.7,222.61,222.58,31.36]
["bitfinex","SOLUSD",1759921362220,0.7,222.61,222.56,2.85187577]
["bitfinex","SOLUSD",1759921362221,0.7,222.6,222.56,2.13187577]
["bitfinex","SOLUSD",1759921362422,2.13187577,222.58,222.54,0.72]
["bitfinex","SOLUSD",1759921362731,2.13187577,222.58,222.55,31.36]
["bitfinex","SOLUSD",1759921363028,2.13187577,222.64,222.55,31.36]
["bitfinex","SOLUSD",1759921363029,0.7,222.57,222.55,31.36]
["bitfinex","SOLUSD",1759921363233,2.13187577,222.64,222.55,31.36]
["bitfinex","SOLUSD",1759921363234,10.87647521,222.64,222.55,31.36]
["bitfinex","SOLUSD",1759921363409,2.85187577,222.6,222.55,32.07]
["bitfinex","SOLUSD",1759921363605,0.72,222.59,222.55,32.07]
["bitfinex","SOLUSD",1759921365217,0.1,222.65,222.58,22.93187577]
["bitfinex","SOLUSD",1759921365218,0.82,222.65,222.58,22.93187577]
["bitfinex","SOLUSD",1759921365417,2.95187577,222.65,222.59,33.49187577]
["bitfinex","SOLUSD",1759921365729,2.85187577,222.64,222.59,31.36]
["bitfinex","SOLUSD",1759921365935,2.85187577,222.64,222.59,32.07]
["bitfinex","SOLUSD",1759921366138,2.85187577,222.64,222.6,0.71]
["bitfinex","SOLUSD",1759921366313,0.1,222.65,222.61,32.11]
["bitfinex","SOLUSD",1759921366513,0.1,222.65,222.62,0.71]
["bitfinex","SOLUSD",1759921369208,0.1,222.65,222.63,0.71]
["bitfinex","SOLUSD",1759921369522,0.1,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921369907,0.82,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921370108,2.95187577,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921373031,2.23187577,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921376617,0.1,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921376838,2.23187577,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921377548,0.1,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921377716,0.1,222.65,222.64,32.13]
["bitfinex","SOLUSD",1759921378419,0.1,222.65,222.64,34.26187577]
["bitfinex","SOLUSD",1759921379745,0.1,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921380052,2.23187577,222.65,222.64,31.4]
["bitfinex","SOLUSD",1759921380836,0.1,222.65,222.64,32.11]
["bitfinex","SOLUSD",1759921382938,0.1,222.65,222.64,34.24187577]
["bitfinex","SOLUSD",1759921383936,0.1,222.65,222.64,32.11]
["bitfinex","SOLUSD",1759921384248,0.1,222.65,222.64,33.47415625]
["bitfinex","SOLUSD",1759921384413,0.1,222.65,222.64,32.11]
["bitfinex","SOLUSD",1759921384616,0.1,222.65,222.55,39.81803135]
["bitfinex","SOLUSD",1759921384839,1.36415625,222.64,222.58,0.71]
["bitfinex","SOLUSD",1759921385037,0.82,222.65,222.59,31.42]
["bitfinex","SOLUSD",1759921385225,1.36415625,222.64,222.59,31.42]
["bitfinex","SOLUSD",1759921385413,1.36415625,222.64,222.59,32.13]
["bitfinex","SOLUSD",1759921385414,2.08415625,222.64,222.59,32.13]
["bitfinex","SOLUSD",1759921385833,2.08415625,222.64,222.6,0.71]
["bitfinex","SOLUSD",1759921386426,2.08415625,222.63,222.59,31.42]
["bitfinex","SOLUSD",1759921386627,1.36415625,222.63,222.59,32.13]
["bitfinex","SOLUSD",1759921387849,1.36415625,222.63,222.6,0.71]
["bitfinex","SOLUSD",1759921388143,1.36415625,222.64,222.6,0.71]
["bitfinex","SOLUSD",1759921388734,2.08415625,222.63,222.59,31.42]
["bitfinex","SOLUSD",1759921388941,1.36415625,222.64,222.6,0.71]
["bitfinex","SOLUSD",1759921389138,1.36415625,222.64,222.61,0.71]
["bitfinex","SOLUSD",1759921389341,1.46415625,222.65,222.62,31.42]
["bitfinex","SOLUSD",1759921391445,0.1,222.65,222.62,32.13]
["bitfinex","SOLUSD",1759921392035,0.1,222.65,222.63,0.71]
["bitfinex","SOLUSD",1759921392341,0.1,222.65,222.64,0.71]
["bitfinex","SOLUSD",1759921395836,2.11415625,222.65,222.62,31.42]
["bitfinex","SOLUSD",1759921396045,1.36415625,222.64,222.62,31.42]
["bitfinex","SOLUSD",1759921396243,1.36415625,222.64,222.63,31.42]
["bitfinex","SOLUSD",1759921396549,0.1,222.65,222.63,31.42]
["bitfinex","SOLUSD",1759921396754,1.36415625,222.64,222.63,31.42]
["bitfinex","SOLUSD",1759921397351,2.01415625,222.64,222.63,31.42]
["bitfinex","SOLUSD",1759921397535,2.01415625,222.64,222.57,21.51]
["bitfinex","SOLUSD",1759921397734,1.36415625,222.61,222.58,31.4]
["bitfinex","SOLUSD",1759921397935,1.36415625,222.62,222.58,32.11]
["bitfinex","SOLUSD",1759921399132,1.36415625,222.62,222.59,0.71]
["bitfinex","SOLUSD",1759921399361,1.36415625,222.62,222.58,31.4]
["bitfinex","SOLUSD",1759921399564,1.36415625,222.62,222.59,0.71]
["bitfinex","SOLUSD",1759921399858,1.36415625,222.63,222.6,0.71]
["bitfinex","SOLUSD",1759921400048,1.36415625,222.63,222.61,31.42]
["bitfinex","SOLUSD",1759921401359,1.36415625,222.62,222.61,31.42]
["bitfinex","SOLUSD",1759921403058,1.36415625,222.63,222.61,31.42]
["bitfinex","SOLUSD",1759921406835,0.1,222.65,222.62,0.71]
["bitfinex","SOLUSD",1759921407262,0.1,222.65,222.62,2.07415625]
["bitfinex","SOLUSD",1759921407464,0.1,222.65,222.63,0.71]
["bitfinex","SOLUSD",1759921407841,0.1,222.65,222.62,1.36415625]
["bitfinex","SOLUSD",1759921407842,0.1,222.65,222.64,0.71]
["bitfinex","SOLUSD",1759921410269,0.1,222.65,222.64,22.87415625]
["bitfinex","SOLUSD",1759921412475,0.1,222.65,222.64,21.51]
["bitfinex","SOLUSD",1759921415363,0.1,222.65,222.64,22.87415625]
["bitfinex","SOLUSD",1759921416572,0.1,222.65,222.64,20.8]
["bitfinex","SOLUSD",1759921416753,0.1,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921416961,2.11415625,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921418670,0.75,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921418852,2.11415625,222.65,222.64,31.42]
["bitfinex","SOLUSD",1759921422148,2.11415625,222.65,222.62,31.42]
["bitfinex","SOLUSD",1759921422374,1.36415625,222.63,222.62,31.42]
["bitfinex","SOLUSD",1759921422667,2.07415625,222.63,222.62,31.42]
["bitfinex","SOLUSD",1759921430164,10.87647521,222.62,222.5,0.69]
["bitfinex","SOLUSD",1759921430477,1.36415625,222.52,222.46,1.36415625]
["bitfinex","SOLUSD",1759921430673,1.36415625,222.53,222.51,67.21]
["bitfinex","SOLUSD",1759921430874,1.36415625,222.53,222.52,0.69]
["bitfinex","SOLUSD",1759921431667,1.36415625,222.53,222.51,35.06]
["bitfinex","SOLUSD",1759921431873,1.36415625,222.53,222.52,31.46]
["bitfinex","SOLUSD",1759921433778,1.36415625,222.53,222.52,32.15]
["bitfinex","SOLUSD",1759921434163,1.36415625,222.59,222.52,32.15]
["bitfinex","SOLUSD",1759921434366,1.36415625,222.6,222.54,1.36415625]
["bitfinex","SOLUSD",1759921434588,1.36415625,222.6,222.55,0.69]
["bitfinex","SOLUSD",1759921435367,0.71,222.63,222.53,1.36415625]
["bitfinex","SOLUSD",1759921435368,2.07415625,222.59,222.53,1.36415625]
["bitfinex","SOLUSD",1759921435576,1.36415625,222.58,222.54,0.69]
["bitfinex","SOLUSD",1759921435798,1.36415625,222.57,222.54,0.69]
["bitfinex","SOLUSD",1759921435975,1.36415625,222.56,222.54,0.69]
["bitfinex","SOLUSD",1759921438264,1.36415625,222.56,222.52,31.46]
["bitfinex","SOLUSD",1759921438461,1.36415625,222.55,222.52,32.15]
["bitfinex","SOLUSD",1759921438662,1.36415625,222.58,222.53,0.69]
["bitfinex","SOLUSD",1759921439092,1.36415625,222.58,222.54,0.69]
["bitfinex","SOLUSD",1759921439517,1.36415625,222.58,222.55,0.69]
["bitfinex","SOLUSD",1759921439663,1.36415625,222.58,222.56,32.15]
["bitfinex","SOLUSD",1759921439979,1.36415625,222.58,222.56,31.46]
["bitfinex","SOLUSD",1759921442279,0.71,222.6,222.56,31.46]
["bitfinex","SOLUSD",1759921442476,1.36415625,222.57,222.56,31.46]
["bitfinex","SOLUSD",1759921445886,2.84510687,222.57,222.5,0.69]
["bitfinex","SOLUSD",1759921446188,0.71,222.57,222.54,31.44]
["bitfinex","SOLUSD",1759921447022,0.71,222.56,222.54,31.44]
["bitfinex","SOLUSD",1759921447189,2.13510687,222.55,222.54,31.44]
["bitfinex","SOLUSD",1759921448298,2.84510687,222.55,222.54,31.44]
["bitfinex","SOLUSD",1759921448892,13.72158208,222.55,222.54,31.44]
["bitfinex","SOLUSD",1759921450792,13.72158208,222.55,222.5,32.13]
["bitfinex","SOLUSD",1759921450997,13.72158208,222.55,222.51,0.69]
["bitfinex","SOLUSD",1759921451183,13.01158208,222.55,222.52,0.69]
["bitfinex","SOLUSD",1759921451387,2.13510687,222.54,222.52,0.69]
["bitfinex","SOLUSD",1759921451590,2.13510687,222.54,222.5,32.13]
["bitfinex","SOLUSD",1759921451807,2.13510687,222.54,222.51,0.69]
["bitfinex","SOLUSD",1759921452007,10.87647521,222.55,222.51,0.69]
["bitfinex","SOLUSD",1759921452008,2.13510687,222.53,222.51,0.69]
["bitfinex","SOLUSD",1759921452587,2.13510687,222.52,222.5,31.44]
["bitfinex","SOLUSD",1759921452808,2.13510687,222.52,222.51,0.69]
["bitfinex","SOLUSD",1759921452995,2.13510687,222.53,222.51,0.69]
["bitfinex","SOLUSD",1759921455712,2.13510687,222.53,222.5,31.44]
["bitfinex","SOLUSD",1759921455913,2.13510687,222.53,222.5,32.14]
["bitfinex","SOLUSD",1759921456703,2.13510687,222.53,222.5,31.44]
["bitfinex","SOLUSD",1759921457013,2.13510687,222.53,222.5,32.14]
["bitfinex","SOLUSD",1759921457711,2.13510687,222.53,222.5,31.44]
["bitfinex","SOLUSD",1759921458801,2.13510687,222.53,222.5,32.14]
["bitfinex","SOLUSD",1759921459320,0.69,222.54,222.5,32.14]
["bitfinex","SOLUSD",1759921459615,13.01158208,222.55,222.51,0.7]
["bitfinex","SOLUSD",1759921459918,13.70158208,222.55,222.51,0.7]
["bitfinex","SOLUSD",1759921460914,0.69,222.54,222.5,31.44]
["bitfinex","SOLUSD",1759921461115,0.69,222.54,222.51,0.7]
["bitfinex","SOLUSD",1759921461313,2.13510687,222.52,222.46,0.7]
["bitfinex","SOLUSD",1759921461617,2.13510687,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921461819,2.82510687,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921462038,2.13510687,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921462209,2.82510687,222.48,222.47,31.4]
["bitfinex","SOLUSD",1759921463421,20.8,222.52,222.47,31.4]
["bitfinex","SOLUSD",1759921463725,10.87647521,222.51,222.48,0.7]
["bitfinex","SOLUSD",1759921464220,0.69,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921466105,13.01158208,222.51,222.47,31.4]
["bitfinex","SOLUSD",1759921466513,22.93510687,222.54,222.48,2.83510687]
["bitfinex","SOLUSD",1759921466716,20.8,222.54,222.49,0.7]
["bitfinex","SOLUSD",1759921466926,23.62510687,222.54,222.49,0.7]
["bitfinex","SOLUSD",1759921467127,0.69,222.53,222.49,0.7]
["bitfinex","SOLUSD",1759921467720,22.93510687,222.54,222.5,0.7]
["bitfinex","SOLUSD",1759921468023,23.62510687,222.54,222.47,33.53510687]
["bitfinex","SOLUSD",1759921468212,23.62510687,222.54,222.48,0.7]
["bitfinex","SOLUSD",1759921469429,10.87647521,222.53,222.48,0.7]
["bitfinex","SOLUSD",1759921469931,10.87647521,222.53,222.49,0.7]
["bitfinex","SOLUSD",1759921471428,11.56647521,222.53,222.49,0.7]
["bitfinex","SOLUSD",1759921473438,10.87647521,222.53,222.47,31.4]
["bitfinex","SOLUSD",1759921473743,10.87647521,222.51,222.47,31.4]
["bitfinex","SOLUSD",1759921473935,2.13510687,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921474243,2.82510687,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921474408,0.69,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921474605,13.01158208,222.51,222.47,31.4]
["bitfinex","SOLUSD",1759921474826,13.70158208,222.51,222.47,31.4]
["bitfinex","SOLUSD",1759921475031,13.70158208,222.51,222.47,32.1]
["bitfinex","SOLUSD",1759921475334,13.70158208,222.51,222.47,31.4]
["bitfinex","SOLUSD",1759921475522,0.69,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921477015,13.01158208,222.51,222.47,31.4]
["bitfinex","SOLUSD",1759921477216,2.13510687,222.5,222.47,32.1]
["bitfinex","SOLUSD",1759921477419,13.70158208,222.51,222.47,32.1]
["bitfinex","SOLUSD",1759921478733,13.01158208,222.51,222.47,31.4]
["bitfinex","SOLUSD",1759921478923,13.70158208,222.51,222.47,32.1]
["bitfinex","SOLUSD",1759921479645,2.82510687,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921480012,2.13510687,222.5,222.47,32.1]
["bitfinex","SOLUSD",1759921481732,2.84510687,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921481937,2.13510687,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921482124,2.13510687,222.5,222.47,32.08]
["bitfinex","SOLUSD",1759921482640,2.84510687,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921482820,2.13510687,222.5,222.47,32.08]
["bitfinex","SOLUSD",1759921484236,2.13510687,222.5,222.48,0.71]
["bitfinex","SOLUSD",1759921484439,2.13510687,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921484740,11.58647521,222.51,222.47,32.11]
["bitfinex","SOLUSD",1759921484927,2.13510687,222.5,222.47,32.11]
["bitfinex","SOLUSD",1759921486636,2.13510687,222.5,222.48,0.71]
["bitfinex","SOLUSD",1759921487021,2.13510687,222.5,222.47,31.4]
["bitfinex","SOLUSD",1759921487335,2.13510687,222.49,222.47,31.4]
["bitfinex","SOLUSD",1759921487537,2.13510687,222.49,222.47,32.11]
["bitfinex","SOLUSD",1759921487841,2.13510687,222.48,222.34,0.44976162]
["bitfinex","SOLUSD",1759921488029,2.13510687,222.48,222.38,2.13510687]
["bitfinex","SOLUSD",1759921488030,2.13510687,222.45,222.38,2.13510687]
["bitfinex","SOLUSD",1759921488339,2.13510687,222.45,222.39,0.71]
["bitfinex","SOLUSD",1759921488640,2.13510687,222.45,222.4,31.4]
["bitfinex","SOLUSD",1759921488821,2.85510687,222.45,222.41,0.71]
["bitfinex","SOLUSD",1759921489551,2.85510687,222.45,222.4,31.4]
["bitfinex","SOLUSD",1759921489552,10.87647521,222.52,222.4,31.4]
["bitfinex","SOLUSD",1759921489740,2.13510687,222.44,222.41,0.71]
["bitfinex","SOLUSD",1759921489917,2.13510687,222.44,222.42,0.71]
["bitfinex","SOLUSD",1759921490420,2.13510687,222.45,222.4,31.4]
["bitfinex","SOLUSD",1759921490745,10.87647521,222.46,222.42,0.71]
["bitfinex","SOLUSD",1759921491037,13.01158208,222.48,222.42,0.71]
["bitfinex","SOLUSD",1759921491238,10.87647521,222.48,222.42,2.84510687]
["bitfinex","SOLUSD",1759921491444,13.73158208,222.48,222.43,0.71]
["bitfinex","SOLUSD",1759921491626,13.73158208,222.48,222.44,0.71]
["bitfinex","SOLUSD",1759921491822,2.85510687,222.47,222.42,0.71]
["bitfinex","SOLUSD",1759921492033,2.13510687,222.46,222.42,0.71]
["bitfinex","SOLUSD",1759921492742,2.85510687,222.46,222.42,0.71]
["bitfinex","SOLUSD",1759921493046,2.13510687,222.44,222.4,31.4]
["bitfinex","SOLUSD",1759921493219,2.13510687,222.44,222.4,32.11]
["bitfinex","SOLUSD",1759921493415,2.13510687,222.44,222.41,0.71]
["bitfinex","SOLUSD",1759921493746,2.85510687,222.45,222.41,0.71]
["bitfinex","SOLUSD",1759921494119,2.13510687,222.45,222.41,0.71]
["bitfinex","SOLUSD",1759921494442,2.85510687,222.45,222.41,0.71]
["bitfinex","SOLUSD",1759921495036,2.13510687,222.45,222.4,31.4]
["bitfinex","SOLUSD",1759921495241,2.13510687,222.45,222.4,32.11]
["bitfinex","SOLUSD",1759921495435,31.67647521,222.51,222.4,32.11]
["bitfinex","SOLUSD",1759921495436,2.13510687,222.43,222.4,31.4]
["bitfinex","SOLUSD",1759921495946,2.85510687,222.44,222.4,31.4]
["bitfinex","SOLUSD",1759921497233,0.72,222.39,222.34,0.71]
["bitfinex","SOLUSD",1759921497541,2.13510687,222.38,222.35,0.71]
["bitfinex","SOLUSD",1759921497923,2.13510687,222.38,222.33,0.71]
["bitfinex","SOLUSD",1759921498245,2.85510687,222.38,222.34,0.71]
["bitfinex","SOLUSD",1759921499233,2.85510687,222.38,222.31,33.55510687]
["bitfinex","SOLUSD",1759921499435,2.85510687,222.38,222.33,0.71]
["bitfinex","SOLUSD",1759921499641,2.13510687,222.34,222.3,0.71]
["bitfinex","SOLUSD",1759921499844,2.13510687,222.33,222.28,31.42]
["bitfinex","SOLUSD",1759921500034,2.13510687,222.31,222.28,31.42]
["bitfinex","SOLUSD",1759921500342,2.13510687,222.31,222.28,32.13]
["bitfinex","SOLUSD",1759921501047,0.72,222.34,222.29,0.71]
["bitfinex","SOLUSD",1759921501048,2.13510687,222.34,222.29,0.71]
["bitfinex","SOLUSD",1759921501253,2.85510687,222.34,222.3,0.71]
["bitfinex","SOLUSD",1759921501633,2.13510687,222.34,222.28,31.42]
["bitfinex","SOLUSD",1759921501839,2.13510687,222.33,222.29,0.71]
["bitfinex","SOLUSD",1759921502037,2.13510687,222.33,222.28,31.42]
["bitfinex","SOLUSD",1759921502335,10.87647521,222.34,222.29,0.71]
["bitfinex","SOLUSD",1759921502534,2.13510687,222.33,222.3,0.71]
["bitfinex","SOLUSD",1759921503349,2.13510687,222.32,222.28,31.42]
["bitfinex","SOLUSD",1759921503547,2.13510687,222.32,222.29,0.71]
["bitfinex","SOLUSD",1759921503756,2.13510687,222.32,222.28,31.42]
["bitfinex","SOLUSD",1759921503929,2.13510687,222.32,222.29,0.71]
["bitfinex","SOLUSD",1759921504253,2.13510687,222.3,222.28,31.42]
["bitfinex","SOLUSD",1759921504454,2.13510687,222.3,222.28,31.44]
["bitfinex","SOLUSD",1759921505249,2.85510687,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759921505449,2.13510687,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759921505839,12.24689001,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921506241,10.87647521,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921506459,12.24689001,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921507838,21.52,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759921507839,10.87647521,222.28,222.26,0.91]
["bitfinex","SOLUSD",1759921508351,10.87647521,222.29,222.27,0.71]
["bitfinex","SOLUSD",1759921508734,10.87647521,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759921508735,12.24689001,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759921509146,12.24689001,222.29,222.26,0.91]
["bitfinex","SOLUSD",1759921509342,1.3704148,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921509543,12.24689001,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921512458,12.96689001,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921514470,22.60387381,222.33,222.26,0.2]
["bitfinex","SOLUSD",1759921514647,20.8,222.31,222.26,0.9]
["bitfinex","SOLUSD",1759921514845,4.81493811,222.35,222.26,2.2704148]
["bitfinex","SOLUSD",1759921515143,2.0304148,222.35,222.28,1.3704148]
["bitfinex","SOLUSD",1759921515468,1.3704148,222.31,222.26,0.2]
["bitfinex","SOLUSD",1759921515665,1.3704148,222.3,222.27,0.7]
["bitfinex","SOLUSD",1759921516674,1.3704148,222.3,222.28,0.7]
["bitfinex","SOLUSD",1759921516972,1.3704148,222.31,222.28,0.7]
["bitfinex","SOLUSD",1759921518369,1.3704148,222.3,222.28,0.7]
["bitfinex","SOLUSD",1759921518668,1.3704148,222.3,222.26,0.2]
["bitfinex","SOLUSD",1759921518869,1.3704148,222.3,222.27,0.7]
["bitfinex","SOLUSD",1759921519579,1.3704148,222.3,222.28,0.7]
["bitfinex","SOLUSD",1759921519751,1.3704148,222.31,222.28,0.7]
["bitfinex","SOLUSD",1759921520666,1.3704148,222.31,222.26,0.2]
["bitfinex","SOLUSD",1759921520874,1.3704148,222.3,222.27,0.7]
["bitfinex","SOLUSD",1759921521544,2.0304148,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759921522443,1.3704148,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759921522646,1.3704148,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759921522871,1.3704148,222.3,222.26,0.9]
["bitfinex","SOLUSD",1759921523078,2.0304148,222.3,222.26,0.9]
["bitfinex","SOLUSD",1759921523374,1.3704148,222.29,222.26,0.9]
["bitfinex","SOLUSD",1759921523682,2.0304148,222.3,222.26,0.9]
["bitfinex","SOLUSD",1759921523971,1.3704148,222.3,222.26,0.2]
["bitfinex","SOLUSD",1759921524267,1.3704148,222.3,222.27,0.7]
["bitfinex","SOLUSD",1759921524469,1.3704148,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759921524681,1.3704148,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759921526075,12.90689001,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921526958,11.53647521,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921527166,33.70689001,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921527479,35.51108928,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921527857,33.70689001,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921528074,35.51108928,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921528272,38.51143435,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921529278,36.70723508,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759921533484,31.67647521,222.26,222.24,0.2]
["bitfinex","SOLUSD",1759921533689,15.24723508,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759921533856,10.87647521,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759921534054,13.87682028,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759921534279,14.53682028,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759921534667,16.34118232,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759921535369,20.1260409,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759921536256,16.34118232,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759921536583,20.1260409,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759921536960,16.34118232,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759921537580,20.1260409,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759921539388,31.67647521,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759921539564,36.04723508,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759921542160,34.67682028,222.21,222.2,0.89]
["bitfinex","SOLUSD",1759921542355,25.17075987,222.21,222.2,0.89]
["bitfinex","SOLUSD",1759921542562,4.37075987,222.21,222.2,0.89]
["bitfinex","SOLUSD",1759921543668,3.00034507,222.21,222.2,0.89]
["bitfinex","SOLUSD",1759921544094,10.87647521,222.26,222.2,0.89]
["bitfinex","SOLUSD",1759921544287,3.0174021,222.25,222.2,1.5704148]
["bitfinex","SOLUSD",1759921544488,3.0174021,222.24,222.21,2.0504148]
["bitfinex","SOLUSD",1759921544672,1.3704148,222.28,222.22,0.68]
["bitfinex","SOLUSD",1759921544882,3.01836492,222.27,222.22,0.68]
["bitfinex","SOLUSD",1759921545068,3.01836492,222.26,222.22,0.68]
["bitfinex","SOLUSD",1759921545390,3.01836492,222.25,222.22,0.68]
["bitfinex","SOLUSD",1759921545574,20.8,222.27,222.22,0.68]
["bitfinex","SOLUSD",1759921545775,3.01862128,222.26,222.22,0.68]
["bitfinex","SOLUSD",1759921546084,3.01862128,222.25,222.22,0.68]
["bitfinex","SOLUSD",1759921546283,22.1704148,222.28,222.22,0.68]
["bitfinex","SOLUSD",1759921546476,3.0188365,222.27,222.22,0.68]
["bitfinex","SOLUSD",1759921546662,3.0188365,222.26,222.22,0.68]
["bitfinex","SOLUSD",1759921546864,10.87647521,222.31,222.23,1.3704148]
["bitfinex","SOLUSD",1759921547059,3.01904923,222.3,222.26,1.3704148]
["bitfinex","SOLUSD",1759921547264,3.01904923,222.3,222.2,2.0204598]
["bitfinex","SOLUSD",1759921547265,3.01874889,222.33,222.27,0.68]
["bitfinex","SOLUSD",1759921547578,3.01873783,222.32,222.27,0.68]
["bitfinex","SOLUSD",1759921547884,1.3704148,222.34,222.27,0.68]
["bitfinex","SOLUSD",1759921548082,3.01879389,222.33,222.27,0.68]
["bitfinex","SOLUSD",1759921548278,3.01879389,222.32,222.27,0.68]
["bitfinex","SOLUSD",1759921548483,3.0188171,222.33,222.27,0.68]
["bitfinex","SOLUSD",1759921548794,1.3704148,222.33,222.27,0.68]
["bitfinex","SOLUSD",1759921549087,1.3704148,222.32,222.27,0.68]
["bitfinex","SOLUSD",1759921550888,1.3704148,222.32,222.25,1.3704148]
["bitfinex","SOLUSD",1759921550889,1.3704148,222.29,222.25,0.68]
["bitfinex","SOLUSD",1759921551065,1.3704148,222.26,222.25,0.68]
["bitfinex","SOLUSD",1759921551775,1.3704148,222.26,222.21,26.92]
["bitfinex","SOLUSD",1759921551978,1.3704148,222.27,222.25,0.68]
["bitfinex","SOLUSD",1759921552282,1.3704148,222.26,222.23,0.68]
["bitfinex","SOLUSD",1759921552479,1.3704148,222.26,222.24,0.68]
["bitfinex","SOLUSD",1759921552866,3.01911553,222.31,222.21,26.92]
["bitfinex","SOLUSD",1759921552867,1.3704148,222.28,222.25,0.68]
["bitfinex","SOLUSD",1759921553187,20.8,222.33,222.25,0.68]
["bitfinex","SOLUSD",1759921553188,1.3704148,222.32,222.25,2.0504148]
["bitfinex","SOLUSD",1759921553378,1.3704148,222.32,222.26,0.68]
["bitfinex","SOLUSD",1759921553575,1.3704148,222.33,222.26,2.0504148]
["bitfinex","SOLUSD",1759921553890,1.3704148,222.36,222.28,1.3704148]
["bitfinex","SOLUSD",1759921554095,1.3704148,222.36,222.29,2.0504148]
["bitfinex","SOLUSD",1759921554388,1.3704148,222.36,222.3,0.68]
["bitfinex","SOLUSD",1759921554697,10.87647521,222.37,222.3,0.68]
["bitfinex","SOLUSD",1759921554992,1.3704148,222.36,222.3,0.68]
["bitfinex","SOLUSD",1759921555892,1.3704148,222.35,222.3,0.68]
["bitfinex","SOLUSD",1759921556087,1.3704148,222.35,222.31,0.68]
["bitfinex","SOLUSD",1759921556295,1.3704148,222.35,222.32,0.68]
["bitfinex","SOLUSD",1759921556481,1.3704148,222.35,222.3,0.68]
["bitfinex","SOLUSD",1759921556677,11.58647521,222.37,222.31,0.68]
["bitfinex","SOLUSD",1759921557300,1.3704148,222.35,222.31,0.68]
["bitfinex","SOLUSD",1759921557479,1.3704148,222.35,222.32,0.68]
["bitfinex","SOLUSD",1759921557668,3.06087692,222.41,222.33,0.68]
["bitfinex","SOLUSD",1759921557866,12.24689001,222.4,222.33,2.0504148]
["bitfinex","SOLUSD",1759921558093,1.3704148,222.41,222.34,0.68]
["bitfinex","SOLUSD",1759921558386,10.87647521,222.42,222.34,2.0504148]
["bitfinex","SOLUSD",1759921558568,12.24689001,222.42,222.35,0.68]
["bitfinex","SOLUSD",1759921559270,1.3704148,222.44,222.36,1.3704148]
["bitfinex","SOLUSD",1759921559466,22.1704148,222.44,222.37,0.68]
["bitfinex","SOLUSD",1759921559779,1.3704148,222.44,222.37,2.0504148]
["bitfinex","SOLUSD",1759921559972,1.3704148,222.44,222.38,0.68]
["bitfinex","SOLUSD",1759921560173,14.59668402,222.51,222.38,0.68]
["bitfinex","SOLUSD",1759921560369,0.71,222.48,222.39,23.12]
["bitfinex","SOLUSD",1759921560573,1.3704148,222.44,222.39,23.12]
["bitfinex","SOLUSD",1759921560775,1.3704148,222.4,222.35,31.54]
["bitfinex","SOLUSD",1759921560985,1.3704148,222.38,222.34,31.54]
["bitfinex","SOLUSD",1759921561170,1.3704148,222.38,222.34,32.22]
["bitfinex","SOLUSD",1759921561893,1.3704148,222.38,222.35,0.68]
["bitfinex","SOLUSD",1759921563195,1.3704148,222.38,222.34,31.54]
["bitfinex","SOLUSD",1759921563381,1.3704148,222.38,222.34,32.22]
["bitfinex","SOLUSD",1759921563587,1.3704148,222.38,222.34,31.54]
["bitfinex","SOLUSD",1759921563787,1.3704148,222.38,222.35,0.68]
["bitfinex","SOLUSD",1759921564491,1.3704148,222.39,222.35,0.68]
["bitfinex","SOLUSD",1759921565698,2.0804148,222.38,222.34,31.54]
["bitfinex","SOLUSD",1759921565901,1.3704148,222.37,222.34,31.54]
["bitfinex","SOLUSD",1759921567096,1.3704148,222.35,222.34,31.54]
["bitfinex","SOLUSD",1759921567606,2.0804148,222.35,222.34,31.54]
["bitfinex","SOLUSD",1759921567984,2.8491079,222.35,222.34,31.54]
["bitfinex","SOLUSD",1759921568499,10.87647521,222.38,222.34,31.54]
["bitfinex","SOLUSD",1759921568702,2.1391079,222.35,222.34,31.54]
["bitfinex","SOLUSD",1759921569009,13.72558311,222.35,222.34,31.54]
["bitfinex","SOLUSD",1759921570685,10.87647521,222.34,222.29,0.68]
["bitfinex","SOLUSD",1759921570883,2.1391079,222.32,222.29,24.18]
["bitfinex","SOLUSD",1759921571399,2.1391079,222.32,222.29,24.86]
["bitfinex","SOLUSD",1759921572689,0.71,222.41,222.31,2.1391079]
["bitfinex","SOLUSD",1759921572916,0.71,222.41,222.29,24.18]
["bitfinex","SOLUSD",1759921572917,0.71,222.43,222.35,2.1391079]
["bitfinex","SOLUSD",1759921573095,0.71,222.47,222.36,34.3791079]
["bitfinex","SOLUSD",1759921573291,10.87647521,222.43,222.37,0.68]
["bitfinex","SOLUSD",1759921573987,10.87647521,222.44,222.37,2.8191079]
["bitfinex","SOLUSD",1759921574188,10.87647521,222.44,222.38,0.66]
["bitfinex","SOLUSD",1759921574600,0.1,222.49,222.4,2.1391079]
["bitfinex","SOLUSD",1759921574790,2.9191079,222.49,222.41,2.7991079]
["bitfinex","SOLUSD",1759921575123,2.1391079,222.47,222.41,0.66]
["bitfinex","SOLUSD",1759921576313,2.1391079,222.46,222.41,0.66]
["bitfinex","SOLUSD",1759921576622,2.8191079,222.45,222.39,0.66]
["bitfinex","SOLUSD",1759921576922,2.8191079,222.45,222.4,31.58]
["bitfinex","SOLUSD",1759921577118,2.1391079,222.45,222.41,0.66]
["bitfinex","SOLUSD",1759921577420,13.01558311,222.46,222.41,0.66]
["bitfinex","SOLUSD",1759921577819,13.69558311,222.46,222.41,0.66]
["bitfinex","SOLUSD",1759921579213,2.1391079,222.45,222.4,31.58]
["bitfinex","SOLUSD",1759921579518,2.1391079,222.45,222.41,0.66]
["bitfinex","SOLUSD",1759921579719,2.1391079,222.46,222.42,0.66]
["bitfinex","SOLUSD",1759921579917,2.1391079,222.47,222.42,0.66]
["bitfinex","SOLUSD",1759921580092,2.1391079,222.45,222.4,32.24]
["bitfinex","SOLUSD",1759921580409,0.68,222.46,222.41,0.66]
["bitfinex","SOLUSD",1759921580410,2.8191079,222.46,222.41,0.66]
["bitfinex","SOLUSD",1759921581811,2.1391079,222.46,222.42,0.66]
["bitfinex","SOLUSD",1759921582513,2.1391079,222.47,222.4,33.7191079]
["bitfinex","SOLUSD",1759921582704,2.1391079,222.47,222.42,0.66]
["bitfinex","SOLUSD",1759921582908,2.8191079,222.47,222.42,0.66]
["bitfinex","SOLUSD",1759921583697,2.1391079,222.46,222.4,31.58]
["bitfinex","SOLUSD",1759921584012,2.8191079,222.46,222.4,32.24]
["bitfinex","SOLUSD",1759921584222,2.1391079,222.45,222.4,32.24]
["bitfinex","SOLUSD",1759921584398,2.1391079,222.45,222.41,0.66]
["bitfinex","SOLUSD",1759921586014,2.8191079,222.46,222.41,0.66]
["bitfinex","SOLUSD",1759921587317,2.1391079,222.45,222.41,0.66]
["bitfinex","SOLUSD",1759921588022,0.1,222.49,222.44,22.9391079]
["bitfinex","SOLUSD",1759921588195,0.1,222.49,222.45,0.66]
["bitfinex","SOLUSD",1759921588395,0.1,222.49,222.46,31.62]
["bitfinex","SOLUSD",1759921588615,0.1,222.49,222.46,32.28]
["bitfinex","SOLUSD",1759921588826,0.1,222.49,222.47,0.66]
["bitfinex","SOLUSD",1759921589119,0.1,222.49,222.48,0.66]
["bitfinex","SOLUSD",1759921589894,0.1,222.49,222.48,2.7991079]
["bitfinex","SOLUSD",1759921591199,0.1,222.49,222.48,24.0485865]
["bitfinex","SOLUSD",1759921592296,0.1,222.58,222.48,34.92506171]
["bitfinex","SOLUSD",1759921592501,0.1,222.58,222.57,2.1391079]
["bitfinex","SOLUSD",1759921592714,0.1,222.58,222.57,33.7791079]
["bitfinex","SOLUSD",1759921592904,0.1,222.58,222.57,34.4391079]
["bitfinex","SOLUSD",1759921596619,0.1,222.58,222.57,2.1391079]
["bitfinex","SOLUSD",1759921596799,0.1,222.58,222.57,34.4191079]
["bitfinex","SOLUSD",1759921598703,0.1,222.58,222.57,32.28]
["bitfinex","SOLUSD",1759921598905,0.1,222.58,222.57,34.4191079]
["bitfinex","SOLUSD",1759921599116,0.1,222.58,222.57,33.7591079]
["bitfinex","SOLUSD",1759921599503,0.1,222.58,222.57,34.4191079]
["bitfinex","SOLUSD",1759921603534,0.1,222.58,222.57,33.7191079]
["bitfinex","SOLUSD",1759921603731,0.1,222.58,222.57,34.4291079]
["bitfinex","SOLUSD",1759921606734,0.1,222.58,222.57,66.10558311]
["bitfinex","SOLUSD",1759921607135,0.1,222.58,222.57,66.55487996]
["bitfinex","SOLUSD",1759921608438,0.1,222.58,222.57,45.75487996]
["bitfinex","SOLUSD",1759921614240,0.1,222.58,222.57,2.5099775]
["bitfinex","SOLUSD",1759921614417,0.1,222.58,222.57,44.21645271]
["bitfinex","SOLUSD",1759921614617,0.1,222.58,222.57,45.26558311]
["bitfinex","SOLUSD",1759921614920,0.1,222.58,222.57,66.06558311]
["bitfinex","SOLUSD",1759921617739,0.1,222.58,222.57,54.4991079]
["bitfinex","SOLUSD",1759921617939,0.1,222.58,222.57,22.9391079]
["bitfinex","SOLUSD",1759921618138,0.1,222.58,222.57,54.4791079]
["bitfinex","SOLUSD",1759921620228,0.1,222.58,222.57,55.1891079]
["bitfinex","SOLUSD",1759921621225,0.1,222.58,222.57,54.4791079]
["bitfinex","SOLUSD",1759921624147,0.1,222.58,222.57,55.1891079]
["bitfinex","SOLUSD",1759921624523,0.1,222.58,222.57,54.4791079]
["bitfinex","SOLUSD",1759921627844,0.77,222.58,222.57,2.1391079]
["bitfinex","SOLUSD",1759921628051,0.77,222.58,222.57,33.6391079]
["bitfinex","SOLUSD",1759921628644,0.1,222.58,222.57,33.6391079]
["bitfinex","SOLUSD",1759921629936,0.1,222.58,222.57,32.86513059]
["bitfinex","SOLUSD",1759921635338,0.1,222.58,222.57,32.22]
["bitfinex","SOLUSD",1759921635542,0.1,222.58,222.57,33.58513059]
["bitfinex","SOLUSD",1759921637760,0.1,222.58,222.57,32.86513059]
["bitfinex","SOLUSD",1759921639266,0.1,222.58,222.57,33.58513059]
["bitfinex","SOLUSD",1759921639556,0.1,222.58,222.57,32.86513059]
["bitfinex","SOLUSD",1759921639956,0.1,222.58,222.57,33.58513059]
["bitfinex","SOLUSD",1759921640459,0.1,222.58,222.57,32.86513059]
["bitfinex","SOLUSD",1759921640757,0.1,222.58,222.57,33.58513059]
["bitfinex","SOLUSD",1759921643060,0.1,222.58,222.57,32.86513059]
["bitfinex","SOLUSD",1759921644445,0.1,222.58,222.57,31.5]
["bitfinex","SOLUSD",1759921644648,0.8,222.58,222.57,32.86513059]
["bitfinex","SOLUSD",1759921645966,0.1,222.58,222.57,32.86513059]
["bitfinex","SOLUSD",1759921646176,0.1,222.58,222.57,1.36513059]
["bitfinex","SOLUSD",1759921646359,0.1,222.58,222.57,32.78513059]
["bitfinex","SOLUSD",1759921648476,0.8,222.58,222.51,20.8]
["bitfinex","SOLUSD",1759921648776,2.06513059,222.57,222.52,31.42]
["bitfinex","SOLUSD",1759921649074,0.7,222.56,222.52,31.42]
["bitfinex","SOLUSD",1759921649272,0.7,222.55,222.52,32.78513059]
["bitfinex","SOLUSD",1759921649454,0.1,222.58,222.52,32.78513059]
["bitfinex","SOLUSD",1759921649772,0.7,222.55,222.52,32.78513059]
["bitfinex","SOLUSD",1759921650065,0.7,222.54,222.52,32.78513059]
["bitfinex","SOLUSD",1759921650261,0.7,222.56,222.52,32.78513059]
["bitfinex","SOLUSD",1759921650463,0.7,222.55,222.52,32.78513059]
["bitfinex","SOLUSD",1759921651243,0.7,222.57,222.53,1.36513059]
["bitfinex","SOLUSD",1759921651462,0.7,222.56,222.54,31.44]
["bitfinex","SOLUSD",1759921651685,0.7,222.56,222.54,32.80513059]
["bitfinex","SOLUSD",1759921651884,0.1,222.58,222.54,32.80513059]
["bitfinex","SOLUSD",1759921652059,0.7,222.57,222.54,32.80513059]
["bitfinex","SOLUSD",1759921652253,0.1,222.58,222.54,33.52513059]
["bitfinex","SOLUSD",1759921652466,0.8,222.58,222.54,33.52513059]
["bitfinex","SOLUSD",1759921652660,0.7,222.57,222.54,32.80513059]
["bitfinex","SOLUSD",1759921653180,0.7,222.57,222.54,31.44]
["bitfinex","SOLUSD",1759921653358,0.7,222.57,222.54,32.80513059]
["bitfinex","SOLUSD",1759921654380,0.7,222.57,222.54,31.44]
["bitfinex","SOLUSD",1759921655175,0.7,222.57,222.54,32.80513059]
["bitfinex","SOLUSD",1759921655580,0.1,222.58,222.54,32.80513059]
["bitfinex","SOLUSD",1759921655770,0.8,222.58,222.54,33.52513059]
["bitfinex","SOLUSD",1759921656665,0.7,222.57,222.54,32.80513059]
["bitfinex","SOLUSD",1759921656988,0.7,222.57,222.54,31.44]
["bitfinex","SOLUSD",1759921657489,0.1,222.58,222.54,32.16]
["bitfinex","SOLUSD",1759921658484,0.8,222.58,222.54,33.52513059]
["bitfinex","SOLUSD",1759921659178,0.1,222.58,222.55,0.72]
["bitfinex","SOLUSD",1759921659379,0.8,222.58,222.56,31.42]
["bitfinex","SOLUSD",1759921660692,0.1,222.58,222.56,32.14]
["bitfinex","SOLUSD",1759921660877,0.1,222.58,222.57,2.07513059]
["bitfinex","SOLUSD",1759921662182,0.1,222.58,222.57,2.52442744]
["bitfinex","SOLUSD",1759921662882,0.1,222.58,222.57,2.07513059]
["bitfinex","SOLUSD",1759921663990,0.1,222.58,222.57,12.9516058]
["bitfinex","SOLUSD",1759921665078,0.1,222.58,222.57,12.2416058]
["bitfinex","SOLUSD",1759921665485,0.1,222.58,222.57,12.9416058]
["bitfinex","SOLUSD",1759921665678,0.1,222.58,222.57,44.3616058]
["bitfinex","SOLUSD",1759921667204,0.1,222.58,222.57,32.12]
["bitfinex","SOLUSD",1759921667397,0.1,222.58,222.55,20.8]
["bitfinex","SOLUSD",1759921667398,0.78,222.58,222.55,20.8]
["bitfinex","SOLUSD",1759921667588,0.78,222.58,222.57,31.42]
["bitfinex","SOLUSD",1759921669400,2.14513059,222.58,222.57,31.42]
["bitfinex","SOLUSD",1759921670485,22.94513059,222.58,222.57,31.42]
["bitfinex","SOLUSD",1759921671176,2.14513059,222.58,222.57,31.42]
["bitfinex","SOLUSD",1759921671379,0.78,222.58,222.57,31.42]
["bitfinex","SOLUSD",1759921671700,2.14513059,222.58,222.57,31.42]
["bitfinex","SOLUSD",1759921671907,0.1,222.58,222.57,31.42]
["bitfinex","SOLUSD",1759921672097,1.46513059,222.58,222.57,31.42]
["bitfinex","SOLUSD",1759921672402,0.1,222.58,222.57,31.42]
["bitfinex","SOLUSD",1759921672782,2.14513059,222.58,222.57,31.42]
["bitfinex","SOLUSD",1759921673300,2.14513059,222.58,222.57,31.44]
["bitfinex","SOLUSD",1759921673603,0.78,222.58,222.57,31.44]
["bitfinex","SOLUSD",1759921673803,2.14513059,222.58,222.57,31.44]
["bitfinex","SOLUSD",1759921680489,0.1,222.58,222.57,32.14]
["bitfinex","SOLUSD",1759921680900,0.1,222.58,222.57,31.44]
["bitfinex","SOLUSD",1759921681215,2.14513059,222.58,222.57,31.44]
["bitfinex","SOLUSD",1759921682916,0.78,222.58,222.57,31.44]
["bitfinex","SOLUSD",1759921683104,2.14513059,222.58,222.57,31.44]
["bitfinex","SOLUSD",1759921683298,1.46513059,222.58,222.57,31.44]
["bitfinex","SOLUSD",1759921687294,0.1,222.58,222.57,32.14]
["bitfinex","SOLUSD",1759921689911,0.1,222.58,222.57,31.44]
["bitfinex","SOLUSD",1759921690108,1.46513059,222.58,222.57,31.44]
["bitfinex","SOLUSD",1759921692012,2.23415646,222.58,222.57,31.44]
["bitfinex","SOLUSD",1759921693921,0.1,222.58,222.57,32.14]
["bitfinex","SOLUSD",1759921699318,0.1,222.58,222.57,34.27415646]
["bitfinex","SOLUSD",1759921699700,0.1,222.58,222.57,36.50831292]
["bitfinex","SOLUSD",1759921701595,0.1,222.58,222.57,47.38478813]
["bitfinex","SOLUSD",1759921704816,0.1,222.58,222.57,47.38478813]
["bitfinex","SOLUSD",1759921707017,0.1,222.58,222.57,47.36478813]
["bitfinex","SOLUSD",1759921708011,0.1,222.58,222.57,34.35415646]
["bitfinex","SOLUSD",1759921708420,0.1,222.58,222.57,36.48831292]
["bitfinex","SOLUSD",1759921709842,0.1,222.58,222.57,5.06831292]
["bitfinex","SOLUSD",1759921710010,0.1,222.58,222.57,36.48831292]
["bitfinex","SOLUSD",1759921710509,0.1,222.58,222.57,47.36478813]
["bitfinex","SOLUSD",1759921715828,0.1,222.65,222.62,10.87647521]
["bitfinex","SOLUSD",1759921716014,0.1,222.65,222.64,22.93415646]
["bitfinex","SOLUSD",1759921716314,0.1,222.65,222.64,33.81063167]
["bitfinex","SOLUSD",1759921716530,0.1,222.65,222.64,36.31028523]
["bitfinex","SOLUSD",1759921716925,0.1,222.65,222.64,38.44444169]
["bitfinex","SOLUSD",1759921717133,0.1,222.65,222.64,34.17612877]
["bitfinex","SOLUSD",1759921717332,0.1,222.65,222.64,36.31028523]
["bitfinex","SOLUSD",1759921720515,0.1,222.65,222.64,38.44444169]
["bitfinex","SOLUSD",1759921720720,0.1,222.65,222.64,36.31028523]
["bitfinex","SOLUSD",1759921721537,0.1,222.65,222.64,64.87612877]
["bitfinex","SOLUSD",1759921721717,0.1,222.65,222.64,67.69028523]
["bitfinex","SOLUSD",1759921724314,0.1,222.65,222.64,65.55612877]
["bitfinex","SOLUSD",1759921724528,0.1,222.65,222.64,67.01028523]
["bitfinex","SOLUSD",1759921724753,0.1,222.65,222.64,67.69028523]
["bitfinex","SOLUSD",1759921725120,0.1,222.65,222.64,67.01028523]
["bitfinex","SOLUSD",1759921725442,0.1,222.65,222.64,67.69028523]
["bitfinex","SOLUSD",1759921725637,0.1,222.65,222.64,67.01028523]
["bitfinex","SOLUSD",1759921727430,0.1,222.65,222.64,53.99965356]
["bitfinex","SOLUSD",1759921728741,0.78,222.65,222.64,53.99965356]
["bitfinex","SOLUSD",1759921728948,0.78,222.65,222.59,2.13415646]
["bitfinex","SOLUSD",1759921729242,0.1,222.65,222.62,2.13415646]
["bitfinex","SOLUSD",1759921729441,0.1,222.65,222.63,31.4]
["bitfinex","SOLUSD",1759921729442,0.78,222.65,222.63,31.4]
["bitfinex","SOLUSD",1759921729641,0.78,222.65,222.63,52.2]
["bitfinex","SOLUSD",1759921729822,0.1,222.65,222.63,52.2]
["bitfinex","SOLUSD",1759921730023,0.78,222.65,222.63,52.2]
["bitfinex","SOLUSD",1759921730224,0.78,222.65,222.63,54.43415646]
["bitfinex","SOLUSD",1759921730534,0.78,222.65,222.63,54.88333222]
["bitfinex","SOLUSD",1759921731340,0.1,222.65,222.63,54.88333222]
["bitfinex","SOLUSD",1759921731650,0.1,222.65,222.63,54.78333222]
["bitfinex","SOLUSD",1759921731859,0.1,222.65,222.64,1.79981551]
["bitfinex","SOLUSD",1759921732850,0.78,222.65,222.64,1.79981551]
["bitfinex","SOLUSD",1759921733621,0.78,222.65,222.63,52.2]
["bitfinex","SOLUSD",1759921733829,0.68,222.64,222.63,52.2]
["bitfinex","SOLUSD",1759921735554,0.1,222.65,222.63,52.2]
["bitfinex","SOLUSD",1759921735758,0.78,222.65,222.63,52.2]
["bitfinex","SOLUSD",1759921736255,0.68,222.64,222.63,52.2]
["bitfinex","SOLUSD",1759921738851,0.1,222.65,222.63,52.2]
["bitfinex","SOLUSD",1759921739056,0.78,222.65,222.63,52.2]
["bitfinex","SOLUSD",1759921740350,0.68,222.64,222.63,52.2]
["bitfinex","SOLUSD",1759921741051,0.1,222.65,222.63,52.2]
["bitfinex","SOLUSD",1759921742029,0.78,222.65,222.63,52.2]
["bitfinex","SOLUSD",1759921742429,0.1,222.65,222.64,3.26331204]
["bitfinex","SOLUSD",1759921742642,0.1,222.65,222.64,16.27394371]
["bitfinex","SOLUSD",1759921742856,0.1,222.65,222.64,15.82478813]
["bitfinex","SOLUSD",1759921744153,0.1,222.65,222.64,2.13415646]
["bitfinex","SOLUSD",1759921744343,0.1,222.65,222.64,54.43415646]
["bitfinex","SOLUSD",1759921744748,0.1,222.65,222.6,10.87647521]
["bitfinex","SOLUSD",1759921744749,0.78,222.65,222.6,10.87647521]
["bitfinex","SOLUSD",1759921744948,0.1,222.65,222.64,20.8]
["bitfinex","SOLUSD",1759921745134,0.1,222.65,222.64,52.3]
["bitfinex","SOLUSD",1759921745554,0.78,222.65,222.64,31.5]
["bitfinex","SOLUSD",1759921746450,0.1,222.65,222.64,31.5]
["bitfinex","SOLUSD",1759921747641,0.1,222.65,222.64,32.18]
["bitfinex","SOLUSD",1759921748437,0.1,222.65,222.64,31.5]
["bitfinex","SOLUSD",1759921749248,0.1,222.65,222.64,32.18]
["bitfinex","SOLUSD",1759921753941,0.1,222.65,222.64,31.5]
["bitfinex","SOLUSD",1759921754549,0.1,222.65,222.62,1.7998965]
["bitfinex","SOLUSD",1759921754777,0.8,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921755060,0.1,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921755562,2.16452842,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921757066,2.06452842,222.64,222.63,31.48]
["bitfinex","SOLUSD",1759921758962,1.36452842,222.64,222.63,31.48]
["bitfinex","SOLUSD",1759921760154,1.46452842,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921760553,0.1,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921760765,0.1,222.65,222.64,0.72]
["bitfinex","SOLUSD",1759921762280,0.1,222.65,222.64,2.78452842]
["bitfinex","SOLUSD",1759921763186,0.1,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921763370,0.1,222.65,222.63,33.9998965]
["bitfinex","SOLUSD",1759921763954,0.1,222.65,222.63,32.2]
["bitfinex","SOLUSD",1759921764485,0.1,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921768862,0.1,222.65,222.63,32.2]
["bitfinex","SOLUSD",1759921769690,0.1,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921771563,0.1,222.65,222.63,32.2]
["bitfinex","SOLUSD",1759921778384,0.1,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921780266,0.8,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921780784,0.1,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921782393,0.77,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921782568,0.67,222.64,222.63,31.48]
["bitfinex","SOLUSD",1759921782769,1.46452842,222.65,222.63,31.48]
["bitfinex","SOLUSD",1759921782970,0.67,222.64,222.63,31.48]
["bitfinex","SOLUSD",1759921783690,2.03452842,222.64,222.63,31.48]
["bitfinex","SOLUSD",1759921783880,2.03452842,222.64,222.59,1.80013951]
["bitfinex","SOLUSD",1759921784194,1.36452842,222.62,222.6,31.4]
["bitfinex","SOLUSD",1759921784375,0.1,222.65,222.6,31.4]
["bitfinex","SOLUSD",1759921784566,1.36452842,222.62,222.6,31.4]
["bitfinex","SOLUSD",1759921784761,0.71,222.64,222.6,31.4]
["bitfinex","SOLUSD",1759921784966,1.46452842,222.65,222.6,31.4]
["bitfinex","SOLUSD",1759921785196,2.07452842,222.64,222.6,32.09]
["bitfinex","SOLUSD",1759921785369,2.07452842,222.63,222.6,31.4]
["bitfinex","SOLUSD",1759921785572,1.36452842,222.63,222.6,31.4]
["bitfinex","SOLUSD",1759921785872,2.07452842,222.63,222.6,31.4]
["bitfinex","SOLUSD",1759921787373,0.71,222.63,222.6,31.4]
["bitfinex","SOLUSD",1759921787566,1.36452842,222.64,222.6,32.09]
["bitfinex","SOLUSD",1759921787769,2.07452842,222.64,222.6,32.09]
["bitfinex","SOLUSD",1759921787979,1.36452842,222.64,222.6,31.4]
["bitfinex","SOLUSD",1759921788382,1.36452842,222.64,222.61,0.69]
["bitfinex","SOLUSD",1759921788971,2.07452842,222.64,222.6,31.4]
["bitfinex","SOLUSD",1759921789193,2.07452842,222.64,222.6,32.09]
["bitfinex","SOLUSD",1759921791282,1.36452842,222.63,222.6,32.09]
["bitfinex","SOLUSD",1759921791874,1.36452842,222.63,222.61,0.69]
["bitfinex","SOLUSD",1759921792075,2.07452842,222.63,222.6,31.4]
["bitfinex","SOLUSD",1759921792498,1.36452842,222.63,222.6,32.09]
["bitfinex","SOLUSD",1759921796099,1.36452842,222.62,222.6,32.09]
["bitfinex","SOLUSD",1759921796977,0.1,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759921797178,1.36452842,222.63,222.61,0.69]
["bitfinex","SOLUSD",1759921797588,1.36452842,222.63,222.6,32.09]
["bitfinex","SOLUSD",1759921797790,1.36452842,222.63,222.61,0.69]
["bitfinex","SOLUSD",1759921797987,1.36452842,222.63,222.62,0.69]
["bitfinex","SOLUSD",1759921798301,1.36452842,222.64,222.62,0.69]
["bitfinex","SOLUSD",1759921798479,1.36452842,222.64,222.63,31.42]
["bitfinex","SOLUSD",1759921800099,2.07452842,222.64,222.63,31.42]
["bitfinex","SOLUSD",1759921800505,1.36452842,222.64,222.63,31.42]
["bitfinex","SOLUSD",1759921802208,1.36452842,222.64,222.63,32.11]
["bitfinex","SOLUSD",1759921802589,0.1,222.65,222.63,32.11]
["bitfinex","SOLUSD",1759921802789,0.1,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759921806685,0.1,222.65,222.64,2.05452842]
["bitfinex","SOLUSD",1759921807610,0.1,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759921809825,0.1,222.65,222.64,11.56647521]
["bitfinex","SOLUSD",1759921810104,0.1,222.65,222.64,2.05452842]
["bitfinex","SOLUSD",1759921811522,0.1,222.65,222.64,13.38015921]
["bitfinex","SOLUSD",1759921813600,0.1,222.65,222.64,0.44915558]
["bitfinex","SOLUSD",1759921813820,0.1,222.65,222.64,52.2]
["bitfinex","SOLUSD",1759921814025,0.1,222.65,222.64,52.91]
["bitfinex","SOLUSD",1759921816807,0.1,222.65,222.64,63.78647521]
["bitfinex","SOLUSD",1759921818011,0.1,222.65,222.64,52.2]
["bitfinex","SOLUSD",1759921818410,0.8,222.65,222.64,52.2]
["bitfinex","SOLUSD",1759921819133,0.1,222.65,222.64,52.2]
["bitfinex","SOLUSD",1759921821530,0.1,222.65,222.64,52.91]
["bitfinex","SOLUSD",1759921823021,0.1,222.65,222.64,63.78647521]
["bitfinex","SOLUSD",1759921823416,0.1,222.65,222.64,65.91889759]
["bitfinex","SOLUSD",1759921824125,0.1,222.65,222.64,68.05131997]
["bitfinex","SOLUSD",1759921824841,0.1,222.65,222.64,47.70047555]
["bitfinex","SOLUSD",1759921825809,0.1,222.65,222.64,47.25131997]
["bitfinex","SOLUSD",1759921832116,0.1,222.65,222.64,47.25131997]
["bitfinex","SOLUSD",1759921834434,0.1,222.65,222.64,46.54131997]
["bitfinex","SOLUSD",1759921834927,0.1,222.65,222.64,47.25131997]
["bitfinex","SOLUSD",1759921837139,0.1,222.65,222.64,47.70047555]
["bitfinex","SOLUSD",1759921838519,0.1,222.65,222.64,45.56805317]
["bitfinex","SOLUSD",1759921838816,0.1,222.65,222.64,47.70047555]
["bitfinex","SOLUSD",1759921842727,0.1,222.65,222.64,49.83289793]
["bitfinex","SOLUSD",1759921844334,0.1,222.65,222.64,14.16805317]
["bitfinex","SOLUSD",1759921844537,0.1,222.65,222.64,15.59047555]
["bitfinex","SOLUSD",1759921844727,0.1,222.65,222.64,46.99047555]
["bitfinex","SOLUSD",1759921844934,0.1,222.65,222.64,44.40889759]
["bitfinex","SOLUSD",1759921845137,0.1,222.65,222.64,46.54131997]
["bitfinex","SOLUSD",1759921845736,0.1,222.65,222.64,47.24131997]
["bitfinex","SOLUSD",1759921847954,0.1,222.65,222.64,35.66484476]
["bitfinex","SOLUSD",1759921849626,0.1,222.65,222.64,36.36484476]
["bitfinex","SOLUSD",1759921851450,0.1,222.65,222.64,35.66484476]
["bitfinex","SOLUSD",1759921851656,0.1,222.65,222.64,36.36484476]
["bitfinex","SOLUSD",1759921852631,0.1,222.65,222.64,36.81400034]
["bitfinex","SOLUSD",1759921853853,0.1,222.65,222.64,47.69047555]
["bitfinex","SOLUSD",1759921854066,0.1,222.65,222.64,46.99047555]
["bitfinex","SOLUSD",1759921854250,0.1,222.65,222.64,46.54131997]
["bitfinex","SOLUSD",1759921854560,0.1,222.65,222.64,35.66484476]
["bitfinex","SOLUSD",1759921857146,0.1,222.65,222.64,36.36484476]
["bitfinex","SOLUSD",1759921859041,0.1,222.65,222.64,35.66484476]
["bitfinex","SOLUSD",1759921860161,0.8,222.65,222.64,35.66484476]
["bitfinex","SOLUSD",1759921860464,0.1,222.65,222.64,35.66484476]
["bitfinex","SOLUSD",1759921860646,0.1,222.65,222.64,33.53242238]
["bitfinex","SOLUSD",1759921861342,0.1,222.65,222.64,34.23242238]
["bitfinex","SOLUSD",1759921861542,0.1,222.65,222.64,33.53242238]
["bitfinex","SOLUSD",1759921864461,0.1,222.65,222.64,34.23242238]
["bitfinex","SOLUSD",1759921864645,0.1,222.65,222.64,33.53242238]
["bitfinex","SOLUSD",1759921865566,0.1,222.65,222.64,52.2]
["bitfinex","SOLUSD",1759921866145,0.1,222.65,222.64,55.03242238]
["bitfinex","SOLUSD",1759921866461,0.1,222.65,222.64,56.13207594]
["bitfinex","SOLUSD",1759921866667,0.1,222.65,222.64,56.83207594]
["bitfinex","SOLUSD",1759921867857,0.1,222.65,222.64,55.03242238]
["bitfinex","SOLUSD",1759921869148,0.1,222.65,222.64,54.33242238]
["bitfinex","SOLUSD",1759921869465,0.1,222.65,222.64,55.03242238]
["bitfinex","SOLUSD",1759921873661,0.1,222.65,222.64,45.10889759]
["bitfinex","SOLUSD",1759921873861,0.77,222.65,222.64,20.8]
["bitfinex","SOLUSD",1759921874062,0.77,222.65,222.64,52.18]
["bitfinex","SOLUSD",1759921875174,0.1,222.65,222.64,52.18]
["bitfinex","SOLUSD",1759921876170,0.77,222.65,222.64,52.18]
["bitfinex","SOLUSD",1759921876652,0.77,222.65,222.64,31.38]
["bitfinex","SOLUSD",1759921877679,2.13436006,222.65,222.64,31.38]
["bitfinex","SOLUSD",1759921878476,0.77,222.65,222.64,31.38]
["bitfinex","SOLUSD",1759921878679,2.13436006,222.65,222.64,31.38]
["bitfinex","SOLUSD",1759921880276,0.77,222.65,222.64,31.38]
["bitfinex","SOLUSD",1759921880778,2.13436006,222.65,222.64,31.38]
["bitfinex","SOLUSD",1759921881683,0.77,222.65,222.64,31.38]
["bitfinex","SOLUSD",1759921882360,0.1,222.65,222.64,31.38]
["bitfinex","SOLUSD",1759921883861,0.1,222.65,222.64,32.04]
["bitfinex","SOLUSD",1759921886574,0.77,222.65,222.64,31.38]
["bitfinex","SOLUSD",1759921887087,0.1,222.65,222.64,31.38]
["bitfinex","SOLUSD",1759921887965,2.13436006,222.65,222.58,35.72]
["bitfinex","SOLUSD",1759921888160,0.67,222.64,222.59,31.38]
["bitfinex","SOLUSD",1759921888585,0.1,222.65,222.6,0.66]
["bitfinex","SOLUSD",1759921889067,0.67,222.64,222.6,0.66]
["bitfinex","SOLUSD",1759921889371,0.1,222.65,222.61,0.66]
["bitfinex","SOLUSD",1759921889574,0.77,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921889972,0.1,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921891081,0.67,222.64,222.62,31.38]
["bitfinex","SOLUSD",1759921892074,1.46436006,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921892275,2.13436006,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921892811,0.77,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921892975,0.1,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921893507,0.1,222.65,222.62,32.04]
["bitfinex","SOLUSD",1759921893796,0.1,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921894108,0.1,222.65,222.63,0.66]
["bitfinex","SOLUSD",1759921895107,0.1,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921895310,0.1,222.65,222.62,32.04]
["bitfinex","SOLUSD",1759921896391,0.1,222.65,222.63,0.66]
["bitfinex","SOLUSD",1759921897189,0.1,222.65,222.64,0.66]
["bitfinex","SOLUSD",1759921897773,0.1,222.65,222.64,21.46]
["bitfinex","SOLUSD",1759921900079,0.1,222.65,222.64,20.8]
["bitfinex","SOLUSD",1759921900608,0.1,222.65,222.64,21.46]
["bitfinex","SOLUSD",1759921902488,0.1,222.65,222.64,20.8]
["bitfinex","SOLUSD",1759921902689,0.1,222.65,222.62,32.09]
["bitfinex","SOLUSD",1759921903005,0.81,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921903190,0.1,222.65,222.62,32.09]
["bitfinex","SOLUSD",1759921903583,0.1,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921903789,0.76,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921904283,0.66,222.64,222.62,31.38]
["bitfinex","SOLUSD",1759921904485,0.66,222.63,222.62,31.38]
["bitfinex","SOLUSD",1759921905289,1.46436006,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921905600,0.66,222.64,222.62,31.38]
["bitfinex","SOLUSD",1759921908823,1.46436006,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921909000,2.12436006,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921909201,0.76,222.65,222.62,31.38]
["bitfinex","SOLUSD",1759921909398,0.1,222.65,222.63,0.69]
["bitfinex","SOLUSD",1759921909597,0.1,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759921909797,0.1,222.65,222.63,0.69]
["bitfinex","SOLUSD",1759921910316,0.1,222.65,222.62,32.74436006]
["bitfinex","SOLUSD",1759921910512,0.1,222.65,222.63,0.69]
["bitfinex","SOLUSD",1759921910896,0.1,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759921912513,0.1,222.65,222.64,33.73083527]
["bitfinex","SOLUSD",1759921912713,0.1,222.65,222.64,35.53040787]
["bitfinex","SOLUSD",1759921914312,0.1,222.65,222.64,40.98784811]
["bitfinex","SOLUSD",1759921914713,0.1,222.65,222.64,35.53040787]
["bitfinex","SOLUSD",1759921915314,0.1,222.65,222.64,40.98784811]
["bitfinex","SOLUSD",1759921916318,0.1,222.65,222.64,66.91040787]
["bitfinex","SOLUSD",1759921917102,0.1,222.65,222.64,34.16604781]
["bitfinex","SOLUSD",1759921917307,0.1,222.65,222.64,66.91040787]
["bitfinex","SOLUSD",1759921917909,0.1,222.65,222.64,65.54604781]
["bitfinex","SOLUSD",1759921918116,0.1,222.65,222.64,66.91040787]
["bitfinex","SOLUSD",1759921920399,0.1,222.65,222.64,66.91040787]
["bitfinex","SOLUSD",1759921921017,0.1,222.65,222.64,65.54604781]
["bitfinex","SOLUSD",1759921921399,0.1,222.65,222.64,66.91040787]
["bitfinex","SOLUSD",1759921921618,0.1,222.65,222.64,67.35956345]
["bitfinex","SOLUSD",1759921924123,0.1,222.65,222.64,35.97956345]
["bitfinex","SOLUSD",1759921924418,0.1,222.65,222.64,65.97520339]
["bitfinex","SOLUSD",1759921924621,0.1,222.65,222.64,67.33956345]
["bitfinex","SOLUSD",1759921930423,0.1,222.65,222.64,80.83956345]
["bitfinex","SOLUSD",1759921931504,0.1,222.67,222.66,25.74083527]
["bitfinex","SOLUSD",1759921931709,0.1,222.67,222.66,63.31458037]
["bitfinex","SOLUSD",1759921931927,0.1,222.71,222.7,44.3764752]
["bitfinex","SOLUSD",1759921932228,0.1,222.71,222.7,42.23647521]
["bitfinex","SOLUSD",1759921932431,0.1,222.71,222.7,52.16]
["bitfinex","SOLUSD",1759921932432,2.12436006,222.71,222.7,52.16]
["bitfinex","SOLUSD",1759921932610,2.12436006,222.71,222.69,1.79908696]
["bitfinex","SOLUSD",1759921932805,2.02436006,222.7,222.69,1.79908696]
["bitfinex","SOLUSD",1759921933124,2.02436006,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921934519,2.024519,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921936008,0.66,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921936206,2.79179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921936627,0.66,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921936935,2.79179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921937612,0.66,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921937825,2.79179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921938133,2.13179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921939418,2.13179072,222.7,222.69,32.06]
["bitfinex","SOLUSD",1759921939617,2.13179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921939910,0.1,222.71,222.69,32.06]
["bitfinex","SOLUSD",1759921940528,2.13179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921940722,2.83179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921940920,0.7,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921941230,2.83179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921941430,2.13179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921942930,2.23179072,222.71,222.69,31.36]
["bitfinex","SOLUSD",1759921943127,2.13179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921943306,0.8,222.71,222.69,31.36]
["bitfinex","SOLUSD",1759921943628,2.93179072,222.71,222.69,31.36]
["bitfinex","SOLUSD",1759921944727,0.1,222.71,222.69,31.36]
["bitfinex","SOLUSD",1759921945040,2.93179072,222.71,222.69,31.36]
["bitfinex","SOLUSD",1759921947442,0.1,222.71,222.69,31.36]
["bitfinex","SOLUSD",1759921947745,2.83179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921948131,2.13179072,222.7,222.69,31.36]
["bitfinex","SOLUSD",1759921948944,2.83202546,222.7,222.63,0.7]
["bitfinex","SOLUSD",1759921949149,2.13202546,222.66,222.64,31.36]
["bitfinex","SOLUSD",1759921949518,2.13202546,222.66,222.64,32.06]
["bitfinex","SOLUSD",1759921949744,2.13202546,222.65,222.64,31.36]
["bitfinex","SOLUSD",1759921950550,2.83202546,222.65,222.64,31.36]
["bitfinex","SOLUSD",1759921950924,0.7,222.65,222.64,31.36]
["bitfinex","SOLUSD",1759921952446,2.13202546,222.67,222.64,31.36]
["bitfinex","SOLUSD",1759921952652,0.7,222.66,222.64,31.36]
["bitfinex","SOLUSD",1759921953150,2.83202546,222.68,222.64,31.36]
["bitfinex","SOLUSD",1759921953321,2.13202546,222.68,222.64,31.36]
["bitfinex","SOLUSD",1759921953520,0.7,222.67,222.64,31.36]
["bitfinex","SOLUSD",1759921953758,2.13202546,222.68,222.64,31.36]
["bitfinex","SOLUSD",1759921954059,0.7,222.67,222.64,31.36]
["bitfinex","SOLUSD",1759921956139,0.7,222.66,222.64,31.36]
["bitfinex","SOLUSD",1759921956340,0.7,222.65,222.64,31.36]
["bitfinex","SOLUSD",1759921956547,2.83202546,222.67,222.64,31.36]
["bitfinex","SOLUSD",1759921956749,2.83202546,222.66,222.64,31.36]
["bitfinex","SOLUSD",1759921956954,2.83202546,222.65,222.64,31.36]
["bitfinex","SOLUSD",1759921957152,0.7,222.65,222.64,31.36]
["bitfinex","SOLUSD",1759921957441,2.83202546,222.65,222.64,31.36]
["bitfinex","SOLUSD",1759921957646,2.83202546,222.65,222.61,35.06]
["bitfinex","SOLUSD",1759921957865,0.7,222.64,222.62,31.36]
["bitfinex","SOLUSD",1759921958070,0.7,222.63,222.62,31.36]
["bitfinex","SOLUSD",1759921959152,2.83202546,222.63,222.62,31.36]
["bitfinex","SOLUSD",1759921960741,0.7,222.63,222.62,31.36]
["bitfinex","SOLUSD",1759921960957,2.83202546,222.63,222.62,31.36]
["bitfinex","SOLUSD",1759921961938,0.7,222.63,222.62,31.36]
["bitfinex","SOLUSD",1759921962958,2.84202546,222.63,222.62,31.36]
["bitfinex","SOLUSD",1759921963337,2.84202546,222.63,222.61,35.06]
["bitfinex","SOLUSD",1759921963534,2.84202546,222.63,222.62,31.36]
["bitfinex","SOLUSD",1759921965673,0.71,222.63,222.62,31.36]
["bitfinex","SOLUSD",1759921965973,2.13202546,222.64,222.62,31.36]
["bitfinex","SOLUSD",1759921966944,2.84202546,222.64,222.62,31.36]
["bitfinex","SOLUSD",1759921968144,2.84202546,222.63,222.62,31.36]
["bitfinex","SOLUSD",1759921968845,20.8,222.66,222.62,32.08]
["bitfinex","SOLUSD",1759921969059,0.81,222.71,222.64,2.13202546]
["bitfinex","SOLUSD",1759921969257,0.81,222.71,222.66,2.13202546]
["bitfinex","SOLUSD",1759921969455,2.94202546,222.71,222.67,32.14]
["bitfinex","SOLUSD",1759921969658,2.94202546,222.71,222.61,55.86]
["bitfinex","SOLUSD",1759921969659,2.13202546,222.68,222.61,35.06]
["bitfinex","SOLUSD",1759921969981,2.13202546,222.64,222.62,31.44]
["bitfinex","SOLUSD",1759921970271,2.13202546,222.64,222.63,31.44]
["bitfinex","SOLUSD",1759921970950,2.13202546,222.65,222.63,31.44]
["bitfinex","SOLUSD",1759921971761,0.71,222.67,222.63,31.44]
["bitfinex","SOLUSD",1759921971947,2.13202546,222.65,222.63,31.44]
["bitfinex","SOLUSD",1759921976474,2.84202546,222.64,222.63,31.44]
["bitfinex","SOLUSD",1759921976654,0.71,222.64,222.63,31.44]
["bitfinex","SOLUSD",1759921976854,2.13202546,222.64,222.63,31.44]
["bitfinex","SOLUSD",1759921977475,2.84202546,222.64,222.63,31.44]
["bitfinex","SOLUSD",1759921978482,2.13202546,222.64,222.6,0.72]
["bitfinex","SOLUSD",1759921978658,2.13202546,222.63,222.61,31.42]
["bitfinex","SOLUSD",1759921980173,2.13202546,222.63,222.61,32.14]
["bitfinex","SOLUSD",1759921980388,2.13202546,222.63,222.61,31.42]
["bitfinex","SOLUSD",1759921980681,2.13202546,222.63,222.61,32.14]
["bitfinex","SOLUSD",1759921981064,2.13202546,222.62,222.61,32.14]
["bitfinex","SOLUSD",1759921981684,2.13202546,222.62,222.61,31.42]
["bitfinex","SOLUSD",1759921982080,2.84202546,222.62,222.61,31.42]
["bitfinex","SOLUSD",1759921982860,2.84202546,222.62,222.56,0.72]
["bitfinex","SOLUSD",1759921983177,0.71,222.62,222.57,32.12]
["bitfinex","SOLUSD",1759921983360,0.71,222.62,222.57,31.4]
["bitfinex","SOLUSD",1759921983755,0.71,222.62,222.58,0.72]
["bitfinex","SOLUSD",1759921984367,2.13202546,222.59,222.57,31.4]
["bitfinex","SOLUSD",1759921984578,2.13202546,222.58,222.57,31.4]
["bitfinex","SOLUSD",1759921984979,2.13202546,222.58,222.57,32.12]
["bitfinex","SOLUSD",1759921987469,21.51,222.63,222.57,32.1]
["bitfinex","SOLUSD",1759921987672,2.13202546,222.58,222.57,32.1]
["bitfinex","SOLUSD",1759921987870,2.84202546,222.58,222.54,0.72]
["bitfinex","SOLUSD",1759921988068,2.13202546,222.55,222.52,35.78]
["bitfinex","SOLUSD",1759921988262,2.13202546,222.54,222.53,31.4]
["bitfinex","SOLUSD",1759921988467,2.13202546,222.54,222.53,32.12]
["bitfinex","SOLUSD",1759921988671,0.71,222.57,222.53,32.12]
["bitfinex","SOLUSD",1759921988872,2.13202546,222.54,222.53,32.12]
["bitfinex","SOLUSD",1759921990359,2.13202546,222.54,222.53,32.1]
["bitfinex","SOLUSD",1759921990978,2.13202546,222.55,222.53,32.1]
["bitfinex","SOLUSD",1759921991182,2.13202546,222.55,222.54,0.72]
["bitfinex","SOLUSD",1759921991983,2.13202546,222.55,222.53,31.38]
["bitfinex","SOLUSD",1759921992184,2.13202546,222.55,222.54,0.72]
["bitfinex","SOLUSD",1759921992393,2.13202546,222.55,222.52,0.72]
["bitfinex","SOLUSD",1759921992579,2.13202546,222.53,222.5,0.72]
["bitfinex","SOLUSD",1759921992900,2.13202546,222.52,222.51,31.38]
["bitfinex","SOLUSD",1759921993788,2.13202546,222.53,222.51,31.38]
["bitfinex","SOLUSD",1759921993970,2.13202546,222.53,222.51,32.09]
["bitfinex","SOLUSD",1759921994294,2.13202546,222.53,222.51,31.38]
["bitfinex","SOLUSD",1759921995071,2.85202546,222.52,222.46,0.71]
["bitfinex","SOLUSD",1759921995277,2.13202546,222.48,222.47,31.38]
["bitfinex","SOLUSD",1759921995666,2.13202546,222.48,222.47,32.09]
["bitfinex","SOLUSD",1759921995866,1.36689047,222.49,222.47,32.09]
["bitfinex","SOLUSD",1759921996179,1.36689047,222.5,222.48,0.71]
["bitfinex","SOLUSD",1759921997669,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759921997869,1.36689047,222.49,222.47,32.09]
["bitfinex","SOLUSD",1759921998879,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759921999280,1.36689047,222.48,222.47,31.38]
["bitfinex","SOLUSD",1759922000095,2.08689047,222.48,222.47,31.38]
["bitfinex","SOLUSD",1759922000496,1.36689047,222.48,222.47,31.38]
["bitfinex","SOLUSD",1759922001211,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922005787,1.36689047,222.49,222.47,32.09]
["bitfinex","SOLUSD",1759922007201,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922007407,1.36689047,222.48,222.47,32.09]
["bitfinex","SOLUSD",1759922007605,11.2,222.53,222.47,32.09]
["bitfinex","SOLUSD",1759922007784,1.36689047,222.52,222.48,0.71]
["bitfinex","SOLUSD",1759922008115,12.56689047,222.53,222.48,0.71]
["bitfinex","SOLUSD",1759922008415,1.36689047,222.53,222.48,0.71]
["bitfinex","SOLUSD",1759922009311,1.36689047,222.54,222.48,0.71]
["bitfinex","SOLUSD",1759922010990,1.36689047,222.55,222.48,2.07689047]
["bitfinex","SOLUSD",1759922011200,1.36689047,222.55,222.49,2.07689047]
["bitfinex","SOLUSD",1759922011498,1.36689047,222.55,222.5,32.11]
["bitfinex","SOLUSD",1759922011691,1.36689047,222.55,222.51,0.71]
["bitfinex","SOLUSD",1759922011889,1.36689047,222.55,222.5,31.4]
["bitfinex","SOLUSD",1759922012111,1.36689047,222.55,222.52,0.71]
["bitfinex","SOLUSD",1759922012802,1.36689047,222.55,222.5,31.4]
["bitfinex","SOLUSD",1759922013116,2.08689047,222.54,222.5,31.4]
["bitfinex","SOLUSD",1759922013307,1.36689047,222.53,222.5,31.4]
["bitfinex","SOLUSD",1759922013499,2.08689047,222.53,222.5,31.4]
["bitfinex","SOLUSD",1759922014010,1.36689047,222.51,222.46,0.71]
["bitfinex","SOLUSD",1759922014199,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922014397,2.08689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922014819,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922015119,1.36689047,222.5,222.47,32.09]
["bitfinex","SOLUSD",1759922017022,1.36689047,222.5,222.48,0.71]
["bitfinex","SOLUSD",1759922017536,1.36689047,222.5,222.47,31.38]
["bitfinex","SOLUSD",1759922017715,1.36689047,222.5,222.47,32.09]
["bitfinex","SOLUSD",1759922018298,2.08689047,222.5,222.47,31.38]
["bitfinex","SOLUSD",1759922018535,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922018903,2.08689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922019220,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922020224,0.72,222.51,222.47,31.38]
["bitfinex","SOLUSD",1759922020404,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922023907,1.36689047,222.49,222.47,32.08]
["bitfinex","SOLUSD",1759922024225,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922025228,1.36689047,222.49,222.47,32.08]
["bitfinex","SOLUSD",1759922028828,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922029044,1.36689047,222.49,222.47,32.08]
["bitfinex","SOLUSD",1759922029721,0.72,222.51,222.47,32.08]
["bitfinex","SOLUSD",1759922029925,1.36689047,222.49,222.47,32.08]
["bitfinex","SOLUSD",1759922031706,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922031906,1.36689047,222.49,222.47,32.08]
["bitfinex","SOLUSD",1759922035923,0.72,222.51,222.47,32.08]
["bitfinex","SOLUSD",1759922036124,1.36689047,222.49,222.47,32.08]
["bitfinex","SOLUSD",1759922037731,0.72,222.5,222.47,31.38]
["bitfinex","SOLUSD",1759922037933,1.36689047,222.49,222.47,32.08]
["bitfinex","SOLUSD",1759922038125,1.36689047,222.49,222.48,0.7]
["bitfinex","SOLUSD",1759922038633,1.36689047,222.49,222.47,31.38]
["bitfinex","SOLUSD",1759922038820,1.36689047,222.48,222.47,31.38]
["bitfinex","SOLUSD",1759922039028,1.36689047,222.48,222.47,32.08]
["bitfinex","SOLUSD",1759922040435,1.36689047,222.48,222.47,31.38]
["bitfinex","SOLUSD",1759922040815,1.36689047,222.48,222.47,32.08]
["bitfinex","SOLUSD",1759922041525,1.36689047,222.48,222.47,31.38]
["bitfinex","SOLUSD",1759922044135,2.08689047,222.48,222.47,31.38]
["bitfinex","SOLUSD",1759922044315,1.36689047,222.48,222.47,31.38]
["bitfinex","SOLUSD",1759922044818,1.36689047,222.48,222.47,32.08]
["bitfinex","SOLUSD",1759922045838,20.8,222.49,222.47,32.08]
["bitfinex","SOLUSD",1759922046022,0.72,222.51,222.47,32.08]
["bitfinex","SOLUSD",1759922046223,1.36689047,222.48,222.47,32.08]
["bitfinex","SOLUSD",1759922047227,1.36689047,222.48,222.47,31.38]
["bitfinex","SOLUSD",1759922048031,0.72,222.57,222.47,33.44689047]
["bitfinex","SOLUSD",1759922048350,1.36689047,222.55,222.48,2.06689047]
["bitfinex","SOLUSD",1759922048647,1.36689047,222.55,222.49,0.7]
["bitfinex","SOLUSD",1759922050233,2.08689047,222.57,222.49,0.7]
["bitfinex","SOLUSD",1759922052247,1.36689047,222.56,222.49,0.7]
["bitfinex","SOLUSD",1759922052451,2.08689047,222.55,222.49,0.7]
["bitfinex","SOLUSD",1759922052746,0.72,222.55,222.48,0.7]
["bitfinex","SOLUSD",1759922052948,2.08689047,222.56,222.5,0.7]
["bitfinex","SOLUSD",1759922053935,1.36689047,222.57,222.5,0.7]
["bitfinex","SOLUSD",1759922054553,2.03689047,222.57,222.5,0.7]
["bitfinex","SOLUSD",1759922055550,1.36689047,222.56,222.5,0.7]
["bitfinex","SOLUSD",1759922055731,0.67,222.55,222.5,0.7]
["bitfinex","SOLUSD",1759922055933,0.67,222.54,222.5,0.7]
["bitfinex","SOLUSD",1759922056754,1.36689047,222.56,222.49,1.36689047]
["bitfinex","SOLUSD",1759922056964,2.03689047,222.56,222.5,0.71]
["bitfinex","SOLUSD",1759922058050,0.67,222.56,222.5,0.71]
["bitfinex","SOLUSD",1759922062769,2.13440338,222.55,222.5,0.71]
["bitfinex","SOLUSD",1759922062956,0.67,222.55,222.5,0.71]
["bitfinex","SOLUSD",1759922063161,0.67,222.55,222.51,0.71]
["bitfinex","SOLUSD",1759922064067,11.2,222.6,222.54,2.13440338]
["bitfinex","SOLUSD",1759922064270,2.80440338,222.61,222.55,32.09]
["bitfinex","SOLUSD",1759922064446,2.80440338,222.61,222.56,0.71]
["bitfinex","SOLUSD",1759922064637,2.80440338,222.61,222.57,0.71]
["bitfinex","SOLUSD",1759922065676,0.67,222.61,222.57,0.71]
["bitfinex","SOLUSD",1759922066170,2.80440338,222.61,222.57,0.71]
["bitfinex","SOLUSD",1759922066346,0.67,222.6,222.57,0.71]
["bitfinex","SOLUSD",1759922067147,2.80440338,222.59,222.55,31.38]
["bitfinex","SOLUSD",1759922067464,0.67,222.58,222.56,31.38]
["bitfinex","SOLUSD",1759922067848,2.80440338,222.6,222.56,32.09]
["bitfinex","SOLUSD",1759922068082,2.80440338,222.6,222.56,31.38]
["bitfinex","SOLUSD",1759922068247,2.13440338,222.6,222.56,31.38]
["bitfinex","SOLUSD",1759922068450,0.67,222.59,222.56,32.09]
["bitfinex","SOLUSD",1759922069469,0.67,222.59,222.56,31.38]
["bitfinex","SOLUSD",1759922070094,0.67,222.59,222.56,32.09]
["bitfinex","SOLUSD",1759922070672,2.13440338,222.6,222.56,32.09]
["bitfinex","SOLUSD",1759922070871,2.80440338,222.6,222.56,32.09]
["bitfinex","SOLUSD",1759922072058,0.67,222.6,222.56,32.09]
["bitfinex","SOLUSD",1759922072258,13.33440338,222.61,222.56,31.38]
["bitfinex","SOLUSD",1759922072578,13.33440338,222.61,222.57,0.71]
["bitfinex","SOLUSD",1759922072874,0.67,222.6,222.56,31.38]
["bitfinex","SOLUSD",1759922073172,0.67,222.6,222.56,32.09]
["bitfinex","SOLUSD",1759922074070,11.2,222.61,222.57,0.71]
["bitfinex","SOLUSD",1759922074265,11.2,222.61,222.58,0.71]
["bitfinex","SOLUSD",1759922074467,11.87,222.61,222.58,0.71]
["bitfinex","SOLUSD",1759922075577,22.93440338,222.63,222.58,0.71]
["bitfinex","SOLUSD",1759922075778,0.67,222.62,222.58,0.71]
["bitfinex","SOLUSD",1759922076775,2.80440338,222.61,222.59,31.36]
["bitfinex","SOLUSD",1759922076983,2.80440338,222.61,222.6,31.36]
["bitfinex","SOLUSD",1759922077159,0.67,222.61,222.6,31.36]
["bitfinex","SOLUSD",1759922077560,2.13440338,222.63,222.6,31.36]
["bitfinex","SOLUSD",1759922077778,20.8,222.61,222.6,31.36]
["bitfinex","SOLUSD",1759922078880,20.8,222.65,222.6,31.36]
["bitfinex","SOLUSD",1759922079078,2.13440338,222.63,222.6,31.36]
["bitfinex","SOLUSD",1759922079476,0.67,222.64,222.6,32.07]
["bitfinex","SOLUSD",1759922079682,2.80440338,222.64,222.6,32.07]
["bitfinex","SOLUSD",1759922080987,0.67,222.64,222.6,32.07]
["bitfinex","SOLUSD",1759922081191,2.80440338,222.64,222.6,32.07]
["bitfinex","SOLUSD",1759922081491,2.79440338,222.64,222.6,32.07]
["bitfinex","SOLUSD",1759922082375,0.66,222.64,222.6,31.36]
["bitfinex","SOLUSD",1759922082591,0.66,222.63,222.6,32.05]
["bitfinex","SOLUSD",1759922082791,2.13440338,222.64,222.6,32.05]
["bitfinex","SOLUSD",1759922082976,2.79440338,222.64,222.6,32.05]
["bitfinex","SOLUSD",1759922083585,20.8,222.65,222.6,31.36]
["bitfinex","SOLUSD",1759922083586,2.13440338,222.62,222.6,31.36]
["bitfinex","SOLUSD",1759922083772,2.81440338,222.62,222.6,31.36]
["bitfinex","SOLUSD",1759922084086,2.81440338,222.61,222.6,31.36]
["bitfinex","SOLUSD",1759922084789,2.13440338,222.61,222.6,31.36]
["bitfinex","SOLUSD",1759922085269,2.81440338,222.61,222.6,31.36]
["bitfinex","SOLUSD",1759922087491,2.13440338,222.61,222.6,31.36]
["bitfinex","SOLUSD",1759922088073,2.81440338,222.61,222.6,31.36]
["bitfinex","SOLUSD",1759922088375,2.13440338,222.61,222.54,2.13440338]
["bitfinex","SOLUSD",1759922088591,2.81440338,222.61,222.56,0.69]
["bitfinex","SOLUSD",1759922088783,0.68,222.6,222.56,0.69]
["bitfinex","SOLUSD",1759922088970,2.13440338,222.61,222.55,31.36]
["bitfinex","SOLUSD",1759922089169,2.81440338,222.6,222.56,0.69]
["bitfinex","SOLUSD",1759922089778,2.13440338,222.59,222.56,0.69]
["bitfinex","SOLUSD",1759922090372,2.13440338,222.59,222.55,31.36]
["bitfinex","SOLUSD",1759922090588,2.81440338,222.58,222.56,31.36]
["bitfinex","SOLUSD",1759922091796,2.13440338,222.58,222.56,31.36]
["bitfinex","SOLUSD",1759922092397,2.81440338,222.59,222.56,31.36]
["bitfinex","SOLUSD",1759922092994,2.81440338,222.59,222.56,32.05]
["bitfinex","SOLUSD",1759922093495,14.01440338,222.59,222.56,32.05]
["bitfinex","SOLUSD",1759922094171,13.33440338,222.59,222.56,32.05]
["bitfinex","SOLUSD",1759922094376,2.13440338,222.58,222.56,31.36]
["bitfinex","SOLUSD",1759922094592,13.33440338,222.59,222.56,31.36]
["bitfinex","SOLUSD",1759922094906,13.33440338,222.59,222.57,0.69]
["bitfinex","SOLUSD",1759922095478,13.33440338,222.59,222.58,0.69]
["bitfinex","SOLUSD",1759922095678,11.2,222.59,222.58,0.69]
["bitfinex","SOLUSD",1759922096080,11.2,222.59,222.56,31.36]
["bitfinex","SOLUSD",1759922096281,11.2,222.59,222.57,0.69]
["bitfinex","SOLUSD",1759922101477,11.88,222.59,222.56,31.36]
["bitfinex","SOLUSD",1759922101784,0.68,222.58,222.56,31.36]
["bitfinex","SOLUSD",1759922102511,13.33440338,222.59,222.56,31.36]
["bitfinex","SOLUSD",1759922102704,13.33440338,222.59,222.56,32.05]
["bitfinex","SOLUSD",1759922103292,13.33440338,222.59,222.56,31.36]
["bitfinex","SOLUSD",1759922103498,13.33440338,222.59,222.57,0.69]
["bitfinex","SOLUSD",1759922104295,11.2,222.59,222.57,0.69]
["bitfinex","SOLUSD",1759922105799,11.88,222.59,222.56,31.36]
["bitfinex","SOLUSD",1759922105981,11.2,222.59,222.56,32.05]
["bitfinex","SOLUSD",1759922106186,11.2,222.59,222.57,0.69]
["bitfinex","SOLUSD",1759922106901,11.88,222.59,222.56,31.36]
["bitfinex","SOLUSD",1759922107211,14.01440338,222.59,222.56,32.05]
["bitfinex","SOLUSD",1759922108510,22.93440338,222.57,222.56,31.36]
["bitfinex","SOLUSD",1759922108716,23.61440338,222.57,222.56,31.36]
["bitfinex","SOLUSD",1759922108891,23.61440338,222.57,222.56,31.34]
["bitfinex","SOLUSD",1759922109707,22.93440338,222.57,222.56,31.34]
["bitfinex","SOLUSD",1759922110718,23.61440338,222.57,222.56,31.34]
["bitfinex","SOLUSD",1759922111114,22.93440338,222.57,222.56,31.34]
["bitfinex","SOLUSD",1759922111790,20.8,222.56,222.44,0.2]
["bitfinex","SOLUSD",1759922112120,2.13440338,222.55,222.51,0.69]
["bitfinex","SOLUSD",1759922112298,2.13440338,222.53,222.49,0.69]
["bitfinex","SOLUSD",1759922112504,2.13440338,222.53,222.5,32.03]
["bitfinex","SOLUSD",1759922112803,2.13440338,222.51,222.5,31.34]
["bitfinex","SOLUSD",1759922112992,2.81440338,222.51,222.5,31.34]
["bitfinex","SOLUSD",1759922117323,2.13440338,222.51,222.5,31.34]
["bitfinex","SOLUSD",1759922117488,2.13440338,222.51,222.5,32.06]
["bitfinex","SOLUSD",1759922117691,2.13440338,222.51,222.5,31.34]
["bitfinex","SOLUSD",1759922117922,2.82440338,222.51,222.5,31.34]
["bitfinex","SOLUSD",1759922118128,10.87647521,222.46,222.44,0.2]
["bitfinex","SOLUSD",1759922118417,20.8,222.47,222.45,31.34]
["bitfinex","SOLUSD",1759922119528,32.0,222.52,222.45,31.34]
["bitfinex","SOLUSD",1759922119705,2.13440338,222.46,222.45,31.34]
["bitfinex","SOLUSD",1759922119905,1.36718503,222.46,222.45,31.34]
["bitfinex","SOLUSD",1759922120113,1.36718503,222.46,222.45,32.06]
["bitfinex","SOLUSD",1759922121123,1.36718503,222.5,222.45,32.06]
["bitfinex","SOLUSD",1759922121328,1.36718503,222.5,222.46,0.72]
["bitfinex","SOLUSD",1759922121641,1.36718503,222.48,222.46,0.72]
["bitfinex","SOLUSD",1759922121817,1.36718503,222.48,222.45,32.06]
["bitfinex","SOLUSD",1759922122018,32.0,222.52,222.45,32.06]
["bitfinex","SOLUSD",1759922122019,1.36718503,222.46,222.45,32.06]
["bitfinex","SOLUSD",1759922122535,1.36718503,222.46,222.45,31.34]
["bitfinex","SOLUSD",1759922123814,1.36718503,222.46,222.45,32.06]
["bitfinex","SOLUSD",1759922124013,1.36718503,222.46,222.45,31.34]
["bitfinex","SOLUSD",1759922124709,1.36718503,222.46,222.45,32.06]
["bitfinex","SOLUSD",1759922126228,1.36718503,222.47,222.45,32.06]
["bitfinex","SOLUSD",1759922127326,1.36718503,222.47,222.45,31.34]
["bitfinex","SOLUSD",1759922127532,2.05718503,222.47,222.45,31.34]
["bitfinex","SOLUSD",1759922127724,2.05718503,222.47,222.44,0.2]
["bitfinex","SOLUSD",1759922127725,0.69,222.46,222.44,0.2]
["bitfinex","SOLUSD",1759922127923,0.69,222.46,222.45,31.36]
["bitfinex","SOLUSD",1759922128828,11.56647521,222.46,222.45,31.36]
["bitfinex","SOLUSD",1759922129128,12.93366024,222.46,222.45,31.36]
["bitfinex","SOLUSD",1759922131734,26.46776847,222.46,222.45,31.36]
["bitfinex","SOLUSD",1759922132139,10.87647521,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759922132638,11.56647521,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759922136935,10.87647521,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759922137128,12.24366024,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759922138727,33.73366024,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759922139037,12.93366024,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759922139222,12.93366024,222.45,222.42,31.36]
["bitfinex","SOLUSD",1759922139223,14.30084527,222.45,222.42,31.36]
["bitfinex","SOLUSD",1759922139418,23.53437006,222.43,222.42,31.36]
["bitfinex","SOLUSD",1759922139742,35.10084527,222.43,222.42,31.36]
["bitfinex","SOLUSD",1759922140047,33.73366024,222.43,222.42,31.36]
["bitfinex","SOLUSD",1759922144526,39.20240036,222.43,222.42,31.36]
["bitfinex","SOLUSD",1759922144849,33.73366024,222.43,222.42,31.36]
["bitfinex","SOLUSD",1759922145653,33.04366024,222.43,222.42,31.36]
["bitfinex","SOLUSD",1759922146749,33.76366024,222.43,222.42,31.36]
["bitfinex","SOLUSD",1759922148847,10.87647521,222.42,222.38,0.2]
["bitfinex","SOLUSD",1759922149049,22.16718503,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922149255,20.8,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922149556,22.16718503,222.39,222.38,0.89]
["bitfinex","SOLUSD",1759922150452,20.8,222.39,222.38,0.89]
["bitfinex","SOLUSD",1759922151344,1.36718503,222.41,222.38,0.89]
["bitfinex","SOLUSD",1759922151656,1.36718503,222.41,222.39,0.69]
["bitfinex","SOLUSD",1759922152250,1.36718503,222.42,222.39,0.69]
["bitfinex","SOLUSD",1759922152643,1.36718503,222.42,222.4,0.69]
["bitfinex","SOLUSD",1759922152846,1.36718503,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759922153665,1.36718503,222.41,222.39,0.69]
["bitfinex","SOLUSD",1759922153956,1.36718503,222.41,222.4,0.69]
["bitfinex","SOLUSD",1759922154559,1.36718503,222.44,222.4,0.69]
["bitfinex","SOLUSD",1759922154762,1.36718503,222.43,222.38,0.2]
["bitfinex","SOLUSD",1759922155057,1.36718503,222.42,222.41,0.69]
["bitfinex","SOLUSD",1759922155350,1.36718503,222.42,222.39,0.69]
["bitfinex","SOLUSD",1759922155556,1.36718503,222.41,222.4,0.69]
["bitfinex","SOLUSD",1759922155734,1.36718503,222.41,222.4,31.36]
["bitfinex","SOLUSD",1759922155932,2.08718503,222.41,222.4,31.36]
["bitfinex","SOLUSD",1759922156944,2.08718503,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759922157143,1.36718503,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922158965,1.36718503,222.39,222.38,0.89]
["bitfinex","SOLUSD",1759922159845,1.36718503,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922160660,1.36718503,222.4,222.38,0.89]
["bitfinex","SOLUSD",1759922160973,1.36718503,222.42,222.39,0.69]
["bitfinex","SOLUSD",1759922161147,1.36718503,222.42,222.38,0.2]
["bitfinex","SOLUSD",1759922161457,1.36718503,222.4,222.39,0.69]
["bitfinex","SOLUSD",1759922162258,1.36718503,222.4,222.38,0.2]
["bitfinex","SOLUSD",1759922162440,1.36718503,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922162636,1.36718503,222.39,222.38,0.89]
["bitfinex","SOLUSD",1759922162836,1.36718503,222.4,222.38,0.89]
["bitfinex","SOLUSD",1759922163248,1.36718503,222.4,222.38,0.2]
["bitfinex","SOLUSD",1759922163649,1.36718503,222.4,222.38,0.89]
["bitfinex","SOLUSD",1759922164567,1.36718503,222.39,222.38,0.89]
["bitfinex","SOLUSD",1759922164774,22.16718503,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922165965,12.96366024,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922166748,33.76366024,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922166953,12.96366024,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922170058,33.76366024,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922170252,12.96366024,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922172475,10.87647521,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922172777,20.8,222.39,222.38,0.89]
["bitfinex","SOLUSD",1759922173362,1.36718503,222.4,222.38,0.89]
["bitfinex","SOLUSD",1759922173570,1.36718503,222.4,222.39,0.7]
["bitfinex","SOLUSD",1759922175580,22.16718503,222.41,222.39,0.7]
["bitfinex","SOLUSD",1759922176578,11.2,222.4,222.39,0.7]
["bitfinex","SOLUSD",1759922177882,12.56718503,222.4,222.38,0.2]
["bitfinex","SOLUSD",1759922178065,12.56718503,222.4,222.38,0.9]
["bitfinex","SOLUSD",1759922179884,13.33768138,222.4,222.38,0.9]
["bitfinex","SOLUSD",1759922180488,11.2,222.4,222.39,0.7]
["bitfinex","SOLUSD",1759922180657,22.93768138,222.41,222.39,0.7]
["bitfinex","SOLUSD",1759922180981,20.8,222.41,222.39,0.7]
["bitfinex","SOLUSD",1759922181183,22.93768138,222.41,222.39,0.7]
["bitfinex","SOLUSD",1759922182466,20.8,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759922182676,22.93768138,222.41,222.39,0.7]
["bitfinex","SOLUSD",1759922183271,22.93768138,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759922183472,22.93768138,222.41,222.38,0.9]
["bitfinex","SOLUSD",1759922183866,2.13768138,222.4,222.38,0.9]
["bitfinex","SOLUSD",1759922184975,2.13768138,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922185585,11.2,222.39,222.38,0.9]
["bitfinex","SOLUSD",1759922190265,2.13768138,222.47,222.38,3.03768138]
["bitfinex","SOLUSD",1759922190463,22.93768138,222.47,222.39,2.83768138]
["bitfinex","SOLUSD",1759922190663,2.13768138,222.47,222.4,2.83768138]
["bitfinex","SOLUSD",1759922190866,2.13768138,222.47,222.41,0.7]
["bitfinex","SOLUSD",1759922191681,0.6,222.5,222.41,0.7]
["bitfinex","SOLUSD",1759922191889,22.93768138,222.46,222.41,0.7]
["bitfinex","SOLUSD",1759922192056,22.93768138,222.46,222.39,2.13768138]
["bitfinex","SOLUSD",1759922192057,22.93768138,222.46,222.42,0.7]
["bitfinex","SOLUSD",1759922192460,2.13768138,222.43,222.38,0.2]
["bitfinex","SOLUSD",1759922192691,2.13768138,222.43,222.38,0.9]
["bitfinex","SOLUSD",1759922192882,2.13768138,222.42,222.38,0.9]
["bitfinex","SOLUSD",1759922193057,2.13768138,222.42,222.39,0.7]
["bitfinex","SOLUSD",1759922193564,2.13768138,222.42,222.4,0.7]
["bitfinex","SOLUSD",1759922195087,2.13768138,222.42,222.38,0.2]
["bitfinex","SOLUSD",1759922195389,2.13768138,222.4,222.38,31.56]
["bitfinex","SOLUSD",1759922195586,0.7,222.39,222.38,31.56]
["bitfinex","SOLUSD",1759922196694,2.13768138,222.41,222.38,31.56]
["bitfinex","SOLUSD",1759922197272,2.13768138,222.41,222.38,32.26]
["bitfinex","SOLUSD",1759922197472,2.13768138,222.42,222.39,0.7]
["bitfinex","SOLUSD",1759922197675,2.13768138,222.42,222.4,0.7]
["bitfinex","SOLUSD",1759922198574,2.13768138,222.42,222.38,32.26]
["bitfinex","SOLUSD",1759922198776,2.13768138,222.41,222.38,31.56]
["bitfinex","SOLUSD",1759922198976,2.13768138,222.39,222.38,31.56]
["bitfinex","SOLUSD",1759922199582,2.13768138,222.41,222.38,31.56]
["bitfinex","SOLUSD",1759922199781,2.13768138,222.41,222.38,32.26]
["bitfinex","SOLUSD",1759922200095,2.13768138,222.4,222.38,31.56]
["bitfinex","SOLUSD",1759922200798,2.13768138,222.39,222.38,31.56]
["bitfinex","SOLUSD",1759922201800,22.93768138,222.41,222.38,31.56]
["bitfinex","SOLUSD",1759922201978,23.53768138,222.41,222.38,31.56]
["bitfinex","SOLUSD",1759922202293,132.06576181,222.48,222.38,31.56]
["bitfinex","SOLUSD",1759922202503,13.01415659,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922202880,13.61415659,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922205382,16.64498186,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922209089,18.44804255,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922210495,13.01415659,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922210696,16.64171249,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922214709,16.04171249,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922215018,16.64171249,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922215919,16.04171249,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922216620,16.03977159,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922218508,16.03977159,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922220723,16.63977159,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922220919,16.03977159,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922221121,17.84275101,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922221708,16.03977159,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922222104,16.63977159,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922222623,17.84275101,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922222998,16.03977159,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922224306,17.84275101,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922224508,16.03977159,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922224814,17.84275101,222.39,222.38,0.87]
["bitfinex","SOLUSD",1759922224997,17.84275101,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922225198,17.84275101,222.39,222.38,0.87]
["bitfinex","SOLUSD",1759922225622,17.84275101,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922226127,17.84275101,222.39,222.38,0.87]
["bitfinex","SOLUSD",1759922226430,17.84275101,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922226804,17.84275101,222.39,222.38,0.87]
["bitfinex","SOLUSD",1759922227004,16.03977159,222.39,222.38,0.87]
["bitfinex","SOLUSD",1759922227205,17.84275101,222.39,222.38,0.87]
["bitfinex","SOLUSD",1759922227631,15.70506963,222.39,222.38,0.87]
["bitfinex","SOLUSD",1759922227833,13.01415659,222.39,222.38,0.87]
["bitfinex","SOLUSD",1759922228011,10.87647521,222.39,222.38,0.87]
["bitfinex","SOLUSD",1759922228214,31.67647521,222.39,222.38,0.87]
["bitfinex","SOLUSD",1759922228831,20.8,222.39,222.38,0.87]
["bitfinex","SOLUSD",1759922229215,10.87647521,222.43,222.38,3.00768138]
["bitfinex","SOLUSD",1759922229216,2.33768138,222.42,222.38,3.00768138]
["bitfinex","SOLUSD",1759922229411,10.87647521,222.44,222.39,2.80768138]
["bitfinex","SOLUSD",1759922229605,31.67647521,222.44,222.4,0.67]
["bitfinex","SOLUSD",1759922229811,20.8,222.42,222.41,31.36]
["bitfinex","SOLUSD",1759922230011,20.8,222.42,222.41,32.03]
["bitfinex","SOLUSD",1759922230532,10.87647521,222.44,222.41,32.03]
["bitfinex","SOLUSD",1759922230831,31.67647521,222.44,222.42,0.67]
["bitfinex","SOLUSD",1759922231931,33.81415659,222.44,222.42,0.67]
["bitfinex","SOLUSD",1759922232523,20.8,222.42,222.41,31.36]
["bitfinex","SOLUSD",1759922232904,20.8,222.42,222.41,32.03]
["bitfinex","SOLUSD",1759922233101,21.5,222.42,222.41,32.03]
["bitfinex","SOLUSD",1759922234246,2.83768138,222.42,222.38,0.91]
["bitfinex","SOLUSD",1759922234437,0.7,222.42,222.39,32.05]
["bitfinex","SOLUSD",1759922234931,0.7,222.42,222.39,31.34]
["bitfinex","SOLUSD",1759922235249,0.7,222.42,222.39,32.05]
["bitfinex","SOLUSD",1759922235623,2.13768138,222.4,222.39,32.05]
["bitfinex","SOLUSD",1759922236040,2.13768138,222.4,222.39,31.34]
["bitfinex","SOLUSD",1759922236331,31.67647521,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922236532,33.81415659,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922236837,34.41415659,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922237835,13.61415659,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922238027,16.63758539,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922239439,17.84080865,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922239637,18.44080865,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759922241715,31.67647521,222.35,222.33,0.1]
["bitfinex","SOLUSD",1759922241917,145.14594123,222.34,222.33,0.1]
["bitfinex","SOLUSD",1759922242214,12.24594123,222.34,222.33,0.1]
["bitfinex","SOLUSD",1759922242414,46.57133515,222.34,222.33,0.1]
["bitfinex","SOLUSD",1759922245624,49.59831814,222.34,222.33,0.1]
["bitfinex","SOLUSD",1759922245828,28.79831814,222.34,222.33,0.1]
["bitfinex","SOLUSD",1759922247948,20.8,222.32,222.31,0.2]
["bitfinex","SOLUSD",1759922248153,25.19644901,222.32,222.31,0.2]
["bitfinex","SOLUSD",1759922248521,38.72245275,222.32,222.31,0.2]
["bitfinex","SOLUSD",1759922249349,35.69546976,222.32,222.31,0.2]
["bitfinex","SOLUSD",1759922249528,49.59838484,222.32,222.31,0.2]
["bitfinex","SOLUSD",1759922251446,46.57194497,222.32,222.31,0.2]
["bitfinex","SOLUSD",1759922251848,49.59734964,222.32,222.31,0.2]
["bitfinex","SOLUSD",1759922252228,46.57194497,222.32,222.31,0.2]
["bitfinex","SOLUSD",1759922252425,46.67194497,222.32,222.31,0.2]
["bitfinex","SOLUSD",1759922252629,49.69684713,222.32,222.31,0.2]
["bitfinex","SOLUSD",1759922253549,49.69684713,222.32,222.26,31.56]
["bitfinex","SOLUSD",1759922253550,10.87647521,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759922253757,12.24594123,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759922254133,14.0497337,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759922254945,27.27289498,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759922256046,30.29650133,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759922257451,27.27289498,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759922258032,30.2935968,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759922258234,27.27289498,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759922265764,27.27289498,222.27,222.26,0.1]
["bitfinex","SOLUSD",1759922266455,27.87289498,222.27,222.26,0.1]
["bitfinex","SOLUSD",1759922267457,31.67647521,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759922267650,33.04594123,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759922268354,47.17804614,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759922268552,10.87647521,222.24,222.22,0.2]
["bitfinex","SOLUSD",1759922268763,12.24594123,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922269256,25.77804614,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922269840,29.45397509,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922271762,162.35397509,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922278082,29.45397509,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922280183,24.40858012,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922280388,10.87647521,222.26,222.22,32.24]
["bitfinex","SOLUSD",1759922280548,12.24594123,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922280746,12.24594123,222.23,222.22,31.56]
["bitfinex","SOLUSD",1759922280950,12.24594123,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922281247,12.96594123,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922281465,15.98180782,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922282172,29.51452315,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922283049,28.79452315,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922289200,15.26180782,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922291904,3.01586659,222.23,222.22,0.88]
["bitfinex","SOLUSD",1759922292111,25.18533261,222.23,222.22,0.88]
["bitfinex","SOLUSD",1759922293403,25.1948402,222.23,222.22,0.88]
["bitfinex","SOLUSD",1759922293571,36.07131541,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922294100,36.07131541,222.23,222.22,0.89]
["bitfinex","SOLUSD",1759922296178,36.76131541,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922296798,50.29464122,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922297190,55.7725053,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922297882,50.29464122,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922300304,54.07690809,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759922300887,10.87647521,222.22,222.2,0.2]
["bitfinex","SOLUSD",1759922301094,10.87647521,222.18,222.16,0.2]
["bitfinex","SOLUSD",1759922301409,15.27131541,222.17,222.16,0.2]
["bitfinex","SOLUSD",1759922301792,17.76624738,222.17,222.16,0.2]
["bitfinex","SOLUSD",1759922301996,18.54048458,222.17,222.16,0.2]
["bitfinex","SOLUSD",1759922302831,10.87647521,222.16,222.12,0.2]
["bitfinex","SOLUSD",1759922302983,16.04555261,222.16,222.12,0.2]
["bitfinex","SOLUSD",1759922303183,16.73555261,222.16,222.12,0.2]
["bitfinex","SOLUSD",1759922306094,16.04555261,222.15,222.12,0.2]
["bitfinex","SOLUSD",1759922306593,143.77647521,222.14,222.12,0.2]
["bitfinex","SOLUSD",1759922306801,148.94555261,222.14,222.12,0.2]
["bitfinex","SOLUSD",1759922307003,149.63555261,222.14,222.12,0.2]
["bitfinex","SOLUSD",1759922308501,16.73555261,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759922309006,16.04555261,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759922309607,29.58559729,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759922310213,29.58559729,222.13,222.08,0.69]
["bitfinex","SOLUSD",1759922310214,33.82017843,222.1,222.08,0.69]
["bitfinex","SOLUSD",1759922310383,135.04370322,222.09,222.08,0.69]
["bitfinex","SOLUSD",1759922311185,31.67647521,222.06,222.05,32.07]
["bitfinex","SOLUSD",1759922311611,33.82017843,222.06,222.05,32.07]
["bitfinex","SOLUSD",1759922312196,33.82017843,222.06,222.05,0.69]
["bitfinex","SOLUSD",1759922312518,31.67647521,222.06,222.05,0.69]
["bitfinex","SOLUSD",1759922312835,33.82017843,222.06,222.05,0.69]
["bitfinex","SOLUSD",1759922313115,47.43809736,222.06,222.05,0.69]
["bitfinex","SOLUSD",1759922313291,45.29439414,222.06,222.05,0.69]
["bitfinex","SOLUSD",1759922313602,47.43809736,222.06,222.05,0.69]
["bitfinex","SOLUSD",1759922316305,10.87647521,222.05,222.03,0.89]
["bitfinex","SOLUSD",1759922316506,135.04370322,222.04,222.03,0.89]
["bitfinex","SOLUSD",1759922316825,2.14370322,222.04,222.03,0.89]
["bitfinex","SOLUSD",1759922319127,10.87647521,222.04,222.03,0.89]
["bitfinex","SOLUSD",1759922319428,33.82017843,222.04,222.03,0.89]
["bitfinex","SOLUSD",1759922319727,13.02017843,222.04,222.03,0.89]
["bitfinex","SOLUSD",1759922320346,20.8,222.04,222.03,0.89]
["bitfinex","SOLUSD",1759922322710,10.87647521,222.07,222.03,0.89]
["bitfinex","SOLUSD",1759922323036,20.8,222.05,222.04,0.66]
["bitfinex","SOLUSD",1759922328637,22.94370322,222.05,222.04,0.66]
["bitfinex","SOLUSD",1759922328817,22.94370322,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759922329132,22.94370322,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922330133,22.94370322,222.04,222.03,0.86]
["bitfinex","SOLUSD",1759922331644,20.8,222.04,222.03,0.86]
["bitfinex","SOLUSD",1759922333439,20.8,222.04,222.03,32.26]
["bitfinex","SOLUSD",1759922335634,132.9,222.09,222.03,34.40370322]
["bitfinex","SOLUSD",1759922335824,132.9,222.09,222.04,0.66]
["bitfinex","SOLUSD",1759922336027,135.04370322,222.09,222.04,0.66]
["bitfinex","SOLUSD",1759922336437,132.9,222.09,222.04,0.66]
["bitfinex","SOLUSD",1759922340031,133.62,222.09,222.04,0.66]
["bitfinex","SOLUSD",1759922340220,133.62,222.09,222.05,0.66]
["bitfinex","SOLUSD",1759922340422,132.9,222.09,222.06,2.14370322]
["bitfinex","SOLUSD",1759922340619,132.9,222.09,222.07,2.80370322]
["bitfinex","SOLUSD",1759922340948,132.9,222.09,222.08,32.06]
["bitfinex","SOLUSD",1759922341520,133.62,222.09,222.04,0.66]
["bitfinex","SOLUSD",1759922341738,0.72,222.08,222.05,31.4]
["bitfinex","SOLUSD",1759922342119,132.9,222.09,222.06,0.66]
["bitfinex","SOLUSD",1759922342324,20.8,222.07,222.06,0.66]
["bitfinex","SOLUSD",1759922345658,20.8,222.12,222.1,31.38]
["bitfinex","SOLUSD",1759922346349,20.8,222.12,222.1,32.04]
["bitfinex","SOLUSD",1759922347048,20.8,222.12,222.1,31.38]
["bitfinex","SOLUSD",1759922347240,20.8,222.12,222.1,32.04]
["bitfinex","SOLUSD",1759922347440,20.8,222.12,222.1,31.38]
["bitfinex","SOLUSD",1759922348429,22.94370322,222.12,222.1,31.38]
["bitfinex","SOLUSD",1759922349037,2.86370322,222.11,222.05,0.66]
["bitfinex","SOLUSD",1759922349235,2.14370322,222.1,222.06,22.06]
["bitfinex","SOLUSD",1759922349435,2.86370322,222.1,222.06,22.72]
["bitfinex","SOLUSD",1759922349637,2.14370322,222.1,222.07,0.66]
["bitfinex","SOLUSD",1759922350528,2.14370322,222.1,222.06,22.06]
["bitfinex","SOLUSD",1759922350733,2.86370322,222.1,222.06,22.72]
["bitfinex","SOLUSD",1759922351046,2.14370322,222.1,222.07,0.66]
["bitfinex","SOLUSD",1759922351349,0.72,222.12,222.07,0.66]
["bitfinex","SOLUSD",1759922351655,2.86370322,222.11,222.07,0.66]
["bitfinex","SOLUSD",1759922352852,2.14370322,222.12,222.08,0.66]
["bitfinex","SOLUSD",1759922353152,2.14370322,222.12,222.09,0.66]
["bitfinex","SOLUSD",1759922354055,22.94370322,222.13,222.1,0.65]
["bitfinex","SOLUSD",1759922355055,23.62370322,222.13,222.1,0.65]
["bitfinex","SOLUSD",1759922355254,22.94370322,222.13,222.1,0.65]
["bitfinex","SOLUSD",1759922356154,23.62370322,222.13,222.08,0.65]
["bitfinex","SOLUSD",1759922356338,23.62370322,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759922357638,22.94370322,222.13,222.06,24.20370322]
["bitfinex","SOLUSD",1759922357960,20.8,222.13,222.07,0.65]
["bitfinex","SOLUSD",1759922359559,21.48,222.13,222.07,0.65]
["bitfinex","SOLUSD",1759922361064,21.48,222.13,222.07,2.79370322]
["bitfinex","SOLUSD",1759922361359,21.48,222.13,222.08,0.65]
["bitfinex","SOLUSD",1759922361557,21.48,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759922362253,0.68,222.12,222.09,0.65]
["bitfinex","SOLUSD",1759922362452,0.68,222.12,222.07,2.14370322]
["bitfinex","SOLUSD",1759922362659,0.68,222.12,222.08,0.65]
["bitfinex","SOLUSD",1759922365761,0.68,222.12,222.09,31.38]
["bitfinex","SOLUSD",1759922366559,0.68,222.12,222.09,32.03]
["bitfinex","SOLUSD",1759922366935,0.68,222.12,222.09,31.38]
["bitfinex","SOLUSD",1759922368260,1.37144893,222.1,222.05,0.65]
["bitfinex","SOLUSD",1759922368569,2.05144893,222.09,222.06,31.38]
["bitfinex","SOLUSD",1759922368859,0.68,222.09,222.06,31.38]
["bitfinex","SOLUSD",1759922369070,1.37144893,222.1,222.06,32.03]
["bitfinex","SOLUSD",1759922369358,0.68,222.1,222.06,32.03]
["bitfinex","SOLUSD",1759922371258,0.68,222.1,222.07,0.65]
["bitfinex","SOLUSD",1759922371446,132.9,222.12,222.06,31.38]
["bitfinex","SOLUSD",1759922371654,132.9,222.12,222.08,0.65]
["bitfinex","SOLUSD",1759922371961,132.9,222.12,222.08,2.02144893]
["bitfinex","SOLUSD",1759922372268,132.9,222.12,222.1,1.37144893]
["bitfinex","SOLUSD",1759922372448,132.9,222.12,222.1,2.02144893]
["bitfinex","SOLUSD",1759922373252,132.9,222.12,222.1,1.37144893]
["bitfinex","SOLUSD",1759922374078,13.53576826,222.16,222.1,1.37144893]
["bitfinex","SOLUSD",1759922374270,3.0310863,222.15,222.13,1.37144893]
["bitfinex","SOLUSD",1759922374467,133.58,222.17,222.14,31.38]
["bitfinex","SOLUSD",1759922374663,3.71127505,222.16,222.14,31.38]
["bitfinex","SOLUSD",1759922374853,0.68,222.16,222.14,31.38]
["bitfinex","SOLUSD",1759922375658,0.68,222.16,222.14,32.75144893]
["bitfinex","SOLUSD",1759922376076,0.68,222.16,222.14,31.38]
["bitfinex","SOLUSD",1759922376754,0.68,222.15,222.14,31.38]
["bitfinex","SOLUSD",1759922377355,3.71265752,222.15,222.14,31.38]
["bitfinex","SOLUSD",1759922379772,36.76058166,222.15,222.07,2.02144893]
["bitfinex","SOLUSD",1759922380074,20.8,222.11,222.08,22.7]
["bitfinex","SOLUSD",1759922380276,0.68,222.1,222.08,22.7]
["bitfinex","SOLUSD",1759922380579,20.8,222.11,222.08,22.7]
["bitfinex","SOLUSD",1759922380753,21.49,222.11,222.08,22.7]
["bitfinex","SOLUSD",1759922381278,0.69,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922381765,0.69,222.1,222.06,1.37144893]
["bitfinex","SOLUSD",1759922382080,20.8,222.12,222.09,31.38]
["bitfinex","SOLUSD",1759922382254,3.0354455,222.11,222.09,31.38]
["bitfinex","SOLUSD",1759922382448,0.69,222.11,222.09,31.38]
["bitfinex","SOLUSD",1759922382653,0.69,222.1,222.06,0.67]
["bitfinex","SOLUSD",1759922382853,0.69,222.1,222.07,31.38]
["bitfinex","SOLUSD",1759922384482,0.69,222.09,222.07,31.38]
["bitfinex","SOLUSD",1759922384676,0.69,222.08,222.04,2.04144893]
["bitfinex","SOLUSD",1759922384984,0.69,222.08,222.05,31.38]
["bitfinex","SOLUSD",1759922385185,0.69,222.1,222.06,0.67]
["bitfinex","SOLUSD",1759922385351,20.8,222.12,222.07,0.67]
["bitfinex","SOLUSD",1759922385550,3.72661478,222.11,222.08,30.46]
["bitfinex","SOLUSD",1759922385754,3.03661478,222.1,222.09,0.67]
["bitfinex","SOLUSD",1759922386056,3.03661478,222.1,222.09,32.05]
["bitfinex","SOLUSD",1759922386369,20.8,222.12,222.09,32.05]
["bitfinex","SOLUSD",1759922386569,3.03667545,222.11,222.09,31.38]
["bitfinex","SOLUSD",1759922386781,20.8,222.12,222.1,0.67]
["bitfinex","SOLUSD",1759922387267,20.8,222.12,222.09,31.38]
["bitfinex","SOLUSD",1759922387473,20.8,222.12,222.09,32.05]
["bitfinex","SOLUSD",1759922388682,21.49,222.12,222.09,31.38]
["bitfinex","SOLUSD",1759922388870,3.72717845,222.11,222.09,31.38]
["bitfinex","SOLUSD",1759922389070,2.06144893,222.11,222.09,31.38]
["bitfinex","SOLUSD",1759922389273,0.69,222.1,222.05,1.37144893]
["bitfinex","SOLUSD",1759922389474,0.69,222.09,222.06,31.38]
["bitfinex","SOLUSD",1759922390262,0.69,222.09,222.07,31.38]
["bitfinex","SOLUSD",1759922391093,0.69,222.08,222.03,0.87]
["bitfinex","SOLUSD",1759922391264,0.69,222.08,222.04,32.05]
["bitfinex","SOLUSD",1759922391676,22.86144893,222.1,222.05,0.67]
["bitfinex","SOLUSD",1759922391875,3.03731149,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759922392078,22.86144893,222.1,222.06,0.67]
["bitfinex","SOLUSD",1759922392079,20.8,222.1,222.06,0.67]
["bitfinex","SOLUSD",1759922392305,23.83730913,222.09,222.07,0.67]
["bitfinex","SOLUSD",1759922392462,20.8,222.09,222.04,32.75144893]
["bitfinex","SOLUSD",1759922392667,20.8,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759922393783,20.8,222.1,222.05,0.67]
["bitfinex","SOLUSD",1759922394006,3.03688203,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759922394174,20.8,222.1,222.05,0.67]
["bitfinex","SOLUSD",1759922394483,3.03688095,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759922394677,20.8,222.1,222.05,0.67]
["bitfinex","SOLUSD",1759922394989,3.03674433,222.09,222.06,0.67]
["bitfinex","SOLUSD",1759922395188,20.8,222.1,222.07,0.67]
["bitfinex","SOLUSD",1759922395491,22.86144893,222.1,222.05,0.67]
["bitfinex","SOLUSD",1759922395671,22.17144893,222.1,222.06,0.67]
["bitfinex","SOLUSD",1759922395870,22.17144893,222.1,222.07,0.67]
["bitfinex","SOLUSD",1759922396096,20.8,222.1,222.08,0.67]
["bitfinex","SOLUSD",1759922396283,20.8,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922397482,24.52641624,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922399092,23.83641624,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922402674,20.8,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922402903,23.83615088,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922404798,20.8,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922416098,20.8,222.1,222.09,32.08]
["bitfinex","SOLUSD",1759922416299,20.8,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922423415,23.83874071,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922423814,20.8,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922424411,23.83934066,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922425324,23.83934066,222.1,222.03,13.73576826]
["bitfinex","SOLUSD",1759922425526,20.8,222.1,222.08,2.14288916]
["bitfinex","SOLUSD",1759922425713,20.8,222.1,222.09,31.38]
["bitfinex","SOLUSD",1759922433431,21.48,222.1,222.04,0.7]
["bitfinex","SOLUSD",1759922433623,3.03930045,222.09,222.05,31.36]
["bitfinex","SOLUSD",1759922433821,0.68,222.08,222.05,31.36]
["bitfinex","SOLUSD",1759922435229,0.68,222.08,222.05,32.06]
["bitfinex","SOLUSD",1759922437706,0.68,222.09,222.05,32.06]
["bitfinex","SOLUSD",1759922437944,0.68,222.09,222.05,33.50288916]
["bitfinex","SOLUSD",1759922438107,21.48,222.1,222.06,0.7]
["bitfinex","SOLUSD",1759922438306,3.03939614,222.09,222.06,0.7]
["bitfinex","SOLUSD",1759922438506,20.8,222.1,222.06,0.7]
["bitfinex","SOLUSD",1759922438727,3.71945066,222.09,222.06,0.7]
["bitfinex","SOLUSD",1759922438922,0.68,222.09,222.06,0.7]
["bitfinex","SOLUSD",1759922439336,3.0395398,222.08,222.07,31.36]
["bitfinex","SOLUSD",1759922439630,3.71947315,222.08,222.07,31.36]
["bitfinex","SOLUSD",1759922441125,136.61947315,222.08,222.07,31.36]
["bitfinex","SOLUSD",1759922441637,136.61924002,222.08,222.07,31.36]
["bitfinex","SOLUSD",1759922448220,138.76212918,222.08,222.03,0.2]
["bitfinex","SOLUSD",1759922448421,2.14288916,222.06,222.04,31.36]
["bitfinex","SOLUSD",1759922448638,0.69,222.05,222.04,31.36]
["bitfinex","SOLUSD",1759922449031,2.83288916,222.06,222.04,31.36]
["bitfinex","SOLUSD",1759922449930,0.69,222.05,222.04,31.36]
["bitfinex","SOLUSD",1759922450241,0.69,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759922450450,0.69,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922450651,20.8,222.05,222.03,31.56]
["bitfinex","SOLUSD",1759922450832,21.49,222.05,222.03,31.56]
["bitfinex","SOLUSD",1759922452050,21.49,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759922454552,23.63288916,222.05,222.04,31.36]
["bitfinex","SOLUSD",1759922454752,22.94288916,222.05,222.04,31.36]
["bitfinex","SOLUSD",1759922455238,20.8,222.05,222.04,31.36]
["bitfinex","SOLUSD",1759922455550,21.49,222.05,222.04,31.36]
["bitfinex","SOLUSD",1759922455852,20.8,222.05,222.04,31.36]
["bitfinex","SOLUSD",1759922456054,21.49,222.05,222.04,31.36]
["bitfinex","SOLUSD",1759922456561,23.63288916,222.05,222.04,31.36]
["bitfinex","SOLUSD",1759922459842,20.8,222.05,222.04,31.36]
["bitfinex","SOLUSD",1759922460242,20.8,222.05,222.04,32.08]
["bitfinex","SOLUSD",1759922463954,154.39,222.08,222.04,32.08]
["bitfinex","SOLUSD",1759922464137,20.8,222.06,222.05,2.86288916]
["bitfinex","SOLUSD",1759922464339,13.53882257,222.1,222.06,0.72]
["bitfinex","SOLUSD",1759922464540,20.8,222.12,222.09,2.14288916]
["bitfinex","SOLUSD",1759922464857,20.8,222.12,222.1,32.08]
["bitfinex","SOLUSD",1759922465039,13.53576826,222.15,222.11,0.72]
["bitfinex","SOLUSD",1759922465234,13.53576826,222.15,222.1,31.36]
["bitfinex","SOLUSD",1759922465235,3.03390218,222.14,222.1,31.36]
["bitfinex","SOLUSD",1759922465551,20.8,222.12,222.11,0.72]
["bitfinex","SOLUSD",1759922468256,10.87647521,222.18,222.11,2.86288916]
["bitfinex","SOLUSD",1759922468470,3.03284281,222.17,222.13,2.14288916]
["bitfinex","SOLUSD",1759922468771,23.83284281,222.16,222.14,32.08]
["bitfinex","SOLUSD",1759922468945,20.8,222.16,222.15,0.72]
["bitfinex","SOLUSD",1759922469259,23.83270824,222.16,222.15,0.72]
["bitfinex","SOLUSD",1759922469562,3.03270824,222.16,222.15,0.72]
["bitfinex","SOLUSD",1759922469764,23.83197725,222.19,222.15,0.72]
["bitfinex","SOLUSD",1759922469965,3.03197725,222.18,222.15,0.72]
["bitfinex","SOLUSD",1759922470158,20.8,222.19,222.15,0.72]
["bitfinex","SOLUSD",1759922470470,3.03193629,222.18,222.16,0.72]
["bitfinex","SOLUSD",1759922470763,20.8,222.19,222.17,0.72]
["bitfinex","SOLUSD",1759922470969,3.03101058,222.18,222.17,0.72]
["bitfinex","SOLUSD",1759922471267,3.03101058,222.18,222.17,31.36]
["bitfinex","SOLUSD",1759922473362,20.8,222.19,222.15,0.72]
["bitfinex","SOLUSD",1759922473543,22.94288916,222.19,222.17,31.36]
["bitfinex","SOLUSD",1759922473840,20.8,222.19,222.17,31.36]
["bitfinex","SOLUSD",1759922474572,23.63288916,222.2,222.17,31.36]
["bitfinex","SOLUSD",1759922474774,3.0281481,222.19,222.17,31.36]
["bitfinex","SOLUSD",1759922475066,23.63288916,222.2,222.17,31.36]
["bitfinex","SOLUSD",1759922475363,3.0281481,222.19,222.17,31.36]
["bitfinex","SOLUSD",1759922476774,23.63288916,222.2,222.17,31.36]
["bitfinex","SOLUSD",1759922476959,20.8,222.19,222.17,31.36]
["bitfinex","SOLUSD",1759922477654,20.8,222.19,222.17,32.02]
["bitfinex","SOLUSD",1759922478068,20.8,222.19,222.17,31.36]
["bitfinex","SOLUSD",1759922478269,21.5,222.2,222.17,31.36]
["bitfinex","SOLUSD",1759922480073,21.5,222.2,222.17,32.02]
["bitfinex","SOLUSD",1759922480554,13.53210491,222.21,222.18,2.80288916]
["bitfinex","SOLUSD",1759922480758,11.57647521,222.26,222.2,2.14288916]
["bitfinex","SOLUSD",1759922480973,10.87647521,222.26,222.22,2.14288916]
["bitfinex","SOLUSD",1759922481162,20.8,222.23,222.22,2.14288916]
["bitfinex","SOLUSD",1759922481363,20.8,222.23,222.22,33.50288916]
["bitfinex","SOLUSD",1759922481571,20.8,222.23,222.22,31.36]
["bitfinex","SOLUSD",1759922481772,20.8,222.23,222.22,32.02]
["bitfinex","SOLUSD",1759922484883,20.8,222.23,222.22,34.16288916]
["bitfinex","SOLUSD",1759922485884,20.8,222.23,222.22,33.38978712]
["bitfinex","SOLUSD",1759922486179,20.8,222.25,222.22,33.38978712]
["bitfinex","SOLUSD",1759922486476,20.8,222.25,222.24,1.36978712]
["bitfinex","SOLUSD",1759922486852,20.8,222.25,222.24,2.02978712]
["bitfinex","SOLUSD",1759922487191,132.9,222.3,222.24,2.02978712]
["bitfinex","SOLUSD",1759922487351,132.9,222.3,222.27,1.36978712]
["bitfinex","SOLUSD",1759922487683,132.9,222.3,222.28,31.34]
["bitfinex","SOLUSD",1759922488050,132.9,222.3,222.28,32.0]
["bitfinex","SOLUSD",1759922488687,132.9,222.3,222.28,31.34]
["bitfinex","SOLUSD",1759922488996,132.9,222.3,222.28,32.0]
["bitfinex","SOLUSD",1759922489466,132.9,222.3,222.28,31.34]
["bitfinex","SOLUSD",1759922490288,132.9,222.3,222.28,32.0]
["bitfinex","SOLUSD",1759922490677,132.9,222.3,222.28,0.66]
["bitfinex","SOLUSD",1759922490977,132.9,222.3,222.29,28.7]
["bitfinex","SOLUSD",1759922491976,132.9,222.3,222.29,32.0]
["bitfinex","SOLUSD",1759922492565,133.1,222.35,222.29,33.36978712]
["bitfinex","SOLUSD",1759922492773,133.1,222.35,222.3,0.66]
["bitfinex","SOLUSD",1759922492973,20.8,222.32,222.3,0.66]
["bitfinex","SOLUSD",1759922493166,20.8,222.32,222.31,0.66]
["bitfinex","SOLUSD",1759922493481,20.8,222.32,222.31,31.34]
["bitfinex","SOLUSD",1759922493683,22.16978712,222.32,222.13,13.54]
["bitfinex","SOLUSD",1759922493878,10.87647521,222.31,222.21,13.52478416]
["bitfinex","SOLUSD",1759922494072,1.36978712,222.25,222.22,31.34]
["bitfinex","SOLUSD",1759922494261,1.36978712,222.25,222.17,1.36978712]
["bitfinex","SOLUSD",1759922494262,1.36978712,222.23,222.16,2.02978712]
["bitfinex","SOLUSD",1759922494463,2.06978712,222.22,222.17,37.30478416]
["bitfinex","SOLUSD",1759922494685,2.06978712,222.21,222.17,24.44]
["bitfinex","SOLUSD",1759922494868,1.36978712,222.18,222.14,13.52905364]
["bitfinex","SOLUSD",1759922495069,1.36978712,222.18,222.15,31.36]
["bitfinex","SOLUSD",1759922495279,2.06978712,222.17,222.11,0.66]
["bitfinex","SOLUSD",1759922495480,2.06978712,222.17,222.12,31.38]
["bitfinex","SOLUSD",1759922495785,1.36978712,222.15,222.13,31.38]
["bitfinex","SOLUSD",1759922495984,2.06978712,222.15,222.13,31.38]
["bitfinex","SOLUSD",1759922496186,2.06978712,222.14,222.09,0.66]
["bitfinex","SOLUSD",1759922496384,1.36978712,222.12,222.05,0.66]
["bitfinex","SOLUSD",1759922496693,1.36978712,222.08,222.03,0.2]
["bitfinex","SOLUSD",1759922496862,2.06978712,222.08,222.03,0.86]
["bitfinex","SOLUSD",1759922497062,1.36978712,222.06,222.03,0.2]
["bitfinex","SOLUSD",1759922497472,1.36978712,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922497686,0.7,222.05,222.03,31.62]
["bitfinex","SOLUSD",1759922497863,1.36978712,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922498068,2.06978712,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922498288,22.86978712,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922498795,33.74626233,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922500887,32.37647521,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922501090,33.74626233,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922503205,13.54187825,222.05,222.03,0.88]
["bitfinex","SOLUSD",1759922503392,2.04978712,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922503579,3.85569695,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922507164,2.48590983,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759922507385,3.85569695,222.04,221.99,0.2]
["bitfinex","SOLUSD",1759922507585,12.24626233,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922507765,12.92626233,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922508171,14.73249835,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922509594,14.05249835,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922510291,3.17602314,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922510469,22.16978712,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922511873,20.8,222.0,221.99,0.87]
["bitfinex","SOLUSD",1759922512495,7.45613043,222.14,221.99,0.87]
["bitfinex","SOLUSD",1759922512698,1.80590983,222.02,221.99,0.2]
["bitfinex","SOLUSD",1759922512903,1.36978712,222.03,222.0,0.67]
["bitfinex","SOLUSD",1759922513194,3.17545239,222.04,222.01,0.67]
["bitfinex","SOLUSD",1759922513402,1.80566527,222.04,222.02,1.36978712]
["bitfinex","SOLUSD",1759922513583,1.36978712,222.08,222.03,0.67]
["bitfinex","SOLUSD",1759922513782,20.8,222.08,222.03,2.03978712]
["bitfinex","SOLUSD",1759922513974,10.87647521,222.09,222.04,2.03978712]
["bitfinex","SOLUSD",1759922514178,20.8,222.06,222.05,0.67]
["bitfinex","SOLUSD",1759922514580,12.24626233,222.09,222.05,0.67]
["bitfinex","SOLUSD",1759922514907,20.8,222.06,222.05,0.67]
["bitfinex","SOLUSD",1759922515102,22.16978712,222.06,221.99,0.2]
["bitfinex","SOLUSD",1759922515276,1.36978712,222.03,222.0,0.67]
["bitfinex","SOLUSD",1759922515476,1.36978712,222.01,221.99,0.2]
["bitfinex","SOLUSD",1759922515682,1.36978712,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922515886,2.04978712,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922516083,12.92626233,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922520011,12.24626233,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922520180,10.87647521,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922520521,1.36978712,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922524694,1.36978712,222.0,221.99,0.87]
["bitfinex","SOLUSD",1759922525005,1.36978712,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922526224,1.80590983,222.02,221.99,0.2]
["bitfinex","SOLUSD",1759922526411,10.87647521,222.09,222.01,1.36978712]
["bitfinex","SOLUSD",1759922526709,1.36978712,222.02,221.99,0.2]
["bitfinex","SOLUSD",1759922527017,22.16978712,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922527598,22.84978712,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922527799,22.16978712,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922527989,33.72626233,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922528615,39.20541081,222.0,221.99,0.2]
["bitfinex","SOLUSD",1759922530408,20.8,221.96,221.92,0.1]
["bitfinex","SOLUSD",1759922530617,33.04626233,221.93,221.92,0.1]
["bitfinex","SOLUSD",1759922533597,33.76626233,221.93,221.92,0.1]
["bitfinex","SOLUSD",1759922533919,33.04626233,221.93,221.92,0.1]
["bitfinex","SOLUSD",1759922534521,33.76626233,221.93,221.92,0.1]
["bitfinex","SOLUSD",1759922534698,33.76626233,221.93,221.88,0.1]
["bitfinex","SOLUSD",1759922534699,20.8,221.89,221.88,0.1]
["bitfinex","SOLUSD",1759922534902,22.16978712,221.89,221.88,0.1]
["bitfinex","SOLUSD",1759922535206,2.08978712,221.89,221.88,0.1]
["bitfinex","SOLUSD",1759922536299,12.96626233,221.89,221.88,0.1]
["bitfinex","SOLUSD",1759922536503,21.45035671,221.89,221.88,0.1]
["bitfinex","SOLUSD",1759922536714,31.67647521,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922536904,41.53035671,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922537096,42.25035671,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922538595,36.77120823,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922540897,25.21972225,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922541408,21.45035671,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922543314,14.60142111,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922543508,15.97120823,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922544722,15.25120823,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922545015,15.97120823,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922545225,13.88142111,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922545428,17.64872548,221.87,221.86,0.82]
["bitfinex","SOLUSD",1759922545603,3.0049459,221.87,221.86,0.82]
["bitfinex","SOLUSD",1759922546006,23.8049459,221.87,221.86,0.82]
["bitfinex","SOLUSD",1759922547223,3.0049459,221.87,221.86,0.82]
["bitfinex","SOLUSD",1759922549101,5.15267299,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922549308,25.95267299,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922549604,23.8049459,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922549830,23.8049459,221.87,221.86,0.82]
["bitfinex","SOLUSD",1759922551315,23.8049459,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922551521,34.68142111,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922551721,36.8291482,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922551911,34.68142111,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922552334,3.0049459,221.87,221.86,0.82]
["bitfinex","SOLUSD",1759922552517,2.14772709,221.89,221.86,0.82]
["bitfinex","SOLUSD",1759922552518,20.8,221.88,221.86,0.82]
["bitfinex","SOLUSD",1759922552833,20.8,221.88,221.87,0.72]
["bitfinex","SOLUSD",1759922553008,25.96175422,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922553208,22.94772709,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922553715,22.94772709,221.88,221.86,0.82]
["bitfinex","SOLUSD",1759922554242,20.8,221.88,221.86,0.82]
["bitfinex","SOLUSD",1759922554410,22.94772709,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922560128,23.66772709,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922560433,2.14772709,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922562319,22.94772709,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922562637,2.14772709,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922565336,13.6842023,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922569134,13.0242023,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922570541,16.04989168,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922572622,16.70989168,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922577724,16.04989168,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922578446,16.70989168,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922578824,16.04989168,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922580157,13.90216459,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922580343,16.04989168,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922581727,13.90216459,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922582035,16.04989168,221.87,221.86,0.8]
["bitfinex","SOLUSD",1759922582235,16.04989168,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922583925,13.90216459,221.87,221.86,0.8]
["bitfinex","SOLUSD",1759922584238,16.04989168,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922586532,16.70989168,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922586848,16.04989168,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922594042,16.04989168,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922594839,3.02568938,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922595259,23.82568938,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922596634,3.02568938,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922596836,25.97341647,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922597042,25.97341647,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922597448,23.82568938,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922597636,25.97341647,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922597959,3.02568938,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922598339,23.82568938,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922601535,3.02568938,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922602148,22.94772709,221.91,221.86,0.78]
["bitfinex","SOLUSD",1759922602348,3.03893281,221.9,221.86,0.78]
["bitfinex","SOLUSD",1759922602557,3.03893281,221.89,221.86,0.78]
["bitfinex","SOLUSD",1759922602861,3.03893281,221.88,221.86,0.78]
["bitfinex","SOLUSD",1759922603164,22.94772709,221.9,221.86,0.78]
["bitfinex","SOLUSD",1759922603357,20.8,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922604050,2.14772709,221.9,221.86,0.78]
["bitfinex","SOLUSD",1759922604243,20.8,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922604657,20.8,221.91,221.86,0.1]
["bitfinex","SOLUSD",1759922604958,20.8,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922605576,22.94772709,221.9,221.86,0.78]
["bitfinex","SOLUSD",1759922605746,20.8,221.87,221.86,0.78]
["bitfinex","SOLUSD",1759922606643,20.8,221.9,221.86,0.78]
["bitfinex","SOLUSD",1759922606837,20.8,221.88,221.86,0.78]
["bitfinex","SOLUSD",1759922608054,20.8,221.88,221.87,0.68]
["bitfinex","SOLUSD",1759922608649,20.8,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922608968,20.8,221.88,221.86,0.78]
["bitfinex","SOLUSD",1759922609667,20.8,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922609868,20.8,221.88,221.87,0.68]
["bitfinex","SOLUSD",1759922612150,132.9,221.91,221.87,2.054417]
["bitfinex","SOLUSD",1759922612349,153.7,221.91,221.87,0.68]
["bitfinex","SOLUSD",1759922612645,20.8,221.89,221.88,31.48]
["bitfinex","SOLUSD",1759922613050,20.8,221.89,221.88,32.16]
["bitfinex","SOLUSD",1759922613970,20.8,221.89,221.86,2.154417]
["bitfinex","SOLUSD",1759922614173,20.8,221.89,221.88,32.854417]
["bitfinex","SOLUSD",1759922614373,13.54921753,221.97,221.88,2.054417]
["bitfinex","SOLUSD",1759922614576,5.11788354,221.96,221.9,1.374417]
["bitfinex","SOLUSD",1759922614762,20.8,221.93,221.9,0.68]
["bitfinex","SOLUSD",1759922614969,22.884417,221.96,221.91,0.68]
["bitfinex","SOLUSD",1759922615160,3.74146805,221.95,221.91,0.68]
["bitfinex","SOLUSD",1759922615363,0.71,221.95,221.91,0.68]
["bitfinex","SOLUSD",1759922615970,20.8,221.96,221.87,32.14]
["bitfinex","SOLUSD",1759922615971,21.51,221.94,221.87,32.14]
["bitfinex","SOLUSD",1759922616178,0.71,221.93,221.89,1.374417]
["bitfinex","SOLUSD",1759922616372,0.71,221.92,221.88,1.374417]
["bitfinex","SOLUSD",1759922616675,0.71,221.92,221.88,2.054417]
["bitfinex","SOLUSD",1759922616864,20.8,221.94,221.88,2.054417]
["bitfinex","SOLUSD",1759922616865,21.51,221.94,221.89,0.68]
["bitfinex","SOLUSD",1759922617172,21.51,221.94,221.88,1.374417]
["bitfinex","SOLUSD",1759922617173,0.71,221.93,221.88,1.374417]
["bitfinex","SOLUSD",1759922617369,0.71,221.92,221.88,2.054417]
["bitfinex","SOLUSD",1759922617969,21.51,221.94,221.89,0.68]
["bitfinex","SOLUSD",1759922618277,21.51,221.94,221.88,1.374417]
["bitfinex","SOLUSD",1759922618464,21.51,221.94,221.89,2.054417]
["bitfinex","SOLUSD",1759922618770,21.51,221.94,221.9,1.374417]
["bitfinex","SOLUSD",1759922619077,21.51,221.94,221.9,2.054417]
["bitfinex","SOLUSD",1759922619756,20.8,221.94,221.9,1.374417]
["bitfinex","SOLUSD",1759922619957,0.71,221.93,221.9,1.374417]
["bitfinex","SOLUSD",1759922620153,20.8,221.93,221.87,31.46]
["bitfinex","SOLUSD",1759922620368,20.8,221.93,221.86,0.1]
["bitfinex","SOLUSD",1759922620369,20.8,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922620874,0.71,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922621055,20.8,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922621365,0.69,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922624473,2.064417,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922624972,12.94089221,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922626467,145.84089221,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922636865,145.15089221,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922637186,132.9,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922637382,134.274417,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922637682,1.374417,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922638485,134.274417,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922639886,1.374417,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922640184,132.9,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922640385,1.374417,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922645688,1.374417,221.87,221.86,0.81]
["bitfinex","SOLUSD",1759922646397,1.374417,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922647196,132.9,221.88,221.86,0.1]
["bitfinex","SOLUSD",1759922647398,1.374417,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922648899,22.174417,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922649880,33.05089221,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922650088,33.75089221,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759922650288,31.67647521,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759922650482,64.55089221,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759922650803,65.25089221,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759922650977,10.87647521,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759922651176,12.25089221,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759922651379,12.95089221,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759922651584,14.75876095,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759922651878,14.75876095,221.83,221.81,0.1]
["bitfinex","SOLUSD",1759922652201,43.77089221,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759922652591,44.47089221,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759922653210,44.47089221,221.82,221.65,1.80786874]
["bitfinex","SOLUSD",1759922653211,10.87647521,221.81,221.65,1.80786874]
["bitfinex","SOLUSD",1759922653379,20.8,221.73,221.69,0.71]
["bitfinex","SOLUSD",1759922653699,1.374417,221.71,221.69,0.71]
["bitfinex","SOLUSD",1759922653877,1.374417,221.7,221.61,35.2]
["bitfinex","SOLUSD",1759922654084,1.374417,221.71,221.61,48.76085433]
["bitfinex","SOLUSD",1759922654277,1.374417,221.72,221.65,1.374417]
["bitfinex","SOLUSD",1759922654480,20.8,221.73,221.65,1.374417]
["bitfinex","SOLUSD",1759922654714,22.174417,221.72,221.67,0.71]
["bitfinex","SOLUSD",1759922655219,1.374417,221.71,221.67,0.71]
["bitfinex","SOLUSD",1759922655583,20.8,221.72,221.67,0.71]
["bitfinex","SOLUSD",1759922655800,22.174417,221.72,221.67,0.71]
["bitfinex","SOLUSD",1759922656002,1.374417,221.71,221.67,0.71]
["bitfinex","SOLUSD",1759922656318,20.8,221.72,221.68,0.71]
["bitfinex","SOLUSD",1759922656488,1.374417,221.71,221.69,0.71]
["bitfinex","SOLUSD",1759922656689,20.8,221.72,221.7,0.71]
["bitfinex","SOLUSD",1759922656899,20.8,221.72,221.71,0.71]
["bitfinex","SOLUSD",1759922657284,22.174417,221.72,221.71,0.71]
["bitfinex","SOLUSD",1759922657482,22.174417,221.72,221.69,0.71]
["bitfinex","SOLUSD",1759922657700,1.374417,221.71,221.7,0.71]
["bitfinex","SOLUSD",1759922657907,134.274417,221.71,221.7,0.71]
["bitfinex","SOLUSD",1759922658115,134.274417,221.71,221.66,15.18]
["bitfinex","SOLUSD",1759922658423,20.8,221.69,221.68,0.71]
["bitfinex","SOLUSD",1759922662804,20.8,221.69,221.68,2.084417]
["bitfinex","SOLUSD",1759922663007,20.8,221.69,221.68,0.71]
["bitfinex","SOLUSD",1759922663215,20.8,221.69,221.66,16.554417]
["bitfinex","SOLUSD",1759922663216,20.8,221.69,221.66,15.89]
["bitfinex","SOLUSD",1759922663391,20.8,221.69,221.67,0.71]
["bitfinex","SOLUSD",1759922663591,20.8,221.69,221.68,0.71]
["bitfinex","SOLUSD",1759922668216,20.8,221.69,221.66,16.554417]
["bitfinex","SOLUSD",1759922668217,20.8,221.68,221.66,15.89]
["bitfinex","SOLUSD",1759922668519,20.8,221.68,221.65,0.71]
["bitfinex","SOLUSD",1759922668717,20.8,221.68,221.66,0.71]
["bitfinex","SOLUSD",1759922669906,2.064417,221.67,221.63,0.81]
["bitfinex","SOLUSD",1759922670094,1.374417,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922670639,2.064417,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922671209,3.87334859,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922671918,2.49893159,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922672110,3.9617703,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922672313,1.80893159,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922673127,4.6517703,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922675219,3.9617703,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922676029,20.8,221.65,221.63,0.81]
["bitfinex","SOLUSD",1759922676213,22.95283871,221.65,221.63,0.81]
["bitfinex","SOLUSD",1759922678215,22.95283871,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922678433,22.95283871,221.65,221.63,0.81]
["bitfinex","SOLUSD",1759922678939,25.10567742,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922680519,22.95283871,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922680726,20.8,221.65,221.64,0.71]
["bitfinex","SOLUSD",1759922681117,20.8,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922681318,20.8,221.65,221.63,0.76]
["bitfinex","SOLUSD",1759922683754,20.8,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759922683926,20.8,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922684128,20.8,221.65,221.63,0.77]
["bitfinex","SOLUSD",1759922684919,20.8,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922685228,20.8,221.65,221.63,0.77]
["bitfinex","SOLUSD",1759922685629,20.8,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759922686136,20.8,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922686342,20.8,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759922687224,132.9,221.67,221.64,0.67]
["bitfinex","SOLUSD",1759922687644,20.8,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759922687839,20.8,221.65,221.63,2.25283871]
["bitfinex","SOLUSD",1759922688249,20.8,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922688440,20.8,221.65,221.63,0.77]
["bitfinex","SOLUSD",1759922688750,20.8,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922689049,20.8,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759922691324,20.8,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922691825,21.49,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922692027,34.51931392,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922692622,36.67215263,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922694136,39.69936884,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922695937,37.54653013,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922696544,71.21936884,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922697033,71.29936884,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922698344,39.69936884,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922699233,39.00936884,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922699434,5.18005492,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922699640,2.15283871,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922699839,5.18005492,221.65,221.63,0.77]
["bitfinex","SOLUSD",1759922700046,2.15283871,221.64,221.63,0.77]
["bitfinex","SOLUSD",1759922700346,2.15283871,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922700547,5.18005492,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922700739,2.15283871,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922701926,3.02816245,221.65,221.63,0.77]
["bitfinex","SOLUSD",1759922702145,2.15283871,221.67,221.64,0.67]
["bitfinex","SOLUSD",1759922702326,3.02847747,221.66,221.63,0.1]
["bitfinex","SOLUSD",1759922702536,20.8,221.66,221.64,0.67]
["bitfinex","SOLUSD",1759922702745,2.15283871,221.67,221.65,0.67]
["bitfinex","SOLUSD",1759922702947,20.8,221.66,221.65,0.67]
["bitfinex","SOLUSD",1759922703727,22.95283871,221.66,221.63,0.77]
["bitfinex","SOLUSD",1759922703949,2.15283871,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759922705926,20.8,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922706146,22.95283871,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922707154,2.15283871,221.64,221.63,0.1]
["bitfinex","SOLUSD",1759922709059,34.36576002,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922709060,20.8,221.65,221.63,0.77]
["bitfinex","SOLUSD",1759922709241,22.95283871,221.65,221.63,0.77]
["bitfinex","SOLUSD",1759922709442,22.95283871,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922709644,22.95283871,221.65,221.63,0.77]
["bitfinex","SOLUSD",1759922710041,22.95283871,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759922710442,20.8,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759922710956,20.8,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922711144,20.8,221.65,221.63,0.77]
["bitfinex","SOLUSD",1759922712469,20.8,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759922714469,20.8,221.65,221.64,2.82283871]
["bitfinex","SOLUSD",1759922715141,20.8,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759922715340,20.8,221.65,221.64,2.82283871]
["bitfinex","SOLUSD",1759922716764,20.8,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759922717560,20.8,221.65,221.63,0.1]
["bitfinex","SOLUSD",1759922717955,0.68,221.73,221.64,2.82283871]
["bitfinex","SOLUSD",1759922718165,3.71149039,221.72,221.66,2.15283871]
["bitfinex","SOLUSD",1759922718354,20.8,221.68,221.65,0.67]
["bitfinex","SOLUSD",1759922718766,2.83283871,221.7,221.65,0.67]
["bitfinex","SOLUSD",1759922719148,0.68,221.7,221.65,0.67]
["bitfinex","SOLUSD",1759922719349,3.71099511,221.7,221.66,0.67]
["bitfinex","SOLUSD",1759922721063,3.03099511,221.7,221.64,2.15283871]
["bitfinex","SOLUSD",1759922721269,0.68,221.69,221.64,2.82283871]
["bitfinex","SOLUSD",1759922721464,20.8,221.67,221.65,0.67]
["bitfinex","SOLUSD",1759922721861,22.95283871,221.7,221.65,0.67]
["bitfinex","SOLUSD",1759922722064,23.63283871,221.7,221.65,0.67]
["bitfinex","SOLUSD",1759922722554,23.63283871,221.7,221.66,0.67]
["bitfinex","SOLUSD",1759922723183,20.8,221.69,221.66,0.67]
["bitfinex","SOLUSD",1759922723359,2.15283871,221.68,221.66,0.67]
["bitfinex","SOLUSD",1759922724055,20.8,221.69,221.66,0.67]
["bitfinex","SOLUSD",1759922724247,22.95283871,221.69,221.67,0.67]
["bitfinex","SOLUSD",1759922724452,20.8,221.69,221.68,0.67]
["bitfinex","SOLUSD",1759922724651,22.95283871,221.69,221.63,0.1]
["bitfinex","SOLUSD",1759922724873,2.15283871,221.68,221.64,0.67]
["bitfinex","SOLUSD",1759922725071,0.68,221.67,221.63,0.1]
["bitfinex","SOLUSD",1759922725252,2.15283871,221.67,221.64,0.67]
["bitfinex","SOLUSD",1759922725849,2.15283871,221.67,221.65,0.67]
["bitfinex","SOLUSD",1759922726373,2.15283871,221.68,221.66,0.67]
["bitfinex","SOLUSD",1759922726753,22.95283871,221.69,221.66,0.67]
["bitfinex","SOLUSD",1759922726953,20.8,221.69,221.67,0.67]
["bitfinex","SOLUSD",1759922727354,20.8,221.69,221.68,0.67]
["bitfinex","SOLUSD",1759922727554,2.15283871,221.72,221.68,0.67]
["bitfinex","SOLUSD",1759922727754,20.8,221.68,221.65,2.15283871]
["bitfinex","SOLUSD",1759922727973,2.15283871,221.71,221.65,2.15283871]
["bitfinex","SOLUSD",1759922728161,20.8,221.7,221.66,2.15283871]
["bitfinex","SOLUSD",1759922728362,2.15283871,221.74,221.67,2.82283871]
["bitfinex","SOLUSD",1759922728561,3.02791735,221.73,221.68,0.67]
["bitfinex","SOLUSD",1759922730177,20.8,221.71,221.68,0.67]
["bitfinex","SOLUSD",1759922730370,151.14788571,221.79,221.68,0.67]
["bitfinex","SOLUSD",1759922730371,14.21970031,221.77,221.68,2.82283871]
["bitfinex","SOLUSD",1759922730575,2.15283871,221.75,221.69,0.67]
["bitfinex","SOLUSD",1759922730881,3.028506,221.75,221.7,2.15283871]
["bitfinex","SOLUSD",1759922731060,5.18134471,221.78,221.71,2.82283871]
["bitfinex","SOLUSD",1759922731258,20.8,221.75,221.72,2.82283871]
["bitfinex","SOLUSD",1759922731462,20.8,221.75,221.73,0.67]
["bitfinex","SOLUSD",1759922731864,2.15283871,221.79,221.73,0.67]
["bitfinex","SOLUSD",1759922732066,20.8,221.76,221.73,0.67]
["bitfinex","SOLUSD",1759922732273,20.8,221.76,221.74,0.67]
["bitfinex","SOLUSD",1759922732562,2.15283871,221.79,221.72,2.15283871]
["bitfinex","SOLUSD",1759922732767,5.18165709,221.79,221.75,0.67]
["bitfinex","SOLUSD",1759922732968,0.68,221.8,221.76,0.67]
["bitfinex","SOLUSD",1759922733281,20.8,221.78,221.74,0.67]
["bitfinex","SOLUSD",1759922733465,21.48,221.78,221.74,0.67]
["bitfinex","SOLUSD",1759922733665,0.68,221.77,221.72,2.82283871]
["bitfinex","SOLUSD",1759922733866,0.68,221.77,221.73,0.67]
["bitfinex","SOLUSD",1759922734171,22.85587462,221.79,221.74,0.67]
["bitfinex","SOLUSD",1759922734372,22.85587462,221.79,221.75,0.67]
["bitfinex","SOLUSD",1759922734373,21.48,221.79,221.75,0.67]
["bitfinex","SOLUSD",1759922734567,21.48,221.79,221.73,2.04587462]
["bitfinex","SOLUSD",1759922734977,21.48,221.79,221.73,1.37587462]
["bitfinex","SOLUSD",1759922735280,20.8,221.79,221.74,0.67]
["bitfinex","SOLUSD",1759922735480,20.8,221.79,221.73,1.37587462]
["bitfinex","SOLUSD",1759922735687,2.05587462,221.78,221.72,1.37587462]
["bitfinex","SOLUSD",1759922735895,0.68,221.78,221.73,33.72587462]
["bitfinex","SOLUSD",1759922736182,0.68,221.78,221.74,0.67]
["bitfinex","SOLUSD",1759922736482,20.8,221.79,221.73,33.05587462]
["bitfinex","SOLUSD",1759922736680,20.8,221.79,221.74,0.67]
["bitfinex","SOLUSD",1759922737076,5.50349848,221.87,221.76,1.37587462]
["bitfinex","SOLUSD",1759922737077,22.17587462,221.83,221.76,1.37587462]
["bitfinex","SOLUSD",1759922737277,0.68,221.82,221.76,2.04587462]
["bitfinex","SOLUSD",1759922737468,0.68,221.82,221.76,0.67]
["bitfinex","SOLUSD",1759922737469,1.37587462,221.82,221.76,0.67]
["bitfinex","SOLUSD",1759922737786,0.68,221.82,221.76,0.67]
["bitfinex","SOLUSD",1759922737960,1.37587462,221.81,221.76,0.67]
["bitfinex","SOLUSD",1759922738167,1.37587462,221.81,221.77,0.67]
["bitfinex","SOLUSD",1759922738168,2.05587462,221.81,221.77,0.67]
["bitfinex","SOLUSD",1759922738685,2.05587462,221.8,221.75,0.67]
["bitfinex","SOLUSD",1759922738877,2.05587462,221.8,221.73,31.68]
["bitfinex","SOLUSD",1759922739187,2.05587462,221.8,221.74,33.05587462]
["bitfinex","SOLUSD",1759922739482,2.05587462,221.8,221.74,33.72587462]
["bitfinex","SOLUSD",1759922739667,2.05587462,221.8,221.75,0.67]
["bitfinex","SOLUSD",1759922739869,1.37587462,221.81,221.76,0.67]
["bitfinex","SOLUSD",1759922740081,2.05587462,221.81,221.76,0.67]
["bitfinex","SOLUSD",1759922740497,2.05587462,221.81,221.74,33.05587462]
["bitfinex","SOLUSD",1759922740679,1.37587462,221.81,221.77,0.67]
["bitfinex","SOLUSD",1759922740874,1.37587462,221.81,221.74,33.05587462]
["bitfinex","SOLUSD",1759922741076,20.8,221.82,221.75,0.68]
["bitfinex","SOLUSD",1759922741269,1.37587462,221.81,221.75,0.68]
["bitfinex","SOLUSD",1759922741468,1.37587462,221.79,221.74,31.68]
["bitfinex","SOLUSD",1759922741679,1.37587462,221.79,221.74,0.68]
["bitfinex","SOLUSD",1759922741871,2.04587462,221.79,221.75,31.66]
["bitfinex","SOLUSD",1759922742589,0.67,221.78,221.75,31.66]
["bitfinex","SOLUSD",1759922742975,1.37587462,221.79,221.75,31.66]
["bitfinex","SOLUSD",1759922743168,1.37587462,221.79,221.75,32.34]
["bitfinex","SOLUSD",1759922743384,1.37587462,221.78,221.76,0.68]
["bitfinex","SOLUSD",1759922743884,1.37587462,221.78,221.75,31.66]
["bitfinex","SOLUSD",1759922744080,1.37587462,221.78,221.75,0.68]
["bitfinex","SOLUSD",1759922744288,1.37587462,221.78,221.75,32.34]
["bitfinex","SOLUSD",1759922744580,1.37587462,221.78,221.76,0.68]
["bitfinex","SOLUSD",1759922746690,1.37587462,221.78,221.77,0.68]
["bitfinex","SOLUSD",1759922747081,1.37587462,221.8,221.77,0.68]
["bitfinex","SOLUSD",1759922747386,1.37587462,221.8,221.78,0.68]
["bitfinex","SOLUSD",1759922747890,1.37587462,221.79,221.76,0.68]
["bitfinex","SOLUSD",1759922748086,1.37587462,221.79,221.77,0.68]
["bitfinex","SOLUSD",1759922748481,1.37587462,221.79,221.75,32.34]
["bitfinex","SOLUSD",1759922748690,1.37587462,221.79,221.76,0.68]
["bitfinex","SOLUSD",1759922748891,1.37587462,221.79,221.77,0.68]
["bitfinex","SOLUSD",1759922751883,1.37587462,221.8,221.77,0.68]
["bitfinex","SOLUSD",1759922755673,132.9,221.87,221.77,0.68]
["bitfinex","SOLUSD",1759922755870,1.37587462,221.82,221.77,0.68]
["bitfinex","SOLUSD",1759922756171,1.37587462,221.81,221.74,1.37587462]
["bitfinex","SOLUSD",1759922756393,1.37587462,221.81,221.75,32.3]
["bitfinex","SOLUSD",1759922756690,1.37587462,221.81,221.76,0.68]
["bitfinex","SOLUSD",1759922756894,1.37587462,221.81,221.77,0.68]
["bitfinex","SOLUSD",1759922757069,1.37587462,221.81,221.78,0.68]
["bitfinex","SOLUSD",1759922757275,1.37587462,221.81,221.79,0.68]
["bitfinex","SOLUSD",1759922757670,1.37587462,221.82,221.79,0.68]
["bitfinex","SOLUSD",1759922757978,1.37587462,221.82,221.79,32.3]
["bitfinex","SOLUSD",1759922758391,1.37587462,221.82,221.79,31.62]
["bitfinex","SOLUSD",1759922758578,1.37587462,221.82,221.8,0.68]
["bitfinex","SOLUSD",1759922758906,1.37587462,221.83,221.81,0.68]
["bitfinex","SOLUSD",1759922759082,20.8,221.86,221.81,0.68]
["bitfinex","SOLUSD",1759922759284,2.06587462,221.85,221.81,0.68]
["bitfinex","SOLUSD",1759922759483,1.37587462,221.84,221.81,0.68]
["bitfinex","SOLUSD",1759922759797,1.37587462,221.83,221.79,32.3]
["bitfinex","SOLUSD",1759922760496,21.49,221.86,221.79,31.62]
["bitfinex","SOLUSD",1759922760721,1.37587462,221.82,221.78,0.68]
["bitfinex","SOLUSD",1759922760912,1.37587462,221.79,221.71,12.25234983]
["bitfinex","SOLUSD",1759922761094,1.37587462,221.78,221.74,0.68]
["bitfinex","SOLUSD",1759922761410,1.37587462,221.78,221.75,0.68]
["bitfinex","SOLUSD",1759922761906,1.37587462,221.78,221.76,31.6]
["bitfinex","SOLUSD",1759922762094,1.37587462,221.78,221.77,31.6]
["bitfinex","SOLUSD",1759922762406,1.37587462,221.8,221.77,31.6]
["bitfinex","SOLUSD",1759922762580,1.37587462,221.82,221.78,0.68]
["bitfinex","SOLUSD",1759922762779,22.17587462,221.83,221.77,31.6]
["bitfinex","SOLUSD",1759922763005,22.17587462,221.83,221.79,0.68]
["bitfinex","SOLUSD",1759922763310,22.86587462,221.83,221.79,0.68]
["bitfinex","SOLUSD",1759922763686,1.37587462,221.82,221.77,31.6]
["bitfinex","SOLUSD",1759922764004,1.37587462,221.82,221.78,0.68]
["bitfinex","SOLUSD",1759922764794,2.06587462,221.82,221.78,0.68]
["bitfinex","SOLUSD",1759922764992,1.37587462,221.8,221.75,0.68]
["bitfinex","SOLUSD",1759922765304,1.37587462,221.8,221.76,31.6]
["bitfinex","SOLUSD",1759922765490,1.37587462,221.79,221.77,31.6]
["bitfinex","SOLUSD",1759922765695,2.06587462,221.78,221.76,31.6]
["bitfinex","SOLUSD",1759922765908,1.37587462,221.77,221.76,31.6]
["bitfinex","SOLUSD",1759922766105,1.37587462,221.78,221.76,31.6]
["bitfinex","SOLUSD",1759922767508,1.37587462,221.78,221.74,0.68]
["bitfinex","SOLUSD",1759922767814,1.37587462,221.78,221.75,32.28]
["bitfinex","SOLUSD",1759922769421,132.9,221.86,221.73,31.6]
["bitfinex","SOLUSD",1759922769422,1.37587462,221.76,221.73,31.6]
["bitfinex","SOLUSD",1759922769612,1.37587462,221.74,221.73,31.6]
["bitfinex","SOLUSD",1759922770798,20.8,221.79,221.73,32.28]
["bitfinex","SOLUSD",1759922770799,1.37587462,221.75,221.73,32.28]
["bitfinex","SOLUSD",1759922770995,1.37587462,221.76,221.74,0.68]
["bitfinex","SOLUSD",1759922771197,1.37587462,221.76,221.75,0.68]
["bitfinex","SOLUSD",1759922771786,22.17587462,221.79,221.75,0.68]
["bitfinex","SOLUSD",1759922771983,1.37587462,221.81,221.75,0.68]
["bitfinex","SOLUSD",1759922772801,1.37587462,221.8,221.75,0.68]
["bitfinex","SOLUSD",1759922774495,1.37587462,221.8,221.76,0.68]
["bitfinex","SOLUSD",1759922776003,1.37587462,221.8,221.77,0.68]
["bitfinex","SOLUSD",1759922776206,1.37587462,221.8,221.78,0.68]
["bitfinex","SOLUSD",1759922777298,1.37587462,221.8,221.76,0.68]
["bitfinex","SOLUSD",1759922777508,1.37587462,221.8,221.77,0.68]
["bitfinex","SOLUSD",1759922778716,154.39,221.82,221.77,0.68]
["bitfinex","SOLUSD",1759922778896,1.37587462,221.8,221.77,0.68]
["bitfinex","SOLUSD",1759922779096,1.37587462,221.81,221.73,32.97587462]
["bitfinex","SOLUSD",1759922779299,1.37587462,221.81,221.78,0.68]
["bitfinex","SOLUSD",1759922779596,1.37587462,221.81,221.73,32.97587462]
["bitfinex","SOLUSD",1759922779792,1.37587462,221.81,221.74,0.68]
["bitfinex","SOLUSD",1759922780015,154.39,221.82,221.74,0.68]
["bitfinex","SOLUSD",1759922780197,155.76587462,221.82,221.74,2.05587462]
["bitfinex","SOLUSD",1759922780629,155.76587462,221.82,221.75,0.68]
["bitfinex","SOLUSD",1759922780801,154.39,221.82,221.75,0.68]
["bitfinex","SOLUSD",1759922781002,20.8,221.82,221.76,1.37587462]
["bitfinex","SOLUSD",1759922781319,22.86587462,221.82,221.76,0.68]
["bitfinex","SOLUSD",1759922782297,1.37587462,221.81,221.76,0.68]
["bitfinex","SOLUSD",1759922782618,2.06587462,221.81,221.77,0.68]
["bitfinex","SOLUSD",1759922783829,0.69,221.8,221.75,0.68]
["bitfinex","SOLUSD",1759922784007,2.06587462,221.79,221.73,0.68]
["bitfinex","SOLUSD",1759922784335,1.37587462,221.78,221.76,31.58]
["bitfinex","SOLUSD",1759922784513,2.06587462,221.78,221.76,31.58]
["bitfinex","SOLUSD",1759922784904,1.37587462,221.79,221.76,31.58]
["bitfinex","SOLUSD",1759922785121,2.06587462,221.79,221.76,31.58]
["bitfinex","SOLUSD",1759922785419,0.69,221.78,221.76,31.58]
["bitfinex","SOLUSD",1759922785938,1.37587462,221.79,221.76,31.58]
["bitfinex","SOLUSD",1759922786224,2.06587462,221.79,221.76,31.58]
["bitfinex","SOLUSD",1759922787614,0.69,221.79,221.76,31.58]
["bitfinex","SOLUSD",1759922787804,2.06587462,221.79,221.76,31.58]
["bitfinex","SOLUSD",1759922788530,1.37587462,221.81,221.77,0.68]
["bitfinex","SOLUSD",1759922788830,22.17587462,221.82,221.78,0.68]
["bitfinex","SOLUSD",1759922789005,22.86587462,221.82,221.78,0.68]
["bitfinex","SOLUSD",1759922789205,22.86587462,221.82,221.76,31.58]
["bitfinex","SOLUSD",1759922789501,21.49,221.82,221.77,0.68]
["bitfinex","SOLUSD",1759922789706,0.69,221.81,221.77,0.68]
["bitfinex","SOLUSD",1759922790430,0.69,221.81,221.76,31.58]
["bitfinex","SOLUSD",1759922790749,0.69,221.8,221.76,32.26]
["bitfinex","SOLUSD",1759922791037,21.49,221.82,221.77,0.68]
["bitfinex","SOLUSD",1759922791334,2.06587462,221.81,221.76,31.58]
["bitfinex","SOLUSD",1759922791533,1.37587462,221.81,221.76,32.26]
["bitfinex","SOLUSD",1759922791842,0.69,221.8,221.76,32.26]
["bitfinex","SOLUSD",1759922792929,20.8,221.82,221.76,31.58]
["bitfinex","SOLUSD",1759922792930,22.86587462,221.79,221.76,31.58]
["bitfinex","SOLUSD",1759922793129,2.06587462,221.79,221.77,31.56]
["bitfinex","SOLUSD",1759922793916,2.14953448,221.8,221.77,31.56]
["bitfinex","SOLUSD",1759922794108,2.83953448,221.8,221.77,31.56]
["bitfinex","SOLUSD",1759922794938,2.14953448,221.78,221.73,0.68]
["bitfinex","SOLUSD",1759922795243,0.69,221.8,221.74,32.24]
["bitfinex","SOLUSD",1759922795412,0.69,221.8,221.75,0.68]
["bitfinex","SOLUSD",1759922795611,0.69,221.8,221.76,0.68]
["bitfinex","SOLUSD",1759922797324,20.8,221.81,221.77,0.68]
["bitfinex","SOLUSD",1759922797623,25.98053817,221.8,221.78,0.68]
["bitfinex","SOLUSD",1759922797837,22.94953448,221.8,221.78,0.68]
["bitfinex","SOLUSD",1759922798341,20.8,221.8,221.78,0.68]
["bitfinex","SOLUSD",1759922798508,22.94953448,221.8,221.78,0.68]
["bitfinex","SOLUSD",1759922798710,22.94953448,221.8,221.74,31.56]
["bitfinex","SOLUSD",1759922798929,22.94953448,221.8,221.75,0.68]
["bitfinex","SOLUSD",1759922799121,23.63953448,221.8,221.76,0.68]
["bitfinex","SOLUSD",1759922800137,20.8,221.78,221.77,31.56]
["bitfinex","SOLUSD",1759922800338,2.83953448,221.78,221.77,31.56]
["bitfinex","SOLUSD",1759922800551,5.87071127,221.78,221.74,31.58]
["bitfinex","SOLUSD",1759922800719,2.14953448,221.75,221.74,31.58]
["bitfinex","SOLUSD",1759922801121,2.83953448,221.75,221.74,31.58]
["bitfinex","SOLUSD",1759922803521,23.63953448,221.75,221.74,31.58]
["bitfinex","SOLUSD",1759922803926,22.94953448,221.75,221.74,31.58]
["bitfinex","SOLUSD",1759922804121,2.14953448,221.75,221.74,31.58]
["bitfinex","SOLUSD",1759922805916,2.14953448,221.75,221.74,32.26]
["bitfinex","SOLUSD",1759922806117,2.14953448,221.75,221.74,31.56]
["bitfinex","SOLUSD",1759922809030,0.66,221.77,221.74,32.26]
["bitfinex","SOLUSD",1759922809031,2.14953448,221.77,221.74,32.26]
["bitfinex","SOLUSD",1759922809231,2.14953448,221.78,221.75,0.7]
["bitfinex","SOLUSD",1759922810752,20.8,221.79,221.76,0.7]
["bitfinex","SOLUSD",1759922810956,20.8,221.79,221.77,0.7]
["bitfinex","SOLUSD",1759922811250,2.14953448,221.8,221.77,0.7]
["bitfinex","SOLUSD",1759922811435,20.8,221.79,221.77,0.7]
["bitfinex","SOLUSD",1759922812221,20.8,221.79,221.78,0.7]
["bitfinex","SOLUSD",1759922813448,22.94953448,221.79,221.78,0.7]
["bitfinex","SOLUSD",1759922813747,2.14953448,221.79,221.78,0.7]
["bitfinex","SOLUSD",1759922816253,22.94953448,221.79,221.78,0.7]
["bitfinex","SOLUSD",1759922816826,2.14953448,221.79,221.76,0.7]
["bitfinex","SOLUSD",1759922817029,0.66,221.82,221.77,0.7]
["bitfinex","SOLUSD",1759922817227,2.14953448,221.78,221.77,0.7]
["bitfinex","SOLUSD",1759922818258,2.14953448,221.78,221.76,0.7]
["bitfinex","SOLUSD",1759922819757,2.14953448,221.77,221.74,31.56]
["bitfinex","SOLUSD",1759922819954,2.14953448,221.77,221.75,0.7]
["bitfinex","SOLUSD",1759922820145,2.14953448,221.77,221.76,0.7]
["bitfinex","SOLUSD",1759922821857,2.14953448,221.78,221.76,32.22]
["bitfinex","SOLUSD",1759922822154,2.14953448,221.78,221.77,0.7]
["bitfinex","SOLUSD",1759922822339,2.14953448,221.79,221.77,0.7]
["bitfinex","SOLUSD",1759922822653,2.14953448,221.8,221.77,0.7]
["bitfinex","SOLUSD",1759922822860,20.8,221.8,221.77,0.7]
["bitfinex","SOLUSD",1759922823053,2.14953448,221.81,221.77,0.7]
["bitfinex","SOLUSD",1759922823553,2.14953448,221.85,221.77,2.84953448]
["bitfinex","SOLUSD",1759922823759,2.14953448,221.85,221.78,0.7]
["bitfinex","SOLUSD",1759922823945,20.8,221.87,221.78,0.7]
["bitfinex","SOLUSD",1759922824259,2.14953448,221.8,221.79,31.52]
["bitfinex","SOLUSD",1759922825258,2.14953448,221.8,221.69,31.67647521]
["bitfinex","SOLUSD",1759922825259,2.80953448,221.8,221.69,31.67647521]
["bitfinex","SOLUSD",1759922825453,2.14953448,221.78,221.74,0.7]
["bitfinex","SOLUSD",1759922825960,2.14953448,221.78,221.75,32.22]
["bitfinex","SOLUSD",1759922826155,2.14953448,221.79,221.76,0.7]
["bitfinex","SOLUSD",1759922826358,2.14953448,221.8,221.77,0.7]
["bitfinex","SOLUSD",1759922826739,2.14953448,221.8,221.78,0.7]
["bitfinex","SOLUSD",1759922827137,2.14953448,221.81,221.79,0.7]
["bitfinex","SOLUSD",1759922827663,2.14953448,221.83,221.79,0.7]
["bitfinex","SOLUSD",1759922827841,3.02551203,221.86,221.79,0.7]
["bitfinex","SOLUSD",1759922828042,2.14953448,221.83,221.79,0.7]
["bitfinex","SOLUSD",1759922828465,2.14953448,221.82,221.8,0.7]
["bitfinex","SOLUSD",1759922828664,2.14953448,221.82,221.81,31.52]
["bitfinex","SOLUSD",1759922829651,2.80953448,221.82,221.81,31.52]
["bitfinex","SOLUSD",1759922832761,2.80953448,221.82,221.71,2.14953448]
["bitfinex","SOLUSD",1759922832762,2.80953448,221.82,221.74,0.7]
["bitfinex","SOLUSD",1759922832972,2.14953448,221.75,221.72,0.7]
["bitfinex","SOLUSD",1759922833153,2.14953448,221.75,221.73,0.7]
["bitfinex","SOLUSD",1759922833354,2.14953448,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759922833565,2.14953448,221.75,221.67,2.14953448]
["bitfinex","SOLUSD",1759922833769,2.14953448,221.75,221.72,0.66]
["bitfinex","SOLUSD",1759922833989,2.14953448,221.74,221.68,31.52]
["bitfinex","SOLUSD",1759922834169,2.14953448,221.74,221.72,0.66]
["bitfinex","SOLUSD",1759922836182,2.14953448,221.74,221.7,0.66]
["bitfinex","SOLUSD",1759922836563,2.14953448,221.71,221.64,10.87647521]
["bitfinex","SOLUSD",1759922836766,2.14953448,221.71,221.69,0.66]
["bitfinex","SOLUSD",1759922837170,2.14953448,221.72,221.7,0.66]
["bitfinex","SOLUSD",1759922837364,0.69,221.75,221.71,31.54]
["bitfinex","SOLUSD",1759922837685,2.14953448,221.74,221.72,31.54]
["bitfinex","SOLUSD",1759922837988,2.14953448,221.74,221.72,32.2]
["bitfinex","SOLUSD",1759922838360,2.14953448,221.73,221.72,31.54]
["bitfinex","SOLUSD",1759922840659,2.83953448,221.73,221.72,31.54]
["bitfinex","SOLUSD",1759922841491,2.14953448,221.73,221.72,31.54]
["bitfinex","SOLUSD",1759922845460,2.83953448,221.73,221.72,31.54]
["bitfinex","SOLUSD",1759922847484,2.14953448,221.73,221.72,31.54]
["bitfinex","SOLUSD",1759922847783,2.14953448,221.73,221.72,31.52]
["bitfinex","SOLUSD",1759922848787,2.14953448,221.73,221.72,32.18]
["bitfinex","SOLUSD",1759922849884,2.83953448,221.73,221.72,31.52]
["bitfinex","SOLUSD",1759922850889,2.14953448,221.73,221.72,31.52]
["bitfinex","SOLUSD",1759922853891,1.37624259,221.74,221.72,32.18]
["bitfinex","SOLUSD",1759922854887,21.49,221.77,221.72,31.52]
["bitfinex","SOLUSD",1759922855079,1.37624259,221.74,221.73,0.66]
["bitfinex","SOLUSD",1759922855677,1.37624259,221.74,221.72,31.52]
["bitfinex","SOLUSD",1759922855990,1.37624259,221.73,221.72,31.52]
["bitfinex","SOLUSD",1759922862415,0.7,221.84,221.72,33.55624259]
["bitfinex","SOLUSD",1759922862598,22.86198816,222.06,221.76,1.37624259]
["bitfinex","SOLUSD",1759922862599,1.37624259,221.83,221.76,1.37624259]
["bitfinex","SOLUSD",1759922862775,1.37624259,221.84,221.77,33.55624259]
["bitfinex","SOLUSD",1759922862969,1.37624259,221.84,221.78,32.18]
["bitfinex","SOLUSD",1759922863199,1.37624259,221.83,221.78,32.18]
["bitfinex","SOLUSD",1759922863397,1.37624259,221.83,221.79,0.65]
["bitfinex","SOLUSD",1759922863701,1.37624259,221.83,221.8,0.65]
["bitfinex","SOLUSD",1759922863887,1.37624259,221.84,221.81,0.65]
["bitfinex","SOLUSD",1759922864087,1.37624259,221.87,221.81,0.65]
["bitfinex","SOLUSD",1759922864396,25.2015066,221.86,221.81,0.65]
["bitfinex","SOLUSD",1759922864584,1.37624259,221.86,221.81,0.65]
["bitfinex","SOLUSD",1759922864777,1.37624259,221.85,221.82,0.65]
["bitfinex","SOLUSD",1759922864973,1.37624259,221.85,221.83,32.17]
["bitfinex","SOLUSD",1759922865378,1.37624259,221.86,221.84,0.65]
["bitfinex","SOLUSD",1759922866480,1.37624259,221.86,221.85,0.65]
["bitfinex","SOLUSD",1759922866679,1.37624259,221.86,221.85,32.17]
["bitfinex","SOLUSD",1759922867606,3.77327636,221.97,221.85,33.54624259]
["bitfinex","SOLUSD",1759922867904,1.37624259,221.95,221.88,1.37624259]
["bitfinex","SOLUSD",1759922868207,0.65,221.97,221.86,0.65]
["bitfinex","SOLUSD",1759922868208,1.37624259,221.93,221.89,0.65]
["bitfinex","SOLUSD",1759922868383,1.37624259,221.93,221.9,0.65]
["bitfinex","SOLUSD",1759922868580,1.37624259,221.92,221.85,13.54401805]
["bitfinex","SOLUSD",1759922868786,1.37624259,221.89,221.86,32.21]
["bitfinex","SOLUSD",1759922868981,1.37624259,221.88,221.86,32.21]
["bitfinex","SOLUSD",1759922869284,1.37624259,221.88,221.87,31.58]
["bitfinex","SOLUSD",1759922871807,1.37624259,221.88,221.87,31.56]
["bitfinex","SOLUSD",1759922874407,20.8,221.94,221.87,31.56]
["bitfinex","SOLUSD",1759922874595,1.37624259,221.95,221.88,2.02624259]
["bitfinex","SOLUSD",1759922874793,3.01679904,222.01,221.92,1.37624259]
["bitfinex","SOLUSD",1759922874992,1.37624259,221.99,221.93,32.39]
["bitfinex","SOLUSD",1759922875307,0.65,222.01,221.94,0.65]
["bitfinex","SOLUSD",1759922875488,1.37624259,221.99,221.94,0.65]
["bitfinex","SOLUSD",1759922875693,1.37624259,221.99,221.95,0.65]
["bitfinex","SOLUSD",1759922876221,1.37624259,221.98,221.95,0.65]
["bitfinex","SOLUSD",1759922876589,0.65,221.99,221.93,32.39]
["bitfinex","SOLUSD",1759922876590,1.37624259,221.97,221.93,32.39]
["bitfinex","SOLUSD",1759922876782,1.37624259,221.97,221.94,0.65]
["bitfinex","SOLUSD",1759922877304,1.37624259,221.98,221.95,0.65]
["bitfinex","SOLUSD",1759922878192,1.37624259,221.98,221.95,0.55742713]
["bitfinex","SOLUSD",1759922878788,1.37624259,221.98,221.93,31.74]
["bitfinex","SOLUSD",1759922879206,1.37624259,221.97,221.93,31.74]
["bitfinex","SOLUSD",1759922880291,1.37624259,221.97,221.94,0.65]
["bitfinex","SOLUSD",1759922880704,1.37624259,221.95,221.89,0.65]
["bitfinex","SOLUSD",1759922880897,1.37624259,221.95,221.9,31.74]
["bitfinex","SOLUSD",1759922881218,20.8,222.0,221.91,0.65]
["bitfinex","SOLUSD",1759922881219,1.37624259,221.96,221.91,0.65]
["bitfinex","SOLUSD",1759922881510,1.37624259,221.98,221.92,1.37624259]
["bitfinex","SOLUSD",1759922881811,20.8,222.02,221.93,2.02624259]
["bitfinex","SOLUSD",1759922882113,1.37624259,222.0,221.94,0.65]
["bitfinex","SOLUSD",1759922882304,1.37624259,222.0,221.95,31.74]
["bitfinex","SOLUSD",1759922882608,2.02624259,221.99,221.95,31.74]
["bitfinex","SOLUSD",1759922882791,1.37624259,221.98,221.95,31.74]
["bitfinex","SOLUSD",1759922883221,1.37624259,221.99,221.96,0.65]
["bitfinex","SOLUSD",1759922883897,1.37624259,221.99,221.95,31.74]
["bitfinex","SOLUSD",1759922884095,2.02624259,221.99,221.95,31.74]
["bitfinex","SOLUSD",1759922884509,20.8,222.02,221.95,31.74]
["bitfinex","SOLUSD",1759922884510,1.37624259,221.96,221.95,31.74]
["bitfinex","SOLUSD",1759922884716,2.02624259,221.96,221.95,31.72]
["bitfinex","SOLUSD",1759922887530,20.8,222.02,221.95,31.72]
["bitfinex","SOLUSD",1759922887694,1.37624259,222.0,221.96,0.65]
["bitfinex","SOLUSD",1759922887894,1.37624259,222.0,221.95,31.72]
["bitfinex","SOLUSD",1759922887895,1.37624259,221.98,221.95,31.72]
["bitfinex","SOLUSD",1759922888122,1.37624259,221.97,221.95,31.72]
["bitfinex","SOLUSD",1759922888301,1.37624259,221.97,221.95,32.37]
["bitfinex","SOLUSD",1759922889305,1.37624259,221.98,221.95,32.37]
["bitfinex","SOLUSD",1759922889625,1.37624259,221.98,221.95,0.65]
["bitfinex","SOLUSD",1759922889809,1.37624259,221.98,221.96,31.74]
["bitfinex","SOLUSD",1759922890116,2.02624259,221.97,221.96,31.74]
["bitfinex","SOLUSD",1759922890320,1.37624259,221.97,221.96,31.74]
["bitfinex","SOLUSD",1759922892722,1.37624259,221.97,221.92,0.65]
["bitfinex","SOLUSD",1759922892723,2.02624259,221.97,221.95,31.76]
["bitfinex","SOLUSD",1759922893021,2.02624259,221.96,221.95,31.76]
["bitfinex","SOLUSD",1759922893229,1.37624259,221.96,221.95,31.76]
["bitfinex","SOLUSD",1759922893921,0.68,221.98,221.95,31.76]
["bitfinex","SOLUSD",1759922894217,1.37624259,221.96,221.95,31.76]
["bitfinex","SOLUSD",1759922897135,1.37624259,221.96,221.94,31.76]
["bitfinex","SOLUSD",1759922897301,1.37624259,221.95,221.94,31.76]
["bitfinex","SOLUSD",1759922897512,2.05624259,221.95,221.89,0.65]
["bitfinex","SOLUSD",1759922897831,0.68,221.95,221.93,31.74]
["bitfinex","SOLUSD",1759922898841,1.37624259,221.94,221.93,31.74]
["bitfinex","SOLUSD",1759922899204,1.37624259,221.94,221.9,0.65]
["bitfinex","SOLUSD",1759922899432,1.37624259,221.91,221.88,0.65]
["bitfinex","SOLUSD",1759922899731,1.37624259,221.91,221.89,32.39]
["bitfinex","SOLUSD",1759922899922,1.37624259,221.91,221.9,0.65]
["bitfinex","SOLUSD",1759922900613,1.37624259,221.91,221.83,1.37624259]
["bitfinex","SOLUSD",1759922900829,1.37624259,221.89,221.87,0.65]
["bitfinex","SOLUSD",1759922901737,1.37624259,221.88,221.87,0.65]
["bitfinex","SOLUSD",1759922903538,1.37624259,221.88,221.87,32.39]
["bitfinex","SOLUSD",1759922904816,1.37624259,221.88,221.87,31.74]
["bitfinex","SOLUSD",1759922905402,1.37624259,221.88,221.87,32.39]
["bitfinex","SOLUSD",1759922910426,0.68,221.93,221.87,32.39]
["bitfinex","SOLUSD",1759922910606,1.37624259,221.88,221.87,32.39]
["bitfinex","SOLUSD",1759922913933,2.14758384,221.88,221.87,32.39]
["bitfinex","SOLUSD",1759922915131,20.8,221.93,221.87,32.39]
["bitfinex","SOLUSD",1759922915340,2.14758384,221.93,221.88,0.65]
["bitfinex","SOLUSD",1759922915713,2.14758384,221.92,221.88,0.65]
["bitfinex","SOLUSD",1759922916929,2.14758384,221.91,221.89,0.65]
["bitfinex","SOLUSD",1759922917812,2.14758384,221.91,221.87,31.74]
["bitfinex","SOLUSD",1759922918013,2.14758384,221.91,221.89,0.65]
["bitfinex","SOLUSD",1759922918614,2.14758384,221.9,221.87,0.65]
["bitfinex","SOLUSD",1759922918940,2.14758384,221.89,221.88,31.66]
["bitfinex","SOLUSD",1759922922046,2.14758384,221.89,221.88,32.37]
["bitfinex","SOLUSD",1759922922345,2.14758384,221.9,221.88,32.37]
["bitfinex","SOLUSD",1759922922537,2.14758384,221.9,221.88,31.66]
["bitfinex","SOLUSD",1759922923845,2.14758384,221.89,221.88,31.66]
["bitfinex","SOLUSD",1759922926445,2.14758384,221.89,221.88,31.64]
["bitfinex","SOLUSD",1759922933548,2.14758384,221.89,221.79,20.8]
["bitfinex","SOLUSD",1759922933765,0.67,221.88,221.83,0.68]
["bitfinex","SOLUSD",1759922933933,0.67,221.87,221.84,31.62]
["bitfinex","SOLUSD",1759922934938,2.14758384,221.85,221.84,31.62]
["bitfinex","SOLUSD",1759922935152,2.81758384,221.85,221.8,0.68]
["bitfinex","SOLUSD",1759922935339,2.14758384,221.81,221.77,10.87647521]
["bitfinex","SOLUSD",1759922935538,2.14758384,221.8,221.78,31.62]
["bitfinex","SOLUSD",1759922935938,2.14758384,221.8,221.79,0.68]
["bitfinex","SOLUSD",1759922937348,2.14758384,221.8,221.79,32.32]
["bitfinex","SOLUSD",1759922938757,2.14758384,221.81,221.79,32.32]
["bitfinex","SOLUSD",1759922939055,2.14758384,221.81,221.8,0.68]
["bitfinex","SOLUSD",1759922941148,2.14758384,221.82,221.8,0.68]
["bitfinex","SOLUSD",1759922941659,2.14758384,221.83,221.8,0.68]
["bitfinex","SOLUSD",1759922942943,20.8,221.88,221.8,0.68]
["bitfinex","SOLUSD",1759922943147,2.14758384,221.84,221.8,0.68]
["bitfinex","SOLUSD",1759922943367,2.14758384,221.83,221.8,0.68]
["bitfinex","SOLUSD",1759922944050,2.14758384,221.85,221.8,0.68]
["bitfinex","SOLUSD",1759922947656,2.14758384,221.86,221.8,0.68]
["bitfinex","SOLUSD",1759922948267,22.86198816,222.06,221.82,2.14758384]
["bitfinex","SOLUSD",1759922948268,2.14758384,221.89,221.82,2.14758384]
["bitfinex","SOLUSD",1759922948465,2.14758384,221.89,221.83,0.68]
["bitfinex","SOLUSD",1759922948665,2.14758384,221.89,221.84,31.62]
["bitfinex","SOLUSD",1759922948968,2.14758384,221.89,221.85,0.68]
["bitfinex","SOLUSD",1759922949156,2.14758384,221.89,221.84,31.62]
["bitfinex","SOLUSD",1759922949157,2.14758384,221.89,221.86,0.68]
["bitfinex","SOLUSD",1759922949359,0.67,221.9,221.86,0.68]
["bitfinex","SOLUSD",1759922949652,2.14758384,221.89,221.86,0.68]
["bitfinex","SOLUSD",1759922949858,0.67,221.9,221.86,0.68]
["bitfinex","SOLUSD",1759922950052,2.14758384,221.91,221.87,0.68]
["bitfinex","SOLUSD",1759922950260,2.81758384,221.91,221.87,0.68]
["bitfinex","SOLUSD",1759922950462,2.14758384,221.91,221.84,33.76758384]
["bitfinex","SOLUSD",1759922950664,0.67,221.9,221.85,0.68]
["bitfinex","SOLUSD",1759922951051,0.67,221.9,221.86,0.68]
["bitfinex","SOLUSD",1759922951664,2.81758384,221.9,221.86,0.68]
["bitfinex","SOLUSD",1759922952365,2.14758384,221.89,221.86,0.68]
["bitfinex","SOLUSD",1759922952758,2.81758384,221.89,221.84,32.3]
["bitfinex","SOLUSD",1759922952968,2.81758384,221.89,221.85,0.68]
["bitfinex","SOLUSD",1759922953557,0.67,221.89,221.86,31.6]
["bitfinex","SOLUSD",1759922953758,2.81758384,221.89,221.85,0.68]
["bitfinex","SOLUSD",1759922953965,2.81758384,221.89,221.86,31.6]
["bitfinex","SOLUSD",1759922954165,0.67,221.89,221.87,31.6]
["bitfinex","SOLUSD",1759922954660,2.83758384,221.88,221.87,31.6]
["bitfinex","SOLUSD",1759922955276,23.63758384,221.88,221.87,31.6]
["bitfinex","SOLUSD",1759922962854,21.49,221.88,221.87,31.6]
["bitfinex","SOLUSD",1759922963054,23.63758384,221.88,221.87,31.6]
["bitfinex","SOLUSD",1759922968679,22.94758384,221.88,221.87,31.6]
["bitfinex","SOLUSD",1759922971379,20.8,221.88,221.87,31.6]
["bitfinex","SOLUSD",1759922971567,20.8,221.88,221.87,32.26]
["bitfinex","SOLUSD",1759922971959,20.8,221.88,221.87,31.6]
["bitfinex","SOLUSD",1759922972282,22.94758384,221.88,221.87,31.6]
["bitfinex","SOLUSD",1759922972884,22.94758384,221.88,221.87,31.54]
["bitfinex","SOLUSD",1759922973881,22.17443333,221.88,221.85,0.66]
["bitfinex","SOLUSD",1759922974087,22.17443333,221.88,221.87,31.54]
["bitfinex","SOLUSD",1759922976569,22.17443333,221.88,221.87,32.2]
["bitfinex","SOLUSD",1759922977284,20.8,221.88,221.87,32.2]
["bitfinex","SOLUSD",1759922979682,20.8,221.88,221.87,31.54]
["bitfinex","SOLUSD",1759922984298,22.17443333,221.88,221.87,31.54]
["bitfinex","SOLUSD",1759922984589,22.83443333,221.88,221.87,31.54]
["bitfinex","SOLUSD",1759922987402,25.86633263,221.88,221.81,0.66]
["bitfinex","SOLUSD",1759922987582,1.37443333,221.83,221.82,31.54]
["bitfinex","SOLUSD",1759922990208,2.03443333,221.83,221.79,0.66]
["bitfinex","SOLUSD",1759922990500,1.37443333,221.8,221.76,0.66]
["bitfinex","SOLUSD",1759922990708,1.37443333,221.78,221.76,0.66]
["bitfinex","SOLUSD",1759922991000,1.37443333,221.77,221.75,0.66]
["bitfinex","SOLUSD",1759922991207,1.37443333,221.76,221.73,0.66]
["bitfinex","SOLUSD",1759922991374,1.37443333,221.75,221.74,32.2]
["bitfinex","SOLUSD",1759922993503,1.37443333,221.75,221.74,31.54]
["bitfinex","SOLUSD",1759922993690,2.03443333,221.75,221.74,31.54]
["bitfinex","SOLUSD",1759922994289,2.03443333,221.75,221.71,35.18]
["bitfinex","SOLUSD",1759922994505,1.37443333,221.72,221.69,0.66]
["bitfinex","SOLUSD",1759922994686,1.37443333,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759922996879,20.8,221.74,221.7,32.2]
["bitfinex","SOLUSD",1759922997208,1.37443333,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759922997697,1.37443333,221.76,221.71,0.66]
["bitfinex","SOLUSD",1759922998394,146.45656476,221.81,221.71,2.03443333]
["bitfinex","SOLUSD",1759922998599,1.37443333,221.78,221.71,2.03443333]
["bitfinex","SOLUSD",1759922998791,1.37443333,221.78,221.7,31.54]
["bitfinex","SOLUSD",1759922998792,1.37443333,221.76,221.72,0.66]
["bitfinex","SOLUSD",1759922999798,1.37443333,221.77,221.72,0.66]
["bitfinex","SOLUSD",1759923000391,0.66,221.82,221.73,1.37443333]
["bitfinex","SOLUSD",1759923000590,1.37443333,221.78,221.74,0.66]
["bitfinex","SOLUSD",1759923000934,0.66,221.77,221.75,31.56]
["bitfinex","SOLUSD",1759923001913,2.03443333,221.76,221.75,31.56]
["bitfinex","SOLUSD",1759923003502,22.83443333,221.76,221.75,31.56]
["bitfinex","SOLUSD",1759923005013,0.66,221.76,221.75,31.56]
["bitfinex","SOLUSD",1759923005302,22.83443333,221.76,221.75,31.56]
["bitfinex","SOLUSD",1759923005682,15.59344894,221.76,221.67,0.66]
["bitfinex","SOLUSD",1759923005880,1.37443333,221.72,221.68,31.56]
["bitfinex","SOLUSD",1759923006108,1.37443333,221.72,221.68,32.22]
["bitfinex","SOLUSD",1759923006902,1.37443333,221.71,221.68,32.22]
["bitfinex","SOLUSD",1759923007197,1.37443333,221.72,221.69,0.66]
["bitfinex","SOLUSD",1759923008516,1.37443333,221.73,221.69,0.66]
["bitfinex","SOLUSD",1759923008702,13.55901561,221.76,221.7,0.66]
["bitfinex","SOLUSD",1759923009015,1.37443333,221.75,221.7,0.66]
["bitfinex","SOLUSD",1759923009199,20.8,221.74,221.7,0.66]
["bitfinex","SOLUSD",1759923009507,20.8,221.74,221.69,1.37443333]
["bitfinex","SOLUSD",1759923009508,22.17443333,221.74,221.68,32.93443333]
["bitfinex","SOLUSD",1759923009818,22.17443333,221.74,221.69,0.66]
["bitfinex","SOLUSD",1759923010020,22.83443333,221.74,221.7,0.66]
["bitfinex","SOLUSD",1759923010489,22.83443333,221.74,221.68,31.56]
["bitfinex","SOLUSD",1759923010686,20.8,221.74,221.68,31.56]
["bitfinex","SOLUSD",1759923010892,1.37443333,221.72,221.68,31.56]
["bitfinex","SOLUSD",1759923011299,2.03443333,221.72,221.68,32.22]
["bitfinex","SOLUSD",1759923011488,1.37443333,221.72,221.69,0.66]
["bitfinex","SOLUSD",1759923012115,1.37443333,221.73,221.69,0.66]
["bitfinex","SOLUSD",1759923012313,1.37443333,221.73,221.68,31.56]
["bitfinex","SOLUSD",1759923012616,1.37443333,221.73,221.69,0.66]
["bitfinex","SOLUSD",1759923012927,1.37443333,221.74,221.7,0.66]
["bitfinex","SOLUSD",1759923013299,2.03443333,221.74,221.7,0.66]
["bitfinex","SOLUSD",1759923014610,20.8,221.78,221.7,0.66]
["bitfinex","SOLUSD",1759923014833,1.37443333,221.75,221.7,0.66]
["bitfinex","SOLUSD",1759923015310,1.37443333,221.75,221.69,1.37443333]
["bitfinex","SOLUSD",1759923015509,0.68,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759923015716,2.05443333,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759923015901,2.05443333,221.74,221.68,32.93443333]
["bitfinex","SOLUSD",1759923015902,1.37443333,221.74,221.71,0.71]
["bitfinex","SOLUSD",1759923017128,2.05443333,221.74,221.69,0.71]
["bitfinex","SOLUSD",1759923017327,2.05443333,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759923018123,2.05443333,221.74,221.71,0.71]
["bitfinex","SOLUSD",1759923018323,1.37443333,221.74,221.71,0.71]
["bitfinex","SOLUSD",1759923018818,2.05443333,221.74,221.69,0.71]
["bitfinex","SOLUSD",1759923019115,2.05443333,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759923020403,2.05443333,221.74,221.68,32.93443333]
["bitfinex","SOLUSD",1759923020404,1.37443333,221.72,221.68,31.56]
["bitfinex","SOLUSD",1759923020612,0.68,221.71,221.68,31.56]
["bitfinex","SOLUSD",1759923020798,0.68,221.7,221.68,31.56]
["bitfinex","SOLUSD",1759923021000,1.37443333,221.71,221.68,31.56]
["bitfinex","SOLUSD",1759923021317,2.05443333,221.69,221.68,31.56]
["bitfinex","SOLUSD",1759923022198,1.37443333,221.7,221.68,31.56]
["bitfinex","SOLUSD",1759923022398,2.05443333,221.7,221.68,31.56]
["bitfinex","SOLUSD",1759923022704,0.68,221.69,221.68,31.56]
["bitfinex","SOLUSD",1759923022905,0.68,221.71,221.68,31.56]
["bitfinex","SOLUSD",1759923023113,2.05443333,221.7,221.68,31.56]
["bitfinex","SOLUSD",1759923024211,0.68,221.7,221.68,31.56]
["bitfinex","SOLUSD",1759923024419,1.37443333,221.7,221.68,31.56]
["bitfinex","SOLUSD",1759923025717,1.37443333,221.69,221.68,31.56]
["bitfinex","SOLUSD",1759923026120,2.05443333,221.69,221.68,31.56]
["bitfinex","SOLUSD",1759923027019,0.68,221.69,221.68,31.56]
["bitfinex","SOLUSD",1759923027201,2.05443333,221.69,221.68,31.56]
["bitfinex","SOLUSD",1759923030323,22.85443333,221.69,221.68,31.56]
["bitfinex","SOLUSD",1759923031429,2.05443333,221.69,221.68,31.56]
["bitfinex","SOLUSD",1759923033032,4.39183615,221.7,221.68,31.56]
["bitfinex","SOLUSD",1759923033211,2.05443333,221.7,221.68,31.56]
["bitfinex","SOLUSD",1759923033824,20.8,221.74,221.69,0.71]
["bitfinex","SOLUSD",1759923034030,3.01826817,221.73,221.68,32.93443333]
["bitfinex","SOLUSD",1759923034218,23.81826817,221.72,221.7,0.71]
["bitfinex","SOLUSD",1759923034417,20.8,221.72,221.7,0.71]
["bitfinex","SOLUSD",1759923035417,22.85443333,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759923035733,3.02068216,221.73,221.7,0.71]
["bitfinex","SOLUSD",1759923035939,20.8,221.69,221.64,0.1]
["bitfinex","SOLUSD",1759923036129,2.15131958,221.69,221.65,31.56]
["bitfinex","SOLUSD",1759923036430,2.83131958,221.69,221.65,32.27]
["bitfinex","SOLUSD",1759923036609,20.8,221.67,221.65,32.27]
["bitfinex","SOLUSD",1759923037218,0.68,221.69,221.65,32.27]
["bitfinex","SOLUSD",1759923037425,22.95131958,221.68,221.65,32.27]
["bitfinex","SOLUSD",1759923037622,23.63131958,221.68,221.65,31.56]
["bitfinex","SOLUSD",1759923037933,23.63131958,221.68,221.64,31.66]
["bitfinex","SOLUSD",1759923037934,2.15131958,221.67,221.64,31.66]
["bitfinex","SOLUSD",1759923038232,2.15131958,221.67,221.64,32.37]
["bitfinex","SOLUSD",1759923038463,20.8,221.66,221.64,32.37]
["bitfinex","SOLUSD",1759923038627,22.95131958,221.66,221.64,31.66]
["bitfinex","SOLUSD",1759923038946,2.15131958,221.66,221.64,31.66]
["bitfinex","SOLUSD",1759923039139,0.68,221.68,221.64,31.66]
["bitfinex","SOLUSD",1759923039356,22.95131958,221.67,221.64,32.37]
["bitfinex","SOLUSD",1759923039842,2.15131958,221.65,221.64,31.66]
["bitfinex","SOLUSD",1759923040739,2.15131958,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923040933,2.81131958,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923041115,0.66,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923041323,2.81131958,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923043128,2.15131958,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923044228,2.15131958,221.66,221.64,0.78]
["bitfinex","SOLUSD",1759923044445,2.15131958,221.67,221.65,0.68]
["bitfinex","SOLUSD",1759923044643,2.15131958,221.67,221.66,0.68]
["bitfinex","SOLUSD",1759923045350,2.15131958,221.67,221.64,0.78]
["bitfinex","SOLUSD",1759923045527,2.15131958,221.66,221.65,0.68]
["bitfinex","SOLUSD",1759923045728,2.15131958,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923046332,2.15131958,221.66,221.64,0.78]
["bitfinex","SOLUSD",1759923046537,22.95131958,221.66,221.64,0.78]
["bitfinex","SOLUSD",1759923047355,2.15131958,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923047556,2.15131958,221.66,221.64,0.78]
["bitfinex","SOLUSD",1759923048442,2.15131958,221.65,221.64,0.78]
["bitfinex","SOLUSD",1759923050957,2.15131958,221.66,221.64,0.78]
["bitfinex","SOLUSD",1759923051543,2.15131958,221.66,221.65,0.68]
["bitfinex","SOLUSD",1759923051757,2.15131958,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923051932,2.15131958,221.66,221.64,0.78]
["bitfinex","SOLUSD",1759923052257,2.15131958,221.66,221.65,0.68]
["bitfinex","SOLUSD",1759923052556,2.15131958,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923052746,2.15131958,221.67,221.64,0.1]
["bitfinex","SOLUSD",1759923052948,2.15131958,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759923053151,20.8,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759923053332,22.95131958,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759923053829,2.15131958,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759923054958,22.95131958,221.7,221.65,0.68]
["bitfinex","SOLUSD",1759923058755,22.95131958,221.7,221.64,2.25131958]
["bitfinex","SOLUSD",1759923058951,23.66131958,221.7,221.66,0.68]
["bitfinex","SOLUSD",1759923059156,23.66131958,221.7,221.64,2.25131958]
["bitfinex","SOLUSD",1759923059157,20.8,221.7,221.67,0.68]
["bitfinex","SOLUSD",1759923059359,18.2092832,221.77,221.68,31.56]
["bitfinex","SOLUSD",1759923059360,21.51,221.74,221.68,31.56]
["bitfinex","SOLUSD",1759923059565,20.8,221.7,221.69,0.68]
["bitfinex","SOLUSD",1759923059860,0.71,221.74,221.7,0.68]
["bitfinex","SOLUSD",1759923059861,2.15131958,221.74,221.7,0.68]
["bitfinex","SOLUSD",1759923060158,2.15131958,221.74,221.71,0.68]
["bitfinex","SOLUSD",1759923060332,0.71,221.74,221.71,0.68]
["bitfinex","SOLUSD",1759923060536,2.15131958,221.74,221.69,0.68]
["bitfinex","SOLUSD",1759923060748,2.86131958,221.73,221.69,0.68]
["bitfinex","SOLUSD",1759923063471,0.71,221.72,221.69,0.68]
["bitfinex","SOLUSD",1759923063674,2.15131958,221.73,221.69,0.68]
["bitfinex","SOLUSD",1759923063968,2.86131958,221.73,221.69,0.68]
["bitfinex","SOLUSD",1759923064345,2.15131958,221.74,221.7,0.68]
["bitfinex","SOLUSD",1759923064540,2.86131958,221.74,221.7,0.68]
["bitfinex","SOLUSD",1759923065544,20.8,221.75,221.72,2.15131958]
["bitfinex","SOLUSD",1759923065744,0.71,221.81,221.74,2.15131958]
["bitfinex","SOLUSD",1759923065949,20.8,221.78,221.75,32.24]
["bitfinex","SOLUSD",1759923066254,20.8,221.78,221.76,0.68]
["bitfinex","SOLUSD",1759923066666,22.95131958,221.8,221.76,0.68]
["bitfinex","SOLUSD",1759923066870,3.73389433,221.79,221.75,31.56]
["bitfinex","SOLUSD",1759923067074,3.02389433,221.78,221.75,31.56]
["bitfinex","SOLUSD",1759923067277,20.8,221.74,221.73,31.56]
["bitfinex","SOLUSD",1759923067572,2.15131958,221.75,221.73,31.56]
["bitfinex","SOLUSD",1759923067748,21.51,221.75,221.73,31.56]
["bitfinex","SOLUSD",1759923067952,0.71,221.74,221.68,2.15131958]
["bitfinex","SOLUSD",1759923068160,0.71,221.73,221.69,31.56]
["bitfinex","SOLUSD",1759923068364,0.71,221.73,221.69,32.24]
["bitfinex","SOLUSD",1759923068951,2.15131958,221.74,221.69,32.24]
["bitfinex","SOLUSD",1759923069155,0.71,221.73,221.69,32.24]
["bitfinex","SOLUSD",1759923069842,2.15131958,221.75,221.7,0.68]
["bitfinex","SOLUSD",1759923070037,0.71,221.74,221.69,31.56]
["bitfinex","SOLUSD",1759923070269,0.71,221.73,221.69,32.24]
["bitfinex","SOLUSD",1759923071646,20.8,221.74,221.7,0.68]
["bitfinex","SOLUSD",1759923071852,2.86131958,221.73,221.69,31.56]
["bitfinex","SOLUSD",1759923072055,2.86131958,221.72,221.68,0.68]
["bitfinex","SOLUSD",1759923072245,2.86131958,221.71,221.69,31.56]
["bitfinex","SOLUSD",1759923072649,2.15131958,221.7,221.69,31.56]
["bitfinex","SOLUSD",1759923073298,2.86131958,221.71,221.69,31.56]
["bitfinex","SOLUSD",1759923073642,20.8,221.69,221.64,0.1]
["bitfinex","SOLUSD",1759923073847,2.15131958,221.69,221.65,32.27]
["bitfinex","SOLUSD",1759923074151,2.15131958,221.7,221.66,0.71]
["bitfinex","SOLUSD",1759923074352,2.15131958,221.7,221.67,0.71]
["bitfinex","SOLUSD",1759923074561,20.8,221.69,221.67,0.71]
["bitfinex","SOLUSD",1759923074751,20.8,221.69,221.65,32.27]
["bitfinex","SOLUSD",1759923074950,2.15131958,221.7,221.65,31.56]
["bitfinex","SOLUSD",1759923075276,20.8,221.69,221.66,0.71]
["bitfinex","SOLUSD",1759923075767,2.15131958,221.69,221.65,31.56]
["bitfinex","SOLUSD",1759923075985,2.15131958,221.69,221.65,32.27]
["bitfinex","SOLUSD",1759923076752,2.15131958,221.68,221.65,32.27]
["bitfinex","SOLUSD",1759923077869,2.15131958,221.69,221.65,31.56]
["bitfinex","SOLUSD",1759923078172,2.15131958,221.69,221.66,0.71]
["bitfinex","SOLUSD",1759923079473,20.8,221.69,221.66,0.71]
["bitfinex","SOLUSD",1759923079853,2.15131958,221.7,221.67,0.71]
["bitfinex","SOLUSD",1759923080249,2.87131958,221.7,221.65,32.27]
["bitfinex","SOLUSD",1759923080456,2.87131958,221.7,221.66,0.71]
["bitfinex","SOLUSD",1759923081050,2.87131958,221.69,221.65,31.56]
["bitfinex","SOLUSD",1759923081261,2.87131958,221.69,221.65,32.27]
["bitfinex","SOLUSD",1759923081749,2.15131958,221.68,221.65,32.27]
["bitfinex","SOLUSD",1759923081948,2.15131958,221.68,221.66,31.56]
["bitfinex","SOLUSD",1759923081949,23.67131958,221.68,221.66,31.56]
["bitfinex","SOLUSD",1759923082667,0.72,221.71,221.66,32.27]
["bitfinex","SOLUSD",1759923082858,20.8,221.68,221.66,32.27]
["bitfinex","SOLUSD",1759923083270,20.8,221.68,221.67,0.71]
["bitfinex","SOLUSD",1759923083567,2.15131958,221.69,221.67,0.71]
["bitfinex","SOLUSD",1759923083769,20.8,221.68,221.66,31.56]
["bitfinex","SOLUSD",1759923083969,20.8,221.68,221.66,32.27]
["bitfinex","SOLUSD",1759923084168,20.8,221.68,221.66,31.56]
["bitfinex","SOLUSD",1759923084372,0.72,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923084575,21.52,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923085174,0.72,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923085355,21.52,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923085754,0.72,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923085954,20.8,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923086560,2.87131958,221.7,221.67,31.56]
["bitfinex","SOLUSD",1759923086780,20.8,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923086981,20.8,221.68,221.64,0.81]
["bitfinex","SOLUSD",1759923087200,0.72,221.69,221.67,31.56]
["bitfinex","SOLUSD",1759923087357,20.8,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923088583,2.87131958,221.69,221.67,31.56]
["bitfinex","SOLUSD",1759923088781,20.8,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923090283,2.87131958,221.73,221.67,32.27]
["bitfinex","SOLUSD",1759923090487,23.81901779,221.72,221.67,34.42131958]
["bitfinex","SOLUSD",1759923090687,3.01901779,221.71,221.68,0.71]
["bitfinex","SOLUSD",1759923090888,21.52,221.72,221.68,0.71]
["bitfinex","SOLUSD",1759923091065,3.01901402,221.71,221.68,0.71]
["bitfinex","SOLUSD",1759923091385,21.52,221.72,221.68,0.71]
["bitfinex","SOLUSD",1759923091569,3.01925383,221.71,221.68,0.71]
["bitfinex","SOLUSD",1759923091771,21.52,221.72,221.68,0.71]
["bitfinex","SOLUSD",1759923091974,3.01925383,221.71,221.68,0.71]
["bitfinex","SOLUSD",1759923092271,21.52,221.72,221.68,0.71]
["bitfinex","SOLUSD",1759923092476,20.8,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923092664,20.8,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923092985,21.52,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923093165,147.55054023,221.75,221.67,32.27]
["bitfinex","SOLUSD",1759923093166,21.52,221.72,221.67,32.27]
["bitfinex","SOLUSD",1759923093365,20.8,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923093569,21.52,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923093990,0.72,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923094177,3.01952824,221.69,221.67,31.56]
["bitfinex","SOLUSD",1759923094372,2.87131958,221.69,221.67,31.56]
["bitfinex","SOLUSD",1759923094978,20.8,221.72,221.67,31.56]
["bitfinex","SOLUSD",1759923094979,2.87131958,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923095883,22.17721526,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923096060,1.37721526,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923096266,4.39848158,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923097577,3.02126632,221.68,221.67,31.56]
["bitfinex","SOLUSD",1759923098680,3.02126632,221.69,221.67,31.56]
["bitfinex","SOLUSD",1759923098885,1.37721526,221.71,221.68,0.71]
["bitfinex","SOLUSD",1759923099079,1.37721526,221.71,221.67,31.56]
["bitfinex","SOLUSD",1759923099080,3.02296792,221.7,221.67,31.56]
["bitfinex","SOLUSD",1759923099391,2.09721526,221.71,221.67,32.27]
["bitfinex","SOLUSD",1759923099591,3.02300017,221.7,221.67,32.27]
["bitfinex","SOLUSD",1759923099889,2.04721526,221.69,221.67,31.56]
["bitfinex","SOLUSD",1759923100487,1.37721526,221.69,221.67,31.56]
["bitfinex","SOLUSD",1759923100662,1.37721526,221.7,221.67,31.56]
["bitfinex","SOLUSD",1759923100862,1.37721526,221.71,221.68,0.67]
["bitfinex","SOLUSD",1759923101067,1.37721526,221.74,221.68,0.67]
["bitfinex","SOLUSD",1759923101293,3.02307646,221.73,221.68,0.67]
["bitfinex","SOLUSD",1759923101474,23.82307646,221.72,221.68,2.04721526]
["bitfinex","SOLUSD",1759923101673,20.8,221.72,221.69,0.67]
["bitfinex","SOLUSD",1759923102374,20.8,221.72,221.67,32.93721526]
["bitfinex","SOLUSD",1759923102583,20.8,221.72,221.7,0.67]
["bitfinex","SOLUSD",1759923103092,20.8,221.72,221.71,0.67]
["bitfinex","SOLUSD",1759923103291,23.82363731,221.72,221.71,0.67]
["bitfinex","SOLUSD",1759923103599,23.82363731,221.72,221.69,0.7]
["bitfinex","SOLUSD",1759923103783,20.8,221.72,221.7,0.7]
["bitfinex","SOLUSD",1759923104184,20.8,221.72,221.68,0.7]
["bitfinex","SOLUSD",1759923104493,20.8,221.72,221.67,32.93721526]
["bitfinex","SOLUSD",1759923104494,20.8,221.72,221.69,0.7]
["bitfinex","SOLUSD",1759923108601,21.46,221.72,221.68,1.37721526]
["bitfinex","SOLUSD",1759923108775,21.46,221.72,221.68,2.07721526]
["bitfinex","SOLUSD",1759923109273,3.02300284,221.71,221.68,2.07721526]
["bitfinex","SOLUSD",1759923109474,21.46,221.72,221.68,2.07721526]
["bitfinex","SOLUSD",1759923109678,3.02299334,221.71,221.68,2.07721526]
["bitfinex","SOLUSD",1759923109878,20.8,221.72,221.68,2.07721526]
["bitfinex","SOLUSD",1759923110196,3.02300003,221.71,221.69,0.7]
["bitfinex","SOLUSD",1759923110384,20.8,221.72,221.7,0.7]
["bitfinex","SOLUSD",1759923110585,3.02326206,221.71,221.68,1.37721526]
["bitfinex","SOLUSD",1759923110796,20.8,221.72,221.68,1.37721526]
["bitfinex","SOLUSD",1759923111108,3.02328104,221.71,221.69,0.7]
["bitfinex","SOLUSD",1759923111284,20.8,221.72,221.7,2.07721526]
["bitfinex","SOLUSD",1759923111484,3.02429275,221.71,221.7,0.7]
["bitfinex","SOLUSD",1759923111894,3.02429275,221.71,221.69,1.37721526]
["bitfinex","SOLUSD",1759923112100,20.8,221.72,221.69,2.07721526]
["bitfinex","SOLUSD",1759923112410,3.0253446,221.71,221.68,1.37721526]
["bitfinex","SOLUSD",1759923112591,21.46,221.72,221.68,2.07721526]
["bitfinex","SOLUSD",1759923112784,3.02558746,221.71,221.68,2.07721526]
["bitfinex","SOLUSD",1759923113087,20.8,221.72,221.69,0.7]
["bitfinex","SOLUSD",1759923113294,3.02603029,221.71,221.69,0.7]
["bitfinex","SOLUSD",1759923113506,20.8,221.72,221.69,0.7]
["bitfinex","SOLUSD",1759923113695,3.02624923,221.71,221.69,2.07721526]
["bitfinex","SOLUSD",1759923113893,20.8,221.72,221.69,2.07721526]
["bitfinex","SOLUSD",1759923114083,3.02625111,221.71,221.69,2.07721526]
["bitfinex","SOLUSD",1759923114401,21.46,221.72,221.68,1.37721526]
["bitfinex","SOLUSD",1759923114596,3.02664986,221.71,221.68,1.37721526]
["bitfinex","SOLUSD",1759923114798,21.46,221.72,221.68,2.07721526]
["bitfinex","SOLUSD",1759923115005,3.02674529,221.71,221.68,2.07721526]
["bitfinex","SOLUSD",1759923115304,21.46,221.72,221.68,2.07721526]
["bitfinex","SOLUSD",1759923115506,3.0271499,221.71,221.68,2.07721526]
["bitfinex","SOLUSD",1759923115705,21.46,221.72,221.68,2.07721526]
["bitfinex","SOLUSD",1759923115907,3.02734937,221.71,221.69,0.7]
["bitfinex","SOLUSD",1759923116212,20.8,221.72,221.69,0.7]
["bitfinex","SOLUSD",1759923116399,3.02778621,221.71,221.69,0.7]
["bitfinex","SOLUSD",1759923116590,20.8,221.72,221.69,0.7]
["bitfinex","SOLUSD",1759923116790,3.02780423,221.71,221.69,0.7]
["bitfinex","SOLUSD",1759923116988,20.8,221.72,221.68,1.37721526]
["bitfinex","SOLUSD",1759923117197,3.02833847,221.71,221.68,2.07721526]
["bitfinex","SOLUSD",1759923117408,21.46,221.72,221.68,2.07721526]
["bitfinex","SOLUSD",1759923117610,3.02976181,221.71,221.68,2.07721526]
["bitfinex","SOLUSD",1759923117787,21.46,221.72,221.68,2.07721526]
["bitfinex","SOLUSD",1759923118107,3.02960691,221.71,221.68,2.07721526]
["bitfinex","SOLUSD",1759923118309,21.46,221.72,221.68,2.07721526]
["bitfinex","SOLUSD",1759923118511,3.0299783,221.71,221.68,2.07721526]
["bitfinex","SOLUSD",1759923118696,21.46,221.72,221.69,0.7]
["bitfinex","SOLUSD",1759923118898,3.02997754,221.71,221.69,0.7]
["bitfinex","SOLUSD",1759923119104,21.46,221.72,221.69,0.7]
["bitfinex","SOLUSD",1759923119407,3.02989369,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923120609,3.68989369,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923120989,3.02989369,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923121204,3.68989369,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923124016,3.02989369,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923124711,3.68989369,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923125108,3.02989369,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923129226,3.03000771,221.71,221.7,32.24]
["bitfinex","SOLUSD",1759923130929,3.03000771,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923131109,3.69000771,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923131430,23.83000771,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923132022,24.49000771,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923132425,23.83000771,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923135115,24.53000771,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923135305,23.83000771,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923137125,20.8,221.71,221.7,31.54]
["bitfinex","SOLUSD",1759923143418,3.73079769,221.71,221.65,0.7]
["bitfinex","SOLUSD",1759923143617,3.03079769,221.7,221.66,31.52]
["bitfinex","SOLUSD",1759923143829,1.37721526,221.71,221.66,32.22]
["bitfinex","SOLUSD",1759923144139,3.73058024,221.7,221.66,32.22]
["bitfinex","SOLUSD",1759923144332,0.7,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759923144846,21.5,221.72,221.67,0.7]
["bitfinex","SOLUSD",1759923145030,3.73048292,221.71,221.67,0.7]
["bitfinex","SOLUSD",1759923145218,23.83048292,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759923145418,20.8,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759923145826,20.8,221.7,221.68,0.7]
["bitfinex","SOLUSD",1759923146538,20.8,221.7,221.67,2.07721526]
["bitfinex","SOLUSD",1759923146735,20.8,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759923146939,20.8,221.7,221.68,0.7]
["bitfinex","SOLUSD",1759923147623,21.5,221.7,221.66,33.59721526]
["bitfinex","SOLUSD",1759923147824,21.5,221.7,221.66,32.22]
["bitfinex","SOLUSD",1759923148639,0.7,221.69,221.66,32.22]
["bitfinex","SOLUSD",1759923149331,20.8,221.7,221.66,31.52]
["bitfinex","SOLUSD",1759923149530,20.8,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759923150133,21.5,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759923150940,20.8,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759923151820,21.5,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759923152021,21.5,221.7,221.66,33.59721526]
["bitfinex","SOLUSD",1759923153631,21.5,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759923154954,21.5,221.7,221.66,32.22]
["bitfinex","SOLUSD",1759923155948,3.73303122,221.69,221.66,32.22]
["bitfinex","SOLUSD",1759923156150,0.7,221.69,221.66,32.22]
["bitfinex","SOLUSD",1759923157151,0.7,221.69,221.67,31.52]
["bitfinex","SOLUSD",1759923158934,22.95107927,221.72,221.67,31.52]
["bitfinex","SOLUSD",1759923159157,3.73455192,221.71,221.67,31.52]
["bitfinex","SOLUSD",1759923159456,3.73455192,221.7,221.67,32.22]
["bitfinex","SOLUSD",1759923159748,3.03455192,221.69,221.67,32.22]
["bitfinex","SOLUSD",1759923159942,0.7,221.71,221.67,32.22]
["bitfinex","SOLUSD",1759923160142,3.03461821,221.7,221.67,32.22]
["bitfinex","SOLUSD",1759923160346,0.7,221.71,221.67,32.22]
["bitfinex","SOLUSD",1759923160534,3.03460592,221.7,221.67,32.22]
["bitfinex","SOLUSD",1759923160735,0.7,221.71,221.67,32.22]
["bitfinex","SOLUSD",1759923160934,3.03363257,221.7,221.67,32.22]
["bitfinex","SOLUSD",1759923161231,3.03378668,221.69,221.67,32.22]
["bitfinex","SOLUSD",1759923161555,0.7,221.7,221.67,32.22]
["bitfinex","SOLUSD",1759923161849,3.03402042,221.69,221.67,32.22]
["bitfinex","SOLUSD",1759923162150,0.7,221.69,221.67,31.52]
["bitfinex","SOLUSD",1759923162656,22.95107927,221.71,221.67,31.52]
["bitfinex","SOLUSD",1759923162854,3.73381821,221.7,221.67,31.52]
["bitfinex","SOLUSD",1759923163150,3.03381821,221.69,221.67,31.52]
["bitfinex","SOLUSD",1759923163354,0.7,221.7,221.67,32.2]
["bitfinex","SOLUSD",1759923163557,3.03373069,221.69,221.67,32.2]
["bitfinex","SOLUSD",1759923163858,0.7,221.7,221.67,32.2]
["bitfinex","SOLUSD",1759923164044,3.03372886,221.69,221.67,32.2]
["bitfinex","SOLUSD",1759923164245,0.7,221.7,221.67,32.2]
["bitfinex","SOLUSD",1759923164555,3.03371023,221.69,221.67,32.2]
["bitfinex","SOLUSD",1759923164857,0.7,221.7,221.67,32.2]
["bitfinex","SOLUSD",1759923165045,3.03371023,221.69,221.67,31.52]
["bitfinex","SOLUSD",1759923165244,20.8,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759923165444,3.03371351,221.7,221.68,0.69]
["bitfinex","SOLUSD",1759923165645,3.03371351,221.69,221.68,0.69]
["bitfinex","SOLUSD",1759923166345,3.03371351,221.69,221.67,31.52]
["bitfinex","SOLUSD",1759923166644,21.52,221.71,221.67,32.21]
["bitfinex","SOLUSD",1759923166854,3.74996151,221.7,221.67,32.21]
["bitfinex","SOLUSD",1759923167053,3.02996151,221.69,221.67,32.21]
["bitfinex","SOLUSD",1759923167242,0.72,221.7,221.67,32.21]
["bitfinex","SOLUSD",1759923167453,3.02991898,221.69,221.67,32.21]
["bitfinex","SOLUSD",1759923167652,0.72,221.7,221.67,32.21]
["bitfinex","SOLUSD",1759923167960,3.02988861,221.69,221.67,32.21]
["bitfinex","SOLUSD",1759923168259,0.72,221.7,221.67,32.21]
["bitfinex","SOLUSD",1759923168438,3.02981513,221.69,221.67,32.21]
["bitfinex","SOLUSD",1759923168640,0.72,221.7,221.67,32.21]
["bitfinex","SOLUSD",1759923168840,3.02981252,221.69,221.67,32.21]
["bitfinex","SOLUSD",1759923169039,0.72,221.7,221.67,32.21]
["bitfinex","SOLUSD",1759923169233,3.02981183,221.69,221.67,32.21]
["bitfinex","SOLUSD",1759923169436,0.72,221.7,221.67,32.21]
["bitfinex","SOLUSD",1759923169634,3.74974942,221.69,221.67,31.52]
["bitfinex","SOLUSD",1759923169832,0.72,221.68,221.67,31.52]
["bitfinex","SOLUSD",1759923170062,0.72,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923170243,25.98049379,221.67,221.65,31.52]
["bitfinex","SOLUSD",1759923170451,20.8,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923170645,25.97961021,221.65,221.64,30.62]
["bitfinex","SOLUSD",1759923170846,26.69961021,221.65,221.64,30.62]
["bitfinex","SOLUSD",1759923171458,23.67107927,221.65,221.64,30.62]
["bitfinex","SOLUSD",1759923171666,26.69836806,221.65,221.64,30.62]
["bitfinex","SOLUSD",1759923173350,23.67107927,221.65,221.64,30.62]
["bitfinex","SOLUSD",1759923173546,21.52,221.65,221.64,30.62]
["bitfinex","SOLUSD",1759923173760,2.15107927,221.66,221.64,30.62]
["bitfinex","SOLUSD",1759923174062,2.87107927,221.66,221.64,30.62]
["bitfinex","SOLUSD",1759923175264,2.15107927,221.65,221.64,30.62]
["bitfinex","SOLUSD",1759923176368,2.87107927,221.65,221.64,30.62]
["bitfinex","SOLUSD",1759923176571,2.15107927,221.65,221.64,30.62]
["bitfinex","SOLUSD",1759923177661,2.87107927,221.65,221.64,30.62]
["bitfinex","SOLUSD",1759923178361,22.95107927,221.65,221.64,30.62]
["bitfinex","SOLUSD",1759923180682,23.67107927,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923180851,26.69379756,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923181168,28.50264735,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923181864,39.37912256,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923182056,3.02271829,221.65,221.64,0.79]
["bitfinex","SOLUSD",1759923182259,3.02271829,221.68,221.64,0.79]
["bitfinex","SOLUSD",1759923182472,3.02271829,221.67,221.64,0.79]
["bitfinex","SOLUSD",1759923182679,21.52,221.69,221.64,0.1]
["bitfinex","SOLUSD",1759923182847,20.8,221.65,221.64,0.79]
["bitfinex","SOLUSD",1759923183652,20.8,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923183853,20.8,221.66,221.64,0.79]
["bitfinex","SOLUSD",1759923184384,2.87107927,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923184558,23.67107927,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923184866,26.69195501,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923185075,28.5008048,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923186676,39.37728001,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923187687,27.7808048,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923187980,4.82972553,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923188158,3.02087574,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923189876,5.17195501,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923191370,3.02087574,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923191682,3.02087574,221.65,221.64,0.79]
["bitfinex","SOLUSD",1759923191986,20.8,221.66,221.64,0.79]
["bitfinex","SOLUSD",1759923192178,3.95960193,221.69,221.64,0.79]
["bitfinex","SOLUSD",1759923192353,20.8,221.66,221.64,0.79]
["bitfinex","SOLUSD",1759923193375,2.15107927,221.69,221.64,0.79]
["bitfinex","SOLUSD",1759923193582,20.8,221.66,221.65,0.69]
["bitfinex","SOLUSD",1759923194381,2.15107927,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923194581,3.01982936,221.67,221.64,0.79]
["bitfinex","SOLUSD",1759923194886,2.15107927,221.67,221.65,0.69]
["bitfinex","SOLUSD",1759923195062,2.15107927,221.67,221.64,0.1]
["bitfinex","SOLUSD",1759923195378,2.15107927,221.66,221.64,0.79]
["bitfinex","SOLUSD",1759923195584,20.8,221.65,221.64,0.79]
["bitfinex","SOLUSD",1759923195791,22.95107927,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923196109,2.15107927,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923196582,2.15107927,221.66,221.64,0.79]
["bitfinex","SOLUSD",1759923197287,20.8,221.65,221.64,0.79]
["bitfinex","SOLUSD",1759923197793,33.67107927,221.76,221.64,0.79]
["bitfinex","SOLUSD",1759923197794,13.56453326,221.7,221.64,0.79]
["bitfinex","SOLUSD",1759923198001,3.02094748,221.69,221.64,2.94107927]
["bitfinex","SOLUSD",1759923198160,2.15107927,221.71,221.65,0.69]
["bitfinex","SOLUSD",1759923198479,2.15107927,221.67,221.64,31.6]
["bitfinex","SOLUSD",1759923198679,20.8,221.66,221.64,31.6]
["bitfinex","SOLUSD",1759923199186,20.8,221.66,221.65,0.69]
["bitfinex","SOLUSD",1759923199362,2.15107927,221.68,221.65,0.69]
["bitfinex","SOLUSD",1759923199559,2.15107927,221.68,221.64,31.6]
["bitfinex","SOLUSD",1759923199560,20.8,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923199763,23.61107927,221.68,221.64,0.79]
["bitfinex","SOLUSD",1759923199966,22.95107927,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923200167,22.95107927,221.68,221.65,0.69]
["bitfinex","SOLUSD",1759923200388,2.15107927,221.68,221.65,0.69]
["bitfinex","SOLUSD",1759923200565,2.15107927,221.67,221.64,0.1]
["bitfinex","SOLUSD",1759923200988,2.15107927,221.67,221.64,0.79]
["bitfinex","SOLUSD",1759923202593,2.15107927,221.67,221.64,0.1]
["bitfinex","SOLUSD",1759923202892,2.15107927,221.67,221.64,0.79]
["bitfinex","SOLUSD",1759923203394,2.15107927,221.68,221.65,0.69]
["bitfinex","SOLUSD",1759923203901,2.81107927,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923204071,2.81107927,221.68,221.64,0.79]
["bitfinex","SOLUSD",1759923204270,2.15107927,221.67,221.64,0.79]
["bitfinex","SOLUSD",1759923206295,2.15107927,221.66,221.64,0.79]
["bitfinex","SOLUSD",1759923206499,2.15107927,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923206500,20.8,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923206695,5.83425315,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923215505,7.64310294,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923216388,5.49202367,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923216595,7.64310294,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923217874,6.86999584,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923220681,17.74647105,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923220881,23.25835973,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923221393,17.74647105,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923224999,23.25835973,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923226320,21.88038756,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923226800,16.36849888,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923227805,17.74647105,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923228218,150.64647105,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923230600,149.26849888,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923230902,150.64647105,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923232807,149.98647105,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923234199,139.10999584,221.65,221.64,0.82]
["bitfinex","SOLUSD",1759923234397,6.20999584,221.65,221.64,0.82]
["bitfinex","SOLUSD",1759923234794,25.63202367,221.65,221.64,0.82]
["bitfinex","SOLUSD",1759923236814,20.8,221.65,221.64,0.82]
["bitfinex","SOLUSD",1759923237000,1.808768,221.66,221.64,2.19797217]
["bitfinex","SOLUSD",1759923237191,3.02199691,221.71,221.65,2.09797217]
["bitfinex","SOLUSD",1759923237386,3.02199691,221.7,221.67,1.37797217]
["bitfinex","SOLUSD",1759923237586,20.8,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923237802,12.25444738,221.72,221.65,1.37797217]
["bitfinex","SOLUSD",1759923238091,22.60844089,221.69,221.66,0.72]
["bitfinex","SOLUSD",1759923238280,3.02225143,221.68,221.66,0.72]
["bitfinex","SOLUSD",1759923239306,22.60852266,221.69,221.66,0.72]
["bitfinex","SOLUSD",1759923239511,22.60852266,221.69,221.64,1.47797217]
["bitfinex","SOLUSD",1759923239811,22.60852266,221.69,221.67,0.72]
["bitfinex","SOLUSD",1759923240695,22.60852266,221.69,221.68,0.72]
["bitfinex","SOLUSD",1759923241995,20.8,221.72,221.68,2.09797217]
["bitfinex","SOLUSD",1759923242315,3.02385836,221.71,221.69,2.09797217]
["bitfinex","SOLUSD",1759923242495,22.60819564,221.72,221.7,0.72]
["bitfinex","SOLUSD",1759923242693,20.8,221.72,221.71,0.72]
["bitfinex","SOLUSD",1759923243214,23.824258,221.72,221.71,0.72]
["bitfinex","SOLUSD",1759923243418,20.8,221.72,221.71,0.72]
["bitfinex","SOLUSD",1759923244394,20.8,221.72,221.69,0.72]
["bitfinex","SOLUSD",1759923244596,20.8,221.71,221.69,0.72]
["bitfinex","SOLUSD",1759923245213,20.8,221.71,221.67,2.09797217]
["bitfinex","SOLUSD",1759923245391,20.8,221.71,221.66,1.37797217]
["bitfinex","SOLUSD",1759923245597,1.37797217,221.72,221.68,0.72]
["bitfinex","SOLUSD",1759923245808,18.6251251,221.72,221.68,0.72]
["bitfinex","SOLUSD",1759923246006,15.60066572,221.72,221.68,0.72]
["bitfinex","SOLUSD",1759923247297,14.94066572,221.72,221.68,0.72]
["bitfinex","SOLUSD",1759923247696,15.60066572,221.72,221.69,0.72]
["bitfinex","SOLUSD",1759923247899,14.94066572,221.72,221.69,0.72]
["bitfinex","SOLUSD",1759923248421,13.56269355,221.72,221.69,0.72]
["bitfinex","SOLUSD",1759923249009,14.22269355,221.72,221.67,2.09797217]
["bitfinex","SOLUSD",1759923249313,15.60066572,221.72,221.68,0.72]
["bitfinex","SOLUSD",1759923249513,2.03797217,221.71,221.65,2.09797217]
["bitfinex","SOLUSD",1759923249709,0.66,221.7,221.65,0.72]
["bitfinex","SOLUSD",1759923249899,20.8,221.67,221.64,0.1]
["bitfinex","SOLUSD",1759923250097,1.37797217,221.68,221.64,0.82]
["bitfinex","SOLUSD",1759923250302,22.83797217,221.69,221.64,0.82]
["bitfinex","SOLUSD",1759923250506,35.91594434,221.69,221.65,0.72]
["bitfinex","SOLUSD",1759923250904,22.83797217,221.69,221.65,0.72]
["bitfinex","SOLUSD",1759923251136,1.80860443,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923251298,6.8689798,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923251499,3.8465766,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923251707,6.86901197,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923251918,0.66,221.67,221.64,0.1]
["bitfinex","SOLUSD",1759923252720,20.8,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923253023,22.83797217,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923254195,21.46,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923254817,20.8,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923255925,22.17797217,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923256229,22.83797217,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923256525,33.71444738,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923258316,35.355144,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923258631,36.73311617,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923262030,38.54229322,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923262223,37.16432105,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923262414,38.54229322,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923263210,44.0541819,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923265435,37.16432105,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923265630,38.54229322,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923267533,38.53934441,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923270641,44.05123309,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923271241,15.70137224,221.65,221.64,0.78]
["bitfinex","SOLUSD",1759923271419,3.01571998,221.65,221.64,0.78]
["bitfinex","SOLUSD",1759923271622,4.39369215,221.68,221.64,0.78]
["bitfinex","SOLUSD",1759923271829,20.8,221.65,221.64,0.78]
["bitfinex","SOLUSD",1759923272025,23.81571998,221.65,221.64,0.78]
["bitfinex","SOLUSD",1759923272322,12.25444738,221.69,221.64,2.15797217]
["bitfinex","SOLUSD",1759923272323,1.80860443,221.69,221.64,2.15797217]
["bitfinex","SOLUSD",1759923272540,3.01607115,221.71,221.66,1.37797217]
["bitfinex","SOLUSD",1759923272842,20.8,221.68,221.67,0.68]
["bitfinex","SOLUSD",1759923273019,2.15797217,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759923273220,20.8,221.68,221.67,0.68]
["bitfinex","SOLUSD",1759923273421,2.15797217,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759923273631,5.17417875,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759923273842,20.8,221.68,221.67,0.68]
["bitfinex","SOLUSD",1759923274923,24.33594434,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759923275125,20.8,221.68,221.67,0.68]
["bitfinex","SOLUSD",1759923275735,24.33594434,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759923275935,20.8,221.68,221.67,0.68]
["bitfinex","SOLUSD",1759923277152,22.17797217,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759923277347,3.01595612,221.7,221.68,0.68]
["bitfinex","SOLUSD",1759923277742,3.01595612,221.7,221.64,1.47797217]
["bitfinex","SOLUSD",1759923277951,3.01595612,221.7,221.69,0.68]
["bitfinex","SOLUSD",1759923278244,3.01595612,221.7,221.64,2.25163495]
["bitfinex","SOLUSD",1759923278439,20.8,221.67,221.65,0.68]
["bitfinex","SOLUSD",1759923278943,20.8,221.68,221.65,0.68]
["bitfinex","SOLUSD",1759923279751,25.2032699,221.7,221.65,0.68]
["bitfinex","SOLUSD",1759923279950,20.8,221.67,221.64,2.25163495]
["bitfinex","SOLUSD",1759923280254,20.8,221.67,221.65,0.68]
["bitfinex","SOLUSD",1759923280451,2.15163495,221.7,221.65,0.68]
["bitfinex","SOLUSD",1759923280755,4.4032699,221.71,221.65,0.68]
["bitfinex","SOLUSD",1759923280957,20.8,221.69,221.65,0.68]
["bitfinex","SOLUSD",1759923281258,20.8,221.69,221.68,2.15163495]
["bitfinex","SOLUSD",1759923281549,2.15163495,221.75,221.68,2.85163495]
["bitfinex","SOLUSD",1759923281771,2.15163495,221.75,221.64,0.1]
["bitfinex","SOLUSD",1759923281772,3.0159026,221.74,221.69,2.85163495]
["bitfinex","SOLUSD",1759923282056,20.8,221.72,221.7,0.7]
["bitfinex","SOLUSD",1759923282652,20.8,221.74,221.64,0.1]
["bitfinex","SOLUSD",1759923282853,20.8,221.74,221.68,2.15163495]
["bitfinex","SOLUSD",1759923283158,20.8,221.74,221.69,0.7]
["bitfinex","SOLUSD",1759923283345,2.15163495,221.75,221.7,2.15163495]
["bitfinex","SOLUSD",1759923283549,10.87647521,221.77,221.71,0.71]
["bitfinex","SOLUSD",1759923283550,5.16686721,221.76,221.71,0.71]
["bitfinex","SOLUSD",1759923283853,20.8,221.73,221.71,0.71]
["bitfinex","SOLUSD",1759923284049,4.3032699,221.76,221.71,0.71]
["bitfinex","SOLUSD",1759923284232,20.8,221.73,221.72,0.71]
["bitfinex","SOLUSD",1759923284952,20.8,221.74,221.72,0.71]
["bitfinex","SOLUSD",1759923285638,2.15163495,221.77,221.72,0.71]
["bitfinex","SOLUSD",1759923285838,0.68,221.79,221.72,0.71]
["bitfinex","SOLUSD",1759923285839,20.8,221.76,221.72,2.86163495]
["bitfinex","SOLUSD",1759923286044,20.8,221.76,221.73,0.71]
["bitfinex","SOLUSD",1759923286550,20.8,221.76,221.74,0.71]
["bitfinex","SOLUSD",1759923286756,20.8,221.76,221.71,2.15163495]
["bitfinex","SOLUSD",1759923287059,20.8,221.76,221.72,0.71]
["bitfinex","SOLUSD",1759923287235,2.15163495,221.77,221.73,0.71]
["bitfinex","SOLUSD",1759923287434,2.15163495,221.77,221.71,2.15163495]
["bitfinex","SOLUSD",1759923287435,20.8,221.75,221.7,0.71]
["bitfinex","SOLUSD",1759923287635,20.8,221.75,221.71,0.71]
["bitfinex","SOLUSD",1759923287836,20.8,221.75,221.7,2.15163495]
["bitfinex","SOLUSD",1759923288040,2.15163495,221.76,221.71,0.71]
["bitfinex","SOLUSD",1759923288249,2.15163495,221.76,221.72,0.71]
["bitfinex","SOLUSD",1759923288532,20.8,221.75,221.72,0.71]
["bitfinex","SOLUSD",1759923289955,2.83163495,221.76,221.72,0.71]
["bitfinex","SOLUSD",1759923290162,20.8,221.75,221.72,0.71]
["bitfinex","SOLUSD",1759923290660,2.15163495,221.73,221.67,0.71]
["bitfinex","SOLUSD",1759923290839,20.8,221.71,221.67,0.71]
["bitfinex","SOLUSD",1759923291039,20.8,221.71,221.65,2.15163495]
["bitfinex","SOLUSD",1759923291240,20.8,221.71,221.68,0.71]
["bitfinex","SOLUSD",1759923291767,20.8,221.71,221.66,2.15163495]
["bitfinex","SOLUSD",1759923292070,2.83163495,221.72,221.67,0.71]
["bitfinex","SOLUSD",1759923292238,0.68,221.71,221.65,2.86163495]
["bitfinex","SOLUSD",1759923292437,0.68,221.71,221.66,0.71]
["bitfinex","SOLUSD",1759923292652,2.15163495,221.73,221.67,2.15163495]
["bitfinex","SOLUSD",1759923292859,36.5131023,221.74,221.68,2.15163495]
["bitfinex","SOLUSD",1759923293046,36.5131023,221.74,221.69,0.71]
["bitfinex","SOLUSD",1759923293356,36.5131023,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759923293690,23.63163495,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759923294172,2.15163495,221.73,221.7,0.71]
["bitfinex","SOLUSD",1759923294784,2.15163495,221.74,221.67,2.15163495]
["bitfinex","SOLUSD",1759923294955,0.68,221.76,221.71,0.71]
["bitfinex","SOLUSD",1759923295270,2.83163495,221.75,221.69,0.71]
["bitfinex","SOLUSD",1759923296448,2.15163495,221.74,221.69,0.71]
["bitfinex","SOLUSD",1759923296649,2.15163495,221.73,221.67,2.86163495]
["bitfinex","SOLUSD",1759923296862,2.83163495,221.73,221.67,2.86163495]
["bitfinex","SOLUSD",1759923297165,2.83163495,221.73,221.68,0.71]
["bitfinex","SOLUSD",1759923297364,2.83163495,221.73,221.69,0.71]
["bitfinex","SOLUSD",1759923298771,0.68,221.73,221.69,0.71]
["bitfinex","SOLUSD",1759923299276,2.15163495,221.74,221.68,2.15163495]
["bitfinex","SOLUSD",1759923299567,2.15163495,221.74,221.69,0.71]
["bitfinex","SOLUSD",1759923299872,4.9832699,221.75,221.7,0.71]
["bitfinex","SOLUSD",1759923300474,0.68,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759923301270,4.3032699,221.75,221.68,2.15163495]
["bitfinex","SOLUSD",1759923301470,0.68,221.73,221.68,0.71]
["bitfinex","SOLUSD",1759923301776,0.68,221.73,221.69,0.71]
["bitfinex","SOLUSD",1759923305266,0.68,221.72,221.67,2.86163495]
["bitfinex","SOLUSD",1759923305775,2.15163495,221.74,221.68,0.71]
["bitfinex","SOLUSD",1759923305951,2.83163495,221.74,221.68,0.71]
["bitfinex","SOLUSD",1759923306481,0.68,221.74,221.68,0.71]
["bitfinex","SOLUSD",1759923306652,2.83163495,221.74,221.68,2.86163495]
["bitfinex","SOLUSD",1759923306852,2.83163495,221.74,221.69,0.71]
["bitfinex","SOLUSD",1759923307053,2.83163495,221.74,221.68,2.15163495]
["bitfinex","SOLUSD",1759923307379,2.83163495,221.74,221.69,0.71]
["bitfinex","SOLUSD",1759923307574,2.15163495,221.72,221.66,0.71]
["bitfinex","SOLUSD",1759923307870,23.63163495,221.72,221.66,2.86163495]
["bitfinex","SOLUSD",1759923308473,2.15163495,221.73,221.71,2.15163495]
["bitfinex","SOLUSD",1759923308659,0.68,221.8,221.72,2.86163495]
["bitfinex","SOLUSD",1759923308869,2.83163495,221.8,221.73,2.86163495]
["bitfinex","SOLUSD",1759923309175,5.8436523,221.8,221.74,0.71]
["bitfinex","SOLUSD",1759923309378,20.8,221.77,221.74,0.71]
["bitfinex","SOLUSD",1759923309586,20.8,221.77,221.75,0.71]
["bitfinex","SOLUSD",1759923310658,20.8,221.78,221.75,0.71]
["bitfinex","SOLUSD",1759923311478,10.87647521,221.81,221.76,0.71]
["bitfinex","SOLUSD",1759923311675,2.83163495,221.8,221.74,0.71]
["bitfinex","SOLUSD",1759923311867,2.15163495,221.79,221.74,0.71]
["bitfinex","SOLUSD",1759923312067,22.95163495,221.79,221.74,0.71]
["bitfinex","SOLUSD",1759923312289,23.63163495,221.79,221.74,0.71]
["bitfinex","SOLUSD",1759923312585,0.68,221.79,221.75,0.71]
["bitfinex","SOLUSD",1759923313662,20.8,221.8,221.75,0.69]
["bitfinex","SOLUSD",1759923313863,21.46,221.8,221.75,2.84163495]
["bitfinex","SOLUSD",1759923314375,21.46,221.8,221.76,0.69]
["bitfinex","SOLUSD",1759923314686,21.46,221.8,221.75,2.15163495]
["bitfinex","SOLUSD",1759923314868,21.46,221.8,221.75,2.84163495]
["bitfinex","SOLUSD",1759923316771,0.66,221.79,221.75,2.84163495]
["bitfinex","SOLUSD",1759923316971,20.8,221.8,221.75,2.15163495]
["bitfinex","SOLUSD",1759923317175,20.8,221.8,221.76,0.69]
["bitfinex","SOLUSD",1759923317670,21.46,221.8,221.76,0.69]
["bitfinex","SOLUSD",1759923317871,21.46,221.8,221.76,2.84163495]
["bitfinex","SOLUSD",1759923318474,20.8,221.8,221.77,2.84163495]
["bitfinex","SOLUSD",1759923318867,20.8,221.8,221.78,0.69]
["bitfinex","SOLUSD",1759923319267,20.8,221.8,221.76,0.69]
["bitfinex","SOLUSD",1759923319268,21.46,221.8,221.76,0.69]
["bitfinex","SOLUSD",1759923319672,0.66,221.8,221.76,0.69]
["bitfinex","SOLUSD",1759923320382,0.66,221.8,221.76,2.84163495]
["bitfinex","SOLUSD",1759923320588,2.81163495,221.82,221.77,0.69]
["bitfinex","SOLUSD",1759923320769,0.66,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759923323189,2.15163495,221.82,221.77,0.69]
["bitfinex","SOLUSD",1759923323368,0.66,221.81,221.76,2.15163495]
["bitfinex","SOLUSD",1759923323684,0.66,221.81,221.76,2.84163495]
["bitfinex","SOLUSD",1759923324383,0.66,221.81,221.76,2.15163495]
["bitfinex","SOLUSD",1759923324687,0.66,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759923328487,0.66,221.81,221.77,2.84163495]
["bitfinex","SOLUSD",1759923329590,0.66,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759923330085,2.15163495,221.82,221.77,0.69]
["bitfinex","SOLUSD",1759923330395,0.66,221.8,221.76,2.15163495]
["bitfinex","SOLUSD",1759923330692,2.81163495,221.82,221.76,2.84163495]
["bitfinex","SOLUSD",1759923331094,0.66,221.81,221.76,2.84163495]
["bitfinex","SOLUSD",1759923331296,0.66,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759923331592,2.15163495,221.82,221.76,2.15163495]
["bitfinex","SOLUSD",1759923331593,2.81163495,221.82,221.76,2.15163495]
["bitfinex","SOLUSD",1759923331894,2.81163495,221.82,221.78,0.69]
["bitfinex","SOLUSD",1759923332298,20.8,221.83,221.77,2.15163495]
["bitfinex","SOLUSD",1759923332488,20.8,221.83,221.77,0.69]
["bitfinex","SOLUSD",1759923332691,0.66,221.82,221.77,2.84163495]
["bitfinex","SOLUSD",1759923332871,0.66,221.82,221.78,0.69]
["bitfinex","SOLUSD",1759923333074,22.95163495,221.83,221.78,0.69]
["bitfinex","SOLUSD",1759923333284,0.66,221.82,221.78,0.69]
["bitfinex","SOLUSD",1759923333596,0.66,221.81,221.78,0.69]
["bitfinex","SOLUSD",1759923333895,23.61163495,221.83,221.78,0.69]
["bitfinex","SOLUSD",1759923334099,0.66,221.82,221.78,0.69]
["bitfinex","SOLUSD",1759923335703,20.8,221.83,221.79,0.69]
["bitfinex","SOLUSD",1759923336002,20.8,221.81,221.79,0.69]
["bitfinex","SOLUSD",1759923336382,20.8,221.81,221.77,2.84163495]
["bitfinex","SOLUSD",1759923336682,20.8,221.81,221.78,0.69]
["bitfinex","SOLUSD",1759923336886,21.46,221.81,221.78,0.69]
["bitfinex","SOLUSD",1759923337598,21.46,221.81,221.77,2.15163495]
["bitfinex","SOLUSD",1759923337799,21.46,221.81,221.77,2.84163495]
["bitfinex","SOLUSD",1759923338099,2.03547459,221.8,221.74,2.06547459]
["bitfinex","SOLUSD",1759923338688,1.37547459,221.78,221.71,2.06547459]
["bitfinex","SOLUSD",1759923338905,1.37547459,221.76,221.69,0.69]
["bitfinex","SOLUSD",1759923339092,0.66,221.75,221.7,1.37547459]
["bitfinex","SOLUSD",1759923339291,0.66,221.74,221.7,1.37547459]
["bitfinex","SOLUSD",1759923339607,1.37547459,221.72,221.69,31.48]
["bitfinex","SOLUSD",1759923339798,0.66,221.71,221.69,31.48]
["bitfinex","SOLUSD",1759923339993,0.66,221.7,221.69,31.48]
["bitfinex","SOLUSD",1759923340587,1.37547459,221.72,221.69,31.48]
["bitfinex","SOLUSD",1759923340791,0.66,221.71,221.69,31.48]
["bitfinex","SOLUSD",1759923340994,0.69,221.7,221.69,31.48]
["bitfinex","SOLUSD",1759923341201,0.69,221.7,221.64,0.79]
["bitfinex","SOLUSD",1759923341202,2.06547459,221.7,221.64,0.79]
["bitfinex","SOLUSD",1759923341392,1.37547459,221.69,221.64,0.79]
["bitfinex","SOLUSD",1759923341800,0.69,221.68,221.64,0.1]
["bitfinex","SOLUSD",1759923341991,0.69,221.68,221.64,0.77]
["bitfinex","SOLUSD",1759923342401,2.06547459,221.68,221.64,0.77]
["bitfinex","SOLUSD",1759923344708,2.08547459,221.67,221.64,0.1]
["bitfinex","SOLUSD",1759923345206,0.71,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923345386,2.08547459,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923345787,1.37547459,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923346285,0.71,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923347505,2.08547459,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923349290,0.71,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923351810,21.51,221.7,221.64,0.1]
["bitfinex","SOLUSD",1759923352013,1.37547459,221.71,221.64,2.18547459]
["bitfinex","SOLUSD",1759923352219,1.37547459,221.71,221.65,2.08547459]
["bitfinex","SOLUSD",1759923352424,13.56453326,221.73,221.7,1.37547459]
["bitfinex","SOLUSD",1759923352596,5.04581526,221.83,221.71,2.08547459]
["bitfinex","SOLUSD",1759923352597,1.37547459,221.77,221.71,2.08547459]
["bitfinex","SOLUSD",1759923353116,0.71,221.76,221.71,0.71]
["bitfinex","SOLUSD",1759923353314,1.37547459,221.77,221.71,0.71]
["bitfinex","SOLUSD",1759923353512,0.71,221.76,221.71,0.71]
["bitfinex","SOLUSD",1759923353816,0.71,221.76,221.72,0.71]
["bitfinex","SOLUSD",1759923354920,1.37547459,221.76,221.7,33.58547459]
["bitfinex","SOLUSD",1759923355221,0.71,221.75,221.7,33.58547459]
["bitfinex","SOLUSD",1759923355393,0.71,221.75,221.7,32.87547459]
["bitfinex","SOLUSD",1759923355719,0.71,221.74,221.7,32.21]
["bitfinex","SOLUSD",1759923355896,1.37547459,221.75,221.71,0.71]
["bitfinex","SOLUSD",1759923356099,0.71,221.74,221.7,31.5]
["bitfinex","SOLUSD",1759923356318,0.71,221.74,221.7,32.21]
["bitfinex","SOLUSD",1759923356815,0.71,221.73,221.7,31.5]
["bitfinex","SOLUSD",1759923357020,2.08547459,221.72,221.71,31.5]
["bitfinex","SOLUSD",1759923358129,1.37547459,221.72,221.71,31.5]
["bitfinex","SOLUSD",1759923358422,0.71,221.76,221.71,0.71]
["bitfinex","SOLUSD",1759923358603,20.8,221.79,221.71,33.58547459]
["bitfinex","SOLUSD",1759923358920,1.37547459,221.78,221.72,2.08547459]
["bitfinex","SOLUSD",1759923359129,1.37547459,221.78,221.73,0.71]
["bitfinex","SOLUSD",1759923359303,1.37547459,221.78,221.72,1.37547459]
["bitfinex","SOLUSD",1759923359622,1.37547459,221.78,221.74,0.71]
["bitfinex","SOLUSD",1759923359810,2.08547459,221.78,221.74,0.71]
["bitfinex","SOLUSD",1759923360219,1.37547459,221.77,221.74,0.71]
["bitfinex","SOLUSD",1759923360726,2.08547459,221.78,221.74,0.71]
["bitfinex","SOLUSD",1759923363013,1.37547459,221.82,221.75,2.08547459]
["bitfinex","SOLUSD",1759923363202,1.37547459,221.82,221.76,0.71]
["bitfinex","SOLUSD",1759923363524,20.8,221.81,221.77,31.5]
["bitfinex","SOLUSD",1759923363722,20.8,221.81,221.78,0.71]
["bitfinex","SOLUSD",1759923364033,1.37547459,221.83,221.79,0.71]
["bitfinex","SOLUSD",1759923364227,20.8,221.81,221.79,0.71]
["bitfinex","SOLUSD",1759923364921,20.8,221.81,221.77,31.5]
["bitfinex","SOLUSD",1759923365120,22.88547459,221.81,221.78,31.5]
["bitfinex","SOLUSD",1759923365316,1.37547459,221.79,221.75,0.71]
["bitfinex","SOLUSD",1759923365622,1.37547459,221.79,221.66,10.87647521]
["bitfinex","SOLUSD",1759923365623,2.08547459,221.78,221.76,31.5]
["bitfinex","SOLUSD",1759923366132,2.08547459,221.78,221.72,0.71]
["bitfinex","SOLUSD",1759923366426,2.08547459,221.78,221.74,31.5]
["bitfinex","SOLUSD",1759923366611,2.08547459,221.78,221.74,32.21]
["bitfinex","SOLUSD",1759923367629,1.37547459,221.77,221.74,32.21]
["bitfinex","SOLUSD",1759923367939,1.37547459,221.77,221.74,31.5]
["bitfinex","SOLUSD",1759923367940,2.08547459,221.77,221.74,31.5]
["bitfinex","SOLUSD",1759923368238,2.08547459,221.76,221.73,31.5]
["bitfinex","SOLUSD",1759923368531,1.37547459,221.76,221.73,31.5]
["bitfinex","SOLUSD",1759923368737,1.37547459,221.76,221.73,32.21]
["bitfinex","SOLUSD",1759923368913,0.71,221.78,221.73,31.5]
["bitfinex","SOLUSD",1759923369135,1.37547459,221.77,221.74,0.71]
["bitfinex","SOLUSD",1759923369425,1.37547459,221.77,221.73,31.5]
["bitfinex","SOLUSD",1759923369625,1.37547459,221.77,221.74,0.71]
["bitfinex","SOLUSD",1759923370641,1.37547459,221.77,221.75,0.71]
["bitfinex","SOLUSD",1759923370818,1.37547459,221.77,221.73,31.5]
["bitfinex","SOLUSD",1759923370819,20.8,221.78,221.76,0.71]
["bitfinex","SOLUSD",1759923371129,20.8,221.78,221.77,0.71]
["bitfinex","SOLUSD",1759923371531,20.8,221.78,221.74,1.37547459]
["bitfinex","SOLUSD",1759923371710,20.8,221.78,221.75,0.71]
["bitfinex","SOLUSD",1759923371914,20.8,221.78,221.76,0.71]
["bitfinex","SOLUSD",1759923372425,20.8,221.78,221.74,0.71]
["bitfinex","SOLUSD",1759923372615,20.8,221.78,221.75,0.71]
["bitfinex","SOLUSD",1759923375026,0.72,221.77,221.73,32.17]
["bitfinex","SOLUSD",1759923375334,0.72,221.76,221.74,31.48]
["bitfinex","SOLUSD",1759923375840,0.72,221.75,221.74,31.48]
["bitfinex","SOLUSD",1759923376018,2.09547459,221.75,221.69,1.37547459]
["bitfinex","SOLUSD",1759923376242,1.37547459,221.74,221.69,0.67]
["bitfinex","SOLUSD",1759923376622,1.37547459,221.74,221.7,32.15]
["bitfinex","SOLUSD",1759923376934,1.37547459,221.74,221.7,31.48]
["bitfinex","SOLUSD",1759923377141,2.09547459,221.75,221.71,0.67]
["bitfinex","SOLUSD",1759923377439,1.37547459,221.75,221.7,31.48]
["bitfinex","SOLUSD",1759923377736,1.37547459,221.75,221.71,0.67]
["bitfinex","SOLUSD",1759923378537,2.09547459,221.75,221.7,31.48]
["bitfinex","SOLUSD",1759923378739,2.09547459,221.75,221.7,32.15]
["bitfinex","SOLUSD",1759923379320,2.09547459,221.75,221.7,0.67]
["bitfinex","SOLUSD",1759923379519,1.37547459,221.74,221.71,31.48]
["bitfinex","SOLUSD",1759923380017,1.37547459,221.74,221.71,32.15]
["bitfinex","SOLUSD",1759923383769,22.17547459,221.74,221.72,0.67]
["bitfinex","SOLUSD",1759923383926,1.37547459,221.74,221.72,0.67]
["bitfinex","SOLUSD",1759923388547,1.37547459,221.74,221.71,31.48]
["bitfinex","SOLUSD",1759923388758,1.37547459,221.74,221.71,32.15]
["bitfinex","SOLUSD",1759923390144,1.37547459,221.74,221.72,0.67]
["bitfinex","SOLUSD",1759923391056,1.37547459,221.74,221.71,31.48]
["bitfinex","SOLUSD",1759923391362,20.8,221.74,221.72,0.67]
["bitfinex","SOLUSD",1759923391553,1.37547459,221.75,221.72,0.67]
["bitfinex","SOLUSD",1759923391956,20.8,221.73,221.72,0.67]
["bitfinex","SOLUSD",1759923392465,1.37547459,221.75,221.71,31.48]
["bitfinex","SOLUSD",1759923392761,1.37547459,221.75,221.71,32.15]
["bitfinex","SOLUSD",1759923392762,2.09547459,221.75,221.71,32.15]
["bitfinex","SOLUSD",1759923393153,1.37547459,221.75,221.72,0.67]
["bitfinex","SOLUSD",1759923394159,0.72,221.76,221.72,0.67]
["bitfinex","SOLUSD",1759923394345,1.37547459,221.75,221.72,0.67]
["bitfinex","SOLUSD",1759923394743,20.8,221.73,221.72,0.67]
["bitfinex","SOLUSD",1759923395466,2.09547459,221.75,221.72,0.67]
["bitfinex","SOLUSD",1759923395851,20.8,221.73,221.72,0.67]
["bitfinex","SOLUSD",1759923396453,2.09547459,221.75,221.72,0.67]
["bitfinex","SOLUSD",1759923396650,1.37547459,221.74,221.72,0.67]
["bitfinex","SOLUSD",1759923396853,0.72,221.75,221.72,0.67]
["bitfinex","SOLUSD",1759923397569,3.74255911,221.74,221.71,31.48]
["bitfinex","SOLUSD",1759923397868,2.15095891,221.72,221.67,0.67]
["bitfinex","SOLUSD",1759923398059,2.87095891,221.72,221.68,20.7]
["bitfinex","SOLUSD",1759923398366,20.8,221.72,221.69,0.67]
["bitfinex","SOLUSD",1759923398782,0.72,221.72,221.68,20.7]
["bitfinex","SOLUSD",1759923399068,2.87095891,221.72,221.68,21.37]
["bitfinex","SOLUSD",1759923399260,20.8,221.7,221.68,21.37]
["bitfinex","SOLUSD",1759923399576,20.8,221.7,221.67,31.48]
["bitfinex","SOLUSD",1759923399873,2.15095891,221.71,221.67,32.15]
["bitfinex","SOLUSD",1759923400046,2.87095891,221.71,221.67,32.15]
["bitfinex","SOLUSD",1759923400443,20.8,221.7,221.68,0.67]
["bitfinex","SOLUSD",1759923400644,2.15095891,221.72,221.68,0.67]
["bitfinex","SOLUSD",1759923400866,2.86095891,221.72,221.68,0.67]
["bitfinex","SOLUSD",1759923401867,2.86095891,221.72,221.67,31.48]
["bitfinex","SOLUSD",1759923401868,0.71,221.72,221.67,33.63095891]
["bitfinex","SOLUSD",1759923402074,20.8,221.7,221.69,0.69]
["bitfinex","SOLUSD",1759923402251,0.71,221.72,221.69,0.69]
["bitfinex","SOLUSD",1759923402581,20.8,221.7,221.67,33.63095891]
["bitfinex","SOLUSD",1759923402752,20.8,221.69,221.68,0.69]
["bitfinex","SOLUSD",1759923403275,2.86095891,221.72,221.68,0.69]
["bitfinex","SOLUSD",1759923403574,20.8,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759923404366,2.86095891,221.72,221.68,0.69]
["bitfinex","SOLUSD",1759923404546,20.8,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759923405676,2.86095891,221.72,221.68,0.69]
["bitfinex","SOLUSD",1759923405853,20.8,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759923406372,20.8,221.75,221.7,2.15095891]
["bitfinex","SOLUSD",1759923406571,23.82071169,221.74,221.71,2.83095891]
["bitfinex","SOLUSD",1759923406751,20.8,221.74,221.72,31.48]
["bitfinex","SOLUSD",1759923407167,20.8,221.74,221.73,0.68]
["bitfinex","SOLUSD",1759923407475,20.8,221.74,221.72,32.16]
["bitfinex","SOLUSD",1759923408274,20.8,221.75,221.72,32.16]
["bitfinex","SOLUSD",1759923409166,3.02152556,221.74,221.72,32.16]
["bitfinex","SOLUSD",1759923410375,20.8,221.75,221.73,2.83095891]
["bitfinex","SOLUSD",1759923410874,20.8,221.75,221.73,2.15095891]
["bitfinex","SOLUSD",1759923411055,20.8,221.75,221.74,0.68]
["bitfinex","SOLUSD",1759923412884,20.8,221.75,221.72,34.31095891]
["bitfinex","SOLUSD",1759923413180,20.8,221.75,221.73,0.68]
["bitfinex","SOLUSD",1759923414774,0.71,221.77,221.73,0.68]
["bitfinex","SOLUSD",1759923414979,20.8,221.75,221.73,0.68]
["bitfinex","SOLUSD",1759923415879,2.15095891,221.78,221.74,0.68]
["bitfinex","SOLUSD",1759923416052,20.8,221.75,221.74,0.68]
["bitfinex","SOLUSD",1759923416468,0.71,221.77,221.72,34.31095891]
["bitfinex","SOLUSD",1759923416671,20.8,221.75,221.72,34.31095891]
["bitfinex","SOLUSD",1759923417377,20.8,221.75,221.72,32.16]
["bitfinex","SOLUSD",1759923417557,0.71,221.76,221.72,32.16]
["bitfinex","SOLUSD",1759923417758,2.86095891,221.75,221.69,2.83095891]
["bitfinex","SOLUSD",1759923417971,2.86095891,221.74,221.7,31.48]
["bitfinex","SOLUSD",1759923418164,20.8,221.74,221.71,0.68]
["bitfinex","SOLUSD",1759923418774,22.95095891,221.77,221.71,2.83095891]
["bitfinex","SOLUSD",1759923419083,3.73393098,221.76,221.71,2.83095891]
["bitfinex","SOLUSD",1759923419276,3.73393098,221.75,221.71,2.83095891]
["bitfinex","SOLUSD",1759923419477,0.71,221.74,221.71,2.83095891]
["bitfinex","SOLUSD",1759923420683,0.71,221.74,221.7,31.48]
["bitfinex","SOLUSD",1759923420889,0.71,221.74,221.71,2.15095891]
["bitfinex","SOLUSD",1759923421185,0.71,221.74,221.7,34.31095891]
["bitfinex","SOLUSD",1759923422064,0.71,221.74,221.7,33.63095891]
["bitfinex","SOLUSD",1759923422483,0.71,221.74,221.71,0.68]
["bitfinex","SOLUSD",1759923426696,2.15095891,221.76,221.71,0.68]
["bitfinex","SOLUSD",1759923426871,20.8,221.74,221.71,0.68]
["bitfinex","SOLUSD",1759923427289,21.51,221.74,221.71,0.68]
["bitfinex","SOLUSD",1759923428489,0.71,221.74,221.71,0.68]
["bitfinex","SOLUSD",1759923428692,0.71,221.74,221.7,33.63095891]
["bitfinex","SOLUSD",1759923428997,0.71,221.74,221.7,34.31095891]
["bitfinex","SOLUSD",1759923429208,0.71,221.74,221.71,0.68]
["bitfinex","SOLUSD",1759923430700,0.71,221.74,221.7,33.63095891]
["bitfinex","SOLUSD",1759923430896,0.71,221.74,221.7,32.16]
["bitfinex","SOLUSD",1759923431201,20.8,221.7,221.66,0.68]
["bitfinex","SOLUSD",1759923431398,22.95095891,221.7,221.64,0.78]
["bitfinex","SOLUSD",1759923431614,20.8,221.66,221.65,31.48]
["bitfinex","SOLUSD",1759923431780,2.86095891,221.68,221.65,31.48]
["bitfinex","SOLUSD",1759923432098,0.71,221.67,221.65,31.48]
["bitfinex","SOLUSD",1759923432308,0.71,221.67,221.66,31.48]
["bitfinex","SOLUSD",1759923433090,21.51,221.67,221.66,31.48]
["bitfinex","SOLUSD",1759923433303,20.8,221.67,221.66,31.48]
["bitfinex","SOLUSD",1759923433497,2.81095891,221.69,221.66,31.48]
["bitfinex","SOLUSD",1759923433803,20.8,221.67,221.66,31.48]
["bitfinex","SOLUSD",1759923434003,2.15095891,221.69,221.66,31.48]
["bitfinex","SOLUSD",1759923434201,0.66,221.68,221.66,31.48]
["bitfinex","SOLUSD",1759923434392,20.8,221.67,221.66,31.48]
["bitfinex","SOLUSD",1759923435207,2.81095891,221.69,221.66,31.48]
["bitfinex","SOLUSD",1759923435391,20.8,221.68,221.66,31.48]
["bitfinex","SOLUSD",1759923436403,2.81095891,221.69,221.66,31.48]
["bitfinex","SOLUSD",1759923436708,20.8,221.67,221.66,31.48]
["bitfinex","SOLUSD",1759923440614,20.8,221.67,221.66,32.18]
["bitfinex","SOLUSD",1759923440911,20.8,221.67,221.66,31.48]
["bitfinex","SOLUSD",1759923441786,20.8,221.72,221.66,32.18]
["bitfinex","SOLUSD",1759923441984,20.8,221.68,221.67,0.7]
["bitfinex","SOLUSD",1759923442412,2.15095891,221.71,221.67,0.7]
["bitfinex","SOLUSD",1759923442710,20.8,221.68,221.66,31.48]
["bitfinex","SOLUSD",1759923442911,20.8,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759923443086,20.8,221.7,221.68,0.7]
["bitfinex","SOLUSD",1759923443283,13.56146735,221.73,221.69,0.7]
["bitfinex","SOLUSD",1759923443484,2.81095891,221.74,221.69,0.7]
["bitfinex","SOLUSD",1759923443485,3.01761921,221.72,221.7,31.48]
["bitfinex","SOLUSD",1759923443698,20.8,221.72,221.7,32.18]
["bitfinex","SOLUSD",1759923443914,22.95095891,221.72,221.7,31.48]
["bitfinex","SOLUSD",1759923444117,0.66,221.71,221.7,31.48]
["bitfinex","SOLUSD",1759923445602,22.95095891,221.72,221.7,31.48]
["bitfinex","SOLUSD",1759923445809,23.61095891,221.72,221.7,31.48]
["bitfinex","SOLUSD",1759923446291,21.46,221.72,221.7,31.48]
["bitfinex","SOLUSD",1759923447912,23.61095891,221.72,221.68,0.7]
["bitfinex","SOLUSD",1759923448086,23.61095891,221.72,221.69,31.48]
["bitfinex","SOLUSD",1759923448087,2.81095891,221.71,221.69,31.48]
["bitfinex","SOLUSD",1759923448909,2.15095891,221.71,221.69,31.48]
["bitfinex","SOLUSD",1759923449704,2.81095891,221.7,221.64,0.1]
["bitfinex","SOLUSD",1759923450021,20.8,221.67,221.65,32.18]
["bitfinex","SOLUSD",1759923450217,20.8,221.67,221.66,0.7]
["bitfinex","SOLUSD",1759923451214,20.8,221.67,221.66,2.85095891]
["bitfinex","SOLUSD",1759923451400,20.8,221.72,221.66,2.85095891]
["bitfinex","SOLUSD",1759923451599,20.8,221.7,221.67,2.85095891]
["bitfinex","SOLUSD",1759923451799,13.56024137,221.73,221.68,0.7]
["bitfinex","SOLUSD",1759923452098,20.8,221.7,221.69,31.48]
["bitfinex","SOLUSD",1759923452289,20.8,221.7,221.69,32.18]
["bitfinex","SOLUSD",1759923455406,2.81095891,221.71,221.69,31.48]
["bitfinex","SOLUSD",1759923455708,0.66,221.71,221.69,31.48]
["bitfinex","SOLUSD",1759923455899,0.66,221.7,221.69,31.48]
["bitfinex","SOLUSD",1759923456405,2.15095891,221.71,221.69,31.48]
["bitfinex","SOLUSD",1759923457220,37.17120028,221.72,221.69,31.48]
["bitfinex","SOLUSD",1759923457416,0.66,221.71,221.69,31.48]
["bitfinex","SOLUSD",1759923457712,0.66,221.71,221.67,0.7]
["bitfinex","SOLUSD",1759923457713,20.8,221.69,221.65,0.7]
["bitfinex","SOLUSD",1759923458021,20.8,221.69,221.66,31.48]
["bitfinex","SOLUSD",1759923458022,0.66,221.69,221.66,31.48]
["bitfinex","SOLUSD",1759923458200,0.66,221.68,221.66,31.48]
["bitfinex","SOLUSD",1759923458518,2.15095891,221.69,221.66,31.48]
["bitfinex","SOLUSD",1759923458716,2.81095891,221.69,221.66,31.48]
["bitfinex","SOLUSD",1759923459400,0.66,221.68,221.66,31.48]
["bitfinex","SOLUSD",1759923459624,2.81095891,221.67,221.64,0.1]
["bitfinex","SOLUSD",1759923459802,2.81095891,221.67,221.65,31.48]
["bitfinex","SOLUSD",1759923459999,2.03736901,221.67,221.65,31.48]
["bitfinex","SOLUSD",1759923460395,1.37736901,221.67,221.65,31.48]
["bitfinex","SOLUSD",1759923460601,1.37736901,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923460816,1.37736901,221.66,221.65,31.48]
["bitfinex","SOLUSD",1759923462512,2.06736901,221.66,221.64,0.1]
["bitfinex","SOLUSD",1759923462714,22.17736901,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923463017,22.86736901,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923466030,36.65391861,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923466405,22.86736901,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923469519,2.06736901,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923469832,15.63312903,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923470830,29.32089397,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923472128,32.33784002,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923472427,32.3379455,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923473330,29.32089397,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923473508,32.33794133,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923478215,48.72389258,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759923485120,10.87647521,221.61,221.59,0.1]
["bitfinex","SOLUSD",1759923485317,48.72389258,221.65,221.52,0.1]
["bitfinex","SOLUSD",1759923485318,31.67647521,221.57,221.52,0.1]
["bitfinex","SOLUSD",1759923485631,10.87647521,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759923485817,15.27089158,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759923486020,31.67647521,221.49,221.47,0.1]
["bitfinex","SOLUSD",1759923486334,13.89352257,221.48,221.47,0.1]
["bitfinex","SOLUSD",1759923486636,12.96384422,221.48,221.47,0.1]
["bitfinex","SOLUSD",1759923486936,17.79137882,221.48,221.47,0.1]
["bitfinex","SOLUSD",1759923487418,31.67647521,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759923487628,41.56442386,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759923488014,42.27442386,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759923488232,39.27332026,221.44,221.41,0.1]
["bitfinex","SOLUSD",1759923488431,12.25384422,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759923488637,15.25037721,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759923488861,15.96037721,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759923489049,17.77160227,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759923490037,17.06160227,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759923490343,17.77160227,221.42,221.41,0.1]
["bitfinex","SOLUSD",1759923491644,20.8,221.38,221.3,1.37736901]
["bitfinex","SOLUSD",1759923491842,20.8,221.38,221.34,1.37736901]
["bitfinex","SOLUSD",1759923492024,20.8,221.41,221.34,1.37736901]
["bitfinex","SOLUSD",1759923492219,20.8,221.41,221.25,10.87647521]
["bitfinex","SOLUSD",1759923492526,20.8,221.41,221.34,1.37736901]
["bitfinex","SOLUSD",1759923493641,20.8,221.41,221.29,0.68]
["bitfinex","SOLUSD",1759923493844,20.8,221.41,221.35,1.37736901]
["bitfinex","SOLUSD",1759923495152,20.8,221.41,221.37,1.37736901]
["bitfinex","SOLUSD",1759923495455,20.8,221.41,221.38,1.37736901]
["bitfinex","SOLUSD",1759923495949,20.8,221.42,221.39,1.37736901]
["bitfinex","SOLUSD",1759923496150,10.87647521,221.45,221.4,1.37736901]
["bitfinex","SOLUSD",1759923496451,20.8,221.43,221.34,32.6]
["bitfinex","SOLUSD",1759923496946,10.87647521,221.47,221.34,32.6]
["bitfinex","SOLUSD",1759923497155,10.87647521,221.47,221.41,1.37736901]
["bitfinex","SOLUSD",1759923497345,20.8,221.47,221.41,1.37736901]
["bitfinex","SOLUSD",1759923497647,1.37736901,221.48,221.41,1.37736901]
["bitfinex","SOLUSD",1759923497828,20.8,221.47,221.41,1.37736901]
["bitfinex","SOLUSD",1759923498538,20.8,221.47,221.34,32.6]
["bitfinex","SOLUSD",1759923498740,20.8,221.47,221.41,1.37736901]
["bitfinex","SOLUSD",1759923501431,20.8,221.43,221.38,1.37736901]
["bitfinex","SOLUSD",1759923502452,20.8,221.43,221.35,22.72]
["bitfinex","SOLUSD",1759923502642,20.8,221.43,221.38,1.37736901]
["bitfinex","SOLUSD",1759923502841,20.8,221.43,221.35,22.72]
["bitfinex","SOLUSD",1759923503059,20.8,221.43,221.38,1.37736901]
["bitfinex","SOLUSD",1759923504250,22.17736901,221.43,221.29,11.55647521]
["bitfinex","SOLUSD",1759923504460,22.17736901,221.43,221.36,1.37736901]
["bitfinex","SOLUSD",1759923505652,22.17736901,221.43,221.37,1.37736901]
["bitfinex","SOLUSD",1759923506155,1.37736901,221.42,221.29,11.55647521]
["bitfinex","SOLUSD",1759923506359,1.37736901,221.42,221.36,1.37736901]
["bitfinex","SOLUSD",1759923506547,1.37736901,221.4,221.29,0.68]
["bitfinex","SOLUSD",1759923506853,22.17736901,221.39,221.32,1.37736901]
["bitfinex","SOLUSD",1759923507245,1.37736901,221.38,221.31,1.37736901]
["bitfinex","SOLUSD",1759923507767,2.05736901,221.38,221.31,1.37736901]
["bitfinex","SOLUSD",1759923507940,2.05736901,221.38,221.29,31.9]
["bitfinex","SOLUSD",1759923508144,2.05736901,221.38,221.31,1.37736901]
["bitfinex","SOLUSD",1759923508337,1.37736901,221.37,221.31,1.37736901]
["bitfinex","SOLUSD",1759923508542,20.8,221.35,221.3,1.37736901]
["bitfinex","SOLUSD",1759923508954,20.8,221.35,221.31,1.37736901]
["bitfinex","SOLUSD",1759923511445,20.8,221.35,221.26,0.68]
["bitfinex","SOLUSD",1759923511854,20.8,221.35,221.31,1.37736901]
["bitfinex","SOLUSD",1759923512339,20.8,221.35,221.3,1.37736901]
["bitfinex","SOLUSD",1759923512546,20.8,221.35,221.32,1.37736901]
["bitfinex","SOLUSD",1759923512745,20.8,221.35,221.29,0.68]
["bitfinex","SOLUSD",1759923512946,20.8,221.35,221.32,1.37736901]
["bitfinex","SOLUSD",1759923513354,20.8,221.35,221.29,0.68]
["bitfinex","SOLUSD",1759923513568,20.8,221.35,221.32,1.37736901]
["bitfinex","SOLUSD",1759923513869,20.8,221.35,221.31,1.37736901]
["bitfinex","SOLUSD",1759923514071,20.8,221.35,221.29,0.68]
["bitfinex","SOLUSD",1759923514272,20.8,221.35,221.31,1.37736901]
["bitfinex","SOLUSD",1759923514771,20.8,221.35,221.3,1.37736901]
["bitfinex","SOLUSD",1759923514970,20.8,221.35,221.32,1.37736901]
["bitfinex","SOLUSD",1759923515268,20.8,221.37,221.32,1.37736901]
["bitfinex","SOLUSD",1759923515976,20.8,221.35,221.27,1.37736901]
["bitfinex","SOLUSD",1759923517354,0.68,221.34,221.27,1.37736901]
["bitfinex","SOLUSD",1759923517755,0.68,221.33,221.27,1.37736901]
["bitfinex","SOLUSD",1759923517973,20.8,221.35,221.27,1.37736901]
["bitfinex","SOLUSD",1759923518175,0.68,221.34,221.24,0.68]
["bitfinex","SOLUSD",1759923518348,0.68,221.34,221.27,1.37736901]
["bitfinex","SOLUSD",1759923518554,0.68,221.33,221.27,1.37736901]
["bitfinex","SOLUSD",1759923519363,0.68,221.33,221.25,31.9]
["bitfinex","SOLUSD",1759923519569,0.68,221.32,221.26,1.37736901]
["bitfinex","SOLUSD",1759923519969,0.68,221.32,221.27,2.15895767]
["bitfinex","SOLUSD",1759923520176,0.68,221.32,221.25,31.9]
["bitfinex","SOLUSD",1759923520362,0.68,221.32,221.27,2.15895767]
["bitfinex","SOLUSD",1759923521056,0.68,221.32,221.25,32.61]
["bitfinex","SOLUSD",1759923521252,20.8,221.31,221.27,2.15895767]
["bitfinex","SOLUSD",1759923521557,0.68,221.32,221.27,2.15895767]
["bitfinex","SOLUSD",1759923521951,0.68,221.32,221.25,32.61]
["bitfinex","SOLUSD",1759923522174,20.8,221.35,221.21,35.25263179]
["bitfinex","SOLUSD",1759923522375,0.68,221.31,221.22,32.59]
["bitfinex","SOLUSD",1759923522671,20.8,221.3,221.26,2.15895767]
["bitfinex","SOLUSD",1759923522971,2.15895767,221.34,221.27,2.15895767]
["bitfinex","SOLUSD",1759923523159,2.98471712,221.33,221.27,2.15895767]
["bitfinex","SOLUSD",1759923523361,21.48,221.34,221.27,0.71]
["bitfinex","SOLUSD",1759923523559,2.98678368,221.33,221.27,0.71]
["bitfinex","SOLUSD",1759923523760,21.48,221.34,221.27,0.71]
["bitfinex","SOLUSD",1759923523957,2.98656721,221.33,221.27,0.71]
["bitfinex","SOLUSD",1759923524264,2.98656721,221.32,221.27,2.86895767]
["bitfinex","SOLUSD",1759923524470,0.68,221.32,221.27,2.15895767]
["bitfinex","SOLUSD",1759923524863,0.68,221.32,221.27,2.15891148]
["bitfinex","SOLUSD",1759923525068,0.68,221.32,221.26,2.15891148]
["bitfinex","SOLUSD",1759923525564,2.98893112,221.31,221.26,2.15891148]
["bitfinex","SOLUSD",1759923525767,3.66893112,221.31,221.26,2.15891148]
["bitfinex","SOLUSD",1759923525951,0.68,221.31,221.26,2.15891148]
["bitfinex","SOLUSD",1759923527078,2.99408933,221.3,221.26,2.15891148]
["bitfinex","SOLUSD",1759923527260,0.68,221.31,221.26,2.81891148]
["bitfinex","SOLUSD",1759923527461,2.99404432,221.3,221.26,2.81891148]
["bitfinex","SOLUSD",1759923527674,0.68,221.33,221.27,2.81891148]
["bitfinex","SOLUSD",1759923527875,2.99364299,221.32,221.27,2.81891148]
["bitfinex","SOLUSD",1759923528075,2.99364299,221.31,221.27,2.81891148]
["bitfinex","SOLUSD",1759923528286,2.99364299,221.3,221.27,2.81891148]
["bitfinex","SOLUSD",1759923528481,0.68,221.33,221.28,0.66]
["bitfinex","SOLUSD",1759923528783,3.67690444,221.32,221.28,0.66]
["bitfinex","SOLUSD",1759923528954,3.67690444,221.32,221.27,2.15891148]
["bitfinex","SOLUSD",1759923528955,2.99690444,221.31,221.27,2.15891148]
["bitfinex","SOLUSD",1759923529152,2.99690444,221.3,221.27,2.81891148]
["bitfinex","SOLUSD",1759923529357,0.68,221.32,221.27,0.66]
["bitfinex","SOLUSD",1759923529566,3.00054478,221.31,221.27,0.66]
["bitfinex","SOLUSD",1759923529769,3.00054478,221.3,221.27,2.81891148]
["bitfinex","SOLUSD",1759923529968,0.68,221.32,221.27,2.81891148]
["bitfinex","SOLUSD",1759923530165,3.00053886,221.31,221.27,2.81891148]
["bitfinex","SOLUSD",1759923530370,3.00053886,221.3,221.27,2.81891148]
["bitfinex","SOLUSD",1759923530573,3.00053886,221.29,221.27,2.81891148]
["bitfinex","SOLUSD",1759923530770,3.00053886,221.28,221.27,2.81891148]
["bitfinex","SOLUSD",1759923531369,0.68,221.33,221.27,2.81891148]
["bitfinex","SOLUSD",1759923531569,3.00595256,221.32,221.27,2.81891148]
["bitfinex","SOLUSD",1759923531774,3.68595256,221.31,221.27,2.15891148]
["bitfinex","SOLUSD",1759923531965,3.68595256,221.3,221.27,2.15891148]
["bitfinex","SOLUSD",1759923532155,24.52051505,221.34,221.27,2.15891148]
["bitfinex","SOLUSD",1759923532156,3.68595256,221.29,221.27,2.15891148]
["bitfinex","SOLUSD",1759923532360,3.00595256,221.28,221.27,2.15891148]
["bitfinex","SOLUSD",1759923532585,3.68595256,221.28,221.24,31.82]
["bitfinex","SOLUSD",1759923532760,0.68,221.28,221.24,31.82]
["bitfinex","SOLUSD",1759923532962,3.68661332,221.27,221.24,31.82]
["bitfinex","SOLUSD",1759923533162,20.8,221.29,221.22,0.66]
["bitfinex","SOLUSD",1759923533466,0.68,221.26,221.23,31.86]
["bitfinex","SOLUSD",1759923533881,0.68,221.26,221.22,2.15891148]
["bitfinex","SOLUSD",1759923534076,0.68,221.26,221.24,31.86]
["bitfinex","SOLUSD",1759923534379,0.68,221.25,221.23,31.86]
["bitfinex","SOLUSD",1759923534588,0.68,221.27,221.23,31.86]
["bitfinex","SOLUSD",1759923534791,3.68599165,221.26,221.23,31.86]
["bitfinex","SOLUSD",1759923534981,0.68,221.26,221.23,31.86]
["bitfinex","SOLUSD",1759923535462,0.68,221.28,221.23,34.67891148]
["bitfinex","SOLUSD",1759923535662,3.00762278,221.27,221.23,34.67891148]
["bitfinex","SOLUSD",1759923535967,0.68,221.27,221.23,34.67891148]
["bitfinex","SOLUSD",1759923536470,0.68,221.27,221.23,32.52]
["bitfinex","SOLUSD",1759923536666,0.68,221.27,221.23,34.67891148]
["bitfinex","SOLUSD",1759923536877,0.68,221.3,221.24,2.81891148]
["bitfinex","SOLUSD",1759923537089,3.0077073,221.29,221.24,2.81891148]
["bitfinex","SOLUSD",1759923537269,3.0077073,221.28,221.24,0.66]
["bitfinex","SOLUSD",1759923537462,0.68,221.29,221.24,2.81891148]
["bitfinex","SOLUSD",1759923537663,3.00733643,221.28,221.24,2.81891148]
["bitfinex","SOLUSD",1759923537869,0.68,221.27,221.23,31.86]
["bitfinex","SOLUSD",1759923538070,0.68,221.26,221.23,31.86]
["bitfinex","SOLUSD",1759923539175,0.68,221.28,221.23,32.52]
["bitfinex","SOLUSD",1759923539582,0.68,221.28,221.23,34.67891148]
["bitfinex","SOLUSD",1759923539891,0.68,221.28,221.24,31.82]
["bitfinex","SOLUSD",1759923540272,0.68,221.27,221.24,31.82]
["bitfinex","SOLUSD",1759923540473,0.68,221.29,221.25,31.82]
["bitfinex","SOLUSD",1759923540681,3.00691397,221.31,221.25,31.82]
["bitfinex","SOLUSD",1759923540682,0.68,221.28,221.25,31.82]
["bitfinex","SOLUSD",1759923540876,0.68,221.28,221.23,0.66]
["bitfinex","SOLUSD",1759923541083,0.68,221.28,221.24,31.82]
["bitfinex","SOLUSD",1759923541284,0.68,221.28,221.24,32.48]
["bitfinex","SOLUSD",1759923541797,3.00691397,221.31,221.24,32.48]
["bitfinex","SOLUSD",1759923541798,3.00691397,221.31,221.25,2.81891148]
["bitfinex","SOLUSD",1759923542095,20.8,221.32,221.26,0.66]
["bitfinex","SOLUSD",1759923542285,0.68,221.33,221.27,2.15891148]
["bitfinex","SOLUSD",1759923542596,3.00711247,221.34,221.28,0.66]
["bitfinex","SOLUSD",1759923542769,3.00711247,221.34,221.28,2.81891148]
["bitfinex","SOLUSD",1759923542966,0.68,221.34,221.28,2.81891148]
["bitfinex","SOLUSD",1759923543386,0.68,221.33,221.28,2.81891148]
["bitfinex","SOLUSD",1759923544381,0.68,221.33,221.28,2.15891148]
["bitfinex","SOLUSD",1759923544580,0.68,221.36,221.31,2.15891148]
["bitfinex","SOLUSD",1759923544893,14.07404995,221.38,221.34,2.15891148]
["bitfinex","SOLUSD",1759923545099,14.07404995,221.38,221.34,33.99891148]
["bitfinex","SOLUSD",1759923545299,14.07404995,221.38,221.34,31.84]
["bitfinex","SOLUSD",1759923545300,20.8,221.35,221.34,31.84]
["bitfinex","SOLUSD",1759923545480,20.8,221.35,221.34,34.65891148]
["bitfinex","SOLUSD",1759923547976,0.68,221.42,221.34,34.65891148]
["bitfinex","SOLUSD",1759923548177,3.01325896,221.41,221.36,2.15891148]
["bitfinex","SOLUSD",1759923548376,3.01325896,221.4,221.37,0.66]
["bitfinex","SOLUSD",1759923548593,3.01325896,221.39,221.36,2.15891148]
["bitfinex","SOLUSD",1759923548774,3.01325896,221.4,221.36,2.81891148]
["bitfinex","SOLUSD",1759923548979,3.01325896,221.39,221.36,2.81891148]
["bitfinex","SOLUSD",1759923549184,3.01325896,221.4,221.37,2.81891148]
["bitfinex","SOLUSD",1759923549508,3.01325896,221.39,221.38,2.81891148]
["bitfinex","SOLUSD",1759923549795,3.01325896,221.4,221.38,34.63891148]
["bitfinex","SOLUSD",1759923550173,20.8,221.39,221.38,33.97891148]
["bitfinex","SOLUSD",1759923550377,20.8,221.39,221.38,31.82]
["bitfinex","SOLUSD",1759923550785,21.48,221.43,221.38,31.82]
["bitfinex","SOLUSD",1759923551001,3.69541468,221.42,221.38,31.82]
["bitfinex","SOLUSD",1759923551196,3.69541468,221.42,221.38,32.48]
["bitfinex","SOLUSD",1759923551397,3.69525796,221.42,221.38,32.48]
["bitfinex","SOLUSD",1759923551703,3.01525796,221.41,221.38,32.48]
["bitfinex","SOLUSD",1759923552597,3.69525796,221.42,221.38,34.63891148]
["bitfinex","SOLUSD",1759923553312,20.8,221.43,221.4,2.15891148]
["bitfinex","SOLUSD",1759923553487,20.8,221.43,221.4,0.71]
["bitfinex","SOLUSD",1759923553892,0.68,221.45,221.4,0.71]
["bitfinex","SOLUSD",1759923554092,24.53354733,221.44,221.4,0.71]
["bitfinex","SOLUSD",1759923554297,3.01354733,221.43,221.4,0.71]
["bitfinex","SOLUSD",1759923554808,3.01354733,221.43,221.41,2.86891148]
["bitfinex","SOLUSD",1759923555003,3.01354733,221.43,221.42,31.8]
["bitfinex","SOLUSD",1759923555205,20.8,221.44,221.42,31.8]
["bitfinex","SOLUSD",1759923555598,21.52,221.46,221.42,31.8]
["bitfinex","SOLUSD",1759923555797,23.81181509,221.45,221.42,31.8]
["bitfinex","SOLUSD",1759923555998,3.01181509,221.44,221.42,31.8]
["bitfinex","SOLUSD",1759923556488,21.52,221.45,221.42,31.8]
["bitfinex","SOLUSD",1759923556895,20.8,221.45,221.42,31.8]
["bitfinex","SOLUSD",1759923557588,21.52,221.45,221.42,31.8]
["bitfinex","SOLUSD",1759923557905,13.5761964,221.49,221.44,2.15891148]
["bitfinex","SOLUSD",1759923557906,0.72,221.49,221.44,2.15891148]
["bitfinex","SOLUSD",1759923558095,21.52,221.48,221.44,2.15891148]
["bitfinex","SOLUSD",1759923559091,21.52,221.48,221.45,31.78]
["bitfinex","SOLUSD",1759923559390,20.8,221.5,221.46,0.71]
["bitfinex","SOLUSD",1759923559707,20.8,221.49,221.46,0.71]
["bitfinex","SOLUSD",1759923559906,146.23638332,221.53,221.48,2.15891148]
["bitfinex","SOLUSD",1759923559907,13.33638332,221.53,221.48,2.15891148]
["bitfinex","SOLUSD",1759923560104,20.8,221.52,221.49,33.93891148]
["bitfinex","SOLUSD",1759923560685,0.72,221.53,221.5,2.15891148]
["bitfinex","SOLUSD",1759923561199,21.52,221.53,221.5,2.15891148]
["bitfinex","SOLUSD",1759923562084,0.72,221.52,221.47,2.86891148]
["bitfinex","SOLUSD",1759923562312,0.72,221.56,221.48,32.49]
["bitfinex","SOLUSD",1759923562487,0.72,221.56,221.51,2.15891148]
["bitfinex","SOLUSD",1759923562686,0.72,221.55,221.51,2.15891148]
["bitfinex","SOLUSD",1759923562887,0.72,221.55,221.51,2.86891148]
["bitfinex","SOLUSD",1759923563501,0.72,221.55,221.52,31.84]
["bitfinex","SOLUSD",1759923563706,21.52,221.57,221.52,33.99891148]
["bitfinex","SOLUSD",1759923563916,21.0,221.6,221.53,2.86891148]
["bitfinex","SOLUSD",1759923564219,21.52,221.58,221.52,33.99891148]
["bitfinex","SOLUSD",1759923565797,20.8,221.58,221.53,2.86891148]
["bitfinex","SOLUSD",1759923566107,0.72,221.58,221.53,2.86891148]
["bitfinex","SOLUSD",1759923566313,0.72,221.58,221.54,2.15891148]
["bitfinex","SOLUSD",1759923566611,0.72,221.58,221.54,2.86891148]
["bitfinex","SOLUSD",1759923567002,0.72,221.58,221.54,2.15891148]
["bitfinex","SOLUSD",1759923568094,0.72,221.58,221.53,2.15891148]
["bitfinex","SOLUSD",1759923568296,0.72,221.58,221.53,2.86891148]
["bitfinex","SOLUSD",1759923568491,20.8,221.59,221.53,2.86891148]
["bitfinex","SOLUSD",1759923568695,20.8,221.59,221.43,13.03538669]
["bitfinex","SOLUSD",1759923568696,0.72,221.57,221.54,30.14]
["bitfinex","SOLUSD",1759923568912,0.72,221.56,221.54,30.14]
["bitfinex","SOLUSD",1759923569106,0.72,221.55,221.54,30.14]
["bitfinex","SOLUSD",1759923569819,0.72,221.55,221.49,2.15891148]
["bitfinex","SOLUSD",1759923570018,0.72,221.55,221.5,31.8]
["bitfinex","SOLUSD",1759923570208,0.72,221.54,221.5,31.8]
["bitfinex","SOLUSD",1759923570405,0.72,221.53,221.5,31.8]
["bitfinex","SOLUSD",1759923571817,13.56882787,221.58,221.5,31.8]
["bitfinex","SOLUSD",1759923572140,0.72,221.55,221.5,31.8]
["bitfinex","SOLUSD",1759923572305,0.72,221.54,221.5,31.8]
["bitfinex","SOLUSD",1759923573217,0.72,221.54,221.5,32.51]
["bitfinex","SOLUSD",1759923573617,20.8,221.5,221.42,32.49]
["bitfinex","SOLUSD",1759923573917,0.72,221.49,221.42,32.49]
["bitfinex","SOLUSD",1759923574114,20.8,221.5,221.42,32.49]
["bitfinex","SOLUSD",1759923574310,0.72,221.48,221.42,32.49]
["bitfinex","SOLUSD",1759923574508,20.8,221.46,221.42,32.49]
["bitfinex","SOLUSD",1759923575114,0.72,221.47,221.42,32.49]
["bitfinex","SOLUSD",1759923575511,0.72,221.47,221.42,31.78]
["bitfinex","SOLUSD",1759923575713,0.72,221.47,221.42,32.49]
["bitfinex","SOLUSD",1759923575914,34.3761964,221.48,221.42,32.49]
["bitfinex","SOLUSD",1759923577026,35.0961964,221.48,221.42,32.49]
["bitfinex","SOLUSD",1759923580924,34.3761964,221.48,221.43,0.68]
["bitfinex","SOLUSD",1759923581625,34.3761964,221.48,221.44,0.68]
["bitfinex","SOLUSD",1759923581924,35.0661964,221.48,221.42,32.46]
["bitfinex","SOLUSD",1759923582436,35.0661964,221.48,221.43,0.68]
["bitfinex","SOLUSD",1759923582632,35.0661964,221.48,221.44,0.68]
["bitfinex","SOLUSD",1759923584015,35.0661964,221.48,221.42,31.78]
["bitfinex","SOLUSD",1759923584209,35.0661964,221.48,221.42,32.45]
["bitfinex","SOLUSD",1759923584418,21.49,221.48,221.42,32.45]
["bitfinex","SOLUSD",1759923585634,20.8,221.48,221.42,31.78]
["bitfinex","SOLUSD",1759923585818,20.8,221.48,221.43,2.04977016]
["bitfinex","SOLUSD",1759923586022,21.52,221.48,221.43,1.37977016]
["bitfinex","SOLUSD",1759923586222,21.52,221.48,221.44,0.67]
["bitfinex","SOLUSD",1759923587638,20.8,221.48,221.45,0.67]
["bitfinex","SOLUSD",1759923588635,20.8,221.48,221.46,2.04977016]
["bitfinex","SOLUSD",1759923588940,20.8,221.48,221.46,1.37977016]
["bitfinex","SOLUSD",1759923591142,0.72,221.47,221.43,1.37977016]
["bitfinex","SOLUSD",1759923591443,0.72,221.47,221.43,2.04977016]
["bitfinex","SOLUSD",1759923593834,0.72,221.47,221.44,1.37977016]
["bitfinex","SOLUSD",1759923594315,0.72,221.46,221.42,1.37977016]
["bitfinex","SOLUSD",1759923594523,0.72,221.46,221.43,31.82]
["bitfinex","SOLUSD",1759923595542,10.87647521,221.53,221.44,31.82]
["bitfinex","SOLUSD",1759923595543,21.52,221.45,221.44,31.82]
["bitfinex","SOLUSD",1759923596333,0.72,221.45,221.44,31.82]
["bitfinex","SOLUSD",1759923597033,20.8,221.47,221.44,31.82]
["bitfinex","SOLUSD",1759923597337,0.72,221.45,221.44,31.82]
["bitfinex","SOLUSD",1759923598641,0.72,221.45,221.39,1.37977016]
["bitfinex","SOLUSD",1759923598834,0.72,221.44,221.4,31.82]
["bitfinex","SOLUSD",1759923599842,0.72,221.44,221.4,32.49]
["bitfinex","SOLUSD",1759923600345,20.8,221.46,221.4,32.49]
["bitfinex","SOLUSD",1759923600523,21.52,221.46,221.4,32.49]
["bitfinex","SOLUSD",1759923601036,20.8,221.46,221.41,0.67]
["bitfinex","SOLUSD",1759923601256,21.52,221.46,221.41,1.37977016]
["bitfinex","SOLUSD",1759923601462,21.52,221.46,221.34,35.26]
["bitfinex","SOLUSD",1759923601463,0.72,221.45,221.34,48.8361964]
["bitfinex","SOLUSD",1759923601630,0.72,221.45,221.39,2.04977016]
["bitfinex","SOLUSD",1759923601828,0.72,221.45,221.39,0.67]
["bitfinex","SOLUSD",1759923602238,0.72,221.45,221.36,0.67]
["bitfinex","SOLUSD",1759923602420,0.72,221.45,221.28,35.26]
["bitfinex","SOLUSD",1759923602421,0.72,221.45,221.37,29.68]
["bitfinex","SOLUSD",1759923602625,0.72,221.44,221.37,29.68]
["bitfinex","SOLUSD",1759923602839,20.8,221.41,221.37,29.68]
["bitfinex","SOLUSD",1759923603047,0.72,221.4,221.37,29.68]
["bitfinex","SOLUSD",1759923604245,20.8,221.41,221.37,29.68]
["bitfinex","SOLUSD",1759923604246,0.72,221.39,221.37,29.68]
["bitfinex","SOLUSD",1759923604465,0.72,221.39,221.38,31.8]
["bitfinex","SOLUSD",1759923604950,21.52,221.41,221.38,31.8]
["bitfinex","SOLUSD",1759923605244,0.72,221.4,221.38,31.8]
["bitfinex","SOLUSD",1759923606352,0.72,221.39,221.32,1.37977016]
["bitfinex","SOLUSD",1759923606530,0.72,221.38,221.33,31.78]
["bitfinex","SOLUSD",1759923606727,0.72,221.38,221.33,32.45]
["bitfinex","SOLUSD",1759923607362,34.31701061,221.41,221.33,32.45]
["bitfinex","SOLUSD",1759923607530,0.72,221.37,221.33,31.78]
["bitfinex","SOLUSD",1759923607955,0.72,221.39,221.33,31.78]
["bitfinex","SOLUSD",1759923608174,0.72,221.39,221.34,0.67]
["bitfinex","SOLUSD",1759923608447,47.8981238,221.41,221.35,0.67]
["bitfinex","SOLUSD",1759923608654,0.72,221.4,221.35,0.67]
["bitfinex","SOLUSD",1759923609156,0.72,221.39,221.33,33.82977016]
["bitfinex","SOLUSD",1759923609340,0.72,221.39,221.34,0.67]
["bitfinex","SOLUSD",1759923609542,0.72,221.39,221.35,0.67]
["bitfinex","SOLUSD",1759923609735,48.6181238,221.41,221.35,0.67]
["bitfinex","SOLUSD",1759923610047,35.03701061,221.41,221.34,0.67]
["bitfinex","SOLUSD",1759923611152,34.31701061,221.41,221.34,2.04977016]
["bitfinex","SOLUSD",1759923611354,34.31701061,221.41,221.35,2.04977016]
["bitfinex","SOLUSD",1759923611537,14.29926898,221.43,221.36,2.04977016]
["bitfinex","SOLUSD",1759923611739,20.8,221.4,221.37,0.67]
["bitfinex","SOLUSD",1759923611943,20.8,221.4,221.38,31.76]
["bitfinex","SOLUSD",1759923612145,20.8,221.44,221.39,0.67]
["bitfinex","SOLUSD",1759923612534,21.52,221.44,221.4,0.67]
["bitfinex","SOLUSD",1759923612742,20.8,221.44,221.38,33.13977016]
["bitfinex","SOLUSD",1759923612936,0.72,221.43,221.38,33.13977016]
["bitfinex","SOLUSD",1759923613254,0.72,221.42,221.38,31.76]
["bitfinex","SOLUSD",1759923613565,0.66,221.42,221.38,31.76]
["bitfinex","SOLUSD",1759923613749,0.66,221.42,221.38,33.82977016]
["bitfinex","SOLUSD",1759923615354,0.66,221.41,221.29,10.87647521]
["bitfinex","SOLUSD",1759923615542,0.66,221.4,221.3,32.45]
["bitfinex","SOLUSD",1759923615745,20.8,221.38,221.31,0.69]
["bitfinex","SOLUSD",1759923615967,20.8,221.38,221.31,2.06977016]
["bitfinex","SOLUSD",1759923616139,21.46,221.38,221.31,2.06977016]
["bitfinex","SOLUSD",1759923617461,21.46,221.38,221.32,0.69]
["bitfinex","SOLUSD",1759923619140,21.46,221.38,221.31,1.37977016]
["bitfinex","SOLUSD",1759923619336,0.66,221.37,221.31,1.37977016]
["bitfinex","SOLUSD",1759923619544,0.66,221.36,221.31,1.37977016]
["bitfinex","SOLUSD",1759923619743,0.66,221.36,221.31,2.06977016]
["bitfinex","SOLUSD",1759923619961,21.46,221.38,221.32,0.69]
["bitfinex","SOLUSD",1759923620162,21.46,221.38,221.32,2.06977016]
["bitfinex","SOLUSD",1759923621577,20.8,221.38,221.32,2.06977016]
["bitfinex","SOLUSD",1759923621865,0.66,221.37,221.32,2.06977016]
["bitfinex","SOLUSD",1759923622170,0.66,221.36,221.32,2.06977016]
["bitfinex","SOLUSD",1759923622769,0.66,221.36,221.32,0.69]
["bitfinex","SOLUSD",1759923623655,20.8,221.38,221.3,31.76]
["bitfinex","SOLUSD",1759923623857,0.66,221.35,221.31,1.37977016]
["bitfinex","SOLUSD",1759923624041,0.66,221.34,221.3,31.76]
["bitfinex","SOLUSD",1759923624247,0.66,221.34,221.31,1.37977016]
["bitfinex","SOLUSD",1759923624668,34.38234295,221.4,221.3,33.13977016]
["bitfinex","SOLUSD",1759923624669,0.66,221.33,221.3,33.13977016]
["bitfinex","SOLUSD",1759923624867,0.66,221.35,221.3,33.13977016]
["bitfinex","SOLUSD",1759923625082,0.66,221.34,221.3,33.82977016]
["bitfinex","SOLUSD",1759923625282,0.66,221.33,221.3,31.76]
["bitfinex","SOLUSD",1759923625446,20.8,221.36,221.3,31.76]
["bitfinex","SOLUSD",1759923625759,21.46,221.36,221.31,2.06977016]
["bitfinex","SOLUSD",1759923625955,20.8,221.36,221.3,33.13977016]
["bitfinex","SOLUSD",1759923626162,0.66,221.35,221.3,33.13977016]
["bitfinex","SOLUSD",1759923626355,0.66,221.34,221.3,33.13977016]
["bitfinex","SOLUSD",1759923626562,0.66,221.34,221.3,32.45]
["bitfinex","SOLUSD",1759923626772,0.66,221.34,221.3,33.82977016]
["bitfinex","SOLUSD",1759923627073,20.8,221.36,221.31,1.37977016]
["bitfinex","SOLUSD",1759923627380,0.66,221.36,221.31,2.06977016]
["bitfinex","SOLUSD",1759923628564,20.8,221.39,221.31,2.06977016]
["bitfinex","SOLUSD",1759923628765,0.66,221.35,221.31,2.06977016]
["bitfinex","SOLUSD",1759923629158,0.66,221.36,221.31,2.06977016]
["bitfinex","SOLUSD",1759923629477,0.66,221.35,221.31,2.06977016]
["bitfinex","SOLUSD",1759923630253,0.66,221.35,221.3,1.37977016]
["bitfinex","SOLUSD",1759923630452,0.66,221.34,221.31,31.76]
["bitfinex","SOLUSD",1759923630667,0.66,221.34,221.32,31.76]
["bitfinex","SOLUSD",1759923631377,34.38234295,221.39,221.32,31.76]
["bitfinex","SOLUSD",1759923631378,0.66,221.33,221.32,31.76]
["bitfinex","SOLUSD",1759923633369,21.46,221.35,221.32,31.76]
["bitfinex","SOLUSD",1759923633572,0.66,221.34,221.32,31.76]
["bitfinex","SOLUSD",1759923634781,34.38295791,221.39,221.32,31.76]
["bitfinex","SOLUSD",1759923635079,0.66,221.36,221.32,31.76]
["bitfinex","SOLUSD",1759923635387,0.66,221.35,221.32,31.76]
["bitfinex","SOLUSD",1759923635584,34.38295791,221.39,221.32,31.76]
["bitfinex","SOLUSD",1759923635764,0.66,221.38,221.32,31.76]
["bitfinex","SOLUSD",1759923635963,0.66,221.37,221.32,31.76]
["bitfinex","SOLUSD",1759923636166,0.66,221.36,221.32,31.76]
["bitfinex","SOLUSD",1759923636471,0.66,221.35,221.32,31.76]
["bitfinex","SOLUSD",1759923637286,0.66,221.34,221.32,31.76]
["bitfinex","SOLUSD",1759923637771,0.66,221.36,221.32,31.76]
["bitfinex","SOLUSD",1759923637972,0.66,221.35,221.32,31.76]
["bitfinex","SOLUSD",1759923641782,0.66,221.35,221.3,0.69]
["bitfinex","SOLUSD",1759923641990,0.66,221.35,221.33,31.7]
["bitfinex","SOLUSD",1759923643764,0.66,221.36,221.33,31.7]
["bitfinex","SOLUSD",1759923643964,3.00713446,221.38,221.33,31.7]
["bitfinex","SOLUSD",1759923644163,0.66,221.35,221.33,31.7]
["bitfinex","SOLUSD",1759923645486,0.66,221.34,221.33,31.7]
["bitfinex","SOLUSD",1759923645678,0.66,221.34,221.27,0.71]
["bitfinex","SOLUSD",1759923645887,20.8,221.33,221.28,31.68]
["bitfinex","SOLUSD",1759923646071,0.66,221.32,221.25,0.71]
["bitfinex","SOLUSD",1759923646270,0.66,221.32,221.29,31.68]
["bitfinex","SOLUSD",1759923646471,0.66,221.31,221.29,31.68]
["bitfinex","SOLUSD",1759923646682,0.66,221.3,221.29,31.68]
["bitfinex","SOLUSD",1759923649382,3.67025385,221.32,221.29,31.68]
["bitfinex","SOLUSD",1759923649695,0.66,221.31,221.29,31.68]
["bitfinex","SOLUSD",1759923650493,0.66,221.3,221.29,31.68]
["bitfinex","SOLUSD",1759923652180,0.66,221.3,221.25,0.71]
["bitfinex","SOLUSD",1759923652495,0.66,221.3,221.26,32.39]
["bitfinex","SOLUSD",1759923653101,0.66,221.31,221.26,32.39]
["bitfinex","SOLUSD",1759923653297,0.66,221.3,221.26,32.39]
["bitfinex","SOLUSD",1759923656093,21.46,221.3,221.26,32.39]
["bitfinex","SOLUSD",1759923656296,0.66,221.3,221.26,32.39]
["bitfinex","SOLUSD",1759923656480,20.8,221.3,221.26,31.68]
["bitfinex","SOLUSD",1759923656683,0.66,221.29,221.26,31.68]
["bitfinex","SOLUSD",1759923656979,2.15818817,221.33,221.26,31.68]
["bitfinex","SOLUSD",1759923657181,20.8,221.3,221.26,32.39]
["bitfinex","SOLUSD",1759923657378,21.46,221.3,221.26,32.39]
["bitfinex","SOLUSD",1759923657804,0.66,221.3,221.26,32.39]
["bitfinex","SOLUSD",1759923658008,21.46,221.3,221.26,32.39]
["bitfinex","SOLUSD",1759923658387,0.66,221.29,221.26,31.68]
["bitfinex","SOLUSD",1759923658989,0.66,221.31,221.26,32.39]
["bitfinex","SOLUSD",1759923659279,20.8,221.3,221.26,32.39]
["bitfinex","SOLUSD",1759923659794,0.66,221.29,221.26,31.68]
["bitfinex","SOLUSD",1759923660189,21.46,221.29,221.26,31.68]
["bitfinex","SOLUSD",1759923660584,0.66,221.28,221.26,31.68]
["bitfinex","SOLUSD",1759923661205,20.8,221.29,221.26,31.68]
["bitfinex","SOLUSD",1759923661524,0.66,221.28,221.26,31.68]
["bitfinex","SOLUSD",1759923661884,21.46,221.28,221.26,31.68]
["bitfinex","SOLUSD",1759923662087,0.66,221.27,221.21,0.03263179]
["bitfinex","SOLUSD",1759923662299,21.46,221.27,221.22,31.66]
["bitfinex","SOLUSD",1759923662611,0.66,221.26,221.22,31.66]
["bitfinex","SOLUSD",1759923662781,0.66,221.25,221.22,31.66]
["bitfinex","SOLUSD",1759923662979,0.66,221.24,221.22,31.66]
["bitfinex","SOLUSD",1759923663179,0.66,221.23,221.21,0.03263179]
["bitfinex","SOLUSD",1759923663502,0.66,221.24,221.21,31.69263179]
["bitfinex","SOLUSD",1759923665406,20.8,221.23,221.21,31.69263179]
["bitfinex","SOLUSD",1759923666404,21.46,221.23,221.21,31.69263179]
["bitfinex","SOLUSD",1759923668019,0.66,221.22,221.21,0.03263179]
["bitfinex","SOLUSD",1759923668215,0.66,221.22,221.21,31.69263179]
["bitfinex","SOLUSD",1759923668800,0.66,221.22,221.21,0.03263179]
["bitfinex","SOLUSD",1759923669718,1.16,221.22,221.21,0.03263179]
["bitfinex","SOLUSD",1759923671703,21.96,221.22,221.21,0.03263179]
["bitfinex","SOLUSD",1759923672618,1.16,221.22,221.21,0.03263179]
["bitfinex","SOLUSD",1759923672792,25.63051195,221.22,221.21,0.03263179]
["bitfinex","SOLUSD",1759923675624,25.63051195,221.22,221.13,31.66]
["bitfinex","SOLUSD",1759923675625,25.63051195,221.22,221.13,32.35]
["bitfinex","SOLUSD",1759923675917,20.8,221.18,221.13,32.35]
["bitfinex","SOLUSD",1759923676227,21.49,221.17,221.13,32.35]
["bitfinex","SOLUSD",1759923676701,0.69,221.17,221.13,32.35]
["bitfinex","SOLUSD",1759923679030,0.69,221.17,221.13,0.69]
["bitfinex","SOLUSD",1759923683830,144.46647521,221.21,221.14,0.69]
["bitfinex","SOLUSD",1759923684022,20.8,221.18,221.14,0.69]
["bitfinex","SOLUSD",1759923684326,13.59465276,221.2,221.14,0.69]
["bitfinex","SOLUSD",1759923684503,0.5,221.22,221.15,31.68]
["bitfinex","SOLUSD",1759923684704,0.5,221.22,221.16,0.69]
["bitfinex","SOLUSD",1759923685905,0.5,221.22,221.16,2.84818817]
["bitfinex","SOLUSD",1759923686100,0.5,221.22,221.19,2.15818817]
["bitfinex","SOLUSD",1759923686316,0.5,221.22,221.2,0.69]
["bitfinex","SOLUSD",1759923686520,0.5,221.22,221.21,31.88]
["bitfinex","SOLUSD",1759923686823,0.5,221.22,221.21,32.57]
["bitfinex","SOLUSD",1759923687524,0.5,221.22,221.15,13.40313231]
["bitfinex","SOLUSD",1759923687525,21.99,221.22,221.15,13.40313231]
["bitfinex","SOLUSD",1759923687732,0.69,221.21,221.16,32.57]
["bitfinex","SOLUSD",1759923687925,0.69,221.21,221.17,31.88]
["bitfinex","SOLUSD",1759923688130,0.69,221.21,221.17,32.57]
["bitfinex","SOLUSD",1759923689109,21.3,221.22,221.17,32.57]
["bitfinex","SOLUSD",1759923689309,21.99,221.22,221.17,32.57]
["bitfinex","SOLUSD",1759923690636,0.69,221.21,221.17,32.57]
["bitfinex","SOLUSD",1759923692144,0.69,221.21,221.17,31.88]
["bitfinex","SOLUSD",1759923692443,20.8,221.18,221.17,31.88]
["bitfinex","SOLUSD",1759923692827,20.8,221.18,221.15,0.69]
["bitfinex","SOLUSD",1759923693044,20.8,221.18,221.16,32.61]
["bitfinex","SOLUSD",1759923693436,20.8,221.18,221.17,31.9]
["bitfinex","SOLUSD",1759923695038,21.49,221.18,221.14,31.9]
["bitfinex","SOLUSD",1759923695246,0.69,221.17,221.14,31.9]
["bitfinex","SOLUSD",1759923696044,0.69,221.16,221.14,31.9]
["bitfinex","SOLUSD",1759923696224,20.8,221.14,221.11,0.69]
["bitfinex","SOLUSD",1759923696522,20.8,221.14,221.13,31.9]
["bitfinex","SOLUSD",1759923696939,20.8,221.14,221.13,32.59]
["bitfinex","SOLUSD",1759923698041,20.8,221.21,221.13,32.59]
["bitfinex","SOLUSD",1759923698356,20.8,221.19,221.14,0.69]
["bitfinex","SOLUSD",1759923698727,14.78342078,221.22,221.14,0.69]
["bitfinex","SOLUSD",1759923699064,1.19,221.22,221.14,0.69]
["bitfinex","SOLUSD",1759923699247,20.8,221.21,221.14,0.69]
["bitfinex","SOLUSD",1759923702672,21.49,221.21,221.14,0.69]
["bitfinex","SOLUSD",1759923703751,0.69,221.21,221.14,0.69]
["bitfinex","SOLUSD",1759923704054,21.49,221.21,221.14,0.69]
["bitfinex","SOLUSD",1759923706128,0.69,221.21,221.14,2.07317756]
["bitfinex","SOLUSD",1759923706330,0.69,221.21,221.15,0.72]
["bitfinex","SOLUSD",1759923709460,3.70099688,221.21,221.15,0.72]
["bitfinex","SOLUSD",1759923709752,0.69,221.21,221.15,0.72]
["bitfinex","SOLUSD",1759923710259,3.70165241,221.21,221.15,0.72]
["bitfinex","SOLUSD",1759923711458,0.69,221.21,221.15,0.72]
["bitfinex","SOLUSD",1759923713950,0.69,221.21,221.13,31.9]
["bitfinex","SOLUSD",1759923714152,0.72,221.2,221.13,34.00317756]
["bitfinex","SOLUSD",1759923714368,0.72,221.19,221.13,33.28317756]
["bitfinex","SOLUSD",1759923714538,0.72,221.19,221.14,0.72]
["bitfinex","SOLUSD",1759923714947,0.72,221.19,221.15,0.72]
["bitfinex","SOLUSD",1759923716335,0.72,221.19,221.15,2.10317756]
["bitfinex","SOLUSD",1759923717634,0.72,221.18,221.15,1.38317756]
["bitfinex","SOLUSD",1759923717956,20.8,221.19,221.15,1.38317756]
["bitfinex","SOLUSD",1759923718257,0.72,221.19,221.15,2.10317756]
["bitfinex","SOLUSD",1759923718454,21.52,221.19,221.15,2.10317756]
["bitfinex","SOLUSD",1759923718647,21.52,221.19,221.15,0.72]
["bitfinex","SOLUSD",1759923718847,21.52,221.19,221.15,2.10317756]
["bitfinex","SOLUSD",1759923720658,0.72,221.19,221.15,2.10317756]
["bitfinex","SOLUSD",1759923720834,21.52,221.19,221.15,2.10317756]
["bitfinex","SOLUSD",1759923721965,0.72,221.19,221.16,1.38317756]
["bitfinex","SOLUSD",1759923722267,21.52,221.19,221.16,1.38317756]
["bitfinex","SOLUSD",1759923722760,0.72,221.19,221.16,1.38317756]
["bitfinex","SOLUSD",1759923723145,0.72,221.19,221.17,1.38317756]
["bitfinex","SOLUSD",1759923723457,0.72,221.19,221.18,31.78]
["bitfinex","SOLUSD",1759923723841,0.5,221.22,221.17,1.38317756]
["bitfinex","SOLUSD",1759923724041,0.72,221.21,221.18,31.78]
["bitfinex","SOLUSD",1759923724376,0.72,221.2,221.18,31.78]
["bitfinex","SOLUSD",1759923724537,0.72,221.19,221.18,31.78]
["bitfinex","SOLUSD",1759923729842,3.01354312,221.21,221.18,31.78]
["bitfinex","SOLUSD",1759923730067,0.72,221.2,221.18,31.78]
["bitfinex","SOLUSD",1759923730243,0.72,221.19,221.18,31.78]
["bitfinex","SOLUSD",1759923732144,1.22,221.19,221.18,31.78]
["bitfinex","SOLUSD",1759923735965,0.72,221.19,221.18,31.78]
["bitfinex","SOLUSD",1759923736550,0.66,221.2,221.18,31.78]
["bitfinex","SOLUSD",1759923736769,21.46,221.23,221.18,32.43]
["bitfinex","SOLUSD",1759923736969,3.01422898,221.22,221.19,0.65]
["bitfinex","SOLUSD",1759923737172,20.8,221.23,221.2,2.03317756]
["bitfinex","SOLUSD",1759923737360,3.01420425,221.22,221.2,2.03317756]
["bitfinex","SOLUSD",1759923737550,3.75265835,221.28,221.21,0.65]
["bitfinex","SOLUSD",1759923737745,3.01425897,221.27,221.22,1.38317756]
["bitfinex","SOLUSD",1759923737951,3.01425897,221.26,221.23,32.39]
["bitfinex","SOLUSD",1759923738279,21.46,221.28,221.23,32.39]
["bitfinex","SOLUSD",1759923738465,3.01369089,221.27,221.23,32.39]
["bitfinex","SOLUSD",1759923738767,21.46,221.28,221.23,33.77317756]
["bitfinex","SOLUSD",1759923739079,3.67371982,221.27,221.23,33.77317756]
["bitfinex","SOLUSD",1759923739268,0.66,221.27,221.23,33.77317756]
["bitfinex","SOLUSD",1759923739775,3.01236139,221.26,221.23,32.39]
["bitfinex","SOLUSD",1759923739969,0.66,221.27,221.23,32.39]
["bitfinex","SOLUSD",1759923740173,3.01228235,221.26,221.23,32.39]
["bitfinex","SOLUSD",1759923740477,0.66,221.27,221.23,32.39]
["bitfinex","SOLUSD",1759923740775,0.66,221.27,221.23,0.65]
["bitfinex","SOLUSD",1759923740970,0.66,221.27,221.24,31.74]
["bitfinex","SOLUSD",1759923742679,20.8,221.26,221.24,31.74]
["bitfinex","SOLUSD",1759923745154,20.8,221.26,221.24,33.12317756]
["bitfinex","SOLUSD",1759923745366,20.8,221.26,221.24,33.77317756]
["bitfinex","SOLUSD",1759923745877,20.8,221.26,221.25,0.65]
["bitfinex","SOLUSD",1759923746269,13.78186957,221.29,221.25,0.65]
["bitfinex","SOLUSD",1759923746448,20.8,221.29,221.25,0.65]
["bitfinex","SOLUSD",1759923746654,21.46,221.29,221.25,0.65]
["bitfinex","SOLUSD",1759923747156,35.34217035,221.29,221.25,0.65]
["bitfinex","SOLUSD",1759923747974,34.68217035,221.29,221.24,33.12317756]
["bitfinex","SOLUSD",1759923748167,3.66933129,221.28,221.24,5.16984744]
["bitfinex","SOLUSD",1759923748661,3.66933129,221.28,221.25,31.7]
["bitfinex","SOLUSD",1759923748975,3.00933129,221.28,221.25,32.35]
["bitfinex","SOLUSD",1759923749163,3.00933129,221.28,221.25,31.7]
["bitfinex","SOLUSD",1759923749355,3.66933129,221.28,221.25,31.7]
["bitfinex","SOLUSD",1759923749758,3.75960637,221.34,221.26,4.51956973]
["bitfinex","SOLUSD",1759923749978,20.8,221.32,221.26,4.51956973]
["bitfinex","SOLUSD",1759923750173,3.6677638,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1759923750493,3.6677638,221.3,221.26,4.51956973]
["bitfinex","SOLUSD",1759923750787,3.6677638,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1759923751075,0.66,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1759923751470,3.6677638,221.29,221.26,15.81849407]
["bitfinex","SOLUSD",1759923751779,0.66,221.29,221.26,15.81849407]
["bitfinex","SOLUSD",1759923751988,3.0077638,221.3,221.27,0.65]
["bitfinex","SOLUSD",1759923752170,3.0077638,221.31,221.28,0.65]
["bitfinex","SOLUSD",1759923752377,3.0077638,221.32,221.29,32.33]
["bitfinex","SOLUSD",1759923752785,3.6677638,221.32,221.29,31.68]
["bitfinex","SOLUSD",1759923752979,0.66,221.32,221.29,31.68]
["bitfinex","SOLUSD",1759923753177,3.0077638,221.32,221.29,31.68]
["bitfinex","SOLUSD",1759923753377,0.66,221.31,221.29,31.68]
["bitfinex","SOLUSD",1759923754282,0.66,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759923756289,3.6677638,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1759923756467,0.66,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1759923756782,3.0077638,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1759923756985,0.66,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759923757881,0.66,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1759923758692,0.66,221.32,221.28,15.81695645]
["bitfinex","SOLUSD",1759923758993,3.0077638,221.33,221.31,31.68]
["bitfinex","SOLUSD",1759923759477,0.66,221.32,221.31,31.68]
["bitfinex","SOLUSD",1759923760877,3.6677638,221.32,221.31,31.68]
["bitfinex","SOLUSD",1759923761067,3.6677638,221.32,221.27,31.68]
["bitfinex","SOLUSD",1759923761268,20.8,221.33,221.27,31.68]
["bitfinex","SOLUSD",1759923761269,3.6977638,221.31,221.27,31.68]
["bitfinex","SOLUSD",1759923761600,3.0077638,221.3,221.27,31.68]
["bitfinex","SOLUSD",1759923761778,0.69,221.29,221.27,31.68]
["bitfinex","SOLUSD",1759923761977,0.69,221.28,221.27,31.68]
["bitfinex","SOLUSD",1759923763304,0.69,221.28,221.27,36.19936548]
["bitfinex","SOLUSD",1759923767204,3.0077638,221.29,221.27,36.19936548]
["bitfinex","SOLUSD",1759923767378,3.7177638,221.3,221.27,36.19936548]
["bitfinex","SOLUSD",1759923767581,3.0077638,221.29,221.27,36.19936548]
["bitfinex","SOLUSD",1759923768015,3.0077638,221.3,221.28,0.68]
["bitfinex","SOLUSD",1759923768187,23.8077638,221.33,221.29,31.68]
["bitfinex","SOLUSD",1759923768506,3.0077638,221.32,221.29,32.36]
["bitfinex","SOLUSD",1759923768692,3.0077638,221.31,221.3,0.68]
["bitfinex","SOLUSD",1759923769002,3.0077638,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1759923769299,3.75960637,221.36,221.32,31.68]
["bitfinex","SOLUSD",1759923769300,24.5177638,221.33,221.32,31.68]
["bitfinex","SOLUSD",1759923770803,24.5177638,221.33,221.32,36.19834447]
["bitfinex","SOLUSD",1759923774206,23.8077638,221.33,221.32,36.19834447]
["bitfinex","SOLUSD",1759923775803,24.5177638,221.33,221.32,36.19834447]
["bitfinex","SOLUSD",1759923776010,24.5177638,221.33,221.32,31.68]
["bitfinex","SOLUSD",1759923777197,24.5177638,221.33,221.32,36.19834447]
["bitfinex","SOLUSD",1759923781596,24.5177638,221.33,221.26,11.29847451]
["bitfinex","SOLUSD",1759923781597,20.8,221.32,221.26,11.29847451]
["bitfinex","SOLUSD",1759923781912,20.8,221.3,221.27,36.19936548]
["bitfinex","SOLUSD",1759923782101,3.0077638,221.29,221.27,36.19936548]
["bitfinex","SOLUSD",1759923782304,3.0077638,221.28,221.27,36.19936548]
["bitfinex","SOLUSD",1759923785003,3.0077638,221.28,221.27,36.87936548]
["bitfinex","SOLUSD",1759923785202,3.0077638,221.28,221.27,36.19936548]
["bitfinex","SOLUSD",1759923787102,3.0077638,221.28,221.27,36.87936548]
["bitfinex","SOLUSD",1759923787411,3.0077638,221.28,221.27,36.19936548]
["bitfinex","SOLUSD",1759923789000,3.0077638,221.28,221.27,36.87936548]
["bitfinex","SOLUSD",1759923790111,3.0077638,221.28,221.27,36.19936548]
["bitfinex","SOLUSD",1759923791103,3.0077638,221.28,221.27,36.87936548]
["bitfinex","SOLUSD",1759923792607,3.0077638,221.28,221.27,36.19936548]
["bitfinex","SOLUSD",1759923797124,3.0077638,221.28,221.27,36.91936548]
["bitfinex","SOLUSD",1759923798035,20.8,221.31,221.27,48.21777918]
["bitfinex","SOLUSD",1759923798336,3.01682541,221.3,221.28,0.72]
["bitfinex","SOLUSD",1759923798531,20.8,221.31,221.29,31.68]
["bitfinex","SOLUSD",1759923798826,3.016854,221.3,221.29,31.68]
["bitfinex","SOLUSD",1759923800312,3.016854,221.3,221.29,36.19895702]
["bitfinex","SOLUSD",1759923802624,3.016854,221.3,221.29,36.91895702]
["bitfinex","SOLUSD",1759923802826,3.016854,221.3,221.29,36.19895702]
["bitfinex","SOLUSD",1759923803810,3.016854,221.3,221.29,36.91895702]
["bitfinex","SOLUSD",1759923805426,3.016854,221.32,221.29,48.21634958]
["bitfinex","SOLUSD",1759923805633,20.8,221.35,221.3,0.72]
["bitfinex","SOLUSD",1759923805935,3.01640362,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1759923806125,0.72,221.35,221.33,31.68]
["bitfinex","SOLUSD",1759923806323,3.01601658,221.34,221.33,31.68]
["bitfinex","SOLUSD",1759923807327,3.01601658,221.34,221.33,36.19814033]
["bitfinex","SOLUSD",1759923815348,3.73601658,221.34,221.33,36.19814033]
["bitfinex","SOLUSD",1759923819845,3.73601658,221.34,221.31,15.81470665]
["bitfinex","SOLUSD",1759923820047,0.72,221.34,221.32,31.66]
["bitfinex","SOLUSD",1759923820243,3.01314542,221.33,221.31,15.81470665]
["bitfinex","SOLUSD",1759923820447,0.72,221.34,221.32,31.66]
["bitfinex","SOLUSD",1759923820647,0.72,221.34,221.32,29.72518406]
["bitfinex","SOLUSD",1759923821751,0.72,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759923821925,3.73271101,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759923822131,3.01271101,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759923823852,3.72271101,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759923826579,3.72271101,221.34,221.19,4.52100004]
["bitfinex","SOLUSD",1759923826580,31.67647521,221.33,221.19,4.52100004]
["bitfinex","SOLUSD",1759923826735,31.67647521,221.28,221.17,4.52128419]
["bitfinex","SOLUSD",1759923826934,20.8,221.24,221.17,4.52128419]
["bitfinex","SOLUSD",1759923827151,3.01271101,221.23,221.18,31.66]
["bitfinex","SOLUSD",1759923827466,3.72271101,221.22,221.18,31.66]
["bitfinex","SOLUSD",1759923827631,3.72271101,221.21,221.15,4.52167254]
["bitfinex","SOLUSD",1759923827830,3.72271101,221.2,221.16,31.66]
["bitfinex","SOLUSD",1759923828032,0.71,221.2,221.16,31.66]
["bitfinex","SOLUSD",1759923828254,0.71,221.19,221.16,31.66]
["bitfinex","SOLUSD",1759923828459,0.71,221.18,221.16,31.66]
["bitfinex","SOLUSD",1759923828752,0.71,221.18,221.16,36.18161108]
["bitfinex","SOLUSD",1759923829549,0.71,221.2,221.16,36.18161108]
["bitfinex","SOLUSD",1759923829761,0.71,221.19,221.16,36.18161108]
["bitfinex","SOLUSD",1759923833137,0.5,221.17,221.16,36.18161108]
["bitfinex","SOLUSD",1759923836541,1.21,221.17,221.16,36.18161108]
["bitfinex","SOLUSD",1759923837357,22.01,221.17,221.12,4.52226133]
["bitfinex","SOLUSD",1759923837558,0.71,221.16,221.13,31.66]
["bitfinex","SOLUSD",1759923837864,0.71,221.15,221.13,31.66]
["bitfinex","SOLUSD",1759923838364,22.01,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1759923838563,21.3,221.17,221.15,31.66]
["bitfinex","SOLUSD",1759923838767,0.71,221.16,221.15,31.66]
["bitfinex","SOLUSD",1759923839453,21.3,221.17,221.15,31.66]
["bitfinex","SOLUSD",1759923839640,22.01,221.17,221.15,31.66]
["bitfinex","SOLUSD",1759923840044,0.71,221.16,221.07,15.83208937]
["bitfinex","SOLUSD",1759923840369,0.71,221.15,221.08,32.34]
["bitfinex","SOLUSD",1759923840674,0.71,221.15,221.09,0.66]
["bitfinex","SOLUSD",1759923840848,0.71,221.15,221.1,31.68]
["bitfinex","SOLUSD",1759923841170,14.09465276,221.17,221.11,0.66]
["bitfinex","SOLUSD",1759923841355,14.09465276,221.17,221.12,31.68]
["bitfinex","SOLUSD",1759923841551,0.71,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1759923841750,21.51,221.15,221.14,31.68]
["bitfinex","SOLUSD",1759923847753,21.51,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1759923847956,0.71,221.14,221.11,31.68]
["bitfinex","SOLUSD",1759923848277,0.71,221.13,221.11,31.68]
["bitfinex","SOLUSD",1759923848773,0.71,221.13,221.12,31.68]
["bitfinex","SOLUSD",1759923849278,21.51,221.13,221.12,31.68]
["bitfinex","SOLUSD",1759923849474,21.51,221.13,221.09,4.52298169]
["bitfinex","SOLUSD",1759923849782,0.71,221.12,221.08,31.68]
["bitfinex","SOLUSD",1759923849958,25.32226726,221.13,221.08,36.20322511]
["bitfinex","SOLUSD",1759923849959,21.51,221.11,221.08,36.20322511]
["bitfinex","SOLUSD",1759923850153,0.71,221.1,221.08,31.68]
["bitfinex","SOLUSD",1759923850354,0.71,221.1,221.04,4.52405167]
["bitfinex","SOLUSD",1759923850585,0.71,221.09,221.04,4.52405167]
["bitfinex","SOLUSD",1759923850894,0.71,221.08,221.04,5.18405167]
["bitfinex","SOLUSD",1759923851485,0.71,221.08,221.05,31.68]
["bitfinex","SOLUSD",1759923851859,0.71,221.08,221.05,36.20372918]
["bitfinex","SOLUSD",1759923852673,0.71,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1759923852879,0.71,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923853175,0.71,221.06,221.01,4.62465305]
["bitfinex","SOLUSD",1759923853373,0.71,221.06,221.02,0.66]
["bitfinex","SOLUSD",1759923853988,0.72,221.09,221.03,5.18427272]
["bitfinex","SOLUSD",1759923854173,20.8,221.1,221.04,0.66]
["bitfinex","SOLUSD",1759923854480,20.8,221.1,221.05,31.68]
["bitfinex","SOLUSD",1759923854679,0.72,221.09,221.05,31.68]
["bitfinex","SOLUSD",1759923855084,0.72,221.08,221.05,31.68]
["bitfinex","SOLUSD",1759923855587,20.8,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923855884,21.52,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923856383,20.8,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923856583,21.52,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923856771,20.8,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923856959,21.52,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923857462,20.8,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923858360,21.52,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923859976,20.8,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923862472,20.8,221.1,221.05,36.20386337]
["bitfinex","SOLUSD",1759923862783,21.52,221.1,221.06,0.66]
["bitfinex","SOLUSD",1759923863079,21.52,221.1,221.05,36.20386337]
["bitfinex","SOLUSD",1759923863280,0.72,221.09,221.05,36.86386337]
["bitfinex","SOLUSD",1759923863487,10.87647521,221.13,221.05,36.20386337]
["bitfinex","SOLUSD",1759923863662,20.8,221.1,221.06,0.66]
["bitfinex","SOLUSD",1759923863861,20.8,221.1,221.07,0.66]
["bitfinex","SOLUSD",1759923864079,20.8,221.1,221.08,31.68]
["bitfinex","SOLUSD",1759923864282,20.8,221.1,221.08,36.20323186]
["bitfinex","SOLUSD",1759923864587,21.52,221.1,221.08,31.68]
["bitfinex","SOLUSD",1759923864760,20.8,221.09,221.08,31.68]
["bitfinex","SOLUSD",1759923866695,20.8,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923867269,20.8,221.11,221.08,36.2032495]
["bitfinex","SOLUSD",1759923867469,2.98501174,221.1,221.08,36.2032495]
["bitfinex","SOLUSD",1759923867962,2.98501174,221.1,221.08,36.8632495]
["bitfinex","SOLUSD",1759923868162,20.8,221.12,221.08,36.8632495]
["bitfinex","SOLUSD",1759923868163,2.98501174,221.11,221.08,36.8632495]
["bitfinex","SOLUSD",1759923868561,24.50501174,221.11,221.08,36.2032495]
["bitfinex","SOLUSD",1759923868775,20.8,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923869372,2.9899296,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923869574,2.9899296,221.1,221.08,36.2032495]
["bitfinex","SOLUSD",1759923869768,2.9899296,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923869972,2.9899296,221.1,221.08,36.2032495]
["bitfinex","SOLUSD",1759923870170,2.9899296,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923871892,2.9899296,221.09,221.08,4.5232495]
["bitfinex","SOLUSD",1759923872188,2.9899296,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923872682,23.7899296,221.09,221.08,31.68]
["bitfinex","SOLUSD",1759923874399,2.9899296,221.09,221.08,31.68]
["bitfinex","SOLUSD",1759923876978,2.9899296,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923877183,2.9899296,221.09,221.08,36.8632495]
["bitfinex","SOLUSD",1759923880986,2.9899296,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923881675,2.9899296,221.09,221.08,4.5232495]
["bitfinex","SOLUSD",1759923881876,2.9899296,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923883199,2.9899296,221.1,221.08,36.2032495]
["bitfinex","SOLUSD",1759923883498,2.9899296,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923883678,2.9899296,221.1,221.08,36.2032495]
["bitfinex","SOLUSD",1759923883881,2.9899296,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923884080,2.9899296,221.1,221.08,36.2032495]
["bitfinex","SOLUSD",1759923884287,2.9899296,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923884502,2.9899296,221.1,221.08,36.2032495]
["bitfinex","SOLUSD",1759923884702,2.9899296,221.09,221.08,36.2032495]
["bitfinex","SOLUSD",1759923885399,3.6799296,221.09,221.08,31.68]
["bitfinex","SOLUSD",1759923885979,3.6799296,221.09,221.01,0.1]
["bitfinex","SOLUSD",1759923885980,3.6799296,221.09,221.02,4.52447742]
["bitfinex","SOLUSD",1759923886179,3.6799296,221.08,221.03,31.68]
["bitfinex","SOLUSD",1759923886483,3.6799296,221.07,221.04,4.52406804]
["bitfinex","SOLUSD",1759923886682,0.69,221.07,221.05,31.68]
["bitfinex","SOLUSD",1759923886903,3.6799296,221.07,221.05,31.68]
["bitfinex","SOLUSD",1759923887277,0.69,221.07,221.05,31.68]
["bitfinex","SOLUSD",1759923887996,3.00806358,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923888393,3.00806358,221.06,221.05,36.20386337]
["bitfinex","SOLUSD",1759923888704,3.00806358,221.07,221.05,36.20386337]
["bitfinex","SOLUSD",1759923888904,21.49,221.08,221.05,36.20386337]
["bitfinex","SOLUSD",1759923889090,3.00814775,221.07,221.05,36.20386337]
["bitfinex","SOLUSD",1759923889292,21.49,221.08,221.05,36.20386337]
["bitfinex","SOLUSD",1759923889486,3.00858035,221.07,221.05,36.20386337]
["bitfinex","SOLUSD",1759923889692,20.8,221.08,221.05,36.88386337]
["bitfinex","SOLUSD",1759923889895,3.008657,221.07,221.05,36.88386337]
["bitfinex","SOLUSD",1759923890094,20.8,221.08,221.05,36.88386337]
["bitfinex","SOLUSD",1759923890291,3.00906452,221.07,221.05,36.20386337]
["bitfinex","SOLUSD",1759923890506,3.0089442,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923890803,3.6989442,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923892591,3.0089442,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923892797,3.0089442,221.06,221.05,36.20386337]
["bitfinex","SOLUSD",1759923894102,3.6989442,221.06,221.05,36.20386337]
["bitfinex","SOLUSD",1759923894705,3.0089442,221.06,221.05,36.20386337]
["bitfinex","SOLUSD",1759923895017,3.6989442,221.06,221.05,36.20386337]
["bitfinex","SOLUSD",1759923895316,3.0089442,221.06,221.05,36.20386337]
["bitfinex","SOLUSD",1759923895508,3.5089442,221.06,221.05,36.20386337]
["bitfinex","SOLUSD",1759923896618,4.1989442,221.06,221.05,31.68]
["bitfinex","SOLUSD",1759923897528,4.1989442,221.06,221.03,4.5240714]
["bitfinex","SOLUSD",1759923897727,3.0089442,221.05,221.04,31.68]
["bitfinex","SOLUSD",1759923898028,3.6989442,221.05,221.04,31.68]
["bitfinex","SOLUSD",1759923898808,3.6989442,221.05,221.04,36.20406804]
["bitfinex","SOLUSD",1759923899389,3.0089442,221.05,221.04,36.20406804]
["bitfinex","SOLUSD",1759923901012,3.0089442,221.05,221.04,36.88406804]
["bitfinex","SOLUSD",1759923902312,3.6989442,221.05,221.04,31.68]
["bitfinex","SOLUSD",1759923903113,3.0089442,221.05,221.04,31.68]
["bitfinex","SOLUSD",1759923903322,3.6989442,221.05,221.04,31.68]
["bitfinex","SOLUSD",1759923904903,24.4989442,221.05,221.04,31.68]
["bitfinex","SOLUSD",1759923905104,20.8,221.04,221.01,4.62451707]
["bitfinex","SOLUSD",1759923905410,3.0089442,221.03,221.02,31.68]
["bitfinex","SOLUSD",1759923905806,3.0089442,221.03,221.02,32.36]
["bitfinex","SOLUSD",1759923906204,3.0089442,221.03,221.02,36.88447742]
["bitfinex","SOLUSD",1759923906520,3.0089442,221.03,221.02,31.68]
["bitfinex","SOLUSD",1759923907023,3.6989442,221.03,221.02,31.68]
["bitfinex","SOLUSD",1759923908011,3.0089442,221.03,221.02,31.68]
["bitfinex","SOLUSD",1759923908205,3.6989442,221.03,221.02,31.68]
["bitfinex","SOLUSD",1759923909121,8.22323743,221.03,221.01,0.1]
["bitfinex","SOLUSD",1759923909420,3.0089442,221.02,221.01,31.78]
["bitfinex","SOLUSD",1759923909625,3.0089442,221.02,221.01,36.98468214]
["bitfinex","SOLUSD",1759923910912,3.0089442,221.02,221.01,36.30468214]
["bitfinex","SOLUSD",1759923911295,3.0089442,221.03,221.01,36.98468214]
["bitfinex","SOLUSD",1759923911502,3.0089442,221.02,221.01,36.98468214]
["bitfinex","SOLUSD",1759923911702,3.0089442,221.03,221.01,36.98468214]
["bitfinex","SOLUSD",1759923911996,3.0089442,221.02,221.01,36.98468214]
["bitfinex","SOLUSD",1759923912215,3.0089442,221.03,221.01,36.98468214]
["bitfinex","SOLUSD",1759923912416,3.0089442,221.02,221.01,36.98468214]
["bitfinex","SOLUSD",1759923912621,3.0089442,221.03,221.01,36.98468214]
["bitfinex","SOLUSD",1759923912916,3.0089442,221.02,221.01,36.30468214]
["bitfinex","SOLUSD",1759923913127,3.0089442,221.03,221.01,36.30468214]
["bitfinex","SOLUSD",1759923913326,3.0089442,221.02,221.01,36.30468214]
["bitfinex","SOLUSD",1759923913525,0.71,221.02,221.01,31.78]
["bitfinex","SOLUSD",1759923913704,3.7189442,221.02,221.01,31.78]
["bitfinex","SOLUSD",1759923914816,3.0089442,221.02,221.01,37.00468214]
["bitfinex","SOLUSD",1759923915334,3.0089442,221.02,221.01,36.30468214]
["bitfinex","SOLUSD",1759923915728,20.8,221.04,221.01,36.30468214]
["bitfinex","SOLUSD",1759923915923,3.00482215,221.03,221.01,37.00468214]
["bitfinex","SOLUSD",1759923916130,3.00482215,221.03,221.01,36.30468214]
["bitfinex","SOLUSD",1759923919640,3.00482215,221.03,221.01,37.00468214]
["bitfinex","SOLUSD",1759923919833,3.00482215,221.04,221.01,37.00468214]
["bitfinex","SOLUSD",1759923920019,3.00482215,221.03,221.01,37.00468214]
["bitfinex","SOLUSD",1759923920224,3.00482215,221.04,221.01,37.00468214]
["bitfinex","SOLUSD",1759923920524,3.00482215,221.03,221.01,37.00468214]
["bitfinex","SOLUSD",1759923920714,3.00482215,221.04,221.01,37.00468214]
["bitfinex","SOLUSD",1759923920914,3.00482215,221.03,221.01,37.00468214]
["bitfinex","SOLUSD",1759923921219,3.00482215,221.04,221.02,0.7]
["bitfinex","SOLUSD",1759923921431,3.00482215,221.05,221.03,32.38]
["bitfinex","SOLUSD",1759923921634,0.5,221.06,221.01,15.93638749]
["bitfinex","SOLUSD",1759923921823,3.00525216,221.05,221.02,32.38]
["bitfinex","SOLUSD",1759923922026,3.00525216,221.04,221.02,32.38]
["bitfinex","SOLUSD",1759923922225,3.00525216,221.05,221.02,31.68]
["bitfinex","SOLUSD",1759923922425,3.00525216,221.04,221.02,31.68]
["bitfinex","SOLUSD",1759923922837,3.00525216,221.05,221.03,0.7]
["bitfinex","SOLUSD",1759923923044,0.5,221.06,221.04,31.68]
["bitfinex","SOLUSD",1759923923337,3.00495893,221.05,221.04,31.68]
["bitfinex","SOLUSD",1759923923930,3.00495893,221.05,221.04,36.90406804]
["bitfinex","SOLUSD",1759923924126,3.00495893,221.05,221.04,31.68]
["bitfinex","SOLUSD",1759923925128,3.00495893,221.05,221.04,36.20406804]
["bitfinex","SOLUSD",1759923925738,3.00495893,221.05,221.04,36.90406804]
["bitfinex","SOLUSD",1759923926434,3.00495893,221.05,221.04,36.20406804]
["bitfinex","SOLUSD",1759923927539,3.00495893,221.05,221.04,36.90406804]
["bitfinex","SOLUSD",1759923927737,3.00495893,221.05,221.04,36.20406804]
["bitfinex","SOLUSD",1759923927935,3.00495893,221.05,221.04,31.68]
["bitfinex","SOLUSD",1759923929332,24.51495893,221.05,221.04,31.68]
["bitfinex","SOLUSD",1759923929733,23.80495893,221.05,221.04,31.68]
["bitfinex","SOLUSD",1759923930249,23.80495893,221.05,221.04,36.20406804]
["bitfinex","SOLUSD",1759923930432,3.00495893,221.05,221.04,36.90406804]
["bitfinex","SOLUSD",1759923931058,0.5,221.06,221.04,39.06735316]
["bitfinex","SOLUSD",1759923931227,0.5,221.06,221.05,0.7]
["bitfinex","SOLUSD",1759923931426,3.50574603,221.06,221.05,32.36]
["bitfinex","SOLUSD",1759923931643,3.50574603,221.06,221.05,36.88386337]
["bitfinex","SOLUSD",1759923936061,0.5,221.06,221.05,39.04714849]
["bitfinex","SOLUSD",1759923937739,0.5,221.06,221.05,36.88386337]
["bitfinex","SOLUSD",1759923937939,0.5,221.06,221.05,39.04714849]
["bitfinex","SOLUSD",1759923938937,3.00671723,221.11,221.06,10.87647521]
["bitfinex","SOLUSD",1759923939137,3.00725368,221.12,221.1,2.16328512]
["bitfinex","SOLUSD",1759923939334,20.8,221.16,221.11,32.36]
["bitfinex","SOLUSD",1759923939554,24.51611909,221.15,221.11,32.36]
["bitfinex","SOLUSD",1759923939756,3.00611909,221.14,221.11,32.36]
["bitfinex","SOLUSD",1759923939954,3.00611909,221.13,221.12,0.7]
["bitfinex","SOLUSD",1759923940160,3.00611909,221.13,221.12,32.36]
["bitfinex","SOLUSD",1759923940565,3.00611909,221.17,221.13,15.8277936]
["bitfinex","SOLUSD",1759923940750,3.00611909,221.16,221.14,34.52328512]
["bitfinex","SOLUSD",1759923940943,0.68,221.2,221.15,0.68]
["bitfinex","SOLUSD",1759923941168,3.68554317,221.19,221.16,31.66]
["bitfinex","SOLUSD",1759923941464,3.00554317,221.18,221.16,31.66]
["bitfinex","SOLUSD",1759923941663,3.00554317,221.17,221.16,31.66]
["bitfinex","SOLUSD",1759923941862,3.00554317,221.17,221.16,36.18161331]
["bitfinex","SOLUSD",1759923942250,3.00554317,221.18,221.16,36.18161331]
["bitfinex","SOLUSD",1759923943269,0.68,221.19,221.16,47.48564658]
["bitfinex","SOLUSD",1759923943659,3.00554317,221.2,221.16,47.48564658]
["bitfinex","SOLUSD",1759923943860,3.00554317,221.2,221.16,48.20564658]
["bitfinex","SOLUSD",1759923944062,0.71,221.19,221.16,47.48564658]
["bitfinex","SOLUSD",1759923948663,3.00554317,221.2,221.16,47.48564658]
["bitfinex","SOLUSD",1759923948862,0.71,221.19,221.17,31.64]
["bitfinex","SOLUSD",1759923949559,21.51,221.19,221.18,31.64]
["bitfinex","SOLUSD",1759923949758,0.71,221.19,221.18,31.64]
["bitfinex","SOLUSD",1759923949964,0.71,221.2,221.18,31.64]
["bitfinex","SOLUSD",1759923950178,3.70355485,221.2,221.18,31.64]
["bitfinex","SOLUSD",1759923950690,3.70355485,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1759923950894,0.71,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1759923951385,3.70355485,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1759923951557,3.70355485,221.22,221.2,31.64]
["bitfinex","SOLUSD",1759923951762,0.71,221.21,221.2,31.64]
["bitfinex","SOLUSD",1759923952577,0.71,221.21,221.2,36.16079566]
["bitfinex","SOLUSD",1759923952989,0.71,221.21,221.2,31.64]
["bitfinex","SOLUSD",1759923953579,3.70355485,221.21,221.2,31.64]
["bitfinex","SOLUSD",1759923956685,3.70355485,221.21,221.16,15.82564658]
["bitfinex","SOLUSD",1759923956989,0.71,221.2,221.17,31.64]
["bitfinex","SOLUSD",1759923957476,0.71,221.19,221.17,31.64]
["bitfinex","SOLUSD",1759923958999,0.71,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1759923959175,21.51,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1759923959383,0.71,221.2,221.19,31.64]
["bitfinex","SOLUSD",1759923960292,0.71,221.2,221.19,36.16100004]
["bitfinex","SOLUSD",1759923964396,0.71,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1759923964573,3.70084418,221.2,221.18,31.64]
["bitfinex","SOLUSD",1759923965089,0.71,221.19,221.13,11.30516322]
["bitfinex","SOLUSD",1759923965298,0.71,221.18,221.14,36.16202224]
["bitfinex","SOLUSD",1759923965600,0.71,221.17,221.14,36.16202224]
["bitfinex","SOLUSD",1759923966177,0.71,221.17,221.14,47.46707786]
["bitfinex","SOLUSD",1759923966690,0.71,221.16,221.15,31.64]
["bitfinex","SOLUSD",1759923967972,21.51,221.16,221.15,31.64]
["bitfinex","SOLUSD",1759923970692,0.71,221.16,221.15,36.16181777]
["bitfinex","SOLUSD",1759923971084,21.51,221.17,221.15,36.16181777]
["bitfinex","SOLUSD",1759923971284,20.8,221.19,221.16,0.72]
["bitfinex","SOLUSD",1759923971480,2.99537367,221.18,221.17,32.36]
["bitfinex","SOLUSD",1759923971681,0.71,221.24,221.17,32.36]
["bitfinex","SOLUSD",1759923971881,2.99573499,221.23,221.18,0.72]
["bitfinex","SOLUSD",1759923972198,23.79573499,221.22,221.19,31.64]
["bitfinex","SOLUSD",1759923972389,2.99573499,221.21,221.2,5.24079566]
["bitfinex","SOLUSD",1759923972585,20.8,221.23,221.2,5.24079566]
["bitfinex","SOLUSD",1759923972785,2.99573499,221.22,221.21,32.36]
["bitfinex","SOLUSD",1759923972984,4.42936707,221.28,221.21,32.36]
["bitfinex","SOLUSD",1759923973190,20.8,221.25,221.22,0.72]
["bitfinex","SOLUSD",1759923973388,2.99704055,221.24,221.23,31.62]
["bitfinex","SOLUSD",1759923974290,3.70704055,221.24,221.23,31.62]
["bitfinex","SOLUSD",1759923974491,24.50704055,221.24,221.23,31.62]
["bitfinex","SOLUSD",1759923977800,20.8,221.23,221.22,4.52030674]
["bitfinex","SOLUSD",1759923977982,23.79704055,221.23,221.22,36.14030674]
["bitfinex","SOLUSD",1759923982896,23.79704055,221.23,221.22,36.85030674]
["bitfinex","SOLUSD",1759923985509,23.79704055,221.23,221.22,36.14030674]
["bitfinex","SOLUSD",1759923987018,23.79704055,221.23,221.22,36.85030674]
["bitfinex","SOLUSD",1759923987319,23.79704055,221.23,221.22,36.14030674]
["bitfinex","SOLUSD",1759923987816,23.79704055,221.23,221.22,36.85030674]
["bitfinex","SOLUSD",1759923988905,2.99704055,221.23,221.22,36.85030674]
["bitfinex","SOLUSD",1759923999031,2.99704055,221.23,221.22,36.14030674]
["bitfinex","SOLUSD",1759923999731,2.99704055,221.23,221.22,36.85030674]
["bitfinex","SOLUSD",1759924003232,2.99704055,221.27,221.22,49.53441187]
["bitfinex","SOLUSD",1759924003525,2.99704055,221.26,221.23,0.68]
["bitfinex","SOLUSD",1759924003729,2.99704055,221.28,221.24,31.6]
["bitfinex","SOLUSD",1759924003934,2.99704055,221.27,221.25,4.51977401]
["bitfinex","SOLUSD",1759924004120,0.67,221.27,221.26,31.6]
["bitfinex","SOLUSD",1759924004833,3.67308235,221.27,221.26,31.6]
["bitfinex","SOLUSD",1759924005133,0.67,221.27,221.26,31.6]
["bitfinex","SOLUSD",1759924005314,3.67308235,221.27,221.26,31.6]
["bitfinex","SOLUSD",1759924005515,0.67,221.27,221.26,31.6]
["bitfinex","SOLUSD",1759924005710,3.67308235,221.27,221.26,31.6]
["bitfinex","SOLUSD",1759924005910,0.67,221.27,221.26,31.6]
["bitfinex","SOLUSD",1759924006118,3.00308235,221.27,221.26,36.11956973]
["bitfinex","SOLUSD",1759924006432,3.00308235,221.28,221.26,36.11956973]
["bitfinex","SOLUSD",1759924006621,3.67308235,221.28,221.26,36.11956973]
["bitfinex","SOLUSD",1759924007522,3.00308235,221.28,221.26,36.11956973]
["bitfinex","SOLUSD",1759924007706,0.67,221.28,221.26,36.11956973]
["bitfinex","SOLUSD",1759924007912,0.67,221.33,221.27,2.8395729]
["bitfinex","SOLUSD",1759924008118,3.67145699,221.32,221.28,31.6]
["bitfinex","SOLUSD",1759924008322,0.67,221.31,221.28,31.6]
["bitfinex","SOLUSD",1759924009017,3.00145699,221.32,221.28,31.6]
["bitfinex","SOLUSD",1759924009224,0.67,221.3,221.28,31.6]
["bitfinex","SOLUSD",1759924009426,3.00145699,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1759924009718,3.67145699,221.31,221.29,31.6]
["bitfinex","SOLUSD",1759924009938,3.67145699,221.3,221.29,31.6]
["bitfinex","SOLUSD",1759924010118,0.67,221.3,221.29,31.6]
["bitfinex","SOLUSD",1759924010617,3.67145699,221.3,221.29,31.6]
["bitfinex","SOLUSD",1759924010827,0.67,221.3,221.29,31.6]
["bitfinex","SOLUSD",1759924011122,3.00145699,221.31,221.29,31.6]
["bitfinex","SOLUSD",1759924011432,0.67,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759924011736,3.67145699,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759924012035,0.67,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759924012236,3.67145699,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759924012429,0.67,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759924012630,3.67145699,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759924012829,0.67,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759924013030,3.00145699,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1759924013231,0.67,221.32,221.31,31.6]
["bitfinex","SOLUSD",1759924014126,0.67,221.32,221.31,36.11854864]
["bitfinex","SOLUSD",1759924016736,3.00145699,221.33,221.31,36.11854864]
["bitfinex","SOLUSD",1759924017438,3.67145699,221.33,221.31,36.11854864]
["bitfinex","SOLUSD",1759924017625,3.00145699,221.33,221.31,36.11854864]
["bitfinex","SOLUSD",1759924017827,23.80145699,221.34,221.31,47.41492024]
["bitfinex","SOLUSD",1759924018033,3.00145699,221.33,221.31,47.41492024]
["bitfinex","SOLUSD",1759924019317,0.67,221.34,221.31,47.41492024]
["bitfinex","SOLUSD",1759924019518,3.67145699,221.34,221.31,47.41492024]
["bitfinex","SOLUSD",1759924019816,0.67,221.34,221.31,47.41492024]
["bitfinex","SOLUSD",1759924020016,3.67145699,221.34,221.31,47.41492024]
["bitfinex","SOLUSD",1759924020217,0.67,221.34,221.31,47.41492024]
["bitfinex","SOLUSD",1759924020522,0.67,221.33,221.31,47.41492024]
["bitfinex","SOLUSD",1759924020837,29.03651731,221.38,221.31,36.11854864]
["bitfinex","SOLUSD",1759924020838,0.67,221.32,221.31,36.11854864]
["bitfinex","SOLUSD",1759924021621,3.00145699,221.33,221.31,36.11854864]
["bitfinex","SOLUSD",1759924021817,3.67145699,221.33,221.31,36.11854864]
["bitfinex","SOLUSD",1759924022319,3.67145699,221.33,221.31,31.6]
["bitfinex","SOLUSD",1759924022717,0.67,221.32,221.31,31.6]
["bitfinex","SOLUSD",1759924022916,3.00145699,221.33,221.31,36.79846599]
["bitfinex","SOLUSD",1759924023122,3.00145699,221.38,221.32,0.68]
["bitfinex","SOLUSD",1759924023341,20.8,221.36,221.33,31.58]
["bitfinex","SOLUSD",1759924023536,3.00145699,221.35,221.33,31.58]
["bitfinex","SOLUSD",1759924023729,3.00145699,221.35,221.33,34.4195729]
["bitfinex","SOLUSD",1759924024241,3.00145699,221.35,221.33,32.26]
["bitfinex","SOLUSD",1759924024446,3.00145699,221.35,221.34,0.68]
["bitfinex","SOLUSD",1759924024648,20.8,221.37,221.34,18.65234961]
["bitfinex","SOLUSD",1759924024828,0.67,221.42,221.35,34.4195729]
["bitfinex","SOLUSD",1759924025025,2.9973775,221.41,221.36,0.68]
["bitfinex","SOLUSD",1759924025227,2.9973775,221.41,221.37,32.26]
["bitfinex","SOLUSD",1759924025428,3.6673775,221.41,221.37,32.26]
["bitfinex","SOLUSD",1759924025744,0.67,221.41,221.37,32.26]
["bitfinex","SOLUSD",1759924025961,21.47,221.41,221.37,32.26]
["bitfinex","SOLUSD",1759924026133,2.9973775,221.4,221.37,31.58]
["bitfinex","SOLUSD",1759924026457,3.6673775,221.41,221.37,32.26]
["bitfinex","SOLUSD",1759924026953,3.6673775,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1759924027144,3.6673775,221.41,221.39,31.58]
["bitfinex","SOLUSD",1759924027342,3.66484989,221.41,221.39,31.58]
["bitfinex","SOLUSD",1759924027848,2.66484989,221.41,221.39,31.58]
["bitfinex","SOLUSD",1759924028653,10.87647521,221.42,221.3,0.68]
["bitfinex","SOLUSD",1759924028829,20.8,221.37,221.31,31.58]
["bitfinex","SOLUSD",1759924029148,29.06059801,221.39,221.32,31.58]
["bitfinex","SOLUSD",1759924029347,29.06059801,221.39,221.33,31.58]
["bitfinex","SOLUSD",1759924029924,0.67,221.38,221.33,31.58]
["bitfinex","SOLUSD",1759924030224,0.67,221.38,221.34,0.68]
["bitfinex","SOLUSD",1759924030425,0.67,221.38,221.35,31.58]
["bitfinex","SOLUSD",1759924030854,20.8,221.39,221.36,4.517528]
["bitfinex","SOLUSD",1759924031162,0.67,221.39,221.36,4.517528]
["bitfinex","SOLUSD",1759924031639,20.8,221.41,221.37,32.26]
["bitfinex","SOLUSD",1759924032030,21.47,221.41,221.37,32.26]
["bitfinex","SOLUSD",1759924032654,20.8,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1759924032847,0.67,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1759924033732,4.43356236,221.43,221.38,16.51991959]
["bitfinex","SOLUSD",1759924033956,0.69,221.43,221.38,16.51991959]
["bitfinex","SOLUSD",1759924034140,0.69,221.43,221.39,0.71]
["bitfinex","SOLUSD",1759924034357,0.69,221.43,221.4,31.58]
["bitfinex","SOLUSD",1759924034938,0.69,221.43,221.41,4.51650783]
["bitfinex","SOLUSD",1759924036234,0.69,221.42,221.41,4.51650783]
["bitfinex","SOLUSD",1759924036434,20.8,221.43,221.41,4.51650783]
["bitfinex","SOLUSD",1759924036645,21.49,221.43,221.41,4.51650783]
["bitfinex","SOLUSD",1759924036952,0.69,221.43,221.41,36.09650783]
["bitfinex","SOLUSD",1759924037345,0.2,221.44,221.41,36.09650783]
["bitfinex","SOLUSD",1759924037858,0.69,221.43,221.41,36.09650783]
["bitfinex","SOLUSD",1759924039859,3.68419244,221.43,221.41,36.09650783]
["bitfinex","SOLUSD",1759924040153,2.99419244,221.43,221.41,36.09650783]
["bitfinex","SOLUSD",1759924040359,0.2,221.44,221.42,0.71]
["bitfinex","SOLUSD",1759924040540,2.99439519,221.43,221.42,0.71]
["bitfinex","SOLUSD",1759924041148,23.79439519,221.43,221.42,0.71]
["bitfinex","SOLUSD",1759924042154,23.79439519,221.43,221.42,5.22630385]
["bitfinex","SOLUSD",1759924042365,2.99439519,221.43,221.42,5.22630385]
["bitfinex","SOLUSD",1759924043774,23.79439519,221.43,221.42,5.22630385]
["bitfinex","SOLUSD",1759924046574,2.99439519,221.43,221.42,5.22630385]
["bitfinex","SOLUSD",1759924046740,3.68439519,221.43,221.42,4.51630385]
["bitfinex","SOLUSD",1759924046946,2.99439519,221.43,221.42,4.51630385]
["bitfinex","SOLUSD",1759924047974,23.79439519,221.43,221.42,4.51630385]
["bitfinex","SOLUSD",1759924048184,24.48439519,221.43,221.41,36.09647624]
["bitfinex","SOLUSD",1759924048393,3.68439519,221.42,221.41,31.58]
["bitfinex","SOLUSD",1759924048902,3.68439519,221.42,221.34,11.29443101]
["bitfinex","SOLUSD",1759924049067,20.8,221.39,221.35,31.56]
["bitfinex","SOLUSD",1759924049267,2.99439519,221.38,221.36,0.71]
["bitfinex","SOLUSD",1759924049469,2.99439519,221.38,221.35,47.37206233]
["bitfinex","SOLUSD",1759924049667,2.99439519,221.38,221.36,0.71]
["bitfinex","SOLUSD",1759924049878,2.99439519,221.38,221.37,0.71]
["bitfinex","SOLUSD",1759924050088,2.99439519,221.38,221.37,32.27]
["bitfinex","SOLUSD",1759924050999,20.8,221.42,221.38,4.51711988]
["bitfinex","SOLUSD",1759924051291,2.99855542,221.41,221.39,31.56]
["bitfinex","SOLUSD",1759924051477,2.99855542,221.4,221.39,31.56]
["bitfinex","SOLUSD",1759924051866,2.99855542,221.4,221.39,32.27]
["bitfinex","SOLUSD",1759924052295,24.48855542,221.4,221.39,31.56]
["bitfinex","SOLUSD",1759924053097,3.68855542,221.4,221.39,31.56]
["bitfinex","SOLUSD",1759924053396,20.8,221.39,221.37,31.56]
["bitfinex","SOLUSD",1759924053602,2.99855542,221.38,221.37,31.56]
["bitfinex","SOLUSD",1759924054693,2.99855542,221.38,221.37,36.07732393]
["bitfinex","SOLUSD",1759924055685,2.49855542,221.38,221.37,36.07732393]
["bitfinex","SOLUSD",1759924057382,2.49855542,221.38,221.37,31.56]
["bitfinex","SOLUSD",1759924057580,20.8,221.39,221.37,31.56]
["bitfinex","SOLUSD",1759924057781,4.44357413,221.39,221.37,31.56]
["bitfinex","SOLUSD",1759924057987,4.44357413,221.39,221.37,36.07724872]
["bitfinex","SOLUSD",1759924058183,25.24357413,221.39,221.37,36.07724872]
["bitfinex","SOLUSD",1759924058382,0.69,221.38,221.37,36.07724872]
["bitfinex","SOLUSD",1759924058792,25.24357413,221.39,221.37,36.07724872]
["bitfinex","SOLUSD",1759924059889,24.55357413,221.39,221.37,36.07724872]
["bitfinex","SOLUSD",1759924060075,24.55357413,221.39,221.37,36.78724872]
["bitfinex","SOLUSD",1759924060580,24.55357413,221.39,221.37,36.07724872]
["bitfinex","SOLUSD",1759924063995,25.20357413,221.39,221.37,36.07724872]
["bitfinex","SOLUSD",1759924064495,3.75357413,221.38,221.37,36.07724872]
["bitfinex","SOLUSD",1759924064689,4.40357413,221.38,221.37,36.07724872]
["bitfinex","SOLUSD",1759924064888,3.75357413,221.38,221.37,36.07724872]
["bitfinex","SOLUSD",1759924066603,3.75357413,221.38,221.37,36.78724872]
["bitfinex","SOLUSD",1759924067603,6.76107101,221.38,221.37,36.78724872]
["bitfinex","SOLUSD",1759924068499,6.76107101,221.38,221.37,36.07724872]
["bitfinex","SOLUSD",1759924070915,6.76107101,221.38,221.37,36.78724872]
["bitfinex","SOLUSD",1759924075209,6.76107101,221.38,221.37,36.07724872]
["bitfinex","SOLUSD",1759924076014,6.76107101,221.38,221.37,36.78724872]
["bitfinex","SOLUSD",1759924077707,6.76107101,221.38,221.37,36.07724872]
["bitfinex","SOLUSD",1759924077895,7.41107101,221.38,221.37,31.56]
["bitfinex","SOLUSD",1759924078093,3.65749688,221.38,221.37,23.9269741]
["bitfinex","SOLUSD",1759924078704,3.65749688,221.38,221.36,31.56]
["bitfinex","SOLUSD",1759924078887,3.00749688,221.37,221.36,31.56]
["bitfinex","SOLUSD",1759924079085,23.80749688,221.37,221.36,31.56]
["bitfinex","SOLUSD",1759924079288,23.80749688,221.37,221.28,22.59567029]
["bitfinex","SOLUSD",1759924079289,20.8,221.36,221.29,4.51895702]
["bitfinex","SOLUSD",1759924079517,23.80749688,221.35,221.29,36.07895702]
["bitfinex","SOLUSD",1759924079819,20.8,221.32,221.29,36.07895702]
["bitfinex","SOLUSD",1759924080015,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924080213,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924080391,3.00749688,221.3,221.29,36.07895702]
["bitfinex","SOLUSD",1759924080591,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924081514,3.00749688,221.3,221.29,36.07895702]
["bitfinex","SOLUSD",1759924082511,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924084216,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924084411,20.8,221.32,221.29,36.78895702]
["bitfinex","SOLUSD",1759924084412,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924084592,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924084792,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924084993,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924085195,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924085496,3.00749688,221.32,221.29,36.78895702]
["bitfinex","SOLUSD",1759924085693,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924085897,23.80749688,221.32,221.29,36.78895702]
["bitfinex","SOLUSD",1759924086098,3.00749688,221.31,221.29,36.07895702]
["bitfinex","SOLUSD",1759924086307,3.00749688,221.3,221.29,36.07895702]
["bitfinex","SOLUSD",1759924086616,3.00749688,221.31,221.29,36.07895702]
["bitfinex","SOLUSD",1759924086912,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924087113,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924087312,3.00749688,221.31,221.29,36.07895702]
["bitfinex","SOLUSD",1759924088190,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924088398,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924088609,3.00749688,221.3,221.29,36.07895702]
["bitfinex","SOLUSD",1759924088818,3.00749688,221.31,221.29,36.07895702]
["bitfinex","SOLUSD",1759924089121,3.00749688,221.3,221.29,36.07895702]
["bitfinex","SOLUSD",1759924089442,3.00749688,221.31,221.29,36.07895702]
["bitfinex","SOLUSD",1759924089623,3.00749688,221.3,221.29,36.07895702]
["bitfinex","SOLUSD",1759924089802,3.00749688,221.31,221.29,36.07895702]
["bitfinex","SOLUSD",1759924090118,3.00749688,221.3,221.29,36.07895702]
["bitfinex","SOLUSD",1759924090306,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924090506,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924090823,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924091002,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924091201,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924091403,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924091601,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924091830,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924092010,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924092213,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924092412,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924092620,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924092824,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924093003,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924093315,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924093523,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924094128,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924094428,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924094613,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924094812,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924095114,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924095316,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924095514,3.00749688,221.31,221.29,36.78895702]
["bitfinex","SOLUSD",1759924095829,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924096419,3.00749688,221.3,221.29,31.56]
["bitfinex","SOLUSD",1759924097232,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924097519,3.00749688,221.3,221.29,32.27]
["bitfinex","SOLUSD",1759924097932,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924099030,3.00749688,221.3,221.29,32.27]
["bitfinex","SOLUSD",1759924099233,3.00749688,221.3,221.29,31.56]
["bitfinex","SOLUSD",1759924099726,3.00749688,221.3,221.29,36.78895702]
["bitfinex","SOLUSD",1759924100735,3.00749688,221.31,221.29,38.17025749]
["bitfinex","SOLUSD",1759924100933,3.00749688,221.35,221.3,2.09130047]
["bitfinex","SOLUSD",1759924101141,3.00749688,221.34,221.31,32.27]
["bitfinex","SOLUSD",1759924101315,3.00749688,221.33,221.32,0.71]
["bitfinex","SOLUSD",1759924101514,3.00749688,221.37,221.32,0.71]
["bitfinex","SOLUSD",1759924101723,3.00749688,221.36,221.33,31.56]
["bitfinex","SOLUSD",1759924101929,3.00749688,221.35,221.34,5.2279362]
["bitfinex","SOLUSD",1759924105325,23.80749688,221.37,221.34,5.2279362]
["bitfinex","SOLUSD",1759924105523,3.00749688,221.36,221.35,32.27]
["bitfinex","SOLUSD",1759924106248,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924107632,3.00749688,221.36,221.35,36.07773209]
["bitfinex","SOLUSD",1759924109037,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924110636,3.00749688,221.36,221.35,36.07773209]
["bitfinex","SOLUSD",1759924113244,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924113437,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924113637,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924113837,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924114143,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924114325,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924114524,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924114728,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924114943,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924115152,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924115337,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924115540,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924115717,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924116044,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924116231,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924116431,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924116638,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924116829,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924117032,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924118221,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924118421,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924118621,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924118838,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924119047,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924119351,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924119530,3.00749688,221.37,221.35,36.07773209]
["bitfinex","SOLUSD",1759924119729,3.00749688,221.36,221.35,36.07773209]
["bitfinex","SOLUSD",1759924119949,3.00749688,221.37,221.35,36.07773209]
["bitfinex","SOLUSD",1759924120125,3.00749688,221.36,221.35,36.07773209]
["bitfinex","SOLUSD",1759924120440,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924120644,3.00749688,221.36,221.35,36.78773209]
["bitfinex","SOLUSD",1759924120824,3.00749688,221.37,221.35,36.78773209]
["bitfinex","SOLUSD",1759924121146,3.00749688,221.36,221.35,36.07773209]
["bitfinex","SOLUSD",1759924121348,3.00749688,221.4,221.35,47.37206233]
["bitfinex","SOLUSD",1759924121528,3.00749688,221.39,221.36,0.66]
["bitfinex","SOLUSD",1759924121729,3.00749688,221.38,221.37,31.54]
["bitfinex","SOLUSD",1759924121930,3.00749688,221.38,221.37,32.2]
["bitfinex","SOLUSD",1759924122425,3.00749688,221.38,221.37,36.71732393]
["bitfinex","SOLUSD",1759924123139,3.00749688,221.38,221.37,36.05732393]
["bitfinex","SOLUSD",1759924125445,3.00749688,221.38,221.36,4.517528]
["bitfinex","SOLUSD",1759924125649,20.8,221.39,221.37,31.54]
["bitfinex","SOLUSD",1759924125822,3.00449991,221.38,221.36,5.217528]
["bitfinex","SOLUSD",1759924126028,20.8,221.39,221.37,31.54]
["bitfinex","SOLUSD",1759924126228,3.00450504,221.38,221.37,31.54]
["bitfinex","SOLUSD",1759924128357,3.00450504,221.38,221.37,36.05732393]
["bitfinex","SOLUSD",1759924130966,3.00450504,221.38,221.37,36.75732393]
["bitfinex","SOLUSD",1759924131166,23.80450504,221.38,221.37,36.75732393]
["bitfinex","SOLUSD",1759924131562,23.80450504,221.38,221.37,36.05732393]
["bitfinex","SOLUSD",1759924132068,23.80450504,221.38,221.37,4.51732393]
["bitfinex","SOLUSD",1759924132272,23.80450504,221.38,221.37,36.05732393]
["bitfinex","SOLUSD",1759924132952,22.50450504,221.38,221.37,36.05732393]
["bitfinex","SOLUSD",1759924133265,1.70450504,221.38,221.37,36.05732393]
["bitfinex","SOLUSD",1759924135276,1.70450504,221.38,221.37,36.75732393]
["bitfinex","SOLUSD",1759924137470,1.70450504,221.38,221.37,36.05732393]
["bitfinex","SOLUSD",1759924138371,1.70450504,221.38,221.37,36.75732393]
["bitfinex","SOLUSD",1759924138967,1.70450504,221.38,221.37,36.05732393]
["bitfinex","SOLUSD",1759924140350,1.70450504,221.38,221.37,36.75732393]
["bitfinex","SOLUSD",1759924141370,22.50450504,221.38,221.37,36.75732393]
["bitfinex","SOLUSD",1759924141568,1.70450504,221.38,221.37,36.75732393]
["bitfinex","SOLUSD",1759924141770,1.70450504,221.38,221.37,38.9149775]
["bitfinex","SOLUSD",1759924143783,20.8,221.43,221.37,50.20828734]
["bitfinex","SOLUSD",1759924143982,20.8,221.43,221.38,0.7]
["bitfinex","SOLUSD",1759924144184,20.8,221.43,221.39,31.52]
["bitfinex","SOLUSD",1759924144403,20.8,221.43,221.4,0.7]
["bitfinex","SOLUSD",1759924144701,20.8,221.43,221.41,31.52]
["bitfinex","SOLUSD",1759924144852,20.8,221.43,221.42,0.7]
["bitfinex","SOLUSD",1759924145048,23.81091258,221.43,221.42,0.7]
["bitfinex","SOLUSD",1759924145254,23.81091258,221.43,221.42,4.51630385]
["bitfinex","SOLUSD",1759924145456,23.81091258,221.43,221.42,5.21630385]
["bitfinex","SOLUSD",1759924146262,3.01091258,221.43,221.42,5.21630385]
["bitfinex","SOLUSD",1759924151083,3.71091258,221.43,221.42,4.51630385]
["bitfinex","SOLUSD",1759924151556,3.01091258,221.43,221.42,4.51630385]
["bitfinex","SOLUSD",1759924152081,3.71091258,221.43,221.4,4.51658432]
["bitfinex","SOLUSD",1759924152281,3.71091258,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924153787,3.01091258,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924154084,3.01091258,221.42,221.41,36.70650783]
["bitfinex","SOLUSD",1759924155372,3.01091258,221.42,221.41,36.03650783]
["bitfinex","SOLUSD",1759924155784,3.01091258,221.42,221.41,36.70650783]
["bitfinex","SOLUSD",1759924158068,3.01091258,221.42,221.41,36.03650783]
["bitfinex","SOLUSD",1759924160492,3.01091258,221.42,221.41,36.70650783]
["bitfinex","SOLUSD",1759924161499,3.01091258,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924165189,3.01091258,221.42,221.41,36.03650783]
["bitfinex","SOLUSD",1759924166600,3.01091258,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924166789,3.68091258,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924168875,7.44077274,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924169987,3.01091258,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924170283,6.77077274,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924171983,3.01091258,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924172985,23.81091258,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924173183,3.01091258,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924173384,3.68091258,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924173594,24.48091258,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924173799,33.37244792,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924175402,33.37545697,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924177305,23.81392163,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924177604,23.81392163,221.42,221.41,32.19]
["bitfinex","SOLUSD",1759924180211,24.48392163,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924180393,23.81392163,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924183712,23.81392163,221.42,221.41,32.22]
["bitfinex","SOLUSD",1759924183913,23.81392163,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924185284,3.01392163,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924186690,23.81392163,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924187117,23.81392163,221.42,221.41,32.22]
["bitfinex","SOLUSD",1759924190393,23.81392163,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924191500,23.81392163,221.42,221.41,32.22]
["bitfinex","SOLUSD",1759924191698,23.81392163,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924194325,3.01392163,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924195418,23.81392163,221.42,221.41,31.52]
["bitfinex","SOLUSD",1759924195615,23.81392163,221.42,221.41,32.22]
["bitfinex","SOLUSD",1759924196721,3.01392163,221.42,221.41,36.73650783]
["bitfinex","SOLUSD",1759924197726,0.2,221.44,221.41,36.73650783]
["bitfinex","SOLUSD",1759924197906,3.0196199,221.43,221.42,0.7]
["bitfinex","SOLUSD",1759924200328,3.0196199,221.43,221.42,5.21630385]
["bitfinex","SOLUSD",1759924201130,0.2,221.44,221.42,0.7]
["bitfinex","SOLUSD",1759924201420,0.2,221.44,221.43,32.18]
["bitfinex","SOLUSD",1759924201626,3.21892939,221.44,221.43,32.18]
["bitfinex","SOLUSD",1759924202831,24.01892939,221.44,221.43,32.18]
["bitfinex","SOLUSD",1759924208829,0.2,221.44,221.43,36.69609989]
["bitfinex","SOLUSD",1759924209016,0.2,221.44,221.43,47.5725751]
["bitfinex","SOLUSD",1759924209217,0.2,221.44,221.43,48.02418508]
["bitfinex","SOLUSD",1759924218314,1e-08,221.46,221.44,10.87647521]
["bitfinex","SOLUSD",1759924218632,1e-08,221.46,221.45,42.80804441]
["bitfinex","SOLUSD",1759924218809,1e-08,221.46,221.45,43.49804441]
["bitfinex","SOLUSD",1759924219012,1e-08,221.46,221.45,45.30705781]
["bitfinex","SOLUSD",1759924219431,1e-08,221.46,221.45,16.53373643]
["bitfinex","SOLUSD",1759924219614,1e-08,221.46,221.45,47.54216723]
["bitfinex","SOLUSD",1759924221238,1e-08,221.46,221.45,47.99373643]
["bitfinex","SOLUSD",1759924228411,1e-08,221.46,221.45,49.80274983]
["bitfinex","SOLUSD",1759924238550,1e-08,221.46,221.45,47.99373643]
["bitfinex","SOLUSD",1759924252346,1e-08,221.46,221.45,49.80283165]
["bitfinex","SOLUSD",1759924253856,1e-08,221.46,221.45,49.78283165]
["bitfinex","SOLUSD",1759924256064,1e-08,221.46,221.45,49.09283165]
["bitfinex","SOLUSD",1759924256852,0.67000001,221.46,221.45,47.28373643]
["bitfinex","SOLUSD",1759924260870,1e-08,221.46,221.45,47.28373643]
["bitfinex","SOLUSD",1759924263756,0.67000001,221.46,221.45,47.28373643]
["bitfinex","SOLUSD",1759924264070,1e-08,221.46,221.45,47.28373643]
["bitfinex","SOLUSD",1759924265169,1e-08,221.46,221.45,47.98373643]
["bitfinex","SOLUSD",1759924265553,1e-08,221.46,221.45,47.28373643]
["bitfinex","SOLUSD",1759924265751,1e-08,221.46,221.45,47.98373643]
["bitfinex","SOLUSD",1759924267872,1e-08,221.46,221.45,49.79283165]
["bitfinex","SOLUSD",1759924269172,1e-08,221.47,221.45,49.79283165]
["bitfinex","SOLUSD",1759924269368,1e-08,221.47,221.46,11.57647521]
["bitfinex","SOLUSD",1759924269867,1e-08,221.47,221.46,13.38524321]
["bitfinex","SOLUSD",1759924271665,1e-08,221.47,221.46,17.90073133]
["bitfinex","SOLUSD",1759924273553,1e-08,221.47,221.46,48.64073133]
["bitfinex","SOLUSD",1759924273972,1e-08,221.47,221.46,17.20073133]
["bitfinex","SOLUSD",1759924274177,1e-08,221.47,221.46,49.09228014]
["bitfinex","SOLUSD",1759924274359,1e-08,221.47,221.46,47.28351214]
["bitfinex","SOLUSD",1759924274671,0.68000001,221.47,221.46,47.28351214]
["bitfinex","SOLUSD",1759924274875,0.68000001,221.47,221.46,15.84351214]
["bitfinex","SOLUSD",1759924275078,0.68000001,221.47,221.46,46.83196333]
["bitfinex","SOLUSD",1759924277875,0.68000001,221.47,221.46,35.95548812]
["bitfinex","SOLUSD",1759924278469,0.68000001,221.47,221.43,11.29024974]
["bitfinex","SOLUSD",1759924278678,0.68,221.46,221.44,35.93589595]
["bitfinex","SOLUSD",1759924278882,20.80000001,221.47,221.45,31.44]
["bitfinex","SOLUSD",1759924279260,1e-08,221.47,221.45,31.44]
["bitfinex","SOLUSD",1759924279479,0.68,221.46,221.45,31.44]
["bitfinex","SOLUSD",1759924280479,0.68,221.46,221.45,35.95569202]
["bitfinex","SOLUSD",1759924281474,0.68,221.46,221.45,31.44]
["bitfinex","SOLUSD",1759924282776,0.68,221.46,221.45,35.95569202]
["bitfinex","SOLUSD",1759924282954,0.68,221.46,221.45,31.44]
["bitfinex","SOLUSD",1759924284683,0.68,221.46,221.39,10.87647521]
["bitfinex","SOLUSD",1759924284874,0.68,221.45,221.4,31.44]
["bitfinex","SOLUSD",1759924285073,21.48,221.44,221.4,31.44]
["bitfinex","SOLUSD",1759924285282,0.68,221.43,221.4,31.44]
["bitfinex","SOLUSD",1759924285587,0.68,221.42,221.4,31.44]
["bitfinex","SOLUSD",1759924286781,21.48,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1759924286984,0.68,221.46,221.42,32.09]
["bitfinex","SOLUSD",1759924287799,0.68,221.45,221.42,32.09]
["bitfinex","SOLUSD",1759924288180,0.68000001,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1759924288480,0.68000001,221.47,221.44,32.09]
["bitfinex","SOLUSD",1759924289190,0.68000001,221.47,221.44,31.44]
["bitfinex","SOLUSD",1759924289388,1e-08,221.47,221.45,0.65]
["bitfinex","SOLUSD",1759924289563,1e-08,221.47,221.46,42.96647521]
["bitfinex","SOLUSD",1759924289764,1e-08,221.47,221.46,43.41802402]
["bitfinex","SOLUSD",1759924290265,1e-08,221.47,221.46,47.93351214]
["bitfinex","SOLUSD",1759924294479,1e-08,221.47,221.46,47.91351214]
["bitfinex","SOLUSD",1759924294705,1e-08,221.47,221.46,47.26351214]
["bitfinex","SOLUSD",1759924295488,0.68000001,221.47,221.46,4.51548812]
["bitfinex","SOLUSD",1759924295691,0.68000001,221.47,221.46,31.42]
["bitfinex","SOLUSD",1759924296998,0.68000001,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924297596,1e-08,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924298772,1e-08,221.47,221.46,36.58548812]
["bitfinex","SOLUSD",1759924298972,1e-08,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924299569,1e-08,221.47,221.46,46.81196333]
["bitfinex","SOLUSD",1759924306574,1e-08,221.47,221.46,47.49196333]
["bitfinex","SOLUSD",1759924308187,1e-08,221.47,221.46,46.81196333]
["bitfinex","SOLUSD",1759924312626,0.72000001,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924314691,1e-08,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924315103,1e-08,221.47,221.46,4.51548812]
["bitfinex","SOLUSD",1759924315410,1e-08,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924316011,0.72000001,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924316602,1e-08,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924319606,0.72000001,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924320893,1e-08,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924321121,1e-08,221.47,221.46,31.42]
["bitfinex","SOLUSD",1759924322225,1e-08,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924324528,0.72000001,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924325030,1e-08,221.47,221.46,35.93548812]
["bitfinex","SOLUSD",1759924326614,0.72000001,221.47,221.41,10.87647521]
["bitfinex","SOLUSD",1759924326820,0.72,221.46,221.42,31.42]
["bitfinex","SOLUSD",1759924327029,0.72,221.45,221.42,31.42]
["bitfinex","SOLUSD",1759924327353,0.72,221.44,221.42,31.42]
["bitfinex","SOLUSD",1759924327642,1e-08,221.47,221.42,31.42]
["bitfinex","SOLUSD",1759924327643,20.8,221.46,221.42,31.42]
["bitfinex","SOLUSD",1759924327818,0.72,221.45,221.42,31.42]
["bitfinex","SOLUSD",1759924328019,0.72,221.44,221.42,31.42]
["bitfinex","SOLUSD",1759924328624,21.52,221.46,221.43,4.51609989]
["bitfinex","SOLUSD",1759924328870,21.52,221.45,221.44,31.42]
["bitfinex","SOLUSD",1759924333041,20.8,221.45,221.44,31.42]
["bitfinex","SOLUSD",1759924335539,0.71,221.46,221.44,31.42]
["bitfinex","SOLUSD",1759924335742,20.8,221.45,221.44,31.42]
["bitfinex","SOLUSD",1759924339372,20.8,221.45,221.38,0.69]
["bitfinex","SOLUSD",1759924339373,21.51,221.45,221.38,0.69]
["bitfinex","SOLUSD",1759924339541,0.71,221.45,221.36,0.69]
["bitfinex","SOLUSD",1759924339740,0.71,221.45,221.34,0.69]
["bitfinex","SOLUSD",1759924339741,20.8,221.42,221.34,0.69]
["bitfinex","SOLUSD",1759924339952,0.71,221.41,221.35,31.42]
["bitfinex","SOLUSD",1759924340156,0.71,221.4,221.35,31.42]
["bitfinex","SOLUSD",1759924340467,0.71,221.39,221.35,31.42]
["bitfinex","SOLUSD",1759924340673,0.71,221.39,221.35,32.11]
["bitfinex","SOLUSD",1759924340875,20.8,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924341640,20.8,221.37,221.36,0.69]
["bitfinex","SOLUSD",1759924344066,0.71,221.39,221.36,0.69]
["bitfinex","SOLUSD",1759924344254,20.8,221.38,221.37,31.42]
["bitfinex","SOLUSD",1759924345065,0.71,221.38,221.37,31.42]
["bitfinex","SOLUSD",1759924345447,20.8,221.41,221.37,31.42]
["bitfinex","SOLUSD",1759924345448,13.57803978,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924345647,0.71,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924345965,13.57803978,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924346151,14.28803978,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924346944,0.71,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924347267,14.28803978,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924348362,13.57803978,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924348565,0.71,221.39,221.37,31.42]
["bitfinex","SOLUSD",1759924348950,13.57803978,221.41,221.37,31.42]
["bitfinex","SOLUSD",1759924349149,0.71,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924349864,14.28803978,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924350868,0.71,221.39,221.37,31.42]
["bitfinex","SOLUSD",1759924351375,13.57803978,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924351848,14.28803978,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924352186,13.57803978,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924352372,0.71,221.39,221.37,31.42]
["bitfinex","SOLUSD",1759924352571,14.28803978,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924353154,0.71,221.39,221.37,31.42]
["bitfinex","SOLUSD",1759924354169,14.28865435,221.39,221.37,31.42]
["bitfinex","SOLUSD",1759924354860,0.71,221.39,221.37,31.42]
["bitfinex","SOLUSD",1759924357583,34.37865435,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924357887,35.08865435,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924359775,21.51,221.4,221.37,31.42]
["bitfinex","SOLUSD",1759924360082,13.57865435,221.39,221.37,31.42]
["bitfinex","SOLUSD",1759924363556,13.57865435,221.39,221.37,32.12]
["bitfinex","SOLUSD",1759924364179,13.57865435,221.39,221.37,31.42]
["bitfinex","SOLUSD",1759924365675,0.69,221.38,221.37,31.42]
["bitfinex","SOLUSD",1759924366258,14.26865435,221.38,221.37,31.42]
["bitfinex","SOLUSD",1759924368765,13.57865435,221.38,221.37,31.42]
["bitfinex","SOLUSD",1759924370256,14.26865435,221.38,221.37,31.42]
["bitfinex","SOLUSD",1759924374575,20.8,221.35,221.31,0.7]
["bitfinex","SOLUSD",1759924374781,20.8,221.35,221.32,31.42]
["bitfinex","SOLUSD",1759924374978,21.49,221.35,221.32,31.42]
["bitfinex","SOLUSD",1759924375177,14.27111319,221.34,221.32,31.42]
["bitfinex","SOLUSD",1759924375481,20.8,221.35,221.32,31.42]
["bitfinex","SOLUSD",1759924375696,20.8,221.35,221.32,32.12]
["bitfinex","SOLUSD",1759924375987,13.58172804,221.33,221.32,32.12]
["bitfinex","SOLUSD",1759924382788,0.69,221.41,221.32,36.63834447]
["bitfinex","SOLUSD",1759924382986,13.57988366,221.38,221.33,0.7]
["bitfinex","SOLUSD",1759924383493,20.8,221.35,221.33,0.7]
["bitfinex","SOLUSD",1759924384279,20.8,221.34,221.33,0.7]
["bitfinex","SOLUSD",1759924388408,20.8,221.33,221.32,31.42]
["bitfinex","SOLUSD",1759924388597,4.51711988,221.38,221.32,31.42]
["bitfinex","SOLUSD",1759924388780,13.58172804,221.33,221.32,31.42]
["bitfinex","SOLUSD",1759924389711,20.8,221.33,221.32,32.12]
["bitfinex","SOLUSD",1759924394689,20.8,221.33,221.32,31.42]
["bitfinex","SOLUSD",1759924394991,20.8,221.33,221.32,32.08]
["bitfinex","SOLUSD",1759924397905,20.8,221.33,221.32,0.66]
["bitfinex","SOLUSD",1759924398086,20.8,221.33,221.32,32.08]
["bitfinex","SOLUSD",1759924399100,20.8,221.33,221.32,31.42]
["bitfinex","SOLUSD",1759924399301,21.52,221.33,221.32,31.42]
["bitfinex","SOLUSD",1759924399501,20.8,221.33,221.32,32.08]
["bitfinex","SOLUSD",1759924399703,20.8,221.33,221.32,31.42]
["bitfinex","SOLUSD",1759924402187,21.52,221.33,221.32,31.42]
["bitfinex","SOLUSD",1759924404721,20.8,221.33,221.32,31.42]
["bitfinex","SOLUSD",1759924404898,20.8,221.33,221.32,32.08]
["bitfinex","SOLUSD",1759924412417,20.8,221.39,221.33,10.87647521]
["bitfinex","SOLUSD",1759924412616,20.8,221.37,221.34,0.66]
["bitfinex","SOLUSD",1759924412820,20.8,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924413017,20.8,221.37,221.35,32.08]
["bitfinex","SOLUSD",1759924416526,21.52,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924416728,0.72,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924417099,0.72,221.38,221.35,31.42]
["bitfinex","SOLUSD",1759924417321,3.00999734,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924417517,21.52,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924417721,0.72,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924418136,0.72,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924419736,35.09865435,221.39,221.35,31.42]
["bitfinex","SOLUSD",1759924419925,3.72985603,221.38,221.35,31.42]
["bitfinex","SOLUSD",1759924420110,3.00985603,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924420310,0.72,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924421025,0.69,221.38,221.35,31.42]
["bitfinex","SOLUSD",1759924421227,3.00938072,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924421407,0.69,221.38,221.35,31.42]
["bitfinex","SOLUSD",1759924421603,3.01012656,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924421802,0.69,221.38,221.35,31.42]
["bitfinex","SOLUSD",1759924422003,3.00953046,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924422232,0.69,221.38,221.35,31.42]
["bitfinex","SOLUSD",1759924422529,3.00939324,221.37,221.35,32.12]
["bitfinex","SOLUSD",1759924422725,0.69,221.38,221.35,32.12]
["bitfinex","SOLUSD",1759924422925,3.00917175,221.37,221.35,32.12]
["bitfinex","SOLUSD",1759924423228,0.69,221.38,221.35,32.12]
["bitfinex","SOLUSD",1759924423403,3.00912054,221.37,221.35,32.12]
["bitfinex","SOLUSD",1759924423701,0.69,221.38,221.35,32.12]
["bitfinex","SOLUSD",1759924423998,3.00935095,221.37,221.35,32.12]
["bitfinex","SOLUSD",1759924424201,0.69,221.38,221.35,32.12]
["bitfinex","SOLUSD",1759924424409,3.00930813,221.37,221.35,32.12]
["bitfinex","SOLUSD",1759924424606,0.69,221.38,221.35,32.12]
["bitfinex","SOLUSD",1759924424807,3.00948616,221.37,221.35,32.12]
["bitfinex","SOLUSD",1759924425010,0.69,221.38,221.35,32.12]
["bitfinex","SOLUSD",1759924425209,3.00945379,221.37,221.35,32.12]
["bitfinex","SOLUSD",1759924425409,0.69,221.38,221.35,32.12]
["bitfinex","SOLUSD",1759924425612,3.00943863,221.37,221.35,32.12]
["bitfinex","SOLUSD",1759924425813,0.69,221.38,221.35,32.12]
["bitfinex","SOLUSD",1759924426032,3.00943789,221.37,221.35,32.12]
["bitfinex","SOLUSD",1759924426221,35.07865435,221.39,221.35,32.12]
["bitfinex","SOLUSD",1759924426532,3.00941218,221.38,221.35,32.12]
["bitfinex","SOLUSD",1759924426717,3.00941218,221.37,221.35,32.12]
["bitfinex","SOLUSD",1759924426918,35.07865435,221.39,221.35,32.12]
["bitfinex","SOLUSD",1759924427243,20.8,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924427423,20.8,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924427929,35.07865435,221.39,221.35,32.11]
["bitfinex","SOLUSD",1759924428130,3.00975747,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924428422,3.00975747,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924428628,0.7,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924428826,3.00970293,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924429134,0.7,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924429321,3.01026945,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924429525,0.7,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924429716,3.01025913,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924429911,0.7,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924430307,3.00988724,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924430529,0.7,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924430914,34.37865435,221.39,221.35,31.42]
["bitfinex","SOLUSD",1759924431114,3.00996802,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924431315,35.07865435,221.39,221.35,32.11]
["bitfinex","SOLUSD",1759924431514,3.00989743,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924431814,35.07865435,221.39,221.35,32.11]
["bitfinex","SOLUSD",1759924432122,3.70966394,221.38,221.35,31.42]
["bitfinex","SOLUSD",1759924432315,3.00966394,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924432514,0.7,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924432824,3.00948244,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924433014,0.7,221.38,221.35,31.42]
["bitfinex","SOLUSD",1759924433216,3.00959352,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924433514,0.7,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924433727,3.00975703,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924433928,0.7,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924434232,3.01007208,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924434412,0.7,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924434611,3.01008695,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924434807,0.7,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924435030,0.7,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924435337,3.70996716,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924435537,24.50996716,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924436031,38.09046556,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924437215,37.39046556,221.36,221.35,32.11]
["bitfinex","SOLUSD",1759924437433,3.00996716,221.36,221.35,32.11]
["bitfinex","SOLUSD",1759924438436,34.37926898,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924438642,34.37926898,221.38,221.36,0.69]
["bitfinex","SOLUSD",1759924438643,3.01044868,221.37,221.36,0.69]
["bitfinex","SOLUSD",1759924438825,3.01044868,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924439025,34.37926898,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924439345,3.01036637,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924439640,34.37926898,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924439824,3.0103671,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924440027,34.37926898,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924440224,3.01032266,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924440428,34.37926898,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924440632,3.01047762,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924440831,34.37926898,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924441034,3.01047835,221.37,221.36,0.69]
["bitfinex","SOLUSD",1759924441746,3.01047835,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924441950,34.37926898,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924442149,3.01033293,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924442455,34.37926898,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924442652,3.0093256,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924442854,34.37926898,221.38,221.36,0.69]
["bitfinex","SOLUSD",1759924443056,3.00923417,221.37,221.35,31.42]
["bitfinex","SOLUSD",1759924443224,34.37926898,221.38,221.35,32.11]
["bitfinex","SOLUSD",1759924443533,3.00940555,221.37,221.35,32.11]
["bitfinex","SOLUSD",1759924443735,3.00940555,221.36,221.35,32.11]
["bitfinex","SOLUSD",1759924450057,3.00940555,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924451863,3.00940555,221.36,221.35,32.11]
["bitfinex","SOLUSD",1759924456045,16.58867453,221.36,221.35,32.11]
["bitfinex","SOLUSD",1759924457566,16.58867453,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924459576,17.30867453,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924461660,16.58867453,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924464552,16.58867453,221.36,221.35,32.1]
["bitfinex","SOLUSD",1759924468781,16.58867453,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924470770,17.30867453,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924471364,16.58867453,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924474575,17.30867453,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924474770,16.58867453,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924480056,16.59129998,221.36,221.35,31.42]
["bitfinex","SOLUSD",1759924485372,20.8,221.34,221.33,0.69]
["bitfinex","SOLUSD",1759924485580,23.812031,221.34,221.33,32.09]
["bitfinex","SOLUSD",1759924485765,3.012031,221.34,221.33,32.09]
["bitfinex","SOLUSD",1759924486075,16.5925294,221.34,221.33,32.09]
["bitfinex","SOLUSD",1759924493184,13.5804984,221.34,221.33,32.09]
["bitfinex","SOLUSD",1759924494084,16.59368765,221.34,221.33,32.09]
["bitfinex","SOLUSD",1759924505267,16.59368765,221.34,221.33,31.4]
["bitfinex","SOLUSD",1759924506290,17.30368765,221.34,221.33,31.4]
["bitfinex","SOLUSD",1759924507189,20.8,221.31,221.29,0.72]
["bitfinex","SOLUSD",1759924507489,20.8,221.31,221.3,31.38]
["bitfinex","SOLUSD",1759924507992,31.67647521,221.31,221.3,31.38]
["bitfinex","SOLUSD",1759924511297,31.67647521,221.31,221.3,32.1]
["bitfinex","SOLUSD",1759924513071,31.67647521,221.31,221.3,31.38]
["bitfinex","SOLUSD",1759924514681,31.67647521,221.31,221.3,32.04]
["bitfinex","SOLUSD",1759924514899,20.8,221.34,221.3,32.04]
["bitfinex","SOLUSD",1759924515077,13.58172804,221.32,221.31,0.66]
["bitfinex","SOLUSD",1759924522703,13.58172804,221.32,221.3,31.38]
["bitfinex","SOLUSD",1759924522907,13.58172804,221.32,221.3,32.05]
["bitfinex","SOLUSD",1759924524090,13.58172804,221.32,221.3,31.38]
["bitfinex","SOLUSD",1759924524400,13.58172804,221.32,221.31,0.67]
["bitfinex","SOLUSD",1759924526307,13.58172804,221.32,221.3,31.86940136]
["bitfinex","SOLUSD",1759924526896,13.58172804,221.32,221.3,32.53940136]
["bitfinex","SOLUSD",1759924527099,14.30172804,221.32,221.3,31.86940136]
["bitfinex","SOLUSD",1759924527503,0.72,221.32,221.3,31.86940136]
["bitfinex","SOLUSD",1759924527809,13.58172804,221.31,221.3,31.86940136]
["bitfinex","SOLUSD",1759924528016,14.30172804,221.31,221.3,31.86940136]
["bitfinex","SOLUSD",1759924528795,13.58172804,221.31,221.3,31.86940136]
["bitfinex","SOLUSD",1759924530293,13.58172804,221.31,221.3,32.53940136]
["bitfinex","SOLUSD",1759924530486,0.72,221.34,221.3,32.53940136]
["bitfinex","SOLUSD",1759924530711,13.58172804,221.32,221.31,0.67]
["bitfinex","SOLUSD",1759924531217,13.58172804,221.32,221.3,31.86940136]
["bitfinex","SOLUSD",1759924531414,13.58172804,221.32,221.3,32.53940136]
["bitfinex","SOLUSD",1759924532411,13.58172804,221.32,221.3,31.86940136]
["bitfinex","SOLUSD",1759924532898,13.58172804,221.32,221.31,0.67]
["bitfinex","SOLUSD",1759924534416,13.58172804,221.32,221.3,31.86940136]
["bitfinex","SOLUSD",1759924534603,13.58172804,221.32,221.3,32.53940136]
["bitfinex","SOLUSD",1759924534801,13.58172804,221.32,221.31,0.67]
["bitfinex","SOLUSD",1759924535006,0.72,221.4,221.31,0.67]
["bitfinex","SOLUSD",1759924535202,20.8,221.34,221.31,0.67]
["bitfinex","SOLUSD",1759924535919,20.8,221.33,221.31,0.67]
["bitfinex","SOLUSD",1759924536500,20.8,221.33,221.31,5.18842563]
["bitfinex","SOLUSD",1759924536714,20.8,221.33,221.32,0.67]
["bitfinex","SOLUSD",1759924538025,20.8,221.33,221.32,5.18834447]
["bitfinex","SOLUSD",1759924538320,21.52,221.38,221.32,5.18834447]
["bitfinex","SOLUSD",1759924538627,13.57865435,221.37,221.33,32.05]
["bitfinex","SOLUSD",1759924538916,13.57865435,221.37,221.34,0.67]
["bitfinex","SOLUSD",1759924539722,13.57865435,221.37,221.35,0.67]
["bitfinex","SOLUSD",1759924540024,13.57865435,221.37,221.36,31.38]
["bitfinex","SOLUSD",1759924543312,14.26865435,221.37,221.36,31.38]
["bitfinex","SOLUSD",1759924544630,17.27466554,221.37,221.36,31.38]
["bitfinex","SOLUSD",1759924545129,14.26865435,221.37,221.36,31.38]
["bitfinex","SOLUSD",1759924546220,13.57865435,221.37,221.36,31.38]
["bitfinex","SOLUSD",1759924546521,14.28865435,221.37,221.36,31.38]
["bitfinex","SOLUSD",1759924547907,21.81170706,221.37,221.36,31.38]
["bitfinex","SOLUSD",1759924548415,20.8,221.34,221.3,0.48940136]
["bitfinex","SOLUSD",1759924548622,20.8,221.34,221.31,31.36]
["bitfinex","SOLUSD",1759924548822,0.71,221.33,221.31,31.36]
["bitfinex","SOLUSD",1759924549040,14.29111319,221.33,221.31,31.36]
["bitfinex","SOLUSD",1759924549441,0.71,221.33,221.31,31.36]
["bitfinex","SOLUSD",1759924549621,13.58172804,221.32,221.31,31.36]
["bitfinex","SOLUSD",1759924550133,14.29172804,221.32,221.31,31.36]
["bitfinex","SOLUSD",1759924550431,13.58172804,221.32,221.31,31.36]
["bitfinex","SOLUSD",1759924550935,13.58172804,221.32,221.31,32.03]
["bitfinex","SOLUSD",1759924551104,13.58172804,221.32,221.31,31.36]
["bitfinex","SOLUSD",1759924561132,13.58172804,221.32,221.31,32.03]
["bitfinex","SOLUSD",1759924561433,20.8,221.35,221.31,32.03]
["bitfinex","SOLUSD",1759924561614,20.8,221.35,221.32,0.67]
["bitfinex","SOLUSD",1759924561826,20.8,221.36,221.33,0.67]
["bitfinex","SOLUSD",1759924562020,21.51,221.36,221.34,31.36]
["bitfinex","SOLUSD",1759924562373,13.58111319,221.35,221.34,31.36]
["bitfinex","SOLUSD",1759924564717,13.58111319,221.35,221.34,32.03]
["bitfinex","SOLUSD",1759924566039,0.71,221.4,221.34,32.03]
["bitfinex","SOLUSD",1759924566238,20.8,221.35,221.34,31.36]
["bitfinex","SOLUSD",1759924566736,0.71,221.4,221.34,31.36]
["bitfinex","SOLUSD",1759924566939,13.57865435,221.36,221.35,0.67]
["bitfinex","SOLUSD",1759924567429,21.51,221.4,221.35,0.67]
["bitfinex","SOLUSD",1759924567740,16.58409242,221.39,221.36,0.67]
["bitfinex","SOLUSD",1759924567919,3.00543807,221.38,221.37,31.36]
["bitfinex","SOLUSD",1759924568341,37.38409242,221.38,221.37,31.36]
["bitfinex","SOLUSD",1759924569616,38.09409242,221.38,221.37,31.36]
["bitfinex","SOLUSD",1759924572252,38.09409242,221.38,221.3,1.15940136]
["bitfinex","SOLUSD",1759924572436,3.00543807,221.37,221.31,31.36]
["bitfinex","SOLUSD",1759924572625,3.71543807,221.36,221.31,31.36]
["bitfinex","SOLUSD",1759924572826,3.71543807,221.35,221.31,31.36]
["bitfinex","SOLUSD",1759924573134,0.71,221.34,221.31,32.03]
["bitfinex","SOLUSD",1759924573444,0.71,221.34,221.31,31.36]
["bitfinex","SOLUSD",1759924573618,20.8,221.33,221.31,31.36]
["bitfinex","SOLUSD",1759924574327,34.38172804,221.33,221.31,31.36]
["bitfinex","SOLUSD",1759924574717,20.8,221.33,221.31,31.36]
["bitfinex","SOLUSD",1759924574925,13.58172804,221.32,221.31,31.36]
["bitfinex","SOLUSD",1759924575444,14.29172804,221.32,221.31,31.36]
["bitfinex","SOLUSD",1759924576149,21.51,221.32,221.31,31.36]
["bitfinex","SOLUSD",1759924576449,20.8,221.32,221.31,31.36]
["bitfinex","SOLUSD",1759924576944,20.8,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924577148,21.51,221.31,221.3,31.84940136]
["bitfinex","SOLUSD",1759924577544,29.0340768,221.31,221.3,31.84940136]
["bitfinex","SOLUSD",1759924577842,29.0340768,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924578356,33.55262544,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924578526,44.42910065,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924597747,43.71910065,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924598569,44.39910065,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924612578,43.71910065,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924612778,44.37910065,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924613674,43.71910065,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924613879,32.84262544,221.31,221.3,1.16940136]
["bitfinex","SOLUSD",1759924614787,32.84262544,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924615168,32.84262544,221.31,221.3,1.16940136]
["bitfinex","SOLUSD",1759924616483,32.84262544,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924619159,36.59886017,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924620357,32.84262544,221.31,221.3,1.16940136]
["bitfinex","SOLUSD",1759924622187,36.59886017,221.31,221.3,1.16940136]
["bitfinex","SOLUSD",1759924623071,37.25886017,221.31,221.3,0.48940136]
["bitfinex","SOLUSD",1759924623273,44.79899704,221.31,221.24,0.68]
["bitfinex","SOLUSD",1759924623482,20.8,221.27,221.24,0.68]
["bitfinex","SOLUSD",1759924623668,23.80473219,221.26,221.24,0.68]
["bitfinex","SOLUSD",1759924623857,3.00473219,221.25,221.23,0.1]
["bitfinex","SOLUSD",1759924624063,3.00473219,221.24,221.23,0.1]
["bitfinex","SOLUSD",1759924624366,10.84473219,221.24,221.23,0.1]
["bitfinex","SOLUSD",1759924624879,10.84473219,221.24,221.23,0.78]
["bitfinex","SOLUSD",1759924626064,15.36471049,221.24,221.23,0.78]
["bitfinex","SOLUSD",1759924629912,15.36471049,221.24,221.23,0.1]
["bitfinex","SOLUSD",1759924630063,15.36471049,221.24,221.23,0.78]
["bitfinex","SOLUSD",1759924634078,10.84473219,221.24,221.23,0.78]
["bitfinex","SOLUSD",1759924634276,3.00473219,221.27,221.23,0.78]
["bitfinex","SOLUSD",1759924634477,3.00473219,221.26,221.23,0.78]
["bitfinex","SOLUSD",1759924634686,3.00473219,221.25,221.23,0.78]
["bitfinex","SOLUSD",1759924634887,20.8,221.27,221.23,0.78]
["bitfinex","SOLUSD",1759924635075,3.00606261,221.26,221.23,0.78]
["bitfinex","SOLUSD",1759924635405,3.00606261,221.25,221.23,0.78]
["bitfinex","SOLUSD",1759924635590,20.8,221.27,221.23,0.78]
["bitfinex","SOLUSD",1759924635776,3.00605896,221.26,221.23,0.78]
["bitfinex","SOLUSD",1759924635983,20.8,221.27,221.23,0.78]
["bitfinex","SOLUSD",1759924635984,3.00605896,221.25,221.23,0.78]
["bitfinex","SOLUSD",1759924636190,20.8,221.27,221.23,0.78]
["bitfinex","SOLUSD",1759924636490,3.00610608,221.26,221.23,0.78]
["bitfinex","SOLUSD",1759924636693,3.00610608,221.25,221.23,0.78]
["bitfinex","SOLUSD",1759924636870,20.8,221.28,221.23,0.78]
["bitfinex","SOLUSD",1759924637072,3.00623786,221.27,221.23,0.78]
["bitfinex","SOLUSD",1759924637301,3.00623786,221.26,221.23,0.78]
["bitfinex","SOLUSD",1759924637603,3.00623786,221.25,221.23,0.78]
["bitfinex","SOLUSD",1759924637770,20.8,221.28,221.23,0.78]
["bitfinex","SOLUSD",1759924637970,3.0062929,221.27,221.23,0.78]
["bitfinex","SOLUSD",1759924638170,3.0062929,221.26,221.23,0.78]
["bitfinex","SOLUSD",1759924638470,3.0062929,221.25,221.23,0.78]
["bitfinex","SOLUSD",1759924638772,20.8,221.28,221.23,0.78]
["bitfinex","SOLUSD",1759924638987,3.006298,221.27,221.23,0.78]
["bitfinex","SOLUSD",1759924639189,3.006298,221.26,221.23,0.78]
["bitfinex","SOLUSD",1759924639488,3.006298,221.25,221.23,0.78]
["bitfinex","SOLUSD",1759924639686,25.31917754,221.28,221.23,0.78]
["bitfinex","SOLUSD",1759924639901,3.00631123,221.27,221.23,0.78]
["bitfinex","SOLUSD",1759924640076,3.00631123,221.26,221.23,0.78]
["bitfinex","SOLUSD",1759924640280,3.00631123,221.25,221.23,0.78]
["bitfinex","SOLUSD",1759924640597,4.51917754,221.28,221.24,0.7]
["bitfinex","SOLUSD",1759924640797,20.8,221.26,221.25,0.7]
["bitfinex","SOLUSD",1759924640989,23.80603209,221.26,221.25,0.7]
["bitfinex","SOLUSD",1759924642402,3.00603209,221.26,221.25,32.06]
["bitfinex","SOLUSD",1759924649308,20.8,221.27,221.25,32.06]
["bitfinex","SOLUSD",1759924649616,20.8,221.27,221.26,0.7]
["bitfinex","SOLUSD",1759924649794,23.80630995,221.27,221.26,0.7]
["bitfinex","SOLUSD",1759924650484,3.00630995,221.27,221.26,0.7]
["bitfinex","SOLUSD",1759924650682,3.00637275,221.32,221.26,0.7]
["bitfinex","SOLUSD",1759924650887,23.80637275,221.31,221.26,0.7]
["bitfinex","SOLUSD",1759924651102,3.00637275,221.3,221.26,0.7]
["bitfinex","SOLUSD",1759924651299,20.8,221.31,221.26,0.7]
["bitfinex","SOLUSD",1759924651520,3.00577562,221.3,221.26,0.7]
["bitfinex","SOLUSD",1759924651681,20.8,221.31,221.26,0.7]
["bitfinex","SOLUSD",1759924651886,23.80577635,221.3,221.26,0.7]
["bitfinex","SOLUSD",1759924652087,20.8,221.3,221.26,0.7]
["bitfinex","SOLUSD",1759924656908,5.23836286,221.32,221.27,0.7]
["bitfinex","SOLUSD",1759924657216,3.00406841,221.31,221.27,0.7]
["bitfinex","SOLUSD",1759924657601,3.72406841,221.31,221.27,0.7]
["bitfinex","SOLUSD",1759924658311,3.72406841,221.31,221.28,0.7]
["bitfinex","SOLUSD",1759924658513,3.72406841,221.31,221.26,0.7]
["bitfinex","SOLUSD",1759924658689,3.72406841,221.31,221.27,0.7]
["bitfinex","SOLUSD",1759924659606,3.72406841,221.31,221.25,35.8797632]
["bitfinex","SOLUSD",1759924659811,3.00406841,221.31,221.28,0.7]
["bitfinex","SOLUSD",1759924660814,3.00406841,221.31,221.28,0.7]
["bitfinex","SOLUSD",1759924661117,26.03836286,221.32,221.28,0.7]
["bitfinex","SOLUSD",1759924661310,3.00382491,221.31,221.26,0.72]
["bitfinex","SOLUSD",1759924661498,3.72382491,221.31,221.27,0.72]
["bitfinex","SOLUSD",1759924664116,3.00382491,221.31,221.27,0.72]
["bitfinex","SOLUSD",1759924664317,3.69382491,221.31,221.27,0.72]
["bitfinex","SOLUSD",1759924665192,0.69,221.31,221.25,31.36]
["bitfinex","SOLUSD",1759924665402,0.69,221.31,221.26,0.69]
["bitfinex","SOLUSD",1759924666991,0.69,221.31,221.25,35.8797565]
["bitfinex","SOLUSD",1759924667188,0.69,221.31,221.26,0.69]
["bitfinex","SOLUSD",1759924667424,0.69,221.31,221.27,0.69]
["bitfinex","SOLUSD",1759924667914,0.69,221.31,221.28,0.69]
["bitfinex","SOLUSD",1759924668091,20.8,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924669018,0.69,221.32,221.29,31.36]
["bitfinex","SOLUSD",1759924669197,3.69122412,221.32,221.29,31.36]
["bitfinex","SOLUSD",1759924670116,0.69,221.31,221.29,31.36]
["bitfinex","SOLUSD",1759924670624,7.51957504,221.32,221.29,31.36]
["bitfinex","SOLUSD",1759924670827,0.69,221.31,221.29,31.36]
["bitfinex","SOLUSD",1759924672096,7.51957504,221.32,221.29,31.36]
["bitfinex","SOLUSD",1759924672297,0.69,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924672721,0.69,221.31,221.29,31.36]
["bitfinex","SOLUSD",1759924674317,3.69288189,221.31,221.29,31.36]
["bitfinex","SOLUSD",1759924674512,0.69,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924675097,21.49,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924675402,3.69401742,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924675600,21.49,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924675810,24.49401742,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924677429,23.80401742,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924680930,3.00401742,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924681719,23.80401742,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924682306,3.00401742,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924683517,23.80401742,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924685130,3.00401742,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924685334,3.00401742,221.3,221.29,32.05]
["bitfinex","SOLUSD",1759924686438,3.00401742,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924686734,3.00401742,221.3,221.29,32.05]
["bitfinex","SOLUSD",1759924687028,3.00401742,221.31,221.29,32.05]
["bitfinex","SOLUSD",1759924687222,20.8,221.33,221.3,0.69]
["bitfinex","SOLUSD",1759924687427,3.00887145,221.32,221.3,0.69]
["bitfinex","SOLUSD",1759924687618,3.00887145,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759924693319,3.00887145,221.31,221.29,31.36]
["bitfinex","SOLUSD",1759924693530,20.8,221.32,221.29,32.08]
["bitfinex","SOLUSD",1759924693720,3.01252797,221.31,221.3,0.72]
["bitfinex","SOLUSD",1759924698038,3.01252797,221.31,221.29,31.36]
["bitfinex","SOLUSD",1759924698347,3.01252797,221.3,221.29,31.36]
["bitfinex","SOLUSD",1759924698934,3.01252797,221.3,221.29,32.08]
["bitfinex","SOLUSD",1759924699447,20.8,221.32,221.29,32.08]
["bitfinex","SOLUSD",1759924699744,20.8,221.32,221.3,0.72]
["bitfinex","SOLUSD",1759924701663,20.8,221.32,221.29,31.36]
["bitfinex","SOLUSD",1759924701944,21.52,221.32,221.29,31.36]
["bitfinex","SOLUSD",1759924702152,20.8,221.32,221.29,32.08]
["bitfinex","SOLUSD",1759924702356,20.8,221.32,221.3,0.72]
["bitfinex","SOLUSD",1759924704529,20.8,221.32,221.29,31.36]
["bitfinex","SOLUSD",1759924704751,20.8,221.32,221.3,0.72]
["bitfinex","SOLUSD",1759924711557,3.75360236,221.39,221.31,0.72]
["bitfinex","SOLUSD",1759924711763,3.73192687,221.38,221.32,31.34]
["bitfinex","SOLUSD",1759924711960,20.8,221.34,221.32,31.34]
["bitfinex","SOLUSD",1759924712141,20.8,221.34,221.33,0.72]
["bitfinex","SOLUSD",1759924712340,23.81178989,221.34,221.33,0.72]
["bitfinex","SOLUSD",1759924712754,23.81178989,221.34,221.32,31.34]
["bitfinex","SOLUSD",1759924712956,20.8,221.34,221.32,32.06]
["bitfinex","SOLUSD",1759924713161,21.52,221.34,221.32,31.34]
["bitfinex","SOLUSD",1759924713934,0.72,221.33,221.32,31.34]
["bitfinex","SOLUSD",1759924714160,3.73175125,221.33,221.32,31.34]
["bitfinex","SOLUSD",1759924714460,3.01175125,221.33,221.32,31.34]
["bitfinex","SOLUSD",1759924716268,20.8,221.34,221.32,31.34]
["bitfinex","SOLUSD",1759924716464,21.52,221.34,221.32,31.34]
["bitfinex","SOLUSD",1759924717367,20.8,221.34,221.32,31.34]
["bitfinex","SOLUSD",1759924717549,21.52,221.36,221.32,32.06]
["bitfinex","SOLUSD",1759924717749,3.73201227,221.35,221.32,32.06]
["bitfinex","SOLUSD",1759924718060,3.01201227,221.34,221.32,32.06]
["bitfinex","SOLUSD",1759924718252,0.72,221.35,221.32,32.06]
["bitfinex","SOLUSD",1759924718455,3.01200357,221.34,221.32,35.85830856]
["bitfinex","SOLUSD",1759924718654,3.0121187,221.35,221.33,0.72]
["bitfinex","SOLUSD",1759924718856,20.8,221.36,221.34,0.72]
["bitfinex","SOLUSD",1759924719055,20.8,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924719363,23.81224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924719663,23.81224169,221.36,221.35,32.06]
["bitfinex","SOLUSD",1759924719982,3.01224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924720266,23.81224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924721446,24.50224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924724257,23.81224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924730852,23.81224169,221.36,221.35,32.05]
["bitfinex","SOLUSD",1759924731557,23.81224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924733460,23.81224169,221.36,221.35,32.05]
["bitfinex","SOLUSD",1759924735476,23.81224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924735663,3.01224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924735974,23.81224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924736279,23.81224169,221.36,221.35,32.05]
["bitfinex","SOLUSD",1759924736776,24.52224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924737176,3.72224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924737371,24.52224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924739284,3.72224169,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924741382,8.23976969,221.36,221.35,31.34]
["bitfinex","SOLUSD",1759924741572,11.99337205,221.36,221.27,10.87647521]
["bitfinex","SOLUSD",1759924741756,20.8,221.33,221.28,31.34]
["bitfinex","SOLUSD",1759924741956,3.72224169,221.32,221.28,32.05]
["bitfinex","SOLUSD",1759924742185,3.01224169,221.31,221.28,32.05]
["bitfinex","SOLUSD",1759924742387,3.01224169,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924742586,0.71,221.31,221.28,31.34]
["bitfinex","SOLUSD",1759924742761,3.0137033,221.3,221.28,32.05]
["bitfinex","SOLUSD",1759924742963,20.8,221.3,221.29,0.71]
["bitfinex","SOLUSD",1759924743157,23.8137074,221.3,221.29,11.58647521]
["bitfinex","SOLUSD",1759924743476,20.8,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924743673,20.8,221.31,221.28,32.05]
["bitfinex","SOLUSD",1759924743866,3.01380801,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924744187,21.51,221.31,221.28,31.34]
["bitfinex","SOLUSD",1759924744366,3.01384546,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924744568,21.51,221.31,221.28,31.34]
["bitfinex","SOLUSD",1759924744763,3.0137802,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924744964,21.51,221.31,221.28,31.34]
["bitfinex","SOLUSD",1759924745172,3.01377946,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924745486,21.51,221.31,221.28,31.34]
["bitfinex","SOLUSD",1759924745676,3.01334495,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924745876,26.02862779,221.31,221.28,31.34]
["bitfinex","SOLUSD",1759924746182,3.01334311,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924746374,13.58295791,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924746688,5.22862779,221.31,221.28,31.34]
["bitfinex","SOLUSD",1759924746893,3.01294804,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924747074,18.8115857,221.31,221.28,31.34]
["bitfinex","SOLUSD",1759924747279,3.01294804,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924747994,16.59590595,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924748186,13.58295791,221.3,221.28,32.05]
["bitfinex","SOLUSD",1759924748392,26.02837992,221.32,221.28,32.05]
["bitfinex","SOLUSD",1759924748585,16.59336651,221.31,221.28,32.05]
["bitfinex","SOLUSD",1759924748789,3.0104086,221.3,221.28,32.05]
["bitfinex","SOLUSD",1759924749367,13.58295791,221.31,221.28,32.05]
["bitfinex","SOLUSD",1759924749584,14.29295791,221.31,221.28,32.05]
["bitfinex","SOLUSD",1759924750195,13.58295791,221.31,221.28,32.05]
["bitfinex","SOLUSD",1759924750990,13.58295791,221.31,221.28,31.34]
["bitfinex","SOLUSD",1759924751199,13.58295791,221.31,221.29,0.71]
["bitfinex","SOLUSD",1759924751494,13.58295791,221.31,221.28,31.34]
["bitfinex","SOLUSD",1759924751713,13.58295791,221.31,221.28,32.05]
["bitfinex","SOLUSD",1759924752597,14.29295791,221.31,221.28,31.34]
["bitfinex","SOLUSD",1759924752778,14.29295791,221.31,221.28,32.05]
["bitfinex","SOLUSD",1759924753275,0.71,221.31,221.28,32.05]
["bitfinex","SOLUSD",1759924753475,13.58295791,221.3,221.28,32.05]
["bitfinex","SOLUSD",1759924754293,25.98835506,221.32,221.28,32.05]
["bitfinex","SOLUSD",1759924754506,20.8,221.29,221.28,31.34]
["bitfinex","SOLUSD",1759924755177,20.8,221.29,221.28,32.06]
["bitfinex","SOLUSD",1759924756070,21.47,221.35,221.28,32.06]
["bitfinex","SOLUSD",1759924756276,13.58234295,221.32,221.29,0.72]
["bitfinex","SOLUSD",1759924757602,20.8,221.29,221.28,31.34]
["bitfinex","SOLUSD",1759924758078,5.18816918,221.33,221.28,32.06]
["bitfinex","SOLUSD",1759924758278,34.38234295,221.3,221.28,32.06]
["bitfinex","SOLUSD",1759924759677,34.38234295,221.3,221.28,31.34]
["bitfinex","SOLUSD",1759924759878,34.38234295,221.3,221.29,0.72]
["bitfinex","SOLUSD",1759924761785,20.8,221.3,221.29,0.72]
["bitfinex","SOLUSD",1759924763100,3.76042638,221.46,221.4,19.99999999]
["bitfinex","SOLUSD",1759924763279,1e-08,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1759924763480,2.35864421,221.6,221.46,10.87647521]
["bitfinex","SOLUSD",1759924763679,20.8,221.57,221.47,3.3755556]
["bitfinex","SOLUSD",1759924763887,20.8,221.57,221.49,10.87647521]
["bitfinex","SOLUSD",1759924764216,13.56698699,221.6,221.5,3.3755556]
["bitfinex","SOLUSD",1759924764416,20.8,221.57,221.51,3.3755556]
["bitfinex","SOLUSD",1759924764717,20.8,221.57,221.52,35.5155556]
["bitfinex","SOLUSD",1759924764891,20.8,221.57,221.53,3.3755556]
["bitfinex","SOLUSD",1759924765082,20.8,221.57,221.54,3.3755556]
["bitfinex","SOLUSD",1759924765281,20.8,221.57,221.55,3.3755556]
["bitfinex","SOLUSD",1759924765485,20.8,221.57,221.56,32.14]
["bitfinex","SOLUSD",1759924765696,13.56698699,221.6,221.56,32.14]
["bitfinex","SOLUSD",1759924766105,0.67,221.59,221.56,32.14]
["bitfinex","SOLUSD",1759924766403,20.8,221.57,221.56,32.14]
["bitfinex","SOLUSD",1759924766595,21.47,221.57,221.56,32.14]
["bitfinex","SOLUSD",1759924769493,0.67,221.57,221.56,32.14]
["bitfinex","SOLUSD",1759924769889,21.47,221.57,221.56,32.14]
["bitfinex","SOLUSD",1759924770292,0.67,221.57,221.56,32.14]
["bitfinex","SOLUSD",1759924770484,21.47,221.6,221.56,32.14]
["bitfinex","SOLUSD",1759924770711,0.67,221.59,221.56,32.14]
["bitfinex","SOLUSD",1759924770881,0.67,221.58,221.56,32.14]
["bitfinex","SOLUSD",1759924777306,0.67,221.57,221.47,10.87647521]
["bitfinex","SOLUSD",1759924777508,20.8,221.54,221.48,32.02]
["bitfinex","SOLUSD",1759924777712,20.8,221.54,221.48,32.7]
["bitfinex","SOLUSD",1759924777909,0.67,221.57,221.48,32.7]
["bitfinex","SOLUSD",1759924778106,13.56821419,221.55,221.48,32.7]
["bitfinex","SOLUSD",1759924778311,34.36821419,221.55,221.49,4.51487651]
["bitfinex","SOLUSD",1759924779014,20.8,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1759924779189,20.8,221.52,221.48,32.7]
["bitfinex","SOLUSD",1759924779389,20.8,221.52,221.48,32.02]
["bitfinex","SOLUSD",1759924779808,0.67,221.54,221.48,32.02]
["bitfinex","SOLUSD",1759924780041,13.56882787,221.52,221.48,32.02]
["bitfinex","SOLUSD",1759924780195,13.56882787,221.52,221.48,36.53501164]
["bitfinex","SOLUSD",1759924781901,13.56882787,221.52,221.48,37.21501164]
["bitfinex","SOLUSD",1759924784809,20.60315016,221.52,221.48,37.21501164]
["bitfinex","SOLUSD",1759924785008,20.60315016,221.52,221.48,36.53501164]
["bitfinex","SOLUSD",1759924785921,13.56882787,221.52,221.48,36.53501164]
["bitfinex","SOLUSD",1759924787718,13.56882787,221.52,221.48,37.19501164]
["bitfinex","SOLUSD",1759924788426,13.56882787,221.52,221.48,32.02]
["bitfinex","SOLUSD",1759924788614,0.72,221.51,221.48,32.02]
["bitfinex","SOLUSD",1759924789206,13.57005541,221.5,221.48,32.02]
["bitfinex","SOLUSD",1759924790027,14.29005541,221.5,221.48,32.02]
["bitfinex","SOLUSD",1759924790205,13.57005541,221.5,221.48,32.02]
["bitfinex","SOLUSD",1759924791009,14.29005541,221.5,221.48,32.02]
["bitfinex","SOLUSD",1759924793415,13.57005541,221.5,221.48,32.02]
["bitfinex","SOLUSD",1759924795133,0.72,221.49,221.48,32.02]
["bitfinex","SOLUSD",1759924796012,14.29189712,221.49,221.48,32.02]
["bitfinex","SOLUSD",1759924796527,13.57189712,221.49,221.48,32.02]
["bitfinex","SOLUSD",1759924798428,14.29189712,221.49,221.48,32.02]
["bitfinex","SOLUSD",1759924799217,13.57189712,221.49,221.48,32.02]
["bitfinex","SOLUSD",1759924800417,14.29189712,221.49,221.48,32.02]
["bitfinex","SOLUSD",1759924803348,35.09189712,221.49,221.48,32.02]
["bitfinex","SOLUSD",1759924803518,39.60677363,221.49,221.48,32.02]
["bitfinex","SOLUSD",1759924804337,41.45885324,221.49,221.48,32.02]
["bitfinex","SOLUSD",1759924806427,41.45885324,221.49,221.45,31.86]
["bitfinex","SOLUSD",1759924806630,2.57207961,221.48,221.45,31.86]
["bitfinex","SOLUSD",1759924806833,2.57207961,221.47,221.45,31.86]
["bitfinex","SOLUSD",1759924807021,1.85207961,221.46,221.45,31.86]
["bitfinex","SOLUSD",1759924807215,1.85976085,221.46,221.45,32.52]
["bitfinex","SOLUSD",1759924807619,15.43165797,221.46,221.45,32.52]
["bitfinex","SOLUSD",1759924808844,15.43254189,221.46,221.45,32.52]
["bitfinex","SOLUSD",1759924809445,20.8,221.47,221.45,37.03569202]
["bitfinex","SOLUSD",1759924809744,20.8,221.47,221.46,0.66]
["bitfinex","SOLUSD",1759924810736,20.8,221.47,221.45,31.86]
["bitfinex","SOLUSD",1759924814237,13.57251114,221.46,221.45,31.86]
["bitfinex","SOLUSD",1759924814437,20.8,221.47,221.45,31.86]
["bitfinex","SOLUSD",1759924814750,34.37251114,221.47,221.45,31.86]
["bitfinex","SOLUSD",1759924814924,20.8,221.47,221.45,31.86]
["bitfinex","SOLUSD",1759924815129,13.57251114,221.46,221.45,31.86]
["bitfinex","SOLUSD",1759924816840,0.71,221.46,221.45,31.86]
["bitfinex","SOLUSD",1759924817128,26.0252954,221.47,221.45,31.86]
["bitfinex","SOLUSD",1759924817928,25.3152954,221.47,221.45,31.86]
["bitfinex","SOLUSD",1759924818451,26.0252954,221.47,221.45,31.86]
["bitfinex","SOLUSD",1759924819735,25.3152954,221.47,221.45,31.86]
["bitfinex","SOLUSD",1759924820077,0.71,221.46,221.45,31.86]
["bitfinex","SOLUSD",1759924821452,5.22548812,221.46,221.45,31.86]
["bitfinex","SOLUSD",1759924824057,20.8,221.55,221.45,31.86]
["bitfinex","SOLUSD",1759924824263,0.71,221.5,221.45,31.86]
["bitfinex","SOLUSD",1759924824446,2.57440823,221.49,221.45,31.86]
["bitfinex","SOLUSD",1759924824646,0.71,221.49,221.45,31.86]
["bitfinex","SOLUSD",1759924825457,20.8,221.46,221.45,31.86]
["bitfinex","SOLUSD",1759924828378,20.8,221.51,221.45,32.54]
["bitfinex","SOLUSD",1759924828674,1.84114076,221.5,221.46,0.68]
["bitfinex","SOLUSD",1759924829142,22.64114076,221.5,221.46,0.68]
["bitfinex","SOLUSD",1759924829344,20.8,221.5,221.46,0.68]
["bitfinex","SOLUSD",1759924829878,4.51409232,221.53,221.47,0.68]
["bitfinex","SOLUSD",1759924830057,20.8,221.5,221.47,0.68]
["bitfinex","SOLUSD",1759924831451,5.22438055,221.52,221.47,0.68]
["bitfinex","SOLUSD",1759924831645,20.8,221.49,221.47,0.68]
["bitfinex","SOLUSD",1759924835267,22.56218602,221.61,221.47,0.68]
["bitfinex","SOLUSD",1759924835268,21.51,221.51,221.47,0.68]
["bitfinex","SOLUSD",1759924835455,1.84349645,221.5,221.47,0.68]
["bitfinex","SOLUSD",1759924835966,0.71,221.51,221.47,0.68]
["bitfinex","SOLUSD",1759924836173,4.51451106,221.51,221.45,36.37564645]
["bitfinex","SOLUSD",1759924836344,20.8,221.48,221.46,10.87647521]
["bitfinex","SOLUSD",1759924837747,20.8,221.48,221.45,31.86]
["bitfinex","SOLUSD",1759924837973,21.51,221.48,221.45,31.86]
["bitfinex","SOLUSD",1759924838169,4.51475741,221.5,221.45,31.86]
["bitfinex","SOLUSD",1759924838370,0.71,221.49,221.45,31.86]
["bitfinex","SOLUSD",1759924838549,0.71,221.49,221.45,32.54]
["bitfinex","SOLUSD",1759924839780,20.8,221.51,221.45,31.86]
["bitfinex","SOLUSD",1759924839983,0.71,221.5,221.45,31.86]
["bitfinex","SOLUSD",1759924840158,0.71,221.5,221.45,32.54]
["bitfinex","SOLUSD",1759924840961,0.68,221.49,221.45,32.54]
["bitfinex","SOLUSD",1759924841486,25.31447207,221.51,221.45,32.54]
["bitfinex","SOLUSD",1759924841676,0.68,221.5,221.45,32.54]
["bitfinex","SOLUSD",1759924841872,20.8,221.49,221.46,0.68]
["bitfinex","SOLUSD",1759924842377,0.68,221.51,221.46,0.68]
["bitfinex","SOLUSD",1759924842549,20.8,221.49,221.46,0.68]
["bitfinex","SOLUSD",1759924842975,20.8,221.49,221.45,36.37565983]
["bitfinex","SOLUSD",1759924842976,20.8,221.49,221.47,0.68]
["bitfinex","SOLUSD",1759924843178,21.48,221.51,221.48,31.72]
["bitfinex","SOLUSD",1759924843354,0.7,221.5,221.48,31.72]
["bitfinex","SOLUSD",1759924844366,20.8,221.49,221.48,31.72]
["bitfinex","SOLUSD",1759924848566,4.51450596,221.51,221.48,31.72]
["bitfinex","SOLUSD",1759924848772,20.8,221.49,221.48,31.72]
["bitfinex","SOLUSD",1759924851286,0.7,221.49,221.48,31.72]
["bitfinex","SOLUSD",1759924860275,0.7,221.54,221.48,32.4]
["bitfinex","SOLUSD",1759924860509,2.54442773,221.53,221.48,32.4]
["bitfinex","SOLUSD",1759924860672,0.7,221.52,221.48,32.4]
["bitfinex","SOLUSD",1759924861076,21.5,221.53,221.48,32.4]
["bitfinex","SOLUSD",1759924861695,0.7,221.52,221.48,32.4]
["bitfinex","SOLUSD",1759924864993,0.7,221.51,221.48,31.72]
["bitfinex","SOLUSD",1759924865805,25.31413187,221.53,221.48,31.72]
["bitfinex","SOLUSD",1759924866000,0.7,221.52,221.48,31.72]
["bitfinex","SOLUSD",1759924867876,0.7,221.51,221.48,31.72]
["bitfinex","SOLUSD",1759924868604,20.8,221.49,221.48,31.72]
["bitfinex","SOLUSD",1759924869281,0.7,221.49,221.48,31.72]
["bitfinex","SOLUSD",1759924870111,0.7,221.5,221.48,31.72]
["bitfinex","SOLUSD",1759924870303,20.8,221.49,221.48,31.72]
["bitfinex","SOLUSD",1759924871389,20.8,221.49,221.48,32.4]
["bitfinex","SOLUSD",1759924871784,0.7,221.53,221.48,32.4]
["bitfinex","SOLUSD",1759924872079,0.7,221.52,221.48,32.4]
["bitfinex","SOLUSD",1759924873811,0.69,221.51,221.43,10.87647521]
["bitfinex","SOLUSD",1759924874120,20.8,221.47,221.43,31.62]
["bitfinex","SOLUSD",1759924874295,2.53456862,221.46,221.43,31.62]
["bitfinex","SOLUSD",1759924874487,2.53456862,221.45,221.43,31.62]
["bitfinex","SOLUSD",1759924874809,2.53239329,221.44,221.43,31.62]
["bitfinex","SOLUSD",1759924875003,23.33239329,221.44,221.43,31.62]
["bitfinex","SOLUSD",1759924875216,30.17612267,221.44,221.43,29.359457]
["bitfinex","SOLUSD",1759924875397,1.84239329,221.44,221.43,29.359457]
["bitfinex","SOLUSD",1759924875709,1.84239329,221.44,221.43,30.039457]
["bitfinex","SOLUSD",1759924876301,20.8,221.47,221.43,30.039457]
["bitfinex","SOLUSD",1759924876614,20.8,221.47,221.44,0.68]
["bitfinex","SOLUSD",1759924877487,20.8,221.47,221.45,0.68]
["bitfinex","SOLUSD",1759924877695,0.69,221.52,221.45,0.68]
["bitfinex","SOLUSD",1759924878014,1.8418053,221.51,221.45,0.68]
["bitfinex","SOLUSD",1759924878200,21.49,221.52,221.45,0.68]
["bitfinex","SOLUSD",1759924878509,0.69,221.52,221.45,0.68]
["bitfinex","SOLUSD",1759924878712,4.51404142,221.54,221.45,0.68]
["bitfinex","SOLUSD",1759924879099,5.20404142,221.54,221.45,0.68]
["bitfinex","SOLUSD",1759924879303,20.8,221.51,221.45,0.68]
["bitfinex","SOLUSD",1759924879497,20.8,221.51,221.45,5.19555852]
["bitfinex","SOLUSD",1759924879690,20.8,221.51,221.46,0.68]
["bitfinex","SOLUSD",1759924879889,5.20428682,221.52,221.46,0.68]
["bitfinex","SOLUSD",1759924883203,5.20428682,221.52,221.45,0.68]
["bitfinex","SOLUSD",1759924884417,5.20428682,221.52,221.45,5.19561292]
["bitfinex","SOLUSD",1759924884715,0.69,221.51,221.45,5.19561292]
["bitfinex","SOLUSD",1759924885104,0.69,221.51,221.46,0.68]
["bitfinex","SOLUSD",1759924885516,0.69,221.5,221.46,0.68]
["bitfinex","SOLUSD",1759924885900,4.51399868,221.54,221.46,4.51540112]
["bitfinex","SOLUSD",1759924886095,20.8,221.51,221.47,0.68]
["bitfinex","SOLUSD",1759924886324,20.8,221.51,221.48,32.36]
["bitfinex","SOLUSD",1759924887021,20.8,221.51,221.48,31.68]
["bitfinex","SOLUSD",1759924887221,20.8,221.53,221.48,31.68]
["bitfinex","SOLUSD",1759924887413,0.69,221.52,221.48,31.68]
["bitfinex","SOLUSD",1759924887723,0.69,221.51,221.48,31.68]
["bitfinex","SOLUSD",1759924888228,0.69,221.52,221.48,31.68]
["bitfinex","SOLUSD",1759924888403,0.69,221.52,221.48,32.36]
["bitfinex","SOLUSD",1759924889117,20.8,221.51,221.48,31.68]
["bitfinex","SOLUSD",1759924890604,20.8,221.53,221.49,0.68]
["bitfinex","SOLUSD",1759924891325,20.8,221.53,221.5,0.68]
["bitfinex","SOLUSD",1759924891526,0.69,221.57,221.5,0.68]
["bitfinex","SOLUSD",1759924892719,20.8,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1759924893003,20.8,221.55,221.51,5.19446887]
["bitfinex","SOLUSD",1759924893811,0.69,221.56,221.51,5.19446887]
["bitfinex","SOLUSD",1759924894120,15.79351111,221.61,221.51,0.68]
["bitfinex","SOLUSD",1759924894121,0.69,221.55,221.51,0.68]
["bitfinex","SOLUSD",1759924895227,0.69,221.55,221.51,5.19440213]
["bitfinex","SOLUSD",1759924895524,0.69,221.56,221.51,5.19440213]
["bitfinex","SOLUSD",1759924895713,0.69,221.55,221.51,5.19440213]
["bitfinex","SOLUSD",1759924896626,0.69,221.57,221.51,5.19440213]
["bitfinex","SOLUSD",1759924897230,0.69,221.56,221.51,5.19440213]
["bitfinex","SOLUSD",1759924897728,21.49,221.58,221.52,0.68]
["bitfinex","SOLUSD",1759924898044,0.69,221.6,221.53,42.49647521]
["bitfinex","SOLUSD",1759924898329,20.8,221.59,221.54,0.68]
["bitfinex","SOLUSD",1759924898534,20.8,221.61,221.55,0.68]
["bitfinex","SOLUSD",1759924898711,0.69,221.59,221.55,0.68]
["bitfinex","SOLUSD",1759924899722,20.8,221.61,221.54,4.51385754]
["bitfinex","SOLUSD",1759924899922,0.69,221.6,221.54,4.51385754]
["bitfinex","SOLUSD",1759924900140,0.69,221.59,221.54,4.51385754]
["bitfinex","SOLUSD",1759924900332,0.69,221.58,221.54,5.19385754]
["bitfinex","SOLUSD",1759924900512,25.31254141,221.61,221.53,42.49647521]
["bitfinex","SOLUSD",1759924900717,0.69,221.57,221.53,43.17647521]
["bitfinex","SOLUSD",1759924900918,0.69,221.57,221.53,47.69048771]
["bitfinex","SOLUSD",1759924901115,25.31254141,221.61,221.53,47.69048771]
["bitfinex","SOLUSD",1759924901328,0.72,221.58,221.53,47.69048771]
["bitfinex","SOLUSD",1759924902214,21.52,221.57,221.53,47.69048771]
["bitfinex","SOLUSD",1759924903444,20.8,221.57,221.53,47.69048771]
["bitfinex","SOLUSD",1759924903621,0.71,221.57,221.53,43.17647521]
["bitfinex","SOLUSD",1759924903930,0.71,221.56,221.53,31.62]
["bitfinex","SOLUSD",1759924904141,4.51287309,221.59,221.51,0.68]
["bitfinex","SOLUSD",1759924904323,0.71,221.55,221.52,31.6]
["bitfinex","SOLUSD",1759924904523,0.71,221.57,221.52,31.6]
["bitfinex","SOLUSD",1759924904833,0.71,221.56,221.52,31.6]
["bitfinex","SOLUSD",1759924905152,0.71,221.56,221.52,36.11426507]
["bitfinex","SOLUSD",1759924908244,0.71,221.56,221.52,36.79426507]
["bitfinex","SOLUSD",1759924909741,0.71,221.56,221.52,36.11426507]
["bitfinex","SOLUSD",1759924909942,0.71,221.56,221.52,36.79426507]
["bitfinex","SOLUSD",1759924910235,4.51287309,221.59,221.52,36.11426507]
["bitfinex","SOLUSD",1759924910236,0.71,221.55,221.52,36.11426507]
["bitfinex","SOLUSD",1759924910415,0.71,221.54,221.52,31.6]
["bitfinex","SOLUSD",1759924910818,4.51287309,221.59,221.52,31.6]
["bitfinex","SOLUSD",1759924911119,0.71,221.58,221.52,36.11426464]
["bitfinex","SOLUSD",1759924911339,0.71,221.57,221.53,31.58]
["bitfinex","SOLUSD",1759924911540,0.71,221.56,221.53,31.58]
["bitfinex","SOLUSD",1759924912044,0.71,221.55,221.53,31.58]
["bitfinex","SOLUSD",1759924912242,0.71,221.55,221.53,36.09398877]
["bitfinex","SOLUSD",1759924912451,0.71,221.57,221.53,36.09398877]
["bitfinex","SOLUSD",1759924912642,0.71,221.56,221.53,36.09398877]
["bitfinex","SOLUSD",1759924912828,0.71,221.57,221.53,36.09398877]
["bitfinex","SOLUSD",1759924913454,21.51,221.57,221.53,36.09398877]
["bitfinex","SOLUSD",1759924913648,21.51,221.57,221.53,36.77400246]
["bitfinex","SOLUSD",1759924913948,0.71,221.57,221.53,36.77400246]
["bitfinex","SOLUSD",1759924915945,25.45366286,221.62,221.54,0.68]
["bitfinex","SOLUSD",1759924916246,0.71,221.61,221.54,0.68]
["bitfinex","SOLUSD",1759924917553,0.71,221.61,221.55,4.5136538]
["bitfinex","SOLUSD",1759924917750,0.71,221.6,221.56,31.56]
["bitfinex","SOLUSD",1759924918059,0.71,221.6,221.56,32.24]
["bitfinex","SOLUSD",1759924918646,0.71,221.59,221.56,36.07334377]
["bitfinex","SOLUSD",1759924919237,25.45356472,221.62,221.56,36.07334377]
["bitfinex","SOLUSD",1759924919556,0.71,221.59,221.56,36.07334377]
["bitfinex","SOLUSD",1759924921134,0.71,221.58,221.56,36.07334377]
["bitfinex","SOLUSD",1759924921334,0.71,221.6,221.56,36.07334377]
["bitfinex","SOLUSD",1759924921551,0.71,221.59,221.56,36.07334377]
["bitfinex","SOLUSD",1759924922957,0.71,221.58,221.56,31.56]
["bitfinex","SOLUSD",1759924924359,0.71,221.6,221.56,36.07341525]
["bitfinex","SOLUSD",1759924924953,0.71,221.6,221.56,36.75341525]
["bitfinex","SOLUSD",1759924928648,0.71,221.6,221.56,31.56]
["bitfinex","SOLUSD",1759924928853,4.51246334,221.61,221.56,32.24]
["bitfinex","SOLUSD",1759924929169,0.71,221.6,221.56,32.24]
["bitfinex","SOLUSD",1759924932349,0.71,221.59,221.57,31.52]
["bitfinex","SOLUSD",1759924932540,0.71,221.58,221.57,31.52]
["bitfinex","SOLUSD",1759924932736,0.71,221.58,221.51,10.87647521]
["bitfinex","SOLUSD",1759924932961,21.51,221.57,221.52,31.5]
["bitfinex","SOLUSD",1759924933168,0.71,221.56,221.52,32.18]
["bitfinex","SOLUSD",1759924934365,0.68,221.55,221.52,31.5]
["bitfinex","SOLUSD",1759924935057,21.48,221.57,221.52,36.66425286]
["bitfinex","SOLUSD",1759924935357,20.8,221.57,221.53,0.65]
["bitfinex","SOLUSD",1759924935538,21.48,221.57,221.53,0.65]
["bitfinex","SOLUSD",1759924935739,0.68,221.57,221.53,0.65]
["bitfinex","SOLUSD",1759924935940,0.68,221.59,221.54,0.65]
["bitfinex","SOLUSD",1759924936140,21.48,221.58,221.55,31.5]
["bitfinex","SOLUSD",1759924937967,4.51289146,221.59,221.55,31.5]
["bitfinex","SOLUSD",1759924938268,0.68,221.59,221.55,31.5]
["bitfinex","SOLUSD",1759924938769,0.68,221.58,221.55,31.5]
["bitfinex","SOLUSD",1759924941170,0.68,221.57,221.55,31.5]
["bitfinex","SOLUSD",1759924941462,0.68,221.56,221.55,31.5]
["bitfinex","SOLUSD",1759924943378,5.19345008,221.56,221.55,31.5]
["bitfinex","SOLUSD",1759924944263,0.68,221.56,221.55,31.5]
["bitfinex","SOLUSD",1759924945370,5.19345008,221.56,221.55,31.5]
["bitfinex","SOLUSD",1759924947163,20.8,221.53,221.47,5.16508821]
["bitfinex","SOLUSD",1759924947373,0.68,221.52,221.48,31.48]
["bitfinex","SOLUSD",1759924948046,20.8,221.53,221.48,31.48]
["bitfinex","SOLUSD",1759924948248,0.68,221.51,221.43,35.89]
["bitfinex","SOLUSD",1759924948450,1.80955162,221.5,221.44,42.37647521]
["bitfinex","SOLUSD",1759924948685,0.68,221.49,221.44,42.37647521]
["bitfinex","SOLUSD",1759924948872,0.68,221.49,221.44,43.02647521]
["bitfinex","SOLUSD",1759924950159,20.8,221.47,221.44,43.02647521]
["bitfinex","SOLUSD",1759924950454,20.8,221.47,221.45,0.65]
["bitfinex","SOLUSD",1759924950657,20.8,221.47,221.46,0.65]
["bitfinex","SOLUSD",1759924950863,21.48,221.53,221.46,0.65]
["bitfinex","SOLUSD",1759924951063,1.12956861,221.52,221.47,31.5]
["bitfinex","SOLUSD",1759924951255,0.68,221.52,221.47,32.15]
["bitfinex","SOLUSD",1759924951460,0.68,221.51,221.47,32.15]
["bitfinex","SOLUSD",1759924951780,0.68,221.51,221.47,31.5]
["bitfinex","SOLUSD",1759924951966,3.96916537,221.63,221.48,11.52647521]
["bitfinex","SOLUSD",1759924952290,1.12952473,221.61,221.5,26.6778296]
["bitfinex","SOLUSD",1759924952464,1.12952473,221.6,221.52,10.87647521]
["bitfinex","SOLUSD",1759924952692,0.14132911,221.62,221.54,10.87647521]
["bitfinex","SOLUSD",1759924952959,0.14132911,221.62,221.55,31.64]
["bitfinex","SOLUSD",1759924953164,0.14132911,221.62,221.55,32.29]
["bitfinex","SOLUSD",1759924953366,20.94132911,221.62,221.56,0.65]
["bitfinex","SOLUSD",1759924953573,20.8,221.6,221.56,5.1634098]
["bitfinex","SOLUSD",1759924953966,0.82132911,221.62,221.56,5.1634098]
["bitfinex","SOLUSD",1759924954487,26.13358231,221.62,221.56,5.1634098]
["bitfinex","SOLUSD",1759924957370,0.68,221.61,221.56,5.1634098]
["bitfinex","SOLUSD",1759924964979,0.14132911,221.62,221.57,11.55647521]
["bitfinex","SOLUSD",1759924965182,0.14132911,221.62,221.58,0.68]
["bitfinex","SOLUSD",1759924965492,0.14132911,221.62,221.59,32.26]
["bitfinex","SOLUSD",1759924966296,20.8,221.61,221.59,32.26]
["bitfinex","SOLUSD",1759924967302,0.14132911,221.62,221.59,32.26]
["bitfinex","SOLUSD",1759924967602,20.8,221.61,221.59,32.26]
["bitfinex","SOLUSD",1759924967797,20.8,221.61,221.59,31.58]
["bitfinex","SOLUSD",1759924968103,21.46,221.6,221.59,31.58]
["bitfinex","SOLUSD",1759924969007,20.8,221.6,221.59,31.58]
["bitfinex","SOLUSD",1759924970011,20.8,221.61,221.59,31.58]
["bitfinex","SOLUSD",1759924971107,20.8,221.6,221.59,31.58]
["bitfinex","SOLUSD",1759924971313,26.11355911,221.62,221.59,31.58]
["bitfinex","SOLUSD",1759924971610,20.8,221.6,221.59,31.58]
["bitfinex","SOLUSD",1759924972124,0.14132911,221.62,221.59,36.77281624]
["bitfinex","SOLUSD",1759924972321,0.14132911,221.62,221.6,11.55647521]
["bitfinex","SOLUSD",1759924973394,0.14132911,221.62,221.61,11.55647521]
["bitfinex","SOLUSD",1759924976626,0.14132911,221.62,221.61,10.87647521]
["bitfinex","SOLUSD",1759924979019,0.14132911,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1759924979937,0.14132911,221.62,221.61,16.06890695]
["bitfinex","SOLUSD",1759924980328,0.14132911,221.62,221.61,17.8765306]
["bitfinex","SOLUSD",1759924984737,0.14132911,221.62,221.61,49.4365306]
["bitfinex","SOLUSD",1759924986654,1e-08,221.63,221.62,10.87647521]
["bitfinex","SOLUSD",1759924986853,1e-08,221.65,221.62,25.58769802]
["bitfinex","SOLUSD",1759924987057,1e-08,221.65,221.64,10.87647521]
["bitfinex","SOLUSD",1759924987241,1e-08,221.65,221.64,11.3276573]
["bitfinex","SOLUSD",1759924987444,1e-08,221.65,221.64,13.81462768]
["bitfinex","SOLUSD",1759924987956,1e-08,221.65,221.64,33.81462767]
["bitfinex","SOLUSD",1759924988137,0.66,221.73,221.64,33.81462767]
["bitfinex","SOLUSD",1759924988343,0.86,221.75,221.66,10.87647521]
["bitfinex","SOLUSD",1759924988651,0.2,221.75,221.7,10.87647521]
["bitfinex","SOLUSD",1759924988846,0.2,221.75,221.72,10.87647521]
["bitfinex","SOLUSD",1759924989048,0.2,221.75,221.74,10.87647521]
["bitfinex","SOLUSD",1759924989650,0.2,221.75,221.74,11.55647521]
["bitfinex","SOLUSD",1759924990229,0.2,221.79,221.74,32.35647521]
["bitfinex","SOLUSD",1759924990430,0.2,221.79,221.76,10.87647521]
["bitfinex","SOLUSD",1759924990663,0.86,221.79,221.78,10.87647521]
["bitfinex","SOLUSD",1759924990830,0.2,221.79,221.78,42.47647521]
["bitfinex","SOLUSD",1759924992048,0.2,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1759924992257,1e-08,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1759924992468,0.2,221.85,221.82,11.55647521]
["bitfinex","SOLUSD",1759924992638,0.2,221.85,221.84,10.87647521]
["bitfinex","SOLUSD",1759924992844,0.2,221.85,221.84,42.57647521]
["bitfinex","SOLUSD",1759924993750,0.2,221.85,221.84,60.47633861]
["bitfinex","SOLUSD",1759924993949,0.2,221.85,221.84,74.01882817]
["bitfinex","SOLUSD",1759924994959,0.2,221.85,221.84,69.51107484]
["bitfinex","SOLUSD",1759924995546,0.67,221.9,221.84,42.99882817]
["bitfinex","SOLUSD",1759924995953,0.67,221.9,221.85,10.87647521]
["bitfinex","SOLUSD",1759924996148,0.67,221.9,221.87,10.87647521]
["bitfinex","SOLUSD",1759924996351,0.67,221.9,221.88,31.76]
["bitfinex","SOLUSD",1759924996559,4.50594668,221.93,221.85,10.87647521]
["bitfinex","SOLUSD",1759924996758,0.67,221.89,221.84,13.39211007]
["bitfinex","SOLUSD",1759924996966,0.67,221.88,221.85,56.17896477]
["bitfinex","SOLUSD",1759924997167,4.50592529,221.93,221.87,10.87647521]
["bitfinex","SOLUSD",1759924997370,4.50592529,221.93,221.88,31.76]
["bitfinex","SOLUSD",1759924997664,0.67,221.92,221.89,31.76]
["bitfinex","SOLUSD",1759924997864,15.77073851,221.93,221.82,15.38463497]
["bitfinex","SOLUSD",1759924997865,0.67,221.91,221.85,10.87647521]
["bitfinex","SOLUSD",1759924998166,0.67,221.9,221.82,4.50815976]
["bitfinex","SOLUSD",1759924998357,0.67,221.89,221.82,4.50815976]
["bitfinex","SOLUSD",1759924998552,0.67,221.88,221.81,4.50836301]
["bitfinex","SOLUSD",1759924998756,0.67,221.87,221.82,42.63647521]
["bitfinex","SOLUSD",1759924998956,0.67,221.86,221.82,42.63647521]
["bitfinex","SOLUSD",1759924999547,0.67,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759924999749,4.50684362,221.89,221.83,4.50795654]
["bitfinex","SOLUSD",1759924999964,0.67,221.88,221.83,4.50795654]
["bitfinex","SOLUSD",1759925000147,0.67,221.87,221.85,10.87647521]
["bitfinex","SOLUSD",1759925001369,0.67,221.92,221.85,51.18400961]
["bitfinex","SOLUSD",1759925001664,0.67,221.91,221.86,10.87647521]
["bitfinex","SOLUSD",1759925001857,0.67,221.9,221.86,42.67647521]
["bitfinex","SOLUSD",1759925003139,0.67,221.9,221.85,25.30752517]
["bitfinex","SOLUSD",1759925003140,0.67,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759925003345,0.67,221.92,221.88,31.86]
["bitfinex","SOLUSD",1759925003539,0.67,221.91,221.89,31.86]
["bitfinex","SOLUSD",1759925003771,0.67,221.91,221.9,31.86]
["bitfinex","SOLUSD",1759925006262,0.67,221.94,221.91,10.87647521]
["bitfinex","SOLUSD",1759925006566,0.67,221.96,221.91,10.87647521]
["bitfinex","SOLUSD",1759925006768,0.67,221.95,221.91,10.87647521]
["bitfinex","SOLUSD",1759925006969,0.67,221.94,221.91,10.87647521]
["bitfinex","SOLUSD",1759925007173,0.67,221.93,221.91,10.87647521]
["bitfinex","SOLUSD",1759925007361,0.67,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1759925007554,0.67,221.91,221.88,10.87647521]
["bitfinex","SOLUSD",1759925007760,0.67,221.9,221.89,42.71647521]
["bitfinex","SOLUSD",1759925009872,0.67,221.9,221.89,10.87647521]
["bitfinex","SOLUSD",1759925010093,0.67,221.96,221.9,10.87647521]
["bitfinex","SOLUSD",1759925010368,0.67,221.97,221.92,10.87647521]
["bitfinex","SOLUSD",1759925010576,0.67,221.96,221.94,10.87647521]
["bitfinex","SOLUSD",1759925010756,0.67,221.96,221.95,42.77647521]
["bitfinex","SOLUSD",1759925011158,0.67,221.99,221.96,10.87647521]
["bitfinex","SOLUSD",1759925011473,0.67,221.99,221.98,10.87647521]
["bitfinex","SOLUSD",1759925011668,0.67,221.99,221.98,31.9]
["bitfinex","SOLUSD",1759925012876,21.47,221.99,221.98,31.9]
["bitfinex","SOLUSD",1759925013659,20.8,221.99,221.98,42.77647521]
["bitfinex","SOLUSD",1759925014066,21.47,221.99,221.98,42.77647521]
["bitfinex","SOLUSD",1759925014674,20.8,221.99,221.98,42.77647521]
["bitfinex","SOLUSD",1759925014851,20.8,221.99,221.98,10.87647521]
["bitfinex","SOLUSD",1759925015052,20.8,221.99,221.98,42.73647521]
["bitfinex","SOLUSD",1759925015255,0.67,222.01,221.99,10.87647521]
["bitfinex","SOLUSD",1759925015458,21.47,222.01,222.0,42.73647521]
["bitfinex","SOLUSD",1759925016678,21.47,222.02,222.0,31.86]
["bitfinex","SOLUSD",1759925016976,20.8,222.02,222.01,10.87647521]
["bitfinex","SOLUSD",1759925017354,4.50381221,222.04,222.01,10.87647521]
["bitfinex","SOLUSD",1759925017580,0.67,222.02,222.01,10.87647521]
["bitfinex","SOLUSD",1759925017762,0.67,222.02,222.01,42.73647521]
["bitfinex","SOLUSD",1759925019665,20.8,222.02,222.01,42.73647521]
["bitfinex","SOLUSD",1759925020759,20.8,222.02,221.91,0.45063313]
["bitfinex","SOLUSD",1759925020760,25.97409872,222.02,221.91,0.45063313]
["bitfinex","SOLUSD",1759925020954,37.23434554,222.02,221.91,10.87647521]
["bitfinex","SOLUSD",1759925021194,0.65,222.01,221.92,31.9]
["bitfinex","SOLUSD",1759925021376,0.65,222.0,221.92,31.9]
["bitfinex","SOLUSD",1759925021679,0.65,221.99,221.92,31.9]
["bitfinex","SOLUSD",1759925021999,0.65,221.98,221.9,35.18]
["bitfinex","SOLUSD",1759925022295,0.65,221.97,221.91,31.92]
["bitfinex","SOLUSD",1759925022589,0.65,221.96,221.91,31.92]
["bitfinex","SOLUSD",1759925022886,20.8,221.93,221.91,31.92]
["bitfinex","SOLUSD",1759925023085,21.45,221.92,221.91,31.92]
["bitfinex","SOLUSD",1759925024186,20.8,221.92,221.91,31.92]
["bitfinex","SOLUSD",1759925024371,0.7,221.94,221.91,31.92]
["bitfinex","SOLUSD",1759925024573,0.7,221.93,221.91,31.92]
["bitfinex","SOLUSD",1759925024868,20.8,221.91,221.9,35.18]
["bitfinex","SOLUSD",1759925025070,20.8,221.91,221.9,67.1]
["bitfinex","SOLUSD",1759925025276,21.5,221.91,221.9,67.1]
["bitfinex","SOLUSD",1759925026901,26.00633139,221.91,221.9,67.1]
["bitfinex","SOLUSD",1759925030479,20.8,221.91,221.9,67.1]
["bitfinex","SOLUSD",1759925034900,26.00633139,221.91,221.9,67.1]
["bitfinex","SOLUSD",1759925035474,5.20633139,221.91,221.9,67.1]
["bitfinex","SOLUSD",1759925037695,5.20633139,221.91,221.9,31.92]
["bitfinex","SOLUSD",1759925042098,20.8,221.88,221.84,11.55647521]
["bitfinex","SOLUSD",1759925042303,20.8,221.88,221.85,31.86]
["bitfinex","SOLUSD",1759925042495,20.8,221.88,221.85,32.54]
["bitfinex","SOLUSD",1759925044185,0.7,221.87,221.77,0.68]
["bitfinex","SOLUSD",1759925044484,0.7,221.87,221.78,31.86]
["bitfinex","SOLUSD",1759925044705,0.7,221.86,221.79,31.86]
["bitfinex","SOLUSD",1759925044883,0.7,221.85,221.79,31.86]
["bitfinex","SOLUSD",1759925045201,25.07375484,221.85,221.79,31.86]
["bitfinex","SOLUSD",1759925045387,0.7,221.84,221.79,31.86]
["bitfinex","SOLUSD",1759925045587,0.7,221.83,221.79,31.86]
["bitfinex","SOLUSD",1759925045914,0.7,221.82,221.79,31.86]
["bitfinex","SOLUSD",1759925046205,4.50856627,221.8,221.79,31.59219569]
["bitfinex","SOLUSD",1759925046516,26.00856627,221.8,221.79,31.59219569]
["bitfinex","SOLUSD",1759925048193,37.27998195,221.8,221.77,31.86]
["bitfinex","SOLUSD",1759925048385,20.8,221.78,221.77,31.86]
["bitfinex","SOLUSD",1759925048611,21.5,221.78,221.77,31.86]
["bitfinex","SOLUSD",1759925049584,20.8,221.77,221.64,0.68]
["bitfinex","SOLUSD",1759925049780,20.8,221.77,221.65,31.88]
["bitfinex","SOLUSD",1759925049984,20.8,221.73,221.65,31.88]
["bitfinex","SOLUSD",1759925050218,0.7,221.72,221.65,31.88]
["bitfinex","SOLUSD",1759925050384,0.7,221.71,221.65,31.88]
["bitfinex","SOLUSD",1759925050585,20.8,221.73,221.65,31.88]
["bitfinex","SOLUSD",1759925050586,0.7,221.7,221.65,31.88]
["bitfinex","SOLUSD",1759925051009,0.7,221.69,221.65,31.88]
["bitfinex","SOLUSD",1759925051303,20.8,221.73,221.62,0.2]
["bitfinex","SOLUSD",1759925051304,0.7,221.68,221.62,0.2]
["bitfinex","SOLUSD",1759925051490,0.7,221.68,221.63,31.88]
["bitfinex","SOLUSD",1759925051697,0.7,221.67,221.63,31.88]
["bitfinex","SOLUSD",1759925051886,0.7,221.66,221.63,31.88]
["bitfinex","SOLUSD",1759925052113,5.21161741,221.65,221.63,31.88]
["bitfinex","SOLUSD",1759925052407,0.7,221.64,221.63,31.88]
["bitfinex","SOLUSD",1759925053288,26.01182097,221.64,221.63,31.88]
["bitfinex","SOLUSD",1759925055491,26.01182097,221.64,221.62,0.2]
["bitfinex","SOLUSD",1759925055987,21.46,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759925057386,25.97202454,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925059018,25.31202454,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925059936,4.51202454,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925060219,4.51175163,221.65,221.62,32.58000001]
["bitfinex","SOLUSD",1759925060425,25.31175163,221.65,221.62,32.58000001]
["bitfinex","SOLUSD",1759925060921,4.51121035,221.67,221.62,32.58000001]
["bitfinex","SOLUSD",1759925061125,15.78923624,221.67,221.62,32.58000001]
["bitfinex","SOLUSD",1759925061322,20.8,221.64,221.63,0.68]
["bitfinex","SOLUSD",1759925061922,4.51121035,221.67,221.63,0.68]
["bitfinex","SOLUSD",1759925062416,15.78923624,221.67,221.62,31.90000001]
["bitfinex","SOLUSD",1759925062617,4.50998962,221.73,221.64,0.68]
["bitfinex","SOLUSD",1759925063148,4.5105999,221.7,221.64,0.68]
["bitfinex","SOLUSD",1759925063424,0.66,221.77,221.65,10.87647521]
["bitfinex","SOLUSD",1759925063605,0.66,221.77,221.66,0.68]
["bitfinex","SOLUSD",1759925063805,20.8,221.76,221.66,0.68]
["bitfinex","SOLUSD",1759925064006,20.8,221.74,221.66,0.68]
["bitfinex","SOLUSD",1759925064208,20.8,221.74,221.67,10.87647521]
["bitfinex","SOLUSD",1759925064526,20.8,221.74,221.68,32.58]
["bitfinex","SOLUSD",1759925064828,20.8,221.74,221.69,0.68]
["bitfinex","SOLUSD",1759925065024,4.50998962,221.73,221.7,0.68]
["bitfinex","SOLUSD",1759925065605,4.50998962,221.73,221.71,0.68]
["bitfinex","SOLUSD",1759925066229,4.50998962,221.73,221.68,31.9]
["bitfinex","SOLUSD",1759925066407,4.50998962,221.73,221.69,0.68]
["bitfinex","SOLUSD",1759925066718,4.50998962,221.73,221.7,0.68]
["bitfinex","SOLUSD",1759925068129,4.50998962,221.73,221.71,31.88]
["bitfinex","SOLUSD",1759925074454,4.50900286,221.78,221.71,31.88]
["bitfinex","SOLUSD",1759925074627,0.66,221.75,221.71,31.88]
["bitfinex","SOLUSD",1759925074934,21.46,221.75,221.71,31.88]
["bitfinex","SOLUSD",1759925075327,0.66,221.74,221.71,31.88]
["bitfinex","SOLUSD",1759925075531,20.8,221.7,221.66,0.68]
["bitfinex","SOLUSD",1759925075727,20.8,221.71,221.67,31.84]
["bitfinex","SOLUSD",1759925075927,21.46,221.71,221.67,31.84]
["bitfinex","SOLUSD",1759925076518,20.8,221.71,221.67,31.84]
["bitfinex","SOLUSD",1759925076737,4.5105999,221.7,221.67,32.52]
["bitfinex","SOLUSD",1759925078032,25.31044734,221.71,221.68,0.68]
["bitfinex","SOLUSD",1759925078236,25.31044734,221.71,221.67,31.84]
["bitfinex","SOLUSD",1759925078414,25.31044734,221.71,221.67,32.52]
["bitfinex","SOLUSD",1759925078615,25.31044734,221.71,221.68,0.68]
["bitfinex","SOLUSD",1759925082138,25.31044734,221.71,221.69,31.8]
["bitfinex","SOLUSD",1759925083338,25.31044734,221.71,221.7,31.8]
["bitfinex","SOLUSD",1759925087130,25.31044734,221.71,221.66,0.66]
["bitfinex","SOLUSD",1759925087337,20.8,221.68,221.67,31.76]
["bitfinex","SOLUSD",1759925087925,4.51080337,221.69,221.67,31.76]
["bitfinex","SOLUSD",1759925087926,25.31080337,221.69,221.67,31.76]
["bitfinex","SOLUSD",1759925088547,25.31080337,221.69,221.67,32.44]
["bitfinex","SOLUSD",1759925089325,0.71,221.68,221.67,31.76]
["bitfinex","SOLUSD",1759925089640,3.71656803,221.79,221.67,31.76]
["bitfinex","SOLUSD",1759925089641,0.71,221.77,221.68,11.55647521]
["bitfinex","SOLUSD",1759925089957,28.13709118,221.74,221.7,10.87647521]
["bitfinex","SOLUSD",1759925090257,20.8,221.72,221.71,43.33647521]
["bitfinex","SOLUSD",1759925090958,7.33709118,221.74,221.71,43.33647521]
["bitfinex","SOLUSD",1759925091158,7.33709118,221.74,221.72,0.68]
["bitfinex","SOLUSD",1759925091351,7.33709118,221.74,221.73,0.68]
["bitfinex","SOLUSD",1759925092336,7.33709118,221.74,221.72,10.87647521]
["bitfinex","SOLUSD",1759925092549,7.33709118,221.74,221.71,32.46]
["bitfinex","SOLUSD",1759925093038,7.33709118,221.74,221.71,31.78]
["bitfinex","SOLUSD",1759925093239,0.71,221.73,221.71,31.78]
["bitfinex","SOLUSD",1759925093458,11.84689472,221.74,221.72,31.8]
["bitfinex","SOLUSD",1759925094149,20.8,221.71,221.65,10.87647521]
["bitfinex","SOLUSD",1759925094354,21.51,221.71,221.66,31.82]
["bitfinex","SOLUSD",1759925094556,21.51,221.71,221.66,32.5]
["bitfinex","SOLUSD",1759925095051,0.71,221.77,221.67,32.35647521]
["bitfinex","SOLUSD",1759925095355,5.21943704,221.76,221.7,10.87647521]
["bitfinex","SOLUSD",1759925095553,5.21943704,221.76,221.71,31.96]
["bitfinex","SOLUSD",1759925095754,20.8,221.77,221.71,31.96]
["bitfinex","SOLUSD",1759925096058,0.71,221.76,221.71,31.96]
["bitfinex","SOLUSD",1759925096229,0.71,221.76,221.71,32.64]
["bitfinex","SOLUSD",1759925097259,0.71,221.76,221.71,37.15039326]
["bitfinex","SOLUSD",1759925098055,0.71,221.75,221.71,36.47039326]
["bitfinex","SOLUSD",1759925098349,0.71,221.75,221.71,37.15039326]
["bitfinex","SOLUSD",1759925099358,26.01930628,221.77,221.71,37.15039326]
["bitfinex","SOLUSD",1759925099960,0.71,221.76,221.71,31.96]
["bitfinex","SOLUSD",1759925100267,21.51,221.75,221.68,5.19100471]
["bitfinex","SOLUSD",1759925100430,21.51,221.75,221.67,4.51118402]
["bitfinex","SOLUSD",1759925100760,0.71,221.74,221.68,31.92]
["bitfinex","SOLUSD",1759925100965,0.71,221.73,221.68,31.92]
["bitfinex","SOLUSD",1759925101143,15.78224671,221.77,221.68,31.92]
["bitfinex","SOLUSD",1759925101354,0.71,221.72,221.68,31.92]
["bitfinex","SOLUSD",1759925101669,4.51016024,221.73,221.68,31.92]
["bitfinex","SOLUSD",1759925101844,20.8,221.7,221.69,31.92]
["bitfinex","SOLUSD",1759925102166,21.51,221.7,221.69,31.92]
["bitfinex","SOLUSD",1759925103144,21.51,221.7,221.68,31.94]
["bitfinex","SOLUSD",1759925103357,0.71,221.69,221.68,31.94]
["bitfinex","SOLUSD",1759925103669,20.8,221.66,221.59,5.19279618]
["bitfinex","SOLUSD",1759925103853,20.8,221.66,221.63,31.94]
["bitfinex","SOLUSD",1759925104055,0.71,221.65,221.59,5.19279618]
["bitfinex","SOLUSD",1759925104273,0.71,221.65,221.63,31.94]
["bitfinex","SOLUSD",1759925104567,0.71,221.65,221.57,15.38952135]
["bitfinex","SOLUSD",1759925104568,0.71,221.64,221.57,10.87647521]
["bitfinex","SOLUSD",1759925104751,0.71,221.64,221.63,31.94]
["bitfinex","SOLUSD",1759925105649,5.22182097,221.64,221.63,31.94]
["bitfinex","SOLUSD",1759925106736,5.22182097,221.64,221.61,31.94]
["bitfinex","SOLUSD",1759925106941,5.22182097,221.64,221.52,0.68]
["bitfinex","SOLUSD",1759925107140,12.00586443,221.63,221.49,0.68]
["bitfinex","SOLUSD",1759925107362,12.00586443,221.63,221.57,3.68]
["bitfinex","SOLUSD",1759925107363,15.02561476,221.63,221.57,3.68]
["bitfinex","SOLUSD",1759925107560,20.2476393,221.63,221.57,3.68]
["bitfinex","SOLUSD",1759925107759,9.37116409,221.63,221.57,3.68]
["bitfinex","SOLUSD",1759925107960,5.22202454,221.63,221.57,3.68]
["bitfinex","SOLUSD",1759925108447,6.35144748,221.63,221.57,3.68]
["bitfinex","SOLUSD",1759925109390,5.22202454,221.63,221.57,3.68]
["bitfinex","SOLUSD",1759925111849,0.71,221.69,221.62,0.68000001]
["bitfinex","SOLUSD",1759925112844,7.50669167,221.73,221.62,0.68000001]
["bitfinex","SOLUSD",1759925113166,8.21669167,221.73,221.62,0.68000001]
["bitfinex","SOLUSD",1759925113544,20.8,221.7,221.62,0.68000001]
["bitfinex","SOLUSD",1759925113759,20.8,221.69,221.63,4.51202454]
["bitfinex","SOLUSD",1759925113972,20.8,221.69,221.63,5.19202454]
["bitfinex","SOLUSD",1759925114343,0.67,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759925114544,8.17669167,221.73,221.65,32.0]
["bitfinex","SOLUSD",1759925114843,12.68668588,221.73,221.65,32.68]
["bitfinex","SOLUSD",1759925115168,20.8,221.7,221.65,32.0]
["bitfinex","SOLUSD",1759925115355,0.67,221.69,221.65,32.0]
["bitfinex","SOLUSD",1759925115557,0.67,221.69,221.63,4.51202454]
["bitfinex","SOLUSD",1759925115751,0.67,221.69,221.64,32.0]
["bitfinex","SOLUSD",1759925116272,0.67,221.68,221.64,32.0]
["bitfinex","SOLUSD",1759925116465,0.67,221.67,221.64,32.0]
["bitfinex","SOLUSD",1759925116665,0.67,221.69,221.64,32.0]
["bitfinex","SOLUSD",1759925116843,0.67,221.68,221.64,32.0]
["bitfinex","SOLUSD",1759925117248,20.8,221.7,221.65,0.68]
["bitfinex","SOLUSD",1759925117543,20.8,221.7,221.66,0.68]
["bitfinex","SOLUSD",1759925117957,20.8,221.69,221.66,0.68]
["bitfinex","SOLUSD",1759925118155,21.47,221.69,221.62,1e-08]
["bitfinex","SOLUSD",1759925118566,0.67,221.69,221.62,1e-08]
["bitfinex","SOLUSD",1759925119949,4.51100685,221.68,221.62,1e-08]
["bitfinex","SOLUSD",1759925120476,20.8,221.65,221.62,1e-08]
["bitfinex","SOLUSD",1759925120979,0.67,221.65,221.62,1e-08]
["bitfinex","SOLUSD",1759925121163,20.8,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925121772,21.47,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925123259,20.8,221.67,221.62,1e-08]
["bitfinex","SOLUSD",1759925123570,20.8,221.67,221.62,0.68000001]
["bitfinex","SOLUSD",1759925123774,0.67,221.66,221.62,1e-08]
["bitfinex","SOLUSD",1759925124372,20.8,221.67,221.62,1e-08]
["bitfinex","SOLUSD",1759925124675,20.8,221.67,221.62,0.68000001]
["bitfinex","SOLUSD",1759925124974,21.47,221.67,221.62,1e-08]
["bitfinex","SOLUSD",1759925125356,0.67,221.66,221.62,1e-08]
["bitfinex","SOLUSD",1759925126686,0.67,221.65,221.62,1e-08]
["bitfinex","SOLUSD",1759925127260,0.67,221.64,221.62,1e-08]
["bitfinex","SOLUSD",1759925127681,0.67,221.64,221.63,31.92]
["bitfinex","SOLUSD",1759925128184,0.67,221.64,221.62,1e-08]
["bitfinex","SOLUSD",1759925128384,0.67,221.64,221.63,31.92]
["bitfinex","SOLUSD",1759925129485,20.8,221.63,221.62,31.92000001]
["bitfinex","SOLUSD",1759925129779,21.47,221.63,221.62,31.92000001]
["bitfinex","SOLUSD",1759925130162,0.67,221.63,221.62,31.92000001]
["bitfinex","SOLUSD",1759925130670,25.98202454,221.63,221.62,31.92000001]
["bitfinex","SOLUSD",1759925131881,25.98202454,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925132464,40.99420264,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925133311,39.86468582,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925133478,40.99420441,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925134199,39.86468582,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925136382,11.27737881,221.69,221.62,1e-08]
["bitfinex","SOLUSD",1759925136601,0.67,221.67,221.62,1e-08]
["bitfinex","SOLUSD",1759925136818,20.8,221.65,221.62,1e-08]
["bitfinex","SOLUSD",1759925137302,0.67,221.64,221.62,1e-08]
["bitfinex","SOLUSD",1759925137682,20.8,221.65,221.62,1e-08]
["bitfinex","SOLUSD",1759925137976,20.8,221.64,221.62,1e-08]
["bitfinex","SOLUSD",1759925138994,20.8,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925140289,25.31202454,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925140803,20.8,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925141013,20.8,221.66,221.62,0.67000001]
["bitfinex","SOLUSD",1759925141211,20.8,221.66,221.63,0.67]
["bitfinex","SOLUSD",1759925141423,20.8,221.66,221.64,0.67]
["bitfinex","SOLUSD",1759925141601,4.51100685,221.68,221.65,0.67]
["bitfinex","SOLUSD",1759925142502,25.31100685,221.68,221.65,0.67]
["bitfinex","SOLUSD",1759925142905,4.5105999,221.7,221.66,0.67]
["bitfinex","SOLUSD",1759925143207,20.8,221.69,221.63,0.67]
["bitfinex","SOLUSD",1759925144280,20.8,221.69,221.63,5.18198993]
["bitfinex","SOLUSD",1759925144505,20.8,221.69,221.64,0.67]
["bitfinex","SOLUSD",1759925144713,4.51082748,221.69,221.64,0.67]
["bitfinex","SOLUSD",1759925146093,20.8,221.69,221.65,0.67]
["bitfinex","SOLUSD",1759925146289,25.31086079,221.69,221.65,0.67]
["bitfinex","SOLUSD",1759925146497,25.31086079,221.69,221.63,4.51200786]
["bitfinex","SOLUSD",1759925146795,25.31061502,221.7,221.64,0.67]
["bitfinex","SOLUSD",1759925146993,20.8,221.7,221.64,0.67]
["bitfinex","SOLUSD",1759925148413,4.51066737,221.7,221.64,5.18181252]
["bitfinex","SOLUSD",1759925148614,20.8,221.69,221.64,5.18181252]
["bitfinex","SOLUSD",1759925148911,20.8,221.69,221.65,0.67]
["bitfinex","SOLUSD",1759925149114,20.8,221.69,221.66,31.92]
["bitfinex","SOLUSD",1759925150416,25.31089179,221.69,221.66,31.92]
["bitfinex","SOLUSD",1759925150588,26.00089179,221.69,221.66,31.92]
["bitfinex","SOLUSD",1759925151216,0.69,221.68,221.66,31.92]
["bitfinex","SOLUSD",1759925152120,25.31089179,221.69,221.66,31.92]
["bitfinex","SOLUSD",1759925152304,20.8,221.69,221.66,31.92]
["bitfinex","SOLUSD",1759925152499,12.0168553,221.73,221.67,0.67]
["bitfinex","SOLUSD",1759925152686,20.8,221.7,221.66,31.92]
["bitfinex","SOLUSD",1759925152892,20.8,221.7,221.67,0.67]
["bitfinex","SOLUSD",1759925154423,20.8,221.7,221.68,31.88]
["bitfinex","SOLUSD",1759925155800,20.8,221.7,221.69,31.88]
["bitfinex","SOLUSD",1759925158316,21.49,221.7,221.69,31.88]
["bitfinex","SOLUSD",1759925158715,20.8,221.7,221.69,31.86]
["bitfinex","SOLUSD",1759925159126,20.8,221.7,221.69,32.53]
["bitfinex","SOLUSD",1759925159621,20.8,221.7,221.69,31.86]
["bitfinex","SOLUSD",1759925161394,21.49,221.7,221.69,31.86]
["bitfinex","SOLUSD",1759925161599,20.8,221.7,221.69,31.86]
["bitfinex","SOLUSD",1759925163706,20.8,221.69,221.66,5.18137506]
["bitfinex","SOLUSD",1759925163907,20.8,221.69,221.67,31.84]
["bitfinex","SOLUSD",1759925164131,20.8,221.69,221.67,32.51]
["bitfinex","SOLUSD",1759925164314,20.8,221.7,221.67,32.51]
["bitfinex","SOLUSD",1759925165012,20.8,221.69,221.67,31.84]
["bitfinex","SOLUSD",1759925165717,20.8,221.7,221.67,32.51]
["bitfinex","SOLUSD",1759925167219,20.8,221.69,221.67,32.51]
["bitfinex","SOLUSD",1759925167618,20.8,221.69,221.67,37.02115098]
["bitfinex","SOLUSD",1759925167924,7.50669167,221.73,221.68,0.67]
["bitfinex","SOLUSD",1759925168326,7.50669167,221.73,221.67,47.62917687]
["bitfinex","SOLUSD",1759925168528,7.50669167,221.73,221.69,0.67]
["bitfinex","SOLUSD",1759925168706,7.50669167,221.73,221.67,36.35115098]
["bitfinex","SOLUSD",1759925168910,20.8,221.7,221.68,31.8]
["bitfinex","SOLUSD",1759925169115,0.69,221.69,221.63,10.87647521]
["bitfinex","SOLUSD",1759925169329,20.8,221.7,221.66,4.51141387]
["bitfinex","SOLUSD",1759925172032,20.8,221.7,221.65,15.3879804]
["bitfinex","SOLUSD",1759925172244,21.49,221.7,221.65,16.0579804]
["bitfinex","SOLUSD",1759925173636,20.8,221.7,221.65,16.0579804]
["bitfinex","SOLUSD",1759925174151,20.8,221.7,221.66,0.67]
["bitfinex","SOLUSD",1759925175942,0.71,221.69,221.65,15.3879804]
["bitfinex","SOLUSD",1759925176438,0.71,221.68,221.63,13.48329296]
["bitfinex","SOLUSD",1759925176735,0.71,221.67,221.64,31.78]
["bitfinex","SOLUSD",1759925176934,0.71,221.66,221.64,31.78]
["bitfinex","SOLUSD",1759925177235,0.71,221.65,221.64,31.78]
["bitfinex","SOLUSD",1759925178348,26.02137107,221.67,221.64,31.78]
["bitfinex","SOLUSD",1759925178538,0.71,221.66,221.64,31.78]
["bitfinex","SOLUSD",1759925179745,20.8,221.66,221.64,31.78]
["bitfinex","SOLUSD",1759925181347,25.31128076,221.67,221.64,31.78]
["bitfinex","SOLUSD",1759925181529,26.02128076,221.67,221.64,31.78]
["bitfinex","SOLUSD",1759925184137,0.71,221.66,221.64,31.78]
["bitfinex","SOLUSD",1759925184333,0.71,221.66,221.62,4.51221027]
["bitfinex","SOLUSD",1759925184645,0.71,221.66,221.63,31.74]
["bitfinex","SOLUSD",1759925185249,20.8,221.66,221.63,31.74]
["bitfinex","SOLUSD",1759925185548,20.8,221.67,221.63,31.74]
["bitfinex","SOLUSD",1759925185549,25.31125631,221.67,221.63,31.74]
["bitfinex","SOLUSD",1759925185748,0.71,221.66,221.63,31.74]
["bitfinex","SOLUSD",1759925186754,0.71,221.65,221.63,31.74]
["bitfinex","SOLUSD",1759925187652,25.31125631,221.67,221.63,31.74]
["bitfinex","SOLUSD",1759925187842,0.71,221.66,221.63,31.74]
["bitfinex","SOLUSD",1759925188450,0.71,221.65,221.63,31.74]
["bitfinex","SOLUSD",1759925188641,0.71,221.65,221.64,31.72]
["bitfinex","SOLUSD",1759925189172,0.71,221.65,221.62,1e-08]
["bitfinex","SOLUSD",1759925189350,21.51,221.64,221.62,1e-08]
["bitfinex","SOLUSD",1759925189557,21.51,221.64,221.63,31.72]
["bitfinex","SOLUSD",1759925190066,25.31163497,221.65,221.63,31.72]
["bitfinex","SOLUSD",1759925190566,26.02163497,221.65,221.62,1e-08]
["bitfinex","SOLUSD",1759925190751,26.02163497,221.65,221.63,31.72]
["bitfinex","SOLUSD",1759925191064,0.71,221.64,221.63,31.72]
["bitfinex","SOLUSD",1759925192269,5.22182097,221.64,221.63,31.72]
["bitfinex","SOLUSD",1759925196266,20.8,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925196461,20.8,221.63,221.62,31.68000001]
["bitfinex","SOLUSD",1759925196643,21.51,221.63,221.62,31.68000001]
["bitfinex","SOLUSD",1759925197556,26.02202454,221.63,221.62,31.68000001]
["bitfinex","SOLUSD",1759925202840,26.02202454,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925203063,30.1781338,221.63,221.62,31.68000001]
["bitfinex","SOLUSD",1759925203445,27.15111541,221.63,221.62,31.68000001]
["bitfinex","SOLUSD",1759925203645,30.17775626,221.63,221.62,31.68000001]
["bitfinex","SOLUSD",1759925204646,30.17775626,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925207967,41.05423147,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925210983,8.66775626,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925211269,4.51182097,221.64,221.62,1e-08]
["bitfinex","SOLUSD",1759925211448,0.72,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925211649,20.8,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925211862,5.23182097,221.64,221.62,1e-08]
["bitfinex","SOLUSD",1759925213647,21.52,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925214570,0.72,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925215452,27.16126972,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925216596,30.18083013,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925220482,29.05158495,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925220678,30.18091829,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925221179,30.18100086,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925221350,29.05158495,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925221861,30.18102475,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925230484,30.18101737,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925231205,29.46101737,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925231412,8.66101737,221.63,221.62,0.68000001]
["bitfinex","SOLUSD",1759925231592,4.51202454,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925231790,6.361288,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925232403,5.641288,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925232701,6.361288,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925235316,6.36134313,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925235891,9.38090354,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925236095,6.36134313,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925236402,20.25737875,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925238698,20.25750733,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925239289,24.031408,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759925239520,20.8,221.6,221.52,0.68]
["bitfinex","SOLUSD",1759925239709,24.94900758,221.59,221.52,0.68]
["bitfinex","SOLUSD",1759925239911,4.14900758,221.58,221.52,0.68]
["bitfinex","SOLUSD",1759925240102,20.8,221.55,221.52,0.68]
["bitfinex","SOLUSD",1759925240705,4.51385754,221.54,221.52,0.68]
["bitfinex","SOLUSD",1759925241012,25.31385754,221.54,221.5,0.68]
["bitfinex","SOLUSD",1759925241207,25.31385754,221.54,221.51,0.68]
["bitfinex","SOLUSD",1759925241606,11.48288081,221.65,221.52,10.87647521]
["bitfinex","SOLUSD",1759925241821,1.12940121,221.64,221.54,10.87647521]
["bitfinex","SOLUSD",1759925242109,12.20847764,221.65,221.55,0.68]
["bitfinex","SOLUSD",1759925242110,20.8,221.62,221.55,0.68]
["bitfinex","SOLUSD",1759925242295,1.12940121,221.61,221.55,0.68]
["bitfinex","SOLUSD",1759925242493,1.12940121,221.6,221.55,0.68]
["bitfinex","SOLUSD",1759925242692,20.8,221.62,221.55,0.68]
["bitfinex","SOLUSD",1759925242693,1.12940121,221.59,221.55,0.68]
["bitfinex","SOLUSD",1759925242901,20.8,221.6,221.55,0.68]
["bitfinex","SOLUSD",1759925243309,20.8,221.58,221.55,0.68]
["bitfinex","SOLUSD",1759925243514,20.8,221.6,221.55,0.68]
["bitfinex","SOLUSD",1759925243715,20.8,221.58,221.55,0.68]
["bitfinex","SOLUSD",1759925244922,4.51182097,221.64,221.56,10.87647521]
["bitfinex","SOLUSD",1759925245103,4.51182097,221.64,221.58,10.87647521]
["bitfinex","SOLUSD",1759925245307,20.8,221.62,221.59,32.54]
["bitfinex","SOLUSD",1759925245522,20.8,221.62,221.6,0.68]
["bitfinex","SOLUSD",1759925246133,7.6967719,221.65,221.61,10.87647521]
["bitfinex","SOLUSD",1759925246426,7.6967719,221.65,221.63,15.38847648]
["bitfinex","SOLUSD",1759925246606,7.6967719,221.65,221.64,11.55647521]
["bitfinex","SOLUSD",1759925248129,7.6967719,221.65,221.64,32.58]
["bitfinex","SOLUSD",1759925251118,7.6967719,221.65,221.64,47.96829618]
["bitfinex","SOLUSD",1759925252604,7.6967719,221.65,221.64,43.45647521]
["bitfinex","SOLUSD",1759925252830,7.6967719,221.65,221.64,47.96829618]
["bitfinex","SOLUSD",1759925254230,7.6967719,221.65,221.64,16.06829618]
["bitfinex","SOLUSD",1759925254435,7.6967719,221.65,221.64,47.94829618]
["bitfinex","SOLUSD",1759925255849,7.6967719,221.65,221.64,43.43647521]
["bitfinex","SOLUSD",1759925256351,7.6967719,221.65,221.64,47.94829618]
["bitfinex","SOLUSD",1759925257247,7.6967719,221.65,221.64,16.06829618]
["bitfinex","SOLUSD",1759925257429,7.6967719,221.65,221.64,47.92829618]
["bitfinex","SOLUSD",1759925261246,7.6967719,221.65,221.64,47.88829618]
["bitfinex","SOLUSD",1759925263662,7.6967719,221.65,221.64,16.06829618]
["bitfinex","SOLUSD",1759925263844,7.6967719,221.65,221.64,47.88829618]
["bitfinex","SOLUSD",1759925265769,0.65,221.78,221.65,10.87647521]
["bitfinex","SOLUSD",1759925265968,0.65,221.8,221.67,10.87647521]
["bitfinex","SOLUSD",1759925266173,0.65,221.79,221.69,10.87647521]
["bitfinex","SOLUSD",1759925266465,0.65,221.79,221.72,4.51019303]
["bitfinex","SOLUSD",1759925266665,0.65,221.79,221.73,42.77647521]
["bitfinex","SOLUSD",1759925267337,20.8,221.83,221.73,42.77647521]
["bitfinex","SOLUSD",1759925267538,0.65,221.82,221.75,10.87647521]
["bitfinex","SOLUSD",1759925267744,0.65,221.82,221.77,10.87647521]
["bitfinex","SOLUSD",1759925267941,4.50755014,221.85,221.77,10.87647521]
["bitfinex","SOLUSD",1759925268158,20.8,221.82,221.77,10.87647521]
["bitfinex","SOLUSD",1759925268355,0.65,221.81,221.77,10.87647521]
["bitfinex","SOLUSD",1759925268764,25.95847305,221.81,221.77,10.87647521]
["bitfinex","SOLUSD",1759925268969,21.45,221.81,221.77,10.87647521]
["bitfinex","SOLUSD",1759925269446,0.65,221.8,221.77,10.87647521]
["bitfinex","SOLUSD",1759925269859,20.8,221.81,221.77,11.55647521]
["bitfinex","SOLUSD",1759925270061,0.65,221.81,221.77,10.87647521]
["bitfinex","SOLUSD",1759925270784,20.8,221.81,221.78,0.68]
["bitfinex","SOLUSD",1759925270973,0.65,221.85,221.8,10.87647521]
["bitfinex","SOLUSD",1759925271152,4.60753639,221.86,221.8,11.55647521]
["bitfinex","SOLUSD",1759925271353,20.8,221.84,221.8,11.55647521]
["bitfinex","SOLUSD",1759925271859,20.8,221.84,221.81,0.68]
["bitfinex","SOLUSD",1759925272053,20.8,221.84,221.82,31.86]
["bitfinex","SOLUSD",1759925272574,20.8,221.83,221.82,31.86]
["bitfinex","SOLUSD",1759925275275,4.50775795,221.84,221.82,31.86]
["bitfinex","SOLUSD",1759925275570,5.15775795,221.84,221.82,31.86]
["bitfinex","SOLUSD",1759925275973,4.50775795,221.84,221.82,31.86]
["bitfinex","SOLUSD",1759925276179,20.8,221.83,221.82,31.86]
["bitfinex","SOLUSD",1759925276877,4.50775795,221.84,221.82,31.86]
["bitfinex","SOLUSD",1759925277059,0.65,221.85,221.79,0.68]
["bitfinex","SOLUSD",1759925277060,0.65,221.83,221.79,10.87647521]
["bitfinex","SOLUSD",1759925277255,0.1,221.86,221.81,10.87647521]
["bitfinex","SOLUSD",1759925277756,0.1,221.86,221.83,10.87647521]
["bitfinex","SOLUSD",1759925277952,0.1,221.86,221.84,31.84]
["bitfinex","SOLUSD",1759925278156,0.1,221.86,221.84,32.52]
["bitfinex","SOLUSD",1759925278373,0.1,221.86,221.85,0.68]
["bitfinex","SOLUSD",1759925280256,0.1,221.86,221.85,5.18755014]
["bitfinex","SOLUSD",1759925280854,0.1,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1759925281281,0.1,221.86,221.84,4.50773083]
["bitfinex","SOLUSD",1759925281461,0.1,221.86,221.85,31.84]
["bitfinex","SOLUSD",1759925282077,0.1,221.86,221.85,37.02755014]
["bitfinex","SOLUSD",1759925282559,0.1,221.86,221.85,47.90402535]
["bitfinex","SOLUSD",1759925282754,0.1,221.86,221.85,48.35478036]
["bitfinex","SOLUSD",1759925284874,0.1,221.86,221.85,16.51478036]
["bitfinex","SOLUSD",1759925285081,0.1,221.86,221.85,48.37478036]
["bitfinex","SOLUSD",1759925285779,0.1,221.87,221.85,48.37478036]
["bitfinex","SOLUSD",1759925285780,0.1,221.87,221.86,10.87647521]
["bitfinex","SOLUSD",1759925285980,0.1,221.87,221.86,43.39647521]
["bitfinex","SOLUSD",1759925286869,0.1,221.87,221.86,10.87647521]
["bitfinex","SOLUSD",1759925287390,0.1,221.87,221.86,47.22382218]
["bitfinex","SOLUSD",1759925289879,0.1,221.87,221.86,47.90382218]
["bitfinex","SOLUSD",1759925290188,0.1,221.87,221.86,48.35455687]
["bitfinex","SOLUSD",1759925292789,0.1,221.87,221.86,16.51455687]
["bitfinex","SOLUSD",1759925292993,0.1,221.87,221.86,48.35455687]
["bitfinex","SOLUSD",1759925294706,0.1,221.87,221.86,16.51455687]
["bitfinex","SOLUSD",1759925298010,0.1,221.87,221.86,48.31455687]
["bitfinex","SOLUSD",1759925298214,0.1,221.87,221.86,16.51455687]
["bitfinex","SOLUSD",1759925298405,0.1,221.87,221.86,48.31455687]
["bitfinex","SOLUSD",1759925298718,0.1,221.87,221.86,16.51455687]
["bitfinex","SOLUSD",1759925298921,0.1,221.87,221.86,48.31455687]
["bitfinex","SOLUSD",1759925299422,0.1,221.87,221.86,16.51455687]
["bitfinex","SOLUSD",1759925299623,0.1,221.87,221.86,48.29455687]
["bitfinex","SOLUSD",1759925299923,0.1,221.87,221.86,47.61455687]
["bitfinex","SOLUSD",1759925302296,1e-08,221.88,221.86,69.09455687]
["bitfinex","SOLUSD",1759925302502,1e-08,221.88,221.87,11.55647521]
["bitfinex","SOLUSD",1759925302896,1e-08,221.88,221.87,42.63647521]
["bitfinex","SOLUSD",1759925303106,1e-08,221.88,221.87,43.31647521]
["bitfinex","SOLUSD",1759925304121,1e-08,221.88,221.87,47.82361903]
["bitfinex","SOLUSD",1759925307140,0.72000001,221.88,221.87,15.38361903]
["bitfinex","SOLUSD",1759925307428,0.72000001,221.88,221.87,47.12361903]
["bitfinex","SOLUSD",1759925308319,0.72000001,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1759925308714,0.72000001,221.88,221.87,42.61647521]
["bitfinex","SOLUSD",1759925308911,0.72000001,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1759925309111,0.72000001,221.88,221.87,47.12361903]
["bitfinex","SOLUSD",1759925312644,0.72000001,221.88,221.87,42.61647521]
["bitfinex","SOLUSD",1759925313337,0.72000001,221.88,221.87,47.12361903]
["bitfinex","SOLUSD",1759925319837,1e-08,221.88,221.87,47.12361903]
["bitfinex","SOLUSD",1759925321533,0.68000001,221.88,221.87,9.24647521]
["bitfinex","SOLUSD",1759925321718,20.8,221.87,221.77,4.50913854]
["bitfinex","SOLUSD",1759925321919,0.59,221.86,221.8,31.76]
["bitfinex","SOLUSD",1759925322145,20.8,221.87,221.8,31.76]
["bitfinex","SOLUSD",1759925322146,0.59,221.85,221.8,31.76]
["bitfinex","SOLUSD",1759925322342,0.59,221.84,221.8,31.76]
["bitfinex","SOLUSD",1759925322632,1.71795783,221.83,221.81,31.76]
["bitfinex","SOLUSD",1759925322822,20.8,221.83,221.82,31.76]
["bitfinex","SOLUSD",1759925323023,21.9280011,221.83,221.82,31.76]
["bitfinex","SOLUSD",1759925323424,22.5180011,221.83,221.82,31.76]
["bitfinex","SOLUSD",1759925325109,27.02595764,221.83,221.82,31.76]
["bitfinex","SOLUSD",1759925325322,25.89795654,221.83,221.82,31.76]
["bitfinex","SOLUSD",1759925326117,20.8,221.83,221.82,31.76]
["bitfinex","SOLUSD",1759925326833,1e-08,221.88,221.82,31.76]
["bitfinex","SOLUSD",1759925326834,20.8,221.86,221.82,31.76]
["bitfinex","SOLUSD",1759925327041,5.09795654,221.83,221.82,31.76]
["bitfinex","SOLUSD",1759925328043,5.09795654,221.83,221.77,4.50917482]
["bitfinex","SOLUSD",1759925328044,5.09795654,221.83,221.76,5.1993779]
["bitfinex","SOLUSD",1759925328267,21.39,221.82,221.8,31.74]
["bitfinex","SOLUSD",1759925328469,0.59,221.81,221.8,31.74]
["bitfinex","SOLUSD",1759925329051,5.09836301,221.81,221.8,31.74]
["bitfinex","SOLUSD",1759925330443,6.22662155,221.81,221.8,31.74]
["bitfinex","SOLUSD",1759925332161,20.8,221.78,221.72,4.51015486]
["bitfinex","SOLUSD",1759925332362,7.67138418,221.82,221.74,10.87647521]
["bitfinex","SOLUSD",1759925332559,20.8,221.79,221.74,10.87647521]
["bitfinex","SOLUSD",1759925332753,20.8,221.79,221.75,0.69]
["bitfinex","SOLUSD",1759925332951,20.8,221.78,221.76,31.74]
["bitfinex","SOLUSD",1759925334753,20.8,221.78,221.76,32.43]
["bitfinex","SOLUSD",1759925334960,20.8,221.78,221.77,0.69]
["bitfinex","SOLUSD",1759925335160,28.47138418,221.82,221.77,0.69]
["bitfinex","SOLUSD",1759925335475,28.47138418,221.82,221.78,32.43]
["bitfinex","SOLUSD",1759925335767,32.97960983,221.82,221.78,32.43]
["bitfinex","SOLUSD",1759925335944,32.97960983,221.82,221.78,31.74]
["bitfinex","SOLUSD",1759925336760,32.97960983,221.82,221.78,32.43]
["bitfinex","SOLUSD",1759925337752,32.97960983,221.82,221.78,31.74]
["bitfinex","SOLUSD",1759925338572,32.97960983,221.82,221.78,32.43]
["bitfinex","SOLUSD",1759925338969,32.97960983,221.82,221.78,31.74]
["bitfinex","SOLUSD",1759925339166,20.8,221.8,221.79,0.69]
["bitfinex","SOLUSD",1759925341159,20.8,221.8,221.78,31.74]
["bitfinex","SOLUSD",1759925341356,20.8,221.8,221.79,31.72]
["bitfinex","SOLUSD",1759925342466,25.30856627,221.8,221.79,31.72]
["bitfinex","SOLUSD",1759925342664,25.30856627,221.8,221.75,10.87647521]
["bitfinex","SOLUSD",1759925342877,25.89856627,221.8,221.76,31.7]
["bitfinex","SOLUSD",1759925343073,25.30856627,221.8,221.76,31.7]
["bitfinex","SOLUSD",1759925343286,25.30856627,221.8,221.76,32.39]
["bitfinex","SOLUSD",1759925343782,20.8,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759925344077,20.8,221.81,221.78,32.41]
["bitfinex","SOLUSD",1759925344266,25.30840485,221.81,221.78,31.72]
["bitfinex","SOLUSD",1759925344869,25.89840485,221.81,221.78,31.72]
["bitfinex","SOLUSD",1759925345069,25.30840485,221.81,221.78,31.72]
["bitfinex","SOLUSD",1759925345270,7.67138418,221.82,221.78,31.72]
["bitfinex","SOLUSD",1759925345758,7.67138418,221.82,221.74,11.56647521]
["bitfinex","SOLUSD",1759925346076,7.67138418,221.82,221.75,31.7]
["bitfinex","SOLUSD",1759925346581,15.77931238,221.81,221.75,31.7]
["bitfinex","SOLUSD",1759925346782,15.77931238,221.81,221.75,32.39]
["bitfinex","SOLUSD",1759925347281,20.8,221.79,221.75,31.7]
["bitfinex","SOLUSD",1759925347582,20.8,221.79,221.76,0.69]
["bitfinex","SOLUSD",1759925352170,25.30885201,221.79,221.76,0.69]
["bitfinex","SOLUSD",1759925353380,25.30885201,221.79,221.75,31.7]
["bitfinex","SOLUSD",1759925353581,25.30885201,221.79,221.75,32.39]
["bitfinex","SOLUSD",1759925354489,25.30885201,221.79,221.75,31.7]
["bitfinex","SOLUSD",1759925355091,20.8,221.76,221.71,0.69]
["bitfinex","SOLUSD",1759925355394,20.8,221.76,221.72,31.7]
["bitfinex","SOLUSD",1759925356073,4.50958286,221.75,221.72,31.7]
["bitfinex","SOLUSD",1759925357381,20.8,221.74,221.72,31.7]
["bitfinex","SOLUSD",1759925357987,25.30998962,221.73,221.72,31.7]
["bitfinex","SOLUSD",1759925359598,20.8,221.72,221.69,0.69]
["bitfinex","SOLUSD",1759925359781,4.50995284,221.74,221.72,31.7]
["bitfinex","SOLUSD",1759925360895,32.07356688,221.76,221.72,31.7]
["bitfinex","SOLUSD",1759925361094,1.12856289,221.75,221.72,31.7]
["bitfinex","SOLUSD",1759925362302,1.12856289,221.74,221.72,31.7]
["bitfinex","SOLUSD",1759925362487,32.07356688,221.76,221.72,31.7]
["bitfinex","SOLUSD",1759925362692,1.1285629,221.75,221.72,31.7]
["bitfinex","SOLUSD",1759925362877,1.1285629,221.74,221.72,31.7]
["bitfinex","SOLUSD",1759925363210,4.50978623,221.74,221.72,31.7]
["bitfinex","SOLUSD",1759925365297,1.1285629,221.73,221.72,31.7]
["bitfinex","SOLUSD",1759925365504,1.1285629,221.73,221.72,32.39]
["bitfinex","SOLUSD",1759925365682,1.1285629,221.73,221.72,31.7]
["bitfinex","SOLUSD",1759925366989,1.1285629,221.73,221.72,32.39]
["bitfinex","SOLUSD",1759925367190,1.1285629,221.73,221.72,31.7]
["bitfinex","SOLUSD",1759925367499,5.63855252,221.73,221.72,31.7]
["bitfinex","SOLUSD",1759925367705,5.63855252,221.73,221.72,32.39]
["bitfinex","SOLUSD",1759925368181,5.63855252,221.73,221.72,31.7]
["bitfinex","SOLUSD",1759925369103,5.63855252,221.73,221.72,32.39]
["bitfinex","SOLUSD",1759925372108,1.12859904,221.73,221.72,0.69]
["bitfinex","SOLUSD",1759925372318,1.12859904,221.73,221.72,32.39]
["bitfinex","SOLUSD",1759925373314,1.12859904,221.73,221.72,31.7]
["bitfinex","SOLUSD",1759925373985,1.12859904,221.73,221.72,32.39]
["bitfinex","SOLUSD",1759925374298,5.63858866,221.73,221.72,32.39]
["bitfinex","SOLUSD",1759925376013,5.63858866,221.73,221.72,0.69]
["bitfinex","SOLUSD",1759925376215,5.63858866,221.73,221.72,32.39]
["bitfinex","SOLUSD",1759925377288,15.78354001,221.75,221.72,32.39]
["bitfinex","SOLUSD",1759925377484,1.12859808,221.74,221.72,32.39]
["bitfinex","SOLUSD",1759925377683,1.12859808,221.73,221.72,32.39]
["bitfinex","SOLUSD",1759925378409,26.4385877,221.73,221.72,32.39]
["bitfinex","SOLUSD",1759925378912,26.4385877,221.73,221.72,31.7]
["bitfinex","SOLUSD",1759925379113,26.4385877,221.73,221.69,0.69]
["bitfinex","SOLUSD",1759925379114,20.8,221.7,221.69,0.69]
["bitfinex","SOLUSD",1759925379287,20.8,221.7,221.69,32.39]
["bitfinex","SOLUSD",1759925380189,25.3105999,221.7,221.69,32.39]
["bitfinex","SOLUSD",1759925380914,4.5105999,221.7,221.69,32.39]
["bitfinex","SOLUSD",1759925381125,25.3105999,221.7,221.69,32.39]
["bitfinex","SOLUSD",1759925383924,20.8,221.7,221.69,32.39]
["bitfinex","SOLUSD",1759925384818,4.51019303,221.72,221.63,35.38]
["bitfinex","SOLUSD",1759925384819,20.8,221.69,221.66,0.66]
["bitfinex","SOLUSD",1759925385013,20.8,221.69,221.67,31.7]
["bitfinex","SOLUSD",1759925385221,20.8,221.69,221.68,31.7]
["bitfinex","SOLUSD",1759925385407,21.92886663,221.69,221.68,31.7]
["bitfinex","SOLUSD",1759925385929,37.71667843,221.69,221.63,36.04]
["bitfinex","SOLUSD",1759925386113,1.12886663,221.68,221.67,31.7]
["bitfinex","SOLUSD",1759925387625,1.12886663,221.68,221.67,32.36]
["bitfinex","SOLUSD",1759925388128,5.63987348,221.68,221.67,32.36]
["bitfinex","SOLUSD",1759925389125,5.63987348,221.68,221.67,31.7]
["bitfinex","SOLUSD",1759925395224,5.63987348,221.68,221.67,28.7]
["bitfinex","SOLUSD",1759925395420,20.8,221.65,221.64,0.66]
["bitfinex","SOLUSD",1759925395620,33.41307945,221.65,221.64,32.36]
["bitfinex","SOLUSD",1759925398344,34.54208349,221.65,221.64,32.36]
["bitfinex","SOLUSD",1759925398830,26.44062145,221.65,221.64,32.36]
["bitfinex","SOLUSD",1759925400124,21.92900404,221.65,221.64,32.36]
["bitfinex","SOLUSD",1759925400437,26.44062145,221.65,221.64,32.36]
["bitfinex","SOLUSD",1759925403454,1.12900404,221.65,221.64,32.36]
["bitfinex","SOLUSD",1759925403747,25.31100685,221.68,221.64,32.36]
["bitfinex","SOLUSD",1759925403935,1.12893192,221.67,221.65,0.66]
["bitfinex","SOLUSD",1759925404116,25.31100685,221.68,221.65,0.66]
["bitfinex","SOLUSD",1759925404317,1.1289311,221.67,221.65,0.66]
["bitfinex","SOLUSD",1759925404616,25.31100685,221.68,221.65,0.66]
["bitfinex","SOLUSD",1759925404816,1.1289311,221.67,221.65,0.66]
["bitfinex","SOLUSD",1759925405116,25.31100685,221.68,221.65,0.66]
["bitfinex","SOLUSD",1759925405316,1.12892373,221.67,221.65,0.66]
["bitfinex","SOLUSD",1759925405534,25.31100685,221.68,221.65,0.66]
["bitfinex","SOLUSD",1759925405824,28.83816951,221.66,221.65,0.66]
["bitfinex","SOLUSD",1759925406018,29.96709297,221.66,221.65,0.66]
["bitfinex","SOLUSD",1759925406742,34.47850684,221.66,221.65,0.66]
["bitfinex","SOLUSD",1759925407643,33.34958338,221.66,221.64,31.7]
["bitfinex","SOLUSD",1759925407834,33.34958338,221.66,221.65,0.66]
["bitfinex","SOLUSD",1759925408140,44.62811807,221.66,221.65,31.7]
["bitfinex","SOLUSD",1759925410749,45.75721172,221.66,221.65,31.7]
["bitfinex","SOLUSD",1759925413944,34.47867703,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925415935,29.96726316,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925416141,34.47846609,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925417744,33.34958338,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925418059,34.47849908,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925418461,34.47851558,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925418858,34.47851558,221.66,221.65,0.7]
["bitfinex","SOLUSD",1759925419163,48.03875695,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925420770,48.03875695,221.66,221.65,0.7]
["bitfinex","SOLUSD",1759925420951,48.03875695,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925422481,22.00734308,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925422659,7.72710171,221.66,221.65,36.91161741]
["bitfinex","SOLUSD",1759925422969,6.59816951,221.66,221.65,0.7]
["bitfinex","SOLUSD",1759925423146,6.59816951,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925423349,7.72703854,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925423857,11.10958338,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925425357,11.10958338,221.66,221.65,31.7]
["bitfinex","SOLUSD",1759925425854,11.10958338,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925427557,11.10958338,221.66,221.65,31.7]
["bitfinex","SOLUSD",1759925428761,6.59816951,221.66,221.65,32.4]
["bitfinex","SOLUSD",1759925429563,6.59816951,221.66,221.65,0.7]
["bitfinex","SOLUSD",1759925429763,6.59816951,221.66,221.65,32.38]
["bitfinex","SOLUSD",1759925431746,6.59816951,221.66,221.65,0.7]
["bitfinex","SOLUSD",1759925432046,6.59816951,221.66,221.65,32.38]
["bitfinex","SOLUSD",1759925432247,6.59816951,221.66,221.65,0.7]
["bitfinex","SOLUSD",1759925432562,6.59816951,221.66,221.65,32.38]
["bitfinex","SOLUSD",1759925440895,6.59816951,221.66,221.63,0.2]
["bitfinex","SOLUSD",1759925441194,6.59816951,221.66,221.64,31.68]
["bitfinex","SOLUSD",1759925441195,0.65,221.65,221.64,31.68]
["bitfinex","SOLUSD",1759925441969,20.15779797,221.66,221.64,31.68]
["bitfinex","SOLUSD",1759925442184,25.31930281,221.66,221.64,31.68]
["bitfinex","SOLUSD",1759925444368,24.66930281,221.66,221.64,31.68]
["bitfinex","SOLUSD",1759925444672,25.34930281,221.66,221.64,31.68]
["bitfinex","SOLUSD",1759925446774,24.66930281,221.66,221.64,31.68]
["bitfinex","SOLUSD",1759925447497,20.15779797,221.66,221.64,31.68]
["bitfinex","SOLUSD",1759925447798,20.15779797,221.66,221.65,0.7]
["bitfinex","SOLUSD",1759925448272,20.15779797,221.66,221.64,31.68]
["bitfinex","SOLUSD",1759925448475,20.15779797,221.66,221.64,32.38]
["bitfinex","SOLUSD",1759925449489,20.15779797,221.66,221.65,0.7]
["bitfinex","SOLUSD",1759925449797,6.59816951,221.66,221.65,0.7]
["bitfinex","SOLUSD",1759925451205,6.59816951,221.66,221.65,5.21161741]
["bitfinex","SOLUSD",1759925451789,6.59816951,221.66,221.65,16.08809262]
["bitfinex","SOLUSD",1759925453084,6.59816951,221.66,221.65,29.64098277]
["bitfinex","SOLUSD",1759925459916,6.59816951,221.78,221.66,10.87647521]
["bitfinex","SOLUSD",1759925460218,6.59816951,221.78,221.65,30.04355109]
["bitfinex","SOLUSD",1759925460219,20.8,221.79,221.68,10.87647521]
["bitfinex","SOLUSD",1759925460510,0.68,221.81,221.7,10.87647521]
["bitfinex","SOLUSD",1759925460720,0.68,221.83,221.72,10.87647521]
["bitfinex","SOLUSD",1759925460926,13.54921753,221.85,221.74,10.87647521]
["bitfinex","SOLUSD",1759925461218,0.68,221.84,221.75,32.81095828]
["bitfinex","SOLUSD",1759925461418,0.68,221.84,221.77,10.87647521]
["bitfinex","SOLUSD",1759925461605,14.22799376,221.87,221.78,32.36]
["bitfinex","SOLUSD",1759925461924,20.8,221.86,221.8,10.87647521]
["bitfinex","SOLUSD",1759925462123,20.8,221.86,221.81,32.36]
["bitfinex","SOLUSD",1759925462315,1e-08,221.88,221.84,10.87647521]
["bitfinex","SOLUSD",1759925462492,1e-08,221.88,221.85,31.66]
["bitfinex","SOLUSD",1759925462696,1e-08,221.88,221.85,32.36]
["bitfinex","SOLUSD",1759925462898,1e-08,221.88,221.86,0.7]
["bitfinex","SOLUSD",1759925463100,1e-08,221.88,221.87,31.66]
["bitfinex","SOLUSD",1759925463413,1e-08,221.88,221.87,43.23647521]
["bitfinex","SOLUSD",1759925463915,0.1,221.89,221.88,10.87647521]
["bitfinex","SOLUSD",1759925464118,0.1,221.89,221.88,12.02716927]
["bitfinex","SOLUSD",1759925464491,0.1,221.89,221.88,18.33920483]
["bitfinex","SOLUSD",1759925465214,0.1,221.89,221.88,49.54851077]
["bitfinex","SOLUSD",1759925465417,0.1,221.89,221.88,49.99920483]
["bitfinex","SOLUSD",1759925466214,0.1,221.91,221.88,61.26655655]
["bitfinex","SOLUSD",1759925466405,0.1,221.91,221.9,10.87647521]
["bitfinex","SOLUSD",1759925466588,0.1,221.91,221.9,47.02300968]
["bitfinex","SOLUSD",1759925466795,0.1,221.91,221.9,47.72300968]
["bitfinex","SOLUSD",1759925467197,0.1,221.91,221.9,48.17366312]
["bitfinex","SOLUSD",1759925469314,0.1,221.91,221.9,16.53366312]
["bitfinex","SOLUSD",1759925469634,0.1,221.91,221.9,16.08300968]
["bitfinex","SOLUSD",1759925469801,0.1,221.91,221.9,47.72300968]
["bitfinex","SOLUSD",1759925470121,0.1,221.91,221.9,49.5280231]
["bitfinex","SOLUSD",1759925476704,0.1,221.91,221.9,49.97867654]
["bitfinex","SOLUSD",1759925476922,1e-08,221.91,221.9,49.97867654]
["bitfinex","SOLUSD",1759925477136,1e-08,221.91,221.9,85.15867654]
["bitfinex","SOLUSD",1759925477309,0.1,221.93,221.92,31.67647521]
["bitfinex","SOLUSD",1759925477310,1e-08,221.93,221.92,31.67647521]
["bitfinex","SOLUSD",1759925477519,1e-08,221.93,221.92,63.74708804]
["bitfinex","SOLUSD",1759925477714,1e-08,221.93,221.92,32.81708804]
["bitfinex","SOLUSD",1759925478032,1e-08,221.93,221.92,66.24185714]
["bitfinex","SOLUSD",1759925478323,1e-08,221.93,221.92,70.74798547]
["bitfinex","SOLUSD",1759925480422,1e-08,221.94,221.93,15.3824005]
["bitfinex","SOLUSD",1759925480732,1e-08,221.94,221.93,16.0724005]
["bitfinex","SOLUSD",1759925482627,1e-08,221.94,221.93,47.6924005]
["bitfinex","SOLUSD",1759925486138,1e-08,221.94,221.93,67.69240049]
["bitfinex","SOLUSD",1759925487140,1e-08,221.94,221.93,69.94743645]
["bitfinex","SOLUSD",1759925492150,1e-08,221.94,221.93,38.32743645]
["bitfinex","SOLUSD",1759925492444,1e-08,221.94,221.93,69.92743645]
["bitfinex","SOLUSD",1759925495626,0.66,222.02,221.97,10.87647521]
["bitfinex","SOLUSD",1759925495833,0.66,222.02,221.99,10.87647521]
["bitfinex","SOLUSD",1759925496045,0.66,222.02,222.01,10.87647521]
["bitfinex","SOLUSD",1759925496235,0.1,222.03,222.01,10.87647521]
["bitfinex","SOLUSD",1759925496433,0.1,222.03,222.02,46.98057393]
["bitfinex","SOLUSD",1759925496852,0.76,222.03,222.02,46.98057393]
["bitfinex","SOLUSD",1759925497831,0.1,222.03,222.02,46.98057393]
["bitfinex","SOLUSD",1759925498029,0.1,222.04,222.02,46.98057393]
["bitfinex","SOLUSD",1759925498233,0.1,222.04,222.03,11.56647521]
["bitfinex","SOLUSD",1759925498234,1e-08,222.04,222.03,11.56647521]
["bitfinex","SOLUSD",1759925498532,1e-08,222.04,222.03,16.07037107]
["bitfinex","SOLUSD",1759925499050,1e-08,222.04,222.03,17.87416354]
["bitfinex","SOLUSD",1759925502560,1e-08,222.04,222.03,17.18416354]
["bitfinex","SOLUSD",1759925502752,1e-08,222.04,222.03,17.85416354]
["bitfinex","SOLUSD",1759925503655,1e-08,222.04,222.03,17.18416354]
["bitfinex","SOLUSD",1759925503864,0.66000001,222.04,222.03,17.18416354]
["bitfinex","SOLUSD",1759925504038,0.66000001,222.04,222.03,46.98037107]
["bitfinex","SOLUSD",1759925511468,1e-08,222.04,222.03,47.70037107]
["bitfinex","SOLUSD",1759925511853,1e-08,222.04,222.03,48.15076065]
["bitfinex","SOLUSD",1759925513374,1e-08,222.04,222.03,68.15076064]
["bitfinex","SOLUSD",1759925513882,1e-08,222.04,222.03,36.55076064]
["bitfinex","SOLUSD",1759925516065,0.76,222.17,222.11,10.87647521]
["bitfinex","SOLUSD",1759925516659,0.76,222.17,222.11,24.85087703]
["bitfinex","SOLUSD",1759925517069,0.76,222.17,222.11,24.40064967]
["bitfinex","SOLUSD",1759925517450,0.76,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1759925517866,0.66,222.16,222.13,10.87647521]
["bitfinex","SOLUSD",1759925518069,0.1,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1759925518266,0.76,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1759925519275,0.1,222.17,222.15,10.87647521]
["bitfinex","SOLUSD",1759925521053,0.66,222.16,222.15,10.87647521]
["bitfinex","SOLUSD",1759925521789,0.66,222.16,222.11,15.37874885]
["bitfinex","SOLUSD",1759925522080,0.66,222.15,222.11,15.37874885]
["bitfinex","SOLUSD",1759925522384,0.1,222.17,222.11,15.37874885]
["bitfinex","SOLUSD",1759925522385,0.66,222.14,222.11,15.37874885]
["bitfinex","SOLUSD",1759925522684,0.66,222.13,222.11,15.37874885]
["bitfinex","SOLUSD",1759925522849,0.66,222.12,222.11,15.37874885]
["bitfinex","SOLUSD",1759925524394,0.1,222.17,222.11,15.37874885]
["bitfinex","SOLUSD",1759925524572,0.66,222.15,222.11,15.37874885]
["bitfinex","SOLUSD",1759925524774,0.66,222.14,222.11,15.37874885]
["bitfinex","SOLUSD",1759925524996,0.66,222.13,222.11,15.37874885]
["bitfinex","SOLUSD",1759925525607,0.66,222.13,222.12,31.58]
["bitfinex","SOLUSD",1759925526104,0.1,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1759925526302,0.66,222.16,222.13,10.87647521]
["bitfinex","SOLUSD",1759925527154,0.1,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1759925527595,0.1,222.17,222.15,10.87647521]
["bitfinex","SOLUSD",1759925527905,0.1,222.17,222.16,42.45647521]
["bitfinex","SOLUSD",1759925529884,0.76,222.17,222.16,46.95773556]
["bitfinex","SOLUSD",1759925531274,0.1,222.17,222.16,46.95773556]
["bitfinex","SOLUSD",1759925540808,1e-08,222.17,222.16,48.11786159]
["bitfinex","SOLUSD",1759925541013,1e-08,222.17,222.16,52.61671623]
["bitfinex","SOLUSD",1759925541518,0.1,222.27,222.2,31.67647521]
["bitfinex","SOLUSD",1759925541694,0.67,222.26,222.22,10.87647521]
["bitfinex","SOLUSD",1759925542015,0.67,222.25,222.24,10.87647521]
["bitfinex","SOLUSD",1759925542176,0.67,222.26,222.24,10.87647521]
["bitfinex","SOLUSD",1759925542375,0.1,222.27,222.25,31.56]
["bitfinex","SOLUSD",1759925542782,0.67,222.26,222.25,31.56]
["bitfinex","SOLUSD",1759925542980,0.67,222.26,222.25,36.05943757]
["bitfinex","SOLUSD",1759925544003,0.67,222.26,222.25,31.56]
["bitfinex","SOLUSD",1759925545285,0.67,222.26,222.25,36.05943757]
["bitfinex","SOLUSD",1759925545709,5.16923513,222.26,222.25,31.56]
["bitfinex","SOLUSD",1759925551512,16.41732295,222.26,222.17,4.50103081]
["bitfinex","SOLUSD",1759925551693,0.67,222.25,222.18,31.56]
["bitfinex","SOLUSD",1759925552019,0.67,222.24,222.18,31.56]
["bitfinex","SOLUSD",1759925552202,15.74732295,222.26,222.18,31.56]
["bitfinex","SOLUSD",1759925552405,0.67,222.23,222.18,31.56]
["bitfinex","SOLUSD",1759925552716,0.67,222.22,222.18,31.56]
["bitfinex","SOLUSD",1759925553005,0.67,222.21,222.18,31.56]
["bitfinex","SOLUSD",1759925553209,5.16994681,222.23,222.18,32.27]
["bitfinex","SOLUSD",1759925553431,4.49994681,222.23,222.18,32.27]
["bitfinex","SOLUSD",1759925553609,4.49994681,222.23,222.18,31.56]
["bitfinex","SOLUSD",1759925553610,0.67,222.22,222.18,31.56]
["bitfinex","SOLUSD",1759925553806,4.49994681,222.23,222.18,31.56]
["bitfinex","SOLUSD",1759925554009,0.67,222.21,222.18,31.56]
["bitfinex","SOLUSD",1759925554511,0.67,222.23,222.18,32.27]
["bitfinex","SOLUSD",1759925554715,0.67,222.22,222.18,32.27]
["bitfinex","SOLUSD",1759925555389,0.67,222.21,222.18,31.56]
["bitfinex","SOLUSD",1759925555818,4.4998404,222.24,222.18,31.56]
["bitfinex","SOLUSD",1759925556118,0.67,222.23,222.18,32.27]
["bitfinex","SOLUSD",1759925556306,0.67,222.22,222.18,31.56]
["bitfinex","SOLUSD",1759925556511,0.67,222.21,222.18,31.56]
["bitfinex","SOLUSD",1759925556693,0.67,222.23,222.16,4.50126035]
["bitfinex","SOLUSD",1759925556896,0.67,222.22,222.18,0.71]
["bitfinex","SOLUSD",1759925557098,4.4998404,222.24,222.18,0.71]
["bitfinex","SOLUSD",1759925557321,0.67,222.21,222.18,0.71]
["bitfinex","SOLUSD",1759925557902,0.67,222.21,222.16,0.71]
["bitfinex","SOLUSD",1759925558101,0.67,222.21,222.17,0.71]
["bitfinex","SOLUSD",1759925558933,21.47,222.24,222.18,0.71]
["bitfinex","SOLUSD",1759925560906,21.47,222.24,222.18,5.21066983]
["bitfinex","SOLUSD",1759925561218,0.68,222.23,222.18,5.21066983]
["bitfinex","SOLUSD",1759925561422,0.68,222.23,222.19,0.68]
["bitfinex","SOLUSD",1759925562724,20.8,222.24,222.2,0.68]
["bitfinex","SOLUSD",1759925562920,20.8,222.24,222.16,10.87647521]
["bitfinex","SOLUSD",1759925562921,0.68,222.23,222.18,0.68]
["bitfinex","SOLUSD",1759925563226,20.8,222.24,222.18,0.68]
["bitfinex","SOLUSD",1759925563523,4.49925754,222.26,222.18,0.68]
["bitfinex","SOLUSD",1759925563821,0.82,222.27,222.19,10.87647521]
["bitfinex","SOLUSD",1759925564021,0.82,222.27,222.21,10.87647521]
["bitfinex","SOLUSD",1759925564193,0.1,222.27,222.21,10.87647521]
["bitfinex","SOLUSD",1759925564394,0.1,222.27,222.22,0.66]
["bitfinex","SOLUSD",1759925564618,0.1,222.27,222.23,4.4998425]
["bitfinex","SOLUSD",1759925564825,0.1,222.27,222.24,0.66]
["bitfinex","SOLUSD",1759925565603,0.1,222.27,222.23,4.4998425]
["bitfinex","SOLUSD",1759925565905,0.1,222.27,222.24,5.15963588]
["bitfinex","SOLUSD",1759925566920,0.1,222.27,222.24,0.66]
["bitfinex","SOLUSD",1759925570529,0.1,222.27,222.26,16.03571034]
["bitfinex","SOLUSD",1759925572427,0.1,222.27,222.2,11.25094167]
["bitfinex","SOLUSD",1759925572428,0.1,222.27,222.24,5.15963985]
["bitfinex","SOLUSD",1759925572631,0.1,222.27,222.25,10.87647521]
["bitfinex","SOLUSD",1759925573733,0.1,222.27,222.22,0.66]
["bitfinex","SOLUSD",1759925574035,0.72,222.26,222.18,11.2521379]
["bitfinex","SOLUSD",1759925574213,0.1,222.27,222.23,0.66]
["bitfinex","SOLUSD",1759925574409,0.1,222.27,222.24,0.66]
["bitfinex","SOLUSD",1759925574624,0.72,222.26,222.22,0.66]
["bitfinex","SOLUSD",1759925574825,0.1,222.27,222.23,0.66]
["bitfinex","SOLUSD",1759925575004,0.1,222.27,222.24,0.66]
["bitfinex","SOLUSD",1759925575202,0.1,222.27,222.25,0.66]
["bitfinex","SOLUSD",1759925576225,0.1,222.27,222.26,0.66]
["bitfinex","SOLUSD",1759925576912,0.1,222.27,222.26,11.53647521]
["bitfinex","SOLUSD",1759925577717,0.1,222.27,222.26,16.03571034]
["bitfinex","SOLUSD",1759925580810,0.1,222.27,222.26,16.03571034]
["bitfinex","SOLUSD",1759925583215,0.1,222.27,222.26,15.37571034]
["bitfinex","SOLUSD",1759925583512,0.82,222.27,222.26,10.87647521]
["bitfinex","SOLUSD",1759925584122,0.1,222.27,222.26,10.87647521]
["bitfinex","SOLUSD",1759925584321,0.1,222.27,222.26,15.37571034]
["bitfinex","SOLUSD",1759925586307,0.1,222.27,222.26,16.03571034]
["bitfinex","SOLUSD",1759925587209,0.1,222.27,222.26,15.37571034]
["bitfinex","SOLUSD",1759925588442,0.1,222.27,222.26,16.03571034]
["bitfinex","SOLUSD",1759925589729,0.1,222.27,222.26,15.37571034]
["bitfinex","SOLUSD",1759925589921,0.1,222.27,222.26,10.87647521]
["bitfinex","SOLUSD",1759925590528,0.1,222.27,222.25,4.49942136]
["bitfinex","SOLUSD",1759925590739,0.82,222.27,222.24,15.37609171]
["bitfinex","SOLUSD",1759925591331,0.1,222.27,222.24,16.03609171]
["bitfinex","SOLUSD",1759925591637,0.82,222.27,222.24,15.37609171]
["bitfinex","SOLUSD",1759925592222,0.72,222.26,222.22,4.50003085]
["bitfinex","SOLUSD",1759925592426,0.72,222.25,222.15,14.18051738]
["bitfinex","SOLUSD",1759925592626,0.72,222.24,222.15,18.68196655]
["bitfinex","SOLUSD",1759925592823,0.72,222.23,222.15,0.66]
["bitfinex","SOLUSD",1759925593534,0.72,222.23,222.15,5.16142837]
["bitfinex","SOLUSD",1759925593824,0.68,222.22,222.15,5.16142837]
["bitfinex","SOLUSD",1759925594035,0.68,222.21,222.15,5.16142837]
["bitfinex","SOLUSD",1759925594553,20.8,222.24,222.17,4.50105774]
["bitfinex","SOLUSD",1759925594722,0.68,222.23,222.18,0.66]
["bitfinex","SOLUSD",1759925594922,21.48,222.23,222.19,0.66]
["bitfinex","SOLUSD",1759925595230,20.8,222.23,222.2,0.66]
["bitfinex","SOLUSD",1759925596032,0.68,222.22,222.17,5.16105774]
["bitfinex","SOLUSD",1759925596235,0.68,222.22,222.18,0.66]
["bitfinex","SOLUSD",1759925596536,0.68,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1759925596537,0.68,222.22,222.17,5.16105774]
["bitfinex","SOLUSD",1759925597049,0.68,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1759925597425,0.68,222.22,222.18,0.66]
["bitfinex","SOLUSD",1759925598346,20.8,222.24,222.17,4.50105774]
["bitfinex","SOLUSD",1759925598550,20.8,222.24,222.19,0.66]
["bitfinex","SOLUSD",1759925598742,0.68,222.23,222.19,0.66]
["bitfinex","SOLUSD",1759925599152,0.68,222.23,222.18,4.50074959]
["bitfinex","SOLUSD",1759925599332,0.68,222.22,222.16,4.50106674]
["bitfinex","SOLUSD",1759925599531,0.68,222.21,222.16,4.50106674]
["bitfinex","SOLUSD",1759925599733,20.8,222.23,222.16,5.16106674]
["bitfinex","SOLUSD",1759925600049,0.68,222.2,222.16,5.16106674]
["bitfinex","SOLUSD",1759925600232,0.68,222.2,222.16,0.66]
["bitfinex","SOLUSD",1759925600548,0.68,222.2,222.16,5.16123428]
["bitfinex","SOLUSD",1759925601251,0.68,222.21,222.16,5.16123428]
["bitfinex","SOLUSD",1759925601740,4.50006292,222.22,222.15,4.50144862]
["bitfinex","SOLUSD",1759925601933,0.68,222.21,222.15,5.16144862]
["bitfinex","SOLUSD",1759925602134,0.68,222.21,222.16,0.66]
["bitfinex","SOLUSD",1759925602347,0.68,222.21,222.17,0.66]
["bitfinex","SOLUSD",1759925604356,25.3002191,222.22,222.16,4.50125002]
["bitfinex","SOLUSD",1759925604538,0.68,222.2,222.16,4.50125002]
["bitfinex","SOLUSD",1759925604740,0.68,222.2,222.16,5.16125002]
["bitfinex","SOLUSD",1759925606337,4.5002191,222.22,222.16,5.16125002]
["bitfinex","SOLUSD",1759925606338,21.48,222.22,222.16,5.16125002]
["bitfinex","SOLUSD",1759925606650,0.68,222.21,222.16,5.16125002]
["bitfinex","SOLUSD",1759925606851,20.8,222.22,222.16,5.16125002]
["bitfinex","SOLUSD",1759925607153,0.68,222.2,222.15,4.50145186]
["bitfinex","SOLUSD",1759925607353,0.68,222.2,222.16,0.66]
["bitfinex","SOLUSD",1759925608356,20.8,222.21,222.17,0.66]
["bitfinex","SOLUSD",1759925608655,21.48,222.21,222.17,0.66]
["bitfinex","SOLUSD",1759925610345,21.48,222.21,222.17,5.16104382]
["bitfinex","SOLUSD",1759925610859,21.48,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759925611651,21.48,222.21,222.17,4.50104382]
["bitfinex","SOLUSD",1759925612044,0.68,222.2,222.17,4.50104382]
["bitfinex","SOLUSD",1759925612457,20.8,222.21,222.17,0.66]
["bitfinex","SOLUSD",1759925612654,21.48,222.21,222.17,0.66]
["bitfinex","SOLUSD",1759925613856,21.48,222.21,222.17,5.16100406]
["bitfinex","SOLUSD",1759925614056,21.48,222.21,222.17,4.50100406]
["bitfinex","SOLUSD",1759925614261,21.48,222.21,222.17,5.16100406]
["bitfinex","SOLUSD",1759925614561,20.8,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759925614758,8.3089019,222.24,222.19,0.66]
["bitfinex","SOLUSD",1759925614935,8.3089019,222.24,222.18,10.87647521]
["bitfinex","SOLUSD",1759925615139,8.9889019,222.24,222.2,0.66]
["bitfinex","SOLUSD",1759925615745,0.68,222.23,222.2,5.16026828]
["bitfinex","SOLUSD",1759925616156,8.3089019,222.24,222.2,5.16026828]
["bitfinex","SOLUSD",1759925616365,8.9889019,222.24,222.2,5.16026828]
["bitfinex","SOLUSD",1759925616859,0.1,222.27,222.22,31.67647521]
["bitfinex","SOLUSD",1759925617034,0.1,222.27,222.24,10.87647521]
["bitfinex","SOLUSD",1759925617435,0.1,222.27,222.26,10.87647521]
["bitfinex","SOLUSD",1759925617659,0.68,222.37,222.26,10.87647521]
["bitfinex","SOLUSD",1759925617874,0.68,222.37,222.28,10.87647521]
["bitfinex","SOLUSD",1759925618370,0.68,222.37,222.3,10.87647521]
["bitfinex","SOLUSD",1759925618671,21.48,222.37,222.32,10.87647521]
["bitfinex","SOLUSD",1759925618959,21.48,222.37,222.33,5.15781855]
["bitfinex","SOLUSD",1759925618960,0.68,222.37,222.33,5.15781855]
["bitfinex","SOLUSD",1759925620664,0.1,222.4,222.34,10.87647521]
["bitfinex","SOLUSD",1759925620863,0.1,222.4,222.35,0.72]
["bitfinex","SOLUSD",1759925621161,0.76,222.4,222.35,0.72]
["bitfinex","SOLUSD",1759925621364,0.76,222.4,222.36,0.72]
["bitfinex","SOLUSD",1759925622552,0.66,222.39,222.34,10.87647521]
["bitfinex","SOLUSD",1759925622863,0.66,222.38,222.34,10.87647521]
["bitfinex","SOLUSD",1759925623060,0.66,222.38,222.34,5.21759326]
["bitfinex","SOLUSD",1759925626248,0.65,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1759925626762,5.14661579,222.39,222.34,0.72]
["bitfinex","SOLUSD",1759925626963,0.65,222.38,222.34,0.72]
["bitfinex","SOLUSD",1759925628058,0.65,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1759925628266,0.65,222.38,222.35,0.72]
["bitfinex","SOLUSD",1759925628566,0.65,222.39,222.35,0.72]
["bitfinex","SOLUSD",1759925628764,0.65,222.38,222.33,0.72]
["bitfinex","SOLUSD",1759925628972,0.65,222.38,222.34,0.72]
["bitfinex","SOLUSD",1759925629352,0.65,222.38,222.32,4.49784893]
["bitfinex","SOLUSD",1759925629559,0.65,222.38,222.32,5.21784893]
["bitfinex","SOLUSD",1759925629972,0.65,222.38,222.33,0.72]
["bitfinex","SOLUSD",1759925630164,0.65,222.38,222.34,0.72]
["bitfinex","SOLUSD",1759925630969,0.1,222.4,222.34,0.72]
["bitfinex","SOLUSD",1759925631169,0.65,222.37,222.32,11.59647521]
["bitfinex","SOLUSD",1759925631368,0.65,222.37,222.33,0.72]
["bitfinex","SOLUSD",1759925631764,0.65,222.39,222.34,5.21752898]
["bitfinex","SOLUSD",1759925631967,4.59642565,222.4,222.34,5.21752898]
["bitfinex","SOLUSD",1759925631968,0.65,222.38,222.34,5.21752898]
["bitfinex","SOLUSD",1759925632274,0.65,222.37,222.34,5.21752898]
["bitfinex","SOLUSD",1759925632864,0.65,222.37,222.32,25.33473095]
["bitfinex","SOLUSD",1759925633081,0.65,222.36,222.29,5.21862791]
["bitfinex","SOLUSD",1759925633280,0.65,222.36,222.29,4.49862791]
["bitfinex","SOLUSD",1759925633455,0.65,222.35,222.3,0.72]
["bitfinex","SOLUSD",1759925633650,0.65,222.35,222.29,4.49862791]
["bitfinex","SOLUSD",1759925633878,0.65,222.34,222.29,10.87647521]
["bitfinex","SOLUSD",1759925634063,4.4974823,222.35,222.3,0.72]
["bitfinex","SOLUSD",1759925634268,0.65,222.33,222.29,24.03772743]
["bitfinex","SOLUSD",1759925634694,4.4974823,222.35,222.3,0.72]
["bitfinex","SOLUSD",1759925635005,0.65,222.34,222.3,5.21839548]
["bitfinex","SOLUSD",1759925635977,4.49721172,222.36,222.3,4.49839548]
["bitfinex","SOLUSD",1759925636168,0.65,222.34,222.3,5.21839548]
["bitfinex","SOLUSD",1759925636376,20.8,222.38,222.3,4.49839548]
["bitfinex","SOLUSD",1759925636578,0.65,222.37,222.3,4.49839548]
["bitfinex","SOLUSD",1759925636777,0.65,222.36,222.3,4.49839548]
["bitfinex","SOLUSD",1759925637080,0.65,222.36,222.24,22.49808966]
["bitfinex","SOLUSD",1759925637081,0.65,222.35,222.25,10.87647521]
["bitfinex","SOLUSD",1759925637286,20.8,222.36,222.27,10.87647521]
["bitfinex","SOLUSD",1759925637466,20.8,222.36,222.28,0.72]
["bitfinex","SOLUSD",1759925637661,0.65,222.35,222.25,18.84458572]
["bitfinex","SOLUSD",1759925637987,0.65,222.34,222.25,5.2194148]
["bitfinex","SOLUSD",1759925638285,5.14781855,222.33,222.25,5.2194148]
["bitfinex","SOLUSD",1759925638656,0.65,222.32,222.25,5.2194148]
["bitfinex","SOLUSD",1759925638862,4.49781855,222.33,222.25,5.2194148]
["bitfinex","SOLUSD",1759925638863,0.65,222.31,222.25,5.2194148]
["bitfinex","SOLUSD",1759925639760,5.14830793,222.31,222.25,5.2194148]
["bitfinex","SOLUSD",1759925640193,5.1478591,222.33,222.26,0.72]
["bitfinex","SOLUSD",1759925640769,0.65,222.33,222.26,0.72]
["bitfinex","SOLUSD",1759925641590,0.65,222.42,222.29,10.87647521]
["bitfinex","SOLUSD",1759925641905,0.65,222.42,222.31,10.87647521]
["bitfinex","SOLUSD",1759925641906,5.1460019,222.42,222.31,10.87647521]
["bitfinex","SOLUSD",1759925642261,5.1460019,222.42,222.33,10.87647521]
["bitfinex","SOLUSD",1759925642663,0.65,222.42,222.34,0.72]
["bitfinex","SOLUSD",1759925643283,5.14600224,222.42,222.34,0.72]
["bitfinex","SOLUSD",1759925643859,5.14600224,222.42,222.35,4.49741398]
["bitfinex","SOLUSD",1759925644179,4.49622635,222.41,222.36,0.72]
["bitfinex","SOLUSD",1759925644384,4.49622635,222.41,222.37,0.72]
["bitfinex","SOLUSD",1759925644606,0.65,222.39,222.35,4.49741398]
["bitfinex","SOLUSD",1759925644783,4.49622635,222.41,222.35,4.49741398]
["bitfinex","SOLUSD",1759925644966,0.65,222.39,222.35,4.49741398]
["bitfinex","SOLUSD",1759925645162,4.59646387,222.4,222.34,4.49758531]
["bitfinex","SOLUSD",1759925645368,0.65,222.39,222.32,0.72]
["bitfinex","SOLUSD",1759925645587,0.1,222.4,222.33,0.72]
["bitfinex","SOLUSD",1759925645898,20.9,222.4,222.34,4.49761626]
["bitfinex","SOLUSD",1759925646098,25.39641035,222.4,222.35,0.72]
["bitfinex","SOLUSD",1759925646392,4.59641035,222.4,222.35,0.72]
["bitfinex","SOLUSD",1759925646576,4.59641035,222.4,222.36,0.72]
["bitfinex","SOLUSD",1759925647887,5.24641035,222.4,222.36,0.72]
["bitfinex","SOLUSD",1759925650192,0.75,222.4,222.36,0.72]
["bitfinex","SOLUSD",1759925651484,0.1,222.4,222.37,0.72]
["bitfinex","SOLUSD",1759925651694,0.1,222.4,222.38,10.87647521]
["bitfinex","SOLUSD",1759925651979,0.1,222.4,222.39,11.59647521]
["bitfinex","SOLUSD",1759925652793,0.1,222.4,222.39,0.72]
["bitfinex","SOLUSD",1759925652997,0.1,222.4,222.37,0.72]
["bitfinex","SOLUSD",1759925653170,0.65,222.39,222.34,11.59647521]
["bitfinex","SOLUSD",1759925653369,0.65,222.39,222.35,0.5]
["bitfinex","SOLUSD",1759925653577,0.65,222.39,222.35,1.17]
["bitfinex","SOLUSD",1759925653783,0.65,222.39,222.35,0.67]
["bitfinex","SOLUSD",1759925654384,0.67,222.38,222.32,0.67]
["bitfinex","SOLUSD",1759925655869,0.1,222.4,222.33,10.87647521]
["bitfinex","SOLUSD",1759925656191,0.1,222.4,222.34,0.67]
["bitfinex","SOLUSD",1759925657072,4.5964709,222.4,222.34,0.67]
["bitfinex","SOLUSD",1759925657278,0.67,222.39,222.34,0.67]
["bitfinex","SOLUSD",1759925657686,0.67,222.39,222.34,5.16756855]
["bitfinex","SOLUSD",1759925657885,0.67,222.39,222.35,0.67]
["bitfinex","SOLUSD",1759925658523,4.49660913,222.39,222.32,4.49787817]
["bitfinex","SOLUSD",1759925658693,0.67,222.38,222.3,16.04473473]
["bitfinex","SOLUSD",1759925658888,0.67,222.37,222.3,16.04473473]
["bitfinex","SOLUSD",1759925659271,4.49680726,222.38,222.31,0.67]
["bitfinex","SOLUSD",1759925659476,25.29680726,222.38,222.31,0.67]
["bitfinex","SOLUSD",1759925659670,25.96680726,222.38,222.31,0.67]
["bitfinex","SOLUSD",1759925661294,25.96680726,222.38,222.31,5.16815024]
["bitfinex","SOLUSD",1759925661495,0.67,222.37,222.31,0.67]
["bitfinex","SOLUSD",1759925663604,4.49721172,222.36,222.3,4.49842053]
["bitfinex","SOLUSD",1759925663794,20.8,222.33,222.26,5.16923513]
["bitfinex","SOLUSD",1759925663987,0.67,222.32,222.26,5.16923513]
["bitfinex","SOLUSD",1759925665304,0.67,222.31,222.24,4.49945835]
["bitfinex","SOLUSD",1759925665485,0.67,222.31,222.25,0.67]
["bitfinex","SOLUSD",1759925665685,5.16833172,222.31,222.25,5.16942815]
["bitfinex","SOLUSD",1759925667004,5.16833172,222.31,222.22,22.12645869]
["bitfinex","SOLUSD",1759925667208,0.67,222.3,222.23,16.04631771]
["bitfinex","SOLUSD",1759925667704,5.16845271,222.3,222.23,15.37631771]
["bitfinex","SOLUSD",1759925667896,5.16845271,222.3,222.24,0.67]
["bitfinex","SOLUSD",1759925668405,0.67,222.3,222.24,0.67]
["bitfinex","SOLUSD",1759925669307,0.67,222.3,222.25,4.49943757]
["bitfinex","SOLUSD",1759925669510,0.67,222.3,222.26,0.67]
["bitfinex","SOLUSD",1759925672117,5.16843231,222.3,222.26,0.67]
["bitfinex","SOLUSD",1759925672487,0.67,222.29,222.22,4.49985956]
["bitfinex","SOLUSD",1759925672687,0.67,222.28,222.22,5.16985956]
["bitfinex","SOLUSD",1759925673684,5.16887991,222.28,222.22,5.16985956]
["bitfinex","SOLUSD",1759925674206,0.67,222.27,222.22,5.16985956]
["bitfinex","SOLUSD",1759925674407,0.67,222.26,222.22,0.67]
["bitfinex","SOLUSD",1759925675099,0.67,222.25,222.21,4.50022144]
["bitfinex","SOLUSD",1759925675618,0.67,222.25,222.21,5.17022144]
["bitfinex","SOLUSD",1759925677602,0.67,222.24,222.19,4.50046577]
["bitfinex","SOLUSD",1759925677917,4.4993599,222.26,222.19,16.04694098]
["bitfinex","SOLUSD",1759925677918,0.67,222.23,222.19,16.04694098]
["bitfinex","SOLUSD",1759925678100,0.67,222.23,222.16,0.67]
["bitfinex","SOLUSD",1759925678101,0.67,222.22,222.16,0.67]
["bitfinex","SOLUSD",1759925679593,0.67,222.22,222.14,11.54647521]
["bitfinex","SOLUSD",1759925679812,5.17024751,222.21,222.14,16.04810763]
["bitfinex","SOLUSD",1759925680014,0.67,222.2,222.14,16.04810763]
["bitfinex","SOLUSD",1759925680404,0.67,222.2,222.14,15.37810763]
["bitfinex","SOLUSD",1759925680600,0.67,222.2,222.15,0.67]
["bitfinex","SOLUSD",1759925680996,0.67,222.2,222.15,0.68]
["bitfinex","SOLUSD",1759925681195,0.66,222.19,222.15,0.68]
["bitfinex","SOLUSD",1759925681819,0.66,222.18,222.13,11.55647521]
["bitfinex","SOLUSD",1759925682021,0.66,222.18,222.14,5.18166561]
["bitfinex","SOLUSD",1759925682523,5.16048488,222.2,222.15,0.68]
["bitfinex","SOLUSD",1759925682827,20.8,222.2,222.15,0.68]
["bitfinex","SOLUSD",1759925683122,20.8,222.21,222.16,10.87647521]
["bitfinex","SOLUSD",1759925683321,20.8,222.21,222.17,0.72]
["bitfinex","SOLUSD",1759925683544,20.8,222.21,222.18,0.72]
["bitfinex","SOLUSD",1759925683723,25.98984627,222.23,222.18,0.72]
["bitfinex","SOLUSD",1759925684024,20.8,222.2,222.18,0.72]
["bitfinex","SOLUSD",1759925684218,0.69,222.19,222.15,0.72]
["bitfinex","SOLUSD",1759925684818,0.69,222.18,222.13,5.22167709]
["bitfinex","SOLUSD",1759925685009,0.69,222.18,222.14,0.72]
["bitfinex","SOLUSD",1759925685719,0.69,222.17,222.12,0.72]
["bitfinex","SOLUSD",1759925686124,25.30106391,222.17,222.11,4.50220518]
["bitfinex","SOLUSD",1759925686421,0.69,222.16,222.09,0.72]
["bitfinex","SOLUSD",1759925688323,20.8,222.14,222.09,5.22257286]
["bitfinex","SOLUSD",1759925688546,25.99128844,222.16,222.1,0.72]
["bitfinex","SOLUSD",1759925689817,25.99128844,222.16,222.1,5.22241548]
["bitfinex","SOLUSD",1759925690018,0.69,222.15,222.1,5.22241548]
["bitfinex","SOLUSD",1759925690221,0.69,222.14,222.1,5.22241548]
["bitfinex","SOLUSD",1759925691524,25.99128844,222.16,222.11,0.72]
["bitfinex","SOLUSD",1759925691832,0.69,222.15,222.11,0.72]
["bitfinex","SOLUSD",1759925692635,0.69,222.15,222.1,4.5024401]
["bitfinex","SOLUSD",1759925693336,20.8,222.16,222.1,4.5024401]
["bitfinex","SOLUSD",1759925693540,25.30127443,222.16,222.1,5.2224401]
["bitfinex","SOLUSD",1759925693838,25.99127443,222.16,222.1,5.2224401]
["bitfinex","SOLUSD",1759925696736,0.69,222.15,222.1,4.5024401]
["bitfinex","SOLUSD",1759925697035,0.69,222.14,222.1,5.2224401]
["bitfinex","SOLUSD",1759925697243,25.99127443,222.16,222.11,0.72]
["bitfinex","SOLUSD",1759925697840,0.69,222.15,222.11,0.72]
["bitfinex","SOLUSD",1759925699641,20.8,222.16,222.12,0.72]
["bitfinex","SOLUSD",1759925700014,0.69,222.15,222.12,0.72]
["bitfinex","SOLUSD",1759925700215,0.69,222.18,222.13,0.72]
["bitfinex","SOLUSD",1759925700417,0.69,222.2,222.13,0.72]
["bitfinex","SOLUSD",1759925700638,11.25609317,222.26,222.13,0.72]
["bitfinex","SOLUSD",1759925700821,0.69,222.23,222.14,10.87647521]
["bitfinex","SOLUSD",1759925701026,0.69,222.23,222.16,10.87647521]
["bitfinex","SOLUSD",1759925701440,20.8,222.24,222.18,26.62946827]
["bitfinex","SOLUSD",1759925701644,0.69,222.3,222.19,0.72]
["bitfinex","SOLUSD",1759925702435,0.69,222.3,222.16,0.72]
["bitfinex","SOLUSD",1759925702938,20.8,222.26,222.13,10.87647521]
["bitfinex","SOLUSD",1759925703144,0.69,222.25,222.13,10.87647521]
["bitfinex","SOLUSD",1759925703329,0.69,222.24,222.13,10.87647521]
["bitfinex","SOLUSD",1759925703526,20.8,222.22,222.12,5.22205072]
["bitfinex","SOLUSD",1759925703863,0.69,222.21,222.1,0.72]
["bitfinex","SOLUSD",1759925704219,0.69,222.21,222.07,16.09955982]
["bitfinex","SOLUSD",1759925704555,0.69,222.2,222.07,0.72]
["bitfinex","SOLUSD",1759925705626,0.69,222.2,222.08,4.50288184]
["bitfinex","SOLUSD",1759925705627,20.8,222.16,222.08,4.50288184]
["bitfinex","SOLUSD",1759925705836,0.69,222.15,222.08,0.72]
["bitfinex","SOLUSD",1759925707852,5.19158274,222.15,222.08,5.22277676]
["bitfinex","SOLUSD",1759925708058,5.19158274,222.15,222.09,0.72]
["bitfinex","SOLUSD",1759925709640,5.19158274,222.15,222.09,5.22253617]
["bitfinex","SOLUSD",1759925710021,5.19158274,222.15,222.09,0.72]
["bitfinex","SOLUSD",1759925710640,20.8,222.12,222.03,4.50389586]
["bitfinex","SOLUSD",1759925710823,20.8,222.12,222.05,10.87647521]
["bitfinex","SOLUSD",1759925711028,20.8,222.12,222.06,0.72]
["bitfinex","SOLUSD",1759925711238,0.69,222.14,222.06,0.72]
["bitfinex","SOLUSD",1759925711433,0.69,222.14,222.04,0.72]
["bitfinex","SOLUSD",1759925711648,0.69,222.14,222.04,4.5035547]
["bitfinex","SOLUSD",1759925711826,0.69,222.13,222.04,4.5035547]
["bitfinex","SOLUSD",1759925712022,0.69,222.12,222.04,4.5035547]
["bitfinex","SOLUSD",1759925712237,0.69,222.11,222.04,4.5035547]
["bitfinex","SOLUSD",1759925712426,0.69,222.1,222.02,0.2]
["bitfinex","SOLUSD",1759925713243,20.8,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759925713430,0.7,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759925713746,20.8,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925714046,0.7,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925715839,0.7,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925716034,8.21079985,222.04,222.02,0.92]
["bitfinex","SOLUSD",1759925716931,8.21079985,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759925717124,8.21079985,222.04,222.03,0.72]
["bitfinex","SOLUSD",1759925718841,8.21079985,222.04,222.03,5.22389586]
["bitfinex","SOLUSD",1759925719242,8.21079985,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759925719438,8.21079985,222.04,222.02,0.92]
["bitfinex","SOLUSD",1759925719843,8.21079985,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759925720037,0.7,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925722253,5.20389586,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925723439,8.21079985,222.04,222.02,0.92]
["bitfinex","SOLUSD",1759925723954,8.21079985,222.04,222.03,0.72]
["bitfinex","SOLUSD",1759925724155,8.21079985,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759925725537,8.21079985,222.04,222.02,0.92]
["bitfinex","SOLUSD",1759925726231,8.21079985,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759925727052,8.91079985,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759925727230,0.7,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925727433,12.71453234,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759925727850,13.41453234,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759925729353,12.71453234,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759925729655,0.7,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925731164,26.00389586,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925732153,21.5,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925732461,20.8,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925732662,26.00389586,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925733359,5.20389586,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925735558,26.00389586,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925735735,5.20389586,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759925737259,5.20389586,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759925737260,26.00389586,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759925737438,16.08037107,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759925738957,5.20389586,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759925739164,25.30389586,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759925739960,26.00389586,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759925740861,25.30389586,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759925741543,25.99389586,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759925742464,36.87037107,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1759925742662,36.87037107,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759925742663,10.87647521,222.02,222.01,1e-08]
["bitfinex","SOLUSD",1759925743265,13.37205897,222.02,222.01,1e-08]
["bitfinex","SOLUSD",1759925744268,17.87615769,222.02,222.01,1e-08]
["bitfinex","SOLUSD",1759925745666,10.87647521,221.98,221.94,0.2]
["bitfinex","SOLUSD",1759925745845,20.8,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759925746274,25.30551926,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759925747054,26.01551926,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759925747687,36.18199447,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925747851,25.30551926,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925750765,26.01551926,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925750969,25.30551926,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925755287,36.18199447,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925757986,4.50551926,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925758281,4.50470741,221.99,221.94,0.72000001]
["bitfinex","SOLUSD",1759925758461,20.8,221.97,221.94,0.72000001]
["bitfinex","SOLUSD",1759925758666,20.8,221.95,221.94,0.72000001]
["bitfinex","SOLUSD",1759925760290,8.32521325,221.98,221.94,0.72000001]
["bitfinex","SOLUSD",1759925760455,8.32521325,221.98,221.94,5.22566467]
["bitfinex","SOLUSD",1759925760660,8.32521325,221.98,221.95,0.72]
["bitfinex","SOLUSD",1759925761771,8.32521325,221.98,221.96,4.50531627]
["bitfinex","SOLUSD",1759925761978,8.32521325,221.98,221.97,0.72]
["bitfinex","SOLUSD",1759925762367,20.8,221.95,221.94,0.72000001]
["bitfinex","SOLUSD",1759925763188,20.8,221.97,221.94,0.72000001]
["bitfinex","SOLUSD",1759925763576,20.8,221.97,221.95,0.72]
["bitfinex","SOLUSD",1759925763887,20.8,221.96,221.94,1e-08]
["bitfinex","SOLUSD",1759925764281,20.8,221.96,221.95,0.72]
["bitfinex","SOLUSD",1759925765978,8.22658564,221.99,221.95,5.22551926]
["bitfinex","SOLUSD",1759925766178,8.22658564,221.99,221.96,0.72]
["bitfinex","SOLUSD",1759925766691,4.50392508,222.03,221.96,0.72]
["bitfinex","SOLUSD",1759925767568,20.8,222.04,221.96,0.72]
["bitfinex","SOLUSD",1759925767775,0.71,222.07,221.97,4.5051133]
["bitfinex","SOLUSD",1759925768067,20.8,222.04,221.98,0.72]
["bitfinex","SOLUSD",1759925768468,4.50335855,222.06,221.98,0.72]
["bitfinex","SOLUSD",1759925768868,20.8,222.03,221.94,0.72000001]
["bitfinex","SOLUSD",1759925769075,0.71,222.02,221.94,0.72000001]
["bitfinex","SOLUSD",1759925769676,20.8,221.99,221.94,0.72000001]
["bitfinex","SOLUSD",1759925769876,20.8,221.98,221.95,0.72]
["bitfinex","SOLUSD",1759925770190,20.8,221.98,221.94,1e-08]
["bitfinex","SOLUSD",1759925770410,21.51,221.98,221.94,1e-08]
["bitfinex","SOLUSD",1759925770774,20.8,221.98,221.94,1e-08]
["bitfinex","SOLUSD",1759925771067,20.8,221.98,221.94,0.72000001]
["bitfinex","SOLUSD",1759925771876,4.5051133,221.97,221.94,1e-08]
["bitfinex","SOLUSD",1759925772894,5.2151133,221.97,221.94,1e-08]
["bitfinex","SOLUSD",1759925773774,4.50551926,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925774175,7.33261063,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925775086,6.65261063,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925777487,7.33261063,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925779993,6.55955381,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925781978,4.50389586,222.03,221.94,0.67000001]
["bitfinex","SOLUSD",1759925782179,1.37403455,221.99,221.94,0.67000001]
["bitfinex","SOLUSD",1759925782372,4.50389586,222.03,221.94,0.67000001]
["bitfinex","SOLUSD",1759925782373,22.17403455,222.0,221.94,0.67000001]
["bitfinex","SOLUSD",1759925782573,20.8,222.0,221.94,0.67000001]
["bitfinex","SOLUSD",1759925783292,22.17403455,222.0,221.94,0.67000001]
["bitfinex","SOLUSD",1759925783473,1.37403455,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1759925783673,1.37403455,222.0,221.96,0.67]
["bitfinex","SOLUSD",1759925783974,1.37403455,222.0,221.94,1e-08]
["bitfinex","SOLUSD",1759925783975,1.37403455,221.97,221.94,0.67000001]
["bitfinex","SOLUSD",1759925784179,1.37403455,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925784886,22.17403455,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925785088,22.85403455,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925785403,27.35955381,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925785691,26.67955381,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925786993,27.35955381,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925787299,26.67955381,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925787679,27.35955381,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925787879,29.36838545,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925788685,28.68838545,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925789293,29.36838545,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925791512,28.68838545,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925793090,29.36838545,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925794186,28.68838545,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759925798093,44.01504979,221.95,221.9,0.2]
["bitfinex","SOLUSD",1759925798293,6.76573238,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759925798694,11.95206377,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759925799489,7.88919758,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759925801710,8.59919758,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759925802013,7.88919758,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759925803614,7.88919758,221.91,221.9,0.86]
["bitfinex","SOLUSD",1759925803784,7.88919758,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759925804312,8.57919758,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759925804487,11.96206377,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759925807396,20.8,221.89,221.83,0.2]
["bitfinex","SOLUSD",1759925807589,3.38286619,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925808418,7.89061952,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925809924,1.37512975,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925811414,25.30673817,221.89,221.83,0.86]
["bitfinex","SOLUSD",1759925811604,1.37512975,221.84,221.83,0.86]
["bitfinex","SOLUSD",1759925811799,1.37512975,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925812415,1.37512975,221.84,221.83,0.86]
["bitfinex","SOLUSD",1759925822534,1.37512975,221.87,221.83,5.36783366]
["bitfinex","SOLUSD",1759925822738,132.9,221.94,221.84,11.53647521]
["bitfinex","SOLUSD",1759925822937,1.37512975,221.89,221.85,0.66]
["bitfinex","SOLUSD",1759925823141,1.37512975,221.88,221.86,0.66]
["bitfinex","SOLUSD",1759925823314,1.37512975,221.88,221.87,0.66]
["bitfinex","SOLUSD",1759925824034,1.37512975,221.89,221.87,0.66]
["bitfinex","SOLUSD",1759925824733,1.37512975,221.89,221.88,0.66]
["bitfinex","SOLUSD",1759925825333,1.37512975,221.9,221.88,0.66]
["bitfinex","SOLUSD",1759925825516,22.17512975,221.9,221.89,0.66]
["bitfinex","SOLUSD",1759925826118,1.37512975,221.9,221.89,0.66]
["bitfinex","SOLUSD",1759925826333,1.37512975,221.9,221.87,5.16712181]
["bitfinex","SOLUSD",1759925826534,1.37512975,221.9,221.83,0.2]
["bitfinex","SOLUSD",1759925826535,20.8,221.9,221.83,4.70782774]
["bitfinex","SOLUSD",1759925826734,20.8,221.9,221.83,0.2]
["bitfinex","SOLUSD",1759925826735,1.37512975,221.85,221.83,0.2]
["bitfinex","SOLUSD",1759925826921,0.69,221.89,221.83,0.2]
["bitfinex","SOLUSD",1759925826922,1.37512975,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925827945,1.37512975,221.84,221.83,0.86]
["bitfinex","SOLUSD",1759925828241,1.37512975,221.86,221.83,5.36786946]
["bitfinex","SOLUSD",1759925828425,22.17512975,221.86,221.84,0.66]
["bitfinex","SOLUSD",1759925828830,1.37512975,221.88,221.85,0.66]
["bitfinex","SOLUSD",1759925829033,1.37512975,221.88,221.86,0.66]
["bitfinex","SOLUSD",1759925830031,1.37512975,221.87,221.83,0.2]
["bitfinex","SOLUSD",1759925830234,1.37512975,221.84,221.83,0.86]
["bitfinex","SOLUSD",1759925831156,1.37512975,221.84,221.83,5.36795654]
["bitfinex","SOLUSD",1759925831342,1.37512975,221.85,221.83,5.36795654]
["bitfinex","SOLUSD",1759925831739,1.37512975,221.86,221.84,0.66]
["bitfinex","SOLUSD",1759925832033,20.8,221.89,221.85,0.66]
["bitfinex","SOLUSD",1759925832225,0.69,221.92,221.86,0.66]
["bitfinex","SOLUSD",1759925832427,1.37512975,221.9,221.86,0.66]
["bitfinex","SOLUSD",1759925833036,1.37512975,221.91,221.86,0.66]
["bitfinex","SOLUSD",1759925833333,1.37512975,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759925833541,1.37512975,221.9,221.88,0.69]
["bitfinex","SOLUSD",1759925834455,21.51,221.93,221.88,0.69]
["bitfinex","SOLUSD",1759925834752,1.37512975,221.93,221.89,0.69]
["bitfinex","SOLUSD",1759925834930,1.37512975,221.93,221.9,0.69]
["bitfinex","SOLUSD",1759925835130,1.37512975,221.92,221.9,0.69]
["bitfinex","SOLUSD",1759925835532,1.37512975,221.92,221.88,0.69]
["bitfinex","SOLUSD",1759925835738,1.37512975,221.92,221.89,0.69]
["bitfinex","SOLUSD",1759925836355,1.37512975,221.91,221.89,0.69]
["bitfinex","SOLUSD",1759925836538,21.51,221.95,221.89,5.19666755]
["bitfinex","SOLUSD",1759925836854,1.37512975,221.91,221.89,5.19666755]
["bitfinex","SOLUSD",1759925837056,1.37512975,221.91,221.87,4.5069524]
["bitfinex","SOLUSD",1759925837241,1.37512975,221.91,221.88,0.69]
["bitfinex","SOLUSD",1759925837426,1.37512975,221.9,221.88,0.69]
["bitfinex","SOLUSD",1759925837643,1.37512975,221.89,221.85,4.50739233]
["bitfinex","SOLUSD",1759925837844,1.37512975,221.88,221.85,5.19739233]
["bitfinex","SOLUSD",1759925838043,1.37512975,221.87,221.85,0.69]
["bitfinex","SOLUSD",1759925838245,1.37512975,221.86,221.83,0.89]
["bitfinex","SOLUSD",1759925838445,1.37512975,221.86,221.84,0.69]
["bitfinex","SOLUSD",1759925838668,1.37512975,221.87,221.85,0.69]
["bitfinex","SOLUSD",1759925838853,0.71,221.91,221.84,4.50772659]
["bitfinex","SOLUSD",1759925838854,1.37512975,221.88,221.86,0.69]
["bitfinex","SOLUSD",1759925839247,1.37512975,221.88,221.84,5.19772659]
["bitfinex","SOLUSD",1759925839555,1.37512975,221.88,221.85,0.69]
["bitfinex","SOLUSD",1759925840661,1.37512975,221.88,221.86,4.50734697]
["bitfinex","SOLUSD",1759925840839,20.8,221.92,221.86,4.50734697]
["bitfinex","SOLUSD",1759925841044,1.37512975,221.92,221.87,0.69]
["bitfinex","SOLUSD",1759925841237,1.37512975,221.92,221.88,0.69]
["bitfinex","SOLUSD",1759925841658,1.37512975,221.92,221.86,4.50734697]
["bitfinex","SOLUSD",1759925841957,2.1464907,221.92,221.89,0.69]
["bitfinex","SOLUSD",1759925842345,2.1464907,221.91,221.88,4.50677704]
["bitfinex","SOLUSD",1759925842551,2.1464907,221.9,221.88,4.50677704]
["bitfinex","SOLUSD",1759925842958,21.51,221.91,221.88,4.50677704]
["bitfinex","SOLUSD",1759925843170,2.1464907,221.9,221.88,4.50677704]
["bitfinex","SOLUSD",1759925845766,2.1464907,221.9,221.88,5.19677704]
["bitfinex","SOLUSD",1759925849366,2.1464907,221.9,221.88,4.50677704]
["bitfinex","SOLUSD",1759925850269,2.1464907,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1759925850569,2.1464907,221.91,221.87,5.19714382]
["bitfinex","SOLUSD",1759925850745,2.1464907,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1759925850946,2.1464907,221.91,221.88,0.69]
["bitfinex","SOLUSD",1759925851370,2.1464907,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759925851668,2.1464907,221.88,221.84,5.19775333]
["bitfinex","SOLUSD",1759925851857,2.1464907,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1759925852369,2.1464907,221.86,221.84,5.19775333]
["bitfinex","SOLUSD",1759925852680,2.1464907,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1759925853055,2.1464907,221.85,221.83,0.2]
["bitfinex","SOLUSD",1759925853267,2.1464907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925853774,2.8564907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925854569,7.36424403,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925858362,21.51,221.87,221.83,0.2]
["bitfinex","SOLUSD",1759925858557,2.1464907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925858964,2.8564907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925859951,2.1464907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925860753,0.71,221.86,221.83,0.2]
["bitfinex","SOLUSD",1759925860953,2.1464907,221.85,221.84,0.68]
["bitfinex","SOLUSD",1759925861371,2.1464907,221.85,221.83,0.2]
["bitfinex","SOLUSD",1759925861761,2.8464907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925862463,2.1464907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925862674,137.40655798,221.9,221.83,0.88]
["bitfinex","SOLUSD",1759925862878,0.7,221.91,221.83,5.38795654]
["bitfinex","SOLUSD",1759925863082,22.9464907,221.89,221.84,0.68]
["bitfinex","SOLUSD",1759925863254,2.1464907,221.88,221.85,0.68]
["bitfinex","SOLUSD",1759925863584,2.1464907,221.88,221.86,0.72]
["bitfinex","SOLUSD",1759925863958,22.9464907,221.88,221.86,0.72]
["bitfinex","SOLUSD",1759925864479,2.1464907,221.91,221.87,0.72]
["bitfinex","SOLUSD",1759925864771,2.1464907,221.93,221.87,0.72]
["bitfinex","SOLUSD",1759925864956,2.1464907,221.92,221.87,0.72]
["bitfinex","SOLUSD",1759925865157,25.98582704,221.94,221.83,0.2]
["bitfinex","SOLUSD",1759925865158,2.1464907,221.9,221.85,0.72]
["bitfinex","SOLUSD",1759925865366,2.1464907,221.9,221.86,0.72]
["bitfinex","SOLUSD",1759925865579,2.8264907,221.9,221.86,0.72]
["bitfinex","SOLUSD",1759925866074,2.1464907,221.9,221.86,0.72]
["bitfinex","SOLUSD",1759925866272,2.1464907,221.9,221.85,10.87647521]
["bitfinex","SOLUSD",1759925866466,2.1464907,221.92,221.87,0.72]
["bitfinex","SOLUSD",1759925866666,2.1464907,221.92,221.88,5.22694068]
["bitfinex","SOLUSD",1759925867272,20.8,221.93,221.88,4.50694068]
["bitfinex","SOLUSD",1759925867471,2.1464907,221.92,221.88,5.22694068]
["bitfinex","SOLUSD",1759925867772,2.1464907,221.91,221.88,5.22694068]
["bitfinex","SOLUSD",1759925868478,25.30595471,221.93,221.83,0.92]
["bitfinex","SOLUSD",1759925868479,2.1464907,221.89,221.83,0.92]
["bitfinex","SOLUSD",1759925868700,2.1464907,221.85,221.83,5.4279255]
["bitfinex","SOLUSD",1759925868871,2.1464907,221.84,221.83,5.4279255]
["bitfinex","SOLUSD",1759925869067,2.1464907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925869375,2.8264907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925869880,2.1464907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925875479,0.68,221.86,221.83,4.70792635]
["bitfinex","SOLUSD",1759925875682,2.1464907,221.85,221.84,0.72]
["bitfinex","SOLUSD",1759925875978,20.8,221.88,221.84,0.72]
["bitfinex","SOLUSD",1759925876202,2.1464907,221.86,221.84,0.72]
["bitfinex","SOLUSD",1759925876885,22.9464907,221.87,221.84,0.72]
["bitfinex","SOLUSD",1759925877071,2.1464907,221.87,221.84,0.72]
["bitfinex","SOLUSD",1759925877472,2.1464907,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1759925877979,2.1464907,221.87,221.84,5.22772739]
["bitfinex","SOLUSD",1759925879063,2.1464907,221.86,221.84,5.22772739]
["bitfinex","SOLUSD",1759925879260,22.9464907,221.86,221.84,4.50772739]
["bitfinex","SOLUSD",1759925879582,2.1464907,221.85,221.84,4.50772739]
["bitfinex","SOLUSD",1759925879894,20.8,221.86,221.83,4.70793466]
["bitfinex","SOLUSD",1759925880088,2.1464907,221.85,221.83,5.42793466]
["bitfinex","SOLUSD",1759925880291,2.1464907,221.86,221.83,5.42793466]
["bitfinex","SOLUSD",1759925880593,2.1464907,221.85,221.83,5.42793466]
["bitfinex","SOLUSD",1759925881570,132.9,221.95,221.83,5.42793466]
["bitfinex","SOLUSD",1759925881571,0.68,221.91,221.84,0.72]
["bitfinex","SOLUSD",1759925881792,2.1464907,221.89,221.84,0.72]
["bitfinex","SOLUSD",1759925882069,2.1464907,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759925882271,2.8264907,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759925882582,2.1464907,221.87,221.85,0.72]
["bitfinex","SOLUSD",1759925882782,2.8264907,221.87,221.83,4.70793466]
["bitfinex","SOLUSD",1759925882983,2.8264907,221.87,221.83,5.42793466]
["bitfinex","SOLUSD",1759925883294,2.1464907,221.87,221.84,0.72]
["bitfinex","SOLUSD",1759925883728,2.1464907,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1759925884904,2.8264907,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1759925885275,2.1464907,221.86,221.83,0.2]
["bitfinex","SOLUSD",1759925885603,2.1464907,221.86,221.83,4.70789809]
["bitfinex","SOLUSD",1759925885810,2.8264907,221.86,221.83,4.70789809]
["bitfinex","SOLUSD",1759925886101,2.1464907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925886609,2.8264907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925887678,2.1464907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925889097,2.1464907,221.88,221.83,5.42795654]
["bitfinex","SOLUSD",1759925889271,2.8264907,221.88,221.84,0.72]
["bitfinex","SOLUSD",1759925889606,2.1464907,221.85,221.83,4.70795654]
["bitfinex","SOLUSD",1759925890295,2.1464907,221.86,221.83,4.70795654]
["bitfinex","SOLUSD",1759925892194,2.1464907,221.85,221.83,4.70795654]
["bitfinex","SOLUSD",1759925892701,2.8264907,221.85,221.83,4.70795654]
["bitfinex","SOLUSD",1759925892898,2.1464907,221.84,221.83,4.70795654]
["bitfinex","SOLUSD",1759925893779,2.1464907,221.86,221.83,5.42795654]
["bitfinex","SOLUSD",1759925893980,2.1464907,221.86,221.84,0.72]
["bitfinex","SOLUSD",1759925894275,2.1464907,221.86,221.83,4.70795654]
["bitfinex","SOLUSD",1759925894478,2.1464907,221.86,221.83,5.42795654]
["bitfinex","SOLUSD",1759925895309,2.1464907,221.86,221.83,4.70795654]
["bitfinex","SOLUSD",1759925895614,2.8264907,221.86,221.83,4.70795654]
["bitfinex","SOLUSD",1759925897889,2.8264907,221.85,221.83,0.2]
["bitfinex","SOLUSD",1759925898106,2.1464907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925898311,2.8264907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925899115,23.6264907,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925900420,28.13424403,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759925900630,39.40362736,221.84,221.79,0.2]
["bitfinex","SOLUSD",1759925900828,2.1464907,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759925901128,22.9464907,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759925901421,23.6264907,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759925901829,7.33505697,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759925902713,33.56542562,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759925902914,12.76542562,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759925903835,10.61893492,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759925904139,11.99493643,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759925907335,32.79493643,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759925907633,11.99493643,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759925910227,20.8,221.79,221.73,0.72]
["bitfinex","SOLUSD",1759925910721,0.68,221.79,221.73,0.72]
["bitfinex","SOLUSD",1759925910924,4.51019224,221.78,221.71,0.2]
["bitfinex","SOLUSD",1759925911124,1.37600151,221.72,221.71,0.92]
["bitfinex","SOLUSD",1759925911420,1.37600151,221.73,221.71,0.92]
["bitfinex","SOLUSD",1759925911617,1.37600151,221.73,221.72,0.72]
["bitfinex","SOLUSD",1759925914756,1.37600151,221.73,221.71,0.2]
["bitfinex","SOLUSD",1759925914938,1.37600151,221.72,221.71,0.2]
["bitfinex","SOLUSD",1759925915124,1.37600151,221.72,221.71,0.92]
["bitfinex","SOLUSD",1759925915935,11.27917494,221.74,221.71,0.92]
["bitfinex","SOLUSD",1759925916131,1.37600151,221.73,221.71,0.92]
["bitfinex","SOLUSD",1759925916354,1.37600151,221.73,221.72,0.72]
["bitfinex","SOLUSD",1759925916858,11.27732024,221.76,221.72,5.23019303]
["bitfinex","SOLUSD",1759925917039,1.37600151,221.76,221.73,0.72]
["bitfinex","SOLUSD",1759925917235,1.37600151,221.74,221.71,0.2]
["bitfinex","SOLUSD",1759925917448,1.37600151,221.72,221.71,0.2]
["bitfinex","SOLUSD",1759925919958,1.37600151,221.72,221.71,0.92]
["bitfinex","SOLUSD",1759925920862,1.37600151,221.72,221.71,5.43039646]
["bitfinex","SOLUSD",1759925921746,20.8,221.76,221.71,5.43039646]
["bitfinex","SOLUSD",1759925921934,1.37600151,221.74,221.72,0.67]
["bitfinex","SOLUSD",1759925922557,22.17600151,221.74,221.72,0.67]
["bitfinex","SOLUSD",1759925923840,22.17600151,221.74,221.71,4.71039646]
["bitfinex","SOLUSD",1759925924035,22.17600151,221.74,221.71,5.43039646]
["bitfinex","SOLUSD",1759925924255,1.37600151,221.73,221.71,0.92]
["bitfinex","SOLUSD",1759925924561,1.37600151,221.72,221.71,0.2]
["bitfinex","SOLUSD",1759925924935,1.37600151,221.73,221.71,0.2]
["bitfinex","SOLUSD",1759925925962,1.37600151,221.72,221.71,0.2]
["bitfinex","SOLUSD",1759925932158,1.37600151,221.73,221.71,5.43037059]
["bitfinex","SOLUSD",1759925932538,1.37600151,221.73,221.71,0.2]
["bitfinex","SOLUSD",1759925932742,1.37600151,221.73,221.71,0.92]
["bitfinex","SOLUSD",1759925933064,1.37600151,221.73,221.71,5.43036992]
["bitfinex","SOLUSD",1759925934252,1.37600151,221.73,221.72,0.72]
["bitfinex","SOLUSD",1759925935452,1.37600151,221.73,221.71,4.71036992]
["bitfinex","SOLUSD",1759925935647,1.37600151,221.73,221.71,5.43036992]
["bitfinex","SOLUSD",1759925936058,22.17600151,221.76,221.72,0.72]
["bitfinex","SOLUSD",1759925936447,22.17600151,221.76,221.73,0.72]
["bitfinex","SOLUSD",1759925936767,22.17600151,221.76,221.71,4.71036992]
["bitfinex","SOLUSD",1759925937064,1.37600151,221.77,221.74,0.72]
["bitfinex","SOLUSD",1759925937245,1.37600151,221.77,221.75,0.72]
["bitfinex","SOLUSD",1759925937558,1.37600151,221.76,221.73,0.72]
["bitfinex","SOLUSD",1759925937758,1.37600151,221.76,221.74,0.72]
["bitfinex","SOLUSD",1759925938151,2.05600151,221.76,221.71,5.43036992]
["bitfinex","SOLUSD",1759925938467,1.37600151,221.75,221.72,0.72]
["bitfinex","SOLUSD",1759925939345,1.37600151,221.75,221.71,15.98636107]
["bitfinex","SOLUSD",1759925939563,1.37600151,221.76,221.73,0.72]
["bitfinex","SOLUSD",1759925939872,1.37600151,221.76,221.74,4.50964003]
["bitfinex","SOLUSD",1759925940249,1.37600151,221.75,221.72,4.5100928]
["bitfinex","SOLUSD",1759925940460,1.37600151,221.74,221.72,5.2300928]
["bitfinex","SOLUSD",1759925942167,0.68,221.78,221.73,0.72]
["bitfinex","SOLUSD",1759925942374,1.37600151,221.75,221.73,0.72]
["bitfinex","SOLUSD",1759925942554,0.68,221.8,221.73,0.72]
["bitfinex","SOLUSD",1759925942754,1.37600151,221.76,221.73,0.72]
["bitfinex","SOLUSD",1759925943060,1.37600151,221.76,221.72,15.78557539]
["bitfinex","SOLUSD",1759925943061,1.37600151,221.76,221.74,0.72]
["bitfinex","SOLUSD",1759925943259,1.37600151,221.77,221.74,0.72]
["bitfinex","SOLUSD",1759925944377,1.37600151,221.75,221.74,4.50966751]
["bitfinex","SOLUSD",1759925944675,1.37600151,221.75,221.74,5.22966751]
["bitfinex","SOLUSD",1759925944970,1.37600151,221.76,221.74,5.22966751]
["bitfinex","SOLUSD",1759925946769,1.37600151,221.76,221.74,4.50966751]
["bitfinex","SOLUSD",1759925947665,1.37600151,221.76,221.72,15.78567562]
["bitfinex","SOLUSD",1759925947876,4.50878781,221.79,221.72,4.51019303]
["bitfinex","SOLUSD",1759925948055,8.21350734,221.81,221.74,10.87647521]
["bitfinex","SOLUSD",1759925948368,8.21350734,221.81,221.72,38.3366408]
["bitfinex","SOLUSD",1759925948369,9.58950885,221.81,221.76,10.87647521]
["bitfinex","SOLUSD",1759925948581,8.21350734,221.81,221.77,0.72]
["bitfinex","SOLUSD",1759925948956,8.21350734,221.81,221.78,0.72]
["bitfinex","SOLUSD",1759925949167,8.21350734,221.81,221.73,10.87647521]
["bitfinex","SOLUSD",1759925949168,8.21350734,221.81,221.75,0.72]
["bitfinex","SOLUSD",1759925949476,0.68,221.8,221.75,0.72]
["bitfinex","SOLUSD",1759925949654,8.21350734,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1759925949981,1.37600151,221.77,221.74,4.50972979]
["bitfinex","SOLUSD",1759925950273,1.37600151,221.75,221.74,4.50972979]
["bitfinex","SOLUSD",1759925950972,1.37600151,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1759925951175,1.37600151,221.76,221.73,5.22998962]
["bitfinex","SOLUSD",1759925951372,1.37600151,221.76,221.74,0.72]
["bitfinex","SOLUSD",1759925951979,1.37600151,221.76,221.75,4.50958286]
["bitfinex","SOLUSD",1759925952874,1.37600151,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1759925953661,19.08998255,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1759925953975,19.08998255,221.81,221.72,11.27548259]
["bitfinex","SOLUSD",1759925953976,1.37600151,221.8,221.76,5.1892002]
["bitfinex","SOLUSD",1759925954185,9.58950885,221.81,221.77,0.68]
["bitfinex","SOLUSD",1759925954357,8.21350734,221.81,221.78,10.87647521]
["bitfinex","SOLUSD",1759925954554,8.21350734,221.81,221.79,0.68]
["bitfinex","SOLUSD",1759925955376,8.21350734,221.81,221.8,10.87647521]
["bitfinex","SOLUSD",1759925955675,8.21350734,221.81,221.8,0.68]
["bitfinex","SOLUSD",1759925955971,8.21350734,221.81,221.8,5.18856627]
["bitfinex","SOLUSD",1759925956178,8.21350734,221.81,221.8,16.06504148]
["bitfinex","SOLUSD",1759925959079,20.8,221.88,221.81,10.87647521]
["bitfinex","SOLUSD",1759925959249,20.8,221.88,221.83,4.50795654]
["bitfinex","SOLUSD",1759925959449,21.51,221.88,221.83,4.50795654]
["bitfinex","SOLUSD",1759925959652,21.51,221.88,221.84,0.68]
["bitfinex","SOLUSD",1759925959878,0.71,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1759925960068,0.71,221.87,221.83,5.18795654]
["bitfinex","SOLUSD",1759925961052,1.37600151,221.88,221.83,5.18795654]
["bitfinex","SOLUSD",1759925961263,0.71,221.92,221.86,10.87647521]
["bitfinex","SOLUSD",1759925961475,0.71,221.92,221.86,11.55647521]
["bitfinex","SOLUSD",1759925961684,0.71,221.97,221.88,10.87647521]
["bitfinex","SOLUSD",1759925961886,0.71,221.97,221.9,10.87647521]
["bitfinex","SOLUSD",1759925962260,2.08600151,221.99,221.92,10.87647521]
["bitfinex","SOLUSD",1759925962468,0.71,221.99,221.93,0.68]
["bitfinex","SOLUSD",1759925963186,1.37600151,222.0,221.93,0.68]
["bitfinex","SOLUSD",1759925963578,1.37600151,222.0,221.94,4.50572226]
["bitfinex","SOLUSD",1759925963770,2.08600151,222.0,221.94,4.50572226]
["bitfinex","SOLUSD",1759925963964,0.71,222.0,221.94,4.50572226]
["bitfinex","SOLUSD",1759925964168,1.37600151,221.99,221.94,16.45002792]
["bitfinex","SOLUSD",1759925964473,1.37600151,221.99,221.95,0.68]
["bitfinex","SOLUSD",1759925964670,2.08600151,221.99,221.95,0.68]
["bitfinex","SOLUSD",1759925964871,1.37600151,221.99,221.95,0.68]
["bitfinex","SOLUSD",1759925965073,2.08600151,221.99,221.95,0.68]
["bitfinex","SOLUSD",1759925965680,2.08600151,221.99,221.96,4.50531627]
["bitfinex","SOLUSD",1759925965868,2.8549937,221.99,221.96,4.50531627]
["bitfinex","SOLUSD",1759925966077,20.9,222.02,221.97,0.68]
["bitfinex","SOLUSD",1759925966281,20.9,222.02,221.98,0.68]
["bitfinex","SOLUSD",1759925966603,0.1,222.02,221.97,10.87647521]
["bitfinex","SOLUSD",1759925966767,0.1,222.02,221.99,0.68]
["bitfinex","SOLUSD",1759925966962,0.1,222.02,222.0,0.68]
["bitfinex","SOLUSD",1759925967965,0.1,222.02,221.97,10.87647521]
["bitfinex","SOLUSD",1759925968370,0.81,222.02,221.97,0.68]
["bitfinex","SOLUSD",1759925968586,2.1449937,221.99,221.92,0.45061283]
["bitfinex","SOLUSD",1759925968892,2.1449937,221.97,221.93,10.87647521]
["bitfinex","SOLUSD",1759925969101,2.1449937,221.97,221.93,11.55647521]
["bitfinex","SOLUSD",1759925970489,2.1449937,221.97,221.93,16.06238223]
["bitfinex","SOLUSD",1759925970806,0.1,222.02,221.9,4.50633161]
["bitfinex","SOLUSD",1759925970807,2.1449937,221.94,221.9,4.50633161]
["bitfinex","SOLUSD",1759925971092,2.1449937,221.91,221.88,4.50694068]
["bitfinex","SOLUSD",1759925971264,2.1449937,221.9,221.88,4.50694068]
["bitfinex","SOLUSD",1759925971997,0.71,221.93,221.88,4.50694068]
["bitfinex","SOLUSD",1759925972302,2.1449937,221.91,221.88,5.18694068]
["bitfinex","SOLUSD",1759925972800,2.8549937,221.91,221.88,4.50694068]
["bitfinex","SOLUSD",1759925972986,2.8549937,221.9,221.85,4.50754037]
["bitfinex","SOLUSD",1759925973189,2.1449937,221.88,221.85,4.50754037]
["bitfinex","SOLUSD",1759925973506,2.1449937,221.86,221.81,10.87647521]
["bitfinex","SOLUSD",1759925973671,2.1449937,221.85,221.81,10.87647521]
["bitfinex","SOLUSD",1759925973977,2.1449937,221.85,221.81,11.55647521]
["bitfinex","SOLUSD",1759925974176,2.1449937,221.85,221.81,16.06465694]
["bitfinex","SOLUSD",1759925974489,2.1449937,221.83,221.79,15.38505109]
["bitfinex","SOLUSD",1759925974789,2.1449937,221.83,221.8,0.68]
["bitfinex","SOLUSD",1759925976201,0.71,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1759925976377,2.1449937,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1759925976583,2.8549937,221.84,221.78,16.06544806]
["bitfinex","SOLUSD",1759925976980,2.1449937,221.83,221.78,16.06544806]
["bitfinex","SOLUSD",1759925977176,2.1449937,221.83,221.79,0.68]
["bitfinex","SOLUSD",1759925977375,2.1449937,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1759925977987,2.8549937,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1759925978186,21.51,221.86,221.79,0.68]
["bitfinex","SOLUSD",1759925978394,2.1449937,221.84,221.79,0.68]
["bitfinex","SOLUSD",1759925978593,2.1449937,221.84,221.8,0.68]
["bitfinex","SOLUSD",1759925978887,2.1449937,221.83,221.8,0.68]
["bitfinex","SOLUSD",1759925979605,2.1449937,221.83,221.81,31.66]
["bitfinex","SOLUSD",1759925980204,2.1449937,221.83,221.81,36.16827388]
["bitfinex","SOLUSD",1759925981202,0.7,221.91,221.82,0.71]
["bitfinex","SOLUSD",1759925981411,2.1449937,221.9,221.83,10.87647521]
["bitfinex","SOLUSD",1759925981607,2.1449937,221.9,221.84,0.71]
["bitfinex","SOLUSD",1759925982186,2.1449937,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1759925982501,2.1449937,221.9,221.86,31.66]
["bitfinex","SOLUSD",1759925982897,2.8449937,221.9,221.86,31.66]
["bitfinex","SOLUSD",1759925983305,2.8449937,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759925983898,2.8049937,221.89,221.86,31.66]
["bitfinex","SOLUSD",1759925984295,2.1449937,221.87,221.86,31.66]
["bitfinex","SOLUSD",1759925984493,2.8049937,221.87,221.86,31.66]
["bitfinex","SOLUSD",1759925985884,0.66,221.87,221.86,31.66]
["bitfinex","SOLUSD",1759925986086,2.8049937,221.87,221.86,31.66]
["bitfinex","SOLUSD",1759925987616,7.31214105,221.87,221.78,10.87647521]
["bitfinex","SOLUSD",1759925987814,0.66,221.86,221.79,31.66]
["bitfinex","SOLUSD",1759925988022,2.1449937,221.82,221.79,31.66]
["bitfinex","SOLUSD",1759925988318,2.1449937,221.82,221.79,32.36]
["bitfinex","SOLUSD",1759925988523,2.1449937,221.8,221.76,35.86]
["bitfinex","SOLUSD",1759925988843,2.1449937,221.79,221.77,31.66]
["bitfinex","SOLUSD",1759925988990,2.1449937,221.8,221.77,31.66]
["bitfinex","SOLUSD",1759925989314,2.1449937,221.8,221.76,40.36931366]
["bitfinex","SOLUSD",1759925989315,2.1449937,221.78,221.76,35.16]
["bitfinex","SOLUSD",1759925989617,2.1449937,221.78,221.77,31.66]
["bitfinex","SOLUSD",1759925991516,2.1449937,221.78,221.77,36.16917617]
["bitfinex","SOLUSD",1759925991914,2.8049937,221.78,221.77,31.68]
["bitfinex","SOLUSD",1759925993121,2.8049937,221.78,221.77,36.18917617]
["bitfinex","SOLUSD",1759925993494,2.1449937,221.78,221.77,31.68]
["bitfinex","SOLUSD",1759925994821,0.66,221.8,221.77,31.68]
["bitfinex","SOLUSD",1759925995027,2.1449937,221.78,221.77,31.68]
["bitfinex","SOLUSD",1759926000321,0.66,221.87,221.77,36.88917617]
["bitfinex","SOLUSD",1759926000512,2.1449937,221.83,221.78,0.7]
["bitfinex","SOLUSD",1759926000708,2.1449937,221.83,221.79,32.38]
["bitfinex","SOLUSD",1759926000901,22.9449937,221.83,221.79,36.888626]
["bitfinex","SOLUSD",1759926001234,22.9449937,221.83,221.8,0.7]
["bitfinex","SOLUSD",1759926001523,20.8,221.83,221.81,32.38]
["bitfinex","SOLUSD",1759926002107,20.8,221.83,221.81,31.68]
["bitfinex","SOLUSD",1759926002307,2.1449937,221.82,221.81,31.68]
["bitfinex","SOLUSD",1759926004824,2.8049937,221.82,221.81,31.68]
["bitfinex","SOLUSD",1759926005336,7.31315346,221.82,221.81,31.68]
["bitfinex","SOLUSD",1759926005705,2.8049937,221.82,221.81,31.68]
["bitfinex","SOLUSD",1759926007206,7.31315346,221.82,221.81,31.68]
["bitfinex","SOLUSD",1759926010534,20.8,221.79,221.72,0.7]
["bitfinex","SOLUSD",1759926010713,2.1449937,221.74,221.73,31.68]
["bitfinex","SOLUSD",1759926010914,2.1449937,221.74,221.73,32.38]
["bitfinex","SOLUSD",1759926011416,2.1449937,221.75,221.73,32.38]
["bitfinex","SOLUSD",1759926011735,2.1449937,221.75,221.74,0.7]
["bitfinex","SOLUSD",1759926013004,2.1449937,221.75,221.73,31.68]
["bitfinex","SOLUSD",1759926013316,2.1449937,221.74,221.73,32.38]
["bitfinex","SOLUSD",1759926013910,2.1449937,221.74,221.73,31.68]
["bitfinex","SOLUSD",1759926015639,2.8149937,221.74,221.73,31.68]
["bitfinex","SOLUSD",1759926017144,2.1449937,221.74,221.73,31.68]
["bitfinex","SOLUSD",1759926017845,2.8149937,221.74,221.73,31.68]
["bitfinex","SOLUSD",1759926018051,2.1449937,221.74,221.73,31.68]
["bitfinex","SOLUSD",1759926018623,2.8149937,221.74,221.73,31.68]
["bitfinex","SOLUSD",1759926019025,2.8149937,221.74,221.71,0.2]
["bitfinex","SOLUSD",1759926019233,2.1449937,221.76,221.71,0.2]
["bitfinex","SOLUSD",1759926019234,2.1449937,221.72,221.71,0.2]
["bitfinex","SOLUSD",1759926019435,2.1449937,221.72,221.71,31.88]
["bitfinex","SOLUSD",1759926020015,2.1449937,221.72,221.71,32.55]
["bitfinex","SOLUSD",1759926020219,2.1449937,221.72,221.71,31.88]
["bitfinex","SOLUSD",1759926020534,8.2627773,221.73,221.71,32.55]
["bitfinex","SOLUSD",1759926020726,2.1449937,221.72,221.71,31.88]
["bitfinex","SOLUSD",1759926020922,2.1449937,221.72,221.71,32.55]
["bitfinex","SOLUSD",1759926021129,2.1449937,221.72,221.71,31.88]
["bitfinex","SOLUSD",1759926022030,2.8149937,221.72,221.71,31.88]
["bitfinex","SOLUSD",1759926022227,2.1449937,221.72,221.71,31.88]
["bitfinex","SOLUSD",1759926024933,25.97982189,221.74,221.71,31.88]
["bitfinex","SOLUSD",1759926025138,2.1449937,221.72,221.71,31.88]
["bitfinex","SOLUSD",1759926025857,2.1449937,221.72,221.71,32.55]
["bitfinex","SOLUSD",1759926026147,10.49460804,221.73,221.71,37.06039646]
["bitfinex","SOLUSD",1759926026330,10.49460804,221.73,221.72,0.67]
["bitfinex","SOLUSD",1759926026733,10.49460804,221.73,221.72,16.05666824]
["bitfinex","SOLUSD",1759926026734,8.34961434,221.73,221.72,16.05666824]
["bitfinex","SOLUSD",1759926026948,8.34961434,221.73,221.72,5.18019303]
["bitfinex","SOLUSD",1759926027343,8.34961434,221.73,221.72,0.67]
["bitfinex","SOLUSD",1759926027555,10.49460804,221.73,221.72,5.18019303]
["bitfinex","SOLUSD",1759926027935,9.72565147,221.73,221.72,5.18019303]
["bitfinex","SOLUSD",1759926028331,8.34961434,221.73,221.72,5.18019303]
["bitfinex","SOLUSD",1759926030535,9.72565147,221.73,221.71,0.2]
["bitfinex","SOLUSD",1759926030746,9.72565147,221.73,221.72,31.68]
["bitfinex","SOLUSD",1759926030747,8.34961434,221.73,221.72,31.68]
["bitfinex","SOLUSD",1759926031350,8.34961434,221.73,221.72,36.19019303]
["bitfinex","SOLUSD",1759926031749,8.34961434,221.73,221.72,36.86019303]
["bitfinex","SOLUSD",1759926031936,9.72565147,221.73,221.72,36.86019303]
["bitfinex","SOLUSD",1759926032342,8.34961434,221.73,221.72,36.86019303]
["bitfinex","SOLUSD",1759926033142,9.72565147,221.73,221.72,31.68]
["bitfinex","SOLUSD",1759926033536,9.72565147,221.73,221.72,36.19019303]
["bitfinex","SOLUSD",1759926033743,10.39565147,221.73,221.71,0.2]
["bitfinex","SOLUSD",1759926033949,2.04603713,221.72,221.71,0.2]
["bitfinex","SOLUSD",1759926034148,2.04603713,221.72,221.71,31.88]
["bitfinex","SOLUSD",1759926035257,0.67,221.72,221.71,31.88]
["bitfinex","SOLUSD",1759926035465,6.55623016,221.72,221.71,0.2]
["bitfinex","SOLUSD",1759926035644,6.55623016,221.72,221.71,31.88]
["bitfinex","SOLUSD",1759926044858,20.8,221.69,221.63,0.2]
["bitfinex","SOLUSD",1759926045078,1.37603713,221.64,221.63,0.2]
["bitfinex","SOLUSD",1759926045365,1.37603713,221.64,221.63,31.88]
["bitfinex","SOLUSD",1759926045863,1.37603713,221.64,221.63,32.54]
["bitfinex","SOLUSD",1759926046442,1.37603713,221.64,221.63,37.05202454]
["bitfinex","SOLUSD",1759926047568,1.37603713,221.64,221.63,32.54]
["bitfinex","SOLUSD",1759926049169,1.37603713,221.64,221.63,31.88]
["bitfinex","SOLUSD",1759926055661,22.17603713,221.64,221.63,31.88]
["bitfinex","SOLUSD",1759926057688,5.8878581,221.64,221.63,0.2]
["bitfinex","SOLUSD",1759926057987,5.8878581,221.64,221.63,31.88]
["bitfinex","SOLUSD",1759926057988,6.5978581,221.64,221.63,31.88]
["bitfinex","SOLUSD",1759926058581,27.3978581,221.64,221.63,31.88]
["bitfinex","SOLUSD",1759926058761,6.5978581,221.64,221.63,31.88]
["bitfinex","SOLUSD",1759926059871,26.02182097,221.64,221.63,31.88]
["bitfinex","SOLUSD",1759926060081,6.5978581,221.64,221.63,31.88]
["bitfinex","SOLUSD",1759926060278,6.5978581,221.64,221.6,0.2]
["bitfinex","SOLUSD",1759926060279,38.67741052,221.64,221.6,0.2]
["bitfinex","SOLUSD",1759926060463,1.37603713,221.61,221.6,0.2]
["bitfinex","SOLUSD",1759926060662,9.74641877,221.61,221.6,31.88]
["bitfinex","SOLUSD",1759926060859,20.8,221.58,221.57,0.2]
["bitfinex","SOLUSD",1759926061077,22.17603713,221.58,221.57,31.88]
["bitfinex","SOLUSD",1759926061261,22.88603713,221.58,221.57,31.88]
["bitfinex","SOLUSD",1759926061955,27.39907982,221.58,221.57,31.88]
["bitfinex","SOLUSD",1759926062277,40.05772368,221.58,221.52,0.2]
["bitfinex","SOLUSD",1759926062487,25.31304269,221.58,221.54,31.68]
["bitfinex","SOLUSD",1759926062696,1.37603713,221.55,221.54,31.68]
["bitfinex","SOLUSD",1759926063373,6.88018565,221.55,221.54,31.68]
["bitfinex","SOLUSD",1759926063554,7.59018565,221.55,221.54,31.68]
["bitfinex","SOLUSD",1759926063955,12.10383945,221.55,221.54,31.68]
["bitfinex","SOLUSD",1759926065970,20.8,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759926066172,22.17603713,221.53,221.52,31.9]
["bitfinex","SOLUSD",1759926067165,20.8,221.53,221.52,31.9]
["bitfinex","SOLUSD",1759926067366,22.17603713,221.53,221.52,31.9]
["bitfinex","SOLUSD",1759926067757,20.8,221.53,221.52,31.9]
["bitfinex","SOLUSD",1759926067968,26.69009843,221.53,221.52,31.9]
["bitfinex","SOLUSD",1759926068285,1.37603713,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759926068478,5.89009843,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759926069654,1.37603713,221.53,221.52,0.86]
["bitfinex","SOLUSD",1759926070094,22.92550204,221.61,221.52,0.86]
["bitfinex","SOLUSD",1759926070095,8.37038164,221.61,221.52,0.86]
["bitfinex","SOLUSD",1759926070385,1.37603713,221.55,221.53,0.66]
["bitfinex","SOLUSD",1759926070557,1.37603713,221.54,221.53,0.66]
["bitfinex","SOLUSD",1759926070758,2.75207426,221.54,221.52,0.2]
["bitfinex","SOLUSD",1759926071064,0.71,221.57,221.53,31.7]
["bitfinex","SOLUSD",1759926071275,0.71,221.56,221.53,31.7]
["bitfinex","SOLUSD",1759926071588,20.8,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759926071789,21.51,221.53,221.52,31.9]
["bitfinex","SOLUSD",1759926071965,20.8,221.53,221.52,31.9]
["bitfinex","SOLUSD",1759926072166,22.17603713,221.53,221.52,31.9]
["bitfinex","SOLUSD",1759926073270,26.69009843,221.53,221.52,31.9]
["bitfinex","SOLUSD",1759926074286,27.39009843,221.53,221.52,31.9]
["bitfinex","SOLUSD",1759926075386,27.39009843,221.53,221.52,0.2]
["bitfinex","SOLUSD",1759926075563,27.39009843,221.53,221.49,0.2]
["bitfinex","SOLUSD",1759926075564,20.8,221.5,221.49,0.2]
["bitfinex","SOLUSD",1759926075765,20.8,221.5,221.43,0.68]
["bitfinex","SOLUSD",1759926075766,20.8,221.49,221.43,3.68]
["bitfinex","SOLUSD",1759926075964,1.37603713,221.44,221.43,3.68]
["bitfinex","SOLUSD",1759926077891,4.51581434,221.45,221.43,3.68]
["bitfinex","SOLUSD",1759926078184,1.37603713,221.44,221.43,3.68]
["bitfinex","SOLUSD",1759926080192,1.37603713,221.44,221.43,4.36]
["bitfinex","SOLUSD",1759926080895,20.8,221.45,221.43,8.87609989]
["bitfinex","SOLUSD",1759926081064,4.71641491,221.48,221.44,0.68]
["bitfinex","SOLUSD",1759926081269,40.09038164,221.61,221.45,10.87647521]
["bitfinex","SOLUSD",1759926081270,0.7,221.58,221.45,10.87647521]
["bitfinex","SOLUSD",1759926081488,40.09038164,221.61,221.46,0.68]
["bitfinex","SOLUSD",1759926081489,8.19609989,221.57,221.46,0.68]
["bitfinex","SOLUSD",1759926081789,0.5,221.56,221.47,10.87647521]
["bitfinex","SOLUSD",1759926082101,1.37603713,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1759926082286,1.37603713,221.54,221.51,32.44]
["bitfinex","SOLUSD",1759926082600,1.37603713,221.54,221.52,0.68]
["bitfinex","SOLUSD",1759926083309,1.37603713,221.53,221.52,0.68]
["bitfinex","SOLUSD",1759926083479,1.37603713,221.53,221.52,32.42]
["bitfinex","SOLUSD",1759926083888,1.37603713,221.53,221.52,31.74]
["bitfinex","SOLUSD",1759926084498,1.37603713,221.53,221.52,32.42]
["bitfinex","SOLUSD",1759926085098,1.37603713,221.53,221.52,36.93426507]
["bitfinex","SOLUSD",1759926085294,26.01327493,221.57,221.52,36.93426507]
["bitfinex","SOLUSD",1759926085295,1.37603713,221.54,221.52,36.93426507]
["bitfinex","SOLUSD",1759926085476,1.37603713,221.54,221.53,0.68]
["bitfinex","SOLUSD",1759926085681,20.8,221.57,221.53,0.68]
["bitfinex","SOLUSD",1759926085981,8.37038164,221.61,221.53,0.68]
["bitfinex","SOLUSD",1759926086297,22.17603713,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1759926086495,22.17603713,221.58,221.55,0.68]
["bitfinex","SOLUSD",1759926087290,22.17603713,221.58,221.56,0.68]
["bitfinex","SOLUSD",1759926087592,20.8,221.58,221.57,31.76]
["bitfinex","SOLUSD",1759926087987,20.8,221.58,221.57,32.44]
["bitfinex","SOLUSD",1759926088380,22.95287834,221.58,221.57,32.44]
["bitfinex","SOLUSD",1759926088584,22.95287834,221.58,221.57,36.95324637]
["bitfinex","SOLUSD",1759926088778,20.8,221.58,221.57,36.95324637]
["bitfinex","SOLUSD",1759926088983,8.37038164,221.61,221.57,36.95324637]
["bitfinex","SOLUSD",1759926089187,8.37038164,221.61,221.58,0.68]
["bitfinex","SOLUSD",1759926089699,8.37038164,221.61,221.59,10.87647521]
["bitfinex","SOLUSD",1759926089906,8.37038164,221.61,221.6,0.68]
["bitfinex","SOLUSD",1759926090078,8.37038164,221.61,221.6,11.55647521]
["bitfinex","SOLUSD",1759926090396,8.37038164,221.61,221.6,32.46]
["bitfinex","SOLUSD",1759926090573,8.37038164,221.61,221.6,36.97263537]
["bitfinex","SOLUSD",1759926091197,10.52325998,221.61,221.6,0.68]
["bitfinex","SOLUSD",1759926091399,8.37038164,221.61,221.6,32.5]
["bitfinex","SOLUSD",1759926091592,8.37038164,221.61,221.6,37.01263537]
["bitfinex","SOLUSD",1759926091798,10.52325998,221.61,221.6,32.5]
["bitfinex","SOLUSD",1759926092100,10.52325998,221.61,221.6,31.8]
["bitfinex","SOLUSD",1759926092482,10.52325998,221.61,221.6,32.48]
["bitfinex","SOLUSD",1759926092675,8.37038164,221.61,221.6,32.48]
["bitfinex","SOLUSD",1759926092876,8.37038164,221.61,221.6,31.8]
["bitfinex","SOLUSD",1759926093104,10.52325998,221.61,221.6,31.8]
["bitfinex","SOLUSD",1759926094102,10.52325998,221.61,221.6,36.99263537]
["bitfinex","SOLUSD",1759926094306,10.52325998,221.61,221.6,32.48]
["bitfinex","SOLUSD",1759926094485,10.52325998,221.61,221.6,31.8]
["bitfinex","SOLUSD",1759926097381,10.52325998,221.61,221.6,32.48]
["bitfinex","SOLUSD",1759926097789,8.37038164,221.61,221.6,32.48]
["bitfinex","SOLUSD",1759926098105,8.37038164,221.61,221.6,36.99263537]
["bitfinex","SOLUSD",1759926098508,8.37038164,221.61,221.6,31.8]
["bitfinex","SOLUSD",1759926098509,10.52325998,221.61,221.6,31.8]
["bitfinex","SOLUSD",1759926098809,8.37038164,221.61,221.6,31.8]
["bitfinex","SOLUSD",1759926099015,8.37038164,221.61,221.6,36.99263537]
["bitfinex","SOLUSD",1759926100910,8.37038164,221.61,221.6,47.86911058]
["bitfinex","SOLUSD",1759926103801,2.15287834,221.67,221.61,10.87647521]
["bitfinex","SOLUSD",1759926104108,2.15287834,221.67,221.62,32.56]
["bitfinex","SOLUSD",1759926104292,2.15287834,221.67,221.63,5.23202454]
["bitfinex","SOLUSD",1759926104494,2.15287834,221.67,221.64,0.72]
["bitfinex","SOLUSD",1759926104695,2.15287834,221.66,221.65,31.84]
["bitfinex","SOLUSD",1759926105322,8.94096171,221.7,221.65,31.84]
["bitfinex","SOLUSD",1759926105512,2.15287834,221.66,221.65,31.84]
["bitfinex","SOLUSD",1759926106717,2.15287834,221.66,221.65,37.07160234]
["bitfinex","SOLUSD",1759926106908,2.15287834,221.67,221.65,37.07160234]
["bitfinex","SOLUSD",1759926107215,2.15287834,221.67,221.65,36.35160234]
["bitfinex","SOLUSD",1759926107623,0.7,221.73,221.66,0.72]
["bitfinex","SOLUSD",1759926107792,2.15287834,221.7,221.67,31.8]
["bitfinex","SOLUSD",1759926107994,2.15287834,221.7,221.68,0.72]
["bitfinex","SOLUSD",1759926108292,2.15287834,221.7,221.69,31.8]
["bitfinex","SOLUSD",1759926108493,0.7,221.73,221.69,31.8]
["bitfinex","SOLUSD",1759926108688,21.5,221.75,221.69,31.8]
["bitfinex","SOLUSD",1759926108939,2.15287834,221.74,221.7,0.72]
["bitfinex","SOLUSD",1759926109096,2.15287834,221.74,221.71,0.72]
["bitfinex","SOLUSD",1759926109294,2.15287834,221.75,221.72,32.54]
["bitfinex","SOLUSD",1759926109494,9.06059634,221.78,221.69,15.78775489]
["bitfinex","SOLUSD",1759926109495,2.15287834,221.76,221.73,32.54]
["bitfinex","SOLUSD",1759926109705,8.36059634,221.78,221.74,31.82]
["bitfinex","SOLUSD",1759926110009,2.15287834,221.76,221.74,32.54]
["bitfinex","SOLUSD",1759926110209,2.15287834,221.76,221.69,15.78775489]
["bitfinex","SOLUSD",1759926110210,0.2,221.81,221.75,11.59647521]
["bitfinex","SOLUSD",1759926110412,2.15287834,221.77,221.75,0.72]
["bitfinex","SOLUSD",1759926110618,2.15287834,221.77,221.74,10.87647521]
["bitfinex","SOLUSD",1759926110619,2.15287834,221.77,221.76,32.1]
["bitfinex","SOLUSD",1759926110812,2.15287834,221.77,221.76,32.08]
["bitfinex","SOLUSD",1759926111115,2.15287834,221.77,221.73,4.50979845]
["bitfinex","SOLUSD",1759926111301,2.15287834,221.74,221.73,4.50979845]
["bitfinex","SOLUSD",1759926111503,2.15287834,221.74,221.73,36.60979845]
["bitfinex","SOLUSD",1759926112021,2.15287834,221.75,221.73,36.60979845]
["bitfinex","SOLUSD",1759926112226,2.15287834,221.76,221.73,37.32979845]
["bitfinex","SOLUSD",1759926114015,2.15287834,221.76,221.74,32.1]
["bitfinex","SOLUSD",1759926115121,2.15287834,221.76,221.75,4.50958286]
["bitfinex","SOLUSD",1759926116216,0.2,221.81,221.75,15.78354001]
["bitfinex","SOLUSD",1759926116434,0.2,221.81,221.76,0.72]
["bitfinex","SOLUSD",1759926116610,0.2,221.81,221.77,32.06]
["bitfinex","SOLUSD",1759926116815,2.15287834,221.8,221.75,16.50354001]
["bitfinex","SOLUSD",1759926117015,2.15287834,221.78,221.76,36.56924408]
["bitfinex","SOLUSD",1759926117405,2.15287834,221.79,221.76,37.28924408]
["bitfinex","SOLUSD",1759926117605,2.15287834,221.77,221.74,4.50971856]
["bitfinex","SOLUSD",1759926117925,2.15287834,221.75,221.71,10.87647521]
["bitfinex","SOLUSD",1759926118107,2.15287834,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1759926118313,2.15287834,221.72,221.71,4.51039646]
["bitfinex","SOLUSD",1759926118714,2.15287834,221.72,221.71,36.57039646]
["bitfinex","SOLUSD",1759926118901,2.15287834,221.73,221.71,36.57039646]
["bitfinex","SOLUSD",1759926119733,2.15287834,221.73,221.72,32.06]
["bitfinex","SOLUSD",1759926120506,0.2,221.81,221.72,32.78]
["bitfinex","SOLUSD",1759926120721,0.2,221.81,221.73,11.59647521]
["bitfinex","SOLUSD",1759926120921,2.15287834,221.8,221.74,32.04]
["bitfinex","SOLUSD",1759926121129,2.15287834,221.8,221.75,0.72]
["bitfinex","SOLUSD",1759926121309,2.15287834,221.79,221.75,5.22958286]
["bitfinex","SOLUSD",1759926121503,2.15287834,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1759926121925,0.7,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1759926122124,2.15287834,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1759926122505,2.15287834,221.77,221.73,5.22981203]
["bitfinex","SOLUSD",1759926122710,2.85287834,221.76,221.74,32.04]
["bitfinex","SOLUSD",1759926122910,2.15287834,221.76,221.74,32.04]
["bitfinex","SOLUSD",1759926123131,2.15287834,221.75,221.74,32.04]
["bitfinex","SOLUSD",1759926123806,25.30858314,221.8,221.74,32.04]
["bitfinex","SOLUSD",1759926124028,2.15287834,221.75,221.71,0.72]
["bitfinex","SOLUSD",1759926124327,2.15287834,221.74,221.72,32.04]
["bitfinex","SOLUSD",1759926125109,2.15287834,221.73,221.72,32.04]
["bitfinex","SOLUSD",1759926125647,28.16287086,221.73,221.72,32.04]
["bitfinex","SOLUSD",1759926126310,23.65287834,221.73,221.72,32.04]
["bitfinex","SOLUSD",1759926126509,21.5,221.75,221.72,32.04]
["bitfinex","SOLUSD",1759926126713,2.15287834,221.73,221.72,32.04]
["bitfinex","SOLUSD",1759926126934,2.85287834,221.73,221.72,32.04]
["bitfinex","SOLUSD",1759926127632,2.85287834,221.73,221.7,35.22]
["bitfinex","SOLUSD",1759926127831,20.8,221.74,221.72,32.04]
["bitfinex","SOLUSD",1759926128322,20.8,221.75,221.72,32.04]
["bitfinex","SOLUSD",1759926128521,21.5,221.75,221.72,32.04]
["bitfinex","SOLUSD",1759926128723,20.8,221.75,221.72,32.04]
["bitfinex","SOLUSD",1759926128918,2.15287834,221.73,221.72,32.04]
["bitfinex","SOLUSD",1759926129126,2.85287834,221.73,221.72,32.04]
["bitfinex","SOLUSD",1759926129722,7.36286796,221.73,221.72,32.04]
["bitfinex","SOLUSD",1759926130124,7.36286796,221.73,221.65,0.72]
["bitfinex","SOLUSD",1759926130322,2.15287834,221.67,221.66,32.02]
["bitfinex","SOLUSD",1759926133016,2.15287834,221.68,221.66,32.02]
["bitfinex","SOLUSD",1759926133852,22.95287834,221.69,221.67,0.7]
["bitfinex","SOLUSD",1759926134138,13.55595219,221.75,221.68,0.7]
["bitfinex","SOLUSD",1759926134338,2.15287834,221.75,221.69,32.0]
["bitfinex","SOLUSD",1759926134521,20.8,221.73,221.7,0.7]
["bitfinex","SOLUSD",1759926134727,20.8,221.73,221.71,0.7]
["bitfinex","SOLUSD",1759926134922,20.8,221.73,221.72,32.02]
["bitfinex","SOLUSD",1759926135147,2.15287834,221.74,221.72,32.02]
["bitfinex","SOLUSD",1759926135829,28.13291276,221.73,221.66,4.51127829]
["bitfinex","SOLUSD",1759926136015,2.15287834,221.68,221.67,32.02]
["bitfinex","SOLUSD",1759926136743,2.15287834,221.69,221.67,32.02]
["bitfinex","SOLUSD",1759926136933,2.15287834,221.69,221.67,32.72]
["bitfinex","SOLUSD",1759926137142,2.15287834,221.69,221.67,37.2311119]
["bitfinex","SOLUSD",1759926137638,20.8,221.73,221.67,4.5111119]
["bitfinex","SOLUSD",1759926137817,2.15287834,221.71,221.68,32.72]
["bitfinex","SOLUSD",1759926138026,2.15287834,221.71,221.69,32.72]
["bitfinex","SOLUSD",1759926138558,2.15287834,221.73,221.7,0.7]
["bitfinex","SOLUSD",1759926139415,22.95287834,221.73,221.7,5.2105662]
["bitfinex","SOLUSD",1759926139618,2.15287834,221.73,221.7,5.2105662]
["bitfinex","SOLUSD",1759926139846,22.95287834,221.73,221.7,5.2105662]
["bitfinex","SOLUSD",1759926140425,22.95287834,221.73,221.7,5.21057475]
["bitfinex","SOLUSD",1759926141322,2.15287834,221.72,221.7,5.21057475]
["bitfinex","SOLUSD",1759926142949,2.15287834,221.73,221.71,0.7]
["bitfinex","SOLUSD",1759926143239,2.15287834,221.73,221.72,32.0]
["bitfinex","SOLUSD",1759926143441,20.8,221.73,221.72,32.0]
["bitfinex","SOLUSD",1759926143642,22.95287834,221.73,221.7,4.51057475]
["bitfinex","SOLUSD",1759926143823,2.15287834,221.71,221.68,4.51085313]
["bitfinex","SOLUSD",1759926144019,2.15287834,221.71,221.69,31.98]
["bitfinex","SOLUSD",1759926144235,2.15287834,221.7,221.69,31.98]
["bitfinex","SOLUSD",1759926144444,2.15287834,221.71,221.69,37.19080337]
["bitfinex","SOLUSD",1759926144619,22.95287834,221.73,221.7,0.7]
["bitfinex","SOLUSD",1759926145346,2.15287834,221.74,221.71,0.7]
["bitfinex","SOLUSD",1759926145645,2.15287834,221.73,221.72,31.98]
["bitfinex","SOLUSD",1759926146623,2.15287834,221.73,221.72,36.49019303]
["bitfinex","SOLUSD",1759926147854,2.15287834,221.73,221.65,11.27854213]
["bitfinex","SOLUSD",1759926148041,2.15287834,221.76,221.66,31.96]
["bitfinex","SOLUSD",1759926148042,2.15287834,221.69,221.66,31.96]
["bitfinex","SOLUSD",1759926148222,2.15287834,221.67,221.66,32.66]
["bitfinex","SOLUSD",1759926148732,2.15287834,221.67,221.66,37.17141387]
["bitfinex","SOLUSD",1759926148929,2.15287834,221.7,221.66,48.44994856]
["bitfinex","SOLUSD",1759926149128,2.15287834,221.7,221.67,0.7]
["bitfinex","SOLUSD",1759926149327,2.15287834,221.7,221.68,0.7]
["bitfinex","SOLUSD",1759926149542,2.15287834,221.7,221.69,31.96]
["bitfinex","SOLUSD",1759926149923,1.3764079,221.7,221.69,31.96]
["bitfinex","SOLUSD",1759926150450,1.3764079,221.71,221.69,31.96]
["bitfinex","SOLUSD",1759926152029,1.3764079,221.71,221.69,32.66]
["bitfinex","SOLUSD",1759926152244,1.3764079,221.71,221.69,37.17074765]
["bitfinex","SOLUSD",1759926152449,1.3764079,221.71,221.69,31.96]
["bitfinex","SOLUSD",1759926154146,1.3764079,221.7,221.69,31.96]
["bitfinex","SOLUSD",1759926154656,2.0464079,221.7,221.69,31.96]
["bitfinex","SOLUSD",1759926154945,25.31002398,221.73,221.69,31.92]
["bitfinex","SOLUSD",1759926155252,0.67,221.72,221.69,31.92]
["bitfinex","SOLUSD",1759926155750,0.67,221.72,221.7,31.92]
["bitfinex","SOLUSD",1759926156348,1.3764079,221.71,221.7,31.92]
["bitfinex","SOLUSD",1759926156527,1.3764079,221.71,221.7,36.4305999]
["bitfinex","SOLUSD",1759926157030,1.3764079,221.71,221.7,31.92]
["bitfinex","SOLUSD",1759926158983,22.8464079,221.71,221.6,0.7]
["bitfinex","SOLUSD",1759926159256,5.5056316,221.65,221.61,31.9]
["bitfinex","SOLUSD",1759926159429,0.67,221.64,221.62,31.98]
["bitfinex","SOLUSD",1759926159635,0.67,221.63,221.62,31.98]
["bitfinex","SOLUSD",1759926160425,1.3764079,221.63,221.62,31.98]
["bitfinex","SOLUSD",1759926161031,21.47,221.68,221.62,32.68]
["bitfinex","SOLUSD",1759926161238,21.47,221.68,221.62,37.19222598]
["bitfinex","SOLUSD",1759926161542,1.3764079,221.64,221.62,37.19222598]
["bitfinex","SOLUSD",1759926162342,1.3764079,221.64,221.63,31.96]
["bitfinex","SOLUSD",1759926165779,2.0864079,221.64,221.63,31.94]
["bitfinex","SOLUSD",1759926166770,2.0864079,221.64,221.59,4.51266858]
["bitfinex","SOLUSD",1759926166970,0.71,221.63,221.57,4.51304882]
["bitfinex","SOLUSD",1759926167170,0.71,221.62,221.58,31.94]
["bitfinex","SOLUSD",1759926167384,0.71,221.62,221.56,35.86]
["bitfinex","SOLUSD",1759926167385,1.3764079,221.59,221.56,35.2]
["bitfinex","SOLUSD",1759926167700,20.8,221.6,221.57,31.94]
["bitfinex","SOLUSD",1759926167976,33.42981935,221.7,221.58,0.66]
["bitfinex","SOLUSD",1759926167977,0.71,221.68,221.58,0.66]
["bitfinex","SOLUSD",1759926168883,1.3764079,221.63,221.58,0.66]
["bitfinex","SOLUSD",1759926169063,1.3764079,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1759926169260,1.3764079,221.64,221.6,32.62]
["bitfinex","SOLUSD",1759926169458,1.3764079,221.64,221.61,0.66]
["bitfinex","SOLUSD",1759926169664,5.22116867,221.68,221.62,0.66]
["bitfinex","SOLUSD",1759926169665,0.71,221.68,221.62,0.66]
["bitfinex","SOLUSD",1759926169884,1.3764079,221.64,221.63,31.96]
["bitfinex","SOLUSD",1759926170983,1.3764079,221.64,221.63,37.13202454]
["bitfinex","SOLUSD",1759926171280,1.3764079,221.64,221.63,36.47202454]
["bitfinex","SOLUSD",1759926171467,1.3764079,221.64,221.61,5.17227719]
["bitfinex","SOLUSD",1759926171779,1.3764079,221.64,221.63,31.94]
["bitfinex","SOLUSD",1759926173885,1.3764079,221.64,221.63,31.92]
["bitfinex","SOLUSD",1759926174474,1.3764079,221.64,221.63,37.09202454]
["bitfinex","SOLUSD",1759926174682,0.71,221.67,221.63,37.09202454]
["bitfinex","SOLUSD",1759926174862,1.3764079,221.64,221.63,36.43202454]
["bitfinex","SOLUSD",1759926177486,1.3764079,221.64,221.63,37.09202454]
["bitfinex","SOLUSD",1759926178571,1.3764079,221.64,221.63,31.92]
["bitfinex","SOLUSD",1759926180279,1.3764079,221.67,221.63,37.09202454]
["bitfinex","SOLUSD",1759926180490,1.3764079,221.67,221.64,0.66]
["bitfinex","SOLUSD",1759926180794,1.3764079,221.67,221.65,31.88]
["bitfinex","SOLUSD",1759926181871,1.3764079,221.69,221.66,0.66]
["bitfinex","SOLUSD",1759926182067,1.3764079,221.69,221.67,31.88]
["bitfinex","SOLUSD",1759926182273,1.3764079,221.68,221.67,31.88]
["bitfinex","SOLUSD",1759926183886,2.0864079,221.68,221.67,31.88]
["bitfinex","SOLUSD",1759926184275,2.0864079,221.68,221.59,33.44014164]
["bitfinex","SOLUSD",1759926184276,22.8864079,221.68,221.6,11.28122453]
["bitfinex","SOLUSD",1759926184484,1.3764079,221.63,221.61,31.86]
["bitfinex","SOLUSD",1759926184871,1.3764079,221.63,221.61,32.52]
["bitfinex","SOLUSD",1759926185197,1.3764079,221.63,221.61,36.3722335]
["bitfinex","SOLUSD",1759926185692,1.3764079,221.63,221.61,37.0322335]
["bitfinex","SOLUSD",1759926185880,1.3764079,221.63,221.61,36.3722335]
["bitfinex","SOLUSD",1759926186073,1.3764079,221.63,221.61,5.1722335]
["bitfinex","SOLUSD",1759926186275,1.3764079,221.63,221.62,31.86]
["bitfinex","SOLUSD",1759926186481,1.3764079,221.63,221.57,11.94303865]
["bitfinex","SOLUSD",1759926186482,2.0864079,221.63,221.57,11.94303865]
["bitfinex","SOLUSD",1759926186682,1.3764079,221.59,221.58,36.37304269]
["bitfinex","SOLUSD",1759926187196,1.3764079,221.61,221.58,48.31564942]
["bitfinex","SOLUSD",1759926187372,1.3764079,221.61,221.59,0.66]
["bitfinex","SOLUSD",1759926187573,0.71,221.65,221.58,31.86]
["bitfinex","SOLUSD",1759926187574,1.3764079,221.6,221.58,31.86]
["bitfinex","SOLUSD",1759926187778,4.51227081,221.62,221.58,31.86]
["bitfinex","SOLUSD",1759926187779,1.3764079,221.59,221.58,31.86]
["bitfinex","SOLUSD",1759926190395,0.71,221.61,221.58,31.86]
["bitfinex","SOLUSD",1759926190697,1.3764079,221.59,221.58,31.86]
["bitfinex","SOLUSD",1759926193397,2.0664079,221.59,221.58,31.86]
["bitfinex","SOLUSD",1759926195009,6.57924692,221.59,221.54,0.7]
["bitfinex","SOLUSD",1759926195309,1.3764079,221.55,221.52,0.7]
["bitfinex","SOLUSD",1759926195603,0.69,221.58,221.53,31.86]
["bitfinex","SOLUSD",1759926195777,0.69,221.57,221.53,31.86]
["bitfinex","SOLUSD",1759926195979,0.69,221.56,221.52,5.21406844]
["bitfinex","SOLUSD",1759926196190,0.69,221.55,221.54,31.86]
["bitfinex","SOLUSD",1759926196687,2.0664079,221.55,221.54,31.86]
["bitfinex","SOLUSD",1759926197494,6.5800617,221.55,221.54,31.86]
["bitfinex","SOLUSD",1759926199506,7.0800617,221.55,221.54,31.86]
["bitfinex","SOLUSD",1759926200889,6.3900617,221.55,221.54,31.86]
["bitfinex","SOLUSD",1759926201084,0.5,221.55,221.54,32.56]
["bitfinex","SOLUSD",1759926201306,1.8764079,221.55,221.54,32.56]
["bitfinex","SOLUSD",1759926201505,1.8764079,221.55,221.54,37.07385754]
["bitfinex","SOLUSD",1759926201693,0.5,221.55,221.54,37.07385754]
["bitfinex","SOLUSD",1759926203212,1.3764079,221.56,221.54,37.07385754]
["bitfinex","SOLUSD",1759926203413,1.3764079,221.56,221.55,0.7]
["bitfinex","SOLUSD",1759926203791,21.49,221.6,221.55,0.7]
["bitfinex","SOLUSD",1759926204005,1.3764079,221.56,221.55,0.7]
["bitfinex","SOLUSD",1759926205308,1.3764079,221.56,221.52,0.7]
["bitfinex","SOLUSD",1759926205508,1.3764079,221.54,221.53,32.54]
["bitfinex","SOLUSD",1759926206921,1.3764079,221.54,221.53,31.84]
["bitfinex","SOLUSD",1759926207100,20.8,221.58,221.53,37.05400287]
["bitfinex","SOLUSD",1759926207417,1.3764079,221.55,221.54,0.7]
["bitfinex","SOLUSD",1759926207717,1.3764079,221.55,221.53,36.35400287]
["bitfinex","SOLUSD",1759926208194,1.3764079,221.55,221.54,5.21385754]
["bitfinex","SOLUSD",1759926209895,20.8,221.58,221.54,5.21385754]
["bitfinex","SOLUSD",1759926210093,2.15360637,221.55,221.54,4.51385754]
["bitfinex","SOLUSD",1759926210513,2.15360637,221.55,221.54,5.21385754]
["bitfinex","SOLUSD",1759926213011,2.15360637,221.56,221.54,5.21385754]
["bitfinex","SOLUSD",1759926213217,2.15360637,221.56,221.55,0.7]
["bitfinex","SOLUSD",1759926214095,2.15360637,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1759926214797,2.15360637,221.56,221.55,31.82]
["bitfinex","SOLUSD",1759926215514,2.15360637,221.56,221.54,4.51382547]
["bitfinex","SOLUSD",1759926215688,20.8,221.6,221.55,31.82]
["bitfinex","SOLUSD",1759926215895,2.15360637,221.56,221.55,31.82]
["bitfinex","SOLUSD",1759926217620,2.15360637,221.56,221.53,4.5140613]
["bitfinex","SOLUSD",1759926217922,2.15360637,221.56,221.54,31.8]
["bitfinex","SOLUSD",1759926218514,2.15360637,221.56,221.54,32.5]
["bitfinex","SOLUSD",1759926218721,0.69,221.58,221.54,37.01367514]
["bitfinex","SOLUSD",1759926219020,25.3128296,221.6,221.54,36.31367514]
["bitfinex","SOLUSD",1759926219021,2.15360637,221.55,221.54,36.31367514]
["bitfinex","SOLUSD",1759926219399,2.15360637,221.55,221.54,37.01367514]
["bitfinex","SOLUSD",1759926221222,0.69,221.59,221.54,37.01367514]
["bitfinex","SOLUSD",1759926221422,2.15360637,221.55,221.54,37.01367514]
["bitfinex","SOLUSD",1759926225823,20.8,221.59,221.54,37.01367514]
["bitfinex","SOLUSD",1759926226029,2.15360637,221.57,221.55,0.7]
["bitfinex","SOLUSD",1759926226209,2.15360637,221.57,221.56,31.78]
["bitfinex","SOLUSD",1759926227103,20.8,221.59,221.56,36.99336868]
["bitfinex","SOLUSD",1759926227310,2.15360637,221.57,221.56,36.99336868]
["bitfinex","SOLUSD",1759926229049,11.7910716,221.62,221.57,10.87647521]
["bitfinex","SOLUSD",1759926229050,7.27865454,221.62,221.57,10.87647521]
["bitfinex","SOLUSD",1759926229330,7.27865454,221.62,221.59,10.87647521]
["bitfinex","SOLUSD",1759926229626,7.27865454,221.62,221.61,10.87647521]
["bitfinex","SOLUSD",1759926229821,7.27865454,221.62,221.61,11.57647521]
["bitfinex","SOLUSD",1759926230409,7.27865454,221.62,221.61,16.08890695]
["bitfinex","SOLUSD",1759926231427,0.67,221.72,221.61,49.93214506]
["bitfinex","SOLUSD",1759926231631,0.67,221.74,221.63,10.87647521]
["bitfinex","SOLUSD",1759926231827,2.15360637,221.7,221.65,10.87647521]
["bitfinex","SOLUSD",1759926232018,2.15360637,221.69,221.66,32.48]
["bitfinex","SOLUSD",1759926232218,2.15360637,221.7,221.66,31.78]
["bitfinex","SOLUSD",1759926232421,2.15360637,221.7,221.68,4.51100685]
["bitfinex","SOLUSD",1759926232622,2.15360637,221.7,221.69,32.48]
["bitfinex","SOLUSD",1759926233127,2.15360637,221.72,221.69,32.48]
["bitfinex","SOLUSD",1759926233430,2.15360637,221.74,221.7,0.7]
["bitfinex","SOLUSD",1759926233628,2.15360637,221.74,221.71,31.78]
["bitfinex","SOLUSD",1759926233934,2.15360637,221.74,221.72,0.7]
["bitfinex","SOLUSD",1759926234125,2.15360637,221.74,221.73,32.48]
["bitfinex","SOLUSD",1759926235634,2.15360637,221.74,221.73,31.78]
["bitfinex","SOLUSD",1759926236619,2.82360637,221.74,221.73,31.78]
["bitfinex","SOLUSD",1759926237522,2.15360637,221.74,221.73,31.78]
["bitfinex","SOLUSD",1759926239044,2.15360637,221.75,221.73,31.78]
["bitfinex","SOLUSD",1759926239535,2.82360637,221.75,221.73,31.78]
["bitfinex","SOLUSD",1759926239832,4.50898268,221.78,221.73,31.78]
["bitfinex","SOLUSD",1759926240133,2.15360637,221.75,221.73,31.78]
["bitfinex","SOLUSD",1759926240737,2.15360637,221.74,221.73,31.78]
["bitfinex","SOLUSD",1759926240948,0.67,221.77,221.73,31.78]
["bitfinex","SOLUSD",1759926241130,2.15360637,221.75,221.73,36.28998962]
["bitfinex","SOLUSD",1759926241333,2.15360637,221.74,221.73,31.78]
["bitfinex","SOLUSD",1759926242156,2.82360637,221.74,221.6,47.87174849]
["bitfinex","SOLUSD",1759926242337,2.82360637,221.74,221.64,0.7]
["bitfinex","SOLUSD",1759926242338,2.15360637,221.66,221.64,0.7]
["bitfinex","SOLUSD",1759926242520,2.15360637,221.66,221.65,31.76]
["bitfinex","SOLUSD",1759926242720,2.82360637,221.66,221.62,11.28039326]
["bitfinex","SOLUSD",1759926243015,2.15360637,221.64,221.63,31.78]
["bitfinex","SOLUSD",1759926243332,2.15360637,221.64,221.63,36.29202454]
["bitfinex","SOLUSD",1759926243529,2.15360637,221.65,221.63,36.29202454]
["bitfinex","SOLUSD",1759926243714,2.15360637,221.65,221.63,36.99202454]
["bitfinex","SOLUSD",1759926243918,2.15360637,221.66,221.64,0.7]
["bitfinex","SOLUSD",1759926244138,2.15360637,221.66,221.65,32.46]
["bitfinex","SOLUSD",1759926244327,2.15360637,221.66,221.65,31.76]
["bitfinex","SOLUSD",1759926244732,2.15360637,221.66,221.65,32.46]
["bitfinex","SOLUSD",1759926245243,2.15360637,221.66,221.65,36.27161741]
["bitfinex","SOLUSD",1759926245427,2.15360637,221.66,221.65,31.76]
["bitfinex","SOLUSD",1759926246045,2.82360637,221.66,221.65,31.76]
["bitfinex","SOLUSD",1759926246433,2.82360637,221.66,221.61,0.7]
["bitfinex","SOLUSD",1759926246633,2.15360637,221.63,221.62,31.76]
["bitfinex","SOLUSD",1759926247334,2.82360637,221.63,221.62,31.76]
["bitfinex","SOLUSD",1759926248429,7.33563091,221.63,221.62,31.76]
["bitfinex","SOLUSD",1759926249519,23.62360637,221.63,221.62,31.76]
["bitfinex","SOLUSD",1759926249719,22.95360637,221.63,221.62,32.46]
["bitfinex","SOLUSD",1759926250032,2.15360637,221.63,221.62,31.76]
["bitfinex","SOLUSD",1759926250550,22.95360637,221.63,221.62,31.76]
["bitfinex","SOLUSD",1759926251148,2.15360637,221.63,221.62,31.76]
["bitfinex","SOLUSD",1759926251352,20.8,221.63,221.62,31.76]
["bitfinex","SOLUSD",1759926251649,22.95360637,221.63,221.62,31.76]
["bitfinex","SOLUSD",1759926253353,2.15360637,221.64,221.62,32.46]
["bitfinex","SOLUSD",1759926253656,2.82360637,221.63,221.58,35.22]
["bitfinex","SOLUSD",1759926253823,2.15360637,221.59,221.58,35.22]
["bitfinex","SOLUSD",1759926254027,2.15360637,221.59,221.58,67.0]
["bitfinex","SOLUSD",1759926256540,2.15360637,221.59,221.58,71.51304269]
["bitfinex","SOLUSD",1759926257348,2.15360637,221.65,221.58,71.51304269]
["bitfinex","SOLUSD",1759926257349,2.15360637,221.61,221.58,72.18304269]
["bitfinex","SOLUSD",1759926257525,2.15360637,221.61,221.59,0.67]
["bitfinex","SOLUSD",1759926257727,20.8,221.66,221.6,31.76]
["bitfinex","SOLUSD",1759926257942,2.15360637,221.61,221.6,31.76]
["bitfinex","SOLUSD",1759926262931,2.15360637,221.61,221.6,36.27263537]
["bitfinex","SOLUSD",1759926263442,2.15360637,221.61,221.6,36.94263537]
["bitfinex","SOLUSD",1759926264557,2.82360637,221.61,221.6,31.76]
["bitfinex","SOLUSD",1759926264755,2.15360637,221.61,221.6,31.76]
["bitfinex","SOLUSD",1759926265753,2.82360637,221.61,221.6,31.76]
["bitfinex","SOLUSD",1759926267167,2.15360637,221.61,221.6,31.76]
["bitfinex","SOLUSD",1759926268147,7.33603811,221.61,221.53,4.5140613]
["bitfinex","SOLUSD",1759926268465,2.15360637,221.55,221.54,31.76]
["bitfinex","SOLUSD",1759926268643,2.15360637,221.55,221.54,32.43]
["bitfinex","SOLUSD",1759926268842,2.15360637,221.56,221.54,32.43]
["bitfinex","SOLUSD",1759926269043,2.15360637,221.56,221.54,31.76]
["bitfinex","SOLUSD",1759926269254,2.15360637,221.56,221.55,0.67]
["bitfinex","SOLUSD",1759926269765,2.15360637,221.58,221.55,0.67]
["bitfinex","SOLUSD",1759926269942,2.15360637,221.58,221.56,31.78]
["bitfinex","SOLUSD",1759926270137,2.15360637,221.58,221.57,0.67]
["bitfinex","SOLUSD",1759926270350,22.95360637,221.58,221.57,0.67]
["bitfinex","SOLUSD",1759926270546,0.67,221.62,221.57,0.67]
["bitfinex","SOLUSD",1759926270868,2.15360637,221.6,221.58,32.45]
["bitfinex","SOLUSD",1759926271569,20.8,221.61,221.58,32.45]
["bitfinex","SOLUSD",1759926271570,2.15360637,221.59,221.58,32.45]
["bitfinex","SOLUSD",1759926271755,2.15360637,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926271955,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926272657,2.04782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926273182,25.31240777,221.62,221.58,31.78]
["bitfinex","SOLUSD",1759926273350,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926275071,1.37782595,221.59,221.56,5.18343971]
["bitfinex","SOLUSD",1759926275246,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926275443,1.37782595,221.59,221.58,32.45]
["bitfinex","SOLUSD",1759926275868,20.8,221.62,221.58,32.45]
["bitfinex","SOLUSD",1759926276173,1.37782595,221.6,221.59,0.67]
["bitfinex","SOLUSD",1759926276661,1.37782595,221.6,221.58,31.78]
["bitfinex","SOLUSD",1759926276867,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926277055,21.47,221.62,221.58,36.96302113]
["bitfinex","SOLUSD",1759926277356,1.37782595,221.59,221.58,36.96302113]
["bitfinex","SOLUSD",1759926277966,1.37782595,221.59,221.58,32.45]
["bitfinex","SOLUSD",1759926278168,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926279176,2.04782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926279371,22.84782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926279576,0.67,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926279876,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926280075,2.04782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926280274,0.67,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926280581,25.31246303,221.61,221.58,32.45]
["bitfinex","SOLUSD",1759926280759,1.37782595,221.59,221.58,32.45]
["bitfinex","SOLUSD",1759926280957,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926281977,1.37782595,221.59,221.58,32.46]
["bitfinex","SOLUSD",1759926282267,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926283594,22.17782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926283882,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926284085,6.56066497,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926284452,5.18283902,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926284659,6.56066497,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926285348,2.04782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926286565,0.67,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926286876,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926287053,22.17782595,221.59,221.58,32.45]
["bitfinex","SOLUSD",1759926287556,1.37782595,221.59,221.58,32.45]
["bitfinex","SOLUSD",1759926287964,1.37782595,221.61,221.58,32.45]
["bitfinex","SOLUSD",1759926288177,1.37782595,221.61,221.59,0.67]
["bitfinex","SOLUSD",1759926288378,1.37782595,221.61,221.6,0.67]
["bitfinex","SOLUSD",1759926288677,1.37782595,221.61,221.58,36.96288594]
["bitfinex","SOLUSD",1759926288872,1.37782595,221.59,221.58,36.96288594]
["bitfinex","SOLUSD",1759926289674,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926289877,2.04782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926290380,1.37782595,221.59,221.58,31.78]
["bitfinex","SOLUSD",1759926291375,1.37782595,221.59,221.58,32.45]
["bitfinex","SOLUSD",1759926293081,1.37782595,221.6,221.58,36.96304269]
["bitfinex","SOLUSD",1759926293284,1.37782595,221.61,221.59,0.67]
["bitfinex","SOLUSD",1759926293473,1.37782595,221.61,221.6,0.67]
["bitfinex","SOLUSD",1759926295477,1.37782595,221.61,221.58,36.96303461]
["bitfinex","SOLUSD",1759926295679,20.8,221.62,221.58,36.29303461]
["bitfinex","SOLUSD",1759926295680,1.37782595,221.59,221.58,36.29303461]
["bitfinex","SOLUSD",1759926296464,1.37782595,221.6,221.58,36.96303461]
["bitfinex","SOLUSD",1759926296669,1.37782595,221.6,221.59,0.67]
["bitfinex","SOLUSD",1759926298286,2.04782595,221.6,221.56,4.51325571]
["bitfinex","SOLUSD",1759926298473,0.67,221.59,221.57,31.76]
["bitfinex","SOLUSD",1759926299676,1.37782595,221.58,221.57,31.76]
["bitfinex","SOLUSD",1759926299985,0.67,221.59,221.57,31.76]
["bitfinex","SOLUSD",1759926300163,1.37782595,221.58,221.57,31.76]
["bitfinex","SOLUSD",1759926300561,2.04782595,221.58,221.57,31.76]
["bitfinex","SOLUSD",1759926300975,20.8,221.58,221.57,31.76]
["bitfinex","SOLUSD",1759926301290,22.17782595,221.58,221.57,31.76]
["bitfinex","SOLUSD",1759926301503,2.04782595,221.58,221.57,31.76]
["bitfinex","SOLUSD",1759926301672,17.84347537,221.58,221.44,10.87647521]
["bitfinex","SOLUSD",1759926301877,20.8,221.51,221.45,0.67]
["bitfinex","SOLUSD",1759926302192,0.67,221.55,221.46,31.78]
["bitfinex","SOLUSD",1759926302395,1.37782595,221.54,221.47,11.54647521]
["bitfinex","SOLUSD",1759926302565,1.37782595,221.54,221.49,10.87647521]
["bitfinex","SOLUSD",1759926302765,25.31327147,221.57,221.48,5.18508036]
["bitfinex","SOLUSD",1759926302766,1.37782595,221.51,221.5,31.78]
["bitfinex","SOLUSD",1759926303005,1.37782595,221.51,221.48,5.18508036]
["bitfinex","SOLUSD",1759926303181,0.67,221.53,221.5,31.78]
["bitfinex","SOLUSD",1759926303385,0.67,221.52,221.5,31.78]
["bitfinex","SOLUSD",1759926303593,20.8,221.56,221.5,31.78]
["bitfinex","SOLUSD",1759926303894,0.67,221.55,221.5,31.78]
["bitfinex","SOLUSD",1759926304075,20.8,221.56,221.5,31.78]
["bitfinex","SOLUSD",1759926304263,20.8,221.6,221.5,32.45]
["bitfinex","SOLUSD",1759926304468,24.50952817,221.59,221.51,0.67]
["bitfinex","SOLUSD",1759926304663,20.8,221.56,221.51,0.67]
["bitfinex","SOLUSD",1759926305088,1.37782595,221.53,221.52,0.67]
["bitfinex","SOLUSD",1759926305780,20.8,221.57,221.52,0.67]
["bitfinex","SOLUSD",1759926305980,1.37782595,221.56,221.53,31.8]
["bitfinex","SOLUSD",1759926306287,1.37782595,221.56,221.54,5.18369396]
["bitfinex","SOLUSD",1759926306491,0.67,221.63,221.55,0.67]
["bitfinex","SOLUSD",1759926306794,1.37782595,221.58,221.56,31.78]
["bitfinex","SOLUSD",1759926306981,1.37782595,221.57,221.56,31.78]
["bitfinex","SOLUSD",1759926307165,1.37782595,221.57,221.56,32.45]
["bitfinex","SOLUSD",1759926308291,1.37782595,221.57,221.56,36.96345008]
["bitfinex","SOLUSD",1759926309485,0.67,221.67,221.57,10.87647521]
["bitfinex","SOLUSD",1759926309696,3.03855036,221.66,221.58,0.67]
["bitfinex","SOLUSD",1759926309982,0.67,221.67,221.59,31.8]
["bitfinex","SOLUSD",1759926309983,1.37782595,221.63,221.59,31.8]
["bitfinex","SOLUSD",1759926310187,1.37782595,221.63,221.6,0.67]
["bitfinex","SOLUSD",1759926310389,22.17782595,221.63,221.61,0.67]
["bitfinex","SOLUSD",1759926310591,22.17782595,221.63,221.62,31.8]
["bitfinex","SOLUSD",1759926311395,1.37782595,221.63,221.62,31.8]
["bitfinex","SOLUSD",1759926312076,3.77553888,221.72,221.62,31.8]
["bitfinex","SOLUSD",1759926312077,13.55962846,221.72,221.63,10.87647521]
["bitfinex","SOLUSD",1759926312269,1.37782595,221.69,221.64,0.67]
["bitfinex","SOLUSD",1759926312473,1.37782595,221.66,221.63,5.1818571]
["bitfinex","SOLUSD",1759926312697,1.37782595,221.66,221.65,31.8]
["bitfinex","SOLUSD",1759926313405,1.37782595,221.69,221.65,32.47]
["bitfinex","SOLUSD",1759926313601,1.37782595,221.7,221.66,0.71]
["bitfinex","SOLUSD",1759926313991,1.37782595,221.7,221.65,31.8]
["bitfinex","SOLUSD",1759926313992,3.03620151,221.73,221.67,0.71]
["bitfinex","SOLUSD",1759926314183,1.37782595,221.72,221.68,31.8]
["bitfinex","SOLUSD",1759926314494,1.37782595,221.7,221.68,31.8]
["bitfinex","SOLUSD",1759926315083,1.37782595,221.69,221.63,11.27980785]
["bitfinex","SOLUSD",1759926315273,1.37782595,221.67,221.64,42.69647521]
["bitfinex","SOLUSD",1759926315476,1.37782595,221.65,221.64,36.33182097]
["bitfinex","SOLUSD",1759926316185,1.37782595,221.65,221.64,31.82]
["bitfinex","SOLUSD",1759926316393,1.37782595,221.65,221.62,5.22211281]
["bitfinex","SOLUSD",1759926316684,1.37782595,221.64,221.63,32.53]
["bitfinex","SOLUSD",1759926317578,1.37782595,221.65,221.63,32.53]
["bitfinex","SOLUSD",1759926317790,0.7,221.69,221.64,0.71]
["bitfinex","SOLUSD",1759926317985,1.37782595,221.66,221.65,0.71]
["bitfinex","SOLUSD",1759926318696,1.37782595,221.66,221.64,4.51173598]
["bitfinex","SOLUSD",1759926319007,1.37782595,221.65,221.64,4.51173598]
["bitfinex","SOLUSD",1759926319387,2.07782595,221.65,221.64,31.8]
["bitfinex","SOLUSD",1759926319779,20.8,221.67,221.64,31.8]
["bitfinex","SOLUSD",1759926319985,1.37782595,221.65,221.64,31.8]
["bitfinex","SOLUSD",1759926323810,22.87782595,221.65,221.58,11.58647521]
["bitfinex","SOLUSD",1759926323993,1.37782595,221.6,221.58,0.71]
["bitfinex","SOLUSD",1759926324316,20.8,221.63,221.59,32.55]
["bitfinex","SOLUSD",1759926324519,1.37782595,221.63,221.6,0.71]
["bitfinex","SOLUSD",1759926324905,22.17782595,221.63,221.61,0.71]
["bitfinex","SOLUSD",1759926325092,22.17782595,221.63,221.62,31.86]
["bitfinex","SOLUSD",1759926325585,22.87782595,221.63,221.62,31.86]
["bitfinex","SOLUSD",1759926325793,20.8,221.63,221.62,31.86]
["bitfinex","SOLUSD",1759926325985,22.17782595,221.63,221.62,31.86]
["bitfinex","SOLUSD",1759926326802,20.8,221.63,221.62,31.86]
["bitfinex","SOLUSD",1759926326999,22.17782595,221.63,221.62,31.86]
["bitfinex","SOLUSD",1759926328195,1.37782595,221.63,221.62,31.86]
["bitfinex","SOLUSD",1759926328913,0.7,221.65,221.62,31.86]
["bitfinex","SOLUSD",1759926329099,1.37782595,221.63,221.62,31.86]
["bitfinex","SOLUSD",1759926329300,22.17782595,221.63,221.62,31.86]
["bitfinex","SOLUSD",1759926331199,2.07782595,221.63,221.6,4.51258396]
["bitfinex","SOLUSD",1759926331399,0.7,221.63,221.61,31.82]
["bitfinex","SOLUSD",1759926331804,5.21173335,221.65,221.61,31.82]
["bitfinex","SOLUSD",1759926332487,20.8,221.64,221.62,0.71]
["bitfinex","SOLUSD",1759926332698,1.37782595,221.63,221.61,36.33242252]
["bitfinex","SOLUSD",1759926333013,1.37782595,221.62,221.61,37.04242252]
["bitfinex","SOLUSD",1759926333394,1.37782595,221.62,221.61,32.53]
["bitfinex","SOLUSD",1759926333600,1.37782595,221.62,221.61,31.82]
["bitfinex","SOLUSD",1759926334016,2.15229227,221.62,221.61,31.82]
["bitfinex","SOLUSD",1759926334400,0.7,221.65,221.61,31.82]
["bitfinex","SOLUSD",1759926334599,2.15229227,221.62,221.56,0.71]
["bitfinex","SOLUSD",1759926334814,2.15229227,221.59,221.57,31.82]
["bitfinex","SOLUSD",1759926335005,0.7,221.62,221.57,31.82]
["bitfinex","SOLUSD",1759926335199,0.7,221.62,221.57,32.53]
["bitfinex","SOLUSD",1759926335399,2.15229227,221.59,221.58,0.71]
["bitfinex","SOLUSD",1759926335926,2.15229227,221.59,221.58,5.22304269]
["bitfinex","SOLUSD",1759926336425,0.7,221.59,221.52,0.71]
["bitfinex","SOLUSD",1759926336597,2.15229227,221.56,221.53,31.82]
["bitfinex","SOLUSD",1759926336798,2.15229227,221.56,221.54,0.71]
["bitfinex","SOLUSD",1759926337117,2.15229227,221.57,221.54,0.71]
["bitfinex","SOLUSD",1759926337495,2.15229227,221.57,221.55,0.71]
["bitfinex","SOLUSD",1759926337691,2.15229227,221.57,221.56,32.53]
["bitfinex","SOLUSD",1759926337917,20.8,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1759926338121,2.15229227,221.6,221.58,0.71]
["bitfinex","SOLUSD",1759926338301,2.15229227,221.6,221.59,31.84]
["bitfinex","SOLUSD",1759926338893,20.8,221.62,221.59,31.84]
["bitfinex","SOLUSD",1759926339093,2.15229227,221.61,221.59,32.55]
["bitfinex","SOLUSD",1759926339318,2.15229227,221.62,221.59,32.55]
["bitfinex","SOLUSD",1759926339514,2.15229227,221.61,221.59,31.84]
["bitfinex","SOLUSD",1759926339721,2.15229227,221.62,221.6,0.71]
["bitfinex","SOLUSD",1759926339912,2.15229227,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1759926340600,2.15229227,221.62,221.59,37.06271048]
["bitfinex","SOLUSD",1759926341222,2.15229227,221.61,221.59,37.06271048]
["bitfinex","SOLUSD",1759926341635,0.7,221.65,221.59,31.84]
["bitfinex","SOLUSD",1759926341636,2.15229227,221.6,221.59,31.84]
["bitfinex","SOLUSD",1759926343423,2.85229227,221.6,221.59,31.84]
["bitfinex","SOLUSD",1759926343626,2.15229227,221.6,221.55,5.1836538]
["bitfinex","SOLUSD",1759926343810,2.15229227,221.58,221.56,32.49]
["bitfinex","SOLUSD",1759926344135,2.15229227,221.58,221.57,31.82]
["bitfinex","SOLUSD",1759926345619,0.66,221.61,221.57,31.82]
["bitfinex","SOLUSD",1759926345825,0.66,221.61,221.57,32.49]
["bitfinex","SOLUSD",1759926346027,2.15229227,221.58,221.57,32.49]
["bitfinex","SOLUSD",1759926346323,2.15229227,221.59,221.57,37.00319828]
["bitfinex","SOLUSD",1759926346527,2.15229227,221.58,221.57,36.33319828]
["bitfinex","SOLUSD",1759926346728,2.15229227,221.58,221.57,37.00319828]
["bitfinex","SOLUSD",1759926347923,13.56146735,221.68,221.57,37.00319828]
["bitfinex","SOLUSD",1759926347924,0.66,221.68,221.58,10.87647521]
["bitfinex","SOLUSD",1759926348121,2.15229227,221.63,221.59,32.47]
["bitfinex","SOLUSD",1759926348429,2.15229227,221.62,221.6,0.67]
["bitfinex","SOLUSD",1759926348630,2.15229227,221.62,221.61,31.84]
["bitfinex","SOLUSD",1759926348936,0.66,221.66,221.61,32.51]
["bitfinex","SOLUSD",1759926349169,2.15229227,221.63,221.61,37.02233437]
["bitfinex","SOLUSD",1759926350112,14.74291958,221.88,221.61,36.35233437]
["bitfinex","SOLUSD",1759926350422,2.15229227,221.65,221.62,0.67]
["bitfinex","SOLUSD",1759926350731,2.15229227,221.65,221.63,31.84]
["bitfinex","SOLUSD",1759926350925,2.15229227,221.65,221.64,0.67]
["bitfinex","SOLUSD",1759926352118,22.95229227,221.68,221.64,5.18182097]
["bitfinex","SOLUSD",1759926352313,2.15229227,221.7,221.65,32.51]
["bitfinex","SOLUSD",1759926352624,0.66,221.76,221.66,11.54647521]
["bitfinex","SOLUSD",1759926352820,2.15229227,221.74,221.68,10.87647521]
["bitfinex","SOLUSD",1759926353029,2.15229227,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1759926353232,2.15229227,221.73,221.71,0.67]
["bitfinex","SOLUSD",1759926353440,5.16921921,221.77,221.72,31.86]
["bitfinex","SOLUSD",1759926353636,0.66,221.77,221.72,32.53]
["bitfinex","SOLUSD",1759926353810,20.8,221.76,221.72,32.53]
["bitfinex","SOLUSD",1759926354720,2.15229227,221.73,221.72,31.86]
["bitfinex","SOLUSD",1759926357247,0.66,221.76,221.72,36.37019303]
["bitfinex","SOLUSD",1759926357423,0.2,221.79,221.73,0.67]
["bitfinex","SOLUSD",1759926357622,2.15229227,221.76,221.74,31.82]
["bitfinex","SOLUSD",1759926357821,2.15229227,221.76,221.74,32.49]
["bitfinex","SOLUSD",1759926358149,22.95229227,221.77,221.74,32.49]
["bitfinex","SOLUSD",1759926358515,22.95229227,221.77,221.75,0.67]
["bitfinex","SOLUSD",1759926358839,22.95229227,221.77,221.76,31.82]
["bitfinex","SOLUSD",1759926360980,7.32146844,221.77,221.69,0.67]
["bitfinex","SOLUSD",1759926361252,2.15229227,221.71,221.7,31.8]
["bitfinex","SOLUSD",1759926361641,0.66,221.76,221.7,32.47]
["bitfinex","SOLUSD",1759926361956,2.15229227,221.73,221.7,32.47]
["bitfinex","SOLUSD",1759926362137,2.15229227,221.74,221.71,0.67]
["bitfinex","SOLUSD",1759926363246,2.15229227,221.74,221.71,5.18032465]
["bitfinex","SOLUSD",1759926367753,4.50910341,221.78,221.71,5.18032465]
["bitfinex","SOLUSD",1759926367754,0.2,221.79,221.72,0.67]
["bitfinex","SOLUSD",1759926368055,2.15229227,221.78,221.73,31.78]
["bitfinex","SOLUSD",1759926368262,2.35229227,221.79,221.74,0.67]
["bitfinex","SOLUSD",1759926368459,0.2,221.79,221.75,10.87647521]
["bitfinex","SOLUSD",1759926368653,0.2,221.79,221.77,10.87647521]
["bitfinex","SOLUSD",1759926369045,0.2,221.79,221.78,0.67]
["bitfinex","SOLUSD",1759926369454,0.2,221.79,221.78,16.50634534]
["bitfinex","SOLUSD",1759926370545,0.2,221.79,221.78,16.05544806]
["bitfinex","SOLUSD",1759926372539,0.2,221.79,221.78,47.83544806]
["bitfinex","SOLUSD",1759926375567,0.2,221.79,221.78,48.28634534]
["bitfinex","SOLUSD",1759926376146,0.2,221.81,221.79,10.87647521]
["bitfinex","SOLUSD",1759926376351,0.2,221.81,221.8,47.6158981]
["bitfinex","SOLUSD",1759926376579,0.2,221.81,221.8,48.3258981]
["bitfinex","SOLUSD",1759926378352,0.2,221.82,221.81,10.87647521]
["bitfinex","SOLUSD",1759926378554,0.2,221.85,221.81,11.58647521]
["bitfinex","SOLUSD",1759926378749,0.2,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1759926379046,0.2,221.85,221.84,32.23077533]
["bitfinex","SOLUSD",1759926379264,0.2,221.85,221.84,32.94077533]
["bitfinex","SOLUSD",1759926380460,0.2,221.85,221.84,37.44852866]
["bitfinex","SOLUSD",1759926381664,0.2,221.85,221.74,151.89999999]
["bitfinex","SOLUSD",1759926381665,0.87,221.85,221.81,0.71]
["bitfinex","SOLUSD",1759926381863,0.87,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1759926382170,0.2,221.85,221.84,31.76]
["bitfinex","SOLUSD",1759926383688,0.2,221.85,221.84,47.85422854]
["bitfinex","SOLUSD",1759926383884,0.2,221.85,221.84,48.30500387]
["bitfinex","SOLUSD",1759926386586,0.2,221.85,221.84,15.83500387]
["bitfinex","SOLUSD",1759926386889,0.2,221.85,221.84,47.59500387]
["bitfinex","SOLUSD",1759926387283,0.2,221.85,221.84,48.30500387]
["bitfinex","SOLUSD",1759926392872,0.2,221.85,221.84,15.83500387]
["bitfinex","SOLUSD",1759926393190,0.2,221.85,221.84,47.12422854]
["bitfinex","SOLUSD",1759926393996,0.2,221.85,221.84,47.57500387]
["bitfinex","SOLUSD",1759926394673,0.2,221.85,221.84,48.28500387]
["bitfinex","SOLUSD",1759926395089,0.2,221.85,221.84,47.12422854]
["bitfinex","SOLUSD",1759926396670,0.2,221.85,221.84,47.83422854]
["bitfinex","SOLUSD",1759926398995,0.2,221.85,221.84,47.12422854]
["bitfinex","SOLUSD",1759926401720,0.2,221.85,221.84,48.29500387]
["bitfinex","SOLUSD",1759926403900,0.2,221.85,221.84,47.57500387]
["bitfinex","SOLUSD",1759926404098,0.9,221.85,221.84,47.12422854]
["bitfinex","SOLUSD",1759926404297,0.2,221.85,221.84,47.12422854]
["bitfinex","SOLUSD",1759926405889,0.2,221.85,221.84,47.83422854]
["bitfinex","SOLUSD",1759926410506,0.2,221.85,221.84,48.28500387]
["bitfinex","SOLUSD",1759926414716,0.2,221.85,221.84,47.57500387]
["bitfinex","SOLUSD",1759926414913,0.2,221.85,221.84,48.28500387]
["bitfinex","SOLUSD",1759926419327,0.2,221.88,221.84,59.5543872]
["bitfinex","SOLUSD",1759926419628,0.2,221.88,221.87,31.67647521]
["bitfinex","SOLUSD",1759926419832,0.2,221.88,221.87,63.84718959]
["bitfinex","SOLUSD",1759926420013,0.2,221.88,221.87,64.55718959]
["bitfinex","SOLUSD",1759926420014,1e-08,221.88,221.87,64.55718959]
["bitfinex","SOLUSD",1759926420929,1e-08,221.88,221.87,69.06433341]
["bitfinex","SOLUSD",1759926423303,1e-08,221.88,221.87,67.90361903]
["bitfinex","SOLUSD",1759926426833,0.2,221.93,221.87,101.70719769]
["bitfinex","SOLUSD",1759926427130,1e-08,221.96,221.93,10.87647521]
["bitfinex","SOLUSD",1759926427341,1e-08,221.96,221.95,10.87647521]
["bitfinex","SOLUSD",1759926427522,0.2,221.98,221.95,15.38199447]
["bitfinex","SOLUSD",1759926427722,0.2,221.98,221.96,31.72]
["bitfinex","SOLUSD",1759926429018,0.2,221.98,221.97,4.5051133]
["bitfinex","SOLUSD",1759926429450,0.2,221.98,221.97,16.09158851]
["bitfinex","SOLUSD",1759926429818,0.2,221.98,221.97,29.63665567]
["bitfinex","SOLUSD",1759926431450,0.2,221.98,221.97,30.087167]
["bitfinex","SOLUSD",1759926437741,0.2,221.98,221.97,28.92665567]
["bitfinex","SOLUSD",1759926437742,2.27406678,221.98,221.97,28.92665567]
["bitfinex","SOLUSD",1759926437941,2.27406678,221.98,221.97,60.62665567]
["bitfinex","SOLUSD",1759926438648,0.9,221.98,221.97,60.62665567]
["bitfinex","SOLUSD",1759926438824,0.2,221.98,221.97,60.62665567]
["bitfinex","SOLUSD",1759926442451,1.57406678,221.98,221.97,60.62665567]
["bitfinex","SOLUSD",1759926443550,0.2,221.98,221.97,60.62665567]
["bitfinex","SOLUSD",1759926443739,0.2,221.98,221.97,62.43126192]
["bitfinex","SOLUSD",1759926444864,0.2,221.98,221.97,30.73126192]
["bitfinex","SOLUSD",1759926445056,0.2,221.98,221.97,60.62665567]
["bitfinex","SOLUSD",1759926445259,0.2,221.98,221.97,62.43126192]
["bitfinex","SOLUSD",1759926446970,0.2,221.98,221.97,61.31665567]
["bitfinex","SOLUSD",1759926447141,0.2,221.98,221.97,63.12118051]
["bitfinex","SOLUSD",1759926452786,0.2,221.98,221.97,62.43118051]
["bitfinex","SOLUSD",1759926454071,0.2,221.98,221.97,63.12118051]
["bitfinex","SOLUSD",1759926455767,1e-08,222.02,222.01,10.87647521]
["bitfinex","SOLUSD",1759926455973,1e-08,222.02,222.01,42.57647521]
["bitfinex","SOLUSD",1759926456140,1e-08,222.02,222.01,43.26647521]
["bitfinex","SOLUSD",1759926456345,1e-08,222.02,222.01,45.07034902]
["bitfinex","SOLUSD",1759926456549,1e-08,222.02,222.01,49.57465062]
["bitfinex","SOLUSD",1759926459392,1e-08,222.02,222.01,17.18465062]
["bitfinex","SOLUSD",1759926459678,1e-08,222.02,222.01,47.08077681]
["bitfinex","SOLUSD",1759926464570,0.70000001,222.02,221.98,4.50491035]
["bitfinex","SOLUSD",1759926464745,0.7,222.01,222.0,10.87647521]
["bitfinex","SOLUSD",1759926464946,1e-08,222.02,222.0,42.55647521]
["bitfinex","SOLUSD",1759926465142,0.70000001,222.02,222.0,42.55647521]
["bitfinex","SOLUSD",1759926466074,1e-08,222.02,222.01,4.5043016]
["bitfinex","SOLUSD",1759926466657,1e-08,222.02,222.01,15.38077681]
["bitfinex","SOLUSD",1759926468360,1e-08,222.02,222.01,16.05077681]
["bitfinex","SOLUSD",1759926477980,1e-08,222.02,222.01,17.85473198]
["bitfinex","SOLUSD",1759926482888,1e-08,222.02,222.01,48.86473198]
["bitfinex","SOLUSD",1759926483086,1e-08,222.02,222.01,49.53473198]
["bitfinex","SOLUSD",1759926483795,1e-08,222.05,222.04,31.67647521]
["bitfinex","SOLUSD",1759926483973,1e-08,222.05,222.04,63.80684451]
["bitfinex","SOLUSD",1759926484320,0.2,222.08,222.05,10.87647521]
["bitfinex","SOLUSD",1759926484471,0.2,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1759926484894,0.2,222.08,222.07,11.54647521]
["bitfinex","SOLUSD",1759926485190,0.2,222.08,222.07,16.04955982]
["bitfinex","SOLUSD",1759926485384,0.2,222.08,222.07,17.85302698]
["bitfinex","SOLUSD",1759926488698,0.2,222.08,222.07,48.84302698]
["bitfinex","SOLUSD",1759926489202,0.9,222.08,222.07,17.18302698]
["bitfinex","SOLUSD",1759926489500,0.9,222.08,222.07,48.84302698]
["bitfinex","SOLUSD",1759926489791,0.2,222.08,222.07,48.84302698]
["bitfinex","SOLUSD",1759926490795,0.2,222.08,222.07,17.18302698]
["bitfinex","SOLUSD",1759926490979,0.2,222.08,222.07,48.84302698]
["bitfinex","SOLUSD",1759926492496,0.2,222.08,222.07,49.51302698]
["bitfinex","SOLUSD",1759926492875,0.1,222.11,222.07,60.77073851]
["bitfinex","SOLUSD",1759926493095,0.1,222.11,222.09,10.87647521]
["bitfinex","SOLUSD",1759926493294,0.1,222.11,222.1,42.53647521]
["bitfinex","SOLUSD",1759926493598,0.1,222.11,222.1,44.33986106]
["bitfinex","SOLUSD",1759926493806,0.1,222.11,222.1,45.03986106]
["bitfinex","SOLUSD",1759926494598,0.1,222.11,222.1,49.54233742]
["bitfinex","SOLUSD",1759926499086,1e-08,222.11,222.1,70.34233742]
["bitfinex","SOLUSD",1759926499777,1e-08,222.11,222.1,70.79258505]
["bitfinex","SOLUSD",1759926501299,1e-08,222.11,222.1,48.84233742]
["bitfinex","SOLUSD",1759926501905,1e-08,222.11,222.1,47.03895157]
["bitfinex","SOLUSD",1759926504318,1e-08,222.11,222.1,15.37895157]
["bitfinex","SOLUSD",1759926504608,1e-08,222.11,222.1,47.73895157]
["bitfinex","SOLUSD",1759926504911,1e-08,222.11,222.1,49.54217483]
["bitfinex","SOLUSD",1759926505293,1e-08,222.11,222.1,17.88217483]
["bitfinex","SOLUSD",1759926505491,1e-08,222.11,222.1,49.54217483]
["bitfinex","SOLUSD",1759926505888,1e-08,222.11,222.1,49.99242246]
["bitfinex","SOLUSD",1759926506790,0.1,222.14,222.11,10.87647521]
["bitfinex","SOLUSD",1759926506993,1e-08,222.14,222.13,10.87647521]
["bitfinex","SOLUSD",1759926507485,1e-08,222.14,222.13,16.07834348]
["bitfinex","SOLUSD",1759926510816,1e-08,222.14,222.13,17.88116038]
["bitfinex","SOLUSD",1759926511114,1e-08,222.14,222.13,49.52116038]
["bitfinex","SOLUSD",1759926512323,1e-08,222.14,222.13,49.9713472]
["bitfinex","SOLUSD",1759926515622,0.1,222.21,222.17,10.87647521]
["bitfinex","SOLUSD",1759926515825,0.1,222.21,222.19,10.87647521]
["bitfinex","SOLUSD",1759926516128,0.1,222.21,222.18,32.79008551]
["bitfinex","SOLUSD",1759926516129,0.1,222.21,222.2,42.51647521]
["bitfinex","SOLUSD",1759926516303,0.1,222.21,222.2,48.81925476]
["bitfinex","SOLUSD",1759926516503,0.1,222.21,222.2,49.51925476]
["bitfinex","SOLUSD",1759926516720,0.1,222.21,222.2,49.96929976]
["bitfinex","SOLUSD",1759926516915,0.1,222.25,222.2,61.22042487]
["bitfinex","SOLUSD",1759926517225,0.1,222.25,222.21,11.57647521]
["bitfinex","SOLUSD",1759926517419,0.1,222.25,222.23,10.87647521]
["bitfinex","SOLUSD",1759926517598,0.1,222.25,222.24,42.51647521]
["bitfinex","SOLUSD",1759926518227,0.1,222.25,222.24,47.71611523]
["bitfinex","SOLUSD",1759926519325,0.1,222.25,222.24,49.51820114]
["bitfinex","SOLUSD",1759926519525,1e-08,222.25,222.24,49.51820114]
["bitfinex","SOLUSD",1759926519827,0.1,222.31,222.25,10.87647521]
["bitfinex","SOLUSD",1759926520033,0.1,222.31,222.27,10.87647521]
["bitfinex","SOLUSD",1759926520334,0.1,222.31,222.26,31.64]
["bitfinex","SOLUSD",1759926520335,0.1,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1759926520507,0.1,222.31,222.3,36.13842555]
["bitfinex","SOLUSD",1759926520910,0.1,222.31,222.3,15.37490076]
["bitfinex","SOLUSD",1759926521128,0.1,222.31,222.3,47.01490076]
["bitfinex","SOLUSD",1759926525031,0.1,222.31,222.3,46.99490076]
["bitfinex","SOLUSD",1759926528642,0.82,222.31,222.3,15.37490076]
["bitfinex","SOLUSD",1759926528842,0.82,222.31,222.3,46.99490076]
["bitfinex","SOLUSD",1759926529413,0.1,222.31,222.3,46.99490076]
["bitfinex","SOLUSD",1759926529613,2.18890236,222.31,222.3,15.37490076]
["bitfinex","SOLUSD",1759926529838,2.18890236,222.31,222.3,46.99490076]
["bitfinex","SOLUSD",1759926530322,0.1,222.31,222.3,46.99490076]
["bitfinex","SOLUSD",1759926530524,0.1,222.31,222.3,47.70490076]
["bitfinex","SOLUSD",1759926531130,0.1,222.31,222.3,16.08490076]
["bitfinex","SOLUSD",1759926531332,0.1,222.31,222.3,47.70490076]
["bitfinex","SOLUSD",1759926531534,0.82,222.31,222.3,10.87647521]
["bitfinex","SOLUSD",1759926531748,2.18890236,222.31,222.3,42.49647521]
["bitfinex","SOLUSD",1759926532754,2.18890236,222.31,222.3,15.37490076]
["bitfinex","SOLUSD",1759926533056,2.18890236,222.31,222.3,46.99490076]
["bitfinex","SOLUSD",1759926533643,2.18890236,222.31,222.3,15.37490076]
["bitfinex","SOLUSD",1759926533821,2.18890236,222.31,222.3,42.49647521]
["bitfinex","SOLUSD",1759926534239,2.18890236,222.31,222.3,46.99490076]
["bitfinex","SOLUSD",1759926534527,2.18890236,222.31,222.3,42.49647521]
["bitfinex","SOLUSD",1759926536246,2.18890236,222.31,222.3,46.99490076]
["bitfinex","SOLUSD",1759926537427,2.18890236,222.31,222.3,42.49647521]
["bitfinex","SOLUSD",1759926538128,2.18890236,222.31,222.26,4.49905323]
["bitfinex","SOLUSD",1759926538343,1.36890236,222.29,222.27,42.49647521]
["bitfinex","SOLUSD",1759926538538,2.08890236,222.29,222.27,42.49647521]
["bitfinex","SOLUSD",1759926539137,0.1,222.31,222.29,10.87647521]
["bitfinex","SOLUSD",1759926539359,0.1,222.31,222.3,31.62]
["bitfinex","SOLUSD",1759926540345,0.1,222.37,222.31,10.87647521]
["bitfinex","SOLUSD",1759926540553,0.1,222.37,222.33,10.87647521]
["bitfinex","SOLUSD",1759926540751,0.1,222.37,222.32,31.62]
["bitfinex","SOLUSD",1759926540752,0.1,222.37,222.35,10.87647521]
["bitfinex","SOLUSD",1759926540954,0.1,222.37,222.36,31.62]
["bitfinex","SOLUSD",1759926541145,0.72,222.36,222.34,1.80135552]
["bitfinex","SOLUSD",1759926541345,4.59716821,222.37,222.35,31.62]
["bitfinex","SOLUSD",1759926541544,20.8,222.36,222.35,31.62]
["bitfinex","SOLUSD",1759926541859,26.01721172,222.36,222.35,31.62]
["bitfinex","SOLUSD",1759926542436,27.38611408,222.36,222.35,31.68]
["bitfinex","SOLUSD",1759926545760,27.38611408,222.36,222.28,10.87647521]
["bitfinex","SOLUSD",1759926546061,27.38611408,222.36,222.23,10.87647521]
["bitfinex","SOLUSD",1759926546062,1.36890236,222.29,222.23,10.87647521]
["bitfinex","SOLUSD",1759926546248,1.36890236,222.24,222.23,10.87647521]
["bitfinex","SOLUSD",1759926546441,1.36890236,222.24,222.23,42.53647521]
["bitfinex","SOLUSD",1759926546650,1.36890236,222.24,222.23,47.03631771]
["bitfinex","SOLUSD",1759926547151,1.36890236,222.24,222.22,35.1]
["bitfinex","SOLUSD",1759926547354,1.36890236,222.23,222.22,35.1]
["bitfinex","SOLUSD",1759926547770,1.36890236,222.23,222.22,66.76]
["bitfinex","SOLUSD",1759926551047,1.36890236,222.23,222.22,71.26003936]
["bitfinex","SOLUSD",1759926551959,1.36890236,222.23,222.22,66.76]
["bitfinex","SOLUSD",1759926553760,1.36890236,222.25,222.23,10.87647521]
["bitfinex","SOLUSD",1759926553956,1.36890236,222.25,222.24,32.36]
["bitfinex","SOLUSD",1759926555157,1.36890236,222.25,222.24,36.85964002]
["bitfinex","SOLUSD",1759926555744,6.13560944,222.31,222.24,36.85964002]
["bitfinex","SOLUSD",1759926555949,1.36890236,222.25,222.24,36.85964002]
["bitfinex","SOLUSD",1759926559191,1.36890236,222.25,222.24,47.73611523]
["bitfinex","SOLUSD",1759926559479,1.36890236,222.26,222.24,36.85964002]
["bitfinex","SOLUSD",1759926559654,1.36890236,222.25,222.24,47.73611523]
["bitfinex","SOLUSD",1759926562679,1.36890236,222.25,222.24,47.05611523]
["bitfinex","SOLUSD",1759926563384,1.36890236,222.25,222.24,47.73611523]
["bitfinex","SOLUSD",1759926563891,0.66,222.3,222.24,47.73611523]
["bitfinex","SOLUSD",1759926564258,1.36890236,222.25,222.24,47.73611523]
["bitfinex","SOLUSD",1759926564987,0.66,222.3,222.24,47.73611523]
["bitfinex","SOLUSD",1759926565170,1.36890236,222.25,222.24,47.73611523]
["bitfinex","SOLUSD",1759926567271,1.36890236,222.25,222.24,42.55647521]
["bitfinex","SOLUSD",1759926567478,1.36890236,222.25,222.24,47.05611523]
["bitfinex","SOLUSD",1759926568386,1.36890236,222.25,222.24,47.73611523]
["bitfinex","SOLUSD",1759926571562,20.8,222.31,222.25,10.87647521]
["bitfinex","SOLUSD",1759926571765,4.49721172,222.36,222.24,47.73611523]
["bitfinex","SOLUSD",1759926571766,1.36890236,222.28,222.26,32.3]
["bitfinex","SOLUSD",1759926571988,0.66,222.32,222.27,31.62]
["bitfinex","SOLUSD",1759926572377,0.66,222.32,222.27,32.3]
["bitfinex","SOLUSD",1759926573100,1.36890236,222.28,222.27,36.7990327]
["bitfinex","SOLUSD",1759926575287,1.36890236,222.28,222.27,36.1190327]
["bitfinex","SOLUSD",1759926575579,1.36890236,222.28,222.27,31.62]
["bitfinex","SOLUSD",1759926579994,2.13969138,222.28,222.27,31.62]
["bitfinex","SOLUSD",1759926582376,2.82969138,222.28,222.27,31.62]
["bitfinex","SOLUSD",1759926583287,4.49827891,222.31,222.27,31.62]
["bitfinex","SOLUSD",1759926583491,3.78439524,222.38,222.28,0.71]
["bitfinex","SOLUSD",1759926583693,0.71,222.35,222.29,31.62]
["bitfinex","SOLUSD",1759926583995,2.13969138,222.3,222.29,32.33]
["bitfinex","SOLUSD",1759926585099,20.8,222.32,222.29,36.82860503]
["bitfinex","SOLUSD",1759926585402,2.13969138,222.3,222.29,36.11860503]
["bitfinex","SOLUSD",1759926585788,20.8,222.32,222.29,36.82860503]
["bitfinex","SOLUSD",1759926585989,20.8,222.32,222.3,0.71]
["bitfinex","SOLUSD",1759926586187,2.13969138,222.31,222.3,0.71]
["bitfinex","SOLUSD",1759926586380,22.93969138,222.31,222.3,32.33]
["bitfinex","SOLUSD",1759926586790,4.59707564,222.37,222.3,36.82842555]
["bitfinex","SOLUSD",1759926586998,4.59707564,222.37,222.31,0.71]
["bitfinex","SOLUSD",1759926587203,2.13969138,222.32,222.31,0.71]
["bitfinex","SOLUSD",1759926587498,2.13969138,222.32,222.31,32.43]
["bitfinex","SOLUSD",1759926588078,2.13969138,222.32,222.31,36.9282232]
["bitfinex","SOLUSD",1759926592903,4.49726288,222.36,222.31,36.9282232]
["bitfinex","SOLUSD",1759926593101,2.13969138,222.32,222.31,36.2182232]
["bitfinex","SOLUSD",1759926593693,2.13969138,222.32,222.31,36.9282232]
["bitfinex","SOLUSD",1759926593893,2.13969138,222.32,222.31,32.43]
["bitfinex","SOLUSD",1759926594705,5.20723908,222.36,222.31,36.92821921]
["bitfinex","SOLUSD",1759926594890,2.13969138,222.32,222.31,36.21821921]
["bitfinex","SOLUSD",1759926595096,2.13969138,222.33,222.31,36.92821921]
["bitfinex","SOLUSD",1759926595282,2.13969138,222.33,222.32,0.71]
["bitfinex","SOLUSD",1759926595698,0.1,222.37,222.32,0.71]
["bitfinex","SOLUSD",1759926595896,2.23969138,222.37,222.34,4.49761626]
["bitfinex","SOLUSD",1759926596107,2.23969138,222.37,222.35,32.39]
["bitfinex","SOLUSD",1759926596294,2.23969138,222.37,222.36,0.71]
["bitfinex","SOLUSD",1759926597091,2.23969138,222.37,222.36,5.20721172]
["bitfinex","SOLUSD",1759926598809,0.1,222.37,222.36,16.08368693]
["bitfinex","SOLUSD",1759926601397,0.1,222.37,222.36,11.58647521]
["bitfinex","SOLUSD",1759926601724,0.1,222.37,222.36,47.80368693]
["bitfinex","SOLUSD",1759926601725,2.23969138,222.37,222.36,47.80368693]
["bitfinex","SOLUSD",1759926601899,0.1,222.37,222.36,47.80368693]
["bitfinex","SOLUSD",1759926606221,2.23969138,222.37,222.36,31.72]
["bitfinex","SOLUSD",1759926606398,2.94969138,222.37,222.36,31.72]
["bitfinex","SOLUSD",1759926606597,23.03969138,222.37,222.36,31.72]
["bitfinex","SOLUSD",1759926606814,23.74969138,222.37,222.36,31.72]
["bitfinex","SOLUSD",1759926607821,28.24670086,222.37,222.36,31.72]
["bitfinex","SOLUSD",1759926608207,2.23969138,222.37,222.36,31.72]
["bitfinex","SOLUSD",1759926608518,23.03969138,222.37,222.36,31.72]
["bitfinex","SOLUSD",1759926609108,7.44670086,222.37,222.36,31.72]
["bitfinex","SOLUSD",1759926609313,28.24670086,222.37,222.36,31.72]
["bitfinex","SOLUSD",1759926610330,20.8,222.34,222.29,5.20861896]
["bitfinex","SOLUSD",1759926610622,21.51,222.34,222.3,31.7]
["bitfinex","SOLUSD",1759926611023,20.8,222.34,222.3,32.41]
["bitfinex","SOLUSD",1759926611338,20.8,222.34,222.3,31.7]
["bitfinex","SOLUSD",1759926611637,0.71,222.33,222.3,31.7]
["bitfinex","SOLUSD",1759926611830,2.13969138,222.31,222.3,31.7]
["bitfinex","SOLUSD",1759926613119,4.49802113,222.32,222.3,31.7]
["bitfinex","SOLUSD",1759926613325,22.93969138,222.31,222.3,31.7]
["bitfinex","SOLUSD",1759926614015,6.63791458,222.31,222.3,31.7]
["bitfinex","SOLUSD",1759926614801,8.77760596,222.31,222.3,31.7]
["bitfinex","SOLUSD",1759926615702,9.47760596,222.31,222.3,31.7]
["bitfinex","SOLUSD",1759926615906,30.27760596,222.31,222.3,31.7]
["bitfinex","SOLUSD",1759926616117,9.47760596,222.31,222.3,31.7]
["bitfinex","SOLUSD",1759926617315,20.8,222.28,222.23,0.7]
["bitfinex","SOLUSD",1759926617511,21.5,222.28,222.24,31.7]
["bitfinex","SOLUSD",1759926617719,2.13969138,222.25,222.24,31.7]
["bitfinex","SOLUSD",1759926618819,6.63912984,222.25,222.22,0.7]
["bitfinex","SOLUSD",1759926619019,2.13969138,222.23,222.22,0.7]
["bitfinex","SOLUSD",1759926619328,2.13969138,222.23,222.22,32.4]
["bitfinex","SOLUSD",1759926619532,2.13969138,222.23,222.19,0.7]
["bitfinex","SOLUSD",1759926619717,2.13969138,222.2,222.19,0.7]
["bitfinex","SOLUSD",1759926619909,2.13969138,222.2,222.19,32.4]
["bitfinex","SOLUSD",1759926620309,2.13969138,222.2,222.17,0.7]
["bitfinex","SOLUSD",1759926620523,4.49991082,222.23,222.19,31.7]
["bitfinex","SOLUSD",1759926620806,4.49991082,222.23,222.2,31.7]
["bitfinex","SOLUSD",1759926621614,2.13969138,222.21,222.2,31.7]
["bitfinex","SOLUSD",1759926622525,9.47966105,222.21,222.2,31.7]
["bitfinex","SOLUSD",1759926623128,20.73027983,222.21,222.2,31.7]
["bitfinex","SOLUSD",1759926623317,20.73027983,222.21,222.11,4.50227364]
["bitfinex","SOLUSD",1759926623516,2.13969138,222.12,222.11,15.37874885]
["bitfinex","SOLUSD",1759926623720,2.13969138,222.12,222.11,47.07874885]
["bitfinex","SOLUSD",1759926623921,2.13969138,222.12,222.11,47.77874885]
["bitfinex","SOLUSD",1759926624324,2.83969138,222.2,222.11,47.77874885]
["bitfinex","SOLUSD",1759926624325,2.13969138,222.2,222.11,59.03443297]
["bitfinex","SOLUSD",1759926624525,4.49991082,222.25,222.13,10.87647521]
["bitfinex","SOLUSD",1759926624724,2.13969138,222.18,222.15,10.87647521]
["bitfinex","SOLUSD",1759926624931,2.13969138,222.18,222.16,32.4]
["bitfinex","SOLUSD",1759926625123,2.13969138,222.18,222.17,0.7]
["bitfinex","SOLUSD",1759926626040,2.13969138,222.18,222.17,31.7]
["bitfinex","SOLUSD",1759926626833,2.13969138,222.18,222.17,32.4]
["bitfinex","SOLUSD",1759926627140,2.13969138,222.18,222.15,0.7]
["bitfinex","SOLUSD",1759926627438,21.5,222.22,222.14,4.50156528]
["bitfinex","SOLUSD",1759926627439,26.0001681,222.22,222.16,32.4]
["bitfinex","SOLUSD",1759926628441,2.13969138,222.17,222.16,32.4]
["bitfinex","SOLUSD",1759926628834,13.52417446,222.26,222.16,36.90126035]
["bitfinex","SOLUSD",1759926628835,25.29987247,222.23,222.16,36.90126035]
["bitfinex","SOLUSD",1759926629140,25.29987247,222.23,222.16,36.20126035]
["bitfinex","SOLUSD",1759926629141,2.13969138,222.17,222.16,36.20126035]
["bitfinex","SOLUSD",1759926629645,2.13969138,222.17,222.16,36.90126035]
["bitfinex","SOLUSD",1759926629937,2.13969138,222.17,222.11,10.87647521]
["bitfinex","SOLUSD",1759926630151,0.7,222.19,222.12,32.4]
["bitfinex","SOLUSD",1759926630318,0.7,222.19,222.12,0.7]
["bitfinex","SOLUSD",1759926630646,20.8,222.15,222.09,0.7]
["bitfinex","SOLUSD",1759926630824,21.5,222.15,222.09,0.7]
["bitfinex","SOLUSD",1759926631021,20.8,222.15,222.09,0.7]
["bitfinex","SOLUSD",1759926631338,2.13969138,222.1,222.09,0.7]
["bitfinex","SOLUSD",1759926631917,2.13969138,222.1,222.09,32.4]
["bitfinex","SOLUSD",1759926632515,2.13969138,222.1,222.08,11.07647521]
["bitfinex","SOLUSD",1759926632724,2.13969138,222.1,222.09,32.4]
["bitfinex","SOLUSD",1759926633619,2.13969138,222.1,222.09,0.7]
["bitfinex","SOLUSD",1759926633939,2.13969138,222.1,222.09,32.38]
["bitfinex","SOLUSD",1759926634538,2.13969138,222.1,222.08,0.2]
["bitfinex","SOLUSD",1759926634724,2.13969138,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759926634925,2.13969138,222.09,222.08,31.88]
["bitfinex","SOLUSD",1759926635224,2.13969138,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759926635426,2.13969138,222.09,222.08,31.88]
["bitfinex","SOLUSD",1759926635832,20.8,222.09,222.08,31.9]
["bitfinex","SOLUSD",1759926636022,22.93969138,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759926636542,28.14237047,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759926636745,30.28206185,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759926636946,26.00267909,222.09,222.08,31.88]
["bitfinex","SOLUSD",1759926637237,28.14237047,222.09,222.08,31.88]
["bitfinex","SOLUSD",1759926637826,27.44237047,222.09,222.08,31.88]
["bitfinex","SOLUSD",1759926638037,28.14237047,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759926638228,30.28206185,222.09,222.08,28.44]
["bitfinex","SOLUSD",1759926639043,30.28206185,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759926639252,30.28206185,222.09,222.08,31.92]
["bitfinex","SOLUSD",1759926639923,32.86420969,222.09,222.08,31.92]
["bitfinex","SOLUSD",1759926641038,46.39875662,222.09,222.08,31.92]
["bitfinex","SOLUSD",1759926642439,46.39875662,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759926649445,39.53722602,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759926649756,46.39875662,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759926650958,1.37230612,222.05,222.04,31.7]
["bitfinex","SOLUSD",1759926653557,20.8,222.03,222.02,0.68]
["bitfinex","SOLUSD",1759926653760,22.17230612,222.03,222.02,32.36]
["bitfinex","SOLUSD",1759926654643,26.67620198,222.03,222.02,32.36]
["bitfinex","SOLUSD",1759926655765,26.67620198,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759926655938,26.67620198,222.03,222.01,31.88]
["bitfinex","SOLUSD",1759926655939,1.37230612,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926656762,5.87640484,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926659180,1.37230612,222.02,222.01,32.56]
["bitfinex","SOLUSD",1759926659850,25.30393193,222.03,222.01,32.56]
["bitfinex","SOLUSD",1759926660181,1.37230612,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926660553,4.50227364,222.11,222.01,32.56]
["bitfinex","SOLUSD",1759926660776,1.37230612,222.05,222.02,0.68]
["bitfinex","SOLUSD",1759926660986,4.50227364,222.11,222.02,0.68]
["bitfinex","SOLUSD",1759926660987,1.37230612,222.03,222.02,0.68]
["bitfinex","SOLUSD",1759926661564,1.37230612,222.04,222.02,0.68]
["bitfinex","SOLUSD",1759926661765,1.37230612,222.05,222.02,0.68]
["bitfinex","SOLUSD",1759926662281,1.37230612,222.04,222.02,0.68]
["bitfinex","SOLUSD",1759926662872,1.37230612,222.03,222.02,0.68]
["bitfinex","SOLUSD",1759926664862,1.37230612,222.04,222.02,0.68]
["bitfinex","SOLUSD",1759926665063,1.37230612,222.03,222.02,0.68]
["bitfinex","SOLUSD",1759926666588,25.30335011,222.06,222.02,0.68]
["bitfinex","SOLUSD",1759926666765,1.37230612,222.03,222.02,0.68]
["bitfinex","SOLUSD",1759926668181,1.37230612,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759926668390,20.8,222.03,222.02,31.68]
["bitfinex","SOLUSD",1759926669589,22.17230612,222.03,222.02,31.68]
["bitfinex","SOLUSD",1759926670587,26.67620198,222.03,222.02,31.68]
["bitfinex","SOLUSD",1759926671565,27.36620198,222.03,222.02,31.68]
["bitfinex","SOLUSD",1759926671770,26.67620198,222.03,222.02,31.68]
["bitfinex","SOLUSD",1759926672583,20.8,222.03,222.02,32.36]
["bitfinex","SOLUSD",1759926672797,1.37230612,222.03,222.02,32.36]
["bitfinex","SOLUSD",1759926672977,25.30372205,222.04,222.02,32.36]
["bitfinex","SOLUSD",1759926673290,1.37230612,222.03,222.02,32.4]
["bitfinex","SOLUSD",1759926673989,25.30369302,222.04,222.02,32.4]
["bitfinex","SOLUSD",1759926674197,1.37230612,222.03,222.02,32.4]
["bitfinex","SOLUSD",1759926676582,26.67620198,222.03,222.02,31.68]
["bitfinex","SOLUSD",1759926678298,26.67620198,222.03,222.02,32.4]
["bitfinex","SOLUSD",1759926678894,26.67620198,222.03,222.02,31.68]
["bitfinex","SOLUSD",1759926679296,27.33620198,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759926679597,22.17230612,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759926679978,22.83230612,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926680787,27.33640484,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926681395,26.67640484,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926681705,26.67640484,222.02,222.01,32.6]
["bitfinex","SOLUSD",1759926681898,11.2594206,222.04,222.01,32.6]
["bitfinex","SOLUSD",1759926681899,18.04203815,222.04,222.01,32.6]
["bitfinex","SOLUSD",1759926682085,1.37230612,222.03,222.01,31.88]
["bitfinex","SOLUSD",1759926682278,1.37230612,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926682780,1.37230612,222.02,222.01,32.6]
["bitfinex","SOLUSD",1759926689380,20.8,222.08,222.01,37.1043016]
["bitfinex","SOLUSD",1759926689694,3.79402623,222.13,222.01,37.1043016]
["bitfinex","SOLUSD",1759926689695,1.37230612,222.06,222.02,0.72]
["bitfinex","SOLUSD",1759926690289,20.8,222.1,222.02,0.72]
["bitfinex","SOLUSD",1759926690290,1.37230612,222.05,222.02,0.72]
["bitfinex","SOLUSD",1759926690482,1.37230612,222.04,222.02,0.72]
["bitfinex","SOLUSD",1759926690786,1.37230612,222.04,222.03,0.72]
["bitfinex","SOLUSD",1759926693884,25.3033199,222.06,222.03,0.72]
["bitfinex","SOLUSD",1759926694222,5.87599914,222.04,222.01,0.2]
["bitfinex","SOLUSD",1759926694387,1.37230612,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759926694583,1.37230612,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926694584,22.17230612,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926694994,22.83230612,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926696795,20.8,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926696988,1.37230612,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926697514,2.03230612,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926698118,2.03230612,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759926698329,2.03230612,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926698523,22.83230612,222.02,222.01,31.88]
["bitfinex","SOLUSD",1759926698698,22.83230612,222.02,221.99,0.2]
["bitfinex","SOLUSD",1759926698699,28.3215306,222.02,221.99,0.2]
["bitfinex","SOLUSD",1759926699001,4.5043016,222.01,222.0,31.68]
["bitfinex","SOLUSD",1759926699206,25.9643016,222.01,222.0,31.68]
["bitfinex","SOLUSD",1759926700109,40.21604132,222.01,222.0,31.68]
["bitfinex","SOLUSD",1759926700492,40.87604132,222.01,222.0,31.68]
["bitfinex","SOLUSD",1759926700693,46.3652658,222.01,222.0,31.68]
["bitfinex","SOLUSD",1759926702006,43.79611746,222.01,222.0,31.68]
["bitfinex","SOLUSD",1759926703517,58.09062219,222.01,221.96,31.68]
["bitfinex","SOLUSD",1759926703723,2.14619113,221.97,221.96,31.68]
["bitfinex","SOLUSD",1759926704722,27.45130443,221.97,221.96,31.68]
["bitfinex","SOLUSD",1759926705022,27.45148286,221.97,221.96,32.4]
["bitfinex","SOLUSD",1759926707914,25.3051133,221.97,221.96,32.4]
["bitfinex","SOLUSD",1759926708121,27.45148286,221.97,221.96,32.4]
["bitfinex","SOLUSD",1759926708322,13.54004468,221.99,221.96,32.4]
["bitfinex","SOLUSD",1759926708505,2.14636956,221.98,221.97,0.72]
["bitfinex","SOLUSD",1759926715229,6.65127991,221.98,221.97,0.72]
["bitfinex","SOLUSD",1759926715427,6.65127991,221.98,221.97,31.68]
["bitfinex","SOLUSD",1759926715937,2.14636956,221.98,221.97,32.4]
["bitfinex","SOLUSD",1759926717517,2.14636956,221.99,221.97,32.4]
["bitfinex","SOLUSD",1759926717716,2.14636956,221.98,221.94,0.2]
["bitfinex","SOLUSD",1759926717927,25.99431307,222.01,221.95,32.4]
["bitfinex","SOLUSD",1759926718110,2.14636956,221.96,221.95,32.4]
["bitfinex","SOLUSD",1759926718520,2.14636956,221.96,221.94,0.2]
["bitfinex","SOLUSD",1759926718717,20.8,221.97,221.95,31.68]
["bitfinex","SOLUSD",1759926719327,4.50531627,221.96,221.95,31.68]
["bitfinex","SOLUSD",1759926720020,6.65168583,221.96,221.95,31.68]
["bitfinex","SOLUSD",1759926720435,6.65168583,221.96,221.94,0.2]
["bitfinex","SOLUSD",1759926720634,2.14636956,221.96,221.95,32.4]
["bitfinex","SOLUSD",1759926720925,2.14636956,221.96,221.95,31.68]
["bitfinex","SOLUSD",1759926721126,2.83636956,221.96,221.94,31.88]
["bitfinex","SOLUSD",1759926721326,36.56793282,221.97,221.94,31.88]
["bitfinex","SOLUSD",1759926721327,2.83636956,221.95,221.94,31.88]
["bitfinex","SOLUSD",1759926721524,7.34188882,221.95,221.94,31.88]
["bitfinex","SOLUSD",1759926722439,6.65188882,221.95,221.94,31.88]
["bitfinex","SOLUSD",1759926723927,6.65188882,221.95,221.94,32.6]
["bitfinex","SOLUSD",1759926724554,20.8,221.97,221.94,32.6]
["bitfinex","SOLUSD",1759926724839,20.8,221.97,221.95,0.72]
["bitfinex","SOLUSD",1759926725037,10.87647521,222.05,221.95,0.72]
["bitfinex","SOLUSD",1759926725038,11.25982271,222.03,221.95,0.72]
["bitfinex","SOLUSD",1759926725542,13.5382116,222.02,221.95,0.72]
["bitfinex","SOLUSD",1759926725833,20.8,221.99,221.95,0.72]
["bitfinex","SOLUSD",1759926726040,2.14636956,221.98,221.95,0.72]
["bitfinex","SOLUSD",1759926726237,2.14636956,221.97,221.95,0.72]
["bitfinex","SOLUSD",1759926727431,2.14636956,221.97,221.96,0.72]
["bitfinex","SOLUSD",1759926728134,20.8,221.99,221.96,0.72]
["bitfinex","SOLUSD",1759926728331,20.8,221.99,221.97,0.72]
["bitfinex","SOLUSD",1759926728642,20.8,221.99,221.98,31.68]
["bitfinex","SOLUSD",1759926729239,25.30470741,221.99,221.98,31.68]
["bitfinex","SOLUSD",1759926729439,22.94636956,221.99,221.98,31.68]
["bitfinex","SOLUSD",1759926729742,27.45107697,221.99,221.98,31.68]
["bitfinex","SOLUSD",1759926733130,28.14107697,221.99,221.94,0.2]
["bitfinex","SOLUSD",1759926733335,25.99470741,221.99,221.95,31.68]
["bitfinex","SOLUSD",1759926733641,39.53475209,221.99,221.95,31.68]
["bitfinex","SOLUSD",1759926734033,4.50470741,221.99,221.96,0.66]
["bitfinex","SOLUSD",1759926734566,22.94636956,221.97,221.95,31.68]
["bitfinex","SOLUSD",1759926734950,2.14636956,221.97,221.96,0.66]
["bitfinex","SOLUSD",1759926737546,2.14636956,221.98,221.96,5.1652389]
["bitfinex","SOLUSD",1759926737752,2.14636956,221.99,221.97,0.66]
["bitfinex","SOLUSD",1759926738356,2.14636956,221.99,221.98,0.66]
["bitfinex","SOLUSD",1759926738544,22.94636956,221.99,221.98,0.66]
["bitfinex","SOLUSD",1759926739432,22.94636956,221.99,221.96,0.66]
["bitfinex","SOLUSD",1759926739433,6.65109092,221.99,221.96,0.66]
["bitfinex","SOLUSD",1759926739633,2.14636956,221.97,221.96,0.66]
["bitfinex","SOLUSD",1759926741536,2.14636956,221.97,221.96,32.32]
["bitfinex","SOLUSD",1759926743650,2.14636956,221.97,221.96,0.66]
["bitfinex","SOLUSD",1759926743846,20.8,222.0,221.96,32.32]
["bitfinex","SOLUSD",1759926744038,20.8,222.0,221.97,0.66]
["bitfinex","SOLUSD",1759926744245,22.94636956,222.0,221.96,31.66]
["bitfinex","SOLUSD",1759926744458,22.94636956,222.0,221.97,0.66]
["bitfinex","SOLUSD",1759926744834,22.94636956,222.0,221.98,0.66]
["bitfinex","SOLUSD",1759926745034,20.8,222.0,221.99,31.66]
["bitfinex","SOLUSD",1759926745239,22.94636956,222.0,221.99,31.66]
["bitfinex","SOLUSD",1759926746051,20.8,222.0,221.99,31.66]
["bitfinex","SOLUSD",1759926746359,22.94636956,222.0,221.99,31.66]
["bitfinex","SOLUSD",1759926748267,27.45088834,222.0,221.99,31.66]
["bitfinex","SOLUSD",1759926748762,27.44958487,222.0,221.99,31.66]
["bitfinex","SOLUSD",1759926749657,28.13958487,222.0,221.99,31.66]
["bitfinex","SOLUSD",1759926749852,28.13958487,222.0,221.94,0.2]
["bitfinex","SOLUSD",1759926750051,2.14506609,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759926750574,2.14506609,221.95,221.94,31.86]
["bitfinex","SOLUSD",1759926750755,2.14506609,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759926750952,2.14506609,221.95,221.94,31.86]
["bitfinex","SOLUSD",1759926751265,6.65058535,221.95,221.94,31.86]
["bitfinex","SOLUSD",1759926752661,7.34058535,221.95,221.94,31.86]
["bitfinex","SOLUSD",1759926753245,7.34058535,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759926753849,10.37816554,221.95,221.94,0.2]
["bitfinex","SOLUSD",1759926754363,2.14506609,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759926754549,2.14506609,221.88,221.87,31.86]
["bitfinex","SOLUSD",1759926756540,6.65200677,221.88,221.87,31.86]
["bitfinex","SOLUSD",1759926757141,7.34200677,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759926757360,7.34200677,221.88,221.87,31.86]
["bitfinex","SOLUSD",1759926757563,5.19694068,221.88,221.87,31.86]
["bitfinex","SOLUSD",1759926757754,9.48707286,221.88,221.87,31.86]
["bitfinex","SOLUSD",1759926758064,9.48707286,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759926758269,9.48707286,221.88,221.87,31.86]
["bitfinex","SOLUSD",1759926758763,9.48707286,221.88,221.85,0.2]
["bitfinex","SOLUSD",1759926758764,20.8,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759926758970,20.8,221.85,221.84,15.6]
["bitfinex","SOLUSD",1759926759261,23.63506609,221.85,221.82,31.66]
["bitfinex","SOLUSD",1759926759461,2.14506609,221.83,221.79,0.2]
["bitfinex","SOLUSD",1759926759666,0.69,221.82,221.8,31.66]
["bitfinex","SOLUSD",1759926759845,2.83506609,221.81,221.8,31.66]
["bitfinex","SOLUSD",1759926760250,4.98013218,221.81,221.74,0.2]
["bitfinex","SOLUSD",1759926760447,4.29013218,221.79,221.76,31.66]
["bitfinex","SOLUSD",1759926760646,25.09013218,221.77,221.76,31.66]
["bitfinex","SOLUSD",1759926761968,29.59930835,221.77,221.76,31.66]
["bitfinex","SOLUSD",1759926762169,2.14506609,221.77,221.76,32.35]
["bitfinex","SOLUSD",1759926763950,1.37564807,221.77,221.76,32.35]
["bitfinex","SOLUSD",1759926765574,1.37564807,221.78,221.76,32.35]
["bitfinex","SOLUSD",1759926765776,5.88466686,221.78,221.76,32.37]
["bitfinex","SOLUSD",1759926765973,5.88466686,221.78,221.76,31.66]
["bitfinex","SOLUSD",1759926766176,1.37564807,221.78,221.76,31.66]
["bitfinex","SOLUSD",1759926766389,4.50879035,221.79,221.77,0.71]
["bitfinex","SOLUSD",1759926766555,4.50879035,221.79,221.76,31.66]
["bitfinex","SOLUSD",1759926766556,5.88443842,221.79,221.76,31.66]
["bitfinex","SOLUSD",1759926766756,20.8,221.8,221.76,31.66]
["bitfinex","SOLUSD",1759926767074,1.37564807,221.8,221.77,0.71]
["bitfinex","SOLUSD",1759926767374,20.8,221.79,221.76,31.66]
["bitfinex","SOLUSD",1759926767571,20.8,221.79,221.78,0.71]
["bitfinex","SOLUSD",1759926769367,20.8,221.79,221.76,31.66]
["bitfinex","SOLUSD",1759926769572,20.8,221.79,221.77,0.71]
["bitfinex","SOLUSD",1759926770868,20.8,221.79,221.78,0.71]
["bitfinex","SOLUSD",1759926771976,20.8,221.79,221.76,31.66]
["bitfinex","SOLUSD",1759926772150,22.17564807,221.79,221.77,0.71]
["bitfinex","SOLUSD",1759926772355,22.17564807,221.79,221.77,32.39]
["bitfinex","SOLUSD",1759926772557,1.37564807,221.78,221.74,0.91]
["bitfinex","SOLUSD",1759926772769,1.37564807,221.78,221.75,0.71]
["bitfinex","SOLUSD",1759926772971,1.37564807,221.78,221.76,31.68]
["bitfinex","SOLUSD",1759926773482,1.37564807,221.78,221.76,32.39]
["bitfinex","SOLUSD",1759926773680,20.8,221.78,221.77,0.71]
["bitfinex","SOLUSD",1759926773870,25.52078607,221.85,221.77,0.71]
["bitfinex","SOLUSD",1759926773871,4.50812376,221.83,221.77,0.71]
["bitfinex","SOLUSD",1759926774071,1.37564807,221.83,221.77,0.71]
["bitfinex","SOLUSD",1759926774970,1.37564807,221.83,221.77,5.21917617]
["bitfinex","SOLUSD",1759926775274,1.37564807,221.82,221.78,0.71]
["bitfinex","SOLUSD",1759926775659,1.37564807,221.82,221.79,0.71]
["bitfinex","SOLUSD",1759926775859,20.8,221.84,221.8,31.68]
["bitfinex","SOLUSD",1759926776073,1.37564807,221.82,221.8,32.39]
["bitfinex","SOLUSD",1759926776777,1.37564807,221.82,221.8,31.68]
["bitfinex","SOLUSD",1759926776955,20.8,221.81,221.8,31.68]
["bitfinex","SOLUSD",1759926777154,22.17564807,221.81,221.8,31.68]
["bitfinex","SOLUSD",1759926777579,22.17564807,221.81,221.8,32.39]
["bitfinex","SOLUSD",1759926777880,20.8,221.81,221.8,32.39]
["bitfinex","SOLUSD",1759926778668,1.37564807,221.81,221.8,31.68]
["bitfinex","SOLUSD",1759926778983,20.8,221.81,221.8,0.71]
["bitfinex","SOLUSD",1759926779170,20.8,221.81,221.8,32.39]
["bitfinex","SOLUSD",1759926780681,5.88382759,221.82,221.74,0.2]
["bitfinex","SOLUSD",1759926780857,1.37564807,221.8,221.77,0.71]
["bitfinex","SOLUSD",1759926781063,1.37564807,221.81,221.78,0.71]
["bitfinex","SOLUSD",1759926781269,1.37564807,221.81,221.75,36.18958286]
["bitfinex","SOLUSD",1759926781270,1.37564807,221.82,221.79,32.39]
["bitfinex","SOLUSD",1759926781670,22.17564807,221.82,221.79,32.39]
["bitfinex","SOLUSD",1759926781981,20.8,221.81,221.79,32.39]
["bitfinex","SOLUSD",1759926782187,1.37564807,221.82,221.8,0.71]
["bitfinex","SOLUSD",1759926782576,20.8,221.83,221.81,0.71]
["bitfinex","SOLUSD",1759926782782,20.8,221.83,221.82,0.71]
["bitfinex","SOLUSD",1759926783700,22.17564807,221.83,221.8,0.71]
["bitfinex","SOLUSD",1759926784001,26.68365783,221.83,221.8,0.71]
["bitfinex","SOLUSD",1759926785889,26.68365783,221.83,221.79,31.68]
["bitfinex","SOLUSD",1759926786072,26.68365783,221.83,221.77,5.21898651]
["bitfinex","SOLUSD",1759926786073,5.8838748,221.82,221.77,5.21898651]
["bitfinex","SOLUSD",1759926786279,1.37564807,221.81,221.78,31.68]
["bitfinex","SOLUSD",1759926786687,1.37564807,221.8,221.77,0.71]
["bitfinex","SOLUSD",1759926787002,1.37564807,221.79,221.78,31.68]
["bitfinex","SOLUSD",1759926788395,1.37564807,221.8,221.78,31.68]
["bitfinex","SOLUSD",1759926790387,1.37564807,221.8,221.78,32.39]
["bitfinex","SOLUSD",1759926790782,1.37564807,221.83,221.79,0.71]
["bitfinex","SOLUSD",1759926790978,26.6834214,221.84,221.79,0.71]
["bitfinex","SOLUSD",1759926791173,22.17564807,221.84,221.79,0.71]
["bitfinex","SOLUSD",1759926791389,20.8,221.82,221.79,0.71]
["bitfinex","SOLUSD",1759926791696,1.37564807,221.88,221.79,5.21870031]
["bitfinex","SOLUSD",1759926792000,1.37564807,221.88,221.8,0.71]
["bitfinex","SOLUSD",1759926792186,20.8,221.87,221.8,0.71]
["bitfinex","SOLUSD",1759926792388,22.17564807,221.87,221.8,0.71]
["bitfinex","SOLUSD",1759926792588,20.8,221.87,221.81,4.50836301]
["bitfinex","SOLUSD",1759926792784,1.37564807,221.87,221.82,32.39]
["bitfinex","SOLUSD",1759926792988,22.17564807,221.87,221.83,0.71]
["bitfinex","SOLUSD",1759926793200,26.68282131,221.87,221.84,0.71]
["bitfinex","SOLUSD",1759926795175,1.37564807,221.87,221.82,36.18812522]
["bitfinex","SOLUSD",1759926795476,20.8,221.86,221.83,0.72]
["bitfinex","SOLUSD",1759926795676,22.17564807,221.86,221.83,0.72]
["bitfinex","SOLUSD",1759926796383,1.37564807,221.86,221.83,0.72]
["bitfinex","SOLUSD",1759926797001,1.37564807,221.85,221.83,0.72]
["bitfinex","SOLUSD",1759926797306,22.17564807,221.86,221.84,0.72]
["bitfinex","SOLUSD",1759926797505,22.17564807,221.86,221.82,36.18814487]
["bitfinex","SOLUSD",1759926797707,20.8,221.86,221.83,0.72]
["bitfinex","SOLUSD",1759926798379,1.37564807,221.87,221.83,0.72]
["bitfinex","SOLUSD",1759926798714,20.8,221.88,221.83,5.22793995]
["bitfinex","SOLUSD",1759926798879,4.50532987,221.96,221.84,11.59647521]
["bitfinex","SOLUSD",1759926799087,3.03139964,221.95,221.85,0.72]
["bitfinex","SOLUSD",1759926799382,20.8,221.93,221.87,10.87647521]
["bitfinex","SOLUSD",1759926799812,20.8,221.93,221.88,0.72]
["bitfinex","SOLUSD",1759926800302,1.37564807,221.94,221.88,0.72]
["bitfinex","SOLUSD",1759926800496,1.37564807,221.93,221.89,0.72]
["bitfinex","SOLUSD",1759926800697,1.37564807,221.93,221.9,31.66]
["bitfinex","SOLUSD",1759926802086,0.7,221.94,221.9,31.66]
["bitfinex","SOLUSD",1759926802277,1.37564807,221.93,221.9,32.38]
["bitfinex","SOLUSD",1759926802882,1.37564807,221.93,221.91,0.72]
["bitfinex","SOLUSD",1759926803082,5.88159126,221.93,221.9,31.66]
["bitfinex","SOLUSD",1759926803301,20.8,221.9,221.83,0.72]
["bitfinex","SOLUSD",1759926803473,1.37564807,221.87,221.84,31.66]
["bitfinex","SOLUSD",1759926803677,21.5,221.9,221.85,0.72]
["bitfinex","SOLUSD",1759926803678,1.37564807,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759926803894,4.50572456,221.94,221.86,10.87647521]
["bitfinex","SOLUSD",1759926804103,20.8,221.92,221.87,0.72]
["bitfinex","SOLUSD",1759926804395,20.8,221.92,221.88,31.66]
["bitfinex","SOLUSD",1759926804600,1.37564807,221.9,221.89,31.66]
["bitfinex","SOLUSD",1759926805405,20.8,221.9,221.89,32.38]
["bitfinex","SOLUSD",1759926805700,1.37564807,221.92,221.89,32.38]
["bitfinex","SOLUSD",1759926805997,22.17564807,221.92,221.89,32.38]
["bitfinex","SOLUSD",1759926806198,20.8,221.92,221.9,0.72]
["bitfinex","SOLUSD",1759926806407,20.8,221.91,221.9,0.72]
["bitfinex","SOLUSD",1759926806579,20.8,221.9,221.89,31.66]
["bitfinex","SOLUSD",1759926806784,20.8,221.9,221.89,32.38]
["bitfinex","SOLUSD",1759926807175,20.8,221.9,221.89,31.66]
["bitfinex","SOLUSD",1759926808512,20.8,221.9,221.89,32.38]
["bitfinex","SOLUSD",1759926810190,4.5051133,221.97,221.89,36.88659608]
["bitfinex","SOLUSD",1759926810384,26.6813288,221.95,221.9,0.72]
["bitfinex","SOLUSD",1759926810598,1.37564807,221.94,221.91,0.72]
["bitfinex","SOLUSD",1759926810788,20.8,221.93,221.92,31.66]
["bitfinex","SOLUSD",1759926813315,20.8,221.94,221.92,32.38]
["bitfinex","SOLUSD",1759926813506,22.17564807,221.95,221.92,32.38]
["bitfinex","SOLUSD",1759926813818,20.8,221.93,221.92,32.38]
["bitfinex","SOLUSD",1759926814901,22.87564807,221.93,221.88,4.50677606]
["bitfinex","SOLUSD",1759926815105,1.37564807,221.92,221.89,31.66]
["bitfinex","SOLUSD",1759926816013,1.37564807,221.92,221.89,32.38]
["bitfinex","SOLUSD",1759926816217,22.17564807,221.94,221.9,0.72]
["bitfinex","SOLUSD",1759926816417,20.8,221.94,221.9,5.22650271]
["bitfinex","SOLUSD",1759926816600,20.8,221.94,221.91,0.72]
["bitfinex","SOLUSD",1759926816916,1.37564807,221.97,221.92,31.66]
["bitfinex","SOLUSD",1759926817131,3.02580313,222.0,221.93,0.72]
["bitfinex","SOLUSD",1759926817308,0.1,222.01,221.93,0.72]
["bitfinex","SOLUSD",1759926817617,20.8,222.0,221.93,0.72]
["bitfinex","SOLUSD",1759926817803,1.47564807,222.01,221.93,0.72]
["bitfinex","SOLUSD",1759926818201,1.47564807,222.01,221.94,4.50572226]
["bitfinex","SOLUSD",1759926818397,1.47564807,222.01,221.95,32.38]
["bitfinex","SOLUSD",1759926818723,1.47564807,222.01,221.96,0.72]
["bitfinex","SOLUSD",1759926819423,1.47564807,222.01,221.96,5.22524467]
["bitfinex","SOLUSD",1759926819721,1.47564807,222.01,221.97,0.72]
["bitfinex","SOLUSD",1759926819916,1.47564807,222.01,221.98,0.72]
["bitfinex","SOLUSD",1759926820220,1.47564807,222.01,221.99,31.64]
["bitfinex","SOLUSD",1759926821022,0.1,222.01,222.0,0.7]
["bitfinex","SOLUSD",1759926821320,0.1,222.01,222.0,11.57647521]
["bitfinex","SOLUSD",1759926821821,0.1,222.09,222.01,10.87647521]
["bitfinex","SOLUSD",1759926822025,0.1,222.09,222.02,31.64]
["bitfinex","SOLUSD",1759926822223,0.1,222.09,222.02,32.34]
["bitfinex","SOLUSD",1759926822420,0.1,222.09,222.04,10.87647521]
["bitfinex","SOLUSD",1759926822722,0.1,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1759926822918,0.1,222.09,222.06,31.64]
["bitfinex","SOLUSD",1759926823113,0.1,222.09,222.06,32.34]
["bitfinex","SOLUSD",1759926823315,0.1,222.09,222.07,0.7]
["bitfinex","SOLUSD",1759926823623,0.1,222.09,222.08,0.69]
["bitfinex","SOLUSD",1759926824409,0.1,222.09,222.08,11.56647521]
["bitfinex","SOLUSD",1759926824812,0.1,222.09,222.08,16.06935705]
["bitfinex","SOLUSD",1759926830727,0.1,222.09,222.08,16.51964523]
["bitfinex","SOLUSD",1759926833308,0.1,222.09,222.08,16.06935705]
["bitfinex","SOLUSD",1759926837058,0.1,222.22,222.12,10.87647521]
["bitfinex","SOLUSD",1759926837333,0.1,222.22,222.14,10.87647521]
["bitfinex","SOLUSD",1759926837508,0.1,222.22,222.16,10.87647521]
["bitfinex","SOLUSD",1759926837712,0.1,222.22,222.17,31.62]
["bitfinex","SOLUSD",1759926837936,0.1,222.22,222.17,32.31]
["bitfinex","SOLUSD",1759926838109,0.1,222.22,222.19,10.87647521]
["bitfinex","SOLUSD",1759926838314,0.1,222.22,222.18,0.69]
["bitfinex","SOLUSD",1759926838315,0.1,222.22,222.2,42.49647521]
["bitfinex","SOLUSD",1759926838724,0.78,222.21,222.16,13.39577187]
["bitfinex","SOLUSD",1759926839035,2.1424672,222.17,222.09,15.3791543]
["bitfinex","SOLUSD",1759926839221,2.1424672,222.15,222.11,10.87647521]
["bitfinex","SOLUSD",1759926839406,0.68,222.14,222.11,10.87647521]
["bitfinex","SOLUSD",1759926839615,2.1424672,222.15,222.12,31.62]
["bitfinex","SOLUSD",1759926839806,2.8224672,222.15,222.12,31.62]
["bitfinex","SOLUSD",1759926840113,0.68,222.14,222.12,31.62]
["bitfinex","SOLUSD",1759926840310,2.1424672,222.15,222.12,36.12205897]
["bitfinex","SOLUSD",1759926840510,2.1424672,222.17,222.12,36.12205897]
["bitfinex","SOLUSD",1759926840726,2.8224672,222.17,222.12,36.12205897]
["bitfinex","SOLUSD",1759926841821,7.32354075,222.17,222.12,31.62]
["bitfinex","SOLUSD",1759926842037,21.58,222.21,222.13,11.56647521]
["bitfinex","SOLUSD",1759926842211,2.9224672,222.21,222.15,10.87647521]
["bitfinex","SOLUSD",1759926842410,2.1424672,222.2,222.16,31.62]
["bitfinex","SOLUSD",1759926842636,20.8,222.19,222.16,31.62]
["bitfinex","SOLUSD",1759926843027,21.48,222.19,222.16,31.62]
["bitfinex","SOLUSD",1759926843420,0.68,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1759926843627,0.68,222.19,222.16,31.62]
["bitfinex","SOLUSD",1759926843813,2.1424672,222.17,222.1,10.87647521]
["bitfinex","SOLUSD",1759926844014,2.1424672,222.18,222.12,10.87647521]
["bitfinex","SOLUSD",1759926844425,2.1424672,222.17,222.12,10.87647521]
["bitfinex","SOLUSD",1759926844650,2.8224672,222.17,222.12,10.87647521]
["bitfinex","SOLUSD",1759926844831,2.8224672,222.17,222.12,11.56647521]
["bitfinex","SOLUSD",1759926844832,2.1424672,222.17,222.12,11.56647521]
["bitfinex","SOLUSD",1759926845147,2.8224672,222.17,222.12,11.56647521]
["bitfinex","SOLUSD",1759926845723,2.1424672,222.15,222.12,16.06838702]
["bitfinex","SOLUSD",1759926847012,2.1424672,222.18,222.14,10.87647521]
["bitfinex","SOLUSD",1759926847227,2.1424672,222.17,222.15,31.62]
["bitfinex","SOLUSD",1759926847823,0.68,222.2,222.15,31.62]
["bitfinex","SOLUSD",1759926848023,2.1424672,222.17,222.15,31.62]
["bitfinex","SOLUSD",1759926848643,2.1424672,222.16,222.15,31.62]
["bitfinex","SOLUSD",1759926848840,2.8224672,222.16,222.1,10.87647521]
["bitfinex","SOLUSD",1759926849020,2.1424672,222.13,222.11,31.62]
["bitfinex","SOLUSD",1759926850040,2.1424672,222.13,222.11,36.12225226]
["bitfinex","SOLUSD",1759926850244,2.1424672,222.13,222.11,36.81225226]
["bitfinex","SOLUSD",1759926851043,2.1424672,222.13,222.11,36.12225226]
["bitfinex","SOLUSD",1759926851245,2.1424672,222.13,222.11,31.62]
["bitfinex","SOLUSD",1759926851458,2.1424672,222.12,222.08,10.87647521]
["bitfinex","SOLUSD",1759926851777,2.1424672,222.11,222.09,31.6]
["bitfinex","SOLUSD",1759926852222,2.1424672,222.1,222.04,0.69]
["bitfinex","SOLUSD",1759926852422,2.1424672,222.07,222.05,42.47647521]
["bitfinex","SOLUSD",1759926852622,2.1424672,222.08,222.06,0.69]
["bitfinex","SOLUSD",1759926852924,2.1424672,222.08,222.05,42.47647521]
["bitfinex","SOLUSD",1759926853329,2.1424672,222.08,222.05,10.87647521]
["bitfinex","SOLUSD",1759926853535,2.1424672,222.08,222.06,31.64]
["bitfinex","SOLUSD",1759926854347,2.1424672,222.07,222.06,31.64]
["bitfinex","SOLUSD",1759926854839,2.14326138,222.08,222.06,31.64]
["bitfinex","SOLUSD",1759926855747,2.14326138,222.07,222.06,31.64]
["bitfinex","SOLUSD",1759926856234,20.8,222.12,222.06,36.81328739]
["bitfinex","SOLUSD",1759926857931,2.14326138,222.07,222.06,32.31]
["bitfinex","SOLUSD",1759926858344,25.30245771,222.11,222.06,32.31]
["bitfinex","SOLUSD",1759926858345,2.14326138,222.08,222.06,32.31]
["bitfinex","SOLUSD",1759926860262,2.14326138,222.09,222.07,0.67]
["bitfinex","SOLUSD",1759926860441,2.14326138,222.09,222.08,31.62]
["bitfinex","SOLUSD",1759926862849,0.69,222.17,222.09,10.87647521]
["bitfinex","SOLUSD",1759926863030,2.14326138,222.14,222.1,32.29]
["bitfinex","SOLUSD",1759926863230,2.14326138,222.13,222.1,32.29]
["bitfinex","SOLUSD",1759926863429,2.14326138,222.12,222.1,32.29]
["bitfinex","SOLUSD",1759926864152,2.14326138,222.11,222.06,0.67]
["bitfinex","SOLUSD",1759926864457,21.49,222.12,222.07,31.62]
["bitfinex","SOLUSD",1759926864840,21.49,222.12,222.08,31.62]
["bitfinex","SOLUSD",1759926865563,2.14326138,222.09,222.08,31.62]
["bitfinex","SOLUSD",1759926866261,2.14326138,222.09,222.08,32.29]
["bitfinex","SOLUSD",1759926866655,2.14326138,222.1,222.08,32.29]
["bitfinex","SOLUSD",1759926866854,2.14326138,222.11,222.08,36.12288086]
["bitfinex","SOLUSD",1759926867040,2.14326138,222.11,222.09,0.67]
["bitfinex","SOLUSD",1759926867240,2.14326138,222.11,222.1,31.62]
["bitfinex","SOLUSD",1759926869448,2.14326138,222.11,222.07,4.50305837]
["bitfinex","SOLUSD",1759926869657,2.14326138,222.1,222.08,32.29]
["bitfinex","SOLUSD",1759926869859,4.50220819,222.12,222.08,32.29]
["bitfinex","SOLUSD",1759926870161,2.14326138,222.11,222.08,32.29]
["bitfinex","SOLUSD",1759926870779,20.8,222.14,222.09,0.67]
["bitfinex","SOLUSD",1759926871065,2.14326138,222.12,222.1,32.29]
["bitfinex","SOLUSD",1759926871258,2.14326138,222.13,222.11,0.67]
["bitfinex","SOLUSD",1759926871458,2.14326138,222.15,222.12,32.29]
["bitfinex","SOLUSD",1759926871664,2.14326138,222.16,222.12,31.62]
["bitfinex","SOLUSD",1759926871958,2.14326138,222.15,222.13,0.67]
["bitfinex","SOLUSD",1759926873748,2.14326138,222.15,222.12,36.12191346]
["bitfinex","SOLUSD",1759926873950,2.14326138,222.15,222.12,36.79191346]
["bitfinex","SOLUSD",1759926874658,2.14326138,222.13,222.12,0.67]
["bitfinex","SOLUSD",1759926874866,2.83326138,222.13,222.12,31.62]
["bitfinex","SOLUSD",1759926875768,7.33512965,222.13,222.12,31.62]
["bitfinex","SOLUSD",1759926876067,6.64512965,222.13,222.12,31.62]
["bitfinex","SOLUSD",1759926876764,20.8,222.14,222.12,31.62]
["bitfinex","SOLUSD",1759926877064,22.94326138,222.13,222.12,31.62]
["bitfinex","SOLUSD",1759926878175,4.50121358,222.17,222.12,31.62]
["bitfinex","SOLUSD",1759926878376,20.8,222.14,222.12,32.29]
["bitfinex","SOLUSD",1759926878583,22.94326138,222.14,222.12,32.29]
["bitfinex","SOLUSD",1759926878781,2.14326138,222.13,222.12,32.29]
["bitfinex","SOLUSD",1759926879176,2.14326138,222.13,222.06,4.50313457]
["bitfinex","SOLUSD",1759926879383,2.14326138,222.1,222.08,0.67]
["bitfinex","SOLUSD",1759926879878,2.14326138,222.1,222.09,0.67]
["bitfinex","SOLUSD",1759926880084,2.14326138,222.11,222.09,0.67]
["bitfinex","SOLUSD",1759926880288,2.14326138,222.11,222.1,31.62]
["bitfinex","SOLUSD",1759926881375,2.14326138,222.11,222.09,0.67]
["bitfinex","SOLUSD",1759926881577,2.14326138,222.11,222.1,31.62]
["bitfinex","SOLUSD",1759926881767,20.8,222.14,222.1,32.33]
["bitfinex","SOLUSD",1759926881768,2.14326138,222.14,222.1,32.33]
["bitfinex","SOLUSD",1759926881972,2.14326138,222.14,222.11,0.71]
["bitfinex","SOLUSD",1759926882284,2.14326138,222.13,222.11,0.71]
["bitfinex","SOLUSD",1759926882966,2.14326138,222.13,222.12,0.71]
["bitfinex","SOLUSD",1759926883683,2.14326138,222.13,222.1,36.78246392]
["bitfinex","SOLUSD",1759926883881,1.37107852,222.13,222.11,0.66]
["bitfinex","SOLUSD",1759926884288,1.37107852,222.12,222.05,11.25836018]
["bitfinex","SOLUSD",1759926884472,1.37107852,222.1,222.08,0.66]
["bitfinex","SOLUSD",1759926884783,1.37107852,222.1,222.09,32.28]
["bitfinex","SOLUSD",1759926885081,1.37107852,222.11,222.09,32.28]
["bitfinex","SOLUSD",1759926885461,1.37107852,222.11,222.09,36.78265013]
["bitfinex","SOLUSD",1759926886292,1.37107852,222.11,222.09,32.28]
["bitfinex","SOLUSD",1759926886469,0.67,222.18,222.1,0.66]
["bitfinex","SOLUSD",1759926886674,3.02963191,222.19,222.11,12.24755373]
["bitfinex","SOLUSD",1759926886964,3.02936041,222.2,222.13,12.24755373]
["bitfinex","SOLUSD",1759926887169,1.37107852,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1759926887364,1.37107852,222.16,222.13,16.03828233]
["bitfinex","SOLUSD",1759926887664,0.1,222.21,222.14,0.66]
["bitfinex","SOLUSD",1759926887979,1.37107852,222.19,222.15,42.49647521]
["bitfinex","SOLUSD",1759926888278,1.37107852,222.18,222.15,42.49647521]
["bitfinex","SOLUSD",1759926888469,1.37107852,222.17,222.15,42.49647521]
["bitfinex","SOLUSD",1759926888862,1.37107852,222.17,222.15,43.15647521]
["bitfinex","SOLUSD",1759926889166,1.37107852,222.17,222.15,31.62]
["bitfinex","SOLUSD",1759926889370,1.37107852,222.16,222.14,10.87647521]
["bitfinex","SOLUSD",1759926889570,1.37107852,222.16,222.15,31.62]
["bitfinex","SOLUSD",1759926890392,20.8,222.2,222.15,32.28]
["bitfinex","SOLUSD",1759926890557,20.8,222.2,222.16,0.66]
["bitfinex","SOLUSD",1759926890558,1.37107852,222.18,222.16,0.66]
["bitfinex","SOLUSD",1759926890759,1.37107852,222.18,222.17,0.66]
["bitfinex","SOLUSD",1759926890965,1.37107852,222.18,222.15,32.28]
["bitfinex","SOLUSD",1759926891178,1.37107852,222.18,222.16,0.66]
["bitfinex","SOLUSD",1759926891363,1.37107852,222.17,222.15,31.62]
["bitfinex","SOLUSD",1759926891572,1.37107852,222.16,222.12,5.16206313]
["bitfinex","SOLUSD",1759926891765,1.37107852,222.15,222.13,31.62]
["bitfinex","SOLUSD",1759926892185,1.37107852,222.15,222.12,5.16206313]
["bitfinex","SOLUSD",1759926892387,1.37107852,222.14,222.13,31.62]
["bitfinex","SOLUSD",1759926892683,4.50086364,222.18,222.13,32.28]
["bitfinex","SOLUSD",1759926892872,1.37107852,222.17,222.14,0.66]
["bitfinex","SOLUSD",1759926893586,1.37107852,222.15,222.13,31.62]
["bitfinex","SOLUSD",1759926893782,1.37107852,222.14,222.13,31.62]
["bitfinex","SOLUSD",1759926894568,1.37107852,222.15,222.13,31.62]
["bitfinex","SOLUSD",1759926895384,0.67,222.18,222.13,36.1218398]
["bitfinex","SOLUSD",1759926895697,1.37107852,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1759926895876,20.8,222.2,222.16,32.3]
["bitfinex","SOLUSD",1759926895877,1.37107852,222.19,222.16,32.3]
["bitfinex","SOLUSD",1759926896383,1.37107852,222.18,222.16,31.64]
["bitfinex","SOLUSD",1759926896575,22.17107852,222.18,222.17,0.66]
["bitfinex","SOLUSD",1759926896975,1.37107852,222.2,222.17,0.66]
["bitfinex","SOLUSD",1759926897158,1.37107852,222.2,222.18,0.66]
["bitfinex","SOLUSD",1759926897364,1.37107852,222.2,222.19,31.64]
["bitfinex","SOLUSD",1759926898393,0.1,222.21,222.19,31.64]
["bitfinex","SOLUSD",1759926898593,1.37107852,222.2,222.19,31.64]
["bitfinex","SOLUSD",1759926899191,1.37107852,222.2,222.19,32.3]
["bitfinex","SOLUSD",1759926899570,1.37017734,222.2,222.19,32.3]
["bitfinex","SOLUSD",1759926900075,1.37017734,222.2,222.19,32.28]
["bitfinex","SOLUSD",1759926900393,0.1,222.21,222.2,10.87647521]
["bitfinex","SOLUSD",1759926900599,0.1,222.21,222.2,11.53647521]
["bitfinex","SOLUSD",1759926901906,0.1,222.21,222.2,16.03692525]
["bitfinex","SOLUSD",1759926902103,0.1,222.21,222.2,11.53647521]
["bitfinex","SOLUSD",1759926902699,0.1,222.21,222.2,16.03692525]
["bitfinex","SOLUSD",1759926906791,1e-08,222.21,222.2,16.48697025]
["bitfinex","SOLUSD",1759926907299,1e-08,222.22,222.2,16.48697025]
["bitfinex","SOLUSD",1759926907612,1e-08,222.22,222.21,47.67672272]
["bitfinex","SOLUSD",1759926913994,1e-08,222.22,222.21,16.03672272]
["bitfinex","SOLUSD",1759926914201,1e-08,222.22,222.21,46.97672272]
["bitfinex","SOLUSD",1759926916333,0.1,222.31,222.27,20.8]
["bitfinex","SOLUSD",1759926916507,1e-08,222.31,222.3,31.67647521]
["bitfinex","SOLUSD",1759926916713,1e-08,222.31,222.3,63.82631776]
["bitfinex","SOLUSD",1759926916927,1e-08,222.31,222.3,64.51631776]
["bitfinex","SOLUSD",1759926918033,1e-08,222.35,222.34,31.67647521]
["bitfinex","SOLUSD",1759926918213,1e-08,222.36,222.35,10.87647521]
["bitfinex","SOLUSD",1759926918405,1e-08,222.36,222.35,11.56647521]
["bitfinex","SOLUSD",1759926920240,1e-08,222.36,222.35,16.06388919]
["bitfinex","SOLUSD",1759926920429,1e-08,222.36,222.35,60.6254846]
["bitfinex","SOLUSD",1759926922419,1e-08,222.36,222.35,56.12807062]
["bitfinex","SOLUSD",1759926922620,1e-08,222.36,222.35,60.6254846]
["bitfinex","SOLUSD",1759926923009,1e-08,222.36,222.35,61.3154846]
["bitfinex","SOLUSD",1759926923437,1e-08,222.36,222.35,61.76522599]
["bitfinex","SOLUSD",1759926925240,1e-08,222.36,222.35,61.3154846]
["bitfinex","SOLUSD",1759926928560,0.1,222.4,222.39,10.87647521]
["bitfinex","SOLUSD",1759926928849,0.1,222.4,222.39,42.55647521]
["bitfinex","SOLUSD",1759926929025,0.1,222.4,222.39,43.24647521]
["bitfinex","SOLUSD",1759926929746,0.1,222.4,222.39,47.74308027]
["bitfinex","SOLUSD",1759926930123,0.1,222.45,222.39,47.74308027]
["bitfinex","SOLUSD",1759926930330,0.1,222.45,222.44,10.87647521]
["bitfinex","SOLUSD",1759926930531,0.1,222.45,222.44,42.57647521]
["bitfinex","SOLUSD",1759926931354,0.1,222.45,222.44,43.26647521]
["bitfinex","SOLUSD",1759926931962,0.1,222.45,222.44,47.76206952]
["bitfinex","SOLUSD",1759926934465,0.1,222.45,222.44,16.06206952]
["bitfinex","SOLUSD",1759926934793,0.1,222.45,222.44,47.13206952]
["bitfinex","SOLUSD",1759926936834,0.1,222.45,222.43,10.87647521]
["bitfinex","SOLUSD",1759926937156,1.47017734,222.45,222.44,31.74]
["bitfinex","SOLUSD",1759926937664,2.16017734,222.45,222.38,10.87647521]
["bitfinex","SOLUSD",1759926937858,2.16017734,222.45,222.4,10.87647521]
["bitfinex","SOLUSD",1759926938034,2.16017734,222.45,222.42,10.87647521]
["bitfinex","SOLUSD",1759926938240,0.69,222.44,222.43,42.61647521]
["bitfinex","SOLUSD",1759926939044,2.06017734,222.44,222.43,31.74]
["bitfinex","SOLUSD",1759926939446,2.06017734,222.44,222.34,43.28774365]
["bitfinex","SOLUSD",1759926939447,6.55577165,222.44,222.38,4.49672456]
["bitfinex","SOLUSD",1759926939653,1.37017734,222.39,222.36,10.87647521]
["bitfinex","SOLUSD",1759926939853,2.06017734,222.39,222.38,10.87647521]
["bitfinex","SOLUSD",1759926940149,1.37017734,222.39,222.38,10.87647521]
["bitfinex","SOLUSD",1759926940348,1.37017734,222.39,222.38,31.74]
["bitfinex","SOLUSD",1759926940546,1.37017734,222.39,222.38,31.76]
["bitfinex","SOLUSD",1759926940747,2.06017734,222.39,222.38,31.76]
["bitfinex","SOLUSD",1759926940964,6.5567824,222.39,222.32,4.49783312]
["bitfinex","SOLUSD",1759926941166,1.37017734,222.35,222.33,10.87647521]
["bitfinex","SOLUSD",1759926941464,2.06017734,222.34,222.3,10.87647521]
["bitfinex","SOLUSD",1759926941763,2.06017734,222.33,222.31,31.76]
["bitfinex","SOLUSD",1759926941948,20.8,222.36,222.31,31.76]
["bitfinex","SOLUSD",1759926942149,1.37017734,222.33,222.31,31.76]
["bitfinex","SOLUSD",1759926942355,0.71,222.32,222.31,31.76]
["bitfinex","SOLUSD",1759926942868,2.08017734,222.32,222.31,31.76]
["bitfinex","SOLUSD",1759926943372,1.37017734,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1759926943571,20.8,222.39,222.34,10.87647521]
["bitfinex","SOLUSD",1759926943753,20.8,222.39,222.35,31.78]
["bitfinex","SOLUSD",1759926943955,2.13736597,222.38,222.35,31.78]
["bitfinex","SOLUSD",1759926944167,2.13736597,222.36,222.35,31.78]
["bitfinex","SOLUSD",1759926944355,20.8,222.43,222.35,31.78]
["bitfinex","SOLUSD",1759926944556,2.13736597,222.38,222.35,31.78]
["bitfinex","SOLUSD",1759926944776,2.13736597,222.36,222.35,31.78]
["bitfinex","SOLUSD",1759926944969,2.82736597,222.36,222.35,31.78]
["bitfinex","SOLUSD",1759926945353,7.32457769,222.36,222.35,31.78]
["bitfinex","SOLUSD",1759926945757,23.62736597,222.36,222.35,31.78]
["bitfinex","SOLUSD",1759926945958,22.93736597,222.36,222.35,31.78]
["bitfinex","SOLUSD",1759926946655,2.82736597,222.36,222.35,31.78]
["bitfinex","SOLUSD",1759926947072,7.32457769,222.36,222.35,31.78]
["bitfinex","SOLUSD",1759926948970,7.32537883,222.36,222.35,31.78]
["bitfinex","SOLUSD",1759926952185,2.82816711,222.36,222.35,31.78]
["bitfinex","SOLUSD",1759926952662,7.32537883,222.36,222.35,31.78]
["bitfinex","SOLUSD",1759926954279,20.8,222.33,222.29,35.12]
["bitfinex","SOLUSD",1759926954468,20.8,222.33,222.24,0.69]
["bitfinex","SOLUSD",1759926954469,20.8,222.33,222.32,31.78]
["bitfinex","SOLUSD",1759926954664,22.93816711,222.33,222.32,31.78]
["bitfinex","SOLUSD",1759926954977,23.62816711,222.33,222.32,31.78]
["bitfinex","SOLUSD",1759926955587,28.12598566,222.33,222.32,31.78]
["bitfinex","SOLUSD",1759926955786,30.26415277,222.33,222.32,31.78]
["bitfinex","SOLUSD",1759926956163,41.50869916,222.33,222.22,4.49996901]
["bitfinex","SOLUSD",1759926956359,2.13816711,222.23,222.2,10.87647521]
["bitfinex","SOLUSD",1759926956573,2.13816711,222.21,222.2,10.87647521]
["bitfinex","SOLUSD",1759926956890,2.13816711,222.21,222.2,43.34647521]
["bitfinex","SOLUSD",1759926957092,2.13816711,222.21,222.2,32.47]
["bitfinex","SOLUSD",1759926958687,2.13816711,222.21,222.2,36.97045004]
["bitfinex","SOLUSD",1759926959076,2.13816711,222.21,222.2,32.47]
["bitfinex","SOLUSD",1759926959878,25.98942188,222.26,222.2,32.47]
["bitfinex","SOLUSD",1759926960076,2.13816711,222.21,222.2,36.97045004]
["bitfinex","SOLUSD",1759926960372,2.13816711,222.24,222.2,36.97045004]
["bitfinex","SOLUSD",1759926960683,2.13816711,222.31,222.2,31.78]
["bitfinex","SOLUSD",1759926960684,2.13816711,222.21,222.2,31.78]
["bitfinex","SOLUSD",1759926961965,4.49964002,222.24,222.2,31.78]
["bitfinex","SOLUSD",1759926962167,2.13816711,222.21,222.2,31.78]
["bitfinex","SOLUSD",1759926962785,4.49862791,222.29,222.21,10.87647521]
["bitfinex","SOLUSD",1759926962988,2.13816711,222.23,222.21,11.56647521]
["bitfinex","SOLUSD",1759926963285,2.13816711,222.23,222.22,11.56647521]
["bitfinex","SOLUSD",1759926963484,2.13816711,222.23,222.22,0.69]
["bitfinex","SOLUSD",1759926964284,2.13816711,222.23,222.22,5.190045]
["bitfinex","SOLUSD",1759926964892,2.13816711,222.23,222.22,0.69]
["bitfinex","SOLUSD",1759926965186,2.13816711,222.23,222.22,31.82]
["bitfinex","SOLUSD",1759926965795,6.63800961,222.23,222.22,31.82]
["bitfinex","SOLUSD",1759926966005,7.32800961,222.23,222.22,31.82]
["bitfinex","SOLUSD",1759926966489,22.93816711,222.23,222.22,31.82]
["bitfinex","SOLUSD",1759926966786,27.43800961,222.23,222.22,31.82]
["bitfinex","SOLUSD",1759926967488,28.12800961,222.23,222.22,31.82]
["bitfinex","SOLUSD",1759926967980,30.26617672,222.23,222.19,31.8]
["bitfinex","SOLUSD",1759926968291,4.27633422,222.2,222.19,31.8]
["bitfinex","SOLUSD",1759926969468,2.13816711,222.2,222.19,31.8]
["bitfinex","SOLUSD",1759926970076,6.63861715,222.2,222.19,31.8]
["bitfinex","SOLUSD",1759926970277,9.46678426,222.2,222.19,31.8]
["bitfinex","SOLUSD",1759926973895,20.8,222.17,222.16,31.82]
["bitfinex","SOLUSD",1759926974193,22.94241603,222.17,222.16,31.82]
["bitfinex","SOLUSD",1759926975512,27.44347377,222.17,222.16,31.82]
["bitfinex","SOLUSD",1759926976512,28.11347377,222.17,222.16,31.82]
["bitfinex","SOLUSD",1759926977079,39.36611814,222.17,222.13,31.82]
["bitfinex","SOLUSD",1759926977385,2.14241603,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759926977599,6.64408164,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759926979496,7.31408164,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759926980076,6.64408164,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759926980480,7.31408164,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759926980708,6.64408164,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759926981081,20.8,222.17,222.13,32.49]
["bitfinex","SOLUSD",1759926981277,2.14241603,222.14,222.13,32.49]
["bitfinex","SOLUSD",1759926984016,22.94241603,222.14,222.13,32.49]
["bitfinex","SOLUSD",1759926984681,2.14241603,222.14,222.13,32.49]
["bitfinex","SOLUSD",1759926986107,2.14241603,222.14,222.13,36.99186827]
["bitfinex","SOLUSD",1759926986288,2.14241603,222.15,222.13,36.99186827]
["bitfinex","SOLUSD",1759926986484,2.14241603,222.15,222.14,0.67]
["bitfinex","SOLUSD",1759926989018,20.8,222.18,222.14,0.67]
["bitfinex","SOLUSD",1759926989222,2.14241603,222.15,222.14,0.67]
["bitfinex","SOLUSD",1759926989511,25.30085897,222.18,222.14,0.67]
["bitfinex","SOLUSD",1759926989682,2.14241603,222.15,222.14,0.67]
["bitfinex","SOLUSD",1759926990117,2.14241603,222.15,222.13,31.82]
["bitfinex","SOLUSD",1759926990319,25.30085897,222.18,222.14,0.67]
["bitfinex","SOLUSD",1759926990492,2.14241603,222.15,222.14,0.67]
["bitfinex","SOLUSD",1759926993811,2.14241603,222.15,222.14,32.41]
["bitfinex","SOLUSD",1759926994013,2.14241603,222.15,222.14,31.74]
["bitfinex","SOLUSD",1759926994313,7.313879,222.15,222.14,31.74]
["bitfinex","SOLUSD",1759926996100,27.443879,222.15,222.14,31.74]
["bitfinex","SOLUSD",1759926996915,2.14241603,222.15,222.14,31.74]
["bitfinex","SOLUSD",1759926997096,2.14241603,222.15,222.14,32.41]
["bitfinex","SOLUSD",1759926998302,6.643879,222.15,222.14,32.41]
["bitfinex","SOLUSD",1759926998511,2.14241603,222.15,222.14,32.41]
["bitfinex","SOLUSD",1759926999015,6.643879,222.15,222.14,32.41]
["bitfinex","SOLUSD",1759926999199,6.643879,222.15,222.14,31.74]
["bitfinex","SOLUSD",1759927005329,20.8,222.15,222.14,32.41]
["bitfinex","SOLUSD",1759927005516,22.94241603,222.15,222.14,32.41]
["bitfinex","SOLUSD",1759927006013,1.37081463,222.15,222.14,32.41]
["bitfinex","SOLUSD",1759927007806,4.49964002,222.24,222.15,10.87647521]
["bitfinex","SOLUSD",1759927007999,1.37081463,222.18,222.16,0.67]
["bitfinex","SOLUSD",1759927008434,20.8,222.21,222.14,36.24165025]
["bitfinex","SOLUSD",1759927008737,1.37081463,222.19,222.14,47.49581429]
["bitfinex","SOLUSD",1759927009034,1.37081463,222.19,222.15,0.67]
["bitfinex","SOLUSD",1759927009398,1.37081463,222.21,222.16,10.87647521]
["bitfinex","SOLUSD",1759927009626,1.37081463,222.21,222.17,5.17097664]
["bitfinex","SOLUSD",1759927009934,1.37081463,222.21,222.18,32.39]
["bitfinex","SOLUSD",1759927010123,1.37081463,222.2,222.19,0.67]
["bitfinex","SOLUSD",1759927010429,1.37081463,222.2,222.18,31.72]
["bitfinex","SOLUSD",1759927010623,1.37081463,222.19,222.18,32.39]
["bitfinex","SOLUSD",1759927012510,1.37081463,222.2,222.18,32.39]
["bitfinex","SOLUSD",1759927012836,1.37081463,222.2,222.19,0.67]
["bitfinex","SOLUSD",1759927015741,5.87126467,222.2,222.19,31.7]
["bitfinex","SOLUSD",1759927016037,6.58126467,222.2,222.19,31.68]
["bitfinex","SOLUSD",1759927016545,5.87126467,222.2,222.19,31.68]
["bitfinex","SOLUSD",1759927016724,6.58126467,222.2,222.15,0.67]
["bitfinex","SOLUSD",1759927016908,1.37081463,222.16,222.13,5.17185712]
["bitfinex","SOLUSD",1759927017115,1.37081463,222.15,222.14,31.68]
["bitfinex","SOLUSD",1759927017351,1.37081463,222.15,222.14,32.35]
["bitfinex","SOLUSD",1759927017829,1.37081463,222.16,222.14,32.35]
["bitfinex","SOLUSD",1759927018038,25.30070696,222.19,222.15,0.67]
["bitfinex","SOLUSD",1759927018538,25.30070696,222.19,222.16,31.7]
["bitfinex","SOLUSD",1759927019338,1.37081463,222.17,222.16,31.7]
["bitfinex","SOLUSD",1759927019945,1.37081463,222.17,222.16,32.37]
["bitfinex","SOLUSD",1759927020650,1.37081463,222.17,222.16,31.7]
["bitfinex","SOLUSD",1759927023048,5.87191028,222.17,222.12,0.87]
["bitfinex","SOLUSD",1759927023228,1.37081463,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759927023536,1.37081463,222.13,222.12,31.86]
["bitfinex","SOLUSD",1759927023912,0.71,222.16,222.12,31.86]
["bitfinex","SOLUSD",1759927024135,1.37081463,222.13,222.12,32.53]
["bitfinex","SOLUSD",1759927024339,1.37081463,222.13,222.12,31.86]
["bitfinex","SOLUSD",1759927024716,20.8,222.14,222.12,31.86]
["bitfinex","SOLUSD",1759927025014,1.37081463,222.21,222.14,10.87647521]
["bitfinex","SOLUSD",1759927025216,1.37081463,222.21,222.15,32.35]
["bitfinex","SOLUSD",1759927025526,1.37081463,222.21,222.16,0.67]
["bitfinex","SOLUSD",1759927026312,22.17081463,222.21,222.16,5.17125823]
["bitfinex","SOLUSD",1759927026518,20.8,222.21,222.17,0.67]
["bitfinex","SOLUSD",1759927026718,22.17081463,222.21,222.17,0.67]
["bitfinex","SOLUSD",1759927027019,1.37081463,222.21,222.17,0.67]
["bitfinex","SOLUSD",1759927027939,1.37081463,222.21,222.16,4.50125823]
["bitfinex","SOLUSD",1759927028241,1.37081463,222.17,222.13,0.67]
["bitfinex","SOLUSD",1759927028418,1.37081463,222.16,222.14,32.35]
["bitfinex","SOLUSD",1759927028639,1.37081463,222.16,222.15,0.67]
["bitfinex","SOLUSD",1759927029660,1.37081463,222.16,222.14,31.68]
["bitfinex","SOLUSD",1759927029870,10.69381715,222.2,222.15,0.67]
["bitfinex","SOLUSD",1759927030457,10.69381715,222.2,222.14,31.68]
["bitfinex","SOLUSD",1759927030640,10.69381715,222.2,222.15,0.67]
["bitfinex","SOLUSD",1759927030844,9.98381715,222.2,222.14,31.68]
["bitfinex","SOLUSD",1759927031148,1.37081463,222.15,222.14,32.35]
["bitfinex","SOLUSD",1759927031648,1.37081463,222.15,222.14,31.68]
["bitfinex","SOLUSD",1759927031964,1.37081463,222.15,222.14,32.35]
["bitfinex","SOLUSD",1759927033165,1.37081463,222.17,222.14,36.8516556]
["bitfinex","SOLUSD",1759927033347,1.37081463,222.17,222.15,0.69]
["bitfinex","SOLUSD",1759927036554,22.17081463,222.19,222.16,0.69]
["bitfinex","SOLUSD",1759927036758,22.17081463,222.19,222.17,32.35]
["bitfinex","SOLUSD",1759927036941,1.37081463,222.18,222.17,31.66]
["bitfinex","SOLUSD",1759927038250,5.87166979,222.18,222.17,31.66]
["bitfinex","SOLUSD",1759927039265,6.57166979,222.18,222.17,31.66]
["bitfinex","SOLUSD",1759927039651,20.8,222.16,222.15,31.66]
["bitfinex","SOLUSD",1759927039963,22.87081463,222.16,222.15,31.66]
["bitfinex","SOLUSD",1759927040352,2.07081463,222.16,222.15,31.66]
["bitfinex","SOLUSD",1759927040558,6.57207498,222.16,222.15,31.66]
["bitfinex","SOLUSD",1759927043577,20.85762099,222.16,222.12,0.2]
["bitfinex","SOLUSD",1759927043881,1.37081463,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759927044169,22.17081463,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759927044348,22.87081463,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759927044553,25.90287576,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759927045161,30.40474403,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759927045361,27.3726829,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759927045982,27.3726829,222.13,222.01,35.14]
["bitfinex","SOLUSD",1759927045983,35.88720469,222.13,222.01,35.14]
["bitfinex","SOLUSD",1759927046147,1.37081463,222.02,222.01,35.14]
["bitfinex","SOLUSD",1759927046354,1.37081463,222.02,222.01,66.82]
["bitfinex","SOLUSD",1759927046555,20.8,222.06,222.01,31.68]
["bitfinex","SOLUSD",1759927046866,1.37081463,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759927047264,1.37081463,222.02,222.01,32.37]
["bitfinex","SOLUSD",1759927048178,1.37081463,222.02,222.01,36.8743016]
["bitfinex","SOLUSD",1759927048351,1.37081463,222.03,222.01,36.8743016]
["bitfinex","SOLUSD",1759927048551,1.37081463,222.04,222.02,0.69]
["bitfinex","SOLUSD",1759927048779,12.48967541,222.36,222.02,0.69]
["bitfinex","SOLUSD",1759927048780,20.8,222.14,222.02,0.69]
["bitfinex","SOLUSD",1759927049082,1.37081463,222.07,222.02,0.69]
["bitfinex","SOLUSD",1759927049257,1.37081463,222.07,222.03,4.50389586]
["bitfinex","SOLUSD",1759927049458,1.37081463,222.06,222.04,0.69]
["bitfinex","SOLUSD",1759927049672,1.37081463,222.06,222.05,32.37]
["bitfinex","SOLUSD",1759927050191,1.37081463,222.06,222.05,31.68]
["bitfinex","SOLUSD",1759927050883,22.87081463,222.06,222.05,31.68]
["bitfinex","SOLUSD",1759927051263,27.37410202,222.06,222.02,31.7]
["bitfinex","SOLUSD",1759927051464,1.37081463,222.03,222.02,31.7]
["bitfinex","SOLUSD",1759927052389,25.30291625,222.08,222.02,32.39]
["bitfinex","SOLUSD",1759927052554,25.30291625,222.08,222.03,0.69]
["bitfinex","SOLUSD",1759927052754,1.37081463,222.04,222.03,0.69]
["bitfinex","SOLUSD",1759927053482,1.37081463,222.04,222.02,31.7]
["bitfinex","SOLUSD",1759927053483,20.8,222.03,222.02,31.7]
["bitfinex","SOLUSD",1759927053784,22.17081463,222.03,222.02,31.7]
["bitfinex","SOLUSD",1759927055383,26.67471049,222.03,222.02,31.7]
["bitfinex","SOLUSD",1759927056791,1.37081463,222.03,222.02,31.7]
["bitfinex","SOLUSD",1759927057574,20.8,222.05,222.02,32.39]
["bitfinex","SOLUSD",1759927057776,1.37081463,222.03,222.02,31.7]
["bitfinex","SOLUSD",1759927059698,5.87477179,222.03,221.99,0.69]
["bitfinex","SOLUSD",1759927059873,4.50395716,222.03,222.01,31.68]
["bitfinex","SOLUSD",1759927060073,1.37081463,222.02,222.01,32.37]
["bitfinex","SOLUSD",1759927061294,1.37081463,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759927061898,5.87491335,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759927062097,1.37081463,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759927063269,5.87491335,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759927065895,6.64908199,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759927066312,25.30390984,222.03,222.01,31.68]
["bitfinex","SOLUSD",1759927066507,2.14498327,222.02,222.01,32.35]
["bitfinex","SOLUSD",1759927066696,2.14498327,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759927068015,2.14498327,222.02,222.01,32.35]
["bitfinex","SOLUSD",1759927068186,2.14498327,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759927068900,25.30395183,222.03,222.01,31.68]
["bitfinex","SOLUSD",1759927069079,2.14498327,222.02,222.01,32.35]
["bitfinex","SOLUSD",1759927070302,2.14498327,222.03,222.01,32.35]
["bitfinex","SOLUSD",1759927070511,2.14498327,222.03,222.02,0.67]
["bitfinex","SOLUSD",1759927070992,20.8,222.06,222.02,0.67]
["bitfinex","SOLUSD",1759927070993,2.14498327,222.04,222.02,0.67]
["bitfinex","SOLUSD",1759927071986,2.14498327,222.06,222.02,5.17406297]
["bitfinex","SOLUSD",1759927072206,2.14498327,222.06,222.03,0.67]
["bitfinex","SOLUSD",1759927072611,11.25548687,222.12,222.04,10.87647521]
["bitfinex","SOLUSD",1759927072612,2.14498327,222.08,222.04,10.87647521]
["bitfinex","SOLUSD",1759927072793,2.14498327,222.08,222.05,32.35]
["bitfinex","SOLUSD",1759927072986,2.14498327,222.08,222.06,0.67]
["bitfinex","SOLUSD",1759927073320,20.8,222.1,222.07,0.67]
["bitfinex","SOLUSD",1759927074388,25.30257769,222.1,222.07,0.67]
["bitfinex","SOLUSD",1759927074696,2.14498327,222.08,222.07,0.67]
["bitfinex","SOLUSD",1759927076589,2.14498327,222.08,222.05,36.85347742]
["bitfinex","SOLUSD",1759927076785,2.14498327,222.06,222.05,31.68]
["bitfinex","SOLUSD",1759927077514,2.14498327,222.06,222.05,32.35]
["bitfinex","SOLUSD",1759927077817,2.14498327,222.06,222.05,36.8534902]
["bitfinex","SOLUSD",1759927077997,20.8,222.09,222.05,36.8534902]
["bitfinex","SOLUSD",1759927078190,2.14498327,222.06,222.05,36.1834902]
["bitfinex","SOLUSD",1759927078397,2.14498327,222.07,222.05,36.1834902]
["bitfinex","SOLUSD",1759927078801,2.14498327,222.07,222.06,0.67]
["bitfinex","SOLUSD",1759927079718,2.14498327,222.07,222.05,36.1834902]
["bitfinex","SOLUSD",1759927079924,2.14498327,222.06,222.05,36.8534902]
["bitfinex","SOLUSD",1759927080118,2.14498327,222.06,222.05,32.35]
["bitfinex","SOLUSD",1759927080419,2.14498327,222.06,222.05,31.68]
["bitfinex","SOLUSD",1759927080891,2.14498327,222.06,222.05,32.35]
["bitfinex","SOLUSD",1759927081319,2.14498327,222.08,222.05,36.8534902]
["bitfinex","SOLUSD",1759927081519,2.14498327,222.09,222.06,0.67]
["bitfinex","SOLUSD",1759927082013,20.8,222.15,222.07,10.87647521]
["bitfinex","SOLUSD",1759927082215,2.14498327,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1759927082518,2.14498327,222.16,222.12,4.50207095]
["bitfinex","SOLUSD",1759927082823,2.14498327,222.16,222.13,32.35]
["bitfinex","SOLUSD",1759927082993,2.14498327,222.16,222.14,0.67]
["bitfinex","SOLUSD",1759927083194,2.14498327,222.16,222.13,31.68]
["bitfinex","SOLUSD",1759927083195,2.14498327,222.16,222.15,0.67]
["bitfinex","SOLUSD",1759927084713,22.94498327,222.16,222.15,0.67]
["bitfinex","SOLUSD",1759927085594,2.14498327,222.16,222.15,0.67]
["bitfinex","SOLUSD",1759927085796,5.20964002,222.24,222.15,5.17146297]
["bitfinex","SOLUSD",1759927086134,20.8,222.23,222.16,32.33]
["bitfinex","SOLUSD",1759927086301,2.14498327,222.2,222.17,0.67]
["bitfinex","SOLUSD",1759927086894,0.71,222.27,222.18,4.50085516]
["bitfinex","SOLUSD",1759927087211,2.14498327,222.22,222.19,32.33]
["bitfinex","SOLUSD",1759927087406,2.14498327,222.22,222.2,0.67]
["bitfinex","SOLUSD",1759927087611,2.14498327,222.21,222.2,0.67]
["bitfinex","SOLUSD",1759927088523,2.14498327,222.22,222.2,0.67]
["bitfinex","SOLUSD",1759927088698,2.14498327,222.22,222.21,0.67]
["bitfinex","SOLUSD",1759927089225,2.14498327,222.23,222.21,0.67]
["bitfinex","SOLUSD",1759927089409,2.14498327,222.23,222.22,31.66]
["bitfinex","SOLUSD",1759927089716,2.14498327,222.23,222.22,32.33]
["bitfinex","SOLUSD",1759927090017,2.14498327,222.23,222.22,31.66]
["bitfinex","SOLUSD",1759927090414,2.14498327,222.23,222.22,32.33]
["bitfinex","SOLUSD",1759927090611,22.94498327,222.23,222.22,31.66]
["bitfinex","SOLUSD",1759927091504,27.44482577,222.23,222.22,31.66]
["bitfinex","SOLUSD",1759927092118,22.94498327,222.23,222.22,31.66]
["bitfinex","SOLUSD",1759927094300,22.94071413,222.23,222.22,31.66]
["bitfinex","SOLUSD",1759927094509,2.14071413,222.23,222.22,31.66]
["bitfinex","SOLUSD",1759927094714,22.94071413,222.23,222.22,31.66]
["bitfinex","SOLUSD",1759927095433,22.94071413,222.23,222.11,2.14071413]
["bitfinex","SOLUSD",1759927095434,2.81071413,222.23,222.11,2.14071413]
["bitfinex","SOLUSD",1759927095605,0.67,222.22,222.14,5.20158411]
["bitfinex","SOLUSD",1759927095921,2.14071413,222.17,222.15,32.36]
["bitfinex","SOLUSD",1759927096124,2.14071413,222.17,222.16,0.7]
["bitfinex","SOLUSD",1759927096513,0.67,222.22,222.16,0.7]
["bitfinex","SOLUSD",1759927096719,2.14071413,222.18,222.16,0.7]
["bitfinex","SOLUSD",1759927097237,2.14071413,222.17,222.15,31.66]
["bitfinex","SOLUSD",1759927097426,2.14071413,222.16,222.15,31.66]
["bitfinex","SOLUSD",1759927097620,2.14071413,222.17,222.15,31.66]
["bitfinex","SOLUSD",1759927097920,2.14071413,222.17,222.15,36.16145531]
["bitfinex","SOLUSD",1759927098132,2.14071413,222.17,222.16,0.7]
["bitfinex","SOLUSD",1759927099332,2.14071413,222.17,222.15,45.35881268]
["bitfinex","SOLUSD",1759927099633,2.14071413,222.16,222.15,46.05881268]
["bitfinex","SOLUSD",1759927100531,2.14071413,222.16,222.15,50.56027565]
["bitfinex","SOLUSD",1759927100826,2.14071413,222.17,222.15,50.56027565]
["bitfinex","SOLUSD",1759927101035,2.14071413,222.17,222.15,49.86027565]
["bitfinex","SOLUSD",1759927101234,2.14071413,222.17,222.16,0.7]
["bitfinex","SOLUSD",1759927101434,2.14071413,222.17,222.15,31.66]
["bitfinex","SOLUSD",1759927101739,7.31208643,222.16,222.1,14.40999945]
["bitfinex","SOLUSD",1759927101921,2.14071413,222.12,222.11,31.66]
["bitfinex","SOLUSD",1759927102114,2.14071413,222.12,222.11,32.36]
["bitfinex","SOLUSD",1759927102515,2.14071413,222.13,222.11,32.36]
["bitfinex","SOLUSD",1759927102731,2.14071413,222.13,222.12,0.7]
["bitfinex","SOLUSD",1759927102923,2.14071413,222.14,222.12,0.7]
["bitfinex","SOLUSD",1759927103531,2.14071413,222.14,222.13,31.66]
["bitfinex","SOLUSD",1759927103931,36.02457684,222.25,222.13,31.66]
["bitfinex","SOLUSD",1759927103932,4.500045,222.22,222.14,10.87647521]
["bitfinex","SOLUSD",1759927104131,2.14071413,222.18,222.15,0.7]
["bitfinex","SOLUSD",1759927104338,2.14071413,222.17,222.16,31.66]
["bitfinex","SOLUSD",1759927104835,2.14071413,222.17,222.16,32.36]
["bitfinex","SOLUSD",1759927105534,2.14071413,222.17,222.16,31.66]
["bitfinex","SOLUSD",1759927107942,2.81071413,222.17,222.11,4.50227364]
["bitfinex","SOLUSD",1759927108144,21.47,222.17,222.12,31.66]
["bitfinex","SOLUSD",1759927108346,2.14071413,222.13,222.12,32.36]
["bitfinex","SOLUSD",1759927108642,2.14071413,222.13,222.12,31.66]
["bitfinex","SOLUSD",1759927108846,21.47,222.17,222.12,32.36]
["bitfinex","SOLUSD",1759927109149,2.14071413,222.13,222.12,31.66]
["bitfinex","SOLUSD",1759927109646,2.14071413,222.13,222.12,32.36]
["bitfinex","SOLUSD",1759927112248,2.14071413,222.13,222.12,31.66]
["bitfinex","SOLUSD",1759927114833,2.14071413,222.13,222.12,32.36]
["bitfinex","SOLUSD",1759927115153,25.30086211,222.18,222.12,36.86204269]
["bitfinex","SOLUSD",1759927115449,2.14071413,222.16,222.13,0.7]
["bitfinex","SOLUSD",1759927115643,2.14071413,222.15,222.14,0.7]
["bitfinex","SOLUSD",1759927115846,2.14071413,222.15,222.12,31.66]
["bitfinex","SOLUSD",1759927116046,2.14071413,222.15,222.13,0.7]
["bitfinex","SOLUSD",1759927116426,2.14071413,222.15,222.14,0.7]
["bitfinex","SOLUSD",1759927117464,2.14071413,222.15,222.12,31.66]
["bitfinex","SOLUSD",1759927117666,2.14071413,222.14,222.12,32.36]
["bitfinex","SOLUSD",1759927117865,2.14071413,222.13,222.12,32.36]
["bitfinex","SOLUSD",1759927118535,2.14071413,222.13,222.12,31.66]
["bitfinex","SOLUSD",1759927118954,2.14071413,222.13,222.12,32.36]
["bitfinex","SOLUSD",1759927119457,2.14071413,222.14,222.12,36.86207095]
["bitfinex","SOLUSD",1759927119653,11.25078066,222.21,222.13,0.7]
["bitfinex","SOLUSD",1759927119654,2.14071413,222.16,222.13,0.7]
["bitfinex","SOLUSD",1759927119962,5.17027286,222.21,222.14,31.66]
["bitfinex","SOLUSD",1759927119963,2.14071413,222.18,222.14,31.66]
["bitfinex","SOLUSD",1759927120153,2.14071413,222.18,222.15,0.7]
["bitfinex","SOLUSD",1759927120353,2.14071413,222.18,222.16,0.7]
["bitfinex","SOLUSD",1759927120556,25.30046192,222.2,222.17,31.66]
["bitfinex","SOLUSD",1759927120758,20.8,222.19,222.17,31.66]
["bitfinex","SOLUSD",1759927120941,20.8,222.2,222.17,31.66]
["bitfinex","SOLUSD",1759927121764,2.14071413,222.18,222.17,31.66]
["bitfinex","SOLUSD",1759927123064,2.14071413,222.18,222.17,36.86105774]
["bitfinex","SOLUSD",1759927123947,2.14071413,222.19,222.17,36.86105774]
["bitfinex","SOLUSD",1759927124366,2.14071413,222.19,222.17,36.83105774]
["bitfinex","SOLUSD",1759927125568,2.14071413,222.19,222.17,36.16105774]
["bitfinex","SOLUSD",1759927125860,1.37037281,222.19,222.18,0.67]
["bitfinex","SOLUSD",1759927126367,1.37037281,222.2,222.18,36.81085516]
["bitfinex","SOLUSD",1759927126548,1.37037281,222.2,222.19,0.67]
["bitfinex","SOLUSD",1759927129576,1.37037281,222.2,222.19,5.17065259]
["bitfinex","SOLUSD",1759927132182,20.8,222.23,222.19,5.17065259]
["bitfinex","SOLUSD",1759927132471,1.37037281,222.22,222.2,32.31]
["bitfinex","SOLUSD",1759927132668,1.37037281,222.22,222.21,0.67]
["bitfinex","SOLUSD",1759927133045,1.37037281,222.22,222.2,31.64]
["bitfinex","SOLUSD",1759927133248,1.37037281,222.21,222.19,4.50065259]
["bitfinex","SOLUSD",1759927133449,1.37037281,222.21,222.2,31.64]
["bitfinex","SOLUSD",1759927134569,1.37037281,222.22,222.2,32.31]
["bitfinex","SOLUSD",1759927134772,1.37037281,222.22,222.21,0.67]
["bitfinex","SOLUSD",1759927136273,1.37037281,222.22,222.2,31.64]
["bitfinex","SOLUSD",1759927136573,1.37037281,222.21,222.2,31.64]
["bitfinex","SOLUSD",1759927137154,1.37037281,222.22,222.2,32.31]
["bitfinex","SOLUSD",1759927137456,1.37037281,222.22,222.21,0.67]
["bitfinex","SOLUSD",1759927137852,1.37037281,222.22,222.2,36.14045004]
["bitfinex","SOLUSD",1759927138167,1.37037281,222.21,222.16,0.67]
["bitfinex","SOLUSD",1759927138474,1.37037281,222.19,222.17,32.31]
["bitfinex","SOLUSD",1759927138851,1.37037281,222.19,222.17,0.67]
["bitfinex","SOLUSD",1759927139050,1.37037281,222.19,222.18,31.64]
["bitfinex","SOLUSD",1759927140860,0.71,222.26,222.18,36.81085516]
["bitfinex","SOLUSD",1759927141067,1.37037281,222.22,222.19,0.67]
["bitfinex","SOLUSD",1759927141263,25.2990327,222.27,222.2,31.64]
["bitfinex","SOLUSD",1759927141264,1.37037281,222.21,222.2,31.64]
["bitfinex","SOLUSD",1759927141469,1.37009972,222.21,222.2,32.31]
["bitfinex","SOLUSD",1759927143773,1.37009972,222.22,222.2,32.31]
["bitfinex","SOLUSD",1759927144560,1.37009972,222.22,222.21,31.64]
["bitfinex","SOLUSD",1759927145376,2.08009972,222.22,222.21,31.64]
["bitfinex","SOLUSD",1759927146461,1.37009972,222.22,222.21,31.64]
["bitfinex","SOLUSD",1759927151991,1.37009972,222.22,222.21,32.31]
["bitfinex","SOLUSD",1759927152296,1.37009972,222.23,222.21,36.81024751]
["bitfinex","SOLUSD",1759927152497,0.71,222.3,222.22,0.67]
["bitfinex","SOLUSD",1759927152662,4.11029916,222.31,222.22,0.67]
["bitfinex","SOLUSD",1759927152663,1.37009972,222.27,222.22,0.67]
["bitfinex","SOLUSD",1759927154184,1.37009972,222.27,222.23,4.4998425]
["bitfinex","SOLUSD",1759927154490,1.37009972,222.27,222.24,32.31]
["bitfinex","SOLUSD",1759927155583,1.37009972,222.27,222.24,36.11960031]
["bitfinex","SOLUSD",1759927155781,1.37009972,222.27,222.25,0.69]
["bitfinex","SOLUSD",1759927155968,22.17009972,222.27,222.25,0.69]
["bitfinex","SOLUSD",1759927157494,1.37009972,222.26,222.24,31.62]
["bitfinex","SOLUSD",1759927157672,1.37009972,222.25,222.24,31.62]
["bitfinex","SOLUSD",1759927158673,2.02009972,222.25,222.24,31.62]
["bitfinex","SOLUSD",1759927159275,0.1,222.35,222.27,10.87647521]
["bitfinex","SOLUSD",1759927159486,0.1,222.35,222.29,10.87647521]
["bitfinex","SOLUSD",1759927159688,0.1,222.35,222.32,10.87647521]
["bitfinex","SOLUSD",1759927159888,0.1,222.39,222.34,10.87647521]
["bitfinex","SOLUSD",1759927160189,0.1,222.39,222.34,11.32623683]
["bitfinex","SOLUSD",1759927160388,0.1,222.39,222.36,10.87647521]
["bitfinex","SOLUSD",1759927160585,0.1,222.39,222.37,31.68]
["bitfinex","SOLUSD",1759927160790,0.1,222.39,222.38,10.87647521]
["bitfinex","SOLUSD",1759927161000,0.1,222.39,222.38,11.56647521]
["bitfinex","SOLUSD",1759927161294,0.1,222.39,222.38,16.06328247]
["bitfinex","SOLUSD",1759927170609,0.1,222.45,222.38,16.06328247]
["bitfinex","SOLUSD",1759927170819,0.1,222.45,222.39,43.18647521]
["bitfinex","SOLUSD",1759927171402,0.1,222.45,222.42,31.67647521]
["bitfinex","SOLUSD",1759927171705,0.1,222.45,222.42,67.79247377]
["bitfinex","SOLUSD",1759927171923,0.1,222.45,222.42,68.48247377]
["bitfinex","SOLUSD",1759927172099,0.1,222.45,222.43,11.56647521]
["bitfinex","SOLUSD",1759927172299,0.1,222.45,222.44,42.49647521]
["bitfinex","SOLUSD",1759927172514,0.1,222.45,222.44,43.18647521]
["bitfinex","SOLUSD",1759927175189,0.1,222.45,222.44,16.06206952]
["bitfinex","SOLUSD",1759927175581,0.1,222.45,222.44,46.99206952]
["bitfinex","SOLUSD",1759927178098,0.1,222.45,222.44,47.68206952]
["bitfinex","SOLUSD",1759927180511,0.1,222.45,222.44,46.99206952]
["bitfinex","SOLUSD",1759927181314,0.8,222.45,222.44,10.87647521]
["bitfinex","SOLUSD",1759927181619,0.8,222.45,222.44,36.09559431]
["bitfinex","SOLUSD",1759927182727,0.1,222.45,222.44,36.09559431]
["bitfinex","SOLUSD",1759927183107,0.1,222.45,222.44,31.6]
["bitfinex","SOLUSD",1759927183312,2.17009972,222.45,222.36,34.24981893]
["bitfinex","SOLUSD",1759927183530,2.06009972,222.44,222.38,10.87647521]
["bitfinex","SOLUSD",1759927183824,0.69,222.43,222.39,31.6]
["bitfinex","SOLUSD",1759927184007,0.69,222.42,222.39,36.096497]
["bitfinex","SOLUSD",1759927184406,1.37009972,222.44,222.39,36.096497]
["bitfinex","SOLUSD",1759927184605,0.69,222.43,222.39,36.096497]
["bitfinex","SOLUSD",1759927185225,0.1,222.45,222.4,11.58647521]
["bitfinex","SOLUSD",1759927185432,0.1,222.45,222.41,31.6]
["bitfinex","SOLUSD",1759927185803,0.79,222.45,222.41,31.6]
["bitfinex","SOLUSD",1759927186118,0.79,222.45,222.42,4.49599856]
["bitfinex","SOLUSD",1759927186421,0.79,222.45,222.43,31.6]
["bitfinex","SOLUSD",1759927186617,2.82587025,222.44,222.36,13.44981893]
["bitfinex","SOLUSD",1759927186812,2.82587025,222.43,222.38,10.87647521]
["bitfinex","SOLUSD",1759927187007,0.69,222.43,222.39,31.6]
["bitfinex","SOLUSD",1759927187508,20.8,222.44,222.39,32.31]
["bitfinex","SOLUSD",1759927187717,21.49,222.44,222.39,32.31]
["bitfinex","SOLUSD",1759927188032,23.62587025,222.44,222.4,4.49640287]
["bitfinex","SOLUSD",1759927188335,23.62587025,222.44,222.41,31.6]
["bitfinex","SOLUSD",1759927189929,22.93587025,222.44,222.41,31.6]
["bitfinex","SOLUSD",1759927190238,0.1,222.45,222.42,0.71]
["bitfinex","SOLUSD",1759927190523,0.1,222.45,222.43,43.18647521]
["bitfinex","SOLUSD",1759927191027,0.1,222.45,222.44,11.58647521]
["bitfinex","SOLUSD",1759927191409,0.1,222.45,222.44,16.08206952]
["bitfinex","SOLUSD",1759927200109,0.1,222.53,222.48,31.67647521]
["bitfinex","SOLUSD",1759927200457,0.1,222.53,222.51,4.49418003]
["bitfinex","SOLUSD",1759927200736,0.1,222.53,222.52,31.58]
["bitfinex","SOLUSD",1759927201346,0.79,222.53,222.52,31.58]
["bitfinex","SOLUSD",1759927201543,0.79,222.53,222.48,4.4946993]
["bitfinex","SOLUSD",1759927201752,0.79,222.53,222.49,31.62]
["bitfinex","SOLUSD",1759927201753,0.69,222.52,222.49,31.62]
["bitfinex","SOLUSD",1759927201944,0.1,222.53,222.49,31.62]
["bitfinex","SOLUSD",1759927202253,2.13587025,222.5,222.42,10.87647521]
["bitfinex","SOLUSD",1759927202451,2.82587025,222.49,222.44,10.87647521]
["bitfinex","SOLUSD",1759927202653,0.69,222.48,222.44,10.87647521]
["bitfinex","SOLUSD",1759927202861,20.8,222.52,222.44,10.87647521]
["bitfinex","SOLUSD",1759927203026,2.82587025,222.49,222.44,10.87647521]
["bitfinex","SOLUSD",1759927203529,2.82587025,222.48,222.45,31.66]
["bitfinex","SOLUSD",1759927203833,2.13587025,222.49,222.45,31.66]
["bitfinex","SOLUSD",1759927204032,2.82587025,222.49,222.45,31.66]
["bitfinex","SOLUSD",1759927204418,2.82587025,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759927204618,2.82587025,222.49,222.47,31.64]
["bitfinex","SOLUSD",1759927205224,2.13587025,222.49,222.47,31.64]
["bitfinex","SOLUSD",1759927206830,2.82587025,222.49,222.47,31.64]
["bitfinex","SOLUSD",1759927207523,2.13587025,222.49,222.47,31.64]
["bitfinex","SOLUSD",1759927207724,0.69,222.48,222.47,31.64]
["bitfinex","SOLUSD",1759927207930,2.82587025,222.48,222.47,31.64]
["bitfinex","SOLUSD",1759927208130,2.13587025,222.48,222.47,31.64]
["bitfinex","SOLUSD",1759927208326,2.13587025,222.49,222.47,31.64]
["bitfinex","SOLUSD",1759927209125,2.82587025,222.49,222.47,31.64]
["bitfinex","SOLUSD",1759927211153,2.13587025,222.48,222.47,31.64]
["bitfinex","SOLUSD",1759927211330,0.69,222.49,222.47,31.64]
["bitfinex","SOLUSD",1759927211535,2.13587025,222.48,222.47,31.64]
["bitfinex","SOLUSD",1759927211763,2.13587025,222.49,222.47,31.64]
["bitfinex","SOLUSD",1759927212651,2.82587025,222.49,222.47,31.64]
["bitfinex","SOLUSD",1759927213334,2.13587025,222.48,222.47,31.64]
["bitfinex","SOLUSD",1759927215544,0.1,222.53,222.47,31.64]
["bitfinex","SOLUSD",1759927215744,2.13587025,222.52,222.48,0.68]
["bitfinex","SOLUSD",1759927215952,2.13587025,222.51,222.49,31.6]
["bitfinex","SOLUSD",1759927216257,20.8,222.52,222.49,31.6]
["bitfinex","SOLUSD",1759927216447,20.8,222.52,222.5,0.68]
["bitfinex","SOLUSD",1759927216640,2.23587025,222.53,222.51,31.6]
["bitfinex","SOLUSD",1759927216834,20.8,222.52,222.51,31.6]
["bitfinex","SOLUSD",1759927217440,0.1,222.53,222.51,31.6]
["bitfinex","SOLUSD",1759927217657,0.1,222.53,222.52,0.68]
["bitfinex","SOLUSD",1759927218140,0.1,222.53,222.51,36.77414386]
["bitfinex","SOLUSD",1759927218663,2.23587025,222.53,222.51,31.6]
["bitfinex","SOLUSD",1759927220757,2.23587025,222.53,222.51,36.09415413]
["bitfinex","SOLUSD",1759927221273,2.23587025,222.53,222.52,0.68]
["bitfinex","SOLUSD",1759927221937,0.1,222.53,222.52,0.68]
["bitfinex","SOLUSD",1759927222131,0.1,222.53,222.51,36.09415413]
["bitfinex","SOLUSD",1759927222572,0.1,222.53,222.52,0.68]
["bitfinex","SOLUSD",1759927222768,0.1,222.55,222.52,0.68]
["bitfinex","SOLUSD",1759927222955,0.1,222.55,222.53,42.45647521]
["bitfinex","SOLUSD",1759927223261,0.1,222.55,222.54,11.55647521]
["bitfinex","SOLUSD",1759927224159,0.1,222.55,222.54,16.05004939]
["bitfinex","SOLUSD",1759927229138,0.1,222.55,222.54,18.18316314]
["bitfinex","SOLUSD",1759927229558,1e-08,222.55,222.54,18.63252055]
["bitfinex","SOLUSD",1759927229761,1e-08,222.55,222.54,16.4994068]
["bitfinex","SOLUSD",1759927229947,1e-08,222.55,222.54,51.56273574]
["bitfinex","SOLUSD",1759927230262,1e-08,222.55,222.54,49.76316314]
["bitfinex","SOLUSD",1759927232956,1e-08,222.55,222.54,51.89627689]
["bitfinex","SOLUSD",1759927233158,1e-08,222.55,222.54,49.80316314]
["bitfinex","SOLUSD",1759927233369,1e-08,222.55,222.54,47.67004939]
["bitfinex","SOLUSD",1759927233867,1e-08,222.55,222.54,49.80316314]
["bitfinex","SOLUSD",1759927235664,1e-08,222.55,222.54,47.67004939]
["bitfinex","SOLUSD",1759927235845,1e-08,222.55,222.54,46.99004939]
["bitfinex","SOLUSD",1759927236251,1e-08,222.55,222.54,47.67004939]
["bitfinex","SOLUSD",1759927238260,1e-08,222.55,222.54,49.80316314]
["bitfinex","SOLUSD",1759927238974,1e-08,222.55,222.54,47.67004939]
["bitfinex","SOLUSD",1759927239353,1e-08,222.55,222.54,49.78316314]
["bitfinex","SOLUSD",1759927242375,1e-08,222.55,222.54,47.65004939]
["bitfinex","SOLUSD",1759927242676,1e-08,222.55,222.54,46.95004939]
["bitfinex","SOLUSD",1759927243376,1e-08,222.55,222.54,49.08316314]
["bitfinex","SOLUSD",1759927244048,1e-08,222.55,222.54,46.95004939]
["bitfinex","SOLUSD",1759927247480,0.69000001,222.55,222.54,36.07357418]
["bitfinex","SOLUSD",1759927248386,1e-08,222.55,222.54,36.07357418]
["bitfinex","SOLUSD",1759927249659,0.69000001,222.55,222.54,36.07357418]
["bitfinex","SOLUSD",1759927250062,2.05528927,222.55,222.54,36.07357418]
["bitfinex","SOLUSD",1759927250257,2.05528927,222.55,222.48,11.2365924]
["bitfinex","SOLUSD",1759927250461,1.36528926,222.52,222.49,10.87647521]
["bitfinex","SOLUSD",1759927250782,1.36528926,222.52,222.5,36.07438202]
["bitfinex","SOLUSD",1759927250783,0.69,222.51,222.5,36.07438202]
["bitfinex","SOLUSD",1759927251161,2.0561989,222.51,222.5,31.58]
["bitfinex","SOLUSD",1759927252562,0.69,222.51,222.5,36.07438202]
["bitfinex","SOLUSD",1759927253578,1.3661989,222.52,222.5,36.07438202]
["bitfinex","SOLUSD",1759927253796,0.69,222.52,222.5,36.07438202]
["bitfinex","SOLUSD",1759927254463,1.3661989,222.53,222.5,36.07438202]
["bitfinex","SOLUSD",1759927254685,0.69,222.52,222.5,36.07438202]
["bitfinex","SOLUSD",1759927255181,1.3661989,222.54,222.5,36.07438202]
["bitfinex","SOLUSD",1759927255487,1e-08,222.55,222.51,0.72]
["bitfinex","SOLUSD",1759927255687,1e-08,222.55,222.52,31.58]
["bitfinex","SOLUSD",1759927257081,1e-08,222.55,222.52,36.07377821]
["bitfinex","SOLUSD",1759927258774,1e-08,222.55,222.52,36.79377821]
["bitfinex","SOLUSD",1759927259874,1e-08,222.55,222.52,36.07377821]
["bitfinex","SOLUSD",1759927260166,1e-08,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1759927260371,1e-08,222.55,222.54,36.07357418]
["bitfinex","SOLUSD",1759927261267,1e-08,222.55,222.54,47.67004939]
["bitfinex","SOLUSD",1759927278293,1e-08,222.55,222.54,48.1194068]
["bitfinex","SOLUSD",1759927278805,1e-08,222.55,222.54,49.91889844]
["bitfinex","SOLUSD",1759927279301,1e-08,222.55,222.54,63.42889844]
["bitfinex","SOLUSD",1759927279508,1e-08,222.55,222.54,49.91889844]
["bitfinex","SOLUSD",1759927281400,0.67,222.65,222.55,10.87647521]
["bitfinex","SOLUSD",1759927281596,0.67,222.65,222.57,10.87647521]
["bitfinex","SOLUSD",1759927281917,0.67,222.65,222.59,10.87647521]
["bitfinex","SOLUSD",1759927282091,2.0361989,222.65,222.6,31.56]
["bitfinex","SOLUSD",1759927282288,0.67,222.64,222.6,31.56]
["bitfinex","SOLUSD",1759927282499,0.67,222.63,222.6,31.56]
["bitfinex","SOLUSD",1759927283304,1.3661989,222.64,222.61,4.49216117]
["bitfinex","SOLUSD",1759927283496,0.67,222.62,222.61,4.49216117]
["bitfinex","SOLUSD",1759927283807,0.67,222.62,222.61,36.05216117]
["bitfinex","SOLUSD",1759927285105,0.67,222.62,222.61,49.26590528]
["bitfinex","SOLUSD",1759927286209,2.0361989,222.64,222.61,49.26590528]
["bitfinex","SOLUSD",1759927286412,0.67,222.63,222.61,49.26590528]
["bitfinex","SOLUSD",1759927287805,2.0361989,222.62,222.59,4.49236998]
["bitfinex","SOLUSD",1759927288004,1.3661989,222.6,222.59,4.49236998]
["bitfinex","SOLUSD",1759927288207,2.0361989,222.6,222.59,36.05236998]
["bitfinex","SOLUSD",1759927288714,2.0361989,222.6,222.59,49.77126632]
["bitfinex","SOLUSD",1759927290123,2.0361989,222.6,222.59,45.27889634]
["bitfinex","SOLUSD",1759927290514,0.67,222.67,222.6,10.87647521]
["bitfinex","SOLUSD",1759927290827,1.3661989,222.66,222.61,31.56]
["bitfinex","SOLUSD",1759927291000,0.67,222.65,222.61,32.23]
["bitfinex","SOLUSD",1759927291320,0.67,222.65,222.61,36.72198429]
["bitfinex","SOLUSD",1759927291925,2.0361989,222.65,222.61,36.72198429]
["bitfinex","SOLUSD",1759927292908,2.0361989,222.65,222.61,36.05198429]
["bitfinex","SOLUSD",1759927293716,2.0361989,222.65,222.6,11.54647521]
["bitfinex","SOLUSD",1759927293717,2.0361989,222.64,222.6,10.87647521]
["bitfinex","SOLUSD",1759927293921,2.0361989,222.63,222.61,31.56]
["bitfinex","SOLUSD",1759927294825,1.3661989,222.63,222.61,31.56]
["bitfinex","SOLUSD",1759927295625,1.3661989,222.64,222.61,36.05208737]
["bitfinex","SOLUSD",1759927295803,0.67,222.65,222.61,36.05208737]
["bitfinex","SOLUSD",1759927296003,1.3661989,222.64,222.61,36.05208737]
["bitfinex","SOLUSD",1759927296623,2.0361989,222.64,222.61,31.56]
["bitfinex","SOLUSD",1759927296825,5.16115308,222.66,222.61,31.56]
["bitfinex","SOLUSD",1759927297027,1.3661989,222.63,222.59,13.71889634]
["bitfinex","SOLUSD",1759927297326,1.3661989,222.61,222.6,31.56]
["bitfinex","SOLUSD",1759927298502,1.3661989,222.62,222.6,32.23]
["bitfinex","SOLUSD",1759927299226,1.3661989,222.61,222.6,32.23]
["bitfinex","SOLUSD",1759927299404,0.67,222.65,222.6,32.23]
["bitfinex","SOLUSD",1759927299601,1.3661989,222.61,222.6,32.23]
["bitfinex","SOLUSD",1759927300530,1.3661989,222.61,222.6,31.56]
["bitfinex","SOLUSD",1759927301410,1.3661989,222.61,222.6,36.05236298]
["bitfinex","SOLUSD",1759927301636,1.3661989,222.61,222.6,31.56]
["bitfinex","SOLUSD",1759927302147,1.3661989,222.61,222.6,36.05236298]
["bitfinex","SOLUSD",1759927303624,1.3661989,222.61,222.6,31.56]
["bitfinex","SOLUSD",1759927304223,1.36507811,222.61,222.6,31.56]
["bitfinex","SOLUSD",1759927304826,0.68,222.63,222.6,31.56]
["bitfinex","SOLUSD",1759927305135,1.36507811,222.61,222.6,31.56]
["bitfinex","SOLUSD",1759927305325,1.36507811,222.61,222.6,36.05236298]
["bitfinex","SOLUSD",1759927306437,1.36507811,222.61,222.6,36.73236298]
["bitfinex","SOLUSD",1759927306600,1.36507811,222.62,222.6,36.73236298]
["bitfinex","SOLUSD",1759927307634,1.36507811,222.62,222.6,31.56]
["bitfinex","SOLUSD",1759927307815,1.36507811,222.61,222.59,13.48113072]
["bitfinex","SOLUSD",1759927308020,2.13313382,222.6,222.58,4.49276664]
["bitfinex","SOLUSD",1759927308222,2.13313382,222.6,222.59,32.24]
["bitfinex","SOLUSD",1759927308412,2.13313382,222.61,222.59,32.24]
["bitfinex","SOLUSD",1759927308730,2.13313382,222.61,222.59,31.56]
["bitfinex","SOLUSD",1759927308911,2.13313382,222.61,222.6,0.68]
["bitfinex","SOLUSD",1759927309111,2.13313382,222.62,222.6,0.68]
["bitfinex","SOLUSD",1759927309440,3.02778579,222.67,222.61,31.56]
["bitfinex","SOLUSD",1759927309612,2.13313382,222.66,222.62,5.17195939]
["bitfinex","SOLUSD",1759927309941,2.13313382,222.66,222.63,32.24]
["bitfinex","SOLUSD",1759927310108,2.13313382,222.66,222.63,31.56]
["bitfinex","SOLUSD",1759927311330,2.13313382,222.65,222.63,31.56]
["bitfinex","SOLUSD",1759927311537,2.13313382,222.65,222.63,32.24]
["bitfinex","SOLUSD",1759927312823,2.13313382,222.65,222.63,31.56]
["bitfinex","SOLUSD",1759927313743,5.17095292,222.67,222.63,31.56]
["bitfinex","SOLUSD",1759927313921,2.13313382,222.65,222.63,31.56]
["bitfinex","SOLUSD",1759927314651,5.17095292,222.67,222.63,31.56]
["bitfinex","SOLUSD",1759927314830,2.13313382,222.65,222.63,32.24]
["bitfinex","SOLUSD",1759927315438,2.13313382,222.65,222.63,36.73175145]
["bitfinex","SOLUSD",1759927315938,2.13313382,222.65,222.63,32.24]
["bitfinex","SOLUSD",1759927321859,2.13313382,222.64,222.63,31.56]
["bitfinex","SOLUSD",1759927323759,5.17112603,222.67,222.63,31.56]
["bitfinex","SOLUSD",1759927323760,2.13313382,222.65,222.63,32.24]
["bitfinex","SOLUSD",1759927324341,2.13313382,222.65,222.63,36.73175166]
["bitfinex","SOLUSD",1759927324976,2.13313382,222.65,222.63,32.24]
["bitfinex","SOLUSD",1759927325205,2.13313382,222.64,222.61,0.68]
["bitfinex","SOLUSD",1759927325479,2.13313382,222.64,222.62,31.54]
["bitfinex","SOLUSD",1759927325768,0.68,222.66,222.62,32.22]
["bitfinex","SOLUSD",1759927325966,2.13313382,222.64,222.62,32.22]
["bitfinex","SOLUSD",1759927326361,2.13313382,222.65,222.63,0.68]
["bitfinex","SOLUSD",1759927326663,0.68,222.67,222.64,31.54]
["bitfinex","SOLUSD",1759927326867,2.13313382,222.65,222.64,31.54]
["bitfinex","SOLUSD",1759927327070,2.13313382,222.65,222.64,32.22]
["bitfinex","SOLUSD",1759927327248,2.13313382,222.65,222.64,31.54]
["bitfinex","SOLUSD",1759927328774,4.49096893,222.67,222.64,32.22]
["bitfinex","SOLUSD",1759927328992,2.13313382,222.65,222.64,31.54]
["bitfinex","SOLUSD",1759927329293,4.49096893,222.67,222.64,31.54]
["bitfinex","SOLUSD",1759927329607,2.13313382,222.65,222.64,32.22]
["bitfinex","SOLUSD",1759927329804,2.13313382,222.65,222.6,4.49227992]
["bitfinex","SOLUSD",1759927330097,2.13313382,222.63,222.61,32.22]
["bitfinex","SOLUSD",1759927330277,4.49096893,222.67,222.61,32.22]
["bitfinex","SOLUSD",1759927330278,2.13313382,222.64,222.62,0.68]
["bitfinex","SOLUSD",1759927330461,2.13313382,222.64,222.63,31.54]
["bitfinex","SOLUSD",1759927333268,2.13313382,222.64,222.63,32.22]
["bitfinex","SOLUSD",1759927333706,2.13313382,222.64,222.63,31.54]
["bitfinex","SOLUSD",1759927336897,2.13313382,222.64,222.59,13.89741389]
["bitfinex","SOLUSD",1759927336898,7.34468969,222.64,222.59,13.89741389]
["bitfinex","SOLUSD",1759927337076,2.13313382,222.6,222.59,0.7]
["bitfinex","SOLUSD",1759927337279,2.13313382,222.6,222.59,31.54]
["bitfinex","SOLUSD",1759927337596,2.13313382,222.6,222.56,0.7]
["bitfinex","SOLUSD",1759927337597,2.85313382,222.6,222.56,0.7]
["bitfinex","SOLUSD",1759927337888,2.13313382,222.57,222.54,0.7]
["bitfinex","SOLUSD",1759927338096,2.13313382,222.56,222.55,31.54]
["bitfinex","SOLUSD",1759927338277,2.13313382,222.56,222.55,32.24]
["bitfinex","SOLUSD",1759927338476,2.13313382,222.56,222.55,31.54]
["bitfinex","SOLUSD",1759927339490,2.85313382,222.56,222.55,31.54]
["bitfinex","SOLUSD",1759927340000,7.3463042,222.56,222.49,35.76]
["bitfinex","SOLUSD",1759927340218,0.72,222.55,222.5,31.54]
["bitfinex","SOLUSD",1759927340498,2.13313382,222.51,222.5,31.54]
["bitfinex","SOLUSD",1759927341199,25.29314243,222.57,222.5,32.24]
["bitfinex","SOLUSD",1759927341388,4.4928661,222.58,222.51,0.7]
["bitfinex","SOLUSD",1759927341581,2.13313382,222.55,222.51,0.7]
["bitfinex","SOLUSD",1759927341783,22.93313382,222.57,222.51,2.83313382]
["bitfinex","SOLUSD",1759927341995,2.13313382,222.56,222.52,0.7]
["bitfinex","SOLUSD",1759927342190,2.13313382,222.56,222.53,31.54]
["bitfinex","SOLUSD",1759927342501,2.13313382,222.57,222.54,0.7]
["bitfinex","SOLUSD",1759927342798,21.52,222.6,222.55,0.7]
["bitfinex","SOLUSD",1759927343000,2.13313382,222.57,222.56,32.24]
["bitfinex","SOLUSD",1759927343301,2.13313382,222.57,222.56,31.54]
["bitfinex","SOLUSD",1759927343501,2.85313382,222.57,222.56,31.54]
["bitfinex","SOLUSD",1759927344178,2.13313382,222.57,222.56,31.54]
["bitfinex","SOLUSD",1759927344791,6.62610232,222.57,222.56,31.54]
["bitfinex","SOLUSD",1759927345384,0.72,222.59,222.56,31.54]
["bitfinex","SOLUSD",1759927345385,4.49278657,222.58,222.56,31.54]
["bitfinex","SOLUSD",1759927345593,2.13313382,222.57,222.56,31.54]
["bitfinex","SOLUSD",1759927345993,2.85313382,222.57,222.56,31.54]
["bitfinex","SOLUSD",1759927346196,2.85313382,222.57,222.51,5.1941722]
["bitfinex","SOLUSD",1759927346507,2.13313382,222.53,222.52,31.54]
["bitfinex","SOLUSD",1759927346807,2.13313382,222.53,222.52,32.24]
["bitfinex","SOLUSD",1759927347401,2.13313382,222.54,222.52,36.73397053]
["bitfinex","SOLUSD",1759927347907,2.13313382,222.54,222.53,0.7]
["bitfinex","SOLUSD",1759927348287,2.13313382,222.55,222.53,0.7]
["bitfinex","SOLUSD",1759927348482,4.49276664,222.58,222.54,0.7]
["bitfinex","SOLUSD",1759927348681,20.8,222.57,222.55,31.54]
["bitfinex","SOLUSD",1759927349385,20.8,222.57,222.55,32.24]
["bitfinex","SOLUSD",1759927349700,2.13313382,222.57,222.56,0.7]
["bitfinex","SOLUSD",1759927350004,5.21195939,222.62,222.56,0.7]
["bitfinex","SOLUSD",1759927350508,2.13313382,222.58,222.56,0.7]
["bitfinex","SOLUSD",1759927350706,0.72,222.62,222.57,31.54]
["bitfinex","SOLUSD",1759927350707,4.49216117,222.61,222.57,31.54]
["bitfinex","SOLUSD",1759927351008,0.72,222.6,222.56,31.54]
["bitfinex","SOLUSD",1759927351217,0.72,222.59,222.56,31.54]
["bitfinex","SOLUSD",1759927351408,0.72,222.58,222.56,31.54]
["bitfinex","SOLUSD",1759927351586,20.8,222.61,222.57,0.7]
["bitfinex","SOLUSD",1759927351787,2.13313382,222.58,222.57,0.7]
["bitfinex","SOLUSD",1759927351986,2.13313382,222.58,222.56,31.54]
["bitfinex","SOLUSD",1759927352289,2.13313382,222.57,222.56,32.24]
["bitfinex","SOLUSD",1759927353710,2.13313382,222.57,222.56,31.54]
["bitfinex","SOLUSD",1759927354009,2.85313382,222.57,222.52,4.49386749]
["bitfinex","SOLUSD",1759927354205,2.13313382,222.54,222.53,31.54]
["bitfinex","SOLUSD",1759927354391,2.13313382,222.54,222.53,32.24]
["bitfinex","SOLUSD",1759927354596,2.13313382,222.54,222.51,0.7]
["bitfinex","SOLUSD",1759927354786,5.21297756,222.57,222.52,32.24]
["bitfinex","SOLUSD",1759927354988,2.13313382,222.53,222.52,32.24]
["bitfinex","SOLUSD",1759927355234,4.49297756,222.57,222.52,32.24]
["bitfinex","SOLUSD",1759927355410,2.13313382,222.54,222.53,0.7]
["bitfinex","SOLUSD",1759927355615,2.13313382,222.54,222.53,32.24]
["bitfinex","SOLUSD",1759927355790,2.13313382,222.55,222.53,32.24]
["bitfinex","SOLUSD",1759927355989,2.13313382,222.55,222.54,0.7]
["bitfinex","SOLUSD",1759927356790,2.13313382,222.55,222.53,31.54]
["bitfinex","SOLUSD",1759927356993,2.13313382,222.54,222.53,31.54]
["bitfinex","SOLUSD",1759927357395,2.85313382,222.54,222.49,35.06]
["bitfinex","SOLUSD",1759927357722,2.13313382,222.5,222.49,35.06]
["bitfinex","SOLUSD",1759927357927,2.13313382,222.5,222.49,66.6]
["bitfinex","SOLUSD",1759927358212,2.13313382,222.5,222.49,31.54]
["bitfinex","SOLUSD",1759927362009,25.2939966,222.52,222.49,32.21]
["bitfinex","SOLUSD",1759927362324,20.8,222.52,222.49,31.54]
["bitfinex","SOLUSD",1759927362620,2.13313382,222.51,222.49,31.54]
["bitfinex","SOLUSD",1759927362823,2.13313382,222.51,222.5,0.67]
["bitfinex","SOLUSD",1759927363024,2.13313382,222.51,222.49,31.54]
["bitfinex","SOLUSD",1759927363198,2.13313382,222.5,222.49,31.54]
["bitfinex","SOLUSD",1759927364104,2.82313382,222.5,222.49,31.54]
["bitfinex","SOLUSD",1759927364416,2.82313382,222.5,222.43,17.89283689]
["bitfinex","SOLUSD",1759927364606,2.13313382,222.46,222.44,32.2]
["bitfinex","SOLUSD",1759927364807,2.13313382,222.46,222.45,0.66]
["bitfinex","SOLUSD",1759927365609,2.13313382,222.47,222.45,0.66]
["bitfinex","SOLUSD",1759927365832,4.49466855,222.49,222.46,0.66]
["bitfinex","SOLUSD",1759927365833,2.13313382,222.49,222.46,0.66]
["bitfinex","SOLUSD",1759927365995,2.13313382,222.49,222.47,31.54]
["bitfinex","SOLUSD",1759927366201,2.13313382,222.49,222.48,0.66]
["bitfinex","SOLUSD",1759927366716,2.13313382,222.49,222.47,31.54]
["bitfinex","SOLUSD",1759927366927,2.13313382,222.48,222.47,31.54]
["bitfinex","SOLUSD",1759927367420,2.82313382,222.48,222.47,31.54]
["bitfinex","SOLUSD",1759927368126,1.36711506,222.48,222.47,31.54]
["bitfinex","SOLUSD",1759927370247,0.69,222.52,222.47,31.54]
["bitfinex","SOLUSD",1759927370418,20.8,222.51,222.48,0.66]
["bitfinex","SOLUSD",1759927370603,1.36711506,222.49,222.48,0.66]
["bitfinex","SOLUSD",1759927371446,1.36711506,222.51,222.48,0.66]
["bitfinex","SOLUSD",1759927371610,11.23275974,222.57,222.48,0.66]
["bitfinex","SOLUSD",1759927371801,1.36711506,222.54,222.48,5.15478604]
["bitfinex","SOLUSD",1759927372124,1.36711506,222.54,222.49,0.66]
["bitfinex","SOLUSD",1759927372305,1.36711506,222.54,222.5,31.54]
["bitfinex","SOLUSD",1759927372506,1.36711506,222.54,222.51,0.66]
["bitfinex","SOLUSD",1759927372827,1.36711506,222.54,222.52,0.66]
["bitfinex","SOLUSD",1759927373130,1.36711506,222.53,222.52,0.66]
["bitfinex","SOLUSD",1759927373334,1.36711506,222.53,222.52,31.54]
["bitfinex","SOLUSD",1759927373716,1.36711506,222.53,222.52,32.2]
["bitfinex","SOLUSD",1759927377318,1.36711506,222.55,222.52,32.2]
["bitfinex","SOLUSD",1759927377717,36.52542098,222.57,222.53,31.54]
["bitfinex","SOLUSD",1759927377923,1.36711506,222.54,222.53,31.54]
["bitfinex","SOLUSD",1759927378123,2.05711506,222.54,222.47,0.66]
["bitfinex","SOLUSD",1759927378330,1.36711506,222.51,222.48,31.54]
["bitfinex","SOLUSD",1759927378641,1.36711506,222.5,222.48,31.54]
["bitfinex","SOLUSD",1759927378813,1.36711506,222.5,222.49,31.54]
["bitfinex","SOLUSD",1759927379717,1.36711506,222.5,222.47,0.66]
["bitfinex","SOLUSD",1759927379922,1.36711506,222.5,222.48,31.54]
["bitfinex","SOLUSD",1759927380919,1.36711506,222.51,222.48,31.54]
["bitfinex","SOLUSD",1759927381118,2.05711506,222.51,222.48,31.54]
["bitfinex","SOLUSD",1759927381323,1.36711506,222.5,222.48,31.54]
["bitfinex","SOLUSD",1759927383935,1.36711506,222.49,222.48,31.54]
["bitfinex","SOLUSD",1759927384337,22.85711506,222.49,222.48,31.54]
["bitfinex","SOLUSD",1759927384541,20.8,222.48,222.42,0.66]
["bitfinex","SOLUSD",1759927384841,1.36711506,222.44,222.43,31.54]
["bitfinex","SOLUSD",1759927385138,1.36711506,222.44,222.43,32.2]
["bitfinex","SOLUSD",1759927385336,1.36711506,222.45,222.43,32.2]
["bitfinex","SOLUSD",1759927385534,1.36711506,222.45,222.43,36.0356482]
["bitfinex","SOLUSD",1759927385743,1.36711506,222.46,222.44,0.66]
["bitfinex","SOLUSD",1759927386243,1.36711506,222.45,222.44,0.66]
["bitfinex","SOLUSD",1759927387156,1.36711506,222.45,222.43,31.54]
["bitfinex","SOLUSD",1759927387337,1.36711506,222.45,222.43,32.2]
["bitfinex","SOLUSD",1759927387842,1.36711506,222.44,222.43,32.2]
["bitfinex","SOLUSD",1759927388039,1.36711506,222.44,222.39,0.66]
["bitfinex","SOLUSD",1759927388241,1.36711506,222.41,222.4,31.54]
["bitfinex","SOLUSD",1759927390637,5.18559431,222.44,222.4,31.54]
["bitfinex","SOLUSD",1759927390953,1.36711506,222.41,222.38,4.49670295]
["bitfinex","SOLUSD",1759927391124,1.36711506,222.4,222.39,31.54]
["bitfinex","SOLUSD",1759927392338,0.69,222.43,222.39,31.54]
["bitfinex","SOLUSD",1759927392647,1.36711506,222.4,222.39,32.2]
["bitfinex","SOLUSD",1759927392842,1.36711506,222.4,222.39,31.54]
["bitfinex","SOLUSD",1759927395030,5.15643729,222.4,222.31,13.41673446]
["bitfinex","SOLUSD",1759927395348,1.36711506,222.33,222.32,27.46]
["bitfinex","SOLUSD",1759927396841,1.36711506,222.33,222.32,28.17]
["bitfinex","SOLUSD",1759927397239,4.49659539,222.4,222.32,32.66802087]
["bitfinex","SOLUSD",1759927397434,1.36711506,222.4,222.33,2.07711506]
["bitfinex","SOLUSD",1759927397644,1.36711506,222.41,222.34,0.71]
["bitfinex","SOLUSD",1759927397832,1.36711506,222.41,222.35,31.54]
["bitfinex","SOLUSD",1759927398033,1.36711506,222.41,222.36,0.71]
["bitfinex","SOLUSD",1759927398232,1.36711506,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1759927398548,1.36711506,222.41,222.38,32.25]
["bitfinex","SOLUSD",1759927398743,1.36711506,222.41,222.39,0.71]
["bitfinex","SOLUSD",1759927399056,1.36711506,222.41,222.4,0.71]
["bitfinex","SOLUSD",1759927399662,1.36711506,222.41,222.38,31.54]
["bitfinex","SOLUSD",1759927399832,1.36711506,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927401344,2.02711506,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927401547,6.52372012,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927402765,5.86372012,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927403263,1.36711506,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927403446,22.16711506,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927404162,26.66372012,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927405363,22.16711506,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927406670,22.16711506,222.39,222.38,32.25]
["bitfinex","SOLUSD",1759927408158,20.8,222.39,222.38,32.25]
["bitfinex","SOLUSD",1759927408750,22.16711506,222.39,222.38,32.25]
["bitfinex","SOLUSD",1759927409078,27.32372012,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927409657,26.66372012,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927412258,1.36711506,222.39,222.38,32.25]
["bitfinex","SOLUSD",1759927413175,5.86372012,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927415574,5.15628795,222.41,222.38,31.54]
["bitfinex","SOLUSD",1759927415777,1.36711506,222.39,222.38,32.25]
["bitfinex","SOLUSD",1759927415960,15.73678972,222.41,222.38,31.54]
["bitfinex","SOLUSD",1759927416159,15.73678972,222.41,222.38,32.25]
["bitfinex","SOLUSD",1759927416367,15.73678972,222.41,222.38,31.54]
["bitfinex","SOLUSD",1759927416976,1.36711506,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927417888,1.36711506,222.39,222.38,32.25]
["bitfinex","SOLUSD",1759927418378,1.36711506,222.4,222.38,32.25]
["bitfinex","SOLUSD",1759927418572,1.36711506,222.4,222.39,0.71]
["bitfinex","SOLUSD",1759927419358,1.36711506,222.4,222.38,31.54]
["bitfinex","SOLUSD",1759927419569,1.36711506,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927419771,1.36711506,222.39,222.38,32.25]
["bitfinex","SOLUSD",1759927420583,5.86372012,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927420791,6.52372012,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927421270,5.86372012,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927422176,6.55372012,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927422786,5.86372012,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927427167,25.29660506,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927429995,27.43451293,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927431288,20.8,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927431481,20.8,222.39,222.38,32.22]
["bitfinex","SOLUSD",1759927431970,22.93790787,222.39,222.38,32.22]
["bitfinex","SOLUSD",1759927433090,27.43451293,222.39,222.38,32.22]
["bitfinex","SOLUSD",1759927434972,27.43451293,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927436576,4.49559431,222.44,222.38,32.22]
["bitfinex","SOLUSD",1759927436898,22.93790787,222.41,222.39,0.68]
["bitfinex","SOLUSD",1759927437194,2.13790787,222.4,222.38,31.54]
["bitfinex","SOLUSD",1759927437380,2.13790787,222.39,222.38,31.54]
["bitfinex","SOLUSD",1759927437693,2.13790787,222.4,222.38,32.22]
["bitfinex","SOLUSD",1759927437894,2.13790787,222.4,222.39,0.68]
["bitfinex","SOLUSD",1759927438204,4.49619189,222.42,222.39,0.68]
["bitfinex","SOLUSD",1759927438372,20.8,222.42,222.39,0.68]
["bitfinex","SOLUSD",1759927438574,2.13790787,222.41,222.4,0.68]
["bitfinex","SOLUSD",1759927439067,2.13790787,222.41,222.38,31.54]
["bitfinex","SOLUSD",1759927439272,2.13790787,222.4,222.39,0.68]
["bitfinex","SOLUSD",1759927475307,20.8,222.36,222.32,31.54]
["bitfinex","SOLUSD",1759927475512,20.8,222.36,222.32,36.03798058]
["bitfinex","SOLUSD",1759927476430,25.2972736,222.36,222.32,31.54]
["bitfinex","SOLUSD",1759927476613,20.8,222.36,222.32,31.54]
["bitfinex","SOLUSD",1759927476816,20.8,222.36,222.32,36.03795227]
["bitfinex","SOLUSD",1759927509346,0.72,222.54,222.47,0.71]
["bitfinex","SOLUSD",1759927510268,0.72,222.54,222.48,4.49478604]
["bitfinex","SOLUSD",1759927510453,0.72,222.54,222.49,0.71]
["bitfinex","SOLUSD",1759927514755,20.8,222.55,222.49,5.20446322]
["bitfinex","SOLUSD",1759927514955,21.47,222.55,222.49,5.21446322]
["bitfinex","SOLUSD",1759927515355,21.47,222.55,222.5,0.72]
["bitfinex","SOLUSD",1759927515668,20.8,222.55,222.49,4.49446322]
["bitfinex","SOLUSD",1759927515875,0.67,222.54,222.49,4.49446322]
["bitfinex","SOLUSD",1759927516053,0.67,222.53,222.49,0.72]
["bitfinex","SOLUSD",1759927518172,0.67,222.52,222.5,31.48]
["bitfinex","SOLUSD",1759927519682,25.29360453,222.54,222.5,31.48]
["bitfinex","SOLUSD",1759927519683,20.8,222.54,222.5,31.48]
["bitfinex","SOLUSD",1759927519886,20.8,222.55,222.5,35.97436964]
["bitfinex","SOLUSD",1759927520067,34.30286935,222.59,222.51,0.72]
["bitfinex","SOLUSD",1759927520276,0.67,222.56,222.51,0.72]
["bitfinex","SOLUSD",1759927520460,0.67,222.55,222.5,35.97436964]
["bitfinex","SOLUSD",1759927520661,0.67,222.55,222.5,36.69436964]
["bitfinex","SOLUSD",1759927520861,0.67,222.55,222.51,0.72]
["bitfinex","SOLUSD",1759927521161,0.67,222.54,222.5,35.97436964]
["bitfinex","SOLUSD",1759927521368,4.49336905,222.56,222.51,0.72]
["bitfinex","SOLUSD",1759927521568,21.47,222.57,222.5,35.97436964]
["bitfinex","SOLUSD",1759927521768,25.96299916,222.57,222.52,0.72]
["bitfinex","SOLUSD",1759927522168,0.67,222.56,222.52,0.72]
["bitfinex","SOLUSD",1759927522383,5.16277514,222.58,222.53,0.72]
["bitfinex","SOLUSD",1759927522569,0.67,222.58,222.54,31.48]
["bitfinex","SOLUSD",1759927522763,0.67,222.58,222.54,32.2]
["bitfinex","SOLUSD",1759927523186,0.67,222.57,222.54,31.48]
["bitfinex","SOLUSD",1759927523489,0.67,222.56,222.54,31.48]
["bitfinex","SOLUSD",1759927524786,25.96281697,222.58,222.54,31.48]
["bitfinex","SOLUSD",1759927524977,0.67,222.57,222.54,31.48]
["bitfinex","SOLUSD",1759927526587,12.54865517,222.64,222.55,0.72]
["bitfinex","SOLUSD",1759927526793,0.67,222.63,222.55,0.72]
["bitfinex","SOLUSD",1759927527190,33.34865517,222.64,222.55,0.72]
["bitfinex","SOLUSD",1759927527400,12.54865517,222.64,222.55,0.72]
["bitfinex","SOLUSD",1759927527579,12.54865517,222.64,222.56,10.87647521]
["bitfinex","SOLUSD",1759927527779,20.8,222.62,222.56,10.87647521]
["bitfinex","SOLUSD",1759927528007,20.8,222.62,222.57,0.72]
["bitfinex","SOLUSD",1759927528394,20.8,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1759927528578,20.8,222.62,222.59,32.2]
["bitfinex","SOLUSD",1759927528997,20.8,222.62,222.59,31.48]
["bitfinex","SOLUSD",1759927529201,20.8,222.62,222.59,32.2]
["bitfinex","SOLUSD",1759927531883,20.8,222.62,222.6,31.48]
["bitfinex","SOLUSD",1759927533385,25.29199164,222.62,222.6,31.48]
["bitfinex","SOLUSD",1759927533576,25.29199164,222.62,222.45,137.15647102]
["bitfinex","SOLUSD",1759927533577,0.67,222.61,222.55,0.72]
["bitfinex","SOLUSD",1759927533790,0.67,222.61,222.56,31.48]
["bitfinex","SOLUSD",1759927533994,0.67,222.6,222.57,31.48]
["bitfinex","SOLUSD",1759927534587,37.19189012,222.62,222.57,31.48]
["bitfinex","SOLUSD",1759927534788,0.67,222.61,222.57,31.48]
["bitfinex","SOLUSD",1759927535207,36.52189012,222.62,222.57,31.48]
["bitfinex","SOLUSD",1759927535379,0.67,222.6,222.57,31.48]
["bitfinex","SOLUSD",1759927535583,5.16244416,222.6,222.57,31.48]
["bitfinex","SOLUSD",1759927536409,0.67,222.59,222.57,31.48]
["bitfinex","SOLUSD",1759927536589,0.67,222.58,222.57,31.48]
["bitfinex","SOLUSD",1759927536907,4.49261084,222.59,222.57,31.46]
["bitfinex","SOLUSD",1759927537483,5.16261084,222.59,222.57,31.46]
["bitfinex","SOLUSD",1759927539382,4.49261084,222.59,222.57,31.46]
["bitfinex","SOLUSD",1759927540703,4.49236298,222.6,222.57,31.46]
["bitfinex","SOLUSD",1759927540907,5.16236298,222.6,222.57,31.46]
["bitfinex","SOLUSD",1759927541382,4.49236298,222.6,222.57,31.46]
["bitfinex","SOLUSD",1759927541701,0.66,222.59,222.5,4.49423883]
["bitfinex","SOLUSD",1759927541911,20.8,222.57,222.51,31.46]
["bitfinex","SOLUSD",1759927542118,0.66,222.56,222.51,31.46]
["bitfinex","SOLUSD",1759927542403,21.46,222.55,222.52,31.46]
["bitfinex","SOLUSD",1759927542592,0.66,222.54,222.52,31.46]
["bitfinex","SOLUSD",1759927542796,20.8,222.51,222.39,11.24125286]
["bitfinex","SOLUSD",1759927542991,21.46,222.5,222.43,0.68]
["bitfinex","SOLUSD",1759927543187,21.46,222.5,222.44,31.46]
["bitfinex","SOLUSD",1759927543409,0.66,222.49,222.45,31.46]
["bitfinex","SOLUSD",1759927543584,0.68,222.48,222.46,31.46]
["bitfinex","SOLUSD",1759927543784,0.68,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759927544010,20.8,222.5,222.46,31.46]
["bitfinex","SOLUSD",1759927544212,20.8,222.47,222.46,31.46]
["bitfinex","SOLUSD",1759927544713,20.8,222.5,222.46,31.46]
["bitfinex","SOLUSD",1759927545002,20.8,222.5,222.47,0.69]
["bitfinex","SOLUSD",1759927545203,20.8,222.5,222.48,0.69]
["bitfinex","SOLUSD",1759927545398,20.8,222.5,222.46,31.46]
["bitfinex","SOLUSD",1759927545399,4.49353501,222.55,222.49,0.69]
["bitfinex","SOLUSD",1759927545589,4.49353501,222.55,222.5,31.46]
["bitfinex","SOLUSD",1759927545783,20.8,222.54,222.5,31.46]
["bitfinex","SOLUSD",1759927545996,20.8,222.54,222.51,0.69]
["bitfinex","SOLUSD",1759927546195,4.49317038,222.56,222.51,0.69]
["bitfinex","SOLUSD",1759927546396,20.8,222.54,222.51,0.69]
["bitfinex","SOLUSD",1759927547598,13.22865517,222.64,222.52,10.87647521]
["bitfinex","SOLUSD",1759927547813,20.8,222.61,222.53,0.69]
["bitfinex","SOLUSD",1759927548117,20.8,222.61,222.54,31.48]
["bitfinex","SOLUSD",1759927548294,20.8,222.61,222.55,0.69]
["bitfinex","SOLUSD",1759927548702,4.49176477,222.63,222.55,5.18322812]
["bitfinex","SOLUSD",1759927548901,20.8,222.61,222.56,0.69]
["bitfinex","SOLUSD",1759927549220,20.8,222.61,222.57,0.69]
["bitfinex","SOLUSD",1759927550091,20.8,222.6,222.57,0.69]
["bitfinex","SOLUSD",1759927550290,4.49216797,222.61,222.57,0.69]
["bitfinex","SOLUSD",1759927550691,20.8,222.6,222.57,0.69]
["bitfinex","SOLUSD",1759927552408,4.49238524,222.6,222.54,35.97348948]
["bitfinex","SOLUSD",1759927552721,4.49238524,222.6,222.55,0.69]
["bitfinex","SOLUSD",1759927552924,4.49238524,222.6,222.56,0.69]
["bitfinex","SOLUSD",1759927554827,25.2921688,222.61,222.56,0.69]
["bitfinex","SOLUSD",1759927555207,20.8,222.6,222.56,0.69]
["bitfinex","SOLUSD",1759927555521,20.8,222.6,222.57,0.69]
["bitfinex","SOLUSD",1759927555708,20.8,222.6,222.58,0.69]
["bitfinex","SOLUSD",1759927555910,20.8,222.6,222.59,31.46]
["bitfinex","SOLUSD",1759927556713,0.68,222.63,222.59,31.46]
["bitfinex","SOLUSD",1759927556912,20.8,222.61,222.59,31.46]
["bitfinex","SOLUSD",1759927557632,20.8,222.6,222.59,31.46]
["bitfinex","SOLUSD",1759927558834,12.54865517,222.64,222.59,47.51904001]
["bitfinex","SOLUSD",1759927559136,12.54865517,222.64,222.6,0.69]
["bitfinex","SOLUSD",1759927559813,12.54865517,222.64,222.61,10.87647521]
["bitfinex","SOLUSD",1759927560015,12.54865517,222.64,222.62,0.69]
["bitfinex","SOLUSD",1759927560215,12.54865517,222.64,222.63,32.15]
["bitfinex","SOLUSD",1759927561910,12.54865517,222.64,222.63,31.46]
["bitfinex","SOLUSD",1759927563732,13.22865517,222.64,222.63,31.46]
["bitfinex","SOLUSD",1759927564235,17.72021104,222.64,222.56,0.69]
["bitfinex","SOLUSD",1759927564533,17.72021104,222.64,222.57,31.46]
["bitfinex","SOLUSD",1759927564717,17.72021104,222.64,222.57,32.15]
["bitfinex","SOLUSD",1759927564922,17.72021104,222.64,222.58,0.69]
["bitfinex","SOLUSD",1759927566330,17.72021104,222.64,222.57,35.95293667]
["bitfinex","SOLUSD",1759927566643,12.54865517,222.64,222.58,0.69]
["bitfinex","SOLUSD",1759927566934,17.04024136,222.64,222.58,0.69]
["bitfinex","SOLUSD",1759927567818,17.04024136,222.64,222.58,5.18260695]
["bitfinex","SOLUSD",1759927568017,17.04024136,222.64,222.59,0.69]
["bitfinex","SOLUSD",1759927569321,17.72024136,222.64,222.59,0.69]
["bitfinex","SOLUSD",1759927569537,17.72024136,222.64,222.6,31.46]
["bitfinex","SOLUSD",1759927570127,0.68,222.63,222.6,31.46]
["bitfinex","SOLUSD",1759927570327,0.68,222.62,222.6,31.46]
["bitfinex","SOLUSD",1759927570522,0.68,222.61,222.55,4.49318538]
["bitfinex","SOLUSD",1759927570844,0.68,222.61,222.56,31.46]
["bitfinex","SOLUSD",1759927571037,28.26913104,222.64,222.56,31.46]
["bitfinex","SOLUSD",1759927571348,5.17187666,222.63,222.57,0.69]
["bitfinex","SOLUSD",1759927571643,5.17187666,222.63,222.57,5.18295962]
["bitfinex","SOLUSD",1759927571942,0.68,222.63,222.57,5.18295962]
["bitfinex","SOLUSD",1759927572147,12.54865517,222.64,222.58,0.69]
["bitfinex","SOLUSD",1759927572443,20.8,222.65,222.58,0.69]
["bitfinex","SOLUSD",1759927572958,0.68,222.64,222.58,0.69]
["bitfinex","SOLUSD",1759927573242,5.17156945,222.64,222.58,5.18271948]
["bitfinex","SOLUSD",1759927574130,11.32704911,222.68,222.59,0.67]
["bitfinex","SOLUSD",1759927574131,20.8,222.63,222.59,0.67]
["bitfinex","SOLUSD",1759927574315,20.8,222.63,222.6,32.13]
["bitfinex","SOLUSD",1759927575039,20.8,222.63,222.6,31.46]
["bitfinex","SOLUSD",1759927575542,20.8,222.63,222.6,32.13]
["bitfinex","SOLUSD",1759927576643,0.1,222.68,222.61,0.67]
["bitfinex","SOLUSD",1759927576947,0.1,222.68,222.62,10.87647521]
["bitfinex","SOLUSD",1759927577125,0.1,222.68,222.64,10.87647521]
["bitfinex","SOLUSD",1759927577437,0.1,222.68,222.66,4.49115242]
["bitfinex","SOLUSD",1759927577824,0.1,222.68,222.67,0.67]
["bitfinex","SOLUSD",1759927579130,0.1,222.68,222.65,32.13]
["bitfinex","SOLUSD",1759927579332,0.1,222.68,222.66,0.67]
["bitfinex","SOLUSD",1759927579535,0.1,222.68,222.67,0.67]
["bitfinex","SOLUSD",1759927581944,0.8,222.68,222.67,31.46]
["bitfinex","SOLUSD",1759927582129,0.1,222.68,222.67,31.46]
["bitfinex","SOLUSD",1759927582330,0.8,222.68,222.67,31.46]
["bitfinex","SOLUSD",1759927583639,0.1,222.68,222.67,31.46]
["bitfinex","SOLUSD",1759927586655,4.59074905,222.68,222.67,31.46]
["bitfinex","SOLUSD",1759927588246,4.59074905,222.68,222.67,31.44]
["bitfinex","SOLUSD",1759927588636,25.39074905,222.68,222.67,31.44]
["bitfinex","SOLUSD",1759927589336,26.09074905,222.68,222.67,31.44]
["bitfinex","SOLUSD",1759927589853,20.9,222.68,222.67,31.44]
["bitfinex","SOLUSD",1759927590156,21.6,222.68,222.67,31.44]
["bitfinex","SOLUSD",1759927590468,20.9,222.68,222.67,31.44]
["bitfinex","SOLUSD",1759927591250,25.39074905,222.68,222.67,31.44]
["bitfinex","SOLUSD",1759927592853,0.1,222.68,222.67,32.11]
["bitfinex","SOLUSD",1759927593160,0.1,222.68,222.67,31.44]
["bitfinex","SOLUSD",1759927594160,0.1,222.68,222.67,32.11]
["bitfinex","SOLUSD",1759927598642,0.1,222.68,222.67,36.60095073]
["bitfinex","SOLUSD",1759927602061,0.1,222.68,222.67,47.47742594]
["bitfinex","SOLUSD",1759927605069,0.1,222.68,222.67,36.60095073]
["bitfinex","SOLUSD",1759927612069,0.1,222.68,222.67,47.47742594]
["bitfinex","SOLUSD",1759927613279,0.04973893,222.68,222.67,47.47742594]
["bitfinex","SOLUSD",1759927617158,0.72973893,222.68,222.61,0.68]
["bitfinex","SOLUSD",1759927617480,0.72973893,222.68,222.62,10.87647521]
["bitfinex","SOLUSD",1759927617655,0.72973893,222.68,222.62,0.68]
["bitfinex","SOLUSD",1759927617852,0.72973893,222.68,222.6,11.55647521]
["bitfinex","SOLUSD",1759927618070,0.68,222.67,222.58,10.87647521]
["bitfinex","SOLUSD",1759927618271,0.68,222.66,222.58,10.87647521]
["bitfinex","SOLUSD",1759927618466,0.04973893,222.68,222.57,0.68]
["bitfinex","SOLUSD",1759927618467,0.68,222.65,222.57,0.68]
["bitfinex","SOLUSD",1759927618669,0.68,222.65,222.56,10.87647521]
["bitfinex","SOLUSD",1759927618961,0.04973893,222.68,222.55,0.68]
["bitfinex","SOLUSD",1759927618962,0.68,222.64,222.55,0.68]
["bitfinex","SOLUSD",1759927619170,4.49175762,222.63,222.55,5.17334165]
["bitfinex","SOLUSD",1759927619359,0.68,222.62,222.55,5.17334165]
["bitfinex","SOLUSD",1759927619560,0.68,222.61,222.55,5.17334165]
["bitfinex","SOLUSD",1759927620079,0.68,222.63,222.56,0.68]
["bitfinex","SOLUSD",1759927620283,0.68,222.65,222.57,10.87647521]
["bitfinex","SOLUSD",1759927620586,0.68,222.65,222.58,0.68]
["bitfinex","SOLUSD",1759927620790,0.68,222.67,222.58,0.68]
["bitfinex","SOLUSD",1759927621171,0.68,222.67,222.59,4.4925648]
["bitfinex","SOLUSD",1759927621367,0.68,222.67,222.6,0.68]
["bitfinex","SOLUSD",1759927621768,0.04973893,222.68,222.61,10.87647521]
["bitfinex","SOLUSD",1759927622082,0.04973893,222.68,222.62,0.68]
["bitfinex","SOLUSD",1759927622486,0.68,222.67,222.59,16.40397681]
["bitfinex","SOLUSD",1759927622689,0.68,222.66,222.59,5.1725648]
["bitfinex","SOLUSD",1759927622984,0.68,222.65,222.59,5.1725648]
["bitfinex","SOLUSD",1759927623183,4.48994252,222.72,222.61,4.49216117]
["bitfinex","SOLUSD",1759927623492,0.68,222.68,222.6,0.68]
["bitfinex","SOLUSD",1759927623865,0.68,222.68,222.6,5.17235357]
["bitfinex","SOLUSD",1759927624070,0.68,222.68,222.61,0.68]
["bitfinex","SOLUSD",1759927625185,25.29062712,222.69,222.62,4.49195939]
["bitfinex","SOLUSD",1759927625369,25.97062712,222.69,222.63,0.68]
["bitfinex","SOLUSD",1759927627887,25.97062712,222.69,222.62,4.49195939]
["bitfinex","SOLUSD",1759927628079,0.68,222.68,222.62,4.49195939]
["bitfinex","SOLUSD",1759927628783,5.17085704,222.68,222.62,4.49195939]
["bitfinex","SOLUSD",1759927629472,5.17085704,222.68,222.62,5.17195939]
["bitfinex","SOLUSD",1759927631395,25.29054811,222.69,222.63,0.68]
["bitfinex","SOLUSD",1759927631765,25.97054811,222.69,222.63,0.68]
["bitfinex","SOLUSD",1759927632705,25.97054811,222.69,222.63,5.17169118]
["bitfinex","SOLUSD",1759927633895,5.18077516,222.68,222.63,5.17169118]
["bitfinex","SOLUSD",1759927634097,0.69,222.67,222.63,5.17169118]
["bitfinex","SOLUSD",1759927634310,4.49077516,222.68,222.63,5.17169118]
["bitfinex","SOLUSD",1759927634593,0.69,222.67,222.63,5.17169118]
["bitfinex","SOLUSD",1759927636692,0.69,222.66,222.58,0.69]
["bitfinex","SOLUSD",1759927636895,0.69,222.66,222.58,5.18276664]
["bitfinex","SOLUSD",1759927637092,0.69,222.65,222.58,5.18276664]
["bitfinex","SOLUSD",1759927637402,0.69,222.64,222.58,5.18276664]
["bitfinex","SOLUSD",1759927638202,0.69,222.64,222.58,0.69]
["bitfinex","SOLUSD",1759927638403,0.69,222.63,222.57,15.36936385]
["bitfinex","SOLUSD",1759927638578,0.69,222.63,222.57,16.05936385]
["bitfinex","SOLUSD",1759927638773,0.69,222.62,222.57,5.18288864]
["bitfinex","SOLUSD",1759927639093,4.49115242,222.66,222.57,4.49288864]
["bitfinex","SOLUSD",1759927639094,0.69,222.61,222.57,4.49288864]
["bitfinex","SOLUSD",1759927639797,0.69,222.61,222.57,5.18288864]
["bitfinex","SOLUSD",1759927641089,0.69,222.6,222.57,4.49288864]
["bitfinex","SOLUSD",1759927641277,5.18135414,222.65,222.57,4.49288864]
["bitfinex","SOLUSD",1759927641478,0.69,222.64,222.57,4.49288864]
["bitfinex","SOLUSD",1759927641677,0.69,222.63,222.57,4.49288864]
["bitfinex","SOLUSD",1759927641893,0.69,222.62,222.57,4.49288864]
["bitfinex","SOLUSD",1759927642091,0.69,222.61,222.56,4.49317038]
["bitfinex","SOLUSD",1759927642288,0.69,222.61,222.56,5.18317038]
["bitfinex","SOLUSD",1759927643198,0.69,222.6,222.54,4.49357418]
["bitfinex","SOLUSD",1759927643393,0.69,222.6,222.54,5.18357418]
["bitfinex","SOLUSD",1759927643590,0.69,222.59,222.54,5.18357418]
["bitfinex","SOLUSD",1759927643781,0.69,222.62,222.55,0.69]
["bitfinex","SOLUSD",1759927644194,0.69,222.62,222.55,5.18326409]
["bitfinex","SOLUSD",1759927644396,0.69,222.62,222.56,0.69]
["bitfinex","SOLUSD",1759927645501,5.18196875,222.62,222.53,13.31284491]
["bitfinex","SOLUSD",1759927645683,4.49196875,222.62,222.5,0.69]
["bitfinex","SOLUSD",1759927645888,20.8,222.59,222.5,0.69]
["bitfinex","SOLUSD",1759927646386,0.69,222.58,222.5,0.69]
["bitfinex","SOLUSD",1759927646580,0.69,222.58,222.51,4.49418003]
["bitfinex","SOLUSD",1759927646793,0.69,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1759927646996,0.69,222.56,222.51,4.49418003]
["bitfinex","SOLUSD",1759927647198,0.69,222.55,222.51,5.18418003]
["bitfinex","SOLUSD",1759927647408,20.8,222.62,222.51,5.18418003]
["bitfinex","SOLUSD",1759927647578,0.69,222.57,222.52,0.69]
["bitfinex","SOLUSD",1759927647778,0.69,222.56,222.52,0.69]
["bitfinex","SOLUSD",1759927648382,0.69,222.6,222.53,0.69]
["bitfinex","SOLUSD",1759927648795,5.18250189,222.6,222.54,4.49357418]
["bitfinex","SOLUSD",1759927649003,5.18250189,222.6,222.55,0.69]
["bitfinex","SOLUSD",1759927649184,4.49250189,222.6,222.55,0.69]
["bitfinex","SOLUSD",1759927649384,11.22958275,222.63,222.56,0.69]
["bitfinex","SOLUSD",1759927649385,0.69,222.63,222.56,0.69]
["bitfinex","SOLUSD",1759927649700,0.69,222.67,222.56,0.69]
["bitfinex","SOLUSD",1759927649910,5.18034575,222.7,222.57,10.87647521]
["bitfinex","SOLUSD",1759927650210,5.18034575,222.7,222.59,10.87647521]
["bitfinex","SOLUSD",1759927650408,20.8,222.69,222.6,0.69]
["bitfinex","SOLUSD",1759927650911,0.69,222.73,222.62,10.87647521]
["bitfinex","SOLUSD",1759927651086,0.69,222.75,222.64,10.87647521]
["bitfinex","SOLUSD",1759927651405,0.69,222.74,222.65,0.69]
["bitfinex","SOLUSD",1759927652187,5.17960793,222.74,222.66,4.49115242]
["bitfinex","SOLUSD",1759927652387,5.17960793,222.74,222.67,0.69]
["bitfinex","SOLUSD",1759927654313,21.49,222.74,222.68,4.49074905]
["bitfinex","SOLUSD",1759927654604,0.69,222.74,222.68,5.18074905]
["bitfinex","SOLUSD",1759927656304,5.17955479,222.74,222.68,5.18074905]
["bitfinex","SOLUSD",1759927656504,0.1,222.76,222.69,0.69]
["bitfinex","SOLUSD",1759927656813,20.8,222.75,222.69,0.69]
["bitfinex","SOLUSD",1759927657030,0.1,222.76,222.69,0.69]
["bitfinex","SOLUSD",1759927658894,0.1,222.76,222.7,4.49034575]
["bitfinex","SOLUSD",1759927659095,0.1,222.76,222.71,0.69]
["bitfinex","SOLUSD",1759927659929,0.1,222.76,222.71,5.17994945]
["bitfinex","SOLUSD",1759927660220,0.1,222.76,222.72,0.69]
["bitfinex","SOLUSD",1759927661502,4.58914954,222.76,222.72,0.69]
["bitfinex","SOLUSD",1759927661809,5.24914954,222.76,222.72,0.69]
["bitfinex","SOLUSD",1759927661991,4.58914954,222.76,222.69,0.7]
["bitfinex","SOLUSD",1759927662199,0.66,222.75,222.69,0.7]
["bitfinex","SOLUSD",1759927662401,0.1,222.76,222.69,0.7]
["bitfinex","SOLUSD",1759927662909,0.76,222.76,222.69,0.7]
["bitfinex","SOLUSD",1759927663206,5.24917308,222.76,222.69,5.19040907]
["bitfinex","SOLUSD",1759927663609,5.24917308,222.76,222.7,0.67]
["bitfinex","SOLUSD",1759927664308,5.24917308,222.76,222.7,5.16017914]
["bitfinex","SOLUSD",1759927664810,5.24917308,222.76,222.7,4.49017914]
["bitfinex","SOLUSD",1759927664999,0.76,222.76,222.71,0.67]
["bitfinex","SOLUSD",1759927666014,0.76,222.76,222.71,5.16005654]
["bitfinex","SOLUSD",1759927666399,0.1,222.76,222.72,0.67]
["bitfinex","SOLUSD",1759927666598,0.1,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759927667031,0.1,222.76,222.71,5.16005654]
["bitfinex","SOLUSD",1759927667337,5.25913979,222.76,222.72,0.67]
["bitfinex","SOLUSD",1759927667632,0.77,222.76,222.72,0.67]
["bitfinex","SOLUSD",1759927667925,0.1,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759927668130,0.1,222.76,222.72,4.48982722]
["bitfinex","SOLUSD",1759927668328,0.1,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759927668933,0.77,222.76,222.71,14.21719796]
["bitfinex","SOLUSD",1759927669236,0.1,222.76,222.72,0.67]
["bitfinex","SOLUSD",1759927669926,0.77,222.76,222.72,0.67]
["bitfinex","SOLUSD",1759927670135,0.1,222.76,222.72,0.67]
["bitfinex","SOLUSD",1759927670551,0.1,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759927671119,0.1,222.76,222.71,4.48994669]
["bitfinex","SOLUSD",1759927671317,0.1,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759927672424,0.1,222.76,222.72,0.67]
["bitfinex","SOLUSD",1759927672625,0.1,222.76,222.68,15.36722426]
["bitfinex","SOLUSD",1759927672836,0.1,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759927674820,4.58916816,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759927675020,4.58916816,222.76,222.71,0.67]
["bitfinex","SOLUSD",1759927675229,4.58916816,222.76,222.72,0.67]
["bitfinex","SOLUSD",1759927675427,0.1,222.76,222.69,15.36685643]
["bitfinex","SOLUSD",1759927675627,0.1,222.76,222.7,0.67]
["bitfinex","SOLUSD",1759927676329,0.1,222.76,222.71,4.49014413]
["bitfinex","SOLUSD",1759927676525,4.58913798,222.76,222.72,0.67]
["bitfinex","SOLUSD",1759927676730,4.58913798,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759927677126,5.25913798,222.76,222.68,13.78069938]
["bitfinex","SOLUSD",1759927677334,5.25913798,222.76,222.7,0.67]
["bitfinex","SOLUSD",1759927678333,4.4894631,222.75,222.67,13.72070256]
["bitfinex","SOLUSD",1759927678537,0.67,222.74,222.62,0.67]
["bitfinex","SOLUSD",1759927679339,20.8,222.72,222.62,0.67]
["bitfinex","SOLUSD",1759927679637,5.16014413,222.71,222.63,4.49175762]
["bitfinex","SOLUSD",1759927679838,0.67,222.7,222.63,5.16175762]
["bitfinex","SOLUSD",1759927680147,0.67,222.7,222.64,0.67]
["bitfinex","SOLUSD",1759927680557,4.49054739,222.69,222.64,0.67]
["bitfinex","SOLUSD",1759927680750,4.49054739,222.69,222.63,18.29845535]
["bitfinex","SOLUSD",1759927681047,4.49054739,222.69,222.64,0.67]
["bitfinex","SOLUSD",1759927681246,4.49054739,222.69,222.65,0.67]
["bitfinex","SOLUSD",1759927681845,0.1,222.76,222.66,0.67]
["bitfinex","SOLUSD",1759927682043,0.77,222.76,222.66,0.67]
["bitfinex","SOLUSD",1759927682549,4.48937807,222.75,222.66,0.67]
["bitfinex","SOLUSD",1759927682751,0.67,222.74,222.63,13.80669773]
["bitfinex","SOLUSD",1759927682959,20.8,222.72,222.62,0.67]
["bitfinex","SOLUSD",1759927683550,0.67,222.71,222.62,0.67]
["bitfinex","SOLUSD",1759927683745,4.49034575,222.7,222.62,0.67]
["bitfinex","SOLUSD",1759927683952,0.67,222.69,222.62,0.67]
["bitfinex","SOLUSD",1759927684149,0.67,222.69,222.62,5.16190585]
["bitfinex","SOLUSD",1759927684850,0.67,222.68,222.62,0.67]
["bitfinex","SOLUSD",1759927685849,4.49095073,222.67,222.62,0.67]
["bitfinex","SOLUSD",1759927686149,0.67,222.66,222.58,0.67]
["bitfinex","SOLUSD",1759927686356,20.8,222.64,222.58,0.67]
["bitfinex","SOLUSD",1759927686648,0.67,222.64,222.58,0.67]
["bitfinex","SOLUSD",1759927687037,0.67,222.64,222.56,0.67]
["bitfinex","SOLUSD",1759927687254,0.67,222.64,222.51,15.72963012]
["bitfinex","SOLUSD",1759927687255,21.47,222.64,222.53,0.67]
["bitfinex","SOLUSD",1759927687839,20.8,222.56,222.51,0.67]
["bitfinex","SOLUSD",1759927688061,21.47,222.56,222.51,0.67]
["bitfinex","SOLUSD",1759927688756,0.67,222.59,222.52,0.67]
["bitfinex","SOLUSD",1759927689845,20.8,222.56,222.48,4.49478604]
["bitfinex","SOLUSD",1759927690052,20.8,222.56,222.5,0.67]
["bitfinex","SOLUSD",1759927690757,4.49235403,222.61,222.5,13.81748232]
["bitfinex","SOLUSD",1759927690934,20.8,222.59,222.51,0.67]
["bitfinex","SOLUSD",1759927692262,20.8,222.59,222.52,4.49397806]
["bitfinex","SOLUSD",1759927692465,20.8,222.59,222.53,0.67]
["bitfinex","SOLUSD",1759927693251,20.8,222.59,222.54,4.49357418]
["bitfinex","SOLUSD",1759927693582,20.8,222.59,222.55,0.69]
["bitfinex","SOLUSD",1759927693873,20.8,222.59,222.56,0.69]
["bitfinex","SOLUSD",1759927694293,0.67,222.58,222.52,4.49378479]
["bitfinex","SOLUSD",1759927694776,20.8,222.59,222.52,5.18378479]
["bitfinex","SOLUSD",1759927694938,20.8,222.62,222.53,0.69]
["bitfinex","SOLUSD",1759927695143,0.67,222.59,222.53,0.69]
["bitfinex","SOLUSD",1759927695356,4.49276664,222.58,222.53,0.69]
["bitfinex","SOLUSD",1759927695572,5.16276664,222.58,222.53,0.69]
["bitfinex","SOLUSD",1759927695761,0.67,222.57,222.5,5.18418421]
["bitfinex","SOLUSD",1759927696564,0.67,222.57,222.5,18.88436496]
["bitfinex","SOLUSD",1759927697547,25.29309438,222.57,222.5,18.19436496]
["bitfinex","SOLUSD",1759927697755,25.29297596,222.57,222.51,0.69]
["bitfinex","SOLUSD",1759927698457,25.29297596,222.57,222.52,31.48]
["bitfinex","SOLUSD",1759927698647,25.29297596,222.57,222.52,32.17]
["bitfinex","SOLUSD",1759927698848,25.96297596,222.57,222.52,32.17]
["bitfinex","SOLUSD",1759927700379,0.67,222.56,222.52,31.48]
["bitfinex","SOLUSD",1759927700553,25.29297596,222.57,222.52,31.48]
["bitfinex","SOLUSD",1759927700876,0.67,222.56,222.52,31.48]
["bitfinex","SOLUSD",1759927701455,25.29297596,222.57,222.52,32.17]
["bitfinex","SOLUSD",1759927701654,25.96297596,222.57,222.52,32.17]
["bitfinex","SOLUSD",1759927704692,25.96297596,222.57,222.53,0.69]
["bitfinex","SOLUSD",1759927705782,20.8,222.57,222.53,0.69]
["bitfinex","SOLUSD",1759927706566,21.47,222.57,222.53,0.69]
["bitfinex","SOLUSD",1759927707582,25.96300839,222.57,222.52,35.97395085]
["bitfinex","SOLUSD",1759927707771,25.96300839,222.57,222.52,36.66395085]
["bitfinex","SOLUSD",1759927708272,25.96300839,222.57,222.53,0.69]
["bitfinex","SOLUSD",1759927710391,4.49195939,222.62,222.54,0.69]
["bitfinex","SOLUSD",1759927710615,20.8,222.59,222.52,31.48]
["bitfinex","SOLUSD",1759927710800,0.67,222.58,222.52,31.48]
["bitfinex","SOLUSD",1759927710977,0.67,222.57,222.52,31.48]
["bitfinex","SOLUSD",1759927711175,21.47,222.59,222.53,0.69]
["bitfinex","SOLUSD",1759927711684,21.47,222.59,222.52,31.48]
["bitfinex","SOLUSD",1759927711993,4.4929685,222.57,222.52,31.48]
["bitfinex","SOLUSD",1759927712498,5.1629685,222.57,222.52,32.17]
["bitfinex","SOLUSD",1759927713987,5.1629685,222.57,222.52,31.48]
["bitfinex","SOLUSD",1759927713988,20.8,222.57,222.52,31.48]
["bitfinex","SOLUSD",1759927714174,20.8,222.6,222.53,0.69]
["bitfinex","SOLUSD",1759927714374,20.8,222.59,222.53,0.69]
["bitfinex","SOLUSD",1759927715407,0.67,222.61,222.53,0.69]
["bitfinex","SOLUSD",1759927715712,0.67,222.63,222.53,0.69]
["bitfinex","SOLUSD",1759927715876,4.49195939,222.62,222.54,4.49357418]
["bitfinex","SOLUSD",1759927716079,4.49195939,222.62,222.55,0.69]
["bitfinex","SOLUSD",1759927716808,0.67,222.61,222.55,0.69]
["bitfinex","SOLUSD",1759927716976,0.67,222.61,222.53,0.69]
["bitfinex","SOLUSD",1759927717689,20.8,222.59,222.53,0.69]
["bitfinex","SOLUSD",1759927717997,4.49276664,222.58,222.53,5.18369263]
["bitfinex","SOLUSD",1759927718185,4.49276664,222.58,222.54,0.69]
["bitfinex","SOLUSD",1759927723003,0.68,222.57,222.51,0.68]
["bitfinex","SOLUSD",1759927723180,0.68,222.57,222.52,31.46]
["bitfinex","SOLUSD",1759927723381,4.49276664,222.58,222.53,0.71]
["bitfinex","SOLUSD",1759927723788,4.49236298,222.6,222.53,0.71]
["bitfinex","SOLUSD",1759927724099,25.29236298,222.6,222.53,0.71]
["bitfinex","SOLUSD",1759927724301,25.29236298,222.6,222.53,5.20372169]
["bitfinex","SOLUSD",1759927724508,25.29236298,222.6,222.54,0.71]
["bitfinex","SOLUSD",1759927724701,20.8,222.58,222.54,0.71]
["bitfinex","SOLUSD",1759927725079,20.8,222.58,222.55,0.71]
["bitfinex","SOLUSD",1759927726112,20.8,222.58,222.53,4.49372169]
["bitfinex","SOLUSD",1759927726407,146.40104633,222.67,222.56,0.71]
["bitfinex","SOLUSD",1759927726408,0.69,222.65,222.56,0.71]
["bitfinex","SOLUSD",1759927726610,0.69,222.65,222.57,31.48]
["bitfinex","SOLUSD",1759927726789,20.8,222.63,222.57,32.19]
["bitfinex","SOLUSD",1759927727405,0.69,222.64,222.57,31.48]
["bitfinex","SOLUSD",1759927727605,4.49175762,222.63,222.58,0.71]
["bitfinex","SOLUSD",1759927727792,20.8,222.62,222.58,0.71]
["bitfinex","SOLUSD",1759927727999,20.8,222.62,222.59,0.71]
["bitfinex","SOLUSD",1759927728319,5.18138915,222.65,222.6,0.71]
["bitfinex","SOLUSD",1759927730304,5.18138915,222.65,222.57,32.19]
["bitfinex","SOLUSD",1759927730490,21.49,222.64,222.57,36.68295616]
["bitfinex","SOLUSD",1759927731609,25.98163163,222.64,222.57,36.68295616]
["bitfinex","SOLUSD",1759927732314,0.69,222.63,222.57,31.48]
["bitfinex","SOLUSD",1759927732615,0.69,222.63,222.57,36.68296727]
["bitfinex","SOLUSD",1759927733405,25.29163163,222.64,222.57,35.97296727]
["bitfinex","SOLUSD",1759927733608,25.29163163,222.64,222.58,0.71]
["bitfinex","SOLUSD",1759927733913,20.8,222.64,222.58,5.2026022]
["bitfinex","SOLUSD",1759927734700,20.8,222.64,222.59,0.71]
["bitfinex","SOLUSD",1759927735305,20.8,222.64,222.6,0.71]
["bitfinex","SOLUSD",1759927736023,21.49,222.64,222.6,0.71]
["bitfinex","SOLUSD",1759927736331,0.69,222.63,222.58,4.49274913]
["bitfinex","SOLUSD",1759927736627,0.69,222.63,222.59,0.71]
["bitfinex","SOLUSD",1759927737796,0.69,222.63,222.57,31.48]
["bitfinex","SOLUSD",1759927737797,0.69,222.62,222.57,31.48]
["bitfinex","SOLUSD",1759927738005,0.69,222.61,222.57,31.48]
["bitfinex","SOLUSD",1759927738805,5.18176731,222.63,222.58,0.71]
["bitfinex","SOLUSD",1759927739224,0.69,222.62,222.58,0.71]
["bitfinex","SOLUSD",1759927739596,25.98200943,222.62,222.57,35.97294086]
["bitfinex","SOLUSD",1759927739927,25.98200943,222.62,222.57,36.68294086]
["bitfinex","SOLUSD",1759927740325,25.98200943,222.62,222.58,0.71]
["bitfinex","SOLUSD",1759927741015,11.22849669,222.65,222.58,0.71]
["bitfinex","SOLUSD",1759927741016,20.8,222.65,222.59,0.71]
["bitfinex","SOLUSD",1759927741321,21.49,222.65,222.59,0.71]
["bitfinex","SOLUSD",1759927741727,20.8,222.63,222.59,0.71]
["bitfinex","SOLUSD",1759927741902,20.8,222.63,222.58,4.4927581]
["bitfinex","SOLUSD",1759927742102,20.8,222.63,222.59,0.71]
["bitfinex","SOLUSD",1759927742527,21.49,222.63,222.59,0.71]
["bitfinex","SOLUSD",1759927742827,20.8,222.66,222.59,5.20254428]
["bitfinex","SOLUSD",1759927743021,0.69,222.67,222.6,0.71]
["bitfinex","SOLUSD",1759927744126,5.18110351,222.67,222.61,4.49216117]
["bitfinex","SOLUSD",1759927744425,5.18110351,222.67,222.62,31.44]
["bitfinex","SOLUSD",1759927744620,4.49110351,222.67,222.63,0.71]
["bitfinex","SOLUSD",1759927744815,32.02677689,222.69,222.64,0.71]
["bitfinex","SOLUSD",1759927744816,20.8,222.69,222.64,0.71]
["bitfinex","SOLUSD",1759927745015,0.69,222.73,222.64,0.71]
["bitfinex","SOLUSD",1759927745206,20.8,222.72,222.64,0.71]
["bitfinex","SOLUSD",1759927745408,20.8,222.71,222.62,31.44]
["bitfinex","SOLUSD",1759927745631,0.69,222.7,222.62,31.44]
["bitfinex","SOLUSD",1759927745813,0.69,222.69,222.62,32.15]
["bitfinex","SOLUSD",1759927746427,4.49074493,222.69,222.63,5.20175762]
["bitfinex","SOLUSD",1759927748029,0.69,222.68,222.62,4.49195427]
["bitfinex","SOLUSD",1759927748236,0.69,222.67,222.64,31.46]
["bitfinex","SOLUSD",1759927748543,4.49074493,222.69,222.64,31.46]
["bitfinex","SOLUSD",1759927748716,21.49,222.66,222.54,0.71]
["bitfinex","SOLUSD",1759927749030,20.8,222.65,222.55,31.44]
["bitfinex","SOLUSD",1759927749214,0.69,222.64,222.55,31.44]
["bitfinex","SOLUSD",1759927749405,0.69,222.63,222.55,31.44]
["bitfinex","SOLUSD",1759927749607,0.69,222.62,222.55,31.44]
["bitfinex","SOLUSD",1759927749813,0.69,222.61,222.55,31.44]
["bitfinex","SOLUSD",1759927750228,4.49236298,222.6,222.55,31.44]
["bitfinex","SOLUSD",1759927750430,25.98236298,222.6,222.55,32.15]
["bitfinex","SOLUSD",1759927751009,20.8,222.6,222.55,31.44]
["bitfinex","SOLUSD",1759927751332,20.8,222.6,222.56,0.71]
["bitfinex","SOLUSD",1759927751722,0.69,222.6,222.55,31.44]
["bitfinex","SOLUSD",1759927751927,0.69,222.6,222.55,32.15]
["bitfinex","SOLUSD",1759927752309,5.18252846,222.6,222.55,32.15]
["bitfinex","SOLUSD",1759927752510,25.98252846,222.6,222.55,32.15]
["bitfinex","SOLUSD",1759927753636,25.29252846,222.6,222.56,0.65]
["bitfinex","SOLUSD",1759927753934,0.71,222.59,222.55,31.44]
["bitfinex","SOLUSD",1759927754308,25.29252846,222.6,222.55,32.09]
["bitfinex","SOLUSD",1759927754527,26.00252846,222.6,222.55,32.09]
["bitfinex","SOLUSD",1759927754734,25.29252846,222.6,222.55,31.44]
["bitfinex","SOLUSD",1759927757836,26.00245935,222.6,222.55,32.09]
["bitfinex","SOLUSD",1759927758251,25.29245935,222.6,222.56,0.65]
["bitfinex","SOLUSD",1759927758412,25.29245935,222.6,222.57,0.65]
["bitfinex","SOLUSD",1759927758619,25.29245935,222.6,222.55,32.09]
["bitfinex","SOLUSD",1759927758916,25.29245935,222.6,222.56,0.65]
["bitfinex","SOLUSD",1759927759142,26.00245935,222.6,222.56,0.65]
["bitfinex","SOLUSD",1759927759749,26.00245935,222.6,222.55,31.44]
["bitfinex","SOLUSD",1759927759931,26.00245935,222.6,222.55,32.09]
["bitfinex","SOLUSD",1759927762143,26.00245935,222.6,222.55,31.44]
["bitfinex","SOLUSD",1759927762520,26.00245935,222.6,222.55,32.09]
["bitfinex","SOLUSD",1759927762820,25.29245935,222.6,222.56,0.65]
["bitfinex","SOLUSD",1759927763535,26.00245935,222.6,222.56,0.65]
["bitfinex","SOLUSD",1759927763943,4.49155587,222.64,222.56,5.14309792]
["bitfinex","SOLUSD",1759927764148,0.71,222.68,222.57,0.65]
["bitfinex","SOLUSD",1759927764336,20.8,222.66,222.57,0.65]
["bitfinex","SOLUSD",1759927765134,20.8,222.64,222.58,4.49276664]
["bitfinex","SOLUSD",1759927765337,20.8,222.64,222.59,0.65]
["bitfinex","SOLUSD",1759927765539,20.8,222.64,222.6,31.46]
["bitfinex","SOLUSD",1759927765848,0.71,222.63,222.51,0.65]
["bitfinex","SOLUSD",1759927766051,20.8,222.59,222.52,31.46]
["bitfinex","SOLUSD",1759927766226,0.71,222.58,222.52,31.46]
["bitfinex","SOLUSD",1759927766427,0.71,222.57,222.52,31.46]
["bitfinex","SOLUSD",1759927766635,20.8,222.55,222.53,31.48]
["bitfinex","SOLUSD",1759927766821,0.71,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759927767455,5.20357418,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759927768040,25.29357418,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759927768332,20.8,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759927768654,20.8,222.59,222.53,31.48]
["bitfinex","SOLUSD",1759927768829,20.8,222.57,222.53,31.48]
["bitfinex","SOLUSD",1759927769031,21.51,222.57,222.53,31.48]
["bitfinex","SOLUSD",1759927769432,20.8,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759927770925,20.8,222.57,222.53,32.13]
["bitfinex","SOLUSD",1759927771130,20.8,222.57,222.54,0.65]
["bitfinex","SOLUSD",1759927771428,11.94069279,222.61,222.55,0.65]
["bitfinex","SOLUSD",1759927771429,4.49236298,222.6,222.55,0.65]
["bitfinex","SOLUSD",1759927771629,5.20236298,222.6,222.55,0.65]
["bitfinex","SOLUSD",1759927771829,20.8,222.57,222.55,0.65]
["bitfinex","SOLUSD",1759927772954,20.8,222.57,222.53,32.13]
["bitfinex","SOLUSD",1759927773169,20.8,222.57,222.54,0.65]
["bitfinex","SOLUSD",1759927773651,4.49281293,222.58,222.54,0.65]
["bitfinex","SOLUSD",1759927774351,20.8,222.57,222.55,0.65]
["bitfinex","SOLUSD",1759927775427,20.8,222.57,222.53,32.13]
["bitfinex","SOLUSD",1759927775630,20.8,222.57,222.53,31.48]
["bitfinex","SOLUSD",1759927775865,4.4929894,222.57,222.54,0.65]
["bitfinex","SOLUSD",1759927776169,25.2929894,222.57,222.53,31.48]
["bitfinex","SOLUSD",1759927776332,0.71,222.56,222.53,31.48]
["bitfinex","SOLUSD",1759927776532,25.2929894,222.57,222.53,31.48]
["bitfinex","SOLUSD",1759927776749,26.0029894,222.57,222.53,31.48]
["bitfinex","SOLUSD",1759927777642,0.71,222.56,222.53,31.48]
["bitfinex","SOLUSD",1759927777841,4.49337227,222.55,222.53,31.48]
["bitfinex","SOLUSD",1759927780675,20.8,222.56,222.54,0.65]
["bitfinex","SOLUSD",1759927780852,0.71,222.58,222.53,31.48]
["bitfinex","SOLUSD",1759927781052,20.8,222.55,222.53,31.48]
["bitfinex","SOLUSD",1759927782648,20.8,222.55,222.54,0.72]
["bitfinex","SOLUSD",1759927782849,20.8,222.55,222.53,31.48]
["bitfinex","SOLUSD",1759927783973,0.71,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759927784267,20.8,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759927784665,21.51,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759927785168,25.29357418,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759927787687,11.23128731,222.6,222.53,32.15]
["bitfinex","SOLUSD",1759927787880,4.4925648,222.59,222.54,0.67]
["bitfinex","SOLUSD",1759927788184,20.8,222.57,222.55,0.67]
["bitfinex","SOLUSD",1759927790475,25.2931358,222.57,222.53,31.48]
["bitfinex","SOLUSD",1759927790681,26.0031358,222.57,222.53,31.48]
["bitfinex","SOLUSD",1759927791058,4.4931358,222.57,222.53,31.48]
["bitfinex","SOLUSD",1759927791372,4.4931358,222.57,222.54,0.67]
["bitfinex","SOLUSD",1759927791570,4.4931358,222.57,222.53,31.48]
["bitfinex","SOLUSD",1759927791767,20.8,222.56,222.53,31.48]
["bitfinex","SOLUSD",1759927792272,4.49337227,222.55,222.53,31.48]
["bitfinex","SOLUSD",1759927792471,4.49337227,222.55,222.53,32.15]
["bitfinex","SOLUSD",1759927792674,25.29337227,222.55,222.53,32.15]
["bitfinex","SOLUSD",1759927793390,3.75849573,222.64,222.54,0.67]
["bitfinex","SOLUSD",1759927793602,3.75849573,222.7,222.54,0.67]
["bitfinex","SOLUSD",1759927793756,3.75849573,222.7,222.55,10.87647521]
["bitfinex","SOLUSD",1759927793962,20.8,222.68,222.56,0.67]
["bitfinex","SOLUSD",1759927794170,20.8,222.68,222.57,31.48]
["bitfinex","SOLUSD",1759927794370,4.49095073,222.67,222.58,5.16276664]
["bitfinex","SOLUSD",1759927794573,4.49095073,222.67,222.59,0.67]
["bitfinex","SOLUSD",1759927795007,11.93567311,222.71,222.59,0.67]
["bitfinex","SOLUSD",1759927795008,4.49050888,222.7,222.59,0.67]
["bitfinex","SOLUSD",1759927795164,4.48974094,222.73,222.59,0.67]
["bitfinex","SOLUSD",1759927795481,0.1,222.76,222.6,10.87647521]
["bitfinex","SOLUSD",1759927795798,0.1,222.76,222.63,10.87647521]
["bitfinex","SOLUSD",1759927795979,0.1,222.76,222.64,31.5]
["bitfinex","SOLUSD",1759927796177,20.9,222.76,222.64,32.17]
["bitfinex","SOLUSD",1759927796387,20.9,222.76,222.66,10.87647521]
["bitfinex","SOLUSD",1759927796570,0.1,222.76,222.66,10.87647521]
["bitfinex","SOLUSD",1759927796770,4.58919743,222.76,222.67,0.67]
["bitfinex","SOLUSD",1759927797514,20.9,222.76,222.67,0.67]
["bitfinex","SOLUSD",1759927797665,25.38914463,222.76,222.67,0.67]
["bitfinex","SOLUSD",1759927797995,20.9,222.76,222.67,0.67]
["bitfinex","SOLUSD",1759927798368,25.38915023,222.76,222.68,4.49074905]
["bitfinex","SOLUSD",1759927798568,25.38915023,222.76,222.69,32.17]
["bitfinex","SOLUSD",1759927798787,25.38915023,222.76,222.7,0.67]
["bitfinex","SOLUSD",1759927799287,4.58915023,222.76,222.7,0.67]
["bitfinex","SOLUSD",1759927800692,5.29915023,222.76,222.7,0.67]
["bitfinex","SOLUSD",1759927800894,0.1,222.76,222.7,0.67]
["bitfinex","SOLUSD",1759927801674,0.1,222.76,222.7,5.16031933]
["bitfinex","SOLUSD",1759927801876,0.1,222.76,222.71,0.67]
["bitfinex","SOLUSD",1759927802075,0.1,222.76,222.7,4.49031933]
["bitfinex","SOLUSD",1759927802280,20.9,222.76,222.72,0.67]
["bitfinex","SOLUSD",1759927802491,20.9,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759927802690,20.9,222.76,222.74,32.15]
["bitfinex","SOLUSD",1759927802886,20.9,222.76,222.74,31.48]
["bitfinex","SOLUSD",1759927805394,25.3891434,222.76,222.74,31.48]
["bitfinex","SOLUSD",1759927807902,20.9,222.76,222.75,31.44]
["bitfinex","SOLUSD",1759927808402,0.1,222.76,222.75,32.11]
["bitfinex","SOLUSD",1759927808706,0.1,222.76,222.75,31.44]
["bitfinex","SOLUSD",1759927808907,4.58913629,222.76,222.75,31.44]
["bitfinex","SOLUSD",1759927809605,0.1,222.76,222.75,31.44]
["bitfinex","SOLUSD",1759927810000,4.58913629,222.76,222.75,31.44]
["bitfinex","SOLUSD",1759927810400,25.38913629,222.76,222.75,31.44]
["bitfinex","SOLUSD",1759927811903,20.9,222.76,222.75,31.44]
["bitfinex","SOLUSD",1759927812089,20.9,222.76,222.75,32.11]
["bitfinex","SOLUSD",1759927812707,0.1,222.76,222.75,32.11]
["bitfinex","SOLUSD",1759927813611,0.1,222.76,222.75,31.44]
["bitfinex","SOLUSD",1759927814699,0.1,222.76,222.75,32.16]
["bitfinex","SOLUSD",1759927815923,0.1,222.76,222.75,36.64933782]
["bitfinex","SOLUSD",1759927818590,0.1,222.76,222.75,32.16]
["bitfinex","SOLUSD",1759927818908,0.1,222.76,222.75,31.44]
["bitfinex","SOLUSD",1759927819289,0.1,222.76,222.75,32.16]
["bitfinex","SOLUSD",1759927819488,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1759927819683,0.1,222.76,222.75,32.14]
["bitfinex","SOLUSD",1759927819896,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1759927820118,0.1,222.76,222.75,32.14]
["bitfinex","SOLUSD",1759927821602,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1759927822312,0.1,222.76,222.75,32.14]
["bitfinex","SOLUSD",1759927825390,0.1,222.76,222.75,36.62933782]
["bitfinex","SOLUSD",1759927827500,0.1,222.76,222.75,32.14]
["bitfinex","SOLUSD",1759927832434,0.8,222.76,222.71,13.20781096]
["bitfinex","SOLUSD",1759927832610,0.7,222.75,222.65,10.87647521]
["bitfinex","SOLUSD",1759927832926,0.7,222.75,222.66,32.14]
["bitfinex","SOLUSD",1759927833221,0.7,222.75,222.67,0.72]
["bitfinex","SOLUSD",1759927833409,0.1,222.76,222.69,10.87647521]
["bitfinex","SOLUSD",1759927833607,20.9,222.76,222.7,32.14]
["bitfinex","SOLUSD",1759927833811,0.1,222.76,222.71,0.72]
["bitfinex","SOLUSD",1759927833998,0.1,222.76,222.72,31.42]
["bitfinex","SOLUSD",1759927834206,0.1,222.76,222.73,0.72]
["bitfinex","SOLUSD",1759927834406,0.1,222.76,222.75,4.48933782]
["bitfinex","SOLUSD",1759927834606,0.1,222.76,222.75,5.20933782]
["bitfinex","SOLUSD",1759927835750,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1759927836604,0.1,222.76,222.75,5.20933782]
["bitfinex","SOLUSD",1759927838231,0.1,222.76,222.74,31.42]
["bitfinex","SOLUSD",1759927838414,0.1,222.76,222.74,36.62951559]
["bitfinex","SOLUSD",1759927838815,0.1,222.76,222.74,35.90951559]
["bitfinex","SOLUSD",1759927839016,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1759927840409,0.1,222.76,222.74,31.42]
["bitfinex","SOLUSD",1759927840618,0.1,222.76,222.74,32.14]
["bitfinex","SOLUSD",1759927842011,0.1,222.76,222.74,36.62949544]
["bitfinex","SOLUSD",1759927842211,0.1,222.76,222.74,32.14]
["bitfinex","SOLUSD",1759927842412,0.1,222.76,222.74,31.42]
["bitfinex","SOLUSD",1759927844136,0.1,222.76,222.74,32.14]
["bitfinex","SOLUSD",1759927845128,0.1,222.76,222.74,31.42]
["bitfinex","SOLUSD",1759927845757,0.69,222.75,222.74,31.42]
["bitfinex","SOLUSD",1759927846324,21.49,222.75,222.74,31.42]
["bitfinex","SOLUSD",1759927846522,20.8,222.75,222.74,31.42]
["bitfinex","SOLUSD",1759927846728,21.49,222.75,222.74,31.42]
["bitfinex","SOLUSD",1759927847728,25.97933782,222.75,222.74,31.42]
["bitfinex","SOLUSD",1759927848123,29.00756748,222.75,222.74,31.42]
["bitfinex","SOLUSD",1759927848838,25.97933782,222.75,222.74,31.42]
["bitfinex","SOLUSD",1759927849135,20.8,222.75,222.74,31.42]
["bitfinex","SOLUSD",1759927850120,0.1,222.76,222.74,31.42]
["bitfinex","SOLUSD",1759927850333,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1759927850825,0.1,222.76,222.75,5.20933782]
["bitfinex","SOLUSD",1759927851724,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1759927852358,0.1,222.76,222.74,31.42]
["bitfinex","SOLUSD",1759927853824,0.79,222.76,222.74,31.42]
["bitfinex","SOLUSD",1759927854432,0.1,222.76,222.74,31.42]
["bitfinex","SOLUSD",1759927855456,0.69,222.75,222.74,31.42]
["bitfinex","SOLUSD",1759927855954,4.58914511,222.76,222.74,31.42]
["bitfinex","SOLUSD",1759927857142,5.27914511,222.76,222.74,31.42]
["bitfinex","SOLUSD",1759927857454,4.58914511,222.76,222.74,31.42]
["bitfinex","SOLUSD",1759927857758,0.1,222.76,222.74,23.2608]
["bitfinex","SOLUSD",1759927859141,4.58916196,222.76,222.74,23.2608]
["bitfinex","SOLUSD",1759927861062,5.27916196,222.76,222.74,23.2608]
["bitfinex","SOLUSD",1759927861360,4.58916196,222.76,222.74,23.2608]
["bitfinex","SOLUSD",1759927861679,0.1,222.76,222.74,23.2608]
["bitfinex","SOLUSD",1759927862564,0.1,222.76,222.74,23.9808]
["bitfinex","SOLUSD",1759927862974,0.1,222.76,222.74,23.2608]
["bitfinex","SOLUSD",1759927863263,4.5891966,222.76,222.74,23.2608]
["bitfinex","SOLUSD",1759927863948,5.2791966,222.76,222.74,23.2608]
["bitfinex","SOLUSD",1759927864645,25.3891966,222.76,222.74,23.2608]
["bitfinex","SOLUSD",1759927865472,20.9,222.76,222.74,23.2608]
["bitfinex","SOLUSD",1759927866079,25.38920226,222.76,222.74,23.2608]
["bitfinex","SOLUSD",1759927866742,0.69,222.75,222.74,23.2608]
["bitfinex","SOLUSD",1759927866937,0.69,222.75,222.66,13.75230152]
["bitfinex","SOLUSD",1759927866938,0.69,222.75,222.66,14.47230152]
["bitfinex","SOLUSD",1759927867147,20.8,222.73,222.67,31.42]
["bitfinex","SOLUSD",1759927867375,21.49,222.73,222.67,31.42]
["bitfinex","SOLUSD",1759927867561,4.48994252,222.72,222.67,31.42]
["bitfinex","SOLUSD",1759927867766,5.17994252,222.72,222.67,32.14]
["bitfinex","SOLUSD",1759927868072,20.8,222.73,222.68,0.72]
["bitfinex","SOLUSD",1759927868285,25.97984255,222.73,222.68,0.72]
["bitfinex","SOLUSD",1759927870183,25.97984255,222.73,222.67,31.42]
["bitfinex","SOLUSD",1759927870184,0.69,222.72,222.67,31.42]
["bitfinex","SOLUSD",1759927870362,20.8,222.7,222.67,31.42]
["bitfinex","SOLUSD",1759927871172,0.69,222.72,222.67,31.42]
["bitfinex","SOLUSD",1759927871374,20.8,222.7,222.67,31.42]
["bitfinex","SOLUSD",1759927871981,0.69,222.69,222.67,31.42]
["bitfinex","SOLUSD",1759927872279,20.8,222.7,222.67,31.42]
["bitfinex","SOLUSD",1759927872779,21.49,222.7,222.67,31.42]
["bitfinex","SOLUSD",1759927873269,4.48933782,222.75,222.67,31.42]
["bitfinex","SOLUSD",1759927873584,20.8,222.72,222.67,31.42]
["bitfinex","SOLUSD",1759927873766,21.48,222.72,222.68,0.69]
["bitfinex","SOLUSD",1759927874165,0.68,222.71,222.67,31.42]
["bitfinex","SOLUSD",1759927874484,0.68,222.71,222.67,32.11]
["bitfinex","SOLUSD",1759927874986,0.68,222.71,222.67,31.42]
["bitfinex","SOLUSD",1759927875169,20.8,222.72,222.67,31.42]
["bitfinex","SOLUSD",1759927875369,20.8,222.7,222.68,0.69]
["bitfinex","SOLUSD",1759927875679,20.8,222.7,222.67,31.42]
["bitfinex","SOLUSD",1759927875869,0.68,222.69,222.67,31.42]
["bitfinex","SOLUSD",1759927876065,20.8,222.68,222.67,31.42]
["bitfinex","SOLUSD",1759927876265,21.48,222.68,222.59,0.69]
["bitfinex","SOLUSD",1759927876468,21.48,222.68,222.6,28.4]
["bitfinex","SOLUSD",1759927876668,0.68,222.67,222.6,29.09]
["bitfinex","SOLUSD",1759927877187,20.8,222.68,222.61,0.69]
["bitfinex","SOLUSD",1759927877486,20.8,222.66,222.61,0.69]
["bitfinex","SOLUSD",1759927877672,20.8,222.66,222.62,0.69]
["bitfinex","SOLUSD",1759927878199,20.8,222.64,222.62,0.69]
["bitfinex","SOLUSD",1759927878367,0.68,222.66,222.62,0.69]
["bitfinex","SOLUSD",1759927878561,4.49135414,222.65,222.62,0.69]
["bitfinex","SOLUSD",1759927878870,5.17135414,222.65,222.6,28.4]
["bitfinex","SOLUSD",1759927879062,0.68,222.64,222.6,28.4]
["bitfinex","SOLUSD",1759927879389,0.68,222.64,222.6,29.09]
["bitfinex","SOLUSD",1759927879573,4.49135414,222.65,222.6,29.09]
["bitfinex","SOLUSD",1759927879774,5.17135414,222.65,222.6,29.09]
["bitfinex","SOLUSD",1759927880374,5.17135414,222.65,222.6,28.4]
["bitfinex","SOLUSD",1759927880675,5.17135414,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759927883983,5.17135414,222.65,222.6,28.4]
["bitfinex","SOLUSD",1759927883984,20.8,222.66,222.62,0.69]
["bitfinex","SOLUSD",1759927884182,20.8,222.67,222.63,0.69]
["bitfinex","SOLUSD",1759927884360,20.8,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759927884563,0.68,222.67,222.61,0.69]
["bitfinex","SOLUSD",1759927885285,20.8,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759927885465,20.8,222.65,222.62,0.69]
["bitfinex","SOLUSD",1759927886470,25.29136005,222.65,222.62,0.69]
["bitfinex","SOLUSD",1759927888067,20.8,222.65,222.6,32.89235442]
["bitfinex","SOLUSD",1759927888268,20.8,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759927888768,21.48,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759927888975,21.48,222.65,222.6,28.4]
["bitfinex","SOLUSD",1759927888976,0.68,222.64,222.6,28.4]
["bitfinex","SOLUSD",1759927889292,0.68,222.63,222.6,28.4]
["bitfinex","SOLUSD",1759927889495,0.68,222.64,222.6,28.4]
["bitfinex","SOLUSD",1759927889680,0.68,222.64,222.6,29.09]
["bitfinex","SOLUSD",1759927889986,21.48,222.65,222.6,29.09]
["bitfinex","SOLUSD",1759927890192,4.49155587,222.64,222.61,0.69]
["bitfinex","SOLUSD",1759927891191,5.17155587,222.64,222.6,28.4]
["bitfinex","SOLUSD",1759927891395,5.17155587,222.64,222.6,29.09]
["bitfinex","SOLUSD",1759927891890,0.68,222.63,222.6,28.4]
["bitfinex","SOLUSD",1759927892081,4.49155587,222.64,222.6,28.4]
["bitfinex","SOLUSD",1759927892272,4.49155587,222.64,222.61,0.69]
["bitfinex","SOLUSD",1759927893087,4.49155587,222.64,222.6,28.4]
["bitfinex","SOLUSD",1759927893298,4.49136734,222.65,222.62,0.69]
["bitfinex","SOLUSD",1759927893589,4.49136734,222.65,222.6,28.4]
["bitfinex","SOLUSD",1759927893893,20.8,222.64,222.61,0.69]
["bitfinex","SOLUSD",1759927895094,25.29167333,222.64,222.61,0.69]
["bitfinex","SOLUSD",1759927896990,25.29167333,222.64,222.6,28.4]
["bitfinex","SOLUSD",1759927897391,0.68,222.63,222.6,28.4]
["bitfinex","SOLUSD",1759927899291,5.17191996,222.63,222.6,28.4]
["bitfinex","SOLUSD",1759927899487,20.8,222.6,222.55,13.71327566]
["bitfinex","SOLUSD",1759927899795,20.8,222.6,222.52,35.04]
["bitfinex","SOLUSD",1759927899796,21.48,222.6,222.56,32.11]
["bitfinex","SOLUSD",1759927900095,0.68,222.59,222.56,31.42]
["bitfinex","SOLUSD",1759927900299,20.8,222.6,222.56,31.42]
["bitfinex","SOLUSD",1759927900300,0.68,222.58,222.56,31.42]
["bitfinex","SOLUSD",1759927900491,0.68,222.57,222.56,31.42]
["bitfinex","SOLUSD",1759927900894,21.48,222.59,222.56,31.42]
["bitfinex","SOLUSD",1759927901287,4.49276664,222.58,222.56,31.42]
["bitfinex","SOLUSD",1759927902284,5.16276664,222.58,222.56,31.42]
["bitfinex","SOLUSD",1759927903008,20.8,222.59,222.56,32.1]
["bitfinex","SOLUSD",1759927903190,20.8,222.59,222.56,31.42]
["bitfinex","SOLUSD",1759927903392,21.51,222.59,222.56,31.42]
["bitfinex","SOLUSD",1759927904181,25.29276664,222.58,222.56,31.42]
["bitfinex","SOLUSD",1759927904708,20.8,222.57,222.56,31.42]
["bitfinex","SOLUSD",1759927906307,25.2929685,222.57,222.56,31.42]
["bitfinex","SOLUSD",1759927907707,26.0029685,222.57,222.56,31.42]
["bitfinex","SOLUSD",1759927908296,26.0029685,222.57,222.51,0.72]
["bitfinex","SOLUSD",1759927908297,37.23538976,222.57,222.51,0.72]
["bitfinex","SOLUSD",1759927908602,37.23538976,222.57,222.52,31.44]
["bitfinex","SOLUSD",1759927908799,20.8,222.54,222.52,31.44]
["bitfinex","SOLUSD",1759927909006,0.71,222.53,222.52,31.44]
["bitfinex","SOLUSD",1759927909385,0.71,222.53,222.45,0.2]
["bitfinex","SOLUSD",1759927909588,0.71,222.53,222.46,31.44]
["bitfinex","SOLUSD",1759927909907,15.72538976,222.57,222.46,31.44]
["bitfinex","SOLUSD",1759927909908,21.51,222.52,222.46,32.16]
["bitfinex","SOLUSD",1759927910303,4.49418003,222.51,222.46,32.16]
["bitfinex","SOLUSD",1759927910496,4.49418003,222.51,222.47,0.72]
["bitfinex","SOLUSD",1759927911393,20.8,222.5,222.46,31.44]
["bitfinex","SOLUSD",1759927911711,20.8,222.5,222.47,0.72]
["bitfinex","SOLUSD",1759927912711,5.20458402,222.49,222.45,0.2]
["bitfinex","SOLUSD",1759927912911,20.8,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927913296,21.51,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927915402,26.00519014,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927916397,36.88166535,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927918899,50.39365724,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927919515,49.68365724,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927919895,50.39365724,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927921704,25.29519014,222.46,222.45,0.92]
["bitfinex","SOLUSD",1759927921901,4.49519014,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927922231,36.88166535,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927922404,16.08166535,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927922604,36.88166535,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927922806,29.59365724,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759927925125,61.03365724,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1759927930338,61.05365724,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1759927936834,28.88365724,222.46,222.45,0.68000001]
["bitfinex","SOLUSD",1759927937012,60.34365724,222.46,222.45,0.68000001]
["bitfinex","SOLUSD",1759927937209,60.34365724,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1759927939617,61.06365724,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1759927941440,64.06307693,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1759927942942,63.34307693,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1759927943246,64.06307693,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1759927944141,63.34307693,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1759927945050,31.67647521,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759927945222,63.13647521,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759927945736,64.93856112,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759927946942,31.67647521,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927947446,31.67647521,222.4,222.39,0.88]
["bitfinex","SOLUSD",1759927947631,33.47856112,222.4,222.39,0.88]
["bitfinex","SOLUSD",1759927948442,37.97496399,222.4,222.39,0.88]
["bitfinex","SOLUSD",1759927950437,37.97496399,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927950747,37.97496399,222.4,222.39,0.88]
["bitfinex","SOLUSD",1759927950952,37.97496399,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927951154,37.97496399,222.4,222.39,0.88]
["bitfinex","SOLUSD",1759927952222,37.97496399,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927952428,37.97496399,222.4,222.39,0.88]
["bitfinex","SOLUSD",1759927952646,37.97496399,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927954349,37.97496399,222.4,222.39,0.88]
["bitfinex","SOLUSD",1759927955868,27.09848878,222.4,222.39,0.88]
["bitfinex","SOLUSD",1759927956435,30.12212468,222.4,222.39,0.88]
["bitfinex","SOLUSD",1759927957047,30.12212468,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927957840,30.12212468,222.4,222.39,0.88]
["bitfinex","SOLUSD",1759927959754,25.62572181,222.4,222.39,0.88]
["bitfinex","SOLUSD",1759927959963,132.9,222.42,222.39,0.88]
["bitfinex","SOLUSD",1759927960143,25.29600695,222.42,222.39,0.88]
["bitfinex","SOLUSD",1759927960342,8.9932175,222.42,222.39,0.2]
["bitfinex","SOLUSD",1759927960665,20.8,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927961358,1.80176122,222.41,222.39,0.89]
["bitfinex","SOLUSD",1759927961564,1.80176122,222.41,222.4,0.69]
["bitfinex","SOLUSD",1759927962140,4.49640287,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927962358,16.03287808,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927962539,36.17287808,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927962743,18.40216252,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927966266,20.86416725,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927966649,20.20416725,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927966866,20.86416725,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927967254,20.20416725,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927970472,153.10416725,222.4,222.39,0.2]
["bitfinex","SOLUSD",1759927971690,153.76416725,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1759927971967,143.77647521,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1759927972148,178.24575965,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1759927972346,178.90575965,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1759927972549,180.70817037,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1759927975755,185.20477543,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1759927984871,153.76477543,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1759927985076,185.20477543,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1759927986055,185.20477543,222.39,222.34,0.2]
["bitfinex","SOLUSD",1759927986260,31.67647521,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759927986470,34.70575965,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759927986651,36.50833282,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759927987171,41.0057468,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759927987477,41.0057468,222.35,222.34,0.9]
["bitfinex","SOLUSD",1759927988665,41.0057468,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759927991082,41.6657468,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759927992496,41.6657468,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1759927992869,208.29635169,222.35,222.28,0.2]
["bitfinex","SOLUSD",1759927993087,31.67647521,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759927993460,1.80306069,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759927994877,6.3016886,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759927995480,6.3016886,222.29,222.28,0.86]
["bitfinex","SOLUSD",1759927995675,27.1016886,222.29,222.28,0.86]
["bitfinex","SOLUSD",1759927995878,25.29862791,222.29,222.28,0.86]
["bitfinex","SOLUSD",1759927996482,25.29862791,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759927996877,25.29862791,222.29,222.28,0.86]
["bitfinex","SOLUSD",1759927998469,25.29862791,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759927998980,15.37510312,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759927999763,68.33510312,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759927999969,47.53510312,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928000170,50.55797666,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928001299,47.53510312,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928002071,15.37510312,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928002270,16.09510312,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928003584,17.89824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928004188,17.17824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928004496,17.89824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928007700,17.17824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928007902,37.97824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928008090,17.17824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928009280,17.89824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928009608,17.17824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928010103,17.89824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928010894,49.35824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928013900,48.63824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928014209,48.63824509,222.29,222.28,0.66000001]
["bitfinex","SOLUSD",1759928014508,17.17824509,222.29,222.28,0.66000001]
["bitfinex","SOLUSD",1759928014885,17.17824509,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1759928015203,17.17824509,222.29,222.26,0.66]
["bitfinex","SOLUSD",1759928015204,10.87647521,222.28,222.26,0.56758542]
["bitfinex","SOLUSD",1759928015404,20.8,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759928015789,4.70084163,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759928017412,9.2002792,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759928017986,9.2002792,222.25,222.24,0.86]
["bitfinex","SOLUSD",1759928023683,9.2002792,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759928025290,20.8,222.22,222.18,0.2]
["bitfinex","SOLUSD",1759928025926,22.60330455,222.22,222.18,0.2]
["bitfinex","SOLUSD",1759928026910,4.50024751,222.21,222.18,0.2]
["bitfinex","SOLUSD",1759928027210,4.50024751,222.21,222.18,0.69]
["bitfinex","SOLUSD",1759928027588,4.50024751,222.21,222.19,0.49]
["bitfinex","SOLUSD",1759928027794,4.50024751,222.21,222.18,0.2]
["bitfinex","SOLUSD",1759928028617,6.30363336,222.21,222.18,0.2]
["bitfinex","SOLUSD",1759928029898,20.8,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928030314,21.52,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928030499,32.39647521,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928030835,35.5710813,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928031203,34.20018634,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928031405,40.07173389,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928037314,38.70083893,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928037630,40.07173389,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928038532,40.0716184,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928038827,27.10436372,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928039030,27.10436372,222.19,222.18,0.69]
["bitfinex","SOLUSD",1759928039730,27.10436372,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928040530,28.47514319,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928041529,29.19514319,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928042928,40.0716184,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928043924,40.84311057,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928051745,43.87190263,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928052234,75.31190263,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928053925,73.16963099,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928054136,75.31190263,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759928055224,75.31190263,222.19,222.18,1e-08]
["bitfinex","SOLUSD",1759928057430,75.31237226,222.19,222.18,1e-08]
["bitfinex","SOLUSD",1759928057940,143.77647521,222.18,222.16,1e-08]
["bitfinex","SOLUSD",1759928058242,10.87647521,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1759928058545,13.01921648,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1759928058746,16.72487198,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1759928059043,31.67647521,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759928059230,33.81921648,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1759928059440,34.49921648,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1759928059744,34.49921648,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1759928059745,10.87647521,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759928059919,17.52128743,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759928060118,49.64128743,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759928062053,51.7840287,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759928063430,49.64128743,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759928063844,18.20128743,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759928064053,51.7840287,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759928065146,85.54956084,222.12,222.05,0.2]
["bitfinex","SOLUSD",1759928065327,10.87647521,222.06,222.05,0.2]
["bitfinex","SOLUSD",1759928065532,13.01921648,222.06,222.05,0.2]
["bitfinex","SOLUSD",1759928065954,14.82398558,222.06,222.05,0.2]
["bitfinex","SOLUSD",1759928067325,17.1845317,222.06,222.05,0.2]
["bitfinex","SOLUSD",1759928067730,19.32727297,222.06,222.05,0.2]
["bitfinex","SOLUSD",1759928068326,20.00727297,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1759928070733,51.46727297,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1759928075562,19.32727297,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1759928075769,17.1845317,222.06,222.05,0.49000001]
["bitfinex","SOLUSD",1759928075982,19.32727297,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1759928082275,20.04727297,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1759928086472,31.67647521,222.02,222.01,1e-08]
["bitfinex","SOLUSD",1759928086778,67.42195775,222.02,221.97,0.2]
["bitfinex","SOLUSD",1759928087079,15.16195775,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928087253,13.01921648,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928087570,13.01921648,221.98,221.97,0.69]
["bitfinex","SOLUSD",1759928087571,22.94274127,221.98,221.97,0.69]
["bitfinex","SOLUSD",1759928087777,24.74799908,221.98,221.97,0.69]
["bitfinex","SOLUSD",1759928088490,1.80525781,221.98,221.97,0.69]
["bitfinex","SOLUSD",1759928091562,3.94799908,221.98,221.97,0.69]
["bitfinex","SOLUSD",1759928091958,8.45290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928093662,6.31016816,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928093863,8.45290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928096676,24.74799908,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928097073,29.25290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928098375,27.11016816,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928098688,29.25290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928099295,27.11016816,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928099586,29.25290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928100281,29.91290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928100867,29.25290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928101568,29.91290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928101890,27.11016816,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928102203,22.60525781,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928102416,29.25290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928103600,29.91290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928105077,29.25290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928105489,29.91290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928105688,29.25290943,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928105888,27.11016816,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928106091,28.48340168,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928107989,27.11016816,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928108190,28.48340168,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928108490,29.14340168,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928109415,28.48340168,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928109622,22.60525781,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928109911,22.60525781,221.98,221.97,0.69]
["bitfinex","SOLUSD",1759928110104,27.11016816,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928110815,1.80525781,221.98,221.97,0.69]
["bitfinex","SOLUSD",1759928112808,20.8,222.01,221.97,32.15]
["bitfinex","SOLUSD",1759928113003,20.8,222.01,221.97,36.1651133]
["bitfinex","SOLUSD",1759928113307,4.60547936,222.0,221.98,0.49]
["bitfinex","SOLUSD",1759928113502,4.60547936,222.0,221.99,0.49]
["bitfinex","SOLUSD",1759928114012,4.60547936,222.0,221.97,36.1651133]
["bitfinex","SOLUSD",1759928114198,4.60547936,222.0,221.98,0.49]
["bitfinex","SOLUSD",1759928116101,4.60547936,222.0,221.97,31.66]
["bitfinex","SOLUSD",1759928116311,4.60547936,222.0,221.97,32.15]
["bitfinex","SOLUSD",1759928116516,1.37323352,221.99,221.97,0.2]
["bitfinex","SOLUSD",1759928116810,22.17323352,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928117009,22.86323352,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928117216,24.66824694,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928117423,29.17315729,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928118014,24.66824694,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928118523,22.60501342,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928118721,23.97824694,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928119693,22.60501342,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928120807,22.60501342,221.98,221.97,0.69]
["bitfinex","SOLUSD",1759928121110,22.60501342,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928121518,1.80501342,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928121818,1.80501342,221.98,221.97,5.1951133]
["bitfinex","SOLUSD",1759928122019,4.41070349,222.02,221.97,5.1951133]
["bitfinex","SOLUSD",1759928122321,17.84146603,222.02,221.97,5.1951133]
["bitfinex","SOLUSD",1759928122525,38.64146603,222.02,221.97,5.1951133]
["bitfinex","SOLUSD",1759928123716,20.8,222.02,221.98,0.49]
["bitfinex","SOLUSD",1759928123918,11.26410456,222.01,221.99,31.46]
["bitfinex","SOLUSD",1759928124232,11.96410456,222.01,221.99,31.46]
["bitfinex","SOLUSD",1759928126006,16.46847093,222.01,221.99,31.46]
["bitfinex","SOLUSD",1759928126209,5.20436637,222.01,221.99,31.46]
["bitfinex","SOLUSD",1759928126406,13.53576826,222.0,221.99,31.46]
["bitfinex","SOLUSD",1759928126714,13.53576826,222.0,221.99,31.44]
["bitfinex","SOLUSD",1759928126896,0.7,222.01,221.99,31.44]
["bitfinex","SOLUSD",1759928127101,26.67741572,222.02,221.99,31.44]
["bitfinex","SOLUSD",1759928127405,21.5,222.02,221.99,31.44]
["bitfinex","SOLUSD",1759928127605,22.87323352,222.02,221.99,31.44]
["bitfinex","SOLUSD",1759928128307,27.37733492,222.02,221.97,0.2]
["bitfinex","SOLUSD",1759928128521,27.37733492,222.02,222.0,31.44]
["bitfinex","SOLUSD",1759928129723,26.67733492,222.02,222.0,31.44]
["bitfinex","SOLUSD",1759928129931,5.2043016,222.01,222.0,31.44]
["bitfinex","SOLUSD",1759928130426,6.57753512,222.01,222.0,31.44]
["bitfinex","SOLUSD",1759928131332,6.57753512,222.01,221.97,0.2]
["bitfinex","SOLUSD",1759928131523,0.7,222.0,221.98,31.44]
["bitfinex","SOLUSD",1759928131827,0.7,222.0,221.99,31.44]
["bitfinex","SOLUSD",1759928132230,0.7,222.0,221.97,0.2]
["bitfinex","SOLUSD",1759928132418,5.87753512,222.01,221.99,31.44]
["bitfinex","SOLUSD",1759928133014,0.7,222.0,221.99,31.44]
["bitfinex","SOLUSD",1759928133426,2.07323352,222.0,221.97,0.2]
["bitfinex","SOLUSD",1759928133629,1.37323352,221.98,221.97,0.2]
["bitfinex","SOLUSD",1759928133818,1.37323352,221.98,221.97,31.64]
["bitfinex","SOLUSD",1759928134019,2.07323352,221.98,221.97,31.64]
["bitfinex","SOLUSD",1759928134327,0.7,221.98,221.97,31.64]
["bitfinex","SOLUSD",1759928134734,5.87810507,221.99,221.97,31.64]
["bitfinex","SOLUSD",1759928134735,5.20487155,221.99,221.97,31.64]
["bitfinex","SOLUSD",1759928134928,0.7,221.98,221.97,31.64]
["bitfinex","SOLUSD",1759928135742,4.50487155,221.99,221.97,31.64]
["bitfinex","SOLUSD",1759928135942,5.20487155,221.99,221.97,31.64]
["bitfinex","SOLUSD",1759928136234,4.50487155,221.99,221.97,31.64]
["bitfinex","SOLUSD",1759928136412,0.7,221.98,221.97,31.64]
["bitfinex","SOLUSD",1759928137209,4.50487155,221.99,221.97,31.64]
["bitfinex","SOLUSD",1759928137616,6.57775886,222.0,221.97,31.64]
["bitfinex","SOLUSD",1759928137938,0.7,221.99,221.97,31.64]
["bitfinex","SOLUSD",1759928138119,4.50452534,222.0,221.97,32.13]
["bitfinex","SOLUSD",1759928138316,4.50452534,222.0,221.97,31.64]
["bitfinex","SOLUSD",1759928139427,20.8,222.01,221.98,0.49]
["bitfinex","SOLUSD",1759928139627,2.07323352,222.03,221.97,36.14510793]
["bitfinex","SOLUSD",1759928139936,5.11031527,222.03,221.97,36.14510793]
["bitfinex","SOLUSD",1759928140332,2.07323352,222.03,221.97,36.14510793]
["bitfinex","SOLUSD",1759928140524,5.11020741,222.03,221.97,36.14510793]
["bitfinex","SOLUSD",1759928140720,20.8,222.02,221.98,0.49]
["bitfinex","SOLUSD",1759928141129,0.7,222.05,221.98,0.49]
["bitfinex","SOLUSD",1759928141330,20.8,222.04,221.98,0.49]
["bitfinex","SOLUSD",1759928142553,0.67,222.09,221.99,15.76647595]
["bitfinex","SOLUSD",1759928142718,20.8,222.09,222.0,0.49]
["bitfinex","SOLUSD",1759928142913,20.8,222.09,222.01,31.44]
["bitfinex","SOLUSD",1759928143116,20.8,222.09,222.02,0.49]
["bitfinex","SOLUSD",1759928144525,20.8,222.09,222.03,4.50389586]
["bitfinex","SOLUSD",1759928144737,20.8,222.09,222.03,4.99389586]
["bitfinex","SOLUSD",1759928145840,20.8,222.09,222.04,0.49]
["bitfinex","SOLUSD",1759928146029,20.8,222.09,222.05,0.49]
["bitfinex","SOLUSD",1759928146233,4.50227364,222.11,222.05,0.49]
["bitfinex","SOLUSD",1759928146234,20.8,222.1,222.06,31.44]
["bitfinex","SOLUSD",1759928146437,0.7,222.09,222.06,31.44]
["bitfinex","SOLUSD",1759928146638,0.7,222.08,222.06,31.44]
["bitfinex","SOLUSD",1759928147019,0.7,222.1,222.06,31.44]
["bitfinex","SOLUSD",1759928147241,0.7,222.09,222.06,31.44]
["bitfinex","SOLUSD",1759928151343,2.07323352,222.08,222.06,31.44]
["bitfinex","SOLUSD",1759928151543,0.7,222.07,222.06,31.44]
["bitfinex","SOLUSD",1759928153457,5.87590368,222.1,222.06,31.44]
["bitfinex","SOLUSD",1759928153659,0.7,222.09,222.06,31.44]
["bitfinex","SOLUSD",1759928153865,0.7,222.08,222.06,31.44]
["bitfinex","SOLUSD",1759928154532,0.7,222.07,222.06,31.44]
["bitfinex","SOLUSD",1759928155735,5.20308461,222.07,222.06,31.44]
["bitfinex","SOLUSD",1759928155930,6.57631813,222.07,222.06,31.44]
["bitfinex","SOLUSD",1759928156755,5.20308461,222.07,222.06,31.44]
["bitfinex","SOLUSD",1759928157936,6.57631813,222.07,222.06,31.44]
["bitfinex","SOLUSD",1759928158583,6.57631813,222.07,222.01,4.50412463]
["bitfinex","SOLUSD",1759928158746,2.07323352,222.06,222.02,31.44]
["bitfinex","SOLUSD",1759928158957,0.7,222.05,222.02,31.44]
["bitfinex","SOLUSD",1759928160768,6.57631813,222.07,222.02,31.44]
["bitfinex","SOLUSD",1759928160948,0.7,222.06,222.02,35.94403978]
["bitfinex","SOLUSD",1759928161478,0.7,222.06,222.02,31.44]
["bitfinex","SOLUSD",1759928161972,1.37323352,222.03,222.02,31.42]
["bitfinex","SOLUSD",1759928162149,2.07323352,222.03,221.95,0.1]
["bitfinex","SOLUSD",1759928162346,0.7,222.07,221.98,31.91]
["bitfinex","SOLUSD",1759928162575,0.7,222.07,221.99,0.49]
["bitfinex","SOLUSD",1759928162870,13.53637901,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1759928163042,0.7,222.07,222.01,0.49]
["bitfinex","SOLUSD",1759928163244,0.7,222.07,222.02,31.42]
["bitfinex","SOLUSD",1759928163556,0.7,222.06,222.02,31.42]
["bitfinex","SOLUSD",1759928164241,0.7,222.06,222.02,35.92396347]
["bitfinex","SOLUSD",1759928164447,0.7,222.08,222.02,36.41396347]
["bitfinex","SOLUSD",1759928165269,2.07323352,222.08,222.02,36.41396347]
["bitfinex","SOLUSD",1759928166172,6.57613315,222.08,222.02,36.41396347]
["bitfinex","SOLUSD",1759928166880,2.07323352,222.08,222.02,36.41396347]
["bitfinex","SOLUSD",1759928167446,31.8781901,222.11,222.03,0.49]
["bitfinex","SOLUSD",1759928167651,20.8,222.1,222.03,0.49]
["bitfinex","SOLUSD",1759928168460,20.8,222.1,222.04,4.50369302]
["bitfinex","SOLUSD",1759928168771,0.7,222.11,222.04,4.99369302]
["bitfinex","SOLUSD",1759928168772,26.00228382,222.11,222.04,4.99369302]
["bitfinex","SOLUSD",1759928168953,0.7,222.1,222.04,4.99369302]
["bitfinex","SOLUSD",1759928169171,0.7,222.09,222.02,36.41402704]
["bitfinex","SOLUSD",1759928169985,0.7,222.08,222.02,36.41402704]
["bitfinex","SOLUSD",1759928172972,0.7,222.08,222.02,47.67427386]
["bitfinex","SOLUSD",1759928174261,21.48,222.1,222.03,0.49]
["bitfinex","SOLUSD",1759928174465,20.8,222.1,222.03,0.49]
["bitfinex","SOLUSD",1759928175371,20.8,222.1,222.04,4.50369302]
["bitfinex","SOLUSD",1759928175569,20.8,222.1,222.05,0.49]
["bitfinex","SOLUSD",1759928175881,20.8,222.1,222.06,31.42]
["bitfinex","SOLUSD",1759928176102,20.8,222.1,222.06,31.91]
["bitfinex","SOLUSD",1759928176470,21.48,222.1,222.06,35.92319165]
["bitfinex","SOLUSD",1759928180070,21.46,222.1,222.06,35.92319165]
["bitfinex","SOLUSD",1759928180587,20.8,222.1,222.06,35.92319165]
["bitfinex","SOLUSD",1759928180781,20.8,222.12,222.07,0.49]
["bitfinex","SOLUSD",1759928180986,7.30411557,222.15,222.08,0.49]
["bitfinex","SOLUSD",1759928181306,7.30411557,222.15,222.09,31.42]
["bitfinex","SOLUSD",1759928181589,0.66,222.14,222.09,31.42]
["bitfinex","SOLUSD",1759928181758,0.66,222.14,222.1,4.50247636]
["bitfinex","SOLUSD",1759928181963,0.54120178,222.14,222.09,35.92266019]
["bitfinex","SOLUSD",1759928182562,20.8,222.15,222.1,0.61]
["bitfinex","SOLUSD",1759928183181,25.30135566,222.16,222.09,35.92266019]
["bitfinex","SOLUSD",1759928184084,25.96135566,222.16,222.1,0.61]
["bitfinex","SOLUSD",1759928184289,25.96135566,222.16,222.1,5.11230979]
["bitfinex","SOLUSD",1759928184485,0.66,222.15,222.09,35.92264862]
["bitfinex","SOLUSD",1759928186188,4.50148713,222.15,222.09,35.92264862]
["bitfinex","SOLUSD",1759928186365,2.80262378,222.14,222.09,35.92264862]
["bitfinex","SOLUSD",1759928186693,0.66,222.13,222.09,35.92264862]
["bitfinex","SOLUSD",1759928187389,14.18783351,222.13,222.09,35.92264862]
["bitfinex","SOLUSD",1759928187887,13.52783351,222.13,222.09,36.53264862]
["bitfinex","SOLUSD",1759928188189,13.52783351,222.13,222.1,5.11240871]
["bitfinex","SOLUSD",1759928188486,13.52783351,222.13,222.1,4.50240871]
["bitfinex","SOLUSD",1759928189066,23.60262378,222.16,222.1,5.11240871]
["bitfinex","SOLUSD",1759928189475,13.52722353,222.14,222.1,5.11240871]
["bitfinex","SOLUSD",1759928189869,14.18722353,222.14,222.1,4.50240871]
["bitfinex","SOLUSD",1759928190996,14.18722353,222.14,222.1,5.11240871]
["bitfinex","SOLUSD",1759928191191,14.18722353,222.14,222.1,4.50240871]
["bitfinex","SOLUSD",1759928192096,0.66,222.17,222.11,0.61]
["bitfinex","SOLUSD",1759928192491,13.52539392,222.16,222.11,0.61]
["bitfinex","SOLUSD",1759928192795,13.52539392,222.16,222.12,0.61]
["bitfinex","SOLUSD",1759928192984,14.18539392,222.16,222.13,35.92186827]
["bitfinex","SOLUSD",1759928194477,0.66,222.15,222.13,31.42]
["bitfinex","SOLUSD",1759928197874,13.52539392,222.16,222.13,31.42]
["bitfinex","SOLUSD",1759928198093,14.18539392,222.16,222.13,31.42]
["bitfinex","SOLUSD",1759928198276,0.66,222.15,222.13,31.42]
["bitfinex","SOLUSD",1759928198910,13.52539392,222.16,222.13,31.42]
["bitfinex","SOLUSD",1759928199196,14.18539392,222.16,222.13,31.42]
["bitfinex","SOLUSD",1759928200578,0.66,222.15,222.13,31.42]
["bitfinex","SOLUSD",1759928203802,13.52539392,222.16,222.13,31.42]
["bitfinex","SOLUSD",1759928204101,14.19539392,222.16,222.13,31.42]
["bitfinex","SOLUSD",1759928204604,13.52539392,222.16,222.13,31.42]
["bitfinex","SOLUSD",1759928204900,14.19539392,222.16,222.13,31.42]
["bitfinex","SOLUSD",1759928205402,0.67,222.15,222.13,31.42]
["bitfinex","SOLUSD",1759928205711,2.14262378,222.14,222.09,13.7241221]
["bitfinex","SOLUSD",1759928205999,2.81262378,222.13,222.1,31.42]
["bitfinex","SOLUSD",1759928206302,0.67,222.12,222.1,31.42]
["bitfinex","SOLUSD",1759928206685,16.34045729,222.12,222.1,31.42]
["bitfinex","SOLUSD",1759928206999,0.67,222.12,222.1,31.42]
["bitfinex","SOLUSD",1759928207400,13.52783351,222.11,222.1,31.42]
["bitfinex","SOLUSD",1759928207804,27.44451062,222.13,222.1,31.42]
["bitfinex","SOLUSD",1759928208107,13.52783351,222.12,222.1,31.42]
["bitfinex","SOLUSD",1759928208309,14.19783351,222.12,222.1,31.42]
["bitfinex","SOLUSD",1759928209083,0.67,222.12,222.1,31.42]
["bitfinex","SOLUSD",1759928209290,13.52783351,222.11,222.1,31.42]
["bitfinex","SOLUSD",1759928210685,14.19783351,222.11,222.1,31.42]
["bitfinex","SOLUSD",1759928210891,13.52783351,222.11,222.1,31.42]
["bitfinex","SOLUSD",1759928211501,20.8,222.16,222.1,36.53247636]
["bitfinex","SOLUSD",1759928211926,13.52661361,222.14,222.1,36.53247636]
["bitfinex","SOLUSD",1759928212085,14.19661361,222.14,222.1,36.53247636]
["bitfinex","SOLUSD",1759928212487,14.19661361,222.14,222.1,35.92247636]
["bitfinex","SOLUSD",1759928216207,13.52661361,222.14,222.1,31.42]
["bitfinex","SOLUSD",1759928216401,0.67,222.13,222.1,31.42]
["bitfinex","SOLUSD",1759928216602,0.67,222.13,222.1,35.92239871]
["bitfinex","SOLUSD",1759928217716,13.52661361,222.14,222.1,35.92239871]
["bitfinex","SOLUSD",1759928217903,13.52661361,222.14,222.1,36.53239871]
["bitfinex","SOLUSD",1759928218220,14.19661361,222.14,222.1,35.92239871]
["bitfinex","SOLUSD",1759928219714,13.52661361,222.14,222.1,35.92239871]
["bitfinex","SOLUSD",1759928219922,14.19661361,222.14,222.1,35.92239871]
["bitfinex","SOLUSD",1759928220905,0.67,222.13,222.1,35.92239871]
["bitfinex","SOLUSD",1759928221116,13.52661361,222.14,222.1,35.92239871]
["bitfinex","SOLUSD",1759928221305,14.19661361,222.14,222.1,36.53239871]
["bitfinex","SOLUSD",1759928221808,25.97128704,222.16,222.11,0.61]
["bitfinex","SOLUSD",1759928222010,0.67,222.15,222.11,0.61]
["bitfinex","SOLUSD",1759928222209,13.52661361,222.15,222.12,0.61]
["bitfinex","SOLUSD",1759928222434,13.52661361,222.15,222.13,31.4]
["bitfinex","SOLUSD",1759928222599,0.67,222.17,222.13,31.4]
["bitfinex","SOLUSD",1759928222917,4.50097005,222.18,222.13,31.4]
["bitfinex","SOLUSD",1759928222918,14.19539392,222.16,222.13,31.4]
["bitfinex","SOLUSD",1759928224829,14.19539392,222.16,222.13,35.90183217]
["bitfinex","SOLUSD",1759928224996,13.52539392,222.16,222.13,36.51183217]
["bitfinex","SOLUSD",1759928225416,13.52539392,222.16,222.13,32.01]
["bitfinex","SOLUSD",1759928225726,13.52539392,222.16,222.13,31.4]
["bitfinex","SOLUSD",1759928226135,13.52539392,222.16,222.13,36.51184378]
["bitfinex","SOLUSD",1759928226432,14.19539392,222.16,222.13,31.4]
["bitfinex","SOLUSD",1759928228026,13.52539392,222.16,222.13,36.51180731]
["bitfinex","SOLUSD",1759928228326,13.52539392,222.16,222.13,35.90180731]
["bitfinex","SOLUSD",1759928229497,14.19539392,222.16,222.13,35.90180731]
["bitfinex","SOLUSD",1759928229893,13.52539392,222.16,222.13,35.90180731]
["bitfinex","SOLUSD",1759928230597,14.19539392,222.16,222.13,35.90180731]
["bitfinex","SOLUSD",1759928232322,14.19539392,222.16,222.13,31.4]
["bitfinex","SOLUSD",1759928232721,0.67,222.15,222.13,31.4]
["bitfinex","SOLUSD",1759928233221,13.52539392,222.16,222.08,13.2319321]
["bitfinex","SOLUSD",1759928233222,2.04055522,222.14,222.08,13.2319321]
["bitfinex","SOLUSD",1759928233424,1.37055522,222.12,222.09,31.4]
["bitfinex","SOLUSD",1759928233638,0.72,222.11,222.09,31.4]
["bitfinex","SOLUSD",1759928233824,0.72,222.1,222.09,31.4]
["bitfinex","SOLUSD",1759928234208,13.52539392,222.11,222.09,31.4]
["bitfinex","SOLUSD",1759928234404,0.72,222.11,222.09,31.4]
["bitfinex","SOLUSD",1759928234803,0.72,222.1,222.09,31.4]
["bitfinex","SOLUSD",1759928236627,11.97315088,222.1,222.09,31.4]
["bitfinex","SOLUSD",1759928237033,0.72,222.1,222.09,31.4]
["bitfinex","SOLUSD",1759928238431,13.3437061,222.11,222.09,31.4]
["bitfinex","SOLUSD",1759928238722,11.97315088,222.11,222.09,36.51256333]
["bitfinex","SOLUSD",1759928238925,32.05174051,222.19,222.1,0.61]
["bitfinex","SOLUSD",1759928238926,20.8,222.14,222.1,0.61]
["bitfinex","SOLUSD",1759928239224,21.52,222.14,222.11,31.4]
["bitfinex","SOLUSD",1759928239436,0.72,222.13,222.11,31.4]
["bitfinex","SOLUSD",1759928239635,15.61716883,222.13,222.11,31.4]
["bitfinex","SOLUSD",1759928239816,14.89716883,222.13,222.11,31.4]
["bitfinex","SOLUSD",1759928240015,0.72,222.12,222.11,31.4]
["bitfinex","SOLUSD",1759928241625,22.17055522,222.14,222.11,31.4]
["bitfinex","SOLUSD",1759928241626,21.52,222.14,222.11,31.4]
["bitfinex","SOLUSD",1759928241812,34.32661361,222.14,222.11,31.4]
["bitfinex","SOLUSD",1759928242333,35.04661361,222.14,222.11,31.4]
["bitfinex","SOLUSD",1759928242830,34.32661361,222.14,222.11,31.4]
["bitfinex","SOLUSD",1759928243013,0.72,222.18,222.12,0.61]
["bitfinex","SOLUSD",1759928243328,13.52539392,222.17,222.13,31.4]
["bitfinex","SOLUSD",1759928243536,14.24539392,222.17,222.13,31.4]
["bitfinex","SOLUSD",1759928244337,13.52539392,222.17,222.13,32.01]
["bitfinex","SOLUSD",1759928244633,14.24539392,222.17,222.13,31.4]
["bitfinex","SOLUSD",1759928245036,13.52539392,222.17,222.14,0.61]
["bitfinex","SOLUSD",1759928245231,13.52539392,222.17,222.15,31.4]
["bitfinex","SOLUSD",1759928246142,18.02646978,222.17,222.15,31.4]
["bitfinex","SOLUSD",1759928246320,13.52539392,222.17,222.15,31.4]
["bitfinex","SOLUSD",1759928246631,4.50025714,222.21,222.16,0.61]
["bitfinex","SOLUSD",1759928246839,13.52417446,222.19,222.16,0.61]
["bitfinex","SOLUSD",1759928247327,0.72,222.2,222.15,31.4]
["bitfinex","SOLUSD",1759928247532,0.72,222.19,222.15,31.4]
["bitfinex","SOLUSD",1759928247909,0.72,222.19,222.15,35.90141745]
["bitfinex","SOLUSD",1759928250343,14.24356481,222.21,222.15,36.51141745]
["bitfinex","SOLUSD",1759928250642,0.72,222.2,222.15,36.51141745]
["bitfinex","SOLUSD",1759928251532,18.023828,222.21,222.15,36.51141745]
["bitfinex","SOLUSD",1759928251840,18.743828,222.21,222.15,36.51141745]
["bitfinex","SOLUSD",1759928252019,20.11438322,222.21,222.15,36.51141745]
["bitfinex","SOLUSD",1759928252222,6.59081841,222.21,222.15,36.51141745]
["bitfinex","SOLUSD",1759928252439,20.11438322,222.21,222.15,36.51141745]
["bitfinex","SOLUSD",1759928252937,15.61412003,222.21,222.16,5.11122591]
["bitfinex","SOLUSD",1759928253135,13.52356481,222.21,222.16,4.50122591]
["bitfinex","SOLUSD",1759928253340,0.2,222.25,222.17,0.61]
["bitfinex","SOLUSD",1759928253642,0.2,222.25,222.19,10.87647521]
["bitfinex","SOLUSD",1759928253845,0.2,222.25,222.2,1.060045]
["bitfinex","SOLUSD",1759928254143,0.2,222.25,222.21,32.01]
["bitfinex","SOLUSD",1759928254340,0.2,222.25,222.22,0.61]
["bitfinex","SOLUSD",1759928255119,0.2,222.25,222.23,4.4998425]
["bitfinex","SOLUSD",1759928256164,0.2,222.25,222.23,5.1098425]
["bitfinex","SOLUSD",1759928257031,0.2,222.25,222.23,0.61]
["bitfinex","SOLUSD",1759928257349,0.2,222.25,222.22,4.49994732]
["bitfinex","SOLUSD",1759928257648,0.2,222.25,222.21,4.50020686]
["bitfinex","SOLUSD",1759928257944,0.72,222.23,222.22,31.38]
["bitfinex","SOLUSD",1759928258324,0.92,222.25,222.22,31.38]
["bitfinex","SOLUSD",1759928258523,0.2,222.25,222.22,31.38]
["bitfinex","SOLUSD",1759928258925,0.92,222.24,222.22,35.87995457]
["bitfinex","SOLUSD",1759928259133,0.92,222.24,222.22,31.38]
["bitfinex","SOLUSD",1759928259552,0.92,222.24,222.22,35.88003397]
["bitfinex","SOLUSD",1759928261253,0.2,222.24,222.22,35.88003397]
["bitfinex","SOLUSD",1759928263042,0.2,222.24,222.18,0.61]
["bitfinex","SOLUSD",1759928263254,2.08055522,222.23,222.19,31.38]
["bitfinex","SOLUSD",1759928263431,0.65,222.22,222.2,31.38]
["bitfinex","SOLUSD",1759928265845,0.65,222.22,222.2,35.88025686]
["bitfinex","SOLUSD",1759928266162,1.57055522,222.24,222.2,35.88025686]
["bitfinex","SOLUSD",1759928266343,0.65,222.23,222.2,35.88025686]
["bitfinex","SOLUSD",1759928266766,0.2,222.24,222.2,35.88025686]
["bitfinex","SOLUSD",1759928266963,0.2,222.24,222.21,0.61]
["bitfinex","SOLUSD",1759928267143,0.2,222.24,222.2,35.88025686]
["bitfinex","SOLUSD",1759928267457,0.2,222.24,222.2,36.49025686]
["bitfinex","SOLUSD",1759928267656,0.85,222.24,222.2,35.88025686]
["bitfinex","SOLUSD",1759928269246,0.2,222.24,222.21,0.61]
["bitfinex","SOLUSD",1759928269448,0.2,222.24,222.2,35.88025686]
["bitfinex","SOLUSD",1759928269747,0.2,222.24,222.2,36.49025686]
["bitfinex","SOLUSD",1759928269953,0.2,222.24,222.2,35.88025686]
["bitfinex","SOLUSD",1759928270129,0.2,222.24,222.21,0.61]
["bitfinex","SOLUSD",1759928270331,0.2,222.24,222.22,0.61]
["bitfinex","SOLUSD",1759928270535,0.2,222.24,222.23,35.8798425]
["bitfinex","SOLUSD",1759928274138,0.2,222.24,222.23,36.4898425]
["bitfinex","SOLUSD",1759928274337,0.2,222.24,222.23,35.8798425]
["bitfinex","SOLUSD",1759928278067,0.2,222.24,222.23,31.38]
["bitfinex","SOLUSD",1759928278241,0.2,222.24,222.23,35.8798425]
["bitfinex","SOLUSD",1759928279571,0.2,222.24,222.23,36.4898425]
["bitfinex","SOLUSD",1759928280046,0.2,222.24,222.23,35.8798425]
["bitfinex","SOLUSD",1759928287490,0.2,222.24,222.2,11.70117011]
["bitfinex","SOLUSD",1759928287491,2.22055522,222.24,222.21,4.50005623]
["bitfinex","SOLUSD",1759928287646,1.57055522,222.24,222.22,31.36]
["bitfinex","SOLUSD",1759928287964,0.65,222.23,222.22,31.36]
["bitfinex","SOLUSD",1759928288558,0.65,222.23,222.22,35.860045]
["bitfinex","SOLUSD",1759928292983,0.65,222.23,222.22,31.36]
["bitfinex","SOLUSD",1759928295671,2.78997626,222.23,222.22,31.36]
["bitfinex","SOLUSD",1759928297681,7.28981876,222.23,222.14,11.25376559]
["bitfinex","SOLUSD",1759928297856,2.13997626,222.19,222.15,31.36]
["bitfinex","SOLUSD",1759928298060,0.7,222.18,222.15,31.36]
["bitfinex","SOLUSD",1759928298387,0.7,222.17,222.15,31.36]
["bitfinex","SOLUSD",1759928298691,2.83997626,222.16,222.15,31.36]
["bitfinex","SOLUSD",1759928300169,0.7,222.16,222.15,31.36]
["bitfinex","SOLUSD",1759928300777,2.13997626,222.18,222.15,35.86144482]
["bitfinex","SOLUSD",1759928300971,0.7,222.18,222.15,35.86144482]
["bitfinex","SOLUSD",1759928301370,2.13997626,222.17,222.15,35.86144482]
["bitfinex","SOLUSD",1759928301762,2.83997626,222.18,222.15,35.86144482]
["bitfinex","SOLUSD",1759928302974,2.13997626,222.18,222.15,35.86144482]
["bitfinex","SOLUSD",1759928303183,2.13997626,222.18,222.15,31.36]
["bitfinex","SOLUSD",1759928303493,7.28981876,222.2,222.15,31.36]
["bitfinex","SOLUSD",1759928303494,0.7,222.17,222.15,31.36]
["bitfinex","SOLUSD",1759928303663,2.13997626,222.16,222.15,31.36]
["bitfinex","SOLUSD",1759928304278,2.83997626,222.17,222.15,35.86146297]
["bitfinex","SOLUSD",1759928306277,2.13997626,222.17,222.15,35.86146297]
["bitfinex","SOLUSD",1759928306782,2.13997626,222.16,222.15,35.86146297]
["bitfinex","SOLUSD",1759928307585,32.04960626,222.23,222.15,35.86146297]
["bitfinex","SOLUSD",1759928307881,2.13997626,222.22,222.16,0.61]
["bitfinex","SOLUSD",1759928308083,2.83997626,222.22,222.17,31.36]
["bitfinex","SOLUSD",1759928308289,0.7,222.21,222.17,31.36]
["bitfinex","SOLUSD",1759928308669,2.13997626,222.2,222.17,31.36]
["bitfinex","SOLUSD",1759928308859,2.83997626,222.21,222.17,31.36]
["bitfinex","SOLUSD",1759928309989,2.83997626,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1759928310190,2.83997626,222.21,222.19,31.36]
["bitfinex","SOLUSD",1759928310380,0.2,222.24,222.19,31.36]
["bitfinex","SOLUSD",1759928310582,2.13997626,222.21,222.19,31.36]
["bitfinex","SOLUSD",1759928311489,0.9,222.24,222.2,0.61]
["bitfinex","SOLUSD",1759928311490,0.2,222.24,222.2,0.61]
["bitfinex","SOLUSD",1759928311687,0.2,222.24,222.21,31.97]
["bitfinex","SOLUSD",1759928311994,0.2,222.24,222.21,36.47005147]
["bitfinex","SOLUSD",1759928312767,0.2,222.24,222.22,0.61]
["bitfinex","SOLUSD",1759928312974,2.83997626,222.23,222.16,21.41]
["bitfinex","SOLUSD",1759928313204,2.13997626,222.21,222.17,31.36]
["bitfinex","SOLUSD",1759928313497,2.83997626,222.21,222.17,31.36]
["bitfinex","SOLUSD",1759928313869,0.2,222.24,222.18,4.50085516]
["bitfinex","SOLUSD",1759928314206,2.13997626,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1759928315284,2.33997626,222.24,222.19,31.97]
["bitfinex","SOLUSD",1759928315597,2.33997626,222.24,222.2,0.61]
["bitfinex","SOLUSD",1759928315773,0.2,222.24,222.21,31.36]
["bitfinex","SOLUSD",1759928315968,3.03997626,222.24,222.21,31.36]
["bitfinex","SOLUSD",1759928316469,0.2,222.24,222.22,0.61]
["bitfinex","SOLUSD",1759928316670,0.2,222.24,222.23,31.36]
["bitfinex","SOLUSD",1759928317595,0.2,222.24,222.23,35.8598425]
["bitfinex","SOLUSD",1759928319095,0.2,222.24,222.23,36.4698425]
["bitfinex","SOLUSD",1759928319972,0.2,222.24,222.23,47.34631771]
["bitfinex","SOLUSD",1759928320176,0.2,222.24,222.23,47.79630196]
["bitfinex","SOLUSD",1759928324381,0.2,222.24,222.23,47.34631771]
["bitfinex","SOLUSD",1759928326004,0.2,222.24,222.23,47.79630196]
["bitfinex","SOLUSD",1759928328895,0.2,222.25,222.24,10.87647521]
["bitfinex","SOLUSD",1759928329100,0.2,222.25,222.24,11.48647521]
["bitfinex","SOLUSD",1759928330107,0.2,222.25,222.24,15.98611523]
["bitfinex","SOLUSD",1759928334983,0.2,222.25,222.24,15.37611523]
["bitfinex","SOLUSD",1759928336311,0.9,222.25,222.24,15.37611523]
["bitfinex","SOLUSD",1759928336507,0.9,222.25,222.24,35.85964002]
["bitfinex","SOLUSD",1759928341415,0.2,222.25,222.24,46.73611523]
["bitfinex","SOLUSD",1759928341918,0.2,222.25,222.24,47.34611523]
["bitfinex","SOLUSD",1759928342217,0.2,222.25,222.24,46.73611523]
["bitfinex","SOLUSD",1759928342613,0.2,222.25,222.24,47.18607923]
["bitfinex","SOLUSD",1759928342793,0.2,222.25,222.24,47.79607923]
["bitfinex","SOLUSD",1759928345302,0.9,222.29,222.25,10.87647521]
["bitfinex","SOLUSD",1759928345503,0.9,222.29,222.26,31.34]
["bitfinex","SOLUSD",1759928346263,0.9,222.29,222.27,4.4990327]
["bitfinex","SOLUSD",1759928346440,0.9,222.29,222.28,31.34]
["bitfinex","SOLUSD",1759928348505,0.9,222.29,222.28,35.8388303]
["bitfinex","SOLUSD",1759928353847,0.2,222.29,222.28,35.8388303]
["bitfinex","SOLUSD",1759928354714,0.2,222.29,222.28,46.71530551]
["bitfinex","SOLUSD",1759928354913,0.2,222.29,222.28,68.57518854]
["bitfinex","SOLUSD",1759928355632,1e-08,222.31,222.3,31.67647521]
["bitfinex","SOLUSD",1759928355815,1e-08,222.31,222.3,63.46631776]
["bitfinex","SOLUSD",1759928356019,1e-08,222.32,222.31,10.87647521]
["bitfinex","SOLUSD",1759928356229,0.2,222.37,222.35,10.87647521]
["bitfinex","SOLUSD",1759928356522,0.2,222.37,222.34,20.8]
["bitfinex","SOLUSD",1759928356523,0.2,222.37,222.36,42.66619638]
["bitfinex","SOLUSD",1759928356731,0.2,222.37,222.36,47.1634081]
["bitfinex","SOLUSD",1759928357104,0.2,222.37,222.36,15.8234081]
["bitfinex","SOLUSD",1759928357321,0.92,222.37,222.36,15.37368693]
["bitfinex","SOLUSD",1759928357634,0.92,222.37,222.36,35.83721172]
["bitfinex","SOLUSD",1759928359614,0.92,222.37,222.36,49.55546049]
["bitfinex","SOLUSD",1759928368847,0.92,222.37,222.36,45.05824877]
["bitfinex","SOLUSD",1759928369751,2.28847778,222.37,222.36,31.34]
["bitfinex","SOLUSD",1759928370045,6.78548726,222.37,222.36,31.34]
["bitfinex","SOLUSD",1759928370227,0.2,222.37,222.36,44.55646032]
["bitfinex","SOLUSD",1759928371134,0.2,222.37,222.36,49.05367204]
["bitfinex","SOLUSD",1759928371519,0.2,222.37,222.36,49.50339321]
["bitfinex","SOLUSD",1759928373533,0.92,222.37,222.36,49.05367204]
["bitfinex","SOLUSD",1759928374046,0.2,222.37,222.36,49.05367204]
["bitfinex","SOLUSD",1759928375432,0.92,222.37,222.36,49.05367204]
["bitfinex","SOLUSD",1759928375628,0.2,222.37,222.36,49.05367204]
["bitfinex","SOLUSD",1759928376340,0.92,222.37,222.36,49.05367204]
["bitfinex","SOLUSD",1759928378039,0.2,222.37,222.36,49.05367204]
["bitfinex","SOLUSD",1759928378341,0.2,222.37,222.36,49.50339321]
["bitfinex","SOLUSD",1759928378648,0.2,222.37,222.36,50.11339321]
["bitfinex","SOLUSD",1759928379047,0.2,222.37,222.36,49.50339321]
["bitfinex","SOLUSD",1759928379425,0.2,222.37,222.36,60.98986842]
["bitfinex","SOLUSD",1759928383132,1e-08,222.37,222.36,60.98986842]
["bitfinex","SOLUSD",1759928383538,1e-08,222.38,222.37,31.67647521]
["bitfinex","SOLUSD",1759928383736,1e-08,222.39,222.37,32.28647521]
["bitfinex","SOLUSD",1759928383937,1e-08,222.39,222.38,43.27615593]
["bitfinex","SOLUSD",1759928384140,1e-08,222.39,222.38,47.77296319]
["bitfinex","SOLUSD",1759928384346,0.2,222.42,222.41,31.67647521]
["bitfinex","SOLUSD",1759928384650,0.2,222.42,222.41,63.46609528]
["bitfinex","SOLUSD",1759928384853,0.2,222.42,222.41,64.07609528]
["bitfinex","SOLUSD",1759928386289,0.2,222.42,222.41,68.57229599]
["bitfinex","SOLUSD",1759928386465,1e-08,222.42,222.41,68.57229599]
["bitfinex","SOLUSD",1759928386757,0.2,222.43,222.42,10.87647521]
["bitfinex","SOLUSD",1759928386927,0.2,222.43,222.42,11.48647521]
["bitfinex","SOLUSD",1759928388358,0.2,222.43,222.42,15.98247377]
["bitfinex","SOLUSD",1759928390874,0.2,222.47,222.42,15.98247377]
["bitfinex","SOLUSD",1759928390875,0.2,222.47,222.46,20.8]
["bitfinex","SOLUSD",1759928391057,0.2,222.47,222.46,52.56951901]
["bitfinex","SOLUSD",1759928392272,0.2,222.47,222.46,52.12]
["bitfinex","SOLUSD",1759928392677,0.2,222.48,222.46,68.10166535]
["bitfinex","SOLUSD",1759928393971,0.2,222.48,222.46,67.49166535]
["bitfinex","SOLUSD",1759928394859,0.2,222.48,222.47,0.4494988]
["bitfinex","SOLUSD",1759928395759,0.2,222.48,222.47,4.94448688]
["bitfinex","SOLUSD",1759928399577,0.88,222.48,222.47,4.49498808]
["bitfinex","SOLUSD",1759928399771,0.88,222.48,222.47,35.81498808]
["bitfinex","SOLUSD",1759928399961,0.88,222.48,222.47,4.49498808]
["bitfinex","SOLUSD",1759928400152,0.88,222.48,222.47,35.81498808]
["bitfinex","SOLUSD",1759928400682,0.2,222.48,222.47,46.69146329]
["bitfinex","SOLUSD",1759928400855,0.88,222.48,222.47,46.69146329]
["bitfinex","SOLUSD",1759928401054,0.88,222.48,222.47,42.19647521]
["bitfinex","SOLUSD",1759928401250,0.88,222.48,222.42,47.39719858]
["bitfinex","SOLUSD",1759928401251,2.24847778,222.48,222.41,10.87647521]
["bitfinex","SOLUSD",1759928401472,2.24847778,222.48,222.37,20.60999999]
["bitfinex","SOLUSD",1759928401473,0.68,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1759928401779,0.68,222.47,222.45,31.32]
["bitfinex","SOLUSD",1759928401972,0.2,222.48,222.46,10.87647521]
["bitfinex","SOLUSD",1759928402163,0.2,222.48,222.47,31.32]
["bitfinex","SOLUSD",1759928403790,0.88,222.48,222.47,35.81498808]
["bitfinex","SOLUSD",1759928404298,2.24847778,222.48,222.47,4.49498808]
["bitfinex","SOLUSD",1759928404594,0.88,222.48,222.47,35.83498808]
["bitfinex","SOLUSD",1759928406083,0.2,222.48,222.47,46.71146329]
["bitfinex","SOLUSD",1759928406995,0.88,222.48,222.47,15.37146329]
["bitfinex","SOLUSD",1759928407368,0.88,222.48,222.47,35.83498808]
["bitfinex","SOLUSD",1759928407994,2.24847778,222.48,222.47,35.83498808]
["bitfinex","SOLUSD",1759928408691,0.88,222.48,222.47,35.83498808]
["bitfinex","SOLUSD",1759928409487,0.2,222.48,222.47,35.83498808]
["bitfinex","SOLUSD",1759928409869,0.2,222.48,222.47,46.71146329]
["bitfinex","SOLUSD",1759928410387,0.2,222.48,222.47,47.32146329]
["bitfinex","SOLUSD",1759928410586,0.2,222.48,222.47,47.77096209]
["bitfinex","SOLUSD",1759928410775,1e-08,222.48,222.47,47.77096209]
["bitfinex","SOLUSD",1759928414396,0.1,222.51,222.48,10.87647521]
["bitfinex","SOLUSD",1759928414695,0.1,222.51,222.49,31.7894584]
["bitfinex","SOLUSD",1759928415772,0.1,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1759928416994,0.75,222.51,222.5,35.81438202]
["bitfinex","SOLUSD",1759928417695,0.1,222.51,222.5,35.81438202]
["bitfinex","SOLUSD",1759928418682,0.75,222.51,222.5,35.81438202]
["bitfinex","SOLUSD",1759928418889,0.75,222.51,222.5,46.69085723]
["bitfinex","SOLUSD",1759928420494,0.75,222.51,222.5,15.37085723]
["bitfinex","SOLUSD",1759928420694,0.75,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1759928420887,0.75,222.51,222.5,35.81438202]
["bitfinex","SOLUSD",1759928425613,0.75,222.51,222.5,31.32]
["bitfinex","SOLUSD",1759928427619,0.1,222.51,222.5,46.69085723]
["bitfinex","SOLUSD",1759928427991,0.1,222.51,222.5,47.30085723]
["bitfinex","SOLUSD",1759928428304,0.1,222.51,222.5,46.69085723]
["bitfinex","SOLUSD",1759928431333,0.2,222.52,222.51,10.87647521]
["bitfinex","SOLUSD",1759928431493,0.65,222.58,222.51,11.93589321]
["bitfinex","SOLUSD",1759928431793,0.65,222.57,222.53,10.87647521]
["bitfinex","SOLUSD",1759928431998,0.65,222.56,222.55,10.87647521]
["bitfinex","SOLUSD",1759928432638,0.65,222.58,222.56,15.72609633]
["bitfinex","SOLUSD",1759928432915,0.85,222.6,222.57,42.19647521]
["bitfinex","SOLUSD",1759928433438,0.65,222.59,222.57,42.19647521]
["bitfinex","SOLUSD",1759928434218,0.65,222.59,222.58,4.49276664]
["bitfinex","SOLUSD",1759928435319,0.85,222.6,222.58,4.49276664]
["bitfinex","SOLUSD",1759928435521,0.85,222.6,222.59,31.3]
["bitfinex","SOLUSD",1759928436645,0.2,222.6,222.59,35.7925648]
["bitfinex","SOLUSD",1759928438220,0.85,222.6,222.59,49.02770869]
["bitfinex","SOLUSD",1759928438622,0.2,222.6,222.59,59.9241839]
["bitfinex","SOLUSD",1759928439833,0.1,222.62,222.6,10.87647521]
["bitfinex","SOLUSD",1759928440010,0.1,222.62,222.61,42.19647521]
["bitfinex","SOLUSD",1759928441729,0.1,222.62,222.61,46.68863638]
["bitfinex","SOLUSD",1759928441941,0.1,222.62,222.61,46.66863638]
["bitfinex","SOLUSD",1759928442608,0.1,222.62,222.61,15.36863638]
["bitfinex","SOLUSD",1759928442804,0.81,222.62,222.61,10.87647521]
["bitfinex","SOLUSD",1759928443029,0.1,222.62,222.61,10.87647521]
["bitfinex","SOLUSD",1759928443331,0.81,222.62,222.61,42.17647521]
["bitfinex","SOLUSD",1759928443864,0.1,222.62,222.61,46.66863638]
["bitfinex","SOLUSD",1759928444337,1e-08,222.62,222.61,47.27863638]
["bitfinex","SOLUSD",1759928444509,0.1,222.63,222.61,47.27863638]
["bitfinex","SOLUSD",1759928445316,0.1,222.63,222.62,35.79195939]
["bitfinex","SOLUSD",1759928445522,0.1,222.63,222.62,4.49195939]
["bitfinex","SOLUSD",1759928445727,0.1,222.63,222.62,35.79195939]
["bitfinex","SOLUSD",1759928446614,0.68,222.67,222.62,27.20833308]
["bitfinex","SOLUSD",1759928446812,0.78,222.69,222.64,10.87647521]
["bitfinex","SOLUSD",1759928447018,0.68,222.68,222.66,10.87647521]
["bitfinex","SOLUSD",1759928447212,0.68,222.68,222.67,42.17647521]
["bitfinex","SOLUSD",1759928447407,0.68,222.68,222.62,36.52185787]
["bitfinex","SOLUSD",1759928447641,0.1,222.69,222.63,42.17647521]
["bitfinex","SOLUSD",1759928447841,0.68,222.67,222.63,42.17647521]
["bitfinex","SOLUSD",1759928448038,0.68,222.66,222.65,10.87647521]
["bitfinex","SOLUSD",1759928448341,0.68,222.66,222.65,42.17647521]
["bitfinex","SOLUSD",1759928448733,0.68,222.66,222.65,46.66782935]
["bitfinex","SOLUSD",1759928449050,0.68,222.66,222.65,15.36782935]
["bitfinex","SOLUSD",1759928449622,1.41450124,222.7,222.65,46.66782935]
["bitfinex","SOLUSD",1759928450022,2.13450124,222.69,222.65,46.66782935]
["bitfinex","SOLUSD",1759928450223,2.13450124,222.69,222.65,15.36782935]
["bitfinex","SOLUSD",1759928450435,2.13450124,222.68,222.65,4.49135414]
["bitfinex","SOLUSD",1759928450950,2.13450124,222.68,222.63,4.49175762]
["bitfinex","SOLUSD",1759928451121,2.13450124,222.67,222.64,31.3]
["bitfinex","SOLUSD",1759928451322,2.13450124,222.67,222.65,31.3]
["bitfinex","SOLUSD",1759928451522,2.13450124,222.67,222.63,4.49175762]
["bitfinex","SOLUSD",1759928451723,0.68,222.66,222.64,31.3]
["bitfinex","SOLUSD",1759928451922,0.68,222.65,222.63,4.49175762]
["bitfinex","SOLUSD",1759928452134,2.13450124,222.66,222.64,31.3]
["bitfinex","SOLUSD",1759928452340,2.13450124,222.66,222.63,4.49175762]
["bitfinex","SOLUSD",1759928452741,0.68,222.65,222.64,31.3]
["bitfinex","SOLUSD",1759928453134,0.68,222.65,222.61,11.23003053]
["bitfinex","SOLUSD",1759928453337,0.68,222.64,222.62,31.3]
["bitfinex","SOLUSD",1759928453543,0.68,222.63,222.62,31.3]
["bitfinex","SOLUSD",1759928454152,0.68,222.63,222.61,11.23003053]
["bitfinex","SOLUSD",1759928454457,0.68,222.63,222.62,35.79195939]
["bitfinex","SOLUSD",1759928454658,0.68,222.63,222.62,4.49195939]
["bitfinex","SOLUSD",1759928455353,0.68,222.64,222.62,4.49195939]
["bitfinex","SOLUSD",1759928455550,0.68,222.67,222.62,5.14195939]
["bitfinex","SOLUSD",1759928455761,0.68,222.66,222.63,31.3]
["bitfinex","SOLUSD",1759928456259,0.68,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1759928456439,0.68,222.65,222.64,4.49155587]
["bitfinex","SOLUSD",1759928456638,0.68,222.65,222.64,35.79155587]
["bitfinex","SOLUSD",1759928456837,0.68,222.65,222.64,4.49155587]
["bitfinex","SOLUSD",1759928457039,2.13450124,222.68,222.64,35.79155587]
["bitfinex","SOLUSD",1759928457371,0.68,222.67,222.64,4.49155587]
["bitfinex","SOLUSD",1759928457550,0.68,222.67,222.65,31.3]
["bitfinex","SOLUSD",1759928457739,0.68,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1759928457937,0.68,222.66,222.65,31.3]
["bitfinex","SOLUSD",1759928458136,0.68,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1759928458353,0.68,222.66,222.65,31.3]
["bitfinex","SOLUSD",1759928459040,0.68,222.66,222.62,16.37185787]
["bitfinex","SOLUSD",1759928459643,20.8,222.7,222.62,15.72185787]
["bitfinex","SOLUSD",1759928459870,2.13450124,222.7,222.63,31.95]
["bitfinex","SOLUSD",1759928460048,2.81450124,222.69,222.64,31.3]
["bitfinex","SOLUSD",1759928460366,0.68,222.68,222.62,15.72185787]
["bitfinex","SOLUSD",1759928460573,0.68,222.68,222.63,31.3]
["bitfinex","SOLUSD",1759928460738,0.68,222.68,222.62,16.37185787]
["bitfinex","SOLUSD",1759928460943,0.68,222.68,222.63,31.3]
["bitfinex","SOLUSD",1759928461163,25.39015593,222.71,222.63,31.3]
["bitfinex","SOLUSD",1759928461164,2.81450124,222.67,222.63,31.3]
["bitfinex","SOLUSD",1759928461391,0.68,222.66,222.64,31.3]
["bitfinex","SOLUSD",1759928461664,2.81450124,222.68,222.65,35.79135414]
["bitfinex","SOLUSD",1759928461851,0.68,222.67,222.65,35.79135414]
["bitfinex","SOLUSD",1759928463361,2.13450124,222.68,222.65,35.79135414]
["bitfinex","SOLUSD",1759928463568,2.81450124,222.68,222.65,35.79135414]
["bitfinex","SOLUSD",1759928464064,0.68,222.67,222.65,35.79135414]
["bitfinex","SOLUSD",1759928465049,0.68,222.67,222.65,31.3]
["bitfinex","SOLUSD",1759928465286,0.68,222.67,222.65,35.7912952]
["bitfinex","SOLUSD",1759928466393,2.13450124,222.68,222.65,35.7912952]
["bitfinex","SOLUSD",1759928466681,0.68,222.67,222.65,35.7912952]
["bitfinex","SOLUSD",1759928466970,2.13450124,222.68,222.65,35.7912952]
["bitfinex","SOLUSD",1759928467171,2.81450124,222.68,222.65,35.7912952]
["bitfinex","SOLUSD",1759928467672,2.91450124,222.71,222.66,0.65]
["bitfinex","SOLUSD",1759928467852,0.1,222.71,222.67,31.3]
["bitfinex","SOLUSD",1759928468053,0.68,222.7,222.67,31.3]
["bitfinex","SOLUSD",1759928468269,0.1,222.71,222.67,31.3]
["bitfinex","SOLUSD",1759928468471,0.68,222.7,222.67,31.3]
["bitfinex","SOLUSD",1759928469177,2.23450124,222.71,222.68,4.49074905]
["bitfinex","SOLUSD",1759928469481,0.1,222.71,222.69,31.3]
["bitfinex","SOLUSD",1759928469783,0.1,222.71,222.7,31.3]
["bitfinex","SOLUSD",1759928470482,0.1,222.71,222.7,35.79034575]
["bitfinex","SOLUSD",1759928473264,0.1,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1759928473464,0.1,222.71,222.7,31.3]
["bitfinex","SOLUSD",1759928474083,0.1,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1759928474376,0.1,222.71,222.7,31.3]
["bitfinex","SOLUSD",1759928475153,0.1,222.71,222.68,11.87687264]
["bitfinex","SOLUSD",1759928475357,0.1,222.71,222.69,31.3]
["bitfinex","SOLUSD",1759928476071,0.1,222.71,222.68,11.87687264]
["bitfinex","SOLUSD",1759928476268,0.1,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1759928476469,0.1,222.71,222.7,35.79034575]
["bitfinex","SOLUSD",1759928477167,0.1,222.71,222.7,4.49034575]
["bitfinex","SOLUSD",1759928477368,0.1,222.71,222.7,35.79034575]
["bitfinex","SOLUSD",1759928478484,0.1,222.71,222.7,4.49034575]
["bitfinex","SOLUSD",1759928479084,0.1,222.71,222.7,35.77034575]
["bitfinex","SOLUSD",1759928479581,0.1,222.71,222.7,4.49034575]
["bitfinex","SOLUSD",1759928479882,0.1,222.71,222.7,35.77034575]
["bitfinex","SOLUSD",1759928480383,0.1,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1759928480683,0.1,222.71,222.7,31.28]
["bitfinex","SOLUSD",1759928480885,0.1,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1759928481072,0.1,222.71,222.7,31.28]
["bitfinex","SOLUSD",1759928481271,0.1,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1759928481467,0.1,222.71,222.7,35.77034575]
["bitfinex","SOLUSD",1759928482295,0.1,222.71,222.7,5.18034575]
["bitfinex","SOLUSD",1759928482587,0.1,222.71,222.7,35.77034575]
["bitfinex","SOLUSD",1759928482890,0.1,222.71,222.7,36.46034575]
["bitfinex","SOLUSD",1759928483184,0.1,222.71,222.7,5.18034575]
["bitfinex","SOLUSD",1759928483775,0.1,222.71,222.7,36.46034575]
["bitfinex","SOLUSD",1759928485486,0.1,222.71,222.7,5.18034575]
["bitfinex","SOLUSD",1759928485682,0.1,222.71,222.7,35.77034575]
["bitfinex","SOLUSD",1759928486198,0.1,222.71,222.7,4.49034575]
["bitfinex","SOLUSD",1759928486576,0.1,222.71,222.7,35.77034575]
["bitfinex","SOLUSD",1759928486895,0.1,222.71,222.7,5.18034575]
["bitfinex","SOLUSD",1759928487096,0.1,222.71,222.7,36.46034575]
["bitfinex","SOLUSD",1759928487391,0.1,222.71,222.7,5.18034575]
["bitfinex","SOLUSD",1759928487565,0.1,222.71,222.7,36.46034575]
["bitfinex","SOLUSD",1759928487772,0.1,222.71,222.7,35.77034575]
["bitfinex","SOLUSD",1759928488170,0.1,222.71,222.7,4.49034575]
["bitfinex","SOLUSD",1759928488387,0.1,222.71,222.7,35.77034575]
["bitfinex","SOLUSD",1759928489171,0.1,222.71,222.7,36.46034575]
["bitfinex","SOLUSD",1759928489369,0.1,222.71,222.7,5.18034575]
["bitfinex","SOLUSD",1759928489873,0.1,222.71,222.7,16.05682096]
["bitfinex","SOLUSD",1759928490066,0.1,222.71,222.7,47.33682096]
["bitfinex","SOLUSD",1759928490267,0.1,222.71,222.7,16.05682096]
["bitfinex","SOLUSD",1759928490486,0.1,222.71,222.7,47.33682096]
["bitfinex","SOLUSD",1759928490862,0.1,222.71,222.7,16.05682096]
["bitfinex","SOLUSD",1759928491062,0.1,222.71,222.7,47.33682096]
["bitfinex","SOLUSD",1759928491680,0.1,222.71,222.7,16.05682096]
["bitfinex","SOLUSD",1759928491862,0.1,222.71,222.7,47.33682096]
["bitfinex","SOLUSD",1759928492697,0.1,222.71,222.7,16.05682096]
["bitfinex","SOLUSD",1759928492876,0.1,222.71,222.7,47.33682096]
["bitfinex","SOLUSD",1759928493374,0.1,222.71,222.7,16.05682096]
["bitfinex","SOLUSD",1759928493576,0.1,222.71,222.7,47.33682096]
["bitfinex","SOLUSD",1759928493970,0.1,222.71,222.7,16.05682096]
["bitfinex","SOLUSD",1759928494195,0.1,222.74,222.7,27.28268535]
["bitfinex","SOLUSD",1759928494391,0.1,222.74,222.72,10.87647521]
["bitfinex","SOLUSD",1759928494597,1e-08,222.74,222.72,10.87647521]
["bitfinex","SOLUSD",1759928494780,0.7,222.81,222.74,10.87647521]
["bitfinex","SOLUSD",1759928494972,0.7,222.81,222.75,31.97]
["bitfinex","SOLUSD",1759928495179,1.36345417,222.82,222.76,0.69]
["bitfinex","SOLUSD",1759928495386,2.49803564,222.86,222.77,46.9912717]
["bitfinex","SOLUSD",1759928495601,0.7,222.86,222.79,10.87647521]
["bitfinex","SOLUSD",1759928495903,0.7,222.86,222.8,31.28]
["bitfinex","SOLUSD",1759928496100,0.7,222.86,222.81,31.3]
["bitfinex","SOLUSD",1759928496422,0.7,222.86,222.82,42.17647521]
["bitfinex","SOLUSD",1759928496581,0.7,222.91,222.82,42.86647521]
["bitfinex","SOLUSD",1759928496898,0.7,222.91,222.84,10.87647521]
["bitfinex","SOLUSD",1759928497099,0.1,222.94,222.84,10.87647521]
["bitfinex","SOLUSD",1759928497100,0.7,222.89,222.84,10.87647521]
["bitfinex","SOLUSD",1759928497305,0.7,222.89,222.84,47.35399989]
["bitfinex","SOLUSD",1759928497800,22.16345417,222.91,222.84,47.35399989]
["bitfinex","SOLUSD",1759928497998,0.7,222.9,222.84,47.35399989]
["bitfinex","SOLUSD",1759928499500,0.7,222.9,222.84,16.05399989]
["bitfinex","SOLUSD",1759928499699,0.7,222.9,222.84,47.35399989]
["bitfinex","SOLUSD",1759928501395,0.72,222.92,222.84,47.35399989]
["bitfinex","SOLUSD",1759928501596,0.72,222.91,222.84,47.35399989]
["bitfinex","SOLUSD",1759928501798,0.72,222.9,222.84,16.05399989]
["bitfinex","SOLUSD",1759928501987,0.72,222.88,222.84,47.29399989]
["bitfinex","SOLUSD",1759928502381,1.36345417,222.91,222.84,47.31399989]
["bitfinex","SOLUSD",1759928502585,0.72,222.88,222.84,15.36399989]
["bitfinex","SOLUSD",1759928502801,0.72,222.88,222.84,46.66399989]
["bitfinex","SOLUSD",1759928503102,0.82,222.85,222.84,35.78752468]
["bitfinex","SOLUSD",1759928504404,0.1,222.85,222.84,35.78752468]
["bitfinex","SOLUSD",1759928507497,0.1,222.85,222.84,31.28]
["bitfinex","SOLUSD",1759928507705,0.1,222.85,222.84,31.95]
["bitfinex","SOLUSD",1759928508015,0.1,222.85,222.84,31.28]
["bitfinex","SOLUSD",1759928508789,0.1,222.85,222.84,42.82647521]
["bitfinex","SOLUSD",1759928509506,0.1,222.85,222.84,47.31399989]
["bitfinex","SOLUSD",1759928509704,0.1,222.85,222.84,46.64399989]
["bitfinex","SOLUSD",1759928510300,0.81,222.85,222.84,35.76752468]
["bitfinex","SOLUSD",1759928510902,0.1,222.85,222.84,35.76752468]
["bitfinex","SOLUSD",1759928515193,0.1,222.85,222.84,36.43752468]
["bitfinex","SOLUSD",1759928517102,0.1,222.85,222.84,35.76752468]
["bitfinex","SOLUSD",1759928519112,0.81,222.85,222.83,15.36420127]
["bitfinex","SOLUSD",1759928519290,0.81,222.85,222.84,31.26]
["bitfinex","SOLUSD",1759928519491,0.1,222.85,222.84,31.26]
["bitfinex","SOLUSD",1759928520701,0.81,222.85,222.84,31.26]
["bitfinex","SOLUSD",1759928520896,0.1,222.85,222.84,35.74752468]
["bitfinex","SOLUSD",1759928521099,0.1,222.85,222.84,47.29399989]
["bitfinex","SOLUSD",1759928522393,0.1,222.85,222.84,35.74752468]
["bitfinex","SOLUSD",1759928522602,0.1,222.85,222.84,46.62399989]
["bitfinex","SOLUSD",1759928522819,0.1,222.85,222.84,47.29399989]
["bitfinex","SOLUSD",1759928523116,0.1,222.85,222.84,16.03399989]
["bitfinex","SOLUSD",1759928523306,0.1,222.85,222.84,47.29399989]
["bitfinex","SOLUSD",1759928523709,0.1,222.85,222.84,35.74752468]
["bitfinex","SOLUSD",1759928524124,0.1,222.85,222.84,36.41752468]
["bitfinex","SOLUSD",1759928524305,0.1,222.85,222.84,47.29399989]
["bitfinex","SOLUSD",1759928526216,0.71,222.89,222.85,10.87647521]
["bitfinex","SOLUSD",1759928526413,0.71,222.93,222.87,10.87647521]
["bitfinex","SOLUSD",1759928526725,2.07345417,222.93,222.88,31.26]
["bitfinex","SOLUSD",1759928527016,0.71,222.92,222.88,31.26]
["bitfinex","SOLUSD",1759928527226,0.71,222.91,222.87,10.87647521]
["bitfinex","SOLUSD",1759928527395,0.71,222.91,222.88,31.26]
["bitfinex","SOLUSD",1759928527596,0.71,222.91,222.87,11.54647521]
["bitfinex","SOLUSD",1759928527597,1.46345417,222.94,222.89,31.26]
["bitfinex","SOLUSD",1759928527821,1.46345417,222.94,222.9,4.48631673]
["bitfinex","SOLUSD",1759928528126,0.71,222.93,222.9,4.48631673]
["bitfinex","SOLUSD",1759928528317,0.71,222.92,222.91,31.26]
["bitfinex","SOLUSD",1759928529208,0.1,222.94,222.91,31.26]
["bitfinex","SOLUSD",1759928529403,0.81,222.94,222.92,31.26]
["bitfinex","SOLUSD",1759928529604,0.71,222.93,222.92,31.26]
["bitfinex","SOLUSD",1759928530125,0.71,222.93,222.92,35.74591422]
["bitfinex","SOLUSD",1759928531029,0.71,222.93,222.9,11.21579183]
["bitfinex","SOLUSD",1759928531221,0.71,222.93,222.91,31.26]
["bitfinex","SOLUSD",1759928531628,0.71,222.93,222.91,13.3089881]
["bitfinex","SOLUSD",1759928531840,0.1,222.94,222.92,31.26]
["bitfinex","SOLUSD",1759928532137,2.22645104,222.94,222.93,31.26]
["bitfinex","SOLUSD",1759928532508,2.93645104,222.94,222.93,31.26]
["bitfinex","SOLUSD",1759928534234,7.42196283,222.94,222.93,31.26]
["bitfinex","SOLUSD",1759928534424,7.42196283,222.94,222.91,13.64415529]
["bitfinex","SOLUSD",1759928534606,2.12645104,222.92,222.87,4.48674501]
["bitfinex","SOLUSD",1759928534807,2.12645104,222.89,222.88,31.26]
["bitfinex","SOLUSD",1759928535132,2.83645104,222.89,222.88,31.26]
["bitfinex","SOLUSD",1759928535430,0.71,222.89,222.87,4.48674501]
["bitfinex","SOLUSD",1759928535631,2.12645104,222.89,222.88,31.26]
["bitfinex","SOLUSD",1759928536213,2.83645104,222.89,222.86,4.48711755]
["bitfinex","SOLUSD",1759928536414,2.83645104,222.88,222.85,4.4872919]
["bitfinex","SOLUSD",1759928536630,2.12645104,222.86,222.85,13.64501557]
["bitfinex","SOLUSD",1759928536808,2.83645104,222.86,222.82,4.48792747]
["bitfinex","SOLUSD",1759928537016,2.12645104,222.83,222.81,39.52809884]
["bitfinex","SOLUSD",1759928537233,2.12645104,222.83,222.82,31.26]
["bitfinex","SOLUSD",1759928537432,2.12645104,222.83,222.81,35.04]
["bitfinex","SOLUSD",1759928537637,2.12645104,222.82,222.81,35.04]
["bitfinex","SOLUSD",1759928537845,23.63645104,222.82,222.81,35.04]
["bitfinex","SOLUSD",1759928538160,23.63645104,222.82,222.81,31.28]
["bitfinex","SOLUSD",1759928538358,20.8,222.81,222.68,11.91638097]
["bitfinex","SOLUSD",1759928538519,20.8,222.81,222.64,35.0]
["bitfinex","SOLUSD",1759928538520,21.51,222.81,222.64,46.22863763]
["bitfinex","SOLUSD",1759928538713,2.12645104,222.69,222.65,4.49135414]
["bitfinex","SOLUSD",1759928538949,2.12645104,222.68,222.65,31.3]
["bitfinex","SOLUSD",1759928539247,2.12645104,222.66,222.65,31.3]
["bitfinex","SOLUSD",1759928539414,2.83645104,222.66,222.65,31.3]
["bitfinex","SOLUSD",1759928539839,2.83645104,222.66,222.65,31.32]
["bitfinex","SOLUSD",1759928540042,2.12645104,222.68,222.64,48.23756036]
["bitfinex","SOLUSD",1759928540043,20.8,222.7,222.64,52.72908054]
["bitfinex","SOLUSD",1759928540338,2.83645104,222.75,222.66,10.87647521]
["bitfinex","SOLUSD",1759928540521,2.83645104,222.75,222.68,10.87647521]
["bitfinex","SOLUSD",1759928540722,2.83645104,222.75,222.69,32.05]
["bitfinex","SOLUSD",1759928541314,2.83645104,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1759928541614,2.12645104,222.75,222.71,32.05]
["bitfinex","SOLUSD",1759928542248,2.12645104,222.78,222.72,0.69]
["bitfinex","SOLUSD",1759928542443,2.12645104,222.79,222.73,31.36]
["bitfinex","SOLUSD",1759928542748,2.12645104,222.76,222.73,31.36]
["bitfinex","SOLUSD",1759928543215,2.12645104,222.74,222.73,31.36]
["bitfinex","SOLUSD",1759928543538,2.83645104,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1759928543731,2.12645104,222.72,222.71,31.36]
["bitfinex","SOLUSD",1759928543938,2.12645104,222.74,222.71,31.36]
["bitfinex","SOLUSD",1759928544139,2.83645104,222.74,222.71,31.36]
["bitfinex","SOLUSD",1759928544439,2.12645104,222.72,222.65,4.49135414]
["bitfinex","SOLUSD",1759928544655,0.71,222.75,222.67,10.87647521]
["bitfinex","SOLUSD",1759928544945,2.12645104,222.73,222.68,0.69]
["bitfinex","SOLUSD",1759928545134,22.92645104,222.74,222.69,32.09]
["bitfinex","SOLUSD",1759928545335,2.83645104,222.74,222.7,31.4]
["bitfinex","SOLUSD",1759928545544,2.83645104,222.74,222.7,35.89030123]
["bitfinex","SOLUSD",1759928546348,2.12645104,222.74,222.7,36.58030123]
["bitfinex","SOLUSD",1759928546653,0.71,222.76,222.7,36.58030123]
["bitfinex","SOLUSD",1759928546850,20.8,222.73,222.7,35.89030123]
["bitfinex","SOLUSD",1759928547029,22.92645104,222.73,222.7,35.89030123]
["bitfinex","SOLUSD",1759928547225,23.63645104,222.73,222.7,31.4]
["bitfinex","SOLUSD",1759928547429,2.12645104,222.71,222.7,31.4]
["bitfinex","SOLUSD",1759928547630,2.83645104,222.71,222.7,31.4]
["bitfinex","SOLUSD",1759928547861,4.96290208,222.71,222.7,31.4]
["bitfinex","SOLUSD",1759928548241,2.83645104,222.71,222.7,31.4]
["bitfinex","SOLUSD",1759928548747,7.32659517,222.71,222.7,31.4]
["bitfinex","SOLUSD",1759928551354,20.8,222.68,222.62,0.2]
["bitfinex","SOLUSD",1759928551537,20.8,222.68,222.63,31.42]
["bitfinex","SOLUSD",1759928551844,0.71,222.67,222.63,31.42]
["bitfinex","SOLUSD",1759928552150,4.49135414,222.65,222.63,31.42]
["bitfinex","SOLUSD",1759928552334,21.51,222.64,222.63,31.42]
["bitfinex","SOLUSD",1759928552729,4.96290208,222.64,222.63,31.42]
["bitfinex","SOLUSD",1759928553558,25.76290208,222.64,222.63,31.42]
["bitfinex","SOLUSD",1759928553737,20.8,222.63,222.62,0.2]
["bitfinex","SOLUSD",1759928554363,25.29216117,222.61,222.58,31.44]
["bitfinex","SOLUSD",1759928554534,2.12645104,222.59,222.58,31.44]
["bitfinex","SOLUSD",1759928554834,2.83645104,222.59,222.55,31.44]
["bitfinex","SOLUSD",1759928555029,2.12645104,222.56,222.55,31.44]
["bitfinex","SOLUSD",1759928556439,2.83645104,222.56,222.55,31.44]
["bitfinex","SOLUSD",1759928556962,7.32962142,222.56,222.55,31.44]
["bitfinex","SOLUSD",1759928557734,7.32962142,222.56,222.51,31.68]
["bitfinex","SOLUSD",1759928557735,20.8,222.53,222.51,31.68]
["bitfinex","SOLUSD",1759928557958,2.83645104,222.52,222.51,31.68]
["bitfinex","SOLUSD",1759928558350,7.3304291,222.52,222.51,31.68]
["bitfinex","SOLUSD",1759928558729,7.3304291,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759928560655,20.8,222.49,222.48,31.5]
["bitfinex","SOLUSD",1759928560864,23.63645104,222.49,222.46,0.2]
["bitfinex","SOLUSD",1759928561164,20.8,222.49,222.46,0.2]
["bitfinex","SOLUSD",1759928561368,2.12645104,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928561856,2.12645104,222.47,222.46,0.86]
["bitfinex","SOLUSD",1759928562537,2.12645104,222.49,222.46,5.35519014]
["bitfinex","SOLUSD",1759928562734,21.52,222.55,222.47,0.66]
["bitfinex","SOLUSD",1759928562934,2.12645104,222.51,222.47,0.66]
["bitfinex","SOLUSD",1759928563169,10.87647521,222.61,222.47,0.66]
["bitfinex","SOLUSD",1759928563334,2.12645104,222.54,222.48,10.87647521]
["bitfinex","SOLUSD",1759928563537,2.12645104,222.56,222.49,32.25]
["bitfinex","SOLUSD",1759928563740,2.12645104,222.56,222.5,0.71]
["bitfinex","SOLUSD",1759928564049,2.12645104,222.58,222.5,0.71]
["bitfinex","SOLUSD",1759928564361,2.12645104,222.57,222.5,0.71]
["bitfinex","SOLUSD",1759928564530,2.12645104,222.56,222.51,15.72963012]
["bitfinex","SOLUSD",1759928564737,2.12645104,222.52,222.49,0.71]
["bitfinex","SOLUSD",1759928564962,2.12645104,222.5,222.49,0.71]
["bitfinex","SOLUSD",1759928565156,2.12645104,222.5,222.49,32.27]
["bitfinex","SOLUSD",1759928565971,2.12645104,222.5,222.49,36.76458402]
["bitfinex","SOLUSD",1759928569266,2.12645104,222.51,222.49,36.76458402]
["bitfinex","SOLUSD",1759928569478,2.12645104,222.51,222.5,0.71]
["bitfinex","SOLUSD",1759928569763,2.12645104,222.51,222.49,31.56]
["bitfinex","SOLUSD",1759928569937,2.12645104,222.5,222.49,31.56]
["bitfinex","SOLUSD",1759928570336,2.12645104,222.5,222.49,32.27]
["bitfinex","SOLUSD",1759928570950,2.12645104,222.5,222.49,31.56]
["bitfinex","SOLUSD",1759928571154,2.12645104,222.5,222.49,36.05458402]
["bitfinex","SOLUSD",1759928571666,2.12645104,222.5,222.49,31.56]
["bitfinex","SOLUSD",1759928571857,2.79645104,222.5,222.49,31.56]
["bitfinex","SOLUSD",1759928572036,7.29083306,222.5,222.48,31.58]
["bitfinex","SOLUSD",1759928572240,2.79645104,222.49,222.48,31.58]
["bitfinex","SOLUSD",1759928573541,7.29103506,222.49,222.48,31.58]
["bitfinex","SOLUSD",1759928575953,20.8,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928576156,22.92645104,222.47,222.46,31.8]
["bitfinex","SOLUSD",1759928576359,23.59645104,222.47,222.46,31.8]
["bitfinex","SOLUSD",1759928577653,7.29143912,222.47,222.46,31.8]
["bitfinex","SOLUSD",1759928578076,23.59645104,222.47,222.46,31.8]
["bitfinex","SOLUSD",1759928580070,21.47,222.47,222.46,31.8]
["bitfinex","SOLUSD",1759928580273,22.92645104,222.47,222.46,31.8]
["bitfinex","SOLUSD",1759928581063,23.59645104,222.47,222.46,31.8]
["bitfinex","SOLUSD",1759928581266,28.09143912,222.47,222.46,31.8]
["bitfinex","SOLUSD",1759928581485,15.63357604,222.53,222.46,0.2]
["bitfinex","SOLUSD",1759928581671,2.12645104,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928584680,2.79645104,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928585175,7.29143912,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928586373,5.16469447,222.49,222.46,0.2]
["bitfinex","SOLUSD",1759928586574,2.12645104,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928587555,22.92645104,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928588366,23.59645104,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928588686,22.92645104,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928592375,28.09143912,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928593999,27.33263214,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928595093,25.96498808,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928595299,27.33263214,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928596591,5.16429461,222.51,222.46,0.2]
["bitfinex","SOLUSD",1759928596896,42.46423859,222.58,222.46,5.38519014]
["bitfinex","SOLUSD",1759928596897,4.6963828,222.55,222.46,5.38519014]
["bitfinex","SOLUSD",1759928597195,1.36764406,222.5,222.47,0.69]
["bitfinex","SOLUSD",1759928597396,1.36764406,222.49,222.47,0.69]
["bitfinex","SOLUSD",1759928597568,0.67,222.55,222.48,4.49478604]
["bitfinex","SOLUSD",1759928597896,1.36764406,222.51,222.49,0.69]
["bitfinex","SOLUSD",1759928598066,1.36764406,222.51,222.5,0.69]
["bitfinex","SOLUSD",1759928599180,1.36764406,222.51,222.5,5.18438202]
["bitfinex","SOLUSD",1759928601487,1.59393749,222.51,222.5,0.69]
["bitfinex","SOLUSD",1759928601873,20.8,222.56,222.5,5.18438202]
["bitfinex","SOLUSD",1759928602086,1.59393749,222.54,222.51,0.69]
["bitfinex","SOLUSD",1759928602289,1.59393749,222.54,222.52,31.6]
["bitfinex","SOLUSD",1759928602481,1.59393749,222.53,222.52,31.6]
["bitfinex","SOLUSD",1759928603096,1.59393749,222.53,222.52,32.29]
["bitfinex","SOLUSD",1759928604483,1.59393749,222.53,222.52,36.78397806]
["bitfinex","SOLUSD",1759928604682,2.54846087,245.92,222.52,36.78397806]
["bitfinex","SOLUSD",1759928604683,0.67,222.61,222.52,36.78397806]
["bitfinex","SOLUSD",1759928604994,1.59393749,222.55,222.53,0.69]
["bitfinex","SOLUSD",1759928605186,1.59393749,222.54,222.52,31.6]
["bitfinex","SOLUSD",1759928605401,1.59393749,222.53,222.52,31.6]
["bitfinex","SOLUSD",1759928605604,2.26393749,222.53,222.52,31.6]
["bitfinex","SOLUSD",1759928606608,24.65787498,222.53,222.52,31.6]
["bitfinex","SOLUSD",1759928606803,24.65787498,222.53,222.46,0.2]
["bitfinex","SOLUSD",1759928606804,29.1516511,222.53,222.48,31.6]
["bitfinex","SOLUSD",1759928606986,1.59393749,222.49,222.48,31.6]
["bitfinex","SOLUSD",1759928607185,2.26393749,222.49,222.48,31.6]
["bitfinex","SOLUSD",1759928608013,23.06393749,222.49,222.46,0.2]
["bitfinex","SOLUSD",1759928608309,1.59393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928608795,6.75892557,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928608995,5.16415602,222.52,222.46,0.89]
["bitfinex","SOLUSD",1759928609193,1.59393749,222.47,222.46,0.89]
["bitfinex","SOLUSD",1759928609703,1.59393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928610295,2.26393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928610885,27.55892557,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928611417,21.47,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928611584,22.39393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928612896,23.06393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928613211,22.39393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928614401,23.06393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928614709,27.55892557,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928614911,26.88892557,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928617000,27.55892557,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928617512,26.88892557,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928617914,27.55892557,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928619101,22.39393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928622114,26.88892557,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928622300,27.55892557,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928622891,23.06393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928623093,22.39393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928623806,22.39393749,222.47,222.46,0.89]
["bitfinex","SOLUSD",1759928624393,22.39393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928625015,20.8,222.47,222.46,0.89]
["bitfinex","SOLUSD",1759928625621,20.8,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928627816,20.8,222.47,222.46,0.89]
["bitfinex","SOLUSD",1759928628194,20.8,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928628390,22.39393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928630127,23.07393749,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759928630418,20.8,222.44,222.34,0.69]
["bitfinex","SOLUSD",1759928630716,1.59393749,222.41,222.34,13.60211846]
["bitfinex","SOLUSD",1759928630916,1.59393749,222.41,222.32,11.72]
["bitfinex","SOLUSD",1759928630917,10.87647521,222.38,222.32,11.72]
["bitfinex","SOLUSD",1759928631124,10.87647521,222.38,222.29,0.89]
["bitfinex","SOLUSD",1759928631125,20.8,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928631305,1.59393749,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928631620,2.27393749,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928631815,6.77236304,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928633798,22.39393749,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928634011,2.27393749,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928634523,1.59393749,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928635102,4.49804572,222.32,222.29,0.2]
["bitfinex","SOLUSD",1759928635303,1.59393749,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928635705,23.07393749,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928636722,27.57236304,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928639410,20.8,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928639616,13.04675135,222.34,222.29,0.89]
["bitfinex","SOLUSD",1759928639617,1.80241072,222.34,222.29,0.89]
["bitfinex","SOLUSD",1759928639817,1.59393749,222.32,222.3,0.69]
["bitfinex","SOLUSD",1759928640534,1.8022483,222.37,222.31,0.69]
["bitfinex","SOLUSD",1759928640719,1.59393749,222.35,222.31,0.69]
["bitfinex","SOLUSD",1759928640910,1.59393749,222.35,222.32,0.69]
["bitfinex","SOLUSD",1759928641105,1.59393749,222.35,222.29,4.69843242]
["bitfinex","SOLUSD",1759928641305,1.59393749,222.35,222.3,0.69]
["bitfinex","SOLUSD",1759928642027,11.24735998,222.4,222.31,4.4982232]
["bitfinex","SOLUSD",1759928642237,1.59393749,222.37,222.32,0.69]
["bitfinex","SOLUSD",1759928642417,1.59393749,222.37,222.33,0.69]
["bitfinex","SOLUSD",1759928642621,1.59393749,222.36,222.34,0.69]
["bitfinex","SOLUSD",1759928643322,1.59393749,222.37,222.35,0.69]
["bitfinex","SOLUSD",1759928643527,1.59393749,222.4,222.35,0.69]
["bitfinex","SOLUSD",1759928643730,1.59393749,222.41,222.35,0.69]
["bitfinex","SOLUSD",1759928643909,22.39393749,222.41,222.35,0.69]
["bitfinex","SOLUSD",1759928644325,22.39393749,222.41,222.35,5.18726533]
["bitfinex","SOLUSD",1759928644545,20.8,222.39,222.36,0.69]
["bitfinex","SOLUSD",1759928645025,5.17565325,222.44,222.36,0.69]
["bitfinex","SOLUSD",1759928645235,1.59393749,222.42,222.36,0.69]
["bitfinex","SOLUSD",1759928645536,10.87647521,222.51,222.36,0.69]
["bitfinex","SOLUSD",1759928645537,1.59393749,222.43,222.36,0.69]
["bitfinex","SOLUSD",1759928645723,1.59393749,222.45,222.36,0.69]
["bitfinex","SOLUSD",1759928646237,1.59393749,222.44,222.36,0.69]
["bitfinex","SOLUSD",1759928646429,1.59393749,222.44,222.37,4.49700948]
["bitfinex","SOLUSD",1759928646631,1.59393749,222.43,222.38,0.69]
["bitfinex","SOLUSD",1759928646832,1.59393749,222.43,222.39,0.69]
["bitfinex","SOLUSD",1759928647415,1.59393749,222.43,222.4,0.69]
["bitfinex","SOLUSD",1759928647838,1.59393749,222.41,222.37,0.69]
["bitfinex","SOLUSD",1759928648322,1.59393749,222.41,222.36,4.49710603]
["bitfinex","SOLUSD",1759928648637,1.59393749,222.41,222.37,0.69]
["bitfinex","SOLUSD",1759928649214,1.59393749,222.38,222.35,4.49737467]
["bitfinex","SOLUSD",1759928649530,1.59393749,222.37,222.34,31.64]
["bitfinex","SOLUSD",1759928649845,1.59393749,222.37,222.34,32.33]
["bitfinex","SOLUSD",1759928650141,0.68,222.4,222.34,32.33]
["bitfinex","SOLUSD",1759928650436,1.59393749,222.38,222.34,32.33]
["bitfinex","SOLUSD",1759928650650,1.59393749,222.36,222.34,31.64]
["bitfinex","SOLUSD",1759928650818,1.59393749,222.35,222.34,31.64]
["bitfinex","SOLUSD",1759928652043,23.07393749,222.35,222.29,31.84]
["bitfinex","SOLUSD",1759928652240,1.59393749,222.32,222.29,31.84]
["bitfinex","SOLUSD",1759928652412,1.59393749,222.3,222.29,31.84]
["bitfinex","SOLUSD",1759928652619,2.27393749,222.3,222.29,31.84]
["bitfinex","SOLUSD",1759928652831,22.39393749,222.3,222.29,31.84]
["bitfinex","SOLUSD",1759928653040,20.8,222.3,222.29,31.84]
["bitfinex","SOLUSD",1759928653239,22.39393749,222.3,222.29,31.84]
["bitfinex","SOLUSD",1759928653950,3.11961685,222.3,222.29,31.84]
["bitfinex","SOLUSD",1759928654240,23.91961685,222.31,222.29,31.84]
["bitfinex","SOLUSD",1759928654738,3.11961685,222.31,222.29,31.84]
["bitfinex","SOLUSD",1759928655319,4.49681059,222.38,222.3,0.65]
["bitfinex","SOLUSD",1759928655520,3.11961685,222.35,222.3,0.65]
["bitfinex","SOLUSD",1759928655716,3.11961685,222.34,222.29,31.84]
["bitfinex","SOLUSD",1759928656025,3.11961685,222.34,222.3,0.65]
["bitfinex","SOLUSD",1759928656224,3.11961685,222.35,222.31,0.65]
["bitfinex","SOLUSD",1759928656626,3.11961685,222.35,222.29,36.33860865]
["bitfinex","SOLUSD",1759928656824,3.11961685,222.35,222.32,0.65]
["bitfinex","SOLUSD",1759928657027,20.8,222.33,222.3,4.49830755]
["bitfinex","SOLUSD",1759928657228,20.8,222.33,222.31,0.65]
["bitfinex","SOLUSD",1759928657736,3.11961685,222.33,222.31,0.65]
["bitfinex","SOLUSD",1759928658323,20.8,222.33,222.31,0.65]
["bitfinex","SOLUSD",1759928658730,20.8,222.33,222.29,31.84]
["bitfinex","SOLUSD",1759928659129,20.8,222.33,222.29,36.98852746]
["bitfinex","SOLUSD",1759928659651,3.11961685,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928660244,3.82961685,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928662840,3.11961685,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928664631,20.8,222.31,222.29,0.2]
["bitfinex","SOLUSD",1759928664830,3.11961685,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928665024,0.71,222.32,222.29,0.2]
["bitfinex","SOLUSD",1759928665246,3.11961685,222.33,222.29,0.85]
["bitfinex","SOLUSD",1759928665930,3.11961685,222.33,222.29,0.2]
["bitfinex","SOLUSD",1759928666130,3.11961685,222.32,222.3,0.65]
["bitfinex","SOLUSD",1759928667538,3.11961685,222.31,222.3,0.65]
["bitfinex","SOLUSD",1759928667740,3.11961685,222.31,222.29,4.69858539]
["bitfinex","SOLUSD",1759928667962,3.11961685,222.31,222.29,5.34858539]
["bitfinex","SOLUSD",1759928668372,3.11961685,222.31,222.29,4.69858539]
["bitfinex","SOLUSD",1759928668537,20.8,222.34,222.3,32.29]
["bitfinex","SOLUSD",1759928668862,20.8,222.33,222.3,31.64]
["bitfinex","SOLUSD",1759928669074,3.11961685,222.32,222.3,31.64]
["bitfinex","SOLUSD",1759928670269,23.91961685,222.33,222.3,36.78839735]
["bitfinex","SOLUSD",1759928670562,3.11961685,222.32,222.3,32.29]
["bitfinex","SOLUSD",1759928670935,20.8,222.33,222.3,36.78842325]
["bitfinex","SOLUSD",1759928671135,3.11961685,222.32,222.3,36.13842325]
["bitfinex","SOLUSD",1759928671336,3.11961685,222.33,222.3,36.78842325]
["bitfinex","SOLUSD",1759928671566,23.91961685,222.33,222.3,36.78842325]
["bitfinex","SOLUSD",1759928671752,3.11961685,222.32,222.3,36.78842325]
["bitfinex","SOLUSD",1759928672056,20.8,222.33,222.3,36.78842325]
["bitfinex","SOLUSD",1759928672057,3.11961685,222.33,222.3,36.13842325]
["bitfinex","SOLUSD",1759928672248,3.11961685,222.33,222.31,0.65]
["bitfinex","SOLUSD",1759928672444,4.49704369,222.37,222.32,0.65]
["bitfinex","SOLUSD",1759928672751,23.91961685,222.36,222.33,0.65]
["bitfinex","SOLUSD",1759928672952,3.11961685,222.35,222.34,31.62]
["bitfinex","SOLUSD",1759928673844,23.91961685,222.39,222.34,32.27]
["bitfinex","SOLUSD",1759928674040,20.8,222.37,222.35,0.65]
["bitfinex","SOLUSD",1759928674441,20.8,222.37,222.36,0.65]
["bitfinex","SOLUSD",1759928675142,3.11961685,222.38,222.34,36.11745532]
["bitfinex","SOLUSD",1759928675371,3.11961685,222.38,222.34,32.27]
["bitfinex","SOLUSD",1759928675549,3.11961685,222.35,222.34,31.62]
["bitfinex","SOLUSD",1759928676595,23.91961685,222.36,222.34,31.62]
["bitfinex","SOLUSD",1759928677183,3.82961685,222.35,222.3,5.14840966]
["bitfinex","SOLUSD",1759928677470,3.11961685,222.31,222.3,31.62]
["bitfinex","SOLUSD",1759928678747,23.91961685,222.33,222.3,36.1183854]
["bitfinex","SOLUSD",1759928679078,20.8,222.39,222.31,0.65]
["bitfinex","SOLUSD",1759928679273,23.91961685,222.39,222.31,0.65]
["bitfinex","SOLUSD",1759928680991,3.11961685,222.4,222.32,15.74307304]
["bitfinex","SOLUSD",1759928681167,3.11961685,222.41,222.33,0.7]
["bitfinex","SOLUSD",1759928681361,20.8,222.4,222.34,31.62]
["bitfinex","SOLUSD",1759928681592,20.8,222.4,222.35,0.7]
["bitfinex","SOLUSD",1759928681789,3.11961685,222.39,222.36,0.7]
["bitfinex","SOLUSD",1759928681964,3.76961685,222.39,222.34,31.62]
["bitfinex","SOLUSD",1759928682167,3.11961685,222.36,222.34,31.62]
["bitfinex","SOLUSD",1759928682892,3.11961685,222.35,222.34,31.62]
["bitfinex","SOLUSD",1759928684168,3.11961685,222.37,222.34,32.3]
["bitfinex","SOLUSD",1759928684361,23.91961685,222.37,222.34,32.3]
["bitfinex","SOLUSD",1759928684563,23.91961685,222.37,222.34,31.62]
["bitfinex","SOLUSD",1759928684861,23.91961685,222.37,222.34,36.11757481]
["bitfinex","SOLUSD",1759928685061,20.8,222.37,222.34,36.11757481]
["bitfinex","SOLUSD",1759928685287,20.8,222.36,222.34,36.11757481]
["bitfinex","SOLUSD",1759928685477,20.8,222.36,222.34,36.79757481]
["bitfinex","SOLUSD",1759928685685,20.8,222.36,222.34,36.11757481]
["bitfinex","SOLUSD",1759928686881,20.8,222.36,222.34,31.62]
["bitfinex","SOLUSD",1759928687588,3.11961685,222.37,222.34,31.62]
["bitfinex","SOLUSD",1759928687797,3.81961685,222.37,222.34,31.62]
["bitfinex","SOLUSD",1759928688189,3.11961685,222.35,222.34,31.62]
["bitfinex","SOLUSD",1759928688571,3.11961685,222.36,222.34,31.62]
["bitfinex","SOLUSD",1759928689196,20.8,222.38,222.34,36.11758881]
["bitfinex","SOLUSD",1759928689404,20.8,222.36,222.35,0.68]
["bitfinex","SOLUSD",1759928689699,20.8,222.36,222.34,31.62]
["bitfinex","SOLUSD",1759928689901,20.8,222.37,222.34,32.3]
["bitfinex","SOLUSD",1759928691289,20.8,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1759928691483,20.8,222.37,222.36,0.68]
["bitfinex","SOLUSD",1759928691980,20.8,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1759928692182,4.49641007,222.4,222.35,4.49741398]
["bitfinex","SOLUSD",1759928692183,3.11961685,222.4,222.36,0.68]
["bitfinex","SOLUSD",1759928692369,3.11961685,222.42,222.37,31.6]
["bitfinex","SOLUSD",1759928692698,0.7,222.45,222.38,0.68]
["bitfinex","SOLUSD",1759928692900,3.81961685,222.45,222.38,0.68]
["bitfinex","SOLUSD",1759928693200,4.49478604,222.48,222.38,0.68]
["bitfinex","SOLUSD",1759928693201,3.11961685,222.46,222.38,0.68]
["bitfinex","SOLUSD",1759928693384,3.11961685,222.47,222.38,0.68]
["bitfinex","SOLUSD",1759928693584,20.8,222.46,222.38,0.68]
["bitfinex","SOLUSD",1759928693898,20.8,222.46,222.39,15.73811771]
["bitfinex","SOLUSD",1759928694074,20.8,222.46,222.4,32.28]
["bitfinex","SOLUSD",1759928694271,3.11961685,222.45,222.4,32.28]
["bitfinex","SOLUSD",1759928694485,0.7,222.44,222.41,31.6]
["bitfinex","SOLUSD",1759928694686,3.81961685,222.44,222.41,31.6]
["bitfinex","SOLUSD",1759928694874,3.11961685,222.44,222.41,32.28]
["bitfinex","SOLUSD",1759928695584,3.11961685,222.45,222.42,4.49599856]
["bitfinex","SOLUSD",1759928695906,23.91961685,222.46,222.43,0.68]
["bitfinex","SOLUSD",1759928696212,23.91961685,222.46,222.44,31.6]
["bitfinex","SOLUSD",1759928697968,20.8,222.46,222.44,31.6]
["bitfinex","SOLUSD",1759928698173,20.8,222.46,222.44,36.09552544]
["bitfinex","SOLUSD",1759928698393,20.8,222.46,222.44,36.77552544]
["bitfinex","SOLUSD",1759928699185,20.8,222.46,222.44,36.27552544]
["bitfinex","SOLUSD",1759928699705,3.11961685,222.48,222.44,36.27552544]
["bitfinex","SOLUSD",1759928700003,3.11961685,222.47,222.44,36.27552544]
["bitfinex","SOLUSD",1759928700196,3.11961685,222.48,222.45,0.68]
["bitfinex","SOLUSD",1759928700577,3.11961685,222.48,222.44,35.59552544]
["bitfinex","SOLUSD",1759928700973,0.7,222.5,222.45,0.68]
["bitfinex","SOLUSD",1759928701180,3.11961685,222.48,222.45,0.68]
["bitfinex","SOLUSD",1759928701383,4.49444215,222.5,222.44,35.59552544]
["bitfinex","SOLUSD",1759928701616,23.91961685,222.47,222.44,35.59552544]
["bitfinex","SOLUSD",1759928701802,3.11961685,222.45,222.44,31.1]
["bitfinex","SOLUSD",1759928702004,3.81961685,222.45,222.44,31.1]
["bitfinex","SOLUSD",1759928702200,0.7,222.47,222.44,35.59559431]
["bitfinex","SOLUSD",1759928702399,3.81961685,222.47,222.44,35.59559431]
["bitfinex","SOLUSD",1759928702704,3.11961685,222.45,222.44,31.1]
["bitfinex","SOLUSD",1759928703402,3.11961685,222.46,222.44,35.59559431]
["bitfinex","SOLUSD",1759928703700,3.11961685,222.45,222.44,31.1]
["bitfinex","SOLUSD",1759928704076,3.81961685,222.46,222.44,31.1]
["bitfinex","SOLUSD",1759928705206,3.11961685,222.46,222.44,35.59558193]
["bitfinex","SOLUSD",1759928705390,23.91961685,222.46,222.44,35.59558193]
["bitfinex","SOLUSD",1759928705589,0.7,222.51,222.45,0.68]
["bitfinex","SOLUSD",1759928705900,3.11961685,222.53,222.46,31.56]
["bitfinex","SOLUSD",1759928706214,3.11961685,222.55,222.47,0.68]
["bitfinex","SOLUSD",1759928706378,3.11961685,222.56,222.47,0.68]
["bitfinex","SOLUSD",1759928706911,0.1,222.63,222.5,10.87647521]
["bitfinex","SOLUSD",1759928707216,20.9,222.63,222.52,10.87647521]
["bitfinex","SOLUSD",1759928707518,20.9,222.63,222.55,15.72680295]
["bitfinex","SOLUSD",1759928707809,20.8,222.62,222.56,31.66]
["bitfinex","SOLUSD",1759928708106,20.8,222.62,222.57,0.68]
["bitfinex","SOLUSD",1759928708286,20.8,222.62,222.58,0.68]
["bitfinex","SOLUSD",1759928708480,0.1,222.63,222.59,32.34]
["bitfinex","SOLUSD",1759928708986,0.1,222.63,222.6,0.68]
["bitfinex","SOLUSD",1759928709516,0.1,222.63,222.61,4.49216117]
["bitfinex","SOLUSD",1759928709679,0.1,222.63,222.62,32.34]
["bitfinex","SOLUSD",1759928711412,0.1,222.63,222.62,47.7084346]
["bitfinex","SOLUSD",1759928714201,0.1,222.63,222.62,0.68]
["bitfinex","SOLUSD",1759928714407,0.1,222.63,222.61,10.87647521]
["bitfinex","SOLUSD",1759928714711,0.1,222.63,222.62,31.64]
["bitfinex","SOLUSD",1759928715716,0.1,222.63,222.57,21.52]
["bitfinex","SOLUSD",1759928715883,0.78,222.63,222.57,0.72]
["bitfinex","SOLUSD",1759928716086,0.78,222.63,222.58,31.64]
["bitfinex","SOLUSD",1759928716286,0.78,222.63,222.58,32.36]
["bitfinex","SOLUSD",1759928716809,4.59179836,222.63,222.57,4.49292458]
["bitfinex","SOLUSD",1759928716986,5.27179836,222.63,222.57,4.49292458]
["bitfinex","SOLUSD",1759928717182,5.27179836,222.63,222.58,31.64]
["bitfinex","SOLUSD",1759928717387,0.68,222.62,222.59,31.64]
["bitfinex","SOLUSD",1759928717611,0.68,222.61,222.56,0.72]
["bitfinex","SOLUSD",1759928717945,0.1,222.63,222.56,0.72]
["bitfinex","SOLUSD",1759928717946,0.1,222.63,222.57,32.36]
["bitfinex","SOLUSD",1759928718624,4.59178301,222.63,222.57,32.36]
["bitfinex","SOLUSD",1759928718941,0.68,222.62,222.57,31.64]
["bitfinex","SOLUSD",1759928719236,0.68,222.61,222.57,31.64]
["bitfinex","SOLUSD",1759928719814,7.26176764,222.63,222.57,31.64]
["bitfinex","SOLUSD",1759928720424,0.1,222.63,222.57,36.1329489]
["bitfinex","SOLUSD",1759928720640,0.1,222.63,222.58,0.72]
["bitfinex","SOLUSD",1759928720939,0.1,222.63,222.59,0.72]
["bitfinex","SOLUSD",1759928721142,0.1,222.63,222.6,31.62]
["bitfinex","SOLUSD",1759928721441,0.1,222.63,222.6,32.34]
["bitfinex","SOLUSD",1759928723961,0.1,222.63,222.6,31.62]
["bitfinex","SOLUSD",1759928724292,0.1,222.63,222.6,32.34]
["bitfinex","SOLUSD",1759928725066,0.1,222.63,222.6,36.83236148]
["bitfinex","SOLUSD",1759928725378,0.1,222.63,222.61,0.72]
["bitfinex","SOLUSD",1759928725571,0.1,222.63,222.62,0.72]
["bitfinex","SOLUSD",1759928726856,0.1,222.63,222.6,36.11236148]
["bitfinex","SOLUSD",1759928727047,0.1,222.63,222.61,0.72]
["bitfinex","SOLUSD",1759928728346,0.1,222.63,222.6,36.11236148]
["bitfinex","SOLUSD",1759928728662,0.1,222.63,222.6,31.62]
["bitfinex","SOLUSD",1759928729569,0.1,222.63,222.6,32.34]
["bitfinex","SOLUSD",1759928730373,0.1,222.63,222.61,0.72]
["bitfinex","SOLUSD",1759928731965,0.1,222.63,222.6,36.11234268]
["bitfinex","SOLUSD",1759928732171,0.1,222.63,222.6,36.83234268]
["bitfinex","SOLUSD",1759928732879,0.1,222.63,222.6,36.11234268]
["bitfinex","SOLUSD",1759928733067,0.1,222.63,222.61,0.72]
["bitfinex","SOLUSD",1759928733659,0.78,222.63,222.6,31.62]
["bitfinex","SOLUSD",1759928733851,0.1,222.63,222.6,36.11233796]
["bitfinex","SOLUSD",1759928734259,0.1,222.63,222.6,36.83233796]
["bitfinex","SOLUSD",1759928736260,0.1,222.63,222.61,0.72]
["bitfinex","SOLUSD",1759928736463,0.1,222.63,222.62,10.87647521]
["bitfinex","SOLUSD",1759928736673,0.1,222.63,222.62,11.59647521]
["bitfinex","SOLUSD",1759928736869,0.1,222.63,222.62,43.19647521]
["bitfinex","SOLUSD",1759928738287,0.1,222.63,222.62,47.6884346]
["bitfinex","SOLUSD",1759928744881,0.1,222.63,222.62,47.6684346]
["bitfinex","SOLUSD",1759928745476,0.1,222.63,222.62,4.49195939]
["bitfinex","SOLUSD",1759928745688,0.1,222.63,222.62,36.05195939]
["bitfinex","SOLUSD",1759928748199,0.76,222.63,222.62,36.03195939]
["bitfinex","SOLUSD",1759928748502,2.74998463,222.63,222.62,31.54]
["bitfinex","SOLUSD",1759928750482,2.74998463,222.63,222.6,4.49235714]
["bitfinex","SOLUSD",1759928750687,2.74998463,222.63,222.61,31.54]
["bitfinex","SOLUSD",1759928750894,0.66,222.62,222.61,31.54]
["bitfinex","SOLUSD",1759928752076,0.1,222.63,222.62,4.49195939]
["bitfinex","SOLUSD",1759928752289,0.66,222.62,222.61,31.54]
["bitfinex","SOLUSD",1759928752591,0.66,222.62,222.61,31.6]
["bitfinex","SOLUSD",1759928752592,2.64998463,222.62,222.61,31.6]
["bitfinex","SOLUSD",1759928753291,2.64998463,222.62,222.3,22.86529303]
["bitfinex","SOLUSD",1759928753292,20.8,222.6,222.49,4.49458402]
["bitfinex","SOLUSD",1759928753493,1.98998463,222.53,222.5,31.6]
["bitfinex","SOLUSD",1759928753682,0.66,222.52,222.5,31.6]
["bitfinex","SOLUSD",1759928754279,1.98998463,222.53,222.51,4.49418003]
["bitfinex","SOLUSD",1759928754477,1.98998463,222.53,222.52,31.62]
["bitfinex","SOLUSD",1759928754685,2.64998463,222.53,222.52,31.62]
["bitfinex","SOLUSD",1759928756303,2.64998463,222.53,222.52,36.11397806]
["bitfinex","SOLUSD",1759928756511,2.64998463,222.53,222.52,31.62]
["bitfinex","SOLUSD",1759928756798,23.44998463,222.53,222.52,31.62]
["bitfinex","SOLUSD",1759928757375,2.64998463,222.53,222.52,31.62]
["bitfinex","SOLUSD",1759928757581,25.43996926,222.53,222.52,31.62]
["bitfinex","SOLUSD",1759928757985,29.93374538,222.53,222.52,31.62]
["bitfinex","SOLUSD",1759928758289,29.93374538,222.53,222.5,31.62]
["bitfinex","SOLUSD",1759928758498,1.98998463,222.51,222.5,31.62]
["bitfinex","SOLUSD",1759928758689,2.64998463,222.51,222.5,31.62]
["bitfinex","SOLUSD",1759928760301,1.98998463,222.51,222.5,31.62]
["bitfinex","SOLUSD",1759928760598,1.98998463,222.52,222.5,31.62]
["bitfinex","SOLUSD",1759928761798,1.98998463,222.52,222.5,36.11438202]
["bitfinex","SOLUSD",1759928762190,22.78998463,222.53,222.5,36.81438202]
["bitfinex","SOLUSD",1759928762392,14.16104633,222.58,222.51,0.7]
["bitfinex","SOLUSD",1759928762586,1.98998463,222.55,222.51,0.7]
["bitfinex","SOLUSD",1759928762781,34.30104633,222.59,222.52,0.7]
["bitfinex","SOLUSD",1759928763002,36.29103096,222.59,222.53,31.64]
["bitfinex","SOLUSD",1759928763184,36.29103096,222.59,222.53,32.34]
["bitfinex","SOLUSD",1759928763380,1.98998463,222.6,222.54,0.7]
["bitfinex","SOLUSD",1759928763587,1.98998463,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1759928763806,22.78998463,222.6,222.56,31.64]
["bitfinex","SOLUSD",1759928763983,2.64998463,222.6,222.56,31.64]
["bitfinex","SOLUSD",1759928764184,20.8,222.59,222.56,31.64]
["bitfinex","SOLUSD",1759928764600,23.44998463,222.59,222.56,31.64]
["bitfinex","SOLUSD",1759928764799,0.1,222.63,222.56,31.64]
["bitfinex","SOLUSD",1759928764800,1.98998463,222.57,222.56,31.64]
["bitfinex","SOLUSD",1759928765003,2.64998463,222.57,222.56,31.64]
["bitfinex","SOLUSD",1759928765905,23.44998463,222.57,222.56,31.64]
["bitfinex","SOLUSD",1759928766207,27.94295313,222.57,222.56,31.64]
["bitfinex","SOLUSD",1759928768503,7.14295313,222.57,222.56,31.64]
["bitfinex","SOLUSD",1759928768702,27.94295313,222.57,222.56,31.64]
["bitfinex","SOLUSD",1759928769285,27.94295313,222.57,222.43,13.63044935]
["bitfinex","SOLUSD",1759928769492,27.94295313,222.57,222.44,5.19559431]
["bitfinex","SOLUSD",1759928769493,1.98998463,222.48,222.44,5.19559431]
["bitfinex","SOLUSD",1759928769685,20.8,222.54,222.45,36.81527894]
["bitfinex","SOLUSD",1759928769686,1.98998463,222.47,222.45,36.81527894]
["bitfinex","SOLUSD",1759928769997,20.8,222.54,222.46,32.36]
["bitfinex","SOLUSD",1759928770182,7.95993852,222.64,222.46,32.36]
["bitfinex","SOLUSD",1759928770183,4.49408986,222.53,222.46,32.36]
["bitfinex","SOLUSD",1759928770388,1.98998463,222.52,222.47,0.7]
["bitfinex","SOLUSD",1759928770595,1.98998463,222.53,222.47,0.7]
["bitfinex","SOLUSD",1759928771197,1.98998463,222.52,222.47,0.7]
["bitfinex","SOLUSD",1759928771691,1.98998463,222.5,222.47,0.7]
["bitfinex","SOLUSD",1759928771897,1.98998463,222.5,222.48,4.49478604]
["bitfinex","SOLUSD",1759928772211,1.98998463,222.49,222.48,0.7]
["bitfinex","SOLUSD",1759928772785,1.98998463,222.49,222.47,4.49497682]
["bitfinex","SOLUSD",1759928773105,1.98998463,222.48,222.46,31.66]
["bitfinex","SOLUSD",1759928773301,1.98998463,222.47,222.46,32.36]
["bitfinex","SOLUSD",1759928773498,1.98998463,222.47,222.46,36.85518525]
["bitfinex","SOLUSD",1759928774309,1.98998463,222.47,222.46,32.36]
["bitfinex","SOLUSD",1759928774609,1.98998463,222.47,222.46,31.66]
["bitfinex","SOLUSD",1759928774994,25.96449594,222.5,222.46,31.66]
["bitfinex","SOLUSD",1759928775208,1.98998463,222.47,222.46,31.66]
["bitfinex","SOLUSD",1759928776103,3.78480506,222.47,222.46,31.66]
["bitfinex","SOLUSD",1759928777105,20.8,222.45,222.44,31.66]
["bitfinex","SOLUSD",1759928777298,23.91480506,222.45,222.44,32.38]
["bitfinex","SOLUSD",1759928777723,3.11480506,222.45,222.44,32.38]
["bitfinex","SOLUSD",1759928777884,3.11480506,222.45,222.44,31.66]
["bitfinex","SOLUSD",1759928778423,23.91480506,222.45,222.44,31.66]
["bitfinex","SOLUSD",1759928778920,3.11480506,222.45,222.44,31.66]
["bitfinex","SOLUSD",1759928779091,3.11480506,222.45,222.44,32.38]
["bitfinex","SOLUSD",1759928779518,3.11480506,222.45,222.44,31.66]
["bitfinex","SOLUSD",1759928779816,3.11480506,222.45,222.44,32.38]
["bitfinex","SOLUSD",1759928780506,3.11480506,222.45,222.44,31.66]
["bitfinex","SOLUSD",1759928781710,3.11480506,222.47,222.44,31.66]
["bitfinex","SOLUSD",1759928782121,13.50651689,222.5,222.44,31.66]
["bitfinex","SOLUSD",1759928782312,3.11480506,222.5,222.45,0.72]
["bitfinex","SOLUSD",1759928782495,3.11480506,222.48,222.44,36.15540079]
["bitfinex","SOLUSD",1759928782695,3.11480506,222.46,222.44,31.66]
["bitfinex","SOLUSD",1759928782895,3.78480506,222.46,222.44,31.66]
["bitfinex","SOLUSD",1759928783103,3.11480506,222.46,222.44,31.66]
["bitfinex","SOLUSD",1759928784517,3.78480506,222.45,222.44,31.66]
["bitfinex","SOLUSD",1759928790021,3.78545694,222.45,222.44,31.66]
["bitfinex","SOLUSD",1759928791617,29.08084916,222.45,222.44,31.66]
["bitfinex","SOLUSD",1759928794522,29.08084916,222.45,222.41,31.62]
["bitfinex","SOLUSD",1759928794701,3.11545694,222.42,222.41,31.62]
["bitfinex","SOLUSD",1759928795014,0.67,222.42,222.41,31.62]
["bitfinex","SOLUSD",1759928795319,3.11545694,222.42,222.41,31.62]
["bitfinex","SOLUSD",1759928795518,23.91545694,222.42,222.41,31.62]
["bitfinex","SOLUSD",1759928795724,24.58545694,222.42,222.41,31.62]
["bitfinex","SOLUSD",1759928795901,23.91545694,222.42,222.41,31.62]
["bitfinex","SOLUSD",1759928798109,20.8,222.44,222.41,32.34]
["bitfinex","SOLUSD",1759928798415,3.11545694,222.45,222.42,0.72]
["bitfinex","SOLUSD",1759928798616,3.11545694,222.43,222.42,31.62]
["bitfinex","SOLUSD",1759928798822,3.78545694,222.43,222.42,31.62]
["bitfinex","SOLUSD",1759928799196,3.11545694,222.43,222.42,31.62]
["bitfinex","SOLUSD",1759928799812,3.78545694,222.43,222.42,31.62]
["bitfinex","SOLUSD",1759928800020,0.67,222.43,222.39,31.64]
["bitfinex","SOLUSD",1759928800225,23.91545694,222.4,222.39,31.64]
["bitfinex","SOLUSD",1759928800439,24.58545694,222.4,222.39,31.64]
["bitfinex","SOLUSD",1759928802099,23.91545694,222.4,222.39,31.64]
["bitfinex","SOLUSD",1759928802331,28.41185981,222.4,222.39,31.64]
["bitfinex","SOLUSD",1759928803616,29.08185981,222.4,222.39,31.64]
["bitfinex","SOLUSD",1759928804023,29.08185981,222.4,222.36,31.62]
["bitfinex","SOLUSD",1759928804229,3.11545694,222.37,222.36,31.62]
["bitfinex","SOLUSD",1759928805033,0.67,222.39,222.36,31.62]
["bitfinex","SOLUSD",1759928805228,7.61246642,222.37,222.36,31.62]
["bitfinex","SOLUSD",1759928806035,8.28246642,222.37,222.36,31.62]
["bitfinex","SOLUSD",1759928806812,7.61246642,222.37,222.36,31.62]
["bitfinex","SOLUSD",1759928807017,20.8,222.34,222.33,31.62]
["bitfinex","SOLUSD",1759928807323,23.91545694,222.34,222.33,31.62]
["bitfinex","SOLUSD",1759928808516,24.58545694,222.34,222.31,31.62]
["bitfinex","SOLUSD",1759928808830,3.11545694,222.32,222.31,31.62]
["bitfinex","SOLUSD",1759928809032,3.11545694,222.32,222.31,32.31]
["bitfinex","SOLUSD",1759928809528,7.61347781,222.32,222.31,31.62]
["bitfinex","SOLUSD",1759928810113,23.91545694,222.32,222.31,31.62]
["bitfinex","SOLUSD",1759928810336,23.91545694,222.32,222.31,32.31]
["bitfinex","SOLUSD",1759928811749,20.8,222.32,222.31,32.31]
["bitfinex","SOLUSD",1759928812050,4.49720063,222.37,222.31,36.8082232]
["bitfinex","SOLUSD",1759928812221,3.11545694,222.35,222.32,0.69]
["bitfinex","SOLUSD",1759928812417,3.11545694,222.35,222.31,36.1182232]
["bitfinex","SOLUSD",1759928812622,3.11545694,222.35,222.32,0.69]
["bitfinex","SOLUSD",1759928812857,3.11545694,222.35,222.33,0.69]
["bitfinex","SOLUSD",1759928813055,3.11545694,222.35,222.34,0.69]
["bitfinex","SOLUSD",1759928813260,3.11545694,222.35,222.32,0.69]
["bitfinex","SOLUSD",1759928813545,3.11545694,222.34,222.32,0.69]
["bitfinex","SOLUSD",1759928814416,11.24191416,222.39,222.32,0.69]
["bitfinex","SOLUSD",1759928814417,3.11545694,222.33,222.32,0.69]
["bitfinex","SOLUSD",1759928814630,3.11545694,222.33,222.31,31.62]
["bitfinex","SOLUSD",1759928815036,3.11545694,222.33,222.32,0.69]
["bitfinex","SOLUSD",1759928815849,23.91545694,222.34,222.32,0.69]
["bitfinex","SOLUSD",1759928816338,3.11545694,222.34,222.31,31.62]
["bitfinex","SOLUSD",1759928816542,20.8,222.33,222.32,0.69]
["bitfinex","SOLUSD",1759928817130,20.8,222.36,222.32,0.69]
["bitfinex","SOLUSD",1759928817428,20.8,222.34,222.33,0.69]
["bitfinex","SOLUSD",1759928817641,23.91545694,222.34,222.33,0.69]
["bitfinex","SOLUSD",1759928818345,3.11545694,222.34,222.31,32.31]
["bitfinex","SOLUSD",1759928818525,23.91545694,222.34,222.31,32.31]
["bitfinex","SOLUSD",1759928818726,20.8,222.33,222.32,0.69]
["bitfinex","SOLUSD",1759928819442,23.91545694,222.34,222.32,0.69]
["bitfinex","SOLUSD",1759928819647,3.11545694,222.34,222.32,0.69]
["bitfinex","SOLUSD",1759928820058,20.8,222.34,222.32,0.69]
["bitfinex","SOLUSD",1759928820268,3.11545694,222.34,222.32,0.69]
["bitfinex","SOLUSD",1759928820550,20.8,222.33,222.32,0.69]
["bitfinex","SOLUSD",1759928821151,23.91545694,222.38,222.32,0.69]
["bitfinex","SOLUSD",1759928821344,23.91545694,222.38,222.32,5.18799043]
["bitfinex","SOLUSD",1759928821535,20.8,222.38,222.33,0.69]
["bitfinex","SOLUSD",1759928821748,3.11545694,222.37,222.34,31.58]
["bitfinex","SOLUSD",1759928821944,4.49620071,222.41,222.35,0.69]
["bitfinex","SOLUSD",1759928822266,3.11545694,222.36,222.34,31.58]
["bitfinex","SOLUSD",1759928822558,0.67,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928822736,3.11545694,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928822962,28.41287092,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928823243,23.91545694,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928823435,20.8,222.35,222.34,32.27]
["bitfinex","SOLUSD",1759928823844,20.8,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928824344,23.91545694,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928825152,28.41287092,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928826455,23.91545694,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928826855,29.08287092,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928827062,25.96741398,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928827362,8.28287092,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928828260,7.61287092,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928828460,13.51442665,222.4,222.34,32.27]
["bitfinex","SOLUSD",1759928828658,3.11545694,222.39,222.35,0.69]
["bitfinex","SOLUSD",1759928828848,20.8,222.38,222.36,0.69]
["bitfinex","SOLUSD",1759928829046,23.91545694,222.38,222.34,31.58]
["bitfinex","SOLUSD",1759928829250,23.91545694,222.38,222.35,0.69]
["bitfinex","SOLUSD",1759928829443,23.91545694,222.38,222.34,31.58]
["bitfinex","SOLUSD",1759928829444,20.8,222.42,222.36,0.69]
["bitfinex","SOLUSD",1759928829642,3.11545694,222.42,222.36,0.69]
["bitfinex","SOLUSD",1759928829845,3.11545694,222.37,222.34,31.58]
["bitfinex","SOLUSD",1759928830053,3.11545694,222.36,222.34,31.58]
["bitfinex","SOLUSD",1759928830564,3.11545694,222.36,222.34,32.27]
["bitfinex","SOLUSD",1759928831065,4.4969771,222.38,222.34,32.27]
["bitfinex","SOLUSD",1759928831264,3.11545694,222.37,222.34,32.27]
["bitfinex","SOLUSD",1759928831661,3.11545694,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928832045,23.91545694,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928832461,28.41287092,222.35,222.34,31.58]
["bitfinex","SOLUSD",1759928832972,20.8,222.35,222.34,32.27]
["bitfinex","SOLUSD",1759928836765,20.8,222.37,222.34,32.27]
["bitfinex","SOLUSD",1759928836971,28.41214915,222.39,222.35,0.71]
["bitfinex","SOLUSD",1759928837170,3.11545694,222.39,222.36,0.71]
["bitfinex","SOLUSD",1759928837372,20.8,222.38,222.37,31.6]
["bitfinex","SOLUSD",1759928838146,20.8,222.37,222.31,0.71]
["bitfinex","SOLUSD",1759928838349,1.99488299,222.35,222.32,31.58]
["bitfinex","SOLUSD",1759928838572,1.99488299,222.34,222.32,31.58]
["bitfinex","SOLUSD",1759928839474,2.66488299,222.33,222.32,31.58]
["bitfinex","SOLUSD",1759928840067,23.46488299,222.33,222.32,31.58]
["bitfinex","SOLUSD",1759928840272,2.66488299,222.33,222.32,31.58]
["bitfinex","SOLUSD",1759928840547,1.99488299,222.33,222.32,31.58]
["bitfinex","SOLUSD",1759928840755,27.29270154,222.33,222.32,31.58]
["bitfinex","SOLUSD",1759928841171,27.96270154,222.33,222.32,31.58]
["bitfinex","SOLUSD",1759928841673,27.29270154,222.33,222.32,31.58]
["bitfinex","SOLUSD",1759928842278,6.49252791,222.34,222.32,31.58]
["bitfinex","SOLUSD",1759928842468,1.99488299,222.33,222.32,31.58]
["bitfinex","SOLUSD",1759928842778,6.49270154,222.33,222.32,31.58]
["bitfinex","SOLUSD",1759928843079,7.16270154,222.33,222.29,0.2]
["bitfinex","SOLUSD",1759928843256,1.99488299,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928843655,1.99488299,222.31,222.29,0.2]
["bitfinex","SOLUSD",1759928843855,1.99488299,222.32,222.29,0.2]
["bitfinex","SOLUSD",1759928844075,20.8,222.31,222.3,0.71]
["bitfinex","SOLUSD",1759928845283,23.46488299,222.31,222.29,0.2]
["bitfinex","SOLUSD",1759928845457,22.79488299,222.31,222.29,0.2]
["bitfinex","SOLUSD",1759928845862,20.8,222.31,222.29,0.2]
["bitfinex","SOLUSD",1759928846069,22.79488299,222.31,222.29,0.2]
["bitfinex","SOLUSD",1759928846385,2.66488299,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928846564,1.99488299,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928847095,20.8,222.31,222.29,0.2]
["bitfinex","SOLUSD",1759928847767,20.8,222.31,222.3,0.71]
["bitfinex","SOLUSD",1759928848487,1.99488299,222.32,222.29,0.2]
["bitfinex","SOLUSD",1759928849167,20.8,222.31,222.3,0.71]
["bitfinex","SOLUSD",1759928849477,20.8,222.31,222.29,0.2]
["bitfinex","SOLUSD",1759928850481,1.99488299,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928851075,2.66488299,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928851262,7.16330854,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928851660,1.99488299,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928852879,7.16330854,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928853084,2.66488299,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928853597,0.67,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928853888,7.16330854,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928854391,6.49330854,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928854682,7.16330854,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928854865,6.49330854,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928855966,7.16330854,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928856989,18.03978375,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928858095,7.16330854,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928860278,18.03978375,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928862079,7.16330854,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928864398,8.96596294,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928869396,8.29596294,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928869708,6.30107995,222.3,222.29,0.9]
["bitfinex","SOLUSD",1759928870084,8.29596294,222.3,222.29,0.9]
["bitfinex","SOLUSD",1759928870300,8.29596294,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928870884,8.29596294,222.3,222.29,0.9]
["bitfinex","SOLUSD",1759928871088,8.29596294,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928871286,9.00596294,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928873614,8.29596294,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928874806,9.00596294,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928876314,8.29596294,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928876818,9.00596294,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928877116,8.29596294,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928878309,7.01107995,222.3,222.29,0.2]
["bitfinex","SOLUSD",1759928878617,20.8,222.27,222.25,0.2]
["bitfinex","SOLUSD",1759928878817,6.49411812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928879122,7.20411812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928879415,9.00701627,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928881107,12.52905901,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928881313,23.40553422,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928881704,19.17349148,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928881908,6.30213328,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928882220,8.29701627,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928882433,8.29701627,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928883137,3.79778114,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928883422,8.29701627,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928883924,29.09701627,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928884130,8.29701627,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928884301,29.09701627,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928884502,27.10213328,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928884799,29.09701627,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928885706,29.09701627,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928886605,29.09701627,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928887042,24.59778114,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928887654,20.8,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928887951,22.79488299,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928888149,27.29411812,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928889221,22.79488299,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928890757,27.29411812,222.26,222.25,0.9]
["bitfinex","SOLUSD",1759928891238,25.29923513,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928891444,27.29411812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928891751,29.80677252,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928891949,29.09677252,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928892139,29.80677252,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928893134,29.09677252,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928894672,27.10188953,222.26,222.25,0.89]
["bitfinex","SOLUSD",1759928894841,4.49923513,222.26,222.25,0.89]
["bitfinex","SOLUSD",1759928895169,1.80257317,222.27,222.25,0.89]
["bitfinex","SOLUSD",1759928895467,1.99488299,222.28,222.26,0.69]
["bitfinex","SOLUSD",1759928895767,20.8,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928895929,22.79488299,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928896135,22.79488299,222.26,222.25,0.89]
["bitfinex","SOLUSD",1759928897259,20.8,222.26,222.25,0.89]
["bitfinex","SOLUSD",1759928898262,23.92010609,222.26,222.25,0.89]
["bitfinex","SOLUSD",1759928898630,20.8,222.27,222.25,0.89]
["bitfinex","SOLUSD",1759928898852,3.12010609,222.27,222.25,0.89]
["bitfinex","SOLUSD",1759928899062,3.12010609,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928899258,23.92010609,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928900662,28.41934122,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928900833,23.92010609,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928902459,29.13934122,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928903050,30.94215812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928904560,41.81863333,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928905960,27.10205203,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928906147,30.22215812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928906352,30.94215812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928907061,30.22215812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928911370,4.92292299,222.26,222.25,0.89]
["bitfinex","SOLUSD",1759928911740,4.92292299,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928912152,30.22215812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928912751,25.72292299,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928913264,30.22215812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928914969,25.72292299,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928915173,1.8028169,222.26,222.25,0.89]
["bitfinex","SOLUSD",1759928915374,4.92292299,222.26,222.25,0.89]
["bitfinex","SOLUSD",1759928915587,9.42215812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928916350,30.94215812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928916548,10.14215812,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928917157,13.17526652,222.26,222.25,0.2]
["bitfinex","SOLUSD",1759928917674,20.8,222.25,222.24,1e-08]
["bitfinex","SOLUSD",1759928917872,45.5165813,222.25,222.24,1e-08]
["bitfinex","SOLUSD",1759928918071,49.2696897,222.25,222.24,1e-08]
["bitfinex","SOLUSD",1759928919093,53.76912727,222.25,222.24,1e-08]
["bitfinex","SOLUSD",1759928919570,22.24912727,222.25,222.24,1e-08]
["bitfinex","SOLUSD",1759928919771,53.78912727,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759928920090,17.0296897,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759928920604,17.7496897,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759928921295,22.24932972,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759928921676,31.67647521,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928921988,37.91668739,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928922163,38.61668739,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928922367,83.68208131,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928922674,80.56197522,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928923087,53.52202022,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928923290,56.64212631,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928923500,85.06202022,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928923670,53.52202022,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928924392,85.06202022,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928924600,53.52202022,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928924802,85.06202022,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928924976,53.52202022,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928925300,85.06202022,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928925599,53.52202022,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928925793,85.06202022,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928926003,53.52202022,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928926202,56.64212631,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928926792,88.18212631,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928927303,56.64212631,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928927802,88.18212631,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928928205,56.64212631,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759928928410,10.87647521,222.21,222.13,0.2]
["bitfinex","SOLUSD",1759928928587,20.8,222.17,222.13,0.2]
["bitfinex","SOLUSD",1759928928908,3.12010609,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928929095,23.92010609,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928929303,33.34387381,222.16,222.13,0.91]
["bitfinex","SOLUSD",1759928929304,1.80387381,222.16,222.13,0.91]
["bitfinex","SOLUSD",1759928929476,3.12010609,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928930109,3.12010609,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928930615,7.6217717,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928930977,7.6217717,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928934100,7.6217717,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928934512,1.80387381,222.16,222.13,0.91]
["bitfinex","SOLUSD",1759928934828,3.12010609,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928935793,20.8,222.15,222.13,0.91]
["bitfinex","SOLUSD",1759928936019,3.12010609,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928936218,20.8,222.15,222.13,0.2]
["bitfinex","SOLUSD",1759928936516,3.12010609,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928936691,3.12010609,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928937521,3.12010609,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928938096,20.8,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928938507,23.92010609,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928938712,28.62236073,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928939901,7.82236073,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928940915,4.70225464,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928941238,7.82236073,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928941933,4.70225464,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928942124,7.82236073,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928942319,7.82236073,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928942526,7.82236073,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928943428,4.70225464,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928943615,7.82236073,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928944220,7.82236073,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928944516,4.70225464,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928944721,7.82236073,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928945024,4.70225464,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928945208,7.82236073,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928947234,20.8,222.19,222.13,5.41186827]
["bitfinex","SOLUSD",1759928947539,4.50207009,222.16,222.14,0.71]
["bitfinex","SOLUSD",1759928947739,4.50207009,222.16,222.13,4.70186827]
["bitfinex","SOLUSD",1759928947740,20.8,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928948030,23.92010609,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928948331,24.62010609,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928949211,29.1217717,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928949447,25.30166561,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928949647,27.80537674,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928949944,30.92548283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928950308,30.22548283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928951733,30.22548283,222.14,222.13,0.91]
["bitfinex","SOLUSD",1759928952628,30.22548283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928954011,25.72381722,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928954512,22.60371113,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759928955137,25.72381722,222.14,222.13,0.86]
["bitfinex","SOLUSD",1759928956244,22.60371113,222.14,222.13,0.86]
["bitfinex","SOLUSD",1759928957114,25.72381722,222.14,222.13,0.86]
["bitfinex","SOLUSD",1759928957535,22.60371113,222.14,222.13,0.86]
["bitfinex","SOLUSD",1759928957922,3.12010609,222.17,222.13,5.36186827]
["bitfinex","SOLUSD",1759928958127,25.30069257,222.19,222.14,0.66]
["bitfinex","SOLUSD",1759928958328,4.50243656,222.16,222.13,4.70186827]
["bitfinex","SOLUSD",1759928958513,4.50243656,222.16,222.15,0.66]
["bitfinex","SOLUSD",1759928958712,25.30243656,222.16,222.15,0.66]
["bitfinex","SOLUSD",1759928958934,4.50243656,222.16,222.15,0.66]
["bitfinex","SOLUSD",1759928959110,4.50026965,222.21,222.15,0.66]
["bitfinex","SOLUSD",1759928959309,7.62254265,222.19,222.15,0.66]
["bitfinex","SOLUSD",1759928959617,20.8,222.19,222.15,0.66]
["bitfinex","SOLUSD",1759928960022,13.52173619,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1759928960224,1.99815869,222.2,222.17,0.66]
["bitfinex","SOLUSD",1759928960430,20.8,222.19,222.18,0.66]
["bitfinex","SOLUSD",1759928960628,15.51989488,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759928960828,4.49970847,222.24,222.18,0.66]
["bitfinex","SOLUSD",1759928961136,13.45282937,222.22,222.18,0.66]
["bitfinex","SOLUSD",1759928961336,1.99815869,222.24,222.18,0.66]
["bitfinex","SOLUSD",1759928961537,15.51806675,222.23,222.18,0.66]
["bitfinex","SOLUSD",1759928961714,13.51990806,222.23,222.18,0.66]
["bitfinex","SOLUSD",1759928961915,15.51806675,222.23,222.18,5.16068217]
["bitfinex","SOLUSD",1759928962115,15.51806675,222.23,222.19,0.66]
["bitfinex","SOLUSD",1759928962418,1.99815869,222.23,222.19,0.66]
["bitfinex","SOLUSD",1759928963139,15.51806675,222.24,222.19,0.66]
["bitfinex","SOLUSD",1759928963647,15.51806675,222.24,222.2,0.66]
["bitfinex","SOLUSD",1759928963834,0.69,222.3,222.22,1.99815869]
["bitfinex","SOLUSD",1759928964043,0.69,222.32,222.24,1.99815869]
["bitfinex","SOLUSD",1759928964229,13.51686228,222.3,222.25,32.24]
["bitfinex","SOLUSD",1759928964543,13.51686228,222.3,222.26,0.66]
["bitfinex","SOLUSD",1759928964848,20.8,222.3,222.27,0.66]
["bitfinex","SOLUSD",1759928965215,20.8,222.3,222.28,0.66]
["bitfinex","SOLUSD",1759928965417,18.01448459,222.31,222.25,33.57815869]
["bitfinex","SOLUSD",1759928965615,1.99815869,222.29,222.25,31.58]
["bitfinex","SOLUSD",1759928965836,1.99815869,222.26,222.25,31.6]
["bitfinex","SOLUSD",1759928966028,2.68815869,222.26,222.25,31.6]
["bitfinex","SOLUSD",1759928966229,1.99815869,222.27,222.25,31.6]
["bitfinex","SOLUSD",1759928966542,0.69,222.3,222.25,31.6]
["bitfinex","SOLUSD",1759928966543,1.99815869,222.28,222.25,31.6]
["bitfinex","SOLUSD",1759928966928,1.99815869,222.29,222.26,0.66]
["bitfinex","SOLUSD",1759928967129,1.99815869,222.3,222.27,0.66]
["bitfinex","SOLUSD",1759928968626,1.99815869,222.28,222.25,31.6]
["bitfinex","SOLUSD",1759928968825,1.99815869,222.26,222.25,31.6]
["bitfinex","SOLUSD",1759928969041,2.68815869,222.26,222.25,31.6]
["bitfinex","SOLUSD",1759928969223,5.18923513,222.26,222.25,31.6]
["bitfinex","SOLUSD",1759928969425,2.68815869,222.26,222.25,31.6]
["bitfinex","SOLUSD",1759928969735,6.49748854,222.26,222.13,0.2]
["bitfinex","SOLUSD",1759928969936,20.8,222.18,222.13,0.2]
["bitfinex","SOLUSD",1759928970137,1.99815869,222.19,222.14,0.66]
["bitfinex","SOLUSD",1759928970342,1.99815869,222.21,222.15,0.66]
["bitfinex","SOLUSD",1759928970537,22.79815869,222.23,222.16,1.99815869]
["bitfinex","SOLUSD",1759928970733,1.99815869,222.22,222.17,0.66]
["bitfinex","SOLUSD",1759928971050,20.8,222.22,222.18,2.65815869]
["bitfinex","SOLUSD",1759928971230,20.8,222.22,222.19,32.62]
["bitfinex","SOLUSD",1759928971547,22.79815869,222.22,222.19,31.96]
["bitfinex","SOLUSD",1759928971928,20.8,222.22,222.19,32.62]
["bitfinex","SOLUSD",1759928972331,20.8,222.22,222.19,31.96]
["bitfinex","SOLUSD",1759928973553,2.68815869,222.21,222.19,31.96]
["bitfinex","SOLUSD",1759928974054,1.99815869,222.21,222.19,32.62]
["bitfinex","SOLUSD",1759928974550,20.8,222.22,222.19,31.96]
["bitfinex","SOLUSD",1759928974735,1.99815869,222.24,222.2,0.66]
["bitfinex","SOLUSD",1759928975148,2.68815869,222.24,222.2,0.66]
["bitfinex","SOLUSD",1759928975544,2.68815869,222.24,222.19,31.96]
["bitfinex","SOLUSD",1759928975730,2.68815869,222.24,222.19,32.62]
["bitfinex","SOLUSD",1759928975931,1.99815869,222.23,222.19,32.62]
["bitfinex","SOLUSD",1759928976135,1.99815869,222.23,222.2,31.92]
["bitfinex","SOLUSD",1759928976730,1.99815869,222.23,222.2,32.58]
["bitfinex","SOLUSD",1759928976936,25.98937208,222.26,222.2,32.58]
["bitfinex","SOLUSD",1759928977144,1.99815869,222.24,222.2,32.58]
["bitfinex","SOLUSD",1759928977954,1.99815869,222.24,222.2,37.08035129]
["bitfinex","SOLUSD",1759928978663,1.99815869,222.24,222.21,0.66]
["bitfinex","SOLUSD",1759928978850,20.8,222.26,222.2,36.42035129]
["bitfinex","SOLUSD",1759928979047,1.99815869,222.25,222.21,0.66]
["bitfinex","SOLUSD",1759928979248,20.8,222.26,222.21,0.66]
["bitfinex","SOLUSD",1759928979662,22.79815869,222.31,222.22,1.99815869]
["bitfinex","SOLUSD",1759928979862,13.51868958,222.3,222.24,4.49964002]
["bitfinex","SOLUSD",1759928980043,20.8,222.3,222.25,32.56]
["bitfinex","SOLUSD",1759928980363,20.8,222.3,222.26,0.66]
["bitfinex","SOLUSD",1759928980554,20.8,222.3,222.27,0.66]
["bitfinex","SOLUSD",1759928981056,2.68815869,222.29,222.25,31.9]
["bitfinex","SOLUSD",1759928981756,1.99815869,222.29,222.26,0.66]
["bitfinex","SOLUSD",1759928981956,1.99815869,222.29,222.25,36.39937891]
["bitfinex","SOLUSD",1759928982142,2.65815869,222.29,222.25,36.39937891]
["bitfinex","SOLUSD",1759928982557,2.65815869,222.28,222.22,4.500045]
["bitfinex","SOLUSD",1759928982857,1.99815869,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1759928983160,1.99815869,222.26,222.23,31.88]
["bitfinex","SOLUSD",1759928983457,1.99815869,222.26,222.23,32.54]
["bitfinex","SOLUSD",1759928983957,1.99815869,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1759928984166,1.99815869,222.24,222.16,0.72]
["bitfinex","SOLUSD",1759928984455,1.99815869,222.21,222.17,31.9]
["bitfinex","SOLUSD",1759928984660,25.98943757,222.25,222.17,31.9]
["bitfinex","SOLUSD",1759928984661,22.79815869,222.25,222.18,0.72]
["bitfinex","SOLUSD",1759928985038,1.99815869,222.23,222.18,0.72]
["bitfinex","SOLUSD",1759928985258,2.68815869,222.23,222.17,31.9]
["bitfinex","SOLUSD",1759928985561,1.99815869,222.23,222.17,31.9]
["bitfinex","SOLUSD",1759928985760,1.99815869,222.23,222.18,0.72]
["bitfinex","SOLUSD",1759928985956,1.99815869,222.23,222.17,31.9]
["bitfinex","SOLUSD",1759928985957,1.99815869,222.23,222.19,5.22062682]
["bitfinex","SOLUSD",1759928986459,1.99815869,222.23,222.19,4.50062682]
["bitfinex","SOLUSD",1759928986757,21.49,222.25,222.2,0.72]
["bitfinex","SOLUSD",1759928986937,21.49,222.25,222.19,4.50062682]
["bitfinex","SOLUSD",1759928986938,1.99815869,222.24,222.21,32.62]
["bitfinex","SOLUSD",1759928987135,20.8,222.25,222.22,0.72]
["bitfinex","SOLUSD",1759928987341,13.51990806,222.28,222.23,0.72]
["bitfinex","SOLUSD",1759928987547,1.99815869,222.28,222.24,0.72]
["bitfinex","SOLUSD",1759928987749,1.99815869,222.27,222.24,0.72]
["bitfinex","SOLUSD",1759928987949,0.69,222.29,222.24,0.72]
["bitfinex","SOLUSD",1759928988150,1.99815869,222.27,222.24,5.21962473]
["bitfinex","SOLUSD",1759928988765,1.99815869,222.28,222.25,0.72]
["bitfinex","SOLUSD",1759928988964,1.99815869,222.28,222.26,31.88]
["bitfinex","SOLUSD",1759928989446,20.8,222.29,222.26,31.88]
["bitfinex","SOLUSD",1759928989769,22.79815869,222.29,222.26,31.88]
["bitfinex","SOLUSD",1759928990265,2.68815869,222.28,222.26,31.88]
["bitfinex","SOLUSD",1759928990742,1.99815869,222.28,222.26,31.88]
["bitfinex","SOLUSD",1759928991061,22.79815869,222.29,222.26,31.88]
["bitfinex","SOLUSD",1759928991265,20.8,222.29,222.26,31.88]
["bitfinex","SOLUSD",1759928991460,22.79815869,222.29,222.26,32.6]
["bitfinex","SOLUSD",1759928992458,22.79815869,222.29,222.26,31.88]
["bitfinex","SOLUSD",1759928992660,20.8,222.29,222.26,32.6]
["bitfinex","SOLUSD",1759928992964,5.18775394,222.34,222.27,0.72]
["bitfinex","SOLUSD",1759928993171,1.99815869,222.33,222.27,0.72]
["bitfinex","SOLUSD",1759928994362,1.99815869,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1759928994667,1.99815869,222.33,222.28,5.2188303]
["bitfinex","SOLUSD",1759928994668,2.68815869,222.33,222.28,5.2188303]
["bitfinex","SOLUSD",1759928994961,2.68815869,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1759928995165,2.68815869,222.33,222.29,0.72]
["bitfinex","SOLUSD",1759928995367,2.68815869,222.33,222.3,31.9]
["bitfinex","SOLUSD",1759928995760,20.8,222.33,222.31,0.72]
["bitfinex","SOLUSD",1759928995959,20.8,222.33,222.3,31.9]
["bitfinex","SOLUSD",1759928996447,0.69,222.34,222.3,36.39828282]
["bitfinex","SOLUSD",1759928996867,2.68815869,222.34,222.3,36.39828282]
["bitfinex","SOLUSD",1759928997048,2.68815869,222.33,222.3,31.9]
["bitfinex","SOLUSD",1759928997767,1.99815869,222.33,222.3,36.39839317]
["bitfinex","SOLUSD",1759928997961,1.99815869,222.33,222.3,31.9]
["bitfinex","SOLUSD",1759928998466,20.8,222.3,222.24,4.49964002]
["bitfinex","SOLUSD",1759928998763,23.48815869,222.29,222.25,31.86]
["bitfinex","SOLUSD",1759928999166,23.48815869,222.29,222.25,32.58]
["bitfinex","SOLUSD",1759928999167,1.99815869,222.29,222.25,32.58]
["bitfinex","SOLUSD",1759928999664,22.79815869,222.3,222.26,0.72]
["bitfinex","SOLUSD",1759929000166,1.99815869,222.29,222.26,0.72]
["bitfinex","SOLUSD",1759929000364,1.99815869,222.29,222.25,36.35927166]
["bitfinex","SOLUSD",1759929000670,1.99815869,222.29,222.25,37.07927166]
["bitfinex","SOLUSD",1759929001062,1.99815869,222.27,222.25,31.86]
["bitfinex","SOLUSD",1759929001373,1.99815869,222.28,222.25,37.07939913]
["bitfinex","SOLUSD",1759929001568,22.79815869,222.29,222.25,37.07939913]
["bitfinex","SOLUSD",1759929002060,1.99815869,222.27,222.25,31.86]
["bitfinex","SOLUSD",1759929003673,2.68815869,222.27,222.25,31.86]
["bitfinex","SOLUSD",1759929004974,1.99815869,222.27,222.25,31.86]
["bitfinex","SOLUSD",1759929005650,2.68815869,222.26,222.25,31.86]
["bitfinex","SOLUSD",1759929005857,2.68815869,222.26,222.2,0.72]
["bitfinex","SOLUSD",1759929006055,0.69,222.26,222.21,31.84]
["bitfinex","SOLUSD",1759929006267,20.8,222.27,222.22,0.72]
["bitfinex","SOLUSD",1759929006569,1.99815869,222.26,222.23,0.72]
["bitfinex","SOLUSD",1759929006759,1.99815869,222.26,222.24,31.84]
["bitfinex","SOLUSD",1759929007268,20.8,222.26,222.24,31.84]
["bitfinex","SOLUSD",1759929007476,20.91744153,222.47,222.25,0.72]
["bitfinex","SOLUSD",1759929007477,20.8,222.28,222.25,0.72]
["bitfinex","SOLUSD",1759929007671,22.79815869,222.28,222.25,0.72]
["bitfinex","SOLUSD",1759929007970,22.79815869,222.28,222.26,0.72]
["bitfinex","SOLUSD",1759929008162,1.99815869,222.28,222.27,31.82]
["bitfinex","SOLUSD",1759929009174,2.68815869,222.28,222.22,5.21986681]
["bitfinex","SOLUSD",1759929009382,1.99815869,222.25,222.23,31.82]
["bitfinex","SOLUSD",1759929009575,1.99815869,222.25,222.23,32.54]
["bitfinex","SOLUSD",1759929009953,1.99815869,222.25,222.23,0.72]
["bitfinex","SOLUSD",1759929010252,1.99815869,222.25,222.24,31.82]
["bitfinex","SOLUSD",1759929010471,5.18885711,222.28,222.24,31.82]
["bitfinex","SOLUSD",1759929010683,1.95414669,222.25,222.24,31.82]
["bitfinex","SOLUSD",1759929010859,1.99815869,222.26,222.24,31.82]
["bitfinex","SOLUSD",1759929011060,1.99815869,222.26,222.24,32.54]
["bitfinex","SOLUSD",1759929011259,1.99815869,222.27,222.24,31.82]
["bitfinex","SOLUSD",1759929011570,1.99815869,222.27,222.24,32.54]
["bitfinex","SOLUSD",1759929011753,1.99815869,222.27,222.24,31.82]
["bitfinex","SOLUSD",1759929012476,1.99815869,222.27,222.24,32.54]
["bitfinex","SOLUSD",1759929013452,1.99815869,222.25,222.22,0.68]
["bitfinex","SOLUSD",1759929013654,1.99815869,222.25,222.23,32.48]
["bitfinex","SOLUSD",1759929013870,1.99815869,222.26,222.23,32.48]
["bitfinex","SOLUSD",1759929015074,1.99815869,222.26,222.23,36.97976332]
["bitfinex","SOLUSD",1759929015463,1.99815869,222.26,222.23,32.48]
["bitfinex","SOLUSD",1759929015768,1.99815869,222.26,222.23,31.8]
["bitfinex","SOLUSD",1759929015971,1.99815869,222.26,222.24,0.68]
["bitfinex","SOLUSD",1759929016275,1.99815869,222.26,222.23,36.2997944]
["bitfinex","SOLUSD",1759929016482,1.99815869,222.26,222.23,36.9797944]
["bitfinex","SOLUSD",1759929016781,1.99815869,222.27,222.23,36.9797944]
["bitfinex","SOLUSD",1759929016955,1.99815869,222.27,222.23,36.2997944]
["bitfinex","SOLUSD",1759929017276,1.99815869,222.27,222.24,0.68]
["bitfinex","SOLUSD",1759929017483,20.8,222.29,222.25,0.68]
["bitfinex","SOLUSD",1759929017673,0.67,222.33,222.26,31.76]
["bitfinex","SOLUSD",1759929017978,1.99815869,222.29,222.26,31.76]
["bitfinex","SOLUSD",1759929018159,1.99815869,222.27,222.26,31.76]
["bitfinex","SOLUSD",1759929018682,1.99815869,222.28,222.26,31.76]
["bitfinex","SOLUSD",1759929019056,1.99815869,222.29,222.26,32.44]
["bitfinex","SOLUSD",1759929019882,20.8,222.28,222.26,32.44]
["bitfinex","SOLUSD",1759929021284,22.79815869,222.28,222.26,31.76]
["bitfinex","SOLUSD",1759929021471,1.99815869,222.27,222.26,31.76]
["bitfinex","SOLUSD",1759929021676,2.66815869,222.27,222.26,31.74]
["bitfinex","SOLUSD",1759929021979,3.79053283,222.27,222.26,31.74]
["bitfinex","SOLUSD",1759929022175,3.12053283,222.27,222.26,31.74]
["bitfinex","SOLUSD",1759929023887,20.8,222.26,222.22,0.68]
["bitfinex","SOLUSD",1759929024090,20.8,222.26,222.23,32.44]
["bitfinex","SOLUSD",1759929024390,20.8,222.26,222.24,32.44]
["bitfinex","SOLUSD",1759929024762,3.12053283,222.26,222.24,32.44]
["bitfinex","SOLUSD",1759929025082,23.92053283,222.26,222.24,31.76]
["bitfinex","SOLUSD",1759929025389,20.8,222.26,222.24,32.44]
["bitfinex","SOLUSD",1759929025880,20.8,222.26,222.24,31.76]
["bitfinex","SOLUSD",1759929026085,23.92053283,222.26,222.24,31.76]
["bitfinex","SOLUSD",1759929027179,3.12053283,222.25,222.24,31.76]
["bitfinex","SOLUSD",1759929027986,3.79053283,222.25,222.24,31.76]
["bitfinex","SOLUSD",1759929028867,3.12053283,222.25,222.24,31.76]
["bitfinex","SOLUSD",1759929029682,3.12053283,222.25,222.24,31.72]
["bitfinex","SOLUSD",1759929030078,0.67,222.25,222.24,31.72]
["bitfinex","SOLUSD",1759929030279,3.79053283,222.25,222.24,31.72]
["bitfinex","SOLUSD",1759929031571,29.0899704,222.25,222.16,4.50126035]
["bitfinex","SOLUSD",1759929031781,3.12053283,222.19,222.17,31.72]
["bitfinex","SOLUSD",1759929032371,3.79053283,222.18,222.13,0.2]
["bitfinex","SOLUSD",1759929032574,3.12053283,222.15,222.14,31.74]
["bitfinex","SOLUSD",1759929033669,3.12053283,222.16,222.14,31.74]
["bitfinex","SOLUSD",1759929035497,3.12053283,222.15,222.14,31.74]
["bitfinex","SOLUSD",1759929036193,8.2919958,222.15,222.13,0.2]
["bitfinex","SOLUSD",1759929036392,3.12053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929036769,3.79053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929037585,8.29219844,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929037988,3.79053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929038808,0.67,222.16,222.13,0.2]
["bitfinex","SOLUSD",1759929039107,3.12053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929039609,3.79053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929039799,8.29219844,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929040001,7.62219844,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929040507,8.29219844,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929040809,23.92053283,222.14,222.13,0.88]
["bitfinex","SOLUSD",1759929041214,23.92053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929041511,3.12053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929042290,23.92053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929042696,3.12053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929043085,23.92053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929043289,4.50128869,222.16,222.13,0.2]
["bitfinex","SOLUSD",1759929043290,13.52661361,222.2,222.13,4.00053283]
["bitfinex","SOLUSD",1759929043513,3.12053283,222.19,222.14,0.7]
["bitfinex","SOLUSD",1759929043815,3.12053283,222.2,222.14,0.7]
["bitfinex","SOLUSD",1759929044307,3.12053283,222.2,222.14,3.82053283]
["bitfinex","SOLUSD",1759929044493,3.12053283,222.2,222.15,5.20146297]
["bitfinex","SOLUSD",1759929044695,3.12053283,222.2,222.16,32.44]
["bitfinex","SOLUSD",1759929044898,3.12053283,222.2,222.17,0.7]
["bitfinex","SOLUSD",1759929045096,3.12053283,222.2,222.18,0.7]
["bitfinex","SOLUSD",1759929046313,20.8,222.2,222.19,0.7]
["bitfinex","SOLUSD",1759929046500,20.8,222.2,222.17,0.7]
["bitfinex","SOLUSD",1759929046706,20.8,222.2,222.18,0.7]
["bitfinex","SOLUSD",1759929047518,23.92053283,222.2,222.16,32.44]
["bitfinex","SOLUSD",1759929047818,3.12053283,222.17,222.16,31.74]
["bitfinex","SOLUSD",1759929048418,3.12053283,222.18,222.16,31.74]
["bitfinex","SOLUSD",1759929049210,3.12053283,222.19,222.16,36.94123487]
["bitfinex","SOLUSD",1759929049414,3.12053283,222.2,222.17,0.7]
["bitfinex","SOLUSD",1759929049592,20.8,222.2,222.18,0.7]
["bitfinex","SOLUSD",1759929051208,20.8,222.2,222.18,5.20085032]
["bitfinex","SOLUSD",1759929051520,4.49953646,222.25,222.19,0.7]
["bitfinex","SOLUSD",1759929051719,3.12053283,222.24,222.2,31.7]
["bitfinex","SOLUSD",1759929052026,3.12053283,222.23,222.2,32.4]
["bitfinex","SOLUSD",1759929053208,3.12053283,222.23,222.2,36.9003314]
["bitfinex","SOLUSD",1759929054403,3.12053283,222.24,222.2,36.9003314]
["bitfinex","SOLUSD",1759929054608,0.72,222.26,222.2,36.9003314]
["bitfinex","SOLUSD",1759929054609,3.12053283,222.22,222.2,36.2003314]
["bitfinex","SOLUSD",1759929056806,0.72,222.24,222.2,36.2003314]
["bitfinex","SOLUSD",1759929057127,3.12053283,222.23,222.2,36.9003314]
["bitfinex","SOLUSD",1759929057428,3.12053283,222.22,222.2,31.7]
["bitfinex","SOLUSD",1759929057619,3.12053283,222.21,222.18,5.20068938]
["bitfinex","SOLUSD",1759929057922,3.12053283,222.21,222.19,31.66]
["bitfinex","SOLUSD",1759929058129,3.12053283,222.21,222.19,32.36]
["bitfinex","SOLUSD",1759929058428,3.84053283,222.21,222.19,31.66]
["bitfinex","SOLUSD",1759929059004,3.12053283,222.21,222.19,36.16060132]
["bitfinex","SOLUSD",1759929059903,4.49945238,222.25,222.2,0.7]
["bitfinex","SOLUSD",1759929060104,3.12053283,222.23,222.21,0.7]
["bitfinex","SOLUSD",1759929060304,5.2196441,222.24,222.22,31.66]
["bitfinex","SOLUSD",1759929060604,3.84053283,222.23,222.18,4.50066676]
["bitfinex","SOLUSD",1759929060806,3.12053283,222.19,222.13,11.45433295]
["bitfinex","SOLUSD",1759929061004,3.12053283,222.17,222.14,31.66]
["bitfinex","SOLUSD",1759929061313,3.12053283,222.17,222.15,0.7]
["bitfinex","SOLUSD",1759929061511,3.12053283,222.18,222.15,0.7]
["bitfinex","SOLUSD",1759929061709,3.12053283,222.19,222.16,0.7]
["bitfinex","SOLUSD",1759929062028,3.12053283,222.19,222.17,31.66]
["bitfinex","SOLUSD",1759929062807,3.12053283,222.18,222.17,31.66]
["bitfinex","SOLUSD",1759929063715,24.64053283,222.18,222.17,31.66]
["bitfinex","SOLUSD",1759929064212,29.14138799,222.18,222.17,31.66]
["bitfinex","SOLUSD",1759929064414,24.64053283,222.18,222.17,31.66]
["bitfinex","SOLUSD",1759929064607,3.84053283,222.18,222.17,31.66]
["bitfinex","SOLUSD",1759929064829,3.12053283,222.18,222.17,31.66]
["bitfinex","SOLUSD",1759929065031,23.92053283,222.18,222.17,31.66]
["bitfinex","SOLUSD",1759929066240,0.72,222.27,222.17,36.86105774]
["bitfinex","SOLUSD",1759929066451,0.72,222.26,222.18,3.82053283]
["bitfinex","SOLUSD",1759929066651,0.72,222.26,222.17,36.16105774]
["bitfinex","SOLUSD",1759929066652,3.12053283,222.22,222.19,0.7]
["bitfinex","SOLUSD",1759929066824,0.72,222.21,222.2,31.68]
["bitfinex","SOLUSD",1759929067021,3.84053283,222.21,222.13,0.2]
["bitfinex","SOLUSD",1759929067226,3.12053283,222.15,222.14,31.68]
["bitfinex","SOLUSD",1759929067427,3.12053283,222.16,222.14,32.38]
["bitfinex","SOLUSD",1759929068316,3.12053283,222.16,222.14,36.8815122]
["bitfinex","SOLUSD",1759929069127,3.12053283,222.16,222.14,36.1815122]
["bitfinex","SOLUSD",1759929069318,3.12053283,222.15,222.14,31.68]
["bitfinex","SOLUSD",1759929070042,3.12053283,222.15,222.14,36.18166561]
["bitfinex","SOLUSD",1759929070337,3.12053283,222.15,222.14,31.68]
["bitfinex","SOLUSD",1759929071021,3.12053283,222.15,222.14,32.38]
["bitfinex","SOLUSD",1759929071224,3.12053283,222.16,222.14,32.38]
["bitfinex","SOLUSD",1759929072036,3.84053283,222.15,222.13,0.2]
["bitfinex","SOLUSD",1759929072235,23.92053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929072622,24.64053283,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929073236,29.14219844,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929076532,32.83819791,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929078030,29.14219844,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929084053,27.30177575,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929085436,22.80011014,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929085780,2.00011014,222.14,222.13,0.86]
["bitfinex","SOLUSD",1759929086545,2.00011014,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929087542,4.50026173,222.21,222.13,0.86]
["bitfinex","SOLUSD",1759929087742,2.00011014,222.19,222.14,0.66]
["bitfinex","SOLUSD",1759929088152,3.56912649,222.25,222.14,0.66]
["bitfinex","SOLUSD",1759929088153,2.00011014,222.18,222.14,0.66]
["bitfinex","SOLUSD",1759929088757,2.00011014,222.19,222.14,0.66]
["bitfinex","SOLUSD",1759929089444,20.8,222.2,222.14,0.66]
["bitfinex","SOLUSD",1759929089658,2.00011014,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1759929089853,2.00011014,222.18,222.16,0.66]
["bitfinex","SOLUSD",1759929090170,4.50037878,222.21,222.17,32.34]
["bitfinex","SOLUSD",1759929090368,2.00011014,222.18,222.17,32.34]
["bitfinex","SOLUSD",1759929091543,25.44130367,222.26,222.17,32.34]
["bitfinex","SOLUSD",1759929091744,2.00011014,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759929092168,2.00011014,222.22,222.18,0.66]
["bitfinex","SOLUSD",1759929093291,2.00011014,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759929093671,2.00011014,222.21,222.17,36.18101919]
["bitfinex","SOLUSD",1759929093842,2.00011014,222.2,222.19,0.66]
["bitfinex","SOLUSD",1759929094043,2.00011014,222.2,222.19,31.68]
["bitfinex","SOLUSD",1759929094244,2.67011014,222.2,222.19,31.68]
["bitfinex","SOLUSD",1759929094683,20.8,222.18,222.13,0.2]
["bitfinex","SOLUSD",1759929094852,2.00011014,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929095058,2.00011014,222.14,222.13,32.54]
["bitfinex","SOLUSD",1759929095760,25.3012418,222.17,222.13,32.54]
["bitfinex","SOLUSD",1759929095981,0.67,222.16,222.13,31.88]
["bitfinex","SOLUSD",1759929097481,22.80011014,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929097675,22.80011014,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929097982,27.30177575,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929098285,27.97177575,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929098660,27.30177575,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929099068,20.8,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929099379,22.80011014,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929100183,2.00011014,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929100571,6.50177575,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929101288,2.00011014,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929101581,20.8,222.15,222.13,32.55]
["bitfinex","SOLUSD",1759929101962,2.00011014,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929102484,2.00011014,222.14,222.13,32.55]
["bitfinex","SOLUSD",1759929102688,20.8,222.14,222.13,32.55]
["bitfinex","SOLUSD",1759929102982,2.00011014,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929103163,2.00011014,222.14,222.13,32.55]
["bitfinex","SOLUSD",1759929107570,2.00011014,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929108473,2.00011014,222.14,222.13,32.59]
["bitfinex","SOLUSD",1759929109281,2.00011014,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929109460,2.00011014,222.14,222.13,32.59]
["bitfinex","SOLUSD",1759929111400,22.80011014,222.14,222.13,31.88]
["bitfinex","SOLUSD",1759929112413,22.80011014,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759929113024,2.00011014,222.14,222.13,32.53]
["bitfinex","SOLUSD",1759929113900,25.30127603,222.16,222.13,32.53]
["bitfinex","SOLUSD",1759929115296,2.00011014,222.14,222.13,32.53]
["bitfinex","SOLUSD",1759929115500,20.8,222.14,222.13,32.53]
["bitfinex","SOLUSD",1759929115829,22.80011014,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759929116019,22.80011014,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929116020,23.51011014,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929116317,23.51011014,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759929116617,2.00011014,222.14,222.13,32.53]
["bitfinex","SOLUSD",1759929116814,20.8,222.17,222.13,32.53]
["bitfinex","SOLUSD",1759929117006,2.00011014,222.17,222.14,0.71]
["bitfinex","SOLUSD",1759929117205,2.00011014,222.17,222.15,0.71]
["bitfinex","SOLUSD",1759929117408,20.8,222.19,222.16,31.62]
["bitfinex","SOLUSD",1759929117601,2.00011014,222.17,222.16,31.62]
["bitfinex","SOLUSD",1759929118296,2.00011014,222.18,222.16,32.33]
["bitfinex","SOLUSD",1759929118607,2.00011014,222.19,222.17,0.71]
["bitfinex","SOLUSD",1759929118808,2.00011014,222.18,222.16,31.62]
["bitfinex","SOLUSD",1759929119007,2.00011014,222.17,222.16,31.62]
["bitfinex","SOLUSD",1759929119725,2.71011014,222.17,222.13,0.2]
["bitfinex","SOLUSD",1759929119909,2.00011014,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929120223,2.00011014,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759929121025,2.71011014,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759929122421,0.71,222.16,222.13,31.82]
["bitfinex","SOLUSD",1759929122594,2.00011014,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759929122792,2.71011014,222.14,222.13,31.82]
["bitfinex","SOLUSD",1759929123217,23.51011014,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929124923,13.58658535,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929125123,0.71,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929125322,23.51011014,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929126828,20.8,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929127126,23.51011014,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929129408,25.31398395,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929130529,36.19045916,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929133340,40.69212477,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929135332,39.98212477,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929136535,37.98201463,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929136726,39.98212477,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929137136,29.10564956,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929137345,20.8,222.14,222.13,0.88]
["bitfinex","SOLUSD",1759929137646,22.80011014,222.14,222.13,0.88]
["bitfinex","SOLUSD",1759929137832,20.8,222.14,222.13,0.88]
["bitfinex","SOLUSD",1759929138145,27.30177575,222.14,222.13,0.88]
["bitfinex","SOLUSD",1759929138646,2.00011014,222.14,222.13,0.88]
["bitfinex","SOLUSD",1759929138850,22.80011014,222.14,222.13,0.88]
["bitfinex","SOLUSD",1759929139631,132.9,222.16,222.13,0.88]
["bitfinex","SOLUSD",1759929139833,22.80011014,222.14,222.13,0.88]
["bitfinex","SOLUSD",1759929140034,22.80011014,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759929140645,22.80011014,222.14,222.13,0.88]
["bitfinex","SOLUSD",1759929141364,20.8,222.14,222.13,0.88]
["bitfinex","SOLUSD",1759929142927,2.00011014,222.17,222.13,5.38185766]
["bitfinex","SOLUSD",1759929143131,4.50206444,222.22,222.15,4.50146297]
["bitfinex","SOLUSD",1759929143338,2.00011014,222.21,222.16,32.3]
["bitfinex","SOLUSD",1759929143539,2.00011014,222.2,222.17,0.68]
["bitfinex","SOLUSD",1759929144338,22.80011014,222.2,222.17,5.18102102]
["bitfinex","SOLUSD",1759929144544,22.80011014,222.2,222.18,0.68]
["bitfinex","SOLUSD",1759929144748,22.80011014,222.2,222.19,0.68]
["bitfinex","SOLUSD",1759929145857,3.12199099,222.2,222.19,0.68]
["bitfinex","SOLUSD",1759929146046,3.12199099,222.21,222.19,0.68]
["bitfinex","SOLUSD",1759929146248,3.12199099,222.21,222.17,4.50102102]
["bitfinex","SOLUSD",1759929146454,3.12199099,222.21,222.16,36.12125152]
["bitfinex","SOLUSD",1759929146759,3.12199099,222.2,222.18,0.68]
["bitfinex","SOLUSD",1759929146952,3.12199099,222.2,222.19,0.68]
["bitfinex","SOLUSD",1759929147829,20.8,222.22,222.19,0.68]
["bitfinex","SOLUSD",1759929148039,3.12199099,222.2,222.19,0.68]
["bitfinex","SOLUSD",1759929149637,3.80199099,222.2,222.16,31.62]
["bitfinex","SOLUSD",1759929149961,3.12199099,222.17,222.16,31.62]
["bitfinex","SOLUSD",1759929150555,20.8,222.2,222.16,32.3]
["bitfinex","SOLUSD",1759929150556,3.12199099,222.18,222.16,32.3]
["bitfinex","SOLUSD",1759929150864,20.8,222.2,222.17,0.68]
["bitfinex","SOLUSD",1759929151045,23.92199099,222.2,222.18,0.68]
["bitfinex","SOLUSD",1759929151674,20.8,222.2,222.16,36.12118827]
["bitfinex","SOLUSD",1759929151965,3.12199099,222.21,222.17,0.68]
["bitfinex","SOLUSD",1759929152141,3.12199099,222.21,222.18,0.68]
["bitfinex","SOLUSD",1759929153170,20.8,222.2,222.19,0.68]
["bitfinex","SOLUSD",1759929153575,20.8,222.2,222.17,5.1809565]
["bitfinex","SOLUSD",1759929153774,20.8,222.19,222.18,0.68]
["bitfinex","SOLUSD",1759929154150,20.8,222.19,222.18,32.3]
["bitfinex","SOLUSD",1759929155071,23.92199099,222.2,222.18,32.3]
["bitfinex","SOLUSD",1759929155880,23.92199099,222.2,222.18,0.68]
["bitfinex","SOLUSD",1759929156057,23.92199099,222.2,222.19,31.62]
["bitfinex","SOLUSD",1759929158258,20.8,222.22,222.19,31.62]
["bitfinex","SOLUSD",1759929158474,0.68,222.27,222.2,0.68]
["bitfinex","SOLUSD",1759929158666,3.12199099,222.22,222.2,0.68]
["bitfinex","SOLUSD",1759929159076,3.12199099,222.22,222.19,31.62]
["bitfinex","SOLUSD",1759929159273,3.12199099,222.22,222.19,32.3]
["bitfinex","SOLUSD",1759929159458,21.48,222.24,222.2,0.68]
["bitfinex","SOLUSD",1759929159654,3.12199099,222.22,222.19,36.12062873]
["bitfinex","SOLUSD",1759929160154,20.8,222.24,222.2,0.68]
["bitfinex","SOLUSD",1759929160350,3.12199099,222.22,222.2,0.68]
["bitfinex","SOLUSD",1759929161384,20.8,222.22,222.21,0.68]
["bitfinex","SOLUSD",1759929161682,23.92199099,222.22,222.19,36.81062873]
["bitfinex","SOLUSD",1759929161859,23.92199099,222.22,222.2,0.69]
["bitfinex","SOLUSD",1759929163179,11.24520485,222.32,222.21,3.81199099]
["bitfinex","SOLUSD",1759929163378,3.12199099,222.26,222.22,0.69]
["bitfinex","SOLUSD",1759929163569,3.12199099,222.25,222.23,31.62]
["bitfinex","SOLUSD",1759929163767,3.12199099,222.25,222.23,32.32]
["bitfinex","SOLUSD",1759929164977,3.12199099,222.25,222.23,36.81977902]
["bitfinex","SOLUSD",1759929166179,3.12199099,222.26,222.24,0.7]
["bitfinex","SOLUSD",1759929166390,23.92199099,222.27,222.24,5.19945555]
["bitfinex","SOLUSD",1759929166962,20.8,222.27,222.24,5.19945555]
["bitfinex","SOLUSD",1759929167173,23.92199099,222.26,222.24,5.19945555]
["bitfinex","SOLUSD",1759929167785,23.92199099,222.27,222.25,0.7]
["bitfinex","SOLUSD",1759929167986,3.12199099,222.29,222.26,31.6]
["bitfinex","SOLUSD",1759929168283,3.12199099,222.29,222.26,32.3]
["bitfinex","SOLUSD",1759929168493,3.12199099,222.29,222.27,0.7]
["bitfinex","SOLUSD",1759929168988,3.12199099,222.29,222.26,36.09904589]
["bitfinex","SOLUSD",1759929169184,3.12199099,222.29,222.27,0.7]
["bitfinex","SOLUSD",1759929169873,3.12199099,222.29,222.26,36.09904589]
["bitfinex","SOLUSD",1759929170186,3.12199099,222.29,222.26,36.79904589]
["bitfinex","SOLUSD",1759929170686,3.12199099,222.29,222.26,32.3]
["bitfinex","SOLUSD",1759929171069,3.12199099,222.28,222.26,32.3]
["bitfinex","SOLUSD",1759929171983,3.84199099,222.27,222.26,31.6]
["bitfinex","SOLUSD",1759929173694,3.84199099,222.27,222.23,4.49981411]
["bitfinex","SOLUSD",1759929173895,3.12199099,222.24,222.2,5.20045004]
["bitfinex","SOLUSD",1759929174096,3.12199099,222.22,222.21,32.3]
["bitfinex","SOLUSD",1759929174899,3.12199099,222.22,222.21,36.80024751]
["bitfinex","SOLUSD",1759929175601,3.12199099,222.23,222.21,36.80024751]
["bitfinex","SOLUSD",1759929175807,3.12199099,222.23,222.22,0.7]
["bitfinex","SOLUSD",1759929176015,3.12199099,222.25,222.22,0.7]
["bitfinex","SOLUSD",1759929176299,3.12199099,222.24,222.22,0.7]
["bitfinex","SOLUSD",1759929176610,3.12199099,222.24,222.23,0.7]
["bitfinex","SOLUSD",1759929176986,3.12199099,222.24,222.23,5.1998425]
["bitfinex","SOLUSD",1759929178277,3.12199099,222.25,222.23,5.1998425]
["bitfinex","SOLUSD",1759929178472,3.12199099,222.25,222.24,36.09964002]
["bitfinex","SOLUSD",1759929178883,3.12199099,222.25,222.24,36.79964002]
["bitfinex","SOLUSD",1759929179599,3.12199099,222.28,222.24,48.04874009]
["bitfinex","SOLUSD",1759929179787,3.12199099,222.29,222.25,0.7]
["bitfinex","SOLUSD",1759929180303,3.12199099,222.29,222.24,47.34874009]
["bitfinex","SOLUSD",1759929180304,3.12199099,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1759929180506,0.72,222.28,222.26,36.09923513]
["bitfinex","SOLUSD",1759929180801,3.12199099,222.27,222.26,36.09923513]
["bitfinex","SOLUSD",1759929181378,7.62023476,222.31,222.26,36.09923513]
["bitfinex","SOLUSD",1759929181379,4.49824377,222.31,222.26,36.09923513]
["bitfinex","SOLUSD",1759929181585,3.12199099,222.27,222.26,36.79923513]
["bitfinex","SOLUSD",1759929181871,3.12199099,222.27,222.26,36.09923513]
["bitfinex","SOLUSD",1759929185706,3.12199099,222.27,222.26,31.6]
["bitfinex","SOLUSD",1759929187290,3.84199099,222.27,222.26,31.6]
["bitfinex","SOLUSD",1759929187989,3.12199099,222.27,222.26,31.6]
["bitfinex","SOLUSD",1759929198513,3.84199099,222.27,222.26,31.6]
["bitfinex","SOLUSD",1759929198694,3.12199099,222.27,222.26,31.6]
["bitfinex","SOLUSD",1759929199021,3.84199099,222.27,222.26,31.58]
["bitfinex","SOLUSD",1759929199718,3.12199099,222.27,222.26,31.58]
["bitfinex","SOLUSD",1759929200694,3.12199099,222.27,222.26,32.25]
["bitfinex","SOLUSD",1759929201196,3.12199099,222.28,222.26,36.74923513]
["bitfinex","SOLUSD",1759929201403,0.72,222.35,222.27,0.67]
["bitfinex","SOLUSD",1759929201719,0.72,222.35,222.28,31.58]
["bitfinex","SOLUSD",1759929202016,3.12199099,222.3,222.29,0.67]
["bitfinex","SOLUSD",1759929203021,20.8,222.34,222.29,0.67]
["bitfinex","SOLUSD",1759929203209,0.72,222.37,222.29,5.16862791]
["bitfinex","SOLUSD",1759929203405,3.12199099,222.33,222.3,0.67]
["bitfinex","SOLUSD",1759929203613,3.12199099,222.33,222.31,31.58]
["bitfinex","SOLUSD",1759929203809,3.12199099,222.33,222.32,0.67]
["bitfinex","SOLUSD",1759929204118,3.12199099,222.33,222.31,31.58]
["bitfinex","SOLUSD",1759929204323,3.12199099,222.33,222.31,32.25]
["bitfinex","SOLUSD",1759929204820,3.12199099,222.33,222.32,0.67]
["bitfinex","SOLUSD",1759929205617,3.12199099,222.34,222.32,0.67]
["bitfinex","SOLUSD",1759929206426,23.92199099,222.34,222.31,36.74814457]
["bitfinex","SOLUSD",1759929206602,3.12199099,222.33,222.31,36.74814457]
["bitfinex","SOLUSD",1759929206805,3.12199099,222.33,222.31,32.25]
["bitfinex","SOLUSD",1759929207196,3.12199099,222.33,222.31,36.74813373]
["bitfinex","SOLUSD",1759929207617,3.12199099,222.33,222.32,0.67]
["bitfinex","SOLUSD",1759929208014,1.99555131,222.33,222.32,0.67]
["bitfinex","SOLUSD",1759929208326,1.99555131,222.33,222.31,36.07813373]
["bitfinex","SOLUSD",1759929208714,1.99555131,222.33,222.32,5.16802087]
["bitfinex","SOLUSD",1759929209607,1.99555131,222.33,222.32,0.67]
["bitfinex","SOLUSD",1759929209808,1.99555131,222.33,222.31,36.07820337]
["bitfinex","SOLUSD",1759929210311,1.99555131,222.33,222.31,36.74820337]
["bitfinex","SOLUSD",1759929210510,15.50936918,222.33,222.31,36.74820337]
["bitfinex","SOLUSD",1759929212416,1.99555131,222.32,222.31,36.74820337]
["bitfinex","SOLUSD",1759929213458,1.99555131,222.32,222.31,31.58]
["bitfinex","SOLUSD",1759929213744,2.71555131,222.32,222.31,31.58]
["bitfinex","SOLUSD",1759929214536,1.99555131,222.32,222.31,31.58]
["bitfinex","SOLUSD",1759929214719,1.99555131,222.32,222.31,36.07814613]
["bitfinex","SOLUSD",1759929216135,1.99555131,222.32,222.31,36.74814613]
["bitfinex","SOLUSD",1759929216539,1.99555131,222.36,222.31,36.74814613]
["bitfinex","SOLUSD",1759929216739,0.72,222.4,222.32,0.67]
["bitfinex","SOLUSD",1759929216946,1.99555131,222.37,222.33,31.58]
["bitfinex","SOLUSD",1759929217147,1.99555131,222.37,222.34,0.67]
["bitfinex","SOLUSD",1759929217352,1.99555131,222.37,222.35,31.58]
["bitfinex","SOLUSD",1759929217549,1.99555131,222.37,222.36,0.67]
["bitfinex","SOLUSD",1759929218058,1.99555131,222.37,222.36,5.16721172]
["bitfinex","SOLUSD",1759929219057,1.99555131,222.38,222.36,5.16721172]
["bitfinex","SOLUSD",1759929219266,1.99555131,222.39,222.37,31.58]
["bitfinex","SOLUSD",1759929219965,1.99555131,222.42,222.38,0.67]
["bitfinex","SOLUSD",1759929220166,1.99555131,222.43,222.39,47.31811771]
["bitfinex","SOLUSD",1759929220351,1.99555131,222.43,222.4,0.67]
["bitfinex","SOLUSD",1759929220666,1.99555131,222.43,222.41,32.25]
["bitfinex","SOLUSD",1759929221570,0.2,222.44,222.42,0.7]
["bitfinex","SOLUSD",1759929221774,0.2,222.44,222.43,31.56]
["bitfinex","SOLUSD",1759929222149,0.2,222.44,222.43,36.05579643]
["bitfinex","SOLUSD",1759929222479,0.2,222.44,222.43,36.75579643]
["bitfinex","SOLUSD",1759929223379,1e-08,222.44,222.43,38.75134774]
["bitfinex","SOLUSD",1759929223540,1e-08,222.44,222.43,49.62782295]
["bitfinex","SOLUSD",1759929223741,1e-08,222.44,222.43,51.62337426]
["bitfinex","SOLUSD",1759929225974,0.1,222.49,222.44,31.67647521]
["bitfinex","SOLUSD",1759929226172,0.1,222.49,222.48,1.99555131]
["bitfinex","SOLUSD",1759929226338,0.1,222.49,222.48,38.05033735]
["bitfinex","SOLUSD",1759929226543,0.1,222.49,222.48,38.73033735]
["bitfinex","SOLUSD",1759929227947,0.1,222.49,222.48,36.73478604]
["bitfinex","SOLUSD",1759929228164,0.1,222.49,222.48,38.73033735]
["bitfinex","SOLUSD",1759929228353,0.2,222.56,222.49,10.87647521]
["bitfinex","SOLUSD",1759929228561,0.2,222.56,222.55,1.99555131]
["bitfinex","SOLUSD",1759929228780,0.2,222.56,222.55,33.55555131]
["bitfinex","SOLUSD",1759929228965,0.2,222.56,222.55,34.23555131]
["bitfinex","SOLUSD",1759929230562,0.2,222.56,222.55,36.73337227]
["bitfinex","SOLUSD",1759929231668,0.2,222.56,222.55,38.72892358]
["bitfinex","SOLUSD",1759929231963,0.2,222.56,222.55,36.73337227]
["bitfinex","SOLUSD",1759929232385,0.2,222.56,222.55,36.05337227]
["bitfinex","SOLUSD",1759929234493,0.2,222.56,222.55,31.54]
["bitfinex","SOLUSD",1759929236213,0.2,222.56,222.55,36.03337227]
["bitfinex","SOLUSD",1759929237203,0.2,222.56,222.55,4.49337227]
["bitfinex","SOLUSD",1759929237405,0.2,222.56,222.55,36.03337227]
["bitfinex","SOLUSD",1759929239083,0.2,222.56,222.55,4.49337227]
["bitfinex","SOLUSD",1759929239296,0.2,222.56,222.55,36.03337227]
["bitfinex","SOLUSD",1759929239829,2.89555131,222.56,222.52,4.49397145]
["bitfinex","SOLUSD",1759929240017,2.89555131,222.56,222.5,11.23594928]
["bitfinex","SOLUSD",1759929240018,0.7,222.55,222.53,31.54]
["bitfinex","SOLUSD",1759929240327,2.69555131,222.54,222.53,31.54]
["bitfinex","SOLUSD",1759929243303,10.67775655,222.54,222.53,31.54]
["bitfinex","SOLUSD",1759929244307,2.69555131,222.54,222.53,31.54]
["bitfinex","SOLUSD",1759929245520,16.19720526,222.54,222.53,31.54]
["bitfinex","SOLUSD",1759929246609,44.9794105,222.54,222.53,31.54]
["bitfinex","SOLUSD",1759929247418,49.47298468,222.54,222.47,5.17490638]
["bitfinex","SOLUSD",1759929247726,49.47298468,222.54,222.48,31.54]
["bitfinex","SOLUSD",1759929247727,8.68220524,222.53,222.48,31.54]
["bitfinex","SOLUSD",1759929247901,0.7,222.52,222.48,31.54]
["bitfinex","SOLUSD",1759929248708,34.30165395,222.54,222.49,0.68]
["bitfinex","SOLUSD",1759929249006,1.99555131,222.5,222.49,0.68]
["bitfinex","SOLUSD",1759929249520,1.99555131,222.5,222.49,5.17458402]
["bitfinex","SOLUSD",1759929251237,1.99555131,222.5,222.49,36.71458402]
["bitfinex","SOLUSD",1759929251426,1.99555131,222.5,222.49,36.03458402]
["bitfinex","SOLUSD",1759929251621,1.99555131,222.5,222.49,36.71458402]
["bitfinex","SOLUSD",1759929253135,1.99555131,222.5,222.45,4.49521957]
["bitfinex","SOLUSD",1759929253446,7.98220524,222.53,222.45,5.17521957]
["bitfinex","SOLUSD",1759929253447,1.99555131,222.46,222.45,5.17521957]
["bitfinex","SOLUSD",1759929253739,1.99555131,222.46,222.45,36.71521957]
["bitfinex","SOLUSD",1759929255828,1.99555131,222.46,222.42,0.66]
["bitfinex","SOLUSD",1759929256135,1.99555131,222.43,222.4,15.73704174]
["bitfinex","SOLUSD",1759929256346,1.99555131,222.41,222.4,4.49640287]
["bitfinex","SOLUSD",1759929256517,1.99555131,222.41,222.4,36.03640287]
["bitfinex","SOLUSD",1759929257513,2.65555131,222.41,222.4,31.54]
["bitfinex","SOLUSD",1759929259029,1.99555131,222.41,222.4,31.54]
["bitfinex","SOLUSD",1759929259843,1.99555131,222.41,222.4,36.03640287]
["bitfinex","SOLUSD",1759929260327,1.99555131,222.41,222.4,31.54]
["bitfinex","SOLUSD",1759929266225,1.99555131,222.41,222.4,32.2]
["bitfinex","SOLUSD",1759929266850,1.99555131,222.41,222.4,31.54]
["bitfinex","SOLUSD",1759929267851,3.11593208,222.41,222.4,31.54]
["bitfinex","SOLUSD",1759929280846,3.11593208,222.41,222.4,32.2]
["bitfinex","SOLUSD",1759929281052,3.11593208,222.41,222.4,36.69640287]
["bitfinex","SOLUSD",1759929281448,3.11593208,222.41,222.4,31.54]
["bitfinex","SOLUSD",1759929282358,3.11593208,222.41,222.4,32.2]
["bitfinex","SOLUSD",1759929282962,3.11593208,222.41,222.4,31.54]
["bitfinex","SOLUSD",1759929284662,3.11593208,222.41,222.4,32.23]
["bitfinex","SOLUSD",1759929285143,20.8,222.42,222.4,36.03640287]
["bitfinex","SOLUSD",1759929285341,0.71,222.49,222.41,0.69]
["bitfinex","SOLUSD",1759929285564,0.71,222.49,222.42,31.54]
["bitfinex","SOLUSD",1759929285751,3.11593208,222.49,222.43,0.69]
["bitfinex","SOLUSD",1759929285954,3.11593208,222.48,222.44,31.54]
["bitfinex","SOLUSD",1759929286158,3.11593208,222.47,222.45,0.69]
["bitfinex","SOLUSD",1759929286362,3.11593208,222.47,222.46,32.23]
["bitfinex","SOLUSD",1759929286874,21.51,222.5,222.46,32.23]
["bitfinex","SOLUSD",1759929287062,21.51,222.5,222.46,36.03513046]
["bitfinex","SOLUSD",1759929287063,3.11593208,222.48,222.46,36.03513046]
["bitfinex","SOLUSD",1759929287274,3.11593208,222.48,222.47,0.69]
["bitfinex","SOLUSD",1759929288155,3.11593208,222.48,222.46,36.03513046]
["bitfinex","SOLUSD",1759929288355,3.11593208,222.48,222.46,36.72513046]
["bitfinex","SOLUSD",1759929288550,21.51,222.51,222.46,36.72513046]
["bitfinex","SOLUSD",1759929288551,0.71,222.51,222.46,36.03513046]
["bitfinex","SOLUSD",1759929288757,3.11593208,222.49,222.47,0.69]
["bitfinex","SOLUSD",1759929288949,3.11593208,222.49,222.48,31.54]
["bitfinex","SOLUSD",1759929289145,3.11593208,222.49,222.48,32.23]
["bitfinex","SOLUSD",1759929290666,3.11593208,222.49,222.48,36.72478604]
["bitfinex","SOLUSD",1759929290845,0.2,222.56,222.48,36.72478604]
["bitfinex","SOLUSD",1759929291046,3.11593208,222.51,222.48,36.72478604]
["bitfinex","SOLUSD",1759929291252,3.11593208,222.51,222.49,0.69]
["bitfinex","SOLUSD",1759929291454,3.11593208,222.51,222.48,36.03478604]
["bitfinex","SOLUSD",1759929291455,3.11593208,222.52,222.5,32.23]
["bitfinex","SOLUSD",1759929291759,3.11593208,222.52,222.51,32.23]
["bitfinex","SOLUSD",1759929293273,3.11593208,222.52,222.51,36.03418003]
["bitfinex","SOLUSD",1759929295262,20.8,222.55,222.51,36.72418003]
["bitfinex","SOLUSD",1759929295459,3.11593208,222.53,222.51,36.03418003]
["bitfinex","SOLUSD",1759929295975,3.11593208,222.53,222.51,36.72418003]
["bitfinex","SOLUSD",1759929296976,21.51,222.55,222.51,36.72418003]
["bitfinex","SOLUSD",1759929297291,3.11593208,222.54,222.52,0.69]
["bitfinex","SOLUSD",1759929297453,3.11593208,222.54,222.53,32.21]
["bitfinex","SOLUSD",1759929297872,3.11593208,222.54,222.53,31.52]
["bitfinex","SOLUSD",1759929298175,3.11593208,222.54,222.53,36.01375083]
["bitfinex","SOLUSD",1759929298770,3.11593208,222.54,222.53,36.70375083]
["bitfinex","SOLUSD",1759929299164,3.11593208,222.55,222.53,36.70375083]
["bitfinex","SOLUSD",1759929299368,3.11593208,222.55,222.54,0.69]
["bitfinex","SOLUSD",1759929300262,3.11593208,222.55,222.54,5.18357418]
["bitfinex","SOLUSD",1759929300878,3.11593208,222.55,222.53,31.52]
["bitfinex","SOLUSD",1759929301070,3.11593208,222.54,222.53,31.52]
["bitfinex","SOLUSD",1759929301272,3.11593208,222.54,222.53,36.70377612]
["bitfinex","SOLUSD",1759929301477,0.2,222.56,222.53,36.70377612]
["bitfinex","SOLUSD",1759929301784,0.2,222.56,222.54,11.56647521]
["bitfinex","SOLUSD",1759929302084,0.2,222.56,222.55,46.88984748]
["bitfinex","SOLUSD",1759929302263,0.2,222.56,222.55,47.57984748]
["bitfinex","SOLUSD",1759929304563,0.2,222.56,222.55,36.70337227]
["bitfinex","SOLUSD",1759929314809,3.97593208,222.56,222.46,11.23775761]
["bitfinex","SOLUSD",1759929314990,3.11593208,222.48,222.47,35.99498808]
["bitfinex","SOLUSD",1759929315191,3.11593208,222.48,222.47,47.9324583]
["bitfinex","SOLUSD",1759929315406,3.11593208,222.5,222.47,47.9324583]
["bitfinex","SOLUSD",1759929315696,3.77593208,222.51,222.47,47.9324583]
["bitfinex","SOLUSD",1759929315898,3.11593208,222.52,222.48,0.7]
["bitfinex","SOLUSD",1759929316083,3.11593208,222.52,222.49,31.5]
["bitfinex","SOLUSD",1759929316278,3.77593208,222.52,222.49,31.5]
["bitfinex","SOLUSD",1759929316812,3.11593208,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1759929317115,3.11593208,222.51,222.5,35.99438202]
["bitfinex","SOLUSD",1759929317418,0.2,222.56,222.5,47.93033707]
["bitfinex","SOLUSD",1759929317600,3.11593208,222.55,222.51,0.7]
["bitfinex","SOLUSD",1759929317780,3.31593208,222.56,222.52,31.5]
["bitfinex","SOLUSD",1759929317981,3.31593208,222.56,222.53,0.7]
["bitfinex","SOLUSD",1759929318276,0.2,222.56,222.54,31.5]
["bitfinex","SOLUSD",1759929318503,0.2,222.56,222.55,32.2]
["bitfinex","SOLUSD",1759929318994,0.2,222.56,222.55,36.69337227]
["bitfinex","SOLUSD",1759929320101,0.86,222.56,222.55,35.99337227]
["bitfinex","SOLUSD",1759929320302,3.97593208,222.56,222.55,31.5]
["bitfinex","SOLUSD",1759929321190,3.97593208,222.56,222.55,35.99337227]
["bitfinex","SOLUSD",1759929321988,3.31593208,222.56,222.55,35.99337227]
["bitfinex","SOLUSD",1759929322586,0.2,222.56,222.55,35.99337227]
["bitfinex","SOLUSD",1759929322796,0.2,222.56,222.55,36.69337227]
["bitfinex","SOLUSD",1759929322985,0.2,222.56,222.55,35.99337227]
["bitfinex","SOLUSD",1759929323185,0.2,222.56,222.55,36.69337227]
["bitfinex","SOLUSD",1759929324197,0.2,222.56,222.55,35.99337227]
["bitfinex","SOLUSD",1759929325406,0.2,222.56,222.55,36.69337227]
["bitfinex","SOLUSD",1759929328002,3.31593208,222.56,222.55,31.5]
["bitfinex","SOLUSD",1759929328205,0.2,222.56,222.55,31.5]
["bitfinex","SOLUSD",1759929329398,3.97593208,222.56,222.55,31.5]
["bitfinex","SOLUSD",1759929329616,3.97593208,222.56,222.48,4.49478604]
["bitfinex","SOLUSD",1759929329928,1.99237411,222.5,222.49,31.5]
["bitfinex","SOLUSD",1759929330111,1.99237411,222.5,222.48,4.49478604]
["bitfinex","SOLUSD",1759929330602,1.99237411,222.5,222.49,31.5]
["bitfinex","SOLUSD",1759929330802,2.65237411,222.5,222.49,31.5]
["bitfinex","SOLUSD",1759929331003,1.99237411,222.5,222.49,31.5]
["bitfinex","SOLUSD",1759929331205,1.99237411,222.5,222.49,35.99458402]
["bitfinex","SOLUSD",1759929331722,1.99237411,222.5,222.49,4.49458402]
["bitfinex","SOLUSD",1759929331917,1.99237411,222.5,222.49,35.99458402]
["bitfinex","SOLUSD",1759929332416,1.99237411,222.5,222.46,4.49519014]
["bitfinex","SOLUSD",1759929332616,1.99237411,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759929332814,1.99237411,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1759929333021,1.99237411,222.48,222.46,35.99519014]
["bitfinex","SOLUSD",1759929333407,1.99237411,222.48,222.47,31.5]
["bitfinex","SOLUSD",1759929333724,2.65237411,222.48,222.47,31.5]
["bitfinex","SOLUSD",1759929334100,2.65237411,222.48,222.44,35.06]
["bitfinex","SOLUSD",1759929334417,1.99237411,222.45,222.44,35.06]
["bitfinex","SOLUSD",1759929334603,2.65237411,222.45,222.44,31.5]
["bitfinex","SOLUSD",1759929334918,0.66,222.45,222.44,31.5]
["bitfinex","SOLUSD",1759929335106,20.8,222.5,222.44,36.69549047]
["bitfinex","SOLUSD",1759929335422,1.99237411,222.47,222.44,36.69549047]
["bitfinex","SOLUSD",1759929335609,0.66,222.49,222.44,36.69549047]
["bitfinex","SOLUSD",1759929335809,1.99237411,222.47,222.44,36.69549047]
["bitfinex","SOLUSD",1759929337398,1.99237411,222.47,222.44,31.5]
["bitfinex","SOLUSD",1759929337606,2.65237411,222.47,222.44,31.5]
["bitfinex","SOLUSD",1759929339520,1.99237411,222.45,222.44,31.5]
["bitfinex","SOLUSD",1759929340829,2.65237411,222.45,222.44,31.5]
["bitfinex","SOLUSD",1759929341415,7.14780985,222.45,222.44,31.5]
["bitfinex","SOLUSD",1759929341823,7.14780985,222.45,222.39,13.5424144]
["bitfinex","SOLUSD",1759929342130,1.99237411,222.4,222.38,4.49680456]
["bitfinex","SOLUSD",1759929342428,1.99237411,222.4,222.39,31.5]
["bitfinex","SOLUSD",1759929343829,1.99237411,222.4,222.39,32.17]
["bitfinex","SOLUSD",1759929344409,1.99237411,222.4,222.39,31.5]
["bitfinex","SOLUSD",1759929345226,1.99237411,222.4,222.39,32.17]
["bitfinex","SOLUSD",1759929345412,0.67,222.43,222.39,50.37219067]
["bitfinex","SOLUSD",1759929345720,1.99237411,222.41,222.39,50.37219067]
["bitfinex","SOLUSD",1759929349914,1.99237411,222.41,222.39,45.87560851]
["bitfinex","SOLUSD",1759929350364,11.23710147,222.48,222.39,45.87560851]
["bitfinex","SOLUSD",1759929350365,20.19999999,222.56,222.39,60.94368747]
["bitfinex","SOLUSD",1759929350650,1.99237411,222.51,222.43,10.87647521]
["bitfinex","SOLUSD",1759929350941,1.99237411,222.52,222.45,1.99237411]
["bitfinex","SOLUSD",1759929351108,1.99237411,222.52,222.46,32.19]
["bitfinex","SOLUSD",1759929351311,2.70237411,222.53,222.47,0.67]
["bitfinex","SOLUSD",1759929351511,0.2,222.56,222.48,31.52]
["bitfinex","SOLUSD",1759929351836,0.2,222.56,222.5,4.49438202]
["bitfinex","SOLUSD",1759929351837,1.99237411,222.55,222.5,4.49438202]
["bitfinex","SOLUSD",1759929352035,1.99237411,222.55,222.51,32.19]
["bitfinex","SOLUSD",1759929352243,0.2,222.56,222.52,0.67]
["bitfinex","SOLUSD",1759929352427,0.2,222.56,222.53,32.19]
["bitfinex","SOLUSD",1759929353136,0.2,222.56,222.54,0.67]
["bitfinex","SOLUSD",1759929353347,0.2,222.56,222.55,32.19]
["bitfinex","SOLUSD",1759929353727,0.2,222.56,222.55,31.52]
["bitfinex","SOLUSD",1759929354246,0.2,222.56,222.55,32.19]
["bitfinex","SOLUSD",1759929355249,0.2,222.56,222.55,36.68337227]
["bitfinex","SOLUSD",1759929358447,0.2,222.56,222.55,49.55222159]
["bitfinex","SOLUSD",1759929360932,0.2,222.56,222.55,47.55984748]
["bitfinex","SOLUSD",1759929361854,0.2,222.56,222.55,36.68337227]
["bitfinex","SOLUSD",1759929362028,0.2,222.56,222.55,36.01337227]
["bitfinex","SOLUSD",1759929363248,0.2,222.56,222.55,35.99337227]
["bitfinex","SOLUSD",1759929365266,0.1,222.63,222.55,49.21917706]
["bitfinex","SOLUSD",1759929365565,0.1,222.63,222.56,0.67]
["bitfinex","SOLUSD",1759929365730,0.1,222.63,222.58,1.99237411]
["bitfinex","SOLUSD",1759929366045,0.81,222.63,222.59,31.5]
["bitfinex","SOLUSD",1759929366353,1.99237411,222.61,222.57,4.49296005]
["bitfinex","SOLUSD",1759929366557,1.99237411,222.59,222.58,31.5]
["bitfinex","SOLUSD",1759929366947,0.71,222.59,222.58,31.5]
["bitfinex","SOLUSD",1759929368953,2.70237411,222.59,222.57,4.49296005]
["bitfinex","SOLUSD",1759929369251,2.70237411,222.59,222.58,31.5]
["bitfinex","SOLUSD",1759929373253,7.19503223,222.59,222.58,31.5]
["bitfinex","SOLUSD",1759929373437,7.19503223,222.59,222.48,0.67]
["bitfinex","SOLUSD",1759929373438,18.42644424,222.59,222.48,0.67]
["bitfinex","SOLUSD",1759929373637,1.99237411,222.53,222.49,31.5]
["bitfinex","SOLUSD",1759929373959,0.71,222.55,222.49,32.2]
["bitfinex","SOLUSD",1759929374145,0.71,222.55,222.5,0.7]
["bitfinex","SOLUSD",1759929374345,2.70237411,222.57,222.52,4.49397806]
["bitfinex","SOLUSD",1759929374533,2.70237411,222.57,222.53,31.5]
["bitfinex","SOLUSD",1759929374732,0.71,222.6,222.53,31.5]
["bitfinex","SOLUSD",1759929374929,22.79237411,222.58,222.53,31.5]
["bitfinex","SOLUSD",1759929375129,1.99237411,222.57,222.53,32.2]
["bitfinex","SOLUSD",1759929375333,1.99237411,222.56,222.53,32.2]
["bitfinex","SOLUSD",1759929375561,1.99237411,222.56,222.53,31.5]
["bitfinex","SOLUSD",1759929375748,2.70237411,222.56,222.53,31.5]
["bitfinex","SOLUSD",1759929375947,2.70237411,222.55,222.53,31.5]
["bitfinex","SOLUSD",1759929376462,2.70237411,222.54,222.5,4.49425587]
["bitfinex","SOLUSD",1759929376762,2.70237411,222.53,222.51,31.5]
["bitfinex","SOLUSD",1759929377256,1.99237411,222.56,222.52,0.7]
["bitfinex","SOLUSD",1759929377560,1.99237411,222.57,222.53,32.2]
["bitfinex","SOLUSD",1759929377762,1.99237411,222.57,222.54,31.5]
["bitfinex","SOLUSD",1759929378061,2.70237411,222.57,222.54,31.5]
["bitfinex","SOLUSD",1759929378262,1.99237411,222.55,222.54,31.5]
["bitfinex","SOLUSD",1759929378434,0.71,222.55,222.54,31.5]
["bitfinex","SOLUSD",1759929378634,2.70237411,222.55,222.54,31.5]
["bitfinex","SOLUSD",1759929379150,1.99237411,222.56,222.54,31.5]
["bitfinex","SOLUSD",1759929379355,2.70237411,222.56,222.54,31.5]
["bitfinex","SOLUSD",1759929379750,1.99237411,222.56,222.54,31.5]
["bitfinex","SOLUSD",1759929381264,1.99237411,222.57,222.54,35.99355361]
["bitfinex","SOLUSD",1759929382242,1.99237411,222.56,222.54,31.5]
["bitfinex","SOLUSD",1759929384075,2.70237411,222.56,222.54,31.5]
["bitfinex","SOLUSD",1759929384369,1.99237411,222.55,222.54,31.5]
["bitfinex","SOLUSD",1759929384575,2.70237411,222.55,222.54,31.5]
["bitfinex","SOLUSD",1759929388562,27.99574638,222.55,222.54,31.5]
["bitfinex","SOLUSD",1759929388765,35.96524282,222.55,222.54,31.5]
["bitfinex","SOLUSD",1759929389557,27.99574638,222.55,222.54,31.5]
["bitfinex","SOLUSD",1759929389962,29.11711113,222.55,222.54,31.5]
["bitfinex","SOLUSD",1759929390956,3.82373886,222.55,222.54,31.5]
["bitfinex","SOLUSD",1759929391163,29.11711113,222.55,222.54,31.5]
["bitfinex","SOLUSD",1759929391650,0.81,222.63,222.54,36.69357418]
["bitfinex","SOLUSD",1759929391870,3.11373886,222.6,222.55,0.7]
["bitfinex","SOLUSD",1759929392066,3.11373886,222.58,222.56,0.7]
["bitfinex","SOLUSD",1759929392571,3.11373886,222.57,222.52,0.7]
["bitfinex","SOLUSD",1759929392755,20.8,222.6,222.53,31.5]
["bitfinex","SOLUSD",1759929392952,3.11373886,222.54,222.53,31.5]
["bitfinex","SOLUSD",1759929393552,3.11373886,222.55,222.53,32.2]
["bitfinex","SOLUSD",1759929393965,3.11373886,222.57,222.54,0.7]
["bitfinex","SOLUSD",1759929395071,3.11373886,222.56,222.52,0.7]
["bitfinex","SOLUSD",1759929395373,3.11373886,222.56,222.53,31.5]
["bitfinex","SOLUSD",1759929395560,3.11373886,222.56,222.53,32.2]
["bitfinex","SOLUSD",1759929395874,3.11373886,222.55,222.53,31.5]
["bitfinex","SOLUSD",1759929396557,3.11373886,222.56,222.53,31.5]
["bitfinex","SOLUSD",1759929396756,3.11373886,222.56,222.53,32.2]
["bitfinex","SOLUSD",1759929397066,26.00282499,222.58,222.53,32.2]
["bitfinex","SOLUSD",1759929397067,3.11373886,222.59,222.54,5.1935098]
["bitfinex","SOLUSD",1759929397268,3.11373886,222.59,222.54,4.4935098]
["bitfinex","SOLUSD",1759929397474,3.11373886,222.59,222.55,0.7]
["bitfinex","SOLUSD",1759929398190,23.91373886,222.59,222.55,0.7]
["bitfinex","SOLUSD",1759929398983,0.71,222.62,222.56,0.7]
["bitfinex","SOLUSD",1759929399168,3.11373886,222.6,222.57,31.5]
["bitfinex","SOLUSD",1759929399481,3.11373886,222.6,222.57,32.2]
["bitfinex","SOLUSD",1759929400186,3.11373886,222.6,222.57,36.69284713]
["bitfinex","SOLUSD",1759929400559,3.11373886,222.61,222.58,0.7]
["bitfinex","SOLUSD",1759929401282,3.11373886,222.6,222.57,31.5]
["bitfinex","SOLUSD",1759929401785,3.11373886,222.6,222.57,36.67290438]
["bitfinex","SOLUSD",1759929402668,3.11373886,222.6,222.57,32.18]
["bitfinex","SOLUSD",1759929403787,3.11373886,222.58,222.55,4.49334455]
["bitfinex","SOLUSD",1759929403964,3.11373886,222.58,222.56,31.5]
["bitfinex","SOLUSD",1759929404280,3.11373886,222.57,222.52,11.23475231]
["bitfinex","SOLUSD",1759929404486,3.11373886,222.57,222.53,32.21]
["bitfinex","SOLUSD",1759929404679,3.11373886,222.58,222.54,0.71]
["bitfinex","SOLUSD",1759929405076,3.11373886,222.58,222.55,0.71]
["bitfinex","SOLUSD",1759929405389,3.11373886,222.58,222.56,31.5]
["bitfinex","SOLUSD",1759929405865,3.11373886,222.58,222.56,32.21]
["bitfinex","SOLUSD",1759929406070,3.11373886,222.58,222.56,31.5]
["bitfinex","SOLUSD",1759929408078,5.20232446,222.61,222.56,36.70309618]
["bitfinex","SOLUSD",1759929408266,3.11373886,222.59,222.56,36.70309618]
["bitfinex","SOLUSD",1759929411691,3.11373886,222.58,222.56,31.5]
["bitfinex","SOLUSD",1759929411875,3.82373886,222.58,222.56,31.5]
["bitfinex","SOLUSD",1759929412392,3.11373886,222.57,222.56,31.5]
["bitfinex","SOLUSD",1759929412696,3.82373886,222.57,222.56,31.5]
["bitfinex","SOLUSD",1759929413079,3.11373886,222.57,222.56,31.5]
["bitfinex","SOLUSD",1759929414092,3.82373886,222.57,222.52,4.49380666]
["bitfinex","SOLUSD",1759929414274,3.11373886,222.55,222.53,31.5]
["bitfinex","SOLUSD",1759929415785,3.82373886,222.56,222.53,31.5]
["bitfinex","SOLUSD",1759929416099,3.11373886,222.56,222.53,31.5]
["bitfinex","SOLUSD",1759929416311,3.11373886,222.56,222.53,32.21]
["bitfinex","SOLUSD",1759929417590,3.11373886,222.56,222.53,31.5]
["bitfinex","SOLUSD",1759929417996,3.11373886,222.56,222.53,32.21]
["bitfinex","SOLUSD",1759929418184,3.11373886,222.56,222.53,36.70376675]
["bitfinex","SOLUSD",1759929419084,26.00279316,222.58,222.54,0.71]
["bitfinex","SOLUSD",1759929419277,3.11373886,222.56,222.54,0.71]
["bitfinex","SOLUSD",1759929419678,26.00279316,222.58,222.54,0.71]
["bitfinex","SOLUSD",1759929419881,3.11373886,222.56,222.54,0.71]
["bitfinex","SOLUSD",1759929420190,3.82373886,222.55,222.47,32.03712296]
["bitfinex","SOLUSD",1759929420377,3.11373886,222.52,222.48,36.70459397]
["bitfinex","SOLUSD",1759929420580,3.11373886,222.52,222.48,35.99459397]
["bitfinex","SOLUSD",1759929420780,3.11373886,222.52,222.49,0.71]
["bitfinex","SOLUSD",1759929421204,3.11373886,222.52,222.5,0.71]
["bitfinex","SOLUSD",1759929421404,3.11373886,222.53,222.51,31.5]
["bitfinex","SOLUSD",1759929421706,21.51,222.55,222.51,31.5]
["bitfinex","SOLUSD",1759929421870,3.11373886,222.54,222.51,31.5]
["bitfinex","SOLUSD",1759929422076,3.82373886,222.54,222.51,31.5]
["bitfinex","SOLUSD",1759929422292,3.11373886,222.53,222.51,31.5]
["bitfinex","SOLUSD",1759929423093,0.71,222.54,222.51,31.5]
["bitfinex","SOLUSD",1759929423307,3.11373886,222.53,222.51,31.5]
["bitfinex","SOLUSD",1759929423681,3.82373886,222.53,222.51,31.5]
["bitfinex","SOLUSD",1759929424278,3.82373886,222.52,222.51,31.5]
["bitfinex","SOLUSD",1759929424810,3.11373886,222.53,222.51,32.21]
["bitfinex","SOLUSD",1759929425413,20.8,222.54,222.51,31.5]
["bitfinex","SOLUSD",1759929425574,3.11373886,222.53,222.51,31.5]
["bitfinex","SOLUSD",1759929426802,3.11373886,222.52,222.51,31.5]
["bitfinex","SOLUSD",1759929428421,3.82373886,222.52,222.51,31.5]
["bitfinex","SOLUSD",1759929430396,3.11373886,222.53,222.51,32.21]
["bitfinex","SOLUSD",1759929430687,3.11373886,222.54,222.51,32.21]
["bitfinex","SOLUSD",1759929433205,3.11373886,222.53,222.51,32.21]
["bitfinex","SOLUSD",1759929433501,25.29338573,222.55,222.51,32.21]
["bitfinex","SOLUSD",1759929433712,3.11373886,222.52,222.51,32.21]
["bitfinex","SOLUSD",1759929434600,3.11373886,222.53,222.51,31.5]
["bitfinex","SOLUSD",1759929435819,3.11373886,222.52,222.51,31.5]
["bitfinex","SOLUSD",1759929436115,3.77373886,222.52,222.45,5.15534992]
["bitfinex","SOLUSD",1759929436292,3.11373886,222.47,222.46,31.5]
["bitfinex","SOLUSD",1759929437214,3.77373886,222.47,222.46,31.5]
["bitfinex","SOLUSD",1759929438105,8.26872694,222.47,222.46,31.5]
["bitfinex","SOLUSD",1759929438304,29.06872694,222.47,222.39,13.70560851]
["bitfinex","SOLUSD",1759929438501,3.11373886,222.4,222.38,4.49674965]
["bitfinex","SOLUSD",1759929438709,0.66,222.46,222.38,4.49674965]
["bitfinex","SOLUSD",1759929438710,3.11373886,222.39,222.38,5.15674965]
["bitfinex","SOLUSD",1759929439412,3.11373886,222.39,222.36,35.06]
["bitfinex","SOLUSD",1759929439718,0.66,222.41,222.36,35.06]
["bitfinex","SOLUSD",1759929439719,3.11373886,222.37,222.36,35.06]
["bitfinex","SOLUSD",1759929439900,3.11373886,222.37,222.36,67.22]
["bitfinex","SOLUSD",1759929440698,3.11373886,222.38,222.36,67.22]
["bitfinex","SOLUSD",1759929440908,3.11373886,222.38,222.36,71.7171994]
["bitfinex","SOLUSD",1759929441106,3.11373886,222.39,222.37,0.66]
["bitfinex","SOLUSD",1759929441310,3.11373886,222.53,222.38,4.49680726]
["bitfinex","SOLUSD",1759929441311,11.23664634,222.49,222.38,4.49680726]
["bitfinex","SOLUSD",1759929441516,3.11373886,222.42,222.39,32.16]
["bitfinex","SOLUSD",1759929442024,3.11373886,222.41,222.39,32.16]
["bitfinex","SOLUSD",1759929442618,20.8,222.44,222.39,36.65660415]
["bitfinex","SOLUSD",1759929442808,3.11373886,222.41,222.39,36.65660415]
["bitfinex","SOLUSD",1759929443733,3.11373886,222.41,222.39,35.99660415]
["bitfinex","SOLUSD",1759929444113,132.9,222.55,222.4,0.66]
["bitfinex","SOLUSD",1759929444438,132.9,222.55,222.43,3.11373886]
["bitfinex","SOLUSD",1759929444439,3.11373886,222.5,222.43,3.11373886]
["bitfinex","SOLUSD",1759929444624,3.11373886,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759929445015,3.11373886,222.5,222.46,0.66]
["bitfinex","SOLUSD",1759929445216,3.11373886,222.5,222.47,31.5]
["bitfinex","SOLUSD",1759929447321,3.11373886,222.5,222.47,32.16]
["bitfinex","SOLUSD",1759929448016,3.11373886,222.48,222.39,0.66]
["bitfinex","SOLUSD",1759929448328,3.11373886,222.43,222.4,35.99625244]
["bitfinex","SOLUSD",1759929448652,3.11373886,222.43,222.4,36.65625244]
["bitfinex","SOLUSD",1759929448937,3.11373886,222.43,222.4,35.99625244]
["bitfinex","SOLUSD",1759929449229,3.11373886,222.43,222.41,0.66]
["bitfinex","SOLUSD",1759929449724,3.11373886,222.43,222.4,35.99625244]
["bitfinex","SOLUSD",1759929450141,3.11373886,222.43,222.4,36.65625244]
["bitfinex","SOLUSD",1759929451825,1.993508,222.45,222.41,0.66]
["bitfinex","SOLUSD",1759929452027,1.993508,222.48,222.42,1.993508]
["bitfinex","SOLUSD",1759929452335,1.993508,222.48,222.43,31.5]
["bitfinex","SOLUSD",1759929452532,4.49397806,222.52,222.43,31.5]
["bitfinex","SOLUSD",1759929452533,1.993508,222.51,222.44,2.653508]
["bitfinex","SOLUSD",1759929452722,1.993508,222.5,222.45,0.66]
["bitfinex","SOLUSD",1759929452926,1.993508,222.48,222.46,31.5]
["bitfinex","SOLUSD",1759929453127,1.993508,222.48,222.47,31.5]
["bitfinex","SOLUSD",1759929453520,1.993508,222.49,222.47,31.5]
["bitfinex","SOLUSD",1759929453720,7.14768816,222.51,222.47,31.5]
["bitfinex","SOLUSD",1759929454022,0.66,222.5,222.47,31.5]
["bitfinex","SOLUSD",1759929455538,21.46,222.52,222.47,36.65497184]
["bitfinex","SOLUSD",1759929455735,21.46,222.52,222.48,1.993508]
["bitfinex","SOLUSD",1759929455927,2.653508,222.54,222.49,0.66]
["bitfinex","SOLUSD",1759929456132,0.66,222.54,222.5,31.5]
["bitfinex","SOLUSD",1759929456533,0.66,222.53,222.5,31.5]
["bitfinex","SOLUSD",1759929457123,0.66,222.52,222.5,31.5]
["bitfinex","SOLUSD",1759929457940,2.653508,222.51,222.43,5.15567527]
["bitfinex","SOLUSD",1759929458131,1.993508,222.49,222.43,7.14918327]
["bitfinex","SOLUSD",1759929458448,1.993508,222.49,222.44,31.5]
["bitfinex","SOLUSD",1759929458648,1.993508,222.49,222.45,0.66]
["bitfinex","SOLUSD",1759929458962,1.993508,222.5,222.46,0.66]
["bitfinex","SOLUSD",1759929459261,2.653508,222.5,222.44,34.153508]
["bitfinex","SOLUSD",1759929460549,1.993508,222.49,222.44,32.16]
["bitfinex","SOLUSD",1759929460749,1.993508,222.49,222.45,0.66]
["bitfinex","SOLUSD",1759929460949,1.993508,222.49,222.44,31.5]
["bitfinex","SOLUSD",1759929461151,1.993508,222.49,222.46,0.66]
["bitfinex","SOLUSD",1759929461341,2.653508,222.5,222.47,31.5]
["bitfinex","SOLUSD",1759929464152,2.653508,222.5,222.42,11.23979749]
["bitfinex","SOLUSD",1759929464153,20.8,222.47,222.41,4.49608118]
["bitfinex","SOLUSD",1759929464355,1.993508,222.46,222.42,31.5]
["bitfinex","SOLUSD",1759929464550,2.673508,222.46,222.42,31.5]
["bitfinex","SOLUSD",1759929464852,2.673508,222.46,222.42,32.19]
["bitfinex","SOLUSD",1759929465241,1.993508,222.46,222.42,31.5]
["bitfinex","SOLUSD",1759929465554,1.993508,222.46,222.43,0.69]
["bitfinex","SOLUSD",1759929465730,22.793508,222.47,222.42,35.99593757]
["bitfinex","SOLUSD",1759929465932,23.473508,222.47,222.43,0.69]
["bitfinex","SOLUSD",1759929467247,23.473508,222.47,222.42,35.99593757]
["bitfinex","SOLUSD",1759929467451,23.473508,222.47,222.42,36.68593757]
["bitfinex","SOLUSD",1759929467748,27.28852325,222.47,222.42,32.19]
["bitfinex","SOLUSD",1759929467951,1.993508,222.43,222.42,31.5]
["bitfinex","SOLUSD",1759929468159,36.53248547,222.47,222.42,31.5]
["bitfinex","SOLUSD",1759929468466,1.993508,222.43,222.42,31.5]
["bitfinex","SOLUSD",1759929468779,2.673508,222.43,222.42,31.5]
["bitfinex","SOLUSD",1759929469431,18.04577964,222.43,222.42,31.5]
["bitfinex","SOLUSD",1759929469632,20.8,222.4,222.33,0.69]
["bitfinex","SOLUSD",1759929469834,1.993508,222.37,222.34,31.5]
["bitfinex","SOLUSD",1759929470060,1.993508,222.38,222.35,0.69]
["bitfinex","SOLUSD",1759929470362,20.8,222.39,222.34,31.5]
["bitfinex","SOLUSD",1759929470658,1.993508,222.38,222.35,0.69]
["bitfinex","SOLUSD",1759929471169,20.8,222.41,222.36,0.69]
["bitfinex","SOLUSD",1759929471454,22.793508,222.41,222.37,0.69]
["bitfinex","SOLUSD",1759929471762,11.23820162,222.46,222.37,0.69]
["bitfinex","SOLUSD",1759929471763,0.68,222.46,222.38,32.19]
["bitfinex","SOLUSD",1759929471943,0.68,222.46,222.39,0.69]
["bitfinex","SOLUSD",1759929471944,1.993508,222.45,222.39,0.69]
["bitfinex","SOLUSD",1759929472139,1.993508,222.44,222.39,0.69]
["bitfinex","SOLUSD",1759929472339,1.993508,222.45,222.4,0.69]
["bitfinex","SOLUSD",1759929472543,2.673508,222.45,222.4,0.69]
["bitfinex","SOLUSD",1759929472950,7.16901791,222.45,222.4,0.69]
["bitfinex","SOLUSD",1759929473872,0.68,222.44,222.4,0.69]
["bitfinex","SOLUSD",1759929474073,2.673508,222.43,222.38,32.19]
["bitfinex","SOLUSD",1759929474251,2.673508,222.43,222.38,35.99679321]
["bitfinex","SOLUSD",1759929474570,2.673508,222.43,222.39,0.69]
["bitfinex","SOLUSD",1759929474868,1.993508,222.43,222.39,0.69]
["bitfinex","SOLUSD",1759929476141,2.673508,222.43,222.39,0.69]
["bitfinex","SOLUSD",1759929476747,1.993508,222.41,222.36,4.49705575]
["bitfinex","SOLUSD",1759929477068,0.68,222.4,222.37,31.52]
["bitfinex","SOLUSD",1759929477270,1.993508,222.41,222.37,31.52]
["bitfinex","SOLUSD",1759929477462,2.673508,222.41,222.37,31.52]
["bitfinex","SOLUSD",1759929477850,2.673508,222.41,222.37,32.21]
["bitfinex","SOLUSD",1759929478458,7.16982777,222.41,222.37,32.21]
["bitfinex","SOLUSD",1759929479048,2.673508,222.41,222.37,32.21]
["bitfinex","SOLUSD",1759929479743,1.993508,222.4,222.37,31.52]
["bitfinex","SOLUSD",1759929479957,2.673508,222.4,222.37,31.52]
["bitfinex","SOLUSD",1759929480152,1.993508,222.4,222.37,31.52]
["bitfinex","SOLUSD",1759929480363,22.793508,222.38,222.32,0.2]
["bitfinex","SOLUSD",1759929480673,22.793508,222.38,222.33,31.5]
["bitfinex","SOLUSD",1759929480871,23.473508,222.38,222.33,32.19]
["bitfinex","SOLUSD",1759929481079,23.473508,222.38,222.34,0.69]
["bitfinex","SOLUSD",1759929481080,22.793508,222.38,222.34,0.69]
["bitfinex","SOLUSD",1759929481265,20.8,222.38,222.35,0.69]
["bitfinex","SOLUSD",1759929481649,1.993508,222.39,222.35,0.69]
["bitfinex","SOLUSD",1759929483059,25.29622227,222.41,222.36,0.69]
["bitfinex","SOLUSD",1759929483268,27.96973027,222.41,222.37,31.52]
["bitfinex","SOLUSD",1759929483655,2.673508,222.4,222.37,31.52]
["bitfinex","SOLUSD",1759929483854,2.673508,222.39,222.37,31.52]
["bitfinex","SOLUSD",1759929484160,1.993508,222.38,222.37,31.52]
["bitfinex","SOLUSD",1759929484674,2.673508,222.38,222.37,31.52]
["bitfinex","SOLUSD",1759929485069,22.793508,222.39,222.37,31.52]
["bitfinex","SOLUSD",1759929485483,1.993508,222.39,222.37,31.52]
["bitfinex","SOLUSD",1759929485667,20.8,222.38,222.37,31.52]
["bitfinex","SOLUSD",1759929486262,20.8,222.38,222.37,32.21]
["bitfinex","SOLUSD",1759929486759,20.8,222.39,222.37,32.21]
["bitfinex","SOLUSD",1759929487578,20.8,222.38,222.37,31.52]
["bitfinex","SOLUSD",1759929488482,1.993508,222.43,222.37,36.70699486]
["bitfinex","SOLUSD",1759929488661,20.8,222.41,222.38,0.69]
["bitfinex","SOLUSD",1759929488861,20.8,222.41,222.39,0.69]
["bitfinex","SOLUSD",1759929489059,20.8,222.41,222.4,31.54]
["bitfinex","SOLUSD",1759929489269,1.993508,222.43,222.4,31.54]
["bitfinex","SOLUSD",1759929489482,2.673508,222.43,222.4,31.54]
["bitfinex","SOLUSD",1759929489684,1.993508,222.43,222.4,31.54]
["bitfinex","SOLUSD",1759929489988,20.8,222.42,222.4,32.23]
["bitfinex","SOLUSD",1759929490970,1.993508,222.43,222.4,32.23]
["bitfinex","SOLUSD",1759929490971,22.793508,222.43,222.4,32.23]
["bitfinex","SOLUSD",1759929491313,1.993508,222.47,222.41,0.69]
["bitfinex","SOLUSD",1759929491586,20.8,222.46,222.41,2.683508]
["bitfinex","SOLUSD",1759929491793,11.23473103,222.53,222.43,1.993508]
["bitfinex","SOLUSD",1759929491794,1.993508,222.51,222.43,1.993508]
["bitfinex","SOLUSD",1759929491975,1.993508,222.51,222.4,47.27738077]
["bitfinex","SOLUSD",1759929491976,23.473508,222.5,222.44,32.23]
["bitfinex","SOLUSD",1759929492487,1.993508,222.49,222.44,36.7254822]
["bitfinex","SOLUSD",1759929492671,20.8,222.5,222.44,36.7254822]
["bitfinex","SOLUSD",1759929492672,22.793508,222.5,222.45,0.69]
["bitfinex","SOLUSD",1759929492870,22.793508,222.5,222.46,0.69]
["bitfinex","SOLUSD",1759929493073,0.68,222.55,222.47,32.25]
["bitfinex","SOLUSD",1759929493386,0.68,222.55,222.48,0.69]
["bitfinex","SOLUSD",1759929493596,2.673508,222.55,222.48,0.69]
["bitfinex","SOLUSD",1759929493781,2.673508,222.55,222.48,2.683508]
["bitfinex","SOLUSD",1759929494091,2.673508,222.55,222.49,5.1543854]
["bitfinex","SOLUSD",1759929495183,7.16690186,222.55,222.49,5.1543854]
["bitfinex","SOLUSD",1759929495999,6.48690186,222.55,222.5,0.66]
["bitfinex","SOLUSD",1759929496300,4.4925618,222.6,222.51,32.24]
["bitfinex","SOLUSD",1759929496479,1.993508,222.59,222.52,2.653508]
["bitfinex","SOLUSD",1759929496677,20.8,222.58,222.53,0.66]
["bitfinex","SOLUSD",1759929496893,20.8,222.58,222.54,0.66]
["bitfinex","SOLUSD",1759929497082,22.793508,222.58,222.55,31.58]
["bitfinex","SOLUSD",1759929497289,23.503508,222.58,222.55,31.58]
["bitfinex","SOLUSD",1759929497888,2.703508,222.57,222.55,31.58]
["bitfinex","SOLUSD",1759929498091,2.703508,222.56,222.55,31.58]
["bitfinex","SOLUSD",1759929500402,7.19667838,222.56,222.55,31.58]
["bitfinex","SOLUSD",1759929503476,2.703508,222.56,222.55,31.58]
["bitfinex","SOLUSD",1759929504089,7.19667838,222.56,222.55,31.58]
["bitfinex","SOLUSD",1759929506809,7.19667838,222.56,222.49,0.66]
["bitfinex","SOLUSD",1759929506995,1.993508,222.53,222.5,31.52]
["bitfinex","SOLUSD",1759929507383,1.993508,222.53,222.5,32.18]
["bitfinex","SOLUSD",1759929507897,1.993508,222.52,222.5,31.52]
["bitfinex","SOLUSD",1759929508100,11.23262104,222.57,222.5,31.52]
["bitfinex","SOLUSD",1759929508101,4.49367688,222.54,222.5,31.52]
["bitfinex","SOLUSD",1759929508397,4.49367688,222.54,222.5,32.18]
["bitfinex","SOLUSD",1759929508398,1.993508,222.53,222.5,32.18]
["bitfinex","SOLUSD",1759929509599,1.993508,222.53,222.5,0.66]
["bitfinex","SOLUSD",1759929509800,1.993508,222.53,222.51,31.52]
["bitfinex","SOLUSD",1759929510004,2.703508,222.53,222.51,31.52]
["bitfinex","SOLUSD",1759929510805,1.993508,222.53,222.51,31.52]
["bitfinex","SOLUSD",1759929512000,3.11288217,222.53,222.51,31.52]
["bitfinex","SOLUSD",1759929513006,3.11288217,222.53,222.51,32.18]
["bitfinex","SOLUSD",1759929513885,7.60655905,222.54,222.51,32.18]
["bitfinex","SOLUSD",1759929516587,3.11288217,222.53,222.51,32.18]
["bitfinex","SOLUSD",1759929516789,3.11288217,222.53,222.51,31.52]
["bitfinex","SOLUSD",1759929518106,3.11288217,222.54,222.51,32.18]
["bitfinex","SOLUSD",1759929518489,7.60627193,222.55,222.52,0.66]
["bitfinex","SOLUSD",1759929519011,7.60627193,222.55,222.51,32.18]
["bitfinex","SOLUSD",1759929519388,20.8,222.54,222.52,0.66]
["bitfinex","SOLUSD",1759929519591,11.23099184,222.6,222.51,36.01416071]
["bitfinex","SOLUSD",1759929519806,20.8,222.57,222.53,0.66]
["bitfinex","SOLUSD",1759929520013,20.8,222.57,222.54,0.66]
["bitfinex","SOLUSD",1759929520195,20.8,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929521210,29.11586189,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929522004,26.00297972,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929522209,3.11288217,222.56,222.55,31.5]
["bitfinex","SOLUSD",1759929523595,23.91288217,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929524613,3.11288217,222.56,222.55,31.5]
["bitfinex","SOLUSD",1759929527996,25.29298623,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929528312,28.4058684,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929528611,20.8,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929528829,25.29236942,222.6,222.56,0.71]
["bitfinex","SOLUSD",1759929528998,20.8,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929529614,20.8,222.58,222.56,0.71]
["bitfinex","SOLUSD",1759929530015,20.8,222.57,222.56,0.71]
["bitfinex","SOLUSD",1759929530413,20.8,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929530616,28.40567929,222.58,222.55,32.21]
["bitfinex","SOLUSD",1759929533020,25.29279712,222.58,222.55,32.21]
["bitfinex","SOLUSD",1759929533224,3.83288217,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929533723,3.11288217,222.56,222.55,31.5]
["bitfinex","SOLUSD",1759929534029,3.83288217,222.56,222.55,31.5]
["bitfinex","SOLUSD",1759929534320,3.11288217,222.56,222.55,31.5]
["bitfinex","SOLUSD",1759929535906,3.11288217,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929537600,7.60586408,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929539807,3.11288217,222.56,222.55,31.5]
["bitfinex","SOLUSD",1759929542621,25.29298191,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929542827,23.91288217,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929543020,20.8,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929543325,23.91288217,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929544107,24.63288217,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929544308,23.91288217,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929544525,24.63288217,222.57,222.55,31.5]
["bitfinex","SOLUSD",1759929545034,3.83288217,222.56,222.49,0.71]
["bitfinex","SOLUSD",1759929545232,3.11288217,222.53,222.48,0.71]
["bitfinex","SOLUSD",1759929545529,3.11288217,222.53,222.49,32.19]
["bitfinex","SOLUSD",1759929545825,13.50286935,222.56,222.5,0.71]
["bitfinex","SOLUSD",1759929545826,3.11288217,222.54,222.5,0.71]
["bitfinex","SOLUSD",1759929546028,34.30286935,222.56,222.5,3.82288217]
["bitfinex","SOLUSD",1759929546219,20.8,222.56,222.51,0.71]
["bitfinex","SOLUSD",1759929546416,20.8,222.56,222.52,31.48]
["bitfinex","SOLUSD",1759929546628,20.8,222.55,222.53,0.71]
["bitfinex","SOLUSD",1759929547013,20.8,222.55,222.54,0.71]
["bitfinex","SOLUSD",1759929547537,20.8,222.55,222.52,35.9738867]
["bitfinex","SOLUSD",1759929547746,20.8,222.55,222.54,0.71]
["bitfinex","SOLUSD",1759929548041,20.8,222.56,222.54,0.71]
["bitfinex","SOLUSD",1759929548344,20.8,222.56,222.55,31.48]
["bitfinex","SOLUSD",1759929550245,25.29317038,222.56,222.55,31.48]
["bitfinex","SOLUSD",1759929550441,26.01317038,222.56,222.55,31.48]
["bitfinex","SOLUSD",1759929552353,50.74896568,222.56,222.45,0.71]
["bitfinex","SOLUSD",1759929552548,53.86184785,222.56,222.46,31.48]
["bitfinex","SOLUSD",1759929552734,3.11288217,222.5,222.47,0.71]
["bitfinex","SOLUSD",1759929553055,0.72,222.53,222.47,0.71]
["bitfinex","SOLUSD",1759929553238,3.11288217,222.51,222.47,0.71]
["bitfinex","SOLUSD",1759929553439,3.76288217,222.51,222.47,0.71]
["bitfinex","SOLUSD",1759929553646,23.91288217,222.5,222.47,0.71]
["bitfinex","SOLUSD",1759929553840,20.8,222.5,222.47,0.71]
["bitfinex","SOLUSD",1759929554463,23.91288217,222.5,222.47,0.71]
["bitfinex","SOLUSD",1759929554634,24.56288217,222.5,222.46,31.48]
["bitfinex","SOLUSD",1759929555134,3.11288217,222.48,222.46,31.48]
["bitfinex","SOLUSD",1759929555349,3.76288217,222.49,222.46,31.48]
["bitfinex","SOLUSD",1759929555544,3.11288217,222.48,222.46,31.48]
["bitfinex","SOLUSD",1759929555856,20.8,222.46,222.38,38.85288217]
["bitfinex","SOLUSD",1759929556156,3.11288217,222.43,222.39,31.48]
["bitfinex","SOLUSD",1759929556454,3.11288217,222.41,222.39,31.48]
["bitfinex","SOLUSD",1759929556839,16.62244018,222.44,222.4,0.68]
["bitfinex","SOLUSD",1759929557155,3.11288217,222.45,222.41,0.68]
["bitfinex","SOLUSD",1759929557341,3.11288217,222.45,222.42,0.68]
["bitfinex","SOLUSD",1759929557652,3.11288217,222.45,222.43,31.48]
["bitfinex","SOLUSD",1759929558038,3.76288217,222.44,222.43,31.48]
["bitfinex","SOLUSD",1759929558880,8.25847648,222.44,222.43,31.48]
["bitfinex","SOLUSD",1759929561149,21.11742615,222.44,222.43,31.48]
["bitfinex","SOLUSD",1759929561437,8.25847648,222.44,222.43,31.48]
["bitfinex","SOLUSD",1759929562450,7.60847648,222.44,222.43,31.48]
["bitfinex","SOLUSD",1759929562668,3.11288217,222.44,222.43,31.48]
["bitfinex","SOLUSD",1759929562870,4.49503271,222.47,222.43,32.16]
["bitfinex","SOLUSD",1759929563065,3.11288217,222.46,222.43,31.48]
["bitfinex","SOLUSD",1759929563377,20.8,222.45,222.44,0.68]
["bitfinex","SOLUSD",1759929563950,20.8,222.45,222.43,31.48]
["bitfinex","SOLUSD",1759929564172,28.40829448,222.45,222.43,31.48]
["bitfinex","SOLUSD",1759929564383,3.11288217,222.44,222.43,31.48]
["bitfinex","SOLUSD",1759929564868,23.91288217,222.45,222.43,31.48]
["bitfinex","SOLUSD",1759929565874,3.11288217,222.44,222.43,31.48]
["bitfinex","SOLUSD",1759929566876,20.8,222.45,222.43,32.16]
["bitfinex","SOLUSD",1759929567088,20.8,222.45,222.43,31.48]
["bitfinex","SOLUSD",1759929567483,20.8,222.45,222.43,32.16]
["bitfinex","SOLUSD",1759929568265,23.91288217,222.45,222.43,31.48]
["bitfinex","SOLUSD",1759929568663,3.11288217,222.44,222.43,31.48]
["bitfinex","SOLUSD",1759929568992,3.76288217,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929570061,8.25847648,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929570984,7.60847648,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929571883,34.30894967,222.45,222.43,31.5]
["bitfinex","SOLUSD",1759929572087,20.8,222.44,222.43,32.18]
["bitfinex","SOLUSD",1759929573163,13.507125,222.47,222.43,32.18]
["bitfinex","SOLUSD",1759929573364,1.99388042,222.46,222.44,0.68]
["bitfinex","SOLUSD",1759929574390,1.99388042,222.46,222.43,31.5]
["bitfinex","SOLUSD",1759929574557,1.99388042,222.45,222.43,31.5]
["bitfinex","SOLUSD",1759929575168,1.99388042,222.45,222.43,32.18]
["bitfinex","SOLUSD",1759929575368,1.99388042,222.44,222.43,32.18]
["bitfinex","SOLUSD",1759929575674,1.99388042,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929577068,7.13947473,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929578173,6.48947473,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929579077,22.79388042,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929579481,1.99388042,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929579972,7.13947473,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929580590,6.48947473,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929581994,4.49559431,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929582196,6.48947473,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929585496,1.99388042,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929585683,1.99388042,222.44,222.43,32.17]
["bitfinex","SOLUSD",1759929586074,1.99388042,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929586378,22.79388042,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929589100,27.99947473,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929589402,27.28947473,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929589698,22.79388042,222.44,222.43,31.5]
["bitfinex","SOLUSD",1759929590774,20.8,222.44,222.43,32.17]
["bitfinex","SOLUSD",1759929591873,1.99388042,222.46,222.43,32.17]
["bitfinex","SOLUSD",1759929592069,1.99388042,222.46,222.44,0.67]
["bitfinex","SOLUSD",1759929593477,20.8,222.46,222.45,0.67]
["bitfinex","SOLUSD",1759929594075,1.99388042,222.51,222.45,0.67]
["bitfinex","SOLUSD",1759929594303,20.8,222.51,222.46,31.5]
["bitfinex","SOLUSD",1759929594507,20.8,222.5,222.47,0.67]
["bitfinex","SOLUSD",1759929594686,20.8,222.5,222.48,0.67]
["bitfinex","SOLUSD",1759929594885,20.8,222.5,222.49,31.5]
["bitfinex","SOLUSD",1759929596603,27.99826244,222.5,222.49,31.5]
["bitfinex","SOLUSD",1759929597105,51.49999999,222.59,222.53,6.18261569]
["bitfinex","SOLUSD",1759929597405,3.98776084,222.54,222.53,6.18261569]
["bitfinex","SOLUSD",1759929597785,10.87647521,222.53,222.49,31.48]
["bitfinex","SOLUSD",1759929597984,1.99388042,222.5,222.49,31.48]
["bitfinex","SOLUSD",1759929598185,18.85199689,222.53,222.49,31.48]
["bitfinex","SOLUSD",1759929598389,13.50469288,222.52,222.49,31.48]
["bitfinex","SOLUSD",1759929598595,4.49418003,222.51,222.49,31.48]
["bitfinex","SOLUSD",1759929599204,21.51,222.5,222.49,31.48]
["bitfinex","SOLUSD",1759929599407,20.8,222.5,222.49,31.48]
["bitfinex","SOLUSD",1759929599789,26.00438202,222.5,222.49,31.48]
["bitfinex","SOLUSD",1759929600310,25.29438202,222.5,222.49,31.48]
["bitfinex","SOLUSD",1759929600507,27.28826244,222.5,222.49,31.48]
["bitfinex","SOLUSD",1759929601210,22.79388042,222.5,222.49,32.15]
["bitfinex","SOLUSD",1759929602095,20.8,222.5,222.49,32.15]
["bitfinex","SOLUSD",1759929602295,1.99388042,222.51,222.49,32.15]
["bitfinex","SOLUSD",1759929602599,1.99388042,222.51,222.5,0.67]
["bitfinex","SOLUSD",1759929602805,1.99388042,222.51,222.49,31.48]
["bitfinex","SOLUSD",1759929603112,22.79388042,222.5,222.49,31.48]
["bitfinex","SOLUSD",1759929603323,23.50388042,222.5,222.49,31.48]
["bitfinex","SOLUSD",1759929603622,20.8,222.45,222.32,11.07647521]
["bitfinex","SOLUSD",1759929603785,1.99388042,222.38,222.37,0.67]
["bitfinex","SOLUSD",1759929604212,1.99388042,222.38,222.37,32.15]
["bitfinex","SOLUSD",1759929604417,22.60151777,222.41,222.37,32.15]
["bitfinex","SOLUSD",1759929604593,22.79388042,222.41,222.38,0.67]
["bitfinex","SOLUSD",1759929604789,4.49520142,222.46,222.38,0.67]
["bitfinex","SOLUSD",1759929604994,13.50894967,222.45,222.38,0.67]
["bitfinex","SOLUSD",1759929605207,1.99388042,222.45,222.38,2.66388042]
["bitfinex","SOLUSD",1759929605490,20.8,222.46,222.4,1.99388042]
["bitfinex","SOLUSD",1759929605691,20.8,222.46,222.41,34.14388042]
["bitfinex","SOLUSD",1759929605924,11.23429561,222.54,222.44,1.99388042]
["bitfinex","SOLUSD",1759929606086,1.99388042,222.51,222.45,32.15]
["bitfinex","SOLUSD",1759929606418,20.8,222.5,222.46,0.67]
["bitfinex","SOLUSD",1759929606589,20.8,222.5,222.47,0.67]
["bitfinex","SOLUSD",1759929606789,20.8,222.5,222.48,0.67]
["bitfinex","SOLUSD",1759929606990,20.8,222.5,222.49,31.48]
["bitfinex","SOLUSD",1759929607289,20.8,222.5,222.49,32.15]
["bitfinex","SOLUSD",1759929607723,1.99388042,222.55,222.5,4.49438202]
["bitfinex","SOLUSD",1759929607917,1.99388042,222.55,222.51,0.67]
["bitfinex","SOLUSD",1759929608235,4.49323027,222.56,222.52,0.67]
["bitfinex","SOLUSD",1759929608236,1.99388042,222.54,222.52,0.67]
["bitfinex","SOLUSD",1759929608419,1.99388042,222.55,222.52,0.67]
["bitfinex","SOLUSD",1759929609126,1.99388042,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759929611127,7.1974546,222.54,222.53,31.48]
["bitfinex","SOLUSD",1759929611427,20.8,222.54,222.48,32.15]
["bitfinex","SOLUSD",1759929611630,4.49339539,222.55,222.49,32.15]
["bitfinex","SOLUSD",1759929611631,25.29339539,222.55,222.49,32.15]
["bitfinex","SOLUSD",1759929611837,1.99388042,222.54,222.5,32.15]
["bitfinex","SOLUSD",1759929612134,1.99388042,222.54,222.51,0.67]
["bitfinex","SOLUSD",1759929612351,1.99388042,222.54,222.52,0.67]
["bitfinex","SOLUSD",1759929612640,25.29339539,222.55,222.5,31.48]
["bitfinex","SOLUSD",1759929612641,27.28737176,222.55,222.53,0.67]
["bitfinex","SOLUSD",1759929613430,1.99388042,222.54,222.51,0.67]
["bitfinex","SOLUSD",1759929613820,20.8,222.52,222.51,0.67]
["bitfinex","SOLUSD",1759929617307,20.8,222.52,222.5,31.48]
["bitfinex","SOLUSD",1759929617508,20.8,222.52,222.51,0.69]
["bitfinex","SOLUSD",1759929619336,25.29377874,222.53,222.51,0.69]
["bitfinex","SOLUSD",1759929619638,27.28765916,222.53,222.5,31.48]
["bitfinex","SOLUSD",1759929620015,1.99388042,222.54,222.51,0.69]
["bitfinex","SOLUSD",1759929620343,1.99388042,222.52,222.5,31.48]
["bitfinex","SOLUSD",1759929620522,1.99388042,222.51,222.5,31.48]
["bitfinex","SOLUSD",1759929620838,1.99388042,222.52,222.5,32.17]
["bitfinex","SOLUSD",1759929621037,22.79388042,222.53,222.5,32.17]
["bitfinex","SOLUSD",1759929621515,27.28769894,222.53,222.5,32.17]
["bitfinex","SOLUSD",1759929622237,1.99388042,222.52,222.5,31.48]
["bitfinex","SOLUSD",1759929623833,27.28769894,222.53,222.51,0.69]
["bitfinex","SOLUSD",1759929624950,22.79388042,222.53,222.51,0.69]
["bitfinex","SOLUSD",1759929626342,13.50286935,222.56,222.52,0.69]
["bitfinex","SOLUSD",1759929626548,1.99388042,222.58,222.53,31.48]
["bitfinex","SOLUSD",1759929626842,1.99388042,222.57,222.54,0.69]
["bitfinex","SOLUSD",1759929627851,1.99388042,222.56,222.53,31.48]
["bitfinex","SOLUSD",1759929628155,1.99388042,222.54,222.52,31.48]
["bitfinex","SOLUSD",1759929628360,2.64388042,222.53,222.52,31.48]
["bitfinex","SOLUSD",1759929628658,10.6194021,222.53,222.44,0.69]
["bitfinex","SOLUSD",1759929628822,10.6194021,222.53,222.42,4.4958213]
["bitfinex","SOLUSD",1759929628823,1.99388042,222.45,222.42,0.69]
["bitfinex","SOLUSD",1759929629034,1.99388042,222.44,222.43,31.48]
["bitfinex","SOLUSD",1759929629542,1.99388042,222.45,222.43,32.17]
["bitfinex","SOLUSD",1759929630042,1.99388042,222.46,222.44,0.69]
["bitfinex","SOLUSD",1759929631537,22.79388042,222.47,222.45,0.69]
["bitfinex","SOLUSD",1759929631841,20.8,222.47,222.46,0.69]
["bitfinex","SOLUSD",1759929632037,20.8,222.5,222.46,0.69]
["bitfinex","SOLUSD",1759929632239,3.11403816,222.48,222.47,31.48]
["bitfinex","SOLUSD",1759929632859,23.91403816,222.48,222.47,31.48]
["bitfinex","SOLUSD",1759929633749,28.4088242,222.48,222.47,31.48]
["bitfinex","SOLUSD",1759929634848,29.0588242,222.48,222.47,31.48]
["bitfinex","SOLUSD",1759929635458,20.8,222.44,222.36,35.08]
["bitfinex","SOLUSD",1759929635780,18.85003312,222.42,222.37,31.48]
["bitfinex","SOLUSD",1759929635938,3.11403816,222.38,222.34,0.69]
["bitfinex","SOLUSD",1759929636273,3.11403816,222.35,222.34,0.69]
["bitfinex","SOLUSD",1759929636567,3.11403816,222.35,222.34,31.5]
["bitfinex","SOLUSD",1759929636861,0.65,222.38,222.34,31.5]
["bitfinex","SOLUSD",1759929637058,3.11403816,222.35,222.34,31.5]
["bitfinex","SOLUSD",1759929637763,3.11403816,222.35,222.32,0.2]
["bitfinex","SOLUSD",1759929637949,3.11403816,222.34,222.33,31.5]
["bitfinex","SOLUSD",1759929639553,3.11403816,222.34,222.32,0.2]
["bitfinex","SOLUSD",1759929639757,0.65,222.36,222.33,31.5]
["bitfinex","SOLUSD",1759929639973,7.61165442,222.34,222.33,31.5]
["bitfinex","SOLUSD",1759929640176,8.26165442,222.34,222.33,31.5]
["bitfinex","SOLUSD",1759929640471,8.26165442,222.34,222.32,0.2]
["bitfinex","SOLUSD",1759929640683,3.76403816,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929641352,8.26185671,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929643263,19.13833192,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929645888,25.29781855,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929646053,4.4975209,222.35,222.32,0.87]
["bitfinex","SOLUSD",1759929646378,3.11403816,222.33,222.32,0.87]
["bitfinex","SOLUSD",1759929647084,3.11403816,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929647583,7.61185671,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929648954,3.11403816,222.33,222.32,0.87]
["bitfinex","SOLUSD",1759929650060,7.61185671,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929650682,7.61185671,222.33,222.32,0.87]
["bitfinex","SOLUSD",1759929650869,7.61185671,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929651068,28.41185671,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929651382,23.91403816,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929651879,28.41185671,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929653276,23.91403816,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929653882,20.8,222.33,222.32,0.87]
["bitfinex","SOLUSD",1759929654280,23.91403816,222.33,222.32,0.87]
["bitfinex","SOLUSD",1759929654463,28.41185671,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929657359,39.96833192,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929658294,19.16833192,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929658461,22.28237008,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929658966,43.08237008,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929659266,20.97082386,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929661562,24.08486202,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929662088,20.97082386,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929663388,24.08486202,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759929665386,10.87647521,222.32,222.28,0.2]
["bitfinex","SOLUSD",1759929665563,31.67647521,222.28,222.25,0.2]
["bitfinex","SOLUSD",1759929665886,3.11403816,222.29,222.2,0.87]
["bitfinex","SOLUSD",1759929665887,10.87647521,222.25,222.2,0.87]
["bitfinex","SOLUSD",1759929666071,18.48995094,222.25,222.2,0.87]
["bitfinex","SOLUSD",1759929666593,19.16995094,222.25,222.2,0.87]
["bitfinex","SOLUSD",1759929667667,20.97301163,222.25,222.2,0.87]
["bitfinex","SOLUSD",1759929669595,20.29301163,222.25,222.2,0.87]
["bitfinex","SOLUSD",1759929672082,20.97301163,222.25,222.2,0.2]
["bitfinex","SOLUSD",1759929673693,20.97301163,222.25,222.2,0.87]
["bitfinex","SOLUSD",1759929674175,20.29301163,222.25,222.2,0.87]
["bitfinex","SOLUSD",1759929678075,20.29301163,222.25,222.2,0.2]
["bitfinex","SOLUSD",1759929678276,20.29301163,222.25,222.2,0.87]
["bitfinex","SOLUSD",1759929678581,21.01301163,222.25,222.2,0.87]
["bitfinex","SOLUSD",1759929679190,20.29301163,222.25,222.2,0.87]
["bitfinex","SOLUSD",1759929679800,20.29301163,222.25,222.21,0.67]
["bitfinex","SOLUSD",1759929681574,17.17897347,222.25,222.24,0.87]
["bitfinex","SOLUSD",1759929681792,20.29301163,222.25,222.24,0.87]
["bitfinex","SOLUSD",1759929682178,7.61347573,222.25,222.24,0.87]
["bitfinex","SOLUSD",1759929682499,3.11403816,222.25,222.24,0.87]
["bitfinex","SOLUSD",1759929682676,3.11403816,222.26,222.24,0.87]
["bitfinex","SOLUSD",1759929682876,3.11403816,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759929683395,3.11403816,222.25,222.24,0.87]
["bitfinex","SOLUSD",1759929683880,3.11403816,222.25,222.2,0.2]
["bitfinex","SOLUSD",1759929683881,3.11403816,222.2,222.17,0.2]
["bitfinex","SOLUSD",1759929684083,3.11403816,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759929684481,23.91403816,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759929685497,4.49964002,222.24,222.17,0.2]
["bitfinex","SOLUSD",1759929685698,20.8,222.22,222.17,0.2]
["bitfinex","SOLUSD",1759929685900,3.11403816,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759929686286,3.11403816,222.18,222.17,0.87]
["bitfinex","SOLUSD",1759929687490,3.11403816,222.19,222.17,0.87]
["bitfinex","SOLUSD",1759929687693,23.91403816,222.2,222.18,0.67]
["bitfinex","SOLUSD",1759929688004,23.91403816,222.2,222.19,0.67]
["bitfinex","SOLUSD",1759929688697,23.91403816,222.2,222.17,0.87]
["bitfinex","SOLUSD",1759929688698,3.11403816,222.2,222.17,0.87]
["bitfinex","SOLUSD",1759929688901,3.11403816,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759929689384,3.11403816,222.18,222.17,0.87]
["bitfinex","SOLUSD",1759929690002,3.11403816,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759929690409,3.11403816,222.18,222.17,0.87]
["bitfinex","SOLUSD",1759929692017,20.8,222.19,222.17,0.87]
["bitfinex","SOLUSD",1759929692188,3.11403816,222.18,222.17,0.87]
["bitfinex","SOLUSD",1759929692505,3.11403816,222.19,222.17,0.2]
["bitfinex","SOLUSD",1759929692802,3.11403816,222.19,222.17,0.87]
["bitfinex","SOLUSD",1759929693008,3.11403816,222.19,222.18,0.67]
["bitfinex","SOLUSD",1759929693911,1.99832325,222.19,222.16,0.07]
["bitfinex","SOLUSD",1759929695793,1.99832325,222.19,222.17,0.66]
["bitfinex","SOLUSD",1759929696824,1.99832325,222.19,222.16,0.07]
["bitfinex","SOLUSD",1759929696990,1.99832325,222.19,222.16,0.73]
["bitfinex","SOLUSD",1759929697185,1.99832325,222.18,222.16,0.73]
["bitfinex","SOLUSD",1759929697500,1.99832325,222.18,222.16,0.07]
["bitfinex","SOLUSD",1759929698399,1.99832325,222.18,222.16,0.73]
["bitfinex","SOLUSD",1759929698807,1.99832325,222.18,222.16,0.07]
["bitfinex","SOLUSD",1759929703619,2.66832325,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929704199,27.96938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929705502,25.30105774,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929705818,27.96938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929707389,27.29938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929707796,27.96938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929710320,25.97105774,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929710528,27.96938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929713138,25.97105774,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929713437,27.29938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929713936,20.8,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929714719,25.30067296,222.19,222.16,0.07]
["bitfinex","SOLUSD",1759929715715,20.8,222.19,222.16,2.06832325]
["bitfinex","SOLUSD",1759929716017,0.67,222.25,222.18,1.99832325]
["bitfinex","SOLUSD",1759929716214,20.8,222.23,222.19,34.17832325]
["bitfinex","SOLUSD",1759929716733,0.67,222.22,222.19,31.52]
["bitfinex","SOLUSD",1759929716930,1.99832325,222.2,222.16,0.07]
["bitfinex","SOLUSD",1759929717141,1.99832325,222.18,222.17,31.52]
["bitfinex","SOLUSD",1759929717339,2.66832325,222.18,222.17,31.52]
["bitfinex","SOLUSD",1759929718038,7.16917841,222.18,222.17,31.52]
["bitfinex","SOLUSD",1759929720222,7.16917841,222.18,222.16,0.07]
["bitfinex","SOLUSD",1759929720535,1.99832325,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929720924,2.66832325,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929721634,7.16938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929726932,18.0458562,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929728221,10.20023225,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929728453,7.16938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929730725,5.17105774,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929730924,27.29938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929731562,27.96938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929733336,27.29938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929733825,28.01938099,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929736242,38.8958562,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929736440,41.92546912,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929746570,73.44546912,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929748569,41.20546912,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929748754,41.92546912,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929752046,43.72918025,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929755972,44.8550327,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929756955,76.3750327,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929757150,44.8550327,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929757355,76.3750327,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929758571,44.8550327,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929758776,76.3750327,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929758976,44.8550327,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929759156,76.3750327,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929760761,44.8550327,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929761257,76.3750327,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929762084,44.8550327,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929762783,44.85953125,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929766077,44.13953125,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929767063,44.85953125,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929767259,72.53535555,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929767585,75.65953125,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929767880,44.13953125,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929768076,44.85953125,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929768586,76.37953125,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929768882,44.85953125,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929769104,76.37953125,222.17,222.16,0.07]
["bitfinex","SOLUSD",1759929770188,76.37953125,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1759929770396,87.63217562,222.17,222.14,0.2]
["bitfinex","SOLUSD",1759929770563,34.80065091,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1759929770760,69.35476238,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1759929771066,71.87888027,222.15,222.13,1e-08]
["bitfinex","SOLUSD",1759929771387,31.67647521,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759929771686,72.47893808,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759929771981,70.07476238,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759929772290,76.38168218,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759929773185,44.14168218,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759929773385,76.38168218,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759929774600,44.86168218,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759929774792,76.38168218,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759929776889,79.50585788,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759929777195,79.50585788,222.1,222.08,0.2]
["bitfinex","SOLUSD",1759929777196,17.12482661,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759929777371,48.64482661,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759929777574,49.36482661,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759929778194,53.8675057,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759929778889,18.50333,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759929779097,22.3475057,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759929779292,53.8675057,222.09,222.08,0.2]
["bitfinex","SOLUSD",1759929780010,31.67647521,222.07,222.06,0.2]
["bitfinex","SOLUSD",1759929780216,70.82373552,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1759929780499,46.72687527,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1759929780675,46.72687527,222.07,222.01,0.2]
["bitfinex","SOLUSD",1759929780676,20.8,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759929780874,14.00065091,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759929781304,27.53764073,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759929781796,24.41346503,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759929782003,27.53764073,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759929782304,32.04173945,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759929787199,21.16526424,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759929787386,21.16526424,222.02,222.01,0.86]
["bitfinex","SOLUSD",1759929788311,3.1241757,222.04,222.01,0.86]
["bitfinex","SOLUSD",1759929788479,13.53393634,222.05,222.02,0.66]
["bitfinex","SOLUSD",1759929788679,20.8,222.06,222.02,0.66]
["bitfinex","SOLUSD",1759929789080,25.30464963,222.06,222.02,0.66]
["bitfinex","SOLUSD",1759929789297,28.42727083,222.07,222.02,0.66]
["bitfinex","SOLUSD",1759929789691,33.13154168,222.07,222.02,0.66]
["bitfinex","SOLUSD",1759929790093,30.00736598,222.07,222.02,0.66]
["bitfinex","SOLUSD",1759929790801,3.1241757,222.11,222.04,3.1241757]
["bitfinex","SOLUSD",1759929791102,4.50247636,222.1,222.05,0.66]
["bitfinex","SOLUSD",1759929791305,7.62665206,222.1,222.05,0.66]
["bitfinex","SOLUSD",1759929791509,7.62665206,222.1,222.02,7.62811381]
["bitfinex","SOLUSD",1759929791510,3.1241757,222.08,222.02,7.62811381]
["bitfinex","SOLUSD",1759929791819,3.1241757,222.04,222.01,0.86]
["bitfinex","SOLUSD",1759929792103,20.8,222.05,222.02,0.66]
["bitfinex","SOLUSD",1759929792301,3.1241757,222.04,222.03,0.66]
["bitfinex","SOLUSD",1759929792488,23.9241757,222.05,222.03,0.66]
["bitfinex","SOLUSD",1759929792880,20.8,222.05,222.04,0.66]
["bitfinex","SOLUSD",1759929793983,23.9241757,222.06,222.04,0.66]
["bitfinex","SOLUSD",1759929794190,23.9241757,222.06,222.01,0.86]
["bitfinex","SOLUSD",1759929794398,23.9241757,222.06,222.02,0.66]
["bitfinex","SOLUSD",1759929794694,23.9241757,222.06,222.03,0.66]
["bitfinex","SOLUSD",1759929795197,28.42759041,222.06,222.03,0.66]
["bitfinex","SOLUSD",1759929795504,25.30341471,222.06,222.03,0.66]
["bitfinex","SOLUSD",1759929796112,25.30341471,222.06,222.01,0.2]
["bitfinex","SOLUSD",1759929796419,3.1241757,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759929797513,7.62808328,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759929797809,8.28808328,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759929798486,3.1241757,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759929799285,7.62810095,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759929801102,8.28810095,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759929801911,7.62810095,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759929802408,4.50369302,222.04,222.01,0.2]
["bitfinex","SOLUSD",1759929802593,8.28786872,222.04,222.01,0.2]
["bitfinex","SOLUSD",1759929803313,7.62786872,222.04,222.01,0.2]
["bitfinex","SOLUSD",1759929803899,4.50369302,222.04,222.01,0.2]
["bitfinex","SOLUSD",1759929804203,5.16369302,222.04,222.01,0.2]
["bitfinex","SOLUSD",1759929804407,7.62786872,222.04,222.01,0.2]
["bitfinex","SOLUSD",1759929804608,8.28786872,222.04,222.01,0.2]
["bitfinex","SOLUSD",1759929806414,3.7841757,222.04,222.01,0.2]
["bitfinex","SOLUSD",1759929806651,0.66,222.04,222.01,0.2]
["bitfinex","SOLUSD",1759929806798,25.3033227,222.06,222.02,0.66]
["bitfinex","SOLUSD",1759929807006,25.9633227,222.06,222.01,0.2]
["bitfinex","SOLUSD",1759929807199,25.9633227,222.06,222.01,0.86]
["bitfinex","SOLUSD",1759929807518,28.4274984,222.06,222.01,0.86]
["bitfinex","SOLUSD",1759929807692,29.0874984,222.06,222.01,0.86]
["bitfinex","SOLUSD",1759929808215,24.5841757,222.06,222.01,0.2]
["bitfinex","SOLUSD",1759929808519,8.28851208,222.08,222.02,0.66]
["bitfinex","SOLUSD",1759929808705,3.7841757,222.08,222.02,0.66]
["bitfinex","SOLUSD",1759929809111,8.28715737,222.08,222.02,3.7841757]
["bitfinex","SOLUSD",1759929809415,7.62715737,222.08,222.03,0.66]
["bitfinex","SOLUSD",1759929809607,34.33088424,222.1,222.04,31.52]
["bitfinex","SOLUSD",1759929809808,20.8,222.1,222.04,35.3041757]
["bitfinex","SOLUSD",1759929810013,20.8,222.1,222.04,34.6441757]
["bitfinex","SOLUSD",1759929810210,20.8,222.1,222.05,0.66]
["bitfinex","SOLUSD",1759929810516,25.96251041,222.1,222.05,0.66]
["bitfinex","SOLUSD",1759929810813,25.96251041,222.1,222.05,3.1241757]
["bitfinex","SOLUSD",1759929810814,20.8,222.1,222.05,3.1241757]
["bitfinex","SOLUSD",1759929810998,20.8,222.1,222.06,0.66]
["bitfinex","SOLUSD",1759929813410,21.46,222.1,222.06,0.66]
["bitfinex","SOLUSD",1759929813919,25.96252692,222.1,222.06,0.66]
["bitfinex","SOLUSD",1759929814134,25.96252692,222.1,222.05,7.62760484]
["bitfinex","SOLUSD",1759929814419,25.96252692,222.1,222.05,4.50342914]
["bitfinex","SOLUSD",1759929814722,25.96252692,222.1,222.05,5.16342914]
["bitfinex","SOLUSD",1759929814909,21.46,222.1,222.05,5.16342914]
["bitfinex","SOLUSD",1759929815217,3.7841757,222.13,222.06,0.66]
["bitfinex","SOLUSD",1759929815421,0.66,222.13,222.08,4.50288184]
["bitfinex","SOLUSD",1759929815731,3.1241757,222.09,222.08,31.52]
["bitfinex","SOLUSD",1759929815916,3.7841757,222.09,222.08,31.52]
["bitfinex","SOLUSD",1759929816300,24.5841757,222.09,222.04,31.52]
["bitfinex","SOLUSD",1759929816506,3.1241757,222.06,222.04,31.52]
["bitfinex","SOLUSD",1759929816709,3.7841757,222.06,222.04,31.52]
["bitfinex","SOLUSD",1759929817115,3.1241757,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929817313,0.66,222.07,222.04,31.52]
["bitfinex","SOLUSD",1759929817620,5.16308461,222.07,222.04,31.52]
["bitfinex","SOLUSD",1759929817928,0.66,222.07,222.04,31.52]
["bitfinex","SOLUSD",1759929819634,0.66,222.06,222.04,31.52]
["bitfinex","SOLUSD",1759929819803,7.1634436,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929820004,20.8,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929820313,20.8,222.08,222.04,36.68360913]
["bitfinex","SOLUSD",1759929821108,21.46,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929821305,0.66,222.07,222.04,31.52]
["bitfinex","SOLUSD",1759929821512,2.00050098,222.07,222.04,31.52]
["bitfinex","SOLUSD",1759929821721,0.66,222.06,222.04,31.52]
["bitfinex","SOLUSD",1759929822513,20.8,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929822712,20.8,222.08,222.04,36.02365177]
["bitfinex","SOLUSD",1759929822918,20.8,222.09,222.04,36.68365177]
["bitfinex","SOLUSD",1759929823129,21.46,222.09,222.04,36.68365177]
["bitfinex","SOLUSD",1759929823334,0.66,222.08,222.04,36.68365177]
["bitfinex","SOLUSD",1759929823825,20.8,222.08,222.04,38.68415275]
["bitfinex","SOLUSD",1759929824011,20.8,222.08,222.05,2.00050098]
["bitfinex","SOLUSD",1759929824324,0.72,222.11,222.06,2.00050098]
["bitfinex","SOLUSD",1759929824627,4.50205078,222.13,222.07,2.66050098]
["bitfinex","SOLUSD",1759929824936,0.72,222.12,222.08,31.52]
["bitfinex","SOLUSD",1759929825315,20.8,222.13,222.09,2.66050098]
["bitfinex","SOLUSD",1759929825521,5.22146776,222.15,222.1,0.66]
["bitfinex","SOLUSD",1759929825522,21.52,222.15,222.1,0.66]
["bitfinex","SOLUSD",1759929825842,21.52,222.15,222.11,2.00050098]
["bitfinex","SOLUSD",1759929826037,21.52,222.15,222.12,31.52]
["bitfinex","SOLUSD",1759929826339,0.72,222.15,222.12,31.52]
["bitfinex","SOLUSD",1759929827130,20.8,222.14,222.12,31.52]
["bitfinex","SOLUSD",1759929827318,20.8,222.16,222.12,32.18]
["bitfinex","SOLUSD",1759929827508,20.8,222.16,222.12,31.52]
["bitfinex","SOLUSD",1759929827708,0.72,222.15,222.12,31.52]
["bitfinex","SOLUSD",1759929827908,0.72,222.14,222.12,31.52]
["bitfinex","SOLUSD",1759929828203,2.72050098,222.16,222.12,31.52]
["bitfinex","SOLUSD",1759929828408,0.72,222.16,222.12,31.52]
["bitfinex","SOLUSD",1759929828939,0.72,222.15,222.12,31.52]
["bitfinex","SOLUSD",1759929829125,27.30156853,222.17,222.12,36.02198991]
["bitfinex","SOLUSD",1759929829516,0.72,222.16,222.12,36.02198991]
["bitfinex","SOLUSD",1759929833719,20.8,222.17,222.12,36.68198991]
["bitfinex","SOLUSD",1759929833919,21.52,222.17,222.12,36.68198991]
["bitfinex","SOLUSD",1759929834213,2.00050098,222.15,222.12,31.52]
["bitfinex","SOLUSD",1759929834408,2.72050098,222.15,222.12,31.52]
["bitfinex","SOLUSD",1759929834615,0.72,222.15,222.12,31.52]
["bitfinex","SOLUSD",1759929836727,0.72,222.14,222.12,31.52]
["bitfinex","SOLUSD",1759929839233,0.72,222.13,222.12,31.52]
["bitfinex","SOLUSD",1759929839834,7.22196931,222.15,222.12,31.52]
["bitfinex","SOLUSD",1759929842847,20.8,222.14,222.1,0.66]
["bitfinex","SOLUSD",1759929843646,20.8,222.14,222.09,38.00317572]
["bitfinex","SOLUSD",1759929843834,0.72,222.13,222.09,36.00267474]
["bitfinex","SOLUSD",1759929844222,27.30219337,222.14,222.09,36.66267474]
["bitfinex","SOLUSD",1759929844542,26.02169239,222.14,222.09,36.66267474]
["bitfinex","SOLUSD",1759929846828,0.72,222.13,222.09,36.66267474]
["bitfinex","SOLUSD",1759929847350,0.72,222.13,222.09,36.00267474]
["bitfinex","SOLUSD",1759929848137,0.72,222.13,222.09,36.66267474]
["bitfinex","SOLUSD",1759929848337,0.72,222.13,222.09,32.16]
["bitfinex","SOLUSD",1759929848549,2.00050098,222.1,222.09,31.5]
["bitfinex","SOLUSD",1759929848737,2.72050098,222.1,222.02,2.66050098]
["bitfinex","SOLUSD",1759929848935,2.00050098,222.08,222.03,31.5]
["bitfinex","SOLUSD",1759929849234,2.72050098,222.08,222.03,32.16]
["bitfinex","SOLUSD",1759929849630,20.8,222.1,222.03,31.5]
["bitfinex","SOLUSD",1759929849631,2.00050098,222.06,222.03,31.5]
["bitfinex","SOLUSD",1759929849837,0.72,222.05,222.03,31.5]
["bitfinex","SOLUSD",1759929850130,2.00050098,222.06,222.03,31.5]
["bitfinex","SOLUSD",1759929850345,2.72050098,222.06,222.03,31.5]
["bitfinex","SOLUSD",1759929850750,6.50359521,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929850946,7.22359521,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929851147,2.72050098,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929852658,0.72,222.06,222.03,31.5]
["bitfinex","SOLUSD",1759929853872,6.50359026,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929854162,7.17359026,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929854345,6.50359026,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929854661,7.17359026,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929854959,6.50359026,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929855261,2.67050098,222.06,222.03,31.5]
["bitfinex","SOLUSD",1759929855646,6.50359026,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929855856,7.17359026,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929859854,5.17308928,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929860663,4.50308928,222.07,222.03,32.16]
["bitfinex","SOLUSD",1759929860854,5.17308928,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929862062,7.17359026,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929862462,6.50359026,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759929862653,2.67050098,222.06,222.03,31.5]
["bitfinex","SOLUSD",1759929863063,0.67,222.06,222.03,31.5]
["bitfinex","SOLUSD",1759929866475,2.67050098,222.06,222.03,31.5]
["bitfinex","SOLUSD",1759929867565,0.67,222.06,222.03,31.5]
["bitfinex","SOLUSD",1759929872783,13.53210491,222.07,222.04,2.66050098]
["bitfinex","SOLUSD",1759929873091,0.67,222.07,222.03,38.00437751]
["bitfinex","SOLUSD",1759929873286,0.67,222.07,222.03,36.00387653]
["bitfinex","SOLUSD",1759929873463,0.67,222.07,222.03,36.66387653]
["bitfinex","SOLUSD",1759929875469,20.03504535,222.08,222.04,0.66]
["bitfinex","SOLUSD",1759929875675,13.53149455,222.08,222.04,0.66]
["bitfinex","SOLUSD",1759929875876,23.47050098,222.09,222.04,0.66]
["bitfinex","SOLUSD",1759929876185,37.00199553,222.09,222.04,0.66]
["bitfinex","SOLUSD",1759929876393,0.67,222.08,222.04,0.66]
["bitfinex","SOLUSD",1759929876683,15.53016476,222.11,222.05,2.66050098]
["bitfinex","SOLUSD",1759929876893,16.20016476,222.11,222.06,31.5]
["bitfinex","SOLUSD",1759929877077,15.53016476,222.11,222.06,31.5]
["bitfinex","SOLUSD",1759929877265,0.67,222.1,222.06,32.16]
["bitfinex","SOLUSD",1759929878489,20.03255086,222.11,222.06,32.16]
["bitfinex","SOLUSD",1759929878673,21.47,222.13,222.08,2.00050098]
["bitfinex","SOLUSD",1759929878991,25.30188188,222.13,222.09,31.5]
["bitfinex","SOLUSD",1759929879181,0.67,222.12,222.09,31.5]
["bitfinex","SOLUSD",1759929879970,25.30188188,222.13,222.09,31.5]
["bitfinex","SOLUSD",1759929880190,25.97188188,222.13,222.09,31.5]
["bitfinex","SOLUSD",1759929880793,0.67,222.12,222.09,31.5]
["bitfinex","SOLUSD",1759929881181,25.30188188,222.13,222.09,31.5]
["bitfinex","SOLUSD",1759929881384,25.99188188,222.13,222.09,31.5]
["bitfinex","SOLUSD",1759929881894,13.52722353,222.14,222.1,0.66]
["bitfinex","SOLUSD",1759929882090,0.69,222.16,222.11,3.12427929]
["bitfinex","SOLUSD",1759929882275,0.69,222.16,222.12,31.5]
["bitfinex","SOLUSD",1759929882670,0.69,222.15,222.12,31.5]
["bitfinex","SOLUSD",1759929883483,24.61427929,222.15,222.12,31.5]
["bitfinex","SOLUSD",1759929883879,4.50166561,222.14,222.12,31.5]
["bitfinex","SOLUSD",1759929884084,5.19166561,222.14,222.12,31.5]
["bitfinex","SOLUSD",1759929885298,8.3159449,222.14,222.12,31.5]
["bitfinex","SOLUSD",1759929885490,3.81427929,222.13,222.03,5.16389586]
["bitfinex","SOLUSD",1759929885687,3.12427929,222.1,222.04,35.28427929]
["bitfinex","SOLUSD",1759929885993,3.12427929,222.11,222.06,4.50328739]
["bitfinex","SOLUSD",1759929886199,3.81427929,222.11,222.07,31.5]
["bitfinex","SOLUSD",1759929886496,21.15461195,222.13,222.08,0.66]
["bitfinex","SOLUSD",1759929886692,14.21844355,222.13,222.08,0.66]
["bitfinex","SOLUSD",1759929886897,4.50167973,222.14,222.09,3.78427929]
["bitfinex","SOLUSD",1759929887101,18.71890326,222.14,222.1,31.5]
["bitfinex","SOLUSD",1759929887394,0.69,222.13,222.1,31.5]
["bitfinex","SOLUSD",1759929887780,21.15318255,222.14,222.1,31.5]
["bitfinex","SOLUSD",1759929887981,21.84318255,222.14,222.1,31.5]
["bitfinex","SOLUSD",1759929888181,0.69,222.13,222.1,31.5]
["bitfinex","SOLUSD",1759929889993,23.92427929,222.15,222.11,0.66]
["bitfinex","SOLUSD",1759929890188,25.30147084,222.15,222.11,0.66]
["bitfinex","SOLUSD",1759929890387,34.32661361,222.15,222.11,0.66]
["bitfinex","SOLUSD",1759929890591,20.8,222.15,222.11,0.66]
["bitfinex","SOLUSD",1759929891200,25.30148003,222.15,222.11,0.66]
["bitfinex","SOLUSD",1759929891403,25.99148003,222.15,222.11,0.66]
["bitfinex","SOLUSD",1759929891601,25.99148003,222.15,222.1,36.00245831]
["bitfinex","SOLUSD",1759929891900,25.99148003,222.15,222.1,36.66245831]
["bitfinex","SOLUSD",1759929892298,25.30148003,222.15,222.1,36.66245831]
["bitfinex","SOLUSD",1759929892604,3.81427929,222.14,222.1,31.5]
["bitfinex","SOLUSD",1759929892985,3.81427929,222.14,222.1,32.16]
["bitfinex","SOLUSD",1759929893186,3.81427929,222.14,222.1,31.5]
["bitfinex","SOLUSD",1759929893905,13.52600374,222.16,222.1,36.00232099]
["bitfinex","SOLUSD",1759929894095,0.69,222.16,222.1,39.78660028]
["bitfinex","SOLUSD",1759929894598,0.69,222.15,222.1,39.12660028]
["bitfinex","SOLUSD",1759929894904,0.69,222.14,222.1,39.12660028]
["bitfinex","SOLUSD",1759929895209,0.69,222.14,222.1,36.00232099]
["bitfinex","SOLUSD",1759929896295,3.12427929,222.15,222.1,36.00232099]
["bitfinex","SOLUSD",1759929896600,3.81427929,222.15,222.1,36.66232099]
["bitfinex","SOLUSD",1759929897099,0.69,222.15,222.11,3.12427929]
["bitfinex","SOLUSD",1759929897296,3.12427929,222.16,222.1,39.78660028]
["bitfinex","SOLUSD",1759929897490,3.12427929,222.16,222.11,0.66]
["bitfinex","SOLUSD",1759929897684,3.81427929,222.16,222.11,0.66]
["bitfinex","SOLUSD",1759929898097,0.69,222.15,222.11,4.50223528]
["bitfinex","SOLUSD",1759929898303,0.69,222.14,222.11,4.50223528]
["bitfinex","SOLUSD",1759929899285,3.12427929,222.15,222.11,4.50223528]
["bitfinex","SOLUSD",1759929899484,0.69,222.15,222.11,4.50223528]
["bitfinex","SOLUSD",1759929900103,7.62554574,222.16,222.11,4.50223528]
["bitfinex","SOLUSD",1759929900308,13.52600374,222.17,222.15,3.12427929]
["bitfinex","SOLUSD",1759929900607,13.52600374,222.17,222.11,15.7579194]
["bitfinex","SOLUSD",1759929900608,0.69,222.24,222.16,35.26427929]
["bitfinex","SOLUSD",1759929900810,13.52173619,222.25,222.21,3.12427929]
["bitfinex","SOLUSD",1759929900980,4.49883723,222.28,222.23,3.12427929]
["bitfinex","SOLUSD",1759929901182,3.12427929,222.26,222.24,31.48]
["bitfinex","SOLUSD",1759929901381,4.49883723,222.28,222.25,31.48]
["bitfinex","SOLUSD",1759929901382,18.01874529,222.28,222.25,31.48]
["bitfinex","SOLUSD",1759929901591,3.12427929,222.26,222.24,31.48]
["bitfinex","SOLUSD",1759929901791,3.12427929,222.25,222.24,31.48]
["bitfinex","SOLUSD",1759929902004,3.81427929,222.25,222.24,31.48]
["bitfinex","SOLUSD",1759929902906,8.31371686,222.25,222.24,31.48]
["bitfinex","SOLUSD",1759929903313,8.31371686,222.25,222.11,13.52051738]
["bitfinex","SOLUSD",1759929903314,20.8,222.21,222.18,31.48]
["bitfinex","SOLUSD",1759929903613,0.69,222.2,222.18,31.48]
["bitfinex","SOLUSD",1759929903790,20.8,222.22,222.18,35.26427929]
["bitfinex","SOLUSD",1759929904410,20.8,222.21,222.18,35.26427929]
["bitfinex","SOLUSD",1759929904628,20.8,222.21,222.18,34.60427929]
["bitfinex","SOLUSD",1759929904990,4.49883254,222.28,222.2,3.12427929]
["bitfinex","SOLUSD",1759929905189,4.49883254,222.28,222.18,35.98080354]
["bitfinex","SOLUSD",1759929905190,20.8,222.26,222.23,3.12427929]
["bitfinex","SOLUSD",1759929905620,20.8,222.26,222.23,3.78427929]
["bitfinex","SOLUSD",1759929905992,20.8,222.27,222.23,3.12427929]
["bitfinex","SOLUSD",1759929906196,5.18934258,222.26,222.21,34.62427929]
["bitfinex","SOLUSD",1759929906416,0.69,222.25,222.21,34.62427929]
["bitfinex","SOLUSD",1759929906604,21.49,222.27,222.22,3.12427929]
["bitfinex","SOLUSD",1759929906801,21.49,222.27,222.22,3.78427929]
["bitfinex","SOLUSD",1759929907009,0.69,222.26,222.22,3.12427929]
["bitfinex","SOLUSD",1759929907429,3.81427929,222.25,222.17,0.66]
["bitfinex","SOLUSD",1759929907598,3.12427929,222.23,222.18,31.52]
["bitfinex","SOLUSD",1759929907797,0.69,222.22,222.18,31.52]
["bitfinex","SOLUSD",1759929908192,0.69,222.21,222.18,31.52]
["bitfinex","SOLUSD",1759929908792,3.12427929,222.19,222.18,31.52]
["bitfinex","SOLUSD",1759929908997,3.12427929,222.19,222.13,3.12427929]
["bitfinex","SOLUSD",1759929908998,3.81427929,222.19,222.13,3.12427929]
["bitfinex","SOLUSD",1759929909307,3.12427929,222.2,222.14,36.68165723]
["bitfinex","SOLUSD",1759929909896,8.31463746,222.21,222.14,36.68165723]
["bitfinex","SOLUSD",1759929910397,3.12427929,222.2,222.14,32.18]
["bitfinex","SOLUSD",1759929910598,3.12427929,222.19,222.14,31.52]
["bitfinex","SOLUSD",1759929910898,3.81427929,222.19,222.14,31.52]
["bitfinex","SOLUSD",1759929911134,3.12427929,222.16,222.14,31.52]
["bitfinex","SOLUSD",1759929911422,3.12427929,222.17,222.14,31.52]
["bitfinex","SOLUSD",1759929911733,3.81427929,222.17,222.14,31.52]
["bitfinex","SOLUSD",1759929912304,0.69,222.16,222.14,31.52]
["bitfinex","SOLUSD",1759929912709,29.11463746,222.18,222.14,31.52]
["bitfinex","SOLUSD",1759929912916,33.61558526,222.18,222.14,31.52]
["bitfinex","SOLUSD",1759929913105,0.69,222.17,222.14,31.52]
["bitfinex","SOLUSD",1759929914823,5.19105961,222.17,222.14,31.52]
["bitfinex","SOLUSD",1759929916509,21.15073282,222.17,222.14,31.52]
["bitfinex","SOLUSD",1759929916712,3.81427929,222.16,222.14,31.52]
["bitfinex","SOLUSD",1759929916916,3.12427929,222.15,222.14,31.52]
["bitfinex","SOLUSD",1759929917134,3.81427929,222.15,222.14,31.52]
["bitfinex","SOLUSD",1759929917508,3.12427929,222.16,222.14,31.52]
["bitfinex","SOLUSD",1759929918221,21.15134264,222.17,222.14,31.52]
["bitfinex","SOLUSD",1759929918820,17.34028303,222.17,222.14,31.52]
["bitfinex","SOLUSD",1759929919025,11.25013654,222.22,222.14,31.52]
["bitfinex","SOLUSD",1759929919026,23.92427929,222.19,222.14,32.18]
["bitfinex","SOLUSD",1759929919210,29.11495139,222.19,222.14,32.18]
["bitfinex","SOLUSD",1759929919533,25.3006721,222.19,222.15,0.66]
["bitfinex","SOLUSD",1759929919829,38.82484656,222.19,222.15,0.66]
["bitfinex","SOLUSD",1759929920024,34.32417446,222.19,222.15,0.66]
["bitfinex","SOLUSD",1759929920228,3.81427929,222.21,222.16,0.66]
["bitfinex","SOLUSD",1759929920402,13.52356481,222.2,222.17,31.5]
["bitfinex","SOLUSD",1759929920602,20.8,222.18,222.17,31.5]
["bitfinex","SOLUSD",1759929921220,29.11513445,222.18,222.17,31.5]
["bitfinex","SOLUSD",1759929923509,25.30085516,222.18,222.17,31.5]
["bitfinex","SOLUSD",1759929924015,25.99085516,222.18,222.17,31.5]
["bitfinex","SOLUSD",1759929925009,42.64052837,222.18,222.17,31.5]
["bitfinex","SOLUSD",1759929925209,42.64052837,222.18,222.14,31.5]
["bitfinex","SOLUSD",1759929925433,3.12427929,222.16,222.14,31.5]
["bitfinex","SOLUSD",1759929926119,3.12427929,222.15,222.14,31.5]
["bitfinex","SOLUSD",1759929926314,3.81427929,222.15,222.14,31.5]
["bitfinex","SOLUSD",1759929927829,8.31574226,222.15,222.14,31.5]
["bitfinex","SOLUSD",1759929928438,5.19146297,222.15,222.14,31.5]
["bitfinex","SOLUSD",1759929928814,0.69,222.15,222.14,31.5]
["bitfinex","SOLUSD",1759929929136,13.52661361,222.16,222.14,31.5]
["bitfinex","SOLUSD",1759929929317,20.8,222.17,222.14,32.16]
["bitfinex","SOLUSD",1759929929517,4.50088257,222.18,222.14,32.16]
["bitfinex","SOLUSD",1759929929721,18.02566673,222.18,222.14,32.16]
["bitfinex","SOLUSD",1759929930236,18.02566673,222.18,222.14,31.5]
["bitfinex","SOLUSD",1759929930237,3.12427929,222.17,222.14,31.5]
["bitfinex","SOLUSD",1759929930425,3.81427929,222.17,222.14,31.5]
["bitfinex","SOLUSD",1759929930619,0.69,222.16,222.14,31.5]
["bitfinex","SOLUSD",1759929931424,5.19130771,222.16,222.14,31.5]
["bitfinex","SOLUSD",1759929932542,7.6253495,222.17,222.14,31.5]
["bitfinex","SOLUSD",1759929933131,3.81427929,222.16,222.14,31.5]
["bitfinex","SOLUSD",1759929933447,24.61427929,222.15,222.14,31.5]
["bitfinex","SOLUSD",1759929934552,29.11574226,222.15,222.14,31.5]
["bitfinex","SOLUSD",1759929935348,39.51929648,222.15,222.14,31.5]
["bitfinex","SOLUSD",1759929935541,42.64357577,222.15,222.14,31.5]
["bitfinex","SOLUSD",1759929936044,20.8,222.11,222.03,5.16371443]
["bitfinex","SOLUSD",1759929936251,3.12427929,222.09,222.04,31.52]
["bitfinex","SOLUSD",1759929936432,7.62718354,222.08,222.04,32.18]
["bitfinex","SOLUSD",1759929937247,7.62718354,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929937248,8.31718354,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929939050,39.52257369,222.11,222.05,0.66]
["bitfinex","SOLUSD",1759929939262,3.12427929,222.1,222.05,0.66]
["bitfinex","SOLUSD",1759929939556,3.81427929,222.1,222.04,31.52]
["bitfinex","SOLUSD",1759929939740,3.81427929,222.1,222.04,32.18]
["bitfinex","SOLUSD",1759929941752,7.62695838,222.09,222.04,32.18]
["bitfinex","SOLUSD",1759929942058,6.50298431,222.09,222.05,0.66]
["bitfinex","SOLUSD",1759929942439,2.72030522,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929942760,2.00030522,222.08,222.04,32.18]
["bitfinex","SOLUSD",1759929943347,2.69030522,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929944453,2.00030522,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929945946,6.5031956,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929946273,6.5031956,222.08,222.04,32.18]
["bitfinex","SOLUSD",1759929946450,4.50289038,222.08,222.04,32.18]
["bitfinex","SOLUSD",1759929948273,2.00030522,222.08,222.04,32.18]
["bitfinex","SOLUSD",1759929948866,2.00030522,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929949046,2.69030522,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929949365,7.19321366,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929949542,6.50321366,222.08,222.04,32.18]
["bitfinex","SOLUSD",1759929949742,7.19321366,222.08,222.04,32.18]
["bitfinex","SOLUSD",1759929950270,6.50321366,222.08,222.04,32.18]
["bitfinex","SOLUSD",1759929950663,7.19321366,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759929951859,7.19321366,222.08,222.04,32.18]
["bitfinex","SOLUSD",1759929951860,6.50321366,222.08,222.04,32.18]
["bitfinex","SOLUSD",1759929952776,6.50300038,222.09,222.04,36.68368832]
["bitfinex","SOLUSD",1759929953072,20.8,222.11,222.04,36.68368832]
["bitfinex","SOLUSD",1759929953073,22.80030522,222.11,222.05,0.66]
["bitfinex","SOLUSD",1759929953276,20.8,222.09,222.05,0.66]
["bitfinex","SOLUSD",1759929953659,20.8,222.09,222.04,38.02399354]
["bitfinex","SOLUSD",1759929953857,20.8,222.09,222.05,0.66]
["bitfinex","SOLUSD",1759929954170,20.8,222.09,222.06,0.66]
["bitfinex","SOLUSD",1759929954378,20.8,222.09,222.07,31.5]
["bitfinex","SOLUSD",1759929960267,13.52905364,222.12,222.08,0.66]
["bitfinex","SOLUSD",1759929960474,2.69030522,222.15,222.09,0.66]
["bitfinex","SOLUSD",1759929960668,2.69030522,222.15,222.1,31.5]
["bitfinex","SOLUSD",1759929960866,0.69,222.14,222.1,31.5]
["bitfinex","SOLUSD",1759929961188,0.69,222.13,222.1,31.5]
["bitfinex","SOLUSD",1759929961560,2.00030522,222.14,222.1,31.5]
["bitfinex","SOLUSD",1759929961861,5.19188293,222.13,222.1,31.5]
["bitfinex","SOLUSD",1759929967279,2.69030522,222.12,222.1,31.5]
["bitfinex","SOLUSD",1759929967466,2.69030522,222.11,222.1,31.5]
["bitfinex","SOLUSD",1759929968682,7.19257886,222.11,222.1,31.5]
["bitfinex","SOLUSD",1759929969263,2.69030522,222.11,222.1,31.5]
["bitfinex","SOLUSD",1759929970365,0.69,222.11,222.1,31.5]
["bitfinex","SOLUSD",1759929970882,5.19227364,222.11,222.1,31.5]
["bitfinex","SOLUSD",1759929971058,7.19257886,222.11,222.1,31.5]
["bitfinex","SOLUSD",1759929972962,35.01905364,222.13,222.1,31.5]
["bitfinex","SOLUSD",1759929973165,2.69030522,222.12,222.1,31.5]
["bitfinex","SOLUSD",1759929974172,20.8,222.13,222.1,32.16]
["bitfinex","SOLUSD",1759929974362,25.30189675,222.13,222.1,31.5]
["bitfinex","SOLUSD",1759929974563,25.30189675,222.13,222.1,32.16]
["bitfinex","SOLUSD",1759929975369,25.30189675,222.13,222.1,31.5]
["bitfinex","SOLUSD",1759929975681,25.99189675,222.13,222.1,31.5]
["bitfinex","SOLUSD",1759929975888,2.69030522,222.12,222.1,31.5]
["bitfinex","SOLUSD",1759929976680,2.69030522,222.11,222.1,31.5]
["bitfinex","SOLUSD",1759929976881,23.49030522,222.11,222.1,31.5]
["bitfinex","SOLUSD",1759929977586,27.99257886,222.11,222.1,31.5]
["bitfinex","SOLUSD",1759929978668,25.99227364,222.11,222.06,0.66]
["bitfinex","SOLUSD",1759929978867,27.30257886,222.11,222.07,31.48]
["bitfinex","SOLUSD",1759929979070,27.99257886,222.11,222.07,31.48]
["bitfinex","SOLUSD",1759929979577,2.00030522,222.09,222.07,31.48]
["bitfinex","SOLUSD",1759929979781,0.69,222.08,222.07,31.48]
["bitfinex","SOLUSD",1759929980990,7.19318706,222.08,222.07,31.48]
["bitfinex","SOLUSD",1759929982480,5.19288184,222.08,222.07,31.48]
["bitfinex","SOLUSD",1759929982682,6.50298431,222.09,222.07,31.48]
["bitfinex","SOLUSD",1759929982875,7.19298431,222.09,222.07,31.48]
["bitfinex","SOLUSD",1759929984389,20.8,222.11,222.07,31.48]
["bitfinex","SOLUSD",1759929984390,27.99265599,222.11,222.07,31.48]
["bitfinex","SOLUSD",1759929984569,0.69,222.1,222.07,31.48]
["bitfinex","SOLUSD",1759929984770,2.69030522,222.1,222.07,31.48]
["bitfinex","SOLUSD",1759929985094,0.69,222.09,222.07,31.48]
["bitfinex","SOLUSD",1759929985490,5.1926975,222.09,222.07,31.48]
["bitfinex","SOLUSD",1759929985990,4.5026975,222.09,222.07,31.48]
["bitfinex","SOLUSD",1759929986476,5.1926975,222.09,222.07,31.48]
["bitfinex","SOLUSD",1759929987393,4.50247774,222.1,222.07,31.48]
["bitfinex","SOLUSD",1759929987569,5.19247774,222.1,222.07,31.48]
["bitfinex","SOLUSD",1759929988200,34.33027398,222.11,222.08,0.66]
["bitfinex","SOLUSD",1759929988386,20.8,222.11,222.07,31.48]
["bitfinex","SOLUSD",1759929988574,20.8,222.11,222.08,0.66]
["bitfinex","SOLUSD",1759929989169,25.30228334,222.11,222.08,0.66]
["bitfinex","SOLUSD",1759929990166,20.8,222.11,222.08,0.66]
["bitfinex","SOLUSD",1759929990972,20.8,222.1,222.07,31.48]
["bitfinex","SOLUSD",1759929991190,20.8,222.1,222.07,32.14]
["bitfinex","SOLUSD",1759929994786,25.99248724,222.1,222.07,31.48]
["bitfinex","SOLUSD",1759929995181,0.69,222.09,222.07,31.48]
["bitfinex","SOLUSD",1759929995383,0.69,222.08,222.07,31.48]
["bitfinex","SOLUSD",1759929995583,41.5218461,222.1,222.07,31.48]
["bitfinex","SOLUSD",1759929995985,0.69,222.09,222.07,31.48]
["bitfinex","SOLUSD",1759929996392,40.8318461,222.1,222.07,31.48]
["bitfinex","SOLUSD",1759929996599,2.69030522,222.08,222.07,31.48]
["bitfinex","SOLUSD",1759929996794,20.7240713,222.08,222.07,31.48]
["bitfinex","SOLUSD",1759929997310,16.22118946,222.08,222.07,31.48]
["bitfinex","SOLUSD",1759929997887,20.7240713,222.08,222.07,31.48]
["bitfinex","SOLUSD",1759929998921,20.8,222.05,222.01,0.2]
["bitfinex","SOLUSD",1759929999221,20.8,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759929999512,5.19497719,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930000089,0.69,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930002802,5.19389586,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930003311,18.7278322,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930003612,14.22393634,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930004012,17.35094495,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930004195,16.66094495,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930004707,17.38094495,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930004887,13.53393634,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930005091,25.30353343,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930005294,13.53332581,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930006205,14.25332581,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930006818,13.53332581,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930010529,20.8,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930010696,21.52,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930010900,34.33271533,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930011323,35.05271533,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930011510,0.72,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930011710,37.45972394,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930012023,20.8,222.05,222.02,32.14]
["bitfinex","SOLUSD",1759930012199,20.8,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930013824,21.52,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930014926,35.05271533,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930015309,21.52,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930016625,26.02350904,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930017136,39.55622437,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930017835,26.02350904,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930018435,29.15051765,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930018738,0.72,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930019422,3.84700861,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930020416,3.84700861,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759930020625,3.12700861,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759930020823,3.12700861,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930021032,15.11090167,222.03,222.01,31.68]
["bitfinex","SOLUSD",1759930021220,0.72,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930021840,11.26389306,222.03,222.01,31.68]
["bitfinex","SOLUSD",1759930022535,3.12700861,222.04,222.01,31.68]
["bitfinex","SOLUSD",1759930022734,21.88466194,222.04,222.01,31.68]
["bitfinex","SOLUSD",1759930023932,21.16466194,222.04,222.01,31.68]
["bitfinex","SOLUSD",1759930024141,0.72,222.03,222.01,31.68]
["bitfinex","SOLUSD",1759930024356,21.88466194,222.04,222.01,31.68]
["bitfinex","SOLUSD",1759930024842,0.72,222.03,222.01,31.68]
["bitfinex","SOLUSD",1759930025547,21.16466194,222.04,222.01,31.68]
["bitfinex","SOLUSD",1759930026046,21.88466194,222.04,222.01,31.68]
["bitfinex","SOLUSD",1759930026230,0.72,222.03,222.01,31.68]
["bitfinex","SOLUSD",1759930026547,21.88466194,222.04,222.01,31.68]
["bitfinex","SOLUSD",1759930027043,8.35093367,222.03,222.01,31.68]
["bitfinex","SOLUSD",1759930027252,3.12700861,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930027549,3.84700861,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930029253,8.35110733,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930032437,21.88565426,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930033749,18.75864565,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930034042,21.85565426,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930036831,13.53454693,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930038162,18.72864565,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930038356,21.85565426,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930038757,21.16565426,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930039137,18.03864565,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930039758,18.72864565,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930039950,18.03864565,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930040256,4.50409872,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930040463,18.03864565,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930040650,4.50409872,222.02,222.01,31.68]
["bitfinex","SOLUSD",1759930041239,13.53454693,222.03,222.01,32.34]
["bitfinex","SOLUSD",1759930042556,11.25708413,222.09,222.01,32.34]
["bitfinex","SOLUSD",1759930042557,0.69,222.08,222.02,0.66]
["bitfinex","SOLUSD",1759930042758,13.53210491,222.06,222.02,0.66]
["bitfinex","SOLUSD",1759930042941,13.53210491,222.06,222.03,0.66]
["bitfinex","SOLUSD",1759930043260,13.53210491,222.06,222.01,39.31124359]
["bitfinex","SOLUSD",1759930043261,7.63014921,222.07,222.04,31.48]
["bitfinex","SOLUSD",1759930043461,13.53210491,222.06,222.04,31.48]
["bitfinex","SOLUSD",1759930044045,18.03550688,222.06,222.04,31.48]
["bitfinex","SOLUSD",1759930044266,13.53210491,222.06,222.04,31.48]
["bitfinex","SOLUSD",1759930044457,14.22210491,222.06,222.04,31.48]
["bitfinex","SOLUSD",1759930044668,13.53210491,222.06,222.04,31.48]
["bitfinex","SOLUSD",1759930045150,18.03539654,222.06,222.04,31.48]
["bitfinex","SOLUSD",1759930046671,21.85240515,222.06,222.04,31.48]
["bitfinex","SOLUSD",1759930046889,3.81700861,222.05,222.01,0.2]
["bitfinex","SOLUSD",1759930047050,0.69,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930047371,0.69,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930047563,0.69,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930047944,14.22393634,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930048142,3.12700861,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930048366,3.12700861,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930048555,13.53393634,222.04,222.02,32.14]
["bitfinex","SOLUSD",1759930048764,20.8,222.06,222.02,32.14]
["bitfinex","SOLUSD",1759930049069,13.53271533,222.05,222.02,32.14]
["bitfinex","SOLUSD",1759930049847,13.53271533,222.05,222.03,0.66]
["bitfinex","SOLUSD",1759930050255,13.53271533,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930050672,18.03621823,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930051387,13.53271533,222.05,222.02,32.14]
["bitfinex","SOLUSD",1759930052984,18.03630167,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930053363,3.81700861,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930053870,23.92700861,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930054083,13.53271533,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930057784,14.22271533,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930058191,13.53271533,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930058377,14.22271533,222.03,222.02,31.48]
["bitfinex","SOLUSD",1759930060690,14.22271533,222.03,222.01,0.2]
["bitfinex","SOLUSD",1759930060893,13.53271533,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930061069,4.50389586,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930061272,21.16484081,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930061472,21.84484081,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930062595,18.7178322,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930064393,20.71895914,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930064774,18.7178322,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930065994,14.21393634,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930066292,14.20393634,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930066491,13.53393634,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930069698,14.20393634,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930070296,18.7078322,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930070990,20.70895914,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930071188,18.7078322,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930074188,18.0378322,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930074487,18.7078322,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930075801,13.53393634,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930080205,18.0378322,222.03,222.02,31.46]
["bitfinex","SOLUSD",1759930080403,10.87647521,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759930080593,2.00112694,221.95,221.94,31.46]
["bitfinex","SOLUSD",1759930081187,15.53872762,221.95,221.94,31.46]
["bitfinex","SOLUSD",1759930081388,16.20872762,221.95,221.94,31.46]
["bitfinex","SOLUSD",1759930082902,15.53872762,221.95,221.94,31.46]
["bitfinex","SOLUSD",1759930083107,16.20872762,221.95,221.94,31.46]
["bitfinex","SOLUSD",1759930083614,15.53872762,221.95,221.94,31.46]
["bitfinex","SOLUSD",1759930084282,16.20872762,221.95,221.94,31.46]
["bitfinex","SOLUSD",1759930086092,20.71424688,221.95,221.94,31.46]
["bitfinex","SOLUSD",1759930086402,16.20872762,221.95,221.94,31.46]
["bitfinex","SOLUSD",1759930086706,16.20872762,221.95,221.93,0.1]
["bitfinex","SOLUSD",1759930087010,2.00112694,221.94,221.93,0.1]
["bitfinex","SOLUSD",1759930087510,16.21117162,221.94,221.93,0.1]
["bitfinex","SOLUSD",1759930090396,20.71689388,221.94,221.93,0.1]
["bitfinex","SOLUSD",1759930092919,31.59336909,221.94,221.93,0.1]
["bitfinex","SOLUSD",1759930095686,20.8,221.91,221.88,26.56]
["bitfinex","SOLUSD",1759930095890,2.00112694,221.89,221.88,26.56]
["bitfinex","SOLUSD",1759930096309,15.54300519,221.89,221.88,26.56]
["bitfinex","SOLUSD",1759930096632,13.54187825,221.89,221.88,26.56]
["bitfinex","SOLUSD",1759930099213,11.55647521,222.0,221.88,33.74806762]
["bitfinex","SOLUSD",1759930099413,2.00112694,221.96,221.9,2.00112694]
["bitfinex","SOLUSD",1759930099601,13.53882257,221.94,221.91,2.00112694]
["bitfinex","SOLUSD",1759930099804,13.53882257,221.94,221.91,0.68]
["bitfinex","SOLUSD",1759930100624,13.53882257,221.94,221.91,5.18629746]
["bitfinex","SOLUSD",1759930100804,2.00112694,221.96,221.92,0.68]
["bitfinex","SOLUSD",1759930101112,13.5382116,221.95,221.93,31.46]
["bitfinex","SOLUSD",1759930101321,13.5382116,221.95,221.94,0.68]
["bitfinex","SOLUSD",1759930101514,13.5382116,221.95,221.93,31.46]
["bitfinex","SOLUSD",1759930103014,13.5382116,221.95,221.94,2.68112694]
["bitfinex","SOLUSD",1759930103215,4.50432824,222.01,221.94,2.68112694]
["bitfinex","SOLUSD",1759930103426,13.53515757,221.99,221.95,2.00112694]
["bitfinex","SOLUSD",1759930103608,6.50521377,222.03,221.96,2.68112694]
["bitfinex","SOLUSD",1759930103816,20.8,222.0,221.97,31.46]
["bitfinex","SOLUSD",1759930104118,6.50549516,222.01,221.98,31.46]
["bitfinex","SOLUSD",1759930104634,13.53515757,221.99,221.98,31.46]
["bitfinex","SOLUSD",1759930104924,4.50436822,222.01,221.98,31.46]
["bitfinex","SOLUSD",1759930105318,18.03952579,222.01,221.98,31.46]
["bitfinex","SOLUSD",1759930105705,13.53515757,222.01,221.98,31.46]
["bitfinex","SOLUSD",1759930106306,18.03954307,222.01,221.98,31.46]
["bitfinex","SOLUSD",1759930107325,15.53628451,222.01,221.98,31.46]
["bitfinex","SOLUSD",1759930107533,20.04067958,222.01,221.98,31.46]
["bitfinex","SOLUSD",1759930107826,2.00112694,222.0,221.98,31.46]
["bitfinex","SOLUSD",1759930108026,2.00112694,221.99,221.98,31.46]
["bitfinex","SOLUSD",1759930108206,7.18583435,221.99,221.98,31.46]
["bitfinex","SOLUSD",1759930108727,7.18583435,221.99,221.92,4.50601887]
["bitfinex","SOLUSD",1759930108922,2.00112694,221.97,221.93,31.44]
["bitfinex","SOLUSD",1759930109126,2.68112694,221.98,221.93,31.44]
["bitfinex","SOLUSD",1759930109725,13.53698982,221.97,221.94,2.68112694]
["bitfinex","SOLUSD",1759930110029,13.53698982,221.97,221.95,0.68]
["bitfinex","SOLUSD",1759930110218,13.53698982,221.97,221.96,0.68]
["bitfinex","SOLUSD",1759930110615,13.53698982,221.97,221.94,6.50672908]
["bitfinex","SOLUSD",1759930110826,13.53698982,221.97,221.94,7.18672908]
["bitfinex","SOLUSD",1759930111025,0.68,222.06,221.95,0.68]
["bitfinex","SOLUSD",1759930111216,2.00112694,222.04,221.98,2.00112694]
["bitfinex","SOLUSD",1759930111415,2.68112694,222.04,221.99,31.48]
["bitfinex","SOLUSD",1759930111729,2.68112694,222.03,222.0,31.48]
["bitfinex","SOLUSD",1759930113232,2.00112694,222.03,222.0,31.48]
["bitfinex","SOLUSD",1759930113430,0.68,222.02,222.0,31.48]
["bitfinex","SOLUSD",1759930113733,6.50486856,222.04,222.0,31.48]
["bitfinex","SOLUSD",1759930113930,7.18486856,222.04,222.0,31.48]
["bitfinex","SOLUSD",1759930114115,0.68,222.03,222.0,31.48]
["bitfinex","SOLUSD",1759930114427,0.68,222.03,221.98,5.18490433]
["bitfinex","SOLUSD",1759930114616,0.68,222.03,222.01,31.48]
["bitfinex","SOLUSD",1759930114822,2.00112694,222.04,222.01,31.48]
["bitfinex","SOLUSD",1759930115024,2.68112694,222.04,222.01,31.48]
["bitfinex","SOLUSD",1759930116633,27.30464526,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930116822,27.98464526,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930117025,21.48,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930117232,20.8,222.05,222.01,32.16]
["bitfinex","SOLUSD",1759930117531,20.8,222.05,222.02,0.68]
["bitfinex","SOLUSD",1759930118731,21.48,222.05,222.01,37.98539157]
["bitfinex","SOLUSD",1759930118927,21.48,222.05,222.01,35.98426463]
["bitfinex","SOLUSD",1759930120135,21.48,222.05,222.01,36.66426463]
["bitfinex","SOLUSD",1759930121647,20.8,222.05,222.01,36.66426463]
["bitfinex","SOLUSD",1759930122140,20.8,222.05,222.02,0.71]
["bitfinex","SOLUSD",1759930122320,20.8,222.05,222.01,35.98426463]
["bitfinex","SOLUSD",1759930122642,20.8,222.05,222.01,36.69426463]
["bitfinex","SOLUSD",1759930122819,21.5,222.05,222.01,35.98426463]
["bitfinex","SOLUSD",1759930123215,23.50112694,222.05,222.01,35.98426463]
["bitfinex","SOLUSD",1759930124033,23.50112694,222.05,222.01,36.66426463]
["bitfinex","SOLUSD",1759930124230,20.8,222.05,222.02,0.68]
["bitfinex","SOLUSD",1759930124421,20.8,222.05,222.02,2.00112694]
["bitfinex","SOLUSD",1759930124623,21.49,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930125146,21.49,222.05,222.01,32.16]
["bitfinex","SOLUSD",1759930125840,21.49,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930126147,0.69,222.04,222.01,31.48]
["bitfinex","SOLUSD",1759930126440,0.69,222.03,222.01,31.48]
["bitfinex","SOLUSD",1759930126941,3.12631173,222.04,222.01,31.48]
["bitfinex","SOLUSD",1759930127125,0.69,222.04,222.01,31.48]
["bitfinex","SOLUSD",1759930127924,28.42987572,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930128239,29.11987572,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930128425,25.99356399,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930128624,0.69,222.04,222.01,31.48]
["bitfinex","SOLUSD",1759930131554,28.42987572,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930131725,0.69,222.04,222.01,31.48]
["bitfinex","SOLUSD",1759930132629,28.42987572,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930132821,29.11987572,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930133025,29.11987572,222.05,222.01,32.16]
["bitfinex","SOLUSD",1759930133433,25.99356399,222.05,222.01,32.16]
["bitfinex","SOLUSD",1759930134126,0.69,222.04,222.01,31.48]
["bitfinex","SOLUSD",1759930137056,21.49,222.05,222.01,32.16]
["bitfinex","SOLUSD",1759930137247,21.49,222.05,222.01,31.48]
["bitfinex","SOLUSD",1759930139432,21.49,222.05,222.01,32.16]
["bitfinex","SOLUSD",1759930139627,25.99354071,222.05,222.01,32.16]
["bitfinex","SOLUSD",1759930139935,0.69,222.04,222.01,31.48]
["bitfinex","SOLUSD",1759930140735,0.69,222.03,222.01,31.48]
["bitfinex","SOLUSD",1759930140934,3.81631173,222.03,222.02,31.44]
["bitfinex","SOLUSD",1759930141449,8.32020759,222.03,222.02,31.44]
["bitfinex","SOLUSD",1759930141845,8.32020759,222.03,222.0,31.44]
["bitfinex","SOLUSD",1759930142056,3.12631173,222.01,222.0,31.44]
["bitfinex","SOLUSD",1759930142353,3.81631173,222.01,222.0,31.44]
["bitfinex","SOLUSD",1759930145542,29.12061333,222.01,221.91,0.68]
["bitfinex","SOLUSD",1759930145743,3.12631173,221.95,221.89,3.80631173]
["bitfinex","SOLUSD",1759930145949,3.12631173,221.95,221.9,32.12]
["bitfinex","SOLUSD",1759930146141,3.81631173,221.95,221.9,32.12]
["bitfinex","SOLUSD",1759930146544,3.81631173,221.95,221.91,0.68]
["bitfinex","SOLUSD",1759930146959,0.69,221.95,221.91,0.68]
["bitfinex","SOLUSD",1759930149661,3.81631173,221.95,221.91,0.68]
["bitfinex","SOLUSD",1759930151570,8.32187116,221.95,221.9,35.94641938]
["bitfinex","SOLUSD",1759930151745,8.32187116,221.95,221.91,0.68]
["bitfinex","SOLUSD",1759930152650,3.81631173,221.95,221.91,0.68]
["bitfinex","SOLUSD",1759930152855,5.19507461,221.98,221.92,3.80631173]
["bitfinex","SOLUSD",1759930153039,4.50507461,221.98,221.93,0.68]
["bitfinex","SOLUSD",1759930153245,8.32138634,221.98,221.94,31.44]
["bitfinex","SOLUSD",1759930156058,3.82631173,221.97,221.94,31.44]
["bitfinex","SOLUSD",1759930157161,3.12631173,221.97,221.94,31.44]
["bitfinex","SOLUSD",1759930157364,3.12631173,221.97,221.94,32.16]
["bitfinex","SOLUSD",1759930157667,3.12631173,221.97,221.94,31.44]
["bitfinex","SOLUSD",1759930158665,3.12631173,221.97,221.94,32.16]
["bitfinex","SOLUSD",1759930159546,3.82631173,221.97,221.94,31.44]
["bitfinex","SOLUSD",1759930159954,3.12631173,221.97,221.94,32.16]
["bitfinex","SOLUSD",1759930160256,26.00474654,221.99,221.94,32.16]
["bitfinex","SOLUSD",1759930160458,3.82631173,221.98,221.94,32.16]
["bitfinex","SOLUSD",1759930160656,25.30474654,221.99,221.94,32.16]
["bitfinex","SOLUSD",1759930160657,20.8,221.99,221.95,0.72]
["bitfinex","SOLUSD",1759930160852,20.8,221.98,221.96,0.72]
["bitfinex","SOLUSD",1759930161066,20.8,221.98,221.97,31.44]
["bitfinex","SOLUSD",1759930164274,28.4304871,222.02,221.97,31.44]
["bitfinex","SOLUSD",1759930164454,3.82631173,222.01,221.97,31.44]
["bitfinex","SOLUSD",1759930164655,0.7,222.0,221.97,31.44]
["bitfinex","SOLUSD",1759930167975,5.20452457,222.0,221.97,31.44]
["bitfinex","SOLUSD",1759930168185,8.3308363,222.0,221.97,31.44]
["bitfinex","SOLUSD",1759930169669,5.20452457,222.0,221.97,31.44]
["bitfinex","SOLUSD",1759930171375,4.50452457,222.0,221.97,0.72]
["bitfinex","SOLUSD",1759930171682,5.20452457,222.0,221.98,31.44]
["bitfinex","SOLUSD",1759930172281,4.50452457,222.0,221.98,31.44]
["bitfinex","SOLUSD",1759930172584,5.20452457,222.0,221.98,31.44]
["bitfinex","SOLUSD",1759930173583,21.86599387,222.0,221.98,31.44]
["bitfinex","SOLUSD",1759930175479,18.03968214,222.0,221.98,31.44]
["bitfinex","SOLUSD",1759930175663,18.03968214,222.0,221.98,32.16]
["bitfinex","SOLUSD",1759930175864,18.03968214,222.0,221.98,31.44]
["bitfinex","SOLUSD",1759930178083,13.53515757,222.0,221.98,31.44]
["bitfinex","SOLUSD",1759930179580,14.23515757,222.0,221.98,31.44]
["bitfinex","SOLUSD",1759930180587,18.73968437,222.0,221.98,31.44]
["bitfinex","SOLUSD",1759930188502,13.53515757,222.0,221.98,31.44]
["bitfinex","SOLUSD",1759930188677,20.8,222.04,221.99,2.7116806]
["bitfinex","SOLUSD",1759930188991,14.24271533,222.04,222.0,2.7116806]
["bitfinex","SOLUSD",1759930189193,0.71,222.03,222.01,31.44]
["bitfinex","SOLUSD",1759930189979,18.74655666,222.04,222.01,31.44]
["bitfinex","SOLUSD",1759930190593,0.71,222.03,222.01,31.44]
["bitfinex","SOLUSD",1759930191969,5.21393794,222.03,222.01,31.44]
["bitfinex","SOLUSD",1759930192375,4.50393794,222.03,222.01,31.44]
["bitfinex","SOLUSD",1759930192696,25.30393794,222.03,222.02,31.44]
["bitfinex","SOLUSD",1759930193676,5.21393794,222.03,222.02,31.44]
["bitfinex","SOLUSD",1759930193876,5.21393794,222.03,221.99,0.71]
["bitfinex","SOLUSD",1759930194078,5.21393794,222.03,222.0,31.42]
["bitfinex","SOLUSD",1759930194386,38.83703743,222.04,222.01,31.42]
["bitfinex","SOLUSD",1759930194587,39.54703743,222.04,222.01,31.42]
["bitfinex","SOLUSD",1759930197996,38.83703743,222.04,222.01,31.42]
["bitfinex","SOLUSD",1759930198198,38.83703743,222.04,222.01,32.13]
["bitfinex","SOLUSD",1759930198403,39.54703743,222.04,222.01,31.42]
["bitfinex","SOLUSD",1759930198696,38.83703743,222.04,222.01,31.42]
["bitfinex","SOLUSD",1759930198905,5.21391883,222.03,222.01,31.42]
["bitfinex","SOLUSD",1759930199502,4.50391883,222.03,222.01,31.42]
["bitfinex","SOLUSD",1759930199890,5.21391883,222.03,222.01,31.42]
["bitfinex","SOLUSD",1759930200087,4.50391883,222.03,222.01,31.42]
["bitfinex","SOLUSD",1759930200291,132.9,222.13,221.97,0.71]
["bitfinex","SOLUSD",1759930200492,2.0016806,222.01,221.98,31.42]
["bitfinex","SOLUSD",1759930200679,0.71,222.0,221.99,31.42]
["bitfinex","SOLUSD",1759930201216,14.24393634,222.02,221.99,31.42]
["bitfinex","SOLUSD",1759930201410,2.35285776,222.11,222.01,2.0016806]
["bitfinex","SOLUSD",1759930201610,11.25250856,222.18,222.02,31.42]
["bitfinex","SOLUSD",1759930201918,0.71,222.12,222.06,2.0016806]
["bitfinex","SOLUSD",1759930202119,0.71,222.15,222.1,2.0016806]
["bitfinex","SOLUSD",1759930202289,2.35212501,222.18,222.03,11.25250856]
["bitfinex","SOLUSD",1759930202290,2.7116806,222.14,222.03,11.25250856]
["bitfinex","SOLUSD",1759930202608,2.0016806,222.12,222.05,2.0016806]
["bitfinex","SOLUSD",1759930202795,2.0016806,222.12,222.06,0.71]
["bitfinex","SOLUSD",1759930202994,13.25418916,222.13,222.06,2.7116806]
["bitfinex","SOLUSD",1759930203311,0.71,222.12,222.07,0.71]
["bitfinex","SOLUSD",1759930203512,2.0016806,222.12,222.08,31.42]
["bitfinex","SOLUSD",1759930203818,11.25250856,222.13,222.08,31.42]
["bitfinex","SOLUSD",1759930203991,20.8,222.14,222.09,2.7116806]
["bitfinex","SOLUSD",1759930204197,25.30168284,222.14,222.1,0.71]
["bitfinex","SOLUSD",1759930204400,20.8,222.14,222.1,2.7116806]
["bitfinex","SOLUSD",1759930204605,20.8,222.14,222.08,35.92284517]
["bitfinex","SOLUSD",1759930204606,26.01169793,222.14,222.09,2.0016806]
["bitfinex","SOLUSD",1759930204910,26.01169793,222.14,222.08,31.42]
["bitfinex","SOLUSD",1759930204911,2.7116806,222.13,222.1,31.42]
["bitfinex","SOLUSD",1759930205207,0.71,222.12,222.1,31.42]
["bitfinex","SOLUSD",1759930205408,10.87647521,222.1,222.0,0.71]
["bitfinex","SOLUSD",1759930205615,10.87647521,222.1,222.01,23.56]
["bitfinex","SOLUSD",1759930205616,2.0016806,222.04,222.01,23.56]
["bitfinex","SOLUSD",1759930206114,2.0016806,222.04,222.02,31.44]
["bitfinex","SOLUSD",1759930206300,7.21543422,222.04,222.02,31.44]
["bitfinex","SOLUSD",1759930206497,6.50543422,222.04,221.96,2.0016806]
["bitfinex","SOLUSD",1759930206699,6.50543422,222.04,221.97,31.14]
["bitfinex","SOLUSD",1759930206700,2.0016806,222.01,221.97,31.14]
["bitfinex","SOLUSD",1759930206904,2.7116806,222.0,221.98,31.14]
["bitfinex","SOLUSD",1759930207207,2.0016806,222.0,221.99,31.46]
["bitfinex","SOLUSD",1759930207390,15.53683817,222.0,221.99,31.46]
["bitfinex","SOLUSD",1759930207792,13.53515757,222.0,221.99,31.46]
["bitfinex","SOLUSD",1759930208092,2.0016806,222.01,221.99,31.46]
["bitfinex","SOLUSD",1759930208290,16.24683817,222.0,221.99,31.46]
["bitfinex","SOLUSD",1759930209313,16.24683817,222.0,221.97,31.46]
["bitfinex","SOLUSD",1759930209609,2.0016806,221.98,221.91,5.21630085]
["bitfinex","SOLUSD",1759930209821,2.0016806,221.98,221.92,31.46]
["bitfinex","SOLUSD",1759930210110,0.71,221.99,221.93,0.71]
["bitfinex","SOLUSD",1759930210308,13.53515757,222.0,221.94,2.0016806]
["bitfinex","SOLUSD",1759930210508,13.53515757,222.0,221.95,0.71]
["bitfinex","SOLUSD",1759930210686,13.53515757,222.0,221.96,0.71]
["bitfinex","SOLUSD",1759930210889,13.53515757,222.0,221.97,31.46]
["bitfinex","SOLUSD",1759930211217,7.21539885,222.04,221.98,0.71]
["bitfinex","SOLUSD",1759930211423,13.53332581,222.03,221.99,0.71]
["bitfinex","SOLUSD",1759930211597,20.8,222.06,222.0,2.7116806]
["bitfinex","SOLUSD",1759930211797,34.33271533,222.05,222.0,2.7116806]
["bitfinex","SOLUSD",1759930212016,0.71,222.04,221.98,0.71]
["bitfinex","SOLUSD",1759930212295,0.71,222.04,221.98,2.7116806]
["bitfinex","SOLUSD",1759930212508,38.83638432,222.05,221.99,2.7116806]
["bitfinex","SOLUSD",1759930212817,38.83638432,222.05,222.0,0.71]
["bitfinex","SOLUSD",1759930213119,38.83638432,222.05,221.99,2.0016806]
["bitfinex","SOLUSD",1759930213120,38.83638432,222.05,222.01,0.71]
["bitfinex","SOLUSD",1759930213311,0.71,222.04,222.02,31.48]
["bitfinex","SOLUSD",1759930213699,38.83638432,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930213907,39.49638432,222.05,222.02,31.48]
["bitfinex","SOLUSD",1759930214108,2.6616806,222.04,221.97,2.0016806]
["bitfinex","SOLUSD",1759930214309,0.66,222.03,221.98,31.48]
["bitfinex","SOLUSD",1759930214501,38.83638432,222.05,221.98,31.48]
["bitfinex","SOLUSD",1759930214502,7.16577932,222.02,221.98,31.48]
["bitfinex","SOLUSD",1759930214900,0.66,222.01,221.98,31.48]
["bitfinex","SOLUSD",1759930215716,0.66,222.0,221.98,31.48]
["bitfinex","SOLUSD",1759930217521,2.6616806,222.0,221.98,31.48]
["bitfinex","SOLUSD",1759930217724,0.66,221.99,221.98,31.48]
["bitfinex","SOLUSD",1759930217911,5.16434706,222.01,221.98,31.48]
["bitfinex","SOLUSD",1759930218215,2.6616806,222.0,221.98,31.48]
["bitfinex","SOLUSD",1759930218625,0.66,221.99,221.98,31.48]
["bitfinex","SOLUSD",1759930218824,2.0016806,222.0,221.98,31.48]
["bitfinex","SOLUSD",1759930219018,0.66,221.99,221.97,31.48]
["bitfinex","SOLUSD",1759930219216,0.66,222.02,221.97,31.48]
["bitfinex","SOLUSD",1759930219405,13.53637901,221.99,221.97,31.48]
["bitfinex","SOLUSD",1759930219607,2.6616806,222.01,221.97,31.48]
["bitfinex","SOLUSD",1759930219902,16.19744886,222.02,221.97,32.19]
["bitfinex","SOLUSD",1759930220104,20.8,222.04,221.98,0.71]
["bitfinex","SOLUSD",1759930220303,2.6616806,222.05,221.98,2.7116806]
["bitfinex","SOLUSD",1759930220503,34.33332581,222.04,221.98,2.7116806]
["bitfinex","SOLUSD",1759930221218,34.33332581,222.04,221.98,7.21642371]
["bitfinex","SOLUSD",1759930221924,2.6616806,222.08,222.01,2.0016806]
["bitfinex","SOLUSD",1759930222122,13.53210491,222.06,222.02,31.5]
["bitfinex","SOLUSD",1759930222304,16.19378551,222.06,222.02,31.5]
["bitfinex","SOLUSD",1759930222827,13.53210491,222.06,222.02,31.5]
["bitfinex","SOLUSD",1759930223002,14.19210491,222.06,222.02,31.5]
["bitfinex","SOLUSD",1759930223321,14.19210491,222.06,222.02,36.00407093]
["bitfinex","SOLUSD",1759930223523,0.66,222.06,222.02,36.00407093]
["bitfinex","SOLUSD",1759930223824,40.83642431,222.07,222.02,36.71407093]
["bitfinex","SOLUSD",1759930224026,41.49642431,222.07,222.02,36.71407093]
["bitfinex","SOLUSD",1759930224729,34.99149455,222.07,222.02,36.71407093]
["bitfinex","SOLUSD",1759930225223,0.66,222.06,222.02,36.71407093]
["bitfinex","SOLUSD",1759930225723,38.83458855,222.07,222.02,36.71407093]
["bitfinex","SOLUSD",1759930225906,39.49458855,222.07,222.02,36.71407093]
["bitfinex","SOLUSD",1759930226326,38.83458855,222.07,222.02,36.71407093]
["bitfinex","SOLUSD",1759930226714,0.66,222.06,222.02,31.5]
["bitfinex","SOLUSD",1759930227321,34.33149455,222.07,222.03,0.71]
["bitfinex","SOLUSD",1759930227517,34.33149455,222.07,222.02,36.00399986]
["bitfinex","SOLUSD",1759930227716,34.33149455,222.07,222.03,0.71]
["bitfinex","SOLUSD",1759930228420,0.66,222.06,222.02,31.5]
["bitfinex","SOLUSD",1759930228620,2.0016806,222.04,222.03,31.5]
["bitfinex","SOLUSD",1759930228823,2.6616806,222.04,222.03,31.5]
["bitfinex","SOLUSD",1759930229424,16.19500641,222.04,222.03,31.5]
["bitfinex","SOLUSD",1759930229630,2.0016806,222.05,222.03,31.5]
["bitfinex","SOLUSD",1759930229814,21.46,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759930230017,13.53271533,222.05,222.04,0.71]
["bitfinex","SOLUSD",1759930230351,0.66,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759930230635,15.53256484,222.09,222.03,36.00373467]
["bitfinex","SOLUSD",1759930230811,16.19256484,222.09,222.03,36.71373467]
["bitfinex","SOLUSD",1759930231009,20.69529955,222.09,222.03,32.21]
["bitfinex","SOLUSD",1759930231213,2.0016806,222.08,222.03,32.21]
["bitfinex","SOLUSD",1759930231413,2.6616806,222.08,222.03,32.21]
["bitfinex","SOLUSD",1759930231630,0.66,222.07,222.03,31.5]
["bitfinex","SOLUSD",1759930231927,0.66,222.06,222.03,31.5]
["bitfinex","SOLUSD",1759930232120,0.66,222.05,222.04,31.52]
["bitfinex","SOLUSD",1759930232327,18.03361895,222.09,222.04,31.52]
["bitfinex","SOLUSD",1759930232328,0.66,222.08,222.04,31.52]
["bitfinex","SOLUSD",1759930232623,16.19378551,222.07,222.04,31.52]
["bitfinex","SOLUSD",1759930232824,13.53210491,222.07,222.04,31.52]
["bitfinex","SOLUSD",1759930233010,0.66,222.06,222.04,31.52]
["bitfinex","SOLUSD",1759930233212,0.66,222.06,221.99,11.26154311]
["bitfinex","SOLUSD",1759930233213,0.66,222.05,221.99,6.50636743]
["bitfinex","SOLUSD",1759930233522,0.66,222.04,222.0,31.52]
["bitfinex","SOLUSD",1759930234224,2.6616806,222.06,222.0,36.73433598]
["bitfinex","SOLUSD",1759930234833,7.16500716,222.06,222.0,36.73433598]
["bitfinex","SOLUSD",1759930235134,20.8,222.06,222.01,0.71]
["bitfinex","SOLUSD",1759930235335,21.46,222.06,222.01,0.71]
["bitfinex","SOLUSD",1759930235644,2.0016806,222.02,222.0,31.52]
["bitfinex","SOLUSD",1759930235826,2.0016806,222.02,221.94,7.21726975]
["bitfinex","SOLUSD",1759930235827,2.6616806,222.01,221.94,7.21726975]
["bitfinex","SOLUSD",1759930236028,20.8,222.02,221.95,31.54]
["bitfinex","SOLUSD",1759930236029,2.6616806,222.0,221.95,31.54]
["bitfinex","SOLUSD",1759930236222,2.6616806,222.0,221.95,32.25]
["bitfinex","SOLUSD",1759930236621,2.6616806,222.0,221.95,36.75545567]
["bitfinex","SOLUSD",1759930236918,20.8,222.02,221.96,2.7116806]
["bitfinex","SOLUSD",1759930237125,27.96558214,222.03,221.97,0.71]
["bitfinex","SOLUSD",1759930237733,0.66,222.09,222.01,2.0016806]
["bitfinex","SOLUSD",1759930238036,2.6616806,222.08,222.02,31.54]
["bitfinex","SOLUSD",1759930238446,4.50308461,222.07,222.02,31.54]
["bitfinex","SOLUSD",1759930238741,2.6616806,222.1,222.03,0.71]
["bitfinex","SOLUSD",1759930239123,0.66,222.1,222.03,0.71]
["bitfinex","SOLUSD",1759930239328,5.16227364,222.11,222.04,2.0016806]
["bitfinex","SOLUSD",1759930239519,2.0016806,222.1,222.03,2.7116806]
["bitfinex","SOLUSD",1759930239725,2.0016806,222.1,222.04,0.71]
["bitfinex","SOLUSD",1759930240330,2.0016806,222.05,221.96,2.0016806]
["bitfinex","SOLUSD",1759930240536,2.0016806,222.02,221.97,36.08492599]
["bitfinex","SOLUSD",1759930240724,2.0016806,222.0,221.97,31.58]
["bitfinex","SOLUSD",1759930241531,2.6816806,222.0,221.97,31.58]
["bitfinex","SOLUSD",1759930241727,2.0016806,222.0,221.97,31.58]
["bitfinex","SOLUSD",1759930242057,0.68,221.99,221.94,4.50569867]
["bitfinex","SOLUSD",1759930242339,0.68,221.99,221.95,31.6]
["bitfinex","SOLUSD",1759930242340,2.6816806,221.99,221.95,31.6]
["bitfinex","SOLUSD",1759930242747,0.68,221.99,221.95,31.6]
["bitfinex","SOLUSD",1759930242923,2.0016806,221.96,221.9,0.66]
["bitfinex","SOLUSD",1759930243123,2.0016806,221.96,221.91,31.6]
["bitfinex","SOLUSD",1759930243425,2.6816806,221.97,221.91,32.26]
["bitfinex","SOLUSD",1759930243624,0.68,221.97,221.91,32.26]
["bitfinex","SOLUSD",1759930243847,22.8016806,221.98,221.91,34.2616806]
["bitfinex","SOLUSD",1759930244043,4.5051133,221.97,221.91,34.2616806]
["bitfinex","SOLUSD",1759930244746,23.5116806,221.98,221.91,38.76798727]
["bitfinex","SOLUSD",1759930245249,28.01659967,221.98,221.91,32.26]
["bitfinex","SOLUSD",1759930245624,28.01659967,221.98,221.91,38.76795377]
["bitfinex","SOLUSD",1759930245948,10.87647521,222.04,221.91,38.76795377]
["bitfinex","SOLUSD",1759930245949,0.71,222.02,221.92,0.66]
["bitfinex","SOLUSD",1759930246134,7.63318428,222.0,221.93,7.63453687]
["bitfinex","SOLUSD",1759930246447,7.63318428,222.0,221.94,0.66]
["bitfinex","SOLUSD",1759930246649,3.83867978,221.99,221.92,3.78867978]
["bitfinex","SOLUSD",1759930246824,3.12867978,221.98,221.92,3.78867978]
["bitfinex","SOLUSD",1759930247025,3.12867978,221.97,221.92,0.66]
["bitfinex","SOLUSD",1759930247237,3.83867978,221.99,221.92,3.78867978]
["bitfinex","SOLUSD",1759930247548,0.5,222.0,221.96,3.12867978]
["bitfinex","SOLUSD",1759930247755,5.21370948,222.04,221.97,35.38867978]
["bitfinex","SOLUSD",1759930247964,3.12867978,222.03,221.97,35.38867978]
["bitfinex","SOLUSD",1759930248343,8.34264852,222.03,221.97,35.38867978]
["bitfinex","SOLUSD",1759930249060,8.34264852,222.03,221.97,39.89369474]
["bitfinex","SOLUSD",1759930249263,8.34264852,222.03,221.97,31.6]
["bitfinex","SOLUSD",1759930249435,3.12867978,221.99,221.92,0.66]
["bitfinex","SOLUSD",1759930249633,3.83867978,221.99,221.93,31.6]
["bitfinex","SOLUSD",1759930249933,3.12867978,221.98,221.93,31.6]
["bitfinex","SOLUSD",1759930250457,4.50478007,221.99,221.94,0.66]
["bitfinex","SOLUSD",1759930250666,3.12867978,221.97,221.93,31.6]
["bitfinex","SOLUSD",1759930250832,0.71,221.96,221.9,3.12867978]
["bitfinex","SOLUSD",1759930251154,0.71,221.96,221.91,31.6]
["bitfinex","SOLUSD",1759930251352,3.83867978,221.96,221.91,31.6]
["bitfinex","SOLUSD",1759930251550,3.83867978,221.96,221.91,32.26]
["bitfinex","SOLUSD",1759930251857,0.71,221.96,221.91,32.26]
["bitfinex","SOLUSD",1759930252653,0.71,221.96,221.91,36.7662678]
["bitfinex","SOLUSD",1759930253650,3.12867978,221.93,221.91,31.6]
["bitfinex","SOLUSD",1759930254036,28.43408903,221.96,221.91,32.26]
["bitfinex","SOLUSD",1759930254233,3.12867978,221.92,221.83,0.1]
["bitfinex","SOLUSD",1759930254461,3.12867978,221.88,221.84,31.62]
["bitfinex","SOLUSD",1759930254662,0.71,221.88,221.84,31.62]
["bitfinex","SOLUSD",1759930255232,8.34563928,221.88,221.84,31.62]
["bitfinex","SOLUSD",1759930255448,0.71,221.87,221.84,31.62]
["bitfinex","SOLUSD",1759930255738,3.12867978,221.86,221.85,31.62]
["bitfinex","SOLUSD",1759930255947,0.71,221.86,221.85,31.62]
["bitfinex","SOLUSD",1759930256259,3.83867978,221.86,221.85,31.62]
["bitfinex","SOLUSD",1759930258256,5.21734697,221.86,221.85,31.62]
["bitfinex","SOLUSD",1759930258442,8.34602675,221.86,221.83,0.1]
["bitfinex","SOLUSD",1759930258648,3.12867978,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759930259152,8.34643311,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759930259354,3.83867978,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759930259955,21.51,221.86,221.83,0.1]
["bitfinex","SOLUSD",1759930260152,26.01735934,221.86,221.83,0.1]
["bitfinex","SOLUSD",1759930260364,3.12867978,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759930260746,3.83867978,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759930260940,20.8,221.86,221.83,0.76]
["bitfinex","SOLUSD",1759930261143,0.71,221.92,221.83,5.26792315]
["bitfinex","SOLUSD",1759930261463,3.83867978,221.92,221.85,3.12867978]
["bitfinex","SOLUSD",1759930261645,3.83867978,221.92,221.86,31.62]
["bitfinex","SOLUSD",1759930261646,3.12867978,221.91,221.86,31.62]
["bitfinex","SOLUSD",1759930261968,0.71,221.92,221.87,0.66]
["bitfinex","SOLUSD",1759930261969,24.63867978,221.92,221.87,0.66]
["bitfinex","SOLUSD",1759930262168,21.51,221.92,221.86,34.74867978]
["bitfinex","SOLUSD",1759930262364,3.83867978,221.92,221.86,31.62]
["bitfinex","SOLUSD",1759930262549,20.8,221.93,221.86,34.74867978]
["bitfinex","SOLUSD",1759930262749,0.71,221.99,221.92,3.12867978]
["bitfinex","SOLUSD",1759930262968,3.12867978,221.97,221.93,31.64]
["bitfinex","SOLUSD",1759930263270,3.12867978,221.94,221.88,3.78867978]
["bitfinex","SOLUSD",1759930263764,3.12867978,221.95,221.89,39.95541195]
["bitfinex","SOLUSD",1759930263971,24.63867978,221.96,221.9,3.12867978]
["bitfinex","SOLUSD",1759930264267,3.12867978,221.97,221.9,3.78867978]
["bitfinex","SOLUSD",1759930264472,20.8,221.96,221.9,3.78867978]
["bitfinex","SOLUSD",1759930264771,3.12867978,221.97,221.9,3.78867978]
["bitfinex","SOLUSD",1759930264953,20.8,221.99,221.92,3.12867978]
["bitfinex","SOLUSD",1759930265147,3.12867978,221.99,221.93,3.78867978]
["bitfinex","SOLUSD",1759930265468,0.71,222.0,221.94,34.78867978]
["bitfinex","SOLUSD",1759930265659,4.50394266,222.03,221.96,3.12867978]
["bitfinex","SOLUSD",1759930265855,23.92867978,222.0,221.94,34.78867978]
["bitfinex","SOLUSD",1759930266059,24.63867978,222.0,221.94,34.78867978]
["bitfinex","SOLUSD",1759930266375,20.8,222.0,221.95,3.12867978]
["bitfinex","SOLUSD",1759930266571,20.8,222.0,221.95,3.78867978]
["bitfinex","SOLUSD",1759930266740,20.8,222.0,221.94,31.66]
["bitfinex","SOLUSD",1759930266741,3.12867978,221.98,221.92,4.50604202]
["bitfinex","SOLUSD",1759930267070,3.12867978,221.95,221.88,4.5067379]
["bitfinex","SOLUSD",1759930267368,3.83867978,221.94,221.89,31.68]
["bitfinex","SOLUSD",1759930267565,7.63425687,221.95,221.89,34.80867978]
["bitfinex","SOLUSD",1759930267755,8.34425687,221.95,221.89,35.46867978]
["bitfinex","SOLUSD",1759930267957,8.34425687,221.95,221.89,34.80867978]
["bitfinex","SOLUSD",1759930268159,8.34425687,221.95,221.89,39.31539342]
["bitfinex","SOLUSD",1759930268560,8.34425687,221.95,221.89,31.68]
["bitfinex","SOLUSD",1759930268760,3.83867978,221.94,221.9,31.7]
["bitfinex","SOLUSD",1759930268974,0.71,221.94,221.9,31.7]
["bitfinex","SOLUSD",1759930269176,3.12867978,221.95,221.9,31.7]
["bitfinex","SOLUSD",1759930269477,4.50534887,221.96,221.9,31.7]
["bitfinex","SOLUSD",1759930269679,20.8,221.97,221.91,3.78867978]
["bitfinex","SOLUSD",1759930270262,21.51,221.97,221.91,8.29499368]
["bitfinex","SOLUSD",1759930270462,0.71,222.0,221.93,3.12867978]
["bitfinex","SOLUSD",1759930270653,29.14320848,222.0,221.93,3.12867978]
["bitfinex","SOLUSD",1759930270857,3.12867978,221.98,221.92,3.12867978]
["bitfinex","SOLUSD",1759930271675,3.12867978,221.97,221.91,7.63499368]
["bitfinex","SOLUSD",1759930272060,3.12867978,221.96,221.91,4.5063139]
["bitfinex","SOLUSD",1759930272359,3.12867978,221.96,221.91,5.1663139]
["bitfinex","SOLUSD",1759930272560,7.63394257,221.97,221.91,4.5063139]
["bitfinex","SOLUSD",1759930272786,7.63394257,221.97,221.92,0.66]
["bitfinex","SOLUSD",1759930273185,4.50490744,221.99,221.93,32.34]
["bitfinex","SOLUSD",1759930273382,3.12867978,221.98,221.93,31.68]
["bitfinex","SOLUSD",1759930273565,3.77867978,221.98,221.93,31.68]
["bitfinex","SOLUSD",1759930274074,3.12867978,221.97,221.93,31.68]
["bitfinex","SOLUSD",1759930274381,3.77867978,221.97,221.93,31.68]
["bitfinex","SOLUSD",1759930274584,0.65,221.96,221.93,31.68]
["bitfinex","SOLUSD",1759930274788,3.12867978,221.96,221.89,4.50656911]
["bitfinex","SOLUSD",1759930274963,3.12867978,221.92,221.85,5.22755014]
["bitfinex","SOLUSD",1759930275169,3.12867978,221.9,221.86,31.68]
["bitfinex","SOLUSD",1759930275365,3.12867978,221.87,221.83,0.1]
["bitfinex","SOLUSD",1759930275566,0.65,221.89,221.86,31.68]
["bitfinex","SOLUSD",1759930275764,3.12867978,221.87,221.83,0.1]
["bitfinex","SOLUSD",1759930275967,3.12867978,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759930276174,3.77867978,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759930276567,8.28643311,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759930277475,0.65,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759930277685,8.28643311,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759930277988,19.16290832,221.84,221.83,0.1]
["bitfinex","SOLUSD",1759930278796,10.87647521,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759930278987,14.00515499,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759930279183,14.65515499,221.83,221.82,0.1]
["bitfinex","SOLUSD",1759930279485,14.65515499,221.83,221.81,0.1]
["bitfinex","SOLUSD",1759930279695,14.00515499,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759930280068,11.52647521,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759930280584,19.16331475,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759930283796,20.97012189,221.82,221.81,0.1]
["bitfinex","SOLUSD",1759930284379,31.67647521,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1759930284591,31.67647521,221.75,221.74,0.1]
["bitfinex","SOLUSD",1759930284793,34.80515499,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1759930285091,35.45515499,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1759930285390,38.58383477,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1759930285895,43.32391372,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1759930286102,40.19523394,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1759930286480,52.57357553,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1759930287995,20.8,221.63,221.59,0.72]
["bitfinex","SOLUSD",1759930288299,7.86875873,221.62,221.58,0.1]
["bitfinex","SOLUSD",1759930288494,7.86875873,221.62,221.58,0.82]
["bitfinex","SOLUSD",1759930288692,12.38101792,221.62,221.58,0.82]
["bitfinex","SOLUSD",1759930288996,4.51225919,221.62,221.58,0.82]
["bitfinex","SOLUSD",1759930289302,12.38101792,221.62,221.58,0.82]
["bitfinex","SOLUSD",1759930289490,7.86875873,221.62,221.58,0.1]
["bitfinex","SOLUSD",1759930289689,20.8,221.63,221.6,7.86875873]
["bitfinex","SOLUSD",1759930289901,20.8,221.63,221.61,8.58875873]
["bitfinex","SOLUSD",1759930290075,20.8,221.63,221.62,0.72]
["bitfinex","SOLUSD",1759930290801,20.8,221.63,221.59,8.58875873]
["bitfinex","SOLUSD",1759930290989,20.8,221.63,221.6,0.72]
["bitfinex","SOLUSD",1759930291189,18.74523394,221.67,221.6,8.58875873]
["bitfinex","SOLUSD",1759930291402,19.39523394,221.67,221.6,8.58875873]
["bitfinex","SOLUSD",1759930291596,10.87647521,221.68,221.61,0.72]
["bitfinex","SOLUSD",1759930291895,7.86875873,221.67,221.61,0.72]
["bitfinex","SOLUSD",1759930292106,20.8,221.68,221.61,8.58875873]
["bitfinex","SOLUSD",1759930292282,20.8,221.68,221.62,8.58875873]
["bitfinex","SOLUSD",1759930292484,10.87647521,221.74,221.66,7.86875873]
["bitfinex","SOLUSD",1759930292677,12.37895176,221.72,221.65,7.86875873]
["bitfinex","SOLUSD",1759930292876,7.86875873,221.71,221.65,7.86875873]
["bitfinex","SOLUSD",1759930293083,25.31019303,221.72,221.6,31.82]
["bitfinex","SOLUSD",1759930293084,8.51875873,221.7,221.63,7.86875873]
["bitfinex","SOLUSD",1759930293289,20.8,221.69,221.63,7.86875873]
["bitfinex","SOLUSD",1759930293499,28.66875873,221.69,221.62,13.10079297]
["bitfinex","SOLUSD",1759930293697,28.66875873,221.69,221.62,12.38079297]
["bitfinex","SOLUSD",1759930294003,20.8,221.69,221.63,8.58875873]
["bitfinex","SOLUSD",1759930294305,28.66875873,221.69,221.63,0.72]
["bitfinex","SOLUSD",1759930294798,20.8,221.69,221.63,13.10065138]
["bitfinex","SOLUSD",1759930295192,25.31081981,221.69,221.63,13.10065138]
["bitfinex","SOLUSD",1759930295594,20.8,221.69,221.64,7.86875873]
["bitfinex","SOLUSD",1759930295899,0.65,221.69,221.63,7.86875873]
["bitfinex","SOLUSD",1759930296807,4.51100685,221.68,221.62,8.58875873]
["bitfinex","SOLUSD",1759930297098,13.02957714,221.69,221.62,5.2322091]
["bitfinex","SOLUSD",1759930297300,5.16081841,221.69,221.64,7.86875873]
["bitfinex","SOLUSD",1759930297698,20.8,221.7,221.62,4.5122091]
["bitfinex","SOLUSD",1759930297898,20.8,221.7,221.66,7.86875873]
["bitfinex","SOLUSD",1759930298208,20.8,221.7,221.66,0.72]
["bitfinex","SOLUSD",1759930298721,20.8,221.7,221.67,8.58875873]
["bitfinex","SOLUSD",1759930298903,20.8,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1759930299102,10.87647521,221.76,221.7,8.58875873]
["bitfinex","SOLUSD",1759930299415,40.19523394,221.76,221.69,12.3795621]
["bitfinex","SOLUSD",1759930299612,11.92075073,221.82,221.73,7.86875873]
["bitfinex","SOLUSD",1759930299909,19.99999999,221.91,221.7,0.72]
["bitfinex","SOLUSD",1759930299910,15.77215987,221.91,221.74,0.72]
["bitfinex","SOLUSD",1759930300086,4.50633139,221.91,221.81,7.86875873]
["bitfinex","SOLUSD",1759930300287,0.65,221.91,221.83,7.86875873]
["bitfinex","SOLUSD",1759930300511,7.86875873,221.89,221.8,31.84]
["bitfinex","SOLUSD",1759930300723,7.86875873,221.83,221.75,32.58]
["bitfinex","SOLUSD",1759930301015,7.86875873,221.81,221.75,37.08954914]
["bitfinex","SOLUSD",1759930301199,7.86875873,221.81,221.75,32.58]
["bitfinex","SOLUSD",1759930301388,7.86875873,221.81,221.75,0.72]
["bitfinex","SOLUSD",1759930301589,7.86875873,221.82,221.75,44.9783206]
["bitfinex","SOLUSD",1759930301790,8.57875873,221.87,221.8,7.86875873]
["bitfinex","SOLUSD",1759930302004,7.86875873,221.87,221.8,8.58875873]
["bitfinex","SOLUSD",1759930302200,20.8,221.85,221.75,37.10956187]
["bitfinex","SOLUSD",1759930302405,7.86875873,221.82,221.75,44.9783206]
["bitfinex","SOLUSD",1759930302602,8.57875873,221.84,221.77,7.86875873]
["bitfinex","SOLUSD",1759930302795,28.66875873,221.85,221.77,8.58875873]
["bitfinex","SOLUSD",1759930303113,13.08651206,221.84,221.77,8.58875873]
["bitfinex","SOLUSD",1759930303623,5.21775333,221.84,221.78,7.86875873]
["bitfinex","SOLUSD",1759930303809,7.86875873,221.82,221.76,31.88]
["bitfinex","SOLUSD",1759930304111,0.65,221.81,221.76,31.88]
["bitfinex","SOLUSD",1759930304489,0.65,221.81,221.76,39.74875873]
["bitfinex","SOLUSD",1759930304818,20.8,221.81,221.76,40.44875873]
["bitfinex","SOLUSD",1759930305017,25.30842414,221.81,221.76,40.44875873]
["bitfinex","SOLUSD",1759930305225,20.8,221.81,221.76,39.74875873]
["bitfinex","SOLUSD",1759930305389,20.8,221.83,221.79,7.86875873]
["bitfinex","SOLUSD",1759930305586,20.8,221.83,221.8,0.7]
["bitfinex","SOLUSD",1759930305807,20.8,221.83,221.79,8.56875873]
["bitfinex","SOLUSD",1759930306008,20.8,221.82,221.78,7.86875873]
["bitfinex","SOLUSD",1759930306222,20.8,221.82,221.79,0.7]
["bitfinex","SOLUSD",1759930306415,29.31875873,221.82,221.75,0.7]
["bitfinex","SOLUSD",1759930306722,7.86875873,221.8,221.76,31.86]
["bitfinex","SOLUSD",1759930306886,7.86875873,221.8,221.75,31.86]
["bitfinex","SOLUSD",1759930307087,4.50876955,221.79,221.75,31.86]
["bitfinex","SOLUSD",1759930307290,8.51875873,221.8,221.75,31.86]
["bitfinex","SOLUSD",1759930307790,7.86875873,221.78,221.72,7.86875873]
["bitfinex","SOLUSD",1759930307990,20.8,221.77,221.72,31.86]
["bitfinex","SOLUSD",1759930308405,21.45,221.77,221.72,31.86]
["bitfinex","SOLUSD",1759930308614,21.45,221.77,221.71,4.93887282]
["bitfinex","SOLUSD",1759930308800,21.45,221.77,221.71,36.79887282]
["bitfinex","SOLUSD",1759930309120,4.5093795,221.76,221.71,31.86]
["bitfinex","SOLUSD",1759930309295,21.45,221.75,221.69,4.93887282]
["bitfinex","SOLUSD",1759930309497,4.5093795,221.76,221.65,4.93887282]
["bitfinex","SOLUSD",1759930309498,4.93887282,221.71,221.65,4.93887282]
["bitfinex","SOLUSD",1759930309706,4.93887282,221.71,221.65,36.79887282]
["bitfinex","SOLUSD",1759930310216,5.58887282,221.72,221.65,31.86]
["bitfinex","SOLUSD",1759930310421,5.58887282,221.72,221.65,36.79887282]
["bitfinex","SOLUSD",1759930311122,4.93887282,221.69,221.61,39.71242853]
["bitfinex","SOLUSD",1759930311300,4.93887282,221.68,221.65,31.88]
["bitfinex","SOLUSD",1759930311613,0.65,221.68,221.61,39.71242853]
["bitfinex","SOLUSD",1759930311913,4.93887282,221.64,221.6,31.9]
["bitfinex","SOLUSD",1759930312090,4.93887282,221.66,221.6,32.6]
["bitfinex","SOLUSD",1759930312294,5.58887282,221.67,221.6,31.9]
["bitfinex","SOLUSD",1759930312617,4.93887282,221.66,221.6,31.9]
["bitfinex","SOLUSD",1759930313006,4.93887282,221.65,221.6,31.9]
["bitfinex","SOLUSD",1759930313209,4.93887282,221.65,221.6,32.6]
["bitfinex","SOLUSD",1759930313611,25.73887282,221.66,221.61,0.7]
["bitfinex","SOLUSD",1759930313818,25.73887282,221.66,221.6,36.41262307]
["bitfinex","SOLUSD",1759930314323,4.93887282,221.64,221.6,31.9]
["bitfinex","SOLUSD",1759930314699,21.45,221.66,221.6,31.9]
["bitfinex","SOLUSD",1759930315022,25.96147213,221.66,221.6,37.11258113]
["bitfinex","SOLUSD",1759930315333,20.8,221.66,221.6,37.11258113]
["bitfinex","SOLUSD",1759930315638,20.8,221.66,221.61,0.7]
["bitfinex","SOLUSD",1759930315639,4.93887282,221.66,221.61,0.7]
["bitfinex","SOLUSD",1759930315807,25.73887282,221.66,221.61,0.7]
["bitfinex","SOLUSD",1759930317319,0.65,221.65,221.6,36.41258113]
["bitfinex","SOLUSD",1759930317503,4.93887282,221.64,221.6,36.41258113]
["bitfinex","SOLUSD",1759930317697,0.65,221.63,221.58,0.1]
["bitfinex","SOLUSD",1759930317910,4.93887282,221.61,221.59,31.88]
["bitfinex","SOLUSD",1759930318119,0.65,221.62,221.59,31.88]
["bitfinex","SOLUSD",1759930318417,0.65,221.61,221.59,31.88]
["bitfinex","SOLUSD",1759930318924,4.93887282,221.62,221.59,31.88]
["bitfinex","SOLUSD",1759930319110,5.58887282,221.62,221.59,31.88]
["bitfinex","SOLUSD",1759930319912,4.93887282,221.61,221.59,31.88]
["bitfinex","SOLUSD",1759930320107,21.45,221.65,221.59,31.88]
["bitfinex","SOLUSD",1759930320314,20.8,221.65,221.6,0.7]
["bitfinex","SOLUSD",1759930320620,0.65,221.69,221.6,0.7]
["bitfinex","SOLUSD",1759930320621,4.93887282,221.69,221.61,0.7]
["bitfinex","SOLUSD",1759930320807,25.73887282,221.71,221.63,4.93887282]
["bitfinex","SOLUSD",1759930321014,20.8,221.71,221.64,37.53887282]
["bitfinex","SOLUSD",1759930321209,20.8,221.69,221.64,37.53887282]
["bitfinex","SOLUSD",1759930321418,4.93887282,221.71,221.65,4.51161741]
["bitfinex","SOLUSD",1759930321614,20.8,221.69,221.65,0.7]
["bitfinex","SOLUSD",1759930322211,20.8,221.7,221.65,0.7]
["bitfinex","SOLUSD",1759930322539,4.93887282,221.73,221.66,0.7]
["bitfinex","SOLUSD",1759930322844,20.8,221.73,221.67,4.93887282]
["bitfinex","SOLUSD",1759930323005,20.8,221.73,221.68,0.7]
["bitfinex","SOLUSD",1759930323203,20.8,221.73,221.69,31.88]
["bitfinex","SOLUSD",1759930323609,4.93887282,221.75,221.69,37.09078277]
["bitfinex","SOLUSD",1759930323809,20.8,221.73,221.69,37.09078277]
["bitfinex","SOLUSD",1759930324320,20.8,221.73,221.69,36.39078277]
["bitfinex","SOLUSD",1759930324531,20.8,221.73,221.7,0.7]
["bitfinex","SOLUSD",1759930324921,0.65,221.8,221.71,5.63887282]
["bitfinex","SOLUSD",1759930325129,24.88846725,221.9,221.77,4.93887282]
["bitfinex","SOLUSD",1759930325130,4.50729674,221.87,221.77,4.93887282]
["bitfinex","SOLUSD",1759930325323,4.50729674,221.87,221.69,68.4677912]
["bitfinex","SOLUSD",1759930325324,4.50692136,221.89,221.79,9.44764237]
["bitfinex","SOLUSD",1759930325635,20.8,221.86,221.8,4.93887282]
["bitfinex","SOLUSD",1759930325838,4.93887282,221.89,221.81,0.7]
["bitfinex","SOLUSD",1759930326006,0.65,221.92,221.84,4.93887282]
["bitfinex","SOLUSD",1759930326202,5.58887282,221.95,221.89,4.93887282]
["bitfinex","SOLUSD",1759930326443,0.2,221.97,221.93,4.93887282]
["bitfinex","SOLUSD",1759930327038,0.2,221.97,221.92,4.93887282]
["bitfinex","SOLUSD",1759930327233,0.2,221.97,221.93,4.93887282]
["bitfinex","SOLUSD",1759930327414,0.2,221.97,221.94,4.93887282]
["bitfinex","SOLUSD",1759930327623,0.2,221.97,221.95,31.96]
["bitfinex","SOLUSD",1759930327913,0.2,221.97,221.95,36.89887282]
["bitfinex","SOLUSD",1759930328123,0.2,221.97,221.95,31.96]
["bitfinex","SOLUSD",1759930328421,0.65,221.96,221.95,31.96]
["bitfinex","SOLUSD",1759930328728,10.87647521,221.95,221.87,31.96]
["bitfinex","SOLUSD",1759930328909,4.93887282,221.88,221.86,31.98]
["bitfinex","SOLUSD",1759930329228,20.8,221.88,221.85,31.98]
["bitfinex","SOLUSD",1759930329438,4.50734697,221.86,221.8,4.93887282]
["bitfinex","SOLUSD",1759930329622,4.93887282,221.85,221.81,31.98]
["bitfinex","SOLUSD",1759930329824,25.3070648,221.88,221.81,37.61887282]
["bitfinex","SOLUSD",1759930330011,30.24593762,221.88,221.81,36.91887282]
["bitfinex","SOLUSD",1759930330344,4.93887282,221.87,221.81,31.98]
["bitfinex","SOLUSD",1759930330546,4.50657843,221.9,221.84,4.93887282]
["bitfinex","SOLUSD",1759930330726,20.8,221.89,221.85,4.93887282]
["bitfinex","SOLUSD",1759930331024,20.8,221.88,221.86,32.02]
["bitfinex","SOLUSD",1759930331620,25.30696349,221.88,221.83,4.93887282]
["bitfinex","SOLUSD",1759930331820,20.8,221.89,221.84,36.95887282]
["bitfinex","SOLUSD",1759930332027,20.8,221.89,221.85,37.65887282]
["bitfinex","SOLUSD",1759930332410,20.8,221.89,221.85,32.02]
["bitfinex","SOLUSD",1759930332611,4.50551926,221.95,221.88,4.93887282]
["bitfinex","SOLUSD",1759930332818,5.15551926,221.95,221.88,4.93887282]
["bitfinex","SOLUSD",1759930333025,20.8,221.93,221.88,4.93887282]
["bitfinex","SOLUSD",1759930333237,21.45,221.93,221.86,0.7]
["bitfinex","SOLUSD",1759930333420,21.45,221.93,221.87,4.93887282]
["bitfinex","SOLUSD",1759930333620,21.45,221.93,221.85,32.02]
["bitfinex","SOLUSD",1759930333621,10.14500115,221.92,221.85,4.93887282]
["bitfinex","SOLUSD",1759930333832,10.14500115,221.92,221.46,131.9]
["bitfinex","SOLUSD",1759930333833,4.93887282,221.89,221.86,32.02]
["bitfinex","SOLUSD",1759930334142,21.5,221.89,221.86,32.02]
["bitfinex","SOLUSD",1759930334513,20.8,221.89,221.86,32.02]
["bitfinex","SOLUSD",1759930335036,25.30677937,221.89,221.86,32.02]
["bitfinex","SOLUSD",1759930335413,0.7,221.92,221.86,36.95887282]
["bitfinex","SOLUSD",1759930335619,9.44439208,221.95,221.88,4.93887282]
["bitfinex","SOLUSD",1759930335820,20.8,221.93,221.89,4.93887282]
["bitfinex","SOLUSD",1759930336119,21.5,221.93,221.88,4.93887282]
["bitfinex","SOLUSD",1759930337036,20.8,221.93,221.89,4.93887282]
["bitfinex","SOLUSD",1759930337237,20.8,221.93,221.89,5.65887282]
["bitfinex","SOLUSD",1759930337435,5.63887282,221.92,221.81,21.52]
["bitfinex","SOLUSD",1759930337635,4.93887282,221.9,221.83,4.93887282]
["bitfinex","SOLUSD",1759930337840,20.8,221.92,221.85,4.93887282]
["bitfinex","SOLUSD",1759930338021,20.70974333,221.93,221.86,4.93887282]
["bitfinex","SOLUSD",1759930338227,20.70974333,221.93,221.87,32.02]
["bitfinex","SOLUSD",1759930338636,21.40974333,221.93,221.87,32.02]
["bitfinex","SOLUSD",1759930338837,5.20605729,221.93,221.88,4.93887282]
["bitfinex","SOLUSD",1759930339138,25.30605729,221.93,221.88,4.93887282]
["bitfinex","SOLUSD",1759930339445,20.8,221.93,221.88,5.65887282]
["bitfinex","SOLUSD",1759930339645,20.8,221.93,221.89,4.93887282]
["bitfinex","SOLUSD",1759930339942,5.13887282,221.97,221.9,5.65887282]
["bitfinex","SOLUSD",1759930340248,0.2,221.97,221.91,4.93887282]
["bitfinex","SOLUSD",1759930340432,0.2,221.97,221.92,32.0]
["bitfinex","SOLUSD",1759930340744,0.2,221.97,221.93,4.93887282]
["bitfinex","SOLUSD",1759930340938,21.0,221.97,221.95,4.93887282]
["bitfinex","SOLUSD",1759930341138,0.2,221.97,221.96,4.93887282]
["bitfinex","SOLUSD",1759930341447,0.2,221.97,221.96,5.65887282]
["bitfinex","SOLUSD",1759930342022,0.2,221.97,221.96,37.33534803]
["bitfinex","SOLUSD",1759930342221,0.2,221.97,221.96,26.45887282]
["bitfinex","SOLUSD",1759930342420,0.2,221.97,221.96,58.51887282]
["bitfinex","SOLUSD",1759930342944,0.2,221.97,221.96,63.02418909]
["bitfinex","SOLUSD",1759930344954,4.50250845,222.1,221.96,63.02418909]
["bitfinex","SOLUSD",1759930344955,0.7,222.13,222.0,20.8]
["bitfinex","SOLUSD",1759930345143,0.7,222.13,222.07,4.93887282]
["bitfinex","SOLUSD",1759930345334,0.7,222.13,222.08,32.06]
["bitfinex","SOLUSD",1759930345535,20.8,222.13,222.08,32.06]
["bitfinex","SOLUSD",1759930345735,4.50153811,222.15,222.11,4.93887282]
["bitfinex","SOLUSD",1759930346053,20.8,222.13,222.12,32.06]
["bitfinex","SOLUSD",1759930346373,21.5,222.13,222.09,4.93887282]
["bitfinex","SOLUSD",1759930346539,0.7,222.12,222.1,32.08]
["bitfinex","SOLUSD",1759930346741,0.7,222.12,222.11,32.08]
["bitfinex","SOLUSD",1759930347250,5.20207095,222.12,222.11,32.08]
["bitfinex","SOLUSD",1759930348263,20.8,222.13,222.11,32.08]
["bitfinex","SOLUSD",1759930348771,26.00190183,222.13,222.11,32.08]
["bitfinex","SOLUSD",1759930348941,0.7,222.12,222.11,32.08]
["bitfinex","SOLUSD",1759930349254,5.20207095,222.12,222.11,32.08]
["bitfinex","SOLUSD",1759930349558,10.14094377,222.12,222.11,32.04]
["bitfinex","SOLUSD",1759930349734,10.14094377,222.12,222.1,32.06]
["bitfinex","SOLUSD",1759930349932,5.63887282,222.11,222.01,5.22424179]
["bitfinex","SOLUSD",1759930350153,0.7,222.1,222.04,4.93887282]
["bitfinex","SOLUSD",1759930350755,4.50207095,222.12,222.06,4.93887282]
["bitfinex","SOLUSD",1759930350938,4.50207095,222.12,222.08,4.93887282]
["bitfinex","SOLUSD",1759930351140,20.8,222.11,222.08,4.93887282]
["bitfinex","SOLUSD",1759930351373,21.5,222.11,222.07,32.04]
["bitfinex","SOLUSD",1759930351869,26.0023405,222.11,222.07,32.04]
["bitfinex","SOLUSD",1759930352161,0.2,222.24,222.07,32.04]
["bitfinex","SOLUSD",1759930352162,0.7,222.18,222.1,4.93887282]
["bitfinex","SOLUSD",1759930352377,0.7,222.18,222.14,4.93887282]
["bitfinex","SOLUSD",1759930352668,4.93887282,222.15,222.07,4.93887282]
["bitfinex","SOLUSD",1759930352972,4.93887282,222.08,222.07,32.1]
["bitfinex","SOLUSD",1759930353173,26.43887282,222.08,222.06,32.1]
["bitfinex","SOLUSD",1759930353344,10.14195743,222.07,221.98,4.93887282]
["bitfinex","SOLUSD",1759930353539,4.93887282,222.03,221.99,13.42]
["bitfinex","SOLUSD",1759930353739,4.93887282,222.03,222.0,13.42]
["bitfinex","SOLUSD",1759930353959,0.7,222.02,221.96,4.93887282]
["bitfinex","SOLUSD",1759930354167,4.93887282,221.99,221.92,4.93887282]
["bitfinex","SOLUSD",1759930354349,4.93887282,221.95,221.87,0.72]
["bitfinex","SOLUSD",1759930354549,5.63887282,221.95,221.88,37.07887282]
["bitfinex","SOLUSD",1759930354749,4.93887282,221.96,221.88,37.07887282]
["bitfinex","SOLUSD",1759930354984,0.7,221.98,221.89,4.93887282]
["bitfinex","SOLUSD",1759930355140,5.63887282,221.98,221.91,4.93887282]
["bitfinex","SOLUSD",1759930355462,20.8,221.98,221.91,5.65887282]
["bitfinex","SOLUSD",1759930355663,4.93887282,221.98,221.91,0.72]
["bitfinex","SOLUSD",1759930355876,4.93887282,222.01,221.93,4.93887282]
["bitfinex","SOLUSD",1759930356076,4.93887282,221.98,221.94,32.14]
["bitfinex","SOLUSD",1759930356254,0.7,221.97,221.94,32.14]
["bitfinex","SOLUSD",1759930356447,4.93887282,221.98,221.94,32.14]
["bitfinex","SOLUSD",1759930356648,5.63887282,221.98,221.94,32.14]
["bitfinex","SOLUSD",1759930356880,5.63887282,221.98,221.95,32.12]
["bitfinex","SOLUSD",1759930357074,4.93887282,221.96,221.86,0.72]
["bitfinex","SOLUSD",1759930357365,4.93887282,221.96,221.89,4.93887282]
["bitfinex","SOLUSD",1759930357542,5.63887282,221.97,221.9,4.93887282]
["bitfinex","SOLUSD",1759930357955,4.93887282,221.96,221.89,4.93887282]
["bitfinex","SOLUSD",1759930358459,4.93887282,221.94,221.9,32.12]
["bitfinex","SOLUSD",1759930358661,0.7,221.93,221.9,32.12]
["bitfinex","SOLUSD",1759930358871,4.93887282,221.94,221.9,32.12]
["bitfinex","SOLUSD",1759930359084,0.7,221.96,221.9,32.12]
["bitfinex","SOLUSD",1759930359085,5.63887282,221.96,221.9,36.6264386]
["bitfinex","SOLUSD",1759930359246,4.93887282,221.95,221.9,32.12]
["bitfinex","SOLUSD",1759930359445,5.63887282,221.94,221.9,32.12]
["bitfinex","SOLUSD",1759930359642,0.7,221.93,221.9,32.12]
["bitfinex","SOLUSD",1759930359869,0.7,221.93,221.78,0.72]
["bitfinex","SOLUSD",1759930359870,4.93887282,221.91,221.78,0.72]
["bitfinex","SOLUSD",1759930360068,4.93887282,221.84,221.79,28.62]
["bitfinex","SOLUSD",1759930360277,4.93887282,221.83,221.79,28.62]
["bitfinex","SOLUSD",1759930360653,0.7,221.86,221.79,28.62]
["bitfinex","SOLUSD",1759930360957,5.20754553,221.86,221.79,28.62]
["bitfinex","SOLUSD",1759930361158,0.7,221.85,221.79,28.62]
["bitfinex","SOLUSD",1759930361358,4.93887282,221.81,221.8,32.16]
["bitfinex","SOLUSD",1759930361571,4.93887282,221.81,221.79,32.16]
["bitfinex","SOLUSD",1759930361572,5.61887282,221.81,221.79,32.16]
["bitfinex","SOLUSD",1759930361863,4.93887282,221.82,221.79,32.16]
["bitfinex","SOLUSD",1759930362087,4.93887282,221.8,221.69,0.68]
["bitfinex","SOLUSD",1759930362254,4.93887282,221.76,221.69,0.68]
["bitfinex","SOLUSD",1759930362447,4.93887282,221.76,221.7,37.09887282]
["bitfinex","SOLUSD",1759930362653,4.93887282,221.77,221.7,37.09887282]
["bitfinex","SOLUSD",1759930362853,4.93887282,221.77,221.71,4.93887282]
["bitfinex","SOLUSD",1759930363055,0.68,221.79,221.71,4.93887282]
["bitfinex","SOLUSD",1759930363261,4.93887282,221.77,221.71,9.44922489]
["bitfinex","SOLUSD",1759930363447,4.93887282,221.76,221.71,4.51035207]
["bitfinex","SOLUSD",1759930363846,4.93887282,221.77,221.71,4.93887282]
["bitfinex","SOLUSD",1759930364167,4.93887282,221.78,221.71,4.93887282]
["bitfinex","SOLUSD",1759930364363,0.67,221.84,221.76,4.93887282]
["bitfinex","SOLUSD",1759930364551,25.73887282,221.82,221.77,32.18]
["bitfinex","SOLUSD",1759930364975,26.40887282,221.82,221.77,32.18]
["bitfinex","SOLUSD",1759930365481,4.93887282,221.81,221.77,32.18]
["bitfinex","SOLUSD",1759930365678,4.93887282,221.91,221.78,0.7]
["bitfinex","SOLUSD",1759930365974,4.93887282,221.83,221.77,36.68912523]
["bitfinex","SOLUSD",1759930366368,4.93887282,221.83,221.77,41.62799805]
["bitfinex","SOLUSD",1759930366566,0.67,221.84,221.77,41.62799805]
["bitfinex","SOLUSD",1759930366874,0.67,221.83,221.76,32.2]
["bitfinex","SOLUSD",1759930367064,4.93887282,221.78,221.76,32.2]
["bitfinex","SOLUSD",1759930367457,4.93887282,221.79,221.76,32.2]
["bitfinex","SOLUSD",1759930367670,25.73887282,221.8,221.76,32.2]
["bitfinex","SOLUSD",1759930367856,28.65885309,221.83,221.77,0.7]
["bitfinex","SOLUSD",1759930368057,7.85885309,221.82,221.76,36.70922508]
["bitfinex","SOLUSD",1759930368969,20.8,221.83,221.77,0.7]
["bitfinex","SOLUSD",1759930369161,11.54647521,221.88,221.77,0.7]
["bitfinex","SOLUSD",1759930369162,0.67,221.88,221.79,23.63954653]
["bitfinex","SOLUSD",1759930369362,0.67,221.88,221.81,7.85885309]
["bitfinex","SOLUSD",1759930369569,20.8,221.85,221.82,32.22]
["bitfinex","SOLUSD",1759930370078,20.8,221.86,221.82,40.77885309]
["bitfinex","SOLUSD",1759930370263,7.85885309,221.9,221.83,7.85885309]
["bitfinex","SOLUSD",1759930370573,7.85885309,221.92,221.85,7.85885309]
["bitfinex","SOLUSD",1759930370776,8.52885309,221.94,221.87,7.85885309]
["bitfinex","SOLUSD",1759930370979,20.8,221.91,221.88,32.22]
["bitfinex","SOLUSD",1759930371680,0.67,221.98,221.9,7.85885309]
["bitfinex","SOLUSD",1759930371859,7.85885309,221.93,221.84,11.96916583]
["bitfinex","SOLUSD",1759930372063,7.85885309,221.93,221.86,7.85885309]
["bitfinex","SOLUSD",1759930372264,20.8,221.91,221.87,7.85885309]
["bitfinex","SOLUSD",1759930372466,0.67,221.99,221.9,7.85885309]
["bitfinex","SOLUSD",1759930372676,20.8,221.95,221.91,40.09885309]
["bitfinex","SOLUSD",1759930372960,0.67,221.99,221.92,8.55885309]
["bitfinex","SOLUSD",1759930373166,7.85885309,222.01,221.94,7.85885309]
["bitfinex","SOLUSD",1759930373379,0.67,222.02,221.93,4.50592529]
["bitfinex","SOLUSD",1759930373380,8.52885309,222.02,221.95,7.85885309]
["bitfinex","SOLUSD",1759930373583,7.85885309,222.01,221.96,32.24]
["bitfinex","SOLUSD",1759930373786,8.52885309,222.01,221.96,32.24]
["bitfinex","SOLUSD",1759930373970,20.8,221.98,221.96,32.24]
["bitfinex","SOLUSD",1759930374281,0.67,222.1,221.97,8.55885309]
["bitfinex","SOLUSD",1759930374479,0.67,222.14,222.05,7.85885309]
["bitfinex","SOLUSD",1759930374660,0.67,222.14,222.06,32.32]
["bitfinex","SOLUSD",1759930374860,20.8,222.09,222.06,32.32]
["bitfinex","SOLUSD",1759930375062,7.85885309,222.12,222.06,32.32]
["bitfinex","SOLUSD",1759930375376,7.85885309,222.13,222.06,40.17885309]
["bitfinex","SOLUSD",1759930375576,7.85885309,222.15,222.08,7.85885309]
["bitfinex","SOLUSD",1759930375776,12.36045005,222.15,222.08,7.85885309]
["bitfinex","SOLUSD",1759930375959,20.8,222.12,222.08,7.85885309]
["bitfinex","SOLUSD",1759930376157,0.67,222.17,222.09,0.7]
["bitfinex","SOLUSD",1759930376382,7.85885309,222.15,222.09,0.7]
["bitfinex","SOLUSD",1759930376577,20.8,222.12,222.09,0.7]
["bitfinex","SOLUSD",1759930376781,20.8,222.12,222.1,0.7]
["bitfinex","SOLUSD",1759930377090,8.05885309,222.2,222.11,33.0]
["bitfinex","SOLUSD",1759930377288,21.0,222.2,222.12,32.3]
["bitfinex","SOLUSD",1759930377482,28.85885309,222.2,222.12,32.3]
["bitfinex","SOLUSD",1759930377783,7.85885309,222.16,222.08,0.7]
["bitfinex","SOLUSD",1759930377968,7.85885309,222.16,222.09,40.17885309]
["bitfinex","SOLUSD",1759930378477,7.85885309,222.18,222.09,40.17885309]
["bitfinex","SOLUSD",1759930378675,20.8,222.15,222.09,32.32]
["bitfinex","SOLUSD",1759930378985,20.8,222.13,222.1,32.32]
["bitfinex","SOLUSD",1759930379888,4.50157602,222.15,222.1,32.32]
["bitfinex","SOLUSD",1759930380074,7.85885309,222.15,222.1,32.32]
["bitfinex","SOLUSD",1759930380462,12.36033967,222.15,222.1,32.32]
["bitfinex","SOLUSD",1759930380786,20.8,222.19,222.11,8.55885309]
["bitfinex","SOLUSD",1759930380962,20.8,222.17,222.13,7.85885309]
["bitfinex","SOLUSD",1759930381388,0.2,222.2,222.14,0.7]
["bitfinex","SOLUSD",1759930381593,0.2,222.2,222.15,40.17885309]
["bitfinex","SOLUSD",1759930381768,21.0,222.2,222.15,40.87885309]
["bitfinex","SOLUSD",1759930382170,0.2,222.2,222.15,40.87885309]
["bitfinex","SOLUSD",1759930382469,0.2,222.2,222.09,0.7]
["bitfinex","SOLUSD",1759930382470,7.85885309,222.17,222.09,0.7]
["bitfinex","SOLUSD",1759930382779,28.65885309,222.18,222.1,32.32]
["bitfinex","SOLUSD",1759930383490,7.85885309,222.17,222.1,40.17885309]
["bitfinex","SOLUSD",1759930383791,20.8,222.16,222.11,8.55885309]
["bitfinex","SOLUSD",1759930384293,0.87,222.2,222.12,0.7]
["bitfinex","SOLUSD",1759930384476,20.8,222.18,222.14,7.85885309]
["bitfinex","SOLUSD",1759930384696,20.8,222.18,222.15,32.3]
["bitfinex","SOLUSD",1759930385194,20.8,222.18,222.14,7.85885309]
["bitfinex","SOLUSD",1759930385380,20.8,222.18,222.16,0.7]
["bitfinex","SOLUSD",1759930385581,0.2,222.2,222.15,32.3]
["bitfinex","SOLUSD",1759930385784,0.2,222.2,222.18,7.85885309]
["bitfinex","SOLUSD",1759930385987,0.2,222.2,222.19,12.35950568]
["bitfinex","SOLUSD",1759930386188,0.2,222.21,222.19,13.05950568]
["bitfinex","SOLUSD",1759930386386,0.2,222.24,222.19,13.05950568]
["bitfinex","SOLUSD",1759930386387,0.2,222.24,222.2,51.9653733]
["bitfinex","SOLUSD",1759930386588,0.2,222.24,222.23,7.85885309]
["bitfinex","SOLUSD",1759930387396,0.2,222.24,222.22,7.85885309]
["bitfinex","SOLUSD",1759930387700,0.2,222.24,222.23,32.78]
["bitfinex","SOLUSD",1759930387994,0.2,222.24,222.23,37.2798425]
["bitfinex","SOLUSD",1759930388296,0.2,222.24,222.22,7.85885309]
["bitfinex","SOLUSD",1759930388499,0.67,222.23,222.18,7.85885309]
["bitfinex","SOLUSD",1759930388697,0.2,222.24,222.19,32.32]
["bitfinex","SOLUSD",1759930389413,20.8,222.21,222.14,7.85885309]
["bitfinex","SOLUSD",1759930389628,20.8,222.15,222.08,35.14]
["bitfinex","SOLUSD",1759930389901,20.8,222.15,222.09,32.34]
["bitfinex","SOLUSD",1759930390108,20.8,222.15,222.1,7.85885309]
["bitfinex","SOLUSD",1759930390481,8.52885309,222.14,222.08,35.14]
["bitfinex","SOLUSD",1759930390682,20.8,222.1,222.09,32.34]
["bitfinex","SOLUSD",1759930390889,21.47,222.1,222.09,32.34]
["bitfinex","SOLUSD",1759930391108,29.32885309,222.1,222.09,32.34]
["bitfinex","SOLUSD",1759930391276,29.32885309,222.1,222.08,35.14]
["bitfinex","SOLUSD",1759930391483,7.85885309,222.09,222.08,35.14]
["bitfinex","SOLUSD",1759930391682,20.8,222.12,222.08,67.5]
["bitfinex","SOLUSD",1759930391994,20.8,222.12,222.08,79.86172166]
["bitfinex","SOLUSD",1759930392215,20.8,222.12,222.08,72.46286857]
["bitfinex","SOLUSD",1759930392581,20.8,222.12,222.08,72.00286857]
["bitfinex","SOLUSD",1759930392781,0.67,222.17,222.08,72.00286857]
["bitfinex","SOLUSD",1759930393007,0.67,222.22,222.13,7.85885309]
["bitfinex","SOLUSD",1759930393302,7.85885309,222.19,222.14,32.36]
["bitfinex","SOLUSD",1759930393606,20.8,222.18,222.15,7.85885309]
["bitfinex","SOLUSD",1759930393913,7.85885309,222.21,222.15,7.85885309]
["bitfinex","SOLUSD",1759930394099,0.2,222.24,222.15,7.85885309]
["bitfinex","SOLUSD",1759930394303,7.85885309,222.23,222.17,4.50105774]
["bitfinex","SOLUSD",1759930394608,28.85885309,222.24,222.18,32.36]
["bitfinex","SOLUSD",1759930394811,28.85885309,222.24,222.18,40.21885309]
["bitfinex","SOLUSD",1759930395115,8.05885309,222.24,222.18,32.36]
["bitfinex","SOLUSD",1759930395604,8.05885309,222.24,222.18,40.21885309]
["bitfinex","SOLUSD",1759930396204,20.8,222.22,222.19,4.50065259]
["bitfinex","SOLUSD",1759930396404,20.8,222.22,222.18,40.21885309]
["bitfinex","SOLUSD",1759930396578,20.8,222.22,222.18,40.67885309]
["bitfinex","SOLUSD",1759930397002,0.2,222.24,222.19,0.46]
["bitfinex","SOLUSD",1759930397307,20.8,222.22,222.19,0.46]
["bitfinex","SOLUSD",1759930397492,20.8,222.22,222.18,40.21885309]
["bitfinex","SOLUSD",1759930397690,20.8,222.22,222.19,8.31885309]
["bitfinex","SOLUSD",1759930397896,20.8,222.23,222.19,7.85885309]
["bitfinex","SOLUSD",1759930398104,20.8,222.23,222.2,0.46]
["bitfinex","SOLUSD",1759930398303,0.2,222.24,222.21,12.3591006]
["bitfinex","SOLUSD",1759930398479,0.2,222.24,222.22,32.7900045]
["bitfinex","SOLUSD",1759930398678,8.77885309,222.24,222.16,0.46]
["bitfinex","SOLUSD",1759930398881,7.85885309,222.2,222.17,32.36]
["bitfinex","SOLUSD",1759930399101,8.57885309,222.2,222.17,32.36]
["bitfinex","SOLUSD",1759930399308,7.85885309,222.19,222.17,32.36]
["bitfinex","SOLUSD",1759930399512,28.65885309,222.21,222.17,32.36]
["bitfinex","SOLUSD",1759930400410,7.85885309,222.2,222.17,32.36]
["bitfinex","SOLUSD",1759930400613,20.8,222.21,222.17,32.36]
["bitfinex","SOLUSD",1759930400989,28.65885309,222.21,222.17,32.36]
["bitfinex","SOLUSD",1759930401598,21.52,222.21,222.17,32.36]
["bitfinex","SOLUSD",1759930401915,28.65885309,222.21,222.17,32.36]
["bitfinex","SOLUSD",1759930402792,20.8,222.21,222.18,0.46]
["bitfinex","SOLUSD",1759930403015,0.2,222.24,222.2,7.85885309]
["bitfinex","SOLUSD",1759930403195,0.2,222.24,222.23,7.85885309]
["bitfinex","SOLUSD",1759930403600,0.2,222.24,222.23,11.33647521]
["bitfinex","SOLUSD",1759930403804,0.2,222.24,222.23,19.1953283]
["bitfinex","SOLUSD",1759930404011,0.2,222.24,222.23,18.7353283]
["bitfinex","SOLUSD",1759930404626,0.2,222.24,222.23,23.2351708]
["bitfinex","SOLUSD",1759930404822,0.2,222.24,222.22,7.85885309]
["bitfinex","SOLUSD",1759930405122,7.85885309,222.23,222.13,0.46]
["bitfinex","SOLUSD",1759930405417,7.85885309,222.21,222.14,40.21885309]
["bitfinex","SOLUSD",1759930405616,7.85885309,222.2,222.14,40.21885309]
["bitfinex","SOLUSD",1759930405820,7.85885309,222.17,222.15,32.36]
["bitfinex","SOLUSD",1759930406009,8.57885309,222.17,222.15,32.36]
["bitfinex","SOLUSD",1759930406202,7.85885309,222.18,222.15,32.36]
["bitfinex","SOLUSD",1759930406431,0.72,222.2,222.15,32.36]
["bitfinex","SOLUSD",1759930406722,7.85885309,222.17,222.15,32.36]
["bitfinex","SOLUSD",1759930407925,7.85885309,222.16,222.15,32.36]
["bitfinex","SOLUSD",1759930408126,8.57885309,222.16,222.08,46.01647521]
["bitfinex","SOLUSD",1759930408417,7.85885309,222.11,222.09,32.36]
["bitfinex","SOLUSD",1759930408628,7.85885309,222.14,222.09,32.82]
["bitfinex","SOLUSD",1759930408820,7.85885309,222.12,222.09,32.36]
["bitfinex","SOLUSD",1759930409133,7.85885309,222.11,222.09,32.36]
["bitfinex","SOLUSD",1759930409293,8.57885309,222.1,222.08,35.14]
["bitfinex","SOLUSD",1759930409497,7.85885309,222.09,222.08,35.14]
["bitfinex","SOLUSD",1759930409698,8.57885309,222.09,221.92,0.1]
["bitfinex","SOLUSD",1759930409924,7.85885309,222.02,221.96,7.85885309]
["bitfinex","SOLUSD",1759930410103,7.85885309,222.02,221.98,10.87647521]
["bitfinex","SOLUSD",1759930410499,7.85885309,222.02,221.97,36.8849279]
["bitfinex","SOLUSD",1759930410818,7.85885309,222.0,221.97,36.8849279]
["bitfinex","SOLUSD",1759930411302,7.85885309,222.01,221.97,36.8849279]
["bitfinex","SOLUSD",1759930411493,7.85885309,222.01,221.97,4.5049279]
["bitfinex","SOLUSD",1759930411697,7.85885309,222.01,221.95,19.58259644]
["bitfinex","SOLUSD",1759930411698,7.85885309,222.0,221.98,32.38]
["bitfinex","SOLUSD",1759930412822,7.85885309,221.99,221.94,0.46]
["bitfinex","SOLUSD",1759930413020,0.72,222.04,221.96,10.87647521]
["bitfinex","SOLUSD",1759930413225,7.85885309,222.02,221.96,10.87647521]
["bitfinex","SOLUSD",1759930413420,7.85885309,222.01,221.96,10.87647521]
["bitfinex","SOLUSD",1759930413719,7.85885309,222.02,221.97,0.46]
["bitfinex","SOLUSD",1759930413927,7.85885309,222.05,221.99,7.85885309]
["bitfinex","SOLUSD",1759930414222,7.85885309,222.03,222.0,32.38]
["bitfinex","SOLUSD",1759930414530,7.85885309,222.04,222.0,32.38]
["bitfinex","SOLUSD",1759930414733,0.72,222.13,222.03,7.85885309]
["bitfinex","SOLUSD",1759930415020,7.85885309,222.09,222.04,32.4]
["bitfinex","SOLUSD",1759930415214,10.87647521,222.22,222.04,32.4]
["bitfinex","SOLUSD",1759930415215,7.85885309,222.06,222.04,32.4]
["bitfinex","SOLUSD",1759930415412,7.85885309,222.05,222.04,32.4]
["bitfinex","SOLUSD",1759930415629,7.85885309,222.06,222.04,32.4]
["bitfinex","SOLUSD",1759930416811,8.57885309,222.05,221.94,20.8]
["bitfinex","SOLUSD",1759930417122,8.57885309,222.05,221.93,10.87647521]
["bitfinex","SOLUSD",1759930417123,7.85885309,222.0,221.95,32.42]
["bitfinex","SOLUSD",1759930417507,0.72,222.04,221.95,32.42]
["bitfinex","SOLUSD",1759930417713,7.85885309,222.01,221.95,32.88]
["bitfinex","SOLUSD",1759930417914,7.85885309,222.02,221.95,40.73885309]
["bitfinex","SOLUSD",1759930418103,11.25372685,222.15,221.96,18.7353283]
["bitfinex","SOLUSD",1759930418305,7.85885309,222.05,221.98,10.87647521]
["bitfinex","SOLUSD",1759930418517,7.85885309,222.05,221.99,40.31885309]
["bitfinex","SOLUSD",1759930418717,0.72,222.08,222.0,4.5045045]
["bitfinex","SOLUSD",1759930418931,0.72,222.12,222.02,7.85885309]
["bitfinex","SOLUSD",1759930419122,0.72,222.12,222.03,32.46]
["bitfinex","SOLUSD",1759930419439,7.85885309,222.1,222.03,40.77885309]
["bitfinex","SOLUSD",1759930419630,7.85885309,222.09,222.03,40.77885309]
["bitfinex","SOLUSD",1759930420124,7.85885309,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1759930420911,7.85885309,222.09,222.04,4.50369302]
["bitfinex","SOLUSD",1759930421118,20.8,222.12,222.06,10.87647521]
["bitfinex","SOLUSD",1759930421425,20.8,222.12,222.07,40.31885309]
["bitfinex","SOLUSD",1759930421628,7.85885309,222.14,222.08,10.87647521]
["bitfinex","SOLUSD",1759930421922,7.85885309,222.15,222.09,7.85885309]
["bitfinex","SOLUSD",1759930422131,7.85885309,222.17,222.11,4.50227364]
["bitfinex","SOLUSD",1759930422331,7.85885309,222.17,222.12,32.46]
["bitfinex","SOLUSD",1759930422645,7.85885309,222.16,222.12,32.46]
["bitfinex","SOLUSD",1759930424127,7.85885309,222.14,222.13,32.46]
["bitfinex","SOLUSD",1759930424332,7.85885309,222.16,222.13,32.46]
["bitfinex","SOLUSD",1759930424704,7.85885309,222.17,222.13,32.46]
["bitfinex","SOLUSD",1759930424910,7.85885309,222.19,222.13,32.91018682]
["bitfinex","SOLUSD",1759930425429,7.85885309,222.19,222.13,33.37018682]
["bitfinex","SOLUSD",1759930425604,7.85885309,222.17,222.1,18.7353283]
["bitfinex","SOLUSD",1759930425936,7.85885309,222.14,222.11,32.42]
["bitfinex","SOLUSD",1759930426318,7.85885309,222.14,222.11,36.92220246]
["bitfinex","SOLUSD",1759930426510,7.85885309,222.13,222.11,36.92220246]
["bitfinex","SOLUSD",1759930426913,0.72,222.16,222.11,36.92225426]
["bitfinex","SOLUSD",1759930427329,7.85885309,222.14,222.11,36.92225426]
["bitfinex","SOLUSD",1759930427539,7.85885309,222.15,222.11,36.92225426]
["bitfinex","SOLUSD",1759930427721,7.85885309,222.17,222.11,37.38225426]
["bitfinex","SOLUSD",1759930427920,20.8,222.18,222.13,4.92009191]
["bitfinex","SOLUSD",1759930428116,25.72009191,222.2,222.14,11.33647521]
["bitfinex","SOLUSD",1759930428318,4.92009191,222.2,222.16,4.50126035]
["bitfinex","SOLUSD",1759930428910,4.92009191,222.22,222.16,4.50126035]
["bitfinex","SOLUSD",1759930429239,4.92009191,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1759930429441,4.92009191,222.22,222.16,15.75441123]
["bitfinex","SOLUSD",1759930429614,4.92009191,222.23,222.17,0.45010577]
["bitfinex","SOLUSD",1759930429814,4.92009191,222.22,222.17,0.45010577]
["bitfinex","SOLUSD",1759930430136,4.92009191,222.21,222.16,10.87647521]
["bitfinex","SOLUSD",1759930430822,4.92009191,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1759930431022,5.64009191,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1759930431218,5.64009191,222.21,222.15,4.50127418]
["bitfinex","SOLUSD",1759930431425,4.92009191,222.2,222.16,32.42]
["bitfinex","SOLUSD",1759930431628,5.64009191,222.21,222.16,32.42]
["bitfinex","SOLUSD",1759930431821,4.92009191,222.21,222.16,32.42]
["bitfinex","SOLUSD",1759930432532,4.92009191,222.22,222.16,37.80009191]
["bitfinex","SOLUSD",1759930432729,4.92009191,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1759930432929,4.92009191,222.18,222.05,0.46]
["bitfinex","SOLUSD",1759930433126,4.92009191,222.13,222.09,10.87647521]
["bitfinex","SOLUSD",1759930433635,4.92009191,222.12,222.06,10.87647521]
["bitfinex","SOLUSD",1759930433939,4.92009191,222.12,222.03,38.28311487]
["bitfinex","SOLUSD",1759930433940,4.92009191,222.11,222.08,10.87647521]
["bitfinex","SOLUSD",1759930434136,4.92009191,222.11,222.09,32.4]
["bitfinex","SOLUSD",1759930435047,4.92009191,222.12,222.09,36.90252773]
["bitfinex","SOLUSD",1759930435351,4.92009191,222.13,222.09,36.90252773]
["bitfinex","SOLUSD",1759930437430,4.92009191,222.1,222.03,20.30044955]
["bitfinex","SOLUSD",1759930437632,4.92009191,222.09,222.04,32.4]
["bitfinex","SOLUSD",1759930438037,5.64009191,222.08,222.05,32.42]
["bitfinex","SOLUSD",1759930438219,4.92009191,222.09,222.05,32.42]
["bitfinex","SOLUSD",1759930438630,4.92009191,222.08,222.05,32.42]
["bitfinex","SOLUSD",1759930439138,4.92009191,222.09,222.06,4.50328739]
["bitfinex","SOLUSD",1759930439820,4.92009191,222.08,222.05,36.92338467]
["bitfinex","SOLUSD",1759930440136,4.92009191,222.08,222.05,32.42]
["bitfinex","SOLUSD",1759930440527,4.92009191,222.08,222.05,36.92336857]
["bitfinex","SOLUSD",1759930440732,4.92408864,222.08,222.05,36.92336857]
["bitfinex","SOLUSD",1759930441036,0.72,222.14,222.05,37.38336857]
["bitfinex","SOLUSD",1759930441239,20.8,222.11,222.05,48.64209408]
["bitfinex","SOLUSD",1759930441442,25.72408864,222.11,222.05,48.64209408]
["bitfinex","SOLUSD",1759930441747,20.8,222.12,222.05,48.18209408]
["bitfinex","SOLUSD",1759930441931,4.92408864,222.09,222.0,35.14]
["bitfinex","SOLUSD",1759930442239,4.92408864,222.09,222.03,10.87647521]
["bitfinex","SOLUSD",1759930442441,4.92408864,222.04,221.92,14.06365178]
["bitfinex","SOLUSD",1759930442735,4.92408864,221.99,221.93,32.4]
["bitfinex","SOLUSD",1759930443334,4.92408864,221.99,221.93,48.17073851]
["bitfinex","SOLUSD",1759930444039,4.92408864,221.99,221.93,4.50592529]
["bitfinex","SOLUSD",1759930444361,4.92408864,221.94,221.92,4.60610504]
["bitfinex","SOLUSD",1759930444521,4.92408864,221.94,221.93,32.4]
["bitfinex","SOLUSD",1759930444720,5.64408864,221.94,221.93,32.4]
["bitfinex","SOLUSD",1759930445445,4.92408864,221.94,221.93,36.90592529]
["bitfinex","SOLUSD",1759930445634,5.64408864,221.94,221.93,32.4]
["bitfinex","SOLUSD",1759930446237,4.92408864,221.94,221.93,36.90592529]
["bitfinex","SOLUSD",1759930446615,5.64408864,221.94,221.93,32.4]
["bitfinex","SOLUSD",1759930446822,5.64408864,221.94,221.92,0.1]
["bitfinex","SOLUSD",1759930447018,10.14987709,221.94,221.93,32.4]
["bitfinex","SOLUSD",1759930447329,10.14987709,221.94,221.93,30.96]
["bitfinex","SOLUSD",1759930447531,0.72,221.94,221.93,30.96]
["bitfinex","SOLUSD",1759930447737,26.44408864,221.94,221.93,30.96]
["bitfinex","SOLUSD",1759930448637,20.8,221.94,221.93,30.96]
["bitfinex","SOLUSD",1759930449151,22.51465874,222.08,221.93,35.46592529]
["bitfinex","SOLUSD",1759930449326,4.92408864,221.94,221.93,35.46592529]
["bitfinex","SOLUSD",1759930449528,4.92408864,222.04,221.93,36.16592529]
["bitfinex","SOLUSD",1759930449529,20.8,221.97,221.93,36.16592529]
["bitfinex","SOLUSD",1759930449747,25.72408864,221.97,221.93,35.46592529]
["bitfinex","SOLUSD",1759930450130,4.92408864,221.95,221.93,35.46592529]
["bitfinex","SOLUSD",1759930450652,4.92408864,221.95,221.93,30.96]
["bitfinex","SOLUSD",1759930450830,4.92408864,221.95,221.94,0.7]
["bitfinex","SOLUSD",1759930451028,4.92408864,221.97,221.94,0.7]
["bitfinex","SOLUSD",1759930451231,0.72,222.06,221.95,0.7]
["bitfinex","SOLUSD",1759930451447,4.92408864,222.0,221.95,0.7]
["bitfinex","SOLUSD",1759930451652,4.92408864,222.0,221.96,0.7]
["bitfinex","SOLUSD",1759930451956,4.92408864,222.0,221.97,33.12]
["bitfinex","SOLUSD",1759930452161,20.8,222.08,221.98,32.42]
["bitfinex","SOLUSD",1759930452362,4.92408864,221.99,221.92,0.1]
["bitfinex","SOLUSD",1759930452538,4.92408864,221.93,221.92,0.1]
["bitfinex","SOLUSD",1759930453755,5.62408864,221.93,221.92,0.1]
["bitfinex","SOLUSD",1759930453959,20.8,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759930454249,4.92408864,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759930454453,20.8,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759930454639,5.62408864,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759930454836,0.7,221.93,221.87,0.1]
["bitfinex","SOLUSD",1759930455167,4.92408864,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759930455458,0.7,221.97,221.87,5.28714382]
["bitfinex","SOLUSD",1759930455759,4.92408864,221.92,221.88,0.68]
["bitfinex","SOLUSD",1759930455957,25.72408864,221.94,221.89,0.68]
["bitfinex","SOLUSD",1759930456166,4.92408864,222.04,221.91,10.87647521]
["bitfinex","SOLUSD",1759930456365,4.92408864,221.96,221.92,0.68]
["bitfinex","SOLUSD",1759930456662,4.92408864,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1759930456875,4.92408864,221.98,221.95,0.68]
["bitfinex","SOLUSD",1759930457242,4.92408864,221.98,221.96,0.68]
["bitfinex","SOLUSD",1759930457845,4.92408864,221.98,221.93,5.18582834]
["bitfinex","SOLUSD",1759930458045,4.92408864,221.98,221.94,0.68]
["bitfinex","SOLUSD",1759930458758,20.8,221.94,221.87,0.1]
["bitfinex","SOLUSD",1759930459068,4.92408864,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759930459443,5.62408864,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759930460767,25.72408864,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759930461265,4.92408864,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759930462369,5.62408864,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759930462558,10.13102932,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759930462757,30.93102932,221.88,221.76,4.5093795]
["bitfinex","SOLUSD",1759930462963,4.92408864,221.79,221.76,4.5093795]
["bitfinex","SOLUSD",1759930463450,4.92408864,221.79,221.77,0.68]
["bitfinex","SOLUSD",1759930463652,4.92408864,221.83,221.77,11.55647521]
["bitfinex","SOLUSD",1759930463846,4.92408864,221.81,221.77,0.68]
["bitfinex","SOLUSD",1759930464056,4.92408864,221.81,221.77,11.55647521]
["bitfinex","SOLUSD",1759930464279,4.92408864,221.81,221.78,0.68]
["bitfinex","SOLUSD",1759930465278,4.92408864,221.81,221.79,0.68]
["bitfinex","SOLUSD",1759930465479,4.92408864,221.81,221.75,0.68]
["bitfinex","SOLUSD",1759930465658,4.92408864,221.78,221.75,0.68]
["bitfinex","SOLUSD",1759930466049,4.92408864,221.78,221.74,4.60976439]
["bitfinex","SOLUSD",1759930466272,4.92408864,221.76,221.74,0.1]
["bitfinex","SOLUSD",1759930466968,4.92408864,221.76,221.74,4.60977426]
["bitfinex","SOLUSD",1759930467171,4.92408864,221.76,221.74,0.1]
["bitfinex","SOLUSD",1759930467680,4.92408864,221.76,221.74,5.28968937]
["bitfinex","SOLUSD",1759930467874,4.92408864,221.77,221.74,5.28968937]
["bitfinex","SOLUSD",1759930469456,4.92408864,221.77,221.74,0.1]
["bitfinex","SOLUSD",1759930469774,4.92408864,221.77,221.74,4.60976812]
["bitfinex","SOLUSD",1759930469969,4.92408864,221.77,221.74,5.28976812]
["bitfinex","SOLUSD",1759930470353,4.92408864,221.75,221.74,0.1]
["bitfinex","SOLUSD",1759930472382,4.92408864,221.75,221.74,4.60978623]
["bitfinex","SOLUSD",1759930472584,0.7,221.85,221.74,5.28978623]
["bitfinex","SOLUSD",1759930472884,4.92408864,221.78,221.74,5.28976242]
["bitfinex","SOLUSD",1759930473785,15.38321278,221.89,221.74,0.1]
["bitfinex","SOLUSD",1759930473786,4.92408864,221.76,221.74,0.1]
["bitfinex","SOLUSD",1759930475064,20.8,221.75,221.74,0.1]
["bitfinex","SOLUSD",1759930475567,4.92408864,221.75,221.74,0.78]
["bitfinex","SOLUSD",1759930475766,4.92408864,221.76,221.74,0.1]
["bitfinex","SOLUSD",1759930475984,0.7,221.75,221.74,0.1]
["bitfinex","SOLUSD",1759930476164,25.72408864,221.75,221.74,0.1]
["bitfinex","SOLUSD",1759930477988,4.92408864,221.75,221.74,0.1]
["bitfinex","SOLUSD",1759930478393,25.72408864,221.75,221.74,0.1]
["bitfinex","SOLUSD",1759930478992,10.1336715,221.75,221.74,0.1]
["bitfinex","SOLUSD",1759930480278,5.62408864,221.75,221.74,0.1]
["bitfinex","SOLUSD",1759930480600,26.42408864,221.75,221.74,0.1]
["bitfinex","SOLUSD",1759930481179,30.9336715,221.75,221.74,0.1]
["bitfinex","SOLUSD",1759930481795,20.8,221.73,221.66,0.1]
["bitfinex","SOLUSD",1759930482091,4.92408864,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759930482992,4.92408864,221.67,221.66,0.81]
["bitfinex","SOLUSD",1759930483296,4.92408864,221.69,221.66,5.32141387]
["bitfinex","SOLUSD",1759930483595,20.8,221.75,221.67,0.7]
["bitfinex","SOLUSD",1759930483896,4.92408864,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1759930484094,4.92408864,221.72,221.69,0.7]
["bitfinex","SOLUSD",1759930484286,4.92408864,221.71,221.7,0.7]
["bitfinex","SOLUSD",1759930484594,4.92408864,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1759930484794,4.92408864,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759930485092,4.92408864,221.69,221.66,0.1]
["bitfinex","SOLUSD",1759930485293,25.72408864,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759930485593,4.92408864,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759930485781,10.11529899,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759930485981,35.83938763,221.67,221.66,0.1]
["bitfinex","SOLUSD",1759930486182,20.8,221.63,221.58,0.1]
["bitfinex","SOLUSD",1759930486380,4.92408864,221.59,221.58,4.61304269]
["bitfinex","SOLUSD",1759930486599,4.92408864,221.6,221.58,5.31304269]
["bitfinex","SOLUSD",1759930486773,4.92408864,221.6,221.59,0.7]
["bitfinex","SOLUSD",1759930487488,4.92408864,221.6,221.58,4.61304269]
["bitfinex","SOLUSD",1759930487689,4.92408864,221.6,221.58,0.8]
["bitfinex","SOLUSD",1759930487896,4.92408864,221.6,221.58,0.1]
["bitfinex","SOLUSD",1759930488676,4.92408864,221.6,221.59,0.7]
["bitfinex","SOLUSD",1759930489195,4.92408864,221.6,221.58,4.61296612]
["bitfinex","SOLUSD",1759930489372,4.92408864,221.6,221.58,5.31296612]
["bitfinex","SOLUSD",1759930489996,7.87301386,221.6,221.58,5.31296612]
["bitfinex","SOLUSD",1759930490198,7.87301386,221.6,221.58,0.1]
["bitfinex","SOLUSD",1759930491491,20.8,221.65,221.58,0.1]
["bitfinex","SOLUSD",1759930491697,7.87301386,221.6,221.58,0.1]
["bitfinex","SOLUSD",1759930492589,7.87301386,221.6,221.58,4.61302467]
["bitfinex","SOLUSD",1759930492793,7.87301386,221.6,221.58,0.1]
["bitfinex","SOLUSD",1759930494185,7.87301386,221.6,221.58,0.8]
["bitfinex","SOLUSD",1759930494502,0.68,221.68,221.59,0.7]
["bitfinex","SOLUSD",1759930494686,7.87301386,221.63,221.59,0.7]
["bitfinex","SOLUSD",1759930495006,7.87301386,221.65,221.6,0.7]
["bitfinex","SOLUSD",1759930495207,7.87301386,221.65,221.61,0.7]
["bitfinex","SOLUSD",1759930495389,20.8,221.7,221.62,0.7]
["bitfinex","SOLUSD",1759930495588,7.87301386,221.65,221.62,0.7]
["bitfinex","SOLUSD",1759930496100,5.19012869,221.73,221.63,4.51202454]
["bitfinex","SOLUSD",1759930496303,20.8,221.7,221.64,0.7]
["bitfinex","SOLUSD",1759930496496,7.87301386,221.7,221.64,0.7]
["bitfinex","SOLUSD",1759930496702,7.87301386,221.72,221.65,10.87647521]
["bitfinex","SOLUSD",1759930497004,7.87301386,221.7,221.66,0.7]
["bitfinex","SOLUSD",1759930497204,7.87301386,221.72,221.67,10.87647521]
["bitfinex","SOLUSD",1759930497389,7.87301386,221.72,221.68,0.7]
["bitfinex","SOLUSD",1759930497595,7.87301386,221.74,221.69,0.7]
["bitfinex","SOLUSD",1759930498185,0.68,221.81,221.71,10.87647521]
["bitfinex","SOLUSD",1759930498395,7.87301386,221.76,221.72,0.7]
["bitfinex","SOLUSD",1759930498595,10.87647521,221.88,221.73,10.87647521]
["bitfinex","SOLUSD",1759930498596,7.87301386,221.8,221.73,10.87647521]
["bitfinex","SOLUSD",1759930498794,20.8,221.83,221.74,0.7]
["bitfinex","SOLUSD",1759930499100,7.87301386,221.8,221.74,0.7]
["bitfinex","SOLUSD",1759930499698,3.03500703,221.88,221.75,10.87647521]
["bitfinex","SOLUSD",1759930500012,7.87301386,221.78,221.75,0.7]
["bitfinex","SOLUSD",1759930500314,7.87301386,221.76,221.59,19.99999999]
["bitfinex","SOLUSD",1759930500606,0.68,221.77,221.59,19.99999999]
["bitfinex","SOLUSD",1759930500607,20.8,221.77,221.67,10.87647521]
["bitfinex","SOLUSD",1759930500795,7.86286298,221.79,221.69,18.73933819]
["bitfinex","SOLUSD",1759930500997,7.86286298,221.79,221.71,10.87647521]
["bitfinex","SOLUSD",1759930501213,7.86286298,221.77,221.72,0.7]
["bitfinex","SOLUSD",1759930501381,7.86286298,221.77,221.73,0.7]
["bitfinex","SOLUSD",1759930501587,7.86286298,221.77,221.74,0.7]
["bitfinex","SOLUSD",1759930502013,7.86286298,221.83,221.76,10.87647521]
["bitfinex","SOLUSD",1759930502194,0.68,221.88,221.78,10.87647521]
["bitfinex","SOLUSD",1759930502399,0.68,221.92,221.78,10.87647521]
["bitfinex","SOLUSD",1759930502597,7.86286298,221.85,221.79,0.7]
["bitfinex","SOLUSD",1759930502793,7.86286298,221.83,221.77,4.50917617]
["bitfinex","SOLUSD",1759930502995,7.86286298,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1759930503191,7.86286298,221.81,221.76,4.50937706]
["bitfinex","SOLUSD",1759930503407,7.86286298,221.81,221.7,10.87647521]
["bitfinex","SOLUSD",1759930503408,7.86286298,221.77,221.7,10.87647521]
["bitfinex","SOLUSD",1759930503609,7.86286298,221.71,221.67,11.27775431]
["bitfinex","SOLUSD",1759930503817,7.86286298,221.69,221.61,7.86286298]
["bitfinex","SOLUSD",1759930504116,0.68,221.79,221.67,0.7]
["bitfinex","SOLUSD",1759930504284,7.86286298,221.73,221.67,0.7]
["bitfinex","SOLUSD",1759930504485,7.86286298,221.69,221.64,5.21162753]
["bitfinex","SOLUSD",1759930504789,0.68,221.79,221.65,0.7]
["bitfinex","SOLUSD",1759930504986,7.86286298,221.73,221.65,19.43933819]
["bitfinex","SOLUSD",1759930505295,7.86286298,221.75,221.67,10.87647521]
["bitfinex","SOLUSD",1759930505611,7.86286298,221.71,221.65,0.7]
["bitfinex","SOLUSD",1759930505924,7.86286298,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1759930506231,7.86286298,221.65,221.6,4.51257875]
["bitfinex","SOLUSD",1759930506514,7.86286298,221.64,221.58,0.1]
["bitfinex","SOLUSD",1759930506685,7.86286298,221.62,221.58,0.1]
["bitfinex","SOLUSD",1759930507087,7.86286298,221.65,221.59,0.7]
["bitfinex","SOLUSD",1759930507289,7.86286298,221.66,221.59,11.57647521]
["bitfinex","SOLUSD",1759930507495,0.68,221.72,221.59,11.57647521]
["bitfinex","SOLUSD",1759930507496,7.86286298,221.69,221.61,7.86286298]
["bitfinex","SOLUSD",1759930507692,7.86286298,221.69,221.61,8.56286298]
["bitfinex","SOLUSD",1759930508717,7.86286298,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1759930509010,7.86286298,221.67,221.62,15.79279847]
["bitfinex","SOLUSD",1759930509197,0.68,221.72,221.63,0.7]
["bitfinex","SOLUSD",1759930509516,7.86286298,221.68,221.63,0.7]
["bitfinex","SOLUSD",1759930509710,7.86286298,221.68,221.62,4.51222813]
["bitfinex","SOLUSD",1759930510021,7.86286298,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1759930510206,7.86286298,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1759930510409,20.8,221.69,221.62,4.51222813]
["bitfinex","SOLUSD",1759930510410,7.86286298,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1759930510621,7.86286298,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1759930510793,7.86286298,221.61,221.6,4.51263537]
["bitfinex","SOLUSD",1759930511192,7.86286298,221.62,221.58,0.1]
["bitfinex","SOLUSD",1759930511617,7.86286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930511999,0.68,221.61,221.58,0.1]
["bitfinex","SOLUSD",1759930512329,7.86286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930512713,8.54286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930513102,0.68,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930513307,8.54286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930513694,20.8,221.63,221.58,0.1]
["bitfinex","SOLUSD",1759930513891,7.86286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930514104,20.8,221.61,221.58,0.1]
["bitfinex","SOLUSD",1759930514313,8.55286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930514504,7.86286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930516019,29.35286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930516220,8.55286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930516698,13.065702,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930517096,8.55286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930517405,7.86286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930517822,0.69,221.66,221.58,0.1]
["bitfinex","SOLUSD",1759930518123,0.69,221.69,221.58,5.29304269]
["bitfinex","SOLUSD",1759930518318,7.86286298,221.63,221.58,5.29304269]
["bitfinex","SOLUSD",1759930518522,0.69,221.72,221.59,44.17647521]
["bitfinex","SOLUSD",1759930518825,7.86286298,221.69,221.62,15.79279847]
["bitfinex","SOLUSD",1759930519036,7.86286298,221.63,221.6,4.51248935]
["bitfinex","SOLUSD",1759930519202,7.86286298,221.62,221.6,32.64]
["bitfinex","SOLUSD",1759930519730,7.86286298,221.61,221.58,0.1]
["bitfinex","SOLUSD",1759930519904,7.86286298,221.61,221.6,0.68]
["bitfinex","SOLUSD",1759930520224,7.86286298,221.62,221.6,0.68]
["bitfinex","SOLUSD",1759930520644,7.86286298,221.62,221.58,32.76]
["bitfinex","SOLUSD",1759930520816,7.86286298,221.59,221.58,32.76]
["bitfinex","SOLUSD",1759930521315,7.86286298,221.59,221.58,37.27304269]
["bitfinex","SOLUSD",1759930521626,21.49,221.64,221.58,32.76]
["bitfinex","SOLUSD",1759930521627,7.86286298,221.61,221.58,32.76]
["bitfinex","SOLUSD",1759930521837,7.86286298,221.61,221.59,0.68]
["bitfinex","SOLUSD",1759930522020,7.86286298,221.61,221.58,37.27289017]
["bitfinex","SOLUSD",1759930522213,7.86286298,221.61,221.58,32.76]
["bitfinex","SOLUSD",1759930522532,7.86286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930522727,7.86286298,221.59,221.58,32.76]
["bitfinex","SOLUSD",1759930523026,42.5479143,221.75,221.58,32.76]
["bitfinex","SOLUSD",1759930523027,7.86286298,221.61,221.58,37.95304269]
["bitfinex","SOLUSD",1759930523223,7.86286298,221.61,221.58,37.27304269]
["bitfinex","SOLUSD",1759930523429,7.86286298,221.59,221.58,32.76]
["bitfinex","SOLUSD",1759930523931,7.86286298,221.59,221.58,37.27304269]
["bitfinex","SOLUSD",1759930524611,7.86286298,221.6,221.58,37.27304269]
["bitfinex","SOLUSD",1759930525008,100.5,243.45,221.59,0.68]
["bitfinex","SOLUSD",1759930525009,0.69,221.7,221.59,0.68]
["bitfinex","SOLUSD",1759930525221,7.86286298,221.61,221.58,37.27304269]
["bitfinex","SOLUSD",1759930525730,7.86286298,221.61,221.58,37.95304269]
["bitfinex","SOLUSD",1759930525903,0.69,221.63,221.59,32.66]
["bitfinex","SOLUSD",1759930526106,7.86286298,221.6,221.59,32.66]
["bitfinex","SOLUSD",1759930526308,0.69,221.62,221.59,32.66]
["bitfinex","SOLUSD",1759930526607,7.86286298,221.6,221.59,32.66]
["bitfinex","SOLUSD",1759930527822,7.86286298,221.6,221.59,32.64]
["bitfinex","SOLUSD",1759930528014,7.86286298,221.61,221.59,33.32]
["bitfinex","SOLUSD",1759930528332,7.86286298,221.61,221.59,32.64]
["bitfinex","SOLUSD",1759930528531,7.86286298,221.6,221.59,32.64]
["bitfinex","SOLUSD",1759930528743,13.06549835,221.6,221.59,32.64]
["bitfinex","SOLUSD",1759930529046,13.06549835,221.6,221.58,0.1]
["bitfinex","SOLUSD",1759930529047,20.92836133,221.6,221.58,0.1]
["bitfinex","SOLUSD",1759930529211,7.86286298,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930529619,19.42933819,221.59,221.58,0.1]
["bitfinex","SOLUSD",1759930529804,20.8,221.56,221.39,0.68]
["bitfinex","SOLUSD",1759930530121,20.8,221.49,221.42,0.36]
["bitfinex","SOLUSD",1759930530529,7.86286298,221.44,221.42,0.36]
["bitfinex","SOLUSD",1759930530831,7.86286298,221.43,221.42,0.36]
["bitfinex","SOLUSD",1759930531133,7.86286298,221.45,221.43,4.51609989]
["bitfinex","SOLUSD",1759930531433,7.86286298,221.47,221.44,0.68]
["bitfinex","SOLUSD",1759930531636,20.8,221.51,221.45,0.68]
["bitfinex","SOLUSD",1759930531839,7.86286298,221.49,221.45,0.68]
["bitfinex","SOLUSD",1759930532328,7.86286298,221.47,221.45,0.68]
["bitfinex","SOLUSD",1759930532709,7.86286298,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1759930532941,7.86286298,221.49,221.48,32.72]
["bitfinex","SOLUSD",1759930533108,22.06438471,221.88,221.48,33.4]
["bitfinex","SOLUSD",1759930533109,2.35806441,221.58,221.48,33.4]
["bitfinex","SOLUSD",1759930533313,7.86286298,221.53,221.48,33.4]
["bitfinex","SOLUSD",1759930533511,0.69,221.59,221.49,0.68]
["bitfinex","SOLUSD",1759930533512,20.8,221.56,221.49,0.68]
["bitfinex","SOLUSD",1759930533741,7.86286298,221.51,221.48,32.72]
["bitfinex","SOLUSD",1759930533915,7.86286298,221.51,221.49,0.68]
["bitfinex","SOLUSD",1759930534127,21.49,221.57,221.5,0.68]
["bitfinex","SOLUSD",1759930534437,20.8,221.57,221.5,0.68]
["bitfinex","SOLUSD",1759930534624,7.86286298,221.53,221.5,0.68]
["bitfinex","SOLUSD",1759930534844,7.86286298,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1759930535025,0.69,221.6,221.51,5.19446887]
["bitfinex","SOLUSD",1759930535336,7.86286298,221.54,221.51,5.19446887]
["bitfinex","SOLUSD",1759930535638,7.86286298,221.53,221.51,5.19446887]
["bitfinex","SOLUSD",1759930536139,7.86286298,221.54,221.52,0.68]
["bitfinex","SOLUSD",1759930536332,7.86286298,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1759930536634,11.28083724,221.62,221.51,4.51446887]
["bitfinex","SOLUSD",1759930536635,7.86286298,221.55,221.52,0.68]
["bitfinex","SOLUSD",1759930536820,7.86286298,221.55,221.54,4.51385754]
["bitfinex","SOLUSD",1759930537019,7.86286298,221.55,221.54,32.68]
["bitfinex","SOLUSD",1759930537733,7.86286298,221.57,221.54,32.68]
["bitfinex","SOLUSD",1759930537910,7.86286298,221.57,221.54,33.36]
["bitfinex","SOLUSD",1759930538108,7.86286298,221.56,221.54,32.68]
["bitfinex","SOLUSD",1759930538739,7.86286298,221.55,221.51,5.19427239]
["bitfinex","SOLUSD",1759930539049,7.86286298,221.52,221.43,0.68]
["bitfinex","SOLUSD",1759930539220,20.8,221.51,221.44,32.66]
["bitfinex","SOLUSD",1759930539424,7.86286298,221.46,221.44,32.66]
["bitfinex","SOLUSD",1759930539627,7.86286298,221.45,221.44,32.66]
["bitfinex","SOLUSD",1759930540352,7.86286298,221.45,221.44,32.68]
["bitfinex","SOLUSD",1759930540842,7.86286298,221.45,221.39,0.68]
["bitfinex","SOLUSD",1759930541022,7.86286298,221.42,221.4,32.68]
["bitfinex","SOLUSD",1759930541346,7.86286298,221.44,221.4,32.68]
["bitfinex","SOLUSD",1759930541519,25.31528776,221.47,221.4,32.68]
["bitfinex","SOLUSD",1759930541721,0.7,221.49,221.4,32.68]
["bitfinex","SOLUSD",1759930541924,20.8,221.46,221.41,0.67]
["bitfinex","SOLUSD",1759930542321,28.66286298,221.46,221.42,0.67]
["bitfinex","SOLUSD",1759930542525,28.66286298,221.46,221.4,32.68]
["bitfinex","SOLUSD",1759930542737,28.66286298,221.46,221.43,0.67]
["bitfinex","SOLUSD",1759930542925,7.86286298,221.45,221.43,4.51597618]
["bitfinex","SOLUSD",1759930543229,4.51489538,221.49,221.43,0.67]
["bitfinex","SOLUSD",1759930543420,7.86286298,221.44,221.4,32.68]
["bitfinex","SOLUSD",1759930543621,20.8,221.47,221.41,32.68]
["bitfinex","SOLUSD",1759930543848,7.86286298,221.42,221.41,32.68]
["bitfinex","SOLUSD",1759930544930,8.58286298,221.42,221.41,32.68]
["bitfinex","SOLUSD",1759930545158,7.86286298,221.42,221.41,32.68]
["bitfinex","SOLUSD",1759930546629,7.86286298,221.42,221.35,0.8]
["bitfinex","SOLUSD",1759930546948,20.8,221.41,221.36,32.7]
["bitfinex","SOLUSD",1759930547250,7.86286298,221.4,221.37,0.7]
["bitfinex","SOLUSD",1759930547419,20.8,221.41,221.36,37.21745391]
["bitfinex","SOLUSD",1759930547420,20.8,221.41,221.36,32.7]
["bitfinex","SOLUSD",1759930547621,7.86286298,221.37,221.36,32.7]
["bitfinex","SOLUSD",1759930548026,20.8,221.41,221.36,32.7]
["bitfinex","SOLUSD",1759930548323,20.8,221.41,221.35,0.1]
["bitfinex","SOLUSD",1759930548324,7.86286298,221.37,221.35,0.1]
["bitfinex","SOLUSD",1759930548529,7.86286298,221.36,221.35,0.1]
["bitfinex","SOLUSD",1759930549141,4.51650783,221.41,221.35,0.1]
["bitfinex","SOLUSD",1759930549344,8.58286298,221.36,221.35,0.1]
["bitfinex","SOLUSD",1759930549644,20.8,221.37,221.35,0.1]
["bitfinex","SOLUSD",1759930549824,20.8,221.36,221.35,4.61761466]
["bitfinex","SOLUSD",1759930550144,4.95552135,221.38,221.35,5.31761466]
["bitfinex","SOLUSD",1759930550353,21.52,221.42,221.35,5.31761466]
["bitfinex","SOLUSD",1759930550649,4.95552135,221.36,221.35,4.61761466]
["bitfinex","SOLUSD",1759930551140,4.95552135,221.36,221.35,0.1]
["bitfinex","SOLUSD",1759930551552,4.95552135,221.36,221.35,37.37773209]
["bitfinex","SOLUSD",1759930551932,4.95552135,221.36,221.35,4.61773209]
["bitfinex","SOLUSD",1759930552131,20.8,221.38,221.35,37.35773209]
["bitfinex","SOLUSD",1759930552433,11.28688654,221.5,221.35,37.35773209]
["bitfinex","SOLUSD",1759930552434,4.95552135,221.4,221.36,0.7]
["bitfinex","SOLUSD",1759930552643,4.95552135,221.4,221.37,0.7]
["bitfinex","SOLUSD",1759930552841,0.72,221.5,221.38,0.7]
["bitfinex","SOLUSD",1759930553044,3.73711464,221.62,221.45,4.95552135]
["bitfinex","SOLUSD",1759930553250,0.72,221.55,221.46,33.48]
["bitfinex","SOLUSD",1759930553424,4.95552135,221.47,221.43,10.87647521]
["bitfinex","SOLUSD",1759930553745,0.72,221.57,221.45,10.87647521]
["bitfinex","SOLUSD",1759930553931,0.72,221.61,221.47,12.88642659]
["bitfinex","SOLUSD",1759930554122,2.00995138,221.57,221.49,10.87647521]
["bitfinex","SOLUSD",1759930554324,2.00995138,221.57,221.51,10.87647521]
["bitfinex","SOLUSD",1759930554521,2.00995138,221.58,221.53,10.87647521]
["bitfinex","SOLUSD",1759930554723,8.03980552,221.65,221.54,0.7]
["bitfinex","SOLUSD",1759930554924,0.72,221.66,221.56,15.79707528]
["bitfinex","SOLUSD",1759930555127,2.00995138,221.61,221.57,0.7]
["bitfinex","SOLUSD",1759930555351,2.00995138,221.64,221.58,11.57647521]
["bitfinex","SOLUSD",1759930555650,2.00995138,221.61,221.58,0.7]
["bitfinex","SOLUSD",1759930555947,20.8,221.64,221.59,0.7]
["bitfinex","SOLUSD",1759930556123,4.94512331,221.62,221.6,32.88]
["bitfinex","SOLUSD",1759930556460,3.07679648,221.7,221.6,33.58]
["bitfinex","SOLUSD",1759930556630,3.07679648,221.7,221.61,0.7]
["bitfinex","SOLUSD",1759930556826,4.94512331,221.63,221.61,0.7]
["bitfinex","SOLUSD",1759930557141,23.58873046,221.82,221.6,32.88]
["bitfinex","SOLUSD",1759930557142,4.94512331,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1759930557345,4.94512331,221.64,221.6,32.88]
["bitfinex","SOLUSD",1759930557648,4.94512331,221.62,221.6,37.39261906]
["bitfinex","SOLUSD",1759930557852,4.94512331,221.62,221.6,33.58]
["bitfinex","SOLUSD",1759930558045,4.94512331,221.61,221.6,32.88]
["bitfinex","SOLUSD",1759930558357,4.94512331,221.62,221.6,37.39259361]
["bitfinex","SOLUSD",1759930558760,20.8,221.65,221.61,0.7]
["bitfinex","SOLUSD",1759930558945,4.94512331,221.63,221.61,0.7]
["bitfinex","SOLUSD",1759930559141,4.94512331,221.63,221.61,4.51228746]
["bitfinex","SOLUSD",1759930559329,4.94512331,221.64,221.61,4.51228746]
["bitfinex","SOLUSD",1759930559530,4.94512331,221.64,221.62,0.7]
["bitfinex","SOLUSD",1759930559731,4.94512331,221.63,221.61,4.51228746]
["bitfinex","SOLUSD",1759930559926,20.8,221.66,221.61,4.51228746]
["bitfinex","SOLUSD",1759930560159,4.94512331,221.62,221.61,4.51228746]
["bitfinex","SOLUSD",1759930560357,20.8,221.66,221.61,38.05228746]
["bitfinex","SOLUSD",1759930560358,4.94512331,221.63,221.61,38.05228746]
["bitfinex","SOLUSD",1759930560678,3.07603811,221.78,221.62,5.64512331]
["bitfinex","SOLUSD",1759930560954,4.94512331,221.72,221.66,4.94512331]
["bitfinex","SOLUSD",1759930561126,4.94512331,221.73,221.67,43.03633366]
["bitfinex","SOLUSD",1759930561327,4.93887405,221.75,221.68,11.57647521]
["bitfinex","SOLUSD",1759930561558,4.93887405,221.76,221.69,0.7]
["bitfinex","SOLUSD",1759930561757,0.72,221.81,221.7,10.87647521]
["bitfinex","SOLUSD",1759930562056,5.13887405,221.77,221.72,10.87647521]
["bitfinex","SOLUSD",1759930562258,4.93887405,221.73,221.68,11.57647521]
["bitfinex","SOLUSD",1759930562570,4.93887405,221.72,221.69,33.58]
["bitfinex","SOLUSD",1759930562739,4.93887405,221.71,221.7,32.88]
["bitfinex","SOLUSD",1759930562928,20.8,221.74,221.7,32.88]
["bitfinex","SOLUSD",1759930563434,20.8,221.7,221.6,11.98158844]
["bitfinex","SOLUSD",1759930563667,21.52,221.73,221.61,44.45647521]
["bitfinex","SOLUSD",1759930563868,4.93887405,221.69,221.62,0.7]
["bitfinex","SOLUSD",1759930564159,20.8,221.7,221.62,0.7]
["bitfinex","SOLUSD",1759930564362,4.93887405,221.69,221.62,0.7]
["bitfinex","SOLUSD",1759930564555,20.8,221.7,221.62,0.7]
["bitfinex","SOLUSD",1759930564752,4.93887405,221.68,221.62,0.7]
["bitfinex","SOLUSD",1759930565180,4.93887405,221.68,221.53,19.99999999]
["bitfinex","SOLUSD",1759930565181,4.93887405,221.65,221.49,19.99999999]
["bitfinex","SOLUSD",1759930565365,4.93887405,221.65,221.5,38.15467268]
["bitfinex","SOLUSD",1759930565366,4.93887405,221.58,221.5,38.15467268]
["bitfinex","SOLUSD",1759930565669,20.8,221.62,221.51,0.7]
["bitfinex","SOLUSD",1759930565844,4.93887405,221.6,221.51,0.7]
["bitfinex","SOLUSD",1759930566047,4.93887405,221.58,221.51,0.7]
["bitfinex","SOLUSD",1759930566241,4.93887405,221.58,221.52,10.87647521]
["bitfinex","SOLUSD",1759930566454,4.93887405,221.59,221.54,10.87647521]
["bitfinex","SOLUSD",1759930566668,4.93887405,221.59,221.55,33.64]
["bitfinex","SOLUSD",1759930566873,4.93887405,221.6,221.56,0.7]
["bitfinex","SOLUSD",1759930567075,4.93887405,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759930567452,4.93887405,221.58,221.51,0.7]
["bitfinex","SOLUSD",1759930567653,4.93887405,221.53,221.48,0.7]
["bitfinex","SOLUSD",1759930567876,25.31233442,221.62,221.48,0.7]
["bitfinex","SOLUSD",1759930567877,20.8,221.62,221.49,26.12]
["bitfinex","SOLUSD",1759930568044,4.93887405,221.56,221.5,11.57647521]
["bitfinex","SOLUSD",1759930568379,4.93887405,221.51,221.43,13.9719691]
["bitfinex","SOLUSD",1759930568555,4.93887405,221.51,221.44,33.66]
["bitfinex","SOLUSD",1759930568873,4.93887405,221.52,221.45,11.57647521]
["bitfinex","SOLUSD",1759930569248,4.93887405,221.49,221.44,32.96]
["bitfinex","SOLUSD",1759930569552,4.93887405,221.48,221.45,32.98]
["bitfinex","SOLUSD",1759930569753,0.72,221.57,221.46,0.7]
["bitfinex","SOLUSD",1759930569969,0.72,221.6,221.47,10.87647521]
["bitfinex","SOLUSD",1759930570157,4.93887405,221.58,221.48,0.7]
["bitfinex","SOLUSD",1759930570359,4.93887405,221.58,221.51,10.87647521]
["bitfinex","SOLUSD",1759930570557,4.93887405,221.55,221.4,19.99999999]
["bitfinex","SOLUSD",1759930570752,4.93887405,221.55,221.21,58.00537705]
["bitfinex","SOLUSD",1759930570753,4.93887405,221.52,221.46,10.87647521]
["bitfinex","SOLUSD",1759930570953,4.93887405,221.52,221.47,0.7]
["bitfinex","SOLUSD",1759930571150,4.93887405,221.55,221.49,4.51487651]
["bitfinex","SOLUSD",1759930571359,10.87647521,221.64,221.49,4.51487651]
["bitfinex","SOLUSD",1759930571360,0.72,221.6,221.5,33.7]
["bitfinex","SOLUSD",1759930571675,4.93887405,221.57,221.5,33.7]
["bitfinex","SOLUSD",1759930571870,25.73887405,221.56,221.5,33.7]
["bitfinex","SOLUSD",1759930572046,20.8,221.56,221.5,33.7]
["bitfinex","SOLUSD",1759930572674,25.73887405,221.58,221.5,33.7]
["bitfinex","SOLUSD",1759930572884,4.93887405,221.54,221.46,11.57647521]
["bitfinex","SOLUSD",1759930573084,4.93887405,221.54,221.47,33.68]
["bitfinex","SOLUSD",1759930573252,4.93887405,221.56,221.48,4.51508036]
["bitfinex","SOLUSD",1759930573453,4.93887405,221.57,221.49,10.87647521]
["bitfinex","SOLUSD",1759930573777,4.93887405,221.57,221.49,11.56647521]
["bitfinex","SOLUSD",1759930573950,11.27757177,221.68,221.49,10.87647521]
["bitfinex","SOLUSD",1759930574147,0.67,221.64,221.51,10.87647521]
["bitfinex","SOLUSD",1759930574373,4.93887405,221.61,221.52,33.67]
["bitfinex","SOLUSD",1759930574579,4.93887405,221.6,221.52,33.67]
["bitfinex","SOLUSD",1759930574777,4.93887405,221.6,221.53,11.56647521]
["bitfinex","SOLUSD",1759930575091,4.93887405,221.64,221.55,10.87647521]
["bitfinex","SOLUSD",1759930575251,4.93887405,221.67,221.57,10.87647521]
["bitfinex","SOLUSD",1759930575454,0.67,221.71,221.59,10.87647521]
["bitfinex","SOLUSD",1759930575779,0.67,221.76,221.59,10.87647521]
["bitfinex","SOLUSD",1759930575952,4.93887405,221.72,221.61,10.87647521]
["bitfinex","SOLUSD",1759930576149,4.93887405,221.72,221.63,10.87647521]
["bitfinex","SOLUSD",1759930576355,4.93887405,221.66,221.59,0.69]
["bitfinex","SOLUSD",1759930576583,4.93887405,221.62,221.6,33.06]
["bitfinex","SOLUSD",1759930576771,4.93887405,221.61,221.56,0.69]
["bitfinex","SOLUSD",1759930577081,4.93887405,221.61,221.57,33.1]
["bitfinex","SOLUSD",1759930577278,4.93887405,221.6,221.57,37.61324129]
["bitfinex","SOLUSD",1759930577472,4.93887405,221.63,221.58,0.69]
["bitfinex","SOLUSD",1759930577777,25.73887405,221.64,221.59,0.69]
["bitfinex","SOLUSD",1759930577977,25.73887405,221.64,221.57,48.89635723]
["bitfinex","SOLUSD",1759930577978,4.93887405,221.63,221.57,48.89635723]
["bitfinex","SOLUSD",1759930578182,4.93887405,221.63,221.57,38.30324129]
["bitfinex","SOLUSD",1759930578479,4.93887405,221.61,221.57,38.30324129]
["bitfinex","SOLUSD",1759930578679,20.8,221.64,221.58,0.69]
["bitfinex","SOLUSD",1759930578885,4.93887405,221.64,221.58,0.69]
["bitfinex","SOLUSD",1759930579180,4.93887405,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1759930579380,4.93887405,221.68,221.6,0.69]
["bitfinex","SOLUSD",1759930579772,4.93887405,221.65,221.6,0.69]
["bitfinex","SOLUSD",1759930579973,4.93887405,221.66,221.6,0.69]
["bitfinex","SOLUSD",1759930580174,4.93887405,221.67,221.6,0.69]
["bitfinex","SOLUSD",1759930580388,4.93887405,221.64,221.6,0.69]
["bitfinex","SOLUSD",1759930580691,4.93887405,221.62,221.61,33.1]
["bitfinex","SOLUSD",1759930581397,21.47,221.7,221.61,33.79]
["bitfinex","SOLUSD",1759930581697,4.93887405,221.66,221.61,38.30243174]
["bitfinex","SOLUSD",1759930581892,4.93887405,221.69,221.62,11.56647521]
["bitfinex","SOLUSD",1759930582291,4.93887405,221.68,221.62,11.56647521]
["bitfinex","SOLUSD",1759930582586,4.93887405,221.69,221.62,11.56647521]
["bitfinex","SOLUSD",1759930582755,11.07647521,221.77,221.64,10.87647521]
["bitfinex","SOLUSD",1759930582756,4.93887405,221.72,221.64,10.87647521]
["bitfinex","SOLUSD",1759930582960,4.93887405,221.69,221.65,0.69]
["bitfinex","SOLUSD",1759930583173,0.67,221.75,221.66,33.12]
["bitfinex","SOLUSD",1759930583174,4.93887405,221.7,221.66,33.12]
["bitfinex","SOLUSD",1759930583480,4.93887405,221.71,221.67,37.6312096]
["bitfinex","SOLUSD",1759930583663,25.73887405,221.72,221.68,0.69]
["bitfinex","SOLUSD",1759930583863,4.93887405,221.72,221.68,0.69]
["bitfinex","SOLUSD",1759930584064,4.93887405,221.74,221.69,0.69]
["bitfinex","SOLUSD",1759930584384,4.93887405,221.74,221.7,0.69]
["bitfinex","SOLUSD",1759930584986,4.70921593,221.77,221.67,37.6312096]
["bitfinex","SOLUSD",1759930584987,21.47,221.76,221.67,37.6312096]
["bitfinex","SOLUSD",1759930585487,25.97956395,221.76,221.67,37.6312096]
["bitfinex","SOLUSD",1759930585699,4.93887405,221.68,221.62,0.69]
["bitfinex","SOLUSD",1759930585867,4.93887405,221.66,221.63,33.12]
["bitfinex","SOLUSD",1759930586193,4.93887405,221.64,221.63,33.12]
["bitfinex","SOLUSD",1759930586398,4.93887405,221.65,221.63,33.12]
["bitfinex","SOLUSD",1759930586585,20.8,221.74,221.64,0.69]
["bitfinex","SOLUSD",1759930586765,20.8,221.75,221.64,0.69]
["bitfinex","SOLUSD",1759930586964,4.93887405,221.74,221.65,10.87647521]
["bitfinex","SOLUSD",1759930587162,25.73887405,221.74,221.67,10.87647521]
["bitfinex","SOLUSD",1759930587382,4.93887405,221.71,221.68,33.12]
["bitfinex","SOLUSD",1759930587583,4.93887405,221.7,221.68,33.12]
["bitfinex","SOLUSD",1759930588167,4.93887405,221.7,221.69,33.16]
["bitfinex","SOLUSD",1759930588989,4.93887405,221.71,221.69,33.16]
["bitfinex","SOLUSD",1759930589298,0.67,221.74,221.69,33.16]
["bitfinex","SOLUSD",1759930589484,4.93887405,221.7,221.69,33.16]
["bitfinex","SOLUSD",1759930589694,4.93887405,221.71,221.69,37.67073892]
["bitfinex","SOLUSD",1759930589899,0.2,221.77,221.7,0.69]
["bitfinex","SOLUSD",1759930590191,5.13887405,221.77,221.7,0.69]
["bitfinex","SOLUSD",1759930590399,0.2,221.77,221.71,10.87647521]
["bitfinex","SOLUSD",1759930590609,0.2,221.77,221.72,0.69]
["bitfinex","SOLUSD",1759930590777,5.13887405,221.77,221.73,33.83]
["bitfinex","SOLUSD",1759930591321,0.2,221.77,221.73,33.14]
["bitfinex","SOLUSD",1759930591614,0.2,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1759930591817,0.2,221.77,221.76,10.87647521]
["bitfinex","SOLUSD",1759930591993,0.2,221.77,221.76,11.56647521]
["bitfinex","SOLUSD",1759930592491,0.2,221.77,221.76,44.68647521]
["bitfinex","SOLUSD",1759930592687,0.2,221.77,221.76,11.56647521]
["bitfinex","SOLUSD",1759930592889,0.2,221.77,221.76,44.68647521]
["bitfinex","SOLUSD",1759930593089,0.2,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1759930593398,0.2,221.77,221.76,33.79]
["bitfinex","SOLUSD",1759930593596,0.2,221.77,221.76,38.2993795]
["bitfinex","SOLUSD",1759930593787,0.67,221.9,221.77,10.87647521]
["bitfinex","SOLUSD",1759930593989,4.93887405,221.87,221.77,11.56647521]
["bitfinex","SOLUSD",1759930594190,4.93887405,221.86,221.79,10.87647521]
["bitfinex","SOLUSD",1759930594509,4.93887405,221.86,221.8,33.1]
["bitfinex","SOLUSD",1759930594703,0.67,221.9,221.81,11.56647521]
["bitfinex","SOLUSD",1759930594927,4.93887405,221.88,221.81,11.56647521]
["bitfinex","SOLUSD",1759930595307,0.2,221.91,221.81,11.56647521]
["bitfinex","SOLUSD",1759930595490,4.93887405,221.9,221.83,10.87647521]
["bitfinex","SOLUSD",1759930595686,4.93887405,221.88,221.84,33.1]
["bitfinex","SOLUSD",1759930595891,4.93887405,221.87,221.84,33.1]
["bitfinex","SOLUSD",1759930596091,0.2,221.91,221.84,33.79]
["bitfinex","SOLUSD",1759930596411,5.13887405,221.89,221.85,0.69]
["bitfinex","SOLUSD",1759930596715,5.13887405,221.89,221.84,33.1]
["bitfinex","SOLUSD",1759930597303,5.13887405,221.89,221.84,33.79]
["bitfinex","SOLUSD",1759930597608,0.2,221.89,221.85,0.69]
["bitfinex","SOLUSD",1759930597797,5.13887405,221.89,221.85,5.19755014]
["bitfinex","SOLUSD",1759930598292,4.93887405,221.88,221.85,5.19755014]
["bitfinex","SOLUSD",1759930598491,5.13887405,221.89,221.85,5.19755014]
["bitfinex","SOLUSD",1759930599213,4.93887405,221.88,221.84,33.1]
["bitfinex","SOLUSD",1759930599517,0.87,221.89,221.84,33.1]
["bitfinex","SOLUSD",1759930599518,4.93887405,221.87,221.84,33.1]
["bitfinex","SOLUSD",1759930599998,4.93887405,221.87,221.84,37.60772793]
["bitfinex","SOLUSD",1759930600198,0.2,221.89,221.84,38.29772793]
["bitfinex","SOLUSD",1759930600397,4.93887405,221.87,221.84,33.1]
["bitfinex","SOLUSD",1759930600600,0.67,221.87,221.79,0.69]
["bitfinex","SOLUSD",1759930600809,0.67,221.87,221.79,10.87647521]
["bitfinex","SOLUSD",1759930600995,4.93887405,221.84,221.8,32.19]
["bitfinex","SOLUSD",1759930601198,4.70675285,221.89,221.81,0.69]
["bitfinex","SOLUSD",1759930601398,4.93887405,221.85,221.8,31.5]
["bitfinex","SOLUSD",1759930601610,4.50714382,221.87,221.8,31.5]
["bitfinex","SOLUSD",1759930601807,4.93887405,221.82,221.81,33.0]
["bitfinex","SOLUSD",1759930602444,5.63887405,221.82,221.73,0.7]
["bitfinex","SOLUSD",1759930602722,4.93887405,221.76,221.74,33.0]
["bitfinex","SOLUSD",1759930603018,4.93887405,221.75,221.62,15.79279847]
["bitfinex","SOLUSD",1759930603202,4.93887405,221.73,221.67,10.87647521]
["bitfinex","SOLUSD",1759930603405,21.5,221.79,221.67,10.87647521]
["bitfinex","SOLUSD",1759930603406,0.7,221.79,221.68,33.68]
["bitfinex","SOLUSD",1759930603718,4.93887405,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1759930603906,4.93887405,221.74,221.7,0.66]
["bitfinex","SOLUSD",1759930604107,0.2,221.89,221.71,11.53647521]
["bitfinex","SOLUSD",1759930604311,4.93887405,221.78,221.72,33.66]
["bitfinex","SOLUSD",1759930604819,4.93887405,221.77,221.72,33.66]
["bitfinex","SOLUSD",1759930605021,4.93887405,221.75,221.7,10.87647521]
["bitfinex","SOLUSD",1759930605224,4.93887405,221.71,221.64,0.66]
["bitfinex","SOLUSD",1759930605407,4.93887405,221.7,221.65,33.04]
["bitfinex","SOLUSD",1759930605607,4.93887405,221.69,221.66,0.66]
["bitfinex","SOLUSD",1759930605923,0.72,221.74,221.65,33.04]
["bitfinex","SOLUSD",1759930605924,4.93887405,221.7,221.65,33.04]
["bitfinex","SOLUSD",1759930606123,4.93887405,221.7,221.66,0.66]
["bitfinex","SOLUSD",1759930606310,4.93887405,221.69,221.66,0.66]
["bitfinex","SOLUSD",1759930606822,4.93887405,221.71,221.65,37.55156651]
["bitfinex","SOLUSD",1759930607117,20.8,221.72,221.65,37.55160875]
["bitfinex","SOLUSD",1759930607305,4.93887405,221.69,221.65,37.55159968]
["bitfinex","SOLUSD",1759930607500,4.93887405,221.7,221.66,0.66]
["bitfinex","SOLUSD",1759930607712,4.93887405,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759930608021,4.93887405,221.7,221.67,5.17121035]
["bitfinex","SOLUSD",1759930608196,4.93887405,221.69,221.67,4.51121035]
["bitfinex","SOLUSD",1759930608635,4.93887405,221.68,221.65,33.04]
["bitfinex","SOLUSD",1759930608929,4.93887405,221.67,221.66,33.0]
["bitfinex","SOLUSD",1759930609131,5.65887405,221.67,221.61,35.2]
["bitfinex","SOLUSD",1759930609337,25.73887405,221.62,221.5,0.66]
["bitfinex","SOLUSD",1759930609546,4.93887405,221.55,221.51,33.08]
["bitfinex","SOLUSD",1759930609828,4.93887405,221.53,221.51,33.08]
["bitfinex","SOLUSD",1759930610125,7.87756808,221.52,221.51,33.08]
["bitfinex","SOLUSD",1759930610443,8.59756808,221.52,221.51,33.08]
["bitfinex","SOLUSD",1759930610797,20.8,221.49,221.4,39.69656487]
["bitfinex","SOLUSD",1759930610998,7.87756808,221.42,221.41,33.08]
["bitfinex","SOLUSD",1759930611201,7.87756808,221.43,221.41,33.08]
["bitfinex","SOLUSD",1759930611419,20.8,221.5,221.42,0.66]
["bitfinex","SOLUSD",1759930611736,7.87756808,221.48,221.42,0.66]
["bitfinex","SOLUSD",1759930612029,10.87647521,221.57,221.43,15.80634963]
["bitfinex","SOLUSD",1759930612236,7.87756808,221.47,221.44,0.66]
["bitfinex","SOLUSD",1759930612528,7.87756808,221.5,221.45,33.8]
["bitfinex","SOLUSD",1759930612719,7.87756808,221.5,221.46,0.66]
["bitfinex","SOLUSD",1759930612925,7.87756808,221.49,221.46,0.66]
["bitfinex","SOLUSD",1759930613224,7.87756808,221.49,221.47,5.17510958]
["bitfinex","SOLUSD",1759930613521,7.87756808,221.5,221.47,5.17510958]
["bitfinex","SOLUSD",1759930613728,7.87756808,221.51,221.47,5.17510958]
["bitfinex","SOLUSD",1759930613932,28.67756808,221.54,221.48,0.66]
["bitfinex","SOLUSD",1759930614228,0.62,221.63,221.49,33.12]
["bitfinex","SOLUSD",1759930614435,4.51177805,221.65,221.49,33.12]
["bitfinex","SOLUSD",1759930614436,7.87756808,221.56,221.5,0.66]
["bitfinex","SOLUSD",1759930614635,7.87756808,221.55,221.5,0.66]
["bitfinex","SOLUSD",1759930614931,0.62,221.62,221.51,0.66]
["bitfinex","SOLUSD",1759930615129,7.87756808,221.57,221.51,0.66]
["bitfinex","SOLUSD",1759930615338,7.87756808,221.57,221.52,15.79992776]
["bitfinex","SOLUSD",1759930615634,7.87756808,221.57,221.53,0.66]
["bitfinex","SOLUSD",1759930615827,0.62,221.62,221.54,33.14]
["bitfinex","SOLUSD",1759930615828,21.42,221.62,221.54,33.14]
["bitfinex","SOLUSD",1759930616136,0.62,221.67,221.55,11.53647521]
["bitfinex","SOLUSD",1759930616448,0.62,221.67,221.56,0.66]
["bitfinex","SOLUSD",1759930616617,7.87756808,221.62,221.56,0.66]
["bitfinex","SOLUSD",1759930616820,7.87756808,221.61,221.56,0.66]
["bitfinex","SOLUSD",1759930617016,0.62,221.7,221.57,0.66]
["bitfinex","SOLUSD",1759930617233,7.87756808,221.63,221.58,15.79564942]
["bitfinex","SOLUSD",1759930617451,7.87756808,221.63,221.59,33.8]
["bitfinex","SOLUSD",1759930617939,0.62,221.7,221.6,0.66]
["bitfinex","SOLUSD",1759930617940,7.87756808,221.65,221.6,0.66]
["bitfinex","SOLUSD",1759930618145,7.87756808,221.65,221.61,0.66]
["bitfinex","SOLUSD",1759930618362,7.87756808,221.64,221.59,33.14]
["bitfinex","SOLUSD",1759930618560,7.87756808,221.65,221.6,33.8]
["bitfinex","SOLUSD",1759930618835,7.87756808,221.65,221.61,0.66]
["bitfinex","SOLUSD",1759930619056,56.09625873,221.82,221.62,0.66]
["bitfinex","SOLUSD",1759930619254,0.62,221.74,221.63,15.7920859]
["bitfinex","SOLUSD",1759930619540,7.87756808,221.73,221.64,11.53647521]
["bitfinex","SOLUSD",1759930619712,7.87756808,221.73,221.65,33.8]
["bitfinex","SOLUSD",1759930620109,7.87756808,221.73,221.67,10.87647521]
["bitfinex","SOLUSD",1759930620311,0.2,221.75,221.69,10.87647521]
["bitfinex","SOLUSD",1759930620515,1e-08,221.75,221.71,10.87647521]
["bitfinex","SOLUSD",1759930620716,7.87756808,221.82,221.71,10.87647521]
["bitfinex","SOLUSD",1759930621028,7.85808766,221.81,221.73,18.73456287]
["bitfinex","SOLUSD",1759930621227,7.85808766,221.81,221.74,0.66]
["bitfinex","SOLUSD",1759930621428,7.85808766,221.81,221.69,4.51071854]
["bitfinex","SOLUSD",1759930621429,0.62,221.81,221.69,4.51071854]
["bitfinex","SOLUSD",1759930621627,7.85808766,221.73,221.7,33.18]
["bitfinex","SOLUSD",1759930621942,0.62,221.79,221.7,33.84]
["bitfinex","SOLUSD",1759930622237,7.85808766,221.71,221.66,0.66]
["bitfinex","SOLUSD",1759930622439,7.85808766,221.71,221.67,33.24]
["bitfinex","SOLUSD",1759930622747,7.85808766,221.71,221.67,33.9]
["bitfinex","SOLUSD",1759930623049,7.85808766,221.73,221.68,0.66]
["bitfinex","SOLUSD",1759930623217,7.85808766,221.72,221.66,15.78992682]
["bitfinex","SOLUSD",1759930623414,7.85808766,221.69,221.61,35.2]
["bitfinex","SOLUSD",1759930623620,7.85808766,221.67,221.62,44.09647521]
["bitfinex","SOLUSD",1759930623933,7.85808766,221.64,221.63,33.24]
["bitfinex","SOLUSD",1759930624132,7.85808766,221.67,221.63,33.24]
["bitfinex","SOLUSD",1759930624343,20.8,221.73,221.64,0.66]
["bitfinex","SOLUSD",1759930624545,7.85808766,221.67,221.64,0.66]
["bitfinex","SOLUSD",1759930624722,7.85808766,221.67,221.63,33.9]
["bitfinex","SOLUSD",1759930625046,7.85808766,221.64,221.61,35.2]
["bitfinex","SOLUSD",1759930625214,7.85808766,221.62,221.61,35.2]
["bitfinex","SOLUSD",1759930625421,7.85808766,221.62,221.61,68.44]
["bitfinex","SOLUSD",1759930625634,7.85808766,221.62,221.61,33.24]
["bitfinex","SOLUSD",1759930625960,7.85808766,221.62,221.61,33.26]
["bitfinex","SOLUSD",1759930627547,20.8,221.59,221.53,5.17393371]
["bitfinex","SOLUSD",1759930627749,7.85808766,221.58,221.54,33.28]
["bitfinex","SOLUSD",1759930627950,7.85808766,221.58,221.54,33.94]
["bitfinex","SOLUSD",1759930628131,7.85808766,221.57,221.54,33.28]
["bitfinex","SOLUSD",1759930628524,20.8,221.59,221.55,0.66]
["bitfinex","SOLUSD",1759930628525,7.85808766,221.58,221.55,0.66]
["bitfinex","SOLUSD",1759930628838,4.51133245,221.67,221.56,0.66]
["bitfinex","SOLUSD",1759930629038,7.85808766,221.62,221.56,0.66]
["bitfinex","SOLUSD",1759930629436,7.85808766,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1759930629637,7.85808766,221.63,221.57,5.17324637]
["bitfinex","SOLUSD",1759930629943,7.85808766,221.64,221.57,23.65444997]
["bitfinex","SOLUSD",1759930630121,7.85808766,221.63,221.58,0.66]
["bitfinex","SOLUSD",1759930630317,7.85808766,221.63,221.59,33.9]
["bitfinex","SOLUSD",1759930630520,20.8,221.68,221.6,0.66]
["bitfinex","SOLUSD",1759930630741,7.85808766,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759930630960,4.51021627,221.72,221.6,8.51808766]
["bitfinex","SOLUSD",1759930631246,7.85808766,221.67,221.61,0.66]
["bitfinex","SOLUSD",1759930631421,7.85808766,221.68,221.61,8.51808766]
["bitfinex","SOLUSD",1759930631838,7.85808766,221.63,221.56,0.66]
["bitfinex","SOLUSD",1759930632045,7.85808766,221.63,221.58,10.87647521]
["bitfinex","SOLUSD",1759930632247,7.85808766,221.63,221.59,0.66]
["bitfinex","SOLUSD",1759930632468,7.85808766,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759930632649,7.85808766,221.61,221.57,33.22]
["bitfinex","SOLUSD",1759930632826,7.85808766,221.61,221.57,33.88]
["bitfinex","SOLUSD",1759930633138,20.8,221.69,221.59,18.73456287]
["bitfinex","SOLUSD",1759930633341,7.85808766,221.67,221.6,0.66]
["bitfinex","SOLUSD",1759930633544,7.85808766,221.64,221.58,10.87647521]
["bitfinex","SOLUSD",1759930633755,7.85808766,221.62,221.57,33.22]
["bitfinex","SOLUSD",1759930633956,7.85808766,221.58,221.51,0.71]
["bitfinex","SOLUSD",1759930634136,20.8,221.66,221.54,10.87647521]
["bitfinex","SOLUSD",1759930634331,7.85808766,221.63,221.56,18.73456287]
["bitfinex","SOLUSD",1759930634526,7.85808766,221.64,221.57,33.97]
["bitfinex","SOLUSD",1759930634837,7.85808766,221.62,221.57,33.97]
["bitfinex","SOLUSD",1759930635054,7.85808766,221.63,221.58,0.71]
["bitfinex","SOLUSD",1759930635646,7.85808766,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759930635844,0.62,221.68,221.59,4.51283902]
["bitfinex","SOLUSD",1759930636028,7.85808766,221.64,221.58,10.87647521]
["bitfinex","SOLUSD",1759930636225,0.62,221.71,221.6,10.87647521]
["bitfinex","SOLUSD",1759930636455,7.85808766,221.68,221.61,8.56808766]
["bitfinex","SOLUSD",1759930636753,7.85808766,221.67,221.62,33.26]
["bitfinex","SOLUSD",1759930637051,7.85808766,221.7,221.63,19.44456287]
["bitfinex","SOLUSD",1759930637252,7.85808766,221.69,221.63,11.58647521]
["bitfinex","SOLUSD",1759930637549,7.85808766,221.67,221.64,33.26]
["bitfinex","SOLUSD",1759930637859,7.85808766,221.65,221.59,26.67141179]
["bitfinex","SOLUSD",1759930638065,4.51039646,221.71,221.6,33.97]
["bitfinex","SOLUSD",1759930638066,7.85808766,221.66,221.6,33.97]
["bitfinex","SOLUSD",1759930638243,7.85808766,221.65,221.6,33.97]
["bitfinex","SOLUSD",1759930638446,7.85808766,221.61,221.56,10.87647521]
["bitfinex","SOLUSD",1759930638758,7.85808766,221.61,221.57,33.97]
["bitfinex","SOLUSD",1759930639051,7.85808766,221.62,221.58,0.71]
["bitfinex","SOLUSD",1759930639253,20.8,221.68,221.58,11.58647521]
["bitfinex","SOLUSD",1759930639454,7.85808766,221.64,221.59,0.71]
["bitfinex","SOLUSD",1759930639662,7.85808766,221.69,221.63,4.51202454]
["bitfinex","SOLUSD",1759930639874,7.85808766,221.7,221.64,33.97]
["bitfinex","SOLUSD",1759930640860,7.85808766,221.69,221.64,33.97]
["bitfinex","SOLUSD",1759930641070,0.62,221.79,221.65,11.58647521]
["bitfinex","SOLUSD",1759930641233,7.85808766,221.76,221.69,7.85808766]
["bitfinex","SOLUSD",1759930641434,0.62,221.82,221.75,7.85808766]
["bitfinex","SOLUSD",1759930641435,7.85808766,221.82,221.75,7.85808766]
["bitfinex","SOLUSD",1759930641636,7.48188768,221.88,221.77,15.7821166]
["bitfinex","SOLUSD",1759930641855,7.85808766,221.84,221.78,33.3]
["bitfinex","SOLUSD",1759930642041,7.85808766,221.83,221.78,33.3]
["bitfinex","SOLUSD",1759930642236,7.85808766,221.84,221.79,0.71]
["bitfinex","SOLUSD",1759930642648,7.85808766,221.83,221.79,0.71]
["bitfinex","SOLUSD",1759930642834,7.85808766,221.84,221.78,33.3]
["bitfinex","SOLUSD",1759930643036,20.8,221.85,221.8,0.71]
["bitfinex","SOLUSD",1759930643360,7.85808766,221.88,221.81,18.73456287]
["bitfinex","SOLUSD",1759930643670,8.05808766,221.91,221.84,12.36584099]
["bitfinex","SOLUSD",1759930643873,8.05808766,221.91,221.85,33.99]
["bitfinex","SOLUSD",1759930644065,8.05808766,221.91,221.85,0.71]
["bitfinex","SOLUSD",1759930644376,7.85808766,221.86,221.81,10.87647521]
["bitfinex","SOLUSD",1759930644558,7.85808766,221.87,221.82,33.99]
["bitfinex","SOLUSD",1759930644866,7.85808766,221.88,221.83,0.71]
["bitfinex","SOLUSD",1759930645051,7.85808766,221.88,221.82,33.28]
["bitfinex","SOLUSD",1759930645052,7.85808766,221.88,221.84,0.71]
["bitfinex","SOLUSD",1759930645369,7.85808766,221.88,221.82,33.28]
["bitfinex","SOLUSD",1759930645370,7.85808766,221.87,221.82,33.99]
["bitfinex","SOLUSD",1759930645672,7.85808766,221.84,221.77,21.51]
["bitfinex","SOLUSD",1759930645870,20.8,221.88,221.78,33.28]
["bitfinex","SOLUSD",1759930646074,7.85808766,221.83,221.78,33.28]
["bitfinex","SOLUSD",1759930646256,7.85808766,221.82,221.79,0.71]
["bitfinex","SOLUSD",1759930646573,7.85808766,221.84,221.79,0.71]
["bitfinex","SOLUSD",1759930646773,7.85808766,221.81,221.78,33.28]
["bitfinex","SOLUSD",1759930646985,7.85808766,221.81,221.79,33.26]
["bitfinex","SOLUSD",1759930647150,0.62,221.86,221.79,33.26]
["bitfinex","SOLUSD",1759930647151,7.85808766,221.8,221.79,33.26]
["bitfinex","SOLUSD",1759930647554,8.47808766,221.8,221.71,0.71]
["bitfinex","SOLUSD",1759930647763,7.85808766,221.74,221.72,33.28]
["bitfinex","SOLUSD",1759930647951,7.85808766,221.75,221.72,33.28]
["bitfinex","SOLUSD",1759930648465,20.8,221.8,221.73,0.71]
["bitfinex","SOLUSD",1759930648763,7.85808766,221.75,221.72,33.28]
["bitfinex","SOLUSD",1759930648972,7.85808766,221.75,221.72,33.99]
["bitfinex","SOLUSD",1759930649166,7.85808766,221.76,221.73,0.71]
["bitfinex","SOLUSD",1759930649666,7.85808766,221.74,221.68,0.71]
["bitfinex","SOLUSD",1759930649978,7.85808766,221.74,221.66,47.56948072]
["bitfinex","SOLUSD",1759930649979,7.85808766,221.71,221.66,35.2]
["bitfinex","SOLUSD",1759930650188,7.85808766,221.7,221.66,35.91]
["bitfinex","SOLUSD",1759930650348,7.85808766,221.7,221.67,33.24]
["bitfinex","SOLUSD",1759930650547,7.85808766,221.7,221.67,33.95]
["bitfinex","SOLUSD",1759930650776,7.85808766,221.71,221.68,0.71]
["bitfinex","SOLUSD",1759930651275,7.85808766,221.77,221.71,10.87647521]
["bitfinex","SOLUSD",1759930651481,7.85808766,221.77,221.72,33.22]
["bitfinex","SOLUSD",1759930651682,0.62,221.82,221.74,4.50978623]
["bitfinex","SOLUSD",1759930651864,21.42,221.82,221.74,4.50978623]
["bitfinex","SOLUSD",1759930652064,7.85808766,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1759930652371,7.85808766,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1759930652564,7.85808766,221.75,221.68,10.87647521]
["bitfinex","SOLUSD",1759930652882,20.8,221.8,221.71,7.85808766]
["bitfinex","SOLUSD",1759930653069,7.85808766,221.77,221.71,8.56808766]
["bitfinex","SOLUSD",1759930653380,7.85808766,221.78,221.71,8.56808766]
["bitfinex","SOLUSD",1759930653570,7.85808766,221.77,221.71,0.71]
["bitfinex","SOLUSD",1759930653766,4.50806895,221.83,221.73,10.87647521]
["bitfinex","SOLUSD",1759930653980,7.85808766,221.79,221.74,0.71]
["bitfinex","SOLUSD",1759930654284,7.85808766,221.77,221.75,33.22]
["bitfinex","SOLUSD",1759930654459,0.62,221.82,221.71,4.51037259]
["bitfinex","SOLUSD",1759930654460,7.85808766,221.78,221.76,33.22]
["bitfinex","SOLUSD",1759930654657,7.85808766,221.78,221.77,33.22]
["bitfinex","SOLUSD",1759930655085,7.85808766,221.79,221.77,33.22]
["bitfinex","SOLUSD",1759930655273,7.85808766,221.8,221.77,33.93]
["bitfinex","SOLUSD",1759930655471,7.85808766,221.8,221.77,33.22]
["bitfinex","SOLUSD",1759930655857,7.85808766,221.78,221.77,33.22]
["bitfinex","SOLUSD",1759930656291,7.85808766,221.79,221.77,33.22]
["bitfinex","SOLUSD",1759930657466,0.62,221.86,221.78,0.71]
["bitfinex","SOLUSD",1759930657783,7.85808766,221.79,221.77,33.22]
["bitfinex","SOLUSD",1759930658172,7.85808766,221.81,221.78,0.71]
["bitfinex","SOLUSD",1759930658370,7.85808766,221.82,221.78,0.71]
["bitfinex","SOLUSD",1759930658557,7.85808766,221.82,221.79,0.71]
["bitfinex","SOLUSD",1759930658762,0.2,221.89,221.8,0.71]
["bitfinex","SOLUSD",1759930658962,7.85808766,221.85,221.81,33.2]
["bitfinex","SOLUSD",1759930659390,7.85808766,221.82,221.77,10.87647521]
["bitfinex","SOLUSD",1759930659563,7.85808766,221.81,221.78,33.18]
["bitfinex","SOLUSD",1759930659769,7.85808766,221.79,221.71,10.87647521]
["bitfinex","SOLUSD",1759930659968,7.85808766,221.77,221.73,10.87647521]
["bitfinex","SOLUSD",1759930660381,7.85808766,221.77,221.74,0.71]
["bitfinex","SOLUSD",1759930660583,7.85808766,221.77,221.75,33.18]
["bitfinex","SOLUSD",1759930660896,7.85808766,221.79,221.76,0.71]
["bitfinex","SOLUSD",1759930661589,7.85808766,221.79,221.75,33.18]
["bitfinex","SOLUSD",1759930661779,7.85808766,221.78,221.76,33.16]
["bitfinex","SOLUSD",1759930662193,7.85808766,221.77,221.73,0.68]
["bitfinex","SOLUSD",1759930662375,7.85808766,221.76,221.74,33.16]
["bitfinex","SOLUSD",1759930662686,7.85808766,221.78,221.75,0.68]
["bitfinex","SOLUSD",1759930662985,7.85808766,221.85,221.78,10.87647521]
["bitfinex","SOLUSD",1759930663193,0.2,221.89,221.82,18.73456287]
["bitfinex","SOLUSD",1759930663375,8.05808766,221.89,221.83,33.88]
["bitfinex","SOLUSD",1759930663575,0.2,221.89,221.84,19.38456287]
["bitfinex","SOLUSD",1759930663788,0.2,221.89,221.88,23.24150355]
["bitfinex","SOLUSD",1759930663989,0.2,221.89,221.88,15.38341589]
["bitfinex","SOLUSD",1759930664196,0.2,221.89,221.88,49.21341589]
["bitfinex","SOLUSD",1759930664389,0.2,221.89,221.88,44.70647521]
["bitfinex","SOLUSD",1759930665777,0.2,221.89,221.88,49.21341589]
["bitfinex","SOLUSD",1759930666266,0.2,221.89,221.88,44.70647521]
["bitfinex","SOLUSD",1759930666471,0.2,221.89,221.88,49.21341589]
["bitfinex","SOLUSD",1759930667484,0.2,221.89,221.88,44.03647521]
["bitfinex","SOLUSD",1759930667787,0.2,221.89,221.88,33.81]
["bitfinex","SOLUSD",1759930668001,0.2,221.89,221.87,10.87647521]
["bitfinex","SOLUSD",1759930668178,7.85808766,221.88,221.83,10.87647521]
["bitfinex","SOLUSD",1759930668373,7.85808766,221.87,221.84,33.12]
["bitfinex","SOLUSD",1759930668610,7.85808766,221.85,221.81,10.87647521]
["bitfinex","SOLUSD",1759930668772,7.85808766,221.85,221.82,33.14]
["bitfinex","SOLUSD",1759930668974,7.85808766,221.87,221.82,33.14]
["bitfinex","SOLUSD",1759930669184,7.85808766,221.87,221.83,0.65]
["bitfinex","SOLUSD",1759930669398,7.85808766,221.87,221.8,10.87647521]
["bitfinex","SOLUSD",1759930669600,4.70675291,221.89,221.8,11.52647521]
["bitfinex","SOLUSD",1759930669601,7.85808766,221.86,221.8,11.52647521]
["bitfinex","SOLUSD",1759930669774,7.85808766,221.86,221.81,33.12]
["bitfinex","SOLUSD",1759930669975,7.85808766,221.86,221.8,10.87647521]
["bitfinex","SOLUSD",1759930670187,7.85808766,221.85,221.81,33.12]
["bitfinex","SOLUSD",1759930670393,7.85808766,221.84,221.81,33.12]
["bitfinex","SOLUSD",1759930670697,7.85808766,221.86,221.82,0.65]
["bitfinex","SOLUSD",1759930671081,7.85808766,221.85,221.82,0.65]
["bitfinex","SOLUSD",1759930671976,4.50694674,221.88,221.8,10.87647521]
["bitfinex","SOLUSD",1759930671977,4.93442031,221.84,221.8,10.87647521]
["bitfinex","SOLUSD",1759930672169,4.93442031,221.82,221.76,16.03585471]
["bitfinex","SOLUSD",1759930672371,4.93442031,221.81,221.77,33.1]
["bitfinex","SOLUSD",1759930672596,4.93442031,221.8,221.76,0.65]
["bitfinex","SOLUSD",1759930672794,4.93442031,221.81,221.77,33.08]
["bitfinex","SOLUSD",1759930673098,4.93442031,221.85,221.79,10.87647521]
["bitfinex","SOLUSD",1759930673283,4.93442031,221.8,221.67,0.65]
["bitfinex","SOLUSD",1759930673482,4.93442031,221.73,221.68,14.8]
["bitfinex","SOLUSD",1759930673684,4.93442031,221.72,221.69,0.65]
["bitfinex","SOLUSD",1759930673882,4.93442031,221.72,221.68,28.19095172]
["bitfinex","SOLUSD",1759930674102,4.93442031,221.71,221.68,14.8]
["bitfinex","SOLUSD",1759930674401,4.93442031,221.7,221.66,0.65]
["bitfinex","SOLUSD",1759930674584,4.93442031,221.7,221.67,33.16]
["bitfinex","SOLUSD",1759930675096,10.87647521,221.82,221.68,0.65]
["bitfinex","SOLUSD",1759930675097,4.93442031,221.72,221.68,0.65]
["bitfinex","SOLUSD",1759930675404,4.93442031,221.69,221.64,0.65]
["bitfinex","SOLUSD",1759930675704,4.93442031,221.69,221.65,33.16]
["bitfinex","SOLUSD",1759930675900,4.93442031,221.7,221.66,0.65]
["bitfinex","SOLUSD",1759930676198,4.93442031,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759930676388,4.93442031,221.7,221.66,0.65]
["bitfinex","SOLUSD",1759930677202,4.93442031,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759930677404,4.93442031,221.73,221.68,0.65]
["bitfinex","SOLUSD",1759930677705,4.93442031,221.73,221.69,33.16]
["bitfinex","SOLUSD",1759930678504,4.93442031,221.72,221.69,33.16]
["bitfinex","SOLUSD",1759930679192,4.93442031,221.72,221.7,4.5105999]
["bitfinex","SOLUSD",1759930679590,4.50848345,221.81,221.71,0.65]
["bitfinex","SOLUSD",1759930679799,4.93442031,221.77,221.71,0.65]
["bitfinex","SOLUSD",1759930680311,4.93442031,221.75,221.71,10.87647521]
["bitfinex","SOLUSD",1759930680611,4.93442031,221.75,221.7,10.87647521]
["bitfinex","SOLUSD",1759930680808,4.93442031,221.73,221.69,33.16]
["bitfinex","SOLUSD",1759930680986,4.93442031,221.7,221.65,0.65]
["bitfinex","SOLUSD",1759930681185,4.93442031,221.7,221.66,33.1]
["bitfinex","SOLUSD",1759930681401,4.93442031,221.69,221.67,33.1]
["bitfinex","SOLUSD",1759930681603,4.93442031,221.68,221.67,33.1]
["bitfinex","SOLUSD",1759930681806,4.93442031,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1759930682017,4.93442031,221.68,221.65,33.1]
["bitfinex","SOLUSD",1759930682196,4.93442031,221.68,221.65,33.75]
["bitfinex","SOLUSD",1759930682515,4.93442031,221.7,221.66,0.65]
["bitfinex","SOLUSD",1759930682803,4.50883011,221.79,221.68,15.81089552]
["bitfinex","SOLUSD",1759930683006,0.62,221.8,221.69,33.75]
["bitfinex","SOLUSD",1759930683306,4.93442031,221.79,221.72,4.93442031]
["bitfinex","SOLUSD",1759930683515,4.93716666,221.79,221.73,33.73]
["bitfinex","SOLUSD",1759930683697,4.50805981,221.83,221.73,33.73]
["bitfinex","SOLUSD",1759930683899,4.93716666,221.75,221.69,10.87647521]
["bitfinex","SOLUSD",1759930684104,4.93716666,221.74,221.7,33.08]
["bitfinex","SOLUSD",1759930684304,4.93716666,221.72,221.71,33.1]
["bitfinex","SOLUSD",1759930684513,5.55716666,221.72,221.65,0.65]
["bitfinex","SOLUSD",1759930684706,4.93716666,221.68,221.66,33.1]
["bitfinex","SOLUSD",1759930684917,4.93716666,221.67,221.66,33.1]
["bitfinex","SOLUSD",1759930685100,5.55716666,221.67,221.66,33.12]
["bitfinex","SOLUSD",1759930685300,4.93716666,221.67,221.66,33.12]
["bitfinex","SOLUSD",1759930685516,25.73716666,221.67,221.66,33.12]
["bitfinex","SOLUSD",1759930685898,30.24837701,221.67,221.66,33.12]
["bitfinex","SOLUSD",1759930686114,30.86837701,221.67,221.66,33.12]
["bitfinex","SOLUSD",1759930687095,47.08356956,221.67,221.59,35.18]
["bitfinex","SOLUSD",1759930687296,9.44980203,221.6,221.52,4.61417919]
["bitfinex","SOLUSD",1759930687617,4.93716666,221.57,221.53,33.14]
["bitfinex","SOLUSD",1759930687810,4.93716666,221.54,221.52,0.1]
["bitfinex","SOLUSD",1759930687999,4.93716666,221.57,221.53,33.14]
["bitfinex","SOLUSD",1759930688202,4.93716666,221.55,221.53,33.14]
["bitfinex","SOLUSD",1759930688718,4.93716666,221.54,221.53,33.14]
["bitfinex","SOLUSD",1759930688918,25.73716666,221.54,221.53,33.14]
["bitfinex","SOLUSD",1759930689418,25.73716666,221.54,221.53,33.16]
["bitfinex","SOLUSD",1759930690306,20.8,221.57,221.53,33.16]
["bitfinex","SOLUSD",1759930690501,4.93716666,221.54,221.53,33.16]
["bitfinex","SOLUSD",1759930690901,20.8,221.55,221.53,33.16]
["bitfinex","SOLUSD",1759930691098,26.35716666,221.54,221.52,0.1]
["bitfinex","SOLUSD",1759930691298,10.07122796,221.53,221.52,33.24]
["bitfinex","SOLUSD",1759930691510,15.00839462,221.53,221.52,33.24]
["bitfinex","SOLUSD",1759930692737,20.8,221.5,221.43,35.3]
["bitfinex","SOLUSD",1759930693030,4.93716666,221.44,221.43,35.3]
["bitfinex","SOLUSD",1759930693316,4.93716666,221.44,221.43,68.42]
["bitfinex","SOLUSD",1759930693522,4.93716666,221.44,221.43,36.01]
["bitfinex","SOLUSD",1759930693708,4.93716666,221.44,221.43,69.13]
["bitfinex","SOLUSD",1759930694322,4.93716666,221.45,221.44,4.51589595]
["bitfinex","SOLUSD",1759930694527,4.93716666,221.45,221.44,5.22589595]
["bitfinex","SOLUSD",1759930694705,20.8,221.53,221.44,16.51563583]
["bitfinex","SOLUSD",1759930694904,4.93716666,221.49,221.45,0.71]
["bitfinex","SOLUSD",1759930695116,20.8,221.53,221.46,0.71]
["bitfinex","SOLUSD",1759930695307,4.93716666,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1759930695513,4.93716666,221.49,221.47,33.1]
["bitfinex","SOLUSD",1759930695711,4.93716666,221.48,221.47,33.1]
["bitfinex","SOLUSD",1759930695908,20.8,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1759930696110,4.93716666,221.48,221.47,37.63528423]
["bitfinex","SOLUSD",1759930696515,4.93716666,221.48,221.47,33.12]
["bitfinex","SOLUSD",1759930697906,20.8,221.45,221.43,0.1]
["bitfinex","SOLUSD",1759930698107,20.8,221.45,221.44,33.1]
["bitfinex","SOLUSD",1759930698312,4.93716666,221.45,221.44,33.1]
["bitfinex","SOLUSD",1759930698711,20.8,221.46,221.44,33.1]
["bitfinex","SOLUSD",1759930698914,4.93716666,221.45,221.44,33.1]
["bitfinex","SOLUSD",1759930700324,4.93716666,221.45,221.43,0.1]
["bitfinex","SOLUSD",1759930700625,4.93716666,221.44,221.43,26.18]
["bitfinex","SOLUSD",1759930701130,5.55716666,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759930701313,10.07306261,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759930701817,10.57306261,221.44,221.43,0.1]
["bitfinex","SOLUSD",1759930702012,20.8,221.41,221.38,17.9]
["bitfinex","SOLUSD",1759930702221,4.93716666,221.39,221.38,17.9]
["bitfinex","SOLUSD",1759930702833,20.8,221.41,221.38,17.9]
["bitfinex","SOLUSD",1759930703015,4.93716666,221.39,221.38,17.9]
["bitfinex","SOLUSD",1759930704108,4.93716666,221.39,221.37,0.1]
["bitfinex","SOLUSD",1759930704311,25.73716666,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930705232,4.93716666,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930705424,9.45428654,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930705734,10.07428654,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930706331,25.73716666,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930706539,30.25428654,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930706845,30.75428654,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930707208,5.43716666,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930707426,4.93716666,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930707746,9.45428654,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930708240,4.93716666,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930708446,11.49647521,221.47,221.37,0.81]
["bitfinex","SOLUSD",1759930708641,4.93716666,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930709538,25.73716666,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930709921,4.93716666,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930710421,0.62,221.47,221.37,0.81]
["bitfinex","SOLUSD",1759930710632,4.93716666,221.39,221.37,0.81]
["bitfinex","SOLUSD",1759930710826,20.8,221.44,221.38,33.75]
["bitfinex","SOLUSD",1759930711014,4.93716666,221.39,221.38,33.75]
["bitfinex","SOLUSD",1759930711337,4.93716666,221.4,221.38,33.75]
["bitfinex","SOLUSD",1759930711550,4.93716666,221.4,221.39,5.22691584]
["bitfinex","SOLUSD",1759930711851,20.8,221.43,221.39,5.22691584]
["bitfinex","SOLUSD",1759930712039,4.93716666,221.4,221.38,33.04]
["bitfinex","SOLUSD",1759930712221,4.93716666,221.39,221.37,0.1]
["bitfinex","SOLUSD",1759930712427,4.93716666,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930712828,4.93716666,221.38,221.37,33.14]
["bitfinex","SOLUSD",1759930713530,20.8,221.39,221.37,33.85]
["bitfinex","SOLUSD",1759930713751,4.93716666,221.38,221.37,33.85]
["bitfinex","SOLUSD",1759930714130,25.73716666,221.38,221.37,33.14]
["bitfinex","SOLUSD",1759930715131,4.93716666,221.38,221.37,33.14]
["bitfinex","SOLUSD",1759930715646,9.45428654,221.38,221.37,33.14]
["bitfinex","SOLUSD",1759930715842,10.07428654,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930716045,30.87428654,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759930716232,30.87428654,221.38,221.15,26.37903154]
["bitfinex","SOLUSD",1759930716233,4.93716666,221.27,221.15,0.1]
["bitfinex","SOLUSD",1759930716543,4.93716666,221.21,221.16,0.71]
["bitfinex","SOLUSD",1759930716730,4.93716666,221.22,221.16,33.77]
["bitfinex","SOLUSD",1759930716935,4.93716666,221.22,221.17,0.71]
["bitfinex","SOLUSD",1759930717231,4.93716666,221.19,221.18,0.71]
["bitfinex","SOLUSD",1759930717436,21.42,221.23,221.15,33.16]
["bitfinex","SOLUSD",1759930717751,20.8,221.22,221.16,0.71]
["bitfinex","SOLUSD",1759930718134,20.8,221.26,221.16,0.71]
["bitfinex","SOLUSD",1759930718336,4.93716666,221.19,221.16,0.71]
["bitfinex","SOLUSD",1759930718571,10.87647521,221.29,221.16,0.71]
["bitfinex","SOLUSD",1759930718572,0.62,221.33,221.16,0.71]
["bitfinex","SOLUSD",1759930718725,25.73716666,221.26,221.17,33.12]
["bitfinex","SOLUSD",1759930718934,20.8,221.23,221.18,33.12]
["bitfinex","SOLUSD",1759930719241,4.93716666,221.19,221.16,33.12]
["bitfinex","SOLUSD",1759930719460,4.93716666,221.2,221.16,33.12]
["bitfinex","SOLUSD",1759930719771,4.93716666,221.2,221.17,5.23140887]
["bitfinex","SOLUSD",1759930719954,4.93716666,221.19,221.18,0.71]
["bitfinex","SOLUSD",1759930721667,4.93716666,221.2,221.18,5.23109899]
["bitfinex","SOLUSD",1759930721869,4.93716666,221.19,221.16,33.12]
["bitfinex","SOLUSD",1759930722174,4.93716666,221.17,221.15,0.1]
["bitfinex","SOLUSD",1759930722341,4.93716666,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930722666,5.55716666,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930722969,4.93716666,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930723535,25.73716666,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930723953,20.8,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930724146,20.8,221.2,221.15,0.1]
["bitfinex","SOLUSD",1759930724450,4.93716666,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930724957,0.62,221.21,221.15,0.1]
["bitfinex","SOLUSD",1759930725168,4.93716666,221.16,221.15,33.28]
["bitfinex","SOLUSD",1759930725368,5.55716666,221.26,221.16,5.18161331]
["bitfinex","SOLUSD",1759930725553,4.93716666,221.18,221.16,5.18161331]
["bitfinex","SOLUSD",1759930725872,19.99999999,221.37,221.18,4.52120444]
["bitfinex","SOLUSD",1759930726071,4.96205125,221.22,221.19,0.66]
["bitfinex","SOLUSD",1759930726261,4.96205125,221.2,221.16,0.66]
["bitfinex","SOLUSD",1759930726468,5.58205125,221.26,221.16,0.66]
["bitfinex","SOLUSD",1759930726657,20.8,221.21,221.16,33.3]
["bitfinex","SOLUSD",1759930726847,20.8,221.21,221.17,0.66]
["bitfinex","SOLUSD",1759930727048,4.96205125,221.19,221.16,33.3]
["bitfinex","SOLUSD",1759930727451,4.96205125,221.17,221.16,33.3]
["bitfinex","SOLUSD",1759930727652,21.42,221.23,221.16,33.3]
["bitfinex","SOLUSD",1759930727855,25.94026596,221.23,221.16,33.3]
["bitfinex","SOLUSD",1759930728563,4.96205125,221.22,221.16,42.78363994]
["bitfinex","SOLUSD",1759930728961,25.76205125,221.23,221.17,5.62205125]
["bitfinex","SOLUSD",1759930729166,4.96205125,221.24,221.18,4.96205125]
["bitfinex","SOLUSD",1759930729856,20.8,221.25,221.2,9.48284691]
["bitfinex","SOLUSD",1759930730054,4.51855032,221.31,221.23,4.96205125]
["bitfinex","SOLUSD",1759930730254,4.96205125,221.28,221.24,33.3]
["bitfinex","SOLUSD",1759930730662,20.8,221.31,221.24,33.96]
["bitfinex","SOLUSD",1759930730857,4.51774974,221.35,221.25,5.62205125]
["bitfinex","SOLUSD",1759930731059,4.96205125,221.32,221.25,5.62205125]
["bitfinex","SOLUSD",1759930731263,0.62,221.37,221.25,5.62205125]
["bitfinex","SOLUSD",1759930731264,20.8,221.29,221.25,5.62205125]
["bitfinex","SOLUSD",1759930731478,2.98016457,221.37,221.24,33.3]
["bitfinex","SOLUSD",1759930731479,4.96205125,221.34,221.27,4.96205125]
["bitfinex","SOLUSD",1759930731671,4.96205125,221.32,221.26,5.62205125]
["bitfinex","SOLUSD",1759930731847,7.40053349,221.32,221.26,12.57990705]
["bitfinex","SOLUSD",1759930732170,20.8,221.29,221.26,12.57990705]
["bitfinex","SOLUSD",1759930732381,7.40053349,221.35,221.28,7.40053349]
["bitfinex","SOLUSD",1759930732674,0.62,221.46,221.33,7.40053349]
["bitfinex","SOLUSD",1759930732866,7.40053349,221.38,221.34,33.3]
["bitfinex","SOLUSD",1759930733257,7.40053349,221.36,221.34,33.3]
["bitfinex","SOLUSD",1759930733581,8.02053349,221.35,221.25,0.66]
["bitfinex","SOLUSD",1759930733873,7.40053349,221.28,221.23,9.12]
["bitfinex","SOLUSD",1759930734075,7.40053349,221.28,221.24,9.12]
["bitfinex","SOLUSD",1759930734287,7.40053349,221.29,221.24,9.12]
["bitfinex","SOLUSD",1759930734587,11.49647521,221.36,221.25,8.06053349]
["bitfinex","SOLUSD",1759930734760,20.8,221.29,221.25,8.06053349]
["bitfinex","SOLUSD",1759930734956,20.8,221.29,221.26,0.66]
["bitfinex","SOLUSD",1759930735769,20.8,221.27,221.23,8.06053349]
["bitfinex","SOLUSD",1759930735966,20.8,221.27,221.26,37.81956973]
["bitfinex","SOLUSD",1759930736165,20.8,221.27,221.26,38.47956973]
["bitfinex","SOLUSD",1759930736379,20.8,221.29,221.26,33.96]
["bitfinex","SOLUSD",1759930736577,20.8,221.28,221.26,33.3]
["bitfinex","SOLUSD",1759930736880,0.62,221.34,221.26,33.3]
["bitfinex","SOLUSD",1759930736881,20.8,221.27,221.26,33.3]
["bitfinex","SOLUSD",1759930737250,3.71983939,221.45,221.26,41.36053349]
["bitfinex","SOLUSD",1759930737566,7.40053349,221.36,221.27,0.66]
["bitfinex","SOLUSD",1759930737766,20.8,221.33,221.29,7.40053349]
["bitfinex","SOLUSD",1759930737961,20.8,221.33,221.3,8.06053349]
["bitfinex","SOLUSD",1759930738169,2.97946181,221.43,221.32,7.40053349]
["bitfinex","SOLUSD",1759930738366,20.8,221.37,221.33,40.66053349]
["bitfinex","SOLUSD",1759930738570,20.8,221.37,221.33,41.32053349]
["bitfinex","SOLUSD",1759930738756,20.8,221.37,221.33,33.92]
["bitfinex","SOLUSD",1759930739079,7.40053349,221.37,221.33,33.26]
["bitfinex","SOLUSD",1759930739287,7.40053349,221.37,221.33,33.92]
["bitfinex","SOLUSD",1759930739465,7.40053349,221.38,221.33,33.92]
["bitfinex","SOLUSD",1759930739855,20.8,221.36,221.34,0.66]
["bitfinex","SOLUSD",1759930740054,20.8,221.36,221.33,33.26]
["bitfinex","SOLUSD",1759930740282,20.8,221.36,221.26,0.66]
["bitfinex","SOLUSD",1759930740283,20.8,221.31,221.26,0.66]
["bitfinex","SOLUSD",1759930740455,7.40053349,221.29,221.27,9.3]
["bitfinex","SOLUSD",1759930740661,7.40053349,221.3,221.28,9.3]
["bitfinex","SOLUSD",1759930740982,7.40053349,221.29,221.28,9.3]
["bitfinex","SOLUSD",1759930741278,8.02053349,221.29,221.24,33.24]
["bitfinex","SOLUSD",1759930741456,7.40053349,221.26,221.24,33.24]
["bitfinex","SOLUSD",1759930741657,20.8,221.25,221.24,33.24]
["bitfinex","SOLUSD",1759930741859,7.40053349,221.27,221.24,33.24]
["bitfinex","SOLUSD",1759930741860,7.40053349,221.28,221.24,33.24]
["bitfinex","SOLUSD",1759930742078,20.8,221.25,221.24,33.24]
["bitfinex","SOLUSD",1759930742396,28.20053349,221.25,221.17,0.66]
["bitfinex","SOLUSD",1759930742686,7.40053349,221.21,221.18,33.24]
["bitfinex","SOLUSD",1759930742866,20.8,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930743184,20.8,221.16,221.15,33.34]
["bitfinex","SOLUSD",1759930743384,20.8,221.16,221.15,34.0]
["bitfinex","SOLUSD",1759930743582,1.12,221.24,221.15,38.52178563]
["bitfinex","SOLUSD",1759930743583,32.29647521,221.24,221.15,38.52178563]
["bitfinex","SOLUSD",1759930743792,20.8,221.25,221.17,7.40053349]
["bitfinex","SOLUSD",1759930743993,20.8,221.25,221.15,37.86178563]
["bitfinex","SOLUSD",1759930743994,20.8,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1759930744289,7.40053349,221.24,221.21,33.24]
["bitfinex","SOLUSD",1759930744660,20.8,221.26,221.21,33.24]
["bitfinex","SOLUSD",1759930744865,7.40053349,221.29,221.23,7.40053349]
["bitfinex","SOLUSD",1759930745058,7.40053349,221.26,221.18,0.66]
["bitfinex","SOLUSD",1759930745276,7.40053349,221.24,221.18,0.66]
["bitfinex","SOLUSD",1759930745466,15.81282211,221.34,221.2,7.40053349]
["bitfinex","SOLUSD",1759930745786,15.81282211,221.34,221.22,7.40053349]
["bitfinex","SOLUSD",1759930745787,20.8,221.25,221.22,7.40053349]
["bitfinex","SOLUSD",1759930745983,20.8,221.25,221.23,0.66]
["bitfinex","SOLUSD",1759930746183,20.8,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1759930746365,20.8,221.26,221.24,0.66]
["bitfinex","SOLUSD",1759930746573,0.62,221.37,221.25,33.9]
["bitfinex","SOLUSD",1759930746886,20.8,221.34,221.27,7.40053349]
["bitfinex","SOLUSD",1759930747087,20.8,221.37,221.28,0.66]
["bitfinex","SOLUSD",1759930747262,7.40053349,221.35,221.28,0.66]
["bitfinex","SOLUSD",1759930747464,7.40053349,221.33,221.27,7.40053349]
["bitfinex","SOLUSD",1759930747773,7.40053349,221.28,221.22,0.66]
["bitfinex","SOLUSD",1759930748094,7.40053349,221.26,221.23,33.28]
["bitfinex","SOLUSD",1759930748260,7.40053349,221.25,221.24,33.28]
["bitfinex","SOLUSD",1759930748580,15.39502385,221.31,221.24,33.28]
["bitfinex","SOLUSD",1759930748892,7.40053349,221.4,221.24,33.28]
["bitfinex","SOLUSD",1759930748893,7.40053349,221.29,221.24,33.94]
["bitfinex","SOLUSD",1759930749192,7.40053349,221.28,221.24,33.28]
["bitfinex","SOLUSD",1759930749367,7.40053349,221.27,221.24,33.94]
["bitfinex","SOLUSD",1759930749564,7.40053349,221.27,221.17,10.87647521]
["bitfinex","SOLUSD",1759930749767,7.40053349,221.24,221.19,0.66]
["bitfinex","SOLUSD",1759930749972,7.40053349,221.23,221.19,0.66]
["bitfinex","SOLUSD",1759930750164,7.40053349,221.23,221.18,33.26]
["bitfinex","SOLUSD",1759930750471,7.40053349,221.19,221.15,4.62173025]
["bitfinex","SOLUSD",1759930750681,7.40053349,221.18,221.15,0.1]
["bitfinex","SOLUSD",1759930750990,11.91892434,221.26,221.16,33.3]
["bitfinex","SOLUSD",1759930751206,7.40053349,221.2,221.16,33.3]
["bitfinex","SOLUSD",1759930751494,5.13854864,221.31,221.18,7.40053349]
["bitfinex","SOLUSD",1759930751786,5.13854864,221.31,221.19,8.06053349]
["bitfinex","SOLUSD",1759930751787,20.8,221.28,221.19,8.06053349]
["bitfinex","SOLUSD",1759930751988,20.8,221.22,221.19,8.06053349]
["bitfinex","SOLUSD",1759930752163,20.8,221.22,221.2,0.66]
["bitfinex","SOLUSD",1759930752365,4.51919072,221.28,221.2,0.66]
["bitfinex","SOLUSD",1759930752584,7.40053349,221.25,221.2,5.18079566]
["bitfinex","SOLUSD",1759930752783,0.62,221.31,221.21,8.06053349]
["bitfinex","SOLUSD",1759930752976,7.40053349,221.28,221.22,33.3]
["bitfinex","SOLUSD",1759930753179,20.8,221.27,221.22,33.3]
["bitfinex","SOLUSD",1759930753380,0.62,221.27,221.22,33.3]
["bitfinex","SOLUSD",1759930753692,20.8,221.23,221.22,33.96]
["bitfinex","SOLUSD",1759930753986,7.40053349,221.27,221.22,33.96]
["bitfinex","SOLUSD",1759930754178,7.40053349,221.27,221.22,33.3]
["bitfinex","SOLUSD",1759930754370,20.8,221.23,221.22,33.3]
["bitfinex","SOLUSD",1759930754576,20.8,221.23,221.22,33.32]
["bitfinex","SOLUSD",1759930754784,20.8,221.23,221.22,33.98]
["bitfinex","SOLUSD",1759930754962,11.91608447,221.32,221.22,33.98]
["bitfinex","SOLUSD",1759930754963,20.8,221.24,221.22,33.98]
["bitfinex","SOLUSD",1759930755162,20.8,221.24,221.23,0.66]
["bitfinex","SOLUSD",1759930755584,0.62,221.35,221.23,8.06053349]
["bitfinex","SOLUSD",1759930755773,10.87647521,221.37,221.26,7.40053349]
["bitfinex","SOLUSD",1759930755979,7.40053349,221.33,221.27,33.32]
["bitfinex","SOLUSD",1759930756175,20.8,221.3,221.27,33.32]
["bitfinex","SOLUSD",1759930756382,20.8,221.29,221.28,0.66]
["bitfinex","SOLUSD",1759930756693,20.8,221.3,221.27,33.32]
["bitfinex","SOLUSD",1759930756895,20.8,221.29,221.28,0.66]
["bitfinex","SOLUSD",1759930757201,7.40053349,221.34,221.28,8.06053349]
["bitfinex","SOLUSD",1759930757499,7.40053349,221.34,221.28,0.66]
["bitfinex","SOLUSD",1759930757685,20.8,221.31,221.28,8.06053349]
["bitfinex","SOLUSD",1759930758005,20.8,221.3,221.29,0.66]
["bitfinex","SOLUSD",1759930758175,25.56023614,221.43,221.3,0.66]
["bitfinex","SOLUSD",1759930758377,7.40053349,221.35,221.3,5.17864803]
["bitfinex","SOLUSD",1759930758593,20.8,221.32,221.3,5.17864803]
["bitfinex","SOLUSD",1759930758900,20.8,221.32,221.31,0.66]
["bitfinex","SOLUSD",1759930759402,7.40053349,221.37,221.31,0.66]
["bitfinex","SOLUSD",1759930759576,7.40053349,221.37,221.32,33.3]
["bitfinex","SOLUSD",1759930759772,2.35946181,221.43,221.33,8.06053349]
["bitfinex","SOLUSD",1759930760083,0.62,221.5,221.34,0.66]
["bitfinex","SOLUSD",1759930760301,7.40053349,221.38,221.34,0.66]
["bitfinex","SOLUSD",1759930760596,7.40053349,221.35,221.3,0.66]
["bitfinex","SOLUSD",1759930760774,4.51713126,221.38,221.31,34.04]
["bitfinex","SOLUSD",1759930760976,7.40053349,221.35,221.32,33.38]
["bitfinex","SOLUSD",1759930761398,7.40053349,221.35,221.32,34.04]
["bitfinex","SOLUSD",1759930761594,7.40053349,221.34,221.32,34.04]
["bitfinex","SOLUSD",1759930761798,25.3163335,221.42,221.33,0.66]
["bitfinex","SOLUSD",1759930762012,20.8,221.36,221.33,8.06053349]
["bitfinex","SOLUSD",1759930762191,20.8,221.36,221.32,33.38]
["bitfinex","SOLUSD",1759930762192,28.20053349,221.36,221.32,33.38]
["bitfinex","SOLUSD",1759930762382,28.20053349,221.36,221.32,34.04]
["bitfinex","SOLUSD",1759930762576,28.20053349,221.36,221.32,38.55823777]
["bitfinex","SOLUSD",1759930762777,28.20053349,221.36,221.32,34.04]
["bitfinex","SOLUSD",1759930762986,28.20053349,221.36,221.32,38.5582843]
["bitfinex","SOLUSD",1759930763193,28.20053349,221.36,221.32,37.8982843]
["bitfinex","SOLUSD",1759930763377,28.20053349,221.36,221.32,33.38]
["bitfinex","SOLUSD",1759930763575,28.20053349,221.36,221.32,34.04]
["bitfinex","SOLUSD",1759930764393,7.40053349,221.37,221.33,0.66]
["bitfinex","SOLUSD",1759930764593,4.51633928,221.42,221.34,5.17779578]
["bitfinex","SOLUSD",1759930764892,20.8,221.35,221.34,5.17779578]
["bitfinex","SOLUSD",1759930765511,20.8,221.35,221.34,0.66]
["bitfinex","SOLUSD",1759930766001,20.8,221.35,221.34,5.1779362]
["bitfinex","SOLUSD",1759930766608,7.40053349,221.4,221.34,5.1779362]
["bitfinex","SOLUSD",1759930766812,0.62,221.47,221.35,8.06053349]
["bitfinex","SOLUSD",1759930767109,7.40053349,221.39,221.36,33.32]
["bitfinex","SOLUSD",1759930767416,7.40053349,221.39,221.29,10.87647521]
["bitfinex","SOLUSD",1759930767417,0.62,221.41,221.37,33.32]
["bitfinex","SOLUSD",1759930767710,7.40053349,221.38,221.37,33.32]
["bitfinex","SOLUSD",1759930768591,5.13549598,221.46,221.38,4.51711988]
["bitfinex","SOLUSD",1759930768810,20.8,221.4,221.39,0.66]
["bitfinex","SOLUSD",1759930769318,20.8,221.4,221.37,33.98]
["bitfinex","SOLUSD",1759930769517,20.8,221.4,221.38,0.66]
["bitfinex","SOLUSD",1759930770230,20.8,221.45,221.37,37.83719961]
["bitfinex","SOLUSD",1759930770510,20.8,221.4,221.39,0.66]
["bitfinex","SOLUSD",1759930770911,20.8,221.4,221.39,5.17691584]
["bitfinex","SOLUSD",1759930771918,7.40053349,221.46,221.39,12.57744933]
["bitfinex","SOLUSD",1759930772221,20.8,221.43,221.4,0.66]
["bitfinex","SOLUSD",1759930772415,4.51468136,221.5,221.41,33.92]
["bitfinex","SOLUSD",1759930772601,5.13447252,221.51,221.42,4.51630385]
["bitfinex","SOLUSD",1759930772807,2.35848625,221.52,221.43,0.66]
["bitfinex","SOLUSD",1759930772995,4.5140457,221.54,221.43,0.66]
["bitfinex","SOLUSD",1759930772996,7.40053349,221.54,221.46,7.40053349]
["bitfinex","SOLUSD",1759930773193,7.40053349,221.47,221.43,0.66]
["bitfinex","SOLUSD",1759930773501,7.40053349,221.47,221.42,33.3]
["bitfinex","SOLUSD",1759930773502,7.40053349,221.44,221.42,33.3]
["bitfinex","SOLUSD",1759930773722,7.40053349,221.43,221.42,33.3]
["bitfinex","SOLUSD",1759930773901,8.02053349,221.43,221.42,33.3]
["bitfinex","SOLUSD",1759930774214,20.8,221.47,221.42,33.3]
["bitfinex","SOLUSD",1759930774434,7.40053349,221.43,221.42,33.3]
["bitfinex","SOLUSD",1759930774596,21.42,221.47,221.42,33.3]
["bitfinex","SOLUSD",1759930774803,10.87647521,221.54,221.43,0.66]
["bitfinex","SOLUSD",1759930775015,7.40053349,221.49,221.43,0.66]
["bitfinex","SOLUSD",1759930775331,20.8,221.51,221.35,20.8]
["bitfinex","SOLUSD",1759930775332,7.40053349,221.45,221.4,0.66]
["bitfinex","SOLUSD",1759930775496,7.40053349,221.43,221.41,33.32]
["bitfinex","SOLUSD",1759930775693,7.40053349,221.44,221.42,33.32]
["bitfinex","SOLUSD",1759930776048,0.62,221.46,221.42,33.32]
["bitfinex","SOLUSD",1759930776199,7.40053349,221.43,221.42,33.32]
["bitfinex","SOLUSD",1759930776734,7.40053349,221.44,221.42,33.32]
["bitfinex","SOLUSD",1759930777229,5.13489418,221.49,221.42,33.32]
["bitfinex","SOLUSD",1759930777230,20.8,221.43,221.42,33.32]
["bitfinex","SOLUSD",1759930777399,7.40053349,221.49,221.42,56.52750257]
["bitfinex","SOLUSD",1759930777602,7.40053349,221.48,221.42,49.12696908]
["bitfinex","SOLUSD",1759930777919,20.8,221.5,221.43,33.38]
["bitfinex","SOLUSD",1759930778103,7.40053349,221.46,221.44,33.38]
["bitfinex","SOLUSD",1759930778902,20.8,221.45,221.44,33.38]
["bitfinex","SOLUSD",1759930779308,28.20053349,221.45,221.37,0.66]
["bitfinex","SOLUSD",1759930779511,7.40053349,221.43,221.38,33.36]
["bitfinex","SOLUSD",1759930779710,7.40053349,221.42,221.38,34.02]
["bitfinex","SOLUSD",1759930780110,7.40053349,221.43,221.39,0.66]
["bitfinex","SOLUSD",1759930780306,20.8,221.47,221.39,8.06053349]
["bitfinex","SOLUSD",1759930780526,0.62,221.54,221.43,7.40053349]
["bitfinex","SOLUSD",1759930780701,7.40053349,221.5,221.44,34.0]
["bitfinex","SOLUSD",1759930781027,7.40053349,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1759930781204,7.40053349,221.5,221.46,0.66]
["bitfinex","SOLUSD",1759930781403,7.40053349,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1759930781705,7.40053349,221.5,221.46,0.71]
["bitfinex","SOLUSD",1759930782206,7.40053349,221.51,221.45,15.80492209]
["bitfinex","SOLUSD",1759930782402,7.40053349,221.52,221.47,0.71]
["bitfinex","SOLUSD",1759930782604,7.40053349,221.52,221.44,40.74053349]
["bitfinex","SOLUSD",1759930782605,7.40053349,221.5,221.44,33.34]
["bitfinex","SOLUSD",1759930782919,7.40053349,221.49,221.44,37.85587868]
["bitfinex","SOLUSD",1759930783129,7.40053349,221.49,221.45,0.71]
["bitfinex","SOLUSD",1759930783713,0.2,221.6,221.44,49.14561856]
["bitfinex","SOLUSD",1759930783914,7.40053349,221.56,221.49,7.40053349]
["bitfinex","SOLUSD",1759930784232,0.82,221.6,221.5,33.99]
["bitfinex","SOLUSD",1759930784233,7.60053349,221.6,221.5,33.99]
["bitfinex","SOLUSD",1759930784437,7.40053349,221.57,221.51,0.69]
["bitfinex","SOLUSD",1759930784603,0.2,221.6,221.53,7.40053349]
["bitfinex","SOLUSD",1759930784802,7.60053349,221.6,221.54,8.09053349]
["bitfinex","SOLUSD",1759930785032,7.40053349,221.59,221.55,33.4]
["bitfinex","SOLUSD",1759930785329,0.2,221.6,221.56,0.69]
["bitfinex","SOLUSD",1759930785530,0.2,221.6,221.57,0.69]
["bitfinex","SOLUSD",1759930786031,0.2,221.6,221.58,0.69]
["bitfinex","SOLUSD",1759930786200,0.2,221.6,221.59,0.69]
["bitfinex","SOLUSD",1759930786930,0.2,221.6,221.55,49.19771698]
["bitfinex","SOLUSD",1759930786931,0.2,221.6,221.56,7.40053349]
["bitfinex","SOLUSD",1759930787123,0.2,221.6,221.56,4.51344191]
["bitfinex","SOLUSD",1759930787329,0.2,221.6,221.57,0.69]
["bitfinex","SOLUSD",1759930787511,0.2,221.6,221.55,40.80053349]
["bitfinex","SOLUSD",1759930787716,0.2,221.6,221.55,33.4]
["bitfinex","SOLUSD",1759930787912,0.2,221.6,201.66,16.20950888]
["bitfinex","SOLUSD",1759930787913,7.40053349,221.57,221.56,33.4]
["bitfinex","SOLUSD",1759930788222,28.82053349,221.57,221.54,33.4]
["bitfinex","SOLUSD",1759930788428,28.20053349,221.55,221.54,33.4]
["bitfinex","SOLUSD",1759930788623,28.82053349,221.55,221.5,33.4]
["bitfinex","SOLUSD",1759930788929,7.40053349,221.51,221.5,33.4]
["bitfinex","SOLUSD",1759930789448,25.31384576,221.55,221.5,33.4]
["bitfinex","SOLUSD",1759930789646,7.40053349,221.53,221.5,33.4]
["bitfinex","SOLUSD",1759930789936,7.40053349,221.51,221.5,33.4]
["bitfinex","SOLUSD",1759930790346,21.42,221.54,221.44,4.51570351]
["bitfinex","SOLUSD",1759930790644,21.42,221.54,221.48,33.38]
["bitfinex","SOLUSD",1759930791010,15.39053651,221.53,221.48,33.38]
["bitfinex","SOLUSD",1759930791233,16.01053651,221.53,221.48,33.38]
["bitfinex","SOLUSD",1759930791434,20.8,221.5,221.48,33.38]
["bitfinex","SOLUSD",1759930791735,26.67568976,221.53,221.39,0.69]
["bitfinex","SOLUSD",1759930791736,20.8,221.46,221.39,0.69]
["bitfinex","SOLUSD",1759930791917,7.40053349,221.43,221.39,0.69]
["bitfinex","SOLUSD",1759930792124,7.40053349,221.43,221.4,33.38]
["bitfinex","SOLUSD",1759930792546,7.40053349,221.44,221.4,33.38]
["bitfinex","SOLUSD",1759930792733,20.8,221.46,221.4,38.58658829]
["bitfinex","SOLUSD",1759930792734,7.40053349,221.45,221.4,38.58658829]
["bitfinex","SOLUSD",1759930792925,28.20053349,221.46,221.41,0.69]
["bitfinex","SOLUSD",1759930793121,7.40053349,221.45,221.41,0.69]
["bitfinex","SOLUSD",1759930793319,0.62,221.45,221.4,33.38]
["bitfinex","SOLUSD",1759930793525,7.40053349,221.44,221.4,34.07]
["bitfinex","SOLUSD",1759930793726,7.40053349,221.43,221.4,33.38]
["bitfinex","SOLUSD",1759930793975,4.95376894,221.43,221.4,33.38]
["bitfinex","SOLUSD",1759930794157,25.75376894,221.44,221.4,33.38]
["bitfinex","SOLUSD",1759930794336,20.8,221.44,221.4,34.07]
["bitfinex","SOLUSD",1759930795036,20.8,221.44,221.4,38.58668874]
["bitfinex","SOLUSD",1759930795239,4.95376894,221.48,221.41,5.64376894]
["bitfinex","SOLUSD",1759930795545,0.2,221.6,221.47,4.95376894]
["bitfinex","SOLUSD",1759930795744,4.95376894,221.56,221.48,38.98376894]
["bitfinex","SOLUSD",1759930795970,20.8,221.55,221.49,33.36]
["bitfinex","SOLUSD",1759930796470,4.95376894,221.53,221.49,33.36]
["bitfinex","SOLUSD",1759930796767,20.8,221.55,221.44,5.64376894]
["bitfinex","SOLUSD",1759930796768,4.95376894,221.51,221.44,5.64376894]
["bitfinex","SOLUSD",1759930796943,4.95376894,221.5,221.45,33.36]
["bitfinex","SOLUSD",1759930797338,20.8,221.48,221.45,33.36]
["bitfinex","SOLUSD",1759930797533,20.8,221.48,221.46,0.69]
["bitfinex","SOLUSD",1759930797750,20.8,221.48,221.45,33.36]
["bitfinex","SOLUSD",1759930798041,4.95376894,221.48,221.45,33.36]
["bitfinex","SOLUSD",1759930798236,20.8,221.5,221.46,0.69]
["bitfinex","SOLUSD",1759930798472,4.95376894,221.52,221.47,0.69]
["bitfinex","SOLUSD",1759930798759,4.95376894,221.5,221.45,33.36]
["bitfinex","SOLUSD",1759930799073,25.75376894,221.52,221.46,0.69]
["bitfinex","SOLUSD",1759930799244,25.75376894,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1759930799442,25.75376894,221.52,221.48,0.69]
["bitfinex","SOLUSD",1759930799772,4.95376894,221.52,221.45,39.00376894]
["bitfinex","SOLUSD",1759930799979,9.46783435,221.53,221.46,4.95376894]
["bitfinex","SOLUSD",1759930800142,4.95376894,221.53,221.46,4.95376894]
["bitfinex","SOLUSD",1759930800468,4.95376894,221.53,221.37,33.99]
["bitfinex","SOLUSD",1759930800469,4.95376894,221.47,221.37,33.99]
["bitfinex","SOLUSD",1759930800763,4.95376894,221.44,221.38,0.69]
["bitfinex","SOLUSD",1759930800963,20.8,221.45,221.4,4.95376894]
["bitfinex","SOLUSD",1759930801261,13.56821419,221.57,221.37,33.3]
["bitfinex","SOLUSD",1759930801262,10.87647521,221.54,221.43,4.95376894]
["bitfinex","SOLUSD",1759930801469,10.87647521,221.57,221.48,4.95376894]
["bitfinex","SOLUSD",1759930801677,25.75376894,221.54,221.49,33.4]
["bitfinex","SOLUSD",1759930801850,25.75376894,221.54,221.5,33.4]
["bitfinex","SOLUSD",1759930802047,20.8,221.51,221.5,33.4]
["bitfinex","SOLUSD",1759930802270,5.57376894,221.51,221.5,33.4]
["bitfinex","SOLUSD",1759930802465,5.57376894,221.51,221.44,33.4]
["bitfinex","SOLUSD",1759930802659,4.95376894,221.5,221.44,34.09]
["bitfinex","SOLUSD",1759930803473,4.95376894,221.5,221.44,38.60586555]
["bitfinex","SOLUSD",1759930803671,4.95376894,221.5,221.45,0.69]
["bitfinex","SOLUSD",1759930803872,4.95376894,221.5,221.46,0.69]
["bitfinex","SOLUSD",1759930804266,4.95376894,221.5,221.44,37.91586555]
["bitfinex","SOLUSD",1759930804455,4.95376894,221.54,221.47,5.64376894]
["bitfinex","SOLUSD",1759930804659,20.8,221.56,221.48,5.64376894]
["bitfinex","SOLUSD",1759930804865,4.95376894,221.54,221.49,33.36]
["bitfinex","SOLUSD",1759930805379,4.95376894,221.57,221.5,0.69]
["bitfinex","SOLUSD",1759930805577,4.95376894,221.51,221.49,33.36]
["bitfinex","SOLUSD",1759930805778,4.95376894,221.5,221.49,33.36]
["bitfinex","SOLUSD",1759930806083,4.95376894,221.51,221.49,33.36]
["bitfinex","SOLUSD",1759930806286,20.8,221.52,221.5,0.69]
["bitfinex","SOLUSD",1759930806479,0.2,221.6,221.51,0.69]
["bitfinex","SOLUSD",1759930806677,4.95376894,221.56,221.51,0.69]
["bitfinex","SOLUSD",1759930806974,25.75376894,221.57,221.52,0.69]
["bitfinex","SOLUSD",1759930807177,4.95376894,221.57,221.52,0.69]
["bitfinex","SOLUSD",1759930807484,4.95376894,221.56,221.49,38.31376894]
["bitfinex","SOLUSD",1759930807794,4.95376894,221.5,221.49,33.36]
["bitfinex","SOLUSD",1759930808087,5.57376894,221.5,221.49,33.36]
["bitfinex","SOLUSD",1759930808462,16.45024415,221.5,221.38,0.69]
["bitfinex","SOLUSD",1759930808662,4.95376894,221.43,221.39,33.38]
["bitfinex","SOLUSD",1759930808894,11.49647521,221.5,221.4,0.69]
["bitfinex","SOLUSD",1759930809090,4.95376894,221.46,221.4,0.69]
["bitfinex","SOLUSD",1759930809303,20.8,221.53,221.4,5.64376894]
["bitfinex","SOLUSD",1759930809470,4.95376894,221.48,221.41,0.69]
["bitfinex","SOLUSD",1759930809680,20.8,221.45,221.41,0.69]
["bitfinex","SOLUSD",1759930809878,20.8,221.45,221.39,33.38]
["bitfinex","SOLUSD",1759930810068,22.16203911,221.53,221.42,5.64376894]
["bitfinex","SOLUSD",1759930810069,4.51407771,221.53,221.42,5.64376894]
["bitfinex","SOLUSD",1759930810391,0.62,221.58,221.47,4.95376894]
["bitfinex","SOLUSD",1759930810589,0.62,221.58,221.39,54.14296483]
["bitfinex","SOLUSD",1759930810590,25.75376894,221.55,221.48,39.00376894]
["bitfinex","SOLUSD",1759930810897,25.75376894,221.55,221.49,33.38]
["bitfinex","SOLUSD",1759930811277,20.8,221.52,221.49,33.38]
["bitfinex","SOLUSD",1759930811478,4.95376894,221.52,221.49,33.38]
["bitfinex","SOLUSD",1759930811687,25.75376894,221.51,221.45,0.69]
["bitfinex","SOLUSD",1759930811997,20.8,221.51,221.49,33.36]
["bitfinex","SOLUSD",1759930812394,20.8,221.48,221.33,0.69]
["bitfinex","SOLUSD",1759930812598,20.8,221.43,221.34,5.46]
["bitfinex","SOLUSD",1759930813103,20.8,221.43,221.35,0.69]
["bitfinex","SOLUSD",1759930813104,4.95376894,221.41,221.35,0.69]
["bitfinex","SOLUSD",1759930813403,4.95376894,221.4,221.35,0.69]
["bitfinex","SOLUSD",1759930813609,4.95376894,221.39,221.36,0.71]
["bitfinex","SOLUSD",1759930813772,4.95376894,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1759930813974,4.95376894,221.4,221.35,5.22756012]
["bitfinex","SOLUSD",1759930814318,20.8,221.41,221.36,0.71]
["bitfinex","SOLUSD",1759930814771,4.95376894,221.41,221.34,5.46]
["bitfinex","SOLUSD",1759930814972,20.8,221.41,221.34,5.46]
["bitfinex","SOLUSD",1759930815172,20.8,221.41,221.35,5.22773209]
["bitfinex","SOLUSD",1759930815403,20.8,221.46,221.36,5.66376894]
["bitfinex","SOLUSD",1759930815575,4.95376894,221.45,221.38,4.95376894]
["bitfinex","SOLUSD",1759930815777,20.8,221.45,221.4,9.47048077]
["bitfinex","SOLUSD",1759930816093,20.8,221.45,221.41,34.21]
["bitfinex","SOLUSD",1759930816296,20.8,221.44,221.41,34.21]
["bitfinex","SOLUSD",1759930816900,4.95376894,221.43,221.41,33.5]
["bitfinex","SOLUSD",1759930817590,4.95376894,221.44,221.41,34.21]
["bitfinex","SOLUSD",1759930817796,4.95376894,221.44,221.41,38.72638205]
["bitfinex","SOLUSD",1759930818395,4.95376894,221.42,221.41,33.5]
["bitfinex","SOLUSD",1759930818576,5.57376894,221.42,221.41,33.5]
["bitfinex","SOLUSD",1759930818771,5.57376894,221.42,221.37,6.12692055]
["bitfinex","SOLUSD",1759930819090,25.75376894,221.38,221.37,6.12692055]
["bitfinex","SOLUSD",1759930819694,5.57376894,221.38,221.37,6.12692055]
["bitfinex","SOLUSD",1759930819896,20.96736403,221.38,221.37,6.12692055]
["bitfinex","SOLUSD",1759930820799,26.37376894,221.38,221.37,6.12692055]
["bitfinex","SOLUSD",1759930821109,16.45024415,221.38,221.37,6.12692055]
["bitfinex","SOLUSD",1759930821307,37.25024415,221.38,221.37,6.12692055]
["bitfinex","SOLUSD",1759930821712,16.45024415,221.38,221.37,6.12692055]
["bitfinex","SOLUSD",1759930821897,20.96736403,221.38,221.37,6.12692055]
["bitfinex","SOLUSD",1759930823419,20.96736403,221.38,221.24,40.19376894]
["bitfinex","SOLUSD",1759930823420,31.67647521,221.34,221.25,33.48]
["bitfinex","SOLUSD",1759930823586,4.95376894,221.28,221.25,33.48]
["bitfinex","SOLUSD",1759930823781,20.8,221.27,221.25,33.48]
["bitfinex","SOLUSD",1759930824028,4.95376894,221.27,221.25,33.48]
["bitfinex","SOLUSD",1759930824229,4.95376894,221.26,221.25,33.48]
["bitfinex","SOLUSD",1759930824403,25.75376894,221.27,221.25,33.48]
["bitfinex","SOLUSD",1759930824720,4.95376894,221.3,221.26,0.71]
["bitfinex","SOLUSD",1759930824923,4.95376894,221.28,221.25,33.48]
["bitfinex","SOLUSD",1759930825115,4.95376894,221.29,221.25,33.48]
["bitfinex","SOLUSD",1759930825319,4.95376894,221.29,221.25,34.19]
["bitfinex","SOLUSD",1759930825496,4.95376894,221.3,221.25,4.51974666]
["bitfinex","SOLUSD",1759930825704,21.42,221.3,221.21,0.71]
["bitfinex","SOLUSD",1759930826025,4.95376894,221.25,221.21,0.71]
["bitfinex","SOLUSD",1759930826322,25.75376894,221.25,221.21,0.71]
["bitfinex","SOLUSD",1759930826525,4.95376894,221.25,221.21,0.71]
["bitfinex","SOLUSD",1759930826724,4.95376894,221.24,221.21,0.71]
["bitfinex","SOLUSD",1759930826928,25.75376894,221.23,221.2,33.46]
["bitfinex","SOLUSD",1759930827330,20.8,221.25,221.2,33.46]
["bitfinex","SOLUSD",1759930827507,20.8,221.26,221.21,0.71]
["bitfinex","SOLUSD",1759930827708,4.95376894,221.23,221.21,0.71]
["bitfinex","SOLUSD",1759930827926,4.95376894,221.24,221.2,33.46]
["bitfinex","SOLUSD",1759930828103,4.95376894,221.21,221.15,0.81]
["bitfinex","SOLUSD",1759930828306,4.95376894,221.18,221.15,34.25]
["bitfinex","SOLUSD",1759930828613,4.95376894,221.18,221.16,0.71]
["bitfinex","SOLUSD",1759930828808,20.8,221.21,221.17,0.71]
["bitfinex","SOLUSD",1759930829016,4.95376894,221.2,221.18,0.71]
["bitfinex","SOLUSD",1759930829224,4.95376894,221.2,221.15,34.25]
["bitfinex","SOLUSD",1759930829421,4.95376894,221.2,221.16,0.71]
["bitfinex","SOLUSD",1759930829623,4.95376894,221.19,221.17,0.71]
["bitfinex","SOLUSD",1759930830030,25.75376894,221.18,221.15,33.54]
["bitfinex","SOLUSD",1759930830332,4.95376894,221.16,221.15,33.54]
["bitfinex","SOLUSD",1759930830628,20.8,221.18,221.15,34.25]
["bitfinex","SOLUSD",1759930830832,4.95376894,221.19,221.16,0.71]
["bitfinex","SOLUSD",1759930831032,20.8,221.21,221.16,0.71]
["bitfinex","SOLUSD",1759930831200,25.75376894,221.21,221.16,0.71]
["bitfinex","SOLUSD",1759930831405,25.75376894,221.21,221.17,0.71]
["bitfinex","SOLUSD",1759930831406,4.95376894,221.21,221.17,0.71]
["bitfinex","SOLUSD",1759930831627,4.95376894,221.23,221.18,0.71]
["bitfinex","SOLUSD",1759930831930,4.95376894,221.25,221.19,5.23085091]
["bitfinex","SOLUSD",1759930832101,4.95376894,221.24,221.2,33.44]
["bitfinex","SOLUSD",1759930832426,4.95376894,221.23,221.2,34.15]
["bitfinex","SOLUSD",1759930833031,4.95376894,221.24,221.21,0.71]
["bitfinex","SOLUSD",1759930833251,4.95376894,221.24,221.2,33.44]
["bitfinex","SOLUSD",1759930833252,20.8,221.26,221.2,33.44]
["bitfinex","SOLUSD",1759930833423,4.95376894,221.21,221.2,33.44]
["bitfinex","SOLUSD",1759930834218,9.47436023,221.21,221.2,33.44]
["bitfinex","SOLUSD",1759930834624,4.95376894,221.21,221.2,33.44]
["bitfinex","SOLUSD",1759930835021,20.8,221.22,221.2,34.15]
["bitfinex","SOLUSD",1759930835205,4.95376894,221.24,221.21,0.71]
["bitfinex","SOLUSD",1759930835413,20.8,221.23,221.15,0.1]
["bitfinex","SOLUSD",1759930835717,4.95376894,221.21,221.15,4.62180855]
["bitfinex","SOLUSD",1759930835926,4.95376894,221.17,221.15,0.1]
["bitfinex","SOLUSD",1759930836229,20.8,221.21,221.16,0.71]
["bitfinex","SOLUSD",1759930836429,4.95376894,221.19,221.17,0.71]
["bitfinex","SOLUSD",1759930836822,0.62,221.29,221.18,0.71]
["bitfinex","SOLUSD",1759930837131,11.49647521,221.31,221.18,34.15]
["bitfinex","SOLUSD",1759930837331,4.95376894,221.23,221.19,0.71]
["bitfinex","SOLUSD",1759930837722,4.95376894,221.23,221.2,0.71]
["bitfinex","SOLUSD",1759930837914,4.95376894,221.23,221.18,33.44]
["bitfinex","SOLUSD",1759930838115,20.8,221.22,221.19,5.23097698]
["bitfinex","SOLUSD",1759930838315,20.8,221.21,221.2,0.71]
["bitfinex","SOLUSD",1759930838636,4.95376894,221.22,221.2,0.71]
["bitfinex","SOLUSD",1759930838830,20.8,221.26,221.2,0.71]
["bitfinex","SOLUSD",1759930839138,4.95376894,221.26,221.2,0.71]
["bitfinex","SOLUSD",1759930839323,20.8,221.27,221.2,0.71]
["bitfinex","SOLUSD",1759930839324,4.95376894,221.24,221.2,0.71]
["bitfinex","SOLUSD",1759930839512,20.8,221.25,221.21,0.71]
["bitfinex","SOLUSD",1759930839717,4.95376894,221.24,221.22,0.71]
["bitfinex","SOLUSD",1759930840624,20.8,221.23,221.22,0.71]
["bitfinex","SOLUSD",1759930841034,20.8,221.22,221.18,33.44]
["bitfinex","SOLUSD",1759930841210,4.95376894,221.19,221.18,33.44]
["bitfinex","SOLUSD",1759930841530,4.95376894,221.19,221.15,0.1]
["bitfinex","SOLUSD",1759930841729,4.95376894,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930842230,20.8,221.21,221.15,0.82]
["bitfinex","SOLUSD",1759930842413,20.8,221.2,221.15,5.3417538]
["bitfinex","SOLUSD",1759930842618,20.8,221.2,221.16,0.72]
["bitfinex","SOLUSD",1759930843019,4.95376894,221.22,221.17,0.72]
["bitfinex","SOLUSD",1759930843217,20.8,221.25,221.18,0.72]
["bitfinex","SOLUSD",1759930843532,4.95376894,221.22,221.19,33.4]
["bitfinex","SOLUSD",1759930843726,4.95376894,221.23,221.2,0.72]
["bitfinex","SOLUSD",1759930843928,4.95376894,221.23,221.21,0.72]
["bitfinex","SOLUSD",1759930844129,4.95376894,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1759930844443,4.95376894,221.23,221.21,0.72]
["bitfinex","SOLUSD",1759930844623,4.95376894,221.24,221.21,0.72]
["bitfinex","SOLUSD",1759930844830,4.95376894,221.25,221.21,0.72]
["bitfinex","SOLUSD",1759930845025,0.62,221.37,221.22,0.72]
["bitfinex","SOLUSD",1759930845234,4.95376894,221.31,221.24,4.95376894]
["bitfinex","SOLUSD",1759930845425,19.99999999,221.44,221.25,34.12]
["bitfinex","SOLUSD",1759930845426,0.62,221.36,221.25,34.12]
["bitfinex","SOLUSD",1759930845721,4.95376894,221.3,221.25,34.12]
["bitfinex","SOLUSD",1759930845943,4.95376894,221.28,221.26,0.72]
["bitfinex","SOLUSD",1759930846117,20.8,221.33,221.26,0.72]
["bitfinex","SOLUSD",1759930846321,4.95376894,221.29,221.26,0.72]
["bitfinex","SOLUSD",1759930846735,25.75376894,221.3,221.27,0.72]
["bitfinex","SOLUSD",1759930846947,4.95376894,221.3,221.27,0.72]
["bitfinex","SOLUSD",1759930847812,4.95376894,221.3,221.25,49.21906746]
["bitfinex","SOLUSD",1759930848033,2.3601172,221.37,221.28,5.67376894]
["bitfinex","SOLUSD",1759930848220,4.95376894,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1759930848431,4.95376894,221.32,221.31,33.4]
["bitfinex","SOLUSD",1759930848726,5.57376894,221.32,221.23,0.72]
["bitfinex","SOLUSD",1759930848922,4.95376894,221.26,221.24,14.14]
["bitfinex","SOLUSD",1759930849131,4.95376894,221.25,221.24,14.14]
["bitfinex","SOLUSD",1759930849330,25.75376894,221.25,221.24,14.14]
["bitfinex","SOLUSD",1759930849642,25.75376894,221.25,221.2,33.44]
["bitfinex","SOLUSD",1759930849831,20.8,221.27,221.2,34.16]
["bitfinex","SOLUSD",1759930850145,4.95376894,221.22,221.2,34.16]
["bitfinex","SOLUSD",1759930850341,4.95376894,221.22,221.2,33.44]
["bitfinex","SOLUSD",1759930850547,4.95376894,221.22,221.2,38.68074304]
["bitfinex","SOLUSD",1759930850845,4.95376894,221.25,221.21,0.72]
["bitfinex","SOLUSD",1759930851443,4.95376894,221.23,221.2,33.44]
["bitfinex","SOLUSD",1759930851622,4.95376894,221.22,221.2,33.44]
["bitfinex","SOLUSD",1759930851929,4.95376894,221.23,221.2,34.16]
["bitfinex","SOLUSD",1759930852129,4.95376894,221.22,221.2,33.44]
["bitfinex","SOLUSD",1759930852520,20.8,221.27,221.2,37.96078122]
["bitfinex","SOLUSD",1759930852921,4.95376894,221.24,221.2,37.96078122]
["bitfinex","SOLUSD",1759930853123,4.95376894,221.24,221.21,0.72]
["bitfinex","SOLUSD",1759930853918,4.95376894,221.23,221.2,33.44]
["bitfinex","SOLUSD",1759930854335,4.95376894,221.23,221.2,34.16]
["bitfinex","SOLUSD",1759930854648,4.51941894,221.27,221.21,0.72]
["bitfinex","SOLUSD",1759930854649,4.95376894,221.24,221.21,0.72]
["bitfinex","SOLUSD",1759930854856,20.8,221.26,221.22,0.72]
["bitfinex","SOLUSD",1759930855152,25.75376894,221.26,221.22,0.72]
["bitfinex","SOLUSD",1759930855332,4.95376894,221.24,221.2,49.26267438]
["bitfinex","SOLUSD",1759930855540,4.95376894,221.24,221.2,37.96068523]
["bitfinex","SOLUSD",1759930855838,7.40559975,221.24,221.2,38.68068523]
["bitfinex","SOLUSD",1759930856036,7.40559975,221.22,221.2,33.44]
["bitfinex","SOLUSD",1759930856350,20.8,221.27,221.21,0.72]
["bitfinex","SOLUSD",1759930856657,20.8,221.22,221.21,0.72]
["bitfinex","SOLUSD",1759930856819,20.8,221.22,221.2,33.44]
["bitfinex","SOLUSD",1759930857024,28.20559975,221.22,221.2,33.44]
["bitfinex","SOLUSD",1759930857232,20.8,221.26,221.2,33.44]
["bitfinex","SOLUSD",1759930857433,20.8,221.22,221.2,38.68068801]
["bitfinex","SOLUSD",1759930857632,20.8,221.22,221.21,0.72]
["bitfinex","SOLUSD",1759930857950,7.40559975,221.27,221.21,0.72]
["bitfinex","SOLUSD",1759930858448,7.40559975,221.26,221.21,0.72]
["bitfinex","SOLUSD",1759930858650,7.40559975,221.26,221.22,0.72]
["bitfinex","SOLUSD",1759930859553,7.40559975,221.27,221.22,0.72]
["bitfinex","SOLUSD",1759930860530,7.40559975,221.23,221.15,0.82]
["bitfinex","SOLUSD",1759930860853,0.62,221.26,221.16,33.32]
["bitfinex","SOLUSD",1759930860854,7.40559975,221.21,221.16,33.32]
["bitfinex","SOLUSD",1759930861025,7.40559975,221.19,221.16,33.32]
["bitfinex","SOLUSD",1759930861642,0.62,221.23,221.16,33.32]
["bitfinex","SOLUSD",1759930861841,7.40559975,221.2,221.16,33.32]
["bitfinex","SOLUSD",1759930862329,7.40559975,221.21,221.16,34.04]
["bitfinex","SOLUSD",1759930862556,7.40559975,221.21,221.16,5.24159222]
["bitfinex","SOLUSD",1759930862758,7.40559975,221.21,221.17,33.3]
["bitfinex","SOLUSD",1759930863052,7.40559975,221.19,221.17,33.3]
["bitfinex","SOLUSD",1759930863252,28.20559975,221.18,221.17,33.3]
["bitfinex","SOLUSD",1759930863943,28.82559975,221.18,221.17,33.3]
["bitfinex","SOLUSD",1759930864148,28.82559975,221.18,221.15,0.1]
["bitfinex","SOLUSD",1759930864355,7.40559975,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930865158,20.8,221.17,221.15,0.1]
["bitfinex","SOLUSD",1759930865464,0.62,221.2,221.15,0.1]
["bitfinex","SOLUSD",1759930865465,7.40559975,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930866055,8.02559975,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930866749,12.54721306,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930867152,0.62,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930867350,18.90207496,221.16,221.15,0.1]
["bitfinex","SOLUSD",1759930867543,31.67647521,221.12,220.99,0.72]
["bitfinex","SOLUSD",1759930867867,7.40559975,221.05,221.0,11.58]
["bitfinex","SOLUSD",1759930868051,7.40559975,221.05,221.0,12.3]
["bitfinex","SOLUSD",1759930868240,7.40559975,221.05,221.01,0.72]
["bitfinex","SOLUSD",1759930868440,7.40559975,221.05,221.02,0.72]
["bitfinex","SOLUSD",1759930868640,7.40559975,221.05,221.01,4.52462723]
["bitfinex","SOLUSD",1759930868837,20.8,221.09,221.02,0.72]
["bitfinex","SOLUSD",1759930869049,7.40559975,221.06,221.02,0.72]
["bitfinex","SOLUSD",1759930869481,20.8,221.04,221.03,0.72]
["bitfinex","SOLUSD",1759930870174,20.8,221.08,221.0,12.3]
["bitfinex","SOLUSD",1759930870361,7.40559975,221.03,221.0,12.3]
["bitfinex","SOLUSD",1759930870561,20.8,221.06,221.0,11.58]
["bitfinex","SOLUSD",1759930870872,20.8,221.07,221.01,0.72]
["bitfinex","SOLUSD",1759930871166,0.52,221.15,221.02,7.40559975]
["bitfinex","SOLUSD",1759930871366,7.40559975,221.09,221.03,0.72]
["bitfinex","SOLUSD",1759930871766,7.40559975,221.07,221.03,0.72]
["bitfinex","SOLUSD",1759930871953,7.40559975,221.05,221.03,0.72]
["bitfinex","SOLUSD",1759930872270,7.40559975,221.05,221.01,4.52456554]
["bitfinex","SOLUSD",1759930872470,7.40559975,221.03,221.02,33.26]
["bitfinex","SOLUSD",1759930873169,21.32,221.07,221.02,33.26]
["bitfinex","SOLUSD",1759930873375,7.40559975,221.03,221.02,33.26]
["bitfinex","SOLUSD",1759930873562,21.3,221.07,221.02,33.26]
["bitfinex","SOLUSD",1759930873870,7.40559975,221.04,221.02,33.26]
["bitfinex","SOLUSD",1759930874381,20.8,221.12,221.03,0.67]
["bitfinex","SOLUSD",1759930874563,7.40559975,221.06,221.03,0.67]
["bitfinex","SOLUSD",1759930874745,20.8,221.08,221.04,0.67]
["bitfinex","SOLUSD",1759930874942,28.20559975,221.08,221.05,0.67]
["bitfinex","SOLUSD",1759930875176,28.20559975,221.08,221.02,38.45441639]
["bitfinex","SOLUSD",1759930875371,7.40559975,221.06,221.02,38.45441639]
["bitfinex","SOLUSD",1759930875551,20.8,221.09,221.03,0.67]
["bitfinex","SOLUSD",1759930875747,7.40559975,221.11,221.03,8.07559975]
["bitfinex","SOLUSD",1759930875978,7.40559975,221.09,221.04,0.67]
["bitfinex","SOLUSD",1759930876145,7.40559975,221.09,221.05,0.67]
["bitfinex","SOLUSD",1759930876471,28.20559975,221.12,221.06,15.83280556]
["bitfinex","SOLUSD",1759930876772,7.40559975,221.1,221.07,0.67]
["bitfinex","SOLUSD",1759930876975,7.40559975,221.1,221.08,33.26]
["bitfinex","SOLUSD",1759930877149,7.40559975,221.1,221.08,33.93]
["bitfinex","SOLUSD",1759930877350,4.52100004,221.19,221.09,0.67]
["bitfinex","SOLUSD",1759930877667,7.40559975,221.1,221.08,33.26]
["bitfinex","SOLUSD",1759930877846,11.39647521,221.18,221.08,33.26]
["bitfinex","SOLUSD",1759930877847,7.40559975,221.09,221.08,33.26]
["bitfinex","SOLUSD",1759930878050,7.40559975,221.11,221.08,33.93]
["bitfinex","SOLUSD",1759930878264,7.40559975,221.11,221.08,38.45320317]
["bitfinex","SOLUSD",1759930878476,4.5217397,221.16,221.09,0.67]
["bitfinex","SOLUSD",1759930878649,7.40559975,221.11,221.08,37.78320317]
["bitfinex","SOLUSD",1759930878857,7.40559975,221.11,221.09,0.67]
["bitfinex","SOLUSD",1759930879051,20.8,221.15,221.1,0.67]
["bitfinex","SOLUSD",1759930879250,7.40559975,221.11,221.08,37.78320317]
["bitfinex","SOLUSD",1759930879563,7.40559975,221.09,221.08,33.26]
["bitfinex","SOLUSD",1759930880474,4.52249535,221.12,221.04,4.52406804]
["bitfinex","SOLUSD",1759930880659,7.40559975,221.09,221.05,33.24]
["bitfinex","SOLUSD",1759930880854,7.40559975,221.07,220.89,19.99999999]
["bitfinex","SOLUSD",1759930881061,7.40559975,221.05,221.0,0.67]
["bitfinex","SOLUSD",1759930881261,7.40559975,221.03,220.97,33.91]
["bitfinex","SOLUSD",1759930881473,7.40559975,221.01,220.97,33.91]
["bitfinex","SOLUSD",1759930882057,7.40559975,221.01,220.98,0.67]
["bitfinex","SOLUSD",1759930882263,21.32,221.07,220.98,0.67]
["bitfinex","SOLUSD",1759930882456,7.40559975,221.01,220.98,0.67]
["bitfinex","SOLUSD",1759930882753,7.40559975,221.01,220.97,38.43548392]
["bitfinex","SOLUSD",1759930882952,7.40559975,221.01,220.97,37.76548392]
["bitfinex","SOLUSD",1759930883181,0.52,221.06,220.98,0.67]
["bitfinex","SOLUSD",1759930883361,7.40559975,221.01,220.97,37.76548392]
["bitfinex","SOLUSD",1759930883557,7.40559975,220.99,220.94,0.67]
["bitfinex","SOLUSD",1759930883767,7.40559975,220.96,220.95,33.2]
["bitfinex","SOLUSD",1759930884189,7.40559975,220.96,220.93,0.1]
["bitfinex","SOLUSD",1759930884377,5.04412134,221.04,220.94,0.67]
["bitfinex","SOLUSD",1759930884689,7.40559975,220.96,220.95,33.22]
["bitfinex","SOLUSD",1759930884896,20.8,221.01,220.95,33.89]
["bitfinex","SOLUSD",1759930884897,28.20559975,221.01,220.95,33.89]
["bitfinex","SOLUSD",1759930885265,7.40559975,220.99,220.95,33.89]
["bitfinex","SOLUSD",1759930885591,7.40559975,220.98,220.95,33.89]
["bitfinex","SOLUSD",1759930885770,7.40559975,220.98,220.95,33.22]
["bitfinex","SOLUSD",1759930885971,7.40559975,220.98,220.96,0.67]
["bitfinex","SOLUSD",1759930886188,7.40559975,220.98,220.93,0.1]
["bitfinex","SOLUSD",1759930886392,7.40559975,220.96,220.94,33.22]
["bitfinex","SOLUSD",1759930886572,7.40559975,220.96,220.94,37.74605179]
["bitfinex","SOLUSD",1759930886769,7.40559975,220.96,220.95,33.22]
["bitfinex","SOLUSD",1759930887179,7.40559975,220.97,220.95,33.22]
["bitfinex","SOLUSD",1759930887689,25.84478781,221.01,220.95,33.22]
["bitfinex","SOLUSD",1759930887891,7.40559975,220.96,220.95,33.22]
["bitfinex","SOLUSD",1759930888095,7.40559975,220.97,220.95,33.22]
["bitfinex","SOLUSD",1759930888785,7.40559975,220.96,220.95,33.22]
["bitfinex","SOLUSD",1759930889174,7.40559975,220.96,220.95,33.2]
["bitfinex","SOLUSD",1759930889693,7.92559975,220.96,220.95,33.2]
["bitfinex","SOLUSD",1759930889877,7.40559975,220.96,220.95,33.2]
["bitfinex","SOLUSD",1759930890892,11.93130576,220.96,220.95,33.2]
["bitfinex","SOLUSD",1759930891798,7.40559975,220.96,220.95,33.2]
["bitfinex","SOLUSD",1759930892480,28.20559975,220.96,220.95,33.2]
["bitfinex","SOLUSD",1759930893307,10.87647521,220.95,220.93,0.1]
["bitfinex","SOLUSD",1759930893511,4.52571863,220.96,220.93,0.1]
["bitfinex","SOLUSD",1759930893812,7.40559975,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759930894808,11.93171543,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759930894992,20.8,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759930895192,28.20559975,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759930895828,4.52505321,221.0,220.93,0.77]
["bitfinex","SOLUSD",1759930896136,4.52505321,221.0,220.93,33.24]
["bitfinex","SOLUSD",1759930896137,7.40559975,220.94,220.93,33.24]
["bitfinex","SOLUSD",1759930896708,20.8,220.96,220.93,33.24]
["bitfinex","SOLUSD",1759930896908,7.40559975,220.95,220.93,33.24]
["bitfinex","SOLUSD",1759930897134,7.40559975,220.95,220.93,37.76625938]
["bitfinex","SOLUSD",1759930897333,7.40559975,220.94,220.93,33.24]
["bitfinex","SOLUSD",1759930898044,7.40559975,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759930898206,18.80207496,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759930898838,10.87647521,220.84,220.62,1.8138533]
["bitfinex","SOLUSD",1759930899141,7.40559975,220.63,220.58,6.0834591]
["bitfinex","SOLUSD",1759930899342,20.8,220.67,220.59,0.67]
["bitfinex","SOLUSD",1759930899540,21.22,220.69,220.59,0.67]
["bitfinex","SOLUSD",1759930899713,7.40559975,220.6,220.56,5.2037618]
["bitfinex","SOLUSD",1759930900027,7.40559975,220.6,220.56,4.5337618]
["bitfinex","SOLUSD",1759930900227,7.40559975,220.59,220.56,4.5337618]
["bitfinex","SOLUSD",1759930900461,7.40559975,220.58,220.57,0.67]
["bitfinex","SOLUSD",1759930900740,7.40559975,220.59,220.57,5.20367426]
["bitfinex","SOLUSD",1759930901035,7.40559975,220.59,220.58,34.39]
["bitfinex","SOLUSD",1759930901213,7.40559975,220.65,220.55,0.67]
["bitfinex","SOLUSD",1759930901413,11.32708078,220.71,220.55,0.67]
["bitfinex","SOLUSD",1759930901414,20.8,220.64,220.55,0.67]
["bitfinex","SOLUSD",1759930901625,10.87647521,220.73,220.55,0.67]
["bitfinex","SOLUSD",1759930901828,0.42,220.74,220.58,7.40559975]
["bitfinex","SOLUSD",1759930902036,7.40559975,220.65,220.59,0.66]
["bitfinex","SOLUSD",1759930902241,7.40559975,220.64,220.6,33.74]
["bitfinex","SOLUSD",1759930902444,7.40559975,220.65,220.61,0.66]
["bitfinex","SOLUSD",1759930902733,7.40559975,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1759930902910,0.42,220.79,220.64,0.66]
["bitfinex","SOLUSD",1759930903118,7.40559975,220.71,220.64,8.06559975]
["bitfinex","SOLUSD",1759930903315,7.40559975,220.7,220.65,0.66]
["bitfinex","SOLUSD",1759930903617,7.40559975,220.71,220.66,0.71]
["bitfinex","SOLUSD",1759930903838,7.40559975,220.71,220.67,34.51]
["bitfinex","SOLUSD",1759930904047,7.40559975,220.71,220.63,5.24247518]
["bitfinex","SOLUSD",1759930904207,7.40559975,220.69,220.68,33.8]
["bitfinex","SOLUSD",1759930904410,7.40559975,220.69,220.67,33.8]
["bitfinex","SOLUSD",1759930904814,7.40559975,220.7,220.65,0.71]
["bitfinex","SOLUSD",1759930905035,20.8,220.72,220.67,33.8]
["bitfinex","SOLUSD",1759930905231,20.8,220.72,220.68,0.71]
["bitfinex","SOLUSD",1759930905429,4.52964574,220.77,220.67,33.8]
["bitfinex","SOLUSD",1759930905430,20.8,220.7,220.67,33.8]
["bitfinex","SOLUSD",1759930905638,0.42,220.78,220.68,0.71]
["bitfinex","SOLUSD",1759930905938,20.8,220.71,220.68,0.71]
["bitfinex","SOLUSD",1759930906636,20.8,220.71,220.67,33.8]
["bitfinex","SOLUSD",1759930906938,7.40559975,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1759930907117,28.20559975,220.74,220.69,5.24124291]
["bitfinex","SOLUSD",1759930907432,28.20559975,220.74,220.7,33.76]
["bitfinex","SOLUSD",1759930908017,20.8,220.74,220.67,0.71]
["bitfinex","SOLUSD",1759930908223,7.40559975,220.73,220.68,33.76]
["bitfinex","SOLUSD",1759930908737,20.8,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1759930909151,20.8,220.74,220.68,39.00132823]
["bitfinex","SOLUSD",1759930909325,28.20559975,220.74,220.68,39.00132823]
["bitfinex","SOLUSD",1759930909645,28.20559975,220.74,220.68,34.47]
["bitfinex","SOLUSD",1759930909943,28.20559975,220.74,220.68,38.29140737]
["bitfinex","SOLUSD",1759930910635,20.8,220.74,220.68,38.29140737]
["bitfinex","SOLUSD",1759930911120,20.8,220.76,220.7,7.40559975]
["bitfinex","SOLUSD",1759930911321,7.40559975,220.77,220.69,0.71]
["bitfinex","SOLUSD",1759930911542,10.87647521,220.8,220.65,0.71]
["bitfinex","SOLUSD",1759930911543,7.40559975,220.73,220.65,0.71]
["bitfinex","SOLUSD",1759930911718,7.40559975,220.72,220.58,22.66716026]
["bitfinex","SOLUSD",1759930911922,7.40559975,220.72,220.55,35.34]
["bitfinex","SOLUSD",1759930911923,7.40559975,220.72,220.63,7.40559975]
["bitfinex","SOLUSD",1759930912119,0.42,220.76,220.67,7.40559975]
["bitfinex","SOLUSD",1759930912120,20.8,220.76,220.67,7.40559975]
["bitfinex","SOLUSD",1759930912338,0.42,220.75,220.68,33.72]
["bitfinex","SOLUSD",1759930912640,20.8,220.68,220.59,5.24329706]
["bitfinex","SOLUSD",1759930912828,28.20559975,220.68,220.6,33.74]
["bitfinex","SOLUSD",1759930913137,28.20559975,220.68,220.6,38.27292805]
["bitfinex","SOLUSD",1759930913340,28.20559975,220.68,220.6,49.60565697]
["bitfinex","SOLUSD",1759930913530,20.8,220.68,220.61,8.11559975]
["bitfinex","SOLUSD",1759930913839,20.8,220.68,220.62,34.47]
["bitfinex","SOLUSD",1759930914036,20.8,220.68,220.62,41.87559975]
["bitfinex","SOLUSD",1759930915040,20.8,220.71,220.63,16.57366314]
["bitfinex","SOLUSD",1759930915232,20.8,220.71,220.64,8.11559975]
["bitfinex","SOLUSD",1759930915542,20.8,220.7,220.65,33.74]
["bitfinex","SOLUSD",1759930915847,20.8,220.71,220.65,34.45]
["bitfinex","SOLUSD",1759930916133,4.98686832,220.7,220.65,33.74]
["bitfinex","SOLUSD",1759930916547,4.98686832,220.7,220.65,34.45]
["bitfinex","SOLUSD",1759930917241,9.51793819,220.7,220.66,33.76]
["bitfinex","SOLUSD",1759930917414,25.33078843,220.72,220.63,33.76]
["bitfinex","SOLUSD",1759930917619,20.8,220.68,220.63,33.76]
["bitfinex","SOLUSD",1759930917817,20.8,220.68,220.63,34.47]
["bitfinex","SOLUSD",1759930918037,20.8,220.68,220.56,11.33466532]
["bitfinex","SOLUSD",1759930918236,20.8,220.64,220.57,34.47]
["bitfinex","SOLUSD",1759930918536,20.8,220.64,220.57,33.76]
["bitfinex","SOLUSD",1759930918740,4.98686832,220.68,220.58,5.69686832]
["bitfinex","SOLUSD",1759930918923,4.98686832,220.68,220.58,0.71]
["bitfinex","SOLUSD",1759930918924,4.98686832,220.64,220.58,0.71]
["bitfinex","SOLUSD",1759930919124,20.8,220.65,220.58,5.24348386]
["bitfinex","SOLUSD",1759930919333,25.33219605,220.65,220.58,0.71]
["bitfinex","SOLUSD",1759930919643,4.98686832,220.64,220.58,0.71]
["bitfinex","SOLUSD",1759930919860,20.8,220.63,220.57,33.78]
["bitfinex","SOLUSD",1759930920024,25.78686832,220.63,220.58,33.78]
["bitfinex","SOLUSD",1759930920220,20.8,220.63,220.58,34.49]
["bitfinex","SOLUSD",1759930920641,20.8,220.63,220.59,0.71]
["bitfinex","SOLUSD",1759930920837,20.8,220.63,220.53,0.71]
["bitfinex","SOLUSD",1759930921042,4.98686832,220.62,220.54,33.76]
["bitfinex","SOLUSD",1759930921215,4.98686832,220.62,220.46,10.87647521]
["bitfinex","SOLUSD",1759930921216,10.87647521,220.61,220.52,0.71]
["bitfinex","SOLUSD",1759930921415,20.8,220.6,220.54,4.98686832]
["bitfinex","SOLUSD",1759930921614,4.98686832,220.62,220.53,25.02]
["bitfinex","SOLUSD",1759930921920,20.8,220.61,220.48,0.71]
["bitfinex","SOLUSD",1759930922122,25.78686832,220.57,220.49,4.98686832]
["bitfinex","SOLUSD",1759930922545,25.78686832,220.57,220.5,0.71]
["bitfinex","SOLUSD",1759930922758,2.3679996,220.61,220.55,4.98686832]
["bitfinex","SOLUSD",1759930922943,20.8,220.61,220.56,33.86]
["bitfinex","SOLUSD",1759930923131,0.42,220.66,220.57,4.53370811]
["bitfinex","SOLUSD",1759930923331,4.98686832,220.62,220.55,4.53395099]
["bitfinex","SOLUSD",1759930923643,4.98686832,220.62,220.5,39.59686832]
["bitfinex","SOLUSD",1759930923644,25.78686832,220.58,220.5,39.59686832]
["bitfinex","SOLUSD",1759930923846,20.8,220.56,220.5,39.59686832]
["bitfinex","SOLUSD",1759930924059,20.8,220.56,220.5,34.61]
["bitfinex","SOLUSD",1759930924236,20.8,220.56,220.5,39.59686832]
["bitfinex","SOLUSD",1759930924431,11.29647521,220.64,220.52,4.98686832]
["bitfinex","SOLUSD",1759930924634,4.98686832,220.61,220.53,0.71]
["bitfinex","SOLUSD",1759930924964,0.42,220.69,220.53,0.71]
["bitfinex","SOLUSD",1759930925171,4.53145494,220.68,220.59,4.53329706]
["bitfinex","SOLUSD",1759930925448,0.42,220.68,220.6,33.96]
["bitfinex","SOLUSD",1759930925648,4.98686832,220.64,220.6,33.96]
["bitfinex","SOLUSD",1759930926033,4.98686832,220.63,220.6,33.96]
["bitfinex","SOLUSD",1759930926241,4.98686832,220.61,220.58,33.94]
["bitfinex","SOLUSD",1759930926446,4.98686832,220.59,220.58,33.94]
["bitfinex","SOLUSD",1759930926644,4.98686832,220.6,220.58,33.96]
["bitfinex","SOLUSD",1759930927158,4.98686832,220.63,220.47,10.87647521]
["bitfinex","SOLUSD",1759930927326,4.98686832,220.6,220.54,0.71]
["bitfinex","SOLUSD",1759930927528,4.98686832,220.57,220.5,0.71]
["bitfinex","SOLUSD",1759930927726,0.42,220.61,220.51,33.96]
["bitfinex","SOLUSD",1759930928028,4.98686832,220.57,220.52,0.71]
["bitfinex","SOLUSD",1759930928224,20.8,220.58,220.5,4.98686832]
["bitfinex","SOLUSD",1759930928461,4.98686832,220.55,220.51,33.94]
["bitfinex","SOLUSD",1759930928830,4.98686832,220.55,220.51,34.65]
["bitfinex","SOLUSD",1759930929138,4.98686832,220.55,220.47,5.2457645]
["bitfinex","SOLUSD",1759930929467,4.98686832,220.53,220.48,33.94]
["bitfinex","SOLUSD",1759930929627,4.98686832,220.53,220.48,34.65]
["bitfinex","SOLUSD",1759930929829,4.98686832,220.53,220.48,33.94]
["bitfinex","SOLUSD",1759930930050,10.87647521,220.6,220.48,0.71]
["bitfinex","SOLUSD",1759930930238,4.98686832,220.53,220.49,0.71]
["bitfinex","SOLUSD",1759930930572,10.87647521,220.66,220.49,5.69686832]
["bitfinex","SOLUSD",1759930930866,22.36723743,220.69,220.5,0.71]
["bitfinex","SOLUSD",1759930930867,10.87647521,220.67,220.5,0.71]
["bitfinex","SOLUSD",1759930931034,10.87647521,220.67,220.5,5.69686832]
["bitfinex","SOLUSD",1759930931227,4.98686832,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1759930931626,4.98686832,220.58,220.52,0.71]
["bitfinex","SOLUSD",1759930932264,20.8,220.62,220.52,0.71]
["bitfinex","SOLUSD",1759930932430,4.98686832,220.59,220.52,5.69686832]
["bitfinex","SOLUSD",1759930932637,4.98686832,220.58,220.53,33.9]
["bitfinex","SOLUSD",1759930932844,20.8,220.62,220.53,33.9]
["bitfinex","SOLUSD",1759930933049,20.8,220.62,220.54,34.61]
["bitfinex","SOLUSD",1759930933357,4.98686832,220.55,220.51,5.24494172]
["bitfinex","SOLUSD",1759930933560,4.98686832,220.54,220.52,33.9]
["bitfinex","SOLUSD",1759930933857,4.98686832,220.53,220.51,33.9]
["bitfinex","SOLUSD",1759930934071,4.98686832,220.52,220.46,0.7]
["bitfinex","SOLUSD",1759930934358,4.53353917,220.58,220.39,0.1]
["bitfinex","SOLUSD",1759930934359,10.87647521,220.46,220.39,0.1]
["bitfinex","SOLUSD",1759930934536,4.98686832,220.4,220.39,0.1]
["bitfinex","SOLUSD",1759930934739,20.8,220.43,220.39,0.1]
["bitfinex","SOLUSD",1759930934938,4.98686832,220.4,220.39,0.1]
["bitfinex","SOLUSD",1759930935650,20.8,220.42,220.39,0.1]
["bitfinex","SOLUSD",1759930935850,10.87647521,220.47,220.39,0.1]
["bitfinex","SOLUSD",1759930936051,10.87647521,220.43,220.39,0.1]
["bitfinex","SOLUSD",1759930936248,15.86334353,220.4,220.39,0.1]
["bitfinex","SOLUSD",1759930937173,4.98686832,220.4,220.39,0.1]
["bitfinex","SOLUSD",1759930937461,20.40054861,220.4,220.39,0.1]
["bitfinex","SOLUSD",1759930937674,31.67647521,220.36,220.27,5.23988095]
["bitfinex","SOLUSD",1759930937855,20.8,220.36,220.28,0.7]
["bitfinex","SOLUSD",1759930938242,4.98686832,220.36,220.28,0.7]
["bitfinex","SOLUSD",1759930938471,4.98686832,220.34,220.29,34.08]
["bitfinex","SOLUSD",1759930938648,4.98686832,220.35,220.3,0.7]
["bitfinex","SOLUSD",1759930938848,4.98686832,220.35,220.31,0.7]
["bitfinex","SOLUSD",1759930939366,4.98686832,220.34,220.31,5.23897739]
["bitfinex","SOLUSD",1759930939758,4.98686832,220.34,220.31,4.53897739]
["bitfinex","SOLUSD",1759930939946,20.8,220.36,220.29,4.53928657]
["bitfinex","SOLUSD",1759930939947,4.98686832,220.33,220.29,4.53928657]
["bitfinex","SOLUSD",1759930940142,4.98686832,220.33,220.04,22.26444086]
["bitfinex","SOLUSD",1759930940143,4.98686832,220.3,220.17,22.70935461]
["bitfinex","SOLUSD",1759930940359,4.98686832,220.27,220.21,4.98686832]
["bitfinex","SOLUSD",1759930940560,4.98686832,220.27,220.22,0.7]
["bitfinex","SOLUSD",1759930940747,34.12,220.44,220.26,4.98686832]
["bitfinex","SOLUSD",1759930940967,10.87647521,220.45,220.31,4.98686832]
["bitfinex","SOLUSD",1759930941162,10.87647521,220.45,220.22,4.98686832]
["bitfinex","SOLUSD",1759930941347,4.98686832,220.36,220.29,4.98686832]
["bitfinex","SOLUSD",1759930941668,4.98686832,220.42,220.35,4.98686832]
["bitfinex","SOLUSD",1759930941870,4.98686832,220.42,220.36,34.94]
["bitfinex","SOLUSD",1759930942249,4.98686832,220.44,220.37,5.68686832]
["bitfinex","SOLUSD",1759930942472,20.8,220.46,220.37,0.7]
["bitfinex","SOLUSD",1759930942669,4.98686832,220.44,220.37,4.98686832]
["bitfinex","SOLUSD",1759930942861,4.53514739,220.5,220.32,0.7]
["bitfinex","SOLUSD",1759930942862,25.78686832,220.38,220.32,0.7]
["bitfinex","SOLUSD",1759930943045,4.98686832,220.48,220.33,4.98686832]
["bitfinex","SOLUSD",1759930943246,4.98686832,220.42,220.36,15.88310038]
["bitfinex","SOLUSD",1759930943451,20.8,220.44,220.37,0.7]
["bitfinex","SOLUSD",1759930943682,10.87647521,220.55,220.37,0.7]
["bitfinex","SOLUSD",1759930943848,4.98686832,220.44,220.37,0.7]
["bitfinex","SOLUSD",1759930944169,4.98686832,220.48,220.38,4.98686832]
["bitfinex","SOLUSD",1759930944374,4.5334778,220.59,220.4,4.98686832]
["bitfinex","SOLUSD",1759930944576,4.5334778,220.59,220.41,35.08]
["bitfinex","SOLUSD",1759930944577,4.98686832,220.5,220.41,35.08]
["bitfinex","SOLUSD",1759930944754,4.98686832,220.51,220.42,0.7]
["bitfinex","SOLUSD",1759930944942,4.98686832,220.61,220.39,0.7]
["bitfinex","SOLUSD",1759930944943,24.53309532,220.6,220.39,0.7]
["bitfinex","SOLUSD",1759930945146,4.98686832,220.42,220.39,0.7]
["bitfinex","SOLUSD",1759930945567,4.98686832,220.4,220.39,5.23741095]
["bitfinex","SOLUSD",1759930945881,4.98686832,220.42,220.39,5.23741095]
["bitfinex","SOLUSD",1759930946175,4.98686832,220.42,220.4,34.46]
["bitfinex","SOLUSD",1759930946358,20.8,220.45,220.4,0.7]
["bitfinex","SOLUSD",1759930946674,4.98686832,220.41,220.4,0.7]
["bitfinex","SOLUSD",1759930947363,4.98686832,220.43,220.4,5.23720508]
["bitfinex","SOLUSD",1759930947555,20.8,220.45,220.41,0.7]
["bitfinex","SOLUSD",1759930947759,4.98686832,220.44,220.41,0.7]
["bitfinex","SOLUSD",1759930948274,4.98686832,220.44,220.42,0.7]
["bitfinex","SOLUSD",1759930949079,25.33542973,220.49,220.42,0.7]
["bitfinex","SOLUSD",1759930949455,4.98686832,220.45,220.41,0.7]
["bitfinex","SOLUSD",1759930949952,4.98686832,220.45,220.42,0.7]
["bitfinex","SOLUSD",1759930950158,20.8,220.51,220.42,0.7]
["bitfinex","SOLUSD",1759930950372,15.86653972,220.59,220.43,0.7]
["bitfinex","SOLUSD",1759930950576,10.87647521,220.58,220.43,5.68686832]
["bitfinex","SOLUSD",1759930950758,4.98686832,220.52,220.44,0.7]
["bitfinex","SOLUSD",1759930951073,4.98686832,220.5,220.45,38.89606168]
["bitfinex","SOLUSD",1759930951274,4.98686832,220.5,220.46,0.7]
["bitfinex","SOLUSD",1759930951482,4.98686832,220.5,220.47,0.7]
["bitfinex","SOLUSD",1759930951654,4.98686832,220.48,220.47,0.7]
["bitfinex","SOLUSD",1759930951857,4.98686832,220.49,220.47,0.7]
["bitfinex","SOLUSD",1759930952058,20.8,220.54,220.47,0.7]
["bitfinex","SOLUSD",1759930952256,4.98686832,220.49,220.47,0.7]
["bitfinex","SOLUSD",1759930952460,4.98686832,220.49,220.45,34.36]
["bitfinex","SOLUSD",1759930952665,4.98686832,220.49,220.46,0.7]
["bitfinex","SOLUSD",1759930952858,20.8,220.54,220.47,0.7]
["bitfinex","SOLUSD",1759930953357,4.98686832,220.51,220.47,5.23570161]
["bitfinex","SOLUSD",1759930953753,4.98686832,220.51,220.48,0.7]
["bitfinex","SOLUSD",1759930953964,4.98686832,220.51,220.49,34.32]
["bitfinex","SOLUSD",1759930954655,4.98686832,220.51,220.44,0.7]
["bitfinex","SOLUSD",1759930954656,25.78686832,220.51,220.44,0.7]
["bitfinex","SOLUSD",1759930954876,4.98686832,220.48,220.45,34.32]
["bitfinex","SOLUSD",1759930955072,20.8,220.51,220.44,0.7]
["bitfinex","SOLUSD",1759930955278,4.98686832,220.48,220.46,34.3]
["bitfinex","SOLUSD",1759930955475,4.98686832,220.48,220.46,35.0]
["bitfinex","SOLUSD",1759930955677,4.98686832,220.48,220.46,39.535956]
["bitfinex","SOLUSD",1759930955869,4.98686832,220.49,220.47,0.7]
["bitfinex","SOLUSD",1759930956080,4.98686832,220.51,220.48,0.7]
["bitfinex","SOLUSD",1759930956469,25.78686832,220.51,220.49,0.7]
["bitfinex","SOLUSD",1759930956866,2.3688468,220.55,220.5,0.7]
["bitfinex","SOLUSD",1759930957165,15.40956677,220.6,220.52,4.53473607]
["bitfinex","SOLUSD",1759930957367,4.98686832,220.54,220.47,0.7]
["bitfinex","SOLUSD",1759930957568,4.98686832,220.52,220.47,0.7]
["bitfinex","SOLUSD",1759930957980,20.8,220.57,220.48,0.7]
["bitfinex","SOLUSD",1759930958186,4.98686832,220.53,220.49,34.26]
["bitfinex","SOLUSD",1759930958376,4.98686832,220.53,220.5,0.7]
["bitfinex","SOLUSD",1759930958557,4.98686832,220.53,220.49,34.26]
["bitfinex","SOLUSD",1759930958558,20.8,220.57,220.51,0.7]
["bitfinex","SOLUSD",1759930958762,4.98686832,220.54,220.49,34.26]
["bitfinex","SOLUSD",1759930958976,20.8,220.57,220.49,34.26]
["bitfinex","SOLUSD",1759930958977,20.8,220.57,220.5,0.7]
["bitfinex","SOLUSD",1759930959179,4.98686832,220.52,220.5,0.7]
["bitfinex","SOLUSD",1759930959488,4.98686832,220.52,220.5,5.23508188]
["bitfinex","SOLUSD",1759930959661,20.8,220.57,220.51,0.7]
["bitfinex","SOLUSD",1759930960061,4.98686832,220.54,220.51,0.7]
["bitfinex","SOLUSD",1759930960265,25.78686832,220.54,220.51,0.7]
["bitfinex","SOLUSD",1759930960461,4.98686832,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1759930960661,20.8,220.54,220.49,34.2]
["bitfinex","SOLUSD",1759930961264,4.53373182,220.57,220.46,11.33974701]
["bitfinex","SOLUSD",1759930961265,4.53396921,220.56,220.46,11.33974701]
["bitfinex","SOLUSD",1759930961484,20.8,220.52,220.41,0.72]
["bitfinex","SOLUSD",1759930961682,20.8,220.52,220.42,34.18]
["bitfinex","SOLUSD",1759930961878,21.3,220.52,220.43,0.72]
["bitfinex","SOLUSD",1759930962086,4.98686832,220.47,220.43,0.72]
["bitfinex","SOLUSD",1759930962469,4.98686832,220.45,220.44,0.72]
["bitfinex","SOLUSD",1759930963889,4.98686832,220.45,220.44,5.25638178]
["bitfinex","SOLUSD",1759930964278,4.98686832,220.47,220.44,5.25638178]
["bitfinex","SOLUSD",1759930964471,4.98686832,220.47,220.45,0.72]
["bitfinex","SOLUSD",1759930965073,4.98686832,220.47,220.46,0.72]
["bitfinex","SOLUSD",1759930965267,4.98686832,220.49,220.46,0.72]
["bitfinex","SOLUSD",1759930965694,20.8,220.51,220.47,0.72]
["bitfinex","SOLUSD",1759930965871,20.8,220.54,220.48,34.1]
["bitfinex","SOLUSD",1759930966070,25.78686832,220.5,220.36,0.72]
["bitfinex","SOLUSD",1759930966383,4.98686832,220.41,220.37,34.1]
["bitfinex","SOLUSD",1759930966567,4.98686832,220.41,220.38,0.72]
["bitfinex","SOLUSD",1759930966770,4.98686832,220.41,220.37,34.1]
["bitfinex","SOLUSD",1759930966988,4.98686832,220.41,220.38,0.72]
["bitfinex","SOLUSD",1759930967292,19.99999999,220.53,220.36,0.72]
["bitfinex","SOLUSD",1759930967474,20.8,220.49,220.32,39.18686832]
["bitfinex","SOLUSD",1759930967670,4.98686832,220.41,220.34,4.98686832]
["bitfinex","SOLUSD",1759930967869,4.98686832,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1759930968196,4.98686832,220.41,220.36,34.38]
["bitfinex","SOLUSD",1759930968369,4.53660377,220.43,220.36,34.38]
["bitfinex","SOLUSD",1759930968568,4.98686832,220.4,220.36,34.38]
["bitfinex","SOLUSD",1759930968784,4.98686832,220.4,220.36,35.1]
["bitfinex","SOLUSD",1759930968982,4.53453044,220.53,220.37,0.72]
["bitfinex","SOLUSD",1759930969172,20.8,220.49,220.37,0.72]
["bitfinex","SOLUSD",1759930969378,4.98686832,220.45,220.37,5.70686832]
["bitfinex","SOLUSD",1759930969675,4.98686832,220.43,220.37,0.72]
["bitfinex","SOLUSD",1759930969894,20.8,220.49,220.38,15.88165894]
["bitfinex","SOLUSD",1759930970088,11.33478243,220.57,220.39,5.70686832]
["bitfinex","SOLUSD",1759930970276,4.98686832,220.48,220.4,0.72]
["bitfinex","SOLUSD",1759930971379,4.98686832,220.44,220.38,0.72]
["bitfinex","SOLUSD",1759930971585,4.98686832,220.42,220.39,34.32]
["bitfinex","SOLUSD",1759930971784,4.98686832,220.42,220.38,0.72]
["bitfinex","SOLUSD",1759930972081,4.98686832,220.4,220.39,34.3]
["bitfinex","SOLUSD",1759930972770,20.8,220.43,220.39,34.3]
["bitfinex","SOLUSD",1759930972974,4.98686832,220.42,220.39,34.3]
["bitfinex","SOLUSD",1759930973193,20.8,220.46,220.4,0.72]
["bitfinex","SOLUSD",1759930973385,4.98686832,220.46,220.4,0.72]
["bitfinex","SOLUSD",1759930973793,4.98686832,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1759930974001,4.98686832,220.46,220.41,5.25699922]
["bitfinex","SOLUSD",1759930974197,4.98686832,220.44,220.38,0.72]
["bitfinex","SOLUSD",1759930974502,4.98686832,220.41,220.37,4.53779764]
["bitfinex","SOLUSD",1759930974698,20.8,220.45,220.38,34.26]
["bitfinex","SOLUSD",1759930974901,4.98686832,220.42,220.39,34.24]
["bitfinex","SOLUSD",1759930975077,4.98686832,220.42,220.37,4.53779764]
["bitfinex","SOLUSD",1759930975078,20.8,220.46,220.37,4.53779764]
["bitfinex","SOLUSD",1759930975400,4.98686832,220.41,220.37,4.53779764]
["bitfinex","SOLUSD",1759930975596,4.98686832,220.41,220.38,34.24]
["bitfinex","SOLUSD",1759930976614,4.98686832,220.39,220.38,34.24]
["bitfinex","SOLUSD",1759930976991,4.98686832,220.39,220.36,4.53802572]
["bitfinex","SOLUSD",1759930977199,20.8,220.45,220.37,34.22]
["bitfinex","SOLUSD",1759930977200,20.8,220.41,220.37,34.22]
["bitfinex","SOLUSD",1759930977383,4.98686832,220.4,220.37,34.22]
["bitfinex","SOLUSD",1759930978000,7.46194539,220.41,220.37,38.75776271]
["bitfinex","SOLUSD",1759930978196,7.46194539,220.41,220.37,34.22]
["bitfinex","SOLUSD",1759930978804,7.46194539,220.41,220.37,39.47773233]
["bitfinex","SOLUSD",1759930979184,7.46194539,220.41,220.38,0.72]
["bitfinex","SOLUSD",1759930979379,7.46194539,220.41,220.37,38.75773233]
["bitfinex","SOLUSD",1759930979589,7.46194539,220.48,220.39,7.46194539]
["bitfinex","SOLUSD",1759930979795,7.46194539,220.48,220.4,0.72]
["bitfinex","SOLUSD",1759930979991,7.46194539,220.48,220.41,15.87949729]
["bitfinex","SOLUSD",1759930980291,7.46194539,220.48,220.33,10.87647521]
["bitfinex","SOLUSD",1759930980292,7.46194539,220.42,220.35,0.72]
["bitfinex","SOLUSD",1759930980498,7.46194539,220.42,220.36,34.16]
["bitfinex","SOLUSD",1759930980698,20.8,220.48,220.37,0.72]
["bitfinex","SOLUSD",1759930980905,7.46194539,220.45,220.37,0.72]
["bitfinex","SOLUSD",1759930981399,7.46194539,220.43,220.37,0.72]
["bitfinex","SOLUSD",1759930981623,7.46194539,220.43,220.38,34.14]
["bitfinex","SOLUSD",1759930981810,10.87647521,220.47,220.38,34.14]
["bitfinex","SOLUSD",1759930982105,7.46194539,220.41,220.36,0.72]
["bitfinex","SOLUSD",1759930982310,7.46194539,220.41,220.39,34.16]
["bitfinex","SOLUSD",1759930982505,7.46194539,220.41,220.39,34.14]
["bitfinex","SOLUSD",1759930982884,10.87647521,220.54,220.4,0.72]
["bitfinex","SOLUSD",1759930983086,7.46194539,220.46,220.4,0.72]
["bitfinex","SOLUSD",1759930983795,7.46194539,220.46,220.41,34.14]
["bitfinex","SOLUSD",1759930984020,7.46194539,220.42,220.39,4.53738002]
["bitfinex","SOLUSD",1759930984181,11.99709278,220.5,220.4,34.12]
["bitfinex","SOLUSD",1759930984182,20.8,220.47,220.4,34.12]
["bitfinex","SOLUSD",1759930984387,7.46194539,220.42,220.4,34.12]
["bitfinex","SOLUSD",1759930984586,7.46194539,220.41,220.4,34.14]
["bitfinex","SOLUSD",1759930985114,7.46194539,220.41,220.34,4.53839678]
["bitfinex","SOLUSD",1759930985294,7.46194539,220.39,220.35,34.14]
["bitfinex","SOLUSD",1759930985494,7.46194539,220.37,220.35,34.14]
["bitfinex","SOLUSD",1759930986293,7.46194539,220.37,220.31,4.53885602]
["bitfinex","SOLUSD",1759930986494,7.46194539,220.37,220.32,34.12]
["bitfinex","SOLUSD",1759930986713,7.46194539,220.37,220.32,34.84]
["bitfinex","SOLUSD",1759930987333,25.33791829,220.37,220.25,0.72]
["bitfinex","SOLUSD",1759930987617,7.46194539,220.34,220.28,34.12]
["bitfinex","SOLUSD",1759930987788,2.37066414,220.37,220.29,8.18194539]
["bitfinex","SOLUSD",1759930987988,7.46194539,220.37,220.3,16.60742622]
["bitfinex","SOLUSD",1759930988211,7.46194539,220.36,220.3,16.60742622]
["bitfinex","SOLUSD",1759930989145,7.46194539,220.35,220.3,16.60742622]
["bitfinex","SOLUSD",1759930989296,7.46194539,220.34,220.31,0.72]
["bitfinex","SOLUSD",1759930989617,20.8,220.38,220.32,34.1]
["bitfinex","SOLUSD",1759930990208,4.53782275,220.37,220.32,34.1]
["bitfinex","SOLUSD",1759930990801,4.53757642,220.39,220.32,34.1]
["bitfinex","SOLUSD",1759930991014,7.46194539,220.35,220.32,34.1]
["bitfinex","SOLUSD",1759930991794,20.8,220.38,220.32,34.1]
["bitfinex","SOLUSD",1759930992022,7.46194539,220.36,220.32,38.63881151]
["bitfinex","SOLUSD",1759930992310,20.8,220.39,220.33,5.25859983]
["bitfinex","SOLUSD",1759930992514,7.46194539,220.36,220.33,5.25859983]
["bitfinex","SOLUSD",1759930992713,7.46194539,220.35,220.32,34.1]
["bitfinex","SOLUSD",1759930992925,20.8,220.41,220.33,0.72]
["bitfinex","SOLUSD",1759930993100,7.46194539,220.37,220.33,0.72]
["bitfinex","SOLUSD",1759930993419,7.46194539,220.36,220.33,0.72]
["bitfinex","SOLUSD",1759930993621,7.46194539,220.36,220.33,0.65]
["bitfinex","SOLUSD",1759930993803,7.46194539,220.35,220.32,34.1]
["bitfinex","SOLUSD",1759930994005,7.46194539,220.36,220.33,0.65]
["bitfinex","SOLUSD",1759930995227,7.46194539,220.36,220.33,5.18863158]
["bitfinex","SOLUSD",1759930995413,4.53743973,220.39,220.32,34.1]
["bitfinex","SOLUSD",1759930995414,7.46194539,220.34,220.32,34.1]
["bitfinex","SOLUSD",1759930995725,7.46194539,220.33,220.32,34.1]
["bitfinex","SOLUSD",1759930996827,7.46194539,220.34,220.32,34.1]
["bitfinex","SOLUSD",1759930997127,7.46194539,220.33,220.32,34.1]
["bitfinex","SOLUSD",1759930997703,7.46194539,220.33,220.25,0.65]
["bitfinex","SOLUSD",1759930997906,7.46194539,220.3,220.26,33.94]
["bitfinex","SOLUSD",1759930998203,7.46194539,220.29,220.26,34.59]
["bitfinex","SOLUSD",1759930998612,7.46194539,220.28,220.17,4.54194486]
["bitfinex","SOLUSD",1759930998824,7.46194539,220.24,220.17,4.54194486]
["bitfinex","SOLUSD",1759930999141,25.33906506,220.31,220.19,7.46194539]
["bitfinex","SOLUSD",1759930999329,20.8,220.27,220.18,33.96]
["bitfinex","SOLUSD",1759930999512,20.8,220.27,220.2,0.65]
["bitfinex","SOLUSD",1759930999712,7.46194539,220.24,220.2,0.65]
["bitfinex","SOLUSD",1759931000105,20.8,220.27,220.2,0.65]
["bitfinex","SOLUSD",1759931000106,7.46194539,220.23,220.2,0.65]
["bitfinex","SOLUSD",1759931000305,7.46194539,220.21,220.16,0.1]
["bitfinex","SOLUSD",1759931000508,7.46194539,220.18,220.16,4.64214459]
["bitfinex","SOLUSD",1759931000712,20.8,220.22,220.16,0.1]
["bitfinex","SOLUSD",1759931000713,7.46194539,220.17,220.16,0.1]
["bitfinex","SOLUSD",1759931000927,28.26194539,220.17,220.16,0.1]
["bitfinex","SOLUSD",1759931001132,20.8,220.14,220.02,0.65]
["bitfinex","SOLUSD",1759931001324,20.8,220.14,219.91,13.53692191]
["bitfinex","SOLUSD",1759931001325,31.67647521,220.13,219.91,13.53692191]
["bitfinex","SOLUSD",1759931001529,7.46194539,220.03,219.92,0.65]
["bitfinex","SOLUSD",1759931001840,33.54,220.15,220.0,7.46194539]
["bitfinex","SOLUSD",1759931002014,20.8,220.17,220.03,7.46194539]
["bitfinex","SOLUSD",1759931002211,20.8,220.1,220.02,0.65]
["bitfinex","SOLUSD",1759931002415,20.8,220.1,220.04,7.46194539]
["bitfinex","SOLUSD",1759931002615,4.54245102,220.15,220.02,0.65]
["bitfinex","SOLUSD",1759931002616,20.8,220.16,220.06,7.46194539]
["bitfinex","SOLUSD",1759931002920,20.8,220.16,220.06,34.66194539]
["bitfinex","SOLUSD",1759931003230,20.8,220.16,220.06,27.2]
["bitfinex","SOLUSD",1759931003418,7.46194539,220.13,220.07,0.65]
["bitfinex","SOLUSD",1759931003837,7.46194539,220.12,220.07,0.65]
["bitfinex","SOLUSD",1759931004010,7.46194539,220.08,219.98,0.65]
["bitfinex","SOLUSD",1759931004217,7.46194539,220.05,219.99,0.65]
["bitfinex","SOLUSD",1759931004416,20.8,220.11,220.0,4.54545454]
["bitfinex","SOLUSD",1759931004621,7.46194539,220.06,220.0,4.54545454]
["bitfinex","SOLUSD",1759931004808,20.8,220.07,220.01,8.11194539]
["bitfinex","SOLUSD",1759931005012,7.46194539,220.1,220.04,7.46194539]
["bitfinex","SOLUSD",1759931005213,7.46194539,220.12,220.05,34.75]
["bitfinex","SOLUSD",1759931005540,28.26194539,220.13,220.06,7.46194539]
["bitfinex","SOLUSD",1759931005736,20.8,220.13,220.07,8.11194539]
["bitfinex","SOLUSD",1759931005910,28.26194539,220.13,220.07,0.65]
["bitfinex","SOLUSD",1759931006111,7.46194539,220.12,220.07,0.65]
["bitfinex","SOLUSD",1759931006344,7.46194539,220.11,220.07,0.65]
["bitfinex","SOLUSD",1759931007032,11.3513478,220.24,220.08,0.65]
["bitfinex","SOLUSD",1759931007220,7.46194539,220.12,220.08,0.65]
["bitfinex","SOLUSD",1759931007539,20.8,220.06,219.96,0.65]
["bitfinex","SOLUSD",1759931007743,7.46194539,220.01,219.94,7.46194539]
["bitfinex","SOLUSD",1759931007956,20.8,220.06,219.94,16.06]
["bitfinex","SOLUSD",1759931008148,7.46194539,219.99,219.93,0.65]
["bitfinex","SOLUSD",1759931008355,20.8,220.02,219.93,0.65]
["bitfinex","SOLUSD",1759931008555,7.46194539,220.01,219.94,7.46194539]
["bitfinex","SOLUSD",1759931008720,28.26194539,220.05,219.93,0.65]
["bitfinex","SOLUSD",1759931008919,7.46194539,219.96,219.91,0.65]
["bitfinex","SOLUSD",1759931009160,20.8,220.03,219.91,0.65]
["bitfinex","SOLUSD",1759931009346,20.8,220.03,219.89,29.46]
["bitfinex","SOLUSD",1759931009347,20.8,220.02,219.92,0.65]
["bitfinex","SOLUSD",1759931009537,7.46194539,219.95,219.89,30.11]
["bitfinex","SOLUSD",1759931009748,7.46194539,219.92,219.84,0.65]
["bitfinex","SOLUSD",1759931009951,20.8,219.94,219.85,34.12]
["bitfinex","SOLUSD",1759931010125,20.8,220.0,219.86,8.11194539]
["bitfinex","SOLUSD",1759931010319,20.8,219.96,219.81,0.65]
["bitfinex","SOLUSD",1759931010524,7.46194539,219.88,219.81,0.65]
["bitfinex","SOLUSD",1759931010830,20.8,219.97,219.81,5.19934872]
["bitfinex","SOLUSD",1759931011029,20.8,219.92,219.81,0.65]
["bitfinex","SOLUSD",1759931011344,10.87647521,219.91,219.8,0.65]
["bitfinex","SOLUSD",1759931011679,19.99999999,220.0,219.83,7.46194539]
["bitfinex","SOLUSD",1759931011865,20.8,219.88,219.77,16.02568794]
["bitfinex","SOLUSD",1759931012158,20.8,219.9,219.79,0.65]
["bitfinex","SOLUSD",1759931012561,27.46194538,220.05,219.79,0.65]
["bitfinex","SOLUSD",1759931012726,7.46194539,219.95,219.8,15.92356687]
["bitfinex","SOLUSD",1759931012919,20.8,219.95,219.81,0.65]
["bitfinex","SOLUSD",1759931013124,7.46194539,219.89,219.81,0.65]
["bitfinex","SOLUSD",1759931013324,20.8,219.95,219.8,4.54959053]
["bitfinex","SOLUSD",1759931013533,7.46194539,219.87,219.81,7.46194539]
["bitfinex","SOLUSD",1759931013746,20.8,219.93,219.83,7.46194539]
["bitfinex","SOLUSD",1759931013930,20.8,219.93,219.86,7.46194539]
["bitfinex","SOLUSD",1759931014145,20.8,219.89,219.87,7.46194539]
["bitfinex","SOLUSD",1759931014335,20.8,219.89,219.85,7.46194539]
["bitfinex","SOLUSD",1759931014662,28.26194539,219.91,219.84,7.46194539]
["bitfinex","SOLUSD",1759931014825,34.32,220.01,219.82,0.65]
["bitfinex","SOLUSD",1759931015025,7.46194539,219.92,219.85,7.46194539]
["bitfinex","SOLUSD",1759931015227,28.26194539,219.92,219.82,0.65]
["bitfinex","SOLUSD",1759931015472,7.46194539,219.9,219.82,0.65]
["bitfinex","SOLUSD",1759931015778,7.46194539,219.84,219.77,0.1]
["bitfinex","SOLUSD",1759931015947,20.8,219.84,219.8,7.46194539]
["bitfinex","SOLUSD",1759931016150,20.8,219.89,219.81,7.46194539]
["bitfinex","SOLUSD",1759931016365,20.8,219.85,219.82,7.46194539]
["bitfinex","SOLUSD",1759931016541,20.8,219.84,219.8,7.46194539]
["bitfinex","SOLUSD",1759931016854,22.53081014,242.77,219.82,7.46194539]
["bitfinex","SOLUSD",1759931016855,11.36363636,220.0,219.82,7.46194539]
["bitfinex","SOLUSD",1759931017057,7.46194539,219.86,219.77,4.65002231]
["bitfinex","SOLUSD",1759931017362,7.46194539,219.85,219.79,7.46194539]
["bitfinex","SOLUSD",1759931017564,7.46194539,219.86,219.8,7.46194539]
["bitfinex","SOLUSD",1759931017863,7.46194539,219.85,219.78,7.46194539]
["bitfinex","SOLUSD",1759931018066,20.8,219.9,219.77,4.65002231]
["bitfinex","SOLUSD",1759931018265,7.46194539,219.85,219.79,7.46194539]
["bitfinex","SOLUSD",1759931018448,20.8,219.9,219.79,0.65]
["bitfinex","SOLUSD",1759931018449,7.46194539,219.87,219.79,0.65]
["bitfinex","SOLUSD",1759931018647,19.99999999,219.97,219.84,7.46194539]
["bitfinex","SOLUSD",1759931018648,2.37595961,219.89,219.84,7.46194539]
["bitfinex","SOLUSD",1759931018979,19.99999999,220.01,219.84,7.46194539]
["bitfinex","SOLUSD",1759931018980,20.8,219.9,219.85,0.65]
["bitfinex","SOLUSD",1759931019139,7.46194539,219.91,219.85,0.65]
["bitfinex","SOLUSD",1759931019338,2.37552179,219.93,219.85,0.65]
["bitfinex","SOLUSD",1759931019569,7.46194539,219.91,219.85,8.11194539]
["bitfinex","SOLUSD",1759931019770,7.46194539,219.9,219.85,0.65]
["bitfinex","SOLUSD",1759931019970,7.46194539,219.9,219.84,7.46194539]
["bitfinex","SOLUSD",1759931020138,7.46194539,219.9,219.82,0.65]
["bitfinex","SOLUSD",1759931020344,7.46194539,219.9,219.83,7.46194539]
["bitfinex","SOLUSD",1759931020846,7.46194539,219.91,219.84,5.19876273]
["bitfinex","SOLUSD",1759931021044,7.46194539,219.92,219.86,7.46194539]
["bitfinex","SOLUSD",1759931021249,7.46194539,219.92,219.84,16.57066957]
["bitfinex","SOLUSD",1759931021250,7.46194539,220.05,219.88,7.46194539]
["bitfinex","SOLUSD",1759931021450,10.87647521,220.02,219.88,7.46194539]
["bitfinex","SOLUSD",1759931021662,7.46194539,219.94,219.87,0.65]
["bitfinex","SOLUSD",1759931021865,7.46194539,219.94,219.87,8.11194539]
["bitfinex","SOLUSD",1759931022042,19.99999999,220.11,219.91,7.46194539]
["bitfinex","SOLUSD",1759931022241,2.37469366,220.02,219.92,0.66]
["bitfinex","SOLUSD",1759931022769,4.54235748,220.15,219.98,15.91053731]
["bitfinex","SOLUSD",1759931022940,7.46194539,220.05,219.98,12.66781319]
["bitfinex","SOLUSD",1759931023344,15.89825118,220.15,219.99,8.15194539]
["bitfinex","SOLUSD",1759931023345,20.8,220.12,219.99,8.15194539]
["bitfinex","SOLUSD",1759931023555,7.46194539,220.08,220.01,7.46194539]
["bitfinex","SOLUSD",1759931023743,7.46194539,220.07,220.02,0.69]
["bitfinex","SOLUSD",1759931023941,2.37368958,220.1,220.02,0.69]
["bitfinex","SOLUSD",1759931024185,7.46194539,220.04,219.98,0.69]
["bitfinex","SOLUSD",1759931024469,7.46194539,220.08,220.01,7.46194539]
["bitfinex","SOLUSD",1759931024667,9.83563497,220.1,220.02,0.69]
["bitfinex","SOLUSD",1759931024879,9.83563497,220.1,220.02,8.15194539]
["bitfinex","SOLUSD",1759931024880,7.46194539,220.08,220.02,8.15194539]
["bitfinex","SOLUSD",1759931025169,7.46194539,220.1,220.03,7.46194539]
["bitfinex","SOLUSD",1759931025359,7.46194539,220.11,220.04,8.15194539]
["bitfinex","SOLUSD",1759931025555,7.46194539,220.12,220.05,7.46194539]
["bitfinex","SOLUSD",1759931025766,7.46194539,220.13,220.06,0.69]
["bitfinex","SOLUSD",1759931025964,7.46194539,220.11,220.06,0.69]
["bitfinex","SOLUSD",1759931026172,7.46194539,220.11,220.04,7.46194539]
["bitfinex","SOLUSD",1759931026476,0.7,220.11,219.97,7.46194539]
["bitfinex","SOLUSD",1759931026672,0.7,220.11,220.01,7.46194539]
["bitfinex","SOLUSD",1759931026881,7.46194539,220.08,220.02,5.23504135]
["bitfinex","SOLUSD",1759931027079,0.7,220.11,220.02,5.23504135]
["bitfinex","SOLUSD",1759931027080,0.7,220.11,220.02,16.59764474]
["bitfinex","SOLUSD",1759931027376,7.46194539,220.1,220.03,8.15194539]
["bitfinex","SOLUSD",1759931027754,7.46194539,220.09,220.03,8.15194539]
["bitfinex","SOLUSD",1759931027947,7.46194539,220.12,220.05,7.46194539]
["bitfinex","SOLUSD",1759931028152,7.46194539,220.13,220.06,8.15194539]
["bitfinex","SOLUSD",1759931028365,2.37329299,220.14,220.02,15.90764474]
["bitfinex","SOLUSD",1759931028564,2.37329299,220.14,220.07,0.69]
["bitfinex","SOLUSD",1759931028877,2.37329299,220.14,219.99,8.15194539]
["bitfinex","SOLUSD",1759931029052,7.46194539,220.08,220.02,0.69]
["bitfinex","SOLUSD",1759931029254,7.46194539,220.11,220.04,7.46194539]
["bitfinex","SOLUSD",1759931029479,7.46194539,220.11,220.05,0.69]
["bitfinex","SOLUSD",1759931029971,20.8,220.2,220.05,0.69]
["bitfinex","SOLUSD",1759931030166,7.46194539,220.13,220.06,7.46194539]
["bitfinex","SOLUSD",1759931030368,7.46194539,220.13,220.07,0.69]
["bitfinex","SOLUSD",1759931030877,2.37288829,220.18,220.08,4.54380225]
["bitfinex","SOLUSD",1759931031078,7.46194539,220.15,220.09,0.69]
["bitfinex","SOLUSD",1759931031372,7.46194539,220.15,220.09,8.15194539]
["bitfinex","SOLUSD",1759931031676,4.54095474,220.22,220.1,7.46194539]
["bitfinex","SOLUSD",1759931031881,7.46194539,220.16,220.09,8.15194539]
["bitfinex","SOLUSD",1759931032173,7.46194539,220.14,220.09,0.69]
["bitfinex","SOLUSD",1759931032379,7.46194539,220.1,220.05,34.42]
["bitfinex","SOLUSD",1759931032575,7.46194539,220.11,220.06,0.69]
["bitfinex","SOLUSD",1759931032975,7.46194539,220.11,220.05,34.42]
["bitfinex","SOLUSD",1759931033275,20.8,220.17,220.05,50.32531207]
["bitfinex","SOLUSD",1759931033276,7.46194539,220.1,220.05,50.32531207]
["bitfinex","SOLUSD",1759931033468,7.46194539,220.06,220.01,0.69]
["bitfinex","SOLUSD",1759931033776,0.7,220.11,220.01,0.69]
["bitfinex","SOLUSD",1759931033961,0.7,220.11,220.01,8.15194539]
["bitfinex","SOLUSD",1759931034162,20.8,220.16,220.02,0.69]
["bitfinex","SOLUSD",1759931034363,4.54194661,220.17,220.02,0.69]
["bitfinex","SOLUSD",1759931034364,7.46194539,220.07,220.02,0.69]
["bitfinex","SOLUSD",1759931034575,7.46194539,220.07,220.03,0.69]
["bitfinex","SOLUSD",1759931034763,7.46194539,220.08,220.04,0.69]
["bitfinex","SOLUSD",1759931035091,20.8,220.11,220.03,0.69]
["bitfinex","SOLUSD",1759931035257,50.09990857,220.22,220.04,7.46194539]
["bitfinex","SOLUSD",1759931035258,7.46194539,220.2,220.04,7.46194539]
["bitfinex","SOLUSD",1759931035577,7.46194539,220.2,220.06,7.46194539]
["bitfinex","SOLUSD",1759931035578,7.46194539,220.13,220.06,7.46194539]
["bitfinex","SOLUSD",1759931035761,7.46194539,220.13,220.07,0.69]
["bitfinex","SOLUSD",1759931036563,7.46194539,220.13,220.07,8.15194539]
["bitfinex","SOLUSD",1759931036858,20.8,220.17,220.05,8.15194539]
["bitfinex","SOLUSD",1759931037064,4.54215116,220.16,220.06,4.54421521]
["bitfinex","SOLUSD",1759931037275,7.46194539,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1759931037586,7.46194539,220.07,219.99,0.69]
["bitfinex","SOLUSD",1759931037787,7.46194539,220.03,219.97,23.5]
["bitfinex","SOLUSD",1759931038082,20.8,220.06,219.96,0.69]
["bitfinex","SOLUSD",1759931038581,20.8,220.06,219.95,5.01743632]
["bitfinex","SOLUSD",1759931038757,20.8,220.02,219.95,5.01743632]
["bitfinex","SOLUSD",1759931039160,5.01743632,220.03,219.97,4.54607446]
["bitfinex","SOLUSD",1759931039382,5.01743632,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1759931039862,25.81743632,220.04,219.98,0.69]
["bitfinex","SOLUSD",1759931040185,20.8,220.04,219.99,5.01743632]
["bitfinex","SOLUSD",1759931040353,25.34330051,220.11,220.01,5.01743632]
["bitfinex","SOLUSD",1759931040679,5.01743632,220.09,220.02,5.01743632]
["bitfinex","SOLUSD",1759931040897,6.08300628,220.21,220.0,34.34]
["bitfinex","SOLUSD",1759931040898,5.01743632,220.12,220.06,5.01743632]
["bitfinex","SOLUSD",1759931041059,5.01743632,220.12,220.03,0.69]
["bitfinex","SOLUSD",1759931041060,5.01743632,220.07,219.99,34.34]
["bitfinex","SOLUSD",1759931041258,5.01743632,220.06,219.99,34.34]
["bitfinex","SOLUSD",1759931041478,0.5,220.1,219.99,39.35743632]
["bitfinex","SOLUSD",1759931041696,0.5,220.1,219.98,0.69]
["bitfinex","SOLUSD",1759931041697,5.01743632,220.01,219.96,34.34]
["bitfinex","SOLUSD",1759931041884,5.01743632,219.99,219.93,4.54680865]
["bitfinex","SOLUSD",1759931042183,20.8,220.0,219.89,5.01743632]
["bitfinex","SOLUSD",1759931042392,5.01743632,219.96,219.89,5.70743632]
["bitfinex","SOLUSD",1759931042585,20.8,220.02,219.89,0.69]
["bitfinex","SOLUSD",1759931042765,20.8,220.02,219.91,5.01743632]
["bitfinex","SOLUSD",1759931043091,5.01743632,220.0,219.92,0.69]
["bitfinex","SOLUSD",1759931043268,5.01743632,219.98,219.92,5.23710419]
["bitfinex","SOLUSD",1759931043463,5.01743632,219.94,219.88,5.01743632]
["bitfinex","SOLUSD",1759931043986,5.01743632,219.93,219.87,5.70743632]
["bitfinex","SOLUSD",1759931044156,5.01743632,219.93,219.87,0.69]
["bitfinex","SOLUSD",1759931044362,20.8,219.95,219.86,34.36]
["bitfinex","SOLUSD",1759931044665,5.01743632,219.92,219.86,39.37743632]
["bitfinex","SOLUSD",1759931044865,5.01743632,219.92,219.86,43.92577815]
["bitfinex","SOLUSD",1759931045168,20.8,219.95,219.86,43.92577815]
["bitfinex","SOLUSD",1759931045169,20.8,219.95,219.91,9.56475113]
["bitfinex","SOLUSD",1759931045370,20.8,220.02,219.92,5.01743632]
["bitfinex","SOLUSD",1759931045583,25.81743632,219.98,219.92,5.01743632]
["bitfinex","SOLUSD",1759931045771,5.01743632,219.97,219.91,0.69]
["bitfinex","SOLUSD",1759931046085,5.01743632,219.96,219.91,0.69]
["bitfinex","SOLUSD",1759931046382,20.8,219.95,219.87,34.36]
["bitfinex","SOLUSD",1759931046578,5.01743632,219.92,219.87,34.36]
["bitfinex","SOLUSD",1759931046783,5.01743632,219.93,219.88,0.69]
["bitfinex","SOLUSD",1759931047189,5.01743632,219.92,219.88,0.69]
["bitfinex","SOLUSD",1759931047365,25.81743632,219.95,219.89,0.69]
["bitfinex","SOLUSD",1759931047560,25.81743632,219.95,219.87,34.36]
["bitfinex","SOLUSD",1759931047561,5.01743632,219.92,219.87,34.36]
["bitfinex","SOLUSD",1759931047782,20.8,220.02,219.87,38.90811974]
["bitfinex","SOLUSD",1759931047989,20.8,220.0,219.89,5.01743632]
["bitfinex","SOLUSD",1759931048285,20.8,220.0,219.88,5.70743632]
["bitfinex","SOLUSD",1759931048489,20.8,220.0,219.88,0.69]
["bitfinex","SOLUSD",1759931048787,20.8,220.02,219.91,5.01743632]
["bitfinex","SOLUSD",1759931048992,5.01743632,219.97,219.91,5.70743632]
["bitfinex","SOLUSD",1759931049223,5.01743632,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1759931049391,20.8,220.02,219.91,0.69]
["bitfinex","SOLUSD",1759931049695,5.01743632,219.97,219.91,5.2372748]
["bitfinex","SOLUSD",1759931049872,5.01743632,219.97,219.91,0.69]
["bitfinex","SOLUSD",1759931050196,5.01743632,219.95,219.91,0.69]
["bitfinex","SOLUSD",1759931050507,20.8,220.0,219.91,0.69]
["bitfinex","SOLUSD",1759931050508,5.01743632,219.99,219.92,0.69]
["bitfinex","SOLUSD",1759931050669,5.01743632,219.98,219.92,5.70743632]
["bitfinex","SOLUSD",1759931050863,2.96753689,220.06,219.94,5.01743632]
["bitfinex","SOLUSD",1759931051166,5.01743632,220.04,219.98,5.01743632]
["bitfinex","SOLUSD",1759931051498,5.01743632,220.02,219.98,0.69]
["bitfinex","SOLUSD",1759931051794,4.54400597,220.08,219.98,0.69]
["bitfinex","SOLUSD",1759931051978,20.8,220.06,219.98,0.69]
["bitfinex","SOLUSD",1759931052578,5.01743632,220.0,219.97,34.32]
["bitfinex","SOLUSD",1759931052770,5.01743632,220.0,219.91,11.36826331]
["bitfinex","SOLUSD",1759931052771,5.01743632,219.98,219.93,34.3]
["bitfinex","SOLUSD",1759931052971,5.01743632,219.97,219.93,0.69]
["bitfinex","SOLUSD",1759931053178,5.01743632,219.95,219.89,5.2377284]
["bitfinex","SOLUSD",1759931053396,5.01743632,219.95,219.9,4.54749072]
["bitfinex","SOLUSD",1759931053572,5.01743632,219.95,219.9,5.20749072]
["bitfinex","SOLUSD",1759931053772,5.01743632,219.95,219.91,0.66]
["bitfinex","SOLUSD",1759931054071,5.01743632,219.96,219.9,5.01743632]
["bitfinex","SOLUSD",1759931054376,5.01743632,219.96,219.91,0.66]
["bitfinex","SOLUSD",1759931054677,5.01743632,219.92,219.86,5.01743632]
["bitfinex","SOLUSD",1759931054892,20.8,219.98,219.84,0.66]
["bitfinex","SOLUSD",1759931055191,5.01743632,219.87,219.83,34.28]
["bitfinex","SOLUSD",1759931055396,5.01743632,219.86,219.81,40.68938027]
["bitfinex","SOLUSD",1759931055693,20.8,219.93,219.82,34.94]
["bitfinex","SOLUSD",1759931055901,5.01743632,219.88,219.82,39.95743632]
["bitfinex","SOLUSD",1759931056196,34.28,220.03,219.83,0.66]
["bitfinex","SOLUSD",1759931056369,20.8,219.92,219.83,0.66]
["bitfinex","SOLUSD",1759931056570,26.78195123,220.05,219.86,5.01743632]
["bitfinex","SOLUSD",1759931056773,20.8,219.96,219.87,0.66]
["bitfinex","SOLUSD",1759931056997,20.8,219.96,219.9,5.01743632]
["bitfinex","SOLUSD",1759931057178,20.8,220.02,219.91,34.26]
["bitfinex","SOLUSD",1759931057493,5.01743632,219.99,219.92,5.20710803]
["bitfinex","SOLUSD",1759931057681,5.01743632,219.98,219.92,10.22454435]
["bitfinex","SOLUSD",1759931057869,15.90330788,220.08,219.92,9.56454435]
["bitfinex","SOLUSD",1759931058078,9.56107295,220.09,219.96,5.01743632]
["bitfinex","SOLUSD",1759931058291,9.56107295,220.09,219.96,0.71]
["bitfinex","SOLUSD",1759931058292,5.01743632,220.02,219.96,0.71]
["bitfinex","SOLUSD",1759931058501,5.01743632,220.02,219.96,5.72743632]
["bitfinex","SOLUSD",1759931058682,9.56104375,220.09,219.97,0.71]
["bitfinex","SOLUSD",1759931059000,5.01743632,220.04,219.98,39.27743632]
["bitfinex","SOLUSD",1759931059222,5.01743632,220.02,219.97,0.71]
["bitfinex","SOLUSD",1759931059379,5.01743632,220.04,219.98,34.97]
["bitfinex","SOLUSD",1759931059586,11.35499457,220.17,220.0,5.01743632]
["bitfinex","SOLUSD",1759931059887,7.51066781,220.19,220.05,5.01743632]
["bitfinex","SOLUSD",1759931060195,5.01743632,220.1,220.05,28.36]
["bitfinex","SOLUSD",1759931060402,5.01743632,220.06,220.04,34.26]
["bitfinex","SOLUSD",1759931060626,20.8,220.06,219.95,34.26]
["bitfinex","SOLUSD",1759931060798,5.01743632,219.98,219.95,34.26]
["bitfinex","SOLUSD",1759931060996,5.01743632,220.0,219.96,0.71]
["bitfinex","SOLUSD",1759931061196,5.01743632,220.01,219.97,0.71]
["bitfinex","SOLUSD",1759931061391,5.01743632,220.09,219.98,0.71]
["bitfinex","SOLUSD",1759931061620,5.01743632,220.05,219.98,5.72743632]
["bitfinex","SOLUSD",1759931061813,5.01743632,220.04,219.99,0.71]
["bitfinex","SOLUSD",1759931062119,5.01743632,220.0,219.95,4.54635033]
["bitfinex","SOLUSD",1759931062293,2.37388878,220.08,219.96,34.28]
["bitfinex","SOLUSD",1759931062494,5.01743632,220.01,219.96,34.28]
["bitfinex","SOLUSD",1759931062793,2.37388878,220.08,219.97,5.72743632]
["bitfinex","SOLUSD",1759931062994,5.01743632,220.04,219.98,0.71]
["bitfinex","SOLUSD",1759931063297,5.01743632,220.06,219.99,9.56309748]
["bitfinex","SOLUSD",1759931063512,5.01743632,220.06,220.0,0.71]
["bitfinex","SOLUSD",1759931063741,5.01743632,220.08,220.01,5.01743632]
["bitfinex","SOLUSD",1759931064015,20.8,220.1,220.02,0.71]
["bitfinex","SOLUSD",1759931064321,5.01743632,220.08,220.03,34.28]
["bitfinex","SOLUSD",1759931064504,5.01743632,220.08,220.04,0.71]
["bitfinex","SOLUSD",1759931064702,5.01743632,220.08,220.05,0.71]
["bitfinex","SOLUSD",1759931064903,2.37342558,220.12,220.06,0.71]
["bitfinex","SOLUSD",1759931065108,10.87647521,220.21,220.06,0.71]
["bitfinex","SOLUSD",1759931065310,5.01743632,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1759931065614,2.37304789,220.16,220.08,0.71]
["bitfinex","SOLUSD",1759931065817,2.37304789,220.16,220.07,4.54400872]
["bitfinex","SOLUSD",1759931066019,5.01743632,220.12,220.08,0.71]
["bitfinex","SOLUSD",1759931066234,5.01743632,220.12,220.09,0.71]
["bitfinex","SOLUSD",1759931066402,4.54136686,220.2,220.1,34.24]
["bitfinex","SOLUSD",1759931066733,20.8,220.21,220.11,0.71]
["bitfinex","SOLUSD",1759931066904,5.01743632,220.17,220.11,5.72743632]
["bitfinex","SOLUSD",1759931067100,20.8,220.19,220.11,5.72743632]
["bitfinex","SOLUSD",1759931067305,5.01743632,220.18,220.12,5.72743632]
["bitfinex","SOLUSD",1759931067500,5.01743632,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1759931068030,5.01743632,220.18,220.13,0.71]
["bitfinex","SOLUSD",1759931068217,5.01743632,220.17,220.12,4.54297482]
["bitfinex","SOLUSD",1759931068419,5.01743632,220.17,220.13,0.71]
["bitfinex","SOLUSD",1759931069107,5.01743632,220.18,220.13,0.71]
["bitfinex","SOLUSD",1759931069329,4.74094846,220.22,220.13,0.71]
["bitfinex","SOLUSD",1759931069512,5.01743632,220.17,220.13,5.25274958]
["bitfinex","SOLUSD",1759931069713,5.01743632,220.2,220.14,0.71]
["bitfinex","SOLUSD",1759931069913,5.01743632,220.21,220.14,5.72743632]
["bitfinex","SOLUSD",1759931070239,5.01743632,220.21,220.15,5.01743632]
["bitfinex","SOLUSD",1759931070541,5.01743632,220.21,220.15,0.71]
["bitfinex","SOLUSD",1759931070720,5.21743632,220.22,220.16,5.01743632]
["bitfinex","SOLUSD",1759931070903,0.2,220.22,220.17,39.88743632]
["bitfinex","SOLUSD",1759931071108,0.2,220.22,220.18,5.72743632]
["bitfinex","SOLUSD",1759931071308,0.2,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1759931071710,0.2,220.22,220.12,0.71]
["bitfinex","SOLUSD",1759931071711,5.01743632,220.2,220.12,0.71]
["bitfinex","SOLUSD",1759931071927,5.01743632,220.18,220.13,34.14]
["bitfinex","SOLUSD",1759931072126,5.01743632,220.18,220.14,0.71]
["bitfinex","SOLUSD",1759931072622,5.01743632,220.17,220.11,13.46541467]
["bitfinex","SOLUSD",1759931072831,5.01743632,220.13,220.1,0.71]
["bitfinex","SOLUSD",1759931073043,5.01743632,220.13,220.08,0.71]
["bitfinex","SOLUSD",1759931073216,20.8,220.19,220.09,0.71]
["bitfinex","SOLUSD",1759931073412,5.01743632,220.13,220.09,5.25344072]
["bitfinex","SOLUSD",1759931073620,4.54176274,220.18,220.09,0.71]
["bitfinex","SOLUSD",1759931073934,5.01743632,220.11,220.06,0.71]
["bitfinex","SOLUSD",1759931074254,5.01743632,220.11,220.07,34.12]
["bitfinex","SOLUSD",1759931074536,4.54176274,220.18,220.07,34.83]
["bitfinex","SOLUSD",1759931074844,20.8,220.19,220.07,34.83]
["bitfinex","SOLUSD",1759931074845,20.8,220.19,220.1,5.01743632]
["bitfinex","SOLUSD",1759931075132,25.54093955,220.22,220.07,34.83]
["bitfinex","SOLUSD",1759931075334,30.55837587,220.22,220.08,34.81]
["bitfinex","SOLUSD",1759931075544,41.91065994,220.22,220.08,34.81]
["bitfinex","SOLUSD",1759931075756,5.01743632,220.13,220.08,34.81]
["bitfinex","SOLUSD",1759931075914,5.01743632,220.13,220.08,39.3536865]
["bitfinex","SOLUSD",1759931076116,5.01743632,220.13,220.09,0.71]
["bitfinex","SOLUSD",1759931076628,20.8,220.18,220.1,0.71]
["bitfinex","SOLUSD",1759931076828,5.01743632,220.11,220.04,4.54445205]
["bitfinex","SOLUSD",1759931077032,20.8,220.18,220.04,4.54445205]
["bitfinex","SOLUSD",1759931077033,5.01743632,220.06,220.04,38.64445205]
["bitfinex","SOLUSD",1759931077347,5.01743632,220.09,220.05,0.71]
["bitfinex","SOLUSD",1759931077516,5.01743632,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1759931077840,5.01743632,220.11,220.07,0.71]
["bitfinex","SOLUSD",1759931078214,5.01743632,220.11,220.08,0.71]
["bitfinex","SOLUSD",1759931078945,5.01743632,220.09,220.05,14.36371042]
["bitfinex","SOLUSD",1759931079148,5.01743632,220.09,220.06,0.71]
["bitfinex","SOLUSD",1759931079316,5.01743632,220.09,220.07,0.71]
["bitfinex","SOLUSD",1759931079521,20.8,220.19,220.08,0.71]
["bitfinex","SOLUSD",1759931079824,5.01743632,220.13,220.08,0.71]
["bitfinex","SOLUSD",1759931080023,20.8,220.19,220.09,0.71]
["bitfinex","SOLUSD",1759931080234,5.01743632,220.12,220.1,34.18]
["bitfinex","SOLUSD",1759931080746,5.01743632,220.13,220.11,0.71]
["bitfinex","SOLUSD",1759931081118,5.01743632,220.13,220.1,38.72329897]
["bitfinex","SOLUSD",1759931081320,20.8,220.19,220.1,39.43329897]
["bitfinex","SOLUSD",1759931081525,5.01743632,220.13,220.1,39.43329897]
["bitfinex","SOLUSD",1759931081745,5.01743632,220.11,220.05,14.36371042]
["bitfinex","SOLUSD",1759931081927,25.34164208,220.19,220.06,34.14]
["bitfinex","SOLUSD",1759931081928,5.01743632,220.09,220.06,34.14]
["bitfinex","SOLUSD",1759931082641,5.01743632,220.09,220.06,34.85]
["bitfinex","SOLUSD",1759931082838,5.01743632,220.09,220.06,38.68421521]
["bitfinex","SOLUSD",1759931083046,5.01743632,220.09,220.07,0.71]
["bitfinex","SOLUSD",1759931083249,5.01743632,220.09,220.08,34.14]
["bitfinex","SOLUSD",1759931083848,20.8,220.15,220.08,34.14]
["bitfinex","SOLUSD",1759931084148,25.34193085,220.18,220.08,34.1]
["bitfinex","SOLUSD",1759931084338,5.01743632,220.09,220.08,34.1]
["bitfinex","SOLUSD",1759931086641,10.87647521,220.21,220.08,34.78]
["bitfinex","SOLUSD",1759931086841,5.01743632,220.11,220.08,39.32380225]
["bitfinex","SOLUSD",1759931087351,5.01743632,220.11,220.08,38.64380225]
["bitfinex","SOLUSD",1759931087553,20.8,220.17,220.09,0.68]
["bitfinex","SOLUSD",1759931087856,15.89512082,220.2,220.09,0.68]
["bitfinex","SOLUSD",1759931088047,5.01743632,220.11,220.09,34.04]
["bitfinex","SOLUSD",1759931088252,5.01743632,220.11,220.04,0.68]
["bitfinex","SOLUSD",1759931088558,20.8,220.13,220.05,34.04]
["bitfinex","SOLUSD",1759931088763,5.01743632,220.06,220.05,34.04]
["bitfinex","SOLUSD",1759931089356,5.01743632,220.06,220.05,38.58442172]
["bitfinex","SOLUSD",1759931089564,5.01743632,220.06,219.96,11.36536672]
["bitfinex","SOLUSD",1759931089743,20.8,220.06,219.98,0.68]
["bitfinex","SOLUSD",1759931089934,20.8,220.09,219.99,34.02]
["bitfinex","SOLUSD",1759931090257,10.87647521,220.2,220.0,5.69743632]
["bitfinex","SOLUSD",1759931090441,5.01743632,220.07,220.01,0.68]
["bitfinex","SOLUSD",1759931090752,10.87647521,220.2,220.02,5.01743632]
["bitfinex","SOLUSD",1759931090753,5.01743632,220.09,220.02,5.01743632]
["bitfinex","SOLUSD",1759931090958,5.01743632,220.09,220.03,0.68]
["bitfinex","SOLUSD",1759931091152,5.01743632,220.1,220.04,49.94619886]
["bitfinex","SOLUSD",1759931091333,4.54111984,220.21,220.05,0.68]
["bitfinex","SOLUSD",1759931091528,4.54111984,220.21,220.06,5.01743632]
["bitfinex","SOLUSD",1759931091745,0.2,220.22,220.07,0.68]
["bitfinex","SOLUSD",1759931091962,5.01743632,220.17,220.09,5.01743632]
["bitfinex","SOLUSD",1759931092164,5.01743632,220.17,220.1,34.72]
["bitfinex","SOLUSD",1759931092343,5.01743632,220.17,220.11,0.68]
["bitfinex","SOLUSD",1759931092653,5.01743632,220.19,220.11,5.69743632]
["bitfinex","SOLUSD",1759931092956,0.2,220.22,220.12,0.68]
["bitfinex","SOLUSD",1759931092957,5.01743632,220.17,220.12,0.68]
["bitfinex","SOLUSD",1759931093163,5.01743632,220.17,220.13,5.22277018]
["bitfinex","SOLUSD",1759931093348,5.01743632,220.17,220.14,0.68]
["bitfinex","SOLUSD",1759931093535,5.01743632,220.17,220.15,34.72]
["bitfinex","SOLUSD",1759931095136,5.01743632,220.19,220.16,0.68]
["bitfinex","SOLUSD",1759931095460,5.01743632,220.17,220.15,34.04]
["bitfinex","SOLUSD",1759931095760,5.01743632,220.16,220.15,34.04]
["bitfinex","SOLUSD",1759931095935,5.01743632,220.16,220.15,33.98]
["bitfinex","SOLUSD",1759931096137,5.01743632,220.17,220.15,0.68]
["bitfinex","SOLUSD",1759931096431,20.8,220.21,220.16,33.96]
["bitfinex","SOLUSD",1759931096631,5.01743632,220.21,220.17,0.68]
["bitfinex","SOLUSD",1759931096850,5.01743632,220.21,220.18,0.68]
["bitfinex","SOLUSD",1759931097055,5.01743632,220.21,220.19,0.68]
["bitfinex","SOLUSD",1759931097252,5.01743632,220.21,220.2,4.54132606]
["bitfinex","SOLUSD",1759931097558,0.2,220.22,220.2,5.22132606]
["bitfinex","SOLUSD",1759931097765,5.01743632,220.21,220.15,0.68]
["bitfinex","SOLUSD",1759931097942,5.01743632,220.19,220.16,38.48215116]
["bitfinex","SOLUSD",1759931098137,5.01743632,220.17,220.0,33.97311389]
["bitfinex","SOLUSD",1759931098345,21.0,220.22,220.06,5.01743632]
["bitfinex","SOLUSD",1759931098663,5.01743632,220.15,220.07,34.84]
["bitfinex","SOLUSD",1759931098957,5.01743632,220.15,220.08,0.68]
["bitfinex","SOLUSD",1759931099164,5.01743632,220.16,220.09,15.9025853]
["bitfinex","SOLUSD",1759931099458,5.01743632,220.18,220.1,5.69743632]
["bitfinex","SOLUSD",1759931099655,5.01743632,220.18,220.11,0.68]
["bitfinex","SOLUSD",1759931099850,7.47506733,220.21,220.13,7.47506733]
["bitfinex","SOLUSD",1759931100043,7.47506733,220.21,220.14,0.68]
["bitfinex","SOLUSD",1759931100253,7.47506733,220.18,220.09,15.9025853]
["bitfinex","SOLUSD",1759931100438,0.2,220.22,220.09,15.9025853]
["bitfinex","SOLUSD",1759931100439,7.47506733,220.14,220.1,34.12]
["bitfinex","SOLUSD",1759931100777,7.47506733,220.12,220.02,4.54504135]
["bitfinex","SOLUSD",1759931100938,7.47506733,220.08,220.03,0.68]
["bitfinex","SOLUSD",1759931101139,7.47506733,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1759931101358,7.47506733,220.11,220.06,0.68]
["bitfinex","SOLUSD",1759931101553,20.8,220.14,220.07,34.16]
["bitfinex","SOLUSD",1759931101863,7.47506733,220.07,220.02,34.16]
["bitfinex","SOLUSD",1759931102065,20.8,220.14,219.9,5.2275216]
["bitfinex","SOLUSD",1759931102066,28.27506733,220.03,219.9,5.2275216]
["bitfinex","SOLUSD",1759931102264,7.47506733,220.05,219.91,34.2]
["bitfinex","SOLUSD",1759931102265,7.47506733,219.94,219.91,34.2]
["bitfinex","SOLUSD",1759931102971,7.47506733,219.92,219.88,34.32]
["bitfinex","SOLUSD",1759931103143,7.47506733,219.9,219.88,38.86791275]
["bitfinex","SOLUSD",1759931103473,7.47506733,219.9,219.88,34.32]
["bitfinex","SOLUSD",1759931103679,20.8,219.96,219.88,34.32]
["bitfinex","SOLUSD",1759931103968,7.47506733,219.89,219.79,5.22979753]
["bitfinex","SOLUSD",1759931104278,7.47506733,219.85,219.81,34.3]
["bitfinex","SOLUSD",1759931104465,7.47506733,219.86,219.81,34.98]
["bitfinex","SOLUSD",1759931104857,7.47506733,219.87,219.82,0.68]
["bitfinex","SOLUSD",1759931105058,20.8,219.91,219.83,0.68]
["bitfinex","SOLUSD",1759931105250,20.8,219.91,219.84,4.54876273]
["bitfinex","SOLUSD",1759931105450,7.47506733,219.86,219.83,0.68]
["bitfinex","SOLUSD",1759931105971,9.36843966,220.03,219.84,0.68]
["bitfinex","SOLUSD",1759931106268,7.47506733,219.9,219.84,0.68]
["bitfinex","SOLUSD",1759931106642,7.47506733,220.05,219.84,0.68]
["bitfinex","SOLUSD",1759931106643,7.47506733,219.92,219.84,0.68]
["bitfinex","SOLUSD",1759931106867,7.47506733,220.05,219.84,0.68]
["bitfinex","SOLUSD",1759931106868,7.47506733,219.93,219.84,0.68]
["bitfinex","SOLUSD",1759931107069,7.47506733,219.89,219.83,15.92136986]
["bitfinex","SOLUSD",1759931107282,12.0195013,220.05,219.83,15.92136986]
["bitfinex","SOLUSD",1759931107283,7.47506733,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1759931107451,7.47506733,219.85,219.84,0.68]
["bitfinex","SOLUSD",1759931108454,7.47506733,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1759931108656,7.47506733,219.82,219.8,34.48]
["bitfinex","SOLUSD",1759931108966,7.47506733,219.85,219.81,0.68]
["bitfinex","SOLUSD",1759931109306,7.47506733,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1759931109565,7.47506733,219.85,219.83,0.68]
["bitfinex","SOLUSD",1759931109739,7.47506733,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1759931109740,7.47506733,219.85,219.8,34.48]
["bitfinex","SOLUSD",1759931109943,7.47506733,219.85,219.81,5.22937046]
["bitfinex","SOLUSD",1759931110156,7.47506733,219.83,219.8,34.48]
["bitfinex","SOLUSD",1759931110548,7.47506733,219.83,219.8,35.16]
["bitfinex","SOLUSD",1759931110748,7.47506733,219.83,219.8,39.70956069]
["bitfinex","SOLUSD",1759931110942,20.8,219.89,219.81,0.68]
["bitfinex","SOLUSD",1759931111155,7.47506733,219.85,219.81,0.68]
["bitfinex","SOLUSD",1759931111348,7.47506733,219.85,219.82,0.68]
["bitfinex","SOLUSD",1759931111553,7.47506733,219.85,219.83,0.68]
["bitfinex","SOLUSD",1759931111743,7.47506733,219.85,219.78,0.1]
["bitfinex","SOLUSD",1759931111957,7.47506733,219.8,219.79,34.48]
["bitfinex","SOLUSD",1759931112166,7.47506733,219.8,219.79,35.16]
["bitfinex","SOLUSD",1759931113068,7.47506733,219.8,219.79,34.48]
["bitfinex","SOLUSD",1759931114361,7.47506733,219.8,219.78,0.1]
["bitfinex","SOLUSD",1759931114762,7.47506733,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759931116066,31.67647521,219.86,219.78,0.1]
["bitfinex","SOLUSD",1759931116276,28.27506733,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759931116880,18.35154254,219.79,219.78,0.1]
["bitfinex","SOLUSD",1759931117379,20.8,219.76,219.7,1.0]
["bitfinex","SOLUSD",1759931117572,7.47506733,219.72,219.7,1.0]
["bitfinex","SOLUSD",1759931117889,7.47506733,219.71,219.7,6.22163522]
["bitfinex","SOLUSD",1759931118181,7.47506733,219.71,219.7,1.67]
["bitfinex","SOLUSD",1759931118382,25.34857107,219.85,219.7,6.22166135]
["bitfinex","SOLUSD",1759931118563,7.47506733,219.72,219.71,0.67]
["bitfinex","SOLUSD",1759931118760,20.8,219.81,219.71,0.67]
["bitfinex","SOLUSD",1759931118977,7.47506733,219.72,219.71,0.67]
["bitfinex","SOLUSD",1759931119757,7.47506733,219.72,219.71,5.22145418]
["bitfinex","SOLUSD",1759931119957,20.8,219.8,219.71,15.93008965]
["bitfinex","SOLUSD",1759931120176,7.47506733,219.75,219.72,0.67]
["bitfinex","SOLUSD",1759931120373,10.87647521,219.87,219.72,0.67]
["bitfinex","SOLUSD",1759931120374,7.47506733,219.74,219.72,0.67]
["bitfinex","SOLUSD",1759931120773,7.47506733,219.74,219.7,35.36]
["bitfinex","SOLUSD",1759931120975,7.47506733,219.72,219.7,1.0]
["bitfinex","SOLUSD",1759931121266,20.8,219.78,219.7,1.0]
["bitfinex","SOLUSD",1759931121483,11.37242414,219.83,219.7,1.0]
["bitfinex","SOLUSD",1759931121770,7.47506733,219.76,219.7,16.93076032]
["bitfinex","SOLUSD",1759931121985,7.47506733,219.72,219.7,6.22160693]
["bitfinex","SOLUSD",1759931122179,7.47506733,219.72,219.7,1.0]
["bitfinex","SOLUSD",1759931122482,28.27506733,219.72,219.7,1.0]
["bitfinex","SOLUSD",1759931122671,28.27506733,219.72,219.57,1.95]
["bitfinex","SOLUSD",1759931122878,7.47506733,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1759931123081,7.47506733,219.59,219.58,5.22414882]
["bitfinex","SOLUSD",1759931123270,20.8,219.72,219.58,5.22414882]
["bitfinex","SOLUSD",1759931123470,7.47506733,219.61,219.59,0.67]
["bitfinex","SOLUSD",1759931123672,7.47506733,219.63,219.6,0.67]
["bitfinex","SOLUSD",1759931123883,7.47506733,219.63,219.61,0.67]
["bitfinex","SOLUSD",1759931124090,7.47506733,219.63,219.62,0.67]
["bitfinex","SOLUSD",1759931124668,7.47506733,219.75,219.62,0.67]
["bitfinex","SOLUSD",1759931124886,22.73864204,219.89,219.62,0.67]
["bitfinex","SOLUSD",1759931124887,20.8,219.72,219.62,0.67]
["bitfinex","SOLUSD",1759931125068,7.47506733,219.68,219.62,0.67]
["bitfinex","SOLUSD",1759931125268,11.37294149,219.82,219.63,50.37589218]
["bitfinex","SOLUSD",1759931125468,7.47506733,219.69,219.64,0.67]
["bitfinex","SOLUSD",1759931125681,7.47506733,219.71,219.65,0.67]
["bitfinex","SOLUSD",1759931126468,10.87647521,219.83,219.65,0.67]
["bitfinex","SOLUSD",1759931126669,7.47506733,219.69,219.65,0.67]
["bitfinex","SOLUSD",1759931126878,7.47506733,219.69,219.63,15.93589218]
["bitfinex","SOLUSD",1759931127086,7.47506733,219.67,219.64,34.42]
["bitfinex","SOLUSD",1759931127470,7.47506733,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1759931127668,7.47506733,219.67,219.64,35.09]
["bitfinex","SOLUSD",1759931127669,7.47506733,219.67,219.61,0.67]
["bitfinex","SOLUSD",1759931127909,7.47506733,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1759931128198,7.47506733,219.63,219.6,34.42]
["bitfinex","SOLUSD",1759931128493,7.47506733,219.61,219.6,34.42]
["bitfinex","SOLUSD",1759931128696,7.47506733,219.61,219.54,34.42]
["bitfinex","SOLUSD",1759931128874,7.47506733,219.55,219.49,0.67]
["bitfinex","SOLUSD",1759931129223,7.47506733,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759931129575,7.47506733,219.61,219.5,0.1]
["bitfinex","SOLUSD",1759931129885,20.8,219.6,219.5,16.71529601]
["bitfinex","SOLUSD",1759931130076,7.47506733,219.56,219.51,0.67]
["bitfinex","SOLUSD",1759931130273,7.47506733,219.56,219.52,34.46]
["bitfinex","SOLUSD",1759931130499,7.47506733,219.56,219.53,0.67]
["bitfinex","SOLUSD",1759931130793,7.47506733,219.58,219.54,0.67]
["bitfinex","SOLUSD",1759931131203,7.47506733,219.56,219.51,0.67]
["bitfinex","SOLUSD",1759931131394,20.8,219.61,219.53,34.46]
["bitfinex","SOLUSD",1759931131709,2.37880735,219.64,219.53,50.40310028]
["bitfinex","SOLUSD",1759931131879,2.37880735,219.64,219.54,0.67]
["bitfinex","SOLUSD",1759931131880,7.47506733,219.6,219.54,0.67]
["bitfinex","SOLUSD",1759931132074,20.8,219.64,219.54,8.14506733]
["bitfinex","SOLUSD",1759931132277,2.37834295,219.68,219.53,50.40310028]
["bitfinex","SOLUSD",1759931132278,2.37834295,219.68,219.55,0.67]
["bitfinex","SOLUSD",1759931132485,7.47506733,219.56,219.52,34.44]
["bitfinex","SOLUSD",1759931132685,7.47506733,219.56,219.52,35.11]
["bitfinex","SOLUSD",1759931132899,20.8,219.65,219.52,34.44]
["bitfinex","SOLUSD",1759931133102,7.47506733,219.56,219.52,35.11]
["bitfinex","SOLUSD",1759931133275,7.47506733,219.56,219.53,0.67]
["bitfinex","SOLUSD",1759931133483,7.47506733,219.56,219.52,34.44]
["bitfinex","SOLUSD",1759931133785,4.55293904,219.64,219.5,34.52]
["bitfinex","SOLUSD",1759931133786,7.47506733,219.53,219.5,34.52]
["bitfinex","SOLUSD",1759931133990,20.8,219.57,219.51,0.67]
["bitfinex","SOLUSD",1759931134193,7.47506733,219.56,219.51,0.67]
["bitfinex","SOLUSD",1759931134390,7.47506733,219.56,219.52,0.67]
["bitfinex","SOLUSD",1759931134597,19.99999999,219.69,219.53,0.67]
["bitfinex","SOLUSD",1759931134782,7.47506733,219.57,219.53,0.67]
["bitfinex","SOLUSD",1759931135109,7.47506733,219.57,219.54,0.67]
["bitfinex","SOLUSD",1759931135284,20.8,219.64,219.5,16.04530436]
["bitfinex","SOLUSD",1759931135479,7.47506733,219.52,219.5,0.1]
["bitfinex","SOLUSD",1759931135687,20.8,219.6,219.5,0.1]
["bitfinex","SOLUSD",1759931135887,10.87647521,219.63,219.5,0.1]
["bitfinex","SOLUSD",1759931135888,20.8,219.62,219.51,0.67]
["bitfinex","SOLUSD",1759931136118,7.47506733,219.55,219.51,0.67]
["bitfinex","SOLUSD",1759931136417,7.47506733,219.55,219.5,16.04531631]
["bitfinex","SOLUSD",1759931136418,7.47506733,219.52,219.5,0.1]
["bitfinex","SOLUSD",1759931136986,7.47506733,219.51,219.5,0.1]
["bitfinex","SOLUSD",1759931138591,20.8,219.48,219.39,0.67]
["bitfinex","SOLUSD",1759931139003,7.47506733,219.44,219.39,0.67]
["bitfinex","SOLUSD",1759931139214,20.8,219.47,219.35,0.67]
["bitfinex","SOLUSD",1759931139503,7.47506733,219.36,219.28,5.23034618]
["bitfinex","SOLUSD",1759931139714,7.47506733,219.35,219.28,5.23034618]
["bitfinex","SOLUSD",1759931139886,7.47506733,219.35,219.28,16.63129473]
["bitfinex","SOLUSD",1759931140205,20.8,219.41,219.28,16.63129473]
["bitfinex","SOLUSD",1759931140405,20.8,219.43,219.32,7.47506733]
["bitfinex","SOLUSD",1759931140705,20.8,219.42,219.29,0.67]
["bitfinex","SOLUSD",1759931141092,7.47506733,219.34,219.29,0.67]
["bitfinex","SOLUSD",1759931141305,20.8,219.42,219.28,4.56034618]
["bitfinex","SOLUSD",1759931141306,7.47506733,219.32,219.28,4.56034618]
["bitfinex","SOLUSD",1759931141495,20.8,219.42,219.28,0.68]
["bitfinex","SOLUSD",1759931141496,20.8,219.41,219.28,0.68]
["bitfinex","SOLUSD",1759931141691,7.47506733,219.29,219.28,0.68]
["bitfinex","SOLUSD",1759931141903,7.47506733,219.31,219.28,0.68]
["bitfinex","SOLUSD",1759931142088,7.47506733,219.45,219.28,0.68]
["bitfinex","SOLUSD",1759931142289,7.47506733,219.31,219.27,36.02]
["bitfinex","SOLUSD",1759931142583,7.47506733,219.31,219.28,0.68]
["bitfinex","SOLUSD",1759931142791,7.47506733,219.33,219.29,0.68]
["bitfinex","SOLUSD",1759931142992,7.47506733,219.45,219.29,0.68]
["bitfinex","SOLUSD",1759931143192,10.87647521,219.53,219.29,0.68]
["bitfinex","SOLUSD",1759931143382,24.96790785,219.62,219.32,10.87647521]
["bitfinex","SOLUSD",1759931143579,7.47506733,219.39,219.33,0.71]
["bitfinex","SOLUSD",1759931143999,7.47506733,219.37,219.33,0.71]
["bitfinex","SOLUSD",1759931144208,7.47506733,219.34,219.21,19.99999999]
["bitfinex","SOLUSD",1759931144387,20.8,219.19,219.12,4.56367216]
["bitfinex","SOLUSD",1759931144579,7.47506733,219.3,219.12,4.56367216]
["bitfinex","SOLUSD",1759931144580,7.47506733,219.3,219.13,0.71]
["bitfinex","SOLUSD",1759931144786,13.70614035,219.37,219.14,16.78]
["bitfinex","SOLUSD",1759931145091,7.47506733,219.26,219.15,0.71]
["bitfinex","SOLUSD",1759931145395,20.8,219.33,219.15,0.71]
["bitfinex","SOLUSD",1759931145396,7.47506733,219.21,219.16,35.68]
["bitfinex","SOLUSD",1759931145598,7.47506733,219.23,219.17,16.67933886]
["bitfinex","SOLUSD",1759931145804,11.39428468,219.41,219.18,0.71]
["bitfinex","SOLUSD",1759931145990,7.47506733,219.26,219.18,0.71]
["bitfinex","SOLUSD",1759931146194,7.47506733,219.25,219.18,0.71]
["bitfinex","SOLUSD",1759931146389,20.8,219.37,219.18,0.71]
["bitfinex","SOLUSD",1759931146595,7.47506733,219.27,219.18,0.71]
["bitfinex","SOLUSD",1759931146822,7.47506733,219.29,219.19,7.47506733]
["bitfinex","SOLUSD",1759931146996,7.47506733,219.29,219.2,0.71]
["bitfinex","SOLUSD",1759931147199,20.8,219.33,219.13,19.99999999]
["bitfinex","SOLUSD",1759931147403,20.8,219.22,219.1,0.71]
["bitfinex","SOLUSD",1759931147598,20.8,219.22,219.1,16.68442124]
["bitfinex","SOLUSD",1759931147798,7.47506733,219.22,219.11,8.18506733]
["bitfinex","SOLUSD",1759931148019,7.47506733,219.22,219.12,0.71]
["bitfinex","SOLUSD",1759931148190,20.8,219.27,219.12,0.71]
["bitfinex","SOLUSD",1759931148389,20.8,219.36,219.16,7.47506733]
["bitfinex","SOLUSD",1759931148597,7.47506733,219.25,219.17,36.95]
["bitfinex","SOLUSD",1759931148891,19.99999999,219.42,219.17,36.95]
["bitfinex","SOLUSD",1759931148892,20.8,219.3,219.21,7.47506733]
["bitfinex","SOLUSD",1759931149106,11.39434097,219.41,219.17,36.24]
["bitfinex","SOLUSD",1759931149107,7.47506733,219.31,219.22,0.71]
["bitfinex","SOLUSD",1759931149326,7.47506733,219.33,219.22,0.71]
["bitfinex","SOLUSD",1759931149514,7.47506733,219.31,219.24,15.96424009]
["bitfinex","SOLUSD",1759931149722,11.39272811,219.44,219.25,36.22]
["bitfinex","SOLUSD",1759931149901,7.47506733,219.34,219.25,36.93]
["bitfinex","SOLUSD",1759931150094,7.47506733,219.28,219.19,0.71]
["bitfinex","SOLUSD",1759931150317,19.99999999,219.41,219.2,36.22]
["bitfinex","SOLUSD",1759931150510,7.47506733,219.26,219.2,36.22]
["bitfinex","SOLUSD",1759931150697,20.8,219.32,219.2,36.22]
["bitfinex","SOLUSD",1759931150902,7.47506733,219.32,219.23,7.47506733]
["bitfinex","SOLUSD",1759931151121,7.47506733,219.32,219.21,0.71]
["bitfinex","SOLUSD",1759931151437,20.8,219.38,219.2,36.22]
["bitfinex","SOLUSD",1759931151730,20.8,219.34,219.24,7.47506733]
["bitfinex","SOLUSD",1759931151896,4.55838685,219.38,219.25,0.71]
["bitfinex","SOLUSD",1759931152097,20.8,219.32,219.26,7.47506733]
["bitfinex","SOLUSD",1759931152318,20.8,219.32,219.25,0.71]
["bitfinex","SOLUSD",1759931152505,4.55792312,219.4,219.26,7.47506733]
["bitfinex","SOLUSD",1759931152694,7.47506733,219.37,219.28,7.47506733]
["bitfinex","SOLUSD",1759931152897,36.16,219.49,219.2,52.18702925]
["bitfinex","SOLUSD",1759931152898,20.8,219.41,219.3,7.47506733]
["bitfinex","SOLUSD",1759931153098,7.47506733,219.41,219.31,0.71]
["bitfinex","SOLUSD",1759931153315,4.55560111,219.51,219.31,0.71]
["bitfinex","SOLUSD",1759931153316,24.5556011,219.51,219.32,7.47506733]
["bitfinex","SOLUSD",1759931153531,20.8,219.3,219.21,7.47506733]
["bitfinex","SOLUSD",1759931153699,28.27506733,219.3,219.22,0.71]
["bitfinex","SOLUSD",1759931154200,7.47506733,219.28,219.22,0.71]
["bitfinex","SOLUSD",1759931154403,7.47506733,219.31,219.22,8.18506733]
["bitfinex","SOLUSD",1759931154725,20.8,219.31,219.19,27.52]
["bitfinex","SOLUSD",1759931154913,7.47506733,219.23,219.19,27.52]
["bitfinex","SOLUSD",1759931155320,7.47506733,219.21,219.09,0.71]
["bitfinex","SOLUSD",1759931155527,20.8,219.23,219.1,4.56412596]
["bitfinex","SOLUSD",1759931155721,7.47506733,219.18,219.1,4.56412596]
["bitfinex","SOLUSD",1759931155928,7.47506733,219.18,219.1,15.97444088]
["bitfinex","SOLUSD",1759931156298,15.96503847,219.23,219.08,26.16]
["bitfinex","SOLUSD",1759931156522,20.8,219.21,219.05,0.71]
["bitfinex","SOLUSD",1759931157103,20.8,219.17,219.08,4.56454263]
["bitfinex","SOLUSD",1759931157499,4.56145479,219.23,219.08,4.56454263]
["bitfinex","SOLUSD",1759931157724,7.47506733,219.17,219.09,0.71]
["bitfinex","SOLUSD",1759931158231,4.56032502,219.29,219.09,0.71]
["bitfinex","SOLUSD",1759931158414,7.47506733,219.21,219.12,7.47506733]
["bitfinex","SOLUSD",1759931158604,10.87647521,219.35,219.13,0.71]
["bitfinex","SOLUSD",1759931158805,0.6,219.27,219.15,7.47506733]
["bitfinex","SOLUSD",1759931159032,10.87647521,219.35,219.16,0.71]
["bitfinex","SOLUSD",1759931159033,4.55892409,219.35,219.16,0.71]
["bitfinex","SOLUSD",1759931159199,4.55892409,219.35,219.17,36.34]
["bitfinex","SOLUSD",1759931159525,7.47506733,219.3,219.2,15.96715327]
["bitfinex","SOLUSD",1759931159839,7.47506733,219.3,219.21,0.71]
["bitfinex","SOLUSD",1759931160143,31.39315498,219.43,219.21,0.71]
["bitfinex","SOLUSD",1759931160144,4.55726199,219.43,219.21,0.71]
["bitfinex","SOLUSD",1759931160346,19.99999999,219.52,219.31,7.47506733]
["bitfinex","SOLUSD",1759931160542,18.24930317,219.56,219.32,37.03]
["bitfinex","SOLUSD",1759931160754,7.47506733,219.44,219.35,7.47506733]
["bitfinex","SOLUSD",1759931161044,7.47506733,219.41,219.33,0.71]
["bitfinex","SOLUSD",1759931161203,7.47506733,219.45,219.34,36.34]
["bitfinex","SOLUSD",1759931161399,7.47506733,219.44,219.35,0.71]
["bitfinex","SOLUSD",1759931161699,7.47506733,219.47,219.37,7.47506733]
["bitfinex","SOLUSD",1759931161900,7.47506733,219.47,219.36,4.55871626]
["bitfinex","SOLUSD",1759931161901,5.04355575,219.47,219.38,0.71]
["bitfinex","SOLUSD",1759931162104,4.55456367,219.56,219.38,0.71]
["bitfinex","SOLUSD",1759931162330,5.04355575,219.57,219.4,5.04355575]
["bitfinex","SOLUSD",1759931162513,5.04355575,219.51,219.42,5.04355575]
["bitfinex","SOLUSD",1759931162716,2.37979516,219.55,219.43,36.36]
["bitfinex","SOLUSD",1759931163110,5.04355575,219.54,219.45,5.04355575]
["bitfinex","SOLUSD",1759931163504,5.04355575,219.5,219.41,9.60110077]
["bitfinex","SOLUSD",1759931163711,5.04355575,219.46,219.31,5.04355575]
["bitfinex","SOLUSD",1759931163930,5.04355575,219.42,219.32,37.03]
["bitfinex","SOLUSD",1759931164234,20.8,219.46,219.28,15.96132797]
["bitfinex","SOLUSD",1759931164235,5.04355575,219.38,219.3,36.34]
["bitfinex","SOLUSD",1759931164536,5.04355575,219.34,219.28,5.27037942]
["bitfinex","SOLUSD",1759931164721,19.99999999,219.5,219.29,5.04355575]
["bitfinex","SOLUSD",1759931164920,19.99999999,219.5,219.28,40.88037942]
["bitfinex","SOLUSD",1759931164921,5.04355575,219.37,219.3,0.71]
["bitfinex","SOLUSD",1759931165226,20.8,219.42,219.3,0.71]
["bitfinex","SOLUSD",1759931165408,7.42294428,219.57,219.3,0.71]
["bitfinex","SOLUSD",1759931165409,10.87647521,219.54,219.36,5.04355575]
["bitfinex","SOLUSD",1759931165605,20.8,219.4,219.29,0.71]
["bitfinex","SOLUSD",1759931165810,5.04355575,219.33,219.26,36.32]
["bitfinex","SOLUSD",1759931166532,20.8,219.4,219.26,36.32]
["bitfinex","SOLUSD",1759931166716,20.8,219.43,219.29,5.04355575]
["bitfinex","SOLUSD",1759931166905,5.04355575,219.4,219.31,5.04355575]
["bitfinex","SOLUSD",1759931167305,5.04355575,219.38,219.3,0.71]
["bitfinex","SOLUSD",1759931167727,5.04355575,219.36,219.3,5.26985344]
["bitfinex","SOLUSD",1759931168028,5.04355575,219.44,219.31,0.71]
["bitfinex","SOLUSD",1759931168227,5.04355575,219.39,219.31,0.71]
["bitfinex","SOLUSD",1759931168425,5.04355575,219.37,219.3,4.55985344]
["bitfinex","SOLUSD",1759931168608,5.04355575,219.37,219.28,5.27025367]
["bitfinex","SOLUSD",1759931168811,20.8,219.39,219.28,5.27025367]
["bitfinex","SOLUSD",1759931169014,5.04355575,219.33,219.28,5.27025367]
["bitfinex","SOLUSD",1759931169218,20.8,219.39,219.28,5.27025367]
["bitfinex","SOLUSD",1759931169219,20.8,219.39,219.29,37.07]
["bitfinex","SOLUSD",1759931169612,20.8,219.39,219.3,4.55996352]
["bitfinex","SOLUSD",1759931169823,5.04355575,219.36,219.3,4.55996352]
["bitfinex","SOLUSD",1759931170034,5.04355575,219.32,219.29,0.71]
["bitfinex","SOLUSD",1759931170226,5.04355575,219.32,219.25,5.27100342]
["bitfinex","SOLUSD",1759931170430,5.04355575,219.32,219.26,36.3]
["bitfinex","SOLUSD",1759931170618,25.35815518,219.39,219.19,0.71]
["bitfinex","SOLUSD",1759931170619,5.04355575,219.28,219.19,0.71]
["bitfinex","SOLUSD",1759931170816,20.8,219.35,219.2,36.28]
["bitfinex","SOLUSD",1759931171023,5.04355575,219.25,219.2,36.28]
["bitfinex","SOLUSD",1759931171228,25.84355575,219.31,219.21,0.71]
["bitfinex","SOLUSD",1759931171433,25.84355575,219.31,219.22,36.28]
["bitfinex","SOLUSD",1759931171741,5.04355575,219.24,219.22,36.28]
["bitfinex","SOLUSD",1759931172036,4.55996352,219.3,219.21,4.56180883]
["bitfinex","SOLUSD",1759931172238,20.8,219.31,219.23,0.71]
["bitfinex","SOLUSD",1759931172414,20.8,219.31,219.21,40.82180883]
["bitfinex","SOLUSD",1759931172415,5.04355575,219.27,219.21,40.82180883]
["bitfinex","SOLUSD",1759931172938,5.04355575,219.3,219.22,0.71]
["bitfinex","SOLUSD",1759931173116,10.87647521,219.37,219.22,0.71]
["bitfinex","SOLUSD",1759931173313,5.04355575,219.3,219.22,0.71]
["bitfinex","SOLUSD",1759931173512,11.39482824,219.4,219.22,0.71]
["bitfinex","SOLUSD",1759931173513,10.87647521,219.4,219.25,5.04355575]
["bitfinex","SOLUSD",1759931173710,5.04355575,219.35,219.26,16.6827839]
["bitfinex","SOLUSD",1759931173939,10.87647521,219.43,219.26,16.6827839]
["bitfinex","SOLUSD",1759931174122,20.8,219.4,219.27,0.72]
["bitfinex","SOLUSD",1759931174321,20.8,219.4,219.18,5.04355575]
["bitfinex","SOLUSD",1759931174322,20.8,219.36,219.2,13.65]
["bitfinex","SOLUSD",1759931174527,5.04355575,219.26,219.2,26.04]
["bitfinex","SOLUSD",1759931174839,5.04355575,219.24,219.21,36.4]
["bitfinex","SOLUSD",1759931175739,5.04355575,219.24,219.21,37.12]
["bitfinex","SOLUSD",1759931175948,5.04355575,219.24,219.16,5.04355575]
["bitfinex","SOLUSD",1759931175949,5.04355575,219.22,219.16,0.72]
["bitfinex","SOLUSD",1759931176149,20.8,219.28,219.17,52.36933886]
["bitfinex","SOLUSD",1759931176447,5.04355575,219.3,219.21,5.04355575]
["bitfinex","SOLUSD",1759931176747,5.04355575,219.28,219.21,0.72]
["bitfinex","SOLUSD",1759931177314,5.04355575,219.22,219.13,36.38]
["bitfinex","SOLUSD",1759931177626,20.8,219.25,219.13,36.38]
["bitfinex","SOLUSD",1759931177627,5.04355575,219.17,219.13,36.38]
["bitfinex","SOLUSD",1759931177834,5.04355575,219.17,219.14,5.28329287]
["bitfinex","SOLUSD",1759931178329,5.04355575,219.18,219.15,0.72]
["bitfinex","SOLUSD",1759931178529,20.8,219.23,219.15,0.72]
["bitfinex","SOLUSD",1759931178842,5.04355575,219.17,219.15,0.72]
["bitfinex","SOLUSD",1759931179013,20.8,219.23,219.15,0.72]
["bitfinex","SOLUSD",1759931179218,5.04355575,219.21,219.13,45.98701423]
["bitfinex","SOLUSD",1759931179440,10.87647521,219.26,219.13,41.66345848]
["bitfinex","SOLUSD",1759931179743,20.8,219.23,219.13,57.39576702]
["bitfinex","SOLUSD",1759931179937,5.04355575,219.21,219.15,4.56308464]
["bitfinex","SOLUSD",1759931181038,20.8,219.27,219.15,15.97079625]
["bitfinex","SOLUSD",1759931181240,10.87647521,219.35,219.16,5.76355575]
["bitfinex","SOLUSD",1759931181551,10.87647521,219.3,219.16,0.72]
["bitfinex","SOLUSD",1759931181736,4.55871626,219.36,219.17,5.76355575]
["bitfinex","SOLUSD",1759931181917,4.55871626,219.36,219.19,5.04355575]
["bitfinex","SOLUSD",1759931181918,5.04355575,219.29,219.19,5.04355575]
["bitfinex","SOLUSD",1759931182114,5.04355575,219.29,219.2,37.16]
["bitfinex","SOLUSD",1759931182315,5.04355575,219.27,219.2,37.16]
["bitfinex","SOLUSD",1759931182651,5.04355575,219.28,219.21,0.72]
["bitfinex","SOLUSD",1759931182942,5.04355575,219.3,219.22,5.04355575]
["bitfinex","SOLUSD",1759931183118,5.04355575,219.3,219.23,5.76355575]
["bitfinex","SOLUSD",1759931183318,4.5591278,219.35,219.23,5.76355575]
["bitfinex","SOLUSD",1759931183535,5.04355575,219.31,219.23,5.76355575]
["bitfinex","SOLUSD",1759931184044,5.04355575,219.36,219.24,16.68424009]
["bitfinex","SOLUSD",1759931184368,4.55788514,219.4,219.28,5.04355575]
["bitfinex","SOLUSD",1759931184548,5.04355575,219.38,219.3,5.04355575]
["bitfinex","SOLUSD",1759931184747,5.04355575,219.39,219.31,5.04355575]
["bitfinex","SOLUSD",1759931184923,5.04355575,219.39,219.33,5.04355575]
["bitfinex","SOLUSD",1759931185122,5.04355575,219.44,219.35,5.04355575]
["bitfinex","SOLUSD",1759931185423,5.04355575,219.44,219.37,5.04355575]
["bitfinex","SOLUSD",1759931185627,5.04355575,219.44,219.38,36.36]
["bitfinex","SOLUSD",1759931185822,5.04355575,219.44,219.37,15.95477959]
["bitfinex","SOLUSD",1759931186028,4.55632506,219.48,219.38,37.06]
["bitfinex","SOLUSD",1759931186524,5.04355575,219.45,219.38,37.06]
["bitfinex","SOLUSD",1759931186726,5.04355575,219.45,219.38,42.10355575]
["bitfinex","SOLUSD",1759931187129,15.94489034,219.51,219.39,5.04355575]
["bitfinex","SOLUSD",1759931187346,10.87647521,219.54,219.43,5.04355575]
["bitfinex","SOLUSD",1759931187553,10.87647521,219.55,219.44,0.72]
["bitfinex","SOLUSD",1759931187741,4.55456367,219.56,219.45,41.32355575]
["bitfinex","SOLUSD",1759931187942,2.37938853,219.57,219.48,5.04355575]
["bitfinex","SOLUSD",1759931188252,5.04355575,219.54,219.49,0.72]
["bitfinex","SOLUSD",1759931188456,5.04355575,219.55,219.5,36.28]
["bitfinex","SOLUSD",1759931188825,5.04355575,219.58,219.51,0.72]
["bitfinex","SOLUSD",1759931189044,5.04355575,219.57,219.51,0.72]
["bitfinex","SOLUSD",1759931189366,5.04355575,219.57,219.39,4.55809289]
["bitfinex","SOLUSD",1759931189519,5.04355575,219.45,219.39,0.72]
["bitfinex","SOLUSD",1759931189725,5.04355575,219.45,219.4,36.26]
["bitfinex","SOLUSD",1759931189956,20.8,219.53,219.31,56.38]
["bitfinex","SOLUSD",1759931189957,5.04355575,219.43,219.41,36.26]
["bitfinex","SOLUSD",1759931190125,32.19038307,219.49,219.38,0.72]
["bitfinex","SOLUSD",1759931190320,5.04355575,219.4,219.33,0.72]
["bitfinex","SOLUSD",1759931190622,20.8,219.41,219.33,29.34]
["bitfinex","SOLUSD",1759931190952,5.04355575,219.35,219.33,29.34]
["bitfinex","SOLUSD",1759931191152,5.04355575,219.35,219.24,0.72]
["bitfinex","SOLUSD",1759931191445,5.04355575,219.27,219.25,36.26]
["bitfinex","SOLUSD",1759931191658,5.04355575,219.27,219.16,0.72]
["bitfinex","SOLUSD",1759931191880,5.04355575,219.23,219.17,36.3]
["bitfinex","SOLUSD",1759931192030,20.8,219.3,219.18,5.76355575]
["bitfinex","SOLUSD",1759931192348,5.04355575,219.27,219.19,0.72]
["bitfinex","SOLUSD",1759931192733,5.04355575,219.29,219.2,5.04355575]
["bitfinex","SOLUSD",1759931192925,10.87647521,219.42,219.24,5.04355575]
["bitfinex","SOLUSD",1759931193126,5.04355575,219.33,219.25,37.0]
["bitfinex","SOLUSD",1759931193325,20.8,219.35,219.26,5.04355575]
["bitfinex","SOLUSD",1759931193530,5.04355575,219.34,219.27,0.72]
["bitfinex","SOLUSD",1759931193828,5.04355575,219.36,219.28,5.04355575]
["bitfinex","SOLUSD",1759931194024,5.04355575,219.36,219.29,5.28017146]
["bitfinex","SOLUSD",1759931194221,5.04355575,219.35,219.29,5.28017146]
["bitfinex","SOLUSD",1759931194427,5.04355575,219.37,219.3,0.72]
["bitfinex","SOLUSD",1759931194727,10.87647521,219.43,219.3,0.72]
["bitfinex","SOLUSD",1759931195039,5.04355575,219.44,219.3,0.72]
["bitfinex","SOLUSD",1759931195357,42.77741403,219.52,219.33,5.04355575]
["bitfinex","SOLUSD",1759931195544,5.04355575,219.41,219.34,36.24]
["bitfinex","SOLUSD",1759931195955,26.82110081,219.51,219.35,0.72]
["bitfinex","SOLUSD",1759931196164,5.04355575,219.41,219.35,0.72]
["bitfinex","SOLUSD",1759931196361,31.67647521,219.48,219.34,36.24]
["bitfinex","SOLUSD",1759931196550,5.04355575,219.35,219.27,0.72]
["bitfinex","SOLUSD",1759931196873,5.04355575,219.32,219.27,36.94]
["bitfinex","SOLUSD",1759931197078,5.04355575,219.32,219.28,0.72]
["bitfinex","SOLUSD",1759931197247,5.04355575,219.35,219.29,0.72]
["bitfinex","SOLUSD",1759931197457,5.04355575,219.33,219.29,0.72]
["bitfinex","SOLUSD",1759931197651,5.04355575,219.33,219.27,36.22]
["bitfinex","SOLUSD",1759931197652,5.04355575,219.31,219.25,0.72]
["bitfinex","SOLUSD",1759931197873,5.04355575,219.29,219.26,36.2]
["bitfinex","SOLUSD",1759931198082,5.04355575,219.29,219.26,36.92]
["bitfinex","SOLUSD",1759931198281,5.04355575,219.31,219.27,0.72]
["bitfinex","SOLUSD",1759931198586,20.8,219.38,219.28,0.72]
["bitfinex","SOLUSD",1759931198876,5.04355575,219.35,219.28,0.72]
["bitfinex","SOLUSD",1759931199859,5.04355575,219.35,219.29,4.56017146]
["bitfinex","SOLUSD",1759931200358,20.8,219.38,219.29,15.96060011]
["bitfinex","SOLUSD",1759931200676,5.04355575,219.37,219.3,0.72]
["bitfinex","SOLUSD",1759931201071,22.77996385,219.5,219.31,5.04355575]
["bitfinex","SOLUSD",1759931201293,22.77436638,219.55,219.35,5.04355575]
["bitfinex","SOLUSD",1759931201460,5.04355575,219.45,219.37,5.04355575]
["bitfinex","SOLUSD",1759931201663,5.04355575,219.45,219.38,16.76]
["bitfinex","SOLUSD",1759931201854,5.04355575,219.48,219.39,21.68688087]
["bitfinex","SOLUSD",1759931202056,16.42970678,219.57,219.41,5.04355575]
["bitfinex","SOLUSD",1759931202255,5.04355575,219.48,219.4,0.69]
["bitfinex","SOLUSD",1759931202455,5.04355575,219.5,219.42,5.04355575]
["bitfinex","SOLUSD",1759931202755,5.04355575,219.5,219.43,0.69]
["bitfinex","SOLUSD",1759931202954,4.5543588,219.57,219.44,5.04355575]
["bitfinex","SOLUSD",1759931203167,6.93324729,219.59,219.45,0.69]
["bitfinex","SOLUSD",1759931203367,2.37914341,219.59,219.46,41.12355575]
["bitfinex","SOLUSD",1759931203585,5.04355575,219.55,219.48,5.04355575]
["bitfinex","SOLUSD",1759931203767,5.04355575,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1759931204195,0.2,219.62,219.5,4.55580865]
["bitfinex","SOLUSD",1759931204481,5.04355575,219.57,219.51,0.69]
["bitfinex","SOLUSD",1759931205267,0.2,219.62,219.53,5.04355575]
["bitfinex","SOLUSD",1759931205590,0.2,219.62,219.54,36.02]
["bitfinex","SOLUSD",1759931205755,0.2,219.62,219.54,41.26477489]
["bitfinex","SOLUSD",1759931205956,5.04355575,219.61,219.54,41.26477489]
["bitfinex","SOLUSD",1759931206591,5.04355575,219.61,219.54,41.26485637]
["bitfinex","SOLUSD",1759931206960,0.2,219.62,219.55,5.73355575]
["bitfinex","SOLUSD",1759931207156,0.2,219.62,219.57,5.04355575]
["bitfinex","SOLUSD",1759931207566,0.2,219.62,219.58,0.69]
["bitfinex","SOLUSD",1759931207890,0.2,219.62,219.45,13.65]
["bitfinex","SOLUSD",1759931207891,4.7533694,219.62,219.49,0.69]
["bitfinex","SOLUSD",1759931208091,4.7533694,219.62,219.55,35.96]
["bitfinex","SOLUSD",1759931208092,5.04355575,219.56,219.55,35.96]
["bitfinex","SOLUSD",1759931208895,21.0,219.62,219.55,35.96]
["bitfinex","SOLUSD",1759931209074,0.2,219.62,219.55,35.96]
["bitfinex","SOLUSD",1759931209423,5.04355575,219.6,219.55,35.96]
["bitfinex","SOLUSD",1759931209564,5.24355575,219.62,219.56,0.69]
["bitfinex","SOLUSD",1759931209765,0.2,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1759931209984,0.2,219.62,219.58,0.69]
["bitfinex","SOLUSD",1759931210297,0.2,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1759931210298,0.2,219.62,219.59,0.69]
["bitfinex","SOLUSD",1759931210460,0.2,219.62,219.6,0.69]
["bitfinex","SOLUSD",1759931211002,0.2,219.62,219.61,0.69]
["bitfinex","SOLUSD",1759931211384,0.2,219.62,219.58,0.69]
["bitfinex","SOLUSD",1759931211588,0.2,219.62,219.59,0.69]
["bitfinex","SOLUSD",1759931211903,0.2,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1759931212072,0.2,219.62,219.61,5.2435267]
["bitfinex","SOLUSD",1759931212595,0.2,219.62,219.61,10.28708245]
["bitfinex","SOLUSD",1759931213405,4.54966066,219.8,219.61,21.67089921]
["bitfinex","SOLUSD",1759931213699,2.37694236,219.81,219.67,5.04355575]
["bitfinex","SOLUSD",1759931213899,5.04355575,219.77,219.69,15.93153989]
["bitfinex","SOLUSD",1759931214102,5.04355575,219.77,219.7,35.94]
["bitfinex","SOLUSD",1759931214498,5.04355575,219.75,219.7,35.94]
["bitfinex","SOLUSD",1759931214700,5.04355575,219.75,219.7,36.63]
["bitfinex","SOLUSD",1759931215094,5.04355575,219.75,219.7,35.94]
["bitfinex","SOLUSD",1759931215400,5.04355575,219.78,219.71,0.69]
["bitfinex","SOLUSD",1759931215577,5.04355575,219.76,219.71,0.69]
["bitfinex","SOLUSD",1759931215784,0.2,219.79,219.72,0.69]
["bitfinex","SOLUSD",1759931215987,0.2,219.79,219.72,5.24114786]
["bitfinex","SOLUSD",1759931216594,0.2,219.79,219.72,15.92926546]
["bitfinex","SOLUSD",1759931216882,0.2,219.79,219.73,0.69]
["bitfinex","SOLUSD",1759931217481,0.2,219.79,219.7,35.94]
["bitfinex","SOLUSD",1759931217482,5.04355575,219.78,219.7,0.69]
["bitfinex","SOLUSD",1759931217791,0.2,219.79,219.74,35.84]
["bitfinex","SOLUSD",1759931218107,0.2,219.79,219.74,36.53]
["bitfinex","SOLUSD",1759931218308,0.2,219.79,219.75,0.69]
["bitfinex","SOLUSD",1759931218494,0.2,219.79,219.74,40.3908313]
["bitfinex","SOLUSD",1759931218495,0.2,219.79,219.76,0.69]
["bitfinex","SOLUSD",1759931218692,0.2,219.79,219.75,35.8]
["bitfinex","SOLUSD",1759931218895,0.2,219.79,219.7,5.04355575]
["bitfinex","SOLUSD",1759931218896,0.2,219.79,219.76,36.49]
["bitfinex","SOLUSD",1759931219094,0.2,219.79,219.76,35.8]
["bitfinex","SOLUSD",1759931219293,0.2,219.79,219.76,0.69]
["bitfinex","SOLUSD",1759931219505,0.2,219.79,219.77,35.86]
["bitfinex","SOLUSD",1759931219808,5.24355575,219.79,219.77,35.86]
["bitfinex","SOLUSD",1759931219982,5.24355575,219.79,219.72,0.69]
["bitfinex","SOLUSD",1759931220188,0.2,219.79,219.73,35.86]
["bitfinex","SOLUSD",1759931220486,5.24355575,219.79,219.74,36.51]
["bitfinex","SOLUSD",1759931220691,5.24355575,219.79,219.75,0.69]
["bitfinex","SOLUSD",1759931220893,5.24355575,219.79,219.76,35.8]
["bitfinex","SOLUSD",1759931221098,0.2,219.79,219.77,35.8]
["bitfinex","SOLUSD",1759931221299,0.2,219.79,219.78,35.78]
["bitfinex","SOLUSD",1759931221495,0.2,219.79,219.78,0.69]
["bitfinex","SOLUSD",1759931221712,0.2,219.79,219.78,36.47]
["bitfinex","SOLUSD",1759931222209,0.2,219.79,219.78,0.69]
["bitfinex","SOLUSD",1759931222415,7.70041648,219.79,219.78,35.76]
["bitfinex","SOLUSD",1759931222989,7.70041648,219.79,219.72,0.69]
["bitfinex","SOLUSD",1759931223189,7.70041648,219.79,219.73,35.76]
["bitfinex","SOLUSD",1759931223390,7.70041648,219.79,219.74,35.76]
["bitfinex","SOLUSD",1759931223586,7.50041648,219.76,219.69,0.69]
["bitfinex","SOLUSD",1759931223892,7.50041648,219.72,219.64,0.69]
["bitfinex","SOLUSD",1759931224090,4.55002262,219.78,219.65,47.81311395]
["bitfinex","SOLUSD",1759931224291,7.50041648,219.73,219.66,36.47]
["bitfinex","SOLUSD",1759931224510,7.50041648,219.69,219.67,35.78]
["bitfinex","SOLUSD",1759931224725,0.2,219.79,219.63,0.69]
["bitfinex","SOLUSD",1759931225031,7.50041648,219.68,219.64,35.9]
["bitfinex","SOLUSD",1759931225190,7.50041648,219.72,219.65,0.69]
["bitfinex","SOLUSD",1759931225390,20.8,219.76,219.66,7.50041648]
["bitfinex","SOLUSD",1759931225691,7.50041648,219.74,219.67,8.19041648]
["bitfinex","SOLUSD",1759931225893,7.50041648,219.74,219.67,0.69]
["bitfinex","SOLUSD",1759931226093,7.50041648,219.76,219.68,12.05249222]
["bitfinex","SOLUSD",1759931226322,7.50041648,219.75,219.69,0.69]
["bitfinex","SOLUSD",1759931226618,7.50041648,219.7,219.64,0.69]
["bitfinex","SOLUSD",1759931226819,7.50041648,219.74,219.67,7.50041648]
["bitfinex","SOLUSD",1759931227000,20.8,219.77,219.66,7.50041648]
["bitfinex","SOLUSD",1759931227001,7.50041648,219.73,219.66,7.50041648]
["bitfinex","SOLUSD",1759931227195,7.50041648,219.73,219.67,35.9]
["bitfinex","SOLUSD",1759931227395,7.50041648,219.74,219.67,43.40041648]
["bitfinex","SOLUSD",1759931227702,20.8,219.75,219.67,43.40041648]
["bitfinex","SOLUSD",1759931227909,7.50041648,219.74,219.66,0.69]
["bitfinex","SOLUSD",1759931228202,20.8,219.75,219.68,35.88]
["bitfinex","SOLUSD",1759931228609,7.50041648,219.74,219.67,7.50041648]
["bitfinex","SOLUSD",1759931228812,7.50041648,219.72,219.64,4.55269835]
["bitfinex","SOLUSD",1759931229014,7.50041648,219.67,219.61,0.69]
["bitfinex","SOLUSD",1759931229218,10.87647521,219.7,219.62,35.86]
["bitfinex","SOLUSD",1759931229452,7.50041648,219.63,219.62,35.86]
["bitfinex","SOLUSD",1759931229719,7.50041648,219.63,219.57,0.69]
["bitfinex","SOLUSD",1759931229920,20.8,219.67,219.57,5.24426226]
["bitfinex","SOLUSD",1759931230225,7.50041648,219.6,219.58,35.84]
["bitfinex","SOLUSD",1759931230518,7.50041648,219.64,219.58,36.53]
["bitfinex","SOLUSD",1759931230692,20.8,219.67,219.58,36.53]
["bitfinex","SOLUSD",1759931230893,7.50041648,219.63,219.58,36.53]
["bitfinex","SOLUSD",1759931231120,7.50041648,219.62,219.58,0.69]
["bitfinex","SOLUSD",1759931231421,7.50041648,219.59,219.52,7.50041648]
["bitfinex","SOLUSD",1759931231606,20.8,219.62,219.53,36.49]
["bitfinex","SOLUSD",1759931231607,7.50041648,219.58,219.53,36.49]
["bitfinex","SOLUSD",1759931231813,7.50041648,219.59,219.53,35.8]
["bitfinex","SOLUSD",1759931232028,7.50041648,219.58,219.52,0.69]
["bitfinex","SOLUSD",1759931232223,7.50041648,219.56,219.53,35.8]
["bitfinex","SOLUSD",1759931232707,7.50041648,219.54,219.47,35.52]
["bitfinex","SOLUSD",1759931232902,7.50041648,219.53,219.48,35.78]
["bitfinex","SOLUSD",1759931233116,7.50041648,219.55,219.49,0.69]
["bitfinex","SOLUSD",1759931233315,7.50041648,219.54,219.49,0.69]
["bitfinex","SOLUSD",1759931233517,20.8,219.57,219.48,43.28041648]
["bitfinex","SOLUSD",1759931234031,7.50041648,219.55,219.48,43.28041648]
["bitfinex","SOLUSD",1759931234230,7.50041648,219.54,219.48,35.78]
["bitfinex","SOLUSD",1759931234420,7.50041648,219.54,219.48,40.33618513]
["bitfinex","SOLUSD",1759931234608,4.55493969,219.55,219.48,40.33618513]
["bitfinex","SOLUSD",1759931234809,7.50041648,219.54,219.48,35.78]
["bitfinex","SOLUSD",1759931235205,20.8,219.57,219.5,7.50041648]
["bitfinex","SOLUSD",1759931235407,7.50041648,219.58,219.5,7.50041648]
["bitfinex","SOLUSD",1759931235736,10.87647521,219.6,219.48,51.72676924]
["bitfinex","SOLUSD",1759931235737,20.8,219.6,219.52,7.50041648]
["bitfinex","SOLUSD",1759931235937,7.50041648,219.58,219.48,40.33620974]
["bitfinex","SOLUSD",1759931236112,7.50041648,219.57,219.5,7.50041648]
["bitfinex","SOLUSD",1759931236425,7.50041648,219.58,219.51,7.50041648]
["bitfinex","SOLUSD",1759931236829,7.50041648,219.58,219.48,51.72676924]
["bitfinex","SOLUSD",1759931237133,4.55394143,219.59,219.49,35.72]
["bitfinex","SOLUSD",1759931237331,7.50041648,219.53,219.49,35.72]
["bitfinex","SOLUSD",1759931237549,20.8,219.6,219.49,43.22041648]
["bitfinex","SOLUSD",1759931237841,7.50041648,219.55,219.47,35.52]
["bitfinex","SOLUSD",1759931238128,7.50041648,219.48,219.36,7.50041648]
["bitfinex","SOLUSD",1759931238328,7.50041648,219.42,219.37,18.82]
["bitfinex","SOLUSD",1759931238529,11.39085199,219.48,219.38,26.32041648]
["bitfinex","SOLUSD",1759931238530,20.8,219.48,219.38,26.32041648]
["bitfinex","SOLUSD",1759931238714,20.8,219.54,219.44,7.50041648]
["bitfinex","SOLUSD",1759931238920,7.50041648,219.52,219.45,35.88]
["bitfinex","SOLUSD",1759931239116,10.87647521,219.59,219.45,35.88]
["bitfinex","SOLUSD",1759931239315,7.50041648,219.5,219.35,13.98717236]
["bitfinex","SOLUSD",1759931239520,7.50041648,219.48,219.41,7.50041648]
["bitfinex","SOLUSD",1759931239716,20.8,219.55,219.43,7.50041648]
["bitfinex","SOLUSD",1759931239914,7.50041648,219.53,219.45,7.50041648]
["bitfinex","SOLUSD",1759931240111,7.50041648,219.53,219.46,35.88]
["bitfinex","SOLUSD",1759931240434,7.50041648,219.49,219.47,35.88]
["bitfinex","SOLUSD",1759931240635,7.50041648,219.49,219.35,13.98717236]
["bitfinex","SOLUSD",1759931240829,7.50041648,219.48,219.39,7.50041648]
["bitfinex","SOLUSD",1759931241027,7.50041648,219.44,219.37,7.50041648]
["bitfinex","SOLUSD",1759931241334,7.50041648,219.46,219.4,35.86]
["bitfinex","SOLUSD",1759931241731,20.8,219.51,219.4,35.86]
["bitfinex","SOLUSD",1759931241732,7.50041648,219.44,219.4,35.86]
["bitfinex","SOLUSD",1759931241926,7.50041648,219.46,219.4,35.86]
["bitfinex","SOLUSD",1759931242127,20.8,219.51,219.4,35.86]
["bitfinex","SOLUSD",1759931242328,20.8,219.51,219.41,4.5576774]
["bitfinex","SOLUSD",1759931242628,7.50041648,219.48,219.41,4.5576774]
["bitfinex","SOLUSD",1759931242835,7.50041648,219.5,219.43,7.50041648]
["bitfinex","SOLUSD",1759931243029,7.50041648,219.52,219.43,7.50041648]
["bitfinex","SOLUSD",1759931243337,20.8,219.53,219.45,7.50041648]
["bitfinex","SOLUSD",1759931243525,28.30041648,219.53,219.46,35.82]
["bitfinex","SOLUSD",1759931243726,7.50041648,219.51,219.46,35.82]
["bitfinex","SOLUSD",1759931244122,7.50041648,219.53,219.46,35.82]
["bitfinex","SOLUSD",1759931244322,7.50041648,219.51,219.46,35.82]
["bitfinex","SOLUSD",1759931244538,7.50041648,219.51,219.44,7.50041648]
["bitfinex","SOLUSD",1759931244539,7.50041648,219.51,219.47,35.8]
["bitfinex","SOLUSD",1759931245229,7.50041648,219.54,219.47,35.8]
["bitfinex","SOLUSD",1759931245427,7.50041648,219.54,219.47,43.30041648]
["bitfinex","SOLUSD",1759931245628,15.42958726,219.63,219.49,7.50041648]
["bitfinex","SOLUSD",1759931245952,15.42958726,219.63,219.44,15.94964775]
["bitfinex","SOLUSD",1759931245953,10.87647521,219.59,219.5,35.76]
["bitfinex","SOLUSD",1759931246116,7.50041648,219.52,219.51,35.76]
["bitfinex","SOLUSD",1759931246318,20.8,219.58,219.51,35.76]
["bitfinex","SOLUSD",1759931246620,0.5,219.57,219.51,40.31552721]
["bitfinex","SOLUSD",1759931246826,7.50041648,219.55,219.51,35.76]
["bitfinex","SOLUSD",1759931247138,25.35417001,219.58,219.52,35.74]
["bitfinex","SOLUSD",1759931247139,7.50041648,219.53,219.52,35.74]
["bitfinex","SOLUSD",1759931247332,20.8,219.57,219.52,35.74]
["bitfinex","SOLUSD",1759931247538,10.87647521,219.69,219.52,35.74]
["bitfinex","SOLUSD",1759931247839,7.50041648,219.58,219.52,35.74]
["bitfinex","SOLUSD",1759931248639,7.50041648,219.56,219.46,7.50041648]
["bitfinex","SOLUSD",1759931248849,7.50041648,219.54,219.45,7.50041648]
["bitfinex","SOLUSD",1759931249155,7.50041648,219.56,219.47,7.50041648]
["bitfinex","SOLUSD",1759931249321,7.50041648,219.56,219.46,35.68]
["bitfinex","SOLUSD",1759931249516,7.50041648,219.54,219.46,43.18041648]
["bitfinex","SOLUSD",1759931249722,7.50041648,219.54,219.47,35.66]
["bitfinex","SOLUSD",1759931250037,10.87647521,219.57,219.38,11.39575166]
["bitfinex","SOLUSD",1759931250238,7.50041648,219.53,219.38,11.39575166]
["bitfinex","SOLUSD",1759931250537,7.50041648,219.53,219.45,7.50041648]
["bitfinex","SOLUSD",1759931250750,7.50041648,219.55,219.46,40.19663902]
["bitfinex","SOLUSD",1759931250918,4.55249021,219.66,219.51,7.50041648]
["bitfinex","SOLUSD",1759931251124,7.50041648,219.63,219.56,7.50041648]
["bitfinex","SOLUSD",1759931251321,7.50041648,219.61,219.57,35.66]
["bitfinex","SOLUSD",1759931251641,7.50041648,219.58,219.55,35.66]
["bitfinex","SOLUSD",1759931251843,7.50041648,219.56,219.36,22.79358132]
["bitfinex","SOLUSD",1759931252141,7.50041648,219.54,219.45,7.50041648]
["bitfinex","SOLUSD",1759931252342,7.50041648,219.55,219.47,7.50041648]
["bitfinex","SOLUSD",1759931252521,7.50041648,219.57,219.47,7.50041648]
["bitfinex","SOLUSD",1759931252720,20.8,219.59,219.49,7.50041648]
["bitfinex","SOLUSD",1759931253130,7.50041648,219.6,219.48,15.9467833]
["bitfinex","SOLUSD",1759931253439,12.05415301,219.6,219.51,7.50041648]
["bitfinex","SOLUSD",1759931253754,10.87647521,219.7,219.53,7.50041648]
["bitfinex","SOLUSD",1759931253924,7.50041648,219.63,219.54,35.7]
["bitfinex","SOLUSD",1759931254120,7.50041648,219.65,219.57,7.50041648]
["bitfinex","SOLUSD",1759931254336,7.50041648,219.66,219.57,7.50041648]
["bitfinex","SOLUSD",1759931254524,20.8,219.68,219.57,7.50041648]
["bitfinex","SOLUSD",1759931254842,25.35225355,219.68,219.58,4.55414882]
["bitfinex","SOLUSD",1759931255017,7.50041648,219.66,219.58,4.55414882]
["bitfinex","SOLUSD",1759931255454,13.75706654,219.71,219.63,7.50041648]
["bitfinex","SOLUSD",1759931255455,9.87884755,219.71,219.63,7.50041648]
["bitfinex","SOLUSD",1759931255746,2.37162856,219.8,219.63,7.50041648]
["bitfinex","SOLUSD",1759931255747,2.37162856,219.8,219.64,35.68]
["bitfinex","SOLUSD",1759931256050,7.50041648,219.73,219.65,7.50041648]
["bitfinex","SOLUSD",1759931256425,28.30041648,219.75,219.67,7.50041648]
["bitfinex","SOLUSD",1759931256641,4.55000455,219.78,219.68,4.55207574]
["bitfinex","SOLUSD",1759931256848,7.50041648,219.76,219.68,4.55207574]
["bitfinex","SOLUSD",1759931257156,7.50041648,219.76,219.69,7.50041648]
["bitfinex","SOLUSD",1759931257450,0.2,219.79,219.71,7.50041648]
["bitfinex","SOLUSD",1759931257747,0.2,219.79,219.73,7.50041648]
["bitfinex","SOLUSD",1759931258161,0.2,219.79,219.75,7.50041648]
["bitfinex","SOLUSD",1759931258324,0.2,219.79,219.77,7.50041648]
["bitfinex","SOLUSD",1759931258524,0.2,219.79,219.68,15.9322651]
["bitfinex","SOLUSD",1759931258750,0.2,219.79,219.74,12.05122935]
["bitfinex","SOLUSD",1759931259048,0.2,219.79,219.74,4.55081287]
["bitfinex","SOLUSD",1759931259346,0.2,219.79,219.75,35.6]
["bitfinex","SOLUSD",1759931259547,0.2,219.79,219.76,7.50041648]
["bitfinex","SOLUSD",1759931259925,0.2,219.79,219.78,7.50041648]
["bitfinex","SOLUSD",1759931260426,0.2,219.79,219.78,43.04041648]
["bitfinex","SOLUSD",1759931260648,0.2,219.79,219.78,7.50041648]
["bitfinex","SOLUSD",1759931260825,0.2,219.79,219.78,43.04041648]
["bitfinex","SOLUSD",1759931261021,0.2,219.79,219.77,4.55003614]
["bitfinex","SOLUSD",1759931261238,0.2,219.79,219.78,43.04041648]
["bitfinex","SOLUSD",1759931263328,0.2,219.79,219.78,7.50041648]
["bitfinex","SOLUSD",1759931263546,0.2,219.79,219.78,43.00041648]
["bitfinex","SOLUSD",1759931263738,0.2,219.92,219.78,43.00041648]
["bitfinex","SOLUSD",1759931264059,0.2,219.92,219.83,7.50041648]
["bitfinex","SOLUSD",1759931264262,0.2,219.92,219.83,42.98041648]
["bitfinex","SOLUSD",1759931264830,0.2,219.92,219.83,47.52938613]
["bitfinex","SOLUSD",1759931265745,4.74713282,219.92,219.83,47.52938613]
["bitfinex","SOLUSD",1759931265943,0.2,219.92,219.83,47.52938613]
["bitfinex","SOLUSD",1759931266346,4.74715052,219.92,219.83,42.98041648]
["bitfinex","SOLUSD",1759931266556,0.2,219.92,219.83,42.98041648]
["bitfinex","SOLUSD",1759931267061,7.50041648,219.89,219.83,35.38]
["bitfinex","SOLUSD",1759931267429,7.50041648,219.88,219.83,35.38]
["bitfinex","SOLUSD",1759931267658,12.04852715,219.88,219.83,35.38]
["bitfinex","SOLUSD",1759931267832,4.54811067,219.88,219.83,35.38]
["bitfinex","SOLUSD",1759931268026,7.50041648,219.9,219.83,35.38]
["bitfinex","SOLUSD",1759931268230,7.50041648,219.85,219.71,19.99999999]
["bitfinex","SOLUSD",1759931268457,20.8,219.86,219.76,7.50041648]
["bitfinex","SOLUSD",1759931268746,7.50041648,219.8,219.77,35.52]
["bitfinex","SOLUSD",1759931269146,7.50041648,219.79,219.72,7.50041648]
["bitfinex","SOLUSD",1759931269354,7.50041648,219.77,219.73,35.54]
["bitfinex","SOLUSD",1759931269534,7.50041648,219.77,219.66,22.76197179]
["bitfinex","SOLUSD",1759931269535,20.8,219.78,219.56,19.99999999]
["bitfinex","SOLUSD",1759931269735,20.8,219.74,219.61,4.55341305]
["bitfinex","SOLUSD",1759931269932,7.50041648,219.69,219.68,35.54]
["bitfinex","SOLUSD",1759931270133,20.8,219.74,219.68,35.54]
["bitfinex","SOLUSD",1759931270444,7.50041648,219.71,219.68,35.54]
["bitfinex","SOLUSD",1759931270648,20.8,219.74,219.68,35.54]
["bitfinex","SOLUSD",1759931270956,7.50041648,219.71,219.68,35.54]
["bitfinex","SOLUSD",1759931271334,7.50041648,219.69,219.61,7.50041648]
["bitfinex","SOLUSD",1759931271538,7.50041648,219.69,219.68,35.54]
["bitfinex","SOLUSD",1759931271763,7.50041648,219.7,219.68,35.54]
["bitfinex","SOLUSD",1759931271929,25.35086657,219.74,219.68,35.54]
["bitfinex","SOLUSD",1759931272133,20.8,219.74,219.68,35.54]
["bitfinex","SOLUSD",1759931272358,7.50041648,219.72,219.68,35.54]
["bitfinex","SOLUSD",1759931272542,20.8,219.74,219.68,35.54]
["bitfinex","SOLUSD",1759931272744,7.50041648,219.72,219.68,35.54]
["bitfinex","SOLUSD",1759931273732,25.35083813,219.74,219.68,35.54]
["bitfinex","SOLUSD",1759931274046,7.50041648,219.69,219.67,35.54]
["bitfinex","SOLUSD",1759931274251,7.50041648,219.72,219.68,35.46]
["bitfinex","SOLUSD",1759931274472,20.8,219.77,219.68,35.46]
["bitfinex","SOLUSD",1759931274759,10.87647521,219.81,219.68,42.96041648]
["bitfinex","SOLUSD",1759931274941,7.50041648,219.76,219.69,4.55186854]
["bitfinex","SOLUSD",1759931275148,11.57219585,219.84,219.7,7.50041648]
["bitfinex","SOLUSD",1759931275336,7.50041648,219.79,219.7,7.50041648]
["bitfinex","SOLUSD",1759931275537,7.50041648,219.79,219.72,7.50041648]
["bitfinex","SOLUSD",1759931275759,7.50041648,219.8,219.67,35.54]
["bitfinex","SOLUSD",1759931276044,20.8,219.79,219.67,35.54]
["bitfinex","SOLUSD",1759931276350,7.50041648,219.75,219.68,35.5]
["bitfinex","SOLUSD",1759931276550,28.30041648,219.79,219.69,7.50041648]
["bitfinex","SOLUSD",1759931276762,28.30041648,219.79,219.71,7.50041648]
["bitfinex","SOLUSD",1759931277063,28.30041648,219.79,219.72,40.07106665]
["bitfinex","SOLUSD",1759931277064,7.50041648,219.79,219.72,40.07106665]
["bitfinex","SOLUSD",1759931277261,0.2,219.84,219.72,51.44918425]
["bitfinex","SOLUSD",1759931277443,7.50041648,219.83,219.74,7.50041648]
["bitfinex","SOLUSD",1759931277941,7.50041648,219.76,219.67,35.54]
["bitfinex","SOLUSD",1759931278142,7.50041648,219.73,219.68,35.62]
["bitfinex","SOLUSD",1759931278460,7.50041648,219.72,219.68,35.62]
["bitfinex","SOLUSD",1759931278960,7.50041648,219.72,219.68,40.17204965]
["bitfinex","SOLUSD",1759931279149,7.50041648,219.72,219.69,35.6]
["bitfinex","SOLUSD",1759931279353,10.87647521,219.78,219.69,35.6]
["bitfinex","SOLUSD",1759931279562,7.50041648,219.71,219.69,35.6]
["bitfinex","SOLUSD",1759931279764,20.8,219.76,219.67,35.54]
["bitfinex","SOLUSD",1759931280058,7.50041648,219.68,219.67,35.54]
["bitfinex","SOLUSD",1759931280272,15.92284244,219.81,219.68,33.76]
["bitfinex","SOLUSD",1759931280459,20.8,219.8,219.68,33.76]
["bitfinex","SOLUSD",1759931280637,4.54908559,219.83,219.7,7.50041648]
["bitfinex","SOLUSD",1759931280847,7.50041648,219.79,219.7,7.50041648]
["bitfinex","SOLUSD",1759931281056,4.54959053,219.8,219.72,7.50041648]
["bitfinex","SOLUSD",1759931281258,7.50041648,219.81,219.73,35.68]
["bitfinex","SOLUSD",1759931281259,7.50041648,219.78,219.73,35.68]
["bitfinex","SOLUSD",1759931281573,7.50041648,219.78,219.74,35.7]
["bitfinex","SOLUSD",1759931281738,7.50041648,219.78,219.75,35.68]
["bitfinex","SOLUSD",1759931281942,5.02837723,219.8,219.76,35.68]
["bitfinex","SOLUSD",1759931282642,5.02837723,219.81,219.76,35.68]
["bitfinex","SOLUSD",1759931282843,5.02837723,219.81,219.73,5.02837723]
["bitfinex","SOLUSD",1759931283146,4.54916771,219.83,219.73,9.57929724]
["bitfinex","SOLUSD",1759931283147,9.57800616,219.8,219.73,9.57929724]
["bitfinex","SOLUSD",1759931283365,9.57800616,219.8,219.62,20.8]
["bitfinex","SOLUSD",1759931283366,4.54962893,219.8,219.62,20.8]
["bitfinex","SOLUSD",1759931283545,5.02837723,219.76,219.69,5.02837723]
["bitfinex","SOLUSD",1759931283745,5.02837723,219.77,219.7,35.62]
["bitfinex","SOLUSD",1759931284145,5.02837723,219.77,219.7,40.64837723]
["bitfinex","SOLUSD",1759931284854,5.02837723,219.78,219.71,5.02837723]
["bitfinex","SOLUSD",1759931285065,25.34962893,219.8,219.71,5.02837723]
["bitfinex","SOLUSD",1759931285268,0.2,219.84,219.73,5.02837723]
["bitfinex","SOLUSD",1759931285447,0.2,219.84,219.72,4.55124704]
["bitfinex","SOLUSD",1759931285448,5.02837723,219.83,219.75,5.02837723]
["bitfinex","SOLUSD",1759931285644,5.02837723,219.83,219.76,35.58]
["bitfinex","SOLUSD",1759931285949,5.02837723,219.81,219.72,4.55124704]
["bitfinex","SOLUSD",1759931286151,5.02837723,219.79,219.73,35.58]
["bitfinex","SOLUSD",1759931286456,5.02837723,219.74,219.52,131.9]
["bitfinex","SOLUSD",1759931286640,5.02837723,219.7,219.63,5.02837723]
["bitfinex","SOLUSD",1759931286846,25.82837723,219.72,219.61,35.58]
["bitfinex","SOLUSD",1759931287036,5.02837723,219.69,219.61,35.58]
["bitfinex","SOLUSD",1759931287236,20.8,219.72,219.51,181.07]
["bitfinex","SOLUSD",1759931287237,4.55145418,219.71,219.63,4.55311205]
["bitfinex","SOLUSD",1759931287454,5.02837723,219.65,219.64,35.58]
["bitfinex","SOLUSD",1759931287655,20.8,219.68,219.64,35.58]
["bitfinex","SOLUSD",1759931287842,5.02837723,219.65,219.59,4.55391699]
["bitfinex","SOLUSD",1759931288052,5.02837723,219.65,219.6,35.58]
["bitfinex","SOLUSD",1759931288254,5.02837723,219.67,219.6,35.58]
["bitfinex","SOLUSD",1759931288658,5.02837723,219.67,219.6,9.58211129]
["bitfinex","SOLUSD",1759931288861,5.02837723,219.67,219.61,35.56]
["bitfinex","SOLUSD",1759931289359,5.02837723,219.64,219.61,35.56]
["bitfinex","SOLUSD",1759931289558,5.02837723,219.62,219.61,35.56]
["bitfinex","SOLUSD",1759931289763,20.8,219.67,219.61,35.56]
["bitfinex","SOLUSD",1759931289952,5.02837723,219.66,219.61,40.11343406]
["bitfinex","SOLUSD",1759931290150,5.02837723,219.69,219.62,5.02837723]
["bitfinex","SOLUSD",1759931290348,10.87647521,219.75,219.62,5.02837723]
["bitfinex","SOLUSD",1759931290544,10.87647521,219.77,219.66,5.02837723]
["bitfinex","SOLUSD",1759931290771,5.02837723,219.73,219.67,35.52]
["bitfinex","SOLUSD",1759931291073,5.02837723,219.71,219.67,36.21]
["bitfinex","SOLUSD",1759931291240,20.8,219.74,219.54,13.9941943]
["bitfinex","SOLUSD",1759931291241,5.02837723,219.68,219.62,0.69]
["bitfinex","SOLUSD",1759931291442,5.02837723,219.64,219.63,35.54]
["bitfinex","SOLUSD",1759931291646,5.02837723,219.65,219.63,35.54]
["bitfinex","SOLUSD",1759931291849,20.8,219.69,219.64,0.69]
["bitfinex","SOLUSD",1759931292048,25.35103991,219.73,219.65,0.69]
["bitfinex","SOLUSD",1759931292249,5.02837723,219.69,219.65,0.69]
["bitfinex","SOLUSD",1759931292470,5.02837723,219.69,219.66,0.69]
["bitfinex","SOLUSD",1759931292772,25.35103991,219.73,219.63,35.54]
["bitfinex","SOLUSD",1759931292773,5.02837723,219.68,219.63,35.54]
["bitfinex","SOLUSD",1759931292970,5.02837723,219.68,219.64,0.69]
["bitfinex","SOLUSD",1759931293174,5.02837723,219.66,219.6,0.69]
["bitfinex","SOLUSD",1759931293364,5.02837723,219.66,219.61,40.05349397]
["bitfinex","SOLUSD",1759931293565,5.02837723,219.62,219.55,4.55477112]
["bitfinex","SOLUSD",1759931293769,5.02837723,219.6,219.56,36.21]
["bitfinex","SOLUSD",1759931293968,5.02837723,219.6,219.57,35.52]
["bitfinex","SOLUSD",1759931294354,5.02837723,219.62,219.58,0.69]
["bitfinex","SOLUSD",1759931294672,20.8,219.65,219.58,0.69]
["bitfinex","SOLUSD",1759931294673,5.02837723,219.63,219.58,0.69]
["bitfinex","SOLUSD",1759931294977,5.02837723,219.63,219.57,35.52]
["bitfinex","SOLUSD",1759931294978,5.02837723,219.63,219.59,0.69]
["bitfinex","SOLUSD",1759931295174,2.37820746,219.7,219.6,0.69]
["bitfinex","SOLUSD",1759931295359,5.02837723,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1759931295679,20.8,219.68,219.62,36.19]
["bitfinex","SOLUSD",1759931295878,5.02837723,219.69,219.62,36.19]
["bitfinex","SOLUSD",1759931296081,11.3758101,219.77,219.63,5.71837723]
["bitfinex","SOLUSD",1759931296382,5.02837723,219.71,219.64,5.71837723]
["bitfinex","SOLUSD",1759931296583,2.37731671,219.77,219.68,5.02837723]
["bitfinex","SOLUSD",1759931296754,5.02837723,219.76,219.69,36.19]
["bitfinex","SOLUSD",1759931296952,5.02837723,219.76,219.69,35.5]
["bitfinex","SOLUSD",1759931297165,2.37690486,219.81,219.7,5.71837723]
["bitfinex","SOLUSD",1759931297354,2.37690486,219.81,219.72,4.55124704]
["bitfinex","SOLUSD",1759931297355,5.02837723,219.78,219.72,4.55124704]
["bitfinex","SOLUSD",1759931297667,21.0,219.84,219.73,5.71837723]
["bitfinex","SOLUSD",1759931297668,5.02837723,219.8,219.73,5.71837723]
["bitfinex","SOLUSD",1759931298054,5.02837723,219.79,219.73,0.69]
["bitfinex","SOLUSD",1759931298684,5.02837723,219.74,219.73,35.48]
["bitfinex","SOLUSD",1759931298973,5.02837723,219.74,219.73,35.52]
["bitfinex","SOLUSD",1759931299553,9.57921003,219.74,219.73,35.52]
["bitfinex","SOLUSD",1759931300050,5.02837723,219.74,219.73,35.52]
["bitfinex","SOLUSD",1759931300258,4.54917659,219.82,219.73,40.76103991]
["bitfinex","SOLUSD",1759931300481,5.02837723,219.76,219.73,36.21]
["bitfinex","SOLUSD",1759931300976,5.02837723,219.74,219.73,0.69]
["bitfinex","SOLUSD",1759931301285,20.8,219.79,219.73,36.17]
["bitfinex","SOLUSD",1759931301468,5.02837723,219.75,219.73,36.17]
["bitfinex","SOLUSD",1759931302468,5.02837723,219.75,219.74,35.44]
["bitfinex","SOLUSD",1759931302779,5.02837723,219.75,219.69,0.69]
["bitfinex","SOLUSD",1759931302954,5.02837723,219.73,219.69,0.69]
["bitfinex","SOLUSD",1759931303154,4.55044283,219.76,219.7,35.42]
["bitfinex","SOLUSD",1759931303351,20.8,219.79,219.7,35.42]
["bitfinex","SOLUSD",1759931303575,20.8,219.78,219.71,0.69]
["bitfinex","SOLUSD",1759931303782,5.02837723,219.75,219.71,0.69]
["bitfinex","SOLUSD",1759931304372,5.02837723,219.75,219.71,5.24142325]
["bitfinex","SOLUSD",1759931304684,4.54896965,219.83,219.72,0.69]
["bitfinex","SOLUSD",1759931304891,5.02837723,219.79,219.72,0.69]
["bitfinex","SOLUSD",1759931305058,4.54896965,219.83,219.72,0.69]
["bitfinex","SOLUSD",1759931305059,5.02837723,219.81,219.72,0.69]
["bitfinex","SOLUSD",1759931305477,5.02837723,219.81,219.72,5.71837723]
["bitfinex","SOLUSD",1759931305663,4.74876591,219.84,219.73,0.69]
["bitfinex","SOLUSD",1759931305885,5.02837723,219.81,219.73,0.69]
["bitfinex","SOLUSD",1759931306063,5.53343856,219.79,219.73,0.69]
["bitfinex","SOLUSD",1759931306382,0.50506133,219.79,219.74,35.4]
["bitfinex","SOLUSD",1759931306568,0.50506133,219.79,219.75,0.69]
["bitfinex","SOLUSD",1759931306764,0.50506133,219.79,219.76,0.69]
["bitfinex","SOLUSD",1759931306958,0.50506133,219.79,219.77,0.69]
["bitfinex","SOLUSD",1759931307174,0.50506133,219.79,219.78,0.69]
["bitfinex","SOLUSD",1759931308192,0.2,219.84,219.79,15.92429136]
["bitfinex","SOLUSD",1759931308414,0.2,219.84,219.8,41.07837723]
["bitfinex","SOLUSD",1759931308694,0.2,219.84,219.82,5.02837723]
["bitfinex","SOLUSD",1759931308863,0.2,219.84,219.83,35.38]
["bitfinex","SOLUSD",1759931309065,0.2,219.84,219.83,36.07]
["bitfinex","SOLUSD",1759931310213,0.2,219.84,219.83,40.61896965]
["bitfinex","SOLUSD",1759931310366,0.2,219.84,219.83,36.07]
["bitfinex","SOLUSD",1759931311060,0.2,219.84,219.83,0.69]
["bitfinex","SOLUSD",1759931311288,0.2,219.84,219.83,35.3]
["bitfinex","SOLUSD",1759931311864,0.2,219.84,219.83,35.99]
["bitfinex","SOLUSD",1759931312261,0.2,219.84,219.83,40.53896965]
["bitfinex","SOLUSD",1759931312901,0.2,219.84,219.83,45.56734688]
["bitfinex","SOLUSD",1759931313602,1e-08,219.84,219.83,10.26734688]
["bitfinex","SOLUSD",1759931313774,1e-08,219.84,219.83,45.52734688]
["bitfinex","SOLUSD",1759931314402,0.2,219.92,219.83,56.89977102]
["bitfinex","SOLUSD",1759931314687,0.2,219.92,219.87,5.02837723]
["bitfinex","SOLUSD",1759931314990,0.2,219.92,219.88,40.26837723]
["bitfinex","SOLUSD",1759931315285,0.2,219.92,219.89,35.91]
["bitfinex","SOLUSD",1759931315809,0.2,219.92,219.9,40.94837723]
["bitfinex","SOLUSD",1759931316012,0.2,219.96,219.93,5.02837723]
["bitfinex","SOLUSD",1759931316224,0.2,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1759931316500,0.2,219.96,219.95,35.18]
["bitfinex","SOLUSD",1759931316712,0.2,219.96,219.95,40.92837723]
["bitfinex","SOLUSD",1759931316877,0.2,219.96,219.95,5.74837723]
["bitfinex","SOLUSD",1759931317073,0.2,219.96,219.95,40.90837723]
["bitfinex","SOLUSD",1759931317906,0.2,219.96,219.95,35.16]
["bitfinex","SOLUSD",1759931318089,0.2,219.96,219.92,4.54697505]
["bitfinex","SOLUSD",1759931318291,0.2,219.96,219.93,35.12]
["bitfinex","SOLUSD",1759931318497,0.2,219.96,219.93,35.84]
["bitfinex","SOLUSD",1759931318805,0.2,219.96,219.89,17.11751581]
["bitfinex","SOLUSD",1759931319011,0.2,219.96,219.83,10.87647521]
["bitfinex","SOLUSD",1759931319012,5.02837723,219.93,219.84,0.72]
["bitfinex","SOLUSD",1759931319301,0.67,219.95,219.85,5.02837723]
["bitfinex","SOLUSD",1759931319501,0.2,219.96,219.87,5.02837723]
["bitfinex","SOLUSD",1759931319706,0.2,219.96,219.91,5.02837723]
["bitfinex","SOLUSD",1759931320084,0.2,219.96,219.92,35.84]
["bitfinex","SOLUSD",1759931320284,0.2,219.96,219.93,9.57527851]
["bitfinex","SOLUSD",1759931320483,0.2,219.96,219.93,16.63415449]
["bitfinex","SOLUSD",1759931320709,0.2,219.96,219.93,0.72]
["bitfinex","SOLUSD",1759931320913,0.2,219.96,219.94,35.1]
["bitfinex","SOLUSD",1759931321085,0.2,219.96,219.89,5.74837723]
["bitfinex","SOLUSD",1759931321287,0.2,219.96,219.9,35.1]
["bitfinex","SOLUSD",1759931321815,0.2,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1759931322397,0.2,219.96,219.93,0.67]
["bitfinex","SOLUSD",1759931322597,0.2,219.96,219.94,0.67]
["bitfinex","SOLUSD",1759931322893,0.2,219.96,219.95,0.67]
["bitfinex","SOLUSD",1759931323094,0.2,219.96,219.95,35.04]
["bitfinex","SOLUSD",1759931323415,0.2,219.96,219.95,35.71]
["bitfinex","SOLUSD",1759931323625,0.2,219.96,219.95,35.69]
["bitfinex","SOLUSD",1759931323799,0.2,219.96,219.95,5.21648783]
["bitfinex","SOLUSD",1759931323997,0.2,219.96,219.95,45.26486506]
["bitfinex","SOLUSD",1759931324411,0.2,219.96,219.95,10.24486506]
["bitfinex","SOLUSD",1759931324595,0.2,219.96,219.95,45.24486506]
["bitfinex","SOLUSD",1759931325722,0.2,219.96,219.95,45.22486506]
["bitfinex","SOLUSD",1759931326012,1e-08,219.96,219.95,45.20486506]
["bitfinex","SOLUSD",1759931327516,1e-08,219.96,219.95,45.16486506]
["bitfinex","SOLUSD",1759931327696,1e-08,219.96,219.95,45.14486506]
["bitfinex","SOLUSD",1759931328394,1e-08,219.96,219.95,45.12486506]
["bitfinex","SOLUSD",1759931328589,0.2,220.01,219.95,79.22352384]
["bitfinex","SOLUSD",1759931328810,0.2,220.01,219.96,34.88]
["bitfinex","SOLUSD",1759931329020,5.22837723,220.01,219.96,34.88]
["bitfinex","SOLUSD",1759931329215,0.2,220.01,219.94,9.57495333]
["bitfinex","SOLUSD",1759931329419,0.2,220.01,219.97,34.94]
["bitfinex","SOLUSD",1759931329612,5.02837723,220.0,219.98,34.92]
["bitfinex","SOLUSD",1759931329912,5.02837723,220.0,219.99,34.92]
["bitfinex","SOLUSD",1759931330099,5.02837723,220.0,219.97,4.54600735]
["bitfinex","SOLUSD",1759931330299,5.02837723,220.0,219.99,34.92]
["bitfinex","SOLUSD",1759931330518,5.02837723,220.0,219.99,34.9]
["bitfinex","SOLUSD",1759931330820,0.2,220.01,219.99,35.57]
["bitfinex","SOLUSD",1759931331017,0.2,220.01,220.0,5.69837723]
["bitfinex","SOLUSD",1759931331317,0.2,220.01,219.99,5.02837723]
["bitfinex","SOLUSD",1759931331498,0.2,220.01,219.97,15.91121185]
["bitfinex","SOLUSD",1759931331817,0.2,220.01,219.97,16.58121185]
["bitfinex","SOLUSD",1759931332032,0.2,220.01,219.98,34.88]
["bitfinex","SOLUSD",1759931332194,0.2,220.01,219.99,34.9]
["bitfinex","SOLUSD",1759931332708,0.2,220.01,220.0,34.9]
["bitfinex","SOLUSD",1759931332709,5.91837723,220.01,220.0,34.9]
["bitfinex","SOLUSD",1759931332908,5.22837723,220.01,220.0,34.9]
["bitfinex","SOLUSD",1759931333217,0.2,220.01,220.0,34.9]
["bitfinex","SOLUSD",1759931333916,0.89,220.01,220.0,34.9]
["bitfinex","SOLUSD",1759931334312,5.22837723,220.01,220.0,34.9]
["bitfinex","SOLUSD",1759931334502,0.2,220.01,220.0,34.9]
["bitfinex","SOLUSD",1759931334696,0.2,220.01,220.0,39.44545454]
["bitfinex","SOLUSD",1759931335198,0.2,220.01,220.0,34.9]
["bitfinex","SOLUSD",1759931335394,0.2,220.01,220.0,34.86]
["bitfinex","SOLUSD",1759931335619,0.89,220.01,220.0,34.86]
["bitfinex","SOLUSD",1759931335805,0.89,220.01,219.93,10.24513826]
["bitfinex","SOLUSD",1759931335806,0.89,220.01,219.93,15.91401424]
["bitfinex","SOLUSD",1759931336117,5.02837723,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1759931336635,5.02837723,219.99,219.96,34.84]
["bitfinex","SOLUSD",1759931336918,5.02837723,219.97,219.96,34.84]
["bitfinex","SOLUSD",1759931337104,5.71837723,219.97,219.96,34.84]
["bitfinex","SOLUSD",1759931337307,5.71837723,219.97,219.86,5.02837723]
["bitfinex","SOLUSD",1759931337503,5.02837723,219.93,219.87,34.82]
["bitfinex","SOLUSD",1759931337806,5.02837723,219.93,219.88,34.82]
["bitfinex","SOLUSD",1759931338526,4.54670773,219.94,219.88,39.36782404]
["bitfinex","SOLUSD",1759931338718,5.02837723,219.92,219.88,39.36782404]
["bitfinex","SOLUSD",1759931338917,0.69,219.95,219.88,39.36782404]
["bitfinex","SOLUSD",1759931339128,5.02837723,219.93,219.88,39.36782404]
["bitfinex","SOLUSD",1759931339314,0.69,219.95,219.88,39.36782404]
["bitfinex","SOLUSD",1759931339639,5.02837723,219.93,219.88,39.36782404]
["bitfinex","SOLUSD",1759931339935,5.02837723,219.93,219.88,34.82]
["bitfinex","SOLUSD",1759931340151,5.02837723,219.89,219.79,21.47]
["bitfinex","SOLUSD",1759931340314,0.69,219.9,219.83,34.76]
["bitfinex","SOLUSD",1759931340839,5.02837723,219.93,219.85,5.02837723]
["bitfinex","SOLUSD",1759931341025,5.02837723,219.93,219.86,0.67]
["bitfinex","SOLUSD",1759931341220,5.02837723,219.93,219.87,34.76]
["bitfinex","SOLUSD",1759931341629,25.82837723,219.95,219.87,34.76]
["bitfinex","SOLUSD",1759931341824,25.82837723,219.95,219.88,5.69837723]
["bitfinex","SOLUSD",1759931342519,0.2,220.01,219.91,15.91560183]
["bitfinex","SOLUSD",1759931342719,5.02837723,219.99,219.92,40.43837723]
["bitfinex","SOLUSD",1759931343136,26.02837723,220.01,219.92,40.43837723]
["bitfinex","SOLUSD",1759931343642,0.2,220.01,219.94,5.02837723]
["bitfinex","SOLUSD",1759931343936,0.2,220.01,219.96,7.4872043]
["bitfinex","SOLUSD",1759931344139,0.2,220.01,219.94,7.4872043]
["bitfinex","SOLUSD",1759931344343,7.6872043,220.01,219.95,34.72]
["bitfinex","SOLUSD",1759931344841,0.2,220.01,219.96,4.54628114]
["bitfinex","SOLUSD",1759931345137,0.2,220.01,219.97,0.67]
["bitfinex","SOLUSD",1759931345342,0.2,220.01,219.95,34.72]
["bitfinex","SOLUSD",1759931345343,0.2,220.01,219.98,8.1572043]
["bitfinex","SOLUSD",1759931345523,0.2,220.01,220.0,7.4872043]
["bitfinex","SOLUSD",1759931345715,0.2,220.01,220.0,42.1872043]
["bitfinex","SOLUSD",1759931345923,0.2,220.01,220.0,42.9072043]
["bitfinex","SOLUSD",1759931346660,0.2,220.01,220.0,47.45265884]
["bitfinex","SOLUSD",1759931346825,0.2,220.01,220.0,12.75265884]
["bitfinex","SOLUSD",1759931347035,0.2,220.01,220.0,47.43265884]
["bitfinex","SOLUSD",1759931347929,0.2,220.01,220.0,12.75265884]
["bitfinex","SOLUSD",1759931348130,0.2,220.01,220.0,47.43265884]
["bitfinex","SOLUSD",1759931348722,0.2,220.01,220.0,47.39265884]
["bitfinex","SOLUSD",1759931348932,0.2,220.05,220.0,58.7562952]
["bitfinex","SOLUSD",1759931349252,0.2,220.05,220.04,7.4872043]
["bitfinex","SOLUSD",1759931349423,0.2,220.05,220.04,42.1272043]
["bitfinex","SOLUSD",1759931349626,0.2,220.05,220.04,42.8472043]
["bitfinex","SOLUSD",1759931350064,0.2,220.05,220.04,34.64]
["bitfinex","SOLUSD",1759931350353,0.2,220.05,220.04,42.1272043]
["bitfinex","SOLUSD",1759931350760,0.2,220.05,220.04,46.67183254]
["bitfinex","SOLUSD",1759931350929,0.2,220.05,220.04,35.36]
["bitfinex","SOLUSD",1759931351127,0.2,220.05,220.04,46.67183254]
["bitfinex","SOLUSD",1759931351323,0.2,220.05,220.04,34.64]
["bitfinex","SOLUSD",1759931351324,8.3372043,220.05,220.04,34.64]
["bitfinex","SOLUSD",1759931351650,0.85,220.05,220.04,34.64]
["bitfinex","SOLUSD",1759931351960,12.88162602,220.05,220.04,34.64]
["bitfinex","SOLUSD",1759931352330,26.19442172,220.05,219.97,35.48]
["bitfinex","SOLUSD",1759931352657,7.4872043,219.99,219.98,34.64]
["bitfinex","SOLUSD",1759931353029,8.1372043,219.99,219.98,34.64]
["bitfinex","SOLUSD",1759931353343,12.68286546,219.99,219.98,34.64]
["bitfinex","SOLUSD",1759931353543,20.8,219.96,219.85,7.4872043]
["bitfinex","SOLUSD",1759931353853,7.4872043,219.93,219.86,35.36]
["bitfinex","SOLUSD",1759931354436,0.65,219.94,219.86,35.36]
["bitfinex","SOLUSD",1759931354636,10.87647521,220.02,219.89,7.4872043]
["bitfinex","SOLUSD",1759931354637,0.65,220.01,219.89,7.4872043]
["bitfinex","SOLUSD",1759931354838,28.2872043,220.01,219.93,7.4872043]
["bitfinex","SOLUSD",1759931355034,7.4872043,220.03,219.95,7.4872043]
["bitfinex","SOLUSD",1759931355251,0.85,220.05,219.97,7.4872043]
["bitfinex","SOLUSD",1759931355441,7.6872043,220.05,219.98,34.64]
["bitfinex","SOLUSD",1759931355756,0.2,220.05,220.01,7.4872043]
["bitfinex","SOLUSD",1759931356061,0.2,220.05,220.02,35.36]
["bitfinex","SOLUSD",1759931356245,0.2,220.05,220.03,34.64]
["bitfinex","SOLUSD",1759931356443,0.2,220.05,219.98,0.72]
["bitfinex","SOLUSD",1759931356764,7.4872043,220.02,219.99,34.64]
["bitfinex","SOLUSD",1759931357074,4.74454052,220.05,219.99,35.36]
["bitfinex","SOLUSD",1759931357075,0.2,220.05,219.99,35.36]
["bitfinex","SOLUSD",1759931357261,7.4872043,220.04,219.99,35.36]
["bitfinex","SOLUSD",1759931357564,0.2,220.05,219.99,35.36]
["bitfinex","SOLUSD",1759931357565,0.2,220.05,220.0,0.72]
["bitfinex","SOLUSD",1759931357741,0.2,220.05,220.01,0.72]
["bitfinex","SOLUSD",1759931358141,0.2,220.05,219.99,34.64]
["bitfinex","SOLUSD",1759931358342,0.2,220.05,220.01,0.72]
["bitfinex","SOLUSD",1759931358542,0.2,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759931358758,0.2,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1759931358950,0.65,220.04,219.93,0.72]
["bitfinex","SOLUSD",1759931359151,0.65,220.04,219.96,7.4872043]
["bitfinex","SOLUSD",1759931359344,0.2,220.05,219.98,7.4872043]
["bitfinex","SOLUSD",1759931359543,0.2,220.05,219.99,34.64]
["bitfinex","SOLUSD",1759931360051,7.4872043,220.04,219.99,34.64]
["bitfinex","SOLUSD",1759931360254,7.4872043,220.04,220.0,0.72]
["bitfinex","SOLUSD",1759931360643,7.4872043,220.04,220.01,5.26524794]
["bitfinex","SOLUSD",1759931360838,0.2,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759931361059,0.2,220.05,220.03,34.66]
["bitfinex","SOLUSD",1759931361265,0.2,220.05,220.04,0.72]
["bitfinex","SOLUSD",1759931362232,0.2,220.05,220.04,35.36]
["bitfinex","SOLUSD",1759931362638,0.2,220.05,220.04,39.90462824]
["bitfinex","SOLUSD",1759931363176,0.2,220.05,219.96,11.36570285]
["bitfinex","SOLUSD",1759931363335,7.4872043,220.04,219.97,34.64]
["bitfinex","SOLUSD",1759931363739,7.4872043,220.04,219.98,0.72]
["bitfinex","SOLUSD",1759931364603,0.2,220.05,220.01,7.4872043]
["bitfinex","SOLUSD",1759931364769,0.2,220.05,220.02,51.26764474]
["bitfinex","SOLUSD",1759931365078,0.2,220.05,220.03,7.4872043]
["bitfinex","SOLUSD",1759931365369,0.2,220.05,220.03,0.72]
["bitfinex","SOLUSD",1759931365552,0.2,220.05,220.04,0.72]
["bitfinex","SOLUSD",1759931366767,0.2,220.05,220.04,39.90462824]
["bitfinex","SOLUSD",1759931370736,0.2,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1759931370977,7.6872043,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1759931371174,0.2,220.05,220.01,34.64]
["bitfinex","SOLUSD",1759931371344,7.6872043,220.05,220.01,34.64]
["bitfinex","SOLUSD",1759931371543,0.2,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759931371748,0.2,220.05,220.03,0.72]
["bitfinex","SOLUSD",1759931371964,0.2,220.05,220.04,34.62]
["bitfinex","SOLUSD",1759931372137,0.2,220.05,220.04,39.16462824]
["bitfinex","SOLUSD",1759931372343,0.2,220.05,220.04,47.37183254]
["bitfinex","SOLUSD",1759931373280,0.2,220.05,220.04,35.34]
["bitfinex","SOLUSD",1759931373489,0.2,220.05,219.99,0.72]
["bitfinex","SOLUSD",1759931373763,20.8,220.12,219.99,0.72]
["bitfinex","SOLUSD",1759931373942,7.4872043,220.11,220.02,7.4872043]
["bitfinex","SOLUSD",1759931374140,7.4872043,220.11,220.04,4.54462824]
["bitfinex","SOLUSD",1759931374362,0.65,220.13,220.04,15.90619886]
["bitfinex","SOLUSD",1759931374585,0.65,220.13,220.04,23.39340316]
["bitfinex","SOLUSD",1759931375378,8.1372043,220.13,220.04,23.39340316]
["bitfinex","SOLUSD",1759931376073,8.1372043,220.13,220.04,15.90619886]
["bitfinex","SOLUSD",1759931376864,0.65,220.13,220.04,15.90619886]
["bitfinex","SOLUSD",1759931377056,0.65,220.13,220.04,16.57619886]
["bitfinex","SOLUSD",1759931377057,7.4872043,220.11,220.04,16.57619886]
["bitfinex","SOLUSD",1759931377260,13.44962443,220.18,220.06,7.4872043]
["bitfinex","SOLUSD",1759931377261,7.4872043,220.16,220.06,7.4872043]
["bitfinex","SOLUSD",1759931377458,0.86,220.18,220.08,7.4872043]
["bitfinex","SOLUSD",1759931377655,0.2,220.18,220.12,7.4872043]
["bitfinex","SOLUSD",1759931377874,0.2,220.18,220.13,35.29]
["bitfinex","SOLUSD",1759931378178,0.2,220.18,220.13,34.62]
["bitfinex","SOLUSD",1759931378674,0.2,220.18,220.13,39.83275343]
["bitfinex","SOLUSD",1759931378878,0.2,220.18,220.14,0.67]
["bitfinex","SOLUSD",1759931379061,0.2,220.18,220.15,0.67]
["bitfinex","SOLUSD",1759931379676,0.2,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1759931379884,0.2,220.18,220.14,5.21256382]
["bitfinex","SOLUSD",1759931380077,0.2,220.18,220.15,0.67]
["bitfinex","SOLUSD",1759931380557,0.2,220.18,220.16,34.62]
["bitfinex","SOLUSD",1759931380752,0.2,220.18,220.16,39.16211597]
["bitfinex","SOLUSD",1759931380979,0.2,220.18,220.16,39.83211597]
["bitfinex","SOLUSD",1759931381762,0.2,220.18,220.17,0.7]
["bitfinex","SOLUSD",1759931382195,0.2,220.18,220.16,39.16211597]
["bitfinex","SOLUSD",1759931382480,0.2,220.18,220.17,0.7]
["bitfinex","SOLUSD",1759931382680,0.2,220.18,220.17,12.72914916]
["bitfinex","SOLUSD",1759931383573,0.2,220.22,220.17,24.08401131]
["bitfinex","SOLUSD",1759931383773,0.2,220.22,220.21,7.4872043]
["bitfinex","SOLUSD",1759931383967,0.2,220.22,220.21,42.0872043]
["bitfinex","SOLUSD",1759931384187,0.2,220.22,220.21,42.7872043]
["bitfinex","SOLUSD",1759931384782,0.2,220.22,220.21,39.84111984]
["bitfinex","SOLUSD",1759931384979,0.2,220.22,220.21,47.32832414]
["bitfinex","SOLUSD",1759931387391,0.2,220.22,220.21,12.72832414]
["bitfinex","SOLUSD",1759931387592,0.2,220.22,220.21,47.32832414]
["bitfinex","SOLUSD",1759931388003,0.2,220.22,220.21,12.72832414]
["bitfinex","SOLUSD",1759931388312,1e-08,220.22,220.21,12.72832414]
["bitfinex","SOLUSD",1759931388517,0.2,220.24,220.21,58.68112374]
["bitfinex","SOLUSD",1759931388729,1e-08,220.24,220.23,7.4872043]
["bitfinex","SOLUSD",1759931389012,0.2,220.34,220.24,15.89175444]
["bitfinex","SOLUSD",1759931389181,0.85,220.34,220.24,5.24050127]
["bitfinex","SOLUSD",1759931389377,0.85,220.34,220.27,7.4872043]
["bitfinex","SOLUSD",1759931389702,0.2,220.34,220.27,42.0872043]
["bitfinex","SOLUSD",1759931390006,0.2,220.34,220.33,7.4872043]
["bitfinex","SOLUSD",1759931390186,0.2,220.34,220.33,42.0872043]
["bitfinex","SOLUSD",1759931390384,0.2,220.34,220.33,7.4872043]
["bitfinex","SOLUSD",1759931390593,0.2,220.34,220.33,34.6]
["bitfinex","SOLUSD",1759931390789,0.2,220.34,220.33,46.62585087]
["bitfinex","SOLUSD",1759931391212,0.2,220.34,220.33,47.30585087]
["bitfinex","SOLUSD",1759931391387,0.2,220.34,220.33,8.1872043]
["bitfinex","SOLUSD",1759931391706,0.2,220.34,220.33,7.4872043]
["bitfinex","SOLUSD",1759931391885,0.2,220.34,220.33,42.0672043]
["bitfinex","SOLUSD",1759931392276,0.2,220.34,220.33,42.7672043]
["bitfinex","SOLUSD",1759931392487,0.2,220.34,220.33,35.28]
["bitfinex","SOLUSD",1759931392688,0.2,220.34,220.33,42.7672043]
["bitfinex","SOLUSD",1759931393001,0.2,220.34,220.33,35.28]
["bitfinex","SOLUSD",1759931393205,0.2,220.34,220.33,7.4872043]
["bitfinex","SOLUSD",1759931393414,0.2,220.34,220.33,8.1872043]
["bitfinex","SOLUSD",1759931393704,0.2,220.34,220.33,42.7672043]
["bitfinex","SOLUSD",1759931394289,0.2,220.34,220.33,8.1872043]
["bitfinex","SOLUSD",1759931394491,0.2,220.34,220.28,11.34919193]
["bitfinex","SOLUSD",1759931394694,0.2,220.34,220.29,42.0672043]
["bitfinex","SOLUSD",1759931394900,0.2,220.34,220.29,12.02660651]
["bitfinex","SOLUSD",1759931395099,0.2,220.34,220.26,12.05022246]
["bitfinex","SOLUSD",1759931395100,0.65,220.33,220.22,22.22832475]
["bitfinex","SOLUSD",1759931395289,7.4872043,220.3,220.22,0.7]
["bitfinex","SOLUSD",1759931395491,7.4872043,220.3,220.23,7.4872043]
["bitfinex","SOLUSD",1759931395689,8.1372043,220.3,220.23,34.58]
["bitfinex","SOLUSD",1759931396006,0.65,220.3,220.24,34.58]
["bitfinex","SOLUSD",1759931396209,0.65,220.3,220.25,34.58]
["bitfinex","SOLUSD",1759931396411,4.73852221,220.34,220.24,7.4872043]
["bitfinex","SOLUSD",1759931396611,12.87572651,220.34,220.26,42.0472043]
["bitfinex","SOLUSD",1759931396912,7.4872043,220.33,220.27,34.56]
["bitfinex","SOLUSD",1759931397290,7.4872043,220.31,220.24,7.4872043]
["bitfinex","SOLUSD",1759931397488,4.53882505,220.33,220.21,0.7]
["bitfinex","SOLUSD",1759931397489,7.4872043,220.29,220.21,0.7]
["bitfinex","SOLUSD",1759931397689,0.65,220.3,220.22,34.56]
["bitfinex","SOLUSD",1759931397690,21.45,220.3,220.22,34.56]
["bitfinex","SOLUSD",1759931397997,28.2872043,220.3,220.23,7.4872043]
["bitfinex","SOLUSD",1759931398203,20.8,220.3,220.26,7.4872043]
["bitfinex","SOLUSD",1759931398399,0.2,220.34,220.26,7.4872043]
["bitfinex","SOLUSD",1759931398400,12.02585097,220.33,220.27,34.56]
["bitfinex","SOLUSD",1759931398604,12.02585097,220.33,220.28,34.56]
["bitfinex","SOLUSD",1759931398797,5.18864667,220.33,220.28,34.56]
["bitfinex","SOLUSD",1759931399001,0.65,220.32,220.28,34.56]
["bitfinex","SOLUSD",1759931399201,8.1372043,220.31,220.29,34.56]
["bitfinex","SOLUSD",1759931399527,4.53905859,220.31,220.3,34.56]
["bitfinex","SOLUSD",1759931399710,4.53905859,220.31,220.21,4.54111984]
["bitfinex","SOLUSD",1759931399922,4.53905859,220.31,220.22,34.56]
["bitfinex","SOLUSD",1759931400225,0.65,220.31,220.22,35.26]
["bitfinex","SOLUSD",1759931400395,0.2,220.34,220.23,35.26]
["bitfinex","SOLUSD",1759931400711,0.2,220.34,220.27,7.4872043]
["bitfinex","SOLUSD",1759931400913,7.4872043,220.3,220.21,4.54111984]
["bitfinex","SOLUSD",1759931401112,7.4872043,220.3,220.23,7.4872043]
["bitfinex","SOLUSD",1759931401313,28.2872043,220.31,220.24,42.7472043]
["bitfinex","SOLUSD",1759931401516,28.2872043,220.31,220.23,12.02789793]
["bitfinex","SOLUSD",1759931401517,7.4872043,220.3,220.23,12.02789793]
["bitfinex","SOLUSD",1759931402017,7.4872043,220.31,220.24,42.0472043]
["bitfinex","SOLUSD",1759931402224,7.4872043,220.3,220.25,34.56]
["bitfinex","SOLUSD",1759931402512,8.1372043,220.29,220.26,34.56]
["bitfinex","SOLUSD",1759931402689,7.4872043,220.3,220.23,4.54069363]
["bitfinex","SOLUSD",1759931402886,7.4872043,220.25,220.19,7.4872043]
["bitfinex","SOLUSD",1759931403111,7.4872043,220.24,220.2,34.56]
["bitfinex","SOLUSD",1759931403432,31.67647521,220.3,220.2,34.56]
["bitfinex","SOLUSD",1759931403433,20.8,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1759931403819,0.65,220.26,220.23,34.56]
["bitfinex","SOLUSD",1759931403994,8.1372043,220.26,220.23,34.56]
["bitfinex","SOLUSD",1759931404325,21.45,220.25,220.24,34.56]
["bitfinex","SOLUSD",1759931404635,28.9372043,220.25,220.24,34.56]
["bitfinex","SOLUSD",1759931405202,20.8,220.21,220.17,35.44]
["bitfinex","SOLUSD",1759931405408,7.4872043,220.19,220.18,34.56]
["bitfinex","SOLUSD",1759931405927,5.00979415,220.19,220.18,34.56]
["bitfinex","SOLUSD",1759931406313,5.69979415,220.19,220.17,35.44]
["bitfinex","SOLUSD",1759931406510,5.69979415,220.18,220.17,35.44]
["bitfinex","SOLUSD",1759931406709,21.49,220.18,220.17,70.0]
["bitfinex","SOLUSD",1759931407013,20.8,220.18,220.17,70.0]
["bitfinex","SOLUSD",1759931407336,30.35153272,220.18,220.17,70.0]
["bitfinex","SOLUSD",1759931407510,41.91800793,220.18,220.17,35.44]
["bitfinex","SOLUSD",1759931407709,36.90821378,220.18,220.17,70.0]
["bitfinex","SOLUSD",1759931407917,41.91800793,220.18,220.17,70.0]
["bitfinex","SOLUSD",1759931408120,4.54149921,220.2,220.17,70.0]
["bitfinex","SOLUSD",1759931408320,5.00979415,220.18,220.17,70.0]
["bitfinex","SOLUSD",1759931408740,5.00979415,220.19,220.17,70.0]
["bitfinex","SOLUSD",1759931409101,19.99999999,220.31,220.17,70.0]
["bitfinex","SOLUSD",1759931409300,5.00979415,220.24,220.18,0.68]
["bitfinex","SOLUSD",1759931409513,9.55037618,220.24,220.18,0.68]
["bitfinex","SOLUSD",1759931409719,5.00979415,220.25,220.18,5.22157018]
["bitfinex","SOLUSD",1759931410430,13.84163426,220.41,220.18,5.22157018]
["bitfinex","SOLUSD",1759931410431,0.2,220.34,220.24,5.00979415]
["bitfinex","SOLUSD",1759931410741,5.00979415,220.33,220.26,5.00979415]
["bitfinex","SOLUSD",1759931410920,5.00979415,220.33,220.27,35.24]
["bitfinex","SOLUSD",1759931411118,0.2,220.34,220.3,5.00979415]
["bitfinex","SOLUSD",1759931411425,0.2,220.34,220.32,9.54864672]
["bitfinex","SOLUSD",1759931411629,0.2,220.34,220.33,5.00979415]
["bitfinex","SOLUSD",1759931411816,0.2,220.34,220.33,5.68979415]
["bitfinex","SOLUSD",1759931412212,0.2,220.34,220.33,0.68]
["bitfinex","SOLUSD",1759931412413,0.2,220.34,220.33,5.68979415]
["bitfinex","SOLUSD",1759931413530,0.2,220.34,220.33,10.22844072]
["bitfinex","SOLUSD",1759931413740,0.2,220.34,220.33,5.68979415]
["bitfinex","SOLUSD",1759931414037,5.20979415,220.34,220.28,0.68]
["bitfinex","SOLUSD",1759931414223,5.00979415,220.33,220.29,34.54]
["bitfinex","SOLUSD",1759931414618,0.2,220.34,220.3,0.68]
["bitfinex","SOLUSD",1759931414809,0.2,220.34,220.31,34.54]
["bitfinex","SOLUSD",1759931415017,5.00979415,220.33,220.32,34.54]
["bitfinex","SOLUSD",1759931415413,10.23844072,220.33,220.32,34.54]
["bitfinex","SOLUSD",1759931415616,20.8,220.3,220.22,0.68]
["bitfinex","SOLUSD",1759931415818,5.00979415,220.28,220.22,0.68]
["bitfinex","SOLUSD",1759931416026,5.00979415,220.28,220.23,34.54]
["bitfinex","SOLUSD",1759931416318,5.00979415,220.27,220.2,0.68]
["bitfinex","SOLUSD",1759931416513,5.00979415,220.26,220.21,34.54]
["bitfinex","SOLUSD",1759931416732,5.00979415,220.26,220.21,5.22096264]
["bitfinex","SOLUSD",1759931417026,5.00979415,220.26,220.22,34.54]
["bitfinex","SOLUSD",1759931417738,5.00979415,220.26,220.23,34.54]
["bitfinex","SOLUSD",1759931417943,0.69,220.29,220.22,5.00979415]
["bitfinex","SOLUSD",1759931418238,5.00979415,220.29,220.23,34.54]
["bitfinex","SOLUSD",1759931418438,5.00979415,220.27,220.22,0.68]
["bitfinex","SOLUSD",1759931418740,5.00979415,220.25,220.23,34.54]
["bitfinex","SOLUSD",1759931418945,5.00979415,220.25,220.24,34.54]
["bitfinex","SOLUSD",1759931419337,25.80979415,220.25,220.11,11.35744623]
["bitfinex","SOLUSD",1759931419544,5.00979415,220.16,220.12,34.52]
["bitfinex","SOLUSD",1759931419841,5.00979415,220.17,220.13,0.68]
["bitfinex","SOLUSD",1759931420049,5.00979415,220.17,220.14,0.68]
["bitfinex","SOLUSD",1759931420342,10.87647521,220.2,220.11,0.68]
["bitfinex","SOLUSD",1759931420556,5.00979415,220.14,220.12,34.52]
["bitfinex","SOLUSD",1759931421139,5.00979415,220.15,220.12,34.52]
["bitfinex","SOLUSD",1759931421441,0.69,220.23,220.13,35.2]
["bitfinex","SOLUSD",1759931421647,20.8,220.24,220.15,5.00979415]
["bitfinex","SOLUSD",1759931421853,5.00979415,220.19,220.12,5.00979415]
["bitfinex","SOLUSD",1759931422022,5.00979415,220.19,220.13,34.52]
["bitfinex","SOLUSD",1759931422221,5.00979415,220.18,220.13,34.52]
["bitfinex","SOLUSD",1759931422418,5.00979415,220.15,220.09,5.22348241]
["bitfinex","SOLUSD",1759931422623,5.00979415,220.13,220.1,34.52]
["bitfinex","SOLUSD",1759931422837,5.00979415,220.13,220.09,0.68]
["bitfinex","SOLUSD",1759931422838,5.00979415,220.13,220.11,34.52]
["bitfinex","SOLUSD",1759931423036,5.00979415,220.12,220.09,4.54357351]
["bitfinex","SOLUSD",1759931423347,5.00979415,220.13,220.1,34.52]
["bitfinex","SOLUSD",1759931423556,5.00979415,220.11,220.1,34.52]
["bitfinex","SOLUSD",1759931424164,5.00979415,220.11,220.05,0.1]
["bitfinex","SOLUSD",1759931424165,10.87647521,220.1,220.05,0.1]
["bitfinex","SOLUSD",1759931424466,20.8,220.07,220.06,34.52]
["bitfinex","SOLUSD",1759931424699,37.37626936,220.07,220.06,34.52]
["bitfinex","SOLUSD",1759931424838,5.00979415,220.07,220.06,34.52]
["bitfinex","SOLUSD",1759931425144,25.80979415,220.07,220.05,0.1]
["bitfinex","SOLUSD",1759931425330,25.80979415,220.07,220.06,34.52]
["bitfinex","SOLUSD",1759931425732,26.49979415,220.07,220.06,34.52]
["bitfinex","SOLUSD",1759931426248,25.80979415,220.07,220.06,34.52]
["bitfinex","SOLUSD",1759931426453,5.23235787,220.15,220.06,35.2]
["bitfinex","SOLUSD",1759931426629,5.00979415,220.09,220.06,34.52]
["bitfinex","SOLUSD",1759931426827,5.00979415,220.07,220.06,34.52]
["bitfinex","SOLUSD",1759931428950,10.24380287,220.07,220.06,34.52]
["bitfinex","SOLUSD",1759931429134,10.87647521,220.06,220.05,0.1]
["bitfinex","SOLUSD",1759931429338,31.04380287,220.07,220.05,34.64]
["bitfinex","SOLUSD",1759931429339,20.8,220.07,220.05,34.64]
["bitfinex","SOLUSD",1759931429561,20.8,220.06,220.05,34.64]
["bitfinex","SOLUSD",1759931429739,20.8,220.1,220.05,39.18439538]
["bitfinex","SOLUSD",1759931430055,5.00979415,220.08,220.06,34.54]
["bitfinex","SOLUSD",1759931430269,5.00979415,220.07,220.06,34.54]
["bitfinex","SOLUSD",1759931430940,5.00979415,220.07,220.05,0.1]
["bitfinex","SOLUSD",1759931430941,10.87647521,220.06,220.05,0.1]
["bitfinex","SOLUSD",1759931431145,36.68626936,220.06,220.05,34.62]
["bitfinex","SOLUSD",1759931431963,15.88626936,220.06,220.05,0.1]
["bitfinex","SOLUSD",1759931432179,20.8,219.99,219.95,0.1]
["bitfinex","SOLUSD",1759931432461,20.8,219.99,219.96,2.58]
["bitfinex","SOLUSD",1759931432860,15.90406531,220.07,219.96,2.58]
["bitfinex","SOLUSD",1759931433056,31.67647521,220.03,219.96,2.58]
["bitfinex","SOLUSD",1759931433646,5.00979415,219.97,219.96,2.58]
["bitfinex","SOLUSD",1759931433946,5.00979415,219.97,219.96,34.54]
["bitfinex","SOLUSD",1759931434548,5.00979415,219.97,219.96,35.22]
["bitfinex","SOLUSD",1759931434865,15.88626936,219.97,219.96,35.22]
["bitfinex","SOLUSD",1759931435046,20.43234382,219.97,219.96,35.22]
["bitfinex","SOLUSD",1759931435671,25.34504006,220.03,219.96,35.26]
["bitfinex","SOLUSD",1759931435843,20.8,219.99,219.97,0.72]
["bitfinex","SOLUSD",1759931436053,5.00979415,219.98,219.97,0.72]
["bitfinex","SOLUSD",1759931436349,5.00979415,219.98,219.96,34.54]
["bitfinex","SOLUSD",1759931436741,5.00979415,219.98,219.97,0.72]
["bitfinex","SOLUSD",1759931437245,20.8,219.99,219.97,0.72]
["bitfinex","SOLUSD",1759931437555,5.00979415,219.98,219.97,0.72]
["bitfinex","SOLUSD",1759931437756,5.00979415,219.98,219.96,34.54]
["bitfinex","SOLUSD",1759931438073,5.00979415,219.97,219.96,34.54]
["bitfinex","SOLUSD",1759931438671,5.00979415,219.97,219.95,0.1]
["bitfinex","SOLUSD",1759931438852,25.80979415,219.96,219.95,0.1]
["bitfinex","SOLUSD",1759931439552,36.68626936,219.96,219.95,0.1]
["bitfinex","SOLUSD",1759931439755,46.24234465,219.96,219.95,0.1]
["bitfinex","SOLUSD",1759931441047,10.87647521,219.91,219.85,36.16]
["bitfinex","SOLUSD",1759931441247,20.8,219.88,219.86,34.54]
["bitfinex","SOLUSD",1759931441550,5.00979415,219.87,219.86,34.54]
["bitfinex","SOLUSD",1759931441759,5.00979415,219.87,219.86,35.26]
["bitfinex","SOLUSD",1759931442756,5.00979415,219.87,219.86,34.54]
["bitfinex","SOLUSD",1759931442977,5.00979415,219.87,219.8,4.54958309]
["bitfinex","SOLUSD",1759931442978,15.424923,219.86,219.8,0.72]
["bitfinex","SOLUSD",1759931443155,10.87647521,219.86,219.81,34.54]
["bitfinex","SOLUSD",1759931443349,5.00979415,219.82,219.81,34.54]
["bitfinex","SOLUSD",1759931443746,0.68,219.94,219.81,34.54]
["bitfinex","SOLUSD",1759931443966,15.42296304,219.95,219.82,0.72]
["bitfinex","SOLUSD",1759931444159,5.00979415,219.87,219.82,0.72]
["bitfinex","SOLUSD",1759931444366,5.00979415,219.9,219.82,5.72979415]
["bitfinex","SOLUSD",1759931444679,5.00979415,219.9,219.83,0.72]
["bitfinex","SOLUSD",1759931444851,5.00979415,219.89,219.83,0.72]
["bitfinex","SOLUSD",1759931445049,5.00979415,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1759931445259,5.00979415,219.89,219.81,34.54]
["bitfinex","SOLUSD",1759931445260,5.00979415,219.89,219.85,0.72]
["bitfinex","SOLUSD",1759931445571,5.00979415,219.89,219.86,34.54]
["bitfinex","SOLUSD",1759931445756,5.00979415,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1759931445962,5.00979415,219.87,219.86,0.72]
["bitfinex","SOLUSD",1759931446675,20.8,219.91,219.86,0.72]
["bitfinex","SOLUSD",1759931447191,5.00979415,219.89,219.87,0.72]
["bitfinex","SOLUSD",1759931447354,20.8,219.91,219.88,0.72]
["bitfinex","SOLUSD",1759931447554,5.00979415,219.89,219.88,0.72]
["bitfinex","SOLUSD",1759931447965,20.8,219.91,219.88,0.72]
["bitfinex","SOLUSD",1759931448168,5.00979415,219.89,219.88,0.72]
["bitfinex","SOLUSD",1759931448376,5.00979415,219.89,219.85,35.26]
["bitfinex","SOLUSD",1759931448576,5.00979415,219.88,219.86,0.72]
["bitfinex","SOLUSD",1759931449165,5.00979415,219.88,219.87,0.72]
["bitfinex","SOLUSD",1759931449376,25.80979415,219.91,219.87,0.72]
["bitfinex","SOLUSD",1759931449576,5.00979415,219.89,219.8,11.3735055]
["bitfinex","SOLUSD",1759931449872,5.00979415,219.84,219.81,35.24]
["bitfinex","SOLUSD",1759931450080,5.00979415,219.84,219.82,0.72]
["bitfinex","SOLUSD",1759931450371,5.00979415,219.84,219.81,34.52]
["bitfinex","SOLUSD",1759931450550,5.00979415,219.84,219.81,35.24]
["bitfinex","SOLUSD",1759931450975,0.68,219.9,219.81,34.52]
["bitfinex","SOLUSD",1759931451166,4.54701191,219.93,219.83,4.54896965]
["bitfinex","SOLUSD",1759931451364,5.00979415,219.88,219.84,0.72]
["bitfinex","SOLUSD",1759931451558,5.00979415,219.88,219.85,0.72]
["bitfinex","SOLUSD",1759931451876,20.8,219.91,219.86,34.52]
["bitfinex","SOLUSD",1759931452052,5.00979415,219.91,219.87,0.72]
["bitfinex","SOLUSD",1759931452374,5.00979415,219.91,219.88,0.72]
["bitfinex","SOLUSD",1759931452575,5.00979415,219.91,219.89,0.72]
["bitfinex","SOLUSD",1759931452754,20.8,219.92,219.83,15.92139379]
["bitfinex","SOLUSD",1759931452755,20.8,219.92,219.83,4.54896965]
["bitfinex","SOLUSD",1759931452959,5.00979415,219.87,219.84,35.24]
["bitfinex","SOLUSD",1759931453176,5.00979415,219.87,219.85,0.72]
["bitfinex","SOLUSD",1759931453356,5.00979415,219.87,219.84,39.06864799]
["bitfinex","SOLUSD",1759931453558,5.00979415,219.87,219.85,0.72]
["bitfinex","SOLUSD",1759931453774,5.00979415,219.89,219.86,0.72]
["bitfinex","SOLUSD",1759931454155,5.00979415,219.87,219.86,0.72]
["bitfinex","SOLUSD",1759931454366,20.8,219.92,219.86,0.72]
["bitfinex","SOLUSD",1759931454562,5.00979415,219.92,219.86,0.72]
["bitfinex","SOLUSD",1759931455057,0.68,220.0,219.87,15.91849728]
["bitfinex","SOLUSD",1759931455259,5.00979415,219.94,219.88,0.72]
["bitfinex","SOLUSD",1759931455558,5.00979415,219.94,219.89,34.52]
["bitfinex","SOLUSD",1759931455866,5.00979415,219.94,219.9,0.72]
["bitfinex","SOLUSD",1759931456271,3.05461721,220.03,219.9,0.72]
["bitfinex","SOLUSD",1759931456455,0.68,220.06,219.91,5.00979415]
["bitfinex","SOLUSD",1759931456654,0.68,220.06,219.93,5.00979415]
["bitfinex","SOLUSD",1759931456851,5.00979415,220.0,219.94,35.24]
["bitfinex","SOLUSD",1759931457051,5.00979415,220.0,219.95,0.72]
["bitfinex","SOLUSD",1759931457268,5.00979415,220.0,219.96,0.72]
["bitfinex","SOLUSD",1759931457456,5.00979415,220.0,219.97,0.72]
["bitfinex","SOLUSD",1759931458053,5.00979415,220.0,219.94,34.52]
["bitfinex","SOLUSD",1759931458259,5.00979415,219.98,219.95,34.52]
["bitfinex","SOLUSD",1759931458462,5.00979415,219.96,219.95,34.52]
["bitfinex","SOLUSD",1759931458888,5.00979415,219.97,219.95,35.24]
["bitfinex","SOLUSD",1759931459075,5.00979415,219.97,219.96,0.72]
["bitfinex","SOLUSD",1759931459388,5.00979415,219.97,219.95,34.52]
["bitfinex","SOLUSD",1759931459561,20.8,220.0,219.96,0.72]
["bitfinex","SOLUSD",1759931459890,5.00979415,219.97,219.95,39.06643246]
["bitfinex","SOLUSD",1759931460059,20.8,219.99,219.95,39.06643246]
["bitfinex","SOLUSD",1759931460266,5.00979415,219.97,219.95,39.06643246]
["bitfinex","SOLUSD",1759931460465,19.99999999,220.1,219.96,0.72]
["bitfinex","SOLUSD",1759931460466,0.68,220.09,219.96,0.72]
["bitfinex","SOLUSD",1759931460687,5.00979415,220.03,219.96,0.72]
["bitfinex","SOLUSD",1759931460863,5.00979415,220.01,219.96,0.72]
["bitfinex","SOLUSD",1759931461067,5.00979415,220.02,219.96,0.72]
["bitfinex","SOLUSD",1759931461262,5.00979415,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1759931461474,5.00979415,220.02,219.98,0.72]
["bitfinex","SOLUSD",1759931461671,5.00979415,219.99,219.9,0.72]
["bitfinex","SOLUSD",1759931461977,21.48,220.01,219.91,35.22]
["bitfinex","SOLUSD",1759931461978,5.00979415,219.97,219.91,35.22]
["bitfinex","SOLUSD",1759931462214,5.00979415,219.97,219.92,0.72]
["bitfinex","SOLUSD",1759931462365,5.00979415,220.0,219.92,5.72979415]
["bitfinex","SOLUSD",1759931462566,5.00979415,219.99,219.93,0.72]
["bitfinex","SOLUSD",1759931462869,0.68,220.04,219.93,0.72]
["bitfinex","SOLUSD",1759931463081,5.00979415,220.0,219.93,5.72979415]
["bitfinex","SOLUSD",1759931463285,5.00979415,220.0,219.94,5.26669455]
["bitfinex","SOLUSD",1759931463483,5.00979415,220.01,219.95,0.72]
["bitfinex","SOLUSD",1759931463694,5.00979415,220.01,219.96,34.5]
["bitfinex","SOLUSD",1759931463895,5.00979415,219.99,219.96,34.5]
["bitfinex","SOLUSD",1759931464078,5.00979415,220.01,219.97,0.72]
["bitfinex","SOLUSD",1759931464277,20.8,220.06,219.98,0.72]
["bitfinex","SOLUSD",1759931464476,5.00979415,220.01,219.98,0.72]
["bitfinex","SOLUSD",1759931465000,0.68,220.05,219.96,34.5]
["bitfinex","SOLUSD",1759931465166,5.00979415,220.01,219.97,0.72]
["bitfinex","SOLUSD",1759931465499,0.71,220.09,219.99,5.00979415]
["bitfinex","SOLUSD",1759931465694,22.70734605,220.2,220.0,5.71979415]
["bitfinex","SOLUSD",1759931465876,7.48170589,220.12,220.04,7.48170589]
["bitfinex","SOLUSD",1759931466067,7.48170589,220.12,220.05,0.71]
["bitfinex","SOLUSD",1759931466269,0.71,220.15,220.05,0.71]
["bitfinex","SOLUSD",1759931466270,7.48170589,220.1,220.05,0.71]
["bitfinex","SOLUSD",1759931466499,7.48170589,220.1,220.06,35.19]
["bitfinex","SOLUSD",1759931467009,7.48170589,220.12,220.06,34.48]
["bitfinex","SOLUSD",1759931467306,7.48170589,220.14,220.08,4.54380225]
["bitfinex","SOLUSD",1759931467465,0.2,220.18,220.1,7.48170589]
["bitfinex","SOLUSD",1759931467671,7.48170589,220.16,220.11,0.71]
["bitfinex","SOLUSD",1759931467873,7.48170589,220.14,220.09,34.48]
["bitfinex","SOLUSD",1759931468094,20.8,220.15,220.03,5.25483479]
["bitfinex","SOLUSD",1759931468401,7.48170589,220.04,220.02,35.48]
["bitfinex","SOLUSD",1759931468579,0.71,220.08,220.03,34.48]
["bitfinex","SOLUSD",1759931468778,7.48170589,220.04,220.03,34.48]
["bitfinex","SOLUSD",1759931468999,0.71,220.11,220.03,34.48]
["bitfinex","SOLUSD",1759931469181,19.99999999,220.15,220.03,35.19]
["bitfinex","SOLUSD",1759931469182,7.48170589,220.07,220.03,35.19]
["bitfinex","SOLUSD",1759931469372,20.8,220.11,220.04,0.71]
["bitfinex","SOLUSD",1759931469573,20.8,220.11,220.02,35.48]
["bitfinex","SOLUSD",1759931469574,7.48170589,220.05,220.02,35.48]
["bitfinex","SOLUSD",1759931469776,20.8,220.09,220.03,34.48]
["bitfinex","SOLUSD",1759931469777,7.48170589,220.04,220.03,34.48]
["bitfinex","SOLUSD",1759931470007,21.51,220.09,220.03,34.48]
["bitfinex","SOLUSD",1759931470295,7.48170589,220.04,220.03,34.48]
["bitfinex","SOLUSD",1759931470507,7.48170589,220.06,220.03,34.48]
["bitfinex","SOLUSD",1759931470971,7.48170589,220.05,220.03,34.48]
["bitfinex","SOLUSD",1759931471472,20.8,220.09,220.03,35.19]
["bitfinex","SOLUSD",1759931471473,7.48170589,220.07,220.03,35.19]
["bitfinex","SOLUSD",1759931471672,7.48170589,220.07,220.04,0.71]
["bitfinex","SOLUSD",1759931471902,7.48170589,220.07,220.03,39.02483434]
["bitfinex","SOLUSD",1759931471903,7.48170589,220.06,220.03,34.48]
["bitfinex","SOLUSD",1759931472582,7.48170589,220.08,220.03,39.02474093]
["bitfinex","SOLUSD",1759931472776,0.71,220.15,220.04,0.71]
["bitfinex","SOLUSD",1759931473002,7.48170589,220.11,220.04,8.19170589]
["bitfinex","SOLUSD",1759931473589,20.8,220.12,220.05,12.73612761]
["bitfinex","SOLUSD",1759931473786,7.48170589,220.11,220.05,5.25442172]
["bitfinex","SOLUSD",1759931473989,4.54256382,220.14,220.05,5.25442172]
["bitfinex","SOLUSD",1759931473990,7.48170589,220.1,220.05,5.25442172]
["bitfinex","SOLUSD",1759931474189,7.48170589,220.1,220.06,0.71]
["bitfinex","SOLUSD",1759931474500,7.48170589,220.1,220.07,35.17]
["bitfinex","SOLUSD",1759931474686,7.48170589,220.11,220.07,35.17]
["bitfinex","SOLUSD",1759931474998,7.48170589,220.11,220.07,39.71386323]
["bitfinex","SOLUSD",1759931475200,7.48170589,220.1,220.07,39.71386323]
["bitfinex","SOLUSD",1759931475390,7.48170589,220.1,220.07,34.46]
["bitfinex","SOLUSD",1759931475600,7.48170589,220.08,220.07,34.46]
["bitfinex","SOLUSD",1759931476103,7.48170589,220.08,220.02,35.48]
["bitfinex","SOLUSD",1759931476410,10.87647521,220.06,220.03,34.46]
["bitfinex","SOLUSD",1759931476710,15.90053445,220.12,220.03,34.46]
["bitfinex","SOLUSD",1759931476711,20.8,220.04,220.03,34.46]
["bitfinex","SOLUSD",1759931477086,4.54401407,220.07,220.03,34.46]
["bitfinex","SOLUSD",1759931477481,20.8,220.08,220.03,34.46]
["bitfinex","SOLUSD",1759931477676,20.8,220.08,220.03,35.17]
["bitfinex","SOLUSD",1759931477896,28.28170589,220.08,220.04,0.71]
["bitfinex","SOLUSD",1759931478103,7.48170589,220.1,220.05,0.71]
["bitfinex","SOLUSD",1759931478281,28.28170589,220.11,220.05,0.71]
["bitfinex","SOLUSD",1759931478484,10.87647521,220.14,220.05,0.71]
["bitfinex","SOLUSD",1759931478699,7.48170589,220.11,220.05,0.71]
["bitfinex","SOLUSD",1759931478905,28.28170589,220.11,220.05,0.71]
["bitfinex","SOLUSD",1759931479293,7.48170589,220.09,220.05,0.71]
["bitfinex","SOLUSD",1759931479504,7.48170589,220.09,220.05,5.25432585]
["bitfinex","SOLUSD",1759931479734,7.48170589,220.07,220.01,4.54524794]
["bitfinex","SOLUSD",1759931479914,7.48170589,220.07,219.71,140.0]
["bitfinex","SOLUSD",1759931479915,10.87647521,220.01,219.88,0.71]
["bitfinex","SOLUSD",1759931480204,7.48170589,219.93,219.89,34.44]
["bitfinex","SOLUSD",1759931480421,7.48170589,219.91,219.89,34.44]
["bitfinex","SOLUSD",1759931481226,12.7390494,219.91,219.89,34.44]
["bitfinex","SOLUSD",1759931481607,12.0290494,219.91,219.84,4.54875582]
["bitfinex","SOLUSD",1759931481809,7.48170589,219.87,219.85,34.44]
["bitfinex","SOLUSD",1759931482320,20.8,219.91,219.85,34.44]
["bitfinex","SOLUSD",1759931482522,20.8,219.91,219.85,0.71]
["bitfinex","SOLUSD",1759931482826,7.48170589,219.92,219.86,35.15]
["bitfinex","SOLUSD",1759931483010,7.48170589,219.92,219.87,0.71]
["bitfinex","SOLUSD",1759931483315,7.48170589,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1759931483493,7.48170589,219.92,219.89,5.2577284]
["bitfinex","SOLUSD",1759931483694,7.48170589,219.92,219.89,0.71]
["bitfinex","SOLUSD",1759931483996,7.48170589,219.91,219.86,34.44]
["bitfinex","SOLUSD",1759931484197,7.48170589,219.91,219.87,0.71]
["bitfinex","SOLUSD",1759931484504,7.48170589,219.91,219.88,0.71]
["bitfinex","SOLUSD",1759931484747,7.48170589,219.91,219.89,0.71]
["bitfinex","SOLUSD",1759931484918,7.48170589,219.91,219.86,50.35921585]
["bitfinex","SOLUSD",1759931485216,20.8,219.95,219.88,15.91777332]
["bitfinex","SOLUSD",1759931485393,28.28170589,219.95,219.89,0.71]
["bitfinex","SOLUSD",1759931486017,7.48170589,219.93,219.89,0.71]
["bitfinex","SOLUSD",1759931486418,25.3465792,219.95,219.9,34.44]
["bitfinex","SOLUSD",1759931486600,0.71,219.94,219.91,34.44]
["bitfinex","SOLUSD",1759931486795,0.71,220.01,219.92,35.15]
["bitfinex","SOLUSD",1759931487022,10.87647521,220.0,219.93,34.44]
["bitfinex","SOLUSD",1759931487304,0.71,219.99,219.93,34.44]
["bitfinex","SOLUSD",1759931487499,10.87647521,219.98,219.93,34.44]
["bitfinex","SOLUSD",1759931487699,10.87647521,219.98,219.94,34.44]
["bitfinex","SOLUSD",1759931488096,7.48170589,219.95,219.94,34.44]
["bitfinex","SOLUSD",1759931489327,20.8,220.0,219.94,39.69669455]
["bitfinex","SOLUSD",1759931489622,7.48170589,219.96,219.94,34.44]
["bitfinex","SOLUSD",1759931490200,0.71,220.07,219.95,0.71]
["bitfinex","SOLUSD",1759931490416,10.87647521,220.09,219.95,8.19170589]
["bitfinex","SOLUSD",1759931490616,7.48170589,220.04,219.96,0.71]
["bitfinex","SOLUSD",1759931491326,7.48170589,220.04,219.96,12.7379496]
["bitfinex","SOLUSD",1759931491648,20.8,220.05,219.88,20.8]
["bitfinex","SOLUSD",1759931491649,20.8,220.05,219.92,12.02881392]
["bitfinex","SOLUSD",1759931491802,10.87647521,220.09,220.0,7.48170589]
["bitfinex","SOLUSD",1759931492002,7.48170589,220.06,220.01,34.44]
["bitfinex","SOLUSD",1759931492299,7.48170589,220.04,220.01,34.44]
["bitfinex","SOLUSD",1759931493127,7.48170589,220.05,220.02,34.44]
["bitfinex","SOLUSD",1759931493328,20.8,220.1,220.03,35.15]
["bitfinex","SOLUSD",1759931493634,22.89260473,220.34,220.03,35.15]
["bitfinex","SOLUSD",1759931493635,7.48170589,220.11,220.04,8.19170589]
["bitfinex","SOLUSD",1759931493806,7.48170589,220.1,220.04,0.71]
["bitfinex","SOLUSD",1759931494117,7.48170589,220.09,220.04,0.71]
["bitfinex","SOLUSD",1759931494305,7.48170589,220.08,220.05,34.42]
["bitfinex","SOLUSD",1759931494924,7.48170589,220.06,219.99,7.48170589]
["bitfinex","SOLUSD",1759931495130,10.87647521,220.1,220.0,34.42]
["bitfinex","SOLUSD",1759931495338,7.48170589,220.06,220.01,4.54524794]
["bitfinex","SOLUSD",1759931495496,7.48170589,220.06,220.01,5.26524794]
["bitfinex","SOLUSD",1759931495700,7.48170589,220.06,220.01,4.54524794]
["bitfinex","SOLUSD",1759931495900,7.48170589,220.08,220.02,0.72]
["bitfinex","SOLUSD",1759931496116,7.48170589,220.09,220.03,7.48170589]
["bitfinex","SOLUSD",1759931496740,0.69,220.13,220.03,7.48170589]
["bitfinex","SOLUSD",1759931497053,0.2,220.18,220.01,15.90836779]
["bitfinex","SOLUSD",1759931497054,0.2,220.18,220.1,7.48170589]
["bitfinex","SOLUSD",1759931497350,0.2,220.18,220.13,15.89969563]
["bitfinex","SOLUSD",1759931497517,0.2,220.18,220.14,34.42]
["bitfinex","SOLUSD",1759931497712,0.2,220.18,220.14,0.72]
["bitfinex","SOLUSD",1759931497944,0.2,220.18,220.15,34.42]
["bitfinex","SOLUSD",1759931498149,0.2,220.18,220.16,35.14]
["bitfinex","SOLUSD",1759931498648,0.2,220.18,220.17,0.72]
["bitfinex","SOLUSD",1759931499017,0.2,220.18,220.17,8.20170589]
["bitfinex","SOLUSD",1759931499221,0.2,220.18,220.17,12.74365075]
["bitfinex","SOLUSD",1759931500155,0.2,220.18,220.17,8.20170589]
["bitfinex","SOLUSD",1759931500829,1e-08,220.18,220.17,0.72]
["bitfinex","SOLUSD",1759931501027,1e-08,220.18,220.17,8.20170589]
["bitfinex","SOLUSD",1759931501761,0.2,220.28,220.2,20.8]
["bitfinex","SOLUSD",1759931501928,0.2,220.28,220.24,7.48170589]
["bitfinex","SOLUSD",1759931502121,0.2,220.28,220.25,34.4]
["bitfinex","SOLUSD",1759931502327,0.2,220.28,220.25,35.11]
["bitfinex","SOLUSD",1759931502631,0.2,220.28,220.26,34.4]
["bitfinex","SOLUSD",1759931503037,0.2,220.28,220.27,0.71]
["bitfinex","SOLUSD",1759931503239,0.2,220.28,220.27,8.19170589]
["bitfinex","SOLUSD",1759931503439,0.2,220.28,220.27,12.73158876]
["bitfinex","SOLUSD",1759931505145,0.2,220.28,220.27,8.19170589]
["bitfinex","SOLUSD",1759931505732,0.2,220.28,220.25,7.48170589]
["bitfinex","SOLUSD",1759931505946,0.2,220.28,220.26,34.38]
["bitfinex","SOLUSD",1759931506151,0.2,220.28,220.27,34.38]
["bitfinex","SOLUSD",1759931506454,0.2,220.28,220.27,35.09]
["bitfinex","SOLUSD",1759931506839,0.2,220.28,220.27,0.71]
["bitfinex","SOLUSD",1759931507155,0.2,220.28,220.27,42.57170589]
["bitfinex","SOLUSD",1759931507447,0.2,220.28,220.27,47.11158876]
["bitfinex","SOLUSD",1759931507657,0.2,220.28,220.27,39.62988287]
["bitfinex","SOLUSD",1759931507840,0.2,220.28,220.27,47.11158876]
["bitfinex","SOLUSD",1759931508027,0.2,220.28,220.27,39.62988287]
["bitfinex","SOLUSD",1759931508348,0.2,220.28,220.27,47.11158876]
["bitfinex","SOLUSD",1759931509526,0.2,220.28,220.27,39.62988287]
["bitfinex","SOLUSD",1759931509733,0.2,220.28,220.27,12.73158876]
["bitfinex","SOLUSD",1759931510268,0.2,220.28,220.27,47.09158876]
["bitfinex","SOLUSD",1759931510629,0.2,220.28,220.27,12.73158876]
["bitfinex","SOLUSD",1759931510830,0.2,220.28,220.27,47.09158876]
["bitfinex","SOLUSD",1759931511441,0.2,220.28,220.27,12.73158876]
["bitfinex","SOLUSD",1759931511645,0.2,220.28,220.27,47.09158876]
["bitfinex","SOLUSD",1759931511842,0.2,220.28,220.27,12.73158876]
["bitfinex","SOLUSD",1759931512036,0.2,220.28,220.27,47.09158876]
["bitfinex","SOLUSD",1759931512242,1e-08,220.28,220.27,47.09158876]
["bitfinex","SOLUSD",1759931512443,1e-08,220.28,220.27,5.24988287]
["bitfinex","SOLUSD",1759931512643,1e-08,220.28,220.27,47.07158876]
["bitfinex","SOLUSD",1759931512855,1e-08,220.28,220.27,39.58988287]
["bitfinex","SOLUSD",1759931513036,1e-08,220.28,220.27,12.73158876]
["bitfinex","SOLUSD",1759931513351,1e-08,220.28,220.27,47.07158876]
["bitfinex","SOLUSD",1759931513548,1e-08,220.28,220.27,39.58988287]
["bitfinex","SOLUSD",1759931513748,1e-08,220.28,220.27,47.07158876]
["bitfinex","SOLUSD",1759931514785,1e-08,220.28,220.27,12.73158876]
["bitfinex","SOLUSD",1759931514934,1e-08,220.28,220.27,47.07158876]
["bitfinex","SOLUSD",1759931517255,1e-08,220.28,220.27,47.05158876]
["bitfinex","SOLUSD",1759931517951,1e-08,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1759931518162,1e-08,220.28,220.27,38.85988287]
["bitfinex","SOLUSD",1759931518461,1e-08,220.28,220.23,5.25070744]
["bitfinex","SOLUSD",1759931518762,8.1717059,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1759931518956,7.48170589,220.27,220.23,15.89221987]
["bitfinex","SOLUSD",1759931519259,7.48170589,220.27,220.24,34.32]
["bitfinex","SOLUSD",1759931519463,7.4817059,220.28,220.24,34.32]
["bitfinex","SOLUSD",1759931519764,1e-08,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1759931520157,7.48170589,220.26,220.16,0.71]
["bitfinex","SOLUSD",1759931520355,7.48170589,220.23,220.17,34.32]
["bitfinex","SOLUSD",1759931520552,7.48170589,220.24,220.17,7.48170589]
["bitfinex","SOLUSD",1759931520738,7.48170589,220.24,220.18,34.32]
["bitfinex","SOLUSD",1759931520938,1e-08,220.28,220.16,12.02385705]
["bitfinex","SOLUSD",1759931520939,8.17170589,220.23,220.16,12.02385705]
["bitfinex","SOLUSD",1759931521138,20.8,220.27,220.17,34.32]
["bitfinex","SOLUSD",1759931521139,7.48170589,220.18,220.17,34.32]
["bitfinex","SOLUSD",1759931521357,8.17170589,220.18,220.17,34.32]
["bitfinex","SOLUSD",1759931522073,0.69,220.22,220.14,12.02426971]
["bitfinex","SOLUSD",1759931522247,0.69,220.22,220.15,53.15731031]
["bitfinex","SOLUSD",1759931522564,7.48170589,220.21,220.16,34.32]
["bitfinex","SOLUSD",1759931522739,7.48170589,220.21,220.14,12.02426971]
["bitfinex","SOLUSD",1759931522740,0.69,220.2,220.17,34.32]
["bitfinex","SOLUSD",1759931522941,7.48170589,220.18,220.12,35.46]
["bitfinex","SOLUSD",1759931523242,7.48170589,220.18,220.13,34.32]
["bitfinex","SOLUSD",1759931523650,7.48170589,220.14,220.12,35.46]
["bitfinex","SOLUSD",1759931523951,8.17170589,220.13,220.12,35.46]
["bitfinex","SOLUSD",1759931524345,8.17170589,220.13,220.12,69.78]
["bitfinex","SOLUSD",1759931524741,0.69,220.13,220.12,35.46]
["bitfinex","SOLUSD",1759931525037,8.17170589,220.13,220.12,69.78]
["bitfinex","SOLUSD",1759931525266,7.48170589,220.13,220.12,69.78]
["bitfinex","SOLUSD",1759931525550,8.16170589,220.13,220.12,69.76]
["bitfinex","SOLUSD",1759931525963,5.69340907,220.13,220.12,35.46]
["bitfinex","SOLUSD",1759931526165,26.49340907,220.13,220.12,69.78]
["bitfinex","SOLUSD",1759931526383,10.87647521,220.12,220.01,4.54516796]
["bitfinex","SOLUSD",1759931526549,5.01340907,220.05,220.02,34.3]
["bitfinex","SOLUSD",1759931527049,0.68,220.08,220.03,34.3]
["bitfinex","SOLUSD",1759931527254,5.01340907,220.06,220.03,34.3]
["bitfinex","SOLUSD",1759931527455,5.01340907,220.05,220.03,34.3]
["bitfinex","SOLUSD",1759931527654,5.01340907,220.06,220.03,34.3]
["bitfinex","SOLUSD",1759931528170,5.01340907,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1759931528468,10.87647521,220.12,220.04,4.54462824]
["bitfinex","SOLUSD",1759931528469,10.87647521,220.17,220.05,5.73340907]
["bitfinex","SOLUSD",1759931528767,0.68,220.16,220.08,5.01340907]
["bitfinex","SOLUSD",1759931528943,5.01340907,220.14,220.09,34.32]
["bitfinex","SOLUSD",1759931529544,21.48,220.16,220.09,34.32]
["bitfinex","SOLUSD",1759931529785,5.01340907,220.14,220.09,34.32]
["bitfinex","SOLUSD",1759931529983,5.01340907,220.14,220.02,20.8]
["bitfinex","SOLUSD",1759931529984,5.01340907,220.1,220.03,4.54480401]
["bitfinex","SOLUSD",1759931530270,10.87647521,220.19,220.03,4.54480401]
["bitfinex","SOLUSD",1759931530271,0.68,220.14,220.04,35.02]
["bitfinex","SOLUSD",1759931530444,10.87647521,220.17,220.08,5.01340907]
["bitfinex","SOLUSD",1759931530648,5.01340907,220.15,220.09,34.3]
["bitfinex","SOLUSD",1759931531051,5.01340907,220.11,220.04,5.01340907]
["bitfinex","SOLUSD",1759931531255,5.01340907,220.11,220.05,34.3]
["bitfinex","SOLUSD",1759931532146,5.01340907,220.08,220.06,34.3]
["bitfinex","SOLUSD",1759931532344,5.01340907,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1759931532559,5.01340907,220.06,220.04,34.3]
["bitfinex","SOLUSD",1759931533172,5.01340907,220.07,220.04,34.3]
["bitfinex","SOLUSD",1759931533351,5.01340907,220.07,220.04,38.84460592]
["bitfinex","SOLUSD",1759931533666,25.81340907,220.11,220.05,0.72]
["bitfinex","SOLUSD",1759931534046,5.01340907,220.09,220.05,0.72]
["bitfinex","SOLUSD",1759931534249,5.01340907,220.08,220.06,34.3]
["bitfinex","SOLUSD",1759931534568,0.68,220.15,220.07,0.72]
["bitfinex","SOLUSD",1759931534752,5.01340907,220.11,220.06,34.3]
["bitfinex","SOLUSD",1759931534951,5.01340907,220.07,220.06,34.3]
["bitfinex","SOLUSD",1759931535662,5.01340907,220.07,220.0,12.08333609]
["bitfinex","SOLUSD",1759931535866,5.01340907,220.07,220.01,34.3]
["bitfinex","SOLUSD",1759931535867,5.01340907,220.05,220.01,34.3]
["bitfinex","SOLUSD",1759931536050,5.01340907,220.04,220.01,34.3]
["bitfinex","SOLUSD",1759931536452,5.01340907,220.02,219.96,36.16]
["bitfinex","SOLUSD",1759931536663,5.01340907,220.01,219.97,34.3]
["bitfinex","SOLUSD",1759931536874,5.01340907,220.01,219.97,35.02]
["bitfinex","SOLUSD",1759931537246,5.01340907,220.0,219.97,38.84607446]
["bitfinex","SOLUSD",1759931538061,5.01340907,220.01,219.97,39.56607446]
["bitfinex","SOLUSD",1759931538963,5.01340907,220.01,219.97,35.02]
["bitfinex","SOLUSD",1759931539161,5.01340907,220.01,219.97,39.56593579]
["bitfinex","SOLUSD",1759931539758,10.87647521,220.05,219.98,0.72]
["bitfinex","SOLUSD",1759931539953,5.01340907,220.03,219.99,4.54566116]
["bitfinex","SOLUSD",1759931540171,5.01340907,220.02,220.0,34.3]
["bitfinex","SOLUSD",1759931540369,5.01340907,220.03,220.0,34.3]
["bitfinex","SOLUSD",1759931540575,5.01340907,220.07,220.01,0.72]
["bitfinex","SOLUSD",1759931541052,0.68,220.15,220.04,5.01340907]
["bitfinex","SOLUSD",1759931541252,5.01340907,220.1,220.04,0.72]
["bitfinex","SOLUSD",1759931541485,5.01340907,220.12,220.05,39.31340907]
["bitfinex","SOLUSD",1759931541677,5.01340907,220.1,220.05,34.3]
["bitfinex","SOLUSD",1759931541861,5.01340907,220.1,220.05,35.02]
["bitfinex","SOLUSD",1759931542190,5.01340907,220.1,220.05,38.84441059]
["bitfinex","SOLUSD",1759931542356,5.01340907,220.1,220.05,39.56441059]
["bitfinex","SOLUSD",1759931542550,5.01340907,220.1,220.05,38.84441059]
["bitfinex","SOLUSD",1759931543080,5.01340907,220.1,220.06,0.72]
["bitfinex","SOLUSD",1759931543873,5.01340907,220.11,220.05,50.20546489]
["bitfinex","SOLUSD",1759931544880,5.01340907,220.11,220.05,38.84441059]
["bitfinex","SOLUSD",1759931545060,5.01340907,220.11,220.05,34.3]
["bitfinex","SOLUSD",1759931545263,5.01340907,220.09,220.05,38.84438794]
["bitfinex","SOLUSD",1759931545474,20.8,220.12,220.06,0.72]
["bitfinex","SOLUSD",1759931545666,5.01340907,220.11,220.06,0.72]
["bitfinex","SOLUSD",1759931546292,5.01340907,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1759931546589,5.01340907,220.15,220.08,5.73340907]
["bitfinex","SOLUSD",1759931546793,5.01340907,220.15,220.09,34.28]
["bitfinex","SOLUSD",1759931546794,5.01340907,220.11,220.09,34.28]
["bitfinex","SOLUSD",1759931546958,5.01340907,220.1,220.06,4.54420735]
["bitfinex","SOLUSD",1759931547161,5.01340907,220.1,220.07,34.28]
["bitfinex","SOLUSD",1759931547884,0.68,220.13,220.05,0.72]
["bitfinex","SOLUSD",1759931548178,5.01340907,220.09,220.06,34.28]
["bitfinex","SOLUSD",1759931548366,5.01340907,220.09,220.06,39.54421318]
["bitfinex","SOLUSD",1759931548562,10.87647521,220.14,220.07,0.72]
["bitfinex","SOLUSD",1759931548767,5.01340907,220.11,220.06,38.82421318]
["bitfinex","SOLUSD",1759931548979,11.55647521,220.14,220.06,50.90475121]
["bitfinex","SOLUSD",1759931549169,10.87647521,220.18,220.1,5.01340907]
["bitfinex","SOLUSD",1759931549372,5.01340907,220.16,220.11,34.28]
["bitfinex","SOLUSD",1759931549561,5.01340907,220.16,220.11,35.0]
["bitfinex","SOLUSD",1759931549763,5.01340907,220.15,220.11,34.28]
["bitfinex","SOLUSD",1759931550179,16.36594828,220.22,220.12,0.72]
["bitfinex","SOLUSD",1759931550180,5.01340907,220.17,220.12,0.72]
["bitfinex","SOLUSD",1759931550377,5.01340907,220.16,220.12,0.72]
["bitfinex","SOLUSD",1759931551263,5.01340907,220.13,220.11,34.28]
["bitfinex","SOLUSD",1759931552081,5.01340907,220.14,220.11,38.82317461]
["bitfinex","SOLUSD",1759931552485,5.01340907,220.14,220.11,34.28]
["bitfinex","SOLUSD",1759931552790,5.01340907,220.15,220.11,38.82306622]
["bitfinex","SOLUSD",1759931553475,5.01340907,220.14,220.11,34.28]
["bitfinex","SOLUSD",1759931553676,5.01340907,220.14,220.11,38.82315587]
["bitfinex","SOLUSD",1759931553872,5.01340907,220.12,220.06,0.72]
["bitfinex","SOLUSD",1759931554072,5.01340907,220.13,220.07,38.80382076]
["bitfinex","SOLUSD",1759931554400,5.01340907,220.15,220.09,4.5435958]
["bitfinex","SOLUSD",1759931554571,5.01340907,220.15,220.1,0.72]
["bitfinex","SOLUSD",1759931554882,5.01340907,220.15,220.11,34.98]
["bitfinex","SOLUSD",1759931555085,20.8,220.18,220.11,34.26]
["bitfinex","SOLUSD",1759931555274,5.01340907,220.16,220.11,34.98]
["bitfinex","SOLUSD",1759931555474,5.01340907,220.15,220.11,34.98]
["bitfinex","SOLUSD",1759931555677,5.01340907,220.15,220.12,0.68]
["bitfinex","SOLUSD",1759931555878,5.01340907,220.14,220.12,0.68]
["bitfinex","SOLUSD",1759931556071,5.01340907,220.13,220.08,4.54372635]
["bitfinex","SOLUSD",1759931556393,0.66,220.18,220.1,4.54338936]
["bitfinex","SOLUSD",1759931556689,5.01340907,220.16,220.11,34.94]
["bitfinex","SOLUSD",1759931556892,5.01340907,220.15,220.12,0.68]
["bitfinex","SOLUSD",1759931557063,25.34153823,220.19,220.12,34.26]
["bitfinex","SOLUSD",1759931557064,5.01340907,220.14,220.12,34.26]
["bitfinex","SOLUSD",1759931557661,26.00153823,220.19,220.12,34.26]
["bitfinex","SOLUSD",1759931557868,5.01340907,220.18,220.13,0.68]
["bitfinex","SOLUSD",1759931558074,5.01340907,220.2,220.14,0.68]
["bitfinex","SOLUSD",1759931558395,20.8,220.22,220.14,0.68]
["bitfinex","SOLUSD",1759931558396,5.01340907,220.22,220.16,15.89752906]
["bitfinex","SOLUSD",1759931558573,5.01340907,220.19,220.17,34.24]
["bitfinex","SOLUSD",1759931558768,0.66,220.23,220.18,34.24]
["bitfinex","SOLUSD",1759931558975,5.01340907,220.2,220.18,34.24]
["bitfinex","SOLUSD",1759931559815,5.01340907,220.25,220.19,0.68]
["bitfinex","SOLUSD",1759931559991,1e-08,220.28,220.2,5.01340907]
["bitfinex","SOLUSD",1759931560175,5.01340907,220.27,220.21,0.68]
["bitfinex","SOLUSD",1759931560374,5.01340907,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1759931560574,5.01340908,220.28,220.24,0.68]
["bitfinex","SOLUSD",1759931560790,5.01340907,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1759931560982,5.01340907,220.26,220.23,5.22070744]
["bitfinex","SOLUSD",1759931561176,5.01340907,220.27,220.24,34.24]
["bitfinex","SOLUSD",1759931561893,1e-08,220.28,220.24,34.24]
["bitfinex","SOLUSD",1759931562072,5.01340907,220.27,220.25,34.24]
["bitfinex","SOLUSD",1759931562692,1e-08,220.28,220.26,0.66]
["bitfinex","SOLUSD",1759931563294,1e-08,220.28,220.27,0.66]
["bitfinex","SOLUSD",1759931564077,1e-08,220.28,220.25,16.55094166]
["bitfinex","SOLUSD",1759931564278,1e-08,220.28,220.26,34.88]
["bitfinex","SOLUSD",1759931564991,5.01340907,220.27,220.2,14.54822996]
["bitfinex","SOLUSD",1759931565191,1e-08,220.28,220.21,50.11366434]
["bitfinex","SOLUSD",1759931565192,5.01340907,220.26,220.21,50.11366434]
["bitfinex","SOLUSD",1759931565393,5.01340907,220.27,220.22,0.66]
["bitfinex","SOLUSD",1759931565583,5.01340907,220.27,220.23,0.66]
["bitfinex","SOLUSD",1759931565899,5.01340907,220.27,220.24,0.66]
["bitfinex","SOLUSD",1759931566099,1e-08,220.28,220.25,34.22]
["bitfinex","SOLUSD",1759931566392,1e-08,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1759931566595,1e-08,220.28,220.27,34.22]
["bitfinex","SOLUSD",1759931566799,1e-08,220.28,220.27,34.88]
["bitfinex","SOLUSD",1759931567672,1e-08,220.28,220.27,34.22]
["bitfinex","SOLUSD",1759931568073,1e-08,220.28,220.27,34.2]
["bitfinex","SOLUSD",1759931568679,5.01340908,220.28,220.27,34.2]
["bitfinex","SOLUSD",1759931569470,1e-08,220.28,220.27,34.2]
["bitfinex","SOLUSD",1759931569900,1e-08,220.28,220.27,39.87340907]
["bitfinex","SOLUSD",1759931570400,1e-08,220.28,220.27,34.86]
["bitfinex","SOLUSD",1759931570582,1e-08,220.28,220.27,44.41329194]
["bitfinex","SOLUSD",1759931571401,16.01340908,220.34,220.28,5.01340907]
["bitfinex","SOLUSD",1759931571576,11.00000001,220.34,220.29,5.01340907]
["bitfinex","SOLUSD",1759931571781,16.08988428,220.35,220.3,34.2]
["bitfinex","SOLUSD",1759931571995,20.62815089,220.35,220.31,34.18]
["bitfinex","SOLUSD",1759931572380,20.62815089,220.35,220.28,5.01340907]
["bitfinex","SOLUSD",1759931572381,0.65,220.34,220.28,5.01340907]
["bitfinex","SOLUSD",1759931572580,0.2,220.35,220.29,34.18]
["bitfinex","SOLUSD",1759931572780,5.01340907,220.34,220.29,34.18]
["bitfinex","SOLUSD",1759931573012,5.01340907,220.3,220.22,0.66]
["bitfinex","SOLUSD",1759931573191,5.01340907,220.3,220.23,39.19340907]
["bitfinex","SOLUSD",1759931573396,5.01340907,220.31,220.24,5.01340907]
["bitfinex","SOLUSD",1759931573709,5.01340907,220.31,220.24,39.19340907]
["bitfinex","SOLUSD",1759931574079,5.01340907,220.29,220.21,4.54111984]
["bitfinex","SOLUSD",1759931574310,15.88988428,220.3,220.24,5.01340907]
["bitfinex","SOLUSD",1759931574604,15.88988428,220.3,220.24,9.55387241]
["bitfinex","SOLUSD",1759931574605,20.42920664,220.3,220.24,9.55387241]
["bitfinex","SOLUSD",1759931574788,20.42920664,220.3,220.24,4.54046334]
["bitfinex","SOLUSD",1759931574984,20.42920664,220.3,220.25,34.18]
["bitfinex","SOLUSD",1759931575204,20.42920664,220.3,220.22,0.66]
["bitfinex","SOLUSD",1759931575508,5.01340907,220.25,220.18,0.66]
["bitfinex","SOLUSD",1759931575708,11.52647521,220.26,220.19,34.18]
["bitfinex","SOLUSD",1759931575888,5.01340907,220.25,220.2,34.18]
["bitfinex","SOLUSD",1759931576083,16.53988428,220.26,220.19,5.01340907]
["bitfinex","SOLUSD",1759931576285,16.53988428,220.26,220.2,34.18]
["bitfinex","SOLUSD",1759931576508,16.53988428,220.26,220.2,38.7212379]
["bitfinex","SOLUSD",1759931576810,15.88454206,220.34,220.25,5.01340907]
["bitfinex","SOLUSD",1759931576991,20.8,220.29,220.26,34.16]
["bitfinex","SOLUSD",1759931577699,20.8,220.29,220.27,34.16]
["bitfinex","SOLUSD",1759931578584,25.81340907,220.3,220.27,34.16]
["bitfinex","SOLUSD",1759931578995,20.8,220.3,220.27,34.16]
["bitfinex","SOLUSD",1759931579393,20.8,220.3,220.25,9.55367523]
["bitfinex","SOLUSD",1759931579595,20.8,220.3,220.28,34.16]
["bitfinex","SOLUSD",1759931579795,25.33926525,220.3,220.28,34.16]
["bitfinex","SOLUSD",1759931580197,10.87647521,220.29,220.22,0.66]
["bitfinex","SOLUSD",1759931580412,10.87647521,220.29,220.21,5.01340907]
["bitfinex","SOLUSD",1759931580413,5.01340907,220.28,220.21,5.01340907]
["bitfinex","SOLUSD",1759931580596,5.01340907,220.26,220.22,34.16]
["bitfinex","SOLUSD",1759931580905,30.35339976,220.27,220.21,4.54108301]
["bitfinex","SOLUSD",1759931581108,30.35339976,220.27,220.23,34.16]
["bitfinex","SOLUSD",1759931581310,30.35339976,220.27,220.1,33.59265557]
["bitfinex","SOLUSD",1759931581311,5.01340907,220.24,220.18,5.01340907]
["bitfinex","SOLUSD",1759931581514,5.01340907,220.24,220.19,34.16]
["bitfinex","SOLUSD",1759931581711,5.01340907,220.24,220.04,20.09999999]
["bitfinex","SOLUSD",1759931581712,5.01340907,220.21,220.16,35.44]
["bitfinex","SOLUSD",1759931581916,5.01340907,220.21,220.17,34.16]
["bitfinex","SOLUSD",1759931582098,5.01340907,220.19,220.17,34.16]
["bitfinex","SOLUSD",1759931582298,10.87647521,220.19,220.18,34.16]
["bitfinex","SOLUSD",1759931582598,31.67647521,220.17,220.16,35.44]
["bitfinex","SOLUSD",1759931582795,31.67647521,220.17,220.16,69.6]
["bitfinex","SOLUSD",1759931583000,36.21842007,220.17,220.16,69.6]
["bitfinex","SOLUSD",1759931583306,31.67647521,220.17,220.16,69.6]
["bitfinex","SOLUSD",1759931583511,20.8,220.17,220.16,69.6]
["bitfinex","SOLUSD",1759931584391,0.65,220.25,220.16,69.6]
["bitfinex","SOLUSD",1759931584602,20.8,220.18,220.16,69.6]
["bitfinex","SOLUSD",1759931584800,20.8,220.18,220.16,35.44]
["bitfinex","SOLUSD",1759931585126,10.87647521,220.26,220.17,39.81340907]
["bitfinex","SOLUSD",1759931585421,25.81340907,220.24,220.17,39.81340907]
["bitfinex","SOLUSD",1759931585724,20.8,220.21,220.17,34.8]
["bitfinex","SOLUSD",1759931585914,5.01340907,220.23,220.17,34.8]
["bitfinex","SOLUSD",1759931586227,25.81340907,220.23,220.17,34.8]
["bitfinex","SOLUSD",1759931586430,5.01340907,220.19,220.18,34.14]
["bitfinex","SOLUSD",1759931586595,20.8,220.24,220.18,39.84340907]
["bitfinex","SOLUSD",1759931586801,20.8,220.23,220.19,9.55494138]
["bitfinex","SOLUSD",1759931587007,20.8,220.22,220.19,5.23153231]
["bitfinex","SOLUSD",1759931587597,20.8,220.22,220.2,0.69]
["bitfinex","SOLUSD",1759931587920,20.8,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1759931587921,20.8,220.22,220.21,34.14]
["bitfinex","SOLUSD",1759931588107,7.47315504,220.25,220.21,34.14]
["bitfinex","SOLUSD",1759931588308,20.8,220.24,220.21,34.14]
["bitfinex","SOLUSD",1759931588713,7.47315504,220.22,220.16,39.9821237]
["bitfinex","SOLUSD",1759931589021,7.47315504,220.22,220.17,34.14]
["bitfinex","SOLUSD",1759931589237,7.47315504,220.21,220.16,35.44]
["bitfinex","SOLUSD",1759931589408,7.47315504,220.21,220.17,34.14]
["bitfinex","SOLUSD",1759931589730,7.47315504,220.21,220.17,34.83]
["bitfinex","SOLUSD",1759931589898,7.47315504,220.22,220.17,34.83]
["bitfinex","SOLUSD",1759931590407,165.71327727,220.26,220.19,7.47315504]
["bitfinex","SOLUSD",1759931590617,7.47315504,220.25,220.2,34.14]
["bitfinex","SOLUSD",1759931590810,7.47315504,220.25,220.2,34.83]
["bitfinex","SOLUSD",1759931591332,7.47315504,220.24,220.2,34.83]
["bitfinex","SOLUSD",1759931591500,7.47315504,220.24,220.2,34.14]
["bitfinex","SOLUSD",1759931591698,7.47315504,220.23,220.2,34.14]
["bitfinex","SOLUSD",1759931592128,7.47315504,220.23,220.17,5.23192842]
["bitfinex","SOLUSD",1759931592316,7.47315504,220.23,220.18,34.14]
["bitfinex","SOLUSD",1759931592520,7.47315504,220.23,220.19,0.69]
["bitfinex","SOLUSD",1759931592706,7.47315504,220.23,220.2,0.69]
["bitfinex","SOLUSD",1759931593033,18.34963025,220.25,220.21,34.81]
["bitfinex","SOLUSD",1759931593331,7.47315504,220.27,220.22,0.69]
["bitfinex","SOLUSD",1759931593828,7.47315504,220.26,220.22,0.69]
["bitfinex","SOLUSD",1759931594005,7.47315504,220.25,220.21,34.12]
["bitfinex","SOLUSD",1759931594421,7.47315504,220.22,220.16,36.13]
["bitfinex","SOLUSD",1759931594605,6.97315504,220.22,220.17,34.12]
["bitfinex","SOLUSD",1759931594821,15.41678884,220.25,220.17,42.28315504]
["bitfinex","SOLUSD",1759931595011,7.47315504,220.24,220.17,42.28315504]
["bitfinex","SOLUSD",1759931595414,28.27315504,220.22,220.17,34.81]
["bitfinex","SOLUSD",1759931595616,7.47315504,220.21,220.18,34.81]
["bitfinex","SOLUSD",1759931595806,20.8,220.21,220.19,0.69]
["bitfinex","SOLUSD",1759931596017,11.34956834,220.28,220.18,34.12]
["bitfinex","SOLUSD",1759931596018,5.25000344,220.27,220.2,0.69]
["bitfinex","SOLUSD",1759931596206,12.0583006,220.3,220.21,34.12]
["bitfinex","SOLUSD",1759931596406,20.8,220.25,220.21,39.35097777]
["bitfinex","SOLUSD",1759931596611,7.47315504,220.25,220.21,34.81]
["bitfinex","SOLUSD",1759931596914,19.05963025,220.24,220.22,34.12]
["bitfinex","SOLUSD",1759931597232,28.27315504,220.23,220.22,34.12]
["bitfinex","SOLUSD",1759931597522,7.47315504,220.24,220.22,34.12]
["bitfinex","SOLUSD",1759931598229,12.0136815,220.24,220.22,34.12]
["bitfinex","SOLUSD",1759931598714,28.27315504,220.23,220.22,34.12]
["bitfinex","SOLUSD",1759931599128,10.87647521,220.22,220.17,5.23192145]
["bitfinex","SOLUSD",1759931599299,18.34963025,220.22,220.18,34.1]
["bitfinex","SOLUSD",1759931599500,7.47315504,220.2,220.16,35.44]
["bitfinex","SOLUSD",1759931599723,7.47315504,220.2,220.17,34.1]
["bitfinex","SOLUSD",1759931600304,10.87647521,220.2,220.17,34.1]
["bitfinex","SOLUSD",1759931600504,28.27315504,220.18,220.17,34.1]
["bitfinex","SOLUSD",1759931601317,20.8,220.19,220.17,34.1]
["bitfinex","SOLUSD",1759931601531,7.47315504,220.18,220.17,34.1]
["bitfinex","SOLUSD",1759931603711,25.34155432,220.19,220.17,34.1]
["bitfinex","SOLUSD",1759931603915,7.47315504,220.18,220.17,34.79]
["bitfinex","SOLUSD",1759931604527,7.47315504,220.22,220.17,39.33193664]
["bitfinex","SOLUSD",1759931604707,7.47315504,220.22,220.18,0.69]
["bitfinex","SOLUSD",1759931604908,7.47315504,220.24,220.19,0.69]
["bitfinex","SOLUSD",1759931605114,28.27315504,220.24,220.2,34.08]
["bitfinex","SOLUSD",1759931605328,7.47315504,220.23,220.21,0.69]
["bitfinex","SOLUSD",1759931605834,7.47315504,220.24,220.22,0.69]
["bitfinex","SOLUSD",1759931606135,28.27315504,220.24,220.23,34.08]
["bitfinex","SOLUSD",1759931606641,4.53864657,220.33,220.23,39.31070744]
["bitfinex","SOLUSD",1759931606846,7.47315504,220.28,220.24,0.69]
["bitfinex","SOLUSD",1759931607145,7.47315504,220.28,220.25,0.69]
["bitfinex","SOLUSD",1759931607319,31.67647521,220.32,220.26,34.77]
["bitfinex","SOLUSD",1759931607507,20.8,220.32,220.26,34.77]
["bitfinex","SOLUSD",1759931607712,7.47315504,220.3,220.26,34.77]
["bitfinex","SOLUSD",1759931607913,7.47315504,220.3,220.27,0.69]
["bitfinex","SOLUSD",1759931608138,7.47315504,220.3,220.28,0.69]
["bitfinex","SOLUSD",1759931608441,7.47315504,220.3,220.23,23.36563108]
["bitfinex","SOLUSD",1759931608442,7.47315504,220.3,220.29,34.08]
["bitfinex","SOLUSD",1759931608656,28.27315504,220.3,220.29,34.08]
["bitfinex","SOLUSD",1759931609755,7.47315504,220.3,220.29,34.77]
["bitfinex","SOLUSD",1759931609943,23.97604185,220.31,220.29,34.77]
["bitfinex","SOLUSD",1759931610142,23.97604185,220.31,220.3,0.69]
["bitfinex","SOLUSD",1759931610338,23.97604185,220.31,220.29,34.77]
["bitfinex","SOLUSD",1759931610557,3.17604185,220.31,220.29,34.77]
["bitfinex","SOLUSD",1759931610761,20.8,220.32,220.3,0.69]
["bitfinex","SOLUSD",1759931611054,23.97604185,220.32,220.3,0.69]
["bitfinex","SOLUSD",1759931611847,15.61471707,220.35,220.29,38.61944309]
["bitfinex","SOLUSD",1759931611848,0.2,220.35,220.31,0.69]
["bitfinex","SOLUSD",1759931612058,20.8,220.33,220.32,34.06]
["bitfinex","SOLUSD",1759931612227,20.8,220.33,220.32,34.75]
["bitfinex","SOLUSD",1759931612428,23.97604185,220.33,220.32,34.06]
["bitfinex","SOLUSD",1759931613352,20.8,220.33,220.32,34.06]
["bitfinex","SOLUSD",1759931613530,23.97604185,220.33,220.32,34.75]
["bitfinex","SOLUSD",1759931614255,3.17604185,220.34,220.32,34.75]
["bitfinex","SOLUSD",1759931614455,3.37604185,220.35,220.33,0.69]
["bitfinex","SOLUSD",1759931614749,0.2,220.35,220.32,4.53885117]
["bitfinex","SOLUSD",1759931614954,3.37604185,220.35,220.33,34.73]
["bitfinex","SOLUSD",1759931615156,3.17604185,220.34,220.27,3.17604185]
["bitfinex","SOLUSD",1759931615336,3.17604185,220.33,220.28,0.69]
["bitfinex","SOLUSD",1759931615537,3.17604185,220.33,220.29,34.76]
["bitfinex","SOLUSD",1759931615733,3.17604185,220.33,220.3,0.72]
["bitfinex","SOLUSD",1759931615943,3.17604185,220.33,220.31,0.72]
["bitfinex","SOLUSD",1759931616251,3.17604185,220.33,220.32,0.72]
["bitfinex","SOLUSD",1759931616455,3.17604185,220.33,220.32,34.76]
["bitfinex","SOLUSD",1759931616831,0.2,220.35,220.32,0.72]
["bitfinex","SOLUSD",1759931616832,3.17604185,220.34,220.32,0.72]
["bitfinex","SOLUSD",1759931617053,3.17604185,220.34,220.33,34.76]
["bitfinex","SOLUSD",1759931617432,3.17604185,220.34,220.33,34.04]
["bitfinex","SOLUSD",1759931617628,0.2,220.35,220.33,34.76]
["bitfinex","SOLUSD",1759931617860,0.2,220.35,220.34,34.76]
["bitfinex","SOLUSD",1759931618038,0.2,220.35,220.34,0.72]
["bitfinex","SOLUSD",1759931618232,0.2,220.35,220.34,34.76]
["bitfinex","SOLUSD",1759931618432,3.37604185,220.35,220.34,34.76]
["bitfinex","SOLUSD",1759931618654,3.37604185,220.35,220.34,0.72]
["bitfinex","SOLUSD",1759931618960,0.2,220.35,220.34,5.25844059]
["bitfinex","SOLUSD",1759931619133,0.2,220.35,220.34,39.27844059]
["bitfinex","SOLUSD",1759931619559,0.2,220.35,220.34,8.43448244]
["bitfinex","SOLUSD",1759931619749,0.2,220.35,220.34,42.45448244]
["bitfinex","SOLUSD",1759931620439,0.2,220.35,220.34,8.43448244]
["bitfinex","SOLUSD",1759931620627,0.2,220.35,220.34,42.45448244]
["bitfinex","SOLUSD",1759931620831,0.2,220.35,220.34,39.27844059]
["bitfinex","SOLUSD",1759931621028,0.2,220.35,220.34,5.25844059]
["bitfinex","SOLUSD",1759931621453,0.2,220.35,220.34,42.45448244]
["bitfinex","SOLUSD",1759931622462,0.2,220.35,220.34,35.24]
["bitfinex","SOLUSD",1759931622667,0.2,220.35,220.34,35.22]
["bitfinex","SOLUSD",1759931623144,0.2,220.35,220.34,5.75844059]
["bitfinex","SOLUSD",1759931623457,0.2,220.35,220.34,39.75844059]
["bitfinex","SOLUSD",1759931623834,3.37604185,220.35,220.34,39.75844059]
["bitfinex","SOLUSD",1759931624033,0.2,220.35,220.34,39.69844059]
["bitfinex","SOLUSD",1759931624972,3.37604185,220.35,220.34,5.69844059]
["bitfinex","SOLUSD",1759931625135,0.2,220.35,220.34,39.69844059]
["bitfinex","SOLUSD",1759931625664,0.2,220.35,220.34,0.5]
["bitfinex","SOLUSD",1759931625665,3.37604185,220.35,220.34,0.5]
["bitfinex","SOLUSD",1759931625838,3.37604185,220.35,220.32,4.53879223]
["bitfinex","SOLUSD",1759931626035,0.2,220.35,220.33,34.0]
["bitfinex","SOLUSD",1759931626434,0.2,220.35,220.32,4.53877041]
["bitfinex","SOLUSD",1759931626639,0.2,220.35,220.33,34.0]
["bitfinex","SOLUSD",1759931626839,3.37604185,220.35,220.33,34.0]
["bitfinex","SOLUSD",1759931627149,3.17604185,220.34,220.31,13.86024482]
["bitfinex","SOLUSD",1759931627457,3.17604185,220.33,220.32,33.98]
["bitfinex","SOLUSD",1759931627666,3.17604185,220.33,220.27,0.66]
["bitfinex","SOLUSD",1759931627966,3.17604185,220.29,220.27,14.26194606]
["bitfinex","SOLUSD",1759931628262,3.88604185,220.33,220.28,33.98]
["bitfinex","SOLUSD",1759931628436,0.71,220.33,220.29,33.98]
["bitfinex","SOLUSD",1759931628639,0.71,220.32,220.29,33.98]
["bitfinex","SOLUSD",1759931628849,3.17604185,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1759931629054,3.17604185,220.29,220.26,34.64]
["bitfinex","SOLUSD",1759931629335,3.17604185,220.28,220.26,33.98]
["bitfinex","SOLUSD",1759931629544,3.17604185,220.27,220.24,5.20043379]
["bitfinex","SOLUSD",1759931629751,3.17604185,220.28,220.24,4.54043379]
["bitfinex","SOLUSD",1759931629943,3.17604185,220.28,220.25,34.64]
["bitfinex","SOLUSD",1759931630141,3.17604185,220.28,220.26,33.98]
["bitfinex","SOLUSD",1759931630460,3.17604185,220.28,220.26,34.64]
["bitfinex","SOLUSD",1759931631162,3.17604185,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759931631548,3.17604185,220.3,220.27,4.53988287]
["bitfinex","SOLUSD",1759931631747,20.8,220.32,220.28,34.64]
["bitfinex","SOLUSD",1759931632059,3.17604185,220.31,220.28,34.64]
["bitfinex","SOLUSD",1759931632239,20.8,220.32,220.28,34.64]
["bitfinex","SOLUSD",1759931632240,20.8,220.32,220.29,33.98]
["bitfinex","SOLUSD",1759931632436,20.8,220.32,220.29,0.66]
["bitfinex","SOLUSD",1759931632757,0.2,220.35,220.3,34.62]
["bitfinex","SOLUSD",1759931632960,0.2,220.35,220.31,0.66]
["bitfinex","SOLUSD",1759931633144,0.2,220.35,220.33,4.53864657]
["bitfinex","SOLUSD",1759931633346,0.2,220.35,220.34,0.66]
["bitfinex","SOLUSD",1759931633551,0.2,220.35,220.34,34.62]
["bitfinex","SOLUSD",1759931635267,0.2,220.35,220.34,39.15844059]
["bitfinex","SOLUSD",1759931635636,0.2,220.35,220.34,42.33448244]
["bitfinex","SOLUSD",1759931637769,0.2,220.35,220.34,39.15844059]
["bitfinex","SOLUSD",1759931637965,0.2,220.35,220.34,39.13844059]
["bitfinex","SOLUSD",1759931638171,0.2,220.35,220.34,42.31448244]
["bitfinex","SOLUSD",1759931639062,0.2,220.35,220.34,8.37448244]
["bitfinex","SOLUSD",1759931639379,0.2,220.35,220.34,42.31448244]
["bitfinex","SOLUSD",1759931640377,1e-08,220.35,220.34,42.31448244]
["bitfinex","SOLUSD",1759931640546,1e-08,220.35,220.34,42.81448244]
["bitfinex","SOLUSD",1759931641983,1e-08,220.35,220.34,8.21448244]
["bitfinex","SOLUSD",1759931642281,1e-08,220.35,220.34,34.42]
["bitfinex","SOLUSD",1759931642481,1e-08,220.35,220.34,33.92]
["bitfinex","SOLUSD",1759931642780,24.68604186,220.35,220.26,0.66]
["bitfinex","SOLUSD",1759931642983,20.80000001,220.35,220.31,3.17604185]
["bitfinex","SOLUSD",1759931643146,1e-08,220.35,220.34,3.17604185]
["bitfinex","SOLUSD",1759931643346,1e-08,220.35,220.34,42.29448244]
["bitfinex","SOLUSD",1759931644171,1e-08,220.35,220.34,5.19844059]
["bitfinex","SOLUSD",1759931644375,1e-08,220.35,220.34,42.29448244]
["bitfinex","SOLUSD",1759931644745,1e-08,220.35,220.34,34.58]
["bitfinex","SOLUSD",1759931644942,1e-08,220.35,220.34,33.92]
["bitfinex","SOLUSD",1759931645254,1e-08,220.35,220.34,37.75604185]
["bitfinex","SOLUSD",1759931645577,1e-08,220.35,220.34,42.29448244]
["bitfinex","SOLUSD",1759931646500,1e-08,220.35,220.34,42.27448244]
["bitfinex","SOLUSD",1759931646886,1e-08,220.35,220.34,41.61448244]
["bitfinex","SOLUSD",1759931647398,1e-08,220.35,220.34,37.07604185]
["bitfinex","SOLUSD",1759931647585,1e-08,220.35,220.34,41.61448244]
["bitfinex","SOLUSD",1759931647793,1e-08,220.35,220.34,4.53844059]
["bitfinex","SOLUSD",1759931647978,1e-08,220.35,220.34,33.9]
["bitfinex","SOLUSD",1759931649600,1e-08,220.35,220.34,58.55604185]
["bitfinex","SOLUSD",1759931649793,0.2,220.4,220.34,58.55604185]
["bitfinex","SOLUSD",1759931649794,0.2,220.4,220.39,3.17604185]
["bitfinex","SOLUSD",1759931649976,0.2,220.4,220.39,35.92967068]
["bitfinex","SOLUSD",1759931650181,0.2,220.4,220.39,2.70967068]
["bitfinex","SOLUSD",1759931650383,0.2,220.4,220.39,36.60967068]
["bitfinex","SOLUSD",1759931651177,0.2,220.4,220.39,35.92967068]
["bitfinex","SOLUSD",1759931651370,0.87,220.4,220.32,0.68]
["bitfinex","SOLUSD",1759931651690,0.87,220.4,220.34,17.91421274]
["bitfinex","SOLUSD",1759931652004,0.2,220.4,220.35,2.02967068]
["bitfinex","SOLUSD",1759931652168,0.2,220.4,220.35,33.88]
["bitfinex","SOLUSD",1759931652374,0.2,220.4,220.36,33.88]
["bitfinex","SOLUSD",1759931653805,0.87,220.4,220.34,2.70967068]
["bitfinex","SOLUSD",1759931654121,2.22967068,220.4,220.35,33.88]
["bitfinex","SOLUSD",1759931654324,2.22967068,220.4,220.34,4.53830515]
["bitfinex","SOLUSD",1759931654609,2.22967068,220.4,220.35,33.88]
["bitfinex","SOLUSD",1759931654810,2.89967068,220.4,220.35,33.88]
["bitfinex","SOLUSD",1759931655104,2.89967068,220.4,220.36,33.88]
["bitfinex","SOLUSD",1759931655408,0.87,220.4,220.37,33.88]
["bitfinex","SOLUSD",1759931656215,0.2,220.4,220.37,4.53781516]
["bitfinex","SOLUSD",1759931656386,0.2,220.4,220.38,33.88]
["bitfinex","SOLUSD",1759931657186,0.2,220.4,220.39,33.86]
["bitfinex","SOLUSD",1759931658329,0.2,220.4,220.29,4.53946715]
["bitfinex","SOLUSD",1759931658330,29.65636367,220.4,220.29,4.53946715]
["bitfinex","SOLUSD",1759931658530,2.02967068,220.36,220.3,33.86]
["bitfinex","SOLUSD",1759931658680,2.02967068,220.37,220.3,35.88967068]
["bitfinex","SOLUSD",1759931658885,2.02967068,220.37,220.31,2.02967068]
["bitfinex","SOLUSD",1759931659383,2.02967068,220.37,220.32,0.68]
["bitfinex","SOLUSD",1759931659583,2.02967068,220.37,220.33,33.86]
["bitfinex","SOLUSD",1759931660008,21.47,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1759931660215,2.02967068,220.38,220.35,33.86]
["bitfinex","SOLUSD",1759931660620,2.02967068,220.37,220.35,33.86]
["bitfinex","SOLUSD",1759931660794,2.69967068,220.36,220.29,2.02967068]
["bitfinex","SOLUSD",1759931661108,2.02967068,220.37,220.3,35.88967068]
["bitfinex","SOLUSD",1759931661311,32.34647521,220.38,220.31,2.02967068]
["bitfinex","SOLUSD",1759931661503,23.49967068,220.38,220.31,35.88967068]
["bitfinex","SOLUSD",1759931661689,22.82967068,220.38,220.32,0.68]
["bitfinex","SOLUSD",1759931662314,2.02967068,220.37,220.33,33.86]
["bitfinex","SOLUSD",1759931662686,2.69967068,220.37,220.33,33.86]
["bitfinex","SOLUSD",1759931663184,2.02967068,220.37,220.33,33.86]
["bitfinex","SOLUSD",1759931663395,12.90614589,220.36,220.34,33.86]
["bitfinex","SOLUSD",1759931663589,2.02967068,220.37,220.34,33.86]
["bitfinex","SOLUSD",1759931664092,2.02967068,220.35,220.27,5.21984477]
["bitfinex","SOLUSD",1759931664288,2.02967068,220.33,220.28,33.84]
["bitfinex","SOLUSD",1759931664487,2.02967068,220.34,220.29,0.68]
["bitfinex","SOLUSD",1759931664693,2.02967068,220.35,220.3,0.68]
["bitfinex","SOLUSD",1759931665019,10.87647521,220.37,220.31,34.52]
["bitfinex","SOLUSD",1759931665211,12.90614589,220.37,220.31,34.52]
["bitfinex","SOLUSD",1759931665894,28.03729907,220.38,220.31,36.54967068]
["bitfinex","SOLUSD",1759931666104,28.03729907,220.38,220.31,41.0885568]
["bitfinex","SOLUSD",1759931666302,20.8,220.38,220.32,2.70967068]
["bitfinex","SOLUSD",1759931666505,31.87647521,220.4,220.33,0.68]
["bitfinex","SOLUSD",1759931667118,36.41377754,220.4,220.33,0.68]
["bitfinex","SOLUSD",1759931667692,2.02967068,220.39,220.33,0.68]
["bitfinex","SOLUSD",1759931668402,2.02967068,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1759931668705,2.02967068,220.38,220.35,33.84]
["bitfinex","SOLUSD",1759931668908,21.0,220.4,220.36,0.68]
["bitfinex","SOLUSD",1759931669112,23.02967068,220.4,220.35,33.84]
["bitfinex","SOLUSD",1759931669416,2.02967068,220.38,220.35,33.84]
["bitfinex","SOLUSD",1759931669591,2.02967068,220.38,220.35,34.52]
["bitfinex","SOLUSD",1759931670017,2.02967068,220.38,220.35,33.84]
["bitfinex","SOLUSD",1759931670422,2.02967068,220.39,220.35,39.05820727]
["bitfinex","SOLUSD",1759931670620,2.02967068,220.39,220.32,2.02967068]
["bitfinex","SOLUSD",1759931670816,2.02967068,220.38,220.33,34.5]
["bitfinex","SOLUSD",1759931671008,2.02967068,220.38,220.34,0.68]
["bitfinex","SOLUSD",1759931671200,2.02967068,220.38,220.33,33.82]
["bitfinex","SOLUSD",1759931671201,2.02967068,220.38,220.35,0.68]
["bitfinex","SOLUSD",1759931671400,2.02967068,220.39,220.35,0.68]
["bitfinex","SOLUSD",1759931671623,23.02967068,220.4,220.36,33.82]
["bitfinex","SOLUSD",1759931672227,2.69967068,220.39,220.36,33.82]
["bitfinex","SOLUSD",1759931672453,2.02967068,220.39,220.34,4.5383416]
["bitfinex","SOLUSD",1759931672586,2.02967068,220.39,220.3,0.68]
["bitfinex","SOLUSD",1759931672587,2.02967068,220.35,220.3,0.68]
["bitfinex","SOLUSD",1759931672787,2.02967068,220.34,220.3,4.53926375]
["bitfinex","SOLUSD",1759931673126,2.02967068,220.31,220.24,0.68]
["bitfinex","SOLUSD",1759931673416,2.02967068,220.31,220.26,0.68]
["bitfinex","SOLUSD",1759931673590,2.02967068,220.31,220.27,0.68]
["bitfinex","SOLUSD",1759931673987,2.02967068,220.31,220.28,33.82]
["bitfinex","SOLUSD",1759931674214,0.67,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1759931674398,2.02967068,220.28,220.26,33.82]
["bitfinex","SOLUSD",1759931674595,2.02967068,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1759931674915,20.8,220.29,220.23,34.5]
["bitfinex","SOLUSD",1759931675101,20.8,220.29,220.24,0.68]
["bitfinex","SOLUSD",1759931675300,20.8,220.3,220.25,0.68]
["bitfinex","SOLUSD",1759931675498,22.82967068,220.3,220.26,33.82]
["bitfinex","SOLUSD",1759931675803,22.82967068,220.3,220.26,34.5]
["bitfinex","SOLUSD",1759931676417,22.82967068,220.3,220.26,33.82]
["bitfinex","SOLUSD",1759931677020,22.82967068,220.33,220.27,0.68]
["bitfinex","SOLUSD",1759931677225,2.02967068,220.31,220.24,0.68]
["bitfinex","SOLUSD",1759931677521,2.02967068,220.31,220.28,33.8]
["bitfinex","SOLUSD",1759931677901,2.02967068,220.29,220.22,16.5731977]
["bitfinex","SOLUSD",1759931678215,2.02967068,220.28,220.23,33.8]
["bitfinex","SOLUSD",1759931678525,2.02967068,220.28,220.24,5.22050127]
["bitfinex","SOLUSD",1759931679017,10.87647521,220.3,220.25,0.68]
["bitfinex","SOLUSD",1759931679226,2.02967068,220.29,220.25,0.68]
["bitfinex","SOLUSD",1759931679401,10.87647521,220.32,220.26,34.48]
["bitfinex","SOLUSD",1759931679611,2.02967068,220.3,220.26,34.48]
["bitfinex","SOLUSD",1759931679999,2.02967068,220.3,220.27,0.68]
["bitfinex","SOLUSD",1759931680348,17.44459583,220.34,220.28,5.21955414]
["bitfinex","SOLUSD",1759931680644,2.02967068,220.33,220.28,5.21955414]
["bitfinex","SOLUSD",1759931680803,0.69,220.39,220.29,2.70967068]
["bitfinex","SOLUSD",1759931681005,2.02967068,220.37,220.3,0.68]
["bitfinex","SOLUSD",1759931681537,2.02967068,220.38,220.3,0.68]
["bitfinex","SOLUSD",1759931681831,0.2,220.4,220.34,2.02967068]
["bitfinex","SOLUSD",1759931682124,0.2,220.4,220.35,34.47]
["bitfinex","SOLUSD",1759931682330,2.22967068,220.4,220.36,33.8]
["bitfinex","SOLUSD",1759931682506,2.22967068,220.4,220.36,38.33797697]
["bitfinex","SOLUSD",1759931683036,2.22967068,220.4,220.36,39.00797697]
["bitfinex","SOLUSD",1759931683201,2.02967068,220.38,220.36,33.8]
["bitfinex","SOLUSD",1759931683406,2.02967068,220.37,220.36,33.8]
["bitfinex","SOLUSD",1759931683607,2.02967068,220.38,220.36,33.8]
["bitfinex","SOLUSD",1759931683912,2.02967068,220.37,220.31,0.67]
["bitfinex","SOLUSD",1759931684324,0.85,220.4,220.32,33.78]
["bitfinex","SOLUSD",1759931684522,0.2,220.4,220.33,5.20864657]
["bitfinex","SOLUSD",1759931684703,2.02967068,220.39,220.34,0.67]
["bitfinex","SOLUSD",1759931684903,2.02967068,220.39,220.35,0.67]
["bitfinex","SOLUSD",1759931685312,0.2,220.4,220.36,33.78]
["bitfinex","SOLUSD",1759931685313,2.02967068,220.38,220.36,33.78]
["bitfinex","SOLUSD",1759931685519,2.02967068,220.37,220.36,33.78]
["bitfinex","SOLUSD",1759931685929,2.02967068,220.37,220.32,0.67]
["bitfinex","SOLUSD",1759931686134,2.02967068,220.37,220.33,33.78]
["bitfinex","SOLUSD",1759931686439,5.38721401,220.4,220.33,0.67]
["bitfinex","SOLUSD",1759931686634,5.38721401,220.4,220.34,34.45]
["bitfinex","SOLUSD",1759931686635,2.02967068,220.39,220.34,34.45]
["bitfinex","SOLUSD",1759931686838,2.02967068,220.39,220.35,34.45]
["bitfinex","SOLUSD",1759931687134,2.22967068,220.4,220.35,34.45]
["bitfinex","SOLUSD",1759931687517,2.22967068,220.4,220.36,0.67]
["bitfinex","SOLUSD",1759931687915,0.2,220.4,220.37,0.67]
["bitfinex","SOLUSD",1759931688230,2.22967068,220.4,220.37,0.67]
["bitfinex","SOLUSD",1759931688620,2.22967068,220.4,220.36,4.5378977]
["bitfinex","SOLUSD",1759931689136,2.22967068,220.4,220.36,0.67]
["bitfinex","SOLUSD",1759931689608,2.22967068,220.4,220.37,33.76]
["bitfinex","SOLUSD",1759931689807,2.02967068,220.38,220.29,4.5393395]
["bitfinex","SOLUSD",1759931690031,2.02967068,220.38,220.3,2.69967068]
["bitfinex","SOLUSD",1759931690330,2.02967068,220.38,220.31,34.43]
["bitfinex","SOLUSD",1759931690534,2.02967068,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1759931690726,2.02967068,220.38,220.34,0.67]
["bitfinex","SOLUSD",1759931691028,2.02967068,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1759931691029,0.2,220.4,220.35,0.67]
["bitfinex","SOLUSD",1759931691259,0.2,220.4,220.36,34.43]
["bitfinex","SOLUSD",1759931691410,2.22967068,220.4,220.36,33.76]
["bitfinex","SOLUSD",1759931691617,2.02967068,220.39,220.37,33.76]
["bitfinex","SOLUSD",1759931692232,2.67967068,220.38,220.33,4.53864657]
["bitfinex","SOLUSD",1759931692405,2.02967068,220.37,220.33,4.53864657]
["bitfinex","SOLUSD",1759931692610,2.02967068,220.37,220.34,33.76]
["bitfinex","SOLUSD",1759931692910,22.82967068,220.38,220.34,34.43]
["bitfinex","SOLUSD",1759931693122,22.82967068,220.38,220.35,33.76]
["bitfinex","SOLUSD",1759931693326,20.8,220.38,220.35,33.76]
["bitfinex","SOLUSD",1759931694326,18.65,220.38,220.35,33.76]
["bitfinex","SOLUSD",1759931694636,18.65,220.38,220.36,33.74]
["bitfinex","SOLUSD",1759931694841,10.87647521,220.37,220.31,4.53898516]
["bitfinex","SOLUSD",1759931695055,2.02967068,220.34,220.3,0.67]
["bitfinex","SOLUSD",1759931695349,2.02967068,220.34,220.31,33.74]
["bitfinex","SOLUSD",1759931695531,2.02967068,220.36,220.31,33.74]
["bitfinex","SOLUSD",1759931695729,2.02967068,220.36,220.32,0.67]
["bitfinex","SOLUSD",1759931695939,2.02967068,220.36,220.33,33.74]
["bitfinex","SOLUSD",1759931696141,2.67967068,220.35,220.33,33.74]
["bitfinex","SOLUSD",1759931696455,2.02967068,220.34,220.33,33.74]
["bitfinex","SOLUSD",1759931696646,2.67967068,220.34,220.27,0.67]
["bitfinex","SOLUSD",1759931696837,2.02967068,220.32,220.28,33.74]
["bitfinex","SOLUSD",1759931697042,2.02967068,220.32,220.29,34.41]
["bitfinex","SOLUSD",1759931697358,10.87647521,220.35,220.29,34.41]
["bitfinex","SOLUSD",1759931697535,2.02967068,220.34,220.29,34.41]
["bitfinex","SOLUSD",1759931697735,2.02967068,220.35,220.3,0.67]
["bitfinex","SOLUSD",1759931698035,2.02967068,220.35,220.29,33.74]
["bitfinex","SOLUSD",1759931698036,2.02967068,220.35,220.31,34.41]
["bitfinex","SOLUSD",1759931698242,2.02967068,220.35,220.32,33.74]
["bitfinex","SOLUSD",1759931698457,2.02967068,220.34,220.32,33.74]
["bitfinex","SOLUSD",1759931698632,15.41447814,220.37,220.32,33.74]
["bitfinex","SOLUSD",1759931698957,2.02967068,220.34,220.32,33.74]
["bitfinex","SOLUSD",1759931699153,2.02967068,220.34,220.32,38.27877611]
["bitfinex","SOLUSD",1759931699457,2.02967068,220.34,220.33,33.74]
["bitfinex","SOLUSD",1759931700365,10.87647521,220.37,220.33,33.74]
["bitfinex","SOLUSD",1759931700539,0.2,220.4,220.34,2.69967068]
["bitfinex","SOLUSD",1759931700735,0.2,220.4,220.35,51.63349186]
["bitfinex","SOLUSD",1759931701055,0.2,220.4,220.36,0.67]
["bitfinex","SOLUSD",1759931701260,0.2,220.4,220.35,51.63349186]
["bitfinex","SOLUSD",1759931701261,0.2,220.4,220.37,34.39]
["bitfinex","SOLUSD",1759931701452,0.2,220.4,220.37,0.67]
["bitfinex","SOLUSD",1759931701640,0.2,220.4,220.38,33.72]
["bitfinex","SOLUSD",1759931701839,0.2,220.4,220.39,33.72]
["bitfinex","SOLUSD",1759931702148,7.41687576,220.4,220.39,33.72]
["bitfinex","SOLUSD",1759931702341,7.41687576,220.4,220.33,0.67]
["bitfinex","SOLUSD",1759931702555,2.02967068,220.38,220.34,33.72]
["bitfinex","SOLUSD",1759931702752,2.02967068,220.37,220.34,0.67]
["bitfinex","SOLUSD",1759931703148,2.02967068,220.37,220.35,33.72]
["bitfinex","SOLUSD",1759931703347,2.02967068,220.37,220.36,33.72]
["bitfinex","SOLUSD",1759931704048,2.02967068,220.38,220.36,33.72]
["bitfinex","SOLUSD",1759931704267,0.2,220.4,220.37,33.72]
["bitfinex","SOLUSD",1759931704455,22.82967068,220.38,220.37,33.72]
["bitfinex","SOLUSD",1759931705175,11.07647521,220.4,220.37,34.39]
["bitfinex","SOLUSD",1759931705480,11.07647521,220.4,220.38,33.7]
["bitfinex","SOLUSD",1759931705481,15.6137488,220.4,220.38,33.7]
["bitfinex","SOLUSD",1759931705669,15.6137488,220.4,220.34,0.7]
["bitfinex","SOLUSD",1759931705670,2.02967068,220.39,220.34,0.7]
["bitfinex","SOLUSD",1759931705882,2.02967068,220.35,220.3,0.7]
["bitfinex","SOLUSD",1759931706174,26.9567615,220.4,220.25,35.42]
["bitfinex","SOLUSD",1759931706175,2.02967068,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1759931706349,2.02967068,220.28,220.25,35.42]
["bitfinex","SOLUSD",1759931706547,10.87647521,220.29,220.26,33.7]
["bitfinex","SOLUSD",1759931706752,15.41544731,220.32,220.26,34.4]
["bitfinex","SOLUSD",1759931706969,2.02967068,220.29,220.26,34.4]
["bitfinex","SOLUSD",1759931707161,2.02967068,220.29,220.25,39.96028973]
["bitfinex","SOLUSD",1759931707475,2.02967068,220.28,220.26,33.7]
["bitfinex","SOLUSD",1759931707672,2.02967068,220.29,220.27,0.7]
["bitfinex","SOLUSD",1759931707857,2.02967068,220.29,220.28,33.7]
["bitfinex","SOLUSD",1759931708057,34.38614589,220.29,220.28,33.7]
["bitfinex","SOLUSD",1759931708283,33.70614589,220.29,220.25,35.42]
["bitfinex","SOLUSD",1759931708587,2.02967068,220.27,220.26,33.7]
["bitfinex","SOLUSD",1759931708956,2.02967068,220.28,220.26,33.7]
["bitfinex","SOLUSD",1759931709165,33.70614589,220.29,220.26,33.7]
["bitfinex","SOLUSD",1759931709365,33.70614589,220.29,220.27,33.7]
["bitfinex","SOLUSD",1759931709680,33.70614589,220.29,220.27,34.4]
["bitfinex","SOLUSD",1759931709976,14.05177675,220.33,220.28,34.4]
["bitfinex","SOLUSD",1759931710175,14.05177675,220.33,220.29,0.7]
["bitfinex","SOLUSD",1759931710549,14.05177675,220.3,220.25,35.42]
["bitfinex","SOLUSD",1759931710853,3.17530154,220.28,220.26,33.7]
["bitfinex","SOLUSD",1759931711077,3.17530154,220.28,220.25,39.96025736]
["bitfinex","SOLUSD",1759931711267,3.17530154,220.29,220.26,34.4]
["bitfinex","SOLUSD",1759931711782,3.17530154,220.28,220.27,33.7]
["bitfinex","SOLUSD",1759931712156,3.17530154,220.29,220.27,33.7]
["bitfinex","SOLUSD",1759931712369,3.17530154,220.28,220.26,0.7]
["bitfinex","SOLUSD",1759931712568,3.17530154,220.27,220.25,35.42]
["bitfinex","SOLUSD",1759931712776,3.17530154,220.27,220.26,33.68]
["bitfinex","SOLUSD",1759931713164,3.17530154,220.27,220.25,35.42]
["bitfinex","SOLUSD",1759931713476,3.17530154,220.27,220.26,33.68]
["bitfinex","SOLUSD",1759931713868,10.87647521,220.34,220.26,34.38]
["bitfinex","SOLUSD",1759931714059,3.17530154,220.29,220.26,34.38]
["bitfinex","SOLUSD",1759931715671,3.17530154,220.29,220.26,38.91991331]
["bitfinex","SOLUSD",1759931716071,0.68,220.33,220.27,0.7]
["bitfinex","SOLUSD",1759931716072,3.17530154,220.33,220.27,0.7]
["bitfinex","SOLUSD",1759931716251,3.17530154,220.29,220.25,35.42]
["bitfinex","SOLUSD",1759931716448,3.17530154,220.29,220.26,33.68]
["bitfinex","SOLUSD",1759931716852,3.17530154,220.27,220.26,33.68]
["bitfinex","SOLUSD",1759931718380,3.17530154,220.28,220.26,33.68]
["bitfinex","SOLUSD",1759931719068,10.87647521,220.28,220.26,33.68]
["bitfinex","SOLUSD",1759931719366,3.17530154,220.27,220.26,33.68]
["bitfinex","SOLUSD",1759931719880,3.17530154,220.28,220.26,34.4]
["bitfinex","SOLUSD",1759931720782,3.17530154,220.27,220.26,33.68]
["bitfinex","SOLUSD",1759931721381,3.17530154,220.27,220.25,35.42]
["bitfinex","SOLUSD",1759931721567,20.8,220.27,220.25,35.42]
["bitfinex","SOLUSD",1759931721881,31.67647521,220.27,220.26,33.66]
["bitfinex","SOLUSD",1759931722054,34.85177675,220.27,220.26,33.66]
["bitfinex","SOLUSD",1759931722974,0.69,220.34,220.26,34.38]
["bitfinex","SOLUSD",1759931723182,20.8,220.29,220.26,34.38]
["bitfinex","SOLUSD",1759931723383,14.05177675,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1759931723585,3.17530154,220.31,220.29,33.66]
["bitfinex","SOLUSD",1759931723765,14.05177675,220.3,220.29,33.66]
["bitfinex","SOLUSD",1759931723968,10.87647521,220.29,220.25,35.42]
["bitfinex","SOLUSD",1759931724169,10.87647521,220.29,220.26,33.66]
["bitfinex","SOLUSD",1759931724474,23.97530154,220.28,220.26,34.38]
["bitfinex","SOLUSD",1759931724779,23.97530154,220.28,220.27,33.66]
["bitfinex","SOLUSD",1759931725789,34.85177675,220.28,220.27,33.66]
["bitfinex","SOLUSD",1759931727167,20.8,220.28,220.27,34.38]
["bitfinex","SOLUSD",1759931728294,25.33967677,220.28,220.27,33.66]
["bitfinex","SOLUSD",1759931728492,20.8,220.28,220.27,33.66]
["bitfinex","SOLUSD",1759931729075,36.21615198,220.28,220.27,33.66]
["bitfinex","SOLUSD",1759931729391,36.21615198,220.28,220.25,35.42]
["bitfinex","SOLUSD",1759931729596,3.17530154,220.27,220.26,33.64]
["bitfinex","SOLUSD",1759931733086,3.17530154,220.28,220.26,38.90008898]
["bitfinex","SOLUSD",1759931733283,3.17530154,220.28,220.26,33.64]
["bitfinex","SOLUSD",1759931733802,3.17530154,220.28,220.26,34.36]
["bitfinex","SOLUSD",1759931734296,3.17530154,220.28,220.26,33.64]
["bitfinex","SOLUSD",1759931734477,3.17530154,220.28,220.27,0.72]
["bitfinex","SOLUSD",1759931734683,3.17530154,220.28,220.26,33.64]
["bitfinex","SOLUSD",1759931734879,15.41594069,220.3,220.27,0.72]
["bitfinex","SOLUSD",1759931734880,10.87647521,220.3,220.27,0.72]
["bitfinex","SOLUSD",1759931735073,3.17530154,220.29,220.28,34.34]
["bitfinex","SOLUSD",1759931735575,3.17530154,220.29,220.28,33.62]
["bitfinex","SOLUSD",1759931735797,14.05177675,220.29,220.23,0.67]
["bitfinex","SOLUSD",1759931736003,10.87647521,220.29,220.24,33.62]
["bitfinex","SOLUSD",1759931736173,4.54070744,220.23,220.17,0.67]
["bitfinex","SOLUSD",1759931736375,10.87647521,220.24,220.18,33.62]
["bitfinex","SOLUSD",1759931736376,3.17530154,220.21,220.18,33.62]
["bitfinex","SOLUSD",1759931736598,3.17530154,220.21,220.19,0.67]
["bitfinex","SOLUSD",1759931736805,3.17530154,220.23,220.2,0.67]
["bitfinex","SOLUSD",1759931737377,15.41700517,220.24,220.2,0.67]
["bitfinex","SOLUSD",1759931737610,3.17530154,220.23,220.21,0.67]
["bitfinex","SOLUSD",1759931737905,20.8,220.26,220.22,34.27]
["bitfinex","SOLUSD",1759931738097,4.53823462,220.35,220.23,3.84530154]
["bitfinex","SOLUSD",1759931738300,3.17530154,220.31,220.24,37.44530154]
["bitfinex","SOLUSD",1759931738481,20.8,220.3,220.25,34.27]
["bitfinex","SOLUSD",1759931738678,23.97530154,220.3,220.26,0.67]
["bitfinex","SOLUSD",1759931738900,3.17530154,220.29,220.25,33.6]
["bitfinex","SOLUSD",1759931739090,3.17530154,220.28,220.25,34.27]
["bitfinex","SOLUSD",1759931739688,3.17530154,220.28,220.25,0.67]
["bitfinex","SOLUSD",1759931739880,3.17530154,220.27,220.26,33.6]
["bitfinex","SOLUSD",1759931740104,23.97530154,220.27,220.21,0.67]
["bitfinex","SOLUSD",1759931740308,20.8,220.27,220.22,38.14091363]
["bitfinex","SOLUSD",1759931740509,10.87647521,220.33,220.23,0.67]
["bitfinex","SOLUSD",1759931740719,20.8,220.29,220.23,0.67]
["bitfinex","SOLUSD",1759931741124,20.8,220.29,220.23,3.84530154]
["bitfinex","SOLUSD",1759931741311,20.8,220.29,220.23,0.67]
["bitfinex","SOLUSD",1759931741511,20.8,220.29,220.24,5.21033562]
["bitfinex","SOLUSD",1759931741712,20.8,220.29,220.25,0.68]
["bitfinex","SOLUSD",1759931742015,20.8,220.29,220.26,33.6]
["bitfinex","SOLUSD",1759931742412,10.87647521,220.32,220.26,33.6]
["bitfinex","SOLUSD",1759931742614,10.87647521,220.33,220.28,3.17530154]
["bitfinex","SOLUSD",1759931742944,10.87647521,220.34,220.29,0.68]
["bitfinex","SOLUSD",1759931743124,10.87647521,220.34,220.3,34.26]
["bitfinex","SOLUSD",1759931743523,12.0042252,220.38,220.3,34.26]
["bitfinex","SOLUSD",1759931743855,10.87647521,220.34,220.3,34.26]
["bitfinex","SOLUSD",1759931744630,10.87647521,220.34,220.3,38.79925833]
["bitfinex","SOLUSD",1759931744838,10.87647521,220.34,220.3,34.26]
["bitfinex","SOLUSD",1759931745320,0.86,220.43,220.32,3.17530154]
["bitfinex","SOLUSD",1759931745646,20.8,220.37,220.33,3.85530154]
["bitfinex","SOLUSD",1759931745831,20.8,220.37,220.35,3.17530154]
["bitfinex","SOLUSD",1759931746521,15.6137131,220.4,220.35,3.17530154]
["bitfinex","SOLUSD",1759931746722,16.2737131,220.4,220.35,3.17530154]
["bitfinex","SOLUSD",1759931746916,0.2,220.4,220.37,3.17530154]
["bitfinex","SOLUSD",1759931747242,0.2,220.4,220.38,37.43530154]
["bitfinex","SOLUSD",1759931747620,0.2,220.4,220.38,3.85530154]
["bitfinex","SOLUSD",1759931747825,21.0,220.4,220.39,33.58]
["bitfinex","SOLUSD",1759931748534,21.0,220.4,220.38,3.85530154]
["bitfinex","SOLUSD",1759931748848,21.0,220.4,220.38,3.17530154]
["bitfinex","SOLUSD",1759931749039,21.0,220.4,220.39,33.56]
["bitfinex","SOLUSD",1759931749347,36.41368029,220.4,220.39,33.56]
["bitfinex","SOLUSD",1759931749520,10.87647521,220.39,220.35,3.17530154]
["bitfinex","SOLUSD",1759931749721,10.87647521,220.39,220.36,34.24]
["bitfinex","SOLUSD",1759931749945,21.0,220.4,220.37,0.68]
["bitfinex","SOLUSD",1759931750242,0.2,220.4,220.38,37.41530154]
["bitfinex","SOLUSD",1759931750443,0.2,220.4,220.39,37.41530154]
["bitfinex","SOLUSD",1759931751027,0.2,220.4,220.39,41.95271249]
["bitfinex","SOLUSD",1759931752318,0.2,220.4,220.34,0.68]
["bitfinex","SOLUSD",1759931752519,0.2,220.4,220.35,3.17530154]
["bitfinex","SOLUSD",1759931752738,0.2,220.4,220.36,0.68]
["bitfinex","SOLUSD",1759931752931,0.2,220.4,220.37,0.68]
["bitfinex","SOLUSD",1759931753648,0.2,220.4,220.35,3.17530154]
["bitfinex","SOLUSD",1759931753649,4.7372247,220.4,220.35,3.17530154]
["bitfinex","SOLUSD",1759931753845,10.87647521,220.39,220.33,3.17530154]
["bitfinex","SOLUSD",1759931754157,10.87647521,220.37,220.34,33.54]
["bitfinex","SOLUSD",1759931755350,18.58963322,220.37,220.31,0.68]
["bitfinex","SOLUSD",1759931755546,14.05177675,220.35,220.32,33.54]
["bitfinex","SOLUSD",1759931755742,14.05177675,220.35,220.33,33.54]
["bitfinex","SOLUSD",1759931755946,10.87647521,220.35,220.33,33.54]
["bitfinex","SOLUSD",1759931756853,10.87647521,220.35,220.34,33.54]
["bitfinex","SOLUSD",1759931757361,19.25001137,220.35,220.34,33.54]
["bitfinex","SOLUSD",1759931758837,18.59001137,220.35,220.34,33.54]
["bitfinex","SOLUSD",1759931759039,18.59001137,220.35,220.29,4.53937147]
["bitfinex","SOLUSD",1759931759265,18.59001137,220.35,220.3,33.52]
["bitfinex","SOLUSD",1759931759449,18.59001137,220.35,220.3,34.2]
["bitfinex","SOLUSD",1759931760259,20.8,220.37,220.32,3.17530154]
["bitfinex","SOLUSD",1759931760442,0.2,220.4,220.33,37.37530154]
["bitfinex","SOLUSD",1759931760633,11.07647521,220.4,220.37,3.17530154]
["bitfinex","SOLUSD",1759931760838,0.2,220.4,220.38,36.69530154]
["bitfinex","SOLUSD",1759931761147,0.2,220.4,220.39,3.85530154]
["bitfinex","SOLUSD",1759931761344,0.2,220.51,220.4,3.17530154]
["bitfinex","SOLUSD",1759931761543,0.2,220.51,220.42,3.17530154]
["bitfinex","SOLUSD",1759931761742,0.2,220.51,220.5,3.17530154]
["bitfinex","SOLUSD",1759931761942,0.2,220.51,220.41,21.48]
["bitfinex","SOLUSD",1759931762149,0.86,220.51,220.42,34.2]
["bitfinex","SOLUSD",1759931762345,10.87647521,220.5,220.46,3.17530154]
["bitfinex","SOLUSD",1759931762651,10.87647521,220.5,220.47,3.17530154]
["bitfinex","SOLUSD",1759931762848,10.87647521,220.5,220.48,33.52]
["bitfinex","SOLUSD",1759931763065,10.87647521,220.5,220.49,33.52]
["bitfinex","SOLUSD",1759931763249,11.07647521,220.51,220.49,33.52]
["bitfinex","SOLUSD",1759931763752,11.07647521,220.51,220.5,33.5]
["bitfinex","SOLUSD",1759931763954,0.86,220.51,220.5,33.5]
["bitfinex","SOLUSD",1759931764272,0.2,220.51,220.5,33.5]
["bitfinex","SOLUSD",1759931765265,0.86,220.51,220.5,33.5]
["bitfinex","SOLUSD",1759931765642,5.39494172,220.51,220.5,33.5]
["bitfinex","SOLUSD",1759931766151,0.86,220.51,220.5,33.5]
["bitfinex","SOLUSD",1759931766661,5.39494172,220.51,220.5,33.5]
["bitfinex","SOLUSD",1759931766873,10.87647521,220.5,220.44,0.68]
["bitfinex","SOLUSD",1759931767042,14.05177675,220.5,220.45,33.5]
["bitfinex","SOLUSD",1759931767238,10.87647521,220.5,220.46,33.5]
["bitfinex","SOLUSD",1759931767749,10.87647521,220.5,220.45,3.17530154]
["bitfinex","SOLUSD",1759931767949,10.87647521,220.5,220.46,33.48]
["bitfinex","SOLUSD",1759931768152,11.58647521,220.5,220.44,3.17530154]
["bitfinex","SOLUSD",1759931768354,10.87647521,220.5,220.46,3.17530154]
["bitfinex","SOLUSD",1759931768553,20.8,220.48,220.47,33.48]
["bitfinex","SOLUSD",1759931769844,20.8,220.48,220.45,2.02913774]
["bitfinex","SOLUSD",1759931770065,20.8,220.48,220.46,33.48]
["bitfinex","SOLUSD",1759931770583,20.8,220.48,220.47,33.48]
["bitfinex","SOLUSD",1759931770760,25.33555878,220.48,220.43,5.21646791]
["bitfinex","SOLUSD",1759931770961,25.33555878,220.48,220.44,36.18913774]
["bitfinex","SOLUSD",1759931771175,25.33555878,220.48,220.45,0.68]
["bitfinex","SOLUSD",1759931771664,20.8,220.48,220.45,2.70913774]
["bitfinex","SOLUSD",1759931772179,20.8,220.48,220.46,2.70913774]
["bitfinex","SOLUSD",1759931772879,20.8,220.48,220.47,0.68]
["bitfinex","SOLUSD",1759931773055,20.8,220.48,220.45,2.02913774]
["bitfinex","SOLUSD",1759931773260,20.8,220.48,220.45,2.70913774]
["bitfinex","SOLUSD",1759931773466,20.8,220.48,220.46,0.68]
["bitfinex","SOLUSD",1759931774983,20.8,220.48,220.45,2.02913774]
["bitfinex","SOLUSD",1759931775182,20.8,220.48,220.46,0.68]
["bitfinex","SOLUSD",1759931775376,0.2,220.51,220.47,2.70913774]
["bitfinex","SOLUSD",1759931775684,0.2,220.51,220.44,41.59655096]
["bitfinex","SOLUSD",1759931775685,0.2,220.51,220.5,2.02913774]
["bitfinex","SOLUSD",1759931775869,0.2,220.51,220.45,5.216176]
["bitfinex","SOLUSD",1759931776073,0.2,220.51,220.47,2.02913774]
["bitfinex","SOLUSD",1759931776279,0.2,220.51,220.48,0.68]
["bitfinex","SOLUSD",1759931776479,0.2,220.51,220.49,2.02913774]
["bitfinex","SOLUSD",1759931776694,0.2,220.51,220.5,33.46]
["bitfinex","SOLUSD",1759931777678,0.2,220.51,220.49,2.02913774]
["bitfinex","SOLUSD",1759931777880,0.2,220.51,220.5,35.46913774]
["bitfinex","SOLUSD",1759931778084,0.2,220.51,220.5,36.13913774]
["bitfinex","SOLUSD",1759931778271,0.2,220.51,220.5,33.44]
["bitfinex","SOLUSD",1759931779390,0.2,220.51,220.5,36.13913774]
["bitfinex","SOLUSD",1759931779593,0.2,220.51,220.5,34.11]
["bitfinex","SOLUSD",1759931779790,0.2,220.51,220.5,0.67]
["bitfinex","SOLUSD",1759931779988,0.2,220.51,220.5,34.11]
["bitfinex","SOLUSD",1759931780477,0.2,220.51,220.5,36.13913774]
["bitfinex","SOLUSD",1759931780679,0.2,220.51,220.5,2.69913774]
["bitfinex","SOLUSD",1759931780878,0.2,220.51,220.5,36.13913774]
["bitfinex","SOLUSD",1759931781288,0.2,220.51,220.5,7.23428513]
["bitfinex","SOLUSD",1759931781491,0.2,220.51,220.5,40.67428513]
["bitfinex","SOLUSD",1759931781920,0.2,220.51,220.5,7.23428513]
["bitfinex","SOLUSD",1759931782221,0.2,220.51,220.5,40.67428513]
["bitfinex","SOLUSD",1759931782498,0.2,220.51,220.5,7.23428513]
["bitfinex","SOLUSD",1759931782672,0.2,220.51,220.5,40.67428513]
["bitfinex","SOLUSD",1759931783096,0.2,220.51,220.5,7.23428513]
["bitfinex","SOLUSD",1759931783288,0.2,220.51,220.5,40.65428513]
["bitfinex","SOLUSD",1759931784275,0.2,220.51,220.5,7.23428513]
["bitfinex","SOLUSD",1759931784478,0.2,220.51,220.5,40.65428513]
["bitfinex","SOLUSD",1759931784788,0.2,220.56,220.53,20.8]
["bitfinex","SOLUSD",1759931785099,0.2,220.56,220.55,4.05827548]
["bitfinex","SOLUSD",1759931785303,0.2,220.56,220.55,42.01239472]
["bitfinex","SOLUSD",1759931785499,0.2,220.56,220.55,9.26239472]
["bitfinex","SOLUSD",1759931785679,0.2,220.56,220.55,42.68239472]
["bitfinex","SOLUSD",1759931786700,0.2,220.56,220.55,9.26239472]
["bitfinex","SOLUSD",1759931786892,0.2,220.56,220.55,42.68239472]
["bitfinex","SOLUSD",1759931788382,0.2,220.57,220.55,42.68239472]
["bitfinex","SOLUSD",1759931788584,0.2,220.57,220.56,36.09913774]
["bitfinex","SOLUSD",1759931788778,0.2,220.57,220.53,4.53440678]
["bitfinex","SOLUSD",1759931788982,0.2,220.57,220.51,5.20478754]
["bitfinex","SOLUSD",1759931789182,0.2,220.57,220.55,2.02913774]
["bitfinex","SOLUSD",1759931789504,0.2,220.57,220.56,35.42913774]
["bitfinex","SOLUSD",1759931789709,0.2,220.57,220.56,2.02913774]
["bitfinex","SOLUSD",1759931789895,0.87,220.57,220.56,33.4]
["bitfinex","SOLUSD",1759931790623,0.87,220.57,220.56,35.42913774]
["bitfinex","SOLUSD",1759931791480,0.2,220.57,220.56,2.02913774]
["bitfinex","SOLUSD",1759931791684,0.2,220.57,220.56,39.96305141]
["bitfinex","SOLUSD",1759931791903,0.2,220.57,220.56,40.61305141]
["bitfinex","SOLUSD",1759931792481,0.2,220.57,220.56,39.94305141]
["bitfinex","SOLUSD",1759931792677,0.87,220.57,220.56,2.02913774]
["bitfinex","SOLUSD",1759931792882,0.2,220.57,220.56,35.40913774]
["bitfinex","SOLUSD",1759931794891,0.2,220.57,220.56,39.94305141]
["bitfinex","SOLUSD",1759931796912,0.2,220.57,220.56,40.66305141]
["bitfinex","SOLUSD",1759931797622,0.2,220.57,220.56,40.64305141]
["bitfinex","SOLUSD",1759931797788,0.2,220.58,220.57,2.02913774]
["bitfinex","SOLUSD",1759931797990,0.2,220.58,220.57,2.74913774]
["bitfinex","SOLUSD",1759931798618,0.2,220.58,220.57,7.28284585]
["bitfinex","SOLUSD",1759931799620,0.2,220.58,220.57,40.64284585]
["bitfinex","SOLUSD",1759931800499,0.2,220.58,220.57,7.28284585]
["bitfinex","SOLUSD",1759931800814,0.2,220.58,220.57,40.64284585]
["bitfinex","SOLUSD",1759931801202,0.2,220.6,220.59,20.8]
["bitfinex","SOLUSD",1759931801392,1e-08,220.6,220.59,56.18913774]
["bitfinex","SOLUSD",1759931801587,1e-08,220.6,220.59,56.86913774]
["bitfinex","SOLUSD",1759931801792,1e-08,220.6,220.59,56.84913774]
["bitfinex","SOLUSD",1759931802208,1e-08,220.61,220.59,57.30246744]
["bitfinex","SOLUSD",1759931802388,1e-08,220.61,220.6,56.84913774]
["bitfinex","SOLUSD",1759931802592,1e-08,220.61,220.6,23.50913774]
["bitfinex","SOLUSD",1759931802825,1e-08,220.61,220.6,61.3822293]
["bitfinex","SOLUSD",1759931803491,1e-08,220.61,220.6,28.0422293]
["bitfinex","SOLUSD",1759931803692,1e-08,220.61,220.6,61.3822293]
["bitfinex","SOLUSD",1759931804019,0.71,220.7,220.6,72.71495822]
["bitfinex","SOLUSD",1759931804313,1e-08,220.63,220.62,2.02913774]
["bitfinex","SOLUSD",1759931804509,1e-08,220.63,220.62,35.36913774]
["bitfinex","SOLUSD",1759931804689,1e-08,220.63,220.62,7.24181836]
["bitfinex","SOLUSD",1759931804890,1e-08,220.63,220.62,40.58181836]
["bitfinex","SOLUSD",1759931805316,1e-08,220.63,220.62,7.24181836]
["bitfinex","SOLUSD",1759931805508,1e-08,220.63,220.62,40.58181836]
["bitfinex","SOLUSD",1759931807010,0.71,220.7,220.62,18.57351992]
["bitfinex","SOLUSD",1759931807316,0.71,220.7,220.69,2.02913774]
["bitfinex","SOLUSD",1759931807493,0.71,220.7,220.69,35.34913774]
["bitfinex","SOLUSD",1759931808614,0.71,220.7,220.69,2.02913774]
["bitfinex","SOLUSD",1759931808820,0.71,220.7,220.69,35.34913774]
["bitfinex","SOLUSD",1759931809815,0.71,220.7,220.69,2.02913774]
["bitfinex","SOLUSD",1759931810030,0.71,220.7,220.69,35.34913774]
["bitfinex","SOLUSD",1759931810707,0.71,220.7,220.69,2.02913774]
["bitfinex","SOLUSD",1759931810889,0.71,220.7,220.69,33.32]
["bitfinex","SOLUSD",1759931811093,0.71,220.7,220.69,33.3]
["bitfinex","SOLUSD",1759931812791,0.2,220.71,220.68,6.56051413]
["bitfinex","SOLUSD",1759931812992,0.91,220.71,220.69,37.83119508]
["bitfinex","SOLUSD",1759931813219,0.91,220.71,220.7,33.3]
["bitfinex","SOLUSD",1759931813518,0.2,220.71,220.7,33.3]
["bitfinex","SOLUSD",1759931814089,0.2,220.71,220.7,35.32913774]
["bitfinex","SOLUSD",1759931814510,0.2,220.71,220.7,36.00913774]
["bitfinex","SOLUSD",1759931814900,0.2,220.71,220.7,2.70913774]
["bitfinex","SOLUSD",1759931815228,0.2,220.71,220.7,38.5110376]
["bitfinex","SOLUSD",1759931815437,0.2,220.71,220.7,40.54017534]
["bitfinex","SOLUSD",1759931815730,0.2,220.71,220.7,7.24017534]
["bitfinex","SOLUSD",1759931815913,0.2,220.71,220.7,35.32913774]
["bitfinex","SOLUSD",1759931816117,0.2,220.71,220.7,40.36017534]
["bitfinex","SOLUSD",1759931816314,0.2,220.71,220.7,7.06017534]
["bitfinex","SOLUSD",1759931816504,0.2,220.71,220.7,40.34017534]
["bitfinex","SOLUSD",1759931817509,0.2,220.71,220.7,7.06017534]
["bitfinex","SOLUSD",1759931817736,0.2,220.71,220.7,40.34017534]
["bitfinex","SOLUSD",1759931817911,0.2,220.71,220.7,0.5]
["bitfinex","SOLUSD",1759931818115,0.91,220.71,220.7,0.5]
["bitfinex","SOLUSD",1759931818423,0.91,220.71,220.7,33.28]
["bitfinex","SOLUSD",1759931818626,0.91,220.71,220.69,4.53122037]
["bitfinex","SOLUSD",1759931818824,0.71,220.7,220.69,4.53122037]
["bitfinex","SOLUSD",1759931819032,0.2,220.71,220.69,4.53122037]
["bitfinex","SOLUSD",1759931819244,0.91,220.71,220.7,33.28]
["bitfinex","SOLUSD",1759931819844,0.91,220.71,220.67,13.80156232]
["bitfinex","SOLUSD",1759931820017,2.02913774,220.69,220.68,33.28]
["bitfinex","SOLUSD",1759931820208,0.71,220.69,220.68,33.28]
["bitfinex","SOLUSD",1759931821750,0.71,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1759931821915,0.2,220.71,220.68,33.26]
["bitfinex","SOLUSD",1759931822115,0.2,220.71,220.69,33.26]
["bitfinex","SOLUSD",1759931822425,0.2,220.71,220.7,33.26]
["bitfinex","SOLUSD",1759931823321,0.2,220.71,220.7,39.82017534]
["bitfinex","SOLUSD",1759931823645,0.2,220.71,220.7,40.50017534]
["bitfinex","SOLUSD",1759931824413,0.2,220.71,220.7,7.24017534]
["bitfinex","SOLUSD",1759931824612,0.2,220.71,220.7,40.50017534]
["bitfinex","SOLUSD",1759931826921,0.2,220.71,220.7,40.48017534]
["bitfinex","SOLUSD",1759931827138,0.2,220.71,220.7,7.24017534]
["bitfinex","SOLUSD",1759931827355,0.2,220.74,220.7,51.80776935]
["bitfinex","SOLUSD",1759931827524,0.2,220.74,220.73,22.82913774]
["bitfinex","SOLUSD",1759931827713,0.2,220.74,220.73,56.06913774]
["bitfinex","SOLUSD",1759931827910,0.2,220.74,220.73,56.73913774]
["bitfinex","SOLUSD",1759931828347,0.2,220.74,220.73,23.49913774]
["bitfinex","SOLUSD",1759931828522,0.2,220.74,220.73,56.73913774]
["bitfinex","SOLUSD",1759931828923,1e-08,220.74,220.73,23.49913774]
["bitfinex","SOLUSD",1759931829233,1e-08,220.74,220.73,56.73913774]
["bitfinex","SOLUSD",1759931829542,1e-08,220.74,220.73,28.02955952]
["bitfinex","SOLUSD",1759931829749,1e-08,220.74,220.73,61.26955952]
["bitfinex","SOLUSD",1759931829922,1e-08,220.74,220.73,28.02955952]
["bitfinex","SOLUSD",1759931830121,1e-08,220.74,220.73,61.26955952]
["bitfinex","SOLUSD",1759931830726,1e-08,220.74,220.73,28.02955952]
["bitfinex","SOLUSD",1759931830934,1e-08,220.74,220.73,61.26955952]
["bitfinex","SOLUSD",1759931831826,1e-08,220.74,220.73,62.40103313]
["bitfinex","SOLUSD",1759931832026,1e-08,220.74,220.73,62.38103313]
["bitfinex","SOLUSD",1759931832447,1e-08,220.74,220.73,26.00042178]
["bitfinex","SOLUSD",1759931832755,1e-08,220.74,220.73,37.75042178]
["bitfinex","SOLUSD",1759931833049,1e-08,220.74,220.73,40.91103313]
["bitfinex","SOLUSD",1759931833568,1e-08,220.74,220.73,4.53042178]
["bitfinex","SOLUSD",1759931833733,0.71000001,220.74,220.73,33.22]
["bitfinex","SOLUSD",1759931834449,3.87061136,220.74,220.71,4.53063562]
["bitfinex","SOLUSD",1759931834760,0.71000001,220.74,220.72,36.38061135]
["bitfinex","SOLUSD",1759931834927,1e-08,220.74,220.73,3.16061135]
["bitfinex","SOLUSD",1759931835122,1e-08,220.74,220.73,3.83061135]
["bitfinex","SOLUSD",1759931835527,1e-08,220.74,220.73,8.36103313]
["bitfinex","SOLUSD",1759931835746,1e-08,220.74,220.73,40.91103313]
["bitfinex","SOLUSD",1759931836158,1e-08,220.74,220.73,7.69103313]
["bitfinex","SOLUSD",1759931836354,1e-08,220.74,220.73,40.91103313]
["bitfinex","SOLUSD",1759931836826,1e-08,220.74,220.73,41.58103313]
["bitfinex","SOLUSD",1759931837025,0.71,220.78,220.73,16.52647623]
["bitfinex","SOLUSD",1759931837337,0.96061136,220.81,220.73,19.01708758]
["bitfinex","SOLUSD",1759931837551,0.71,220.8,220.75,3.16061135]
["bitfinex","SOLUSD",1759931837730,0.71,220.79,220.76,37.72980612]
["bitfinex","SOLUSD",1759931837929,0.96061136,220.81,220.76,37.72980612]
["bitfinex","SOLUSD",1759931837930,0.71,220.78,220.76,37.72980612]
["bitfinex","SOLUSD",1759931838236,3.16061135,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1759931838442,32.12002125,220.85,220.77,33.2]
["bitfinex","SOLUSD",1759931838443,0.71,220.79,220.77,33.2]
["bitfinex","SOLUSD",1759931838642,0.71,220.79,220.78,33.2]
["bitfinex","SOLUSD",1759931838850,0.71,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1759931839055,0.71,220.83,220.77,33.2]
["bitfinex","SOLUSD",1759931839353,0.71,220.82,220.78,33.2]
["bitfinex","SOLUSD",1759931839648,3.87061135,220.81,220.79,33.2]
["bitfinex","SOLUSD",1759931839960,3.87061135,220.8,220.75,4.52987855]
["bitfinex","SOLUSD",1759931840162,3.16061135,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1759931840365,0.71,220.75,220.72,33.2]
["bitfinex","SOLUSD",1759931840564,0.71,220.74,220.72,33.2]
["bitfinex","SOLUSD",1759931840735,0.71,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1759931841268,0.71,220.72,220.67,13.40420579]
["bitfinex","SOLUSD",1759931841486,0.71,220.79,220.71,3.16061135]
["bitfinex","SOLUSD",1759931841637,0.71,220.79,220.75,28.49047182]
["bitfinex","SOLUSD",1759931841839,0.71,220.78,220.76,33.2]
["bitfinex","SOLUSD",1759931842072,0.71,220.77,220.76,33.2]
["bitfinex","SOLUSD",1759931842259,3.87061135,220.77,220.76,33.2]
["bitfinex","SOLUSD",1759931842446,14.74708656,220.77,220.76,33.2]
["bitfinex","SOLUSD",1759931843149,14.74708656,220.77,220.76,33.18]
["bitfinex","SOLUSD",1759931843335,14.74708656,220.77,220.67,13.74606089]
["bitfinex","SOLUSD",1759931843336,17.90769791,220.77,220.67,13.74606089]
["bitfinex","SOLUSD",1759931843539,17.90769791,220.77,220.66,35.36]
["bitfinex","SOLUSD",1759931843540,3.16061135,220.69,220.68,33.18]
["bitfinex","SOLUSD",1759931843742,19.27832947,220.69,220.68,33.18]
["bitfinex","SOLUSD",1759931844545,10.87647521,220.68,220.66,35.36]
["bitfinex","SOLUSD",1759931844746,19.27832947,220.69,220.66,35.36]
["bitfinex","SOLUSD",1759931844747,14.74708656,220.67,220.66,35.36]
["bitfinex","SOLUSD",1759931845058,14.74708656,220.67,220.66,68.54]
["bitfinex","SOLUSD",1759931845471,14.74708656,220.67,220.66,35.36]
["bitfinex","SOLUSD",1759931845674,14.74708656,220.67,220.54,0.67]
["bitfinex","SOLUSD",1759931845675,20.8,220.64,220.54,0.67]
["bitfinex","SOLUSD",1759931845857,3.16061135,220.59,220.55,33.18]
["bitfinex","SOLUSD",1759931846068,3.16061135,220.62,220.56,0.67]
["bitfinex","SOLUSD",1759931846252,3.16061135,220.63,220.57,33.18]
["bitfinex","SOLUSD",1759931846453,3.16061135,220.63,220.58,33.18]
["bitfinex","SOLUSD",1759931846757,3.87061135,220.62,220.58,33.18]
["bitfinex","SOLUSD",1759931847080,3.87061135,220.62,220.59,33.18]
["bitfinex","SOLUSD",1759931847278,3.87061135,220.62,220.55,33.53765962]
["bitfinex","SOLUSD",1759931847484,3.87061135,220.62,220.56,33.18]
["bitfinex","SOLUSD",1759931847864,4.52980612,220.76,220.57,19.69858975]
["bitfinex","SOLUSD",1759931848048,3.16061135,220.67,220.6,3.16061135]
["bitfinex","SOLUSD",1759931848252,3.16061135,220.65,220.61,33.18]
["bitfinex","SOLUSD",1759931848482,0.71,220.64,220.59,0.67]
["bitfinex","SOLUSD",1759931848682,3.87061135,220.64,220.6,33.18]
["bitfinex","SOLUSD",1759931848880,3.87061135,220.63,220.6,33.18]
["bitfinex","SOLUSD",1759931849253,0.71,220.63,220.6,33.18]
["bitfinex","SOLUSD",1759931849483,3.16061135,220.64,220.61,33.18]
["bitfinex","SOLUSD",1759931849689,3.87061135,220.64,220.58,0.67]
["bitfinex","SOLUSD",1759931849854,3.87061135,220.64,220.6,4.53293849]
["bitfinex","SOLUSD",1759931850182,0.71,220.63,220.61,33.18]
["bitfinex","SOLUSD",1759931850356,3.87061135,220.63,220.62,33.18]
["bitfinex","SOLUSD",1759931850878,3.87061135,220.67,220.62,33.85]
["bitfinex","SOLUSD",1759931851062,0.71,220.66,220.62,33.18]
["bitfinex","SOLUSD",1759931851377,3.87061135,220.65,220.62,33.18]
["bitfinex","SOLUSD",1759931851580,3.16061135,220.63,220.62,33.18]
["bitfinex","SOLUSD",1759931851771,14.74708656,220.63,220.62,33.18]
["bitfinex","SOLUSD",1759931851958,11.58647521,220.63,220.62,33.18]
["bitfinex","SOLUSD",1759931852280,14.74708656,220.63,220.62,33.18]
["bitfinex","SOLUSD",1759931853378,19.27956174,220.63,220.62,33.18]
["bitfinex","SOLUSD",1759931853557,14.74708656,220.63,220.62,33.18]
["bitfinex","SOLUSD",1759931853758,14.74708656,220.63,220.56,5.20391367]
["bitfinex","SOLUSD",1759931853960,3.16061135,220.61,220.57,33.18]
["bitfinex","SOLUSD",1759931854158,20.8,220.67,220.58,0.67]
["bitfinex","SOLUSD",1759931854372,3.16061135,220.64,220.58,0.67]
["bitfinex","SOLUSD",1759931854787,10.87647521,220.65,220.58,0.67]
["bitfinex","SOLUSD",1759931855078,3.16061135,220.64,220.58,0.67]
["bitfinex","SOLUSD",1759931855266,3.16061135,220.63,220.58,0.67]
["bitfinex","SOLUSD",1759931855778,3.83061135,220.63,220.58,0.67]
["bitfinex","SOLUSD",1759931855955,3.16061135,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1759931856365,3.16061135,220.64,220.59,5.22329706]
["bitfinex","SOLUSD",1759931856563,3.16061135,220.63,220.59,5.22329706]
["bitfinex","SOLUSD",1759931856779,3.16061135,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1759931856986,3.83061135,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1759931857688,3.83061135,220.63,220.59,0.69]
["bitfinex","SOLUSD",1759931858583,3.16061135,220.63,220.59,0.69]
["bitfinex","SOLUSD",1759931858786,3.16061135,220.64,220.59,5.22313517]
["bitfinex","SOLUSD",1759931858960,3.16061135,220.67,220.61,3.16061135]
["bitfinex","SOLUSD",1759931859165,3.16061135,220.68,220.62,37.01061135]
["bitfinex","SOLUSD",1759931859389,3.83061135,220.68,220.62,37.01061135]
["bitfinex","SOLUSD",1759931859564,3.16061135,220.67,220.62,33.85]
["bitfinex","SOLUSD",1759931859764,3.16061135,220.66,220.62,33.85]
["bitfinex","SOLUSD",1759931860177,3.83061135,220.67,220.62,38.38267011]
["bitfinex","SOLUSD",1759931860395,3.83061135,220.67,220.63,33.16]
["bitfinex","SOLUSD",1759931860582,0.67,220.67,220.63,33.16]
["bitfinex","SOLUSD",1759931860783,20.8,220.67,220.63,33.16]
["bitfinex","SOLUSD",1759931860991,3.83061135,220.7,220.64,0.69]
["bitfinex","SOLUSD",1759931861201,3.16061135,220.69,220.64,0.69]
["bitfinex","SOLUSD",1759931861567,21.52,220.71,220.64,0.7]
["bitfinex","SOLUSD",1759931861772,3.16061135,220.69,220.64,0.7]
["bitfinex","SOLUSD",1759931862293,3.16061135,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1759931862795,3.88061135,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1759931863093,3.16061135,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1759931863303,0.72,220.68,220.63,37.02061135]
["bitfinex","SOLUSD",1759931863474,3.88061135,220.68,220.63,33.86]
["bitfinex","SOLUSD",1759931863792,0.72,220.67,220.63,37.69243823]
["bitfinex","SOLUSD",1759931864019,3.88061135,220.67,220.63,37.69243823]
["bitfinex","SOLUSD",1759931864204,3.16061135,220.65,220.6,11.33254971]
["bitfinex","SOLUSD",1759931864376,0.72,220.64,220.61,33.14]
["bitfinex","SOLUSD",1759931864875,3.88061135,220.63,220.62,33.14]
["bitfinex","SOLUSD",1759931866596,3.88061135,220.63,220.57,4.53370811]
["bitfinex","SOLUSD",1759931866793,3.88061135,220.63,220.58,33.14]
["bitfinex","SOLUSD",1759931867000,3.16061135,220.61,220.55,16.99824227]
["bitfinex","SOLUSD",1759931867297,3.16061135,220.58,220.56,33.14]
["bitfinex","SOLUSD",1759931867500,3.88061135,220.58,220.56,33.14]
["bitfinex","SOLUSD",1759931867702,3.16061135,220.57,220.53,0.7]
["bitfinex","SOLUSD",1759931868003,3.16061135,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1759931868171,3.16061135,220.55,220.54,33.14]
["bitfinex","SOLUSD",1759931868373,10.87647521,220.59,220.54,33.84]
["bitfinex","SOLUSD",1759931868596,3.16061135,220.58,220.54,33.14]
["bitfinex","SOLUSD",1759931868792,3.16061135,220.58,220.54,33.84]
["bitfinex","SOLUSD",1759931868999,3.16061135,220.58,220.54,33.14]
["bitfinex","SOLUSD",1759931869198,3.16061135,220.58,220.54,33.84]
["bitfinex","SOLUSD",1759931869913,13.62181306,220.65,220.54,33.84]
["bitfinex","SOLUSD",1759931869914,0.72,220.69,220.57,3.16061135]
["bitfinex","SOLUSD",1759931870195,3.16061135,220.67,220.6,3.16061135]
["bitfinex","SOLUSD",1759931870402,3.16061135,220.61,220.56,0.7]
["bitfinex","SOLUSD",1759931870704,3.16061135,220.62,220.57,33.82]
["bitfinex","SOLUSD",1759931870906,10.87647521,220.63,220.57,33.82]
["bitfinex","SOLUSD",1759931871206,3.16061135,220.64,220.58,0.7]
["bitfinex","SOLUSD",1759931871380,3.16061135,220.65,220.58,3.86061135]
["bitfinex","SOLUSD",1759931871575,23.96061135,220.66,220.6,4.53309156]
["bitfinex","SOLUSD",1759931871782,14.03708656,220.69,220.62,3.16061135]
["bitfinex","SOLUSD",1759931871993,14.03708656,220.69,220.63,0.7]
["bitfinex","SOLUSD",1759931872188,3.16061135,220.7,220.63,3.86061135]
["bitfinex","SOLUSD",1759931872397,3.16061135,220.7,220.64,0.7]
["bitfinex","SOLUSD",1759931872608,3.16061135,220.7,220.65,33.12]
["bitfinex","SOLUSD",1759931872806,3.16061135,220.7,220.65,0.7]
["bitfinex","SOLUSD",1759931873004,14.03708656,220.7,220.66,33.12]
["bitfinex","SOLUSD",1759931873304,14.75708656,220.7,220.66,33.12]
["bitfinex","SOLUSD",1759931873707,3.16061135,220.69,220.66,33.12]
["bitfinex","SOLUSD",1759931873891,3.88061135,220.69,220.66,33.12]
["bitfinex","SOLUSD",1759931874709,3.16061135,220.69,220.66,33.12]
["bitfinex","SOLUSD",1759931874883,3.16061135,220.7,220.66,33.82]
["bitfinex","SOLUSD",1759931875207,14.03708656,220.71,220.66,33.82]
["bitfinex","SOLUSD",1759931875811,3.16061135,220.67,220.6,0.7]
["bitfinex","SOLUSD",1759931876015,3.16061135,220.66,220.61,33.82]
["bitfinex","SOLUSD",1759931876181,3.16061135,220.66,220.62,0.7]
["bitfinex","SOLUSD",1759931876381,3.16061135,220.66,220.63,0.7]
["bitfinex","SOLUSD",1759931876590,3.16061135,220.67,220.63,0.7]
["bitfinex","SOLUSD",1759931877109,3.16061135,220.64,220.6,0.7]
["bitfinex","SOLUSD",1759931877306,3.16061135,220.65,220.61,33.12]
["bitfinex","SOLUSD",1759931877499,3.16061135,220.65,220.62,0.7]
["bitfinex","SOLUSD",1759931877697,3.16061135,220.65,220.59,4.53328309]
["bitfinex","SOLUSD",1759931877698,3.16061135,220.65,220.63,33.1]
["bitfinex","SOLUSD",1759931878790,3.88061135,220.64,220.63,33.1]
["bitfinex","SOLUSD",1759931879095,3.16061135,220.65,220.63,33.1]
["bitfinex","SOLUSD",1759931879503,3.16061135,220.66,220.63,33.1]
["bitfinex","SOLUSD",1759931879704,0.72,220.69,220.63,33.8]
["bitfinex","SOLUSD",1759931879889,3.16061135,220.67,220.63,33.8]
["bitfinex","SOLUSD",1759931880085,10.87647521,220.67,220.63,33.1]
["bitfinex","SOLUSD",1759931880392,3.88061135,220.69,220.64,0.7]
["bitfinex","SOLUSD",1759931880598,10.87647521,220.68,220.64,0.7]
["bitfinex","SOLUSD",1759931881613,16.12792945,220.68,220.63,33.1]
["bitfinex","SOLUSD",1759931881907,16.12792945,220.68,220.63,33.8]
["bitfinex","SOLUSD",1759931882097,10.87647521,220.68,220.64,0.7]
["bitfinex","SOLUSD",1759931882492,4.5310376,220.7,220.65,0.7]
["bitfinex","SOLUSD",1759931882699,0.72,220.73,220.66,3.86061135]
["bitfinex","SOLUSD",1759931883007,3.88061135,220.73,220.67,33.8]
["bitfinex","SOLUSD",1759931883207,8.41106736,220.73,220.67,38.33164008]
["bitfinex","SOLUSD",1759931883406,153.7,220.74,220.67,40.79225143]
["bitfinex","SOLUSD",1759931883407,136.06061135,220.74,220.67,40.79225143]
["bitfinex","SOLUSD",1759931883584,3.16061135,220.71,220.67,33.1]
["bitfinex","SOLUSD",1759931883789,3.88061135,220.7,220.67,33.1]
["bitfinex","SOLUSD",1759931884621,10.87647521,220.67,220.61,0.7]
["bitfinex","SOLUSD",1759931884825,20.8,220.71,220.62,33.08]
["bitfinex","SOLUSD",1759931885121,10.87647521,220.7,220.63,3.86061135]
["bitfinex","SOLUSD",1759931885430,3.16061135,220.67,220.61,0.71]
["bitfinex","SOLUSD",1759931885721,3.16061135,220.68,220.64,33.08]
["bitfinex","SOLUSD",1759931885892,10.87647521,220.67,220.64,33.08]
["bitfinex","SOLUSD",1759931886208,10.87647521,220.67,220.64,33.79]
["bitfinex","SOLUSD",1759931886414,3.16061135,220.68,220.64,33.79]
["bitfinex","SOLUSD",1759931886712,10.87647521,220.7,220.65,33.79]
["bitfinex","SOLUSD",1759931886893,3.85061135,220.72,220.66,0.71]
["bitfinex","SOLUSD",1759931887095,3.16061135,220.72,220.66,33.79]
["bitfinex","SOLUSD",1759931887401,4.53044874,220.73,220.67,0.71]
["bitfinex","SOLUSD",1759931887402,3.16061135,220.73,220.67,0.71]
["bitfinex","SOLUSD",1759931887587,18.56731777,220.74,220.68,33.08]
["bitfinex","SOLUSD",1759931887791,18.56731777,220.74,220.68,33.79]
["bitfinex","SOLUSD",1759931888113,10.87647521,220.74,220.68,36.95061135]
["bitfinex","SOLUSD",1759931888415,4.52969795,220.77,220.69,0.71]
["bitfinex","SOLUSD",1759931888608,3.16061135,220.75,220.69,3.87061135]
["bitfinex","SOLUSD",1759931888796,3.16061135,220.75,220.7,0.71]
["bitfinex","SOLUSD",1759931889117,0.69,220.78,220.71,33.79]
["bitfinex","SOLUSD",1759931889412,3.16061135,220.79,220.72,8.40123838]
["bitfinex","SOLUSD",1759931889609,3.16061135,220.79,220.73,0.71]
["bitfinex","SOLUSD",1759931889813,3.16061135,220.8,220.73,3.87061135]
["bitfinex","SOLUSD",1759931890116,10.87647521,220.8,220.74,0.71]
["bitfinex","SOLUSD",1759931890301,14.03708656,220.8,220.74,0.71]
["bitfinex","SOLUSD",1759931890688,3.16061135,220.8,220.74,0.71]
["bitfinex","SOLUSD",1759931891017,0.69,220.84,220.76,3.16061135]
["bitfinex","SOLUSD",1759931891196,3.16061135,220.84,220.77,36.93061135]
["bitfinex","SOLUSD",1759931891516,3.16061135,220.86,220.79,3.16061135]
["bitfinex","SOLUSD",1759931891722,3.16061135,220.86,220.8,33.77]
["bitfinex","SOLUSD",1759931891902,2.02254997,220.85,220.8,0.71]
["bitfinex","SOLUSD",1759931892214,10.87647521,220.89,220.81,33.77]
["bitfinex","SOLUSD",1759931892404,10.87647521,220.91,220.84,2.02254997]
["bitfinex","SOLUSD",1759931892608,10.87647521,220.91,220.81,33.06]
["bitfinex","SOLUSD",1759931892609,12.89902518,220.91,220.85,0.71]
["bitfinex","SOLUSD",1759931892817,0.1,220.94,220.89,2.02254997]
["bitfinex","SOLUSD",1759931893115,0.1,220.94,220.86,33.06]
["bitfinex","SOLUSD",1759931893116,0.1,220.94,220.9,2.73254997]
["bitfinex","SOLUSD",1759931893292,2.12254997,220.94,220.87,2.02254997]
["bitfinex","SOLUSD",1759931893495,2.02254997,220.93,220.87,0.71]
["bitfinex","SOLUSD",1759931893995,0.1,220.94,220.88,35.08254997]
["bitfinex","SOLUSD",1759931894194,0.1,220.94,220.87,0.71]
["bitfinex","SOLUSD",1759931894195,0.1,220.94,220.89,33.06]
["bitfinex","SOLUSD",1759931894408,0.1,220.94,220.9,0.71]
["bitfinex","SOLUSD",1759931894613,0.1,220.94,220.92,22.82254997]
["bitfinex","SOLUSD",1759931894798,0.1,220.94,220.92,20.8]
["bitfinex","SOLUSD",1759931895116,0.1,220.94,220.93,33.75]
["bitfinex","SOLUSD",1759931895299,0.1,220.94,220.93,38.27632055]
["bitfinex","SOLUSD",1759931895709,0.1,220.94,220.93,40.29887052]
["bitfinex","SOLUSD",1759931896502,0.1,220.94,220.93,7.25887052]
["bitfinex","SOLUSD",1759931896722,0.1,220.94,220.93,38.27632055]
["bitfinex","SOLUSD",1759931896893,0.1,220.94,220.93,40.29887052]
["bitfinex","SOLUSD",1759931897097,0.1,220.94,220.93,7.25887052]
["bitfinex","SOLUSD",1759931897296,0.2,220.95,220.93,51.62797778]
["bitfinex","SOLUSD",1759931897521,0.2,220.95,220.94,2.73254997]
["bitfinex","SOLUSD",1759931897723,0.1,221.02,220.96,20.8]
["bitfinex","SOLUSD",1759931897928,0.1,221.02,221.0,4.97015701]
["bitfinex","SOLUSD",1759931898234,2.36281706,221.13,221.03,20.8]
["bitfinex","SOLUSD",1759931898403,4.5227483,221.11,221.03,58.81015701]
["bitfinex","SOLUSD",1759931898604,0.69,221.12,221.03,59.52015701]
["bitfinex","SOLUSD",1759931899211,10.87647521,221.13,221.03,54.55]
["bitfinex","SOLUSD",1759931899415,2.36221358,221.18,221.03,88.58464225]
["bitfinex","SOLUSD",1759931899601,0.69,221.15,221.11,4.97015701]
["bitfinex","SOLUSD",1759931899912,21.49,221.14,221.12,33.02]
["bitfinex","SOLUSD",1759931900098,0.69,221.13,221.12,33.02]
["bitfinex","SOLUSD",1759931901204,0.69,221.17,221.12,33.02]
["bitfinex","SOLUSD",1759931901398,20.8,221.17,221.13,4.97015701]
["bitfinex","SOLUSD",1759931901609,0.69,221.16,221.13,4.97015701]
["bitfinex","SOLUSD",1759931902619,0.69,221.16,221.14,33.0]
["bitfinex","SOLUSD",1759931902812,20.8,221.17,221.14,33.0]
["bitfinex","SOLUSD",1759931903213,0.69,221.16,221.12,4.97015701]
["bitfinex","SOLUSD",1759931903425,0.69,221.16,221.15,33.0]
["bitfinex","SOLUSD",1759931903735,5.21168166,221.16,221.15,33.0]
["bitfinex","SOLUSD",1759931904106,20.8,221.17,221.15,33.0]
["bitfinex","SOLUSD",1759931904306,20.8,221.17,221.16,33.0]
["bitfinex","SOLUSD",1759931904923,4.52161331,221.16,221.11,4.97015701]
["bitfinex","SOLUSD",1759931905237,0.69,221.15,221.12,33.0]
["bitfinex","SOLUSD",1759931905456,10.87647521,221.15,221.1,4.97015701]
["bitfinex","SOLUSD",1759931905651,10.87647521,221.15,221.11,33.0]
["bitfinex","SOLUSD",1759931905817,25.32160064,221.17,221.12,37.95015701]
["bitfinex","SOLUSD",1759931906020,25.32160064,221.17,221.13,4.97015701]
["bitfinex","SOLUSD",1759931906232,25.32160064,221.17,221.03,34.46373731]
["bitfinex","SOLUSD",1759931906233,10.87647521,221.19,221.15,4.97015701]
["bitfinex","SOLUSD",1759931906524,10.87647521,221.19,221.16,32.98]
["bitfinex","SOLUSD",1759931906719,10.87647521,221.21,221.17,5.68015701]
["bitfinex","SOLUSD",1759931906920,10.87647521,221.21,221.18,0.71]
["bitfinex","SOLUSD",1759931907226,10.87647521,221.21,221.17,4.97015701]
["bitfinex","SOLUSD",1759931907227,10.87647521,221.21,221.19,32.98]
["bitfinex","SOLUSD",1759931907543,5.14009637,221.24,221.19,32.98]
["bitfinex","SOLUSD",1759931907726,10.87647521,221.23,221.19,32.98]
["bitfinex","SOLUSD",1759931908143,10.87647521,221.25,221.2,0.71]
["bitfinex","SOLUSD",1759931908350,10.87647521,221.25,221.19,32.98]
["bitfinex","SOLUSD",1759931908520,15.84663222,221.25,221.2,32.98]
["bitfinex","SOLUSD",1759931908716,11.49647521,221.25,221.18,4.97015701]
["bitfinex","SOLUSD",1759931908922,10.87647521,221.25,221.19,33.69]
["bitfinex","SOLUSD",1759931909152,10.87647521,221.25,221.2,4.97015701]
["bitfinex","SOLUSD",1759931909352,10.87647521,221.25,221.21,0.71]
["bitfinex","SOLUSD",1759931909521,11.29717809,221.3,221.22,38.66015701]
["bitfinex","SOLUSD",1759931909717,20.36518086,221.31,221.24,4.97015701]
["bitfinex","SOLUSD",1759931910120,20.8,221.28,221.24,4.97015701]
["bitfinex","SOLUSD",1759931910338,31.66155246,221.31,221.25,32.96]
["bitfinex","SOLUSD",1759931910533,20.8,221.28,221.25,33.67]
["bitfinex","SOLUSD",1759931910729,20.8,221.28,221.25,32.96]
["bitfinex","SOLUSD",1759931910947,20.8,221.28,221.26,33.67]
["bitfinex","SOLUSD",1759931911249,31.67647521,221.28,221.27,32.96]
["bitfinex","SOLUSD",1759931911419,31.67647521,221.28,221.24,4.97015701]
["bitfinex","SOLUSD",1759931911624,31.67647521,221.28,221.25,32.96]
["bitfinex","SOLUSD",1759931911821,31.67647521,221.28,221.26,32.96]
["bitfinex","SOLUSD",1759931911822,36.19575524,221.28,221.26,32.96]
["bitfinex","SOLUSD",1759931912324,10.87647521,221.29,221.26,32.96]
["bitfinex","SOLUSD",1759931912645,10.87647521,221.29,221.25,4.97015701]
["bitfinex","SOLUSD",1759931912945,4.97015701,221.31,221.26,32.96]
["bitfinex","SOLUSD",1759931913150,5.59015701,221.3,221.27,32.96]
["bitfinex","SOLUSD",1759931913444,5.59015701,221.3,221.24,4.97015701]
["bitfinex","SOLUSD",1759931913445,10.87647521,221.32,221.28,32.96]
["bitfinex","SOLUSD",1759931913746,10.87647521,221.26,221.19,4.97015701]
["bitfinex","SOLUSD",1759931913962,15.84663222,221.24,221.2,32.96]
["bitfinex","SOLUSD",1759931914429,4.97015701,221.21,221.18,0.71]
["bitfinex","SOLUSD",1759931914624,4.97015701,221.22,221.19,32.96]
["bitfinex","SOLUSD",1759931914866,31.67647521,221.26,221.2,33.65]
["bitfinex","SOLUSD",1759931915025,4.97015701,221.23,221.2,33.65]
["bitfinex","SOLUSD",1759931915225,31.67647521,221.26,221.21,0.71]
["bitfinex","SOLUSD",1759931915444,4.97015701,221.23,221.22,32.94]
["bitfinex","SOLUSD",1759931916241,10.87647521,221.24,221.22,32.94]
["bitfinex","SOLUSD",1759931916446,4.97015701,221.23,221.22,32.94]
["bitfinex","SOLUSD",1759931917246,9.49033962,221.23,221.22,32.94]
["bitfinex","SOLUSD",1759931917747,9.49033962,221.23,221.18,0.66]
["bitfinex","SOLUSD",1759931917947,4.97015701,221.19,221.11,0.66]
["bitfinex","SOLUSD",1759931918251,4.97015701,221.17,221.12,32.94]
["bitfinex","SOLUSD",1759931918448,4.97015701,221.19,221.13,0.66]
["bitfinex","SOLUSD",1759931918641,4.97015701,221.18,221.13,0.66]
["bitfinex","SOLUSD",1759931918838,4.97015701,221.18,221.14,0.66]
["bitfinex","SOLUSD",1759931919042,4.52018261,221.23,221.15,39.07015701]
["bitfinex","SOLUSD",1759931919043,25.77015701,221.23,221.15,39.07015701]
["bitfinex","SOLUSD",1759931919365,25.77015701,221.23,221.16,5.18160643]
["bitfinex","SOLUSD",1759931919562,10.87647521,221.31,221.21,4.97015701]
["bitfinex","SOLUSD",1759931919862,25.77015701,221.28,221.22,33.6]
["bitfinex","SOLUSD",1759931920051,25.77015701,221.28,221.23,32.94]
["bitfinex","SOLUSD",1759931920246,4.97015701,221.27,221.24,0.66]
["bitfinex","SOLUSD",1759931920451,20.8,221.28,221.24,0.66]
["bitfinex","SOLUSD",1759931920655,9.48957686,221.27,221.25,32.94]
["bitfinex","SOLUSD",1759931920842,25.31941985,221.27,221.26,32.94]
["bitfinex","SOLUSD",1759931921041,25.31941985,221.27,221.19,9.49114673]
["bitfinex","SOLUSD",1759931921042,30.28957686,221.27,221.19,9.49114673]
["bitfinex","SOLUSD",1759931921247,4.97015701,221.26,221.21,0.66]
["bitfinex","SOLUSD",1759931921456,30.28952297,221.27,221.22,0.72]
["bitfinex","SOLUSD",1759931921665,4.97015701,221.29,221.23,0.72]
["bitfinex","SOLUSD",1759931921961,25.77015701,221.3,221.23,5.69015701]
["bitfinex","SOLUSD",1759931922151,25.77015701,221.3,221.23,4.97015701]
["bitfinex","SOLUSD",1759931922468,4.97015701,221.29,221.24,33.64]
["bitfinex","SOLUSD",1759931922652,4.97015701,221.28,221.25,32.92]
["bitfinex","SOLUSD",1759931922968,9.48942872,221.28,221.26,32.92]
["bitfinex","SOLUSD",1759931923167,4.51927171,221.28,221.26,32.92]
["bitfinex","SOLUSD",1759931923475,4.51927171,221.28,221.25,0.72]
["bitfinex","SOLUSD",1759931923476,9.48942872,221.28,221.21,4.97015701]
["bitfinex","SOLUSD",1759931923652,4.97015701,221.27,221.22,0.72]
["bitfinex","SOLUSD",1759931924064,4.51927171,221.28,221.23,33.64]
["bitfinex","SOLUSD",1759931924257,4.97015701,221.27,221.23,33.64]
["bitfinex","SOLUSD",1759931924456,4.97015701,221.27,221.24,33.64]
["bitfinex","SOLUSD",1759931924876,9.48965607,221.27,221.22,1.22]
["bitfinex","SOLUSD",1759931925164,4.97015701,221.23,221.16,0.72]
["bitfinex","SOLUSD",1759931925461,4.97015701,221.2,221.17,32.92]
["bitfinex","SOLUSD",1759931925667,4.97015701,221.21,221.18,0.72]
["bitfinex","SOLUSD",1759931925972,4.97015701,221.21,221.19,32.92]
["bitfinex","SOLUSD",1759931926270,9.49081166,221.21,221.15,0.72]
["bitfinex","SOLUSD",1759931926439,9.49081166,221.21,221.16,32.92]
["bitfinex","SOLUSD",1759931926440,4.97015701,221.2,221.16,32.92]
["bitfinex","SOLUSD",1759931926645,4.97015701,221.18,221.14,0.72]
["bitfinex","SOLUSD",1759931926861,4.97015701,221.18,221.15,32.92]
["bitfinex","SOLUSD",1759931927065,4.97015701,221.16,221.1,21.52]
["bitfinex","SOLUSD",1759931927258,4.97015701,221.15,221.1,0.72]
["bitfinex","SOLUSD",1759931927450,4.97015701,221.14,221.1,0.72]
["bitfinex","SOLUSD",1759931927663,4.97015701,221.15,221.11,33.64]
["bitfinex","SOLUSD",1759931927868,21.42,221.18,221.12,0.72]
["bitfinex","SOLUSD",1759931927869,20.8,221.18,221.12,0.72]
["bitfinex","SOLUSD",1759931928062,15.82213288,221.21,221.14,4.97015701]
["bitfinex","SOLUSD",1759931928063,4.52065465,221.21,221.14,4.97015701]
["bitfinex","SOLUSD",1759931928269,10.87647521,221.2,221.13,4.97015701]
["bitfinex","SOLUSD",1759931928552,10.87647521,221.2,221.14,0.72]
["bitfinex","SOLUSD",1759931928755,4.97015701,221.18,221.12,4.97015701]
["bitfinex","SOLUSD",1759931928955,4.97015701,221.19,221.12,5.69015701]
["bitfinex","SOLUSD",1759931929175,4.97015701,221.18,221.14,0.5]
["bitfinex","SOLUSD",1759931929579,4.97015701,221.17,221.14,0.5]
["bitfinex","SOLUSD",1759931929883,4.97015701,221.17,221.13,32.92]
["bitfinex","SOLUSD",1759931930053,4.97015701,221.17,221.13,33.64]
["bitfinex","SOLUSD",1759931930251,10.87647521,221.2,221.14,0.72]
["bitfinex","SOLUSD",1759931930472,4.97015701,221.19,221.15,32.92]
["bitfinex","SOLUSD",1759931930780,9.49136044,221.19,221.15,33.64]
["bitfinex","SOLUSD",1759931930977,4.97015701,221.18,221.15,33.64]
["bitfinex","SOLUSD",1759931931277,4.52120343,221.19,221.15,32.92]
["bitfinex","SOLUSD",1759931931592,32.10147823,221.21,221.16,5.69015701]
["bitfinex","SOLUSD",1759931931593,4.5207877,221.21,221.16,5.69015701]
["bitfinex","SOLUSD",1759931931778,4.52033871,221.23,221.17,5.69015701]
["bitfinex","SOLUSD",1759931932081,9.49049572,221.23,221.17,5.69015701]
["bitfinex","SOLUSD",1759931932379,31.67647521,221.24,221.18,5.69015701]
["bitfinex","SOLUSD",1759931932380,4.97015701,221.24,221.18,5.69015701]
["bitfinex","SOLUSD",1759931932578,4.51956973,221.26,221.18,0.72]
["bitfinex","SOLUSD",1759931932756,25.93936691,221.27,221.18,5.69015701]
["bitfinex","SOLUSD",1759931932961,4.97015701,221.25,221.19,5.69015701]
["bitfinex","SOLUSD",1759931933179,4.97015701,221.24,221.2,32.9]
["bitfinex","SOLUSD",1759931934058,4.97015701,221.24,221.2,33.62]
["bitfinex","SOLUSD",1759931934259,4.97015701,221.25,221.21,0.72]
["bitfinex","SOLUSD",1759931934460,30.289907,221.26,221.22,0.72]
["bitfinex","SOLUSD",1759931934664,10.87647521,221.28,221.23,0.72]
["bitfinex","SOLUSD",1759931934876,4.51891731,221.3,221.24,4.97015701]
["bitfinex","SOLUSD",1759931935162,4.51891731,221.3,221.25,33.62]
["bitfinex","SOLUSD",1759931935360,4.51891731,221.3,221.26,0.72]
["bitfinex","SOLUSD",1759931935578,9.48907432,221.3,221.26,0.72]
["bitfinex","SOLUSD",1759931935766,0.62,221.29,221.27,32.9]
["bitfinex","SOLUSD",1759931935968,4.97015701,221.28,221.22,5.69015701]
["bitfinex","SOLUSD",1759931936283,4.97015701,221.29,221.23,33.62]
["bitfinex","SOLUSD",1759931936469,9.48872441,221.31,221.24,5.69015701]
["bitfinex","SOLUSD",1759931936658,20.8,221.3,221.25,0.72]
["bitfinex","SOLUSD",1759931936864,20.8,221.3,221.26,0.72]
["bitfinex","SOLUSD",1759931937171,20.8,221.3,221.27,0.72]
["bitfinex","SOLUSD",1759931937374,4.5185674,221.31,221.28,33.62]
["bitfinex","SOLUSD",1759931937689,4.51808393,221.34,221.29,33.62]
["bitfinex","SOLUSD",1759931937868,4.97015701,221.37,221.3,33.62]
["bitfinex","SOLUSD",1759931938069,4.97015701,221.37,221.31,32.9]
["bitfinex","SOLUSD",1759931938369,15.39379804,221.38,221.31,33.62]
["bitfinex","SOLUSD",1759931938574,4.97015701,221.35,221.28,0.72]
["bitfinex","SOLUSD",1759931938759,0.62,221.37,221.29,32.9]
["bitfinex","SOLUSD",1759931938760,4.97015701,221.34,221.29,32.9]
["bitfinex","SOLUSD",1759931938963,4.97015701,221.34,221.29,33.62]
["bitfinex","SOLUSD",1759931939161,0.62,221.37,221.29,0.72]
["bitfinex","SOLUSD",1759931939361,4.97015701,221.34,221.3,32.9]
["bitfinex","SOLUSD",1759931939579,9.48819089,221.34,221.3,32.9]
["bitfinex","SOLUSD",1759931939797,9.48814252,221.34,221.3,33.62]
["bitfinex","SOLUSD",1759931940181,9.48814252,221.34,221.3,32.9]
["bitfinex","SOLUSD",1759931940492,4.97015701,221.35,221.31,0.72]
["bitfinex","SOLUSD",1759931940666,4.51773653,221.35,221.32,33.6]
["bitfinex","SOLUSD",1759931940867,2.47015701,221.36,221.32,33.6]
["bitfinex","SOLUSD",1759931941068,2.47015701,221.36,221.32,32.88]
["bitfinex","SOLUSD",1759931941380,6.98775584,221.36,221.32,32.88]
["bitfinex","SOLUSD",1759931941887,4.97015701,221.35,221.32,32.88]
["bitfinex","SOLUSD",1759931942063,9.48775584,221.36,221.32,32.88]
["bitfinex","SOLUSD",1759931942269,9.48775584,221.36,221.32,33.6]
["bitfinex","SOLUSD",1759931942489,4.51759883,221.36,221.32,33.6]
["bitfinex","SOLUSD",1759931942704,11.91262308,221.39,221.32,33.6]
["bitfinex","SOLUSD",1759931942705,2.97972546,221.43,221.33,0.72]
["bitfinex","SOLUSD",1759931942864,15.39277906,221.42,221.34,4.97015701]
["bitfinex","SOLUSD",1759931943175,30.28646086,221.42,221.35,0.72]
["bitfinex","SOLUSD",1759931943375,4.97015701,221.41,221.35,5.69015701]
["bitfinex","SOLUSD",1759931943577,9.48646086,221.42,221.36,32.88]
["bitfinex","SOLUSD",1759931943766,9.48646086,221.42,221.36,33.6]
["bitfinex","SOLUSD",1759931944180,9.48646086,221.42,221.36,0.72]
["bitfinex","SOLUSD",1759931944388,9.48646086,221.42,221.37,32.88]
["bitfinex","SOLUSD",1759931944585,9.48646086,221.42,221.38,0.72]
["bitfinex","SOLUSD",1759931944772,9.48646086,221.42,221.39,0.72]
["bitfinex","SOLUSD",1759931945164,9.48646086,221.42,221.35,5.69015701]
["bitfinex","SOLUSD",1759931945384,9.48646086,221.42,221.36,32.88]
["bitfinex","SOLUSD",1759931945585,4.97015701,221.41,221.37,32.88]
["bitfinex","SOLUSD",1759931945894,4.97015701,221.41,221.32,5.63015701]
["bitfinex","SOLUSD",1759931945895,9.48727689,221.38,221.32,5.63015701]
["bitfinex","SOLUSD",1759931946203,4.51680984,221.4,221.33,33.54]
["bitfinex","SOLUSD",1759931946382,4.97015701,221.4,221.34,4.97015701]
["bitfinex","SOLUSD",1759931946579,4.97015701,221.4,221.35,0.66]
["bitfinex","SOLUSD",1759931946773,10.87647521,221.41,221.34,4.97015701]
["bitfinex","SOLUSD",1759931946774,4.97015701,221.41,221.36,0.66]
["bitfinex","SOLUSD",1759931947099,4.51651703,221.41,221.34,4.97015701]
["bitfinex","SOLUSD",1759931947398,10.87647521,221.44,221.33,32.88]
["bitfinex","SOLUSD",1759931947399,4.51630579,221.42,221.37,0.66]
["bitfinex","SOLUSD",1759931947582,20.8,221.43,221.38,32.88]
["bitfinex","SOLUSD",1759931947785,25.31622362,221.43,221.39,0.66]
["bitfinex","SOLUSD",1759931947984,25.31622362,221.43,221.38,32.88]
["bitfinex","SOLUSD",1759931948184,25.31622362,221.43,221.39,0.66]
["bitfinex","SOLUSD",1759931948377,30.28638063,221.43,221.4,0.66]
["bitfinex","SOLUSD",1759931948569,4.51586522,221.45,221.41,0.66]
["bitfinex","SOLUSD",1759931948899,9.48602223,221.45,221.38,37.85015701]
["bitfinex","SOLUSD",1759931949090,9.48602223,221.45,221.33,20.8]
["bitfinex","SOLUSD",1759931949091,4.97015701,221.41,221.36,0.66]
["bitfinex","SOLUSD",1759931949307,4.97015701,221.4,221.37,32.86]
["bitfinex","SOLUSD",1759931949593,4.97015701,221.42,221.38,0.66]
["bitfinex","SOLUSD",1759931949807,20.8,221.43,221.39,33.52]
["bitfinex","SOLUSD",1759931949981,25.77015701,221.43,221.4,0.66]
["bitfinex","SOLUSD",1759931950180,30.28639295,221.43,221.4,0.66]
["bitfinex","SOLUSD",1759931950374,25.31623594,221.43,221.4,0.66]
["bitfinex","SOLUSD",1759931950582,4.97015701,221.45,221.41,0.66]
["bitfinex","SOLUSD",1759931950789,9.48595108,221.45,221.42,0.66]
["bitfinex","SOLUSD",1759931950990,4.51579407,221.45,221.42,0.66]
["bitfinex","SOLUSD",1759931951208,20.8,221.45,221.4,0.66]
["bitfinex","SOLUSD",1759931951376,0.1,221.46,221.42,0.66]
["bitfinex","SOLUSD",1759931951579,0.1,221.46,221.43,0.66]
["bitfinex","SOLUSD",1759931951806,0.1,221.46,221.44,33.52]
["bitfinex","SOLUSD",1759931952386,0.1,221.46,221.41,4.97015701]
["bitfinex","SOLUSD",1759931952387,0.1,221.46,221.45,33.52]
["bitfinex","SOLUSD",1759931952687,4.61548812,221.46,221.45,33.52]
["bitfinex","SOLUSD",1759931952911,4.61548812,221.46,221.45,32.86]
["bitfinex","SOLUSD",1759931953103,0.1,221.46,221.45,32.86]
["bitfinex","SOLUSD",1759931953412,0.1,221.46,221.45,33.52]
["bitfinex","SOLUSD",1759931953778,0.1,221.46,221.45,0.66]
["bitfinex","SOLUSD",1759931953999,0.1,221.46,221.45,33.52]
["bitfinex","SOLUSD",1759931954789,0.1,221.46,221.45,33.5]
["bitfinex","SOLUSD",1759931955204,0.1,221.46,221.45,41.38204463]
["bitfinex","SOLUSD",1759931955802,0.1,221.46,221.45,32.84]
["bitfinex","SOLUSD",1759931956180,0.1,221.46,221.45,33.5]
["bitfinex","SOLUSD",1759931956704,0.1,221.46,221.45,32.84]
["bitfinex","SOLUSD",1759931956888,0.1,221.46,221.43,0.66]
["bitfinex","SOLUSD",1759931957088,0.1,221.46,221.44,33.5]
["bitfinex","SOLUSD",1759931957288,0.1,221.46,221.44,41.38204463]
["bitfinex","SOLUSD",1759931957496,0.1,221.46,221.45,0.66]
["bitfinex","SOLUSD",1759931957806,0.1,221.46,221.45,33.5]
["bitfinex","SOLUSD",1759931958006,0.1,221.46,221.45,41.38204463]
["bitfinex","SOLUSD",1759931958594,0.1,221.46,221.45,8.54204463]
["bitfinex","SOLUSD",1759931958793,0.1,221.46,221.45,41.38204463]
["bitfinex","SOLUSD",1759931959198,0.1,221.46,221.45,33.5]
["bitfinex","SOLUSD",1759931959793,0.1,221.46,221.45,0.66]
["bitfinex","SOLUSD",1759931959996,0.1,221.46,221.45,33.5]
["bitfinex","SOLUSD",1759931960695,0.1,221.46,221.45,0.66]
["bitfinex","SOLUSD",1759931960896,0.1,221.46,221.45,33.5]
["bitfinex","SOLUSD",1759931961286,0.1,221.46,221.45,13.05773665]
["bitfinex","SOLUSD",1759931961619,0.1,221.46,221.45,41.36204463]
["bitfinex","SOLUSD",1759931961814,0.1,221.46,221.45,33.48]
["bitfinex","SOLUSD",1759931961998,0.1,221.46,221.45,45.87773665]
["bitfinex","SOLUSD",1759931963312,0.1,221.46,221.45,8.54204463]
["bitfinex","SOLUSD",1759931963604,0.1,221.46,221.45,41.36204463]
["bitfinex","SOLUSD",1759931963785,0.1,221.46,221.45,45.87773665]
["bitfinex","SOLUSD",1759931963982,0.1,221.46,221.45,41.36204463]
["bitfinex","SOLUSD",1759931964610,0.1,221.46,221.45,45.87773665]
["bitfinex","SOLUSD",1759931967312,0.1,221.48,221.45,57.16696672]
["bitfinex","SOLUSD",1759931967621,0.1,221.48,221.47,7.88204463]
["bitfinex","SOLUSD",1759931967826,0.1,221.48,221.47,75.94204463]
["bitfinex","SOLUSD",1759931968011,0.1,221.48,221.47,76.60204463]
["bitfinex","SOLUSD",1759931968210,2.35743151,221.64,221.47,76.60204463]
["bitfinex","SOLUSD",1759931968417,7.88204463,221.61,221.48,0.66]
["bitfinex","SOLUSD",1759931968717,7.88204463,221.61,221.54,7.88204463]
["bitfinex","SOLUSD",1759931969023,13.01406917,221.63,221.55,40.68204463]
["bitfinex","SOLUSD",1759931969225,13.01406917,221.63,221.56,7.88204463]
["bitfinex","SOLUSD",1759931969414,0.62,221.63,221.57,32.8]
["bitfinex","SOLUSD",1759931969722,7.88204463,221.62,221.56,0.66]
["bitfinex","SOLUSD",1759931969926,7.88204463,221.6,221.56,13.54847228]
["bitfinex","SOLUSD",1759931970220,7.88204463,221.57,221.52,0.66]
["bitfinex","SOLUSD",1759931970399,7.88204463,221.58,221.53,33.46]
["bitfinex","SOLUSD",1759931970600,7.88204463,221.6,221.54,0.66]
["bitfinex","SOLUSD",1759931970825,7.88204463,221.57,221.47,35.24]
["bitfinex","SOLUSD",1759931971120,20.8,221.6,221.48,0.66]
["bitfinex","SOLUSD",1759931971121,7.88204463,221.55,221.48,0.66]
["bitfinex","SOLUSD",1759931971329,7.88204463,221.54,221.48,33.46]
["bitfinex","SOLUSD",1759931971515,12.39572681,221.55,221.48,41.34204463]
["bitfinex","SOLUSD",1759931971714,7.88204463,221.52,221.47,35.24]
["bitfinex","SOLUSD",1759931971922,7.88204463,221.51,221.48,32.8]
["bitfinex","SOLUSD",1759931972223,0.62,221.54,221.49,32.8]
["bitfinex","SOLUSD",1759931972400,7.88204463,221.52,221.49,32.8]
["bitfinex","SOLUSD",1759931972903,7.88204463,221.51,221.49,32.8]
["bitfinex","SOLUSD",1759931973104,7.88204463,221.51,221.47,35.24]
["bitfinex","SOLUSD",1759931973105,8.50204463,221.5,221.47,35.24]
["bitfinex","SOLUSD",1759931973321,7.88204463,221.48,221.47,35.24]
["bitfinex","SOLUSD",1759931973644,7.88204463,221.5,221.47,68.04]
["bitfinex","SOLUSD",1759931974203,4.51447519,221.51,221.47,68.04]
["bitfinex","SOLUSD",1759931974436,0.62,221.5,221.47,35.24]
["bitfinex","SOLUSD",1759931974729,7.88204463,221.48,221.47,35.24]
["bitfinex","SOLUSD",1759931974906,40.17851984,221.48,221.47,35.24]
["bitfinex","SOLUSD",1759931975098,44.6936002,221.48,221.47,68.04]
["bitfinex","SOLUSD",1759931975304,44.6936002,221.48,221.47,35.24]
["bitfinex","SOLUSD",1759931975500,44.6936002,221.48,221.47,68.04]
["bitfinex","SOLUSD",1759931976019,11.28617218,221.51,221.47,68.04]
["bitfinex","SOLUSD",1759931976020,4.51467268,221.5,221.47,68.04]
["bitfinex","SOLUSD",1759931976419,12.39671731,221.5,221.47,68.04]
["bitfinex","SOLUSD",1759931976810,7.88204463,221.49,221.47,68.04]
["bitfinex","SOLUSD",1759931977004,4.51433983,221.52,221.47,68.04]
["bitfinex","SOLUSD",1759931977205,7.88204463,221.5,221.47,68.04]
["bitfinex","SOLUSD",1759931977407,7.88204463,221.49,221.47,68.04]
["bitfinex","SOLUSD",1759931977604,15.7977883,221.55,221.47,35.24]
["bitfinex","SOLUSD",1759931977820,7.88204463,221.49,221.48,32.8]
["bitfinex","SOLUSD",1759931978633,5.13353373,221.56,221.48,33.46]
["bitfinex","SOLUSD",1759931978817,7.88204463,221.54,221.48,33.46]
["bitfinex","SOLUSD",1759931979128,7.88204463,221.52,221.48,33.46]
["bitfinex","SOLUSD",1759931979325,37.21715893,221.56,221.48,32.8]
["bitfinex","SOLUSD",1759931979528,7.88204463,221.54,221.49,0.66]
["bitfinex","SOLUSD",1759931979705,4.51353373,221.56,221.5,41.32204463]
["bitfinex","SOLUSD",1759931979911,4.51281701,221.6,221.51,0.66]
["bitfinex","SOLUSD",1759931980106,0.62,221.64,221.51,0.66]
["bitfinex","SOLUSD",1759931980421,7.88204463,221.61,221.55,7.88204463]
["bitfinex","SOLUSD",1759931980629,7.88204463,221.62,221.56,32.78]
["bitfinex","SOLUSD",1759931980939,20.8,221.64,221.56,33.44]
["bitfinex","SOLUSD",1759931981238,4.51222064,221.63,221.57,8.54204463]
["bitfinex","SOLUSD",1759931981431,7.88204463,221.62,221.57,0.66]
["bitfinex","SOLUSD",1759931981737,4.51222064,221.63,221.58,41.32204463]
["bitfinex","SOLUSD",1759931981913,4.51222064,221.63,221.59,33.44]
["bitfinex","SOLUSD",1759931982114,0.1,221.69,221.6,7.88204463]
["bitfinex","SOLUSD",1759931982345,7.88204463,221.67,221.6,8.54204463]
["bitfinex","SOLUSD",1759931982841,7.88204463,221.66,221.6,0.66]
["bitfinex","SOLUSD",1759931983229,4.51161741,221.65,221.6,0.66]
["bitfinex","SOLUSD",1759931983427,7.88204463,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759931983727,4.51161741,221.65,221.61,0.66]
["bitfinex","SOLUSD",1759931983915,4.51161741,221.65,221.62,33.44]
["bitfinex","SOLUSD",1759931984116,12.39366204,221.65,221.62,32.78]
["bitfinex","SOLUSD",1759931984333,4.51161741,221.65,221.62,33.44]
["bitfinex","SOLUSD",1759931984540,4.51161741,221.65,221.63,0.66]
["bitfinex","SOLUSD",1759931984726,4.51161741,221.65,221.62,32.78]
["bitfinex","SOLUSD",1759931984927,4.51161741,221.65,221.6,0.66]
["bitfinex","SOLUSD",1759931985124,12.39366204,221.65,221.61,33.44]
["bitfinex","SOLUSD",1759931985635,12.39366204,221.65,221.62,0.66]
["bitfinex","SOLUSD",1759931985830,4.51140144,221.67,221.62,0.66]
["bitfinex","SOLUSD",1759931986030,7.88204463,221.66,221.62,0.66]
["bitfinex","SOLUSD",1759931986831,7.88204463,221.66,221.63,0.66]
["bitfinex","SOLUSD",1759931987033,4.51140144,221.67,221.61,32.78]
["bitfinex","SOLUSD",1759931987343,4.61097094,221.69,221.64,0.66]
["bitfinex","SOLUSD",1759931987521,0.1,221.69,221.68,7.88204463]
["bitfinex","SOLUSD",1759931987839,0.1,221.69,221.68,41.30204463]
["bitfinex","SOLUSD",1759931989652,0.1,221.69,221.68,33.42]
["bitfinex","SOLUSD",1759931990019,0.1,221.69,221.68,41.30204463]
["bitfinex","SOLUSD",1759931990215,0.1,221.69,221.68,33.42]
["bitfinex","SOLUSD",1759931990444,0.1,221.69,221.66,7.88204463]
["bitfinex","SOLUSD",1759931990752,0.1,221.69,221.62,13.63720344]
["bitfinex","SOLUSD",1759931990753,0.1,221.69,221.68,32.76]
["bitfinex","SOLUSD",1759931990938,0.1,221.72,221.68,32.76]
["bitfinex","SOLUSD",1759931991135,0.1,221.72,221.7,7.88204463]
["bitfinex","SOLUSD",1759931991342,0.1,221.72,221.71,32.76]
["bitfinex","SOLUSD",1759931992051,4.61022277,221.72,221.67,8.54204463]
["bitfinex","SOLUSD",1759931992242,12.4922674,221.72,221.68,32.76]
["bitfinex","SOLUSD",1759931992553,0.1,221.72,221.69,0.66]
["bitfinex","SOLUSD",1759931992852,4.61024811,221.72,221.68,32.76]
["bitfinex","SOLUSD",1759931993056,4.61024811,221.72,221.64,0.66]
["bitfinex","SOLUSD",1759931993057,7.88204463,221.69,221.64,0.66]
["bitfinex","SOLUSD",1759931993359,0.1,221.71,221.61,8.54204463]
["bitfinex","SOLUSD",1759931993360,7.88204463,221.68,221.61,8.54204463]
["bitfinex","SOLUSD",1759931993557,7.88204463,221.68,221.62,32.74]
["bitfinex","SOLUSD",1759931993741,15.78709967,221.7,221.62,41.28204463]
["bitfinex","SOLUSD",1759931994054,7.88204463,221.68,221.62,41.28204463]
["bitfinex","SOLUSD",1759931994256,7.88204463,221.68,221.62,8.54204463]
["bitfinex","SOLUSD",1759931994432,7.88204463,221.68,221.63,32.74]
["bitfinex","SOLUSD",1759931994752,7.88204463,221.68,221.64,0.66]
["bitfinex","SOLUSD",1759931994953,7.88204463,221.65,221.57,0.66]
["bitfinex","SOLUSD",1759931995158,7.88204463,221.6,221.58,32.74]
["bitfinex","SOLUSD",1759931995345,31.77647521,221.67,221.58,32.74]
["bitfinex","SOLUSD",1759931995542,31.77647521,221.67,221.59,8.54204463]
["bitfinex","SOLUSD",1759931995543,4.51137664,221.67,221.59,8.54204463]
["bitfinex","SOLUSD",1759931995741,7.88204463,221.65,221.59,8.54204463]
["bitfinex","SOLUSD",1759931995943,7.88204463,221.64,221.59,0.66]
["bitfinex","SOLUSD",1759931996147,7.88204463,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759931996345,7.88204463,221.65,221.61,0.66]
["bitfinex","SOLUSD",1759931996559,7.88204463,221.65,221.62,33.4]
["bitfinex","SOLUSD",1759931997166,7.88204463,221.67,221.63,0.66]
["bitfinex","SOLUSD",1759931997380,12.39337839,221.67,221.63,0.66]
["bitfinex","SOLUSD",1759931997655,12.39337839,221.67,221.62,32.74]
["bitfinex","SOLUSD",1759931997862,7.88204463,221.67,221.64,0.66]
["bitfinex","SOLUSD",1759931998033,7.88204463,221.67,221.62,33.4]
["bitfinex","SOLUSD",1759931998236,7.88204463,221.67,221.63,0.66]
["bitfinex","SOLUSD",1759931998746,7.88204463,221.68,221.64,0.66]
["bitfinex","SOLUSD",1759931999146,7.88204463,221.66,221.62,32.74]
["bitfinex","SOLUSD",1759931999449,7.88204463,221.66,221.63,0.66]
["bitfinex","SOLUSD",1759932000239,7.88204463,221.64,221.59,0.66]
["bitfinex","SOLUSD",1759932000438,0.1,221.72,221.62,7.88204463]
["bitfinex","SOLUSD",1759932000659,0.1,221.72,221.63,8.54204463]
["bitfinex","SOLUSD",1759932000856,7.88204463,221.69,221.64,32.74]
["bitfinex","SOLUSD",1759932001177,4.51039646,221.71,221.65,0.66]
["bitfinex","SOLUSD",1759932001476,0.1,221.72,221.68,7.88204463]
["bitfinex","SOLUSD",1759932001651,4.61023203,221.72,221.69,33.4]
["bitfinex","SOLUSD",1759932001841,0.1,221.72,221.7,33.4]
["bitfinex","SOLUSD",1759932002177,4.61032428,221.72,221.71,32.74]
["bitfinex","SOLUSD",1759932002341,0.1,221.72,221.71,32.74]
["bitfinex","SOLUSD",1759932002542,12.49223766,221.72,221.71,32.74]
["bitfinex","SOLUSD",1759932003239,23.76772025,221.72,221.65,0.66]
["bitfinex","SOLUSD",1759932003453,7.88204463,221.69,221.66,32.74]
["bitfinex","SOLUSD",1759932003662,15.88567562,221.72,221.66,32.74]
["bitfinex","SOLUSD",1759932003859,7.88204463,221.7,221.66,32.74]
["bitfinex","SOLUSD",1759932004163,7.88204463,221.69,221.66,33.4]
["bitfinex","SOLUSD",1759932004737,7.88204463,221.7,221.66,33.4]
["bitfinex","SOLUSD",1759932004941,4.61019303,221.72,221.67,0.66]
["bitfinex","SOLUSD",1759932005245,0.1,221.72,221.68,0.66]
["bitfinex","SOLUSD",1759932005563,0.1,221.72,221.69,8.57204463]
["bitfinex","SOLUSD",1759932005765,0.1,221.72,221.7,32.72]
["bitfinex","SOLUSD",1759932006078,0.1,221.72,221.7,33.41]
["bitfinex","SOLUSD",1759932006253,0.1,221.72,221.71,0.69]
["bitfinex","SOLUSD",1759932007061,0.1,221.72,221.68,0.69]
["bitfinex","SOLUSD",1759932007259,0.1,221.72,221.66,4.51135285]
["bitfinex","SOLUSD",1759932007260,0.1,221.72,221.69,33.41]
["bitfinex","SOLUSD",1759932007644,0.1,221.72,221.7,5.20057564]
["bitfinex","SOLUSD",1759932007953,7.88204463,221.8,221.71,7.88204463]
["bitfinex","SOLUSD",1759932008154,7.88204463,221.8,221.73,7.88204463]
["bitfinex","SOLUSD",1759932008363,7.88204463,221.79,221.74,32.72]
["bitfinex","SOLUSD",1759932008560,7.88204463,221.79,221.75,0.69]
["bitfinex","SOLUSD",1759932008762,12.39040764,221.81,221.76,0.69]
["bitfinex","SOLUSD",1759932008962,4.50787225,221.84,221.8,7.88204463]
["bitfinex","SOLUSD",1759932009153,4.50787225,221.84,221.81,32.72]
["bitfinex","SOLUSD",1759932009353,7.88204463,221.82,221.77,0.69]
["bitfinex","SOLUSD",1759932009654,7.88204463,221.81,221.78,32.72]
["bitfinex","SOLUSD",1759932009859,12.39020881,221.82,221.78,32.72]
["bitfinex","SOLUSD",1759932010053,4.50816418,221.82,221.76,7.88204463]
["bitfinex","SOLUSD",1759932010256,4.50755014,221.85,221.79,40.60204463]
["bitfinex","SOLUSD",1759932010480,4.50694068,221.88,221.81,7.88204463]
["bitfinex","SOLUSD",1759932010785,7.88204463,221.9,221.84,7.88204463]
["bitfinex","SOLUSD",1759932010959,4.50651778,221.91,221.85,32.72]
["bitfinex","SOLUSD",1759932010960,7.88204463,221.89,221.85,32.72]
["bitfinex","SOLUSD",1759932011164,4.70651778,221.91,221.85,32.72]
["bitfinex","SOLUSD",1759932011360,7.88204463,221.87,221.85,32.72]
["bitfinex","SOLUSD",1759932011771,12.38922592,221.87,221.85,32.72]
["bitfinex","SOLUSD",1759932011964,15.77002792,221.94,221.86,0.69]
["bitfinex","SOLUSD",1759932012165,7.88204463,221.92,221.86,0.69]
["bitfinex","SOLUSD",1759932012369,7.88204463,221.91,221.86,0.69]
["bitfinex","SOLUSD",1759932012576,4.50572226,221.94,221.86,8.57204463]
["bitfinex","SOLUSD",1759932012760,7.88204463,221.92,221.86,8.57204463]
["bitfinex","SOLUSD",1759932013088,4.50572226,221.94,221.85,37.22744893]
["bitfinex","SOLUSD",1759932013089,4.50572226,221.94,221.87,8.57204463]
["bitfinex","SOLUSD",1759932013295,12.38776689,221.94,221.88,7.88204463]
["bitfinex","SOLUSD",1759932013591,11.36398646,221.95,221.93,7.88204463]
["bitfinex","SOLUSD",1759932013592,0.1,221.95,221.93,7.88204463]
["bitfinex","SOLUSD",1759932013760,0.1,221.95,221.94,41.27204463]
["bitfinex","SOLUSD",1759932013961,0.1,221.95,221.94,38.31729228]
["bitfinex","SOLUSD",1759932014372,0.1,221.95,221.94,42.82301454]
["bitfinex","SOLUSD",1759932014770,0.1,221.95,221.94,38.31729228]
["bitfinex","SOLUSD",1759932016681,4.92729228,222.1,221.98,20.8]
["bitfinex","SOLUSD",1759932016859,4.92729228,222.12,221.99,32.7]
["bitfinex","SOLUSD",1759932017060,4.92729228,222.15,222.0,0.69]
["bitfinex","SOLUSD",1759932017270,2.35174435,222.2,222.09,4.92729228]
["bitfinex","SOLUSD",1759932017471,2.35174435,222.2,222.14,4.92729228]
["bitfinex","SOLUSD",1759932017675,4.92729228,222.22,222.16,4.92729228]
["bitfinex","SOLUSD",1759932017862,4.92729228,222.2,222.17,32.7]
["bitfinex","SOLUSD",1759932018075,4.92729228,222.19,222.17,32.7]
["bitfinex","SOLUSD",1759932018279,2.35082491,222.27,222.17,32.7]
["bitfinex","SOLUSD",1759932018780,4.92729228,222.23,222.17,37.62729228]
["bitfinex","SOLUSD",1759932019084,38.23833729,222.29,222.17,32.7]
["bitfinex","SOLUSD",1759932019275,15.7451977,222.29,222.17,32.7]
["bitfinex","SOLUSD",1759932019593,20.8,222.26,222.18,32.7]
["bitfinex","SOLUSD",1759932019804,15.74874009,222.24,222.19,32.68]
["bitfinex","SOLUSD",1759932019984,4.92729228,222.22,222.2,32.68]
["bitfinex","SOLUSD",1759932020184,4.92729228,222.22,222.08,35.87]
["bitfinex","SOLUSD",1759932020185,10.87647521,222.2,222.08,35.18]
["bitfinex","SOLUSD",1759932020480,10.87647521,222.2,222.09,32.68]
["bitfinex","SOLUSD",1759932020672,27.43801537,222.37,222.09,33.37]
["bitfinex","SOLUSD",1759932020864,4.49842555,222.3,222.12,20.8]
["bitfinex","SOLUSD",1759932021067,20.8,222.28,222.13,32.7]
["bitfinex","SOLUSD",1759932021266,20.8,222.28,222.14,32.7]
["bitfinex","SOLUSD",1759932021470,20.8,222.28,222.15,4.92729228]
["bitfinex","SOLUSD",1759932021782,4.49923513,222.26,222.16,32.74]
["bitfinex","SOLUSD",1759932021977,4.49923513,222.26,222.17,4.92729228]
["bitfinex","SOLUSD",1759932022183,4.49660506,222.39,222.16,37.93123191]
["bitfinex","SOLUSD",1759932022386,4.92729228,222.26,222.19,4.92729228]
["bitfinex","SOLUSD",1759932022694,2.34994947,222.35,222.25,4.92729228]
["bitfinex","SOLUSD",1759932022996,4.49357418,222.54,222.34,4.92729228]
["bitfinex","SOLUSD",1759932023286,5.02729228,222.5,222.35,32.9]
["bitfinex","SOLUSD",1759932023492,0.1,222.5,222.44,4.92729228]
["bitfinex","SOLUSD",1759932023791,0.1,222.5,222.38,20.8]
["bitfinex","SOLUSD",1759932023792,0.1,222.5,222.39,4.49651169]
["bitfinex","SOLUSD",1759932023973,4.59444653,222.5,222.43,4.92729228]
["bitfinex","SOLUSD",1759932024173,20.9,222.5,222.4,32.94]
["bitfinex","SOLUSD",1759932024490,4.59445501,222.5,222.44,4.92729228]
["bitfinex","SOLUSD",1759932024692,0.1,222.5,222.4,32.94]
["bitfinex","SOLUSD",1759932025371,0.1,222.5,222.47,4.92729228]
["bitfinex","SOLUSD",1759932025582,0.1,222.5,222.48,32.94]
["bitfinex","SOLUSD",1759932025789,0.1,222.5,222.36,13.60089502]
["bitfinex","SOLUSD",1759932026112,15.83043992,222.5,222.32,39.65792416]
["bitfinex","SOLUSD",1759932026282,4.92729228,222.47,222.32,35.16]
["bitfinex","SOLUSD",1759932026485,15.83043992,222.5,222.41,4.92729228]
["bitfinex","SOLUSD",1759932026684,15.83043992,222.5,222.32,35.16]
["bitfinex","SOLUSD",1759932026685,15.83043992,222.5,222.44,4.92729228]
["bitfinex","SOLUSD",1759932026901,0.1,222.5,222.46,4.92729228]
["bitfinex","SOLUSD",1759932027104,0.66,222.6,222.49,4.92729228]
["bitfinex","SOLUSD",1759932027309,4.49135414,222.65,222.55,4.92729228]
["bitfinex","SOLUSD",1759932027512,0.66,222.67,222.6,4.92729228]
["bitfinex","SOLUSD",1759932027513,4.49109959,222.67,222.6,4.92729228]
["bitfinex","SOLUSD",1759932027802,4.49109959,222.67,222.53,35.12]
["bitfinex","SOLUSD",1759932027803,4.49095073,222.67,222.61,33.0]
["bitfinex","SOLUSD",1759932027997,4.49095073,222.67,222.53,35.12]
["bitfinex","SOLUSD",1759932027998,4.92729228,222.65,222.62,33.04]
["bitfinex","SOLUSD",1759932028176,0.66,222.64,222.45,24.49524638]
["bitfinex","SOLUSD",1759932028376,0.66,222.64,222.46,35.12]
["bitfinex","SOLUSD",1759932028704,21.46,222.64,222.56,4.92729228]
["bitfinex","SOLUSD",1759932028914,4.92729228,222.66,222.57,33.04]
["bitfinex","SOLUSD",1759932029096,4.92729228,222.62,222.58,33.06]
["bitfinex","SOLUSD",1759932029280,4.92729228,222.62,222.46,35.12]
["bitfinex","SOLUSD",1759932029281,4.92729228,222.6,222.46,35.12]
["bitfinex","SOLUSD",1759932029480,4.92729228,222.59,222.52,4.92729228]
["bitfinex","SOLUSD",1759932029682,0.66,222.68,222.57,4.92729228]
["bitfinex","SOLUSD",1759932030006,4.92729228,222.61,222.53,4.92729228]
["bitfinex","SOLUSD",1759932030186,0.66,222.6,222.52,4.92729228]
["bitfinex","SOLUSD",1759932030381,4.92729228,222.59,222.53,33.14]
["bitfinex","SOLUSD",1759932030705,4.92729228,222.59,222.43,9.77295522]
["bitfinex","SOLUSD",1759932030706,0.66,222.6,222.43,9.77302281]
["bitfinex","SOLUSD",1759932030875,4.92729228,222.57,222.5,4.92729228]
["bitfinex","SOLUSD",1759932031080,4.92729228,222.54,222.44,35.1]
["bitfinex","SOLUSD",1759932031376,20.8,222.57,222.44,35.1]
["bitfinex","SOLUSD",1759932031377,20.8,222.52,222.45,33.14]
["bitfinex","SOLUSD",1759932031577,10.87647521,222.55,222.44,35.1]
["bitfinex","SOLUSD",1759932031578,10.87647521,222.55,222.46,33.16]
["bitfinex","SOLUSD",1759932031880,15.72609633,222.56,222.48,4.92729228]
["bitfinex","SOLUSD",1759932032081,4.49317038,222.56,222.51,4.92729228]
["bitfinex","SOLUSD",1759932032398,0.66,222.7,222.55,9.85458456]
["bitfinex","SOLUSD",1759932032702,4.92729228,222.68,222.56,33.3]
["bitfinex","SOLUSD",1759932032903,0.66,222.7,222.6,4.92729228]
["bitfinex","SOLUSD",1759932033080,0.66,222.7,222.56,38.22729228]
["bitfinex","SOLUSD",1759932033281,0.66,222.7,222.52,0.35]
["bitfinex","SOLUSD",1759932033493,0.66,222.7,222.53,33.3]
["bitfinex","SOLUSD",1759932033713,38.16622512,222.71,222.54,33.3]
["bitfinex","SOLUSD",1759932033714,10.87647521,222.68,222.54,33.3]
["bitfinex","SOLUSD",1759932034008,25.29155587,222.64,222.58,4.92729228]
["bitfinex","SOLUSD",1759932034308,25.29155587,222.64,222.59,4.92729228]
["bitfinex","SOLUSD",1759932034609,10.87647521,222.68,222.6,4.92729228]
["bitfinex","SOLUSD",1759932034610,4.49088987,222.68,222.6,4.92729228]
["bitfinex","SOLUSD",1759932034901,4.92729228,222.67,222.61,4.92729228]
["bitfinex","SOLUSD",1759932035085,4.92729228,222.66,222.62,33.32]
["bitfinex","SOLUSD",1759932035286,15.71776251,222.68,222.63,33.32]
["bitfinex","SOLUSD",1759932035591,4.49088987,222.68,222.63,33.32]
["bitfinex","SOLUSD",1759932035802,4.92729228,222.66,222.6,4.92729228]
["bitfinex","SOLUSD",1759932036003,4.49155587,222.64,222.61,33.36]
["bitfinex","SOLUSD",1759932036198,16.37846437,222.67,222.62,33.36]
["bitfinex","SOLUSD",1759932036408,0.66,222.66,222.63,33.36]
["bitfinex","SOLUSD",1759932036905,4.49068827,222.69,222.63,38.28729228]
["bitfinex","SOLUSD",1759932037092,15.71705676,222.69,222.63,33.36]
["bitfinex","SOLUSD",1759932037583,15.71705676,222.69,222.64,33.36]
["bitfinex","SOLUSD",1759932037905,4.49068827,222.69,222.64,33.36]
["bitfinex","SOLUSD",1759932038096,4.92729228,222.71,222.64,38.28729228]
["bitfinex","SOLUSD",1759932038293,4.92729228,222.7,222.64,33.36]
["bitfinex","SOLUSD",1759932038493,15.71489588,222.72,222.64,33.36]
["bitfinex","SOLUSD",1759932038693,4.92729228,222.67,222.64,33.36]
["bitfinex","SOLUSD",1759932038998,4.92729228,222.67,222.65,33.34]
["bitfinex","SOLUSD",1759932039203,0.66,222.66,222.49,0.35]
["bitfinex","SOLUSD",1759932039398,4.92729228,222.62,222.49,0.35]
["bitfinex","SOLUSD",1759932039707,0.66,222.65,222.58,4.92729228]
["bitfinex","SOLUSD",1759932039883,0.66,222.65,222.49,4.84453429]
["bitfinex","SOLUSD",1759932039884,26.38729228,222.68,222.61,4.92729228]
["bitfinex","SOLUSD",1759932040084,20.8,222.68,222.62,33.38]
["bitfinex","SOLUSD",1759932040282,4.49079027,222.68,222.62,38.30729228]
["bitfinex","SOLUSD",1759932040491,4.92729228,222.72,222.65,4.92729228]
["bitfinex","SOLUSD",1759932040695,20.8,222.72,222.62,33.73]
["bitfinex","SOLUSD",1759932040920,4.92729228,222.69,222.63,33.4]
["bitfinex","SOLUSD",1759932041107,4.92729228,222.67,222.57,0.35]
["bitfinex","SOLUSD",1759932041313,0.66,222.73,222.63,4.92729228]
["bitfinex","SOLUSD",1759932041498,20.8,222.72,222.58,33.4]
["bitfinex","SOLUSD",1759932041707,20.8,222.72,222.52,11.2348387]
["bitfinex","SOLUSD",1759932041708,4.92729228,222.66,222.59,4.92729228]
["bitfinex","SOLUSD",1759932041929,0.72,222.65,222.59,0.8]
["bitfinex","SOLUSD",1759932042131,4.49175762,222.63,222.6,13.04]
["bitfinex","SOLUSD",1759932042319,25.29153612,222.65,222.6,13.04]
["bitfinex","SOLUSD",1759932042629,4.49153612,222.65,222.6,13.04]
["bitfinex","SOLUSD",1759932042827,4.49104453,222.67,222.61,4.92729228]
["bitfinex","SOLUSD",1759932043024,20.64571364,222.67,222.61,4.92729228]
["bitfinex","SOLUSD",1759932043201,15.71842136,222.67,222.6,13.04]
["bitfinex","SOLUSD",1759932043406,15.71842136,222.67,222.61,4.92729228]
["bitfinex","SOLUSD",1759932043608,4.49070359,222.69,222.65,4.92729228]
["bitfinex","SOLUSD",1759932043823,5.21070359,222.69,222.6,13.04]
["bitfinex","SOLUSD",1759932044123,4.49070359,222.69,222.63,4.92729228]
["bitfinex","SOLUSD",1759932044300,4.49070359,222.69,222.64,4.92729228]
["bitfinex","SOLUSD",1759932044509,4.49070359,222.69,222.65,33.48]
["bitfinex","SOLUSD",1759932044723,5.21070359,222.69,222.56,4.49310148]
["bitfinex","SOLUSD",1759932044944,0.72,222.68,222.57,0.35]
["bitfinex","SOLUSD",1759932045307,0.72,222.68,222.45,13.55]
["bitfinex","SOLUSD",1759932045308,0.72,222.68,222.59,4.92729228]
["bitfinex","SOLUSD",1759932045618,4.92729228,222.6,222.42,0.35]
["bitfinex","SOLUSD",1759932045819,4.92729228,222.58,222.51,4.92729228]
["bitfinex","SOLUSD",1759932046126,4.49195939,222.62,222.56,4.92729228]
["bitfinex","SOLUSD",1759932046302,4.49195939,222.62,222.57,33.52]
["bitfinex","SOLUSD",1759932046503,0.72,222.67,222.6,4.92729228]
["bitfinex","SOLUSD",1759932046928,4.92729228,222.65,222.58,0.8]
["bitfinex","SOLUSD",1759932047127,20.8,222.69,222.59,33.54]
["bitfinex","SOLUSD",1759932047128,4.92729228,222.63,222.59,33.54]
["bitfinex","SOLUSD",1759932047337,4.92729228,222.6,222.53,4.92729228]
["bitfinex","SOLUSD",1759932047637,20.8,222.67,222.58,4.92729228]
["bitfinex","SOLUSD",1759932047806,25.72729228,222.65,222.58,4.92729228]
["bitfinex","SOLUSD",1759932048134,4.92729228,222.61,222.47,20.8]
["bitfinex","SOLUSD",1759932048426,15.72185787,222.62,222.43,4.92729228]
["bitfinex","SOLUSD",1759932048427,4.92729228,222.58,222.52,4.92729228]
["bitfinex","SOLUSD",1759932048631,0.72,222.6,222.53,38.48729228]
["bitfinex","SOLUSD",1759932048803,4.49195939,222.62,222.54,38.48729228]
["bitfinex","SOLUSD",1759932049006,4.49195939,222.62,222.55,38.48729228]
["bitfinex","SOLUSD",1759932049205,4.92729228,222.61,222.55,33.56]
["bitfinex","SOLUSD",1759932049419,4.49195939,222.62,222.56,4.92729228]
["bitfinex","SOLUSD",1759932049629,4.49195939,222.62,222.55,33.56]
["bitfinex","SOLUSD",1759932049630,4.49195939,222.62,222.59,4.92729228]
["bitfinex","SOLUSD",1759932049817,0.72,222.67,222.56,0.35]
["bitfinex","SOLUSD",1759932050137,21.36568333,222.67,222.6,4.92729228]
["bitfinex","SOLUSD",1759932050334,4.92729228,222.66,222.59,4.92729228]
["bitfinex","SOLUSD",1759932050521,0.72,222.65,222.53,0.35]
["bitfinex","SOLUSD",1759932050832,20.8,222.64,222.54,4.92729228]
["bitfinex","SOLUSD",1759932051034,38.17314472,222.67,222.48,0.35]
["bitfinex","SOLUSD",1759932051035,5.21101422,222.67,222.6,4.92729228]
["bitfinex","SOLUSD",1759932051233,33.56,222.85,222.55,33.91]
["bitfinex","SOLUSD",1759932051234,0.72,222.71,222.59,0.35]
["bitfinex","SOLUSD",1759932051448,4.92729228,222.7,222.63,4.92729228]
["bitfinex","SOLUSD",1759932051617,4.92729228,222.69,222.64,33.6]
["bitfinex","SOLUSD",1759932051925,4.92729228,222.66,222.55,0.35]
["bitfinex","SOLUSD",1759932052139,16.43497913,222.72,222.62,4.92729228]
["bitfinex","SOLUSD",1759932052302,16.43497913,222.72,222.56,33.6]
["bitfinex","SOLUSD",1759932052303,5.21012281,222.72,222.64,4.92729228]
["bitfinex","SOLUSD",1759932052506,4.92729228,222.71,222.65,33.6]
["bitfinex","SOLUSD",1759932052742,4.48988157,222.73,222.67,4.92729228]
["bitfinex","SOLUSD",1759932053031,19.99999999,222.83,222.58,0.8]
["bitfinex","SOLUSD",1759932053032,11.22151387,222.79,222.72,4.92729228]
["bitfinex","SOLUSD",1759932053237,11.22151387,222.79,222.66,35.06]
["bitfinex","SOLUSD",1759932053238,0.72,222.78,222.66,35.06]
["bitfinex","SOLUSD",1759932053412,4.92729228,222.75,222.69,4.92729228]
["bitfinex","SOLUSD",1759932053612,4.92729228,222.77,222.7,4.92729228]
["bitfinex","SOLUSD",1759932053829,16.14880615,222.79,222.72,4.92729228]
["bitfinex","SOLUSD",1759932054127,4.48893477,222.77,222.73,33.66]
["bitfinex","SOLUSD",1759932054329,4.48893477,222.77,222.74,33.66]
["bitfinex","SOLUSD",1759932054330,0.72,222.77,222.74,33.66]
["bitfinex","SOLUSD",1759932054636,4.4887472,222.78,222.75,33.66]
["bitfinex","SOLUSD",1759932055317,4.4887472,222.78,222.67,4.49074913]
["bitfinex","SOLUSD",1759932055318,20.8,222.81,222.76,33.64]
["bitfinex","SOLUSD",1759932055544,0.72,222.8,222.76,33.64]
["bitfinex","SOLUSD",1759932055737,0.72,222.79,222.72,4.92729228]
["bitfinex","SOLUSD",1759932055904,0.72,222.82,222.74,4.92729228]
["bitfinex","SOLUSD",1759932056109,4.48833034,222.8,222.74,4.92729228]
["bitfinex","SOLUSD",1759932056422,4.48833034,222.8,222.75,33.62]
["bitfinex","SOLUSD",1759932056738,4.48833034,222.8,222.75,38.89729228]
["bitfinex","SOLUSD",1759932056914,4.48833034,222.8,222.71,14.15173822]
["bitfinex","SOLUSD",1759932057114,9.41562262,222.8,222.73,4.92729228]
["bitfinex","SOLUSD",1759932057315,4.48833034,222.8,222.76,4.92729228]
["bitfinex","SOLUSD",1759932057816,16.42915619,222.8,222.77,33.6]
["bitfinex","SOLUSD",1759932058130,4.48812672,222.82,222.77,4.92729228]
["bitfinex","SOLUSD",1759932058425,4.48772606,222.83,222.76,4.92729228]
["bitfinex","SOLUSD",1759932058630,4.92729228,222.82,222.78,33.62]
["bitfinex","SOLUSD",1759932058804,20.63433351,222.83,222.79,33.62]
["bitfinex","SOLUSD",1759932059007,15.70704123,222.83,222.76,4.92729228]
["bitfinex","SOLUSD",1759932059204,0.72,222.84,222.77,38.54729228]
["bitfinex","SOLUSD",1759932059409,5.64729228,222.84,222.77,4.92729228]
["bitfinex","SOLUSD",1759932059610,5.64729228,222.84,222.78,33.62]
["bitfinex","SOLUSD",1759932059836,0.72,222.84,222.78,33.62]
["bitfinex","SOLUSD",1759932060036,4.92729228,222.79,222.69,21.15]
["bitfinex","SOLUSD",1759932060236,4.48842125,222.8,222.7,33.6]
["bitfinex","SOLUSD",1759932060439,4.48842125,222.8,222.71,0.35]
["bitfinex","SOLUSD",1759932060727,5.64729228,222.79,222.72,33.62]
["bitfinex","SOLUSD",1759932060929,4.92729228,222.77,222.73,33.62]
["bitfinex","SOLUSD",1759932061141,0.72,222.77,222.73,33.62]
["bitfinex","SOLUSD",1759932061336,4.48807436,222.82,222.76,4.92729228]
["bitfinex","SOLUSD",1759932061507,4.48807436,222.82,222.74,0.35]
["bitfinex","SOLUSD",1759932061706,0.72,222.88,222.77,20.8]
["bitfinex","SOLUSD",1759932061909,5.64729228,222.87,222.8,4.92729228]
["bitfinex","SOLUSD",1759932062130,4.92729228,222.86,222.72,20.8]
["bitfinex","SOLUSD",1759932062331,16.86560055,222.85,222.79,4.92729228]
["bitfinex","SOLUSD",1759932062648,4.92729228,222.8,222.73,4.92729228]
["bitfinex","SOLUSD",1759932062839,5.64729228,222.8,222.74,33.64]
["bitfinex","SOLUSD",1759932063007,0.72,222.79,222.65,0.35]
["bitfinex","SOLUSD",1759932063212,0.72,222.78,222.69,4.92729228]
["bitfinex","SOLUSD",1759932063430,4.92729228,222.72,222.65,4.92729228]
["bitfinex","SOLUSD",1759932063608,0.72,222.75,222.7,33.66]
["bitfinex","SOLUSD",1759932063808,0.72,222.78,222.71,4.92729228]
["bitfinex","SOLUSD",1759932064014,5.64729228,222.78,222.71,4.92729228]
["bitfinex","SOLUSD",1759932064229,5.64729228,222.78,222.7,33.66]
["bitfinex","SOLUSD",1759932064230,15.7112717,222.77,222.7,38.58729228]
["bitfinex","SOLUSD",1759932064424,4.92729228,222.72,222.71,33.66]
["bitfinex","SOLUSD",1759932064626,5.64729228,222.72,222.71,33.66]
["bitfinex","SOLUSD",1759932064829,5.64729228,222.72,222.71,33.68]
["bitfinex","SOLUSD",1759932065033,5.64729228,222.72,222.66,35.06]
["bitfinex","SOLUSD",1759932065236,0.72,222.71,222.49,55.03999999]
["bitfinex","SOLUSD",1759932065427,4.92729228,222.62,222.5,38.62438202]
["bitfinex","SOLUSD",1759932065615,4.92729228,222.62,222.55,4.92729228]
["bitfinex","SOLUSD",1759932065817,0.68,222.61,222.53,4.92729228]
["bitfinex","SOLUSD",1759932066140,0.68,222.61,222.49,35.04]
["bitfinex","SOLUSD",1759932066141,0.68,222.66,222.6,4.92729228]
["bitfinex","SOLUSD",1759932066353,0.68,222.66,222.52,0.8]
["bitfinex","SOLUSD",1759932066354,0.68,222.66,222.61,38.74729228]
["bitfinex","SOLUSD",1759932066532,4.49074905,222.68,222.62,4.92729228]
["bitfinex","SOLUSD",1759932066716,4.49074905,222.68,222.61,33.82]
["bitfinex","SOLUSD",1759932066717,16.15217974,222.72,222.65,4.92729228]
["bitfinex","SOLUSD",1759932067135,0.68,222.73,222.67,4.92729228]
["bitfinex","SOLUSD",1759932067462,4.92729228,222.82,222.67,4.92729228]
["bitfinex","SOLUSD",1759932067463,4.92729228,222.86,222.72,25.72729228]
["bitfinex","SOLUSD",1759932067623,4.92729228,222.86,222.83,4.92729228]
["bitfinex","SOLUSD",1759932067957,0.68,222.89,222.84,33.98]
["bitfinex","SOLUSD",1759932068155,0.1,222.99,222.88,4.92729228]
["bitfinex","SOLUSD",1759932068323,0.1,222.99,222.88,4.48661014]
["bitfinex","SOLUSD",1759932068324,4.48500915,222.97,222.88,4.48661014]
["bitfinex","SOLUSD",1759932068515,0.1,222.99,222.91,4.92729228]
["bitfinex","SOLUSD",1759932068721,4.48520719,222.96,222.86,4.83696644]
["bitfinex","SOLUSD",1759932069060,5.16481223,222.98,222.91,4.92729228]
["bitfinex","SOLUSD",1759932069354,0.1,222.99,222.87,0.35]
["bitfinex","SOLUSD",1759932069355,4.4849334,222.97,222.87,0.35]
["bitfinex","SOLUSD",1759932069525,4.48516434,222.96,222.91,4.92729228]
["bitfinex","SOLUSD",1759932069728,0.1,222.99,222.91,4.92729228]
["bitfinex","SOLUSD",1759932069926,0.1,222.99,222.91,5.27729228]
["bitfinex","SOLUSD",1759932070139,0.1,222.99,222.92,34.39]
["bitfinex","SOLUSD",1759932070454,0.1,222.99,222.97,4.92729228]
["bitfinex","SOLUSD",1759932070621,0.1,222.99,222.98,4.92729228]
["bitfinex","SOLUSD",1759932070821,0.1,222.99,222.98,34.04]
["bitfinex","SOLUSD",1759932071161,0.1,222.99,222.98,39.31729228]
["bitfinex","SOLUSD",1759932071527,0.1,222.99,222.98,34.04]
["bitfinex","SOLUSD",1759932071752,0.1,222.99,222.98,38.96729228]
["bitfinex","SOLUSD",1759932071933,0.1,222.99,222.94,35.04]
["bitfinex","SOLUSD",1759932072351,10.19187411,222.99,222.95,34.06]
["bitfinex","SOLUSD",1759932072660,4.92729228,222.97,222.95,34.06]
["bitfinex","SOLUSD",1759932072836,4.92729228,222.97,222.94,35.04]
["bitfinex","SOLUSD",1759932073023,15.7958469,222.99,222.94,35.04]
["bitfinex","SOLUSD",1759932073024,4.92729228,222.95,222.94,35.04]
["bitfinex","SOLUSD",1759932073231,15.7958469,222.99,222.94,69.1]
["bitfinex","SOLUSD",1759932073534,4.58458183,222.99,222.94,69.1]
["bitfinex","SOLUSD",1759932073744,0.1,222.99,222.95,4.92729228]
["bitfinex","SOLUSD",1759932073924,0.1,222.99,222.98,4.92729228]
["bitfinex","SOLUSD",1759932074126,0.1,222.99,222.94,69.1]
["bitfinex","SOLUSD",1759932074328,0.1,222.99,222.98,4.92729228]
["bitfinex","SOLUSD",1759932074528,0.1,222.99,222.95,0.35]
["bitfinex","SOLUSD",1759932074724,0.1,222.99,222.98,4.92729228]
["bitfinex","SOLUSD",1759932074931,0.1,222.99,222.96,0.35]
["bitfinex","SOLUSD",1759932075167,0.355,223.03,222.98,4.92729228]
["bitfinex","SOLUSD",1759932075332,0.355,223.03,223.02,4.92729228]
["bitfinex","SOLUSD",1759932075652,0.68,223.18,223.02,39.35729228]
["bitfinex","SOLUSD",1759932075948,7.76508671,223.14,223.08,7.76508671]
["bitfinex","SOLUSD",1759932076167,7.76508671,223.14,222.98,20.8]
["bitfinex","SOLUSD",1759932076168,0.68,223.18,223.09,34.12]
["bitfinex","SOLUSD",1759932076330,4.48028673,223.2,223.1,34.12]
["bitfinex","SOLUSD",1759932076528,15.68100357,223.2,223.11,34.12]
["bitfinex","SOLUSD",1759932077063,15.68100357,223.2,223.12,7.76508671]
["bitfinex","SOLUSD",1759932077267,15.68100357,223.2,223.02,31.67647521]
["bitfinex","SOLUSD",1759932077268,7.76508671,223.15,223.13,34.12]
["bitfinex","SOLUSD",1759932077546,7.76508671,223.15,222.94,35.04]
["bitfinex","SOLUSD",1759932077547,0.68,223.14,222.99,20.8]
["bitfinex","SOLUSD",1759932077753,0.68,223.14,223.0,34.1]
["bitfinex","SOLUSD",1759932077931,7.76508671,223.11,223.0,34.1]
["bitfinex","SOLUSD",1759932078131,0.68,223.14,223.0,34.1]
["bitfinex","SOLUSD",1759932078356,15.68592299,223.13,223.05,7.76508671]
["bitfinex","SOLUSD",1759932078656,20.8,223.1,222.94,35.04]
["bitfinex","SOLUSD",1759932078956,7.76508671,223.07,223.01,7.76508671]
["bitfinex","SOLUSD",1759932079138,15.68592299,223.13,223.06,7.76508671]
["bitfinex","SOLUSD",1759932079455,0.68,223.12,223.07,34.2]
["bitfinex","SOLUSD",1759932079663,7.76508671,223.09,223.08,34.2]
["bitfinex","SOLUSD",1759932079971,15.68592299,223.13,223.08,34.2]
["bitfinex","SOLUSD",1759932080136,4.48169228,223.13,223.08,41.96508671]
["bitfinex","SOLUSD",1759932080461,7.76508671,223.15,223.08,34.2]
["bitfinex","SOLUSD",1759932080756,7.76508671,223.13,223.09,34.36]
["bitfinex","SOLUSD",1759932081056,7.76508671,223.11,223.1,34.36]
["bitfinex","SOLUSD",1759932081242,8.44508671,223.12,223.1,34.36]
["bitfinex","SOLUSD",1759932081441,15.68311152,223.17,222.97,20.8]
["bitfinex","SOLUSD",1759932081442,8.44508671,223.11,222.97,20.8]
["bitfinex","SOLUSD",1759932081654,7.76508671,223.09,222.98,34.36]
["bitfinex","SOLUSD",1759932081841,38.08755656,223.17,222.94,35.04]
["bitfinex","SOLUSD",1759932081842,0.68,223.1,222.99,34.34]
["bitfinex","SOLUSD",1759932082064,0.68,223.14,223.04,7.76508671]
["bitfinex","SOLUSD",1759932082368,4.48169228,223.13,223.05,34.36]
["bitfinex","SOLUSD",1759932082661,4.48169228,223.13,223.08,7.76508671]
["bitfinex","SOLUSD",1759932082867,4.48169228,223.13,223.09,34.4]
["bitfinex","SOLUSD",1759932083071,24.1310097,223.13,223.09,34.4]
["bitfinex","SOLUSD",1759932083358,24.1310097,223.13,222.94,46.25365475]
["bitfinex","SOLUSD",1759932083359,7.76508671,223.1,223.03,7.76508671]
["bitfinex","SOLUSD",1759932083559,15.68592299,223.13,223.04,34.4]
["bitfinex","SOLUSD",1759932083762,4.48169228,223.13,223.08,7.76508671]
["bitfinex","SOLUSD",1759932084068,4.48028673,223.2,223.12,7.76508671]
["bitfinex","SOLUSD",1759932084233,41.61799549,223.3,223.19,7.76508671]
["bitfinex","SOLUSD",1759932084555,0.68,223.29,223.2,34.4]
["bitfinex","SOLUSD",1759932084738,0.68,223.29,223.1,20.8]
["bitfinex","SOLUSD",1759932084739,0.68,223.28,223.21,33.36]
["bitfinex","SOLUSD",1759932084942,0.68,223.28,223.22,34.44]
["bitfinex","SOLUSD",1759932085242,4.4786151,223.29,223.23,34.44]
["bitfinex","SOLUSD",1759932085440,4.4786151,223.29,223.24,34.44]
["bitfinex","SOLUSD",1759932085647,4.4786151,223.29,223.25,34.44]
["bitfinex","SOLUSD",1759932086043,12.24370181,223.29,223.25,34.44]
["bitfinex","SOLUSD",1759932086363,19.22589473,223.3,223.25,34.44]
["bitfinex","SOLUSD",1759932086779,19.22589473,223.3,223.28,7.76508671]
["bitfinex","SOLUSD",1759932087068,19.22589473,223.3,223.29,7.76508671]
["bitfinex","SOLUSD",1759932087246,19.22589473,223.3,223.25,34.44]
["bitfinex","SOLUSD",1759932087653,19.22589473,223.3,223.29,7.76508671]
["bitfinex","SOLUSD",1759932087844,19.31445323,223.3,223.27,0.5]
["bitfinex","SOLUSD",1759932088051,0.68,223.29,223.28,34.42]
["bitfinex","SOLUSD",1759932088256,23.79282024,223.3,223.28,34.42]
["bitfinex","SOLUSD",1759932088457,4.47868147,223.28,223.16,0.44810898]
["bitfinex","SOLUSD",1759932088678,0.08889015,223.31,223.22,10.87647521]
["bitfinex","SOLUSD",1759932088980,0.08889015,223.31,223.23,0.44796846]
["bitfinex","SOLUSD",1759932089444,0.08889015,223.31,223.17,33.36172097]
["bitfinex","SOLUSD",1759932089445,0.08889015,223.31,223.3,7.76508671]
["bitfinex","SOLUSD",1759932089779,0.08889015,223.31,223.3,42.32508671]
["bitfinex","SOLUSD",1759932089990,0.08889015,223.31,223.3,34.56]
["bitfinex","SOLUSD",1759932090145,0.08889015,223.31,223.3,42.32508671]
["bitfinex","SOLUSD",1759932090347,0.08909168,223.32,223.3,42.32508671]
["bitfinex","SOLUSD",1759932090588,0.08909168,223.32,223.31,8.21289468]
["bitfinex","SOLUSD",1759932090780,0.08575077,223.34,223.31,19.08936989]
["bitfinex","SOLUSD",1759932091084,0.08575077,223.34,223.33,7.76508671]
["bitfinex","SOLUSD",1759932091283,0.68,223.5,223.34,18.64156192]
["bitfinex","SOLUSD",1759932091505,4.47553224,223.44,223.34,7.76508671]
["bitfinex","SOLUSD",1759932091800,0.68,223.48,223.32,10.87647521]
["bitfinex","SOLUSD",1759932092097,0.68,223.57,223.37,45.22647521]
["bitfinex","SOLUSD",1759932092299,0.68,223.57,223.51,7.76508671]
["bitfinex","SOLUSD",1759932092764,4.4737743,223.53,223.51,34.7]
["bitfinex","SOLUSD",1759932092969,4.4737743,223.53,223.51,42.46508671]
["bitfinex","SOLUSD",1759932093178,11.18216263,223.58,223.41,11.32408274]
["bitfinex","SOLUSD",1759932093179,0.68,223.58,223.41,21.24760753]
["bitfinex","SOLUSD",1759932093374,11.86169504,223.58,223.51,7.76508671]
["bitfinex","SOLUSD",1759932093699,4.4737256,223.53,223.51,34.68]
["bitfinex","SOLUSD",1759932093883,4.47338622,223.55,223.51,42.44508671]
["bitfinex","SOLUSD",1759932094287,12.96679792,223.62,223.51,34.68]
["bitfinex","SOLUSD",1759932094583,12.96679792,223.62,223.42,35.4075875]
["bitfinex","SOLUSD",1759932094584,0.78,223.52,223.42,34.96]
["bitfinex","SOLUSD",1759932094784,4.47407274,223.51,223.42,34.96]
["bitfinex","SOLUSD",1759932095001,7.76508671,223.49,223.42,34.96]
["bitfinex","SOLUSD",1759932095304,0.1,223.52,223.47,7.76508671]
["bitfinex","SOLUSD",1759932095512,0.1,223.52,223.51,7.76508671]
["bitfinex","SOLUSD",1759932095701,0.1,223.52,223.51,42.44508671]
["bitfinex","SOLUSD",1759932096080,0.1,223.52,223.51,34.68]
["bitfinex","SOLUSD",1759932096418,0.1,223.52,223.51,46.91915945]
["bitfinex","SOLUSD",1759932096720,11.17770589,223.66,223.51,46.91915945]
["bitfinex","SOLUSD",1759932096721,4.47162645,223.64,223.52,10.87647521]
["bitfinex","SOLUSD",1759932097008,2.33578059,223.73,223.52,10.87647521]
["bitfinex","SOLUSD",1759932097009,0.71,223.71,223.63,7.76508671]
["bitfinex","SOLUSD",1759932097310,0.71,223.71,223.52,19.08894917]
["bitfinex","SOLUSD",1759932097311,0.71,223.71,223.67,7.76508671]
["bitfinex","SOLUSD",1759932097483,0.71,223.76,223.7,7.76508671]
["bitfinex","SOLUSD",1759932097683,0.71,223.76,223.69,7.76508671]
["bitfinex","SOLUSD",1759932097895,0.71,223.76,223.71,7.76508671]
["bitfinex","SOLUSD",1759932098083,0.71,223.87,223.75,7.76508671]
["bitfinex","SOLUSD",1759932098283,2.33612552,223.94,223.79,20.8]
["bitfinex","SOLUSD",1759932098284,4.46568123,223.93,223.79,20.8]
["bitfinex","SOLUSD",1759932098483,4.46558586,223.94,223.91,7.76508671]
["bitfinex","SOLUSD",1759932098699,0.71,223.93,223.85,34.94]
["bitfinex","SOLUSD",1759932099002,0.71,223.93,223.86,42.74508671]
["bitfinex","SOLUSD",1759932099178,0.71,223.93,223.86,34.98]
["bitfinex","SOLUSD",1759932099504,7.76508671,223.9,223.87,35.0]
["bitfinex","SOLUSD",1759932099718,0.71,223.89,223.88,34.98]
["bitfinex","SOLUSD",1759932099881,0.71,223.89,223.71,19.99999999]
["bitfinex","SOLUSD",1759932099882,8.47508671,223.89,223.71,0.68]
["bitfinex","SOLUSD",1759932100081,7.76508671,223.85,223.72,35.0]
["bitfinex","SOLUSD",1759932100306,8.47508671,223.86,223.73,0.68]
["bitfinex","SOLUSD",1759932100503,4.46727719,223.85,223.81,7.76508671]
["bitfinex","SOLUSD",1759932100708,0.71,223.84,223.68,20.8]
["bitfinex","SOLUSD",1759932100907,0.71,223.83,223.67,34.94]
["bitfinex","SOLUSD",1759932101114,7.76508671,223.75,223.67,34.94]
["bitfinex","SOLUSD",1759932101298,0.71,223.74,223.66,35.12]
["bitfinex","SOLUSD",1759932101500,0.71,223.74,223.67,35.12]
["bitfinex","SOLUSD",1759932101690,0.71,223.74,223.67,42.88508671]
["bitfinex","SOLUSD",1759932102013,0.71,223.84,223.73,7.76508671]
["bitfinex","SOLUSD",1759932102196,0.71,223.93,223.74,35.86]
["bitfinex","SOLUSD",1759932102517,4.46647907,223.89,223.75,56.78]
["bitfinex","SOLUSD",1759932102691,7.76508671,223.88,223.75,35.98]
["bitfinex","SOLUSD",1759932102893,16.34267675,223.89,223.76,35.24]
["bitfinex","SOLUSD",1759932103105,7.76508671,223.82,223.71,34.92]
["bitfinex","SOLUSD",1759932103310,7.76508671,223.82,223.72,35.24]
["bitfinex","SOLUSD",1759932103311,7.76508671,223.79,223.72,35.24]
["bitfinex","SOLUSD",1759932103491,7.76508671,223.76,223.71,34.92]
["bitfinex","SOLUSD",1759932103686,0.71,223.76,223.72,35.24]
["bitfinex","SOLUSD",1759932103892,0.71,223.75,223.73,35.24]
["bitfinex","SOLUSD",1759932104092,0.71,223.74,223.71,34.92]
["bitfinex","SOLUSD",1759932104290,0.71,223.79,223.72,35.24]
["bitfinex","SOLUSD",1759932104599,4.46967326,223.73,223.71,34.92]
["bitfinex","SOLUSD",1759932104920,4.46939566,223.75,223.72,35.24]
["bitfinex","SOLUSD",1759932105219,11.17069715,223.8,223.72,35.24]
["bitfinex","SOLUSD",1759932105394,5.1773549,223.85,223.73,0.72]
["bitfinex","SOLUSD",1759932105705,5.17736051,223.85,223.73,0.72]
["bitfinex","SOLUSD",1759932105896,5.17736051,223.85,223.79,7.76508671]
["bitfinex","SOLUSD",1759932106111,0.71,223.93,223.84,7.76508671]
["bitfinex","SOLUSD",1759932106310,0.26701134,223.96,223.88,7.76508671]
["bitfinex","SOLUSD",1759932106621,0.26701134,223.96,223.85,35.28]
["bitfinex","SOLUSD",1759932106622,4.46528242,223.95,223.89,35.34]
["bitfinex","SOLUSD",1759932106917,4.46528242,223.95,223.9,43.10508671]
["bitfinex","SOLUSD",1759932107120,0.26701134,223.96,223.92,7.76508671]
["bitfinex","SOLUSD",1759932107332,0.26701134,223.96,223.9,35.34]
["bitfinex","SOLUSD",1759932107333,0.26701134,223.96,223.91,0.72]
["bitfinex","SOLUSD",1759932107492,0.26701134,223.96,223.92,0.72]
["bitfinex","SOLUSD",1759932107691,0.09446085,223.92,223.87,10.87647521]
["bitfinex","SOLUSD",1759932107893,0.09446085,223.92,223.8,0.72]
["bitfinex","SOLUSD",1759932108115,0.09446085,223.92,223.84,20.8]
["bitfinex","SOLUSD",1759932108400,0.08233415,223.93,223.85,21.96672771]
["bitfinex","SOLUSD",1759932108597,0.08233415,223.93,223.86,51.01477172]
["bitfinex","SOLUSD",1759932108902,0.08233415,223.93,223.87,0.4466878]
["bitfinex","SOLUSD",1759932109102,0.09396992,223.94,223.92,7.76508671]
["bitfinex","SOLUSD",1759932109305,0.36149331,223.96,223.93,8.58165483]
["bitfinex","SOLUSD",1759932109615,0.36149331,223.96,223.95,7.76508671]
["bitfinex","SOLUSD",1759932109935,0.36149331,223.96,223.9,20.8]
["bitfinex","SOLUSD",1759932110226,0.36149331,223.96,223.91,35.4]
["bitfinex","SOLUSD",1759932110430,0.71,223.95,223.8,0.37]
["bitfinex","SOLUSD",1759932110633,0.09750577,224.0,223.89,10.87647521]
["bitfinex","SOLUSD",1759932110793,0.09750577,224.0,223.96,7.76508671]
["bitfinex","SOLUSD",1759932110998,0.80750577,224.0,223.92,0.44658806]
["bitfinex","SOLUSD",1759932111292,0.80750577,224.0,223.88,4.46667857]
["bitfinex","SOLUSD",1759932111293,7.76508671,223.95,223.88,7.76508671]
["bitfinex","SOLUSD",1759932111493,0.71,223.94,223.89,19.52]
["bitfinex","SOLUSD",1759932111703,0.71,223.94,223.9,27.28508671]
["bitfinex","SOLUSD",1759932111898,0.71,223.93,223.91,35.54]
["bitfinex","SOLUSD",1759932112222,15.71509901,223.97,223.92,35.54]
["bitfinex","SOLUSD",1759932112431,7.76508671,223.93,223.85,7.76508671]
["bitfinex","SOLUSD",1759932112597,4.46588067,223.92,223.86,35.56]
["bitfinex","SOLUSD",1759932112796,4.46588067,223.92,223.63,0.72]
["bitfinex","SOLUSD",1759932112797,7.76508671,223.87,223.63,0.72]
["bitfinex","SOLUSD",1759932113030,20.8,223.82,223.64,1.28]
["bitfinex","SOLUSD",1759932113204,10.87647521,223.85,223.65,1.28]
["bitfinex","SOLUSD",1759932113418,7.76508671,223.77,223.7,7.76508671]
["bitfinex","SOLUSD",1759932113712,10.87647521,223.85,223.66,22.7]
["bitfinex","SOLUSD",1759932113713,10.87647521,223.85,223.71,0.72]
["bitfinex","SOLUSD",1759932113915,7.76508671,223.85,223.78,7.76508671]
["bitfinex","SOLUSD",1759932114136,10.87647521,223.93,223.79,30.9]
["bitfinex","SOLUSD",1759932114137,0.71,223.84,223.79,30.9]
["bitfinex","SOLUSD",1759932114324,20.8,223.89,223.79,30.9]
["bitfinex","SOLUSD",1759932114325,0.71,223.88,223.79,30.9]
["bitfinex","SOLUSD",1759932114629,7.76508671,223.85,223.79,30.9]
["bitfinex","SOLUSD",1759932114828,8.47508671,223.87,223.79,30.9]
["bitfinex","SOLUSD",1759932115000,4.46619936,223.91,223.79,30.9]
["bitfinex","SOLUSD",1759932115203,7.76508671,223.83,223.8,35.74]
["bitfinex","SOLUSD",1759932115403,0.71,223.82,223.81,35.74]
["bitfinex","SOLUSD",1759932115637,8.47508671,223.82,223.81,35.74]
["bitfinex","SOLUSD",1759932115839,8.47508671,223.82,223.65,0.72]
["bitfinex","SOLUSD",1759932115840,10.87647521,223.81,223.65,0.72]
["bitfinex","SOLUSD",1759932116042,7.76508671,223.66,223.55,0.72]
["bitfinex","SOLUSD",1759932116352,0.71,223.65,223.53,35.78]
["bitfinex","SOLUSD",1759932116519,20.8,223.71,223.53,35.78]
["bitfinex","SOLUSD",1759932116520,7.76508671,223.58,223.53,35.78]
["bitfinex","SOLUSD",1759932116725,0.71,223.68,223.54,0.72]
["bitfinex","SOLUSD",1759932117036,0.71,223.68,223.54,5.1934723]
["bitfinex","SOLUSD",1759932117253,7.76508671,223.65,223.55,0.6]
["bitfinex","SOLUSD",1759932117546,7.76508671,223.65,223.54,5.1934723]
["bitfinex","SOLUSD",1759932117547,7.76508671,223.58,223.54,35.92]
["bitfinex","SOLUSD",1759932117865,0.71,223.64,223.54,35.92]
["bitfinex","SOLUSD",1759932117866,7.76508671,223.55,223.54,35.92]
["bitfinex","SOLUSD",1759932118033,8.47508671,223.55,223.45,0.72]
["bitfinex","SOLUSD",1759932118344,7.76508671,223.47,223.46,35.9]
["bitfinex","SOLUSD",1759932118562,40.79999999,223.61,223.42,7.76508671]
["bitfinex","SOLUSD",1759932118721,7.76508671,223.68,223.4,36.1]
["bitfinex","SOLUSD",1759932118722,7.76508671,223.53,223.47,7.76508671]
["bitfinex","SOLUSD",1759932118922,7.76508671,223.49,223.4,36.1]
["bitfinex","SOLUSD",1759932119122,7.76508671,223.45,223.4,0.2]
["bitfinex","SOLUSD",1759932119321,7.76508671,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759932119546,20.8,223.53,223.4,0.2]
["bitfinex","SOLUSD",1759932119841,19.99999999,223.6,223.41,0.72]
["bitfinex","SOLUSD",1759932120042,0.71,223.66,223.48,20.8]
["bitfinex","SOLUSD",1759932120244,7.86394548,223.57,223.48,20.8]
["bitfinex","SOLUSD",1759932120432,22.54535963,223.77,223.48,20.8]
["bitfinex","SOLUSD",1759932120433,0.71,223.68,223.49,36.76]
["bitfinex","SOLUSD",1759932120617,7.86394548,223.66,223.6,7.86394548]
["bitfinex","SOLUSD",1759932120822,0.71,223.75,223.65,7.86394548]
["bitfinex","SOLUSD",1759932121151,0.71,223.74,223.58,21.52]
["bitfinex","SOLUSD",1759932121331,0.71,223.74,223.59,36.16]
["bitfinex","SOLUSD",1759932121531,0.71,223.74,223.58,0.72]
["bitfinex","SOLUSD",1759932121741,7.86394548,223.65,223.54,0.72]
["bitfinex","SOLUSD",1759932121951,7.86394548,223.64,223.58,7.86394548]
["bitfinex","SOLUSD",1759932122124,7.86394548,223.64,223.52,15.65855404]
["bitfinex","SOLUSD",1759932122125,7.86394548,223.61,223.57,0.6]
["bitfinex","SOLUSD",1759932122448,10.87647521,223.63,223.5,7.86394548]
["bitfinex","SOLUSD",1759932122660,7.86394548,223.56,223.43,25.27554464]
["bitfinex","SOLUSD",1759932122823,0.71,223.64,223.54,7.86394548]
["bitfinex","SOLUSD",1759932123019,0.71,223.63,223.49,7.86394548]
["bitfinex","SOLUSD",1759932123249,0.71,223.62,223.48,36.16]
["bitfinex","SOLUSD",1759932123427,26.52669146,223.64,223.46,36.16]
["bitfinex","SOLUSD",1759932123428,11.58647521,223.61,223.46,36.16]
["bitfinex","SOLUSD",1759932123635,7.86394548,223.48,223.4,0.2]
["bitfinex","SOLUSD",1759932123835,10.87647521,223.57,223.4,0.2]
["bitfinex","SOLUSD",1759932123836,10.87647521,223.55,223.4,0.2]
["bitfinex","SOLUSD",1759932124032,20.8,223.53,223.4,0.2]
["bitfinex","SOLUSD",1759932124333,7.86394548,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759932124531,11.18779706,223.46,223.4,0.2]
["bitfinex","SOLUSD",1759932124843,7.86394548,223.45,223.4,0.2]
["bitfinex","SOLUSD",1759932125054,21.51,223.52,223.4,0.2]
["bitfinex","SOLUSD",1759932125221,21.51,223.52,223.41,36.24]
["bitfinex","SOLUSD",1759932125222,4.47399064,223.52,223.41,36.24]
["bitfinex","SOLUSD",1759932125423,10.87647521,223.5,223.4,0.2]
["bitfinex","SOLUSD",1759932125724,10.87647521,223.48,223.4,0.2]
["bitfinex","SOLUSD",1759932126125,7.86394548,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759932126326,10.87647521,223.46,223.4,0.2]
["bitfinex","SOLUSD",1759932126526,0.66,223.52,223.42,7.86394548]
["bitfinex","SOLUSD",1759932126828,3.63403136,223.86,223.4,0.2]
["bitfinex","SOLUSD",1759932126829,0.66,223.7,223.51,7.86394548]
["bitfinex","SOLUSD",1759932127070,7.86394548,223.66,223.52,36.94]
["bitfinex","SOLUSD",1759932127361,7.86394548,223.62,223.53,36.4]
["bitfinex","SOLUSD",1759932127532,37.87227639,223.81,223.54,37.08]
["bitfinex","SOLUSD",1759932127533,0.66,223.68,223.54,37.08]
["bitfinex","SOLUSD",1759932127734,0.0853914,223.56,223.55,0.68]
["bitfinex","SOLUSD",1759932127949,0.0853914,223.56,223.55,44.96394548]
["bitfinex","SOLUSD",1759932128151,0.0853914,223.56,223.55,8.54394548]
["bitfinex","SOLUSD",1759932128350,0.0853914,223.56,223.55,37.1]
["bitfinex","SOLUSD",1759932128543,0.08996088,223.59,223.58,4.47267197]
["bitfinex","SOLUSD",1759932128750,0.08940401,223.63,223.58,33.58388464]
["bitfinex","SOLUSD",1759932129056,0.08940401,223.63,223.62,28.66394548]
["bitfinex","SOLUSD",1759932129263,0.66,223.81,223.62,28.66394548]
["bitfinex","SOLUSD",1759932129463,0.66,223.81,223.63,0.68]
["bitfinex","SOLUSD",1759932129763,0.66,223.81,223.73,7.86394548]
["bitfinex","SOLUSD",1759932130058,0.66,223.81,223.73,36.56]
["bitfinex","SOLUSD",1759932130235,7.86394548,223.74,223.7,36.56]
["bitfinex","SOLUSD",1759932130548,12.33361874,223.73,223.69,36.54]
["bitfinex","SOLUSD",1759932130727,4.46967326,223.73,223.66,7.86394548]
["bitfinex","SOLUSD",1759932130928,4.46955538,223.74,223.67,7.86394548]
["bitfinex","SOLUSD",1759932131231,4.46955538,223.74,223.68,37.40394548]
["bitfinex","SOLUSD",1759932131439,36.52,223.94,223.6,20.8]
["bitfinex","SOLUSD",1759932131440,10.87647521,223.83,223.73,7.86394548]
["bitfinex","SOLUSD",1759932131642,0.66,223.84,223.74,44.38394548]
["bitfinex","SOLUSD",1759932131846,4.46694339,223.87,223.74,36.52]
["bitfinex","SOLUSD",1759932132042,4.46613062,223.91,223.82,7.86394548]
["bitfinex","SOLUSD",1759932132354,4.46613062,223.91,223.74,36.52]
["bitfinex","SOLUSD",1759932132355,7.86394548,223.92,223.85,7.86394548]
["bitfinex","SOLUSD",1759932132657,7.86394548,223.92,223.86,36.56]
["bitfinex","SOLUSD",1759932132846,4.46508305,223.96,223.88,7.86394548]
["bitfinex","SOLUSD",1759932133053,0.66,224.02,223.87,0.68]
["bitfinex","SOLUSD",1759932133253,7.86394548,223.97,223.87,0.68]
["bitfinex","SOLUSD",1759932133441,0.66,223.97,223.83,20.8]
["bitfinex","SOLUSD",1759932133629,0.66,223.97,223.89,7.86394548]
["bitfinex","SOLUSD",1759932133834,0.66,224.02,223.92,7.86394548]
["bitfinex","SOLUSD",1759932134059,0.66,224.02,223.82,20.8]
["bitfinex","SOLUSD",1759932134060,7.86394548,223.98,223.93,36.54]
["bitfinex","SOLUSD",1759932134229,7.86394548,223.98,223.91,7.86394548]
["bitfinex","SOLUSD",1759932134230,8.52394548,223.98,223.91,7.86394548]
["bitfinex","SOLUSD",1759932134564,8.52394548,223.98,223.82,20.8]
["bitfinex","SOLUSD",1759932134565,7.86394548,223.92,223.9,22.32]
["bitfinex","SOLUSD",1759932134771,7.86394548,223.91,223.9,22.32]
["bitfinex","SOLUSD",1759932134943,15.62789346,223.96,223.87,36.52]
["bitfinex","SOLUSD",1759932135132,0.66,223.97,223.87,36.52]
["bitfinex","SOLUSD",1759932135459,0.66,223.97,223.74,20.8]
["bitfinex","SOLUSD",1759932135460,16.00155826,223.96,223.88,36.52]
["bitfinex","SOLUSD",1759932135653,4.46508305,223.96,223.84,0.68]
["bitfinex","SOLUSD",1759932135825,15.62779067,223.96,223.79,20.8]
["bitfinex","SOLUSD",1759932136028,10.87647521,223.94,223.81,7.86394548]
["bitfinex","SOLUSD",1759932136257,0.66,223.93,223.8,36.5]
["bitfinex","SOLUSD",1759932136460,0.66,223.93,223.84,7.86394548]
["bitfinex","SOLUSD",1759932136765,7.86394548,223.85,223.82,36.5]
["bitfinex","SOLUSD",1759932137065,7.86394548,223.85,223.8,36.52]
["bitfinex","SOLUSD",1759932137245,8.52394548,223.85,223.8,36.52]
["bitfinex","SOLUSD",1759932137448,16.29267675,223.89,223.78,44.38394548]
["bitfinex","SOLUSD",1759932137628,16.29267675,223.89,223.79,7.86394548]
["bitfinex","SOLUSD",1759932137832,7.62993805,223.81,223.67,0.68]
["bitfinex","SOLUSD",1759932138138,7.62993805,223.74,223.67,7.62993805]
["bitfinex","SOLUSD",1759932138346,0.66,223.73,223.64,21.88]
["bitfinex","SOLUSD",1759932138551,7.62993805,223.69,223.64,21.88]
["bitfinex","SOLUSD",1759932138732,16.30735335,223.68,223.64,36.5]
["bitfinex","SOLUSD",1759932138938,11.17514647,223.72,223.64,36.5]
["bitfinex","SOLUSD",1759932139132,4.47007286,223.71,223.64,36.5]
["bitfinex","SOLUSD",1759932139455,4.47007286,223.71,223.65,36.52]
["bitfinex","SOLUSD",1759932139456,0.66,223.7,223.65,36.52]
["bitfinex","SOLUSD",1759932139630,0.66,223.69,223.44,0.68]
["bitfinex","SOLUSD",1759932139831,10.87647521,223.65,223.44,37.18]
["bitfinex","SOLUSD",1759932140047,0.66,223.69,223.44,36.5]
["bitfinex","SOLUSD",1759932140048,10.87647521,223.61,223.44,36.5]
["bitfinex","SOLUSD",1759932140246,10.87647521,223.59,223.44,36.5]
["bitfinex","SOLUSD",1759932140548,0.66,223.58,223.44,36.5]
["bitfinex","SOLUSD",1759932140748,0.66,223.66,223.45,1.12752741]
["bitfinex","SOLUSD",1759932140951,0.66,223.66,223.53,7.62993805]
["bitfinex","SOLUSD",1759932141153,0.66,223.66,223.44,4.47532137]
["bitfinex","SOLUSD",1759932141328,0.66,223.66,223.54,7.62993805]
["bitfinex","SOLUSD",1759932141533,0.66,223.66,223.55,27.96993805]
["bitfinex","SOLUSD",1759932141737,7.62993805,223.61,223.55,20.34]
["bitfinex","SOLUSD",1759932142130,7.62993805,223.59,223.5,0.68]
["bitfinex","SOLUSD",1759932142329,0.66,223.62,223.51,36.74]
["bitfinex","SOLUSD",1759932142560,7.62993805,223.56,223.51,36.74]
["bitfinex","SOLUSD",1759932142750,12.10321024,223.55,223.51,36.74]
["bitfinex","SOLUSD",1759932142950,12.10321024,223.55,223.4,0.2]
["bitfinex","SOLUSD",1759932142951,7.62993805,223.52,223.4,0.88]
["bitfinex","SOLUSD",1759932143253,7.62993805,223.5,223.46,36.7]
["bitfinex","SOLUSD",1759932143446,7.62993805,223.51,223.46,36.7]
["bitfinex","SOLUSD",1759932143637,4.47167195,223.63,223.5,7.62993805]
["bitfinex","SOLUSD",1759932143861,7.62993805,223.58,223.52,7.62993805]
["bitfinex","SOLUSD",1759932144054,0.66,223.62,223.5,7.62993805]
["bitfinex","SOLUSD",1759932144270,15.65085184,223.63,223.4,4.676184]
["bitfinex","SOLUSD",1759932144271,7.62993805,223.53,223.49,36.74]
["bitfinex","SOLUSD",1759932144440,7.62993805,223.5,223.45,36.74]
["bitfinex","SOLUSD",1759932144641,4.47406993,223.52,223.45,44.36993805]
["bitfinex","SOLUSD",1759932144849,11.18314184,223.56,223.45,44.36993805]
["bitfinex","SOLUSD",1759932144850,4.47360825,223.54,223.45,36.74]
["bitfinex","SOLUSD",1759932145035,12.1035463,223.54,223.45,36.74]
["bitfinex","SOLUSD",1759932145237,23.28722707,223.54,223.45,36.74]
["bitfinex","SOLUSD",1759932145439,0.66,223.62,223.51,7.62993805]
["bitfinex","SOLUSD",1759932145665,20.8,223.66,223.53,7.62993805]
["bitfinex","SOLUSD",1759932145859,7.62993805,223.61,223.54,7.62993805]
["bitfinex","SOLUSD",1759932146042,7.62993805,223.6,223.53,7.62993805]
["bitfinex","SOLUSD",1759932146240,15.64735335,223.68,223.58,7.62993805]
["bitfinex","SOLUSD",1759932146241,16.30735335,223.68,223.58,7.62993805]
["bitfinex","SOLUSD",1759932146443,7.62993805,223.66,223.54,37.88]
["bitfinex","SOLUSD",1759932146661,4.47187192,223.62,223.54,37.88]
["bitfinex","SOLUSD",1759932146893,4.47187192,223.62,223.55,36.68]
["bitfinex","SOLUSD",1759932146894,7.62993805,223.61,223.55,36.68]
["bitfinex","SOLUSD",1759932147063,7.62993805,223.6,223.55,36.68]
["bitfinex","SOLUSD",1759932147241,4.47187192,223.62,223.55,36.68]
["bitfinex","SOLUSD",1759932147579,4.47187192,223.62,223.54,0.5]
["bitfinex","SOLUSD",1759932147879,0.0916465,223.56,223.54,0.5]
["bitfinex","SOLUSD",1759932148075,0.0916465,223.56,223.54,8.12993805]
["bitfinex","SOLUSD",1759932148274,0.0916465,223.56,223.54,0.5]
["bitfinex","SOLUSD",1759932148768,7.72158455,223.56,223.54,0.5]
["bitfinex","SOLUSD",1759932148954,4.564776,223.56,223.54,0.5]
["bitfinex","SOLUSD",1759932149154,12.19471405,223.56,223.54,0.5]
["bitfinex","SOLUSD",1759932149354,7.72158455,223.56,223.49,7.62993805]
["bitfinex","SOLUSD",1759932149660,5.22476701,223.56,223.5,36.6]
["bitfinex","SOLUSD",1759932149962,5.22476701,223.56,223.49,36.58]
["bitfinex","SOLUSD",1759932150268,0.0916465,223.56,223.52,7.62993805]
["bitfinex","SOLUSD",1759932150648,0.0916465,223.56,223.53,7.62993805]
["bitfinex","SOLUSD",1759932150860,0.0916465,223.56,223.55,7.62993805]
["bitfinex","SOLUSD",1759932151061,0.0916465,223.56,223.51,4.47403741]
["bitfinex","SOLUSD",1759932151265,0.0916465,223.56,223.49,0.44744731]
["bitfinex","SOLUSD",1759932151445,4.56478379,223.56,223.51,0.5]
["bitfinex","SOLUSD",1759932151653,12.85472184,223.56,223.49,7.62993805]
["bitfinex","SOLUSD",1759932151859,0.0916465,223.56,223.51,7.62993805]
["bitfinex","SOLUSD",1759932152064,0.66,223.55,223.44,0.44754744]
["bitfinex","SOLUSD",1759932152379,0.66,223.55,223.47,7.62993805]
["bitfinex","SOLUSD",1759932152577,0.0916465,223.56,223.5,7.62993805]
["bitfinex","SOLUSD",1759932152956,0.0916465,223.56,223.46,4.47507383]
["bitfinex","SOLUSD",1759932153180,7.62993805,223.54,223.45,36.56]
["bitfinex","SOLUSD",1759932153491,7.62993805,223.51,223.46,36.56]
["bitfinex","SOLUSD",1759932153896,10.87647521,223.55,223.41,0.68]
["bitfinex","SOLUSD",1759932154196,0.66,223.54,223.45,44.16993805]
["bitfinex","SOLUSD",1759932154374,0.66,223.54,223.46,7.62993805]
["bitfinex","SOLUSD",1759932154566,7.62993805,223.52,223.45,44.16993805]
["bitfinex","SOLUSD",1759932154769,4.47367243,223.53,223.45,44.16993805]
["bitfinex","SOLUSD",1759932154970,4.47367243,223.53,223.45,36.54]
["bitfinex","SOLUSD",1759932155205,7.62993805,223.51,223.45,44.16993805]
["bitfinex","SOLUSD",1759932155371,4.5649001,223.56,223.46,0.71]
["bitfinex","SOLUSD",1759932155576,7.62993805,223.54,223.47,7.62993805]
["bitfinex","SOLUSD",1759932155787,7.62993805,223.53,223.46,7.62993805]
["bitfinex","SOLUSD",1759932155994,4.86168858,223.51,223.47,36.52]
["bitfinex","SOLUSD",1759932156506,4.86168858,223.48,223.4,0.2]
["bitfinex","SOLUSD",1759932156798,4.86168858,223.46,223.43,36.5]
["bitfinex","SOLUSD",1759932156984,4.47352398,223.54,223.44,4.86168858]
["bitfinex","SOLUSD",1759932157294,4.86168858,223.51,223.4,0.2]
["bitfinex","SOLUSD",1759932157595,4.47352398,223.54,223.45,4.86168858]
["bitfinex","SOLUSD",1759932157795,4.47352398,223.54,223.48,4.86168858]
["bitfinex","SOLUSD",1759932158101,4.86168858,223.52,223.49,36.5]
["bitfinex","SOLUSD",1759932158401,15.65720475,223.54,223.46,41.36168858]
["bitfinex","SOLUSD",1759932158722,0.8116465,223.56,223.46,41.36168858]
["bitfinex","SOLUSD",1759932158723,4.56485047,223.56,223.47,36.48]
["bitfinex","SOLUSD",1759932158882,0.0916465,223.56,223.5,4.86168858]
["bitfinex","SOLUSD",1759932159077,0.0916465,223.56,223.52,4.86168858]
["bitfinex","SOLUSD",1759932159886,9.42641919,223.56,223.46,20.8]
["bitfinex","SOLUSD",1759932160197,9.42641919,223.56,223.41,0.71]
["bitfinex","SOLUSD",1759932160198,4.86168858,223.52,223.41,0.71]
["bitfinex","SOLUSD",1759932160386,4.86168858,223.5,223.44,4.86168858]
["bitfinex","SOLUSD",1759932160580,0.72,223.51,223.45,36.54]
["bitfinex","SOLUSD",1759932160998,15.65995525,223.5,223.45,36.54]
["bitfinex","SOLUSD",1759932161298,4.86168858,223.46,223.4,0.2]
["bitfinex","SOLUSD",1759932161512,4.86168858,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759932161826,5.56168858,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759932162171,16.43816379,223.41,223.31,34.88]
["bitfinex","SOLUSD",1759932162379,4.86168858,223.32,223.24,0.71]
["bitfinex","SOLUSD",1759932162604,10.87647521,223.43,223.25,36.5]
["bitfinex","SOLUSD",1759932162788,4.86168858,223.35,223.26,0.71]
["bitfinex","SOLUSD",1759932162989,5.17592341,223.42,223.26,5.18906502]
["bitfinex","SOLUSD",1759932163186,4.86168858,223.34,223.26,0.71]
["bitfinex","SOLUSD",1759932163405,0.7,223.38,223.26,0.71]
["bitfinex","SOLUSD",1759932163585,0.7,223.38,223.21,0.71]
["bitfinex","SOLUSD",1759932163793,4.86168858,223.3,223.21,0.71]
["bitfinex","SOLUSD",1759932164113,7.66429446,223.3,223.22,36.48]
["bitfinex","SOLUSD",1759932164418,7.66429446,223.28,223.22,36.48]
["bitfinex","SOLUSD",1759932164575,0.7,223.33,223.22,36.48]
["bitfinex","SOLUSD",1759932164778,10.87647521,223.35,223.22,37.19]
["bitfinex","SOLUSD",1759932165101,7.66429446,223.31,223.24,7.66429446]
["bitfinex","SOLUSD",1759932165310,7.66429446,223.32,223.25,7.66429446]
["bitfinex","SOLUSD",1759932165675,10.87647521,223.41,223.25,7.66429446]
["bitfinex","SOLUSD",1759932165883,0.7,223.47,223.27,0.5]
["bitfinex","SOLUSD",1759932166176,7.66429446,223.43,223.36,7.66429446]
["bitfinex","SOLUSD",1759932166377,7.66429446,223.43,223.37,36.56]
["bitfinex","SOLUSD",1759932166990,0.7,223.42,223.34,36.54]
["bitfinex","SOLUSD",1759932167409,7.66429446,223.39,223.34,36.54]
["bitfinex","SOLUSD",1759932167689,0.08382781,223.35,223.34,36.54]
["bitfinex","SOLUSD",1759932168293,7.74812227,223.35,223.34,36.54]
["bitfinex","SOLUSD",1759932168516,0.08382781,223.35,223.34,36.54]
["bitfinex","SOLUSD",1759932168919,0.08382781,223.35,223.34,49.39177274]
["bitfinex","SOLUSD",1759932169206,0.08382781,223.35,223.34,36.54]
["bitfinex","SOLUSD",1759932169382,7.74812227,223.35,223.34,36.54]
["bitfinex","SOLUSD",1759932169803,12.92558011,223.35,223.28,36.48]
["bitfinex","SOLUSD",1759932170109,7.66429446,223.32,223.28,36.48]
["bitfinex","SOLUSD",1759932170293,5.26119258,223.35,223.28,36.48]
["bitfinex","SOLUSD",1759932170605,7.66429446,223.3,223.28,36.48]
["bitfinex","SOLUSD",1759932171005,7.66429446,223.31,223.28,36.48]
["bitfinex","SOLUSD",1759932171201,7.66429446,223.3,223.28,36.48]
["bitfinex","SOLUSD",1759932171716,4.56119258,223.35,223.28,36.48]
["bitfinex","SOLUSD",1759932171717,7.66429446,223.29,223.28,36.48]
["bitfinex","SOLUSD",1759932171954,26.63086232,223.35,223.28,37.19]
["bitfinex","SOLUSD",1759932171955,0.08382781,223.35,223.28,37.19]
["bitfinex","SOLUSD",1759932172211,0.08382781,223.35,223.28,44.14429446]
["bitfinex","SOLUSD",1759932172420,0.08382781,223.35,223.28,48.62296556]
["bitfinex","SOLUSD",1759932172620,0.08382781,223.35,223.32,7.66429446]
["bitfinex","SOLUSD",1759932172832,0.08094211,223.37,223.34,7.66429446]
["bitfinex","SOLUSD",1759932173116,0.08094211,223.37,223.35,36.46]
["bitfinex","SOLUSD",1759932173419,0.08094211,223.37,223.36,7.66429446]
["bitfinex","SOLUSD",1759932173619,0.08094211,223.37,223.36,8.37429446]
["bitfinex","SOLUSD",1759932173824,0.08094211,223.37,223.36,7.66429446]
["bitfinex","SOLUSD",1759932173988,0.08094211,223.37,223.35,36.46]
["bitfinex","SOLUSD",1759932174189,0.08094211,223.37,223.35,44.12429446]
["bitfinex","SOLUSD",1759932174502,0.08094211,223.37,223.35,36.46]
["bitfinex","SOLUSD",1759932174819,0.08094211,223.37,223.36,8.37429446]
["bitfinex","SOLUSD",1759932175188,0.08094211,223.37,223.36,7.66429446]
["bitfinex","SOLUSD",1759932175616,0.08094211,223.37,223.35,40.937256]
["bitfinex","SOLUSD",1759932175842,0.08094211,223.37,223.36,36.36]
["bitfinex","SOLUSD",1759932176251,8.44523657,223.37,223.36,36.36]
["bitfinex","SOLUSD",1759932176620,8.44523657,223.37,223.31,35.32]
["bitfinex","SOLUSD",1759932176934,7.66429446,223.32,223.31,35.32]
["bitfinex","SOLUSD",1759932177118,7.66429446,223.32,223.21,5.18996497]
["bitfinex","SOLUSD",1759932177119,12.84217373,223.32,223.21,5.18996497]
["bitfinex","SOLUSD",1759932177311,7.66429446,223.29,223.26,36.36]
["bitfinex","SOLUSD",1759932177512,0.7,223.32,223.26,36.36]
["bitfinex","SOLUSD",1759932177712,7.66429446,223.3,223.26,36.36]
["bitfinex","SOLUSD",1759932177939,7.66429446,223.29,223.26,36.36]
["bitfinex","SOLUSD",1759932178329,8.36429446,223.28,223.26,36.36]
["bitfinex","SOLUSD",1759932178632,7.66429446,223.31,223.26,36.36]
["bitfinex","SOLUSD",1759932178840,0.78094211,223.37,223.27,7.66429446]
["bitfinex","SOLUSD",1759932179039,0.78094211,223.37,223.26,37.07]
["bitfinex","SOLUSD",1759932179040,7.66429446,223.31,223.26,36.36]
["bitfinex","SOLUSD",1759932179340,7.66429446,223.28,223.26,36.36]
["bitfinex","SOLUSD",1759932179840,0.7,223.35,223.26,36.36]
["bitfinex","SOLUSD",1759932180260,0.08094211,223.37,223.27,7.66429446]
["bitfinex","SOLUSD",1759932180416,0.08094211,223.37,223.3,7.66429446]
["bitfinex","SOLUSD",1759932180610,7.66429446,223.32,223.26,48.50335522]
["bitfinex","SOLUSD",1759932180935,0.08094211,223.37,223.26,40.83906076]
["bitfinex","SOLUSD",1759932181147,7.66429446,223.36,223.28,4.47868147]
["bitfinex","SOLUSD",1759932181445,0.08094211,223.37,223.29,0.71]
["bitfinex","SOLUSD",1759932181649,7.74523657,223.37,223.31,7.66429446]
["bitfinex","SOLUSD",1759932181951,7.74523657,223.37,223.32,36.26]
["bitfinex","SOLUSD",1759932182454,0.08094211,223.37,223.33,7.66429446]
["bitfinex","SOLUSD",1759932182631,0.08094211,223.37,223.32,36.26]
["bitfinex","SOLUSD",1759932183023,0.08094211,223.37,223.32,43.92429446]
["bitfinex","SOLUSD",1759932183247,0.08094211,223.37,223.34,7.66429446]
["bitfinex","SOLUSD",1759932183443,0.08094211,223.37,223.36,7.66429446]
["bitfinex","SOLUSD",1759932183652,0.08094211,223.37,223.33,0.71]
["bitfinex","SOLUSD",1759932183653,0.08094211,223.37,223.32,4.47775483]
["bitfinex","SOLUSD",1759932183964,0.08094211,223.37,223.33,36.89]
["bitfinex","SOLUSD",1759932184130,0.08094211,223.37,223.33,36.18]
["bitfinex","SOLUSD",1759932184333,7.74523657,223.37,223.31,4.47806585]
["bitfinex","SOLUSD",1759932184566,0.08094211,223.37,223.34,36.18]
["bitfinex","SOLUSD",1759932184734,0.08094211,223.37,223.35,7.66429446]
["bitfinex","SOLUSD",1759932185464,0.08094211,223.37,223.36,8.35429446]
["bitfinex","SOLUSD",1759932185777,0.08094211,223.37,223.36,8.80200219]
["bitfinex","SOLUSD",1759932185943,0.08094211,223.37,223.36,6.00133653]
["bitfinex","SOLUSD",1759932186470,0.08094211,223.37,223.36,1.13770773]
["bitfinex","SOLUSD",1759932186668,0.08094211,223.37,223.36,26.80133653]
["bitfinex","SOLUSD",1759932186837,1e-08,223.37,223.36,26.80133653]
["bitfinex","SOLUSD",1759932187153,1e-08,223.38,223.37,4.47687693]
["bitfinex","SOLUSD",1759932187471,0.79,223.6,223.4,20.8]
["bitfinex","SOLUSD",1759932187771,4.8636288,223.56,223.49,4.8636288]
["bitfinex","SOLUSD",1759932187936,4.8636288,223.56,223.49,41.0036288]
["bitfinex","SOLUSD",1759932188360,4.8636288,223.56,223.49,36.14]
["bitfinex","SOLUSD",1759932188570,0.69,223.58,223.49,41.0036288]
["bitfinex","SOLUSD",1759932188770,0.1,223.6,223.49,41.0036288]
["bitfinex","SOLUSD",1759932188771,0.1,223.6,223.49,41.6936288]
["bitfinex","SOLUSD",1759932188949,0.1,223.6,223.49,58.07744731]
["bitfinex","SOLUSD",1759932189268,0.16,223.5,223.49,30.82810193]
["bitfinex","SOLUSD",1759932189570,0.16,223.5,223.49,36.16]
["bitfinex","SOLUSD",1759932189751,0.16,223.5,223.45,4.8636288]
["bitfinex","SOLUSD",1759932189942,5.5536288,223.49,223.46,36.24]
["bitfinex","SOLUSD",1759932190137,5.5536288,223.49,223.42,4.8636288]
["bitfinex","SOLUSD",1759932190138,4.8636288,223.47,223.35,39.41724179]
["bitfinex","SOLUSD",1759932190351,4.8636288,223.45,223.38,4.8636288]
["bitfinex","SOLUSD",1759932190545,0.69,223.46,223.39,4.8636288]
["bitfinex","SOLUSD",1759932190763,0.69,223.46,223.35,34.94]
["bitfinex","SOLUSD",1759932190963,0.69,223.46,223.37,4.8636288]
["bitfinex","SOLUSD",1759932191158,4.8636288,223.42,223.36,41.1036288]
["bitfinex","SOLUSD",1759932191348,0.69,223.45,223.36,41.1036288]
["bitfinex","SOLUSD",1759932191546,0.69,223.45,223.38,4.8636288]
["bitfinex","SOLUSD",1759932191753,0.69,223.45,223.39,4.8636288]
["bitfinex","SOLUSD",1759932191982,0.85,223.5,223.44,4.8636288]
["bitfinex","SOLUSD",1759932192153,0.16,223.5,223.48,20.8]
["bitfinex","SOLUSD",1759932192357,0.16,223.5,223.49,36.22]
["bitfinex","SOLUSD",1759932192647,0.16,223.5,223.49,36.38]
["bitfinex","SOLUSD",1759932193041,0.16,223.5,223.49,41.2436288]
["bitfinex","SOLUSD",1759932193248,0.16,223.5,223.49,45.71810193]
["bitfinex","SOLUSD",1759932193645,0.16,223.5,223.49,40.85447313]
["bitfinex","SOLUSD",1759932194264,0.16,223.5,223.49,66.45810193]
["bitfinex","SOLUSD",1759932195157,0.16,223.5,223.49,36.3]
["bitfinex","SOLUSD",1759932195362,0.16,223.5,223.46,4.8636288]
["bitfinex","SOLUSD",1759932195567,0.16,223.5,223.47,41.1436288]
["bitfinex","SOLUSD",1759932195875,0.16,223.5,223.48,36.28]
["bitfinex","SOLUSD",1759932196250,0.69,223.49,223.48,36.28]
["bitfinex","SOLUSD",1759932196461,5.5536288,223.49,223.36,4.47707736]
["bitfinex","SOLUSD",1759932196779,4.8636288,223.45,223.37,36.26]
["bitfinex","SOLUSD",1759932196952,0.69,223.45,223.37,36.26]
["bitfinex","SOLUSD",1759932197271,4.8636288,223.44,223.37,36.26]
["bitfinex","SOLUSD",1759932197476,0.69,223.45,223.37,9.3404287]
["bitfinex","SOLUSD",1759932197774,4.8636288,223.44,223.38,36.24]
["bitfinex","SOLUSD",1759932197973,7.74459428,223.42,223.38,36.24]
["bitfinex","SOLUSD",1759932198283,7.74459428,223.39,223.32,4.4778322]
["bitfinex","SOLUSD",1759932198498,7.74459428,223.41,223.38,36.22]
["bitfinex","SOLUSD",1759932198678,0.69,223.39,223.38,36.22]
["bitfinex","SOLUSD",1759932199083,8.43459428,223.39,223.32,7.74459428]
["bitfinex","SOLUSD",1759932199388,8.43459428,223.38,223.36,36.2]
["bitfinex","SOLUSD",1759932199604,8.43459428,223.37,223.3,7.74459428]
["bitfinex","SOLUSD",1759932199767,7.74459428,223.36,223.31,36.18]
["bitfinex","SOLUSD",1759932199970,8.43459428,223.36,223.31,36.18]
["bitfinex","SOLUSD",1759932200189,0.69,223.36,223.31,43.92459428]
["bitfinex","SOLUSD",1759932200390,0.69,223.35,223.31,36.18]
["bitfinex","SOLUSD",1759932200595,0.69,223.35,223.31,43.92459428]
["bitfinex","SOLUSD",1759932200788,0.69,223.45,223.34,7.74459428]
["bitfinex","SOLUSD",1759932200984,7.74459428,223.44,223.35,36.14]
["bitfinex","SOLUSD",1759932201185,7.74459428,223.44,223.38,7.74459428]
["bitfinex","SOLUSD",1759932201585,7.74459428,223.42,223.35,36.14]
["bitfinex","SOLUSD",1759932201904,0.69,223.41,223.36,36.12]
["bitfinex","SOLUSD",1759932202067,0.69,223.48,223.4,20.8]
["bitfinex","SOLUSD",1759932202396,0.16,223.5,223.47,7.74459428]
["bitfinex","SOLUSD",1759932202580,0.16,223.5,223.49,7.74459428]
["bitfinex","SOLUSD",1759932203675,0.1,223.6,223.52,20.8]
["bitfinex","SOLUSD",1759932203980,0.1,223.6,223.59,21.40138499]
["bitfinex","SOLUSD",1759932204186,0.1,223.6,223.59,44.05138499]
["bitfinex","SOLUSD",1759932205097,0.1,223.6,223.59,8.29863218]
["bitfinex","SOLUSD",1759932205495,0.1,223.6,223.59,44.53863218]
["bitfinex","SOLUSD",1759932205700,1e-08,223.6,223.59,49.01110411]
["bitfinex","SOLUSD",1759932206508,1e-08,223.6,223.59,44.07138499]
["bitfinex","SOLUSD",1759932206708,1e-08,223.6,223.59,64.87138499]
["bitfinex","SOLUSD",1759932207025,1e-08,223.6,223.59,44.51863218]
["bitfinex","SOLUSD",1759932207317,1e-08,223.6,223.59,44.45863218]
["bitfinex","SOLUSD",1759932207999,1e-08,223.6,223.59,8.29863218]
["bitfinex","SOLUSD",1759932208185,1e-08,223.6,223.59,44.45863218]
["bitfinex","SOLUSD",1759932208816,1e-08,223.6,223.59,65.25863218]
["bitfinex","SOLUSD",1759932209013,1e-08,223.6,223.59,8.29863218]
["bitfinex","SOLUSD",1759932209209,1e-08,223.6,223.59,43.99138499]
["bitfinex","SOLUSD",1759932209712,1e-08,223.6,223.59,44.43863218]
["bitfinex","SOLUSD",1759932211014,1e-08,223.6,223.59,8.29863218]
["bitfinex","SOLUSD",1759932211210,1e-08,223.6,223.59,43.87138499]
["bitfinex","SOLUSD",1759932212314,1e-08,223.6,223.59,44.31863218]
["bitfinex","SOLUSD",1759932212802,1e-08,223.6,223.59,43.83138499]
["bitfinex","SOLUSD",1759932213404,1e-08,223.6,223.59,7.85138499]
["bitfinex","SOLUSD",1759932213600,0.69000001,223.6,223.45,19.99999999]
["bitfinex","SOLUSD",1759932213827,0.69000001,223.6,223.5,4.47421306]
["bitfinex","SOLUSD",1759932213828,0.69,223.59,223.5,4.47421306]
["bitfinex","SOLUSD",1759932214011,0.69,223.59,223.58,7.85138499]
["bitfinex","SOLUSD",1759932214339,1e-08,223.6,223.58,43.79138499]
["bitfinex","SOLUSD",1759932214526,1e-08,223.6,223.59,7.85138499]
["bitfinex","SOLUSD",1759932214729,1e-08,223.6,223.59,8.29863218]
["bitfinex","SOLUSD",1759932215110,0.69,223.79,223.63,20.8]
["bitfinex","SOLUSD",1759932215442,0.66,223.82,223.78,7.85138499]
["bitfinex","SOLUSD",1759932215603,0.66,223.82,223.79,36.06]
["bitfinex","SOLUSD",1759932216003,0.66,223.82,223.81,7.85138499]
["bitfinex","SOLUSD",1759932216218,0.66,223.86,223.81,7.85138499]
["bitfinex","SOLUSD",1759932216542,11.16483782,223.92,223.79,36.06]
["bitfinex","SOLUSD",1759932216543,0.76,223.84,223.83,7.85138499]
["bitfinex","SOLUSD",1759932216713,0.1,223.84,223.83,43.89138499]
["bitfinex","SOLUSD",1759932216916,0.1,223.84,223.83,36.04]
["bitfinex","SOLUSD",1759932217134,0.1,223.84,223.83,43.89138499]
["bitfinex","SOLUSD",1759932217443,0.76,223.84,223.76,20.8]
["bitfinex","SOLUSD",1759932217626,0.76,223.84,223.83,7.85138499]
["bitfinex","SOLUSD",1759932217808,13.07892715,223.84,223.73,34.9]
["bitfinex","SOLUSD",1759932218004,7.85138499,223.8,223.73,34.9]
["bitfinex","SOLUSD",1759932218230,0.66,223.79,223.74,43.85138499]
["bitfinex","SOLUSD",1759932218427,0.66,223.79,223.74,36.0]
["bitfinex","SOLUSD",1759932218634,0.1,223.84,223.78,7.85138499]
["bitfinex","SOLUSD",1759932218842,12.41888521,223.84,223.79,35.98]
["bitfinex","SOLUSD",1759932219018,23.58757713,223.84,223.73,34.9]
["bitfinex","SOLUSD",1759932219219,0.76,223.84,223.74,35.98]
["bitfinex","SOLUSD",1759932219446,0.76,223.84,223.83,7.85138499]
["bitfinex","SOLUSD",1759932219608,0.76,223.84,223.73,55.7]
["bitfinex","SOLUSD",1759932219812,4.46787597,223.82,223.73,34.9]
["bitfinex","SOLUSD",1759932220029,0.66,223.81,223.78,7.85138499]
["bitfinex","SOLUSD",1759932220230,0.76,223.84,223.8,7.85138499]
["bitfinex","SOLUSD",1759932220448,0.66,223.83,223.82,7.85138499]
["bitfinex","SOLUSD",1759932220611,0.66,223.83,223.81,43.91138499]
["bitfinex","SOLUSD",1759932220816,0.66,223.82,223.79,7.85138499]
["bitfinex","SOLUSD",1759932221015,0.66,223.81,223.8,36.02]
["bitfinex","SOLUSD",1759932221431,0.66,223.81,223.8,43.87138499]
["bitfinex","SOLUSD",1759932221835,0.1,223.84,223.8,36.02]
["bitfinex","SOLUSD",1759932222037,0.67,223.83,223.81,36.0]
["bitfinex","SOLUSD",1759932222229,0.67,223.82,223.81,43.85138499]
["bitfinex","SOLUSD",1759932222731,4.56751481,223.84,223.73,34.9]
["bitfinex","SOLUSD",1759932222732,12.4188998,223.84,223.73,34.9]
["bitfinex","SOLUSD",1759932222931,0.67,223.82,223.75,7.85138499]
["bitfinex","SOLUSD",1759932223134,0.67,223.81,223.76,7.85138499]
["bitfinex","SOLUSD",1759932223328,0.67,223.8,223.78,7.85138499]
["bitfinex","SOLUSD",1759932223525,0.67,223.8,223.79,35.96]
["bitfinex","SOLUSD",1759932223729,0.67,223.8,223.79,43.81138499]
["bitfinex","SOLUSD",1759932223946,0.1,223.84,223.79,43.67522788]
["bitfinex","SOLUSD",1759932224143,0.1,223.84,223.83,7.71522788]
["bitfinex","SOLUSD",1759932224348,0.1,223.84,223.83,35.94]
["bitfinex","SOLUSD",1759932224643,0.77,223.84,223.83,43.65522788]
["bitfinex","SOLUSD",1759932224849,0.77,223.84,223.83,35.94]
["bitfinex","SOLUSD",1759932225055,0.77,223.84,223.76,20.8]
["bitfinex","SOLUSD",1759932225219,8.38522788,223.83,223.73,34.9]
["bitfinex","SOLUSD",1759932225430,8.38522788,223.82,223.76,7.71522788]
["bitfinex","SOLUSD",1759932225623,0.67,223.82,223.77,7.71522788]
["bitfinex","SOLUSD",1759932225828,0.67,223.81,223.78,35.92]
["bitfinex","SOLUSD",1759932226136,0.67,223.8,223.78,35.92]
["bitfinex","SOLUSD",1759932226346,0.67,223.79,223.78,35.92]
["bitfinex","SOLUSD",1759932226748,0.67,223.79,223.78,35.88]
["bitfinex","SOLUSD",1759932227048,11.26869192,223.84,223.78,43.59522788]
["bitfinex","SOLUSD",1759932227049,0.1,223.84,223.78,43.59522788]
["bitfinex","SOLUSD",1759932227253,0.1,223.84,223.83,7.71522788]
["bitfinex","SOLUSD",1759932227433,0.1,223.84,223.83,43.83522788]
["bitfinex","SOLUSD",1759932228130,0.1,223.84,223.83,36.12]
["bitfinex","SOLUSD",1759932228346,0.1,223.84,223.83,43.83522788]
["bitfinex","SOLUSD",1759932228651,0.1,223.84,223.83,7.71522788]
["bitfinex","SOLUSD",1759932228946,0.77,223.84,223.83,7.71522788]
["bitfinex","SOLUSD",1759932229251,5.23752913,223.84,223.81,7.71522788]
["bitfinex","SOLUSD",1759932229458,0.67,223.83,223.82,36.06]
["bitfinex","SOLUSD",1759932229630,8.38522788,223.83,223.82,36.06]
["bitfinex","SOLUSD",1759932229828,0.67,223.83,223.82,36.06]
["bitfinex","SOLUSD",1759932230028,5.13767636,223.83,223.82,36.06]
["bitfinex","SOLUSD",1759932230528,12.85290424,223.83,223.82,36.06]
["bitfinex","SOLUSD",1759932230759,5.13767636,223.83,223.82,36.06]
["bitfinex","SOLUSD",1759932230938,0.67,223.83,223.82,36.06]
["bitfinex","SOLUSD",1759932231337,5.13767636,223.83,223.82,36.06]
["bitfinex","SOLUSD",1759932231541,0.1,223.84,223.82,43.77522788]
["bitfinex","SOLUSD",1759932231747,0.1,223.84,223.83,7.71522788]
["bitfinex","SOLUSD",1759932232146,0.1,223.84,223.83,32.98290424]
["bitfinex","SOLUSD",1759932232740,0.1,223.84,223.74,0.44694734]
["bitfinex","SOLUSD",1759932232741,0.77,223.84,223.74,4.46947349]
["bitfinex","SOLUSD",1759932232956,20.8,223.99,223.74,4.46947349]
["bitfinex","SOLUSD",1759932232957,19.99999999,224.09,223.83,15.43045576]
["bitfinex","SOLUSD",1759932233153,0.67,224.01,223.96,7.71522788]
["bitfinex","SOLUSD",1759932233345,0.67,224.01,223.97,36.18]
["bitfinex","SOLUSD",1759932233738,0.67,224.04,223.97,43.89522788]
["bitfinex","SOLUSD",1759932234073,0.67,224.04,223.98,7.71522788]
["bitfinex","SOLUSD",1759932234246,0.67,224.04,223.97,36.18]
["bitfinex","SOLUSD",1759932234557,7.71522788,224.03,223.97,43.89522788]
["bitfinex","SOLUSD",1759932234757,0.67,224.04,224.02,7.71522788]
["bitfinex","SOLUSD",1759932234940,0.67,224.04,224.03,36.12]
["bitfinex","SOLUSD",1759932235136,0.1,224.07,224.03,36.12]
["bitfinex","SOLUSD",1759932235334,0.1,224.07,224.03,43.83522788]
["bitfinex","SOLUSD",1759932235335,10.97647521,224.07,224.03,43.83522788]
["bitfinex","SOLUSD",1759932235837,0.67,224.06,224.03,43.83522788]
["bitfinex","SOLUSD",1759932236038,0.67,224.05,224.03,7.71522788]
["bitfinex","SOLUSD",1759932236257,15.62221031,224.04,224.01,7.71522788]
["bitfinex","SOLUSD",1759932236552,0.67,224.03,224.02,33.12]
["bitfinex","SOLUSD",1759932236744,0.67,224.03,224.01,7.71522788]
["bitfinex","SOLUSD",1759932236939,4.46348866,224.04,224.02,35.52]
["bitfinex","SOLUSD",1759932237139,4.46348866,224.04,224.01,7.71522788]
["bitfinex","SOLUSD",1759932237140,4.46348866,224.04,223.87,20.8]
["bitfinex","SOLUSD",1759932237360,4.46348866,224.04,224.0,7.71522788]
["bitfinex","SOLUSD",1759932237652,0.67,224.03,224.01,36.02]
["bitfinex","SOLUSD",1759932237836,0.67,224.03,224.02,36.0]
["bitfinex","SOLUSD",1759932238161,0.1,224.07,224.02,48.17895126]
["bitfinex","SOLUSD",1759932238341,0.1,224.07,224.06,7.71522788]
["bitfinex","SOLUSD",1759932240061,0.1,224.07,224.06,43.71522788]
["bitfinex","SOLUSD",1759932240236,0.1,224.07,224.06,36.0]
["bitfinex","SOLUSD",1759932240637,0.1,224.07,224.06,43.71522788]
["bitfinex","SOLUSD",1759932241247,0.77,224.07,224.06,35.96]
["bitfinex","SOLUSD",1759932241542,0.1,224.07,224.06,43.67522788]
["bitfinex","SOLUSD",1759932241739,0.77,224.07,223.92,11.16450996]
["bitfinex","SOLUSD",1759932241949,0.77,224.07,224.06,7.71522788]
["bitfinex","SOLUSD",1759932242145,0.1,224.07,224.06,43.69522788]
["bitfinex","SOLUSD",1759932242948,0.1,224.07,223.96,0.4465083]
["bitfinex","SOLUSD",1759932242949,0.77,224.07,223.89,19.99999999]
["bitfinex","SOLUSD",1759932243247,0.77,224.07,223.95,36.02]
["bitfinex","SOLUSD",1759932243248,0.67,224.06,223.95,36.02]
["bitfinex","SOLUSD",1759932243471,0.1,224.07,224.05,7.71522788]
["bitfinex","SOLUSD",1759932243668,0.1,224.07,224.06,36.02]
["bitfinex","SOLUSD",1759932243888,4.46309024,224.06,223.94,34.86]
["bitfinex","SOLUSD",1759932244177,10.87647521,224.03,223.95,36.02]
["bitfinex","SOLUSD",1759932244485,10.87647521,224.01,223.91,7.71522788]
["bitfinex","SOLUSD",1759932244682,10.87647521,223.99,223.92,36.04]
["bitfinex","SOLUSD",1759932244847,10.87647521,223.97,223.77,34.84]
["bitfinex","SOLUSD",1759932245050,18.59170309,223.95,223.73,4.46967326]
["bitfinex","SOLUSD",1759932245250,0.67,223.94,223.83,7.71522788]
["bitfinex","SOLUSD",1759932245561,10.87647521,223.92,223.73,4.46967326]
["bitfinex","SOLUSD",1759932245866,10.87647521,223.9,223.8,7.71522788]
["bitfinex","SOLUSD",1759932246067,10.87647521,223.88,223.81,33.18]
["bitfinex","SOLUSD",1759932246252,10.87647521,223.88,223.69,11.17585132]
["bitfinex","SOLUSD",1759932246253,10.87647521,223.86,223.76,7.71522788]
["bitfinex","SOLUSD",1759932246459,0.67,223.85,223.76,36.02]
["bitfinex","SOLUSD",1759932246669,10.87647521,223.83,223.64,34.84]
["bitfinex","SOLUSD",1759932246847,10.87647521,223.81,223.65,36.04]
["bitfinex","SOLUSD",1759932247049,0.67,223.8,223.73,7.71522788]
["bitfinex","SOLUSD",1759932247353,0.67,223.79,223.74,36.04]
["bitfinex","SOLUSD",1759932247582,0.67,223.78,223.74,36.04]
["bitfinex","SOLUSD",1759932247755,10.87647521,223.86,223.74,36.04]
["bitfinex","SOLUSD",1759932247962,10.87647521,223.78,223.64,34.84]
["bitfinex","SOLUSD",1759932248149,4.46967326,223.73,223.65,36.04]
["bitfinex","SOLUSD",1759932248349,0.67,223.73,223.68,7.71522788]
["bitfinex","SOLUSD",1759932248660,0.67,223.78,223.72,7.71522788]
["bitfinex","SOLUSD",1759932248860,0.67,223.77,223.69,7.71522788]
["bitfinex","SOLUSD",1759932249177,10.87647521,223.72,223.66,36.06]
["bitfinex","SOLUSD",1759932249352,19.99999999,223.82,223.71,7.71522788]
["bitfinex","SOLUSD",1759932249675,0.67,223.83,223.79,7.71522788]
["bitfinex","SOLUSD",1759932249973,7.71522788,223.91,223.8,7.71522788]
["bitfinex","SOLUSD",1759932250157,10.87647521,223.88,223.82,7.71522788]
["bitfinex","SOLUSD",1759932250473,0.67,223.9,223.8,4.46821558]
["bitfinex","SOLUSD",1759932250643,0.67,223.9,223.86,7.71522788]
["bitfinex","SOLUSD",1759932250850,0.67,223.9,223.74,0.44694734]
["bitfinex","SOLUSD",1759932251054,7.71522788,223.89,223.78,7.71522788]
["bitfinex","SOLUSD",1759932251356,0.67,223.88,223.8,7.71522788]
["bitfinex","SOLUSD",1759932251864,10.87647521,223.89,223.81,36.12]
["bitfinex","SOLUSD",1759932251865,10.87647521,223.86,223.81,36.12]
["bitfinex","SOLUSD",1759932252060,4.46634258,223.9,222.98,131.9]
["bitfinex","SOLUSD",1759932252061,10.87647521,223.83,223.75,36.12]
["bitfinex","SOLUSD",1759932252261,0.67,223.85,223.78,7.71522788]
["bitfinex","SOLUSD",1759932252468,4.46713496,223.86,223.77,0.9]
["bitfinex","SOLUSD",1759932252651,10.87647521,223.83,223.78,36.12]
["bitfinex","SOLUSD",1759932252850,10.87647521,223.83,223.69,4.47039847]
["bitfinex","SOLUSD",1759932252851,0.67,223.82,223.69,4.47039847]
["bitfinex","SOLUSD",1759932253160,0.67,223.81,223.64,39.31132424]
["bitfinex","SOLUSD",1759932253359,10.87647521,223.77,223.7,36.14]
["bitfinex","SOLUSD",1759932253662,11.54647521,223.77,223.7,43.85522788]
["bitfinex","SOLUSD",1759932253874,0.67,223.77,223.7,43.85522788]
["bitfinex","SOLUSD",1759932254183,5.13891069,223.77,223.7,43.85522788]
["bitfinex","SOLUSD",1759932254382,5.13891069,223.77,223.7,36.14]
["bitfinex","SOLUSD",1759932254596,0.67,223.76,223.64,34.84]
["bitfinex","SOLUSD",1759932254781,4.46891069,223.77,223.64,34.84]
["bitfinex","SOLUSD",1759932254782,19.26170309,223.75,223.64,34.84]
["bitfinex","SOLUSD",1759932255089,0.67,223.74,223.65,43.79522788]
["bitfinex","SOLUSD",1759932255285,0.67,223.74,223.67,7.71522788]
["bitfinex","SOLUSD",1759932255486,10.87647521,223.76,223.67,7.71522788]
["bitfinex","SOLUSD",1759932255672,0.67,223.75,223.67,7.71522788]
["bitfinex","SOLUSD",1759932256166,5.13937338,223.75,223.67,7.71522788]
["bitfinex","SOLUSD",1759932256368,10.87647521,223.74,223.65,36.08]
["bitfinex","SOLUSD",1759932256559,18.59170309,223.72,223.65,36.04]
["bitfinex","SOLUSD",1759932256762,0.67,223.71,223.65,36.04]
["bitfinex","SOLUSD",1759932257377,8.38522788,223.71,223.65,36.04]
["bitfinex","SOLUSD",1759932257569,10.87647521,223.7,223.6,7.91522788]
["bitfinex","SOLUSD",1759932257775,8.38522788,223.69,223.61,36.04]
["bitfinex","SOLUSD",1759932257977,0.67,223.69,223.61,36.04]
["bitfinex","SOLUSD",1759932258169,20.8,223.78,223.61,36.04]
["bitfinex","SOLUSD",1759932258170,10.87647521,223.74,223.63,4.85489365]
["bitfinex","SOLUSD",1759932258490,4.85489365,223.7,223.64,4.85489365]
["bitfinex","SOLUSD",1759932258657,4.85489365,223.7,223.61,36.04]
["bitfinex","SOLUSD",1759932258868,4.85489365,223.7,223.64,4.85489365]
["bitfinex","SOLUSD",1759932259081,0.67,223.73,223.61,40.51193366]
["bitfinex","SOLUSD",1759932259385,10.87647521,223.75,223.61,40.51193366]
["bitfinex","SOLUSD",1759932259563,4.85489365,223.74,223.61,40.51193366]
["bitfinex","SOLUSD",1759932259763,10.87647521,223.75,223.61,40.51193366]
["bitfinex","SOLUSD",1759932259966,0.67,223.75,223.61,40.51193366]
["bitfinex","SOLUSD",1759932260173,4.85489365,223.73,223.61,51.69211343]
["bitfinex","SOLUSD",1759932260370,4.4694976,223.74,223.61,40.51193366]
["bitfinex","SOLUSD",1759932260576,4.85489365,223.68,223.6,0.2]
["bitfinex","SOLUSD",1759932260777,4.85489365,223.66,223.61,40.81489365]
["bitfinex","SOLUSD",1759932260979,0.67,223.65,223.6,0.2]
["bitfinex","SOLUSD",1759932261202,4.85489365,223.63,223.6,0.2]
["bitfinex","SOLUSD",1759932261492,5.52489365,223.64,223.6,0.2]
["bitfinex","SOLUSD",1759932261687,0.67,223.64,223.6,0.2]
["bitfinex","SOLUSD",1759932261891,5.52489365,223.64,223.6,0.2]
["bitfinex","SOLUSD",1759932262107,4.85489365,223.61,223.6,0.2]
["bitfinex","SOLUSD",1759932262495,5.52489365,223.61,223.6,0.2]
["bitfinex","SOLUSD",1759932264393,16.40136886,223.61,223.6,0.2]
["bitfinex","SOLUSD",1759932264795,11.54647521,223.61,223.6,0.2]
["bitfinex","SOLUSD",1759932265003,16.40136886,223.61,223.6,0.2]
["bitfinex","SOLUSD",1759932265377,5.52489365,223.61,223.6,0.2]
["bitfinex","SOLUSD",1759932265701,15.34874712,223.6,223.53,35.76]
["bitfinex","SOLUSD",1759932265910,15.34874712,223.6,223.46,34.86]
["bitfinex","SOLUSD",1759932265911,4.85489365,223.55,223.46,34.86]
["bitfinex","SOLUSD",1759932266109,4.85489365,223.55,223.49,4.85489365]
["bitfinex","SOLUSD",1759932267024,4.85489365,223.55,223.47,35.78]
["bitfinex","SOLUSD",1759932267025,4.85489365,223.5,223.47,35.78]
["bitfinex","SOLUSD",1759932267215,0.67,223.54,223.47,35.78]
["bitfinex","SOLUSD",1759932267521,15.73136886,223.57,223.48,35.78]
["bitfinex","SOLUSD",1759932267721,4.85489365,223.56,223.48,35.78]
["bitfinex","SOLUSD",1759932267911,11.54647521,223.56,223.46,34.86]
["bitfinex","SOLUSD",1759932268217,4.85489365,223.51,223.49,35.78]
["bitfinex","SOLUSD",1759932268427,4.85489365,223.5,223.46,34.86]
["bitfinex","SOLUSD",1759932268598,4.85489365,223.48,223.46,70.64]
["bitfinex","SOLUSD",1759932268911,4.85489365,223.5,223.46,70.64]
["bitfinex","SOLUSD",1759932269095,10.87647521,223.53,223.46,70.64]
["bitfinex","SOLUSD",1759932269096,4.85489365,223.51,223.46,70.64]
["bitfinex","SOLUSD",1759932269416,0.67,223.53,223.46,70.64]
["bitfinex","SOLUSD",1759932269627,4.85489365,223.51,223.46,70.64]
["bitfinex","SOLUSD",1759932269839,5.52489365,223.5,223.46,70.64]
["bitfinex","SOLUSD",1759932269993,4.85489365,223.49,223.46,34.86]
["bitfinex","SOLUSD",1759932270323,0.67,223.54,223.47,35.76]
["bitfinex","SOLUSD",1759932270612,4.47227191,223.6,223.48,4.85489365]
["bitfinex","SOLUSD",1759932270837,10.87647521,223.59,223.51,4.85489365]
["bitfinex","SOLUSD",1759932271136,21.47,223.63,223.49,0.2]
["bitfinex","SOLUSD",1759932271418,4.85489365,223.59,223.49,0.2]
["bitfinex","SOLUSD",1759932271792,0.67,223.63,223.56,4.85489365]
["bitfinex","SOLUSD",1759932271994,4.85489365,223.64,223.58,4.85489365]
["bitfinex","SOLUSD",1759932272225,4.85489365,223.63,223.58,35.7]
["bitfinex","SOLUSD",1759932272396,0.67,223.63,223.58,35.7]
["bitfinex","SOLUSD",1759932272597,4.47094749,223.67,223.58,35.7]
["bitfinex","SOLUSD",1759932272598,0.67,223.69,223.6,4.85489365]
["bitfinex","SOLUSD",1759932272808,4.85489365,223.67,223.61,4.85489365]
["bitfinex","SOLUSD",1759932273013,0.67,223.69,223.58,40.17264709]
["bitfinex","SOLUSD",1759932273220,4.85489365,223.67,223.61,4.85489365]
["bitfinex","SOLUSD",1759932273427,4.85489365,223.66,223.6,4.85489365]
["bitfinex","SOLUSD",1759932273603,4.85489365,223.68,223.62,4.85489365]
["bitfinex","SOLUSD",1759932274206,4.85489365,223.68,223.58,40.37262372]
["bitfinex","SOLUSD",1759932274207,0.67,223.74,223.65,4.85489365]
["bitfinex","SOLUSD",1759932274420,4.85489365,223.71,223.66,35.64]
["bitfinex","SOLUSD",1759932274610,5.52489365,223.71,223.66,35.64]
["bitfinex","SOLUSD",1759932274918,4.85489365,223.7,223.66,35.64]
["bitfinex","SOLUSD",1759932275221,0.67,223.75,223.67,4.85489365]
["bitfinex","SOLUSD",1759932275425,10.87647521,223.74,223.66,40.49489365]
["bitfinex","SOLUSD",1759932275602,4.85489365,223.72,223.66,40.49489365]
["bitfinex","SOLUSD",1759932276122,4.85489365,223.72,223.66,35.64]
["bitfinex","SOLUSD",1759932276420,4.85489365,223.72,223.66,40.49489365]
["bitfinex","SOLUSD",1759932276628,4.85489365,223.73,223.68,0.9]
["bitfinex","SOLUSD",1759932276919,4.85489365,223.76,223.7,4.85489365]
["bitfinex","SOLUSD",1759932277104,5.14871785,223.78,223.7,4.85489365]
["bitfinex","SOLUSD",1759932277426,4.85489365,223.76,223.7,4.85489365]
["bitfinex","SOLUSD",1759932277915,5.14871785,223.78,223.7,4.85489365]
["bitfinex","SOLUSD",1759932278321,9.3241239,223.76,223.7,4.85489365]
["bitfinex","SOLUSD",1759932278515,9.3241239,223.76,223.69,4.85489365]
["bitfinex","SOLUSD",1759932278516,4.85489365,223.75,223.69,4.85489365]
["bitfinex","SOLUSD",1759932278833,4.46923025,223.76,223.66,35.64]
["bitfinex","SOLUSD",1759932278834,4.85489365,223.74,223.66,35.64]
["bitfinex","SOLUSD",1759932279018,4.85489365,223.7,223.64,4.85489365]
["bitfinex","SOLUSD",1759932279222,0.68,223.73,223.65,35.52]
["bitfinex","SOLUSD",1759932279223,4.85489365,223.69,223.65,35.52]
["bitfinex","SOLUSD",1759932279422,4.85489365,223.7,223.66,35.5]
["bitfinex","SOLUSD",1759932279724,0.68,223.85,223.69,4.85489365]
["bitfinex","SOLUSD",1759932279902,0.68,223.88,223.7,0.2]
["bitfinex","SOLUSD",1759932280097,4.85489365,223.87,223.81,4.85489365]
["bitfinex","SOLUSD",1759932280302,0.68,223.88,223.82,35.64]
["bitfinex","SOLUSD",1759932280633,0.68,223.88,223.83,4.85489365]
["bitfinex","SOLUSD",1759932280794,0.68,223.88,223.82,40.49489365]
["bitfinex","SOLUSD",1759932281008,4.85489365,223.86,223.79,4.85489365]
["bitfinex","SOLUSD",1759932281207,4.85489365,223.86,223.7,20.8]
["bitfinex","SOLUSD",1759932281208,5.53489365,223.85,223.8,35.62]
["bitfinex","SOLUSD",1759932281421,0.68,223.84,223.78,4.85489365]
["bitfinex","SOLUSD",1759932281618,0.68,223.84,223.79,35.6]
["bitfinex","SOLUSD",1759932282144,4.85489365,223.85,223.79,40.45489365]
["bitfinex","SOLUSD",1759932282511,10.87647521,223.85,223.8,4.85489365]
["bitfinex","SOLUSD",1759932282927,10.87647521,223.85,223.79,35.6]
["bitfinex","SOLUSD",1759932283127,15.73136886,223.85,223.75,0.2]
["bitfinex","SOLUSD",1759932283321,10.87647521,223.85,223.76,35.6]
["bitfinex","SOLUSD",1759932283528,4.85489365,223.89,223.82,4.85489365]
["bitfinex","SOLUSD",1759932283718,4.85489365,223.9,223.84,4.85489365]
["bitfinex","SOLUSD",1759932283913,4.85489365,223.89,223.83,35.52]
["bitfinex","SOLUSD",1759932284340,4.85489365,223.89,223.83,40.37489365]
["bitfinex","SOLUSD",1759932284539,4.46667857,223.88,223.83,40.37489365]
["bitfinex","SOLUSD",1759932284712,0.68,223.87,223.83,35.52]
["bitfinex","SOLUSD",1759932284918,0.68,223.86,223.83,35.52]
["bitfinex","SOLUSD",1759932285114,4.85489365,223.87,223.82,35.48]
["bitfinex","SOLUSD",1759932285319,4.85489365,223.83,223.8,35.48]
["bitfinex","SOLUSD",1759932285526,5.53489365,223.82,223.78,35.48]
["bitfinex","SOLUSD",1759932285724,5.53489365,223.82,223.7,21.0]
["bitfinex","SOLUSD",1759932285725,0.68,223.81,223.7,0.2]
["bitfinex","SOLUSD",1759932286027,0.68,223.81,223.76,4.85489365]
["bitfinex","SOLUSD",1759932286338,0.68,223.85,223.72,0.2]
["bitfinex","SOLUSD",1759932286516,0.68,223.89,223.81,4.85489365]
["bitfinex","SOLUSD",1759932286722,10.87647521,223.87,223.81,40.31489365]
["bitfinex","SOLUSD",1759932286916,22.33325448,223.96,223.82,0.2]
["bitfinex","SOLUSD",1759932287144,5.53489365,223.97,223.91,4.85489365]
["bitfinex","SOLUSD",1759932287364,0.68,224.01,223.92,4.85489365]
["bitfinex","SOLUSD",1759932287652,4.85489365,224.0,223.93,4.85489365]
["bitfinex","SOLUSD",1759932287857,10.87647521,223.99,223.91,35.48]
["bitfinex","SOLUSD",1759932288148,4.85489365,223.98,223.81,0.44680755]
["bitfinex","SOLUSD",1759932288318,4.85489365,223.95,223.88,4.85489365]
["bitfinex","SOLUSD",1759932288528,4.85489365,223.96,223.9,4.85489365]
["bitfinex","SOLUSD",1759932288942,4.85489365,223.96,223.91,35.44]
["bitfinex","SOLUSD",1759932289236,15.73136886,223.92,223.85,4.85489365]
["bitfinex","SOLUSD",1759932289435,4.85489365,223.89,223.86,35.44]
["bitfinex","SOLUSD",1759932289645,4.85489365,223.89,223.84,35.44]
["bitfinex","SOLUSD",1759932290059,10.87647521,223.91,223.84,35.42]
["bitfinex","SOLUSD",1759932290337,9.32190622,223.87,223.82,35.42]
["bitfinex","SOLUSD",1759932290639,4.46701257,223.87,223.82,35.42]
["bitfinex","SOLUSD",1759932290839,5.14701257,223.87,223.82,35.42]
["bitfinex","SOLUSD",1759932291053,0.68,223.87,223.82,35.42]
["bitfinex","SOLUSD",1759932291460,4.85489365,223.85,223.82,35.42]
["bitfinex","SOLUSD",1759932291657,4.85489365,223.83,223.73,34.88]
["bitfinex","SOLUSD",1759932291859,4.85489365,223.83,223.78,35.38]
["bitfinex","SOLUSD",1759932292243,0.68,223.84,223.8,4.85489365]
["bitfinex","SOLUSD",1759932292542,5.14762394,223.84,223.79,4.85489365]
["bitfinex","SOLUSD",1759932292738,21.48,223.92,223.8,4.85489365]
["bitfinex","SOLUSD",1759932292960,5.14508305,223.96,223.87,4.85489365]
["bitfinex","SOLUSD",1759932293145,9.9999767,223.96,223.89,4.85489365]
["bitfinex","SOLUSD",1759932293343,4.85489365,223.95,223.89,40.25489365]
["bitfinex","SOLUSD",1759932293545,4.85489365,223.94,223.89,35.4]
["bitfinex","SOLUSD",1759932293757,15.73136886,223.92,223.89,35.4]
["bitfinex","SOLUSD",1759932293965,15.73136886,223.9,223.86,35.4]
["bitfinex","SOLUSD",1759932294272,0.68,223.89,223.86,35.4]
["bitfinex","SOLUSD",1759932294465,5.14659938,223.89,223.86,35.4]
["bitfinex","SOLUSD",1759932294640,0.68,223.88,223.85,35.38]
["bitfinex","SOLUSD",1759932294840,5.53489365,223.87,223.85,35.38]
["bitfinex","SOLUSD",1759932295047,0.68,223.86,223.85,35.38]
["bitfinex","SOLUSD",1759932295654,16.41136886,223.86,223.74,0.2]
["bitfinex","SOLUSD",1759932295861,16.41136886,223.86,223.73,39.73489365]
["bitfinex","SOLUSD",1759932295862,4.85489365,223.84,223.78,4.85489365]
["bitfinex","SOLUSD",1759932296051,10.87647521,223.82,223.79,35.34]
["bitfinex","SOLUSD",1759932296370,11.55647521,223.82,223.78,35.34]
["bitfinex","SOLUSD",1759932296567,16.02451011,223.82,223.78,35.34]
["bitfinex","SOLUSD",1759932296768,16.02451011,223.82,223.73,34.88]
["bitfinex","SOLUSD",1759932296769,5.53489365,223.81,223.77,35.32]
["bitfinex","SOLUSD",1759932296967,4.85489365,223.8,223.77,35.32]
["bitfinex","SOLUSD",1759932297274,5.53489365,223.79,223.77,35.32]
["bitfinex","SOLUSD",1759932297454,0.68,223.79,223.77,35.32]
["bitfinex","SOLUSD",1759932297770,4.85489365,223.79,223.77,35.32]
["bitfinex","SOLUSD",1759932297943,0.68,223.79,223.77,35.32]
["bitfinex","SOLUSD",1759932298269,15.73136886,223.8,223.77,35.32]
["bitfinex","SOLUSD",1759932298454,5.14867459,223.78,223.77,35.32]
["bitfinex","SOLUSD",1759932298650,0.68,223.78,223.77,35.32]
["bitfinex","SOLUSD",1759932298848,10.87647521,223.82,223.77,40.17489365]
["bitfinex","SOLUSD",1759932299075,15.73136886,223.8,223.68,0.2]
["bitfinex","SOLUSD",1759932299281,10.87647521,223.84,223.79,4.85489365]
["bitfinex","SOLUSD",1759932299575,20.8,223.92,223.79,40.09489365]
["bitfinex","SOLUSD",1759932299878,20.8,223.9,223.79,40.09489365]
["bitfinex","SOLUSD",1759932300050,20.8,223.9,223.79,35.24]
["bitfinex","SOLUSD",1759932300378,4.85489365,223.99,223.79,35.24]
["bitfinex","SOLUSD",1759932300565,11.16220922,223.97,223.9,4.85489365]
["bitfinex","SOLUSD",1759932300764,11.16220922,223.97,223.86,35.26]
["bitfinex","SOLUSD",1759932300953,11.16220922,223.97,223.8,0.69]
["bitfinex","SOLUSD",1759932301159,20.8,223.92,223.73,0.69]
["bitfinex","SOLUSD",1759932301457,11.55647521,223.91,223.75,25.52]
["bitfinex","SOLUSD",1759932301660,10.87647521,223.89,223.75,26.21]
["bitfinex","SOLUSD",1759932301843,0.68,223.88,223.8,4.85489365]
["bitfinex","SOLUSD",1759932302050,0.68,223.88,223.75,26.21]
["bitfinex","SOLUSD",1759932302244,0.68,223.93,223.83,4.85489365]
["bitfinex","SOLUSD",1759932302445,4.85489365,223.9,223.84,4.85489365]
["bitfinex","SOLUSD",1759932302650,4.46647907,223.89,223.84,4.85489365]
["bitfinex","SOLUSD",1759932302876,4.85489365,223.88,223.82,27.71489365]
["bitfinex","SOLUSD",1759932303369,10.00137272,223.89,223.82,22.86]
["bitfinex","SOLUSD",1759932303569,4.85489365,223.88,223.82,22.86]
["bitfinex","SOLUSD",1759932303753,4.85489365,223.88,223.82,27.71489365]
["bitfinex","SOLUSD",1759932303955,11.53647521,223.88,223.75,0.69]
["bitfinex","SOLUSD",1759932304169,11.53647521,223.88,223.76,35.22]
["bitfinex","SOLUSD",1759932304474,11.53647521,223.88,223.77,5.75489365]
["bitfinex","SOLUSD",1759932304660,10.87647521,223.89,223.8,4.85489365]
["bitfinex","SOLUSD",1759932304857,4.85489365,223.87,223.81,4.85489365]
["bitfinex","SOLUSD",1759932305083,10.87647521,223.89,223.78,0.69]
["bitfinex","SOLUSD",1759932305084,15.73136886,223.86,223.78,0.69]
["bitfinex","SOLUSD",1759932305274,4.85489365,223.82,223.74,35.2]
["bitfinex","SOLUSD",1759932305572,20.8,223.86,223.78,4.85489365]
["bitfinex","SOLUSD",1759932305788,4.85489365,223.87,223.81,4.85489365]
["bitfinex","SOLUSD",1759932306083,20.8,223.89,223.8,4.85489365]
["bitfinex","SOLUSD",1759932306084,4.85489365,223.86,223.8,4.85489365]
["bitfinex","SOLUSD",1759932306256,4.85489365,223.87,223.81,4.85489365]
["bitfinex","SOLUSD",1759932306445,15.73136886,223.88,223.82,4.85489365]
["bitfinex","SOLUSD",1759932306646,4.46608012,223.91,223.85,4.85489365]
["bitfinex","SOLUSD",1759932306875,4.46608012,223.91,223.86,4.85489365]
["bitfinex","SOLUSD",1759932307074,4.46608012,223.91,223.83,0.71]
["bitfinex","SOLUSD",1759932307251,9.32097377,223.91,223.85,4.85489365]
["bitfinex","SOLUSD",1759932307652,4.46568123,223.93,223.86,0.71]
["bitfinex","SOLUSD",1759932307866,4.46568123,223.93,223.88,4.85489365]
["bitfinex","SOLUSD",1759932308062,4.46448502,223.99,223.92,4.85489365]
["bitfinex","SOLUSD",1759932308374,4.85489365,223.93,223.83,0.71]
["bitfinex","SOLUSD",1759932308572,4.46601798,223.92,223.86,4.85489365]
["bitfinex","SOLUSD",1759932308774,4.46548182,223.94,223.89,4.85489365]
["bitfinex","SOLUSD",1759932308961,4.46548182,223.94,223.89,5.56489365]
["bitfinex","SOLUSD",1759932309159,10.87647521,223.85,223.74,0.71]
["bitfinex","SOLUSD",1759932309375,4.85489365,223.81,223.75,4.85489365]
["bitfinex","SOLUSD",1759932309680,10.87647521,223.85,223.78,4.85489365]
["bitfinex","SOLUSD",1759932309871,10.87647521,223.88,223.79,4.85489365]
["bitfinex","SOLUSD",1759932310079,4.85489365,223.86,223.8,4.85489365]
["bitfinex","SOLUSD",1759932310277,4.85489365,223.84,223.76,0.9]
["bitfinex","SOLUSD",1759932310452,4.85489365,223.8,223.73,4.85489365]
["bitfinex","SOLUSD",1759932310653,4.85489365,223.78,223.71,0.71]
["bitfinex","SOLUSD",1759932310877,15.63966217,223.79,223.68,35.3]
["bitfinex","SOLUSD",1759932311078,4.85489365,223.77,223.71,0.71]
["bitfinex","SOLUSD",1759932311278,4.46828401,223.8,223.72,4.85489365]
["bitfinex","SOLUSD",1759932311581,4.85489365,223.8,223.74,4.85489365]
["bitfinex","SOLUSD",1759932311882,11.16949228,223.83,223.73,5.56489365]
["bitfinex","SOLUSD",1759932312279,4.85489365,223.8,223.74,5.56489365]
["bitfinex","SOLUSD",1759932312487,4.85489365,223.8,223.63,20.8]
["bitfinex","SOLUSD",1759932312488,4.85489365,223.78,223.72,4.85489365]
["bitfinex","SOLUSD",1759932312670,4.46887429,223.77,223.73,4.85489365]
["bitfinex","SOLUSD",1759932312871,4.46887429,223.77,223.73,5.56489365]
["bitfinex","SOLUSD",1759932313297,4.4685667,223.79,223.74,5.56489365]
["bitfinex","SOLUSD",1759932313456,10.87647521,223.84,223.76,4.85489365]
["bitfinex","SOLUSD",1759932313661,10.87647521,223.84,223.75,0.71]
["bitfinex","SOLUSD",1759932313662,4.46767636,223.83,223.77,4.85489365]
["bitfinex","SOLUSD",1759932313864,10.87647521,223.87,223.78,4.85489365]
["bitfinex","SOLUSD",1759932314083,10.87647521,223.88,223.79,4.85489365]
["bitfinex","SOLUSD",1759932314310,4.85489365,223.86,223.8,4.85489365]
["bitfinex","SOLUSD",1759932314577,4.85489365,223.86,223.8,5.56489365]
["bitfinex","SOLUSD",1759932314958,4.85489365,223.84,223.77,0.71]
["bitfinex","SOLUSD",1759932315156,4.85489365,223.83,223.77,0.71]
["bitfinex","SOLUSD",1759932315368,4.85489365,223.83,223.77,5.56489365]
["bitfinex","SOLUSD",1759932315862,4.85489365,223.84,223.78,4.85489365]
["bitfinex","SOLUSD",1759932316271,4.85489365,223.84,223.7,50.92588409]
["bitfinex","SOLUSD",1759932316272,15.63337501,223.88,223.8,4.85489365]
["bitfinex","SOLUSD",1759932316481,4.85489365,223.87,223.81,4.85489365]
["bitfinex","SOLUSD",1759932316981,15.63407333,223.87,223.79,0.71]
["bitfinex","SOLUSD",1759932317182,24.66257225,223.93,223.86,4.85489365]
["bitfinex","SOLUSD",1759932317183,2.33385754,223.93,223.86,4.85489365]
["bitfinex","SOLUSD",1759932317482,15.62499999,224.0,223.87,0.71]
["bitfinex","SOLUSD",1759932317697,20.47989364,224.0,223.94,4.85489365]
["bitfinex","SOLUSD",1759932318263,4.85489365,223.99,223.94,4.85489365]
["bitfinex","SOLUSD",1759932318676,15.62499999,224.0,223.91,0.71]
["bitfinex","SOLUSD",1759932318989,4.85489365,223.99,223.91,0.71]
["bitfinex","SOLUSD",1759932319186,10.87647521,224.01,223.91,0.71]
["bitfinex","SOLUSD",1759932319187,4.85489365,224.0,223.91,0.71]
["bitfinex","SOLUSD",1759932319492,4.46394135,224.02,223.99,4.85489365]
["bitfinex","SOLUSD",1759932319791,4.46394135,224.02,223.97,4.85489365]
["bitfinex","SOLUSD",1759932319989,4.46394135,224.02,223.97,8.41450733]
["bitfinex","SOLUSD",1759932320286,7.70450733,224.01,223.93,35.85]
["bitfinex","SOLUSD",1759932320491,7.70450733,224.0,223.94,7.70450733]
["bitfinex","SOLUSD",1759932320660,10.87647521,224.03,223.94,7.70450733]
["bitfinex","SOLUSD",1759932320862,10.87647521,224.03,223.93,35.85]
["bitfinex","SOLUSD",1759932320863,4.46448502,223.99,223.95,7.70450733]
["bitfinex","SOLUSD",1759932321084,4.46448502,223.99,223.93,35.85]
["bitfinex","SOLUSD",1759932321261,7.70450733,223.98,223.92,7.70450733]
["bitfinex","SOLUSD",1759932321465,7.70450733,223.93,223.86,0.71]
["bitfinex","SOLUSD",1759932321697,7.70450733,223.94,223.88,7.70450733]
["bitfinex","SOLUSD",1759932321988,10.87647521,223.97,223.9,7.70450733]
["bitfinex","SOLUSD",1759932322294,7.70450733,223.91,223.86,7.70450733]
["bitfinex","SOLUSD",1759932322585,20.8,223.98,223.84,7.70450733]
["bitfinex","SOLUSD",1759932322803,37.94812267,223.99,223.82,35.77]
["bitfinex","SOLUSD",1759932322804,4.46647907,223.89,223.82,35.77]
["bitfinex","SOLUSD",1759932323088,4.46647907,223.89,223.82,0.71]
["bitfinex","SOLUSD",1759932323299,7.70450733,223.88,223.82,8.41450733]
["bitfinex","SOLUSD",1759932323489,7.70450733,223.88,223.82,0.71]
["bitfinex","SOLUSD",1759932323669,15.63267675,223.89,223.82,0.71]
["bitfinex","SOLUSD",1759932323670,15.63267675,223.89,223.82,8.41450733]
["bitfinex","SOLUSD",1759932323862,7.70450733,223.86,223.8,7.70450733]
["bitfinex","SOLUSD",1759932324298,10.87647521,223.88,223.77,0.71]
["bitfinex","SOLUSD",1759932324468,7.70450733,223.85,223.79,7.70450733]
["bitfinex","SOLUSD",1759932324668,7.70450733,223.86,223.79,7.70450733]
["bitfinex","SOLUSD",1759932324869,7.70450733,223.86,223.77,0.71]
["bitfinex","SOLUSD",1759932325175,7.70450733,223.83,223.73,0.71]
["bitfinex","SOLUSD",1759932325364,7.70450733,223.84,223.78,7.70450733]
["bitfinex","SOLUSD",1759932325565,0.65,223.92,223.83,7.70450733]
["bitfinex","SOLUSD",1759932325765,7.70450733,223.9,223.84,7.70450733]
["bitfinex","SOLUSD",1759932325977,10.87647521,223.91,223.8,7.70450733]
["bitfinex","SOLUSD",1759932325978,7.70450733,223.86,223.8,7.70450733]
["bitfinex","SOLUSD",1759932326390,7.70450733,223.85,223.79,7.70450733]
["bitfinex","SOLUSD",1759932326578,7.70450733,223.84,223.78,7.70450733]
["bitfinex","SOLUSD",1759932326763,10.87647521,223.88,223.77,0.71]
["bitfinex","SOLUSD",1759932326964,7.70450733,223.85,223.78,7.70450733]
["bitfinex","SOLUSD",1759932327197,7.70450733,223.83,223.77,8.41450733]
["bitfinex","SOLUSD",1759932327363,7.70450733,223.84,223.78,7.70450733]
["bitfinex","SOLUSD",1759932327563,7.70450733,223.85,223.77,0.71]
["bitfinex","SOLUSD",1759932327790,16.28407333,223.87,223.75,34.98]
["bitfinex","SOLUSD",1759932327995,7.70450733,223.83,223.77,7.70450733]
["bitfinex","SOLUSD",1759932328374,7.70450733,223.84,223.78,7.70450733]
["bitfinex","SOLUSD",1759932328571,7.70450733,223.84,223.76,0.71]
["bitfinex","SOLUSD",1759932328793,7.70450733,223.81,223.75,34.98]
["bitfinex","SOLUSD",1759932328984,4.46767636,223.83,223.75,7.70450733]
["bitfinex","SOLUSD",1759932329188,4.46767636,223.83,223.78,7.70450733]
["bitfinex","SOLUSD",1759932329389,7.70450733,223.87,223.81,7.70450733]
["bitfinex","SOLUSD",1759932329731,7.70450733,223.86,223.81,7.70450733]
["bitfinex","SOLUSD",1759932329901,7.70450733,223.86,223.8,7.70450733]
["bitfinex","SOLUSD",1759932330196,12.17058745,223.91,223.85,7.70450733]
["bitfinex","SOLUSD",1759932330491,11.52647521,223.9,223.8,42.64450733]
["bitfinex","SOLUSD",1759932330676,7.70450733,223.85,223.8,34.94]
["bitfinex","SOLUSD",1759932330869,4.46747676,223.84,223.79,7.70450733]
["bitfinex","SOLUSD",1759932331078,4.46747676,223.84,223.77,35.67]
["bitfinex","SOLUSD",1759932331079,12.17198409,223.84,223.78,7.70450733]
["bitfinex","SOLUSD",1759932331295,4.46747676,223.84,223.77,35.67]
["bitfinex","SOLUSD",1759932331487,4.46733903,223.85,223.8,7.70450733]
["bitfinex","SOLUSD",1759932331696,10.87647521,223.9,223.81,0.71]
["bitfinex","SOLUSD",1759932331999,4.46608012,223.91,223.81,0.71]
["bitfinex","SOLUSD",1759932332403,12.17058745,223.91,223.85,7.70450733]
["bitfinex","SOLUSD",1759932332900,4.46608012,223.91,223.86,7.70450733]
["bitfinex","SOLUSD",1759932333306,23.33578775,223.91,223.85,7.70450733]
["bitfinex","SOLUSD",1759932333506,7.70450733,223.88,223.82,7.70450733]
["bitfinex","SOLUSD",1759932333712,7.70450733,223.87,223.81,42.62450733]
["bitfinex","SOLUSD",1759932334014,26.66351235,224.01,223.86,7.70450733]
["bitfinex","SOLUSD",1759932334217,7.70450733,223.97,223.91,7.70450733]
["bitfinex","SOLUSD",1759932334395,2.99702554,223.99,223.9,0.71]
["bitfinex","SOLUSD",1759932334597,4.46419035,224.01,223.95,7.70450733]
["bitfinex","SOLUSD",1759932334809,12.16869768,224.01,223.95,7.70450733]
["bitfinex","SOLUSD",1759932335223,7.46090195,224.03,223.96,7.70450733]
["bitfinex","SOLUSD",1759932335520,4.46318683,224.06,223.97,0.7]
["bitfinex","SOLUSD",1759932335721,4.46318683,224.06,223.9,39.38620242]
["bitfinex","SOLUSD",1759932335722,7.70450733,224.02,223.96,7.70450733]
["bitfinex","SOLUSD",1759932336107,5.12318683,224.06,223.95,34.9]
["bitfinex","SOLUSD",1759932336328,16.28091243,224.06,223.95,7.70450733]
["bitfinex","SOLUSD",1759932336506,7.70450733,224.02,223.96,7.70450733]
["bitfinex","SOLUSD",1759932336825,7.70450733,224.01,223.94,0.7]
["bitfinex","SOLUSD",1759932337117,7.70450733,224.01,223.84,18.87315989]
["bitfinex","SOLUSD",1759932337118,4.46468434,223.98,223.93,7.70450733]
["bitfinex","SOLUSD",1759932337296,4.46468434,223.98,223.93,8.40450733]
["bitfinex","SOLUSD",1759932337620,4.46468434,223.98,223.91,7.70450733]
["bitfinex","SOLUSD",1759932337814,4.46468434,223.98,223.86,4.46703855]
["bitfinex","SOLUSD",1759932338016,21.46,224.04,223.94,7.70450733]
["bitfinex","SOLUSD",1759932338198,12.16802585,224.04,223.97,7.70450733]
["bitfinex","SOLUSD",1759932338404,12.16802585,224.04,223.97,8.40450733]
["bitfinex","SOLUSD",1759932338602,0.66,224.08,223.97,8.40450733]
["bitfinex","SOLUSD",1759932338603,4.56298732,224.07,223.97,0.7]
["bitfinex","SOLUSD",1759932338801,12.26749465,224.07,223.97,35.54]
["bitfinex","SOLUSD",1759932338996,12.26749465,224.07,224.01,7.70450733]
["bitfinex","SOLUSD",1759932339205,0.1,224.07,224.03,7.70450733]
["bitfinex","SOLUSD",1759932339397,0.1,224.07,224.04,8.40450733]
["bitfinex","SOLUSD",1759932339630,0.1,224.07,224.05,7.70450733]
["bitfinex","SOLUSD",1759932339831,0.1,224.07,224.05,8.40450733]
["bitfinex","SOLUSD",1759932340192,0.1,224.07,224.04,7.70450733]
["bitfinex","SOLUSD",1759932340610,0.1,224.07,224.05,8.40450733]
["bitfinex","SOLUSD",1759932340920,0.1,224.07,224.04,7.70450733]
["bitfinex","SOLUSD",1759932341128,12.26740717,224.07,224.01,42.52450733]
["bitfinex","SOLUSD",1759932341430,4.56289984,224.07,224.0,7.70450733]
["bitfinex","SOLUSD",1759932341606,15.72012749,224.07,224.0,7.70450733]
["bitfinex","SOLUSD",1759932341923,4.56289984,224.07,224.0,7.70450733]
["bitfinex","SOLUSD",1759932342129,4.56289984,224.07,224.01,7.70450733]
["bitfinex","SOLUSD",1759932342526,0.1,224.07,224.01,7.70450733]
["bitfinex","SOLUSD",1759932342737,0.1,224.07,224.02,7.70450733]
["bitfinex","SOLUSD",1759932342905,0.1,224.07,224.04,7.70450733]
["bitfinex","SOLUSD",1759932343109,0.1,224.07,224.05,7.70450733]
["bitfinex","SOLUSD",1759932343509,0.1,224.07,224.06,0.65]
["bitfinex","SOLUSD",1759932343807,0.1,224.07,224.04,7.70450733]
["bitfinex","SOLUSD",1759932344019,0.1,224.07,224.03,0.65]
["bitfinex","SOLUSD",1759932344020,0.1,224.07,224.03,8.35450733]
["bitfinex","SOLUSD",1759932344229,0.1,224.07,224.04,0.65]
["bitfinex","SOLUSD",1759932344741,0.1,224.07,224.04,8.35450733]
["bitfinex","SOLUSD",1759932344929,0.1,224.07,224.05,8.35450733]
["bitfinex","SOLUSD",1759932345724,0.1,224.07,224.0,4.46418593]
["bitfinex","SOLUSD",1759932345725,0.1,224.07,224.06,8.35450733]
["bitfinex","SOLUSD",1759932348848,0.1,224.07,224.06,42.95450733]
["bitfinex","SOLUSD",1759932349045,0.1,224.07,224.06,8.35450733]
["bitfinex","SOLUSD",1759932349220,0.1,224.07,224.06,42.95450733]
["bitfinex","SOLUSD",1759932351129,0.1,224.07,224.06,47.41759757]
["bitfinex","SOLUSD",1759932352546,4.45716993,224.36,224.2,20.8]
["bitfinex","SOLUSD",1759932352716,19.22589473,224.37,224.34,7.70450733]
["bitfinex","SOLUSD",1759932352918,23.68283344,224.37,224.33,34.74]
["bitfinex","SOLUSD",1759932353122,19.22589473,224.37,224.34,0.65]
["bitfinex","SOLUSD",1759932353418,19.22589473,224.37,224.36,7.70450733]
["bitfinex","SOLUSD",1759932353722,19.22589473,224.37,224.32,0.65]
["bitfinex","SOLUSD",1759932353922,19.22589473,224.37,224.35,7.70450733]
["bitfinex","SOLUSD",1759932354125,19.92589473,224.37,224.27,0.65]
["bitfinex","SOLUSD",1759932354326,24.38294885,224.37,224.31,7.70450733]
["bitfinex","SOLUSD",1759932354720,24.38294885,224.37,224.32,7.70450733]
["bitfinex","SOLUSD",1759932354918,0.7,224.36,224.3,7.70450733]
["bitfinex","SOLUSD",1759932355132,0.7,224.36,224.18,4.46070122]
["bitfinex","SOLUSD",1759932355133,4.45732114,224.35,224.15,11.1531016]
["bitfinex","SOLUSD",1759932355327,4.45732114,224.35,224.24,0.65]
["bitfinex","SOLUSD",1759932355532,4.45732114,224.35,224.28,7.70450733]
["bitfinex","SOLUSD",1759932356152,0.7,224.34,224.29,7.70450733]
["bitfinex","SOLUSD",1759932356359,15.60062401,224.35,224.29,7.70450733]
["bitfinex","SOLUSD",1759932356835,0.7,224.34,224.25,34.76]
["bitfinex","SOLUSD",1759932357037,15.60062401,224.35,224.16,39.65725536]
["bitfinex","SOLUSD",1759932357038,7.70450733,224.33,224.2,0.65]
["bitfinex","SOLUSD",1759932357262,8.40450733,224.33,224.25,7.70450733]
["bitfinex","SOLUSD",1759932357459,0.7,224.32,224.21,33.46]
["bitfinex","SOLUSD",1759932357633,0.7,224.32,224.08,13.95508568]
["bitfinex","SOLUSD",1759932357634,28.50450733,224.22,224.08,13.95508568]
["bitfinex","SOLUSD",1759932357953,28.50450733,224.22,224.05,34.82]
["bitfinex","SOLUSD",1759932357954,0.7,224.25,224.19,7.70450733]
["bitfinex","SOLUSD",1759932358159,7.70450733,224.3,224.23,7.70450733]
["bitfinex","SOLUSD",1759932358456,20.8,224.32,224.23,7.70450733]
["bitfinex","SOLUSD",1759932358660,7.70450733,224.26,224.15,30.23]
["bitfinex","SOLUSD",1759932358824,0.7,224.25,224.15,30.23]
["bitfinex","SOLUSD",1759932359139,7.70450733,224.21,224.15,29.58]
["bitfinex","SOLUSD",1759932359343,15.603406,224.31,224.15,29.58]
["bitfinex","SOLUSD",1759932359526,7.70450733,224.26,224.19,7.70450733]
["bitfinex","SOLUSD",1759932359730,7.70450733,224.24,224.15,30.23]
["bitfinex","SOLUSD",1759932360056,7.70450733,224.21,224.15,29.58]
["bitfinex","SOLUSD",1759932360262,7.70450733,224.25,224.19,7.70450733]
["bitfinex","SOLUSD",1759932360442,10.87647521,224.31,224.2,7.70450733]
["bitfinex","SOLUSD",1759932360629,12.1631241,224.29,224.22,7.70450733]
["bitfinex","SOLUSD",1759932360838,5.15819288,224.31,224.24,7.70450733]
["bitfinex","SOLUSD",1759932361152,7.70450733,224.29,224.23,7.70450733]
["bitfinex","SOLUSD",1759932361356,7.70450733,224.29,224.21,0.65]
["bitfinex","SOLUSD",1759932361357,7.70450733,224.28,224.22,7.70450733]
["bitfinex","SOLUSD",1759932361553,7.70450733,224.29,224.23,7.70450733]
["bitfinex","SOLUSD",1759932361760,16.30348288,224.31,224.23,7.70450733]
["bitfinex","SOLUSD",1759932361942,7.70450733,224.28,224.21,0.65]
["bitfinex","SOLUSD",1759932362133,10.87647521,224.3,224.19,7.70450733]
["bitfinex","SOLUSD",1759932362336,7.70450733,224.25,224.19,7.70450733]
["bitfinex","SOLUSD",1759932362559,7.70450733,224.23,224.17,7.70450733]
["bitfinex","SOLUSD",1759932362849,7.70450733,224.21,224.15,37.28450733]
["bitfinex","SOLUSD",1759932363060,7.70450733,224.2,224.15,29.58]
["bitfinex","SOLUSD",1759932363238,4.45950767,224.24,224.15,37.28450733]
["bitfinex","SOLUSD",1759932363445,7.70450733,224.24,224.18,7.70450733]
["bitfinex","SOLUSD",1759932363653,7.70450733,224.23,224.16,8.35450733]
["bitfinex","SOLUSD",1759932363967,7.70450733,224.21,224.15,29.58]
["bitfinex","SOLUSD",1759932364176,4.45932322,224.25,224.17,7.70450733]
["bitfinex","SOLUSD",1759932364377,4.45932322,224.25,224.18,7.70450733]
["bitfinex","SOLUSD",1759932364674,7.70450733,224.19,224.09,0.65]
["bitfinex","SOLUSD",1759932364838,7.70450733,224.15,224.09,0.65]
["bitfinex","SOLUSD",1759932365348,7.70450733,224.15,224.09,7.70450733]
["bitfinex","SOLUSD",1759932365767,7.70450733,224.14,224.08,42.50450733]
["bitfinex","SOLUSD",1759932365964,0.67,224.16,224.08,34.8]
["bitfinex","SOLUSD",1759932366178,7.70450733,224.14,224.08,34.8]
["bitfinex","SOLUSD",1759932366349,7.70450733,224.11,224.03,0.67]
["bitfinex","SOLUSD",1759932366680,7.70450733,224.08,224.03,0.67]
["bitfinex","SOLUSD",1759932366858,7.70450733,224.07,224.01,34.74]
["bitfinex","SOLUSD",1759932367066,0.67,224.07,223.93,0.67]
["bitfinex","SOLUSD",1759932367249,0.67,224.07,223.95,34.78]
["bitfinex","SOLUSD",1759932367250,7.70450733,224.0,223.95,34.78]
["bitfinex","SOLUSD",1759932367447,7.70450733,223.98,223.95,34.78]
["bitfinex","SOLUSD",1759932367647,7.70450733,223.97,223.95,34.78]
["bitfinex","SOLUSD",1759932367853,7.70450733,223.97,223.9,43.19450733]
["bitfinex","SOLUSD",1759932368048,7.70450733,223.96,223.89,42.48450733]
["bitfinex","SOLUSD",1759932368275,7.70450733,223.95,223.89,34.78]
["bitfinex","SOLUSD",1759932368458,4.46548182,223.94,223.89,34.78]
["bitfinex","SOLUSD",1759932368876,0.67,223.98,223.89,34.78]
["bitfinex","SOLUSD",1759932369050,7.70450733,223.98,223.91,7.70450733]
["bitfinex","SOLUSD",1759932369255,7.70450733,224.0,223.93,7.70450733]
["bitfinex","SOLUSD",1759932369474,7.70450733,223.97,223.9,7.70450733]
["bitfinex","SOLUSD",1759932369676,0.67,223.99,223.89,42.48450733]
["bitfinex","SOLUSD",1759932369867,7.70450733,223.96,223.9,7.70450733]
["bitfinex","SOLUSD",1759932370075,7.70450733,223.95,223.89,42.48450733]
["bitfinex","SOLUSD",1759932370384,7.70450733,223.9,223.83,0.2]
["bitfinex","SOLUSD",1759932370570,4.46646439,223.9,223.83,7.90450733]
["bitfinex","SOLUSD",1759932370883,7.70450733,223.88,223.83,0.2]
["bitfinex","SOLUSD",1759932371064,7.70450733,223.86,223.83,0.2]
["bitfinex","SOLUSD",1759932371386,7.70450733,223.87,223.83,0.2]
["bitfinex","SOLUSD",1759932371855,7.70450733,223.85,223.83,0.2]
["bitfinex","SOLUSD",1759932372062,7.70450733,223.84,223.83,0.2]
["bitfinex","SOLUSD",1759932372289,7.70450733,223.86,223.83,0.2]
["bitfinex","SOLUSD",1759932372670,7.70450733,223.87,223.83,0.2]
["bitfinex","SOLUSD",1759932373064,7.70450733,223.86,223.83,0.2]
["bitfinex","SOLUSD",1759932373267,7.70450733,223.84,223.83,0.2]
["bitfinex","SOLUSD",1759932373580,8.37450733,223.84,223.83,0.2]
["bitfinex","SOLUSD",1759932374079,7.70450733,223.84,223.83,0.2]
["bitfinex","SOLUSD",1759932374257,32.34647521,223.88,223.83,0.2]
["bitfinex","SOLUSD",1759932374455,12.17198409,223.84,223.83,0.2]
["bitfinex","SOLUSD",1759932374654,8.37450733,223.84,223.83,0.2]
["bitfinex","SOLUSD",1759932375060,26.95548987,223.84,223.83,0.2]
["bitfinex","SOLUSD",1759932375259,26.95548987,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932375698,19.25098254,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932375902,19.99999999,223.91,223.83,1e-08]
["bitfinex","SOLUSD",1759932376190,7.70450733,223.85,223.83,1e-08]
["bitfinex","SOLUSD",1759932376383,7.70450733,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932376577,31.42296663,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932377585,19.25098254,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932377895,7.70450733,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932378612,26.5106959,223.87,223.83,1e-08]
["bitfinex","SOLUSD",1759932378789,7.70450733,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932378992,5.95003195,224.0,223.83,0.67000001]
["bitfinex","SOLUSD",1759932379193,10.87647521,223.9,223.84,7.70450733]
["bitfinex","SOLUSD",1759932379398,7.70450733,223.91,223.85,0.67]
["bitfinex","SOLUSD",1759932379793,7.70450733,223.91,223.85,8.37450733]
["bitfinex","SOLUSD",1759932380007,4.46506157,223.97,223.86,0.67]
["bitfinex","SOLUSD",1759932380189,34.74,224.07,223.93,4.8447814]
["bitfinex","SOLUSD",1759932380395,4.8447814,224.01,223.95,4.8447814]
["bitfinex","SOLUSD",1759932380584,4.8447814,224.03,223.97,4.8447814]
["bitfinex","SOLUSD",1759932380789,20.8,224.06,223.98,4.8447814]
["bitfinex","SOLUSD",1759932381087,4.8447814,224.05,223.98,4.8447814]
["bitfinex","SOLUSD",1759932381294,0.67,224.19,224.04,4.8447814]
["bitfinex","SOLUSD",1759932381493,8.09664431,224.25,223.99,40.2947814]
["bitfinex","SOLUSD",1759932381494,4.45950767,224.24,224.13,4.8447814]
["bitfinex","SOLUSD",1759932381685,4.8447814,224.21,224.14,5.5147814]
["bitfinex","SOLUSD",1759932382005,4.8447814,224.22,224.15,4.8447814]
["bitfinex","SOLUSD",1759932382584,4.46070122,224.18,224.14,0.67]
["bitfinex","SOLUSD",1759932382885,4.8447814,224.16,224.09,0.67]
["bitfinex","SOLUSD",1759932383193,20.8,224.21,224.15,0.67]
["bitfinex","SOLUSD",1759932383405,4.8447814,224.24,224.17,4.8447814]
["bitfinex","SOLUSD",1759932383591,4.8447814,224.24,224.18,0.67]
["bitfinex","SOLUSD",1759932383793,17.40084271,224.25,224.18,5.5147814]
["bitfinex","SOLUSD",1759932383990,4.8447814,224.23,224.18,0.67]
["bitfinex","SOLUSD",1759932384219,4.8447814,224.22,224.14,34.45]
["bitfinex","SOLUSD",1759932384515,4.8447814,224.19,224.14,0.67]
["bitfinex","SOLUSD",1759932384712,4.46070122,224.18,224.14,0.67]
["bitfinex","SOLUSD",1759932385009,9.30548262,224.18,224.14,0.67]
["bitfinex","SOLUSD",1759932385212,4.46070122,224.18,224.14,0.67]
["bitfinex","SOLUSD",1759932385383,4.8447814,224.17,224.1,5.5147814]
["bitfinex","SOLUSD",1759932385586,15.61245427,224.18,223.86,19.3791256]
["bitfinex","SOLUSD",1759932385587,4.8447814,224.12,224.05,34.84]
["bitfinex","SOLUSD",1759932385897,4.8447814,224.12,224.05,4.8447814]
["bitfinex","SOLUSD",1759932386207,4.8447814,224.1,224.04,0.67]
["bitfinex","SOLUSD",1759932386381,4.8447814,224.08,224.01,4.8447814]
["bitfinex","SOLUSD",1759932386581,4.46328944,224.05,224.0,35.51]
["bitfinex","SOLUSD",1759932386778,4.46328944,224.05,224.02,4.8447814]
["bitfinex","SOLUSD",1759932387001,4.46328944,224.05,224.01,4.8447814]
["bitfinex","SOLUSD",1759932387282,15.62151305,224.05,224.0,4.8447814]
["bitfinex","SOLUSD",1759932387504,15.62151305,224.05,224.01,0.67]
["bitfinex","SOLUSD",1759932387505,4.46328944,224.05,224.01,0.67]
["bitfinex","SOLUSD",1759932387713,4.46328944,224.05,224.02,0.67]
["bitfinex","SOLUSD",1759932387902,4.46328944,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759932388090,9.30783021,224.07,224.0,4.8447814]
["bitfinex","SOLUSD",1759932388302,4.8447814,224.05,223.99,0.67]
["bitfinex","SOLUSD",1759932388609,15.62569757,223.99,223.9,34.78]
["bitfinex","SOLUSD",1759932389004,19.99999999,224.13,223.91,0.67]
["bitfinex","SOLUSD",1759932389303,4.8447814,224.0,223.91,0.67]
["bitfinex","SOLUSD",1759932389712,4.8447814,223.98,223.91,0.67]
["bitfinex","SOLUSD",1759932389887,4.8447814,223.98,223.91,5.5147814]
["bitfinex","SOLUSD",1759932390088,4.8447814,224.0,223.93,4.8447814]
["bitfinex","SOLUSD",1759932390312,25.6447814,224.02,223.94,5.5147814]
["bitfinex","SOLUSD",1759932390627,15.6263952,223.98,223.87,0.67]
["bitfinex","SOLUSD",1759932390796,9.30946574,223.98,223.91,4.8447814]
["bitfinex","SOLUSD",1759932391098,4.46468434,223.98,223.94,4.8447814]
["bitfinex","SOLUSD",1759932391305,4.46468434,223.98,223.95,0.67]
["bitfinex","SOLUSD",1759932391611,4.8447814,223.97,223.92,0.7]
["bitfinex","SOLUSD",1759932391825,4.46468434,223.98,223.92,0.7]
["bitfinex","SOLUSD",1759932392022,4.8447814,223.93,223.86,39.7647814]
["bitfinex","SOLUSD",1759932392317,10.87647521,223.97,223.87,4.8447814]
["bitfinex","SOLUSD",1759932392523,4.8447814,223.95,223.88,4.8447814]
["bitfinex","SOLUSD",1759932392890,4.46472383,223.98,223.92,4.8447814]
["bitfinex","SOLUSD",1759932393193,4.8447814,223.96,223.88,0.67]
["bitfinex","SOLUSD",1759932393386,15.62643469,223.98,223.88,40.4147814]
["bitfinex","SOLUSD",1759932393607,4.8447814,223.97,223.91,4.8447814]
["bitfinex","SOLUSD",1759932393932,4.8447814,223.97,223.91,0.67]
["bitfinex","SOLUSD",1759932394135,4.8447814,223.95,223.91,0.67]
["bitfinex","SOLUSD",1759932394303,4.8447814,223.92,223.88,34.9]
["bitfinex","SOLUSD",1759932394620,4.8447814,223.9,223.83,5.51478141]
["bitfinex","SOLUSD",1759932394833,11.54647521,223.97,223.83,40.39478141]
["bitfinex","SOLUSD",1759932394834,9.31126047,223.89,223.83,40.39478141]
["bitfinex","SOLUSD",1759932395038,4.46647907,223.89,223.83,40.39478141]
["bitfinex","SOLUSD",1759932395201,4.46647907,223.89,223.83,35.55000001]
["bitfinex","SOLUSD",1759932395403,9.31126047,223.89,223.83,35.55000001]
["bitfinex","SOLUSD",1759932395704,4.8447814,223.9,223.83,40.39478141]
["bitfinex","SOLUSD",1759932395910,4.8447814,223.87,223.83,0.67000001]
["bitfinex","SOLUSD",1759932396121,4.8447814,223.86,223.83,1e-08]
["bitfinex","SOLUSD",1759932396429,15.72125661,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932396824,20.85873337,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932397435,41.65873337,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932397815,36.81395197,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932398028,41.65873337,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932398228,36.81395197,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932398436,41.65873337,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932398738,40.98873337,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932399035,41.65873337,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1759932399336,10.87647521,223.79,223.72,34.84]
["bitfinex","SOLUSD",1759932399518,4.8447814,223.73,223.72,34.84]
["bitfinex","SOLUSD",1759932399837,4.8447814,223.74,223.7,0.71]
["bitfinex","SOLUSD",1759932400140,4.8447814,223.73,223.7,0.71]
["bitfinex","SOLUSD",1759932400318,21.47,223.8,223.67,4.8447814]
["bitfinex","SOLUSD",1759932400523,3.68455785,224.03,223.78,4.8447814]
["bitfinex","SOLUSD",1759932400524,15.34255533,223.91,223.78,4.8447814]
["bitfinex","SOLUSD",1759932400720,10.87647521,223.94,223.79,0.71]
["bitfinex","SOLUSD",1759932401027,4.8447814,223.86,223.79,0.71]
["bitfinex","SOLUSD",1759932401223,4.8447814,223.84,223.79,0.71]
["bitfinex","SOLUSD",1759932401419,4.8447814,223.83,223.79,0.71]
["bitfinex","SOLUSD",1759932401622,4.8447814,223.85,223.8,0.7]
["bitfinex","SOLUSD",1759932401849,4.8447814,223.85,223.81,0.7]
["bitfinex","SOLUSD",1759932402023,4.8447814,223.87,223.81,0.7]
["bitfinex","SOLUSD",1759932402223,4.8447814,223.85,223.81,0.7]
["bitfinex","SOLUSD",1759932402429,4.8447814,223.84,223.77,5.5447814]
["bitfinex","SOLUSD",1759932402742,4.8447814,223.8,223.75,34.9]
["bitfinex","SOLUSD",1759932402917,9.31312888,223.8,223.75,35.6]
["bitfinex","SOLUSD",1759932403118,4.8447814,223.79,223.75,0.7]
["bitfinex","SOLUSD",1759932403541,4.46834748,223.8,223.76,0.7]
["bitfinex","SOLUSD",1759932403542,4.8447814,223.8,223.76,0.7]
["bitfinex","SOLUSD",1759932403725,4.46727719,223.85,223.76,0.7]
["bitfinex","SOLUSD",1759932404044,4.46727719,223.85,223.72,34.9]
["bitfinex","SOLUSD",1759932404045,15.63547017,223.85,223.73,0.7]
["bitfinex","SOLUSD",1759932404344,15.63547017,223.85,223.73,5.5447814]
["bitfinex","SOLUSD",1759932404728,4.8447814,223.77,223.73,0.7]
["bitfinex","SOLUSD",1759932404926,15.64385642,223.73,223.64,0.7]
["bitfinex","SOLUSD",1759932405130,15.64385642,223.73,223.65,4.8447814]
["bitfinex","SOLUSD",1759932405437,4.8447814,223.72,223.65,4.8447814]
["bitfinex","SOLUSD",1759932405829,15.64385642,223.73,223.64,0.7]
["bitfinex","SOLUSD",1759932405830,4.8447814,223.7,223.64,0.7]
["bitfinex","SOLUSD",1759932406027,15.64385642,223.73,223.64,0.7]
["bitfinex","SOLUSD",1759932406341,4.8447814,223.71,223.65,4.8447814]
["bitfinex","SOLUSD",1759932406550,15.64385642,223.73,223.64,5.5447814]
["bitfinex","SOLUSD",1759932406937,22.33638597,223.85,223.67,4.8447814]
["bitfinex","SOLUSD",1759932407245,4.8447814,223.74,223.68,0.7]
["bitfinex","SOLUSD",1759932407445,4.8447814,223.78,223.72,4.8447814]
["bitfinex","SOLUSD",1759932407646,4.8447814,223.79,223.72,5.5447814]
["bitfinex","SOLUSD",1759932408061,4.8447814,223.78,223.72,5.5447814]
["bitfinex","SOLUSD",1759932408225,15.63826458,223.81,223.72,0.7]
["bitfinex","SOLUSD",1759932408425,4.8447814,223.78,223.72,0.7]
["bitfinex","SOLUSD",1759932408632,4.8447814,223.78,223.65,0.7]
["bitfinex","SOLUSD",1759932408633,4.8447814,223.73,223.65,0.7]
["bitfinex","SOLUSD",1759932408846,10.87647521,223.8,223.65,0.7]
["bitfinex","SOLUSD",1759932408847,0.67,223.76,223.65,0.7]
["bitfinex","SOLUSD",1759932409144,20.8,223.77,223.65,0.7]
["bitfinex","SOLUSD",1759932409145,4.8447814,223.74,223.67,4.8447814]
["bitfinex","SOLUSD",1759932409445,4.8447814,223.74,223.68,0.7]
["bitfinex","SOLUSD",1759932409645,4.8447814,223.72,223.65,5.5447814]
["bitfinex","SOLUSD",1759932409824,4.8447814,223.71,223.65,0.7]
["bitfinex","SOLUSD",1759932410347,4.8447814,223.72,223.65,5.5447814]
["bitfinex","SOLUSD",1759932410519,15.64245809,223.75,223.66,0.7]
["bitfinex","SOLUSD",1759932410520,4.8447814,223.73,223.66,0.7]
["bitfinex","SOLUSD",1759932410722,4.46927374,223.75,223.7,4.8447814]
["bitfinex","SOLUSD",1759932410926,4.46927374,223.75,223.71,0.7]
["bitfinex","SOLUSD",1759932411449,4.8447814,223.73,223.67,0.7]
["bitfinex","SOLUSD",1759932412252,4.8447814,223.74,223.67,5.5447814]
["bitfinex","SOLUSD",1759932412438,4.8447814,223.74,223.68,4.8447814]
["bitfinex","SOLUSD",1759932412636,15.64245809,223.75,223.68,4.8447814]
["bitfinex","SOLUSD",1759932412840,4.8447814,223.76,223.69,5.5447814]
["bitfinex","SOLUSD",1759932413041,19.99999999,223.88,223.73,4.8447814]
["bitfinex","SOLUSD",1759932413240,13.42972894,223.97,223.79,20.8]
["bitfinex","SOLUSD",1759932413445,11.16143572,223.99,223.8,12.02330273]
["bitfinex","SOLUSD",1759932413751,11.83143572,223.99,223.88,4.8447814]
["bitfinex","SOLUSD",1759932414051,4.8447814,223.93,223.86,33.5647814]
["bitfinex","SOLUSD",1759932414233,4.8447814,223.93,223.86,4.8447814]
["bitfinex","SOLUSD",1759932414438,4.8447814,223.9,223.83,39.9047814]
["bitfinex","SOLUSD",1759932414646,4.8447814,223.91,223.84,4.8447814]
["bitfinex","SOLUSD",1759932414950,4.46588067,223.92,223.87,4.8447814]
["bitfinex","SOLUSD",1759932415453,9.31066207,223.92,223.86,4.8447814]
["bitfinex","SOLUSD",1759932415650,20.47536374,223.92,223.83,35.06]
["bitfinex","SOLUSD",1759932415845,4.8447814,223.89,223.83,35.06]
["bitfinex","SOLUSD",1759932416045,4.8447814,223.89,223.83,39.9047814]
["bitfinex","SOLUSD",1759932416356,4.8447814,223.9,223.83,39.9047814]
["bitfinex","SOLUSD",1759932416538,4.8447814,223.88,223.81,4.8447814]
["bitfinex","SOLUSD",1759932416733,4.8447814,223.86,223.79,4.8447814]
["bitfinex","SOLUSD",1759932416933,15.63547017,223.85,223.78,0.7]
["bitfinex","SOLUSD",1759932417333,15.63547017,223.85,223.79,4.8447814]
["bitfinex","SOLUSD",1759932417551,15.63547017,223.85,223.78,0.7]
["bitfinex","SOLUSD",1759932417552,4.8447814,223.8,223.75,35.18]
["bitfinex","SOLUSD",1759932417737,4.8447814,223.76,223.7,4.8447814]
["bitfinex","SOLUSD",1759932418051,4.8447814,223.74,223.68,35.18]
["bitfinex","SOLUSD",1759932418247,4.8447814,223.74,223.68,40.0247814]
["bitfinex","SOLUSD",1759932418425,20.8,223.8,223.68,40.0247814]
["bitfinex","SOLUSD",1759932418629,4.46967326,223.73,223.68,40.0247814]
["bitfinex","SOLUSD",1759932418836,4.46967326,223.73,223.68,35.18]
["bitfinex","SOLUSD",1759932418837,4.8447814,223.73,223.68,35.18]
["bitfinex","SOLUSD",1759932419059,20.8,223.83,223.72,4.8447814]
["bitfinex","SOLUSD",1759932419234,4.8447814,223.79,223.73,5.5447814]
["bitfinex","SOLUSD",1759932419552,20.8,223.83,223.73,5.5447814]
["bitfinex","SOLUSD",1759932419738,4.8447814,223.83,223.77,4.8447814]
["bitfinex","SOLUSD",1759932419941,4.8447814,223.84,223.78,4.8447814]
["bitfinex","SOLUSD",1759932420150,4.8447814,223.84,223.77,5.5447814]
["bitfinex","SOLUSD",1759932420452,9.31185903,223.86,223.8,4.8447814]
["bitfinex","SOLUSD",1759932420844,0.67,223.94,223.82,4.8447814]
["bitfinex","SOLUSD",1759932421159,4.8447814,223.84,223.77,0.7]
["bitfinex","SOLUSD",1759932421346,4.8447814,223.79,223.72,35.12]
["bitfinex","SOLUSD",1759932421549,4.8447814,223.82,223.76,4.8447814]
["bitfinex","SOLUSD",1759932421933,20.8,223.86,223.76,4.8447814]
["bitfinex","SOLUSD",1759932422133,4.8447814,223.81,223.75,5.5447814]
["bitfinex","SOLUSD",1759932422552,4.8447814,223.8,223.75,0.7]
["bitfinex","SOLUSD",1759932422860,4.8447814,223.8,223.74,4.8447814]
["bitfinex","SOLUSD",1759932422861,4.46927374,223.75,223.69,35.12]
["bitfinex","SOLUSD",1759932423158,4.8447814,223.74,223.69,35.12]
["bitfinex","SOLUSD",1759932423344,4.46849666,223.79,223.73,4.8447814]
["bitfinex","SOLUSD",1759932423673,0.67,223.85,223.74,5.5447814]
["bitfinex","SOLUSD",1759932423674,9.31306155,223.8,223.74,5.5447814]
["bitfinex","SOLUSD",1759932424041,9.31306155,223.8,223.74,0.7]
["bitfinex","SOLUSD",1759932424235,15.63896826,223.8,223.7,0.7]
["bitfinex","SOLUSD",1759932424435,4.8447814,223.73,223.66,5.5447814]
["bitfinex","SOLUSD",1759932424745,9.31465824,223.72,223.66,35.78]
["bitfinex","SOLUSD",1759932424940,9.31449401,223.73,223.66,35.78]
["bitfinex","SOLUSD",1759932425145,4.46971261,223.73,223.66,35.08]
["bitfinex","SOLUSD",1759932425339,4.46943546,223.75,223.67,4.8447814]
["bitfinex","SOLUSD",1759932425541,4.8447814,223.74,223.68,4.8447814]
["bitfinex","SOLUSD",1759932425735,4.8447814,223.71,223.66,35.08]
["bitfinex","SOLUSD",1759932425960,15.64261981,223.75,223.67,0.72]
["bitfinex","SOLUSD",1759932426261,4.8447814,223.71,223.66,35.8]
["bitfinex","SOLUSD",1759932426437,4.8447814,223.74,223.67,0.72]
["bitfinex","SOLUSD",1759932426858,20.8,223.76,223.66,39.9247814]
["bitfinex","SOLUSD",1759932427068,4.8447814,223.72,223.66,35.08]
["bitfinex","SOLUSD",1759932427245,4.8447814,223.72,223.66,39.9247814]
["bitfinex","SOLUSD",1759932427758,4.8447814,223.67,223.61,0.72]
["bitfinex","SOLUSD",1759932427959,4.8447814,223.73,223.62,4.8447814]
["bitfinex","SOLUSD",1759932427960,4.8447814,223.68,223.62,4.8447814]
["bitfinex","SOLUSD",1759932428165,4.8447814,223.69,223.63,4.8447814]
["bitfinex","SOLUSD",1759932428340,0.66,223.75,223.65,4.8447814]
["bitfinex","SOLUSD",1759932428546,4.8447814,223.73,223.67,4.8447814]
["bitfinex","SOLUSD",1759932429145,4.8447814,223.72,223.64,0.72]
["bitfinex","SOLUSD",1759932429471,4.8447814,223.72,223.66,4.8447814]
["bitfinex","SOLUSD",1759932429760,4.8447814,223.72,223.65,4.8447814]
["bitfinex","SOLUSD",1759932429960,4.8447814,223.71,223.65,4.8447814]
["bitfinex","SOLUSD",1759932430260,4.8447814,223.71,223.64,0.72]
["bitfinex","SOLUSD",1759932430464,4.8447814,223.71,223.6,4.67215878]
["bitfinex","SOLUSD",1759932430465,4.8447814,223.69,223.61,0.72]
["bitfinex","SOLUSD",1759932430665,4.8447814,223.66,223.6,35.18]
["bitfinex","SOLUSD",1759932430842,20.8,223.66,223.6,0.2]
["bitfinex","SOLUSD",1759932431179,4.8447814,223.61,223.6,0.2]
["bitfinex","SOLUSD",1759932432666,5.5047814,223.61,223.6,0.2]
["bitfinex","SOLUSD",1759932433751,4.8447814,223.61,223.6,0.2]
["bitfinex","SOLUSD",1759932434272,5.5047814,223.61,223.6,0.2]
["bitfinex","SOLUSD",1759932434568,31.1495628,223.61,223.49,35.0]
["bitfinex","SOLUSD",1759932434774,4.8447814,223.53,223.49,35.0]
["bitfinex","SOLUSD",1759932434943,4.8447814,223.55,223.5,0.72]
["bitfinex","SOLUSD",1759932435141,15.34774728,223.65,223.52,4.8447814]
["bitfinex","SOLUSD",1759932435451,11.17868002,223.64,223.52,4.8447814]
["bitfinex","SOLUSD",1759932435753,4.8447814,223.58,223.53,0.72]
["bitfinex","SOLUSD",1759932436247,4.8447814,223.57,223.53,0.72]
["bitfinex","SOLUSD",1759932436453,4.8447814,223.57,223.54,0.72]
["bitfinex","SOLUSD",1759932436660,4.8447814,223.58,223.54,0.72]
["bitfinex","SOLUSD",1759932436848,4.8447814,223.57,223.54,0.72]
["bitfinex","SOLUSD",1759932437051,16.31015202,223.64,223.54,0.72]
["bitfinex","SOLUSD",1759932437268,4.8447814,223.57,223.51,4.8447814]
["bitfinex","SOLUSD",1759932437472,4.8447814,223.57,223.51,5.5647814]
["bitfinex","SOLUSD",1759932437666,15.65015202,223.64,223.52,0.72]
["bitfinex","SOLUSD",1759932437984,0.66,223.72,223.61,4.8447814]
["bitfinex","SOLUSD",1759932438157,4.8447814,223.67,223.61,4.8447814]
["bitfinex","SOLUSD",1759932438671,4.8447814,223.66,223.6,5.5647814]
["bitfinex","SOLUSD",1759932439170,4.47047252,223.69,223.61,4.8447814]
["bitfinex","SOLUSD",1759932439354,4.47047252,223.69,223.6,0.72]
["bitfinex","SOLUSD",1759932439553,4.47047252,223.69,223.61,4.8447814]
["bitfinex","SOLUSD",1759932439766,4.47047252,223.69,223.6,0.72]
["bitfinex","SOLUSD",1759932439975,7.72984933,223.66,223.6,8.44984933]
["bitfinex","SOLUSD",1759932440550,7.72984933,223.61,223.55,0.72]
["bitfinex","SOLUSD",1759932440870,7.72984933,223.57,223.52,34.84]
["bitfinex","SOLUSD",1759932441072,21.46,223.65,223.52,34.84]
["bitfinex","SOLUSD",1759932441073,15.65015202,223.64,223.52,34.84]
["bitfinex","SOLUSD",1759932441271,7.72984933,223.56,223.52,34.84]
["bitfinex","SOLUSD",1759932441569,21.46,223.61,223.52,34.84]
["bitfinex","SOLUSD",1759932441871,7.72984933,223.53,223.49,0.72]
["bitfinex","SOLUSD",1759932442052,20.8,223.6,223.49,0.72]
["bitfinex","SOLUSD",1759932442251,7.72984933,223.54,223.49,0.72]
["bitfinex","SOLUSD",1759932442451,20.8,223.6,223.49,8.44984933]
["bitfinex","SOLUSD",1759932442671,20.8,223.62,223.49,0.72]
["bitfinex","SOLUSD",1759932442672,7.72984933,223.54,223.49,0.72]
["bitfinex","SOLUSD",1759932442867,7.72984933,223.51,223.45,0.92]
["bitfinex","SOLUSD",1759932443052,4.47387258,223.52,223.45,0.2]
["bitfinex","SOLUSD",1759932443353,20.8,223.55,223.45,0.2]
["bitfinex","SOLUSD",1759932443552,12.20272136,223.57,223.5,7.72984933]
["bitfinex","SOLUSD",1759932443750,20.8,223.62,223.52,7.72984933]
["bitfinex","SOLUSD",1759932443751,4.47263325,223.59,223.52,7.72984933]
["bitfinex","SOLUSD",1759932443950,7.72984933,223.57,223.52,7.72984933]
["bitfinex","SOLUSD",1759932444153,7.72984933,223.56,223.51,0.72]
["bitfinex","SOLUSD",1759932444653,7.72984933,223.54,223.48,31.74]
["bitfinex","SOLUSD",1759932444862,7.72984933,223.55,223.49,7.72984933]
["bitfinex","SOLUSD",1759932445063,7.72984933,223.53,223.47,42.52984933]
["bitfinex","SOLUSD",1759932445276,7.72984933,223.53,223.47,34.8]
["bitfinex","SOLUSD",1759932445472,12.20340148,223.54,223.48,7.72984933]
["bitfinex","SOLUSD",1759932445676,11.18117983,223.59,223.51,7.72984933]
["bitfinex","SOLUSD",1759932445867,7.72984933,223.56,223.5,7.72984933]
["bitfinex","SOLUSD",1759932446069,4.47267197,223.58,223.49,7.72984933]
["bitfinex","SOLUSD",1759932446070,7.72984933,223.55,223.49,7.72984933]
["bitfinex","SOLUSD",1759932446459,7.72984933,223.54,223.49,7.72984933]
["bitfinex","SOLUSD",1759932446652,7.72984933,223.54,223.45,0.2]
["bitfinex","SOLUSD",1759932446857,36.4543519,223.58,223.45,0.2]
["bitfinex","SOLUSD",1759932446858,7.72984933,223.53,223.47,7.72984933]
["bitfinex","SOLUSD",1759932447257,4.47287203,223.57,223.51,7.72984933]
["bitfinex","SOLUSD",1759932447475,7.72984933,223.56,223.48,0.72]
["bitfinex","SOLUSD",1759932447681,7.72984933,223.56,223.5,7.72984933]
["bitfinex","SOLUSD",1759932448380,7.72984933,223.56,223.48,0.72]
["bitfinex","SOLUSD",1759932448571,7.72984933,223.55,223.49,7.72984933]
["bitfinex","SOLUSD",1759932449363,7.72984933,223.51,223.45,42.62984933]
["bitfinex","SOLUSD",1759932449571,15.6550521,223.57,223.48,7.72984933]
["bitfinex","SOLUSD",1759932449572,7.72984933,223.54,223.48,7.72984933]
["bitfinex","SOLUSD",1759932449766,7.72984933,223.56,223.5,7.72984933]
["bitfinex","SOLUSD",1759932449967,12.20272136,223.57,223.51,7.72984933]
["bitfinex","SOLUSD",1759932450364,12.20272136,223.57,223.48,0.72]
["bitfinex","SOLUSD",1759932450567,7.72984933,223.56,223.5,7.72984933]
["bitfinex","SOLUSD",1759932450964,4.47227191,223.6,223.51,0.72]
["bitfinex","SOLUSD",1759932451165,4.47187192,223.62,223.55,7.72984933]
["bitfinex","SOLUSD",1759932451364,7.72984933,223.6,223.55,0.72]
["bitfinex","SOLUSD",1759932451583,7.72984933,223.58,223.52,7.72984933]
["bitfinex","SOLUSD",1759932451787,7.72984933,223.54,223.52,34.74]
["bitfinex","SOLUSD",1759932451966,0.66,223.59,223.52,34.74]
["bitfinex","SOLUSD",1759932452174,15.65155173,223.62,223.52,35.46]
["bitfinex","SOLUSD",1759932452489,7.72984933,223.58,223.52,43.18984933]
["bitfinex","SOLUSD",1759932452784,7.72984933,223.59,223.53,7.72984933]
["bitfinex","SOLUSD",1759932452965,0.66,223.61,223.52,34.74]
["bitfinex","SOLUSD",1759932453164,7.72984933,223.55,223.52,34.74]
["bitfinex","SOLUSD",1759932453379,4.47187192,223.62,223.54,7.72984933]
["bitfinex","SOLUSD",1759932453564,4.47187192,223.62,223.55,7.72984933]
["bitfinex","SOLUSD",1759932453766,4.47187192,223.62,223.56,0.72]
["bitfinex","SOLUSD",1759932453965,4.47187192,223.62,223.58,7.72984933]
["bitfinex","SOLUSD",1759932454273,12.20172125,223.62,223.56,0.72]
["bitfinex","SOLUSD",1759932454481,12.20172125,223.62,223.56,8.44984933]
["bitfinex","SOLUSD",1759932454669,4.47187192,223.62,223.52,7.72984933]
["bitfinex","SOLUSD",1759932454880,7.72984933,223.59,223.53,0.72]
["bitfinex","SOLUSD",1759932455086,15.65155173,223.62,223.53,8.44984933]
["bitfinex","SOLUSD",1759932455270,11.17912355,223.64,223.55,7.72984933]
["bitfinex","SOLUSD",1759932455471,4.47167195,223.63,223.56,7.72984933]
["bitfinex","SOLUSD",1759932455682,4.47167195,223.63,223.54,0.72]
["bitfinex","SOLUSD",1759932455683,7.72984933,223.61,223.54,0.72]
["bitfinex","SOLUSD",1759932455893,7.72984933,223.62,223.56,7.72984933]
["bitfinex","SOLUSD",1759932456189,7.72984933,223.61,223.54,0.72]
["bitfinex","SOLUSD",1759932456368,4.47167195,223.63,223.54,0.72]
["bitfinex","SOLUSD",1759932456684,7.72984933,223.65,223.59,7.72984933]
["bitfinex","SOLUSD",1759932456895,7.72984933,223.62,223.56,42.44984933]
["bitfinex","SOLUSD",1759932457187,12.20183531,223.62,223.56,42.44984933]
["bitfinex","SOLUSD",1759932457373,12.20183531,223.62,223.56,34.72]
["bitfinex","SOLUSD",1759932457577,7.72984933,223.62,223.57,7.72984933]
["bitfinex","SOLUSD",1759932457992,7.72984933,223.6,223.56,34.72]
["bitfinex","SOLUSD",1759932458167,7.72984933,223.57,223.53,34.68]
["bitfinex","SOLUSD",1759932458372,7.72984933,223.57,223.51,7.72984933]
["bitfinex","SOLUSD",1759932458572,7.72984933,223.56,223.5,8.40984933]
["bitfinex","SOLUSD",1759932458864,0.7,223.6,223.5,8.40984933]
["bitfinex","SOLUSD",1759932458865,0.7,223.6,223.5,35.34]
["bitfinex","SOLUSD",1759932459066,7.72984933,223.58,223.52,7.72984933]
["bitfinex","SOLUSD",1759932459390,4.47087226,223.67,223.57,7.72984933]
["bitfinex","SOLUSD",1759932459577,8.24561237,223.68,223.58,34.66]
["bitfinex","SOLUSD",1759932459578,7.72984933,223.66,223.58,34.66]
["bitfinex","SOLUSD",1759932459969,12.71629419,223.68,223.58,34.66]
["bitfinex","SOLUSD",1759932459970,33.51629419,223.68,223.59,7.72984933]
["bitfinex","SOLUSD",1759932460173,7.72984933,223.65,223.59,7.72984933]
["bitfinex","SOLUSD",1759932460367,33.51629419,223.68,223.6,7.72984933]
["bitfinex","SOLUSD",1759932460583,8.24561237,223.68,223.63,7.72984933]
["bitfinex","SOLUSD",1759932460785,8.24561237,223.68,223.65,7.72984933]
["bitfinex","SOLUSD",1759932460967,0.7,223.74,223.66,8.40984933]
["bitfinex","SOLUSD",1759932461288,15.6420162,223.76,223.7,7.72984933]
["bitfinex","SOLUSD",1759932461591,4.469074,223.76,223.71,7.72984933]
["bitfinex","SOLUSD",1759932461792,4.469074,223.76,223.7,7.72984933]
["bitfinex","SOLUSD",1759932462190,12.19875833,223.77,223.69,0.69]
["bitfinex","SOLUSD",1759932462690,7.72984933,223.76,223.7,7.72984933]
["bitfinex","SOLUSD",1759932462893,4.468909,223.77,223.7,7.72984933]
["bitfinex","SOLUSD",1759932463100,7.72984933,223.74,223.57,34.22]
["bitfinex","SOLUSD",1759932463397,4.47007286,223.71,223.65,7.72984933]
["bitfinex","SOLUSD",1759932463596,7.72984933,223.7,223.64,7.72984933]
["bitfinex","SOLUSD",1759932464191,7.72984933,223.7,223.63,34.62]
["bitfinex","SOLUSD",1759932464192,7.72984933,223.69,223.63,42.34984933]
["bitfinex","SOLUSD",1759932464398,7.72984933,223.71,223.65,7.72984933]
["bitfinex","SOLUSD",1759932464696,7.72984933,223.69,223.63,34.62]
["bitfinex","SOLUSD",1759932464873,7.72984933,223.68,223.62,7.72984933]
["bitfinex","SOLUSD",1759932465070,7.72984933,223.65,223.6,0.69]
["bitfinex","SOLUSD",1759932465381,4.471472,223.64,223.6,0.69]
["bitfinex","SOLUSD",1759932465597,12.20132133,223.64,223.59,34.62]
["bitfinex","SOLUSD",1759932466206,4.471472,223.64,223.6,0.69]
["bitfinex","SOLUSD",1759932466507,12.20132133,223.64,223.59,34.62]
["bitfinex","SOLUSD",1759932466680,7.72984933,223.63,223.57,7.72984933]
["bitfinex","SOLUSD",1759932467114,7.72984933,223.63,223.56,35.27]
["bitfinex","SOLUSD",1759932467287,0.69,223.67,223.58,7.72984933]
["bitfinex","SOLUSD",1759932467490,0.69,223.67,223.56,35.27]
["bitfinex","SOLUSD",1759932467491,7.72984933,223.67,223.61,7.72984933]
["bitfinex","SOLUSD",1759932467799,7.72984933,223.66,223.59,0.69]
["bitfinex","SOLUSD",1759932468096,0.69,223.67,223.58,7.72984933]
["bitfinex","SOLUSD",1759932468298,7.72984933,223.64,223.58,7.72984933]
["bitfinex","SOLUSD",1759932468498,7.72984933,223.61,223.57,34.58]
["bitfinex","SOLUSD",1759932468877,7.72984933,223.61,223.53,0.69]
["bitfinex","SOLUSD",1759932469077,7.72984933,223.61,223.55,7.72984933]
["bitfinex","SOLUSD",1759932469479,4.47227191,223.6,223.55,7.72984933]
["bitfinex","SOLUSD",1759932469674,12.20212124,223.6,223.54,42.30984933]
["bitfinex","SOLUSD",1759932469880,7.72984933,223.58,223.5,0.69]
["bitfinex","SOLUSD",1759932470087,7.72984933,223.57,223.51,34.58]
["bitfinex","SOLUSD",1759932470819,7.72984933,223.54,223.51,34.58]
["bitfinex","SOLUSD",1759932471018,7.72984933,223.57,223.51,35.27]
["bitfinex","SOLUSD",1759932471175,7.72984933,223.57,223.51,42.99984933]
["bitfinex","SOLUSD",1759932471516,7.72984933,223.56,223.51,34.58]
["bitfinex","SOLUSD",1759932471806,16.34295169,223.6,223.51,34.58]
["bitfinex","SOLUSD",1759932472024,7.72984933,223.56,223.51,34.58]
["bitfinex","SOLUSD",1759932472581,16.34295169,223.6,223.51,34.58]
["bitfinex","SOLUSD",1759932472792,16.34295169,223.6,223.51,42.30984933]
["bitfinex","SOLUSD",1759932473007,0.69,223.59,223.51,34.58]
["bitfinex","SOLUSD",1759932473307,7.72984933,223.56,223.51,34.58]
["bitfinex","SOLUSD",1759932473491,7.72984933,223.54,223.48,7.72984933]
["bitfinex","SOLUSD",1759932473688,7.72984933,223.53,223.47,7.72984933]
["bitfinex","SOLUSD",1759932473920,7.72984933,223.52,223.46,42.30984933]
["bitfinex","SOLUSD",1759932474095,20.8,223.53,223.46,42.30984933]
["bitfinex","SOLUSD",1759932474276,7.72984933,223.51,223.46,34.58]
["bitfinex","SOLUSD",1759932474480,7.72984933,223.5,223.45,0.2]
["bitfinex","SOLUSD",1759932474704,7.72984933,223.49,223.45,0.2]
["bitfinex","SOLUSD",1759932474898,7.72984933,223.5,223.45,0.2]
["bitfinex","SOLUSD",1759932475289,7.72984933,223.51,223.45,7.92984933]
["bitfinex","SOLUSD",1759932475488,15.65995525,223.5,223.45,7.92984933]
["bitfinex","SOLUSD",1759932475899,23.38980458,223.5,223.45,0.2]
["bitfinex","SOLUSD",1759932476290,7.72984933,223.48,223.45,0.2]
["bitfinex","SOLUSD",1759932476493,15.65995525,223.5,223.45,0.2]
["bitfinex","SOLUSD",1759932476494,12.20412226,223.5,223.45,0.2]
["bitfinex","SOLUSD",1759932476808,7.72984933,223.49,223.45,0.2]
["bitfinex","SOLUSD",1759932478208,23.39120604,223.48,223.45,0.2]
["bitfinex","SOLUSD",1759932478593,15.66135671,223.48,223.45,0.2]
["bitfinex","SOLUSD",1759932478906,0.69,223.51,223.45,0.2]
["bitfinex","SOLUSD",1759932479216,0.69,223.52,223.45,0.2]
["bitfinex","SOLUSD",1759932479417,7.72984933,223.51,223.46,7.72984933]
["bitfinex","SOLUSD",1759932479806,28.52984933,223.53,223.47,8.41984933]
["bitfinex","SOLUSD",1759932480111,11.18368077,223.54,223.47,7.72984933]
["bitfinex","SOLUSD",1759932480307,7.72984933,223.53,223.47,7.72984933]
["bitfinex","SOLUSD",1759932480615,7.72984933,223.51,223.45,7.92984933]
["bitfinex","SOLUSD",1759932480801,7.72984933,223.52,223.46,7.72984933]
["bitfinex","SOLUSD",1759932480998,11.18368077,223.54,223.47,7.72984933]
["bitfinex","SOLUSD",1759932481209,7.72984933,223.53,223.47,7.72984933]
["bitfinex","SOLUSD",1759932481410,4.47327219,223.55,223.5,7.72984933]
["bitfinex","SOLUSD",1759932481604,4.47327219,223.55,223.51,7.72984933]
["bitfinex","SOLUSD",1759932481802,7.72984933,223.53,223.45,0.89]
["bitfinex","SOLUSD",1759932481991,7.72984933,223.53,223.45,0.2]
["bitfinex","SOLUSD",1759932482308,7.72984933,223.57,223.51,7.72984933]
["bitfinex","SOLUSD",1759932482507,16.3443519,223.58,223.51,7.72984933]
["bitfinex","SOLUSD",1759932482809,16.3443519,223.58,223.5,7.72984933]
["bitfinex","SOLUSD",1759932482810,7.72984933,223.56,223.5,7.72984933]
["bitfinex","SOLUSD",1759932483006,20.8,223.59,223.53,7.72984933]
["bitfinex","SOLUSD",1759932483007,12.20233064,223.59,223.53,7.72984933]
["bitfinex","SOLUSD",1759932483208,0.69,223.68,223.58,7.72984933]
["bitfinex","SOLUSD",1759932483387,0.69,223.68,223.45,15.86343597]
["bitfinex","SOLUSD",1759932483388,7.72984933,223.67,223.59,35.29]
["bitfinex","SOLUSD",1759932483589,16.33665384,223.69,223.59,0.69]
["bitfinex","SOLUSD",1759932483812,16.33665384,223.69,223.47,11.32396256]
["bitfinex","SOLUSD",1759932483813,7.72984933,223.63,223.58,34.6]
["bitfinex","SOLUSD",1759932484013,7.72984933,223.64,223.58,24.93984933]
["bitfinex","SOLUSD",1759932484219,7.72984933,223.72,223.59,5.16239696]
["bitfinex","SOLUSD",1759932484513,4.46947349,223.74,223.66,7.72984933]
["bitfinex","SOLUSD",1759932484712,7.72984933,223.71,223.65,7.72984933]
["bitfinex","SOLUSD",1759932485096,28.52984933,223.72,223.66,8.41984933]
["bitfinex","SOLUSD",1759932485297,4.46947349,223.74,223.69,7.72984933]
["bitfinex","SOLUSD",1759932485519,4.46947349,223.74,223.7,0.71]
["bitfinex","SOLUSD",1759932485811,12.19932282,223.74,223.66,0.71]
["bitfinex","SOLUSD",1759932486011,7.72984933,223.72,223.66,7.72984933]
["bitfinex","SOLUSD",1759932486191,7.72984933,223.69,223.6,34.58]
["bitfinex","SOLUSD",1759932486523,7.72984933,223.65,223.6,0.71]
["bitfinex","SOLUSD",1759932486813,7.72984933,223.65,223.45,20.19999999]
["bitfinex","SOLUSD",1759932486814,7.72984933,223.64,223.57,36.12984933]
["bitfinex","SOLUSD",1759932487013,7.72984933,223.65,223.59,7.72984933]
["bitfinex","SOLUSD",1759932487224,7.72984933,223.66,223.6,7.72984933]
["bitfinex","SOLUSD",1759932487452,7.72984933,223.65,223.58,0.71]
["bitfinex","SOLUSD",1759932487600,4.47167195,223.63,223.59,7.72984933]
["bitfinex","SOLUSD",1759932487799,4.47167195,223.63,223.59,8.43984933]
["bitfinex","SOLUSD",1759932488126,4.47141796,223.65,223.6,0.71]
["bitfinex","SOLUSD",1759932488340,4.47141796,223.65,223.6,8.43984933]
["bitfinex","SOLUSD",1759932489102,4.47141796,223.65,223.6,0.71]
["bitfinex","SOLUSD",1759932489428,7.72984933,223.64,223.58,7.72984933]
["bitfinex","SOLUSD",1759932489826,0.67,223.67,223.57,0.71]
["bitfinex","SOLUSD",1759932490019,7.72984933,223.67,223.61,7.72984933]
["bitfinex","SOLUSD",1759932490420,7.72984933,223.68,223.59,0.71]
["bitfinex","SOLUSD",1759932490626,7.72984933,223.68,223.62,7.72984933]
["bitfinex","SOLUSD",1759932490826,21.47,223.7,223.63,7.72984933]
["bitfinex","SOLUSD",1759932491039,7.72984933,223.65,223.56,35.29]
["bitfinex","SOLUSD",1759932491271,7.72984933,223.65,223.59,7.72984933]
["bitfinex","SOLUSD",1759932491929,15.64735335,223.68,223.59,7.72984933]
["bitfinex","SOLUSD",1759932492149,22.34836633,223.73,223.56,35.29]
["bitfinex","SOLUSD",1759932492150,4.46967326,223.73,223.65,7.72984933]
["bitfinex","SOLUSD",1759932492348,7.72984933,223.71,223.66,7.72984933]
["bitfinex","SOLUSD",1759932492663,4.46947386,223.74,223.7,7.72984933]
["bitfinex","SOLUSD",1759932492844,11.17152451,223.79,223.73,7.72984933]
["bitfinex","SOLUSD",1759932493171,20.8,223.81,223.74,8.43984933]
["bitfinex","SOLUSD",1759932493337,0.1,223.83,223.74,8.43984933]
["bitfinex","SOLUSD",1759932493531,20.8,223.78,223.65,0.71]
["bitfinex","SOLUSD",1759932493841,4.46924537,223.76,223.7,7.72984933]
["bitfinex","SOLUSD",1759932494145,4.46924537,223.76,223.72,7.72984933]
["bitfinex","SOLUSD",1759932494343,4.46924537,223.76,223.72,8.43984933]
["bitfinex","SOLUSD",1759932494547,4.46924537,223.76,223.73,0.71]
["bitfinex","SOLUSD",1759932494748,4.46924537,223.76,223.71,7.72984933]
["bitfinex","SOLUSD",1759932495140,15.63756589,223.82,223.74,7.72984933]
["bitfinex","SOLUSD",1759932495441,15.63756589,223.82,223.66,39.49813383]
["bitfinex","SOLUSD",1759932495442,7.72984933,223.81,223.75,7.72984933]
["bitfinex","SOLUSD",1759932495642,7.72984933,223.79,223.66,30.29]
["bitfinex","SOLUSD",1759932495844,0.67,223.81,223.71,7.72984933]
["bitfinex","SOLUSD",1759932496048,4.46887429,223.77,223.66,34.76103678]
["bitfinex","SOLUSD",1759932496240,4.46887429,223.77,223.72,7.72984933]
["bitfinex","SOLUSD",1759932496441,4.46851395,223.79,223.73,7.72984933]
["bitfinex","SOLUSD",1759932496653,12.19836328,223.79,223.73,7.72984933]
["bitfinex","SOLUSD",1759932497058,7.72984933,223.78,223.66,30.29]
["bitfinex","SOLUSD",1759932497250,20.9,223.83,223.66,34.76105131]
["bitfinex","SOLUSD",1759932497558,7.72984933,223.8,223.73,7.72984933]
["bitfinex","SOLUSD",1759932497758,15.63756589,223.82,223.73,7.72984933]
["bitfinex","SOLUSD",1759932498369,15.63756589,223.82,223.7,0.71]
["bitfinex","SOLUSD",1759932498571,7.72984933,223.79,223.73,7.72984933]
["bitfinex","SOLUSD",1759932499071,15.63756589,223.82,223.77,7.72984933]
["bitfinex","SOLUSD",1759932499072,4.46787597,223.82,223.77,7.72984933]
["bitfinex","SOLUSD",1759932499236,0.1,223.83,223.79,7.72984933]
["bitfinex","SOLUSD",1759932499439,4.5676768,223.83,223.79,7.72984933]
["bitfinex","SOLUSD",1759932499654,4.5676768,223.83,223.75,34.56]
["bitfinex","SOLUSD",1759932499841,4.84946438,223.81,223.75,34.56]
["bitfinex","SOLUSD",1759932500052,4.4684749,223.79,223.73,4.84946438]
["bitfinex","SOLUSD",1759932500565,4.4684749,223.79,223.74,4.84946438]
["bitfinex","SOLUSD",1759932500759,15.63966217,223.79,223.72,34.56]
["bitfinex","SOLUSD",1759932500958,15.63966217,223.79,223.74,4.84946438]
["bitfinex","SOLUSD",1759932501144,15.63966217,223.79,223.71,34.56]
["bitfinex","SOLUSD",1759932501353,15.63966217,223.79,223.74,4.84946438]
["bitfinex","SOLUSD",1759932501958,16.30966217,223.79,223.73,4.84946438]
["bitfinex","SOLUSD",1759932502171,11.17118727,223.79,223.74,4.84946438]
["bitfinex","SOLUSD",1759932502475,4.46807559,223.81,223.75,4.84946438]
["bitfinex","SOLUSD",1759932502638,9.31753997,223.81,223.75,4.84946438]
["bitfinex","SOLUSD",1759932502842,4.46807559,223.81,223.78,4.84946438]
["bitfinex","SOLUSD",1759932503162,0.1,223.83,223.79,5.55946438]
["bitfinex","SOLUSD",1759932503353,0.1,223.83,223.72,0.71]
["bitfinex","SOLUSD",1759932503546,0.1,223.83,223.8,4.84946438]
["bitfinex","SOLUSD",1759932503743,0.1,223.83,223.79,4.84946438]
["bitfinex","SOLUSD",1759932503962,9.41721945,223.83,223.77,39.38946438]
["bitfinex","SOLUSD",1759932504156,4.56775507,223.83,223.77,34.54]
["bitfinex","SOLUSD",1759932504554,4.56775507,223.83,223.78,4.84946438]
["bitfinex","SOLUSD",1759932504742,20.58641035,223.83,223.77,34.54]
["bitfinex","SOLUSD",1759932505060,4.84946438,223.81,223.75,39.38946438]
["bitfinex","SOLUSD",1759932505241,4.84946438,223.82,223.71,0.71]
["bitfinex","SOLUSD",1759932505450,16.40694597,223.83,223.73,4.84946438]
["bitfinex","SOLUSD",1759932505768,4.84946438,223.8,223.74,4.84946438]
["bitfinex","SOLUSD",1759932505952,4.4684749,223.79,223.72,34.54]
["bitfinex","SOLUSD",1759932506137,4.4684749,223.79,223.74,4.84946438]
["bitfinex","SOLUSD",1759932506344,4.94946438,223.83,223.77,4.84946438]
["bitfinex","SOLUSD",1759932506542,9.41714984,223.83,223.75,0.71]
["bitfinex","SOLUSD",1759932506839,36.53687636,223.83,223.76,4.84946438]
["bitfinex","SOLUSD",1759932507036,36.53687636,223.83,223.75,4.84946438]
["bitfinex","SOLUSD",1759932507259,4.84946438,223.81,223.72,34.54]
["bitfinex","SOLUSD",1759932507450,4.84946438,223.81,223.75,4.84946438]
["bitfinex","SOLUSD",1759932507839,4.84946438,223.82,223.76,4.84946438]
["bitfinex","SOLUSD",1759932508066,4.46807559,223.81,223.72,34.54]
["bitfinex","SOLUSD",1759932508267,4.46807559,223.81,223.76,4.84946438]
["bitfinex","SOLUSD",1759932508764,4.84946438,223.8,223.74,4.84946438]
["bitfinex","SOLUSD",1759932509066,9.31753997,223.81,223.75,4.84946438]
["bitfinex","SOLUSD",1759932509269,4.46807559,223.81,223.72,34.54]
["bitfinex","SOLUSD",1759932509575,4.46807559,223.81,223.76,4.84946438]
["bitfinex","SOLUSD",1759932509866,9.31753997,223.81,223.75,4.84946438]
["bitfinex","SOLUSD",1759932510065,4.46793908,223.82,223.79,4.84946438]
["bitfinex","SOLUSD",1759932510260,0.1,223.83,223.79,5.55946438]
["bitfinex","SOLUSD",1759932511068,0.1,223.83,223.8,4.84946438]
["bitfinex","SOLUSD",1759932511266,4.56770225,223.83,223.77,0.71]
["bitfinex","SOLUSD",1759932511473,0.67,223.82,223.78,4.84946438]
["bitfinex","SOLUSD",1759932511769,4.56770225,223.83,223.7,0.71]
["bitfinex","SOLUSD",1759932511770,4.84946438,223.79,223.7,0.71]
["bitfinex","SOLUSD",1759932511970,4.84946438,223.77,223.71,4.84946438]
["bitfinex","SOLUSD",1759932512143,9.31853838,223.76,223.7,39.38946438]
["bitfinex","SOLUSD",1759932512467,4.84946438,223.74,223.68,4.84946438]
["bitfinex","SOLUSD",1759932512668,4.84946438,223.73,223.66,4.84946438]
["bitfinex","SOLUSD",1759932512845,4.84946438,223.71,223.65,34.52]
["bitfinex","SOLUSD",1759932513045,5.51946438,223.72,223.65,39.36946438]
["bitfinex","SOLUSD",1759932513284,4.84946438,223.69,223.62,4.84946438]
["bitfinex","SOLUSD",1759932513740,5.51946438,223.68,223.61,39.36946438]
["bitfinex","SOLUSD",1759932514187,5.14074109,223.68,223.62,4.84946438]
["bitfinex","SOLUSD",1759932514351,0.67,223.68,223.62,4.84946438]
["bitfinex","SOLUSD",1759932514548,4.47051282,223.69,223.64,4.84946438]
["bitfinex","SOLUSD",1759932514880,4.47051282,223.69,223.63,4.84946438]
["bitfinex","SOLUSD",1759932515052,9.3199772,223.69,223.62,5.55946438]
["bitfinex","SOLUSD",1759932515372,4.84946438,223.67,223.6,34.52]
["bitfinex","SOLUSD",1759932515552,4.84946438,223.65,223.58,39.36946438]
["bitfinex","SOLUSD",1759932515746,4.84946438,223.64,223.57,5.55946438]
["bitfinex","SOLUSD",1759932516078,9.32093638,223.64,223.57,34.52]
["bitfinex","SOLUSD",1759932516465,4.84946438,223.63,223.57,39.36946438]
["bitfinex","SOLUSD",1759932516855,4.84946438,223.63,223.57,34.52]
["bitfinex","SOLUSD",1759932517256,4.84946438,223.64,223.58,4.84946438]
["bitfinex","SOLUSD",1759932517769,4.84946438,223.64,223.57,39.36946438]
["bitfinex","SOLUSD",1759932518267,4.84946438,223.64,223.58,0.67]
["bitfinex","SOLUSD",1759932518471,9.32073645,223.65,223.58,5.51946438]
["bitfinex","SOLUSD",1759932518879,11.85689408,223.68,223.58,5.51946438]
["bitfinex","SOLUSD",1759932518880,0.68,223.68,223.58,5.51946438]
["bitfinex","SOLUSD",1759932519181,4.46987305,223.72,223.62,4.84946438]
["bitfinex","SOLUSD",1759932519356,25.64946438,223.7,223.63,5.51946438]
["bitfinex","SOLUSD",1759932519550,4.84946438,223.69,223.64,35.19]
["bitfinex","SOLUSD",1759932519849,4.84946438,223.7,223.65,0.67]
["bitfinex","SOLUSD",1759932520049,4.46987305,223.72,223.65,0.67]
["bitfinex","SOLUSD",1759932520255,4.46987305,223.72,223.64,34.52]
["bitfinex","SOLUSD",1759932520256,4.84946438,223.68,223.64,34.52]
["bitfinex","SOLUSD",1759932520467,4.84946438,223.66,223.61,34.52]
["bitfinex","SOLUSD",1759932520664,4.47047252,223.69,223.61,35.19]
["bitfinex","SOLUSD",1759932520983,4.84946438,223.64,223.59,34.52]
["bitfinex","SOLUSD",1759932521188,4.84946438,223.65,223.59,34.52]
["bitfinex","SOLUSD",1759932521395,4.84946438,223.65,223.59,35.19]
["bitfinex","SOLUSD",1759932521771,16.32665384,223.69,223.59,40.03946438]
["bitfinex","SOLUSD",1759932522095,4.84946438,223.64,223.59,35.19]
["bitfinex","SOLUSD",1759932522276,4.84946438,223.64,223.6,0.72]
["bitfinex","SOLUSD",1759932522473,4.47167195,223.63,223.59,34.52]
["bitfinex","SOLUSD",1759932522670,4.47107216,223.66,223.6,0.72]
["bitfinex","SOLUSD",1759932522870,4.84946438,223.64,223.6,0.72]
["bitfinex","SOLUSD",1759932523268,4.84946438,223.64,223.59,34.52]
["bitfinex","SOLUSD",1759932523269,4.84946438,223.61,223.54,0.72]
["bitfinex","SOLUSD",1759932523474,4.84946438,223.59,223.55,34.52]
["bitfinex","SOLUSD",1759932523773,4.84946438,223.58,223.55,34.52]
["bitfinex","SOLUSD",1759932523977,4.84946438,223.59,223.55,35.24]
["bitfinex","SOLUSD",1759932524469,9.32198731,223.59,223.55,35.24]
["bitfinex","SOLUSD",1759932524664,0.67,223.68,223.57,4.84946438]
["bitfinex","SOLUSD",1759932524864,4.84946438,223.64,223.58,0.72]
["bitfinex","SOLUSD",1759932525085,20.8,223.67,223.58,0.72]
["bitfinex","SOLUSD",1759932525086,4.84946438,223.66,223.59,4.84946438]
["bitfinex","SOLUSD",1759932525292,20.8,223.67,223.6,0.72]
["bitfinex","SOLUSD",1759932525566,4.84946438,223.66,223.6,0.72]
["bitfinex","SOLUSD",1759932526584,4.84946438,223.67,223.6,5.56946438]
["bitfinex","SOLUSD",1759932526807,25.64946438,223.7,223.63,4.84946438]
["bitfinex","SOLUSD",1759932527097,4.84946438,223.7,223.64,0.72]
["bitfinex","SOLUSD",1759932527295,0.67,223.74,223.64,0.72]
["bitfinex","SOLUSD",1759932527502,4.84946438,223.7,223.64,0.72]
["bitfinex","SOLUSD",1759932527685,4.84946438,223.7,223.64,5.56946438]
["bitfinex","SOLUSD",1759932528596,9.31987552,223.7,223.64,5.56946438]
["bitfinex","SOLUSD",1759932528812,0.67,223.79,223.69,4.84946438]
["bitfinex","SOLUSD",1759932529031,4.84946438,223.76,223.69,39.34946438]
["bitfinex","SOLUSD",1759932529523,4.84946438,223.79,223.72,4.84946438]
["bitfinex","SOLUSD",1759932529690,4.84946438,223.79,223.73,0.72]
["bitfinex","SOLUSD",1759932530287,0.67,223.81,223.72,4.84946438]
["bitfinex","SOLUSD",1759932530511,9.31799157,223.79,223.72,5.56946438]
["bitfinex","SOLUSD",1759932531491,4.84946438,223.79,223.72,5.56946438]
["bitfinex","SOLUSD",1759932532116,8.41063366,223.83,223.75,4.84946438]
["bitfinex","SOLUSD",1759932532315,4.84946438,223.8,223.74,4.84946438]
["bitfinex","SOLUSD",1759932532545,4.84946438,223.79,223.71,0.72]
["bitfinex","SOLUSD",1759932532820,4.84946438,223.78,223.72,4.84946438]
["bitfinex","SOLUSD",1759932534020,5.1384481,223.8,223.72,4.84946438]
["bitfinex","SOLUSD",1759932534211,5.1384481,223.8,223.71,0.72]
["bitfinex","SOLUSD",1759932534413,8.41063366,223.83,223.74,4.84946438]
["bitfinex","SOLUSD",1759932534709,17.72788126,223.83,223.76,4.84946438]
["bitfinex","SOLUSD",1759932534923,4.84946438,223.81,223.74,4.84946438]
["bitfinex","SOLUSD",1759932535095,12.87837594,223.83,223.76,4.84946438]
["bitfinex","SOLUSD",1759932535299,8.41063366,223.83,223.77,4.84946438]
["bitfinex","SOLUSD",1759932535619,13.26009804,223.83,223.77,4.84946438]
["bitfinex","SOLUSD",1759932535919,8.41063366,223.83,223.79,4.84946438]
["bitfinex","SOLUSD",1759932536117,8.41063366,223.83,223.79,0.72]
["bitfinex","SOLUSD",1759932536320,8.41063366,223.83,223.8,0.72]
["bitfinex","SOLUSD",1759932536721,8.41063366,223.83,223.78,4.84946438]
["bitfinex","SOLUSD",1759932536920,8.41063366,223.83,223.79,5.56946438]
["bitfinex","SOLUSD",1759932537225,8.41063366,223.83,223.8,0.72]
["bitfinex","SOLUSD",1759932537433,8.41063366,223.83,223.79,4.84946438]
["bitfinex","SOLUSD",1759932537619,18.39777736,223.83,223.75,0.72]
["bitfinex","SOLUSD",1759932537926,8.41063366,223.83,223.77,39.32946438]
["bitfinex","SOLUSD",1759932538103,8.41063366,223.83,223.78,4.84946438]
["bitfinex","SOLUSD",1759932538305,8.41063366,223.83,223.77,34.48]
["bitfinex","SOLUSD",1759932538306,8.41063366,223.83,223.79,0.72]
["bitfinex","SOLUSD",1759932538630,8.41063366,223.83,223.8,0.72]
["bitfinex","SOLUSD",1759932539012,8.41063366,223.83,223.77,35.2]
["bitfinex","SOLUSD",1759932539322,8.41063366,223.83,223.77,39.66868757]
["bitfinex","SOLUSD",1759932539538,17.72777864,223.83,223.74,0.72]
["bitfinex","SOLUSD",1759932539830,4.84946438,223.82,223.75,34.48]
["bitfinex","SOLUSD",1759932540046,4.84946438,223.82,223.76,4.84946438]
["bitfinex","SOLUSD",1759932540220,12.87831426,223.83,223.74,0.72]
["bitfinex","SOLUSD",1759932540423,17.72777864,223.83,223.76,4.84946438]
["bitfinex","SOLUSD",1759932540618,17.72777864,223.83,223.77,4.84946438]
["bitfinex","SOLUSD",1759932541010,4.84946438,223.82,223.75,34.48]
["bitfinex","SOLUSD",1759932541205,4.84946438,223.81,223.75,39.32946438]
["bitfinex","SOLUSD",1759932541422,0.67,223.82,223.76,4.84946438]
["bitfinex","SOLUSD",1759932541646,5.51946438,223.81,223.69,0.72]
["bitfinex","SOLUSD",1759932541928,4.84946438,223.79,223.73,4.84946438]
["bitfinex","SOLUSD",1759932542144,4.84946438,223.76,223.66,0.72]
["bitfinex","SOLUSD",1759932542339,4.84946438,223.73,223.64,0.72]
["bitfinex","SOLUSD",1759932542521,4.84946438,223.71,223.65,39.30946438]
["bitfinex","SOLUSD",1759932542723,9.31968833,223.71,223.65,39.30946438]
["bitfinex","SOLUSD",1759932542909,9.31968833,223.71,223.65,4.84946438]
["bitfinex","SOLUSD",1759932543109,9.31968833,223.71,223.55,19.99999999]
["bitfinex","SOLUSD",1759932543110,5.51946438,223.7,223.63,34.46]
["bitfinex","SOLUSD",1759932543306,5.51946438,223.7,223.64,4.84946438]
["bitfinex","SOLUSD",1759932543534,4.84946438,223.69,223.63,39.30946438]
["bitfinex","SOLUSD",1759932543706,5.51946438,223.68,223.62,34.46]
["bitfinex","SOLUSD",1759932544113,5.51946438,223.68,223.62,39.30946438]
["bitfinex","SOLUSD",1759932544429,0.67,223.68,223.62,39.30946438]
["bitfinex","SOLUSD",1759932544626,0.67,223.68,223.62,34.46]
["bitfinex","SOLUSD",1759932544932,4.47087226,223.67,223.62,34.46]
["bitfinex","SOLUSD",1759932545246,4.84946438,223.64,223.59,34.46]
["bitfinex","SOLUSD",1759932545424,4.84946438,223.66,223.6,4.84946438]
["bitfinex","SOLUSD",1759932545740,5.54946438,223.66,223.6,4.84946438]
["bitfinex","SOLUSD",1759932545911,5.54946438,223.66,223.59,39.30946438]
["bitfinex","SOLUSD",1759932545912,4.84946438,223.65,223.59,39.30946438]
["bitfinex","SOLUSD",1759932546111,0.7,223.64,223.59,34.46]
["bitfinex","SOLUSD",1759932546329,0.7,223.64,223.58,4.84946438]
["bitfinex","SOLUSD",1759932546330,0.7,223.63,223.58,4.84946438]
["bitfinex","SOLUSD",1759932546634,4.84946438,223.6,223.54,4.84946438]
["bitfinex","SOLUSD",1759932546835,9.32181898,223.6,223.54,34.46]
["bitfinex","SOLUSD",1759932547151,20.8,223.69,223.54,34.46]
["bitfinex","SOLUSD",1759932547152,4.84946438,223.59,223.54,34.46]
["bitfinex","SOLUSD",1759932547315,0.7,223.59,223.54,34.46]
["bitfinex","SOLUSD",1759932548130,9.32189028,223.6,223.54,34.46]
["bitfinex","SOLUSD",1759932548332,10.02189028,223.6,223.54,34.46]
["bitfinex","SOLUSD",1759932548521,4.84946438,223.58,223.54,34.46]
["bitfinex","SOLUSD",1759932548922,4.84946438,223.59,223.54,34.46]
["bitfinex","SOLUSD",1759932549124,0.7,223.62,223.54,43.78291197]
["bitfinex","SOLUSD",1759932549437,4.84946438,223.61,223.55,0.72]
["bitfinex","SOLUSD",1759932549628,0.7,223.62,223.54,34.46]
["bitfinex","SOLUSD",1759932549934,4.84946438,223.6,223.54,34.46]
["bitfinex","SOLUSD",1759932550342,4.84946438,223.57,223.54,34.46]
["bitfinex","SOLUSD",1759932550636,9.32237312,223.57,223.54,34.46]
["bitfinex","SOLUSD",1759932551229,4.84946438,223.58,223.54,34.46]
["bitfinex","SOLUSD",1759932551425,4.84946438,223.57,223.54,34.46]
["bitfinex","SOLUSD",1759932551632,5.54946438,223.57,223.54,34.46]
["bitfinex","SOLUSD",1759932551958,20.8,223.63,223.54,34.46]
["bitfinex","SOLUSD",1759932552119,5.54946438,223.57,223.54,34.46]
["bitfinex","SOLUSD",1759932552318,4.84946438,223.58,223.54,34.46]
["bitfinex","SOLUSD",1759932552542,0.7,223.63,223.54,34.46]
["bitfinex","SOLUSD",1759932552834,4.47148381,223.64,223.56,4.84946438]
["bitfinex","SOLUSD",1759932553036,4.84946438,223.62,223.56,4.84946438]
["bitfinex","SOLUSD",1759932553425,4.84946438,223.62,223.55,4.84946438]
["bitfinex","SOLUSD",1759932553813,4.84946438,223.61,223.54,44.50292182]
["bitfinex","SOLUSD",1759932554348,4.47187192,223.62,223.54,44.50292182]
["bitfinex","SOLUSD",1759932554526,0.7,223.63,223.54,44.50292182]
["bitfinex","SOLUSD",1759932554733,4.84946438,223.62,223.55,4.84946438]
["bitfinex","SOLUSD",1759932555740,4.84946438,223.61,223.54,44.50292182]
["bitfinex","SOLUSD",1759932556252,4.84946438,223.6,223.54,44.50292182]
["bitfinex","SOLUSD",1759932556543,0.7,223.63,223.55,5.56946438]
["bitfinex","SOLUSD",1759932556759,4.84946438,223.62,223.55,5.56946438]
["bitfinex","SOLUSD",1759932557048,4.84946438,223.61,223.55,5.56946438]
["bitfinex","SOLUSD",1759932557227,0.7,223.67,223.57,4.84946438]
["bitfinex","SOLUSD",1759932557427,4.84946438,223.65,223.59,4.84946438]
["bitfinex","SOLUSD",1759932557739,5.17035085,223.7,223.62,4.84946438]
["bitfinex","SOLUSD",1759932557915,4.47035085,223.7,223.63,0.72]
["bitfinex","SOLUSD",1759932558121,4.47035085,223.7,223.62,39.28946438]
["bitfinex","SOLUSD",1759932558342,4.84946438,223.68,223.62,34.44]
["bitfinex","SOLUSD",1759932558642,0.7,223.69,223.62,34.44]
["bitfinex","SOLUSD",1759932558938,0.67,223.68,223.62,34.44]
["bitfinex","SOLUSD",1759932559144,4.84946438,223.65,223.62,34.44]
["bitfinex","SOLUSD",1759932559461,4.84946438,223.64,223.62,34.44]
["bitfinex","SOLUSD",1759932559943,5.51946438,223.63,223.54,0.67]
["bitfinex","SOLUSD",1759932560250,7.73404613,223.61,223.55,34.42]
["bitfinex","SOLUSD",1759932560753,7.73404613,223.62,223.55,42.15404613]
["bitfinex","SOLUSD",1759932560936,7.73404613,223.6,223.55,34.42]
["bitfinex","SOLUSD",1759932561137,7.73404613,223.61,223.56,0.67]
["bitfinex","SOLUSD",1759932561332,7.73404613,223.6,223.56,0.67]
["bitfinex","SOLUSD",1759932561540,8.40404613,223.59,223.45,0.2]
["bitfinex","SOLUSD",1759932561737,7.73404613,223.56,223.5,8.40404613]
["bitfinex","SOLUSD",1759932561928,7.73404613,223.57,223.5,0.67]
["bitfinex","SOLUSD",1759932562140,20.8,223.63,223.54,7.73404613]
["bitfinex","SOLUSD",1759932562325,8.41063366,223.83,223.58,7.73404613]
["bitfinex","SOLUSD",1759932562326,5.14087226,223.67,223.58,7.73404613]
["bitfinex","SOLUSD",1759932562527,28.53404613,223.66,223.59,7.73404613]
["bitfinex","SOLUSD",1759932562735,7.73404613,223.63,223.58,34.42]
["bitfinex","SOLUSD",1759932563252,7.73404613,223.63,223.57,34.42]
["bitfinex","SOLUSD",1759932563428,7.73404613,223.62,223.55,7.73404613]
["bitfinex","SOLUSD",1759932563628,7.73404613,223.61,223.56,34.42]
["bitfinex","SOLUSD",1759932563829,8.40404613,223.61,223.56,34.42]
["bitfinex","SOLUSD",1759932564045,12.87612023,223.61,223.56,34.42]
["bitfinex","SOLUSD",1759932564347,8.40404613,223.6,223.53,7.73404613]
["bitfinex","SOLUSD",1759932564554,7.73404613,223.58,223.54,34.42]
["bitfinex","SOLUSD",1759932564762,7.73404613,223.55,223.51,34.42]
["bitfinex","SOLUSD",1759932564923,15.65227944,223.61,223.51,35.09]
["bitfinex","SOLUSD",1759932564924,7.73404613,223.56,223.51,35.09]
["bitfinex","SOLUSD",1759932565130,7.73404613,223.55,223.47,0.67]
["bitfinex","SOLUSD",1759932565349,7.73404613,223.54,223.48,42.15404613]
["bitfinex","SOLUSD",1759932565656,0.67,223.57,223.49,8.40404613]
["bitfinex","SOLUSD",1759932565950,12.2075573,223.54,223.48,34.42]
["bitfinex","SOLUSD",1759932566254,7.73404613,223.53,223.48,34.42]
["bitfinex","SOLUSD",1759932566670,8.40404613,223.52,223.48,34.42]
["bitfinex","SOLUSD",1759932567242,7.73404613,223.53,223.48,34.42]
["bitfinex","SOLUSD",1759932568175,0.67,223.57,223.49,0.67]
["bitfinex","SOLUSD",1759932568351,7.73404613,223.54,223.49,0.67]
["bitfinex","SOLUSD",1759932568679,7.73404613,223.56,223.5,8.40404613]
["bitfinex","SOLUSD",1759932568842,4.47287203,223.57,223.51,8.40404613]
["bitfinex","SOLUSD",1759932569669,4.47287203,223.57,223.51,0.67]
["bitfinex","SOLUSD",1759932569980,4.47287203,223.57,223.51,8.40404613]
["bitfinex","SOLUSD",1759932570157,7.73404613,223.56,223.5,7.73404613]
["bitfinex","SOLUSD",1759932570646,7.73404613,223.56,223.49,12.20851495]
["bitfinex","SOLUSD",1759932570846,8.40404613,223.58,223.51,7.73404613]
["bitfinex","SOLUSD",1759932571153,33.00657843,223.59,223.53,7.73404613]
["bitfinex","SOLUSD",1759932571361,7.73404613,223.58,223.53,34.4]
["bitfinex","SOLUSD",1759932571560,25.2725323,223.59,223.51,34.4]
["bitfinex","SOLUSD",1759932571561,0.67,223.57,223.51,34.4]
["bitfinex","SOLUSD",1759932571866,12.20699195,223.57,223.51,34.4]
["bitfinex","SOLUSD",1759932572167,7.73404613,223.61,223.54,7.73404613]
["bitfinex","SOLUSD",1759932572379,4.47225436,223.61,223.55,8.40404613]
["bitfinex","SOLUSD",1759932572597,7.73404613,223.63,223.57,7.73404613]
["bitfinex","SOLUSD",1759932572876,7.73404613,223.63,223.57,42.13404613]
["bitfinex","SOLUSD",1759932573053,7.73404613,223.62,223.57,34.4]
["bitfinex","SOLUSD",1759932573249,7.73404613,223.61,223.57,34.4]
["bitfinex","SOLUSD",1759932573462,7.73404613,223.58,223.5,7.73404613]
["bitfinex","SOLUSD",1759932573667,7.73404613,223.56,223.51,34.4]
["bitfinex","SOLUSD",1759932573879,7.73404613,223.55,223.51,34.4]
["bitfinex","SOLUSD",1759932574380,7.73404613,223.55,223.49,12.87842652]
["bitfinex","SOLUSD",1759932574566,12.2074012,223.55,223.5,34.38]
["bitfinex","SOLUSD",1759932575572,4.47296135,223.57,223.51,0.67]
["bitfinex","SOLUSD",1759932575978,7.73404613,223.56,223.51,0.67]
["bitfinex","SOLUSD",1759932576557,7.73404613,223.56,223.5,34.38]
["bitfinex","SOLUSD",1759932576558,7.73404613,223.55,223.5,34.38]
["bitfinex","SOLUSD",1759932576884,8.42404613,223.56,223.5,35.05]
["bitfinex","SOLUSD",1759932577078,7.73404613,223.56,223.5,42.78404613]
["bitfinex","SOLUSD",1759932577990,7.73404613,223.55,223.5,34.38]
["bitfinex","SOLUSD",1759932578196,7.73404613,223.54,223.5,34.38]
["bitfinex","SOLUSD",1759932578986,7.73404613,223.52,223.49,34.38]
["bitfinex","SOLUSD",1759932579196,7.73404613,223.51,223.45,13.07931973]
["bitfinex","SOLUSD",1759932579363,7.73404613,223.52,223.48,34.38]
["bitfinex","SOLUSD",1759932579874,7.73404613,223.53,223.48,34.38]
["bitfinex","SOLUSD",1759932580078,7.73404613,223.53,223.48,35.05]
["bitfinex","SOLUSD",1759932580279,7.73404613,223.53,223.48,34.38]
["bitfinex","SOLUSD",1759932580869,0.69,223.52,223.48,34.38]
["bitfinex","SOLUSD",1759932581073,7.73404613,223.53,223.48,34.38]
["bitfinex","SOLUSD",1759932581488,7.73404613,223.51,223.47,34.36]
["bitfinex","SOLUSD",1759932581669,8.39404613,223.51,223.47,34.36]
["bitfinex","SOLUSD",1759932581992,4.47427293,223.5,223.47,34.36]
["bitfinex","SOLUSD",1759932582196,5.13427293,223.5,223.45,3.28583887]
["bitfinex","SOLUSD",1759932582374,4.47427293,223.5,223.47,34.36]
["bitfinex","SOLUSD",1759932582697,5.13427293,223.5,223.47,34.36]
["bitfinex","SOLUSD",1759932582992,3.08583887,223.51,223.47,34.36]
["bitfinex","SOLUSD",1759932583571,3.74583887,223.51,223.47,34.36]
["bitfinex","SOLUSD",1759932583774,3.74583887,223.5,223.47,34.36]
["bitfinex","SOLUSD",1759932583982,3.74583887,223.49,223.47,34.36]
["bitfinex","SOLUSD",1759932584270,3.08583887,223.49,223.47,34.36]
["bitfinex","SOLUSD",1759932585116,4.47467334,223.48,223.45,0.2]
["bitfinex","SOLUSD",1759932585273,3.08583887,223.49,223.45,0.2]
["bitfinex","SOLUSD",1759932585599,3.74583887,223.48,223.45,0.2]
["bitfinex","SOLUSD",1759932585778,3.08583887,223.48,223.45,0.2]
["bitfinex","SOLUSD",1759932585984,3.08583887,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932586599,3.74583887,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932586787,24.54583887,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932586990,29.0209127,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932587679,25.93507383,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932588010,29.0209127,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932588169,20.8,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932588574,25.27507383,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932588775,28.3609127,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932588987,29.0209127,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932590081,28.3609127,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932590293,29.0209127,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932591011,25.93507383,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932591181,29.0209127,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932591581,39.89738791,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932591778,29.0209127,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932593102,39.89738791,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932593713,36.81154904,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932593890,39.89738791,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932594680,42.89417376,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759932594880,20.8,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1759932595119,20.8,223.34,223.25,0.68]
["bitfinex","SOLUSD",1759932595283,3.08583887,223.27,223.25,0.68]
["bitfinex","SOLUSD",1759932595481,3.08583887,223.26,223.22,0.68]
["bitfinex","SOLUSD",1759932595783,3.08583887,223.24,223.19,0.68]
["bitfinex","SOLUSD",1759932595978,7.75908161,223.24,223.2,0.68]
["bitfinex","SOLUSD",1759932596209,7.75908161,223.22,223.15,7.75908161]
["bitfinex","SOLUSD",1759932596423,4.47908268,223.26,223.16,0.68]
["bitfinex","SOLUSD",1759932596622,7.75908161,223.22,223.16,0.68]
["bitfinex","SOLUSD",1759932597437,7.75908161,223.18,223.16,0.68]
["bitfinex","SOLUSD",1759932597936,0.66,223.24,223.16,0.68]
["bitfinex","SOLUSD",1759932598142,31.67647521,223.25,223.16,0.68]
["bitfinex","SOLUSD",1759932598310,7.75908161,223.21,223.16,0.68]
["bitfinex","SOLUSD",1759932598505,4.47950861,223.24,223.16,0.68]
["bitfinex","SOLUSD",1759932598724,11.85747504,223.27,223.16,0.68]
["bitfinex","SOLUSD",1759932598725,20.8,223.27,223.16,16.36375193]
["bitfinex","SOLUSD",1759932598903,7.75908161,223.25,223.18,7.75908161]
["bitfinex","SOLUSD",1759932599106,7.75908161,223.24,223.19,0.68]
["bitfinex","SOLUSD",1759932599648,28.55908161,223.2,223.04,4.48350071]
["bitfinex","SOLUSD",1759932599934,7.75908161,223.19,223.14,0.68]
["bitfinex","SOLUSD",1759932600110,7.75908161,223.19,223.15,0.68]
["bitfinex","SOLUSD",1759932600308,7.75908161,223.19,223.16,0.68]
["bitfinex","SOLUSD",1759932600508,7.75908161,223.25,223.18,7.75908161]
["bitfinex","SOLUSD",1759932600709,28.55908161,223.26,223.2,7.75908161]
["bitfinex","SOLUSD",1759932600927,7.75908161,223.25,223.19,0.68]
["bitfinex","SOLUSD",1759932601229,7.75908161,223.23,223.19,0.68]
["bitfinex","SOLUSD",1759932601433,7.75908161,223.2,223.15,0.68]
["bitfinex","SOLUSD",1759932601604,7.75908161,223.19,223.15,0.68]
["bitfinex","SOLUSD",1759932602003,7.75908161,223.17,223.12,0.68]
["bitfinex","SOLUSD",1759932602206,7.75908161,223.17,223.13,0.68]
["bitfinex","SOLUSD",1759932602516,7.75908161,223.18,223.14,0.68]
["bitfinex","SOLUSD",1759932602710,7.75908161,223.19,223.14,0.68]
["bitfinex","SOLUSD",1759932602916,7.75908161,223.18,223.14,0.68]
["bitfinex","SOLUSD",1759932603121,7.75908161,223.18,223.11,0.68]
["bitfinex","SOLUSD",1759932603320,7.75908161,223.16,223.11,0.68]
["bitfinex","SOLUSD",1759932603833,0.66,223.19,223.1,12.24137263]
["bitfinex","SOLUSD",1759932604053,7.75908161,223.16,223.12,0.68]
["bitfinex","SOLUSD",1759932604218,25.28008601,223.21,223.12,0.68]
["bitfinex","SOLUSD",1759932604524,7.75908161,223.19,223.13,0.68]
["bitfinex","SOLUSD",1759932604726,0.66,223.24,223.15,7.75908161]
["bitfinex","SOLUSD",1759932604927,21.46,223.24,223.15,8.43908161]
["bitfinex","SOLUSD",1759932605127,0.66,223.27,223.16,0.68]
["bitfinex","SOLUSD",1759932605357,7.75908161,223.23,223.17,7.75908161]
["bitfinex","SOLUSD",1759932605529,0.72,223.22,223.14,0.69]
["bitfinex","SOLUSD",1759932605724,7.75908161,223.19,223.14,0.69]
["bitfinex","SOLUSD",1759932605927,7.75908161,223.2,223.15,0.69]
["bitfinex","SOLUSD",1759932606140,7.75908161,223.2,223.14,7.75908161]
["bitfinex","SOLUSD",1759932606321,0.72,223.22,223.14,7.75908161]
["bitfinex","SOLUSD",1759932606525,12.23930103,223.21,223.15,7.75908161]
["bitfinex","SOLUSD",1759932606921,0.72,223.26,223.16,0.69]
["bitfinex","SOLUSD",1759932607124,7.75908161,223.3,223.24,7.75908161]
["bitfinex","SOLUSD",1759932607422,7.75908161,223.3,223.13,4.48160738]
["bitfinex","SOLUSD",1759932607423,0.72,223.29,223.18,0.69]
["bitfinex","SOLUSD",1759932607629,7.75908161,223.23,223.17,7.75908161]
["bitfinex","SOLUSD",1759932608160,0.72,223.22,223.1,4.48229493]
["bitfinex","SOLUSD",1759932608315,20.8,223.25,223.16,7.75908161]
["bitfinex","SOLUSD",1759932608515,28.55908161,223.17,223.11,7.75908161]
["bitfinex","SOLUSD",1759932608819,7.75908161,223.16,223.1,7.75908161]
["bitfinex","SOLUSD",1759932609021,7.75908161,223.12,223.05,34.3]
["bitfinex","SOLUSD",1759932609258,0.72,223.15,223.06,7.75908161]
["bitfinex","SOLUSD",1759932609430,7.75908161,223.12,223.05,34.3]
["bitfinex","SOLUSD",1759932609623,7.75908161,223.12,223.06,7.75908161]
["bitfinex","SOLUSD",1759932609952,0.72,223.15,223.09,7.75908161]
["bitfinex","SOLUSD",1759932610157,7.75908161,223.18,223.12,7.75908161]
["bitfinex","SOLUSD",1759932610442,3.06127552,223.19,223.12,7.75908161]
["bitfinex","SOLUSD",1759932610443,7.75908161,223.19,223.12,0.69]
["bitfinex","SOLUSD",1759932610739,7.75908161,223.23,223.17,7.75908161]
["bitfinex","SOLUSD",1759932610943,7.75908161,223.23,223.12,5.17187166]
["bitfinex","SOLUSD",1759932610944,7.75908161,223.22,223.14,0.69]
["bitfinex","SOLUSD",1759932611143,7.75908161,223.21,223.14,0.69]
["bitfinex","SOLUSD",1759932611322,20.8,223.21,223.14,8.44908161]
["bitfinex","SOLUSD",1759932611547,7.75908161,223.19,223.14,0.69]
["bitfinex","SOLUSD",1759932611763,7.75908161,223.18,223.12,34.3]
["bitfinex","SOLUSD",1759932611943,20.8,223.21,223.13,7.75908161]
["bitfinex","SOLUSD",1759932612145,20.8,223.21,223.14,8.44908161]
["bitfinex","SOLUSD",1759932612348,28.55908161,223.21,223.14,0.69]
["bitfinex","SOLUSD",1759932612562,7.75908161,223.2,223.14,7.75908161]
["bitfinex","SOLUSD",1759932612963,7.75908161,223.2,223.14,12.24055559]
["bitfinex","SOLUSD",1759932613269,7.75908161,223.18,223.12,46.54086187]
["bitfinex","SOLUSD",1759932613953,7.75908161,223.18,223.12,34.3]
["bitfinex","SOLUSD",1759932614149,7.75908161,223.16,223.1,8.44908161]
["bitfinex","SOLUSD",1759932614347,7.75908161,223.16,223.1,12.93133717]
["bitfinex","SOLUSD",1759932614554,8.47908161,223.18,223.11,7.75908161]
["bitfinex","SOLUSD",1759932614861,7.75908161,223.17,223.11,7.75908161]
["bitfinex","SOLUSD",1759932615769,7.75908161,223.14,223.08,42.05908161]
["bitfinex","SOLUSD",1759932615941,7.75908161,223.15,223.09,7.75908161]
["bitfinex","SOLUSD",1759932616142,7.75908161,223.18,223.1,0.69]
["bitfinex","SOLUSD",1759932616359,7.75908161,223.18,223.12,7.75908161]
["bitfinex","SOLUSD",1759932616765,7.75908161,223.16,223.08,34.3]
["bitfinex","SOLUSD",1759932616970,7.75908161,223.16,223.1,7.75908161]
["bitfinex","SOLUSD",1759932617348,0.72,223.17,223.09,0.69]
["bitfinex","SOLUSD",1759932617547,7.75908161,223.14,223.09,0.69]
["bitfinex","SOLUSD",1759932617746,7.75908161,223.15,223.1,0.69]
["bitfinex","SOLUSD",1759932618244,8.47908161,223.15,223.09,7.75908161]
["bitfinex","SOLUSD",1759932618554,20.8,223.17,223.11,7.75908161]
["bitfinex","SOLUSD",1759932618858,7.75908161,223.17,223.1,0.69]
["bitfinex","SOLUSD",1759932619062,7.75908161,223.17,223.11,7.75908161]
["bitfinex","SOLUSD",1759932619274,7.75908161,223.16,223.1,8.44908161]
["bitfinex","SOLUSD",1759932619477,5.20051014,223.19,223.08,34.3]
["bitfinex","SOLUSD",1759932619478,7.75908161,223.14,223.08,46.54176548]
["bitfinex","SOLUSD",1759932619856,0.72,223.15,223.08,42.05908161]
["bitfinex","SOLUSD",1759932620185,7.75908161,223.14,223.08,46.541772]
["bitfinex","SOLUSD",1759932620365,0.72,223.15,223.08,47.231772]
["bitfinex","SOLUSD",1759932620568,7.75908161,223.14,223.08,34.99]
["bitfinex","SOLUSD",1759932620773,7.75908161,223.11,223.03,0.69]
["bitfinex","SOLUSD",1759932620969,0.72,223.1,223.04,42.05908161]
["bitfinex","SOLUSD",1759932621166,8.47908161,223.1,223.04,42.05908161]
["bitfinex","SOLUSD",1759932621365,7.75908161,223.1,223.04,42.05908161]
["bitfinex","SOLUSD",1759932621775,7.75908161,223.09,223.04,34.3]
["bitfinex","SOLUSD",1759932621959,4.88094109,223.08,223.02,4.48390278]
["bitfinex","SOLUSD",1759932622159,4.88094109,223.07,222.99,0.69]
["bitfinex","SOLUSD",1759932622380,4.88094109,223.07,222.91,27.2110981]
["bitfinex","SOLUSD",1759932622381,4.88094109,223.03,222.97,4.88094109]
["bitfinex","SOLUSD",1759932622558,4.88094109,223.03,222.95,0.69]
["bitfinex","SOLUSD",1759932622559,4.88094109,223.02,222.98,0.69]
["bitfinex","SOLUSD",1759932622880,4.88094109,223.03,222.99,0.69]
["bitfinex","SOLUSD",1759932623089,4.88094109,223.05,223.0,0.69]
["bitfinex","SOLUSD",1759932623264,4.88094109,223.09,223.01,0.69]
["bitfinex","SOLUSD",1759932623663,4.88094109,223.07,223.01,0.69]
["bitfinex","SOLUSD",1759932623868,4.88094109,223.07,223.01,5.17394866]
["bitfinex","SOLUSD",1759932624064,4.88094109,223.06,223.01,0.69]
["bitfinex","SOLUSD",1759932624262,4.88094109,223.05,222.97,5.1747675]
["bitfinex","SOLUSD",1759932624498,4.88094109,223.04,222.97,10.05570859]
["bitfinex","SOLUSD",1759932624783,4.88094109,223.03,222.97,5.1747675]
["bitfinex","SOLUSD",1759932625159,4.88094109,223.06,222.99,4.88094109]
["bitfinex","SOLUSD",1759932625359,4.88094109,223.06,223.0,0.69]
["bitfinex","SOLUSD",1759932625591,5.60094109,223.11,223.04,4.88094109]
["bitfinex","SOLUSD",1759932625772,21.52,223.11,223.03,34.97]
["bitfinex","SOLUSD",1759932625971,0.72,223.14,223.05,4.88094109]
["bitfinex","SOLUSD",1759932626174,4.88094109,223.12,223.04,5.17334405]
["bitfinex","SOLUSD",1759932626361,20.8,223.11,223.05,4.88094109]
["bitfinex","SOLUSD",1759932626572,25.68094109,223.11,223.04,10.05428514]
["bitfinex","SOLUSD",1759932627300,20.8,223.11,223.06,4.88094109]
["bitfinex","SOLUSD",1759932627499,5.60094109,223.11,223.05,0.69]
["bitfinex","SOLUSD",1759932627703,4.88094109,223.07,222.93,10.87647521]
["bitfinex","SOLUSD",1759932627888,0.72,223.11,223.02,9.36484387]
["bitfinex","SOLUSD",1759932628081,4.88094109,223.09,223.02,43.64484387]
["bitfinex","SOLUSD",1759932628288,4.88094109,223.09,223.03,34.97]
["bitfinex","SOLUSD",1759932628584,0.72,223.11,223.03,39.85094109]
["bitfinex","SOLUSD",1759932628783,0.72,223.16,223.08,4.88094109]
["bitfinex","SOLUSD",1759932629006,0.72,223.16,223.04,0.69]
["bitfinex","SOLUSD",1759932629007,4.88094109,223.17,223.11,4.88094109]
["bitfinex","SOLUSD",1759932629216,25.68094109,223.18,223.11,5.57094109]
["bitfinex","SOLUSD",1759932629395,0.72,223.21,223.11,0.69]
["bitfinex","SOLUSD",1759932629591,4.88094109,223.2,223.14,4.88094109]
["bitfinex","SOLUSD",1759932629908,20.8,223.2,223.14,4.88094109]
["bitfinex","SOLUSD",1759932630108,25.28029764,223.2,223.13,5.57094109]
["bitfinex","SOLUSD",1759932630407,4.88094109,223.19,223.13,5.57094109]
["bitfinex","SOLUSD",1759932630707,4.88094109,223.19,223.13,10.05261546]
["bitfinex","SOLUSD",1759932631309,4.88094109,223.2,223.13,10.05261546]
["bitfinex","SOLUSD",1759932631508,4.88094109,223.19,223.13,5.57094109]
["bitfinex","SOLUSD",1759932631810,4.88094109,223.23,223.17,4.88094109]
["bitfinex","SOLUSD",1759932631991,0.72,223.31,223.2,4.48028673]
["bitfinex","SOLUSD",1759932632191,4.88094109,223.28,223.21,5.57094109]
["bitfinex","SOLUSD",1759932632510,4.88094109,223.27,223.21,0.69]
["bitfinex","SOLUSD",1759932632711,20.8,223.3,223.21,0.69]
["bitfinex","SOLUSD",1759932633113,4.47868147,223.28,223.21,0.69]
["bitfinex","SOLUSD",1759932633312,0.72,223.32,223.23,4.88094109]
["bitfinex","SOLUSD",1759932633610,4.88094109,223.28,223.22,9.3608264]
["bitfinex","SOLUSD",1759932633798,4.88094109,223.28,223.23,34.26]
["bitfinex","SOLUSD",1759932634111,20.8,223.3,223.23,34.95]
["bitfinex","SOLUSD",1759932634323,4.88094109,223.28,223.23,34.95]
["bitfinex","SOLUSD",1759932635397,0.72,223.32,223.23,38.73965967]
["bitfinex","SOLUSD",1759932635597,4.88094109,223.29,223.23,38.73965967]
["bitfinex","SOLUSD",1759932635893,9.00395134,223.36,223.26,4.88094109]
["bitfinex","SOLUSD",1759932636221,4.88094109,223.32,223.26,0.66]
["bitfinex","SOLUSD",1759932636406,4.88094109,223.32,223.27,34.26]
["bitfinex","SOLUSD",1759932636596,4.88094109,223.32,223.27,34.92]
["bitfinex","SOLUSD",1759932636785,4.88094109,223.32,223.27,34.26]
["bitfinex","SOLUSD",1759932636985,25.68094109,223.33,223.28,0.66]
["bitfinex","SOLUSD",1759932637224,4.88094109,223.33,223.27,38.73882144]
["bitfinex","SOLUSD",1759932637510,4.88094109,223.33,223.28,0.66]
["bitfinex","SOLUSD",1759932637895,0.71,223.33,223.29,34.24]
["bitfinex","SOLUSD",1759932638427,13.48107181,223.36,223.29,34.24]
["bitfinex","SOLUSD",1759932638604,4.88094109,223.34,223.29,34.24]
["bitfinex","SOLUSD",1759932639000,0.71,223.34,223.29,34.24]
["bitfinex","SOLUSD",1759932639211,4.88094109,223.34,223.29,34.24]
["bitfinex","SOLUSD",1759932639422,8.29395134,223.36,223.29,34.24]
["bitfinex","SOLUSD",1759932639592,4.88094109,223.35,223.29,0.66]
["bitfinex","SOLUSD",1759932639794,4.88094109,223.35,223.29,34.9]
["bitfinex","SOLUSD",1759932640200,2.33909074,223.41,223.34,4.88094109]
["bitfinex","SOLUSD",1759932640436,5.18530157,223.45,223.4,4.88094109]
["bitfinex","SOLUSD",1759932640598,5.59094109,223.44,223.32,0.66]
["bitfinex","SOLUSD",1759932640797,4.47607537,223.41,223.36,4.88094109]
["bitfinex","SOLUSD",1759932640995,0.71,223.4,223.33,34.22]
["bitfinex","SOLUSD",1759932641293,0.71,223.4,223.35,4.88094109]
["bitfinex","SOLUSD",1759932641509,0.66,223.4,223.36,4.88094109]
["bitfinex","SOLUSD",1759932641716,0.66,223.4,223.37,4.88094109]
["bitfinex","SOLUSD",1759932642102,0.66,223.39,223.35,4.88094109]
["bitfinex","SOLUSD",1759932642815,20.8,223.42,223.37,4.88094109]
["bitfinex","SOLUSD",1759932643014,25.27594311,223.42,223.37,4.88094109]
["bitfinex","SOLUSD",1759932643213,25.27594311,223.42,223.34,34.89]
["bitfinex","SOLUSD",1759932643214,25.27594311,223.42,223.38,4.88094109]
["bitfinex","SOLUSD",1759932643412,4.88094109,223.46,223.34,38.69737428]
["bitfinex","SOLUSD",1759932643615,0.66,223.46,223.35,34.89]
["bitfinex","SOLUSD",1759932643926,20.8,223.44,223.36,0.67]
["bitfinex","SOLUSD",1759932644434,4.47447313,223.49,223.43,4.88094109]
["bitfinex","SOLUSD",1759932644596,0.66,223.5,223.45,4.88094109]
["bitfinex","SOLUSD",1759932645022,5.13427558,223.5,223.45,4.88094109]
["bitfinex","SOLUSD",1759932645325,20.8,223.49,223.45,4.88094109]
["bitfinex","SOLUSD",1759932646319,2.99769504,223.54,223.46,5.55094109]
["bitfinex","SOLUSD",1759932646535,4.88094109,223.51,223.39,0.67]
["bitfinex","SOLUSD",1759932646733,25.68094109,223.49,223.42,39.08094109]
["bitfinex","SOLUSD",1759932646906,4.47467334,223.48,223.42,4.88094109]
["bitfinex","SOLUSD",1759932647104,20.8,223.49,223.45,4.88094109]
["bitfinex","SOLUSD",1759932647320,20.8,223.51,223.45,4.88094109]
["bitfinex","SOLUSD",1759932647718,20.8,223.51,223.41,38.67600173]
["bitfinex","SOLUSD",1759932647719,5.54094109,223.5,223.44,4.88094109]
["bitfinex","SOLUSD",1759932647916,5.54094109,223.5,223.43,4.88094109]
["bitfinex","SOLUSD",1759932648117,5.54094109,223.5,223.41,34.2]
["bitfinex","SOLUSD",1759932648118,4.88094109,223.49,223.42,4.88094109]
["bitfinex","SOLUSD",1759932648324,0.66,223.5,223.42,4.88094109]
["bitfinex","SOLUSD",1759932648325,5.54094109,223.5,223.44,4.88094109]
["bitfinex","SOLUSD",1759932648626,20.8,223.52,223.46,4.88094109]
["bitfinex","SOLUSD",1759932648820,20.8,223.5,223.46,4.88094109]
["bitfinex","SOLUSD",1759932649008,4.88094109,223.48,223.44,34.18]
["bitfinex","SOLUSD",1759932649216,30.15523839,223.5,223.44,39.06094109]
["bitfinex","SOLUSD",1759932649550,25.68094109,223.53,223.47,4.88094109]
["bitfinex","SOLUSD",1759932649820,20.8,223.53,223.47,4.88094109]
["bitfinex","SOLUSD",1759932650001,25.68094109,223.53,223.45,0.67]
["bitfinex","SOLUSD",1759932650202,20.8,223.53,223.49,4.88094109]
["bitfinex","SOLUSD",1759932650711,4.88094109,223.51,223.44,34.18]
["bitfinex","SOLUSD",1759932651024,4.88094109,223.5,223.44,39.06094109]
["bitfinex","SOLUSD",1759932651213,11.53647521,223.54,223.46,4.88094109]
["bitfinex","SOLUSD",1759932651414,4.88094109,223.53,223.46,4.88094109]
["bitfinex","SOLUSD",1759932651609,5.54094109,223.52,223.44,34.85]
["bitfinex","SOLUSD",1759932651928,5.54094109,223.52,223.46,4.88094109]
["bitfinex","SOLUSD",1759932652098,0.66,223.52,223.46,4.88094109]
["bitfinex","SOLUSD",1759932652426,4.88094109,223.52,223.46,4.88094109]
["bitfinex","SOLUSD",1759932652622,20.8,223.54,223.48,4.88094109]
["bitfinex","SOLUSD",1759932653227,4.88094109,223.53,223.47,4.88094109]
["bitfinex","SOLUSD",1759932653427,4.88094109,223.53,223.46,10.02601213]
["bitfinex","SOLUSD",1759932653623,0.66,223.55,223.48,4.88094109]
["bitfinex","SOLUSD",1759932653810,4.88094109,223.55,223.48,0.67]
["bitfinex","SOLUSD",1759932654012,4.88094109,223.53,223.47,4.88094109]
["bitfinex","SOLUSD",1759932654318,4.88094109,223.53,223.47,39.04094109]
["bitfinex","SOLUSD",1759932654701,4.88094109,223.53,223.47,4.88094109]
["bitfinex","SOLUSD",1759932655103,5.54094109,223.55,223.49,4.88094109]
["bitfinex","SOLUSD",1759932655305,10.01424912,223.55,223.49,4.88094109]
["bitfinex","SOLUSD",1759932655533,10.01424912,223.55,223.48,0.67]
["bitfinex","SOLUSD",1759932655534,4.88094109,223.54,223.48,0.67]
["bitfinex","SOLUSD",1759932656214,4.88094109,223.51,223.45,4.88094109]
["bitfinex","SOLUSD",1759932656420,4.88094109,223.5,223.45,34.16]
["bitfinex","SOLUSD",1759932656840,4.88094109,223.5,223.45,34.83]
["bitfinex","SOLUSD",1759932657027,4.88094109,223.51,223.45,44.1862016]
["bitfinex","SOLUSD",1759932657223,20.8,223.56,223.45,44.1862016]
["bitfinex","SOLUSD",1759932657224,13.21347882,223.61,223.46,0.67]
["bitfinex","SOLUSD",1759932657456,4.88094109,223.54,223.48,4.88094109]
["bitfinex","SOLUSD",1759932657646,4.88094109,223.54,223.47,4.88094109]
["bitfinex","SOLUSD",1759932657962,0.66,223.56,223.47,4.88094109]
["bitfinex","SOLUSD",1759932658457,4.47367243,223.53,223.47,4.88094109]
["bitfinex","SOLUSD",1759932658652,5.13367243,223.53,223.47,4.88094109]
["bitfinex","SOLUSD",1759932658957,4.88094109,223.51,223.42,0.67]
["bitfinex","SOLUSD",1759932659257,4.88094109,223.48,223.42,5.55094109]
["bitfinex","SOLUSD",1759932659558,4.88094109,223.5,223.44,4.88094109]
["bitfinex","SOLUSD",1759932659731,0.66,223.52,223.43,4.88094109]
["bitfinex","SOLUSD",1759932659732,4.88094109,223.49,223.43,4.88094109]
["bitfinex","SOLUSD",1759932660339,20.8,223.5,223.44,4.88094109]
["bitfinex","SOLUSD",1759932660866,4.47371937,223.53,223.45,0.67]
["bitfinex","SOLUSD",1759932661030,26.34094109,223.54,223.47,4.88094109]
["bitfinex","SOLUSD",1759932661226,20.8,223.51,223.45,0.67]
["bitfinex","SOLUSD",1759932661426,20.8,223.51,223.47,4.88094109]
["bitfinex","SOLUSD",1759932661625,20.8,223.51,223.46,4.88094109]
["bitfinex","SOLUSD",1759932661861,20.8,223.51,223.46,5.55094109]
["bitfinex","SOLUSD",1759932662034,5.54094109,223.5,223.42,5.1458539]
["bitfinex","SOLUSD",1759932662242,5.54094109,223.5,223.43,4.88094109]
["bitfinex","SOLUSD",1759932662439,4.88094109,223.49,223.43,4.88094109]
["bitfinex","SOLUSD",1759932662646,4.88094109,223.46,223.38,0.67]
["bitfinex","SOLUSD",1759932662849,4.88094109,223.45,223.39,34.12]
["bitfinex","SOLUSD",1759932663043,4.88094109,223.47,223.4,4.88094109]
["bitfinex","SOLUSD",1759932663350,4.88094109,223.47,223.41,4.88094109]
["bitfinex","SOLUSD",1759932663552,4.88094109,223.46,223.41,4.88094109]
["bitfinex","SOLUSD",1759932663770,4.88094109,223.44,223.39,34.12]
["bitfinex","SOLUSD",1759932663940,1.97616184,223.44,223.39,34.12]
["bitfinex","SOLUSD",1759932664257,1.97616184,223.45,223.39,36.09616184]
["bitfinex","SOLUSD",1759932664473,1.97616184,223.45,223.4,4.47627573]
["bitfinex","SOLUSD",1759932664629,2.63616184,223.45,223.39,40.57262095]
["bitfinex","SOLUSD",1759932664829,1.97616184,223.43,223.39,34.12]
["bitfinex","SOLUSD",1759932665060,2.63616184,223.42,223.37,1.97616184]
["bitfinex","SOLUSD",1759932665236,1.97616184,223.45,223.39,1.97616184]
["bitfinex","SOLUSD",1759932665450,1.97616184,223.47,223.41,1.97616184]
["bitfinex","SOLUSD",1759932665628,20.8,223.49,223.4,0.7]
["bitfinex","SOLUSD",1759932665629,20.8,223.49,223.43,1.97616184]
["bitfinex","SOLUSD",1759932665825,1.97616184,223.51,223.45,1.97616184]
["bitfinex","SOLUSD",1759932666054,1.97616184,223.5,223.44,1.97616184]
["bitfinex","SOLUSD",1759932666431,1.97616184,223.5,223.44,6.45163543]
["bitfinex","SOLUSD",1759932666631,5.17411611,223.51,223.45,1.97616184]
["bitfinex","SOLUSD",1759932666832,25.27389259,223.52,223.46,1.97616184]
["bitfinex","SOLUSD",1759932667130,1.97616184,223.53,223.47,1.97616184]
["bitfinex","SOLUSD",1759932667331,20.8,223.51,223.47,1.97616184]
["bitfinex","SOLUSD",1759932667532,0.7,223.58,223.49,1.97616184]
["bitfinex","SOLUSD",1759932667731,1.97616184,223.56,223.5,1.97616184]
["bitfinex","SOLUSD",1759932667931,4.86044559,223.56,223.5,4.86044559]
["bitfinex","SOLUSD",1759932668160,2.33700361,223.61,223.55,4.86044559]
["bitfinex","SOLUSD",1759932668369,0.1,223.62,223.6,4.86044559]
["bitfinex","SOLUSD",1759932668538,0.1,223.62,223.56,34.8]
["bitfinex","SOLUSD",1759932668743,0.1,223.62,223.58,4.86044559]
["bitfinex","SOLUSD",1759932668938,0.1,223.62,223.6,4.86044559]
["bitfinex","SOLUSD",1759932669262,0.1,223.62,223.61,4.86044559]
["bitfinex","SOLUSD",1759932669436,0.1,223.62,223.61,5.56044559]
["bitfinex","SOLUSD",1759932669638,0.1,223.62,223.61,0.7]
["bitfinex","SOLUSD",1759932669946,10.13238408,223.62,223.59,34.1]
["bitfinex","SOLUSD",1759932670147,0.7,223.61,223.59,34.1]
["bitfinex","SOLUSD",1759932670455,10.0327175,223.6,223.5,0.7]
["bitfinex","SOLUSD",1759932670644,4.86044559,223.57,223.53,34.1]
["bitfinex","SOLUSD",1759932670956,4.86044559,223.57,223.52,34.08]
["bitfinex","SOLUSD",1759932671168,4.86044559,223.55,223.51,34.08]
["bitfinex","SOLUSD",1759932671457,4.86044559,223.57,223.51,38.94044559]
["bitfinex","SOLUSD",1759932671675,4.86044559,223.56,223.51,34.08]
["bitfinex","SOLUSD",1759932671968,4.86044559,223.55,223.49,38.94044559]
["bitfinex","SOLUSD",1759932672132,20.8,223.57,223.49,38.94044559]
["bitfinex","SOLUSD",1759932672133,0.7,223.56,223.49,34.08]
["bitfinex","SOLUSD",1759932672334,4.86044559,223.54,223.49,34.08]
["bitfinex","SOLUSD",1759932672542,5.56044559,223.56,223.5,4.86044559]
["bitfinex","SOLUSD",1759932672863,30.1334316,223.57,223.5,4.86044559]
["bitfinex","SOLUSD",1759932673040,30.1334316,223.57,223.49,39.25446809]
["bitfinex","SOLUSD",1759932673041,25.66044559,223.57,223.51,4.86044559]
["bitfinex","SOLUSD",1759932673243,20.8,223.57,223.5,4.86044559]
["bitfinex","SOLUSD",1759932673448,25.2728951,223.57,223.51,4.86044559]
["bitfinex","SOLUSD",1759932673636,25.66044559,223.57,223.51,4.86044559]
["bitfinex","SOLUSD",1759932673835,4.86044559,223.58,223.52,4.86044559]
["bitfinex","SOLUSD",1759932674030,20.8,223.57,223.52,4.86044559]
["bitfinex","SOLUSD",1759932674245,20.8,223.57,223.51,0.7]
["bitfinex","SOLUSD",1759932674246,4.86044559,223.57,223.51,4.86044559]
["bitfinex","SOLUSD",1759932674532,4.86044559,223.56,223.49,34.08]
["bitfinex","SOLUSD",1759932674873,4.86044559,223.55,223.49,39.64044559]
["bitfinex","SOLUSD",1759932675036,4.86044559,223.56,223.5,4.86044559]
["bitfinex","SOLUSD",1759932675250,4.86044559,223.55,223.49,39.64044559]
["bitfinex","SOLUSD",1759932675463,4.86044559,223.55,223.49,44.11489391]
["bitfinex","SOLUSD",1759932675762,4.86044559,223.56,223.5,38.94044559]
["bitfinex","SOLUSD",1759932676167,20.8,223.57,223.5,38.94044559]
["bitfinex","SOLUSD",1759932676365,5.56044559,223.58,223.52,4.86044559]
["bitfinex","SOLUSD",1759932676732,4.86044559,223.57,223.51,4.86044559]
["bitfinex","SOLUSD",1759932676938,4.86044559,223.56,223.5,39.64044559]
["bitfinex","SOLUSD",1759932677246,4.86044559,223.51,223.42,0.7]
["bitfinex","SOLUSD",1759932677432,4.86044559,223.48,223.43,34.06]
["bitfinex","SOLUSD",1759932677633,0.7,223.48,223.43,34.06]
["bitfinex","SOLUSD",1759932677858,4.86044559,223.47,223.43,34.06]
["bitfinex","SOLUSD",1759932678358,4.86044559,223.48,223.43,34.76]
["bitfinex","SOLUSD",1759932678570,4.86044559,223.5,223.44,5.56044559]
["bitfinex","SOLUSD",1759932678761,25.66044559,223.5,223.44,10.03590755]
["bitfinex","SOLUSD",1759932678970,20.8,223.51,223.45,4.86044559]
["bitfinex","SOLUSD",1759932679272,25.97347491,223.54,223.46,4.86044559]
["bitfinex","SOLUSD",1759932679436,4.86044559,223.52,223.46,4.86044559]
["bitfinex","SOLUSD",1759932679637,4.86044559,223.52,223.45,4.86044559]
["bitfinex","SOLUSD",1759932679868,4.86044559,223.47,223.39,0.7]
["bitfinex","SOLUSD",1759932680182,4.86044559,223.47,223.41,4.86044559]
["bitfinex","SOLUSD",1759932680335,4.86044559,223.46,223.39,5.56044559]
["bitfinex","SOLUSD",1759932680538,4.86044559,223.46,223.42,34.06]
["bitfinex","SOLUSD",1759932680843,0.7,223.45,223.39,10.03681008]
["bitfinex","SOLUSD",1759932681041,5.56044559,223.45,223.39,10.03681008]
["bitfinex","SOLUSD",1759932681256,5.56044559,223.45,223.4,34.06]
["bitfinex","SOLUSD",1759932681457,4.86044559,223.44,223.39,0.7]
["bitfinex","SOLUSD",1759932681646,4.86044559,223.44,223.34,34.92]
["bitfinex","SOLUSD",1759932681647,4.86044559,223.43,223.4,34.06]
["bitfinex","SOLUSD",1759932681849,4.86044559,223.43,223.34,34.92]
["bitfinex","SOLUSD",1759932681850,7.74670443,223.41,223.34,34.92]
["bitfinex","SOLUSD",1759932682042,7.74670443,223.41,223.35,41.78670443]
["bitfinex","SOLUSD",1759932682257,7.74670443,223.42,223.36,7.74670443]
["bitfinex","SOLUSD",1759932682561,0.7,223.46,223.38,12.22338094]
["bitfinex","SOLUSD",1759932682801,8.44670443,223.46,223.39,8.44670443]
["bitfinex","SOLUSD",1759932683060,7.74670443,223.44,223.39,0.7]
["bitfinex","SOLUSD",1759932683533,20.8,223.46,223.38,4.47667651]
["bitfinex","SOLUSD",1759932683742,7.74670443,223.48,223.42,7.74670443]
["bitfinex","SOLUSD",1759932684071,7.74670443,223.43,223.37,7.74670443]
["bitfinex","SOLUSD",1759932684253,7.74670443,223.41,223.39,34.04]
["bitfinex","SOLUSD",1759932684445,7.74670443,223.42,223.39,34.04]
["bitfinex","SOLUSD",1759932684865,12.2226011,223.42,223.39,34.04]
["bitfinex","SOLUSD",1759932685367,7.74670443,223.42,223.36,12.22375665]
["bitfinex","SOLUSD",1759932685549,7.74670443,223.42,223.37,34.04]
["bitfinex","SOLUSD",1759932686052,7.74670443,223.41,223.37,34.04]
["bitfinex","SOLUSD",1759932686448,0.7,223.42,223.37,34.04]
["bitfinex","SOLUSD",1759932686665,7.74670443,223.44,223.38,5.17647766]
["bitfinex","SOLUSD",1759932686868,7.74670443,223.44,223.38,8.44670443]
["bitfinex","SOLUSD",1759932687090,7.74670443,223.43,223.37,46.26358041]
["bitfinex","SOLUSD",1759932687783,8.44670443,223.42,223.37,34.04]
["bitfinex","SOLUSD",1759932687981,7.74670443,223.42,223.37,34.74]
["bitfinex","SOLUSD",1759932688170,7.74670443,223.42,223.37,42.48670443]
["bitfinex","SOLUSD",1759932688775,7.74670443,223.43,223.37,46.96357437]
["bitfinex","SOLUSD",1759932689287,20.8,223.45,223.38,7.74670443]
["bitfinex","SOLUSD",1759932689470,20.8,223.45,223.41,7.74670443]
["bitfinex","SOLUSD",1759932689867,20.8,223.45,223.41,0.7]
["bitfinex","SOLUSD",1759932690063,29.24670443,223.45,223.39,7.74670443]
["bitfinex","SOLUSD",1759932690271,20.8,223.45,223.4,7.74670443]
["bitfinex","SOLUSD",1759932690476,20.8,223.45,223.41,0.7]
["bitfinex","SOLUSD",1759932690679,20.8,223.45,223.41,8.44670443]
["bitfinex","SOLUSD",1759932691087,8.44670443,223.48,223.42,8.44670443]
["bitfinex","SOLUSD",1759932691288,8.44670443,223.48,223.42,42.46670443]
["bitfinex","SOLUSD",1759932691468,12.2213873,223.48,223.42,42.46670443]
["bitfinex","SOLUSD",1759932691666,7.74670443,223.47,223.42,41.76670443]
["bitfinex","SOLUSD",1759932691898,7.74670443,223.47,223.38,4.47667651]
["bitfinex","SOLUSD",1759932691899,8.44670443,223.46,223.36,4.4770346]
["bitfinex","SOLUSD",1759932692105,7.74670443,223.41,223.36,34.02]
["bitfinex","SOLUSD",1759932692276,7.74670443,223.41,223.36,34.72]
["bitfinex","SOLUSD",1759932692672,7.74670443,223.38,223.3,0.7]
["bitfinex","SOLUSD",1759932692882,7.74670443,223.36,223.3,12.22480103]
["bitfinex","SOLUSD",1759932693172,7.74670443,223.36,223.3,42.46670443]
["bitfinex","SOLUSD",1759932693390,7.74670443,223.37,223.31,7.74670443]
["bitfinex","SOLUSD",1759932693601,7.74670443,223.4,223.33,7.74670443]
["bitfinex","SOLUSD",1759932693897,20.8,223.41,223.35,7.74670443]
["bitfinex","SOLUSD",1759932694101,7.74670443,223.41,223.35,41.76670443]
["bitfinex","SOLUSD",1759932694280,7.74670443,223.37,223.32,7.74670443]
["bitfinex","SOLUSD",1759932694476,8.44670443,223.37,223.33,34.02]
["bitfinex","SOLUSD",1759932694800,0.7,223.36,223.33,34.02]
["bitfinex","SOLUSD",1759932694974,7.74670443,223.35,223.33,34.02]
["bitfinex","SOLUSD",1759932695378,8.42670443,223.34,223.25,0.7]
["bitfinex","SOLUSD",1759932695583,7.74670443,223.35,223.29,7.74670443]
["bitfinex","SOLUSD",1759932695907,7.74670443,223.35,223.25,0.7]
["bitfinex","SOLUSD",1759932695908,7.74670443,223.37,223.31,7.74670443]
["bitfinex","SOLUSD",1759932696067,16.02355733,223.38,223.32,7.74670443]
["bitfinex","SOLUSD",1759932696381,7.74670443,223.37,223.31,7.74670443]
["bitfinex","SOLUSD",1759932697270,7.74670443,223.36,223.31,7.74670443]
["bitfinex","SOLUSD",1759932697696,0.68,223.35,223.3,41.76670443]
["bitfinex","SOLUSD",1759932698008,8.42670443,223.35,223.3,34.02]
["bitfinex","SOLUSD",1759932698175,8.42670443,223.35,223.3,38.49825683]
["bitfinex","SOLUSD",1759932698499,12.75354099,223.38,223.3,38.49825683]
["bitfinex","SOLUSD",1759932698500,7.74670443,223.37,223.31,7.74670443]
["bitfinex","SOLUSD",1759932698805,7.74670443,223.36,223.31,34.02]
["bitfinex","SOLUSD",1759932699097,7.74670443,223.36,223.31,38.49807394]
["bitfinex","SOLUSD",1759932699298,7.74670443,223.36,223.31,38.47807394]
["bitfinex","SOLUSD",1759932699499,8.2768529,223.38,223.32,8.44670443]
["bitfinex","SOLUSD",1759932699698,8.2768529,223.38,223.33,7.74670443]
["bitfinex","SOLUSD",1759932700009,8.2768529,223.38,223.37,7.74670443]
["bitfinex","SOLUSD",1759932700193,8.2768529,223.38,223.37,41.74670443]
["bitfinex","SOLUSD",1759932701102,8.2768529,223.38,223.37,42.44670443]
["bitfinex","SOLUSD",1759932701307,8.2768529,223.38,223.37,41.74670443]
["bitfinex","SOLUSD",1759932701473,8.2768529,223.38,223.37,34.0]
["bitfinex","SOLUSD",1759932703392,8.2768529,223.38,223.31,0.66]
["bitfinex","SOLUSD",1759932703601,8.2768529,223.38,223.32,34.66]
["bitfinex","SOLUSD",1759932703803,8.2768529,223.38,223.36,7.74670443]
["bitfinex","SOLUSD",1759932703977,8.2768529,223.38,223.36,8.40670443]
["bitfinex","SOLUSD",1759932704179,8.2768529,223.38,223.37,34.0]
["bitfinex","SOLUSD",1759932705413,8.2768529,223.38,223.37,46.88358136]
["bitfinex","SOLUSD",1759932705710,8.2768529,223.38,223.37,33.98]
["bitfinex","SOLUSD",1759932705711,16.02355733,223.38,223.37,33.98]
["bitfinex","SOLUSD",1759932706212,8.2768529,223.38,223.37,33.98]
["bitfinex","SOLUSD",1759932706378,8.2768529,223.38,223.37,34.64]
["bitfinex","SOLUSD",1759932706577,8.2768529,223.38,223.37,42.38670443]
["bitfinex","SOLUSD",1759932706996,8.2768529,223.38,223.37,46.86358136]
["bitfinex","SOLUSD",1759932707781,8.2768529,223.38,223.37,41.72670443]
["bitfinex","SOLUSD",1759932707985,8.2768529,223.38,223.37,39.11687693]
["bitfinex","SOLUSD",1759932708289,8.2768529,223.38,223.37,46.86358136]
["bitfinex","SOLUSD",1759932708478,8.2768529,223.38,223.37,42.38670443]
["bitfinex","SOLUSD",1759932708684,8.2768529,223.38,223.37,33.98]
["bitfinex","SOLUSD",1759932709010,25.27507707,223.46,223.38,4.47667651]
["bitfinex","SOLUSD",1759932709304,33.0217815,223.46,223.4,7.74670443]
["bitfinex","SOLUSD",1759932709508,7.74670443,223.46,223.41,33.98]
["bitfinex","SOLUSD",1759932709708,20.8,223.47,223.42,8.40670443]
["bitfinex","SOLUSD",1759932710011,3.08679983,223.48,223.43,0.66]
["bitfinex","SOLUSD",1759932710313,3.08679983,223.48,223.44,33.98]
["bitfinex","SOLUSD",1759932710621,3.74679983,223.49,223.44,33.98]
["bitfinex","SOLUSD",1759932710915,3.08679983,223.5,223.44,37.72679983]
["bitfinex","SOLUSD",1759932711293,3.08679983,223.5,223.44,37.06679983]
["bitfinex","SOLUSD",1759932711488,3.74679983,223.49,223.43,3.08679983]
["bitfinex","SOLUSD",1759932711689,3.08679983,223.48,223.45,33.96]
["bitfinex","SOLUSD",1759932711909,3.74679983,223.49,223.45,33.96]
["bitfinex","SOLUSD",1759932712311,0.66,223.49,223.45,33.96]
["bitfinex","SOLUSD",1759932712493,3.74679983,223.49,223.45,33.96]
["bitfinex","SOLUSD",1759932712687,0.66,223.48,223.45,33.96]
["bitfinex","SOLUSD",1759932712885,0.66,223.47,223.45,33.96]
["bitfinex","SOLUSD",1759932713109,3.08679983,223.47,223.42,4.47579638]
["bitfinex","SOLUSD",1759932713304,35.07168576,223.52,223.43,33.96]
["bitfinex","SOLUSD",1759932713305,3.08679983,223.46,223.43,33.96]
["bitfinex","SOLUSD",1759932713504,3.08679983,223.47,223.43,33.96]
["bitfinex","SOLUSD",1759932713819,15.65925461,223.51,223.41,7.56287078]
["bitfinex","SOLUSD",1759932713820,0.66,223.46,223.41,33.96]
["bitfinex","SOLUSD",1759932714022,3.08679983,223.42,223.41,33.96]
["bitfinex","SOLUSD",1759932714234,3.74679983,223.42,223.38,33.96]
["bitfinex","SOLUSD",1759932714401,3.08679983,223.39,223.29,0.66]
["bitfinex","SOLUSD",1759932714588,3.08679983,223.38,223.3,33.96]
["bitfinex","SOLUSD",1759932714797,3.08679983,223.36,223.29,0.66]
["bitfinex","SOLUSD",1759932715121,3.08679983,223.33,223.3,33.96]
["bitfinex","SOLUSD",1759932715286,3.08679983,223.32,223.3,33.96]
["bitfinex","SOLUSD",1759932715492,3.08679983,223.31,223.3,33.96]
["bitfinex","SOLUSD",1759932715822,3.74679983,223.31,223.27,33.96]
["bitfinex","SOLUSD",1759932716118,7.75503504,223.29,223.27,33.96]
["bitfinex","SOLUSD",1759932716411,7.75503504,223.28,223.27,33.96]
["bitfinex","SOLUSD",1759932716624,0.66,223.32,223.24,38.41947838]
["bitfinex","SOLUSD",1759932716838,7.75503504,223.26,223.2,12.89532084]
["bitfinex","SOLUSD",1759932717007,7.75503504,223.25,223.21,33.96]
["bitfinex","SOLUSD",1759932717203,5.13886226,223.28,223.21,38.44008501]
["bitfinex","SOLUSD",1759932717428,7.75503504,223.26,223.21,33.96]
["bitfinex","SOLUSD",1759932717631,7.75503504,223.24,223.21,33.96]
["bitfinex","SOLUSD",1759932718124,20.8,223.29,223.21,33.96]
["bitfinex","SOLUSD",1759932718321,21.46,223.29,223.21,5.14007881]
["bitfinex","SOLUSD",1759932718527,7.75503504,223.26,223.21,5.14007881]
["bitfinex","SOLUSD",1759932718726,25.93852197,223.29,223.21,0.66]
["bitfinex","SOLUSD",1759932719039,7.75503504,223.26,223.2,46.17531786]
["bitfinex","SOLUSD",1759932719337,0.66,223.28,223.2,46.17531786]
["bitfinex","SOLUSD",1759932719523,7.75503504,223.27,223.21,8.41503504]
["bitfinex","SOLUSD",1759932719843,20.8,223.29,223.21,0.66]
["bitfinex","SOLUSD",1759932719844,21.46,223.29,223.21,0.66]
["bitfinex","SOLUSD",1759932720139,7.75503504,223.29,223.24,7.75503504]
["bitfinex","SOLUSD",1759932720335,7.75503504,223.31,223.25,42.35503504]
["bitfinex","SOLUSD",1759932720527,8.09720533,223.36,223.27,7.75503504]
["bitfinex","SOLUSD",1759932720745,8.09720533,223.36,223.2,15.68099966]
["bitfinex","SOLUSD",1759932720746,8.09720533,223.36,223.28,34.6]
["bitfinex","SOLUSD",1759932721050,7.75503504,223.35,223.2,23.4360347]
["bitfinex","SOLUSD",1759932721218,7.75503504,223.34,223.29,4.47848089]
["bitfinex","SOLUSD",1759932721407,8.75720533,223.36,223.3,33.94]
["bitfinex","SOLUSD",1759932721717,8.09720533,223.36,223.32,7.75503504]
["bitfinex","SOLUSD",1759932721926,8.09720533,223.36,223.33,0.66]
["bitfinex","SOLUSD",1759932722114,8.09720533,223.36,223.3,34.6]
["bitfinex","SOLUSD",1759932722310,8.09720533,223.36,223.32,7.75503504]
["bitfinex","SOLUSD",1759932722517,8.09720533,223.36,223.31,7.75503504]
["bitfinex","SOLUSD",1759932722847,8.09720533,223.36,223.31,8.41503504]
["bitfinex","SOLUSD",1759932723309,15.85224037,223.36,223.31,7.75503504]
["bitfinex","SOLUSD",1759932723511,8.09720533,223.36,223.31,7.75503504]
["bitfinex","SOLUSD",1759932723726,16.51224037,223.36,223.32,33.94]
["bitfinex","SOLUSD",1759932723935,0.66,223.35,223.29,33.94]
["bitfinex","SOLUSD",1759932724134,7.75503504,223.33,223.29,33.94]
["bitfinex","SOLUSD",1759932724539,7.75503504,223.35,223.29,42.35503504]
["bitfinex","SOLUSD",1759932724730,8.09720533,223.36,223.3,7.75503504]
["bitfinex","SOLUSD",1759932724937,15.85224037,223.36,223.3,7.75503504]
["bitfinex","SOLUSD",1759932725248,7.75503504,223.35,223.29,46.83341542]
["bitfinex","SOLUSD",1759932725541,8.75720533,223.36,223.29,39.07838038]
["bitfinex","SOLUSD",1759932725769,7.75503504,223.33,223.29,33.94]
["bitfinex","SOLUSD",1759932726045,8.43503504,223.32,223.29,33.94]
["bitfinex","SOLUSD",1759932726541,7.75503504,223.3,223.29,33.94]
["bitfinex","SOLUSD",1759932726732,8.43503504,223.3,223.21,0.69]
["bitfinex","SOLUSD",1759932726919,7.75503504,223.25,223.22,33.92]
["bitfinex","SOLUSD",1759932727122,7.75503504,223.24,223.22,33.92]
["bitfinex","SOLUSD",1759932727718,8.43503504,223.23,223.16,0.89]
["bitfinex","SOLUSD",1759932728018,7.75503504,223.2,223.16,0.2]
["bitfinex","SOLUSD",1759932728626,8.43503504,223.19,223.16,0.2]
["bitfinex","SOLUSD",1759932729442,7.75503504,223.19,223.16,0.2]
["bitfinex","SOLUSD",1759932729637,7.75503504,223.17,223.16,0.2]
["bitfinex","SOLUSD",1759932730519,8.43503504,223.17,223.16,0.2]
["bitfinex","SOLUSD",1759932731418,16.03736421,223.17,223.16,0.2]
["bitfinex","SOLUSD",1759932731637,23.79239925,223.17,223.16,0.2]
["bitfinex","SOLUSD",1759932733134,20.8,223.09,223.04,33.92]
["bitfinex","SOLUSD",1759932733447,20.8,223.09,222.97,11.21223139]
["bitfinex","SOLUSD",1759932733448,12.2383754,223.05,222.99,33.92]
["bitfinex","SOLUSD",1759932733622,7.75503504,223.04,222.99,33.92]
["bitfinex","SOLUSD",1759932733826,7.75503504,223.04,222.99,34.61]
["bitfinex","SOLUSD",1759932734027,0.68,223.06,222.99,42.36503504]
["bitfinex","SOLUSD",1759932734223,7.75503504,223.05,222.99,42.36503504]
["bitfinex","SOLUSD",1759932734449,0.68,223.06,222.99,42.36503504]
["bitfinex","SOLUSD",1759932734450,7.75503504,223.04,222.99,34.61]
["bitfinex","SOLUSD",1759932734755,7.75503504,223.02,222.99,33.92]
["bitfinex","SOLUSD",1759932735155,7.75503504,223.0,222.94,7.75503504]
["bitfinex","SOLUSD",1759932735390,7.75503504,222.98,222.94,34.61]
["bitfinex","SOLUSD",1759932735551,7.75503504,222.96,222.93,33.92]
["bitfinex","SOLUSD",1759932735862,7.75503504,222.96,222.93,34.61]
["bitfinex","SOLUSD",1759932736423,7.75503504,222.96,222.93,33.92]
["bitfinex","SOLUSD",1759932736648,20.8,222.98,222.9,0.69]
["bitfinex","SOLUSD",1759932736840,7.75503504,222.94,222.89,22.27]
["bitfinex","SOLUSD",1759932737043,7.75503504,222.95,222.9,0.69]
["bitfinex","SOLUSD",1759932737244,20.8,222.98,222.89,21.58]
["bitfinex","SOLUSD",1759932737448,7.75503504,222.94,222.89,26.06647085]
["bitfinex","SOLUSD",1759932737825,7.75503504,222.94,222.9,0.69]
["bitfinex","SOLUSD",1759932738053,0.68,222.97,222.9,0.69]
["bitfinex","SOLUSD",1759932738358,7.75503504,222.95,222.9,0.69]
["bitfinex","SOLUSD",1759932738558,7.75503504,222.95,222.91,0.69]
["bitfinex","SOLUSD",1759932738760,7.75503504,222.95,222.89,22.27]
["bitfinex","SOLUSD",1759932739255,7.75503504,222.94,222.89,26.75647646]
["bitfinex","SOLUSD",1759932739636,8.43503504,222.93,222.89,21.58]
["bitfinex","SOLUSD",1759932739849,7.75503504,222.91,222.89,21.58]
["bitfinex","SOLUSD",1759932740360,7.75503504,222.9,222.89,21.58]
["bitfinex","SOLUSD",1759932740655,8.43503504,222.9,222.88,0.2683017]
["bitfinex","SOLUSD",1759932740859,8.43503504,222.89,222.88,0.2683017]
["bitfinex","SOLUSD",1759932741459,31.67647521,222.91,222.88,0.2683017]
["bitfinex","SOLUSD",1759932741667,20.8,222.92,222.88,5.44492114]
["bitfinex","SOLUSD",1759932741871,20.8,222.92,222.88,13.19995618]
["bitfinex","SOLUSD",1759932742048,20.8,222.92,222.88,5.44492114]
["bitfinex","SOLUSD",1759932742243,7.75503504,222.92,222.88,0.9583017]
["bitfinex","SOLUSD",1759932742450,7.75503504,222.92,222.88,5.44498834]
["bitfinex","SOLUSD",1759932742682,7.75503504,222.94,222.88,8.02333674]
["bitfinex","SOLUSD",1759932742973,4.48418902,223.01,222.92,7.75503504]
["bitfinex","SOLUSD",1759932743174,7.75503504,223.01,222.95,7.75503504]
["bitfinex","SOLUSD",1759932743485,20.8,222.93,222.88,0.9583017]
["bitfinex","SOLUSD",1759932743657,20.8,222.93,222.89,0.69]
["bitfinex","SOLUSD",1759932743845,25.68785425,222.93,222.89,0.69]
["bitfinex","SOLUSD",1759932744046,20.8,222.94,222.9,0.69]
["bitfinex","SOLUSD",1759932744352,10.87647521,222.98,222.88,4.754992]
["bitfinex","SOLUSD",1759932744353,4.88785425,222.98,222.91,5.57785425]
["bitfinex","SOLUSD",1759932744554,2.34325254,223.0,222.88,15.97179027]
["bitfinex","SOLUSD",1759932744555,4.88785425,223.0,222.94,4.88785425]
["bitfinex","SOLUSD",1759932744751,3.70074437,223.16,222.9,33.92]
["bitfinex","SOLUSD",1759932744752,4.88785425,223.01,222.95,5.57785425]
["bitfinex","SOLUSD",1759932744959,4.88785425,223.01,222.95,0.69]
["bitfinex","SOLUSD",1759932745153,4.88785425,223.01,222.95,5.57785425]
["bitfinex","SOLUSD",1759932745359,25.68785425,223.01,222.95,5.57785425]
["bitfinex","SOLUSD",1759932745562,4.88785425,223.03,222.97,9.37276253]
["bitfinex","SOLUSD",1759932745767,4.88785425,223.02,222.96,38.80785425]
["bitfinex","SOLUSD",1759932745973,4.88785425,222.99,222.95,33.92]
["bitfinex","SOLUSD",1759932746164,5.56785425,222.98,222.93,33.92]
["bitfinex","SOLUSD",1759932746776,4.88785425,222.99,222.93,34.61]
["bitfinex","SOLUSD",1759932747150,4.88785425,222.99,222.93,39.49785425]
["bitfinex","SOLUSD",1759932747350,20.8,223.02,222.95,4.88785425]
["bitfinex","SOLUSD",1759932747567,20.8,223.02,222.96,10.06296368]
["bitfinex","SOLUSD",1759932747764,4.88785425,223.05,222.99,4.88785425]
["bitfinex","SOLUSD",1759932747971,4.88785425,223.06,223.0,4.88785425]
["bitfinex","SOLUSD",1759932748167,4.88785425,223.07,223.01,5.57785425]
["bitfinex","SOLUSD",1759932748559,4.88785425,223.08,223.02,4.88785425]
["bitfinex","SOLUSD",1759932748874,20.8,223.06,223.01,0.69]
["bitfinex","SOLUSD",1759932749074,20.8,223.06,223.02,0.69]
["bitfinex","SOLUSD",1759932749257,0.68,223.1,223.04,4.88785425]
["bitfinex","SOLUSD",1759932749258,4.88785425,223.1,223.04,4.88785425]
["bitfinex","SOLUSD",1759932749457,0.68,223.13,223.05,4.88785425]
["bitfinex","SOLUSD",1759932749678,25.68785425,223.1,223.04,4.88785425]
["bitfinex","SOLUSD",1759932749974,25.68785425,223.1,222.99,0.69]
["bitfinex","SOLUSD",1759932749975,4.88785425,223.06,222.99,0.69]
["bitfinex","SOLUSD",1759932750175,4.88785425,223.06,223.0,38.78785425]
["bitfinex","SOLUSD",1759932750381,0.68,223.09,223.01,4.88785425]
["bitfinex","SOLUSD",1759932750675,0.68,223.14,223.06,4.88785425]
["bitfinex","SOLUSD",1759932750858,0.68,223.16,223.08,4.88785425]
["bitfinex","SOLUSD",1759932751053,4.88785425,223.14,223.07,0.69]
["bitfinex","SOLUSD",1759932751253,4.88785425,223.14,223.08,9.37055104]
["bitfinex","SOLUSD",1759932751455,4.88785425,223.15,223.09,5.57785425]
["bitfinex","SOLUSD",1759932751688,20.8,223.13,223.09,5.57785425]
["bitfinex","SOLUSD",1759932751865,4.88785425,223.14,223.09,0.69]
["bitfinex","SOLUSD",1759932752063,20.8,223.14,223.1,0.69]
["bitfinex","SOLUSD",1759932752373,4.88785425,223.13,223.07,39.47785425]
["bitfinex","SOLUSD",1759932752561,4.88785425,223.08,223.02,0.69]
["bitfinex","SOLUSD",1759932753085,4.88785425,223.09,223.03,4.88785425]
["bitfinex","SOLUSD",1759932753268,4.88785425,223.09,223.03,9.37151053]
["bitfinex","SOLUSD",1759932753468,4.88785425,223.08,223.03,4.48365628]
["bitfinex","SOLUSD",1759932753665,4.88785425,223.07,223.01,4.88785425]
["bitfinex","SOLUSD",1759932753864,5.16256044,223.09,223.01,33.9]
["bitfinex","SOLUSD",1759932754070,4.88785425,223.06,223.01,33.9]
["bitfinex","SOLUSD",1759932754280,0.68,223.09,223.01,39.47785425]
["bitfinex","SOLUSD",1759932754473,4.88785425,223.07,223.01,39.47785425]
["bitfinex","SOLUSD",1759932754668,4.88785425,223.06,223.01,0.69]
["bitfinex","SOLUSD",1759932754971,20.8,223.08,222.99,9.37218013]
["bitfinex","SOLUSD",1759932755284,4.88785425,223.07,223.01,4.48410385]
["bitfinex","SOLUSD",1759932755471,4.88785425,223.07,223.0,39.45785425]
["bitfinex","SOLUSD",1759932755792,4.88785425,223.07,223.0,34.57]
["bitfinex","SOLUSD",1759932755997,4.88785425,223.07,223.01,4.88785425]
["bitfinex","SOLUSD",1759932756693,4.88785425,223.06,223.0,39.45785425]
["bitfinex","SOLUSD",1759932756890,4.88785425,223.07,223.0,39.05429998]
["bitfinex","SOLUSD",1759932757087,4.88785425,223.06,223.0,43.94215423]
["bitfinex","SOLUSD",1759932757288,4.88785425,223.06,222.97,11.21194999]
["bitfinex","SOLUSD",1759932757289,4.88785425,223.03,222.97,4.88785425]
["bitfinex","SOLUSD",1759932757473,4.88785425,223.02,222.98,33.88]
["bitfinex","SOLUSD",1759932757674,4.88785425,223.0,222.95,4.4851336]
["bitfinex","SOLUSD",1759932757992,4.88785425,223.01,222.96,0.72]
["bitfinex","SOLUSD",1759932758374,0.67,223.04,222.96,5.60785425]
["bitfinex","SOLUSD",1759932758574,20.8,223.06,222.97,0.72]
["bitfinex","SOLUSD",1759932758791,20.8,223.05,223.0,4.88785425]
["bitfinex","SOLUSD",1759932758975,20.8,223.04,223.0,5.60785425]
["bitfinex","SOLUSD",1759932759184,20.8,223.04,223.01,0.72]
["bitfinex","SOLUSD",1759932759389,20.8,223.04,222.99,0.72]
["bitfinex","SOLUSD",1759932759584,0.67,223.08,223.0,5.60785425]
["bitfinex","SOLUSD",1759932759790,20.8,223.05,223.01,4.88785425]
["bitfinex","SOLUSD",1759932759995,20.8,223.05,223.01,0.72]
["bitfinex","SOLUSD",1759932760290,4.88785425,223.06,223.01,0.72]
["bitfinex","SOLUSD",1759932760467,4.88785425,223.02,222.95,15.69841011]
["bitfinex","SOLUSD",1759932760665,4.88785425,223.02,222.95,4.4851336]
["bitfinex","SOLUSD",1759932760666,0.67,223.02,222.95,4.4851336]
["bitfinex","SOLUSD",1759932760870,4.88785425,223.01,222.96,33.88]
["bitfinex","SOLUSD",1759932761093,4.88785425,223.0,222.96,33.88]
["bitfinex","SOLUSD",1759932761294,4.88785425,223.0,222.96,34.6]
["bitfinex","SOLUSD",1759932761594,4.88785425,222.97,222.91,11.21503411]
["bitfinex","SOLUSD",1759932761790,4.88785425,222.96,222.92,38.34571419]
["bitfinex","SOLUSD",1759932761992,4.88785425,222.99,222.93,0.68]
["bitfinex","SOLUSD",1759932762187,4.88785425,222.99,222.93,5.56785425]
["bitfinex","SOLUSD",1759932762493,4.88785425,223.01,222.94,5.56785425]
["bitfinex","SOLUSD",1759932762691,4.88785425,223.0,222.94,0.68]
["bitfinex","SOLUSD",1759932762894,4.88785425,222.99,222.94,5.1654952]
["bitfinex","SOLUSD",1759932763099,0.65,223.01,222.94,5.1654952]
["bitfinex","SOLUSD",1759932763275,4.88785425,222.99,222.94,5.1654952]
["bitfinex","SOLUSD",1759932763474,5.53785425,222.99,222.94,4.4854952]
["bitfinex","SOLUSD",1759932763774,4.88785425,222.99,222.94,4.4854952]
["bitfinex","SOLUSD",1759932763974,20.8,223.02,222.95,0.68]
["bitfinex","SOLUSD",1759932764282,20.8,223.03,222.98,4.88785425]
["bitfinex","SOLUSD",1759932764483,20.8,223.03,222.99,0.68]
["bitfinex","SOLUSD",1759932764674,10.87647521,223.02,222.92,0.68]
["bitfinex","SOLUSD",1759932764873,4.88785425,223.01,222.94,4.88785425]
["bitfinex","SOLUSD",1759932765090,4.88785425,223.0,222.94,0.68]
["bitfinex","SOLUSD",1759932765282,4.88785425,222.99,222.94,0.68]
["bitfinex","SOLUSD",1759932765483,4.88785425,222.99,222.92,20.8]
["bitfinex","SOLUSD",1759932765689,4.88785425,222.98,222.92,20.8]
["bitfinex","SOLUSD",1759932766076,4.88785425,222.99,222.92,25.68785425]
["bitfinex","SOLUSD",1759932766277,4.88785425,222.99,222.92,4.88785425]
["bitfinex","SOLUSD",1759932766691,4.88785425,222.99,222.93,4.485713]
["bitfinex","SOLUSD",1759932767205,20.8,223.02,222.93,54.44784976]
["bitfinex","SOLUSD",1759932767414,20.8,223.02,222.98,4.88785425]
["bitfinex","SOLUSD",1759932767578,20.8,223.01,222.98,4.88785425]
["bitfinex","SOLUSD",1759932767977,20.8,223.01,222.96,0.68]
["bitfinex","SOLUSD",1759932767978,20.8,223.01,222.97,4.88785425]
["bitfinex","SOLUSD",1759932768198,4.88785425,223.04,222.97,5.56785425]
["bitfinex","SOLUSD",1759932768493,4.88785425,223.04,222.98,5.56785425]
["bitfinex","SOLUSD",1759932768701,4.88785425,223.04,222.99,4.48450603]
["bitfinex","SOLUSD",1759932768894,4.88785425,223.03,222.98,0.68]
["bitfinex","SOLUSD",1759932769199,4.88785425,223.02,222.97,4.48471818]
["bitfinex","SOLUSD",1759932769506,4.88785425,223.02,222.97,0.68]
["bitfinex","SOLUSD",1759932769710,4.88785425,223.02,222.87,13.45]
["bitfinex","SOLUSD",1759932769711,4.88785425,222.98,222.89,0.68]
["bitfinex","SOLUSD",1759932769894,4.88785425,222.98,222.91,4.88785425]
["bitfinex","SOLUSD",1759932770100,4.88785425,222.98,222.92,0.68]
["bitfinex","SOLUSD",1759932770407,11.52647521,223.07,222.96,4.88785425]
["bitfinex","SOLUSD",1759932770588,25.68785425,223.03,222.96,5.56785425]
["bitfinex","SOLUSD",1759932770787,20.8,223.02,222.97,38.32490828]
["bitfinex","SOLUSD",1759932770988,20.8,223.02,222.98,0.68]
["bitfinex","SOLUSD",1759932771207,26.33785425,223.02,222.97,38.32490828]
["bitfinex","SOLUSD",1759932771378,25.68785425,223.02,222.97,39.00490828]
["bitfinex","SOLUSD",1759932771891,0.65,223.05,222.98,0.68]
["bitfinex","SOLUSD",1759932772101,4.88785425,223.05,222.99,4.88785425]
["bitfinex","SOLUSD",1759932772316,4.88785425,223.04,222.97,15.69717898]
["bitfinex","SOLUSD",1759932772519,4.88785425,223.03,222.98,33.84]
["bitfinex","SOLUSD",1759932772814,7.88949994,223.06,223.0,4.48430493]
["bitfinex","SOLUSD",1759932773025,9.37100451,223.06,223.0,4.48430493]
["bitfinex","SOLUSD",1759932773194,4.88785425,223.04,223.0,33.84]
["bitfinex","SOLUSD",1759932773379,4.88785425,223.03,223.0,33.84]
["bitfinex","SOLUSD",1759932773883,4.88785425,223.06,223.01,0.68]
["bitfinex","SOLUSD",1759932774110,7.88949994,223.06,223.01,0.68]
["bitfinex","SOLUSD",1759932774299,4.88785425,223.06,223.01,0.68]
["bitfinex","SOLUSD",1759932774611,4.88785425,223.05,223.0,33.84]
["bitfinex","SOLUSD",1759932774786,4.88785425,223.05,223.01,4.48410385]
["bitfinex","SOLUSD",1759932774989,4.88785425,223.06,223.01,4.48410385]
["bitfinex","SOLUSD",1759932775186,8.53949994,223.06,223.01,4.48410385]
["bitfinex","SOLUSD",1759932775408,3.70074437,223.15,223.05,4.88785425]
["bitfinex","SOLUSD",1759932775706,4.88785425,223.09,223.03,4.88785425]
["bitfinex","SOLUSD",1759932776003,3.66067885,223.14,223.01,9.3719581]
["bitfinex","SOLUSD",1759932776004,4.88785425,223.07,223.01,9.3719581]
["bitfinex","SOLUSD",1759932776205,3.66067885,223.12,223.04,33.84]
["bitfinex","SOLUSD",1759932776403,4.88785425,223.08,223.04,33.84]
["bitfinex","SOLUSD",1759932776585,4.88785425,223.07,223.04,33.84]
["bitfinex","SOLUSD",1759932776785,3.01067885,223.1,223.04,33.84]
["bitfinex","SOLUSD",1759932776786,4.88785425,223.08,223.04,33.84]
["bitfinex","SOLUSD",1759932777111,28.6985331,223.11,223.05,0.68]
["bitfinex","SOLUSD",1759932777314,3.01251162,223.1,223.05,0.68]
["bitfinex","SOLUSD",1759932777502,4.88785425,223.1,223.04,38.32345854]
["bitfinex","SOLUSD",1759932777692,7.90036587,223.1,223.04,38.32345854]
["bitfinex","SOLUSD",1759932777999,3.01251162,223.1,223.04,43.89131279]
["bitfinex","SOLUSD",1759932778199,7.90036587,223.1,223.04,39.00345854]
["bitfinex","SOLUSD",1759932778499,4.88785425,223.08,223.04,39.00345854]
["bitfinex","SOLUSD",1759932778707,8.14543242,223.07,223.02,33.82]
["bitfinex","SOLUSD",1759932778901,4.88785425,223.04,223.02,33.82]
["bitfinex","SOLUSD",1759932779301,4.88785425,223.07,223.02,33.82]
["bitfinex","SOLUSD",1759932779497,7.90036587,223.08,223.03,0.68]
["bitfinex","SOLUSD",1759932779803,4.88785425,223.07,223.02,33.82]
["bitfinex","SOLUSD",1759932779990,4.88785425,223.05,223.02,33.82]
["bitfinex","SOLUSD",1759932780190,4.88785425,223.03,222.95,0.68]
["bitfinex","SOLUSD",1759932780388,0.65,223.04,222.96,33.82]
["bitfinex","SOLUSD",1759932780389,4.88785425,223.01,222.96,33.82]
["bitfinex","SOLUSD",1759932780902,4.88785425,223.0,222.96,33.82]
["bitfinex","SOLUSD",1759932781104,4.88785425,222.99,222.96,33.82]
["bitfinex","SOLUSD",1759932781408,7.49650446,223.02,222.96,33.82]
["bitfinex","SOLUSD",1759932781714,4.88785425,223.0,222.96,33.82]
["bitfinex","SOLUSD",1759932781907,4.88785425,222.99,222.96,38.30505872]
["bitfinex","SOLUSD",1759932782113,4.88785425,223.0,222.96,38.30505872]
["bitfinex","SOLUSD",1759932782416,4.48399284,223.02,222.91,0.68]
["bitfinex","SOLUSD",1759932782417,4.88785425,222.98,222.91,0.68]
["bitfinex","SOLUSD",1759932782595,21.45,222.99,222.92,33.82]
["bitfinex","SOLUSD",1759932782797,4.88785425,222.98,222.92,38.30572219]
["bitfinex","SOLUSD",1759932783110,4.88785425,222.94,222.92,33.82]
["bitfinex","SOLUSD",1759932783299,5.53785425,222.93,222.92,33.82]
["bitfinex","SOLUSD",1759932783499,5.53785425,222.93,222.88,0.2683017]
["bitfinex","SOLUSD",1759932783707,4.88785425,222.91,222.88,0.2683017]
["bitfinex","SOLUSD",1759932783919,4.88785425,222.92,222.88,0.2683017]
["bitfinex","SOLUSD",1759932784804,4.88785425,222.96,222.89,0.68]
["bitfinex","SOLUSD",1759932785018,21.45,222.96,222.88,4.75498135]
["bitfinex","SOLUSD",1759932785199,4.88785425,222.91,222.88,0.2683017]
["bitfinex","SOLUSD",1759932785395,3.66215433,222.95,222.88,0.2683017]
["bitfinex","SOLUSD",1759932785708,4.88785425,222.89,222.88,0.2683017]
["bitfinex","SOLUSD",1759932785909,0.66,222.89,222.88,0.2683017]
["bitfinex","SOLUSD",1759932786620,20.8,222.91,222.88,0.2683017]
["bitfinex","SOLUSD",1759932786822,21.46,222.91,222.88,0.2683017]
["bitfinex","SOLUSD",1759932787011,0.66,222.9,222.88,0.2683017]
["bitfinex","SOLUSD",1759932787221,0.66,222.89,222.88,0.2683017]
["bitfinex","SOLUSD",1759932787520,5.54785425,222.89,222.88,0.2683017]
["bitfinex","SOLUSD",1759932788020,16.42432946,222.89,222.88,0.2683017]
["bitfinex","SOLUSD",1759932788223,11.53647521,222.89,222.88,0.2683017]
["bitfinex","SOLUSD",1759932788403,16.42432946,222.89,222.88,0.2683017]
["bitfinex","SOLUSD",1759932788900,20.91084747,222.89,222.88,0.2683017]
["bitfinex","SOLUSD",1759932789317,20.8,222.86,222.74,20.24785425]
["bitfinex","SOLUSD",1759932789502,4.88785425,222.8,222.74,20.24785425]
["bitfinex","SOLUSD",1759932789702,4.88785425,222.8,222.74,15.36]
["bitfinex","SOLUSD",1759932789901,4.88785425,222.8,222.74,20.24785425]
["bitfinex","SOLUSD",1759932790308,4.88785425,222.8,222.74,15.36]
["bitfinex","SOLUSD",1759932790828,4.88785425,222.78,222.73,33.8]
["bitfinex","SOLUSD",1759932791020,4.88785425,222.75,222.73,33.8]
["bitfinex","SOLUSD",1759932791330,4.88785425,222.75,222.71,4.49014413]
["bitfinex","SOLUSD",1759932791528,4.88785425,222.77,222.71,4.49014413]
["bitfinex","SOLUSD",1759932792027,20.8,222.8,222.71,4.49014413]
["bitfinex","SOLUSD",1759932792205,4.88785425,222.76,222.71,4.49014413]
["bitfinex","SOLUSD",1759932792707,20.8,222.79,222.68,29.907806]
["bitfinex","SOLUSD",1759932792933,4.88785425,222.72,222.68,4.49068082]
["bitfinex","SOLUSD",1759932793133,4.88785425,222.73,222.68,38.29068082]
["bitfinex","SOLUSD",1759932793334,20.8,222.79,222.68,38.29068082]
["bitfinex","SOLUSD",1759932793638,20.8,222.79,222.68,49.51755346]
["bitfinex","SOLUSD",1759932793807,25.68785425,222.79,222.72,4.88785425]
["bitfinex","SOLUSD",1759932794008,20.8,222.79,222.68,71.97129874]
["bitfinex","SOLUSD",1759932794328,4.88785425,222.77,222.7,4.88785425]
["bitfinex","SOLUSD",1759932794529,4.88785425,222.78,222.71,4.88785425]
["bitfinex","SOLUSD",1759932794836,4.88785425,222.77,222.68,49.51755346]
["bitfinex","SOLUSD",1759932795139,4.88785425,222.76,222.69,4.88785425]
["bitfinex","SOLUSD",1759932795344,4.88785425,222.74,222.68,15.71755346]
["bitfinex","SOLUSD",1759932795639,4.88785425,222.73,222.68,38.29068082]
["bitfinex","SOLUSD",1759932796016,4.88785425,222.72,222.68,38.29068082]
["bitfinex","SOLUSD",1759932796335,20.8,222.75,222.68,33.8]
["bitfinex","SOLUSD",1759932796550,4.88785425,222.69,222.68,33.8]
["bitfinex","SOLUSD",1759932796709,4.88785425,222.69,222.65,0.2]
["bitfinex","SOLUSD",1759932796902,4.88785425,222.68,222.65,4.69134639]
["bitfinex","SOLUSD",1759932797103,4.88785425,222.68,222.65,0.2]
["bitfinex","SOLUSD",1759932797444,4.88785425,222.72,222.67,4.69095073]
["bitfinex","SOLUSD",1759932797952,31.67647521,222.79,222.67,20.80618181]
["bitfinex","SOLUSD",1759932798111,4.88785425,222.74,222.68,4.88785425]
["bitfinex","SOLUSD",1759932798310,31.67647521,222.79,222.67,20.80618181]
["bitfinex","SOLUSD",1759932798525,4.88785425,222.74,222.67,20.80618181]
["bitfinex","SOLUSD",1759932798730,4.88785425,222.73,222.67,15.91832756]
["bitfinex","SOLUSD",1759932798936,4.88785425,222.69,222.67,0.2]
["bitfinex","SOLUSD",1759932799254,4.88785425,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759932799460,10.87647521,222.75,222.67,4.69093565]
["bitfinex","SOLUSD",1759932799657,4.88785425,222.7,222.67,4.69093565]
["bitfinex","SOLUSD",1759932800251,4.88785425,222.69,222.67,4.69093565]
["bitfinex","SOLUSD",1759932800629,0.66,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759932800823,4.88785425,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759932801365,20.8,222.7,222.67,4.69095073]
["bitfinex","SOLUSD",1759932801654,20.8,222.75,222.69,4.88785425]
["bitfinex","SOLUSD",1759932802429,4.88785425,222.73,222.67,15.91832756]
["bitfinex","SOLUSD",1759932802760,20.8,222.75,222.69,4.88785425]
["bitfinex","SOLUSD",1759932803047,20.8,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1759932803625,20.8,222.75,222.69,38.2904588]
["bitfinex","SOLUSD",1759932803855,20.8,222.75,222.69,54.40468154]
["bitfinex","SOLUSD",1759932804052,10.87647521,222.81,222.7,4.88785425]
["bitfinex","SOLUSD",1759932804347,25.68785425,222.78,222.72,4.88785425]
["bitfinex","SOLUSD",1759932804552,0.66,222.87,222.76,4.88785425]
["bitfinex","SOLUSD",1759932804763,0.66,222.87,222.76,33.8]
["bitfinex","SOLUSD",1759932805060,20.8,222.84,222.79,9.37638605]
["bitfinex","SOLUSD",1759932805259,20.8,222.84,222.79,4.4885318]
["bitfinex","SOLUSD",1759932805434,4.88785425,222.8,222.75,33.8]
["bitfinex","SOLUSD",1759932805937,7.79020003,222.81,222.75,33.8]
["bitfinex","SOLUSD",1759932806137,0.66,222.89,222.77,7.79020003]
["bitfinex","SOLUSD",1759932806330,7.79020003,222.82,222.73,49.51409329]
["bitfinex","SOLUSD",1759932806528,7.79020003,222.82,222.76,7.79020003]
["bitfinex","SOLUSD",1759932806936,7.79020003,222.83,222.73,49.51409329]
["bitfinex","SOLUSD",1759932807154,20.8,222.85,222.73,49.51409329]
["bitfinex","SOLUSD",1759932807351,28.59020003,222.85,222.79,7.79020003]
["bitfinex","SOLUSD",1759932807568,7.79020003,222.87,222.79,33.78]
["bitfinex","SOLUSD",1759932807739,21.46,222.89,222.79,33.78]
["bitfinex","SOLUSD",1759932807740,7.79020003,222.85,222.79,33.78]
["bitfinex","SOLUSD",1759932807926,7.79020003,222.85,222.79,41.57020003]
["bitfinex","SOLUSD",1759932808131,7.79020003,222.85,222.79,33.78]
["bitfinex","SOLUSD",1759932808642,7.79020003,222.86,222.79,41.57020003]
["bitfinex","SOLUSD",1759932808840,7.79020003,222.83,222.68,4.49074905]
["bitfinex","SOLUSD",1759932809053,7.79020003,222.82,222.74,7.79020003]
["bitfinex","SOLUSD",1759932809356,7.79020003,222.82,222.75,33.78]
["bitfinex","SOLUSD",1759932809743,7.79020003,222.81,222.75,33.78]
["bitfinex","SOLUSD",1759932809947,12.27833482,222.81,222.75,38.26924208]
["bitfinex","SOLUSD",1759932810135,7.79020003,222.81,222.75,38.26924208]
["bitfinex","SOLUSD",1759932810474,7.79020003,222.81,222.75,4.48924208]
["bitfinex","SOLUSD",1759932810654,7.79020003,222.81,222.75,38.26924208]
["bitfinex","SOLUSD",1759932811157,28.59020003,222.84,222.76,7.79020003]
["bitfinex","SOLUSD",1759932811455,20.8,222.84,222.78,7.79020003]
["bitfinex","SOLUSD",1759932811654,7.79020003,222.89,222.82,7.79020003]
["bitfinex","SOLUSD",1759932811851,0.66,222.88,222.82,7.79020003]
["bitfinex","SOLUSD",1759932812059,8.45020003,222.88,222.82,4.48779288]
["bitfinex","SOLUSD",1759932812234,12.93692015,222.88,222.82,4.48779288]
["bitfinex","SOLUSD",1759932812552,7.79020003,222.87,222.82,4.48779288]
["bitfinex","SOLUSD",1759932812755,5.14672012,222.88,222.82,4.48779288]
["bitfinex","SOLUSD",1759932812756,7.79020003,222.88,222.82,4.48779288]
["bitfinex","SOLUSD",1759932813061,2.3439899,222.94,222.84,7.79020003]
["bitfinex","SOLUSD",1759932813238,7.79020003,222.93,222.84,7.79020003]
["bitfinex","SOLUSD",1759932813557,2.34352385,222.99,222.88,7.79020003]
["bitfinex","SOLUSD",1759932813856,17.34691263,223.04,222.89,7.79020003]
["bitfinex","SOLUSD",1759932813857,0.66,222.98,222.89,7.79020003]
["bitfinex","SOLUSD",1759932814043,7.79020003,222.93,222.86,7.79020003]
["bitfinex","SOLUSD",1759932814242,8.45020003,222.93,222.86,33.76]
["bitfinex","SOLUSD",1759932814864,8.45020003,222.93,222.85,7.79020003]
["bitfinex","SOLUSD",1759932815037,21.46,222.93,222.85,41.55020003]
["bitfinex","SOLUSD",1759932815232,7.79020003,222.92,222.85,41.55020003]
["bitfinex","SOLUSD",1759932815443,21.46,222.93,222.85,33.76]
["bitfinex","SOLUSD",1759932815444,7.79020003,222.91,222.85,33.76]
["bitfinex","SOLUSD",1759932815757,7.79020003,222.89,222.82,33.76]
["bitfinex","SOLUSD",1759932815938,7.79020003,222.89,222.82,41.55020003]
["bitfinex","SOLUSD",1759932816141,12.27691934,222.88,222.77,21.47]
["bitfinex","SOLUSD",1759932816339,7.79020003,222.85,222.78,33.76]
["bitfinex","SOLUSD",1759932816537,8.48020003,222.85,222.78,33.76]
["bitfinex","SOLUSD",1759932816737,21.49,222.85,222.77,33.76]
["bitfinex","SOLUSD",1759932817056,29.28020003,222.85,222.77,33.76]
["bitfinex","SOLUSD",1759932817350,28.59020003,222.85,222.77,33.76]
["bitfinex","SOLUSD",1759932817552,28.59020003,222.85,222.77,41.55020003]
["bitfinex","SOLUSD",1759932818154,20.8,222.91,222.83,7.79020003]
["bitfinex","SOLUSD",1759932818334,20.8,222.89,222.85,7.79020003]
["bitfinex","SOLUSD",1759932818535,20.8,222.89,222.82,33.76]
["bitfinex","SOLUSD",1759932818734,12.27571182,222.94,222.87,7.79020003]
["bitfinex","SOLUSD",1759932819143,12.27571182,222.94,222.86,7.79020003]
["bitfinex","SOLUSD",1759932819342,7.79020003,222.89,222.79,20.8]
["bitfinex","SOLUSD",1759932819645,28.59020003,222.9,222.82,7.79020003]
["bitfinex","SOLUSD",1759932819964,7.79020003,222.87,222.81,33.76]
["bitfinex","SOLUSD",1759932820163,12.27726176,222.87,222.81,33.76]
["bitfinex","SOLUSD",1759932820473,7.79020003,222.88,222.81,46.0382752]
["bitfinex","SOLUSD",1759932820644,7.79020003,222.88,222.81,38.24807517]
["bitfinex","SOLUSD",1759932820645,20.8,222.85,222.81,38.24807517]
["bitfinex","SOLUSD",1759932821248,20.8,222.85,222.81,33.76]
["bitfinex","SOLUSD",1759932821765,0.69,222.89,222.81,8.46020003]
["bitfinex","SOLUSD",1759932822081,12.27700762,222.88,222.82,4.48792747]
["bitfinex","SOLUSD",1759932822256,20.8,222.86,222.83,7.79020003]
["bitfinex","SOLUSD",1759932822452,7.79020003,222.92,222.85,7.79020003]
["bitfinex","SOLUSD",1759932822990,7.79020003,222.91,222.84,7.79020003]
["bitfinex","SOLUSD",1759932823182,12.27631708,222.91,222.84,7.79020003]
["bitfinex","SOLUSD",1759932823391,20.8,222.9,222.82,15.70774615]
["bitfinex","SOLUSD",1759932823551,20.8,222.9,222.83,0.67]
["bitfinex","SOLUSD",1759932823746,28.59020003,222.9,222.83,7.79020003]
["bitfinex","SOLUSD",1759932823946,7.79020003,222.86,222.82,4.48792747]
["bitfinex","SOLUSD",1759932824253,24.50900215,222.89,222.83,38.22766525]
["bitfinex","SOLUSD",1759932824454,2.99900215,222.88,222.83,38.22766525]
["bitfinex","SOLUSD",1759932824662,7.79020003,222.87,222.83,38.22766525]
["bitfinex","SOLUSD",1759932824859,20.8,222.89,222.83,38.22766525]
["bitfinex","SOLUSD",1759932824860,7.79020003,222.86,222.83,33.74]
["bitfinex","SOLUSD",1759932825166,7.79020003,222.86,222.81,4.48792829]
["bitfinex","SOLUSD",1759932825167,7.79020003,222.84,222.81,33.74]
["bitfinex","SOLUSD",1759932825497,7.79020003,222.83,222.81,33.74]
["bitfinex","SOLUSD",1759932825649,21.51,222.86,222.81,33.74]
["bitfinex","SOLUSD",1759932825848,7.79020003,222.84,222.81,33.74]
["bitfinex","SOLUSD",1759932826979,0.71,222.83,222.78,4.48872783]
["bitfinex","SOLUSD",1759932827182,7.79020003,222.82,222.79,33.74]
["bitfinex","SOLUSD",1759932827389,3.00442725,222.85,222.8,0.67]
["bitfinex","SOLUSD",1759932827882,7.79020003,222.83,222.79,33.74]
["bitfinex","SOLUSD",1759932828200,8.50020003,222.82,222.79,33.74]
["bitfinex","SOLUSD",1759932828481,3.00442725,222.83,222.79,33.74]
["bitfinex","SOLUSD",1759932828660,10.79462728,222.83,222.79,38.22848529]
["bitfinex","SOLUSD",1759932829693,3.00442725,222.83,222.79,33.74]
["bitfinex","SOLUSD",1759932829874,7.79020003,222.82,222.79,33.74]
["bitfinex","SOLUSD",1759932830068,7.79020003,222.8,222.71,4.49014413]
["bitfinex","SOLUSD",1759932830289,3.00442725,222.81,222.74,7.79020003]
["bitfinex","SOLUSD",1759932830616,3.00442725,222.82,222.76,7.79020003]
["bitfinex","SOLUSD",1759932830895,3.00442725,222.82,222.77,33.72]
["bitfinex","SOLUSD",1759932831100,3.00442725,222.83,222.77,34.39]
["bitfinex","SOLUSD",1759932831267,3.00442725,222.82,222.77,42.18020003]
["bitfinex","SOLUSD",1759932831567,3.00442725,222.83,222.78,0.67]
["bitfinex","SOLUSD",1759932831773,3.00442725,222.84,222.8,7.79020003]
["bitfinex","SOLUSD",1759932831979,10.79462728,222.84,222.77,41.51020003]
["bitfinex","SOLUSD",1759932832174,10.79462728,222.84,222.78,4.48873327]
["bitfinex","SOLUSD",1759932832377,7.79020003,222.83,222.78,38.20873327]
["bitfinex","SOLUSD",1759932832588,7.79020003,222.83,222.79,33.72]
["bitfinex","SOLUSD",1759932834071,7.79020003,222.83,222.77,4.48893477]
["bitfinex","SOLUSD",1759932834369,7.79020003,222.83,222.78,33.72]
["bitfinex","SOLUSD",1759932834698,3.00442725,222.84,222.77,15.7112717]
["bitfinex","SOLUSD",1759932834881,3.00442725,222.84,222.78,41.51020003]
["bitfinex","SOLUSD",1759932835077,10.79462728,222.84,222.78,41.51020003]
["bitfinex","SOLUSD",1759932835388,3.00442725,222.84,222.79,0.67]
["bitfinex","SOLUSD",1759932835575,3.76709866,222.91,222.8,0.67]
["bitfinex","SOLUSD",1759932835779,13.48344906,222.96,222.8,0.67]
["bitfinex","SOLUSD",1759932835780,7.79020003,222.9,222.83,7.79020003]
["bitfinex","SOLUSD",1759932835996,7.79020003,222.89,222.82,8.46020003]
["bitfinex","SOLUSD",1759932836182,7.79020003,222.89,222.83,4.48772606]
["bitfinex","SOLUSD",1759932836377,7.79020003,222.88,222.82,0.67]
["bitfinex","SOLUSD",1759932836579,25.996348,222.9,222.82,0.67]
["bitfinex","SOLUSD",1759932836771,10.80129399,222.89,222.82,5.15788964]
["bitfinex","SOLUSD",1759932836966,7.79020003,222.85,222.79,4.4885318]
["bitfinex","SOLUSD",1759932837199,28.59020003,222.87,222.8,34.37]
["bitfinex","SOLUSD",1759932837380,20.8,222.87,222.81,7.79020003]
["bitfinex","SOLUSD",1759932837782,29.30020003,222.87,222.8,33.7]
["bitfinex","SOLUSD",1759932838097,7.79020003,222.86,222.8,33.7]
["bitfinex","SOLUSD",1759932838398,0.71,222.85,222.76,7.79020003]
["bitfinex","SOLUSD",1759932838579,20.8,222.87,222.77,42.16020003]
["bitfinex","SOLUSD",1759932838785,20.8,222.87,222.81,7.79020003]
["bitfinex","SOLUSD",1759932838978,20.8,222.87,222.82,33.7]
["bitfinex","SOLUSD",1759932839178,8.50020003,222.89,222.82,41.49020003]
["bitfinex","SOLUSD",1759932839179,7.79020003,222.89,222.82,41.49020003]
["bitfinex","SOLUSD",1759932839800,5.19635826,222.9,222.82,33.7]
["bitfinex","SOLUSD",1759932839988,7.79020003,222.87,222.82,33.7]
["bitfinex","SOLUSD",1759932840305,5.19635826,222.9,222.82,38.18776962]
["bitfinex","SOLUSD",1759932840306,7.79020003,222.88,222.82,38.18776962]
["bitfinex","SOLUSD",1759932840677,7.79020003,222.86,222.78,0.67]
["bitfinex","SOLUSD",1759932840997,7.79020003,222.85,222.79,34.37]
["bitfinex","SOLUSD",1759932841387,7.79020003,222.84,222.79,34.37]
["bitfinex","SOLUSD",1759932841701,7.79020003,222.84,222.79,33.7]
["bitfinex","SOLUSD",1759932841885,7.79020003,222.82,222.76,4.48909492]
["bitfinex","SOLUSD",1759932842086,7.79020003,222.79,222.7,25.63219392]
["bitfinex","SOLUSD",1759932842288,7.79020003,222.79,222.71,49.41550446]
["bitfinex","SOLUSD",1759932842530,7.79020003,222.77,222.71,38.19014413]
["bitfinex","SOLUSD",1759932842692,7.79020003,222.76,222.71,38.19014413]
["bitfinex","SOLUSD",1759932843002,3.0129631,222.81,222.72,8.46020003]
["bitfinex","SOLUSD",1759932843197,7.79020003,222.8,222.73,8.46020003]
["bitfinex","SOLUSD",1759932843815,7.79020003,222.76,222.71,38.19014413]
["bitfinex","SOLUSD",1759932844186,7.79020003,222.75,222.72,33.68]
["bitfinex","SOLUSD",1759932844381,7.50168534,222.79,222.72,33.68]
["bitfinex","SOLUSD",1759932844584,5.19856541,222.79,222.72,33.68]
["bitfinex","SOLUSD",1759932844790,7.79020003,222.76,222.72,33.68]
["bitfinex","SOLUSD",1759932844995,8.50020003,222.75,222.72,33.68]
["bitfinex","SOLUSD",1759932845309,7.79020003,222.79,222.73,0.67]
["bitfinex","SOLUSD",1759932845504,2.3449351,222.84,222.77,7.79020003]
["bitfinex","SOLUSD",1759932845681,7.79020003,222.85,222.78,41.47020003]
["bitfinex","SOLUSD",1759932845882,7.79020003,222.86,222.79,7.79020003]
["bitfinex","SOLUSD",1759932846089,10.8044872,222.87,222.8,7.79020003]
["bitfinex","SOLUSD",1759932846310,7.79020003,222.86,222.79,12.27873183]
["bitfinex","SOLUSD",1759932846491,7.50121456,222.87,222.79,12.27873183]
["bitfinex","SOLUSD",1759932846492,3.01428717,222.87,222.8,0.66]
["bitfinex","SOLUSD",1759932846692,7.50021533,222.92,222.82,20.8]
["bitfinex","SOLUSD",1759932846894,7.79020003,222.87,222.8,0.66]
["bitfinex","SOLUSD",1759932847094,3.01428717,222.9,222.84,7.79020003]
["bitfinex","SOLUSD",1759932847302,3.01428717,222.91,222.85,7.79020003]
["bitfinex","SOLUSD",1759932847493,31.6044872,222.91,222.84,7.79020003]
["bitfinex","SOLUSD",1759932847685,3.01428717,222.9,222.84,7.79020003]
["bitfinex","SOLUSD",1759932848312,10.8044872,222.93,222.86,4.48712195]
["bitfinex","SOLUSD",1759932848484,3.01428717,222.94,222.86,5.14712195]
["bitfinex","SOLUSD",1759932848681,3.01428717,222.93,222.88,7.79020003]
["bitfinex","SOLUSD",1759932848881,7.79020003,222.96,222.89,42.13020003]
["bitfinex","SOLUSD",1759932849081,3.01428717,222.95,222.89,42.13020003]
["bitfinex","SOLUSD",1759932849319,10.8044872,222.94,222.89,33.68]
["bitfinex","SOLUSD",1759932849612,8.46020003,222.94,222.89,33.68]
["bitfinex","SOLUSD",1759932849986,7.79020003,222.9,222.84,4.48746324]
["bitfinex","SOLUSD",1759932850216,7.79020003,222.89,222.85,33.68]
["bitfinex","SOLUSD",1759932850589,3.68428717,222.92,222.85,38.16730679]
["bitfinex","SOLUSD",1759932850890,7.79020003,222.91,222.85,38.16730679]
["bitfinex","SOLUSD",1759932851706,7.79020003,222.92,222.85,45.95750682]
["bitfinex","SOLUSD",1759932851929,7.79020003,222.98,222.91,7.79020003]
["bitfinex","SOLUSD",1759932852098,7.79020003,222.98,222.92,33.66]
["bitfinex","SOLUSD",1759932852099,10.80517267,222.98,222.92,33.66]
["bitfinex","SOLUSD",1759932852299,7.79020003,222.97,222.92,33.66]
["bitfinex","SOLUSD",1759932852505,8.46020003,222.96,222.92,33.66]
["bitfinex","SOLUSD",1759932852723,7.79020003,222.93,222.86,7.79020003]
["bitfinex","SOLUSD",1759932853024,7.79020003,222.92,222.9,33.66]
["bitfinex","SOLUSD",1759932853235,7.79020003,222.93,222.9,33.66]
["bitfinex","SOLUSD",1759932853524,8.46020003,222.93,222.9,33.66]
["bitfinex","SOLUSD",1759932853722,8.46020003,222.93,222.89,33.66]
["bitfinex","SOLUSD",1759932854502,20.8,222.96,222.9,8.45020003]
["bitfinex","SOLUSD",1759932854702,9.0402774,223.0,222.93,7.79020003]
["bitfinex","SOLUSD",1759932854703,8.3702774,223.0,222.93,7.79020003]
["bitfinex","SOLUSD",1759932854924,16.16047743,223.0,222.94,33.66]
["bitfinex","SOLUSD",1759932855103,10.80247316,222.99,222.94,33.66]
["bitfinex","SOLUSD",1759932855845,3.01227313,222.99,222.94,33.66]
["bitfinex","SOLUSD",1759932856017,8.46020003,222.99,222.94,33.66]
["bitfinex","SOLUSD",1759932856209,7.79020003,222.98,222.94,33.66]
["bitfinex","SOLUSD",1759932856405,7.79020003,222.96,222.89,8.45020003]
["bitfinex","SOLUSD",1759932856607,7.79020003,222.93,222.86,7.79020003]
["bitfinex","SOLUSD",1759932856813,7.79020003,222.93,222.9,33.66]
["bitfinex","SOLUSD",1759932857004,3.01227313,222.99,222.91,8.45020003]
["bitfinex","SOLUSD",1759932857205,7.79020003,222.99,222.92,7.79020003]
["bitfinex","SOLUSD",1759932857409,8.3702774,223.0,222.94,7.79020003]
["bitfinex","SOLUSD",1759932857621,8.3702774,223.0,222.95,33.64]
["bitfinex","SOLUSD",1759932857816,0.1,223.04,222.97,7.79020003]
["bitfinex","SOLUSD",1759932858126,7.89020003,223.04,222.97,7.79020003]
["bitfinex","SOLUSD",1759932858331,0.1,223.04,222.96,0.66]
["bitfinex","SOLUSD",1759932858520,7.79020003,222.99,222.92,7.79020003]
["bitfinex","SOLUSD",1759932858833,0.1,223.04,222.97,7.79020003]
["bitfinex","SOLUSD",1759932859029,20.8,223.02,222.97,7.79020003]
["bitfinex","SOLUSD",1759932859203,20.8,223.02,222.98,33.64]
["bitfinex","SOLUSD",1759932859621,20.8,223.03,222.98,33.64]
["bitfinex","SOLUSD",1759932859817,0.1,223.04,222.99,0.66]
["bitfinex","SOLUSD",1759932860029,0.1,223.04,222.98,33.64]
["bitfinex","SOLUSD",1759932860220,7.89020003,223.04,222.98,33.64]
["bitfinex","SOLUSD",1759932860625,7.89020003,223.04,222.98,38.12469612]
["bitfinex","SOLUSD",1759932860931,0.1,223.04,222.98,45.91489615]
["bitfinex","SOLUSD",1759932861137,0.1,223.04,222.99,0.66]
["bitfinex","SOLUSD",1759932861335,0.1,223.04,223.0,8.45020003]
["bitfinex","SOLUSD",1759932861511,0.1,223.04,222.98,38.12469612]
["bitfinex","SOLUSD",1759932861833,7.79020003,223.03,222.99,33.64]
["bitfinex","SOLUSD",1759932862029,0.1,223.04,223.0,0.66]
["bitfinex","SOLUSD",1759932862335,7.89020003,223.04,222.99,33.64]
["bitfinex","SOLUSD",1759932862636,7.79020003,223.03,222.99,33.64]
["bitfinex","SOLUSD",1759932863820,5.25351603,223.04,222.96,8.45020003]
["bitfinex","SOLUSD",1759932863821,7.79020003,223.02,223.0,33.62]
["bitfinex","SOLUSD",1759932864025,8.46020003,223.01,222.91,20.8]
["bitfinex","SOLUSD",1759932864228,7.79020003,222.99,222.92,41.41020003]
["bitfinex","SOLUSD",1759932864428,7.79020003,222.98,222.92,38.10591422]
["bitfinex","SOLUSD",1759932864627,0.67,223.01,222.92,38.10591422]
["bitfinex","SOLUSD",1759932864628,7.79020003,222.99,222.92,46.55611425]
["bitfinex","SOLUSD",1759932864833,0.67,223.01,222.92,46.55611425]
["bitfinex","SOLUSD",1759932865023,7.79020003,223.0,222.92,46.55611425]
["bitfinex","SOLUSD",1759932865225,0.67,223.01,222.92,46.55611425]
["bitfinex","SOLUSD",1759932865424,7.79020003,223.01,222.94,7.79020003]
["bitfinex","SOLUSD",1759932865836,7.79020003,223.0,222.93,8.45020003]
["bitfinex","SOLUSD",1759932866138,7.79020003,222.99,222.94,33.62]
["bitfinex","SOLUSD",1759932866319,7.79020003,222.98,222.94,33.62]
["bitfinex","SOLUSD",1759932866843,8.46020003,222.98,222.94,33.62]
["bitfinex","SOLUSD",1759932867045,7.79020003,222.98,222.94,33.62]
["bitfinex","SOLUSD",1759932867951,4.88618304,222.95,222.94,33.62]
["bitfinex","SOLUSD",1759932868132,5.55618304,222.95,222.91,33.62]
["bitfinex","SOLUSD",1759932868448,4.88618304,222.95,222.91,33.62]
["bitfinex","SOLUSD",1759932868933,4.88618304,222.96,222.91,33.62]
["bitfinex","SOLUSD",1759932869246,4.88618304,222.97,222.91,33.62]
["bitfinex","SOLUSD",1759932869548,25.95479213,222.98,222.91,33.62]
["bitfinex","SOLUSD",1759932869736,4.88618304,222.95,222.91,33.62]
["bitfinex","SOLUSD",1759932870142,4.88618304,222.92,222.91,33.62]
["bitfinex","SOLUSD",1759932870337,5.55618304,222.92,222.91,33.62]
["bitfinex","SOLUSD",1759932870549,5.55618304,222.92,222.88,33.6]
["bitfinex","SOLUSD",1759932870730,4.88618304,222.9,222.88,33.6]
["bitfinex","SOLUSD",1759932870928,5.55618304,222.9,222.88,33.6]
["bitfinex","SOLUSD",1759932871131,4.88618304,222.89,222.88,33.6]
["bitfinex","SOLUSD",1759932871326,20.8,222.91,222.88,33.6]
["bitfinex","SOLUSD",1759932871528,4.88618304,222.9,222.88,33.6]
["bitfinex","SOLUSD",1759932871745,20.8,222.91,222.88,33.6]
["bitfinex","SOLUSD",1759932871746,4.88618304,222.89,222.88,33.6]
["bitfinex","SOLUSD",1759932872143,5.55618304,222.89,222.8,20.8]
["bitfinex","SOLUSD",1759932872330,4.88618304,222.85,222.79,5.14850614]
["bitfinex","SOLUSD",1759932872524,4.88618304,222.85,222.81,4.48812889]
["bitfinex","SOLUSD",1759932872726,4.88618304,222.84,222.8,38.08830061]
["bitfinex","SOLUSD",1759932873251,4.88618304,222.84,222.8,33.6]
["bitfinex","SOLUSD",1759932873424,4.88618304,222.84,222.8,34.26]
["bitfinex","SOLUSD",1759932873629,4.88618304,222.83,222.8,33.6]
["bitfinex","SOLUSD",1759932873932,4.88618304,222.81,222.8,33.6]
["bitfinex","SOLUSD",1759932874636,5.55618304,222.81,222.73,0.66]
["bitfinex","SOLUSD",1759932874850,4.88618304,222.8,222.74,38.48618304]
["bitfinex","SOLUSD",1759932875159,20.8,222.86,222.75,0.66]
["bitfinex","SOLUSD",1759932875336,4.88618304,222.81,222.75,5.54618304]
["bitfinex","SOLUSD",1759932875661,25.95723861,222.86,222.76,0.67]
["bitfinex","SOLUSD",1759932875879,4.88618304,222.81,222.76,0.67]
["bitfinex","SOLUSD",1759932876232,0.67,222.84,222.76,0.67]
["bitfinex","SOLUSD",1759932876431,4.88618304,222.81,222.74,33.6]
["bitfinex","SOLUSD",1759932876632,4.88618304,222.81,222.75,4.48933782]
["bitfinex","SOLUSD",1759932876837,4.88618304,222.81,222.75,9.37552086]
["bitfinex","SOLUSD",1759932877162,0.67,222.84,222.75,9.37552086]
["bitfinex","SOLUSD",1759932877370,4.88618304,222.83,222.77,4.88618304]
["bitfinex","SOLUSD",1759932877662,4.88618304,222.83,222.78,33.6]
["bitfinex","SOLUSD",1759932878160,4.88618304,222.81,222.78,33.6]
["bitfinex","SOLUSD",1759932878538,4.88618304,222.8,222.78,33.6]
["bitfinex","SOLUSD",1759932879260,5.55618304,222.79,222.78,33.6]
["bitfinex","SOLUSD",1759932879670,5.55618304,222.79,222.72,4.48977768]
["bitfinex","SOLUSD",1759932879853,4.88618304,222.76,222.73,33.6]
["bitfinex","SOLUSD",1759932880035,4.88618304,222.75,222.73,33.6]
["bitfinex","SOLUSD",1759932881056,4.88618304,222.74,222.73,33.6]
["bitfinex","SOLUSD",1759932881375,5.55618304,222.74,222.73,33.58]
["bitfinex","SOLUSD",1759932881537,4.88618304,222.74,222.73,33.58]
["bitfinex","SOLUSD",1759932881737,32.39647521,222.8,222.73,33.58]
["bitfinex","SOLUSD",1759932881957,4.88618304,222.77,222.73,33.58]
["bitfinex","SOLUSD",1759932882156,21.52,222.8,222.73,33.58]
["bitfinex","SOLUSD",1759932882348,4.88618304,222.77,222.73,33.58]
["bitfinex","SOLUSD",1759932882659,21.52,222.8,222.73,33.58]
["bitfinex","SOLUSD",1759932882966,4.88618304,222.77,222.73,33.58]
["bitfinex","SOLUSD",1759932883358,4.88618304,222.76,222.73,33.58]
["bitfinex","SOLUSD",1759932883970,4.88618304,222.77,222.73,33.58]
["bitfinex","SOLUSD",1759932884465,4.88618304,222.76,222.73,33.58]
["bitfinex","SOLUSD",1759932884633,20.8,222.79,222.73,33.58]
["bitfinex","SOLUSD",1759932884634,4.88618304,222.75,222.73,33.58]
["bitfinex","SOLUSD",1759932885039,4.88618304,222.74,222.73,33.58]
["bitfinex","SOLUSD",1759932885346,4.89611697,222.74,222.73,33.58]
["bitfinex","SOLUSD",1759932885565,0.72,222.77,222.73,33.58]
["bitfinex","SOLUSD",1759932885566,4.89611697,222.75,222.73,33.58]
["bitfinex","SOLUSD",1759932885747,4.89611697,222.74,222.73,33.58]
["bitfinex","SOLUSD",1759932886252,4.89611697,222.76,222.73,38.06971524]
["bitfinex","SOLUSD",1759932886449,4.89611697,222.76,222.73,33.58]
["bitfinex","SOLUSD",1759932886633,0.72,222.8,222.73,33.58]
["bitfinex","SOLUSD",1759932886634,0.72,222.8,222.73,38.76971499]
["bitfinex","SOLUSD",1759932886963,5.2083808,222.8,222.73,38.76971499]
["bitfinex","SOLUSD",1759932887152,4.89611697,222.77,222.73,38.76971499]
["bitfinex","SOLUSD",1759932887344,5.2083808,222.8,222.73,38.76971499]
["bitfinex","SOLUSD",1759932887545,4.89611697,222.76,222.73,38.06971499]
["bitfinex","SOLUSD",1759932888146,4.89611697,222.76,222.73,33.58]
["bitfinex","SOLUSD",1759932888357,4.89611697,222.76,222.73,34.28]
["bitfinex","SOLUSD",1759932888560,4.89611697,222.76,222.73,38.06973812]
["bitfinex","SOLUSD",1759932888766,5.2083808,222.8,222.73,38.76973812]
["bitfinex","SOLUSD",1759932888958,4.89611697,222.76,222.73,38.76973812]
["bitfinex","SOLUSD",1759932889154,4.89611697,222.77,222.73,38.06973812]
["bitfinex","SOLUSD",1759932889340,4.89611697,222.77,222.73,38.76973812]
["bitfinex","SOLUSD",1759932889742,4.89611697,222.76,222.73,38.06973812]
["bitfinex","SOLUSD",1759932890040,0.72,222.84,222.74,0.7]
["bitfinex","SOLUSD",1759932890243,4.89611697,222.81,222.74,0.7]
["bitfinex","SOLUSD",1759932890439,4.89611697,222.83,222.74,0.7]
["bitfinex","SOLUSD",1759932890748,20.8,222.83,222.74,0.7]
["bitfinex","SOLUSD",1759932891050,4.89611697,222.78,222.73,33.58]
["bitfinex","SOLUSD",1759932891360,4.89611697,222.76,222.73,33.58]
["bitfinex","SOLUSD",1759932891567,4.89611697,222.74,222.73,33.58]
["bitfinex","SOLUSD",1759932891767,4.89611697,222.74,222.68,4.49074905]
["bitfinex","SOLUSD",1759932892067,20.8,222.79,222.67,4.69093332]
["bitfinex","SOLUSD",1759932892068,4.89611697,222.72,222.67,4.69093332]
["bitfinex","SOLUSD",1759932892240,4.89611697,222.71,222.68,33.56]
["bitfinex","SOLUSD",1759932892436,4.89611697,222.7,222.68,33.56]
["bitfinex","SOLUSD",1759932892890,4.89611697,222.69,222.67,0.2]
["bitfinex","SOLUSD",1759932893171,4.89611697,222.68,222.67,33.76]
["bitfinex","SOLUSD",1759932893379,0.72,222.74,222.67,33.76]
["bitfinex","SOLUSD",1759932893543,4.89611697,222.7,222.67,33.76]
["bitfinex","SOLUSD",1759932893739,4.89611697,222.68,222.67,33.76]
["bitfinex","SOLUSD",1759932895768,4.89611697,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759932895941,5.61611697,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759932896141,4.89611697,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759932896379,20.8,222.69,222.67,0.2]
["bitfinex","SOLUSD",1759932896556,0.72,222.71,222.67,0.2]
["bitfinex","SOLUSD",1759932896765,4.89611697,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759932897174,20.8,222.72,222.67,5.39086039]
["bitfinex","SOLUSD",1759932897494,0.72,222.75,222.68,33.56]
["bitfinex","SOLUSD",1759932897495,4.89611697,222.7,222.68,33.56]
["bitfinex","SOLUSD",1759932897783,4.89611697,222.69,222.68,33.56]
["bitfinex","SOLUSD",1759932898362,4.89611697,222.69,222.67,4.69086039]
["bitfinex","SOLUSD",1759932898561,4.89611697,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759932898791,4.89611697,222.68,222.67,33.76]
["bitfinex","SOLUSD",1759932898988,5.61611697,222.68,222.67,33.76]
["bitfinex","SOLUSD",1759932899854,0.72,222.68,222.67,0.2]
["bitfinex","SOLUSD",1759932900259,20.8,222.66,222.65,0.2]
["bitfinex","SOLUSD",1759932900464,25.29135414,222.65,222.57,2.7]
["bitfinex","SOLUSD",1759932900672,0.72,222.7,222.58,3.4]
["bitfinex","SOLUSD",1759932900876,4.89611697,222.64,222.59,0.7]
["bitfinex","SOLUSD",1759932901186,4.89611697,222.6,222.58,2.7]
["bitfinex","SOLUSD",1759932901391,4.89611697,222.59,222.58,3.4]
["bitfinex","SOLUSD",1759932901759,4.89611697,222.59,222.58,2.7]
["bitfinex","SOLUSD",1759932902385,0.72,222.64,222.58,2.7]
["bitfinex","SOLUSD",1759932902572,4.89611697,222.63,222.59,16.42397681]
["bitfinex","SOLUSD",1759932902773,4.89611697,222.62,222.6,0.7]
["bitfinex","SOLUSD",1759932903095,21.52,222.66,222.58,7.89271842]
["bitfinex","SOLUSD",1759932903285,26.41611697,222.69,222.61,0.7]
["bitfinex","SOLUSD",1759932903463,0.72,222.73,222.61,0.7]
["bitfinex","SOLUSD",1759932903664,4.89611697,222.65,222.61,0.7]
["bitfinex","SOLUSD",1759932903988,0.72,222.73,222.58,18.42463503]
["bitfinex","SOLUSD",1759932903989,4.89611697,222.62,222.58,4.49271842]
["bitfinex","SOLUSD",1759932904173,4.89611697,222.69,222.58,4.49271842]
["bitfinex","SOLUSD",1759932904174,4.89611697,222.69,222.61,33.54]
["bitfinex","SOLUSD",1759932904386,4.89611697,222.62,222.61,33.54]
["bitfinex","SOLUSD",1759932904792,4.89611697,222.62,222.61,34.24]
["bitfinex","SOLUSD",1759932905108,4.89611697,222.62,222.61,33.54]
["bitfinex","SOLUSD",1759932905911,20.8,222.66,222.59,34.23]
["bitfinex","SOLUSD",1759932906094,4.89611697,222.6,222.59,33.54]
["bitfinex","SOLUSD",1759932906878,5.55611697,222.6,222.51,5.18418003]
["bitfinex","SOLUSD",1759932907120,4.89611697,222.55,222.52,33.54]
["bitfinex","SOLUSD",1759932907601,4.89611697,222.55,222.53,0.69]
["bitfinex","SOLUSD",1759932907791,4.89611697,222.56,222.53,0.69]
["bitfinex","SOLUSD",1759932908178,0.66,222.6,222.52,33.54]
["bitfinex","SOLUSD",1759932908179,4.89611697,222.55,222.52,33.54]
["bitfinex","SOLUSD",1759932908380,4.89611697,222.53,222.43,0.69]
["bitfinex","SOLUSD",1759932908609,5.55611697,222.56,222.47,5.38489319]
["bitfinex","SOLUSD",1759932908788,4.89611697,222.51,222.47,16.62236341]
["bitfinex","SOLUSD",1759932909108,35.79706581,222.63,222.48,0.69]
["bitfinex","SOLUSD",1759932909109,20.8,222.6,222.48,0.69]
["bitfinex","SOLUSD",1759932909412,4.89611697,222.56,222.49,10.87647521]
["bitfinex","SOLUSD",1759932909709,4.89611697,222.54,222.5,0.69]
["bitfinex","SOLUSD",1759932909899,4.89611697,222.53,222.51,33.54]
["bitfinex","SOLUSD",1759932910102,4.89611697,222.52,222.51,33.54]
["bitfinex","SOLUSD",1759932910815,4.89611697,222.52,222.51,38.03418003]
["bitfinex","SOLUSD",1759932911014,4.89611697,222.52,222.51,28.54]
["bitfinex","SOLUSD",1759932911214,5.55611697,222.52,222.51,28.54]
["bitfinex","SOLUSD",1759932911814,20.8,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759932912020,25.69611697,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759932912222,26.35611697,222.48,222.37,4.49700948]
["bitfinex","SOLUSD",1759932912528,4.89611697,222.38,222.37,4.49700948]
["bitfinex","SOLUSD",1759932912697,4.89611697,222.4,222.37,16.4295332]
["bitfinex","SOLUSD",1759932912898,4.89611697,222.4,222.38,0.69]
["bitfinex","SOLUSD",1759932913100,4.89611697,222.39,222.37,4.49700948]
["bitfinex","SOLUSD",1759932913296,4.89611697,222.4,222.37,0.69]
["bitfinex","SOLUSD",1759932913548,4.89611697,222.38,222.37,0.69]
["bitfinex","SOLUSD",1759932913820,0.66,222.46,222.37,0.69]
["bitfinex","SOLUSD",1759932914133,4.89611697,222.42,222.37,0.69]
["bitfinex","SOLUSD",1759932914303,4.89611697,222.41,222.37,0.69]
["bitfinex","SOLUSD",1759932914502,4.89611697,222.4,222.37,33.54]
["bitfinex","SOLUSD",1759932914814,0.66,222.4,222.37,38.03689807]
["bitfinex","SOLUSD",1759932915025,4.89611697,222.39,222.37,33.54]
["bitfinex","SOLUSD",1759932915198,5.55611697,222.39,222.37,33.54]
["bitfinex","SOLUSD",1759932915596,4.91146985,222.38,222.37,33.54]
["bitfinex","SOLUSD",1759932916002,20.8,222.42,222.37,33.54]
["bitfinex","SOLUSD",1759932916206,4.91146985,222.42,222.37,38.03697722]
["bitfinex","SOLUSD",1759932916403,0.66,222.42,222.37,38.03697722]
["bitfinex","SOLUSD",1759932916602,5.57146985,222.42,222.37,38.03697722]
["bitfinex","SOLUSD",1759932916822,4.91146985,222.45,222.39,4.49660506]
["bitfinex","SOLUSD",1759932917027,4.91146985,222.46,222.4,0.69]
["bitfinex","SOLUSD",1759932917214,0.66,222.49,222.4,0.69]
["bitfinex","SOLUSD",1759932917411,4.91146985,222.47,222.39,15.73811771]
["bitfinex","SOLUSD",1759932917612,4.91146985,222.43,222.41,33.54]
["bitfinex","SOLUSD",1759932917822,5.57146985,222.42,222.38,4.49675178]
["bitfinex","SOLUSD",1759932918025,4.91146985,222.4,222.39,33.54]
["bitfinex","SOLUSD",1759932918209,5.57146985,222.4,222.38,33.54]
["bitfinex","SOLUSD",1759932918415,4.91146985,222.41,222.38,33.54]
["bitfinex","SOLUSD",1759932918804,5.57146985,222.41,222.38,33.54]
["bitfinex","SOLUSD",1759932919004,0.66,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1759932919205,4.91146985,222.43,222.39,4.49660506]
["bitfinex","SOLUSD",1759932919425,4.91146985,222.46,222.39,4.49660506]
["bitfinex","SOLUSD",1759932919622,4.91146985,222.44,222.39,4.49660506]
["bitfinex","SOLUSD",1759932920109,4.91146985,222.42,222.4,33.54]
["bitfinex","SOLUSD",1759932920317,13.86184566,222.53,222.37,33.54]
["bitfinex","SOLUSD",1759932920318,5.57146985,222.41,222.37,33.54]
["bitfinex","SOLUSD",1759932920518,0.66,222.4,222.37,38.03700858]
["bitfinex","SOLUSD",1759932920822,0.66,222.4,222.37,33.54]
["bitfinex","SOLUSD",1759932921017,5.57146985,222.39,222.37,33.54]
["bitfinex","SOLUSD",1759932921338,0.66,222.39,222.37,33.54]
["bitfinex","SOLUSD",1759932921535,5.57146985,222.39,222.37,33.54]
["bitfinex","SOLUSD",1759932921727,0.66,222.39,222.37,33.54]
["bitfinex","SOLUSD",1759932922033,4.91146985,222.38,222.35,0.2]
["bitfinex","SOLUSD",1759932922216,4.91146985,222.38,222.35,33.74]
["bitfinex","SOLUSD",1759932922400,4.91146985,222.38,222.35,38.23739687]
["bitfinex","SOLUSD",1759932922608,0.66,222.37,222.35,0.2]
["bitfinex","SOLUSD",1759932922807,4.91146985,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759932923030,5.57146985,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759932923333,10.06868157,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759932925005,30.86868157,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759932925213,10.06868157,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759932925425,20.94515678,222.36,222.35,0.2]
["bitfinex","SOLUSD",1759932927324,10.87647521,222.31,222.27,0.2]
["bitfinex","SOLUSD",1759932927516,4.91146985,222.28,222.27,0.2]
["bitfinex","SOLUSD",1759932927920,5.57146985,222.28,222.27,0.2]
["bitfinex","SOLUSD",1759932928520,20.8,222.32,222.27,0.2]
["bitfinex","SOLUSD",1759932928521,0.66,222.32,222.27,0.2]
["bitfinex","SOLUSD",1759932928715,4.91146985,222.28,222.27,0.2]
["bitfinex","SOLUSD",1759932929115,4.49864048,222.29,222.27,0.2]
["bitfinex","SOLUSD",1759932929310,4.91146985,222.28,222.27,0.2]
["bitfinex","SOLUSD",1759932929829,7.82572486,222.28,222.27,0.2]
["bitfinex","SOLUSD",1759932932827,12.82572486,222.36,222.29,0.47]
["bitfinex","SOLUSD",1759932933052,7.82572486,222.34,222.29,0.47]
["bitfinex","SOLUSD",1759932933256,7.82572486,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1759932933420,5.0,222.36,222.31,0.47]
["bitfinex","SOLUSD",1759932933617,5.0,222.36,222.32,0.47]
["bitfinex","SOLUSD",1759932933931,5.0,222.36,222.33,34.01]
["bitfinex","SOLUSD",1759932934124,5.0,222.36,222.34,0.47]
["bitfinex","SOLUSD",1759932934449,4.53,222.36,222.33,33.54]
["bitfinex","SOLUSD",1759932934646,5.0,222.34,222.33,7.82572486]
["bitfinex","SOLUSD",1759932934824,5.0,222.34,222.33,33.54]
["bitfinex","SOLUSD",1759932935164,5.0,222.34,222.33,7.82572486]
["bitfinex","SOLUSD",1759932935360,5.0,222.34,222.33,12.32354341]
["bitfinex","SOLUSD",1759932935656,5.0,222.34,222.33,23.20001862]
["bitfinex","SOLUSD",1759932935854,4.53,222.36,222.33,23.20001862]
["bitfinex","SOLUSD",1759932936044,5.0,222.39,222.35,7.82572486]
["bitfinex","SOLUSD",1759932936219,7.82572486,222.49,222.38,28.62572486]
["bitfinex","SOLUSD",1759932936424,20.8,222.51,222.42,7.82572486]
["bitfinex","SOLUSD",1759932936719,8.51572486,222.5,222.4,7.82572486]
["bitfinex","SOLUSD",1759932937036,0.69,222.54,222.4,10.87647521]
["bitfinex","SOLUSD",1759932937240,0.69,222.59,222.47,7.82572486]
["bitfinex","SOLUSD",1759932937422,0.69,222.59,222.48,33.52]
["bitfinex","SOLUSD",1759932937622,7.82572486,222.53,222.46,4.49519014]
["bitfinex","SOLUSD",1759932937852,7.82572486,222.47,222.43,33.52]
["bitfinex","SOLUSD",1759932938347,0.69,222.46,222.36,20.8]
["bitfinex","SOLUSD",1759932938522,0.69,222.5,222.38,10.87647521]
["bitfinex","SOLUSD",1759932938730,7.82572486,222.47,222.39,7.82572486]
["bitfinex","SOLUSD",1759932939338,20.8,222.52,222.38,10.87647521]
["bitfinex","SOLUSD",1759932939339,8.51572486,222.48,222.4,20.8]
["bitfinex","SOLUSD",1759932939539,7.82572486,222.44,222.4,20.8]
["bitfinex","SOLUSD",1759932939744,7.82572486,222.44,222.41,33.52]
["bitfinex","SOLUSD",1759932940045,8.51572486,222.44,222.41,33.52]
["bitfinex","SOLUSD",1759932940432,7.82572486,222.43,222.41,33.52]
["bitfinex","SOLUSD",1759932941843,0.69,222.49,222.41,38.01615654]
["bitfinex","SOLUSD",1759932942052,7.82572486,222.46,222.41,38.01615654]
["bitfinex","SOLUSD",1759932942875,20.8,222.52,222.41,38.01615654]
["bitfinex","SOLUSD",1759932942876,20.8,222.52,222.41,49.25665831]
["bitfinex","SOLUSD",1759932943045,0.69,222.53,222.42,7.82572486]
["bitfinex","SOLUSD",1759932943242,0.69,222.53,222.44,10.87647521]
["bitfinex","SOLUSD",1759932943467,0.69,222.56,222.46,10.87647521]
["bitfinex","SOLUSD",1759932943642,7.82572486,222.55,222.47,33.5]
["bitfinex","SOLUSD",1759932943956,14.31712006,222.63,222.47,33.5]
["bitfinex","SOLUSD",1759932943957,7.82572486,222.53,222.47,33.5]
["bitfinex","SOLUSD",1759932944154,7.82572486,222.51,222.48,33.5]
["bitfinex","SOLUSD",1759932944361,0.69,222.55,222.48,33.5]
["bitfinex","SOLUSD",1759932944556,0.69,222.58,222.48,33.5]
["bitfinex","SOLUSD",1759932944761,7.82572486,222.52,222.48,33.5]
["bitfinex","SOLUSD",1759932944959,7.82572486,222.5,222.45,4.49539222]
["bitfinex","SOLUSD",1759932945160,7.82572486,222.48,222.46,33.5]
["bitfinex","SOLUSD",1759932945541,7.82572486,222.48,222.46,37.99518457]
["bitfinex","SOLUSD",1759932945747,4.49390898,222.53,222.46,37.99518457]
["bitfinex","SOLUSD",1759932945748,7.82572486,222.49,222.46,37.99518457]
["bitfinex","SOLUSD",1759932946271,7.82572486,222.47,222.46,33.5]
["bitfinex","SOLUSD",1759932946572,8.51572486,222.47,222.44,33.5]
["bitfinex","SOLUSD",1759932946747,7.82572486,222.45,222.44,33.5]
["bitfinex","SOLUSD",1759932946943,8.51572486,222.45,222.44,33.5]
["bitfinex","SOLUSD",1759932947544,0.69,222.49,222.44,33.5]
["bitfinex","SOLUSD",1759932947739,7.82572486,222.47,222.44,37.99556814]
["bitfinex","SOLUSD",1759932948167,20.8,222.51,222.44,37.99556814]
["bitfinex","SOLUSD",1759932948460,7.82572486,222.48,222.44,37.99556814]
["bitfinex","SOLUSD",1759932950144,7.82572486,222.46,222.39,11.24141498]
["bitfinex","SOLUSD",1759932950344,7.82572486,222.46,222.37,31.67647521]
["bitfinex","SOLUSD",1759932950345,7.82572486,222.42,222.37,4.49699648]
["bitfinex","SOLUSD",1759932950548,7.82572486,222.4,222.38,33.48]
["bitfinex","SOLUSD",1759932951269,20.8,222.47,222.39,4.49660506]
["bitfinex","SOLUSD",1759932951450,7.82572486,222.45,222.39,15.73811771]
["bitfinex","SOLUSD",1759932951967,7.82572486,222.47,222.39,15.73811771]
["bitfinex","SOLUSD",1759932952268,0.69,222.5,222.4,10.87647521]
["bitfinex","SOLUSD",1759932952572,7.82572486,222.5,222.4,10.87647521]
["bitfinex","SOLUSD",1759932952748,7.82572486,222.49,222.4,18.70220007]
["bitfinex","SOLUSD",1759932953350,7.82572486,222.49,222.42,10.87647521]
["bitfinex","SOLUSD",1759932953562,7.82572486,222.49,222.43,33.48]
["bitfinex","SOLUSD",1759932953959,7.82572486,222.45,222.44,33.48]
["bitfinex","SOLUSD",1759932954162,5.0,222.47,222.44,33.48]
["bitfinex","SOLUSD",1759932954548,5.0,222.47,222.45,10.87647521]
["bitfinex","SOLUSD",1759932955064,5.0,222.47,222.45,18.70220007]
["bitfinex","SOLUSD",1759932955270,5.0,222.47,222.46,15.37166535]
["bitfinex","SOLUSD",1759932956281,5.0,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1759932956574,5.0,222.47,222.46,37.97519014]
["bitfinex","SOLUSD",1759932958249,5.0,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1759932958450,5.0,222.47,222.46,37.97519014]
["bitfinex","SOLUSD",1759932958651,5.0,222.47,222.46,48.85166535]
["bitfinex","SOLUSD",1759932958866,5.0,222.47,222.38,15.73865852]
["bitfinex","SOLUSD",1759932959066,7.82572486,222.46,222.4,10.87647521]
["bitfinex","SOLUSD",1759932959369,5.0,222.47,222.42,10.87647521]
["bitfinex","SOLUSD",1759932959564,5.0,222.47,222.44,10.87647521]
["bitfinex","SOLUSD",1759932959875,5.0,222.47,222.43,77.82101236]
["bitfinex","SOLUSD",1759932960051,5.0,222.47,222.44,10.87647521]
["bitfinex","SOLUSD",1759932960251,5.0,222.47,222.43,36.5352875]
["bitfinex","SOLUSD",1759932960454,10.0,222.47,222.44,33.46]
["bitfinex","SOLUSD",1759932960754,10.0,222.47,222.45,33.46]
["bitfinex","SOLUSD",1759932960962,10.0,222.47,222.45,41.28572486]
["bitfinex","SOLUSD",1759932961164,10.0,222.47,222.46,10.87647521]
["bitfinex","SOLUSD",1759932961351,20.8,222.58,222.48,10.87647521]
["bitfinex","SOLUSD",1759932961352,0.69,222.58,222.48,10.87647521]
["bitfinex","SOLUSD",1759932961669,0.69,222.58,222.51,10.87647521]
["bitfinex","SOLUSD",1759932961898,0.69,222.62,222.52,33.46]
["bitfinex","SOLUSD",1759932962066,0.69,222.6,222.53,10.87647521]
["bitfinex","SOLUSD",1759932962370,0.69,222.6,222.54,33.46]
["bitfinex","SOLUSD",1759932962572,8.51572486,222.6,222.54,33.46]
["bitfinex","SOLUSD",1759932962772,0.69,222.6,222.54,33.46]
["bitfinex","SOLUSD",1759932963272,4.59184448,222.63,222.54,33.46]
["bitfinex","SOLUSD",1759932963273,7.82572486,222.59,222.54,33.46]
["bitfinex","SOLUSD",1759932963473,0.69,222.58,222.53,4.49377612]
["bitfinex","SOLUSD",1759932963767,7.82572486,222.6,222.55,33.46]
["bitfinex","SOLUSD",1759932963987,0.69,222.59,222.55,33.46]
["bitfinex","SOLUSD",1759932964180,7.82572486,222.56,222.51,20.8]
["bitfinex","SOLUSD",1759932964477,0.69,222.55,222.52,33.46]
["bitfinex","SOLUSD",1759932964675,7.82572486,222.52,222.43,4.49579643]
["bitfinex","SOLUSD",1759932964875,7.82572486,222.52,222.34,19.99999999]
["bitfinex","SOLUSD",1759932964876,0.69,222.51,222.41,10.87647521]
["bitfinex","SOLUSD",1759932965175,7.82572486,222.47,222.42,33.44]
["bitfinex","SOLUSD",1759932965351,7.82572486,222.45,222.39,4.49660506]
["bitfinex","SOLUSD",1759932965552,0.72,222.46,222.4,33.44]
["bitfinex","SOLUSD",1759932965870,7.82572486,222.42,222.34,4.49761626]
["bitfinex","SOLUSD",1759932966056,0.72,222.45,222.35,33.44]
["bitfinex","SOLUSD",1759932966257,0.72,222.48,222.39,7.82572486]
["bitfinex","SOLUSD",1759932966462,0.72,222.48,222.41,7.82572486]
["bitfinex","SOLUSD",1759932966664,0.72,222.48,222.42,33.44]
["bitfinex","SOLUSD",1759932966858,0.72,222.48,222.41,7.82572486]
["bitfinex","SOLUSD",1759932966859,7.82572486,222.45,222.37,20.8]
["bitfinex","SOLUSD",1759932967063,0.72,222.44,222.38,33.44]
["bitfinex","SOLUSD",1759932967260,7.82572486,222.43,222.38,33.44]
["bitfinex","SOLUSD",1759932967576,0.72,222.42,222.38,4.49671644]
["bitfinex","SOLUSD",1759932967871,0.72,222.46,222.39,33.44]
["bitfinex","SOLUSD",1759932968074,7.82572486,222.48,222.39,62.06572486]
["bitfinex","SOLUSD",1759932968382,0.72,222.52,222.43,7.82572486]
["bitfinex","SOLUSD",1759932968685,8.54572486,222.55,222.45,7.82572486]
["bitfinex","SOLUSD",1759932968879,0.72,222.55,222.45,7.82572486]
["bitfinex","SOLUSD",1759932969078,8.54572486,222.55,222.45,7.82572486]
["bitfinex","SOLUSD",1759932969257,0.72,222.59,222.49,7.82572486]
["bitfinex","SOLUSD",1759932969458,7.82572486,222.58,222.51,15.72963012]
["bitfinex","SOLUSD",1759932969683,0.72,222.59,222.51,23.55535498]
["bitfinex","SOLUSD",1759932969982,7.82572486,222.58,222.51,15.72963012]
["bitfinex","SOLUSD",1759932970861,0.72,222.59,222.51,15.72963012]
["bitfinex","SOLUSD",1759932971190,8.54572486,222.61,222.52,10.87647521]
["bitfinex","SOLUSD",1759932971362,8.54572486,222.61,222.52,18.70220007]
["bitfinex","SOLUSD",1759932971677,0.72,222.61,222.53,15.72821642]
["bitfinex","SOLUSD",1759932971877,8.54572486,222.61,222.53,4.49377612]
["bitfinex","SOLUSD",1759932972095,7.82572486,222.59,222.52,4.49397354]
["bitfinex","SOLUSD",1759932972386,7.82572486,222.59,222.52,15.72891871]
["bitfinex","SOLUSD",1759932972579,0.72,222.6,222.53,7.82572486]
["bitfinex","SOLUSD",1759932972777,0.82,222.63,222.54,10.87647521]
["bitfinex","SOLUSD",1759932972984,7.82572486,222.62,222.55,33.44]
["bitfinex","SOLUSD",1759932973169,7.82572486,222.6,222.55,33.44]
["bitfinex","SOLUSD",1759932973489,7.82572486,222.58,222.56,33.44]
["bitfinex","SOLUSD",1759932973867,0.72,222.57,222.56,33.44]
["bitfinex","SOLUSD",1759932974067,7.82572486,222.58,222.49,11.23619763]
["bitfinex","SOLUSD",1759932974068,7.82572486,222.58,222.5,4.49418014]
["bitfinex","SOLUSD",1759932974374,7.82572486,222.58,222.51,33.44]
["bitfinex","SOLUSD",1759932974375,7.82572486,222.55,222.51,33.44]
["bitfinex","SOLUSD",1759932974585,0.72,222.54,222.51,33.44]
["bitfinex","SOLUSD",1759932974888,7.82572486,222.55,222.51,33.44]
["bitfinex","SOLUSD",1759932975088,0.72,222.57,222.51,33.44]
["bitfinex","SOLUSD",1759932975387,7.82572486,222.57,222.51,33.44]
["bitfinex","SOLUSD",1759932975589,26.20399178,222.68,222.51,33.44]
["bitfinex","SOLUSD",1759932975590,3.74953298,222.78,222.56,26.52792493]
["bitfinex","SOLUSD",1759932975768,0.72,222.66,222.61,7.82572486]
["bitfinex","SOLUSD",1759932975967,0.72,222.66,222.62,33.42]
["bitfinex","SOLUSD",1759932976166,0.72,222.66,222.57,25.2929685]
["bitfinex","SOLUSD",1759932976167,0.72,222.62,222.57,25.2929685]
["bitfinex","SOLUSD",1759932976363,12.31692049,222.66,222.59,7.82572486]
["bitfinex","SOLUSD",1759932976564,0.72,222.64,222.6,33.42]
["bitfinex","SOLUSD",1759932976894,13.03688841,222.66,222.6,33.42]
["bitfinex","SOLUSD",1759932977194,0.82,222.63,222.6,33.42]
["bitfinex","SOLUSD",1759932977404,0.1,222.63,222.6,33.42]
["bitfinex","SOLUSD",1759932977573,0.82,222.63,222.6,33.42]
["bitfinex","SOLUSD",1759932977775,0.72,222.62,222.6,33.42]
["bitfinex","SOLUSD",1759932978278,0.1,222.63,222.6,33.42]
["bitfinex","SOLUSD",1759932978478,0.72,222.62,222.6,33.42]
["bitfinex","SOLUSD",1759932978678,0.1,222.63,222.59,4.49246499]
["bitfinex","SOLUSD",1759932978863,0.82,222.63,222.6,33.42]
["bitfinex","SOLUSD",1759932979069,0.1,222.63,222.6,33.42]
["bitfinex","SOLUSD",1759932979369,0.1,222.63,222.62,7.82572486]
["bitfinex","SOLUSD",1759932979580,0.1,222.63,222.62,12.31768425]
["bitfinex","SOLUSD",1759932979990,0.1,222.63,222.62,41.24572486]
["bitfinex","SOLUSD",1759932980506,0.1,222.63,222.62,7.82572486]
["bitfinex","SOLUSD",1759932980686,0.1,222.63,222.62,12.31768425]
["bitfinex","SOLUSD",1759932980880,0.1,222.63,222.62,45.73768425]
["bitfinex","SOLUSD",1759932981301,0.1,222.63,222.62,37.91195939]
["bitfinex","SOLUSD",1759932981497,0.1,222.63,222.62,45.73768425]
["bitfinex","SOLUSD",1759932983596,0.1,222.63,222.62,41.24572486]
["bitfinex","SOLUSD",1759932983807,0.1,222.63,222.62,45.73768425]
["bitfinex","SOLUSD",1759932984379,0.1,222.63,222.62,56.61415946]
["bitfinex","SOLUSD",1759932986082,0.1,222.63,222.62,45.73768425]
["bitfinex","SOLUSD",1759932986281,0.1,222.63,222.62,12.31768425]
["bitfinex","SOLUSD",1759932986482,0.1,222.63,222.62,56.59415946]
["bitfinex","SOLUSD",1759932987184,0.1,222.63,222.59,4.4925648]
["bitfinex","SOLUSD",1759932987504,0.1,222.63,222.61,7.82572486]
["bitfinex","SOLUSD",1759932987685,0.1,222.63,222.62,4.49195939]
["bitfinex","SOLUSD",1759932988803,0.1,222.63,222.62,12.31768425]
["bitfinex","SOLUSD",1759932990101,0.1,222.63,222.62,23.19415946]
["bitfinex","SOLUSD",1759932990301,5.92,222.73,222.69,7.82572486]
["bitfinex","SOLUSD",1759932990501,0.72,222.72,222.7,33.4]
["bitfinex","SOLUSD",1759932990723,5.2,222.73,222.7,33.4]
["bitfinex","SOLUSD",1759932990724,0.72,222.71,222.7,33.4]
["bitfinex","SOLUSD",1759932991089,5.2,222.73,222.7,41.22572486]
["bitfinex","SOLUSD",1759932991291,5.2,222.73,222.71,7.82572486]
["bitfinex","SOLUSD",1759932991495,5.2,222.73,222.7,33.4]
["bitfinex","SOLUSD",1759932991720,5.2,222.73,222.72,7.82572486]
["bitfinex","SOLUSD",1759932992017,5.2,222.73,222.72,9.38307926]
["bitfinex","SOLUSD",1759932992518,5.2,222.73,222.72,20.25955447]
["bitfinex","SOLUSD",1759932994014,5.2,222.73,222.72,53.63955447]
["bitfinex","SOLUSD",1759932995494,0.2,222.76,222.73,10.87647521]
["bitfinex","SOLUSD",1759932995699,0.2,222.76,222.75,36.56961195]
["bitfinex","SOLUSD",1759932996001,0.2,222.76,222.75,41.05894977]
["bitfinex","SOLUSD",1759932997319,0.2,222.76,222.75,74.43894977]
["bitfinex","SOLUSD",1759932997515,1e-08,222.76,222.75,41.05894977]
["bitfinex","SOLUSD",1759932997817,0.68,222.89,222.8,10.87647521]
["bitfinex","SOLUSD",1759932998003,0.68,222.89,222.86,4.48712195]
["bitfinex","SOLUSD",1759932998321,0.68,222.89,222.87,33.38]
["bitfinex","SOLUSD",1759932998707,0.68,222.88,222.84,4.89313674]
["bitfinex","SOLUSD",1759932998909,0.68,222.87,222.85,33.38]
["bitfinex","SOLUSD",1759933000220,0.68,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1759933000423,0.68,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1759933000715,4.89313674,222.91,222.87,33.36]
["bitfinex","SOLUSD",1759933000716,0.68,222.89,222.87,33.36]
["bitfinex","SOLUSD",1759933000916,0.68,222.88,222.8,10.87647521]
["bitfinex","SOLUSD",1759933001134,8.21831438,222.93,222.81,0.44881288]
["bitfinex","SOLUSD",1759933001303,4.89313674,222.86,222.82,33.36]
["bitfinex","SOLUSD",1759933001497,4.89313674,222.84,222.77,4.48893477]
["bitfinex","SOLUSD",1759933001700,0.66,222.87,222.81,4.89313674]
["bitfinex","SOLUSD",1759933001903,0.66,222.87,222.83,4.89313674]
["bitfinex","SOLUSD",1759933002107,4.89313674,222.89,222.84,33.36]
["bitfinex","SOLUSD",1759933002333,0.66,222.86,222.84,33.36]
["bitfinex","SOLUSD",1759933002635,0.66,222.85,222.84,33.36]
["bitfinex","SOLUSD",1759933003319,0.1,223.04,222.85,10.87647521]
["bitfinex","SOLUSD",1759933003519,0.66,222.92,222.85,10.87647521]
["bitfinex","SOLUSD",1759933003723,0.66,222.92,222.87,4.89313674]
["bitfinex","SOLUSD",1759933003906,0.66,222.92,222.88,33.36]
["bitfinex","SOLUSD",1759933004241,0.66,222.91,222.86,4.89313674]
["bitfinex","SOLUSD",1759933004408,0.66,222.9,222.87,33.36]
["bitfinex","SOLUSD",1759933004608,4.89313674,222.92,222.87,33.36]
["bitfinex","SOLUSD",1759933004837,0.66,222.89,222.87,33.36]
["bitfinex","SOLUSD",1759933005213,0.66,222.88,222.83,20.8]
["bitfinex","SOLUSD",1759933005543,0.66,222.87,222.83,20.8]
["bitfinex","SOLUSD",1759933005706,0.66,222.86,222.84,33.36]
["bitfinex","SOLUSD",1759933006038,0.66,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1759933006220,4.89313674,222.93,222.87,38.25313674]
["bitfinex","SOLUSD",1759933006532,0.66,222.9,222.87,33.36]
["bitfinex","SOLUSD",1759933006733,4.89313674,222.88,222.79,20.8]
["bitfinex","SOLUSD",1759933006941,0.66,222.9,222.86,4.89313674]
["bitfinex","SOLUSD",1759933007107,0.66,222.9,222.87,38.23313674]
["bitfinex","SOLUSD",1759933007312,0.66,222.89,222.88,33.34]
["bitfinex","SOLUSD",1759933007815,0.66,222.92,222.88,33.34]
["bitfinex","SOLUSD",1759933008025,0.66,222.92,222.88,38.23313674]
["bitfinex","SOLUSD",1759933008225,0.66,222.92,222.89,9.37965475]
["bitfinex","SOLUSD",1759933008528,0.1,222.94,222.89,4.89313674]
["bitfinex","SOLUSD",1759933008707,0.66,222.93,222.88,49.04341026]
["bitfinex","SOLUSD",1759933008906,0.66,222.93,222.89,33.34]
["bitfinex","SOLUSD",1759933009110,0.1,222.94,222.9,4.89313674]
["bitfinex","SOLUSD",1759933009311,0.1,222.94,222.92,4.89313674]
["bitfinex","SOLUSD",1759933009513,0.1,222.94,222.93,38.23313674]
["bitfinex","SOLUSD",1759933009716,0.1,222.94,222.93,33.34]
["bitfinex","SOLUSD",1759933009908,0.76,222.94,222.93,33.34]
["bitfinex","SOLUSD",1759933010113,0.1,222.94,222.93,33.34]
["bitfinex","SOLUSD",1759933010313,0.1,222.94,222.93,37.825713]
["bitfinex","SOLUSD",1759933011217,0.1,222.94,222.93,42.71884974]
["bitfinex","SOLUSD",1759933011512,0.1,222.94,222.93,33.34]
["bitfinex","SOLUSD",1759933011838,0.76,222.94,222.93,33.34]
["bitfinex","SOLUSD",1759933012537,5.65313674,222.94,222.92,4.48580944]
["bitfinex","SOLUSD",1759933012712,0.1,222.94,222.93,33.34]
["bitfinex","SOLUSD",1759933013731,5.65313674,222.94,222.87,4.89313674]
["bitfinex","SOLUSD",1759933013938,4.89313674,222.92,222.88,33.34]
["bitfinex","SOLUSD",1759933014261,4.89313674,222.89,222.82,4.48792747]
["bitfinex","SOLUSD",1759933014539,0.66,222.88,222.84,4.48752468]
["bitfinex","SOLUSD",1759933014722,5.55313674,222.87,222.83,37.82763335]
["bitfinex","SOLUSD",1759933014925,0.66,222.86,222.83,37.82763335]
["bitfinex","SOLUSD",1759933015126,11.21496277,222.92,222.83,37.82763335]
["bitfinex","SOLUSD",1759933015127,0.66,222.92,222.86,20.8]
["bitfinex","SOLUSD",1759933015340,4.89313674,222.9,222.87,33.32]
["bitfinex","SOLUSD",1759933015642,0.66,222.89,222.88,33.32]
["bitfinex","SOLUSD",1759933016343,10.03965475,222.89,222.78,22.09800371]
["bitfinex","SOLUSD",1759933016520,4.89313674,222.85,222.79,42.70166854]
["bitfinex","SOLUSD",1759933016844,0.1,222.94,222.84,4.89313674]
["bitfinex","SOLUSD",1759933016845,0.66,222.9,222.84,4.89313674]
["bitfinex","SOLUSD",1759933017040,5.55313674,222.9,222.85,33.32]
["bitfinex","SOLUSD",1759933017354,0.66,222.89,222.85,33.32]
["bitfinex","SOLUSD",1759933017511,0.66,222.93,222.88,4.89313674]
["bitfinex","SOLUSD",1759933017716,0.66,222.93,222.89,38.21313674]
["bitfinex","SOLUSD",1759933018015,0.66,222.93,222.9,33.32]
["bitfinex","SOLUSD",1759933018215,4.99313674,222.94,222.9,33.32]
["bitfinex","SOLUSD",1759933018426,0.66,222.93,222.9,37.80616682]
["bitfinex","SOLUSD",1759933018942,0.1,222.94,222.9,37.80616682]
["bitfinex","SOLUSD",1759933019144,0.1,222.94,222.9,42.69930356]
["bitfinex","SOLUSD",1759933019325,0.76,222.94,222.9,37.80616682]
["bitfinex","SOLUSD",1759933019518,0.66,222.93,222.9,33.32]
["bitfinex","SOLUSD",1759933019714,0.66,222.92,222.9,33.32]
["bitfinex","SOLUSD",1759933019943,0.66,222.91,222.9,33.32]
["bitfinex","SOLUSD",1759933020361,5.55313674,222.91,222.9,33.32]
["bitfinex","SOLUSD",1759933020649,0.1,222.94,222.9,33.32]
["bitfinex","SOLUSD",1759933020650,4.99313674,222.94,222.9,33.32]
["bitfinex","SOLUSD",1759933020860,0.76,222.94,222.9,33.32]
["bitfinex","SOLUSD",1759933021018,0.1,222.94,222.9,38.21313674]
["bitfinex","SOLUSD",1759933021218,0.1,222.94,222.93,4.89313674]
["bitfinex","SOLUSD",1759933021435,0.1,222.94,222.93,38.21313674]
["bitfinex","SOLUSD",1759933022147,0.1,222.94,222.93,49.08961195]
["bitfinex","SOLUSD",1759933022316,0.1,222.94,222.93,53.57532495]
["bitfinex","SOLUSD",1759933022521,0.1,222.94,222.93,54.02389625]
["bitfinex","SOLUSD",1759933023542,0.1,222.98,222.94,10.87647521]
["bitfinex","SOLUSD",1759933023739,0.1,222.98,222.97,15.76961195]
["bitfinex","SOLUSD",1759933023946,0.1,222.98,222.97,33.32]
["bitfinex","SOLUSD",1759933024152,0.76,222.98,222.92,4.89313674]
["bitfinex","SOLUSD",1759933024345,0.76,222.98,222.94,4.48551179]
["bitfinex","SOLUSD",1759933024647,0.1,222.98,222.97,4.89313674]
["bitfinex","SOLUSD",1759933024852,0.1,222.98,222.97,38.21313674]
["bitfinex","SOLUSD",1759933025024,0.1,222.98,222.97,49.08961195]
["bitfinex","SOLUSD",1759933025333,0.1,222.98,222.97,49.53810277]
["bitfinex","SOLUSD",1759933025530,0.1,222.98,222.97,38.66162756]
["bitfinex","SOLUSD",1759933025843,0.1,222.98,222.97,49.53810277]
["bitfinex","SOLUSD",1759933026644,0.1,222.98,222.97,54.02301105]
["bitfinex","SOLUSD",1759933027625,0.1,223.06,223.05,20.8]
["bitfinex","SOLUSD",1759933027838,0.1,223.06,223.05,69.88961195]
["bitfinex","SOLUSD",1759933028285,0.67,223.16,223.05,69.88961195]
["bitfinex","SOLUSD",1759933028545,4.89313674,223.18,223.11,4.89313674]
["bitfinex","SOLUSD",1759933028846,4.89313674,223.13,223.12,33.32]
["bitfinex","SOLUSD",1759933029048,0.67,223.13,223.12,33.32]
["bitfinex","SOLUSD",1759933029349,0.67,223.16,223.06,26.56732071]
["bitfinex","SOLUSD",1759933029525,4.89313674,223.14,223.08,4.89313674]
["bitfinex","SOLUSD",1759933029726,5.56313674,223.15,223.08,4.89313674]
["bitfinex","SOLUSD",1759933029943,0.67,223.15,223.09,4.89313674]
["bitfinex","SOLUSD",1759933030132,0.67,223.15,223.1,33.3]
["bitfinex","SOLUSD",1759933030329,0.67,223.14,223.1,38.19313674]
["bitfinex","SOLUSD",1759933030742,0.67,223.13,223.11,4.48209403]
["bitfinex","SOLUSD",1759933030954,4.89313674,223.16,223.12,33.3]
["bitfinex","SOLUSD",1759933031558,4.89313674,223.13,223.05,20.8]
["bitfinex","SOLUSD",1759933031733,15.78314435,223.17,223.06,37.78309123]
["bitfinex","SOLUSD",1759933031734,5.56313674,223.12,223.06,37.78309123]
["bitfinex","SOLUSD",1759933032060,0.67,223.12,223.07,33.3]
["bitfinex","SOLUSD",1759933032279,0.67,223.11,223.07,33.3]
["bitfinex","SOLUSD",1759933032640,0.67,223.1,223.07,33.3]
["bitfinex","SOLUSD",1759933032860,0.67,223.09,223.08,33.3]
["bitfinex","SOLUSD",1759933034552,0.67,223.12,223.08,37.78268801]
["bitfinex","SOLUSD",1759933034861,5.56313674,223.11,223.08,33.3]
["bitfinex","SOLUSD",1759933035156,4.89313674,223.09,223.03,4.89313674]
["bitfinex","SOLUSD",1759933035357,5.56313674,223.08,223.04,33.3]
["bitfinex","SOLUSD",1759933035548,5.56313674,223.07,223.04,33.3]
["bitfinex","SOLUSD",1759933035737,0.67,223.06,223.04,33.3]
["bitfinex","SOLUSD",1759933036241,4.89313674,223.09,223.04,33.3]
["bitfinex","SOLUSD",1759933036564,5.15235132,223.1,223.04,33.3]
["bitfinex","SOLUSD",1759933036565,10.04548806,223.1,223.04,38.19313674]
["bitfinex","SOLUSD",1759933036743,4.89313674,223.06,223.05,33.3]
["bitfinex","SOLUSD",1759933036936,4.89313674,223.07,223.05,33.3]
["bitfinex","SOLUSD",1759933037140,0.67,223.06,223.05,33.3]
["bitfinex","SOLUSD",1759933037851,5.56313674,223.06,222.96,13.12977394]
["bitfinex","SOLUSD",1759933038053,4.89313674,223.02,222.98,33.3]
["bitfinex","SOLUSD",1759933038256,0.67,223.01,222.98,33.3]
["bitfinex","SOLUSD",1759933038758,0.67,223.01,222.96,4.89313674]
["bitfinex","SOLUSD",1759933038759,4.89313674,222.99,222.94,4.89313674]
["bitfinex","SOLUSD",1759933038962,0.67,222.98,222.95,33.3]
["bitfinex","SOLUSD",1759933039261,25.28342072,223.05,222.96,4.89313674]
["bitfinex","SOLUSD",1759933039456,25.28342072,223.05,222.95,33.3]
["bitfinex","SOLUSD",1759933039457,4.89313674,223.03,222.97,4.89313674]
["bitfinex","SOLUSD",1759933039657,4.89313674,223.03,222.98,33.28]
["bitfinex","SOLUSD",1759933039880,0.67,223.02,222.98,33.28]
["bitfinex","SOLUSD",1759933040236,20.8,223.05,222.98,42.65766551]
["bitfinex","SOLUSD",1759933040442,19.99999999,223.15,222.98,42.65766551]
["bitfinex","SOLUSD",1759933040443,0.67,223.06,223.0,4.89313674]
["bitfinex","SOLUSD",1759933040641,5.56313674,223.08,223.02,4.89313674]
["bitfinex","SOLUSD",1759933041248,0.67,223.08,223.03,4.89313674]
["bitfinex","SOLUSD",1759933041454,0.67,223.08,223.04,38.17313674]
["bitfinex","SOLUSD",1759933041759,4.89313674,223.1,223.04,38.17313674]
["bitfinex","SOLUSD",1759933042067,0.67,223.14,223.07,4.89313674]
["bitfinex","SOLUSD",1759933042268,0.67,223.14,223.1,4.48229493]
["bitfinex","SOLUSD",1759933044370,0.27,223.2,223.14,42.65462818]
["bitfinex","SOLUSD",1759933044570,4.89313674,223.19,223.14,4.48149144]
["bitfinex","SOLUSD",1759933044758,4.89313674,223.19,223.15,33.28]
["bitfinex","SOLUSD",1759933044956,4.89313674,223.2,223.15,33.28]
["bitfinex","SOLUSD",1759933045165,4.89313674,223.19,223.15,33.28]
["bitfinex","SOLUSD",1759933045355,4.48009294,223.21,223.15,33.28]
["bitfinex","SOLUSD",1759933045550,4.89313674,223.19,223.15,33.28]
["bitfinex","SOLUSD",1759933045761,4.57993089,223.22,223.15,33.28]
["bitfinex","SOLUSD",1759933045963,4.89313674,223.19,223.13,4.89313674]
["bitfinex","SOLUSD",1759933046163,0.67,223.18,223.14,33.28]
["bitfinex","SOLUSD",1759933046479,5.56313674,223.18,223.15,33.28]
["bitfinex","SOLUSD",1759933047557,4.89313674,223.17,223.15,33.28]
["bitfinex","SOLUSD",1759933047775,5.56313674,223.18,223.15,33.28]
["bitfinex","SOLUSD",1759933048679,5.56313674,223.17,223.11,9.37507742]
["bitfinex","SOLUSD",1759933048885,5.56313674,223.17,223.12,33.28]
["bitfinex","SOLUSD",1759933049065,5.56313674,223.16,223.12,33.28]
["bitfinex","SOLUSD",1759933049263,4.89313674,223.17,223.12,33.28]
["bitfinex","SOLUSD",1759933049974,25.95051525,223.19,223.12,38.17313674]
["bitfinex","SOLUSD",1759933049975,26.36313674,223.19,223.12,38.17313674]
["bitfinex","SOLUSD",1759933050173,26.36313674,223.19,223.13,4.89313674]
["bitfinex","SOLUSD",1759933050352,26.36313674,223.19,223.14,4.48149144]
["bitfinex","SOLUSD",1759933050674,21.57,223.22,223.15,4.89313674]
["bitfinex","SOLUSD",1759933050970,21.57,223.22,223.16,33.28]
["bitfinex","SOLUSD",1759933051404,0.1,223.22,223.18,4.89313674]
["bitfinex","SOLUSD",1759933051687,0.1,223.22,223.21,4.89313674]
["bitfinex","SOLUSD",1759933051853,0.1,223.22,223.21,33.28]
["bitfinex","SOLUSD",1759933052056,0.1,223.22,223.21,49.44961195]
["bitfinex","SOLUSD",1759933052453,0.1,223.22,223.21,53.92969796]
["bitfinex","SOLUSD",1759933053280,0.1,223.22,223.21,54.37770656]
["bitfinex","SOLUSD",1759933053462,0.1,223.22,223.21,53.92969796]
["bitfinex","SOLUSD",1759933053772,0.1,223.22,223.21,49.11656122]
["bitfinex","SOLUSD",1759933053979,0.1,223.22,223.21,56.87107059]
["bitfinex","SOLUSD",1759933054151,0.1,223.22,223.21,57.27107059]
["bitfinex","SOLUSD",1759933056187,1e-08,223.22,223.21,57.27107059]
["bitfinex","SOLUSD",1759933056489,0.69,223.35,223.25,31.67647521]
["bitfinex","SOLUSD",1759933056661,0.69,223.35,223.31,7.75450937]
["bitfinex","SOLUSD",1759933056868,0.69,223.38,223.32,41.01450937]
["bitfinex","SOLUSD",1759933057070,0.69,223.38,223.33,41.01450937]
["bitfinex","SOLUSD",1759933057382,0.69,223.37,223.33,41.01450937]
["bitfinex","SOLUSD",1759933057975,12.33099982,223.39,223.33,41.01450937]
["bitfinex","SOLUSD",1759933058199,0.69,223.36,223.33,33.26]
["bitfinex","SOLUSD",1759933058485,0.1,223.39,223.35,7.75450937]
["bitfinex","SOLUSD",1759933058792,0.1,223.39,223.33,37.73756498]
["bitfinex","SOLUSD",1759933058793,0.1,223.39,223.36,41.01450937]
["bitfinex","SOLUSD",1759933059014,0.1,223.39,223.38,20.8]
["bitfinex","SOLUSD",1759933059174,0.1,223.39,223.38,39.43098458]
["bitfinex","SOLUSD",1759933059504,0.1,223.39,223.38,40.33098458]
["bitfinex","SOLUSD",1759933059691,0.1,223.39,223.38,33.74]
["bitfinex","SOLUSD",1759933060066,0.79,223.39,223.38,33.74]
["bitfinex","SOLUSD",1759933060476,0.69,223.48,223.39,4.47647611]
["bitfinex","SOLUSD",1759933060677,8.44450937,223.47,223.41,7.75450937]
["bitfinex","SOLUSD",1759933060894,7.75450937,223.43,223.38,0.5]
["bitfinex","SOLUSD",1759933061067,15.65996994,223.5,223.39,33.24]
["bitfinex","SOLUSD",1759933061068,8.44450937,223.42,223.39,33.24]
["bitfinex","SOLUSD",1759933061273,8.44450937,223.41,223.39,33.24]
["bitfinex","SOLUSD",1759933061469,0.69,223.4,223.39,33.24]
["bitfinex","SOLUSD",1759933061992,0.69,223.44,223.39,33.24]
["bitfinex","SOLUSD",1759933062191,36.45996994,223.5,223.39,33.24]
["bitfinex","SOLUSD",1759933062192,7.75450937,223.46,223.4,7.75450937]
["bitfinex","SOLUSD",1759933062370,7.75450937,223.46,223.4,12.2307851]
["bitfinex","SOLUSD",1759933062696,8.44450937,223.47,223.41,7.75450937]
["bitfinex","SOLUSD",1759933062897,0.69,223.47,223.42,40.99450937]
["bitfinex","SOLUSD",1759933063279,0.69,223.5,223.42,33.24]
["bitfinex","SOLUSD",1759933063466,29.24450937,223.5,223.44,7.75450937]
["bitfinex","SOLUSD",1759933063667,7.75450937,223.49,223.45,33.24]
["bitfinex","SOLUSD",1759933063869,8.44450937,223.48,223.4,25.27627573]
["bitfinex","SOLUSD",1759933064099,7.75450937,223.47,223.41,7.75450937]
["bitfinex","SOLUSD",1759933064300,7.75450937,223.45,223.42,33.24]
["bitfinex","SOLUSD",1759933064509,0.69,223.44,223.42,33.74]
["bitfinex","SOLUSD",1759933064806,0.69,223.48,223.42,45.97028664]
["bitfinex","SOLUSD",1759933065107,7.75450937,223.5,223.44,7.75450937]
["bitfinex","SOLUSD",1759933065392,7.75450937,223.47,223.42,0.5]
["bitfinex","SOLUSD",1759933065582,7.75450937,223.47,223.43,33.22]
["bitfinex","SOLUSD",1759933065775,0.69,223.46,223.43,33.22]
["bitfinex","SOLUSD",1759933066374,0.69,223.46,223.42,4.97582485]
["bitfinex","SOLUSD",1759933066375,0.69,223.46,223.44,33.22]
["bitfinex","SOLUSD",1759933066779,0.69,223.45,223.42,0.5]
["bitfinex","SOLUSD",1759933066978,0.69,223.45,223.43,33.22]
["bitfinex","SOLUSD",1759933069999,0.79,223.59,223.51,40.97450937]
["bitfinex","SOLUSD",1759933070195,0.1,223.59,223.56,7.75450937]
["bitfinex","SOLUSD",1759933070491,0.1,223.59,223.58,7.75450937]
["bitfinex","SOLUSD",1759933070695,0.1,223.59,223.58,45.44718134]
["bitfinex","SOLUSD",1759933070898,0.1,223.62,223.61,31.67647521]
["bitfinex","SOLUSD",1759933071082,0.1,223.62,223.61,39.87819177]
["bitfinex","SOLUSD",1759933071289,0.1,223.62,223.61,40.27819177]
["bitfinex","SOLUSD",1759933071698,0.1,223.62,223.61,73.49819177]
["bitfinex","SOLUSD",1759933072191,0.1,223.62,223.61,7.75450937]
["bitfinex","SOLUSD",1759933072398,0.1,223.62,223.61,40.97450937]
["bitfinex","SOLUSD",1759933072694,0.1,223.62,223.61,40.95450937]
["bitfinex","SOLUSD",1759933072995,0.1,223.62,223.61,37.67207191]
["bitfinex","SOLUSD",1759933073198,0.1,223.62,223.61,56.75026368]
["bitfinex","SOLUSD",1759933073378,0.1,223.62,223.61,4.87207191]
["bitfinex","SOLUSD",1759933073580,0.1,223.62,223.6,7.75450937]
["bitfinex","SOLUSD",1759933073778,0.1,223.62,223.61,33.2]
["bitfinex","SOLUSD",1759933073978,0.1,223.62,223.57,7.75450937]
["bitfinex","SOLUSD",1759933074193,0.69,223.61,223.58,33.2]
["bitfinex","SOLUSD",1759933074393,0.69,223.6,223.56,28.55450937]
["bitfinex","SOLUSD",1759933074585,13.01639023,223.62,223.57,33.2]
["bitfinex","SOLUSD",1759933074782,13.01639023,223.62,223.49,10.87647521]
["bitfinex","SOLUSD",1759933074783,5.1621027,223.61,223.49,10.87647521]
["bitfinex","SOLUSD",1759933075080,7.75450937,223.56,223.5,7.75450937]
["bitfinex","SOLUSD",1759933075413,7.75450937,223.52,223.51,33.2]
["bitfinex","SOLUSD",1759933075614,7.75450937,223.52,223.45,12.62963601]
["bitfinex","SOLUSD",1759933075905,7.75450937,223.5,223.46,33.2]
["bitfinex","SOLUSD",1759933076118,20.8,223.58,223.4,4.47627573]
["bitfinex","SOLUSD",1759933076119,7.75450937,223.47,223.4,4.47627573]
["bitfinex","SOLUSD",1759933076275,7.75450937,223.45,223.41,33.2]
["bitfinex","SOLUSD",1759933076482,0.69,223.45,223.37,7.75450937]
["bitfinex","SOLUSD",1759933076790,7.75450937,223.43,223.4,33.2]
["bitfinex","SOLUSD",1759933076980,4.47509721,223.46,223.41,33.2]
["bitfinex","SOLUSD",1759933077186,0.69,223.45,223.41,33.2]
["bitfinex","SOLUSD",1759933077387,0.69,223.53,223.43,7.75450937]
["bitfinex","SOLUSD",1759933077598,19.99999999,223.63,223.43,7.75450937]
["bitfinex","SOLUSD",1759933077599,7.75450937,223.49,223.43,7.75450937]
["bitfinex","SOLUSD",1759933077815,7.75450937,223.48,223.41,33.2]
["bitfinex","SOLUSD",1759933078018,7.75450937,223.49,223.42,7.75450937]
["bitfinex","SOLUSD",1759933078185,7.75450937,223.48,223.42,7.75450937]
["bitfinex","SOLUSD",1759933078611,7.75450937,223.44,223.39,39.39639597]
["bitfinex","SOLUSD",1759933078809,4.47267197,223.58,223.29,22.39211285]
["bitfinex","SOLUSD",1759933078986,7.75450937,223.45,223.39,8.15450937]
["bitfinex","SOLUSD",1759933079195,0.69,223.49,223.39,8.15450937]
["bitfinex","SOLUSD",1759933079196,7.75450937,223.46,223.43,20.8]
["bitfinex","SOLUSD",1759933079405,0.69,223.45,223.36,0.4]
["bitfinex","SOLUSD",1759933079625,7.75450937,223.45,223.39,7.75450937]
["bitfinex","SOLUSD",1759933079935,7.75450937,223.43,223.37,33.22]
["bitfinex","SOLUSD",1759933080125,0.69,223.45,223.37,33.22]
["bitfinex","SOLUSD",1759933080437,0.69,223.49,223.41,4.47607537]
["bitfinex","SOLUSD",1759933080621,7.75450937,223.5,223.44,7.75450937]
["bitfinex","SOLUSD",1759933080800,7.75450937,223.5,223.42,33.24]
["bitfinex","SOLUSD",1759933080801,0.69,223.52,223.42,33.24]
["bitfinex","SOLUSD",1759933081000,7.75450937,223.51,223.44,7.75450937]
["bitfinex","SOLUSD",1759933081204,7.75450937,223.54,223.48,7.75450937]
["bitfinex","SOLUSD",1759933081522,7.75450937,223.59,223.52,28.55450937]
["bitfinex","SOLUSD",1759933081836,0.1,223.62,223.53,33.24]
["bitfinex","SOLUSD",1759933082133,7.75450937,223.58,223.53,33.24]
["bitfinex","SOLUSD",1759933082332,0.69,223.61,223.53,33.24]
["bitfinex","SOLUSD",1759933082500,0.1,223.62,223.56,7.75450937]
["bitfinex","SOLUSD",1759933082700,0.1,223.62,223.57,33.26]
["bitfinex","SOLUSD",1759933083007,0.69,223.61,223.53,20.8]
["bitfinex","SOLUSD",1759933083205,0.69,223.61,223.54,33.26]
["bitfinex","SOLUSD",1759933083421,7.75450937,223.58,223.51,7.75450937]
["bitfinex","SOLUSD",1759933083729,7.75450937,223.58,223.52,33.28]
["bitfinex","SOLUSD",1759933083922,7.75450937,223.56,223.47,28.55450937]
["bitfinex","SOLUSD",1759933084123,7.75450937,223.51,223.39,0.4]
["bitfinex","SOLUSD",1759933084311,7.75450937,223.51,223.48,33.26]
["bitfinex","SOLUSD",1759933084505,0.69,223.51,223.48,33.26]
["bitfinex","SOLUSD",1759933084833,7.75450937,223.53,223.48,33.26]
["bitfinex","SOLUSD",1759933085035,0.69,223.5,223.44,34.92]
["bitfinex","SOLUSD",1759933085245,0.69,223.5,223.47,33.28]
["bitfinex","SOLUSD",1759933085407,8.44450937,223.5,223.47,33.28]
["bitfinex","SOLUSD",1759933085731,7.75450937,223.48,223.44,33.28]
["bitfinex","SOLUSD",1759933085917,7.75450937,223.46,223.44,33.28]
["bitfinex","SOLUSD",1759933086121,20.8,223.51,223.44,33.28]
["bitfinex","SOLUSD",1759933086303,0.67,223.51,223.45,7.75450937]
["bitfinex","SOLUSD",1759933086507,5.14348413,223.54,223.46,12.7295832]
["bitfinex","SOLUSD",1759933086811,21.47,223.57,223.48,7.75450937]
["bitfinex","SOLUSD",1759933087007,7.75450937,223.54,223.49,33.28]
["bitfinex","SOLUSD",1759933087210,0.67,223.56,223.49,33.28]
["bitfinex","SOLUSD",1759933087417,7.75450937,223.54,223.49,33.28]
["bitfinex","SOLUSD",1759933087609,0.67,223.54,223.5,33.3]
["bitfinex","SOLUSD",1759933087809,8.42450937,223.53,223.5,33.3]
["bitfinex","SOLUSD",1759933088035,8.42450937,223.52,223.51,33.28]
["bitfinex","SOLUSD",1759933088407,4.47407274,223.51,223.43,20.8]
["bitfinex","SOLUSD",1759933088609,4.47407274,223.51,223.39,7.75450937]
["bitfinex","SOLUSD",1759933088610,7.75450937,223.46,223.39,7.75450937]
["bitfinex","SOLUSD",1759933088910,7.75450937,223.46,223.4,33.28]
["bitfinex","SOLUSD",1759933089108,20.8,223.49,223.42,7.75450937]
["bitfinex","SOLUSD",1759933089413,0.67,223.55,223.47,7.75450937]
["bitfinex","SOLUSD",1759933089616,7.75450937,223.54,223.48,33.28]
["bitfinex","SOLUSD",1759933090021,7.75450937,223.53,223.48,33.28]
["bitfinex","SOLUSD",1759933090219,7.75450937,223.57,223.5,7.75450937]
["bitfinex","SOLUSD",1759933090421,7.75450937,223.57,223.51,4.47407274]
["bitfinex","SOLUSD",1759933090618,0.1,223.62,223.55,7.75450937]
["bitfinex","SOLUSD",1759933090936,7.75450937,223.6,223.56,33.3]
["bitfinex","SOLUSD",1759933091106,8.42450937,223.59,223.56,33.3]
["bitfinex","SOLUSD",1759933091308,7.75450937,223.59,223.56,33.3]
["bitfinex","SOLUSD",1759933091611,7.75450937,223.59,223.57,33.3]
["bitfinex","SOLUSD",1759933091819,5.24187724,223.62,223.57,33.3]
["bitfinex","SOLUSD",1759933092020,0.67,223.61,223.57,33.3]
["bitfinex","SOLUSD",1759933092236,7.75450937,223.6,223.57,33.3]
["bitfinex","SOLUSD",1759933092629,0.67,223.59,223.57,33.3]
["bitfinex","SOLUSD",1759933092829,7.75450937,223.6,223.57,33.3]
["bitfinex","SOLUSD",1759933093029,8.42450937,223.6,223.54,4.47347167]
["bitfinex","SOLUSD",1759933093451,7.75450937,223.6,223.54,4.47347167]
["bitfinex","SOLUSD",1759933093657,0.1,223.62,223.55,33.26]
["bitfinex","SOLUSD",1759933093957,0.1,223.62,223.58,7.75450937]
["bitfinex","SOLUSD",1759933094441,0.1,223.62,223.55,33.66]
["bitfinex","SOLUSD",1759933094750,0.1,223.62,223.57,12.22729192]
["bitfinex","SOLUSD",1759933095046,0.1,223.62,223.56,7.75450937]
["bitfinex","SOLUSD",1759933095224,7.75450937,223.59,223.44,4.4754744]
["bitfinex","SOLUSD",1759933095427,0.67,223.59,223.51,28.55450937]
["bitfinex","SOLUSD",1759933095654,4.57190529,223.62,223.53,7.75450937]
["bitfinex","SOLUSD",1759933095870,7.75450937,223.55,223.51,20.8]
["bitfinex","SOLUSD",1759933096164,4.57190529,223.62,223.44,12.22998377]
["bitfinex","SOLUSD",1759933096165,7.75450937,223.52,223.44,12.22998377]
["bitfinex","SOLUSD",1759933096329,7.75450937,223.49,223.43,7.75450937]
["bitfinex","SOLUSD",1759933096657,7.75450937,223.49,223.44,37.77546624]
["bitfinex","SOLUSD",1759933096871,7.75450937,223.49,223.44,33.3]
["bitfinex","SOLUSD",1759933097162,8.42450937,223.49,223.44,37.77528416]
["bitfinex","SOLUSD",1759933098054,7.75450937,223.49,223.44,37.77528416]
["bitfinex","SOLUSD",1759933098251,20.8,223.52,223.44,45.52979353]
["bitfinex","SOLUSD",1759933098428,20.8,223.52,223.43,0.5]
["bitfinex","SOLUSD",1759933098429,7.75450937,223.48,223.43,0.5]
["bitfinex","SOLUSD",1759933098637,7.75450937,223.46,223.44,33.26]
["bitfinex","SOLUSD",1759933099153,7.75450937,223.45,223.44,33.26]
["bitfinex","SOLUSD",1759933100441,7.75450937,223.46,223.44,33.26]
["bitfinex","SOLUSD",1759933100728,0.67,223.54,223.45,12.22978348]
["bitfinex","SOLUSD",1759933100958,7.75450937,223.55,223.48,7.75450937]
["bitfinex","SOLUSD",1759933101146,7.75450937,223.55,223.49,41.01450937]
["bitfinex","SOLUSD",1759933101349,7.75450937,223.56,223.5,7.75450937]
["bitfinex","SOLUSD",1759933101871,7.75450937,223.59,223.52,7.75450937]
["bitfinex","SOLUSD",1759933102172,10.74251617,223.61,223.55,7.75450937]
["bitfinex","SOLUSD",1759933102347,0.1,223.62,223.56,33.26]
["bitfinex","SOLUSD",1759933102540,7.85450937,223.62,223.56,41.01450937]
["bitfinex","SOLUSD",1759933103566,7.85450937,223.62,223.56,33.26]
["bitfinex","SOLUSD",1759933103738,7.75450937,223.61,223.56,33.26]
["bitfinex","SOLUSD",1759933103941,7.75450937,223.57,223.51,12.72856433]
["bitfinex","SOLUSD",1759933104239,7.75450937,223.56,223.52,33.24]
["bitfinex","SOLUSD",1759933105044,7.75450937,223.58,223.52,45.46837818]
["bitfinex","SOLUSD",1759933105458,7.75450937,223.58,223.52,12.22837818]
["bitfinex","SOLUSD",1759933105784,0.1,223.62,223.57,7.75450937]
["bitfinex","SOLUSD",1759933106066,0.1,223.62,223.58,33.22]
["bitfinex","SOLUSD",1759933106234,0.1,223.62,223.58,45.44708973]
["bitfinex","SOLUSD",1759933106639,0.1,223.62,223.6,7.75450937]
["bitfinex","SOLUSD",1759933107272,0.1,223.62,223.61,7.75450937]
["bitfinex","SOLUSD",1759933107778,0.1,223.62,223.59,7.75450937]
["bitfinex","SOLUSD",1759933107958,0.1,223.62,223.6,33.2]
["bitfinex","SOLUSD",1759933108160,0.1,223.62,223.6,40.95450937]
["bitfinex","SOLUSD",1759933108453,0.1,223.62,223.6,45.42677212]
["bitfinex","SOLUSD",1759933108853,0.1,223.62,223.6,40.95450937]
["bitfinex","SOLUSD",1759933109068,0.1,223.62,223.6,45.4266993]
["bitfinex","SOLUSD",1759933109465,0.1,223.62,223.6,40.95450937]
["bitfinex","SOLUSD",1759933109770,0.1,223.62,223.61,33.2]
["bitfinex","SOLUSD",1759933110164,12.99653215,223.62,223.56,20.8]
["bitfinex","SOLUSD",1759933110472,0.77,223.62,223.57,40.95450937]
["bitfinex","SOLUSD",1759933110764,0.1,223.62,223.57,40.95450937]
["bitfinex","SOLUSD",1759933110970,0.1,223.62,223.57,33.2]
["bitfinex","SOLUSD",1759933111269,8.52450937,223.62,223.57,33.2]
["bitfinex","SOLUSD",1759933111470,0.77,223.62,223.57,40.95450937]
["bitfinex","SOLUSD",1759933111772,0.1,223.62,223.59,0.5]
["bitfinex","SOLUSD",1759933111969,12.99641356,223.62,223.59,0.5]
["bitfinex","SOLUSD",1759933112173,8.52450937,223.62,223.59,0.5]
["bitfinex","SOLUSD",1759933113643,0.1,223.62,223.59,4.9722988]
["bitfinex","SOLUSD",1759933113954,7.85450937,223.62,223.59,0.5]
["bitfinex","SOLUSD",1759933114473,0.1,223.62,223.59,0.5]
["bitfinex","SOLUSD",1759933114769,0.1,223.62,223.59,4.97245116]
["bitfinex","SOLUSD",1759933114973,0.1,223.62,223.6,33.18]
["bitfinex","SOLUSD",1759933115472,0.1,223.62,223.6,40.93450937]
["bitfinex","SOLUSD",1759933115667,0.1,223.62,223.6,33.18]
["bitfinex","SOLUSD",1759933116162,0.1,223.62,223.6,37.65218667]
["bitfinex","SOLUSD",1759933116351,0.1,223.62,223.6,33.18]
["bitfinex","SOLUSD",1759933116547,4.8555463,223.61,223.55,4.47325999]
["bitfinex","SOLUSD",1759933116745,4.8555463,223.58,223.56,33.18]
["bitfinex","SOLUSD",1759933117049,4.8555463,223.6,223.56,33.18]
["bitfinex","SOLUSD",1759933117253,4.8555463,223.61,223.56,33.18]
["bitfinex","SOLUSD",1759933117793,4.8555463,223.6,223.56,33.18]
["bitfinex","SOLUSD",1759933118158,0.1,223.62,223.59,15.65365176]
["bitfinex","SOLUSD",1759933118363,4.9555463,223.62,223.6,33.18]
["bitfinex","SOLUSD",1759933118564,4.9555463,223.62,223.59,4.47247193]
["bitfinex","SOLUSD",1759933118765,4.8555463,223.61,223.6,33.18]
["bitfinex","SOLUSD",1759933118973,5.5355463,223.61,223.53,4.47367243]
["bitfinex","SOLUSD",1759933119175,4.8555463,223.54,223.46,11.1875351]
["bitfinex","SOLUSD",1759933119500,4.8555463,223.53,223.48,4.8555463]
["bitfinex","SOLUSD",1759933119790,4.8555463,223.54,223.49,0.4]
["bitfinex","SOLUSD",1759933119969,4.8555463,223.56,223.5,4.8555463]
["bitfinex","SOLUSD",1759933120284,4.8555463,223.56,223.51,33.18]
["bitfinex","SOLUSD",1759933120460,4.8555463,223.55,223.51,33.18]
["bitfinex","SOLUSD",1759933120662,4.8555463,223.52,223.51,33.18]
["bitfinex","SOLUSD",1759933121073,4.8555463,223.52,223.46,4.8555463]
["bitfinex","SOLUSD",1759933121271,0.68,223.54,223.47,33.18]
["bitfinex","SOLUSD",1759933121473,4.8555463,223.48,223.47,33.18]
["bitfinex","SOLUSD",1759933122380,5.5355463,223.48,223.47,33.18]
["bitfinex","SOLUSD",1759933122778,5.5355463,223.48,223.39,25.27647611]
["bitfinex","SOLUSD",1759933122980,4.8555463,223.43,223.37,4.47687693]
["bitfinex","SOLUSD",1759933123176,4.8555463,223.41,223.38,33.18]
["bitfinex","SOLUSD",1759933123382,4.8555463,223.42,223.38,33.18]
["bitfinex","SOLUSD",1759933123556,4.8555463,223.43,223.38,33.18]
["bitfinex","SOLUSD",1759933123761,5.5355463,223.42,223.38,33.18]
["bitfinex","SOLUSD",1759933123982,4.8555463,223.4,223.38,33.18]
["bitfinex","SOLUSD",1759933124163,0.68,223.4,223.38,33.18]
["bitfinex","SOLUSD",1759933124363,4.8555463,223.41,223.38,33.18]
["bitfinex","SOLUSD",1759933124565,5.5355463,223.41,223.38,33.18]
["bitfinex","SOLUSD",1759933125064,4.8555463,223.41,223.38,37.6566506]
["bitfinex","SOLUSD",1759933125253,0.68,223.48,223.4,4.8555463]
["bitfinex","SOLUSD",1759933125458,4.8555463,223.51,223.41,21.2]
["bitfinex","SOLUSD",1759933125659,0.68,223.52,223.42,33.58]
["bitfinex","SOLUSD",1759933125869,4.8555463,223.53,223.47,4.8555463]
["bitfinex","SOLUSD",1759933126087,4.8555463,223.53,223.48,33.18]
["bitfinex","SOLUSD",1759933126465,4.8555463,223.53,223.48,37.65456869]
["bitfinex","SOLUSD",1759933126671,0.68,223.52,223.48,33.18]
["bitfinex","SOLUSD",1759933127493,4.8555463,223.5,223.48,33.18]
["bitfinex","SOLUSD",1759933127669,5.5355463,223.49,223.36,55.7]
["bitfinex","SOLUSD",1759933127868,4.8555463,223.4,223.36,34.9]
["bitfinex","SOLUSD",1759933128092,4.8555463,223.39,223.37,33.18]
["bitfinex","SOLUSD",1759933128293,5.5355463,223.4,223.38,33.18]
["bitfinex","SOLUSD",1759933128462,4.8555463,223.42,223.38,33.18]
["bitfinex","SOLUSD",1759933128668,4.8555463,223.42,223.38,37.65664917]
["bitfinex","SOLUSD",1759933128896,4.8555463,223.39,223.38,33.18]
["bitfinex","SOLUSD",1759933129094,5.5355463,223.39,223.38,33.18]
["bitfinex","SOLUSD",1759933129396,5.5355463,223.39,223.29,0.4]
["bitfinex","SOLUSD",1759933129397,5.5355463,223.39,223.36,33.18]
["bitfinex","SOLUSD",1759933129579,4.8555463,223.37,223.36,33.18]
["bitfinex","SOLUSD",1759933129975,5.5355463,223.37,223.36,33.18]
["bitfinex","SOLUSD",1759933130481,10.01242323,223.37,223.36,33.18]
["bitfinex","SOLUSD",1759933130795,5.5355463,223.37,223.36,33.18]
["bitfinex","SOLUSD",1759933131366,4.8555463,223.37,223.36,33.18]
["bitfinex","SOLUSD",1759933131672,5.5355463,223.37,223.36,33.18]
["bitfinex","SOLUSD",1759933131869,0.68,223.37,223.36,33.18]
["bitfinex","SOLUSD",1759933132068,5.5355463,223.37,223.36,33.18]
["bitfinex","SOLUSD",1759933133681,10.01242323,223.37,223.36,33.18]
["bitfinex","SOLUSD",1759933133909,4.8555463,223.37,223.36,33.18]
["bitfinex","SOLUSD",1759933134113,11.19068934,223.4,223.36,33.18]
["bitfinex","SOLUSD",1759933134114,0.68,223.39,223.36,33.18]
["bitfinex","SOLUSD",1759933134402,4.8555463,223.39,223.36,33.18]
["bitfinex","SOLUSD",1759933135204,4.8555463,223.37,223.36,33.18]
["bitfinex","SOLUSD",1759933135402,4.8555463,223.37,223.32,33.2]
["bitfinex","SOLUSD",1759933135573,4.8555463,223.35,223.32,33.2]
["bitfinex","SOLUSD",1759933135775,4.8555463,223.33,223.32,33.2]
["bitfinex","SOLUSD",1759933135968,5.5355463,223.33,223.25,4.47928331]
["bitfinex","SOLUSD",1759933136171,4.8555463,223.28,223.26,33.2]
["bitfinex","SOLUSD",1759933136595,0.68,223.33,223.26,37.6790652]
["bitfinex","SOLUSD",1759933137093,20.8,223.34,223.27,4.8555463]
["bitfinex","SOLUSD",1759933137298,4.8555463,223.33,223.27,4.8555463]
["bitfinex","SOLUSD",1759933137601,4.8555463,223.31,223.26,37.6790652]
["bitfinex","SOLUSD",1759933137784,4.8555463,223.29,223.27,33.2]
["bitfinex","SOLUSD",1759933137988,5.5355463,223.28,223.27,33.2]
["bitfinex","SOLUSD",1759933138686,5.15868147,223.28,223.27,33.2]
["bitfinex","SOLUSD",1759933138897,10.01422777,223.28,223.24,0.2]
["bitfinex","SOLUSD",1759933139199,4.8555463,223.25,223.24,33.4]
["bitfinex","SOLUSD",1759933140389,11.1961484,223.3,223.24,33.4]
["bitfinex","SOLUSD",1759933140390,0.68,223.3,223.24,33.4]
["bitfinex","SOLUSD",1759933140587,22.38140259,223.4,223.25,4.47928331]
["bitfinex","SOLUSD",1759933140588,4.8555463,223.31,223.25,4.47928331]
["bitfinex","SOLUSD",1759933140800,25.95727781,223.35,223.27,4.8555463]
["bitfinex","SOLUSD",1759933140992,4.8555463,223.32,223.28,33.2]
["bitfinex","SOLUSD",1759933141176,4.8555463,223.31,223.24,0.2]
["bitfinex","SOLUSD",1759933141379,4.8555463,223.28,223.25,33.2]
["bitfinex","SOLUSD",1759933141584,0.68,223.34,223.25,38.4555463]
["bitfinex","SOLUSD",1759933141785,4.8555463,223.31,223.25,38.0555463]
["bitfinex","SOLUSD",1759933142005,4.8555463,223.3,223.25,33.2]
["bitfinex","SOLUSD",1759933142201,4.8555463,223.28,223.25,33.2]
["bitfinex","SOLUSD",1759933142501,0.68,223.27,223.26,33.2]
["bitfinex","SOLUSD",1759933142706,4.47828034,223.3,223.26,33.2]
["bitfinex","SOLUSD",1759933142906,0.68,223.27,223.24,0.2]
["bitfinex","SOLUSD",1759933143085,10.87647521,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759933143280,0.68,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759933143482,21.48,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759933143803,5.5355463,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759933144101,5.5355463,223.25,223.21,0.2]
["bitfinex","SOLUSD",1759933144293,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933145728,5.5555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933146207,20.8,223.25,223.21,0.2]
["bitfinex","SOLUSD",1759933146412,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933146998,20.8,223.25,223.21,0.2]
["bitfinex","SOLUSD",1759933146999,21.5,223.28,223.21,0.2]
["bitfinex","SOLUSD",1759933147291,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933147681,11.57647521,223.31,223.21,0.2]
["bitfinex","SOLUSD",1759933148011,4.8555463,223.28,223.22,4.8555463]
["bitfinex","SOLUSD",1759933148178,0.7,223.35,223.25,4.8555463]
["bitfinex","SOLUSD",1759933148384,4.8555463,223.34,223.26,0.6]
["bitfinex","SOLUSD",1759933148606,4.8555463,223.32,223.26,4.8555463]
["bitfinex","SOLUSD",1759933148808,4.8555463,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1759933148976,4.8555463,223.32,223.28,33.22]
["bitfinex","SOLUSD",1759933149179,21.5,223.35,223.28,33.22]
["bitfinex","SOLUSD",1759933149382,4.8555463,223.32,223.28,33.22]
["bitfinex","SOLUSD",1759933149783,4.8555463,223.31,223.28,33.22]
["bitfinex","SOLUSD",1759933150317,4.8555463,223.34,223.28,38.6755463]
["bitfinex","SOLUSD",1759933150480,4.8555463,223.35,223.29,5.4555463]
["bitfinex","SOLUSD",1759933150682,4.8555463,223.35,223.3,4.47828034]
["bitfinex","SOLUSD",1759933150909,4.8555463,223.33,223.28,33.22]
["bitfinex","SOLUSD",1759933151084,4.8555463,223.33,223.28,33.82]
["bitfinex","SOLUSD",1759933151493,4.47690097,223.37,223.28,33.82]
["bitfinex","SOLUSD",1759933151811,4.8555463,223.3,223.23,5.07968463]
["bitfinex","SOLUSD",1759933152103,0.7,223.29,223.22,33.22]
["bitfinex","SOLUSD",1759933152315,4.8555463,223.23,223.22,33.22]
["bitfinex","SOLUSD",1759933152813,25.27853862,223.29,223.22,33.22]
["bitfinex","SOLUSD",1759933153123,4.8555463,223.23,223.22,33.22]
["bitfinex","SOLUSD",1759933153614,4.8555463,223.24,223.22,33.22]
["bitfinex","SOLUSD",1759933153806,5.5555463,223.23,223.21,0.2]
["bitfinex","SOLUSD",1759933153999,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933154406,20.8,223.26,223.21,0.2]
["bitfinex","SOLUSD",1759933154603,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933154913,0.7,223.25,223.21,0.2]
["bitfinex","SOLUSD",1759933155223,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933155718,5.5555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933155896,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933156217,0.7,223.25,223.21,0.2]
["bitfinex","SOLUSD",1759933156404,4.8555463,223.23,223.21,0.2]
["bitfinex","SOLUSD",1759933156715,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933156912,5.5555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933157219,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933157408,5.5555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933157911,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933158506,4.8555463,223.24,223.21,0.2]
["bitfinex","SOLUSD",1759933159020,4.8555463,223.23,223.21,0.2]
["bitfinex","SOLUSD",1759933159815,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933159996,5.5555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933160395,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933160612,4.8555463,223.23,223.21,0.2]
["bitfinex","SOLUSD",1759933161206,4.47935631,223.25,223.21,0.2]
["bitfinex","SOLUSD",1759933161517,4.8555463,223.24,223.21,0.2]
["bitfinex","SOLUSD",1759933161718,4.8555463,223.23,223.21,0.2]
["bitfinex","SOLUSD",1759933161919,4.8555463,223.24,223.21,0.2]
["bitfinex","SOLUSD",1759933162319,4.47828034,223.3,223.21,5.28003171]
["bitfinex","SOLUSD",1759933162522,4.8555463,223.28,223.22,4.8555463]
["bitfinex","SOLUSD",1759933162705,4.8555463,223.28,223.23,37.69952516]
["bitfinex","SOLUSD",1759933163502,4.8555463,223.24,223.21,0.2]
["bitfinex","SOLUSD",1759933163701,4.8555463,223.25,223.21,33.42]
["bitfinex","SOLUSD",1759933164124,4.8555463,223.28,223.21,54.55583695]
["bitfinex","SOLUSD",1759933164423,4.8555463,223.26,223.21,37.90007561]
["bitfinex","SOLUSD",1759933164618,4.8555463,223.24,223.21,0.2]
["bitfinex","SOLUSD",1759933164824,4.8555463,223.24,223.22,33.22]
["bitfinex","SOLUSD",1759933165337,4.8555463,223.23,223.21,0.2]
["bitfinex","SOLUSD",1759933165523,4.8555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933165712,5.5555463,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933166106,16.43202151,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933166508,19.42242654,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933166910,3.69040503,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933167110,13.02583664,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933167320,8.54595133,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933167626,20.8,223.23,223.21,0.2]
["bitfinex","SOLUSD",1759933167808,5.5555463,223.26,223.21,4.67999464]
["bitfinex","SOLUSD",1759933168015,5.17913924,223.26,223.21,0.2]
["bitfinex","SOLUSD",1759933168212,0.7,223.26,223.21,4.68002836]
["bitfinex","SOLUSD",1759933168421,5.5555463,223.29,223.22,4.8555463]
["bitfinex","SOLUSD",1759933168723,3.72269378,223.33,223.26,4.8555463]
["bitfinex","SOLUSD",1759933168724,4.47767877,223.33,223.26,4.8555463]
["bitfinex","SOLUSD",1759933168913,9.33322507,223.33,223.27,9.33442837]
["bitfinex","SOLUSD",1759933169233,9.33322507,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1759933169620,4.8555463,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1759933169932,21.5,223.35,223.29,4.8555463]
["bitfinex","SOLUSD",1759933169933,10.03287439,223.35,223.29,4.8555463]
["bitfinex","SOLUSD",1759933170112,0.7,223.35,223.28,4.8555463]
["bitfinex","SOLUSD",1759933170313,4.8555463,223.37,223.31,4.8555463]
["bitfinex","SOLUSD",1759933170641,4.8555463,223.34,223.28,4.8555463]
["bitfinex","SOLUSD",1759933170848,4.8555463,223.34,223.26,48.87667689]
["bitfinex","SOLUSD",1759933171140,0.7,223.33,223.23,11.19889116]
["bitfinex","SOLUSD",1759933171342,4.8555463,223.28,223.22,4.47988531]
["bitfinex","SOLUSD",1759933171511,4.8555463,223.29,223.23,38.0555463]
["bitfinex","SOLUSD",1759933171833,4.8555463,223.29,223.22,4.47988531]
["bitfinex","SOLUSD",1759933171834,4.8555463,223.31,223.22,16.27959859]
["bitfinex","SOLUSD",1759933172029,4.8555463,223.3,223.24,38.0555463]
["bitfinex","SOLUSD",1759933172337,2.99198274,223.31,223.24,33.2]
["bitfinex","SOLUSD",1759933172726,4.8555463,223.3,223.24,33.2]
["bitfinex","SOLUSD",1759933172917,9.33384792,223.3,223.24,37.67940719]
["bitfinex","SOLUSD",1759933173118,4.8555463,223.29,223.24,33.2]
["bitfinex","SOLUSD",1759933173430,4.8555463,223.3,223.24,4.47940011]
["bitfinex","SOLUSD",1759933173830,4.8555463,223.29,223.25,33.2]
["bitfinex","SOLUSD",1759933174019,4.8555463,223.3,223.25,33.2]
["bitfinex","SOLUSD",1759933174219,5.5555463,223.3,223.25,33.2]
["bitfinex","SOLUSD",1759933174511,4.8555463,223.3,223.25,33.2]
["bitfinex","SOLUSD",1759933174915,4.47848089,223.29,223.25,33.2]
["bitfinex","SOLUSD",1759933175110,4.8555463,223.29,223.25,33.2]
["bitfinex","SOLUSD",1759933175731,4.8555463,223.3,223.25,33.2]
["bitfinex","SOLUSD",1759933175933,2.99198274,223.32,223.26,8.35368599]
["bitfinex","SOLUSD",1759933176122,7.75368599,223.32,223.26,7.75368599]
["bitfinex","SOLUSD",1759933176530,10.74566873,223.32,223.26,7.75368599]
["bitfinex","SOLUSD",1759933176831,10.74566873,223.32,223.25,33.2]
["bitfinex","SOLUSD",1759933176832,7.75368599,223.32,223.25,33.2]
["bitfinex","SOLUSD",1759933177028,12.23179263,223.31,223.25,45.43288931]
["bitfinex","SOLUSD",1759933177230,7.75368599,223.3,223.25,33.2]
["bitfinex","SOLUSD",1759933177432,7.75368599,223.29,223.26,33.2]
["bitfinex","SOLUSD",1759933177734,8.41368599,223.28,223.26,33.2]
["bitfinex","SOLUSD",1759933178032,7.75368599,223.29,223.26,33.2]
["bitfinex","SOLUSD",1759933178221,7.75368599,223.28,223.26,33.2]
["bitfinex","SOLUSD",1759933178820,7.75368599,223.29,223.26,33.2]
["bitfinex","SOLUSD",1759933179444,12.23217083,223.29,223.26,33.2]
["bitfinex","SOLUSD",1759933180236,7.75368599,223.29,223.26,33.2]
["bitfinex","SOLUSD",1759933180450,0.66,223.39,223.28,7.75368599]
["bitfinex","SOLUSD",1759933180650,7.75368599,223.37,223.3,7.75368599]
["bitfinex","SOLUSD",1759933180952,3.00849927,223.38,223.31,33.8]
["bitfinex","SOLUSD",1759933181154,7.75368599,223.41,223.35,4.47727781]
["bitfinex","SOLUSD",1759933181319,12.22976987,223.41,223.36,33.2]
["bitfinex","SOLUSD",1759933181520,12.92976987,223.41,223.36,33.2]
["bitfinex","SOLUSD",1759933181836,7.75368599,223.4,223.36,33.2]
["bitfinex","SOLUSD",1759933182443,5.17608388,223.41,223.36,33.2]
["bitfinex","SOLUSD",1759933182651,7.75368599,223.4,223.36,33.2]
["bitfinex","SOLUSD",1759933183162,3.00849927,223.42,223.36,38.27704813]
["bitfinex","SOLUSD",1759933183362,8.06455854,223.46,223.37,8.35368599]
["bitfinex","SOLUSD",1759933183587,8.06455854,223.46,223.39,7.75368599]
["bitfinex","SOLUSD",1759933183878,7.75368599,223.45,223.39,0.6]
["bitfinex","SOLUSD",1759933184074,8.06455854,223.46,223.39,8.35368599]
["bitfinex","SOLUSD",1759933184279,8.06455854,223.46,223.4,8.35368599]
["bitfinex","SOLUSD",1759933184501,8.06455854,223.46,223.41,33.18]
["bitfinex","SOLUSD",1759933184974,8.06455854,223.46,223.41,33.78]
["bitfinex","SOLUSD",1759933185175,8.06455854,223.46,223.41,33.18]
["bitfinex","SOLUSD",1759933185538,12.53964694,223.46,223.41,33.18]
["bitfinex","SOLUSD",1759933185744,7.75368599,223.43,223.42,33.18]
["bitfinex","SOLUSD",1759933186002,0.7,223.45,223.42,33.18]
["bitfinex","SOLUSD",1759933186153,7.75368599,223.43,223.36,4.47704096]
["bitfinex","SOLUSD",1759933186362,7.75368599,223.41,223.37,33.18]
["bitfinex","SOLUSD",1759933186554,12.53964694,223.46,223.38,8.35368599]
["bitfinex","SOLUSD",1759933186759,12.53964694,223.46,223.42,7.75368599]
["bitfinex","SOLUSD",1759933186760,8.06455854,223.46,223.42,7.75368599]
["bitfinex","SOLUSD",1759933186973,8.06455854,223.46,223.44,7.75368599]
["bitfinex","SOLUSD",1759933187143,8.06455854,223.46,223.45,4.47527411]
["bitfinex","SOLUSD",1759933187344,0.1,223.47,223.45,12.8289601]
["bitfinex","SOLUSD",1759933187540,0.1,223.47,223.46,8.35368599]
["bitfinex","SOLUSD",1759933188968,0.1,223.47,223.46,0.6]
["bitfinex","SOLUSD",1759933189145,0.1,223.47,223.46,8.35368599]
["bitfinex","SOLUSD",1759933189351,0.1,223.47,223.46,46.00875982]
["bitfinex","SOLUSD",1759933189982,0.1,223.47,223.46,12.82875982]
["bitfinex","SOLUSD",1759933190183,0.1,223.47,223.46,41.51368599]
["bitfinex","SOLUSD",1759933190362,0.1,223.47,223.46,33.16]
["bitfinex","SOLUSD",1759933191380,0.1,223.47,223.46,38.23507383]
["bitfinex","SOLUSD",1759933191564,0.1,223.47,223.46,45.98875982]
["bitfinex","SOLUSD",1759933191762,0.1,223.47,223.46,12.82875982]
["bitfinex","SOLUSD",1759933192076,0.1,223.47,223.46,37.63507383]
["bitfinex","SOLUSD",1759933192287,0.1,223.47,223.46,45.38875982]
["bitfinex","SOLUSD",1759933192492,0.1,223.47,223.46,12.22875982]
["bitfinex","SOLUSD",1759933192667,0.1,223.47,223.46,37.63507383]
["bitfinex","SOLUSD",1759933193059,0.1,223.47,223.45,28.55368599]
["bitfinex","SOLUSD",1759933193366,0.1,223.47,223.46,37.63507383]
["bitfinex","SOLUSD",1759933193571,0.1,223.47,223.46,33.16]
["bitfinex","SOLUSD",1759933195376,0.1,223.47,223.46,38.23507383]
["bitfinex","SOLUSD",1759933195769,0.1,223.47,223.46,37.63507383]
["bitfinex","SOLUSD",1759933196166,0.1,223.47,223.46,45.98875982]
["bitfinex","SOLUSD",1759933197093,8.45368599,223.59,223.47,10.87647521]
["bitfinex","SOLUSD",1759933197392,12.22578212,223.61,223.55,4.47327219]
["bitfinex","SOLUSD",1759933197571,4.47209613,223.61,223.56,33.14]
["bitfinex","SOLUSD",1759933197758,21.5,223.6,223.56,33.14]
["bitfinex","SOLUSD",1759933197966,12.22578212,223.61,223.56,33.14]
["bitfinex","SOLUSD",1759933198161,0.7,223.6,223.56,33.14]
["bitfinex","SOLUSD",1759933198588,0.7,223.59,223.56,33.14]
["bitfinex","SOLUSD",1759933198887,7.75368599,223.6,223.57,33.14]
["bitfinex","SOLUSD",1759933199063,0.7,223.59,223.54,7.75368599]
["bitfinex","SOLUSD",1759933199262,0.7,223.59,223.55,33.14]
["bitfinex","SOLUSD",1759933199485,5.17250941,223.59,223.55,33.14]
["bitfinex","SOLUSD",1759933199899,20.9,223.62,223.56,8.35368599]
["bitfinex","SOLUSD",1759933200069,0.1,223.62,223.59,7.75368599]
["bitfinex","SOLUSD",1759933200391,0.1,223.62,223.61,7.75368599]
["bitfinex","SOLUSD",1759933200576,0.1,223.62,223.6,40.89368599]
["bitfinex","SOLUSD",1759933200772,0.1,223.62,223.55,18.00167586]
["bitfinex","SOLUSD",1759933201087,0.1,223.62,223.59,7.75368599]
["bitfinex","SOLUSD",1759933201299,0.1,223.62,223.6,33.14]
["bitfinex","SOLUSD",1759933201496,0.1,223.62,223.6,40.89368599]
["bitfinex","SOLUSD",1759933201671,0.1,223.62,223.6,33.14]
["bitfinex","SOLUSD",1759933201870,0.1,223.62,223.59,7.75368599]
["bitfinex","SOLUSD",1759933202083,0.1,223.62,223.6,33.14]
["bitfinex","SOLUSD",1759933202365,8.45368599,223.61,223.49,4.47447313]
["bitfinex","SOLUSD",1759933202568,8.45368599,223.61,223.48,32.58640193]
["bitfinex","SOLUSD",1759933202569,7.75368599,223.57,223.51,7.75368599]
["bitfinex","SOLUSD",1759933202781,7.75368599,223.56,223.49,7.75368599]
["bitfinex","SOLUSD",1759933203068,0.7,223.55,223.5,33.12]
["bitfinex","SOLUSD",1759933203276,8.45368599,223.54,223.48,4.47463661]
["bitfinex","SOLUSD",1759933203474,8.45368599,223.54,223.49,33.12]
["bitfinex","SOLUSD",1759933203669,7.75368599,223.55,223.49,33.12]
["bitfinex","SOLUSD",1759933203872,7.75368599,223.55,223.45,46.70789816]
["bitfinex","SOLUSD",1759933203873,0.7,223.54,223.45,34.92]
["bitfinex","SOLUSD",1759933204082,7.75368599,223.52,223.46,40.87368599]
["bitfinex","SOLUSD",1759933204394,7.75368599,223.58,223.51,7.75368599]
["bitfinex","SOLUSD",1759933204572,20.8,223.61,223.51,7.75368599]
["bitfinex","SOLUSD",1759933204573,0.7,223.57,223.51,7.75368599]
["bitfinex","SOLUSD",1759933204881,20.8,223.59,223.52,40.87368599]
["bitfinex","SOLUSD",1759933205090,7.75368599,223.57,223.52,33.12]
["bitfinex","SOLUSD",1759933205264,7.75368599,223.53,223.46,7.75368599]
["bitfinex","SOLUSD",1759933205468,12.22775926,223.51,223.45,34.92]
["bitfinex","SOLUSD",1759933205784,7.75368599,223.46,223.45,33.12]
["bitfinex","SOLUSD",1759933206093,0.67,223.52,223.45,33.12]
["bitfinex","SOLUSD",1759933206385,7.75368599,223.49,223.39,13.69197905]
["bitfinex","SOLUSD",1759933206585,7.75368599,223.45,223.4,33.12]
["bitfinex","SOLUSD",1759933206784,7.75368599,223.45,223.41,33.12]
["bitfinex","SOLUSD",1759933206990,21.47,223.52,223.43,7.75368599]
["bitfinex","SOLUSD",1759933207171,21.47,223.52,223.47,7.75368599]
["bitfinex","SOLUSD",1759933207371,7.75368599,223.49,223.39,0.6]
["bitfinex","SOLUSD",1759933207590,5.14455074,223.49,223.41,7.75368599]
["bitfinex","SOLUSD",1759933207792,12.89823673,223.49,223.42,7.75368599]
["bitfinex","SOLUSD",1759933208470,7.75368599,223.47,223.4,45.34996172]
["bitfinex","SOLUSD",1759933208803,8.42368599,223.48,223.41,7.75368599]
["bitfinex","SOLUSD",1759933209000,8.42368599,223.48,223.4,37.59627573]
["bitfinex","SOLUSD",1759933209171,7.75368599,223.47,223.41,33.12]
["bitfinex","SOLUSD",1759933209374,7.75368599,223.47,223.41,40.87368599]
["bitfinex","SOLUSD",1759933209691,7.75368599,223.45,223.42,33.12]
["bitfinex","SOLUSD",1759933209871,7.75368599,223.47,223.42,33.12]
["bitfinex","SOLUSD",1759933210291,0.67,223.55,223.46,7.75368599]
["bitfinex","SOLUSD",1759933210466,0.67,223.55,223.5,7.75368599]
["bitfinex","SOLUSD",1759933210794,0.67,223.55,223.51,33.12]
["bitfinex","SOLUSD",1759933211090,7.75368599,223.52,223.4,36.46696507]
["bitfinex","SOLUSD",1759933211293,0.67,223.53,223.46,7.75368599]
["bitfinex","SOLUSD",1759933211480,0.67,223.53,223.47,33.12]
["bitfinex","SOLUSD",1759933211481,7.75368599,223.52,223.47,33.12]
["bitfinex","SOLUSD",1759933211683,0.67,223.52,223.47,37.59471259]
["bitfinex","SOLUSD",1759933212071,7.75368599,223.54,223.47,45.34839858]
["bitfinex","SOLUSD",1759933212273,7.75368599,223.55,223.49,7.75368599]
["bitfinex","SOLUSD",1759933212577,7.75368599,223.57,223.51,7.75368599]
["bitfinex","SOLUSD",1759933212778,7.75368599,223.54,223.52,33.12]
["bitfinex","SOLUSD",1759933213091,7.75368599,223.53,223.47,12.22839858]
["bitfinex","SOLUSD",1759933213282,7.75368599,223.52,223.48,33.12]
["bitfinex","SOLUSD",1759933213602,7.75368599,223.54,223.49,4.47447313]
["bitfinex","SOLUSD",1759933213887,7.75368599,223.51,223.45,12.22880493]
["bitfinex","SOLUSD",1759933214194,7.75368599,223.51,223.46,33.12]
["bitfinex","SOLUSD",1759933214395,11.18341638,223.55,223.46,33.72]
["bitfinex","SOLUSD",1759933214396,7.75368599,223.52,223.46,33.72]
["bitfinex","SOLUSD",1759933214596,5.14327942,223.55,223.46,33.72]
["bitfinex","SOLUSD",1759933214890,7.75368599,223.52,223.46,40.87368599]
["bitfinex","SOLUSD",1759933215195,7.75368599,223.5,223.47,33.12]
["bitfinex","SOLUSD",1759933215408,7.75368599,223.48,223.34,0.6]
["bitfinex","SOLUSD",1759933215697,7.75368599,223.49,223.43,7.75368599]
["bitfinex","SOLUSD",1759933215909,7.75368599,223.49,223.44,33.12]
["bitfinex","SOLUSD",1759933216069,7.75368599,223.47,223.44,33.12]
["bitfinex","SOLUSD",1759933216269,7.75368599,223.45,223.43,33.12]
["bitfinex","SOLUSD",1759933216465,8.42368599,223.46,223.43,33.12]
["bitfinex","SOLUSD",1759933216686,4.47440791,223.5,223.43,33.12]
["bitfinex","SOLUSD",1759933216687,7.75368599,223.44,223.43,33.12]
["bitfinex","SOLUSD",1759933216892,8.42368599,223.44,223.43,33.12]
["bitfinex","SOLUSD",1759933217286,0.67,223.44,223.43,33.12]
["bitfinex","SOLUSD",1759933217500,8.42368599,223.44,223.43,33.12]
["bitfinex","SOLUSD",1759933217868,12.89916039,223.44,223.43,33.12]
["bitfinex","SOLUSD",1759933218285,7.75368599,223.44,223.43,33.12]
["bitfinex","SOLUSD",1759933218489,8.42368599,223.44,223.43,33.12]
["bitfinex","SOLUSD",1759933218797,8.42368599,223.44,223.26,26.00837229]
["bitfinex","SOLUSD",1759933218798,12.89916039,223.44,223.39,33.12]
["bitfinex","SOLUSD",1759933218992,20.8,223.45,223.39,33.12]
["bitfinex","SOLUSD",1759933219306,0.67,223.46,223.39,33.12]
["bitfinex","SOLUSD",1759933219471,7.75368599,223.43,223.39,33.12]
["bitfinex","SOLUSD",1759933219676,8.42368599,223.42,223.39,33.12]
["bitfinex","SOLUSD",1759933219898,8.42368599,223.41,223.35,12.2309255]
["bitfinex","SOLUSD",1759933220071,7.75368599,223.4,223.35,4.47723951]
["bitfinex","SOLUSD",1759933220272,0.67,223.41,223.36,33.12]
["bitfinex","SOLUSD",1759933220485,7.75368599,223.38,223.29,35.52]
["bitfinex","SOLUSD",1759933220685,7.75368599,223.34,223.29,34.92]
["bitfinex","SOLUSD",1759933220979,0.67,223.37,223.3,33.12]
["bitfinex","SOLUSD",1759933221192,7.75368599,223.34,223.3,33.12]
["bitfinex","SOLUSD",1759933221875,8.42368599,223.34,223.29,39.39845191]
["bitfinex","SOLUSD",1759933222097,0.67,223.41,223.3,33.7]
["bitfinex","SOLUSD",1759933222268,12.89978148,223.41,223.34,7.75368599]
["bitfinex","SOLUSD",1759933222467,7.75368599,223.39,223.35,33.1]
["bitfinex","SOLUSD",1759933222695,7.75368599,223.37,223.34,33.12]
["bitfinex","SOLUSD",1759933222875,8.42368599,223.36,223.34,33.12]
["bitfinex","SOLUSD",1759933223194,0.67,223.4,223.34,33.12]
["bitfinex","SOLUSD",1759933223512,7.75368599,223.37,223.34,33.12]
["bitfinex","SOLUSD",1759933223894,8.42368599,223.36,223.34,33.12]
["bitfinex","SOLUSD",1759933224194,5.14665175,223.39,223.31,40.87368599]
["bitfinex","SOLUSD",1759933224501,12.90020768,223.39,223.33,7.75368599]
["bitfinex","SOLUSD",1759933224683,7.75368599,223.38,223.31,33.12]
["bitfinex","SOLUSD",1759933224878,7.75368599,223.37,223.31,40.87368599]
["bitfinex","SOLUSD",1759933225692,12.23040392,223.38,223.32,7.75368599]
["bitfinex","SOLUSD",1759933225879,7.75368599,223.36,223.31,33.12]
["bitfinex","SOLUSD",1759933226080,7.75368599,223.34,223.31,33.12]
["bitfinex","SOLUSD",1759933226283,0.67,223.33,223.31,33.12]
["bitfinex","SOLUSD",1759933226478,7.75368599,223.34,223.31,33.12]
["bitfinex","SOLUSD",1759933226898,0.67,223.34,223.31,33.12]
["bitfinex","SOLUSD",1759933227180,8.42368599,223.34,223.31,33.12]
["bitfinex","SOLUSD",1759933227384,7.75368599,223.32,223.31,33.12]
["bitfinex","SOLUSD",1759933227595,8.42368599,223.32,223.31,33.12]
["bitfinex","SOLUSD",1759933227815,7.75368599,223.32,223.31,33.12]
["bitfinex","SOLUSD",1759933228016,20.8,223.37,223.31,45.95172081]
["bitfinex","SOLUSD",1759933228311,7.75368599,223.38,223.29,4.47836226]
["bitfinex","SOLUSD",1759933228512,7.75368599,223.36,223.3,33.1]
["bitfinex","SOLUSD",1759933229011,7.75368599,223.35,223.31,33.12]
["bitfinex","SOLUSD",1759933229202,8.42368599,223.36,223.31,33.12]
["bitfinex","SOLUSD",1759933229407,7.75368599,223.33,223.31,33.12]
["bitfinex","SOLUSD",1759933229616,8.42368599,223.32,223.3,33.1]
["bitfinex","SOLUSD",1759933229817,7.75368599,223.32,223.29,33.12]
["bitfinex","SOLUSD",1759933230024,7.75368599,223.33,223.29,33.12]
["bitfinex","SOLUSD",1759933230407,8.42368599,223.33,223.29,33.12]
["bitfinex","SOLUSD",1759933230991,0.67,223.33,223.29,33.12]
["bitfinex","SOLUSD",1759933231200,20.8,223.35,223.29,45.35205623]
["bitfinex","SOLUSD",1759933231412,20.8,223.35,223.3,7.75368599]
["bitfinex","SOLUSD",1759933231925,20.8,223.35,223.24,11.1987099]
["bitfinex","SOLUSD",1759933231926,7.75368599,223.33,223.23,0.6]
["bitfinex","SOLUSD",1759933232092,7.75368599,223.29,223.24,33.1]
["bitfinex","SOLUSD",1759933232415,7.75368599,223.3,223.24,40.85368599]
["bitfinex","SOLUSD",1759933232611,25.94745366,223.35,223.26,7.75368599]
["bitfinex","SOLUSD",1759933232914,7.75368599,223.33,223.27,7.75368599]
["bitfinex","SOLUSD",1759933233114,7.75368599,223.33,223.28,33.1]
["bitfinex","SOLUSD",1759933233303,0.67,223.32,223.28,33.1]
["bitfinex","SOLUSD",1759933233918,7.75368599,223.34,223.28,45.33236142]
["bitfinex","SOLUSD",1759933234125,0.67,223.38,223.31,7.75368599]
["bitfinex","SOLUSD",1759933234293,7.75368599,223.37,223.32,33.1]
["bitfinex","SOLUSD",1759933234493,4.47662458,223.39,223.24,20.8]
["bitfinex","SOLUSD",1759933234494,7.75368599,223.34,223.28,7.75368599]
["bitfinex","SOLUSD",1759933234703,0.67,223.36,223.29,40.85368599]
["bitfinex","SOLUSD",1759933234704,7.75368599,223.35,223.29,40.85368599]
["bitfinex","SOLUSD",1759933234916,8.42368599,223.36,223.3,40.85368599]
["bitfinex","SOLUSD",1759933235191,7.75368599,223.35,223.3,33.1]
["bitfinex","SOLUSD",1759933235394,8.43368599,223.35,223.3,33.1]
["bitfinex","SOLUSD",1759933235604,7.75368599,223.34,223.3,33.1]
["bitfinex","SOLUSD",1759933235816,8.43368599,223.34,223.3,33.1]
["bitfinex","SOLUSD",1759933236116,4.47727926,223.35,223.29,33.1]
["bitfinex","SOLUSD",1759933236117,7.75368599,223.32,223.29,33.1]
["bitfinex","SOLUSD",1759933236291,29.23368599,223.36,223.3,7.75368599]
["bitfinex","SOLUSD",1759933236719,21.48,223.36,223.31,7.75368599]
["bitfinex","SOLUSD",1759933237314,20.8,223.36,223.32,7.75368599]
["bitfinex","SOLUSD",1759933237500,25.2770795,223.36,223.33,33.1]
["bitfinex","SOLUSD",1759933237908,25.9570795,223.36,223.33,33.1]
["bitfinex","SOLUSD",1759933238414,0.68,223.41,223.33,37.968201]
["bitfinex","SOLUSD",1759933238594,4.868201,223.4,223.34,4.868201]
["bitfinex","SOLUSD",1759933238795,5.15627859,223.4,223.34,4.868201]
["bitfinex","SOLUSD",1759933239019,10.02447959,223.4,223.34,4.868201]
["bitfinex","SOLUSD",1759933239521,0.68,223.39,223.26,4.47907091]
["bitfinex","SOLUSD",1759933239719,0.68,223.39,223.31,4.868201]
["bitfinex","SOLUSD",1759933239720,20.8,223.37,223.31,4.868201]
["bitfinex","SOLUSD",1759933240020,20.8,223.37,223.32,37.968201]
["bitfinex","SOLUSD",1759933240214,20.8,223.37,223.33,33.1]
["bitfinex","SOLUSD",1759933240413,20.8,223.37,223.33,37.968201]
["bitfinex","SOLUSD",1759933240614,0.68,223.39,223.34,4.868201]
["bitfinex","SOLUSD",1759933241096,4.868201,223.39,223.33,33.1]
["bitfinex","SOLUSD",1759933241408,20.8,223.42,223.33,33.1]
["bitfinex","SOLUSD",1759933241409,5.15668684,223.38,223.33,33.1]
["bitfinex","SOLUSD",1759933241609,10.02496239,223.38,223.33,33.1]
["bitfinex","SOLUSD",1759933241814,5.588201,223.37,223.3,4.47826129]
["bitfinex","SOLUSD",1759933242115,9.34496239,223.38,223.32,4.868201]
["bitfinex","SOLUSD",1759933242309,4.868201,223.37,223.31,33.1]
["bitfinex","SOLUSD",1759933242629,4.868201,223.36,223.31,33.1]
["bitfinex","SOLUSD",1759933242825,5.588201,223.35,223.32,33.1]
["bitfinex","SOLUSD",1759933243125,4.868201,223.35,223.32,33.1]
["bitfinex","SOLUSD",1759933243313,0.72,223.38,223.32,33.1]
["bitfinex","SOLUSD",1759933243515,11.18487696,223.52,223.37,25.668201]
["bitfinex","SOLUSD",1759933243714,4.868201,223.5,223.43,4.868201]
["bitfinex","SOLUSD",1759933243915,5.588201,223.49,223.44,33.1]
["bitfinex","SOLUSD",1759933244121,5.588201,223.48,223.44,33.1]
["bitfinex","SOLUSD",1759933244528,4.868201,223.5,223.44,33.1]
["bitfinex","SOLUSD",1759933244705,2.33738264,223.55,223.49,4.868201]
["bitfinex","SOLUSD",1759933244904,0.72,223.57,223.51,4.868201]
["bitfinex","SOLUSD",1759933245101,20.8,223.57,223.51,4.868201]
["bitfinex","SOLUSD",1759933245305,4.868201,223.56,223.5,37.968201]
["bitfinex","SOLUSD",1759933245602,20.8,223.57,223.51,5.468201]
["bitfinex","SOLUSD",1759933246004,20.8,223.57,223.42,0.4475875]
["bitfinex","SOLUSD",1759933246005,10.87647521,223.56,223.45,4.868201]
["bitfinex","SOLUSD",1759933246229,15.65373533,223.59,223.53,4.868201]
["bitfinex","SOLUSD",1759933246230,4.868201,223.59,223.53,4.868201]
["bitfinex","SOLUSD",1759933246414,4.868201,223.58,223.53,33.1]
["bitfinex","SOLUSD",1759933246611,4.868201,223.57,223.53,33.1]
["bitfinex","SOLUSD",1759933247134,4.868201,223.54,223.51,33.1]
["bitfinex","SOLUSD",1759933247316,4.868201,223.52,223.48,33.1]
["bitfinex","SOLUSD",1759933247508,4.868201,223.51,223.45,4.868201]
["bitfinex","SOLUSD",1759933247708,4.868201,223.51,223.48,33.1]
["bitfinex","SOLUSD",1759933248118,5.19387258,223.52,223.48,33.1]
["bitfinex","SOLUSD",1759933248627,20.8,223.52,223.48,38.568201]
["bitfinex","SOLUSD",1759933248804,9.34142528,223.56,223.5,4.868201]
["bitfinex","SOLUSD",1759933248998,4.47322428,223.56,223.52,4.868201]
["bitfinex","SOLUSD",1759933249225,4.868201,223.54,223.52,33.08]
["bitfinex","SOLUSD",1759933249536,11.98014439,223.65,223.53,5.468201]
["bitfinex","SOLUSD",1759933249702,0.1,223.62,223.6,4.868201]
["bitfinex","SOLUSD",1759933249903,0.1,223.62,223.61,4.868201]
["bitfinex","SOLUSD",1759933250720,0.1,223.62,223.6,38.588201]
["bitfinex","SOLUSD",1759933250915,0.1,223.62,223.6,33.12]
["bitfinex","SOLUSD",1759933251117,4.57189844,223.62,223.58,4.868201]
["bitfinex","SOLUSD",1759933251322,0.1,223.62,223.59,33.1]
["bitfinex","SOLUSD",1759933252011,4.57187253,223.62,223.59,33.1]
["bitfinex","SOLUSD",1759933252323,0.1,223.62,223.59,33.1]
["bitfinex","SOLUSD",1759933253503,0.1,223.62,223.55,4.868201]
["bitfinex","SOLUSD",1759933253504,9.44011611,223.62,223.55,4.868201]
["bitfinex","SOLUSD",1759933253704,10.16011611,223.62,223.56,33.08]
["bitfinex","SOLUSD",1759933254311,0.82,223.62,223.56,33.08]
["bitfinex","SOLUSD",1759933254529,4.868201,223.6,223.52,25.27373024]
["bitfinex","SOLUSD",1759933254733,4.868201,223.59,223.53,33.08]
["bitfinex","SOLUSD",1759933255023,4.868201,223.56,223.47,0.6]
["bitfinex","SOLUSD",1759933255229,4.868201,223.56,223.5,4.868201]
["bitfinex","SOLUSD",1759933255411,10.87647521,223.61,223.52,4.868201]
["bitfinex","SOLUSD",1759933255610,4.868201,223.58,223.53,33.08]
["bitfinex","SOLUSD",1759933255821,4.868201,223.55,223.53,33.08]
["bitfinex","SOLUSD",1759933256206,4.868201,223.54,223.53,33.08]
["bitfinex","SOLUSD",1759933256407,4.868201,223.54,223.39,22.38181806]
["bitfinex","SOLUSD",1759933256408,5.588201,223.54,223.45,4.47527411]
["bitfinex","SOLUSD",1759933256607,4.868201,223.5,223.4,11.79062806]
["bitfinex","SOLUSD",1759933256831,4.868201,223.5,223.44,4.868201]
["bitfinex","SOLUSD",1759933257036,4.868201,223.5,223.44,25.668201]
["bitfinex","SOLUSD",1759933257418,4.868201,223.49,223.41,37.55607537]
["bitfinex","SOLUSD",1759933257620,9.34287434,223.48,223.42,4.868201]
["bitfinex","SOLUSD",1759933257931,5.588201,223.5,223.43,4.868201]
["bitfinex","SOLUSD",1759933260543,30.1418925,223.53,223.48,33.08]
["bitfinex","SOLUSD",1759933260734,4.868201,223.52,223.48,33.08]
["bitfinex","SOLUSD",1759933261055,25.2736915,223.53,223.48,33.08]
["bitfinex","SOLUSD",1759933261238,25.2736915,223.53,223.42,11.18949213]
["bitfinex","SOLUSD",1759933261239,4.868201,223.49,223.46,33.08]
["bitfinex","SOLUSD",1759933261437,4.868201,223.48,223.42,4.868201]
["bitfinex","SOLUSD",1759933261651,4.4743649,223.5,223.43,37.5556747]
["bitfinex","SOLUSD",1759933261819,9.3425659,223.5,223.44,37.948201]
["bitfinex","SOLUSD",1759933262121,4.868201,223.45,223.38,4.47658096]
["bitfinex","SOLUSD",1759933262317,4.868201,223.43,223.39,33.08]
["bitfinex","SOLUSD",1759933262512,132.9,223.56,223.42,4.868201]
["bitfinex","SOLUSD",1759933262720,20.8,223.51,223.46,4.868201]
["bitfinex","SOLUSD",1759933263040,10.87647521,223.58,223.5,4.868201]
["bitfinex","SOLUSD",1759933263216,20.8,223.55,223.51,33.08]
["bitfinex","SOLUSD",1759933263418,4.868201,223.58,223.51,38.548201]
["bitfinex","SOLUSD",1759933263727,4.868201,223.58,223.52,4.47387258]
["bitfinex","SOLUSD",1759933263925,4.868201,223.58,223.51,37.948201]
["bitfinex","SOLUSD",1759933263926,9.34090935,223.58,223.51,37.948201]
["bitfinex","SOLUSD",1759933264242,4.868201,223.58,223.51,42.42226173]
["bitfinex","SOLUSD",1759933264412,9.34092021,223.58,223.51,42.42226173]
["bitfinex","SOLUSD",1759933264614,9.34092021,223.58,223.51,37.948201]
["bitfinex","SOLUSD",1759933264837,4.47271921,223.58,223.52,4.868201]
["bitfinex","SOLUSD",1759933265139,9.34092021,223.58,223.52,4.868201]
["bitfinex","SOLUSD",1759933265339,4.868201,223.57,223.51,37.948201]
["bitfinex","SOLUSD",1759933265641,9.34131971,223.56,223.51,33.08]
["bitfinex","SOLUSD",1759933266118,5.518201,223.56,223.51,33.08]
["bitfinex","SOLUSD",1759933266322,4.868201,223.56,223.48,0.6]
["bitfinex","SOLUSD",1759933266514,4.868201,223.52,223.49,33.08]
["bitfinex","SOLUSD",1759933267337,31.67647521,223.58,223.43,0.6]
["bitfinex","SOLUSD",1759933267338,4.868201,223.51,223.45,4.868201]
["bitfinex","SOLUSD",1759933267540,15.65583505,223.56,223.48,33.06]
["bitfinex","SOLUSD",1759933267541,4.868201,223.52,223.48,33.06]
["bitfinex","SOLUSD",1759933267745,5.518201,223.51,223.48,33.06]
["bitfinex","SOLUSD",1759933267934,4.868201,223.5,223.48,33.06]
["bitfinex","SOLUSD",1759933268240,4.47397228,223.52,223.48,33.06]
["bitfinex","SOLUSD",1759933268440,5.518201,223.52,223.48,33.06]
["bitfinex","SOLUSD",1759933268738,25.668201,223.53,223.48,33.06]
["bitfinex","SOLUSD",1759933268947,30.14195219,223.53,223.48,33.06]
["bitfinex","SOLUSD",1759933269253,4.868201,223.52,223.48,33.06]
["bitfinex","SOLUSD",1759933269539,4.868201,223.5,223.47,33.06]
["bitfinex","SOLUSD",1759933270132,4.868201,223.49,223.47,33.06]
["bitfinex","SOLUSD",1759933270451,4.47436862,223.5,223.47,33.06]
["bitfinex","SOLUSD",1759933270653,4.868201,223.48,223.47,33.06]
["bitfinex","SOLUSD",1759933271126,5.518201,223.49,223.47,33.06]
["bitfinex","SOLUSD",1759933273432,4.868201,223.42,223.4,33.06]
["bitfinex","SOLUSD",1759933273640,25.27582329,223.43,223.4,33.06]
["bitfinex","SOLUSD",1759933273834,25.668201,223.43,223.4,33.06]
["bitfinex","SOLUSD",1759933274230,4.868201,223.42,223.35,0.6]
["bitfinex","SOLUSD",1759933274445,4.868201,223.42,223.39,33.06]
["bitfinex","SOLUSD",1759933274938,20.8,223.43,223.39,33.06]
["bitfinex","SOLUSD",1759933275143,25.668201,223.43,223.39,33.06]
["bitfinex","SOLUSD",1759933275521,30.14387841,223.43,223.39,33.06]
["bitfinex","SOLUSD",1759933275745,4.868201,223.42,223.39,33.06]
["bitfinex","SOLUSD",1759933275945,30.14388245,223.43,223.39,33.06]
["bitfinex","SOLUSD",1759933276146,4.868201,223.4,223.34,34.94]
["bitfinex","SOLUSD",1759933276351,0.65,223.4,223.32,4.868201]
["bitfinex","SOLUSD",1759933276540,4.868201,223.38,223.35,33.06]
["bitfinex","SOLUSD",1759933276858,0.65,223.37,223.35,33.06]
["bitfinex","SOLUSD",1759933277236,9.34503975,223.38,223.35,33.06]
["bitfinex","SOLUSD",1759933277959,4.47648473,223.39,223.35,33.06]
["bitfinex","SOLUSD",1759933278135,4.868201,223.39,223.35,33.06]
["bitfinex","SOLUSD",1759933278330,25.668201,223.41,223.36,0.6]
["bitfinex","SOLUSD",1759933278537,20.8,223.41,223.36,5.468201]
["bitfinex","SOLUSD",1759933279131,20.8,223.41,223.36,9.94527471]
["bitfinex","SOLUSD",1759933279547,20.8,223.41,223.32,11.19454028]
["bitfinex","SOLUSD",1759933279548,5.518201,223.4,223.37,33.08]
["bitfinex","SOLUSD",1759933279848,4.868201,223.38,223.35,33.08]
["bitfinex","SOLUSD",1759933280059,4.868201,223.36,223.35,33.08]
["bitfinex","SOLUSD",1759933280238,5.518201,223.36,223.35,33.08]
["bitfinex","SOLUSD",1759933280745,4.868201,223.36,223.35,33.08]
["bitfinex","SOLUSD",1759933281142,4.868201,223.36,223.3,4.47826949]
["bitfinex","SOLUSD",1759933281354,4.868201,223.37,223.31,37.948201]
["bitfinex","SOLUSD",1759933282150,4.868201,223.36,223.31,33.08]
["bitfinex","SOLUSD",1759933282532,4.868201,223.37,223.31,37.948201]
["bitfinex","SOLUSD",1759933282756,4.868201,223.37,223.31,33.08]
["bitfinex","SOLUSD",1759933282941,4.868201,223.36,223.31,33.08]
["bitfinex","SOLUSD",1759933283340,4.868201,223.35,223.31,33.08]
["bitfinex","SOLUSD",1759933284949,4.868201,223.32,223.31,33.08]
["bitfinex","SOLUSD",1759933285149,4.868201,223.33,223.31,33.08]
["bitfinex","SOLUSD",1759933285364,5.518201,223.33,223.31,33.08]
["bitfinex","SOLUSD",1759933285572,4.47726439,223.36,223.31,33.08]
["bitfinex","SOLUSD",1759933285776,4.868201,223.35,223.31,33.08]
["bitfinex","SOLUSD",1759933285979,5.518201,223.35,223.31,33.08]
["bitfinex","SOLUSD",1759933286145,4.868201,223.35,223.31,33.08]
["bitfinex","SOLUSD",1759933286848,5.518201,223.35,223.31,33.08]
["bitfinex","SOLUSD",1759933287671,4.868201,223.37,223.31,38.548201]
["bitfinex","SOLUSD",1759933288347,4.47686604,223.38,223.31,38.548201]
["bitfinex","SOLUSD",1759933288664,4.868201,223.37,223.31,43.02620257]
["bitfinex","SOLUSD",1759933288856,25.668201,223.38,223.32,4.868201]
["bitfinex","SOLUSD",1759933289368,4.47487358,223.47,223.37,4.868201]
["bitfinex","SOLUSD",1759933289551,4.868201,223.43,223.35,0.6]
["bitfinex","SOLUSD",1759933289739,4.868201,223.39,223.32,0.6]
["bitfinex","SOLUSD",1759933289939,4.868201,223.38,223.32,4.868201]
["bitfinex","SOLUSD",1759933290160,4.868201,223.38,223.33,33.08]
["bitfinex","SOLUSD",1759933290343,0.65,223.42,223.35,4.868201]
["bitfinex","SOLUSD",1759933290551,25.668201,223.44,223.38,4.868201]
["bitfinex","SOLUSD",1759933290756,4.868201,223.41,223.33,0.6]
["bitfinex","SOLUSD",1759933290966,4.868201,223.39,223.36,33.08]
["bitfinex","SOLUSD",1759933291472,5.518201,223.41,223.36,33.08]
["bitfinex","SOLUSD",1759933291769,4.868201,223.41,223.36,33.08]
["bitfinex","SOLUSD",1759933291957,4.868201,223.41,223.32,16.27257746]
["bitfinex","SOLUSD",1759933291958,4.868201,223.39,223.32,5.07787927]
["bitfinex","SOLUSD",1759933292149,4.868201,223.39,223.33,37.948201]
["bitfinex","SOLUSD",1759933292872,4.868201,223.4,223.34,9.34567928]
["bitfinex","SOLUSD",1759933293043,9.34439492,223.41,223.34,9.34567928]
["bitfinex","SOLUSD",1759933293245,0.65,223.42,223.34,9.34567928]
["bitfinex","SOLUSD",1759933293246,5.12589391,223.42,223.35,4.868201]
["bitfinex","SOLUSD",1759933293545,5.12589391,223.42,223.36,4.868201]
["bitfinex","SOLUSD",1759933293762,9.99409491,223.42,223.36,4.868201]
["bitfinex","SOLUSD",1759933294165,9.99409491,223.42,223.34,5.07747828]
["bitfinex","SOLUSD",1759933294166,4.868201,223.41,223.35,4.868201]
["bitfinex","SOLUSD",1759933294371,4.868201,223.39,223.34,4.47747828]
["bitfinex","SOLUSD",1759933294550,5.518201,223.39,223.34,4.47747828]
["bitfinex","SOLUSD",1759933294746,5.518201,223.38,223.33,33.08]
["bitfinex","SOLUSD",1759933294948,0.65,223.37,223.33,37.55763977]
["bitfinex","SOLUSD",1759933295275,4.868201,223.41,223.35,4.868201]
["bitfinex","SOLUSD",1759933295572,4.868201,223.42,223.36,4.868201]
["bitfinex","SOLUSD",1759933295783,4.868201,223.42,223.35,4.868201]
["bitfinex","SOLUSD",1759933295963,4.868201,223.4,223.34,4.868201]
["bitfinex","SOLUSD",1759933296356,4.868201,223.4,223.33,9.34584077]
["bitfinex","SOLUSD",1759933296550,4.868201,223.39,223.34,33.06]
["bitfinex","SOLUSD",1759933297174,4.868201,223.37,223.34,33.06]
["bitfinex","SOLUSD",1759933297567,4.868201,223.39,223.34,37.53743372]
["bitfinex","SOLUSD",1759933297774,4.868201,223.39,223.34,38.13743372]
["bitfinex","SOLUSD",1759933298072,7.74789012,223.39,223.34,37.53743372]
["bitfinex","SOLUSD",1759933298271,0.68,223.43,223.35,0.6]
["bitfinex","SOLUSD",1759933298456,7.74789012,223.41,223.35,8.34789012]
["bitfinex","SOLUSD",1759933298770,7.74789012,223.4,223.34,33.06]
["bitfinex","SOLUSD",1759933298972,7.74789012,223.38,223.35,33.06]
["bitfinex","SOLUSD",1759933299274,7.74789012,223.39,223.33,7.74789012]
["bitfinex","SOLUSD",1759933299576,7.74789012,223.39,223.36,33.06]
["bitfinex","SOLUSD",1759933299878,4.47637091,223.4,223.36,33.06]
["bitfinex","SOLUSD",1759933300061,4.47609159,223.41,223.36,33.06]
["bitfinex","SOLUSD",1759933300368,8.42789012,223.4,223.36,33.06]
["bitfinex","SOLUSD",1759933300666,7.74789012,223.39,223.36,33.06]
["bitfinex","SOLUSD",1759933300971,7.74789012,223.38,223.36,33.06]
["bitfinex","SOLUSD",1759933301155,7.74789012,223.39,223.36,33.06]
["bitfinex","SOLUSD",1759933301649,5.19667651,223.38,223.36,33.06]
["bitfinex","SOLUSD",1759933301854,4.47667651,223.38,223.36,33.06]
["bitfinex","SOLUSD",1759933302867,12.94456663,223.38,223.36,33.06]
["bitfinex","SOLUSD",1759933303968,8.46789012,223.37,223.31,7.74789012]
["bitfinex","SOLUSD",1759933304165,8.46789012,223.37,223.29,4.47829296]
["bitfinex","SOLUSD",1759933304166,7.74789012,223.35,223.32,33.06]
["bitfinex","SOLUSD",1759933304474,8.46789012,223.35,223.32,33.06]
["bitfinex","SOLUSD",1759933305671,22.06698699,223.41,223.33,8.34789012]
["bitfinex","SOLUSD",1759933305672,10.87647521,223.41,223.33,8.34789012]
["bitfinex","SOLUSD",1759933305970,20.8,223.41,223.36,7.74789012]
["bitfinex","SOLUSD",1759933306178,29.26789012,223.41,223.37,33.06]
["bitfinex","SOLUSD",1759933306372,21.52,223.41,223.37,33.06]
["bitfinex","SOLUSD",1759933306671,12.22336452,223.44,223.37,41.40789012]
["bitfinex","SOLUSD",1759933306865,7.74789012,223.45,223.39,7.74789012]
["bitfinex","SOLUSD",1759933307253,7.74789012,223.44,223.35,0.6]
["bitfinex","SOLUSD",1759933307456,7.74789012,223.4,223.36,33.06]
["bitfinex","SOLUSD",1759933307663,8.46789012,223.39,223.37,33.06]
["bitfinex","SOLUSD",1759933307955,12.22418117,223.4,223.37,33.06]
["bitfinex","SOLUSD",1759933308157,7.74789012,223.38,223.37,33.06]
["bitfinex","SOLUSD",1759933308463,7.74789012,223.39,223.37,33.06]
["bitfinex","SOLUSD",1759933308763,8.46789012,223.38,223.37,33.06]
["bitfinex","SOLUSD",1759933308964,7.74789012,223.38,223.27,0.6]
["bitfinex","SOLUSD",1759933309149,7.74789012,223.33,223.27,7.74789012]
["bitfinex","SOLUSD",1759933309350,7.74789012,223.33,223.28,33.06]
["bitfinex","SOLUSD",1759933309572,8.46789012,223.33,223.28,33.06]
["bitfinex","SOLUSD",1759933309869,7.74789012,223.32,223.28,33.06]
["bitfinex","SOLUSD",1759933310075,7.74789012,223.29,223.22,4.47988531]
["bitfinex","SOLUSD",1759933310247,7.74789012,223.29,223.23,40.80789012]
["bitfinex","SOLUSD",1759933310576,7.74789012,223.3,223.24,7.74789012]
["bitfinex","SOLUSD",1759933310775,7.74789012,223.3,223.23,40.80789012]
["bitfinex","SOLUSD",1759933310975,7.74789012,223.29,223.23,40.80789012]
["bitfinex","SOLUSD",1759933311963,7.74789012,223.29,223.23,45.28742462]
["bitfinex","SOLUSD",1759933312776,12.22637619,223.29,223.23,45.28742462]
["bitfinex","SOLUSD",1759933313452,11.1939801,223.34,223.28,7.74789012]
["bitfinex","SOLUSD",1759933313453,7.74789012,223.34,223.28,7.74789012]
["bitfinex","SOLUSD",1759933313661,7.74789012,223.33,223.29,33.06]
["bitfinex","SOLUSD",1759933313864,7.48098913,223.36,223.3,33.06]
["bitfinex","SOLUSD",1759933314057,7.74789012,223.33,223.3,33.06]
["bitfinex","SOLUSD",1759933314261,7.74789012,223.31,223.3,33.06]
["bitfinex","SOLUSD",1759933315074,7.74789012,223.32,223.3,33.06]
["bitfinex","SOLUSD",1759933315283,7.74789012,223.33,223.3,33.06]
["bitfinex","SOLUSD",1759933315494,8.46789012,223.33,223.3,33.06]
["bitfinex","SOLUSD",1759933315774,7.74789012,223.34,223.3,33.06]
["bitfinex","SOLUSD",1759933315980,28.54789012,223.34,223.3,33.06]
["bitfinex","SOLUSD",1759933316283,33.02539239,223.34,223.3,33.06]
["bitfinex","SOLUSD",1759933316475,7.74789012,223.33,223.3,33.06]
["bitfinex","SOLUSD",1759933316677,7.74789012,223.31,223.3,33.06]
["bitfinex","SOLUSD",1759933317070,7.74789012,223.32,223.3,33.06]
["bitfinex","SOLUSD",1759933317271,7.74789012,223.31,223.3,33.06]
["bitfinex","SOLUSD",1759933317471,7.74789012,223.31,223.24,4.47948396]
["bitfinex","SOLUSD",1759933317671,7.74789012,223.29,223.25,33.04]
["bitfinex","SOLUSD",1759933319370,0.72,223.28,223.25,33.04]
["bitfinex","SOLUSD",1759933319564,7.74789012,223.28,223.25,33.04]
["bitfinex","SOLUSD",1759933320187,7.74789012,223.29,223.25,37.51927496]
["bitfinex","SOLUSD",1759933320502,7.74789012,223.3,223.25,33.04]
["bitfinex","SOLUSD",1759933320684,7.48669292,223.33,223.21,0.2]
["bitfinex","SOLUSD",1759933320685,7.74789012,223.27,223.21,0.2]
["bitfinex","SOLUSD",1759933320999,7.74789012,223.25,223.22,33.04]
["bitfinex","SOLUSD",1759933321370,8.46789012,223.25,223.22,33.04]
["bitfinex","SOLUSD",1759933321701,7.74789012,223.25,223.21,0.2]
["bitfinex","SOLUSD",1759933321993,7.74789012,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933322169,18.62436533,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933322364,23.82425064,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933322779,26.83388937,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933323190,23.82425064,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933323882,25.27988531,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933324088,33.74777543,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759933324384,20.8,223.14,223.05,0.66]
["bitfinex","SOLUSD",1759933324583,20.8,223.14,223.04,13.6441501]
["bitfinex","SOLUSD",1759933324584,7.74789012,223.11,223.04,18.12745604]
["bitfinex","SOLUSD",1759933324770,7.74789012,223.11,223.03,37.52360346]
["bitfinex","SOLUSD",1759933324972,8.46789012,223.11,223.03,33.04]
["bitfinex","SOLUSD",1759933325176,8.46789012,223.11,223.03,37.5236926]
["bitfinex","SOLUSD",1759933325376,8.46789012,223.11,223.03,33.04]
["bitfinex","SOLUSD",1759933325988,19.34436533,223.11,223.03,33.04]
["bitfinex","SOLUSD",1759933326491,31.67647521,223.07,223.01,0.2]
["bitfinex","SOLUSD",1759933326681,7.74789012,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759933326875,0.72,223.06,223.01,0.2]
["bitfinex","SOLUSD",1759933327078,20.8,223.07,223.01,0.2]
["bitfinex","SOLUSD",1759933327079,7.74789012,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759933327292,18.62436533,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759933327588,19.34436533,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759933330771,23.82826811,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759933333176,23.82826811,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1759933333687,31.67647521,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759933333880,72.48436533,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759933334190,72.48436533,223.0,222.98,0.2]
["bitfinex","SOLUSD",1759933334191,10.87647521,222.99,222.98,0.2]
["bitfinex","SOLUSD",1759933334495,10.87647521,222.95,222.86,28.18]
["bitfinex","SOLUSD",1759933334682,7.74789012,222.87,222.84,0.68]
["bitfinex","SOLUSD",1759933334886,7.74789012,222.86,222.84,0.68]
["bitfinex","SOLUSD",1759933335390,7.74789012,222.85,222.84,0.68]
["bitfinex","SOLUSD",1759933335595,7.74789012,222.85,222.81,33.94]
["bitfinex","SOLUSD",1759933335787,7.74789012,222.84,222.82,0.68]
["bitfinex","SOLUSD",1759933336139,10.87647521,222.88,222.81,0.2]
["bitfinex","SOLUSD",1759933336275,7.74789012,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933338219,8.46789012,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933338375,7.74789012,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933338885,10.87647521,222.84,222.81,0.2]
["bitfinex","SOLUSD",1759933339203,7.74789012,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933340485,25.28733068,222.85,222.81,0.88]
["bitfinex","SOLUSD",1759933340486,20.8,222.85,222.81,0.88]
["bitfinex","SOLUSD",1759933340686,33.8,222.89,222.81,5.36811082]
["bitfinex","SOLUSD",1759933340687,0.72,222.89,222.81,5.36811082]
["bitfinex","SOLUSD",1759933340902,7.74789012,222.84,222.82,0.68]
["bitfinex","SOLUSD",1759933342442,7.74789012,222.83,222.81,0.2]
["bitfinex","SOLUSD",1759933342648,7.74789012,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933343526,12.95581759,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933343928,7.74789012,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933345360,20.8,222.84,222.81,0.2]
["bitfinex","SOLUSD",1759933345647,7.74789012,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933346652,8.46789012,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933346947,12.95581759,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933347462,23.8322928,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933348666,56.9122928,222.82,222.81,0.2]
["bitfinex","SOLUSD",1759933349245,56.9122928,222.82,222.67,33.08]
["bitfinex","SOLUSD",1759933349246,10.87647521,222.78,222.67,0.68]
["bitfinex","SOLUSD",1759933349445,7.74789012,222.73,222.68,0.68]
["bitfinex","SOLUSD",1759933349737,10.87647521,222.78,222.68,0.68]
["bitfinex","SOLUSD",1759933349738,7.74789012,222.71,222.68,0.68]
["bitfinex","SOLUSD",1759933349962,7.74789012,222.71,222.69,0.68]
["bitfinex","SOLUSD",1759933350155,7.74789012,222.72,222.7,0.68]
["bitfinex","SOLUSD",1759933350464,15.36525868,222.78,222.71,5.17000225]
["bitfinex","SOLUSD",1759933350666,7.74789012,222.73,222.71,5.17000225]
["bitfinex","SOLUSD",1759933350845,11.93948935,222.83,222.72,0.68]
["bitfinex","SOLUSD",1759933351051,7.74789012,222.78,222.72,0.68]
["bitfinex","SOLUSD",1759933351371,28.54789012,222.79,222.72,8.42789012]
["bitfinex","SOLUSD",1759933351660,28.54789012,222.79,222.73,0.68]
["bitfinex","SOLUSD",1759933352061,20.8,222.79,222.74,4.48953937]
["bitfinex","SOLUSD",1759933352249,7.74789012,222.78,222.75,0.68]
["bitfinex","SOLUSD",1759933352449,31.67647521,222.82,222.76,0.68]
["bitfinex","SOLUSD",1759933352661,20.8,222.82,222.76,0.68]
["bitfinex","SOLUSD",1759933352874,7.74789012,222.81,222.76,0.68]
["bitfinex","SOLUSD",1759933353172,7.74789012,222.8,222.76,0.68]
["bitfinex","SOLUSD",1759933353553,7.74789012,222.8,222.77,0.68]
["bitfinex","SOLUSD",1759933353745,7.74789012,222.79,222.77,0.68]
["bitfinex","SOLUSD",1759933354153,7.74789012,222.81,222.78,0.68]
["bitfinex","SOLUSD",1759933354356,20.8,222.84,222.78,0.68]
["bitfinex","SOLUSD",1759933354564,7.74789012,222.85,222.78,8.42789012]
["bitfinex","SOLUSD",1759933354772,7.74789012,222.85,222.79,0.68]
["bitfinex","SOLUSD",1759933355074,7.74789012,222.83,222.79,0.68]
["bitfinex","SOLUSD",1759933355457,7.74789012,222.84,222.8,0.68]
["bitfinex","SOLUSD",1759933355656,7.74789012,222.89,222.82,7.74789012]
["bitfinex","SOLUSD",1759933355867,7.74789012,222.89,222.84,15.70633638]
["bitfinex","SOLUSD",1759933356064,7.74789012,222.9,222.85,0.68]
["bitfinex","SOLUSD",1759933356371,7.74789012,222.91,222.85,0.68]
["bitfinex","SOLUSD",1759933356567,2.34349964,222.96,222.84,23.4542265]
["bitfinex","SOLUSD",1759933356568,2.34349964,222.96,222.87,7.74789012]
["bitfinex","SOLUSD",1759933356877,7.74789012,222.96,222.88,0.68]
["bitfinex","SOLUSD",1759933357074,20.8,222.98,222.88,0.68]
["bitfinex","SOLUSD",1759933357291,11.58647521,222.97,222.84,4.48752468]
["bitfinex","SOLUSD",1759933357584,31.67647521,222.94,222.82,4.48792747]
["bitfinex","SOLUSD",1759933357755,7.74789012,222.87,222.83,30.12]
["bitfinex","SOLUSD",1759933358084,31.67647521,222.94,222.83,33.08]
["bitfinex","SOLUSD",1759933358085,4.89037168,222.85,222.83,33.08]
["bitfinex","SOLUSD",1759933358263,32.38647521,222.94,222.84,0.68]
["bitfinex","SOLUSD",1759933358463,4.89037168,222.88,222.83,33.08]
["bitfinex","SOLUSD",1759933359371,4.89037168,222.88,222.83,33.76]
["bitfinex","SOLUSD",1759933359572,4.89037168,222.89,222.84,0.68]
["bitfinex","SOLUSD",1759933359776,4.89037168,222.91,222.85,5.57037168]
["bitfinex","SOLUSD",1759933359977,4.89037168,222.91,222.86,4.89037168]
["bitfinex","SOLUSD",1759933360190,4.89037168,222.91,222.86,9.3774853]
["bitfinex","SOLUSD",1759933360360,5.60037168,222.91,222.86,4.48711362]
["bitfinex","SOLUSD",1759933360787,4.89037168,222.92,222.87,0.68]
["bitfinex","SOLUSD",1759933361075,4.89037168,222.9,222.84,9.37789636]
["bitfinex","SOLUSD",1759933362075,4.89037168,222.88,222.83,33.08]
["bitfinex","SOLUSD",1759933362284,4.89037168,222.84,222.78,9.37910495]
["bitfinex","SOLUSD",1759933362449,4.89037168,222.83,222.79,33.08]
["bitfinex","SOLUSD",1759933362653,4.89037168,222.84,222.79,33.08]
["bitfinex","SOLUSD",1759933362853,5.58037168,222.84,222.79,33.08]
["bitfinex","SOLUSD",1759933363179,4.89037168,222.83,222.79,33.08]
["bitfinex","SOLUSD",1759933363886,0.69,222.87,222.79,33.08]
["bitfinex","SOLUSD",1759933364176,20.8,222.88,222.8,4.48833034]
["bitfinex","SOLUSD",1759933364177,4.89037168,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1759933364473,4.89037168,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1759933364776,4.89037168,222.83,222.8,37.54833034]
["bitfinex","SOLUSD",1759933364974,4.89037168,222.81,222.78,33.06]
["bitfinex","SOLUSD",1759933365274,4.89037168,222.8,222.78,33.06]
["bitfinex","SOLUSD",1759933365771,4.89037168,222.81,222.78,33.06]
["bitfinex","SOLUSD",1759933366169,4.89037168,222.81,222.79,4.4885318]
["bitfinex","SOLUSD",1759933366360,5.58037168,222.8,222.7,0.68]
["bitfinex","SOLUSD",1759933366566,7.87365665,222.8,222.74,4.89037168]
["bitfinex","SOLUSD",1759933366769,20.8,222.81,222.76,4.89037168]
["bitfinex","SOLUSD",1759933366955,20.8,222.81,222.76,5.57037168]
["bitfinex","SOLUSD",1759933367284,20.8,222.81,222.77,33.06]
["bitfinex","SOLUSD",1759933367482,0.69,222.87,222.78,5.57037168]
["bitfinex","SOLUSD",1759933367676,23.78696743,222.86,222.81,4.89037168]
["bitfinex","SOLUSD",1759933367876,2.98696743,222.85,222.81,4.89037168]
["bitfinex","SOLUSD",1759933368180,4.89037168,222.83,222.78,33.06]
["bitfinex","SOLUSD",1759933368377,5.58037168,222.82,222.78,33.06]
["bitfinex","SOLUSD",1759933368679,4.89037168,222.8,222.78,33.06]
["bitfinex","SOLUSD",1759933368977,4.89037168,222.8,222.75,9.3797095]
["bitfinex","SOLUSD",1759933369179,11.56647521,222.84,222.76,0.68]
["bitfinex","SOLUSD",1759933369371,4.89037168,222.79,222.75,4.48933782]
["bitfinex","SOLUSD",1759933369565,19.39062295,222.85,222.74,37.54952399]
["bitfinex","SOLUSD",1759933369775,5.58037168,222.78,222.75,33.06]
["bitfinex","SOLUSD",1759933369975,20.8,222.82,222.75,33.06]
["bitfinex","SOLUSD",1759933370175,2.99652412,222.81,222.78,9.37910495]
["bitfinex","SOLUSD",1759933370377,4.89037168,222.84,222.79,4.89037168]
["bitfinex","SOLUSD",1759933370563,2.99927644,222.83,222.8,33.06]
["bitfinex","SOLUSD",1759933370767,2.99927644,222.82,222.8,33.06]
["bitfinex","SOLUSD",1759933370989,20.8,222.87,222.81,5.57037168]
["bitfinex","SOLUSD",1759933371167,2.9991528,222.86,222.83,20.8]
["bitfinex","SOLUSD",1759933371369,8.57534343,222.92,222.85,4.89037168]
["bitfinex","SOLUSD",1759933371574,3.00151237,222.91,222.87,4.89037168]
["bitfinex","SOLUSD",1759933371775,3.00151237,222.9,222.86,33.06]
["bitfinex","SOLUSD",1759933371966,3.00151237,222.89,222.86,37.95037168]
["bitfinex","SOLUSD",1759933372173,5.58037168,222.92,222.86,42.43739659]
["bitfinex","SOLUSD",1759933372372,3.00331774,222.91,222.86,42.43739659]
["bitfinex","SOLUSD",1759933372693,3.00331774,222.9,222.86,33.06]
["bitfinex","SOLUSD",1759933372883,3.00331774,222.89,222.86,33.06]
["bitfinex","SOLUSD",1759933373077,4.89037168,222.91,222.86,37.54701671]
["bitfinex","SOLUSD",1759933373280,3.00423088,222.9,222.86,42.43738839]
["bitfinex","SOLUSD",1759933373490,4.89037168,222.91,222.86,33.06]
["bitfinex","SOLUSD",1759933373708,3.00423088,222.9,222.86,37.54702583]
["bitfinex","SOLUSD",1759933373873,0.69,222.91,222.86,37.54702583]
["bitfinex","SOLUSD",1759933374072,4.89037168,222.89,222.78,0.44887332]
["bitfinex","SOLUSD",1759933377185,3.00844298,222.88,222.83,4.89037168]
["bitfinex","SOLUSD",1759933377387,3.00844298,222.87,222.84,33.06]
["bitfinex","SOLUSD",1759933377590,4.89037168,222.88,222.84,33.06]
["bitfinex","SOLUSD",1759933377771,3.00975958,222.87,222.84,33.06]
["bitfinex","SOLUSD",1759933378090,3.0113144,222.86,222.84,33.06]
["bitfinex","SOLUSD",1759933378294,3.0113144,222.87,222.84,33.06]
["bitfinex","SOLUSD",1759933378473,5.58037168,222.87,222.84,33.06]
["bitfinex","SOLUSD",1759933378892,4.89037168,222.87,222.84,33.06]
["bitfinex","SOLUSD",1759933379072,5.58037168,222.87,222.84,33.06]
["bitfinex","SOLUSD",1759933379274,4.89037168,222.88,222.84,33.06]
["bitfinex","SOLUSD",1759933379499,3.01218965,222.88,222.84,37.54738928]
["bitfinex","SOLUSD",1759933379693,10.87647521,222.92,222.87,4.48692062]
["bitfinex","SOLUSD",1759933379887,0.69,222.91,222.86,4.89037168]
["bitfinex","SOLUSD",1759933380088,8.59190262,222.91,222.85,9.37769499]
["bitfinex","SOLUSD",1759933380290,3.70153094,222.91,222.86,4.89037168]
["bitfinex","SOLUSD",1759933380599,4.89037168,222.89,222.84,33.06]
["bitfinex","SOLUSD",1759933380801,4.89037168,222.85,222.83,33.06]
["bitfinex","SOLUSD",1759933381104,20.8,222.88,222.84,33.06]
["bitfinex","SOLUSD",1759933381273,3.01220715,222.87,222.84,33.06]
["bitfinex","SOLUSD",1759933381477,11.56647521,222.86,222.76,4.48913629]
["bitfinex","SOLUSD",1759933381677,4.48772606,222.83,222.75,33.06]
["bitfinex","SOLUSD",1759933381910,0.69,222.82,222.75,33.06]
["bitfinex","SOLUSD",1759933382384,4.89037168,222.78,222.75,33.06]
["bitfinex","SOLUSD",1759933382585,4.89037168,222.76,222.7,20.60658182]
["bitfinex","SOLUSD",1759933382791,4.89037168,222.76,222.71,33.06]
["bitfinex","SOLUSD",1759933382992,4.89037168,222.77,222.71,38.63037168]
["bitfinex","SOLUSD",1759933383384,4.89037168,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1759933383586,4.89037168,222.74,222.71,33.06]
["bitfinex","SOLUSD",1759933383780,5.58037168,222.74,222.69,4.49054739]
["bitfinex","SOLUSD",1759933384005,4.89037168,222.73,222.7,33.06]
["bitfinex","SOLUSD",1759933384182,5.58037168,222.72,222.7,33.06]
["bitfinex","SOLUSD",1759933384382,4.89037168,222.72,222.71,33.06]
["bitfinex","SOLUSD",1759933384597,4.89037168,222.73,222.71,33.06]
["bitfinex","SOLUSD",1759933385111,4.89037168,222.74,222.71,33.06]
["bitfinex","SOLUSD",1759933385316,5.57037168,222.74,222.71,33.06]
["bitfinex","SOLUSD",1759933385489,4.89037168,222.73,222.71,33.06]
["bitfinex","SOLUSD",1759933385696,4.89037168,222.75,222.71,33.06]
["bitfinex","SOLUSD",1759933385914,4.89037168,222.73,222.71,33.06]
["bitfinex","SOLUSD",1759933386092,4.89037168,222.72,222.71,33.06]
["bitfinex","SOLUSD",1759933386406,0.68,222.75,222.71,33.06]
["bitfinex","SOLUSD",1759933386407,4.89037168,222.73,222.71,33.06]
["bitfinex","SOLUSD",1759933386616,5.57037168,222.72,222.71,33.06]
["bitfinex","SOLUSD",1759933386908,5.57037168,222.72,222.7,33.06]
["bitfinex","SOLUSD",1759933387403,4.89037168,222.72,222.7,33.06]
["bitfinex","SOLUSD",1759933387587,5.57037168,222.72,222.7,33.06]
["bitfinex","SOLUSD",1759933387994,4.89037168,222.74,222.7,37.5503431]
["bitfinex","SOLUSD",1759933388189,4.89037168,222.74,222.7,33.06]
["bitfinex","SOLUSD",1759933388389,4.89037168,222.73,222.69,4.49053159]
["bitfinex","SOLUSD",1759933388579,4.89037168,222.72,222.69,4.49053159]
["bitfinex","SOLUSD",1759933388785,4.89037168,222.72,222.7,33.06]
["bitfinex","SOLUSD",1759933388999,0.68,222.71,222.7,33.06]
["bitfinex","SOLUSD",1759933389204,4.89037168,222.72,222.7,33.06]
["bitfinex","SOLUSD",1759933389401,5.57037168,222.72,222.7,33.06]
["bitfinex","SOLUSD",1759933389598,4.89037168,222.71,222.7,33.06]
["bitfinex","SOLUSD",1759933389805,4.89037168,222.72,222.7,33.06]
["bitfinex","SOLUSD",1759933390110,2.34528029,222.79,222.71,5.56037168]
["bitfinex","SOLUSD",1759933390316,21.48,222.79,222.7,37.55030906]
["bitfinex","SOLUSD",1759933390611,4.89037168,222.71,222.65,35.69]
["bitfinex","SOLUSD",1759933390913,4.89037168,222.71,222.66,37.95037168]
["bitfinex","SOLUSD",1759933391214,4.89037168,222.71,222.67,33.06]
["bitfinex","SOLUSD",1759933391614,4.89037168,222.71,222.61,13.23395479]
["bitfinex","SOLUSD",1759933391615,20.8,222.64,222.53,5.36370546]
["bitfinex","SOLUSD",1759933391913,4.89037168,222.58,222.53,38.42370546]
["bitfinex","SOLUSD",1759933392329,4.89037168,222.54,222.53,0.2]
["bitfinex","SOLUSD",1759933393347,4.89037168,222.55,222.53,0.2]
["bitfinex","SOLUSD",1759933393910,0.68,222.64,222.54,0.67]
["bitfinex","SOLUSD",1759933394145,4.89037168,222.61,222.54,5.56037168]
["bitfinex","SOLUSD",1759933394320,4.89037168,222.58,222.55,4.49337227]
["bitfinex","SOLUSD",1759933394518,21.48,222.62,222.55,4.49337227]
["bitfinex","SOLUSD",1759933394747,4.89037168,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1759933395444,4.89037168,222.59,222.55,4.49337227]
["bitfinex","SOLUSD",1759933395740,4.89037168,222.56,222.53,4.6936905]
["bitfinex","SOLUSD",1759933395941,4.89037168,222.54,222.53,4.6936905]
["bitfinex","SOLUSD",1759933396127,4.89037168,222.54,222.53,33.26]
["bitfinex","SOLUSD",1759933396323,25.97291668,222.58,222.53,0.2]
["bitfinex","SOLUSD",1759933396637,4.89037168,222.54,222.53,0.2]
["bitfinex","SOLUSD",1759933396835,20.8,222.58,222.53,0.2]
["bitfinex","SOLUSD",1759933397139,4.89037168,222.57,222.53,4.69377612]
["bitfinex","SOLUSD",1759933397328,4.89037168,222.57,222.54,33.06]
["bitfinex","SOLUSD",1759933397839,4.89037168,222.56,222.54,33.06]
["bitfinex","SOLUSD",1759933398045,4.89037168,222.57,222.54,37.55343371]
["bitfinex","SOLUSD",1759933398238,4.89037168,222.57,222.54,33.06]
["bitfinex","SOLUSD",1759933398420,25.69037168,222.58,222.54,33.06]
["bitfinex","SOLUSD",1759933398616,4.89037168,222.57,222.54,33.06]
["bitfinex","SOLUSD",1759933399341,4.89037168,222.55,222.54,33.06]
["bitfinex","SOLUSD",1759933400417,4.89037168,222.55,222.53,0.2]
["bitfinex","SOLUSD",1759933400842,4.89037168,222.55,222.54,33.08]
["bitfinex","SOLUSD",1759933402038,4.89037168,222.55,222.53,0.2]
["bitfinex","SOLUSD",1759933402250,4.89037168,222.58,222.53,4.6936625]
["bitfinex","SOLUSD",1759933402619,15.36875301,222.61,222.53,5.3636625]
["bitfinex","SOLUSD",1759933402817,4.89037168,222.58,222.53,5.3636625]
["bitfinex","SOLUSD",1759933403017,4.89037168,222.61,222.54,5.56037168]
["bitfinex","SOLUSD",1759933403224,4.89037168,222.6,222.55,33.08]
["bitfinex","SOLUSD",1759933403535,4.89037168,222.58,222.55,33.08]
["bitfinex","SOLUSD",1759933404315,4.89037168,222.56,222.55,33.08]
["bitfinex","SOLUSD",1759933404950,10.46074336,222.56,222.53,0.2]
["bitfinex","SOLUSD",1759933405150,25.69037168,222.54,222.53,0.2]
["bitfinex","SOLUSD",1759933405456,10.87647521,222.49,222.42,33.08]
["bitfinex","SOLUSD",1759933405636,10.87647521,222.49,222.43,0.67]
["bitfinex","SOLUSD",1759933405836,20.8,222.48,222.43,0.67]
["bitfinex","SOLUSD",1759933406146,25.69037168,222.48,222.44,0.67]
["bitfinex","SOLUSD",1759933406354,0.68,222.58,222.47,4.89037168]
["bitfinex","SOLUSD",1759933406521,25.69037168,222.55,222.48,0.67]
["bitfinex","SOLUSD",1759933406720,20.8,222.55,222.49,33.08]
["bitfinex","SOLUSD",1759933407845,4.89037168,222.53,222.49,33.08]
["bitfinex","SOLUSD",1759933408156,4.89037168,222.54,222.49,33.08]
["bitfinex","SOLUSD",1759933408336,4.89037168,222.54,222.5,0.67]
["bitfinex","SOLUSD",1759933408538,25.69037168,222.54,222.49,37.57447339]
["bitfinex","SOLUSD",1759933408721,20.8,222.54,222.49,37.57447339]
["bitfinex","SOLUSD",1759933408925,25.69037168,222.54,222.49,38.24447339]
["bitfinex","SOLUSD",1759933409248,25.69037168,222.54,222.5,0.67]
["bitfinex","SOLUSD",1759933409457,25.69037168,222.54,222.49,37.57447339]
["bitfinex","SOLUSD",1759933409660,25.69037168,222.54,222.49,38.24447339]
["bitfinex","SOLUSD",1759933410059,11.23022365,222.62,222.5,5.56037168]
["bitfinex","SOLUSD",1759933410252,4.89037168,222.58,222.52,4.89037168]
["bitfinex","SOLUSD",1759933410555,4.89037168,222.6,222.53,33.75]
["bitfinex","SOLUSD",1759933410757,0.68,222.61,222.51,33.08]
["bitfinex","SOLUSD",1759933410931,20.8,222.64,222.53,5.56037168]
["bitfinex","SOLUSD",1759933410932,4.89037168,222.59,222.53,5.56037168]
["bitfinex","SOLUSD",1759933411129,4.89037168,222.59,222.53,0.67]
["bitfinex","SOLUSD",1759933411449,4.89037168,222.54,222.52,33.08]
["bitfinex","SOLUSD",1759933411956,4.89037168,222.54,222.51,33.08]
["bitfinex","SOLUSD",1759933412141,20.8,222.57,222.52,0.67]
["bitfinex","SOLUSD",1759933412346,4.89037168,222.56,222.52,0.67]
["bitfinex","SOLUSD",1759933412658,4.89037168,222.56,222.51,33.08]
["bitfinex","SOLUSD",1759933412844,4.89037168,222.56,222.52,0.67]
["bitfinex","SOLUSD",1759933413537,4.89037168,222.56,222.51,33.08]
["bitfinex","SOLUSD",1759933413848,25.69037168,222.56,222.52,0.67]
["bitfinex","SOLUSD",1759933414337,0.68,222.62,222.53,0.67]
["bitfinex","SOLUSD",1759933414531,4.49155587,222.64,222.54,4.89037168]
["bitfinex","SOLUSD",1759933414838,4.89037168,222.6,222.55,0.67]
["bitfinex","SOLUSD",1759933415025,4.89037168,222.59,222.53,4.89037168]
["bitfinex","SOLUSD",1759933415224,4.89037168,222.59,222.54,33.08]
["bitfinex","SOLUSD",1759933415437,4.89037168,222.56,222.54,33.08]
["bitfinex","SOLUSD",1759933416033,4.89037168,222.55,222.54,33.08]
["bitfinex","SOLUSD",1759933416237,20.8,222.59,222.54,33.08]
["bitfinex","SOLUSD",1759933416536,4.89037168,222.58,222.54,33.08]
["bitfinex","SOLUSD",1759933417242,4.89037168,222.56,222.54,33.08]
["bitfinex","SOLUSD",1759933417545,4.89037168,222.56,222.53,33.08]
["bitfinex","SOLUSD",1759933417749,4.89037168,222.58,222.53,38.23377076]
["bitfinex","SOLUSD",1759933417927,20.8,222.59,222.54,0.66]
["bitfinex","SOLUSD",1759933418130,4.89037168,222.64,222.57,4.89037168]
["bitfinex","SOLUSD",1759933418329,4.89037168,222.64,222.58,33.08]
["bitfinex","SOLUSD",1759933418550,4.89037168,222.61,222.58,33.08]
["bitfinex","SOLUSD",1759933418735,4.89037168,222.6,222.54,4.89037168]
["bitfinex","SOLUSD",1759933418936,4.89037168,222.6,222.57,33.08]
["bitfinex","SOLUSD",1759933419141,21.52,222.65,222.57,33.74]
["bitfinex","SOLUSD",1759933419552,4.89037168,222.6,222.57,33.74]
["bitfinex","SOLUSD",1759933419746,4.89037168,222.6,222.57,33.08]
["bitfinex","SOLUSD",1759933419951,7.80295897,222.6,222.57,33.08]
["bitfinex","SOLUSD",1759933420250,21.52,222.65,222.57,37.57291925]
["bitfinex","SOLUSD",1759933420251,7.80295897,222.61,222.57,37.57291925]
["bitfinex","SOLUSD",1759933420452,7.80295897,222.61,222.57,38.23291925]
["bitfinex","SOLUSD",1759933420658,7.80295897,222.64,222.58,0.66]
["bitfinex","SOLUSD",1759933421355,7.80295897,222.65,222.59,7.80295897]
["bitfinex","SOLUSD",1759933421558,28.60295897,222.65,222.6,0.66]
["bitfinex","SOLUSD",1759933421757,28.60295897,222.65,222.61,33.74]
["bitfinex","SOLUSD",1759933421958,7.80295897,222.63,222.58,4.49276664]
["bitfinex","SOLUSD",1759933422155,7.80295897,222.63,222.6,33.08]
["bitfinex","SOLUSD",1759933422863,7.80295897,222.62,222.6,33.08]
["bitfinex","SOLUSD",1759933423359,7.80295897,222.64,222.6,33.08]
["bitfinex","SOLUSD",1759933423553,7.80295897,222.64,222.6,33.74]
["bitfinex","SOLUSD",1759933423948,7.80295897,222.64,222.6,38.23219185]
["bitfinex","SOLUSD",1759933424135,28.60295897,222.65,222.6,38.23219185]
["bitfinex","SOLUSD",1759933424642,7.80295897,222.62,222.6,33.08]
["bitfinex","SOLUSD",1759933424851,7.80295897,222.61,222.59,33.06]
["bitfinex","SOLUSD",1759933425053,7.80295897,222.62,222.59,33.06]
["bitfinex","SOLUSD",1759933425273,26.00138603,222.65,222.59,33.06]
["bitfinex","SOLUSD",1759933425274,7.80295897,222.61,222.59,33.06]
["bitfinex","SOLUSD",1759933425567,7.80295897,222.6,222.59,33.06]
["bitfinex","SOLUSD",1759933425945,20.8,222.65,222.59,33.72]
["bitfinex","SOLUSD",1759933426146,20.8,222.65,222.59,46.01550805]
["bitfinex","SOLUSD",1759933426351,20.8,222.65,222.59,57.24692006]
["bitfinex","SOLUSD",1759933426571,4.48994252,222.72,222.63,7.80295897]
["bitfinex","SOLUSD",1759933426774,7.80295897,222.69,222.64,33.06]
["bitfinex","SOLUSD",1759933426941,20.8,222.7,222.65,0.66]
["bitfinex","SOLUSD",1759933427260,7.80295897,222.66,222.63,33.06]
["bitfinex","SOLUSD",1759933427755,0.71,222.69,222.59,5.15254908]
["bitfinex","SOLUSD",1759933427756,7.80295897,222.64,222.59,5.15254908]
["bitfinex","SOLUSD",1759933427941,10.87647521,222.69,222.55,32.03305149]
["bitfinex","SOLUSD",1759933427942,7.80295897,222.63,222.6,33.06]
["bitfinex","SOLUSD",1759933428151,22.10310816,222.69,222.6,33.06]
["bitfinex","SOLUSD",1759933428152,7.80295897,222.64,222.61,33.06]
["bitfinex","SOLUSD",1759933428659,7.80295897,222.62,222.6,33.06]
["bitfinex","SOLUSD",1759933428861,7.80295897,222.61,222.6,33.06]
["bitfinex","SOLUSD",1759933429360,0.71,222.63,222.6,33.06]
["bitfinex","SOLUSD",1759933429562,7.80295897,222.61,222.6,33.06]
["bitfinex","SOLUSD",1759933429742,7.80295897,222.62,222.6,33.06]
["bitfinex","SOLUSD",1759933429937,20.8,222.64,222.6,33.06]
["bitfinex","SOLUSD",1759933429938,28.60295897,222.64,222.6,33.06]
["bitfinex","SOLUSD",1759933430135,28.60295897,222.66,222.61,0.66]
["bitfinex","SOLUSD",1759933430342,7.80295897,222.62,222.56,0.66]
["bitfinex","SOLUSD",1759933430549,7.80295897,222.6,222.57,33.06]
["bitfinex","SOLUSD",1759933431161,3.00673394,222.65,222.57,33.06]
["bitfinex","SOLUSD",1759933431162,7.80295897,222.58,222.57,33.06]
["bitfinex","SOLUSD",1759933431544,7.80295897,222.59,222.57,33.06]
["bitfinex","SOLUSD",1759933432448,7.80295897,222.58,222.57,33.06]
["bitfinex","SOLUSD",1759933434139,20.8,222.63,222.58,4.49276664]
["bitfinex","SOLUSD",1759933434443,28.60295897,222.64,222.59,0.66]
["bitfinex","SOLUSD",1759933434644,28.60295897,222.64,222.6,33.72]
["bitfinex","SOLUSD",1759933434854,5.20115139,222.67,222.61,0.66]
["bitfinex","SOLUSD",1759933435171,3.0141456,222.68,222.63,7.80295897]
["bitfinex","SOLUSD",1759933435460,7.80295897,222.72,222.65,7.80295897]
["bitfinex","SOLUSD",1759933435669,20.8,222.72,222.66,33.72]
["bitfinex","SOLUSD",1759933435851,28.60295897,222.72,222.66,41.52295897]
["bitfinex","SOLUSD",1759933436256,4.48959033,222.74,222.67,4.49095073]
["bitfinex","SOLUSD",1759933436455,7.80295897,222.72,222.67,4.49095073]
["bitfinex","SOLUSD",1759933436654,7.80295897,222.72,222.68,0.66]
["bitfinex","SOLUSD",1759933436855,3.01729998,222.73,222.69,0.66]
["bitfinex","SOLUSD",1759933437066,7.80295897,222.72,222.7,33.06]
["bitfinex","SOLUSD",1759933437258,7.80295897,222.71,222.7,33.06]
["bitfinex","SOLUSD",1759933437651,8.51295897,222.71,222.62,5.15183327]
["bitfinex","SOLUSD",1759933437951,7.80295897,222.66,222.63,33.06]
["bitfinex","SOLUSD",1759933438343,7.80295897,222.66,222.63,38.21167504]
["bitfinex","SOLUSD",1759933438576,7.80295897,222.66,222.64,0.66]
["bitfinex","SOLUSD",1759933438744,3.01729998,222.7,222.65,0.66]
["bitfinex","SOLUSD",1759933438946,7.80295897,222.66,222.58,10.87647521]
["bitfinex","SOLUSD",1759933439263,7.80295897,222.63,222.59,0.66]
["bitfinex","SOLUSD",1759933439461,7.80295897,222.63,222.6,33.06]
["bitfinex","SOLUSD",1759933439662,7.80295897,222.62,222.61,33.06]
["bitfinex","SOLUSD",1759933439864,20.8,222.66,222.61,33.06]
["bitfinex","SOLUSD",1759933440062,7.80295897,222.62,222.61,33.06]
["bitfinex","SOLUSD",1759933440245,8.51295897,222.62,222.59,33.06]
["bitfinex","SOLUSD",1759933440447,7.80295897,222.6,222.51,7.80295897]
["bitfinex","SOLUSD",1759933440646,7.80295897,222.57,222.52,33.06]
["bitfinex","SOLUSD",1759933440861,7.80295897,222.57,222.53,0.66]
["bitfinex","SOLUSD",1759933441871,7.80295897,222.58,222.54,0.66]
["bitfinex","SOLUSD",1759933442270,7.80295897,222.55,222.51,4.49414145]
["bitfinex","SOLUSD",1759933442576,7.80295897,222.55,222.52,33.06]
["bitfinex","SOLUSD",1759933442969,7.80295897,222.56,222.51,4.49414145]
["bitfinex","SOLUSD",1759933443174,7.80295897,222.55,222.51,37.55414145]
["bitfinex","SOLUSD",1759933443380,36.52409405,222.59,222.51,33.06]
["bitfinex","SOLUSD",1759933443588,0.71,222.55,222.51,33.06]
["bitfinex","SOLUSD",1759933443949,7.80295897,222.53,222.51,33.06]
["bitfinex","SOLUSD",1759933444155,7.80295897,222.52,222.46,38.21517173]
["bitfinex","SOLUSD",1759933444373,7.80295897,222.49,222.46,38.21517173]
["bitfinex","SOLUSD",1759933444575,7.80295897,222.49,222.46,33.72]
["bitfinex","SOLUSD",1759933445486,4.49397806,222.52,222.46,33.06]
["bitfinex","SOLUSD",1759933445697,0.71,222.53,222.46,37.55516485]
["bitfinex","SOLUSD",1759933445992,7.80295897,222.51,222.46,38.27516485]
["bitfinex","SOLUSD",1759933446169,36.16985922,222.55,222.46,38.27516485]
["bitfinex","SOLUSD",1759933446361,7.80295897,222.51,222.46,38.27516485]
["bitfinex","SOLUSD",1759933446558,31.67647521,222.55,222.47,0.72]
["bitfinex","SOLUSD",1759933446775,7.80295897,222.5,222.46,33.06]
["bitfinex","SOLUSD",1759933446975,7.80295897,222.47,222.41,5.21620071]
["bitfinex","SOLUSD",1759933447286,0.66,222.49,222.42,33.06]
["bitfinex","SOLUSD",1759933447459,7.80295897,222.46,222.43,33.06]
["bitfinex","SOLUSD",1759933447786,7.80295897,222.46,222.43,33.78]
["bitfinex","SOLUSD",1759933447985,7.80295897,222.46,222.43,33.06]
["bitfinex","SOLUSD",1759933448176,7.80295897,222.47,222.44,0.72]
["bitfinex","SOLUSD",1759933448362,7.80295897,222.48,222.44,0.72]
["bitfinex","SOLUSD",1759933448673,7.80295897,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759933448884,7.80295897,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1759933449188,7.80295897,222.46,222.43,37.55568719]
["bitfinex","SOLUSD",1759933449485,7.80295897,222.46,222.44,33.06]
["bitfinex","SOLUSD",1759933449788,7.80295897,222.47,222.44,33.06]
["bitfinex","SOLUSD",1759933450190,25.95397882,222.52,222.45,0.72]
["bitfinex","SOLUSD",1759933450488,7.80295897,222.46,222.44,33.06]
["bitfinex","SOLUSD",1759933450786,21.46,222.52,222.45,33.06]
["bitfinex","SOLUSD",1759933451159,7.80295897,222.47,222.45,33.06]
["bitfinex","SOLUSD",1759933451670,20.8,222.52,222.46,0.72]
["bitfinex","SOLUSD",1759933451987,20.8,222.52,222.45,33.06]
["bitfinex","SOLUSD",1759933451988,7.80295897,222.47,222.45,33.06]
["bitfinex","SOLUSD",1759933452197,7.80295897,222.46,222.45,33.06]
["bitfinex","SOLUSD",1759933452579,16.03074853,222.51,222.45,37.55527414]
["bitfinex","SOLUSD",1759933452782,7.80295897,222.47,222.45,33.06]
["bitfinex","SOLUSD",1759933453002,7.80295897,222.46,222.45,33.06]
["bitfinex","SOLUSD",1759933453301,8.46295897,222.46,222.45,33.06]
["bitfinex","SOLUSD",1759933453987,7.80295897,222.46,222.45,33.06]
["bitfinex","SOLUSD",1759933454183,7.80295897,222.47,222.45,33.06]
["bitfinex","SOLUSD",1759933455579,7.80295897,222.5,222.46,0.72]
["bitfinex","SOLUSD",1759933456307,7.80295897,222.48,222.45,33.06]
["bitfinex","SOLUSD",1759933456491,7.80295897,222.47,222.43,33.06]
["bitfinex","SOLUSD",1759933456690,0.66,222.48,222.43,33.06]
["bitfinex","SOLUSD",1759933456891,7.80295897,222.47,222.44,0.72]
["bitfinex","SOLUSD",1759933457089,7.80295897,222.5,222.45,0.72]
["bitfinex","SOLUSD",1759933457280,7.80295897,222.5,222.43,33.06]
["bitfinex","SOLUSD",1759933457281,8.46295897,222.5,222.43,33.06]
["bitfinex","SOLUSD",1759933457477,7.80295897,222.48,222.43,33.06]
["bitfinex","SOLUSD",1759933457708,7.80295897,222.46,222.44,33.06]
["bitfinex","SOLUSD",1759933457889,7.80295897,222.46,222.43,33.06]
["bitfinex","SOLUSD",1759933458215,7.80295897,222.45,222.43,33.06]
["bitfinex","SOLUSD",1759933459407,7.80295897,222.45,222.41,4.49616008]
["bitfinex","SOLUSD",1759933463382,7.80295897,222.5,222.46,0.72]
["bitfinex","SOLUSD",1759933463694,20.8,222.53,222.47,7.80295897]
["bitfinex","SOLUSD",1759933463886,20.8,222.53,222.48,0.72]
["bitfinex","SOLUSD",1759933464213,3.11261427,222.54,222.49,33.78]
["bitfinex","SOLUSD",1759933464518,3.11261427,222.54,222.49,38.27445199]
["bitfinex","SOLUSD",1759933464519,3.77261427,222.54,222.49,38.27445199]
["bitfinex","SOLUSD",1759933465103,3.77261427,222.54,222.49,33.06]
["bitfinex","SOLUSD",1759933465104,3.11261427,222.52,222.49,33.06]
["bitfinex","SOLUSD",1759933465306,3.11261427,222.52,222.49,37.55452698]
["bitfinex","SOLUSD",1759933465499,3.11261427,222.53,222.49,37.55452698]
["bitfinex","SOLUSD",1759933465810,0.66,222.61,222.52,3.11261427]
["bitfinex","SOLUSD",1759933466016,3.11261427,222.61,222.54,3.11261427]
["bitfinex","SOLUSD",1759933466194,3.11261427,222.61,222.54,3.83261427]
["bitfinex","SOLUSD",1759933466513,3.11261427,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1759933466704,3.11261427,222.6,222.55,5.21337227]
["bitfinex","SOLUSD",1759933466900,0.66,222.6,222.53,41.386238]
["bitfinex","SOLUSD",1759933467109,3.11261427,222.59,222.53,41.386238]
["bitfinex","SOLUSD",1759933467415,3.11261427,222.59,222.53,38.27362373]
["bitfinex","SOLUSD",1759933467416,23.91261427,222.59,222.53,38.27362373]
["bitfinex","SOLUSD",1759933471218,7.80441656,222.7,222.66,33.76]
["bitfinex","SOLUSD",1759933471523,7.80441656,222.69,222.66,33.76]
["bitfinex","SOLUSD",1759933471715,32.33647521,222.74,222.66,33.76]
["bitfinex","SOLUSD",1759933471920,7.80441656,222.71,222.67,5.21090076]
["bitfinex","SOLUSD",1759933472109,28.60441656,222.72,222.68,0.72]
["bitfinex","SOLUSD",1759933472309,7.80441656,222.71,222.68,0.72]
["bitfinex","SOLUSD",1759933472714,7.80441656,222.71,222.66,37.53114155]
["bitfinex","SOLUSD",1759933472903,7.80441656,222.71,222.68,0.72]
["bitfinex","SOLUSD",1759933473102,7.80441656,222.71,222.66,33.04]
["bitfinex","SOLUSD",1759933473305,20.8,222.72,222.67,0.72]
["bitfinex","SOLUSD",1759933473617,7.80441656,222.7,222.67,33.04]
["bitfinex","SOLUSD",1759933473807,20.8,222.72,222.67,33.76]
["bitfinex","SOLUSD",1759933474003,7.80441656,222.71,222.68,0.72]
["bitfinex","SOLUSD",1759933474206,20.8,222.72,222.67,33.04]
["bitfinex","SOLUSD",1759933474207,7.80441656,222.74,222.69,0.72]
["bitfinex","SOLUSD",1759933474420,7.80441656,222.74,222.7,0.72]
["bitfinex","SOLUSD",1759933474596,7.80441656,222.74,222.71,33.76]
["bitfinex","SOLUSD",1759933474796,7.80441656,222.73,222.71,33.02]
["bitfinex","SOLUSD",1759933476123,8.46441656,222.72,222.71,33.02]
["bitfinex","SOLUSD",1759933476342,8.46441656,222.72,222.67,33.02]
["bitfinex","SOLUSD",1759933476506,7.80441656,222.68,222.67,33.02]
["bitfinex","SOLUSD",1759933476823,7.80441656,222.7,222.67,33.73]
["bitfinex","SOLUSD",1759933477842,20.8,222.74,222.68,0.71]
["bitfinex","SOLUSD",1759933478036,0.2,222.75,222.7,7.80441656]
["bitfinex","SOLUSD",1759933478239,0.2,222.75,222.71,33.73]
["bitfinex","SOLUSD",1759933478434,7.80441656,222.74,222.71,33.02]
["bitfinex","SOLUSD",1759933478738,7.80441656,222.73,222.71,33.02]
["bitfinex","SOLUSD",1759933478950,7.80441656,222.72,222.71,33.02]
["bitfinex","SOLUSD",1759933479439,7.80441656,222.72,222.7,33.02]
["bitfinex","SOLUSD",1759933479636,7.80441656,222.71,222.7,33.02]
["bitfinex","SOLUSD",1759933479840,4.89705235,222.71,222.7,33.02]
["bitfinex","SOLUSD",1759933480047,4.89705235,222.72,222.7,33.02]
["bitfinex","SOLUSD",1759933480444,4.89705235,222.73,222.7,33.02]
["bitfinex","SOLUSD",1759933480644,4.89705235,222.73,222.7,33.73]
["bitfinex","SOLUSD",1759933480847,4.89705235,222.73,222.7,33.02]
["bitfinex","SOLUSD",1759933481050,25.69705235,222.71,222.61,0.71]
["bitfinex","SOLUSD",1759933481345,0.66,222.72,222.62,27.76]
["bitfinex","SOLUSD",1759933481346,20.8,222.67,222.62,27.76]
["bitfinex","SOLUSD",1759933481521,4.89705235,222.63,222.62,27.76]
["bitfinex","SOLUSD",1759933481940,4.89705235,222.63,222.55,4.89705235]
["bitfinex","SOLUSD",1759933482243,4.89705235,222.6,222.56,33.66]
["bitfinex","SOLUSD",1759933482752,4.89705235,222.6,222.57,0.66]
["bitfinex","SOLUSD",1759933483060,4.89705235,222.61,222.58,0.66]
["bitfinex","SOLUSD",1759933483361,4.89705235,222.62,222.58,0.66]
["bitfinex","SOLUSD",1759933483531,21.49,222.66,222.59,0.66]
["bitfinex","SOLUSD",1759933483862,4.89705235,222.62,222.59,0.66]
["bitfinex","SOLUSD",1759933484857,4.89705235,222.62,222.58,37.49274722]
["bitfinex","SOLUSD",1759933485057,4.89705235,222.62,222.58,38.15274722]
["bitfinex","SOLUSD",1759933485228,20.8,222.66,222.59,0.66]
["bitfinex","SOLUSD",1759933485630,20.8,222.66,222.61,4.89705235]
["bitfinex","SOLUSD",1759933485839,4.89705235,222.69,222.63,4.89705235]
["bitfinex","SOLUSD",1759933486031,4.89705235,222.69,222.64,33.66]
["bitfinex","SOLUSD",1759933486254,4.89705235,222.69,222.65,0.66]
["bitfinex","SOLUSD",1759933486430,4.89705235,222.68,222.64,33.0]
["bitfinex","SOLUSD",1759933486639,4.89705235,222.67,222.64,33.0]
["bitfinex","SOLUSD",1759933487250,4.89705235,222.67,222.62,0.66]
["bitfinex","SOLUSD",1759933487448,4.89705235,222.67,222.63,33.66]
["bitfinex","SOLUSD",1759933487638,4.89705235,222.67,222.64,0.66]
["bitfinex","SOLUSD",1759933488343,4.89705235,222.67,222.63,33.0]
["bitfinex","SOLUSD",1759933488656,4.89705235,222.67,222.63,33.66]
["bitfinex","SOLUSD",1759933489733,20.8,222.69,222.64,0.66]
["bitfinex","SOLUSD",1759933489939,4.89705235,222.68,222.63,37.49170309]
["bitfinex","SOLUSD",1759933490151,4.89705235,222.68,222.63,38.15170309]
["bitfinex","SOLUSD",1759933490458,4.89705235,222.67,222.63,38.15170309]
["bitfinex","SOLUSD",1759933490667,4.89705235,222.68,222.64,0.66]
["bitfinex","SOLUSD",1759933490958,25.2905928,222.69,222.64,0.66]
["bitfinex","SOLUSD",1759933490959,4.4905928,222.69,222.64,0.66]
["bitfinex","SOLUSD",1759933491157,4.89705235,222.68,222.65,0.66]
["bitfinex","SOLUSD",1759933491964,4.89705235,222.69,222.65,0.66]
["bitfinex","SOLUSD",1759933492163,4.89705235,222.68,222.63,37.49165058]
["bitfinex","SOLUSD",1759933492370,4.89705235,222.68,222.64,0.66]
["bitfinex","SOLUSD",1759933493258,4.49056706,222.69,222.64,0.66]
["bitfinex","SOLUSD",1759933493458,4.89705235,222.68,222.65,0.66]
["bitfinex","SOLUSD",1759933493659,4.89705235,222.68,222.64,4.49155253]
["bitfinex","SOLUSD",1759933493959,1.98950878,222.68,222.64,4.49155253]
["bitfinex","SOLUSD",1759933494538,1.98950878,222.68,222.64,5.15155253]
["bitfinex","SOLUSD",1759933495841,4.49035236,222.7,222.64,5.15155253]
["bitfinex","SOLUSD",1759933496042,1.98950878,222.69,222.64,5.15155253]
["bitfinex","SOLUSD",1759933496241,1.98950878,222.68,222.64,5.15155253]
["bitfinex","SOLUSD",1759933496442,2.67950878,222.67,222.63,33.0]
["bitfinex","SOLUSD",1759933496662,15.71621675,222.7,222.59,0.66]
["bitfinex","SOLUSD",1759933496663,1.98950878,222.64,222.6,4.49236298]
["bitfinex","SOLUSD",1759933496964,1.98950878,222.64,222.61,32.98]
["bitfinex","SOLUSD",1759933497166,20.8,222.67,222.61,33.64]
["bitfinex","SOLUSD",1759933497346,1.98950878,222.64,222.61,33.64]
["bitfinex","SOLUSD",1759933497980,1.98950878,222.64,222.61,32.98]
["bitfinex","SOLUSD",1759933499462,1.98950878,222.64,222.61,33.64]
["bitfinex","SOLUSD",1759933499661,1.98950878,222.64,222.61,32.98]
["bitfinex","SOLUSD",1759933500272,1.98950878,222.62,222.55,1.98950878]
["bitfinex","SOLUSD",1759933500474,0.69,222.63,222.56,32.98]
["bitfinex","SOLUSD",1759933500475,1.98950878,222.61,222.56,32.98]
["bitfinex","SOLUSD",1759933500682,1.98950878,222.59,222.52,0.66]
["bitfinex","SOLUSD",1759933500977,1.98950878,222.57,222.49,0.66]
["bitfinex","SOLUSD",1759933501179,20.8,222.59,222.5,32.98]
["bitfinex","SOLUSD",1759933501403,22.78950878,222.59,222.51,0.66]
["bitfinex","SOLUSD",1759933501566,27.28207901,222.59,222.53,1.98950878]
["bitfinex","SOLUSD",1759933501772,1.98950878,222.57,222.51,2.64950878]
["bitfinex","SOLUSD",1759933502280,1.98950878,222.61,222.54,1.98950878]
["bitfinex","SOLUSD",1759933502464,36.52115168,222.63,222.55,2.64950878]
["bitfinex","SOLUSD",1759933502656,1.98950878,222.62,222.56,2.64950878]
["bitfinex","SOLUSD",1759933503062,1.98950878,222.66,222.57,0.66]
["bitfinex","SOLUSD",1759933503261,1.98950878,222.67,222.58,32.98]
["bitfinex","SOLUSD",1759933503461,1.98950878,222.67,222.59,5.1525648]
["bitfinex","SOLUSD",1759933503462,20.8,222.66,222.59,5.1525648]
["bitfinex","SOLUSD",1759933503697,1.98950878,222.7,222.64,1.98950878]
["bitfinex","SOLUSD",1759933503986,4.49047856,222.7,222.65,4.89791714]
["bitfinex","SOLUSD",1759933504199,0.69,222.71,222.65,4.89791714]
["bitfinex","SOLUSD",1759933504200,30.18814336,222.71,222.65,4.89791714]
["bitfinex","SOLUSD",1759933504360,30.18814336,222.71,222.64,4.89791714]
["bitfinex","SOLUSD",1759933504994,9.38814336,222.71,222.64,4.89791714]
["bitfinex","SOLUSD",1759933505198,30.18814336,222.71,222.64,4.89791714]
["bitfinex","SOLUSD",1759933505402,30.18814336,222.71,222.64,9.38944108]
["bitfinex","SOLUSD",1759933505604,25.29022622,222.71,222.65,5.61791714]
["bitfinex","SOLUSD",1759933505902,30.18814336,222.71,222.65,5.61791714]
["bitfinex","SOLUSD",1759933506082,4.89791714,222.7,222.65,0.72]
["bitfinex","SOLUSD",1759933507003,9.3884038,222.7,222.65,0.72]
["bitfinex","SOLUSD",1759933507184,9.3884038,222.7,222.65,5.21135163]
["bitfinex","SOLUSD",1759933507678,30.188077,222.71,222.65,10.10926877]
["bitfinex","SOLUSD",1759933509976,0.2,222.75,222.69,4.89791714]
["bitfinex","SOLUSD",1759933510178,0.2,222.75,222.71,4.89791714]
["bitfinex","SOLUSD",1759933510708,0.2,222.75,222.74,4.89791714]
["bitfinex","SOLUSD",1759933510919,0.2,222.75,222.74,37.85791714]
["bitfinex","SOLUSD",1759933511104,0.2,222.75,222.74,38.57791714]
["bitfinex","SOLUSD",1759933511893,0.2,222.75,222.74,43.06745651]
["bitfinex","SOLUSD",1759933512208,0.2,222.75,222.74,37.85791714]
["bitfinex","SOLUSD",1759933512521,0.2,222.75,222.74,32.96]
["bitfinex","SOLUSD",1759933513252,10.27725496,222.75,222.68,13.75106637]
["bitfinex","SOLUSD",1759933513412,4.89791714,222.71,222.68,13.75106637]
["bitfinex","SOLUSD",1759933513610,4.89791714,222.69,222.68,13.75106637]
["bitfinex","SOLUSD",1759933513801,10.07846453,222.69,222.68,13.75106637]
["bitfinex","SOLUSD",1759933514133,10.07846453,222.69,222.64,32.96]
["bitfinex","SOLUSD",1759933514329,4.89791714,222.67,222.64,32.96]
["bitfinex","SOLUSD",1759933514504,4.89791714,222.65,222.57,0.72]
["bitfinex","SOLUSD",1759933514705,4.89791714,222.63,222.58,32.96]
["bitfinex","SOLUSD",1759933515003,4.89791714,222.63,222.58,33.68]
["bitfinex","SOLUSD",1759933515608,4.89791714,222.62,222.58,33.68]
["bitfinex","SOLUSD",1759933515809,4.89791714,222.66,222.6,4.89791714]
["bitfinex","SOLUSD",1759933516002,0.69,222.69,222.62,4.89791714]
["bitfinex","SOLUSD",1759933516330,20.8,222.7,222.66,4.89791714]
["bitfinex","SOLUSD",1759933516509,20.8,222.7,222.65,4.89791714]
["bitfinex","SOLUSD",1759933516844,26.38791714,222.7,222.64,0.72]
["bitfinex","SOLUSD",1759933517022,26.38791714,222.7,222.64,5.61791714]
["bitfinex","SOLUSD",1759933517410,4.89791714,222.67,222.62,32.94]
["bitfinex","SOLUSD",1759933517614,25.69791714,222.66,222.62,32.94]
["bitfinex","SOLUSD",1759933517816,3.94122156,222.75,222.62,32.94]
["bitfinex","SOLUSD",1759933518144,4.89791714,222.73,222.67,4.89791714]
["bitfinex","SOLUSD",1759933518346,4.89791714,222.71,222.65,4.89791714]
["bitfinex","SOLUSD",1759933518718,3.01659362,222.74,222.61,4.49210626]
["bitfinex","SOLUSD",1759933518719,11.56647521,222.7,222.61,4.49210626]
["bitfinex","SOLUSD",1759933518919,4.89791714,222.64,222.59,32.94]
["bitfinex","SOLUSD",1759933519120,20.8,222.65,222.59,32.94]
["bitfinex","SOLUSD",1759933519333,0.69,222.63,222.55,32.94]
["bitfinex","SOLUSD",1759933519536,4.89791714,222.59,222.55,33.66]
["bitfinex","SOLUSD",1759933519714,4.89791714,222.6,222.55,32.94]
["bitfinex","SOLUSD",1759933519918,4.89791714,222.6,222.55,33.66]
["bitfinex","SOLUSD",1759933520322,0.69,222.6,222.55,32.94]
["bitfinex","SOLUSD",1759933520528,4.89791714,222.61,222.56,0.72]
["bitfinex","SOLUSD",1759933520746,4.89791714,222.59,222.55,32.94]
["bitfinex","SOLUSD",1759933520920,5.58791714,222.59,222.55,32.94]
["bitfinex","SOLUSD",1759933521320,31.67647521,222.62,222.51,4.49399146]
["bitfinex","SOLUSD",1759933521321,4.89791714,222.57,222.51,4.49399146]
["bitfinex","SOLUSD",1759933521521,9.39097278,222.57,222.51,42.3319086]
["bitfinex","SOLUSD",1759933521810,4.89791714,222.56,222.49,38.55791714]
["bitfinex","SOLUSD",1759933522016,4.89791714,222.55,222.49,38.55791714]
["bitfinex","SOLUSD",1759933522213,4.89791714,222.55,222.49,0.72]
["bitfinex","SOLUSD",1759933522544,4.89791714,222.53,222.4,11.24068271]
["bitfinex","SOLUSD",1759933522765,4.89791714,222.53,222.44,0.72]
["bitfinex","SOLUSD",1759933523063,0.69,222.53,222.45,32.94]
["bitfinex","SOLUSD",1759933523242,15.77439235,222.53,222.47,4.89791714]
["bitfinex","SOLUSD",1759933523439,10.87647521,222.53,222.48,5.61791714]
["bitfinex","SOLUSD",1759933523642,10.87647521,222.53,222.49,5.61791714]
["bitfinex","SOLUSD",1759933523835,31.67647521,222.53,222.49,0.72]
["bitfinex","SOLUSD",1759933524032,31.67647521,222.53,222.46,0.72]
["bitfinex","SOLUSD",1759933524249,15.77439235,222.51,222.39,11.24132958]
["bitfinex","SOLUSD",1759933524454,4.49360456,222.54,222.4,33.66]
["bitfinex","SOLUSD",1759933524455,10.87647521,222.49,222.4,33.66]
["bitfinex","SOLUSD",1759933524638,11.56647521,222.49,222.4,38.15640287]
["bitfinex","SOLUSD",1759933524832,0.69,222.48,222.4,4.49640287]
["bitfinex","SOLUSD",1759933525033,4.89791714,222.46,222.4,4.49640287]
["bitfinex","SOLUSD",1759933525340,15.77439235,222.44,222.38,37.83791714]
["bitfinex","SOLUSD",1759933525535,15.77439235,222.44,222.38,42.33468616]
["bitfinex","SOLUSD",1759933525731,10.87647521,222.44,222.38,37.43676902]
["bitfinex","SOLUSD",1759933525935,20.26999669,222.44,222.38,37.43676902]
["bitfinex","SOLUSD",1759933526132,20.8,222.41,222.31,0.1]
["bitfinex","SOLUSD",1759933526355,25.69791714,222.4,222.33,4.49762652]
["bitfinex","SOLUSD",1759933526556,4.89791714,222.39,222.32,32.94]
["bitfinex","SOLUSD",1759933526763,4.89791714,222.39,222.33,4.89791714]
["bitfinex","SOLUSD",1759933526965,0.69,222.4,222.32,32.94]
["bitfinex","SOLUSD",1759933527156,0.69,222.39,222.33,4.89791714]
["bitfinex","SOLUSD",1759933527343,0.69,222.39,222.34,4.89791714]
["bitfinex","SOLUSD",1759933527539,15.77439235,222.4,222.34,4.89791714]
["bitfinex","SOLUSD",1759933527540,10.87647521,222.4,222.34,5.61791714]
["bitfinex","SOLUSD",1759933527744,0.69,222.42,222.35,4.49741398]
["bitfinex","SOLUSD",1759933527940,15.77439235,222.4,222.34,4.89791714]
["bitfinex","SOLUSD",1759933528138,16.46439235,222.4,222.32,32.94]
["bitfinex","SOLUSD",1759933528336,4.89791714,222.38,222.32,32.94]
["bitfinex","SOLUSD",1759933528541,4.89791714,222.38,222.32,37.83791714]
["bitfinex","SOLUSD",1759933528841,4.89791714,222.37,222.32,37.43800932]
["bitfinex","SOLUSD",1759933529171,0.69,222.36,222.31,0.1]
["bitfinex","SOLUSD",1759933529339,10.87647521,222.4,222.31,0.1]
["bitfinex","SOLUSD",1759933529340,25.69791714,222.34,222.31,0.1]
["bitfinex","SOLUSD",1759933529540,20.8,222.34,222.31,0.1]
["bitfinex","SOLUSD",1759933529763,0.69,222.38,222.31,0.1]
["bitfinex","SOLUSD",1759933529764,10.87647521,222.37,222.32,5.21789425]
["bitfinex","SOLUSD",1759933529966,20.8,222.38,222.33,4.89791714]
["bitfinex","SOLUSD",1759933530267,20.8,222.37,222.33,4.89791714]
["bitfinex","SOLUSD",1759933530470,20.8,222.37,222.34,4.89791714]
["bitfinex","SOLUSD",1759933530839,20.8,222.37,222.32,4.49796375]
["bitfinex","SOLUSD",1759933531063,25.69791714,222.37,222.31,0.1]
["bitfinex","SOLUSD",1759933531271,4.89791714,222.36,222.31,0.1]
["bitfinex","SOLUSD",1759933531455,21.49,222.37,222.31,0.1]
["bitfinex","SOLUSD",1759933531765,0.69,222.36,222.31,0.1]
["bitfinex","SOLUSD",1759933532269,5.58791714,222.35,222.31,0.1]
["bitfinex","SOLUSD",1759933532647,25.29715999,222.37,222.31,0.1]
["bitfinex","SOLUSD",1759933532648,0.69,222.34,222.31,0.1]
["bitfinex","SOLUSD",1759933532848,5.58791714,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759933533052,20.8,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759933533245,20.8,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933533564,0.69,222.35,222.31,4.99791714]
["bitfinex","SOLUSD",1759933533565,20.8,222.35,222.31,4.99791714]
["bitfinex","SOLUSD",1759933533763,0.69,222.41,222.35,4.49741398]
["bitfinex","SOLUSD",1759933533962,32.96,222.43,222.36,4.89791714]
["bitfinex","SOLUSD",1759933534146,15.77439235,222.42,222.36,4.89791714]
["bitfinex","SOLUSD",1759933534351,20.8,222.4,222.37,4.89791714]
["bitfinex","SOLUSD",1759933534558,0.69,222.39,222.31,0.1]
["bitfinex","SOLUSD",1759933534746,4.89791714,222.38,222.31,4.99791714]
["bitfinex","SOLUSD",1759933535073,10.87647521,222.43,222.37,4.89791714]
["bitfinex","SOLUSD",1759933535277,0.69,222.44,222.35,0.72]
["bitfinex","SOLUSD",1759933535440,20.8,222.41,222.38,4.89791714]
["bitfinex","SOLUSD",1759933535865,0.69,222.44,222.37,4.89791714]
["bitfinex","SOLUSD",1759933536171,20.8,222.41,222.38,4.89791714]
["bitfinex","SOLUSD",1759933536354,20.8,222.41,222.37,4.89791714]
["bitfinex","SOLUSD",1759933536673,15.77439235,222.38,222.32,4.89791714]
["bitfinex","SOLUSD",1759933536848,15.77439235,222.38,222.31,0.1]
["bitfinex","SOLUSD",1759933536849,4.89791714,222.36,222.31,0.1]
["bitfinex","SOLUSD",1759933537054,25.69791714,222.34,222.31,0.1]
["bitfinex","SOLUSD",1759933537248,5.59791714,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759933537446,4.89791714,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759933537646,20.8,222.34,222.31,0.1]
["bitfinex","SOLUSD",1759933537877,20.8,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759933538176,20.8,222.34,222.31,0.1]
["bitfinex","SOLUSD",1759933538367,20.8,222.36,222.32,0.66]
["bitfinex","SOLUSD",1759933538674,31.67647521,222.39,222.31,4.5981022]
["bitfinex","SOLUSD",1759933538883,20.8,222.39,222.33,0.66]
["bitfinex","SOLUSD",1759933539046,4.89791714,222.4,222.33,5.55791714]
["bitfinex","SOLUSD",1759933539247,4.89791714,222.42,222.35,4.89791714]
["bitfinex","SOLUSD",1759933539464,20.8,222.41,222.33,0.66]
["bitfinex","SOLUSD",1759933539780,20.8,222.41,222.31,4.5981022]
["bitfinex","SOLUSD",1759933539781,4.89791714,222.39,222.32,4.89791714]
["bitfinex","SOLUSD",1759933539979,0.7,222.48,222.33,0.66]
["bitfinex","SOLUSD",1759933540160,25.69791714,222.44,222.37,4.89791714]
["bitfinex","SOLUSD",1759933540351,20.8,222.43,222.37,5.55791714]
["bitfinex","SOLUSD",1759933540677,4.89791714,222.4,222.34,4.89791714]
["bitfinex","SOLUSD",1759933540848,4.89791714,222.4,222.33,4.89791714]
["bitfinex","SOLUSD",1759933541380,4.89791714,222.39,222.32,4.89791714]
["bitfinex","SOLUSD",1759933541755,21.5,222.42,222.34,9.3955334]
["bitfinex","SOLUSD",1759933542085,7.81707123,222.38,222.31,0.1]
["bitfinex","SOLUSD",1759933542251,7.81707123,222.38,222.31,7.91707123]
["bitfinex","SOLUSD",1759933542452,20.8,222.42,222.35,7.81707123]
["bitfinex","SOLUSD",1759933542665,28.61707123,222.42,222.35,6.81707123]
["bitfinex","SOLUSD",1759933543074,33.11316643,222.42,222.35,6.81707123]
["bitfinex","SOLUSD",1759933543280,28.61707123,222.42,222.35,6.81707123]
["bitfinex","SOLUSD",1759933543475,33.113073,222.42,222.35,6.81707123]
["bitfinex","SOLUSD",1759933543691,32.96,222.45,222.37,7.81707123]
["bitfinex","SOLUSD",1759933543891,7.81707123,222.44,222.38,4.49680726]
["bitfinex","SOLUSD",1759933544062,7.81707123,222.43,222.38,4.49680726]
["bitfinex","SOLUSD",1759933544266,7.81707123,222.44,222.38,5.21680726]
["bitfinex","SOLUSD",1759933544802,20.8,222.45,222.4,7.81707123]
["bitfinex","SOLUSD",1759933545084,7.81707123,222.48,222.41,8.53707123]
["bitfinex","SOLUSD",1759933545472,53.76,222.49,222.41,8.53707123]
["bitfinex","SOLUSD",1759933545670,20.8,222.49,222.43,7.81707123]
["bitfinex","SOLUSD",1759933545886,20.8,222.49,222.44,4.49559431]
["bitfinex","SOLUSD",1759933546090,25.29459218,222.49,222.42,4.49586065]
["bitfinex","SOLUSD",1759933546262,33.11166341,222.49,222.42,7.81707123]
["bitfinex","SOLUSD",1759933546482,7.81707123,222.48,222.42,7.81707123]
["bitfinex","SOLUSD",1759933546773,20.8,222.49,222.42,7.81707123]
["bitfinex","SOLUSD",1759933546978,28.61707123,222.49,222.42,7.81707123]
["bitfinex","SOLUSD",1759933547857,20.8,222.49,222.43,4.49579643]
["bitfinex","SOLUSD",1759933548060,28.61707123,222.49,222.43,4.49579643]
["bitfinex","SOLUSD",1759933548663,7.81707123,222.48,222.41,5.216005]
["bitfinex","SOLUSD",1759933548861,7.81707123,222.48,222.41,13.03307623]
["bitfinex","SOLUSD",1759933549464,7.81707123,222.47,222.39,4.49660506]
["bitfinex","SOLUSD",1759933549688,25.96467886,222.49,222.38,4.49680541]
["bitfinex","SOLUSD",1759933549689,7.81707123,222.43,222.38,4.49680541]
["bitfinex","SOLUSD",1759933549888,0.67,222.46,222.34,11.96367382]
["bitfinex","SOLUSD",1759933549889,7.81707123,222.42,222.35,12.31448521]
["bitfinex","SOLUSD",1759933550670,7.81707123,222.39,222.35,4.49741398]
["bitfinex","SOLUSD",1759933550868,7.81707123,222.39,222.33,4.4976319]
["bitfinex","SOLUSD",1759933551094,7.81707123,222.39,222.32,4.49800846]
["bitfinex","SOLUSD",1759933551274,20.8,222.42,222.33,8.53707123]
["bitfinex","SOLUSD",1759933551471,7.81707123,222.41,222.34,8.53707123]
["bitfinex","SOLUSD",1759933551678,28.61707123,222.42,222.35,7.81707123]
["bitfinex","SOLUSD",1759933551978,7.81707123,222.4,222.35,4.49741398]
["bitfinex","SOLUSD",1759933552184,7.81707123,222.38,222.33,4.49763785]
["bitfinex","SOLUSD",1759933552375,7.81707123,222.39,222.34,0.72]
["bitfinex","SOLUSD",1759933552575,7.81707123,222.39,222.33,4.49763785]
["bitfinex","SOLUSD",1759933552996,7.81707123,222.38,222.33,4.49763785]
["bitfinex","SOLUSD",1759933553301,7.81707123,222.38,222.32,0.72]
["bitfinex","SOLUSD",1759933553999,7.81707123,222.36,222.31,33.04]
["bitfinex","SOLUSD",1759933554306,7.81707123,222.37,222.31,5.31818662]
["bitfinex","SOLUSD",1759933554472,0.67,222.39,222.31,5.31818662]
["bitfinex","SOLUSD",1759933554678,7.81707123,222.37,222.31,5.31818662]
["bitfinex","SOLUSD",1759933555194,21.47,222.42,222.34,7.81707123]
["bitfinex","SOLUSD",1759933555412,28.61707123,222.42,222.35,8.53707123]
["bitfinex","SOLUSD",1759933555693,28.61707123,222.42,222.36,7.81707123]
["bitfinex","SOLUSD",1759933555694,20.8,222.42,222.36,7.81707123]
["bitfinex","SOLUSD",1759933555911,7.81707123,222.44,222.37,7.81707123]
["bitfinex","SOLUSD",1759933556113,7.81707123,222.43,222.37,7.81707123]
["bitfinex","SOLUSD",1759933556279,7.81707123,222.45,222.38,8.53707123]
["bitfinex","SOLUSD",1759933557491,7.81707123,222.45,222.39,4.49660506]
["bitfinex","SOLUSD",1759933557996,12.31253888,222.45,222.39,4.49660506]
["bitfinex","SOLUSD",1759933558182,7.81707123,222.42,222.37,4.49700948]
["bitfinex","SOLUSD",1759933558380,0.67,222.44,222.37,5.21700948]
["bitfinex","SOLUSD",1759933558582,7.81707123,222.43,222.37,5.21700948]
["bitfinex","SOLUSD",1759933558790,0.67,222.44,222.37,5.21700948]
["bitfinex","SOLUSD",1759933558988,20.8,222.45,222.39,7.81707123]
["bitfinex","SOLUSD",1759933559194,7.81707123,222.48,222.41,7.81707123]
["bitfinex","SOLUSD",1759933559394,28.61707123,222.49,222.42,13.03306979]
["bitfinex","SOLUSD",1759933559576,5.16388592,222.53,222.43,7.81707123]
["bitfinex","SOLUSD",1759933559783,7.81707123,222.51,222.44,8.53707123]
["bitfinex","SOLUSD",1759933559984,28.61707123,222.53,222.46,7.81707123]
["bitfinex","SOLUSD",1759933560184,7.81707123,222.52,222.45,8.53707123]
["bitfinex","SOLUSD",1759933560384,20.8,222.53,222.45,8.53707123]
["bitfinex","SOLUSD",1759933560385,7.81707123,222.51,222.45,0.72]
["bitfinex","SOLUSD",1759933560807,7.81707123,222.52,222.45,8.53707123]
["bitfinex","SOLUSD",1759933561285,7.81707123,222.55,222.49,4.49458402]
["bitfinex","SOLUSD",1759933561608,0.67,222.54,222.45,4.49519166]
["bitfinex","SOLUSD",1759933561804,20.8,222.55,222.46,32.92]
["bitfinex","SOLUSD",1759933561805,7.81707123,222.51,222.46,32.92]
["bitfinex","SOLUSD",1759933562182,7.81707123,222.52,222.47,0.72]
["bitfinex","SOLUSD",1759933562390,7.81707123,222.53,222.47,0.72]
["bitfinex","SOLUSD",1759933563404,7.81707123,222.54,222.48,4.49478604]
["bitfinex","SOLUSD",1759933563785,7.81707123,222.53,222.48,4.49478604]
["bitfinex","SOLUSD",1759933564195,0.67,222.55,222.48,15.73175116]
["bitfinex","SOLUSD",1759933564508,7.81707123,222.57,222.5,7.81707123]
["bitfinex","SOLUSD",1759933564814,7.81707123,222.55,222.48,23.54882239]
["bitfinex","SOLUSD",1759933565192,7.81707123,222.55,222.49,32.92]
["bitfinex","SOLUSD",1759933565401,3.00534511,222.57,222.5,12.98145325]
["bitfinex","SOLUSD",1759933565603,35.26710684,222.61,222.52,10.87647521]
["bitfinex","SOLUSD",1759933565604,2.34710684,222.61,222.52,10.87647521]
["bitfinex","SOLUSD",1759933565797,7.81707123,222.6,222.53,0.67]
["bitfinex","SOLUSD",1759933565990,7.81707123,222.58,222.51,7.81707123]
["bitfinex","SOLUSD",1759933566319,7.81707123,222.58,222.52,32.92]
["bitfinex","SOLUSD",1759933566918,8.49707123,222.59,222.52,40.73707123]
["bitfinex","SOLUSD",1759933567090,7.81707123,222.59,222.52,40.73707123]
["bitfinex","SOLUSD",1759933567284,0.68,222.58,222.49,7.81707123]
["bitfinex","SOLUSD",1759933567508,0.68,222.57,222.47,4.49496279]
["bitfinex","SOLUSD",1759933567891,21.48,222.61,222.5,7.81707123]
["bitfinex","SOLUSD",1759933568116,7.81707123,222.59,222.52,7.81707123]
["bitfinex","SOLUSD",1759933568320,7.81707123,222.6,222.53,41.40707123]
["bitfinex","SOLUSD",1759933569025,7.81707123,222.6,222.53,33.59]
["bitfinex","SOLUSD",1759933569322,7.81707123,222.59,222.53,33.59]
["bitfinex","SOLUSD",1759933569508,7.81707123,222.59,222.53,38.08375135]
["bitfinex","SOLUSD",1759933570212,3.71865589,222.67,222.53,38.08375135]
["bitfinex","SOLUSD",1759933570213,7.81707123,222.63,222.56,7.81707123]
["bitfinex","SOLUSD",1759933570417,28.61707123,222.63,222.57,0.67]
["bitfinex","SOLUSD",1759933570632,7.81707123,222.61,222.54,8.48707123]
["bitfinex","SOLUSD",1759933570905,7.81707123,222.61,222.56,32.9]
["bitfinex","SOLUSD",1759933571411,20.8,222.64,222.57,0.67]
["bitfinex","SOLUSD",1759933571710,20.8,222.64,222.56,40.71707123]
["bitfinex","SOLUSD",1759933571711,7.81707123,222.6,222.56,32.9]
["bitfinex","SOLUSD",1759933572920,7.81707123,222.61,222.56,33.57]
["bitfinex","SOLUSD",1759933573609,7.81707123,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1759933574196,20.8,222.64,222.58,8.48707123]
["bitfinex","SOLUSD",1759933574396,7.81707123,222.72,222.59,0.67]
["bitfinex","SOLUSD",1759933574613,7.81707123,222.68,222.62,7.81707123]
["bitfinex","SOLUSD",1759933574803,7.81707123,222.67,222.6,40.71707123]
["bitfinex","SOLUSD",1759933575400,0.68,222.69,222.59,8.48707123]
["bitfinex","SOLUSD",1759933575602,7.81707123,222.65,222.6,37.39217587]
["bitfinex","SOLUSD",1759933576220,7.81707123,222.65,222.6,4.49217587]
["bitfinex","SOLUSD",1759933576401,7.81707123,222.65,222.6,37.39217587]
["bitfinex","SOLUSD",1759933577213,7.81707123,222.64,222.6,37.39217587]
["bitfinex","SOLUSD",1759933577501,7.81707123,222.65,222.6,37.37217587]
["bitfinex","SOLUSD",1759933578126,7.81707123,222.64,222.6,37.37217587]
["bitfinex","SOLUSD",1759933578309,7.81707123,222.64,222.6,38.04217587]
["bitfinex","SOLUSD",1759933579904,7.81707123,222.65,222.6,38.04217587]
["bitfinex","SOLUSD",1759933580420,4.49118645,222.66,222.6,33.55]
["bitfinex","SOLUSD",1759933580725,21.48,222.67,222.6,38.04233018]
["bitfinex","SOLUSD",1759933580898,20.8,222.67,222.62,7.81707123]
["bitfinex","SOLUSD",1759933581098,20.8,222.7,222.64,7.81707123]
["bitfinex","SOLUSD",1759933581328,7.81707123,222.69,222.65,32.88]
["bitfinex","SOLUSD",1759933582024,21.48,222.7,222.65,32.88]
["bitfinex","SOLUSD",1759933582327,20.8,222.7,222.66,0.67]
["bitfinex","SOLUSD",1759933582530,7.81707123,222.72,222.66,32.88]
["bitfinex","SOLUSD",1759933582828,7.81707123,222.72,222.66,33.55]
["bitfinex","SOLUSD",1759933583018,7.81707123,222.7,222.66,32.88]
["bitfinex","SOLUSD",1759933583218,8.49707123,222.7,222.66,32.88]
["bitfinex","SOLUSD",1759933583418,7.81707123,222.69,222.63,8.48707123]
["bitfinex","SOLUSD",1759933583611,7.81707123,222.67,222.64,32.88]
["bitfinex","SOLUSD",1759933583809,7.81707123,222.65,222.51,49.37066619]
["bitfinex","SOLUSD",1759933584149,7.81707123,222.61,222.52,16.39892323]
["bitfinex","SOLUSD",1759933584321,7.81707123,222.61,222.55,4.49337227]
["bitfinex","SOLUSD",1759933584638,7.81707123,222.58,222.54,32.88]
["bitfinex","SOLUSD",1759933585011,7.81707123,222.59,222.54,32.88]
["bitfinex","SOLUSD",1759933585413,7.81707123,222.58,222.54,32.88]
["bitfinex","SOLUSD",1759933585828,7.81707123,222.58,222.54,37.37356144]
["bitfinex","SOLUSD",1759933586126,7.81707123,222.57,222.54,32.88]
["bitfinex","SOLUSD",1759933589931,7.81707123,222.55,222.5,4.49435173]
["bitfinex","SOLUSD",1759933590109,7.81707123,222.55,222.52,32.86]
["bitfinex","SOLUSD",1759933590314,7.81707123,222.55,222.51,32.86]
["bitfinex","SOLUSD",1759933590536,7.81707123,222.53,222.51,32.86]
["bitfinex","SOLUSD",1759933591034,8.49707123,222.52,222.47,4.49487145]
["bitfinex","SOLUSD",1759933591220,7.81707123,222.49,222.44,0.67]
["bitfinex","SOLUSD",1759933591422,7.81707123,222.49,222.45,32.86]
["bitfinex","SOLUSD",1759933591733,4.49438202,222.5,222.45,32.86]
["bitfinex","SOLUSD",1759933591932,12.31145325,222.5,222.45,0.67]
["bitfinex","SOLUSD",1759933592119,7.81707123,222.5,222.46,32.86]
["bitfinex","SOLUSD",1759933592320,20.8,222.51,222.46,32.86]
["bitfinex","SOLUSD",1759933592713,28.61707123,222.51,222.46,32.86]
["bitfinex","SOLUSD",1759933592913,7.81707123,222.49,222.46,32.86]
["bitfinex","SOLUSD",1759933593809,7.81707123,222.48,222.46,32.86]
["bitfinex","SOLUSD",1759933594043,7.81707123,222.49,222.46,32.86]
["bitfinex","SOLUSD",1759933594356,7.81707123,222.49,222.44,5.16557637]
["bitfinex","SOLUSD",1759933594522,7.81707123,222.49,222.45,0.67]
["bitfinex","SOLUSD",1759933594847,7.81707123,222.48,222.44,32.86]
["bitfinex","SOLUSD",1759933595324,7.81707123,222.49,222.44,33.53]
["bitfinex","SOLUSD",1759933595528,7.81707123,222.49,222.44,32.86]
["bitfinex","SOLUSD",1759933595928,4.49457398,222.5,222.44,33.54]
["bitfinex","SOLUSD",1759933596142,7.81707123,222.49,222.44,33.54]
["bitfinex","SOLUSD",1759933596624,7.81707123,222.49,222.44,32.86]
["bitfinex","SOLUSD",1759933596824,5.21465749,222.49,222.44,32.86]
["bitfinex","SOLUSD",1759933597016,7.81707123,222.48,222.44,32.86]
["bitfinex","SOLUSD",1759933597215,7.81707123,222.48,222.44,5.17557009]
["bitfinex","SOLUSD",1759933597436,7.81707123,222.48,222.43,32.86]
["bitfinex","SOLUSD",1759933597713,7.81707123,222.48,222.43,33.54]
["bitfinex","SOLUSD",1759933598020,7.81707123,222.48,222.42,4.49580315]
["bitfinex","SOLUSD",1759933598021,7.81707123,222.46,222.42,32.86]
["bitfinex","SOLUSD",1759933598330,7.81707123,222.45,222.42,32.86]
["bitfinex","SOLUSD",1759933598524,7.81707123,222.44,222.37,21.20963434]
["bitfinex","SOLUSD",1759933598715,7.81707123,222.43,222.38,32.86]
["bitfinex","SOLUSD",1759933598916,7.81707123,222.43,222.39,0.68]
["bitfinex","SOLUSD",1759933599829,0.72,222.46,222.39,0.68]
["bitfinex","SOLUSD",1759933600033,7.81707123,222.43,222.39,0.68]
["bitfinex","SOLUSD",1759933600416,7.81707123,222.42,222.38,32.86]
["bitfinex","SOLUSD",1759933600816,7.81707123,222.42,222.38,37.35679747]
["bitfinex","SOLUSD",1759933601234,7.81707123,222.42,222.38,32.86]
["bitfinex","SOLUSD",1759933601639,7.81707123,222.42,222.38,37.3567467]
["bitfinex","SOLUSD",1759933601844,7.81707123,222.42,222.38,33.53]
["bitfinex","SOLUSD",1759933602050,7.81707123,222.42,222.38,38.02679054]
["bitfinex","SOLUSD",1759933602733,7.81707123,222.42,222.38,5.16679054]
["bitfinex","SOLUSD",1759933602955,7.81707123,222.42,222.38,38.02679054]
["bitfinex","SOLUSD",1759933603171,7.81707123,222.46,222.4,7.81707123]
["bitfinex","SOLUSD",1759933603531,7.81707123,222.46,222.4,8.48707123]
["bitfinex","SOLUSD",1759933603952,4.90838604,222.46,222.4,5.57838604]
["bitfinex","SOLUSD",1759933604770,9.40359029,222.46,222.4,10.07475856]
["bitfinex","SOLUSD",1759933605642,9.40359029,222.46,222.4,5.57838604]
["bitfinex","SOLUSD",1759933605839,5.16520425,222.46,222.38,37.76838604]
["bitfinex","SOLUSD",1759933606063,4.90838604,222.44,222.39,32.86]
["bitfinex","SOLUSD",1759933606247,5.57838604,222.44,222.39,32.86]
["bitfinex","SOLUSD",1759933606571,4.90838604,222.44,222.39,33.53]
["bitfinex","SOLUSD",1759933606960,0.67,222.46,222.4,0.67]
["bitfinex","SOLUSD",1759933607134,4.90838604,222.45,222.4,0.67]
["bitfinex","SOLUSD",1759933607342,4.90838604,222.43,222.4,0.67]
["bitfinex","SOLUSD",1759933607737,10.87647521,222.46,222.39,37.35659724]
["bitfinex","SOLUSD",1759933608050,20.8,222.48,222.41,0.67]
["bitfinex","SOLUSD",1759933608364,4.90838604,222.47,222.41,5.57838604]
["bitfinex","SOLUSD",1759933608541,4.90838604,222.48,222.42,4.90838604]
["bitfinex","SOLUSD",1759933608738,4.90838604,222.49,222.43,10.07418247]
["bitfinex","SOLUSD",1759933608942,30.20276806,222.5,222.43,42.93418247]
["bitfinex","SOLUSD",1759933609550,4.90838604,222.49,222.43,42.93418247]
["bitfinex","SOLUSD",1759933609741,9.40298523,222.49,222.43,38.02579643]
["bitfinex","SOLUSD",1759933610140,4.49459919,222.49,222.43,38.02579643]
["bitfinex","SOLUSD",1759933610342,4.90838604,222.49,222.43,38.02579643]
["bitfinex","SOLUSD",1759933610665,4.90838604,222.57,222.48,4.90838604]
["bitfinex","SOLUSD",1759933610854,20.8,222.55,222.5,4.90838604]
["bitfinex","SOLUSD",1759933611039,20.8,222.55,222.51,0.67]
["bitfinex","SOLUSD",1759933611242,4.90838604,222.58,222.52,0.67]
["bitfinex","SOLUSD",1759933611438,4.90838604,222.59,222.52,5.57838604]
["bitfinex","SOLUSD",1759933611741,32.86,222.66,222.54,9.40194634]
["bitfinex","SOLUSD",1759933611947,4.90838604,222.59,222.54,4.4935603]
["bitfinex","SOLUSD",1759933612181,4.90838604,222.61,222.55,5.57838604]
["bitfinex","SOLUSD",1759933612379,4.90838604,222.62,222.56,4.90838604]
["bitfinex","SOLUSD",1759933612584,4.90838604,222.64,222.58,4.90838604]
["bitfinex","SOLUSD",1759933612875,20.8,222.62,222.58,4.90838604]
["bitfinex","SOLUSD",1759933613066,4.49116509,222.66,222.59,0.67]
["bitfinex","SOLUSD",1759933613267,9.39955113,222.66,222.59,5.57838604]
["bitfinex","SOLUSD",1759933613568,4.4903703,222.7,222.61,4.90838604]
["bitfinex","SOLUSD",1759933613741,4.49034575,222.7,222.62,0.67]
["bitfinex","SOLUSD",1759933613942,47.10166651,222.71,222.62,0.67]
["bitfinex","SOLUSD",1759933613943,35.20616369,222.71,222.62,0.67]
["bitfinex","SOLUSD",1759933614252,11.423637,222.75,222.68,4.90838604]
["bitfinex","SOLUSD",1759933614253,5.10838604,222.75,222.68,4.90838604]
["bitfinex","SOLUSD",1759933614566,5.10838604,222.75,222.69,0.67]
["bitfinex","SOLUSD",1759933614741,25.48935746,222.75,222.69,0.67]
["bitfinex","SOLUSD",1759933614941,4.90838604,222.74,222.69,0.67]
["bitfinex","SOLUSD",1759933615153,4.90838604,222.74,222.68,37.76838604]
["bitfinex","SOLUSD",1759933615357,9.5977435,222.75,222.68,37.76838604]
["bitfinex","SOLUSD",1759933615555,30.3977435,222.75,222.68,37.76838604]
["bitfinex","SOLUSD",1759933615754,30.3977435,222.75,222.69,0.67]
["bitfinex","SOLUSD",1759933615956,4.90838604,222.74,222.69,0.67]
["bitfinex","SOLUSD",1759933616562,20.8,222.74,222.7,0.67]
["bitfinex","SOLUSD",1759933616760,0.2,222.75,222.71,5.57838604]
["bitfinex","SOLUSD",1759933616953,21.0,222.75,222.71,5.57838604]
["bitfinex","SOLUSD",1759933617489,0.2,222.75,222.72,0.67]
["bitfinex","SOLUSD",1759933618658,0.2,222.75,222.7,4.90838604]
["bitfinex","SOLUSD",1759933618889,10.26776784,222.75,222.7,32.84]
["bitfinex","SOLUSD",1759933619085,9.59776784,222.75,222.7,32.84]
["bitfinex","SOLUSD",1759933619266,9.59776784,222.75,222.7,33.51]
["bitfinex","SOLUSD",1759933619887,4.90838604,222.74,222.7,33.49]
["bitfinex","SOLUSD",1759933620071,5.57838604,222.74,222.7,32.82]
["bitfinex","SOLUSD",1759933620568,25.70838604,222.72,222.66,0.67]
["bitfinex","SOLUSD",1759933620878,4.90838604,222.71,222.66,33.49]
["bitfinex","SOLUSD",1759933621055,20.8,222.72,222.67,0.67]
["bitfinex","SOLUSD",1759933621261,4.90838604,222.71,222.66,32.82]
["bitfinex","SOLUSD",1759933621456,4.90838604,222.68,222.63,0.67]
["bitfinex","SOLUSD",1759933621662,4.90838604,222.68,222.59,20.8]
["bitfinex","SOLUSD",1759933621663,4.90838604,222.64,222.57,0.67]
["bitfinex","SOLUSD",1759933621962,4.90838604,222.61,222.57,33.49]
["bitfinex","SOLUSD",1759933622175,4.90838604,222.61,222.57,32.82]
["bitfinex","SOLUSD",1759933622465,4.49186052,222.63,222.57,0.67]
["bitfinex","SOLUSD",1759933622786,4.90838604,222.6,222.55,32.82]
["bitfinex","SOLUSD",1759933622995,4.90838604,222.6,222.56,0.67]
["bitfinex","SOLUSD",1759933623178,4.90838604,222.6,222.55,32.82]
["bitfinex","SOLUSD",1759933623659,4.90838604,222.6,222.54,4.90838604]
["bitfinex","SOLUSD",1759933623863,4.49269037,222.59,222.53,32.82]
["bitfinex","SOLUSD",1759933624165,4.90838604,222.61,222.55,4.90838604]
["bitfinex","SOLUSD",1759933624365,25.70838604,222.59,222.54,0.67]
["bitfinex","SOLUSD",1759933624659,4.90838604,222.58,222.53,32.82]
["bitfinex","SOLUSD",1759933624859,4.90838604,222.58,222.53,33.49]
["bitfinex","SOLUSD",1759933625075,4.90838604,222.56,222.52,32.82]
["bitfinex","SOLUSD",1759933625364,25.70838604,222.59,222.53,0.67]
["bitfinex","SOLUSD",1759933625564,20.8,222.59,222.53,0.67]
["bitfinex","SOLUSD",1759933625796,4.4920039,222.62,222.53,0.67]
["bitfinex","SOLUSD",1759933625797,20.8,222.62,222.56,4.49317038]
["bitfinex","SOLUSD",1759933625973,20.8,222.62,222.57,37.72838604]
["bitfinex","SOLUSD",1759933626167,4.90838604,222.6,222.54,5.57838604]
["bitfinex","SOLUSD",1759933626381,4.90838604,222.59,222.54,0.67]
["bitfinex","SOLUSD",1759933626567,4.90838604,222.59,222.55,0.67]
["bitfinex","SOLUSD",1759933627076,4.90838604,222.6,222.55,0.67]
["bitfinex","SOLUSD",1759933627281,4.90838604,222.58,222.53,32.82]
["bitfinex","SOLUSD",1759933627475,4.90838604,222.56,222.53,32.82]
["bitfinex","SOLUSD",1759933627675,4.90838604,222.55,222.53,32.82]
["bitfinex","SOLUSD",1759933627987,31.67647521,222.59,222.53,32.82]
["bitfinex","SOLUSD",1759933628188,4.90838604,222.56,222.53,32.82]
["bitfinex","SOLUSD",1759933628389,4.90838604,222.55,222.53,32.82]
["bitfinex","SOLUSD",1759933628901,4.90838604,222.54,222.48,0.67]
["bitfinex","SOLUSD",1759933629103,4.90838604,222.54,222.48,32.82]
["bitfinex","SOLUSD",1759933629104,4.90838604,222.52,222.48,32.82]
["bitfinex","SOLUSD",1759933629389,4.90838604,222.55,222.49,0.67]
["bitfinex","SOLUSD",1759933629584,4.90838604,222.57,222.51,4.90838604]
["bitfinex","SOLUSD",1759933629893,4.90838604,222.56,222.5,4.90838604]
["bitfinex","SOLUSD",1759933630278,4.90838604,222.56,222.51,0.67]
["bitfinex","SOLUSD",1759933630677,4.90838604,222.56,222.49,4.90838604]
["bitfinex","SOLUSD",1759933630904,4.90838604,222.55,222.52,0.67]
["bitfinex","SOLUSD",1759933631207,4.90838604,222.53,222.49,0.67]
["bitfinex","SOLUSD",1759933631498,4.90838604,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1759933632002,4.90838604,222.51,222.45,11.90838149]
["bitfinex","SOLUSD",1759933632293,4.90838604,222.49,222.46,32.8]
["bitfinex","SOLUSD",1759933632675,4.90838604,222.49,222.45,13.62640431]
["bitfinex","SOLUSD",1759933632676,4.90838604,222.49,222.45,46.42640431]
["bitfinex","SOLUSD",1759933632974,4.90838604,222.49,222.46,0.67]
["bitfinex","SOLUSD",1759933633294,20.8,222.54,222.47,0.67]
["bitfinex","SOLUSD",1759933633471,30.8919876,222.54,222.47,0.67]
["bitfinex","SOLUSD",1759933633679,4.90838604,222.51,222.45,32.8]
["bitfinex","SOLUSD",1759933633871,4.90838604,222.51,222.45,37.29539102]
["bitfinex","SOLUSD",1759933634194,21.49,222.54,222.46,0.67]
["bitfinex","SOLUSD",1759933634394,20.8,222.52,222.46,5.57838604]
["bitfinex","SOLUSD",1759933634712,10.87647521,222.6,222.49,4.90838604]
["bitfinex","SOLUSD",1759933634899,10.87647521,222.6,222.45,62.19337053]
["bitfinex","SOLUSD",1759933634900,4.90838604,222.58,222.51,4.90838604]
["bitfinex","SOLUSD",1759933635074,4.90838604,222.59,222.52,5.57838604]
["bitfinex","SOLUSD",1759933635276,4.49224056,222.61,222.53,5.57838604]
["bitfinex","SOLUSD",1759933635605,4.90838604,222.61,222.55,4.49337227]
["bitfinex","SOLUSD",1759933635773,25.70838604,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1759933635975,25.70838604,222.6,222.55,5.16337227]
["bitfinex","SOLUSD",1759933636480,20.8,222.6,222.56,0.67]
["bitfinex","SOLUSD",1759933636683,20.8,222.6,222.55,4.90838604]
["bitfinex","SOLUSD",1759933636997,20.8,222.6,222.55,5.57838604]
["bitfinex","SOLUSD",1759933637696,4.90838604,222.56,222.49,4.90838604]
["bitfinex","SOLUSD",1759933637897,4.90838604,222.54,222.49,32.8]
["bitfinex","SOLUSD",1759933638094,47.39975191,222.6,222.49,32.8]
["bitfinex","SOLUSD",1759933638095,4.90838604,222.53,222.49,32.8]
["bitfinex","SOLUSD",1759933638310,4.90838604,222.53,222.49,33.47]
["bitfinex","SOLUSD",1759933638477,4.90838604,222.52,222.46,4.90838604]
["bitfinex","SOLUSD",1759933638679,4.90838604,222.52,222.47,32.8]
["bitfinex","SOLUSD",1759933638899,4.90838604,222.53,222.48,5.16459213]
["bitfinex","SOLUSD",1759933639403,4.90838604,222.53,222.47,32.8]
["bitfinex","SOLUSD",1759933639585,4.90838604,222.53,222.47,37.29489806]
["bitfinex","SOLUSD",1759933639911,4.90838604,222.53,222.47,37.96489806]
["bitfinex","SOLUSD",1759933640080,4.90838604,222.52,222.47,32.8]
["bitfinex","SOLUSD",1759933640416,4.90838604,222.53,222.48,0.67]
["bitfinex","SOLUSD",1759933640711,4.90838604,222.53,222.47,37.29497723]
["bitfinex","SOLUSD",1759933641288,4.90838604,222.52,222.47,37.29497723]
["bitfinex","SOLUSD",1759933641495,4.90838604,222.5,222.45,18.15488345]
["bitfinex","SOLUSD",1759933641695,5.59838604,222.49,222.46,32.8]
["bitfinex","SOLUSD",1759933641909,4.90838604,222.5,222.46,32.8]
["bitfinex","SOLUSD",1759933642096,4.90838604,222.5,222.45,18.15488345]
["bitfinex","SOLUSD",1759933642424,4.90838604,222.51,222.46,0.67]
["bitfinex","SOLUSD",1759933642591,4.90838604,222.52,222.46,0.67]
["bitfinex","SOLUSD",1759933642792,4.90838604,222.53,222.46,5.57838604]
["bitfinex","SOLUSD",1759933642991,4.49360411,222.54,222.46,0.67]
["bitfinex","SOLUSD",1759933642992,4.90838604,222.51,222.46,0.67]
["bitfinex","SOLUSD",1759933643212,5.59838604,222.5,222.45,13.65949896]
["bitfinex","SOLUSD",1759933643403,5.59838604,222.49,222.44,32.8]
["bitfinex","SOLUSD",1759933643713,25.70838604,222.5,222.45,0.67]
["bitfinex","SOLUSD",1759933645204,4.90838604,222.49,222.44,37.29549015]
["bitfinex","SOLUSD",1759933645411,5.59838604,222.49,222.44,37.29549015]
["bitfinex","SOLUSD",1759933645610,4.90838604,222.49,222.44,37.29549015]
["bitfinex","SOLUSD",1759933646095,4.90838604,222.49,222.45,5.16531965]
["bitfinex","SOLUSD",1759933646529,9.40277139,222.5,222.45,4.49531965]
["bitfinex","SOLUSD",1759933646695,4.90838604,222.5,222.45,5.16531965]
["bitfinex","SOLUSD",1759933648517,4.90838604,222.49,222.45,5.16531965]
["bitfinex","SOLUSD",1759933648718,4.90838604,222.49,222.44,37.29557121]
["bitfinex","SOLUSD",1759933648917,4.90838604,222.49,222.44,37.96557121]
["bitfinex","SOLUSD",1759933649215,4.90838604,222.49,222.45,0.67]
["bitfinex","SOLUSD",1759933649729,4.90838604,222.49,222.44,37.29557121]
["bitfinex","SOLUSD",1759933649730,2.34769227,222.55,222.48,4.90838604]
["bitfinex","SOLUSD",1759933650035,4.90838604,222.53,222.49,32.8]
["bitfinex","SOLUSD",1759933650197,4.90838604,222.5,222.45,0.67]
["bitfinex","SOLUSD",1759933650400,4.90838604,222.49,222.43,19.3058023]
["bitfinex","SOLUSD",1759933650702,4.90838604,222.47,222.44,32.8]
["bitfinex","SOLUSD",1759933650899,4.90838604,222.48,222.44,32.8]
["bitfinex","SOLUSD",1759933651390,4.90838604,222.48,222.44,33.47]
["bitfinex","SOLUSD",1759933651822,4.90838604,222.48,222.44,32.8]
["bitfinex","SOLUSD",1759933652196,4.90838604,222.49,222.44,33.47]
["bitfinex","SOLUSD",1759933652520,4.90838604,222.5,222.45,0.67]
["bitfinex","SOLUSD",1759933652911,4.90838604,222.48,222.44,32.8]
["bitfinex","SOLUSD",1759933653923,4.90838604,222.48,222.44,37.96558054]
["bitfinex","SOLUSD",1759933654091,4.90838604,222.48,222.44,32.8]
["bitfinex","SOLUSD",1759933654599,15.78486125,222.49,222.44,33.47]
["bitfinex","SOLUSD",1759933654800,20.27944547,222.49,222.44,37.96556097]
["bitfinex","SOLUSD",1759933655825,4.90838604,222.47,222.42,17.67645129]
["bitfinex","SOLUSD",1759933656002,5.58838604,222.46,222.43,32.78]
["bitfinex","SOLUSD",1759933656322,4.90838604,222.46,222.43,32.78]
["bitfinex","SOLUSD",1759933656495,4.90838604,222.46,222.35,22.48685872]
["bitfinex","SOLUSD",1759933656496,10.87647521,222.43,222.33,37.09231798]
["bitfinex","SOLUSD",1759933656695,4.90838604,222.36,222.33,32.78]
["bitfinex","SOLUSD",1759933656896,4.90838604,222.35,222.33,32.78]
["bitfinex","SOLUSD",1759933657717,10.87647521,222.38,222.33,32.78]
["bitfinex","SOLUSD",1759933658018,4.90838604,222.36,222.33,32.78]
["bitfinex","SOLUSD",1759933658319,4.90838604,222.35,222.33,32.78]
["bitfinex","SOLUSD",1759933659314,20.8,222.39,222.34,0.7]
["bitfinex","SOLUSD",1759933659520,4.90838604,222.38,222.35,0.7]
["bitfinex","SOLUSD",1759933659715,4.90838604,222.37,222.35,0.7]
["bitfinex","SOLUSD",1759933659906,20.8,222.39,222.35,0.7]
["bitfinex","SOLUSD",1759933660111,4.90838604,222.37,222.33,37.27781829]
["bitfinex","SOLUSD",1759933660309,4.90838604,222.36,222.33,32.78]
["bitfinex","SOLUSD",1759933660511,10.87647521,222.38,222.33,32.78]
["bitfinex","SOLUSD",1759933660705,11.55647521,222.38,222.33,32.78]
["bitfinex","SOLUSD",1759933661024,0.68,222.37,222.33,32.78]
["bitfinex","SOLUSD",1759933661722,0.66,222.37,222.33,32.78]
["bitfinex","SOLUSD",1759933661917,5.15710102,222.37,222.33,32.78]
["bitfinex","SOLUSD",1759933662110,4.49710102,222.37,222.33,32.78]
["bitfinex","SOLUSD",1759933662315,15.37329301,222.38,222.33,0.72]
["bitfinex","SOLUSD",1759933662513,4.90838604,222.37,222.34,0.72]
["bitfinex","SOLUSD",1759933662703,4.90838604,222.38,222.35,0.72]
["bitfinex","SOLUSD",1759933663105,20.8,222.39,222.34,4.90838604]
["bitfinex","SOLUSD",1759933663425,20.8,222.39,222.35,38.40838604]
["bitfinex","SOLUSD",1759933663718,9.40440794,222.42,222.36,33.5]
["bitfinex","SOLUSD",1759933663918,4.49640287,222.4,222.32,0.72]
["bitfinex","SOLUSD",1759933664104,7.8173273,222.38,222.33,32.78]
["bitfinex","SOLUSD",1759933664421,7.8173273,222.38,222.34,0.72]
["bitfinex","SOLUSD",1759933664609,7.8173273,222.36,222.31,5.31818133]
["bitfinex","SOLUSD",1759933664816,7.8173273,222.36,222.32,33.5]
["bitfinex","SOLUSD",1759933665114,7.8173273,222.36,222.32,32.78]
["bitfinex","SOLUSD",1759933665432,7.8173273,222.36,222.33,0.72]
["bitfinex","SOLUSD",1759933665739,7.8173273,222.37,222.33,0.72]
["bitfinex","SOLUSD",1759933666100,28.6173273,222.38,222.34,0.72]
["bitfinex","SOLUSD",1759933666305,28.6173273,222.38,222.35,0.72]
["bitfinex","SOLUSD",1759933666500,20.8,222.38,222.36,0.72]
["bitfinex","SOLUSD",1759933667033,20.8,222.38,222.33,7.8173273]
["bitfinex","SOLUSD",1759933667034,28.6173273,222.38,222.33,7.8173273]
["bitfinex","SOLUSD",1759933667206,7.8173273,222.37,222.33,0.72]
["bitfinex","SOLUSD",1759933667409,7.8173273,222.36,222.34,32.78]
["bitfinex","SOLUSD",1759933669506,7.8173273,222.35,222.34,32.78]
["bitfinex","SOLUSD",1759933669714,7.8173273,222.36,222.34,32.78]
["bitfinex","SOLUSD",1759933670530,20.8,222.38,222.34,32.78]
["bitfinex","SOLUSD",1759933670731,28.6173273,222.38,222.34,37.27758075]
["bitfinex","SOLUSD",1759933671041,11.23917295,222.44,222.34,37.27758075]
["bitfinex","SOLUSD",1759933671042,28.6173273,222.42,222.36,7.8173273]
["bitfinex","SOLUSD",1759933671221,10.87647521,222.45,222.37,8.5373273]
["bitfinex","SOLUSD",1759933671427,7.8173273,222.43,222.38,32.78]
["bitfinex","SOLUSD",1759933671620,7.8173273,222.43,222.39,0.72]
["bitfinex","SOLUSD",1759933672248,28.6173273,222.42,222.38,32.78]
["bitfinex","SOLUSD",1759933672718,33.11333836,222.42,222.38,33.5]
["bitfinex","SOLUSD",1759933673128,7.8173273,222.41,222.38,33.5]
["bitfinex","SOLUSD",1759933673614,7.8173273,222.41,222.38,32.78]
["bitfinex","SOLUSD",1759933673833,0.66,222.4,222.31,0.1]
["bitfinex","SOLUSD",1759933674039,7.8173273,222.37,222.32,32.78]
["bitfinex","SOLUSD",1759933674423,7.8173273,222.37,222.33,5.21766096]
["bitfinex","SOLUSD",1759933674630,0.66,222.4,222.34,0.72]
["bitfinex","SOLUSD",1759933674845,7.8173273,222.38,222.34,0.72]
["bitfinex","SOLUSD",1759933675021,20.8,222.42,222.35,7.8173273]
["bitfinex","SOLUSD",1759933675221,28.6173273,222.42,222.36,33.5]
["bitfinex","SOLUSD",1759933675836,7.8173273,222.4,222.36,33.5]
["bitfinex","SOLUSD",1759933676237,7.8173273,222.39,222.37,32.78]
["bitfinex","SOLUSD",1759933676432,7.8173273,222.38,222.37,32.78]
["bitfinex","SOLUSD",1759933677221,7.8173273,222.4,222.37,37.2769105]
["bitfinex","SOLUSD",1759933677528,7.8173273,222.4,222.37,37.9969105]
["bitfinex","SOLUSD",1759933678927,7.8173273,222.41,222.38,0.72]
["bitfinex","SOLUSD",1759933679232,7.8173273,222.42,222.39,0.72]
["bitfinex","SOLUSD",1759933679429,10.87647521,222.41,222.33,0.72]
["bitfinex","SOLUSD",1759933679629,7.8173273,222.39,222.33,8.5373273]
["bitfinex","SOLUSD",1759933679838,7.8173273,222.39,222.33,0.72]
["bitfinex","SOLUSD",1759933680645,7.8173273,222.37,222.32,4.49796955]
["bitfinex","SOLUSD",1759933680848,7.8173273,222.35,222.31,4.59816555]
["bitfinex","SOLUSD",1759933681055,7.8173273,222.35,222.31,0.1]
["bitfinex","SOLUSD",1759933681229,7.8173273,222.32,222.31,32.88]
["bitfinex","SOLUSD",1759933682326,7.8173273,222.33,222.31,32.88]
["bitfinex","SOLUSD",1759933682850,7.8173273,222.33,222.31,37.37818728]
["bitfinex","SOLUSD",1759933683244,7.8173273,222.33,222.31,32.88]
["bitfinex","SOLUSD",1759933683541,8.4773273,222.32,222.31,32.88]
["bitfinex","SOLUSD",1759933683749,7.8173273,222.32,222.31,32.88]
["bitfinex","SOLUSD",1759933685339,7.8173273,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933685855,3.11890849,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933687048,4.49765329,222.34,222.31,0.1]
["bitfinex","SOLUSD",1759933687354,3.11890849,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933688160,10.87647521,222.35,222.31,0.1]
["bitfinex","SOLUSD",1759933688462,3.11890849,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759933688638,3.11890849,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933688954,3.76890849,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933689136,3.11890849,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933690250,8.26692936,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933690461,3.11890849,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933691340,25.29783168,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759933691544,3.11890849,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933694959,25.29782214,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759933695275,3.76890849,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933695575,8.26692936,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933695770,19.14340457,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933697449,18.49340457,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933697652,10.87647521,222.34,222.31,0.77]
["bitfinex","SOLUSD",1759933697854,132.9,222.36,222.31,3.88890849]
["bitfinex","SOLUSD",1759933698074,132.9,222.36,222.31,3.21890849]
["bitfinex","SOLUSD",1759933698075,20.8,222.33,222.31,3.21890849]
["bitfinex","SOLUSD",1759933698285,20.8,222.33,222.32,0.67]
["bitfinex","SOLUSD",1759933698455,132.9,222.42,222.32,3.78890849]
["bitfinex","SOLUSD",1759933698653,2.34907145,222.43,222.4,3.11890849]
["bitfinex","SOLUSD",1759933698847,11.23726308,222.48,222.31,7.71710871]
["bitfinex","SOLUSD",1759933698848,4.49519014,222.46,222.41,0.67]
["bitfinex","SOLUSD",1759933699052,3.0196627,222.47,222.44,3.11890849]
["bitfinex","SOLUSD",1759933699264,2.3483589,222.5,222.45,0.67]
["bitfinex","SOLUSD",1759933699475,8.26338783,222.5,222.45,0.67]
["bitfinex","SOLUSD",1759933699679,7.61309188,222.51,222.46,0.67]
["bitfinex","SOLUSD",1759933699852,10.15716683,222.54,222.47,0.67]
["bitfinex","SOLUSD",1759933700056,3.01957106,222.56,222.52,7.80930343]
["bitfinex","SOLUSD",1759933700265,12.50191407,222.59,222.53,0.67]
["bitfinex","SOLUSD",1759933700467,20.8,222.56,222.53,8.47930343]
["bitfinex","SOLUSD",1759933700665,12.50191407,222.59,222.53,8.47930343]
["bitfinex","SOLUSD",1759933700666,8.00930343,222.59,222.53,7.80930343]
["bitfinex","SOLUSD",1759933700874,8.00930343,222.59,222.55,7.80930343]
["bitfinex","SOLUSD",1759933700875,0.2,222.59,222.55,7.80930343]
["bitfinex","SOLUSD",1759933701179,0.2,222.59,222.58,7.80930343]
["bitfinex","SOLUSD",1759933701682,0.2,222.59,222.58,0.67]
["bitfinex","SOLUSD",1759933701979,0.2,222.59,222.58,41.23930343]
["bitfinex","SOLUSD",1759933704881,0.2,222.59,222.38,22.4837723]
["bitfinex","SOLUSD",1759933704882,0.2,222.59,222.54,0.67]
["bitfinex","SOLUSD",1759933705058,0.2,222.59,222.55,41.21930343]
["bitfinex","SOLUSD",1759933705462,12.50195587,222.59,222.54,7.80930343]
["bitfinex","SOLUSD",1759933705788,11.52647521,222.58,222.51,0.67]
["bitfinex","SOLUSD",1759933705957,12.50195587,222.59,222.53,7.80930343]
["bitfinex","SOLUSD",1759933706157,12.50195587,222.59,222.52,0.67]
["bitfinex","SOLUSD",1759933706158,4.69265244,222.59,222.54,7.80930343]
["bitfinex","SOLUSD",1759933706398,7.80930343,222.57,222.52,0.67]
["bitfinex","SOLUSD",1759933706692,7.80930343,222.55,222.53,32.74]
["bitfinex","SOLUSD",1759933706871,7.80930343,222.55,222.52,0.67]
["bitfinex","SOLUSD",1759933707066,7.80930343,222.54,222.49,0.67]
["bitfinex","SOLUSD",1759933707266,7.80930343,222.54,222.5,32.72]
["bitfinex","SOLUSD",1759933707487,7.80930343,222.53,222.5,0.67]
["bitfinex","SOLUSD",1759933707796,7.80930343,222.54,222.51,33.39]
["bitfinex","SOLUSD",1759933708211,4.49377612,222.53,222.51,33.39]
["bitfinex","SOLUSD",1759933708709,4.49377612,222.53,222.52,0.67]
["bitfinex","SOLUSD",1759933708885,4.49377612,222.53,222.51,28.373927]
["bitfinex","SOLUSD",1759933709090,7.80930343,222.54,222.51,28.373927]
["bitfinex","SOLUSD",1759933709413,7.80930343,222.58,222.51,36.18323043]
["bitfinex","SOLUSD",1759933709618,12.30207007,222.58,222.51,28.373927]
["bitfinex","SOLUSD",1759933710119,12.30207007,222.58,222.51,36.18323043]
["bitfinex","SOLUSD",1759933710287,23.53398668,222.58,222.51,28.373927]
["bitfinex","SOLUSD",1759933710489,7.80930343,222.56,222.52,32.72]
["bitfinex","SOLUSD",1759933710705,7.80930343,222.56,222.53,32.72]
["bitfinex","SOLUSD",1759933710907,7.80930343,222.56,222.54,32.72]
["bitfinex","SOLUSD",1759933711424,7.80930343,222.55,222.47,0.67]
["bitfinex","SOLUSD",1759933711755,7.80930343,222.54,222.48,32.72]
["bitfinex","SOLUSD",1759933711889,0.2,222.59,222.49,32.34647521]
["bitfinex","SOLUSD",1759933712213,4.69259621,222.59,222.54,7.80930343]
["bitfinex","SOLUSD",1759933712386,0.2,222.59,222.55,33.39]
["bitfinex","SOLUSD",1759933712583,0.2,222.59,222.56,0.67]
["bitfinex","SOLUSD",1759933712784,0.2,222.59,222.57,0.67]
["bitfinex","SOLUSD",1759933712989,4.6925959,222.59,222.54,0.67]
["bitfinex","SOLUSD",1759933713217,7.80930343,222.58,222.55,32.72]
["bitfinex","SOLUSD",1759933713605,5.3425959,222.59,222.46,0.67]
["bitfinex","SOLUSD",1759933713606,7.80930343,222.56,222.46,0.67]
["bitfinex","SOLUSD",1759933713922,7.80930343,222.53,222.47,32.72]
["bitfinex","SOLUSD",1759933714098,0.65,222.57,222.48,33.39]
["bitfinex","SOLUSD",1759933714299,7.80930343,222.54,222.48,33.39]
["bitfinex","SOLUSD",1759933714522,12.30305245,222.54,222.48,33.39]
["bitfinex","SOLUSD",1759933715008,7.80930343,222.53,222.48,33.39]
["bitfinex","SOLUSD",1759933715206,12.30305245,222.54,222.49,0.67]
["bitfinex","SOLUSD",1759933715396,4.49374902,222.54,222.5,0.72]
["bitfinex","SOLUSD",1759933715597,4.49374902,222.54,222.48,41.24930343]
["bitfinex","SOLUSD",1759933715798,4.49374902,222.54,222.49,0.72]
["bitfinex","SOLUSD",1759933716110,12.30305245,222.54,222.49,0.72]
["bitfinex","SOLUSD",1759933716312,4.49336824,222.56,222.5,0.72]
["bitfinex","SOLUSD",1759933716618,0.2,222.59,222.5,5.21431563]
["bitfinex","SOLUSD",1759933716815,12.50187742,222.59,222.53,7.80930343]
["bitfinex","SOLUSD",1759933717115,7.80930343,222.54,222.5,32.7]
["bitfinex","SOLUSD",1759933717320,7.80930343,222.55,222.5,32.7]
["bitfinex","SOLUSD",1759933717521,7.80930343,222.55,222.5,33.42]
["bitfinex","SOLUSD",1759933717696,25.49257399,222.59,222.51,0.72]
["bitfinex","SOLUSD",1759933717896,33.30187742,222.59,222.52,7.80930343]
["bitfinex","SOLUSD",1759933718510,4.49317038,222.56,222.51,0.72]
["bitfinex","SOLUSD",1759933718820,12.30247381,222.56,222.51,0.72]
["bitfinex","SOLUSD",1759933719207,4.49317038,222.56,222.52,0.72]
["bitfinex","SOLUSD",1759933719415,4.49317038,222.56,222.53,0.72]
["bitfinex","SOLUSD",1759933720404,4.4929685,222.57,222.53,0.72]
["bitfinex","SOLUSD",1759933720723,7.80930343,222.56,222.54,32.7]
["bitfinex","SOLUSD",1759933721099,7.80930343,222.55,222.54,32.7]
["bitfinex","SOLUSD",1759933721511,8.47930343,222.55,222.53,32.7]
["bitfinex","SOLUSD",1759933721719,7.80930343,222.54,222.53,32.7]
["bitfinex","SOLUSD",1759933722625,12.30287761,222.54,222.53,32.7]
["bitfinex","SOLUSD",1759933722936,4.69257005,222.59,222.53,8.48930343]
["bitfinex","SOLUSD",1759933723227,4.69257005,222.59,222.55,7.80930343]
["bitfinex","SOLUSD",1759933723421,4.69257005,222.59,222.55,8.48930343]
["bitfinex","SOLUSD",1759933723623,4.69257005,222.59,222.56,0.68]
["bitfinex","SOLUSD",1759933723624,0.2,222.59,222.56,0.68]
["bitfinex","SOLUSD",1759933724008,4.69259727,222.59,222.55,4.90062525]
["bitfinex","SOLUSD",1759933724309,4.69259727,222.59,222.56,32.7]
["bitfinex","SOLUSD",1759933725629,4.69259727,222.59,222.57,32.7]
["bitfinex","SOLUSD",1759933726931,4.69259727,222.59,222.56,32.7]
["bitfinex","SOLUSD",1759933727112,4.69259727,222.59,222.56,32.68]
["bitfinex","SOLUSD",1759933727833,4.69259727,222.59,222.53,5.58062525]
["bitfinex","SOLUSD",1759933727834,20.82463453,222.59,222.52,20.8]
["bitfinex","SOLUSD",1759933728135,5.61062525,222.58,222.53,32.68]
["bitfinex","SOLUSD",1759933728838,5.61062525,222.57,222.51,4.90062525]
["bitfinex","SOLUSD",1759933729012,4.90062525,222.53,222.46,0.68]
["bitfinex","SOLUSD",1759933729212,4.90062525,222.54,222.47,37.58062525]
["bitfinex","SOLUSD",1759933729528,4.90062525,222.54,222.47,4.90062525]
["bitfinex","SOLUSD",1759933729721,4.90062525,222.53,222.48,32.68]
["bitfinex","SOLUSD",1759933729922,4.90062525,222.53,222.46,5.58062525]
["bitfinex","SOLUSD",1759933729923,4.90062525,222.51,222.49,32.68]
["bitfinex","SOLUSD",1759933730123,10.10460331,222.52,222.49,32.68]
["bitfinex","SOLUSD",1759933730838,5.61062525,222.51,222.48,32.68]
["bitfinex","SOLUSD",1759933731540,4.90062525,222.51,222.48,32.68]
["bitfinex","SOLUSD",1759933731744,5.61062525,222.51,222.48,32.68]
["bitfinex","SOLUSD",1759933731923,4.49438202,222.5,222.48,32.68]
["bitfinex","SOLUSD",1759933733540,4.90062525,222.49,222.44,13.71955517]
["bitfinex","SOLUSD",1759933733742,4.90062525,222.47,222.39,0.68]
["bitfinex","SOLUSD",1759933733957,9.3961847,222.45,222.4,32.68]
["bitfinex","SOLUSD",1759933734279,4.90062525,222.43,222.41,32.68]
["bitfinex","SOLUSD",1759933734840,4.90062525,222.43,222.37,0.68]
["bitfinex","SOLUSD",1759933734841,4.90062525,222.43,222.39,13.45205071]
["bitfinex","SOLUSD",1759933735040,4.90062525,222.41,222.39,32.68]
["bitfinex","SOLUSD",1759933736125,9.39685968,222.41,222.39,32.68]
["bitfinex","SOLUSD",1759933738267,4.49584529,222.43,222.39,32.68]
["bitfinex","SOLUSD",1759933738473,4.90062525,222.41,222.39,32.68]
["bitfinex","SOLUSD",1759933738768,4.90062525,222.42,222.39,32.68]
["bitfinex","SOLUSD",1759933739642,4.90062525,222.41,222.39,32.68]
["bitfinex","SOLUSD",1759933740256,9.39667518,222.42,222.39,32.68]
["bitfinex","SOLUSD",1759933740447,4.90062525,222.41,222.39,32.68]
["bitfinex","SOLUSD",1759933740838,4.90062525,222.41,222.34,40.00062525]
["bitfinex","SOLUSD",1759933741062,32.74778957,222.47,222.35,38.26062525]
["bitfinex","SOLUSD",1759933741258,4.90062525,222.42,222.36,0.68]
["bitfinex","SOLUSD",1759933741461,4.90062525,222.4,222.37,32.68]
["bitfinex","SOLUSD",1759933741650,4.90062525,222.39,222.37,32.68]
["bitfinex","SOLUSD",1759933742047,4.90062525,222.4,222.37,33.36]
["bitfinex","SOLUSD",1759933742260,4.90062525,222.4,222.37,32.68]
["bitfinex","SOLUSD",1759933742462,4.90062525,222.41,222.37,33.36]
["bitfinex","SOLUSD",1759933742763,4.90062525,222.41,222.37,37.8569837]
["bitfinex","SOLUSD",1759933743463,4.90062525,222.38,222.37,32.68]
["bitfinex","SOLUSD",1759933744547,4.49660506,222.39,222.37,32.68]
["bitfinex","SOLUSD",1759933744863,4.90062525,222.38,222.37,32.68]
["bitfinex","SOLUSD",1759933745438,4.90062525,222.4,222.37,33.38]
["bitfinex","SOLUSD",1759933745666,4.90062525,222.41,222.37,33.38]
["bitfinex","SOLUSD",1759933745852,1.99426702,222.41,222.37,33.38]
["bitfinex","SOLUSD",1759933746350,4.49580894,222.43,222.37,37.17700146]
["bitfinex","SOLUSD",1759933746548,1.99426702,222.44,222.38,0.7]
["bitfinex","SOLUSD",1759933746763,1.99426702,222.39,222.37,32.68]
["bitfinex","SOLUSD",1759933747064,1.99426702,222.38,222.37,32.68]
["bitfinex","SOLUSD",1759933747662,1.99426702,222.39,222.37,32.68]
["bitfinex","SOLUSD",1759933748169,6.49091777,222.39,222.37,32.68]
["bitfinex","SOLUSD",1759933748341,1.99426702,222.38,222.37,32.68]
["bitfinex","SOLUSD",1759933750654,5.15665075,222.39,222.37,32.68]
["bitfinex","SOLUSD",1759933750842,4.49665075,222.39,222.37,32.68]
["bitfinex","SOLUSD",1759933751047,1.99426702,222.38,222.37,32.68]
["bitfinex","SOLUSD",1759933751866,2.65426702,222.38,222.31,0.1]
["bitfinex","SOLUSD",1759933752042,1.99426702,222.35,222.32,32.68]
["bitfinex","SOLUSD",1759933752639,1.99426702,222.34,222.32,32.68]
["bitfinex","SOLUSD",1759933753368,1.99426702,222.35,222.32,32.68]
["bitfinex","SOLUSD",1759933754048,6.49168885,222.35,222.32,32.68]
["bitfinex","SOLUSD",1759933754669,1.99426702,222.34,222.32,32.68]
["bitfinex","SOLUSD",1759933755075,2.65426702,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759933755260,1.99426702,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933755659,2.65426702,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933757269,7.15228789,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933763780,18.0287631,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933763988,26.00583118,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933765483,25.29802087,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933765687,27.29228789,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933765874,27.95228789,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933767791,38.8287631,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933767970,36.83449608,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933768174,38.8287631,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933770497,38.1687631,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933770689,27.29228789,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933771086,4.49784821,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759933771284,22.79426702,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933771488,2.65426702,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933772094,38.8287631,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933772301,46.80583118,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759933772505,46.80583118,222.32,222.3,0.2]
["bitfinex","SOLUSD",1759933772684,10.87647521,222.29,222.27,0.2]
["bitfinex","SOLUSD",1759933772878,10.87647521,222.25,222.18,0.1]
["bitfinex","SOLUSD",1759933773104,46.19074223,222.25,222.18,0.1]
["bitfinex","SOLUSD",1759933773683,13.53074223,222.25,222.18,0.1]
["bitfinex","SOLUSD",1759933773918,46.19074223,222.25,222.18,0.1]
["bitfinex","SOLUSD",1759933774114,50.6901798,222.25,222.18,0.1]
["bitfinex","SOLUSD",1759933774313,12.87074223,222.2,222.18,0.1]
["bitfinex","SOLUSD",1759933775186,15.52500925,222.2,222.18,0.1]
["bitfinex","SOLUSD",1759933776218,20.02545929,222.2,222.18,0.1]
["bitfinex","SOLUSD",1759933776703,26.00826035,222.2,222.18,0.1]
["bitfinex","SOLUSD",1759933777392,23.76355074,222.29,222.18,0.1]
["bitfinex","SOLUSD",1759933777697,12.87074223,222.2,222.18,0.1]
["bitfinex","SOLUSD",1759933777899,43.53647521,222.2,222.18,0.1]
["bitfinex","SOLUSD",1759933778206,52.74545929,222.2,222.18,0.1]
["bitfinex","SOLUSD",1759933778882,52.74545929,222.2,222.16,0.1]
["bitfinex","SOLUSD",1759933778883,20.8,222.17,222.16,0.1]
["bitfinex","SOLUSD",1759933779080,55.45426702,222.17,222.16,0.1]
["bitfinex","SOLUSD",1759933780312,70.83179997,222.17,222.16,0.1]
["bitfinex","SOLUSD",1759933783917,71.96162657,222.17,222.16,0.1]
["bitfinex","SOLUSD",1759933784311,34.80056883,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759933784527,67.46056883,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759933784819,68.12056883,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759933785403,10.87647521,222.14,222.12,0.2]
["bitfinex","SOLUSD",1759933785603,51.1624371,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759933785800,51.8224371,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759933786003,17.12466245,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759933786214,46.66056883,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759933786410,46.66056883,222.09,222.08,0.81]
["bitfinex","SOLUSD",1759933786623,3.12409362,222.09,222.08,0.81]
["bitfinex","SOLUSD",1759933786925,3.12409362,222.1,222.08,0.81]
["bitfinex","SOLUSD",1759933787292,4.50085516,222.18,222.08,16.57004352]
["bitfinex","SOLUSD",1759933787494,3.12409362,222.15,222.09,0.71]
["bitfinex","SOLUSD",1759933787699,4.50105774,222.17,222.1,4.50247636]
["bitfinex","SOLUSD",1759933787901,3.12409362,222.13,222.11,0.71]
["bitfinex","SOLUSD",1759933788102,3.12409362,222.13,222.12,0.71]
["bitfinex","SOLUSD",1759933788421,3.12409362,222.13,222.09,0.71]
["bitfinex","SOLUSD",1759933788602,3.12409362,222.11,222.1,0.71]
["bitfinex","SOLUSD",1759933789114,10.87647521,222.12,222.08,0.1]
["bitfinex","SOLUSD",1759933789324,3.12409362,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759933790616,3.12409362,222.09,222.08,0.81]
["bitfinex","SOLUSD",1759933791291,32.64,222.13,222.08,5.31288184]
["bitfinex","SOLUSD",1759933791292,20.8,222.13,222.08,5.31288184]
["bitfinex","SOLUSD",1759933791491,23.92409362,222.13,222.09,0.71]
["bitfinex","SOLUSD",1759933791695,3.12409362,222.12,222.09,0.71]
["bitfinex","SOLUSD",1759933791919,3.12409362,222.12,222.1,0.71]
["bitfinex","SOLUSD",1759933792303,3.12409362,222.11,222.08,0.1]
["bitfinex","SOLUSD",1759933792613,3.12409362,222.11,222.08,0.81]
["bitfinex","SOLUSD",1759933792824,3.12409362,222.11,222.08,0.1]
["bitfinex","SOLUSD",1759933793128,3.12409362,222.1,222.09,0.71]
["bitfinex","SOLUSD",1759933793314,3.12409362,222.11,222.09,0.71]
["bitfinex","SOLUSD",1759933796110,3.12409362,222.11,222.08,0.1]
["bitfinex","SOLUSD",1759933796310,3.12409362,222.11,222.08,0.81]
["bitfinex","SOLUSD",1759933796511,3.12409362,222.09,222.08,0.81]
["bitfinex","SOLUSD",1759933796830,25.30194994,222.13,222.08,0.1]
["bitfinex","SOLUSD",1759933797031,3.12409362,222.09,222.08,0.81]
["bitfinex","SOLUSD",1759933797213,3.12409362,222.1,222.08,4.60288184]
["bitfinex","SOLUSD",1759933797399,3.12409362,222.11,222.09,0.71]
["bitfinex","SOLUSD",1759933797606,3.12409362,222.11,222.08,4.60288184]
["bitfinex","SOLUSD",1759933797811,3.12409362,222.11,222.09,0.71]
["bitfinex","SOLUSD",1759933798235,20.8,222.13,222.09,0.71]
["bitfinex","SOLUSD",1759933798441,3.12409362,222.15,222.1,0.71]
["bitfinex","SOLUSD",1759933798826,20.8,222.16,222.1,0.71]
["bitfinex","SOLUSD",1759933799017,3.12409362,222.15,222.1,0.71]
["bitfinex","SOLUSD",1759933799520,3.12409362,222.15,222.11,0.71]
["bitfinex","SOLUSD",1759933799832,20.8,222.16,222.12,0.71]
["bitfinex","SOLUSD",1759933800033,3.12409362,222.15,222.12,0.71]
["bitfinex","SOLUSD",1759933800237,3.12409362,222.13,222.08,0.1]
["bitfinex","SOLUSD",1759933800542,3.12409362,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759933801051,43.51647521,222.13,222.08,0.1]
["bitfinex","SOLUSD",1759933801052,33.3,222.13,222.08,0.1]
["bitfinex","SOLUSD",1759933801235,32.64,222.16,222.08,5.31288184]
["bitfinex","SOLUSD",1759933801407,3.12409362,222.14,222.09,0.71]
["bitfinex","SOLUSD",1759933801611,32.64,222.16,222.1,0.71]
["bitfinex","SOLUSD",1759933801612,3.12409362,222.15,222.1,0.71]
["bitfinex","SOLUSD",1759933801813,0.66,222.14,222.08,4.60285055]
["bitfinex","SOLUSD",1759933802038,3.12409362,222.12,222.08,0.81]
["bitfinex","SOLUSD",1759933802234,3.12409362,222.11,222.08,0.1]
["bitfinex","SOLUSD",1759933802420,3.12409362,222.1,222.08,0.1]
["bitfinex","SOLUSD",1759933802623,3.12409362,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759933803121,3.78409362,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759933803324,14.66056883,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759933803658,10.87647521,222.05,221.93,0.71]
["bitfinex","SOLUSD",1759933803942,10.87647521,222.05,221.95,3.12409362]
["bitfinex","SOLUSD",1759933804146,3.12409362,222.0,221.94,3.83409362]
["bitfinex","SOLUSD",1759933804440,3.12409362,221.97,221.92,21.51]
["bitfinex","SOLUSD",1759933804640,0.66,222.0,221.93,0.71]
["bitfinex","SOLUSD",1759933804843,10.87647521,222.02,221.94,4.50572226]
["bitfinex","SOLUSD",1759933805047,3.12409362,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1759933805340,3.12409362,221.96,221.94,4.50572226]
["bitfinex","SOLUSD",1759933805755,3.12409362,221.96,221.92,4.50612833]
["bitfinex","SOLUSD",1759933805929,7.84831562,221.94,221.89,4.50673757]
["bitfinex","SOLUSD",1759933806319,7.84831562,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1759933806926,7.84831562,221.91,221.88,4.50694068]
["bitfinex","SOLUSD",1759933807242,0.67,221.99,221.9,7.84831562]
["bitfinex","SOLUSD",1759933807445,7.84831562,221.99,221.93,7.84831562]
["bitfinex","SOLUSD",1759933807751,7.84831562,221.97,221.93,0.7]
["bitfinex","SOLUSD",1759933807925,7.84831562,221.97,221.94,0.7]
["bitfinex","SOLUSD",1759933808126,7.84831562,221.99,221.94,0.7]
["bitfinex","SOLUSD",1759933808522,0.67,222.08,221.95,8.54831562]
["bitfinex","SOLUSD",1759933808727,7.84831562,222.05,221.99,7.84831562]
["bitfinex","SOLUSD",1759933808954,7.84831562,222.07,222.01,4.5043016]
["bitfinex","SOLUSD",1759933809253,7.84831562,222.08,222.02,8.54831562]
["bitfinex","SOLUSD",1759933809756,5.17168216,222.14,222.04,7.84831562]
["bitfinex","SOLUSD",1759933809927,5.17168216,222.14,222.05,0.7]
["bitfinex","SOLUSD",1759933810126,7.84831562,222.11,222.05,0.7]
["bitfinex","SOLUSD",1759933810430,7.84831562,222.11,222.04,7.84831562]
["bitfinex","SOLUSD",1759933810757,7.84831562,222.1,222.04,7.84831562]
["bitfinex","SOLUSD",1759933810928,8.51831562,222.09,222.02,7.84831562]
["bitfinex","SOLUSD",1759933811243,7.84831562,222.1,222.03,0.7]
["bitfinex","SOLUSD",1759933811557,7.84831562,222.06,222.02,4.50408136]
["bitfinex","SOLUSD",1759933812347,7.84831562,222.08,222.03,0.7]
["bitfinex","SOLUSD",1759933812657,7.84831562,222.1,222.05,7.84831562]
["bitfinex","SOLUSD",1759933812836,7.84831562,222.1,222.06,4.50328739]
["bitfinex","SOLUSD",1759933813153,7.84831562,222.11,222.06,5.20328739]
["bitfinex","SOLUSD",1759933813552,7.84831562,222.11,222.06,4.50328739]
["bitfinex","SOLUSD",1759933813763,8.51831562,222.1,222.06,4.50328739]
["bitfinex","SOLUSD",1759933813968,7.84831562,222.1,222.04,12.35195401]
["bitfinex","SOLUSD",1759933814133,7.84831562,222.11,222.05,7.84831562]
["bitfinex","SOLUSD",1759933814342,7.84831562,222.11,222.04,4.50363839]
["bitfinex","SOLUSD",1759933814658,7.84831562,222.1,222.04,12.35195401]
["bitfinex","SOLUSD",1759933814858,7.84831562,222.1,222.04,23.61118658]
["bitfinex","SOLUSD",1759933815368,7.84831562,222.11,222.05,8.54831562]
["bitfinex","SOLUSD",1759933815651,7.84831562,222.1,222.05,0.7]
["bitfinex","SOLUSD",1759933815858,8.51831562,222.1,222.04,7.84831562]
["bitfinex","SOLUSD",1759933816054,11.25146796,222.2,222.06,7.84831562]
["bitfinex","SOLUSD",1759933816256,7.84831562,222.14,222.08,7.84831562]
["bitfinex","SOLUSD",1759933816873,7.84831562,222.14,222.07,0.7]
["bitfinex","SOLUSD",1759933817064,7.84831562,222.16,222.1,7.84831562]
["bitfinex","SOLUSD",1759933817236,8.51831562,222.18,222.12,7.84831562]
["bitfinex","SOLUSD",1759933817570,7.84831562,222.23,222.17,7.84831562]
["bitfinex","SOLUSD",1759933817736,4.49923513,222.26,222.13,33.32]
["bitfinex","SOLUSD",1759933817737,7.84831562,222.24,222.18,7.84831562]
["bitfinex","SOLUSD",1759933818136,0.67,222.25,222.18,7.84831562]
["bitfinex","SOLUSD",1759933818137,7.84831562,222.25,222.19,7.84831562]
["bitfinex","SOLUSD",1759933818340,0.67,222.27,222.21,7.84831562]
["bitfinex","SOLUSD",1759933818543,7.84831562,222.31,222.21,32.62]
["bitfinex","SOLUSD",1759933818774,7.84831562,222.29,222.23,7.84831562]
["bitfinex","SOLUSD",1759933818971,7.84831562,222.29,222.22,4.500045]
["bitfinex","SOLUSD",1759933819160,13.01676148,222.3,222.24,7.84831562]
["bitfinex","SOLUSD",1759933819357,12.34674553,222.3,222.24,7.84831562]
["bitfinex","SOLUSD",1759933819661,12.34674553,222.3,222.23,7.84831562]
["bitfinex","SOLUSD",1759933819662,8.51831562,222.29,222.23,7.84831562]
["bitfinex","SOLUSD",1759933819861,7.84831562,222.26,222.21,32.62]
["bitfinex","SOLUSD",1759933820042,8.51831562,222.29,222.23,7.84831562]
["bitfinex","SOLUSD",1759933820460,7.84831562,222.29,222.23,7.84831562]
["bitfinex","SOLUSD",1759933820645,7.84831562,222.3,222.24,7.84831562]
["bitfinex","SOLUSD",1759933821051,7.84831562,222.34,222.28,7.84831562]
["bitfinex","SOLUSD",1759933821247,0.67,222.36,222.28,0.7]
["bitfinex","SOLUSD",1759933821450,7.84831562,222.34,222.27,4.4990327]
["bitfinex","SOLUSD",1759933821765,7.84831562,222.33,222.28,7.84831562]
["bitfinex","SOLUSD",1759933821945,7.84831562,222.34,222.28,8.54831562]
["bitfinex","SOLUSD",1759933822360,7.84831562,222.34,222.28,7.84831562]
["bitfinex","SOLUSD",1759933822558,0.2,222.35,222.3,7.84831562]
["bitfinex","SOLUSD",1759933822765,0.2,222.35,222.33,7.84831562]
["bitfinex","SOLUSD",1759933822967,0.2,222.35,222.34,7.84831562]
["bitfinex","SOLUSD",1759933823164,0.2,222.35,222.34,13.04593188]
["bitfinex","SOLUSD",1759933823666,0.2,222.35,222.34,8.54831562]
["bitfinex","SOLUSD",1759933825168,0.2,222.37,222.36,20.8]
["bitfinex","SOLUSD",1759933825340,0.2,222.37,222.36,61.24831562]
["bitfinex","SOLUSD",1759933825542,0.2,222.37,222.36,61.94831562]
["bitfinex","SOLUSD",1759933825971,0.2,222.37,222.36,54.1]
["bitfinex","SOLUSD",1759933826178,0.2,222.37,222.36,61.94831562]
["bitfinex","SOLUSD",1759933826557,0.2,222.37,222.36,72.82479083]
["bitfinex","SOLUSD",1759933826875,8.51831562,222.5,222.36,72.82479083]
["bitfinex","SOLUSD",1759933827046,0.67,222.5,222.44,12.34380806]
["bitfinex","SOLUSD",1759933827247,0.67,222.5,222.46,7.84831562]
["bitfinex","SOLUSD",1759933827570,8.51831562,222.53,222.46,7.84831562]
["bitfinex","SOLUSD",1759933828279,8.51831562,222.53,222.47,7.84831562]
["bitfinex","SOLUSD",1759933828482,0.67,222.53,222.47,7.84831562]
["bitfinex","SOLUSD",1759933828792,0.67,222.53,222.45,13.64662953]
["bitfinex","SOLUSD",1759933828793,0.67,222.52,222.46,7.84831562]
["bitfinex","SOLUSD",1759933829080,4.49438202,222.5,222.45,40.42831562]
["bitfinex","SOLUSD",1759933829269,7.84831562,222.51,222.45,44.92369731]
["bitfinex","SOLUSD",1759933829474,7.84831562,222.56,222.5,7.84831562]
["bitfinex","SOLUSD",1759933829658,0.67,222.58,222.52,7.84831562]
["bitfinex","SOLUSD",1759933830280,0.67,222.58,222.53,7.84831562]
["bitfinex","SOLUSD",1759933830577,7.84831562,222.58,222.51,32.58]
["bitfinex","SOLUSD",1759933830877,7.84831562,222.58,222.52,7.84831562]
["bitfinex","SOLUSD",1759933831270,0.87,222.59,222.52,12.34226153]
["bitfinex","SOLUSD",1759933831475,7.84831562,222.58,222.52,12.34226153]
["bitfinex","SOLUSD",1759933831676,0.2,222.59,222.54,7.84831562]
["bitfinex","SOLUSD",1759933831892,0.2,222.59,222.56,7.84831562]
["bitfinex","SOLUSD",1759933832078,0.2,222.59,222.55,7.84831562]
["bitfinex","SOLUSD",1759933832278,0.2,222.59,222.55,8.54831562]
["bitfinex","SOLUSD",1759933832484,0.2,222.59,222.55,41.12831562]
["bitfinex","SOLUSD",1759933832671,0.2,222.59,222.55,40.42831562]
["bitfinex","SOLUSD",1759933833581,0.2,222.59,222.55,41.12831562]
["bitfinex","SOLUSD",1759933833783,0.2,222.59,222.55,45.62167918]
["bitfinex","SOLUSD",1759933833963,0.2,222.59,222.57,7.84831562]
["bitfinex","SOLUSD",1759933834355,0.2,222.59,222.56,7.84831562]
["bitfinex","SOLUSD",1759933834771,0.2,222.59,222.57,7.84831562]
["bitfinex","SOLUSD",1759933835193,0.2,222.59,222.58,8.54831562]
["bitfinex","SOLUSD",1759933835367,0.2,222.59,222.58,7.84831562]
["bitfinex","SOLUSD",1759933836188,0.2,222.59,222.57,7.84831562]
["bitfinex","SOLUSD",1759933836759,0.2,222.59,222.55,48.30661047]
["bitfinex","SOLUSD",1759933836983,0.2,222.59,222.55,0.69]
["bitfinex","SOLUSD",1759933837176,0.91,222.59,222.56,32.56]
["bitfinex","SOLUSD",1759933837487,0.2,222.59,222.5,0.69]
["bitfinex","SOLUSD",1759933837705,7.84831562,222.55,222.5,32.54]
["bitfinex","SOLUSD",1759933837990,21.71,222.59,222.51,8.53831562]
["bitfinex","SOLUSD",1759933838285,21.71,222.59,222.5,32.54]
["bitfinex","SOLUSD",1759933838286,7.84831562,222.55,222.5,32.54]
["bitfinex","SOLUSD",1759933838484,0.71,222.54,222.5,32.54]
["bitfinex","SOLUSD",1759933838991,7.84831562,222.52,222.49,32.54]
["bitfinex","SOLUSD",1759933839199,7.84831562,222.53,222.49,32.54]
["bitfinex","SOLUSD",1759933839419,7.84831562,222.54,222.49,32.54]
["bitfinex","SOLUSD",1759933839914,8.55831562,222.53,222.49,32.54]
["bitfinex","SOLUSD",1759933840111,0.71,222.56,222.5,0.69]
["bitfinex","SOLUSD",1759933840271,0.71,222.57,222.51,7.84831562]
["bitfinex","SOLUSD",1759933840588,21.0,222.59,222.52,21.49]
["bitfinex","SOLUSD",1759933840589,0.2,222.59,222.52,21.49]
["bitfinex","SOLUSD",1759933840975,0.2,222.59,222.54,7.84831562]
["bitfinex","SOLUSD",1759933841291,0.2,222.59,222.55,32.54]
["bitfinex","SOLUSD",1759933841480,8.56831562,222.58,222.52,7.84831562]
["bitfinex","SOLUSD",1759933841789,7.84831562,222.54,222.49,4.49458402]
["bitfinex","SOLUSD",1759933842085,7.84831562,222.54,222.5,32.54]
["bitfinex","SOLUSD",1759933842289,20.8,222.58,222.5,32.54]
["bitfinex","SOLUSD",1759933842585,20.8,222.58,222.49,7.84831562]
["bitfinex","SOLUSD",1759933842586,7.84831562,222.53,222.49,32.54]
["bitfinex","SOLUSD",1759933842787,8.56831562,222.52,222.49,32.54]
["bitfinex","SOLUSD",1759933843087,7.84831562,222.53,222.49,32.54]
["bitfinex","SOLUSD",1759933843311,8.56831562,222.53,222.49,32.54]
["bitfinex","SOLUSD",1759933843511,13.26088334,222.59,222.52,7.84831562]
["bitfinex","SOLUSD",1759933843715,0.2,222.59,222.55,7.84831562]
["bitfinex","SOLUSD",1759933844100,0.92,222.59,222.54,40.38831562]
["bitfinex","SOLUSD",1759933844987,0.2,222.59,222.57,7.84831562]
["bitfinex","SOLUSD",1759933845396,0.2,222.59,222.58,4.49276664]
["bitfinex","SOLUSD",1759933845590,0.2,222.59,222.58,37.73276664]
["bitfinex","SOLUSD",1759933845812,0.2,222.59,222.53,0.7]
["bitfinex","SOLUSD",1759933846017,0.2,222.59,222.55,4.90147609]
["bitfinex","SOLUSD",1759933846194,0.2,222.59,222.56,4.90147609]
["bitfinex","SOLUSD",1759933846396,0.2,222.59,222.54,32.54]
["bitfinex","SOLUSD",1759933846723,5.62147609,222.58,222.52,4.90147609]
["bitfinex","SOLUSD",1759933846952,0.72,222.58,222.53,32.54]
["bitfinex","SOLUSD",1759933847224,4.90147609,222.54,222.48,20.8]
["bitfinex","SOLUSD",1759933847400,4.90147609,222.53,222.47,4.49487145]
["bitfinex","SOLUSD",1759933847599,4.90147609,222.51,222.45,9.39671975]
["bitfinex","SOLUSD",1759933847801,4.90147609,222.52,222.47,32.54]
["bitfinex","SOLUSD",1759933848223,20.8,222.57,222.5,4.90147609]
["bitfinex","SOLUSD",1759933848405,25.90147609,222.59,222.53,4.90147609]
["bitfinex","SOLUSD",1759933848608,4.90147609,222.55,222.53,32.52]
["bitfinex","SOLUSD",1759933848809,5.62147609,222.55,222.53,32.52]
["bitfinex","SOLUSD",1759933849021,5.62147609,222.54,222.51,32.52]
["bitfinex","SOLUSD",1759933849205,4.90147609,222.53,222.51,32.52]
["bitfinex","SOLUSD",1759933849525,4.90147609,222.55,222.51,32.52]
["bitfinex","SOLUSD",1759933850027,0.72,222.54,222.51,32.52]
["bitfinex","SOLUSD",1759933850227,4.90147609,222.55,222.51,32.52]
["bitfinex","SOLUSD",1759933851515,4.90147609,222.54,222.51,32.52]
["bitfinex","SOLUSD",1759933851725,4.90147609,222.55,222.5,4.49437063]
["bitfinex","SOLUSD",1759933851932,4.90147609,222.55,222.5,37.01437063]
["bitfinex","SOLUSD",1759933852124,4.90147609,222.56,222.51,0.7]
["bitfinex","SOLUSD",1759933852330,4.90147609,222.56,222.5,41.91584672]
["bitfinex","SOLUSD",1759933852845,4.90147609,222.55,222.5,37.01437063]
["bitfinex","SOLUSD",1759933853544,4.90147609,222.55,222.5,32.52]
["bitfinex","SOLUSD",1759933853722,4.90147609,222.54,222.5,32.52]
["bitfinex","SOLUSD",1759933854223,4.90147609,222.55,222.5,37.01430107]
["bitfinex","SOLUSD",1759933854430,4.90147609,222.55,222.5,37.71430107]
["bitfinex","SOLUSD",1759933854744,5.62147609,222.55,222.5,37.01430107]
["bitfinex","SOLUSD",1759933854943,10.1149602,222.55,222.5,32.52]
["bitfinex","SOLUSD",1759933855440,4.90147609,222.52,222.45,13.39463253]
["bitfinex","SOLUSD",1759933855633,4.90147609,222.49,222.48,32.52]
["bitfinex","SOLUSD",1759933855840,4.90147609,222.49,222.46,32.52]
["bitfinex","SOLUSD",1759933856515,4.90147609,222.5,222.46,32.52]
["bitfinex","SOLUSD",1759933857050,4.90147609,222.49,222.46,32.52]
["bitfinex","SOLUSD",1759933857223,4.49451945,222.5,222.42,0.7]
["bitfinex","SOLUSD",1759933857224,4.90147609,222.47,222.42,0.7]
["bitfinex","SOLUSD",1759933857419,4.90147609,222.46,222.43,32.52]
["bitfinex","SOLUSD",1759933858353,20.8,222.5,222.44,0.7]
["bitfinex","SOLUSD",1759933858517,4.90147609,222.48,222.43,32.52]
["bitfinex","SOLUSD",1759933858722,4.90147609,222.47,222.43,32.52]
["bitfinex","SOLUSD",1759933859422,4.90147609,222.47,222.43,37.01577487]
["bitfinex","SOLUSD",1759933859632,4.90147609,222.48,222.43,37.01577487]
["bitfinex","SOLUSD",1759933859831,4.90147609,222.48,222.43,32.52]
["bitfinex","SOLUSD",1759933860141,4.90147609,222.47,222.43,32.52]
["bitfinex","SOLUSD",1759933860559,4.90147609,222.49,222.44,0.7]
["bitfinex","SOLUSD",1759933860865,4.90147609,222.45,222.36,21.5]
["bitfinex","SOLUSD",1759933861019,4.90147609,222.42,222.37,32.52]
["bitfinex","SOLUSD",1759933861328,4.90147609,222.4,222.37,32.52]
["bitfinex","SOLUSD",1759933861646,4.90147609,222.39,222.33,4.90147609]
["bitfinex","SOLUSD",1759933861843,4.90147609,222.39,222.36,32.52]
["bitfinex","SOLUSD",1759933862742,4.90147609,222.37,222.36,32.52]
["bitfinex","SOLUSD",1759933863043,15.7345801,222.44,222.36,32.52]
["bitfinex","SOLUSD",1759933863044,2.99251804,222.42,222.37,4.49700948]
["bitfinex","SOLUSD",1759933863223,2.99251804,222.46,222.41,4.90147609]
["bitfinex","SOLUSD",1759933863547,2.99952064,222.48,222.43,4.90147609]
["bitfinex","SOLUSD",1759933863739,2.99952064,222.47,222.44,33.22]
["bitfinex","SOLUSD",1759933864043,7.90099673,222.49,222.44,32.52]
["bitfinex","SOLUSD",1759933864339,2.99952064,222.48,222.44,33.22]
["bitfinex","SOLUSD",1759933864547,4.90147609,222.5,222.44,37.42147609]
["bitfinex","SOLUSD",1759933864759,4.90147609,222.47,222.44,32.52]
["bitfinex","SOLUSD",1759933864921,3.00222552,222.46,222.45,0.7]
["bitfinex","SOLUSD",1759933865119,24.52162684,222.52,222.45,0.7]
["bitfinex","SOLUSD",1759933865120,4.90147609,222.49,222.45,0.7]
["bitfinex","SOLUSD",1759933865316,4.90147609,222.49,222.44,4.49557034]
["bitfinex","SOLUSD",1759933865317,3.00222552,222.48,222.44,4.49557034]
["bitfinex","SOLUSD",1759933865520,3.00222552,222.47,222.38,21.46]
["bitfinex","SOLUSD",1759933865721,4.90147609,222.5,222.44,4.90147609]
["bitfinex","SOLUSD",1759933865945,4.90147609,222.48,222.45,32.52]
["bitfinex","SOLUSD",1759933866259,4.90147609,222.46,222.45,32.52]
["bitfinex","SOLUSD",1759933866424,7.90665185,222.46,222.45,32.52]
["bitfinex","SOLUSD",1759933866621,3.00517576,222.46,222.45,32.52]
["bitfinex","SOLUSD",1759933867018,3.00517576,222.46,222.45,33.18]
["bitfinex","SOLUSD",1759933867224,4.90147609,222.49,222.45,37.67529524]
["bitfinex","SOLUSD",1759933867527,3.00795567,222.48,222.46,0.66]
["bitfinex","SOLUSD",1759933867823,3.00795567,222.47,222.46,0.66]
["bitfinex","SOLUSD",1759933868151,3.00795567,222.47,222.45,32.52]
["bitfinex","SOLUSD",1759933868361,4.90147609,222.48,222.45,32.52]
["bitfinex","SOLUSD",1759933868558,3.01239021,222.47,222.45,33.18]
["bitfinex","SOLUSD",1759933868858,4.90147609,222.48,222.45,37.01538544]
["bitfinex","SOLUSD",1759933869072,3.01247831,222.47,222.46,5.15519014]
["bitfinex","SOLUSD",1759933869263,3.01247831,222.49,222.46,5.15519014]
["bitfinex","SOLUSD",1759933869457,4.90147609,222.51,222.46,5.15519014]
["bitfinex","SOLUSD",1759933869647,3.01403576,222.5,222.47,5.56147609]
["bitfinex","SOLUSD",1759933869837,4.90147609,222.54,222.48,4.90147609]
["bitfinex","SOLUSD",1759933870042,3.01387935,222.53,222.49,32.52]
["bitfinex","SOLUSD",1759933870265,3.01387935,222.52,222.49,32.52]
["bitfinex","SOLUSD",1759933870563,3.01387935,222.51,222.49,32.52]
["bitfinex","SOLUSD",1759933870774,3.01502037,222.5,222.49,32.52]
["bitfinex","SOLUSD",1759933871063,7.91649646,222.5,222.45,4.49539222]
["bitfinex","SOLUSD",1759933871254,3.01502037,222.49,222.46,32.52]
["bitfinex","SOLUSD",1759933871453,4.90147609,222.51,222.46,32.52]
["bitfinex","SOLUSD",1759933871645,3.01626195,222.5,222.46,33.18]
["bitfinex","SOLUSD",1759933871844,4.90147609,222.5,222.46,32.52]
["bitfinex","SOLUSD",1759933872048,7.91782665,222.49,222.46,32.52]
["bitfinex","SOLUSD",1759933872259,4.90147609,222.49,222.46,32.52]
["bitfinex","SOLUSD",1759933872846,3.01646516,222.51,222.46,32.52]
["bitfinex","SOLUSD",1759933873052,3.01641915,222.5,222.46,32.52]
["bitfinex","SOLUSD",1759933873263,4.49399528,222.52,222.46,37.01517677]
["bitfinex","SOLUSD",1759933873466,3.01636913,222.51,222.46,37.01517677]
["bitfinex","SOLUSD",1759933873957,3.71636913,222.51,222.44,5.15540068]
["bitfinex","SOLUSD",1759933874166,3.01636913,222.5,222.45,32.52]
["bitfinex","SOLUSD",1759933874379,0.7,222.5,222.45,32.52]
["bitfinex","SOLUSD",1759933874558,10.87647521,222.52,222.46,0.66]
["bitfinex","SOLUSD",1759933874869,3.01636913,222.51,222.45,32.52]
["bitfinex","SOLUSD",1759933875464,3.72162684,222.57,222.46,0.66]
["bitfinex","SOLUSD",1759933875668,7.91777741,222.58,222.52,4.90147609]
["bitfinex","SOLUSD",1759933875867,0.2,222.59,222.53,37.42147609]
["bitfinex","SOLUSD",1759933875868,5.10147609,222.59,222.53,37.42147609]
["bitfinex","SOLUSD",1759933876170,5.10147609,222.59,222.53,32.52]
["bitfinex","SOLUSD",1759933876375,0.2,222.59,222.53,37.42147609]
["bitfinex","SOLUSD",1759933876581,0.2,222.59,222.56,4.90147609]
["bitfinex","SOLUSD",1759933876748,0.2,222.59,222.57,37.42147609]
["bitfinex","SOLUSD",1759933876948,0.2,222.59,222.58,0.66]
["bitfinex","SOLUSD",1759933879185,0.2,222.59,222.58,5.15276664]
["bitfinex","SOLUSD",1759933879679,0.2,222.59,222.58,10.05424273]
["bitfinex","SOLUSD",1759933880063,0.2,222.59,222.58,23.22395078]
["bitfinex","SOLUSD",1759933881771,0.2,222.59,222.58,17.66247469]
["bitfinex","SOLUSD",1759933881958,0.2,222.59,222.58,50.16247469]
["bitfinex","SOLUSD",1759933882164,0.2,222.59,222.58,17.66247469]
["bitfinex","SOLUSD",1759933882367,0.2,222.59,222.58,50.16247469]
["bitfinex","SOLUSD",1759933882763,0.2,222.59,222.55,4.493258]
["bitfinex","SOLUSD",1759933882764,5.10147609,222.59,222.55,4.493258]
["bitfinex","SOLUSD",1759933883081,5.10147609,222.59,222.57,4.4929685]
["bitfinex","SOLUSD",1759933883383,0.2,222.59,222.58,0.66]
["bitfinex","SOLUSD",1759933883581,0.2,222.59,222.58,5.56147609]
["bitfinex","SOLUSD",1759933883760,0.2,222.59,222.58,26.36147609]
["bitfinex","SOLUSD",1759933885076,0.2,222.59,222.58,30.85424273]
["bitfinex","SOLUSD",1759933885464,0.2,222.59,222.58,44.25168849]
["bitfinex","SOLUSD",1759933885866,0.2,222.59,222.58,76.75168849]
["bitfinex","SOLUSD",1759933886072,0.2,222.59,222.58,71.8502124]
["bitfinex","SOLUSD",1759933886266,0.2,222.59,222.58,76.75168849]
["bitfinex","SOLUSD",1759933887580,10.87647521,222.71,222.58,55.95168849]
["bitfinex","SOLUSD",1759933887886,0.9,222.74,222.67,4.90147609]
["bitfinex","SOLUSD",1759933888175,0.2,222.74,222.69,4.90147609]
["bitfinex","SOLUSD",1759933888378,0.2,222.74,222.7,32.5]
["bitfinex","SOLUSD",1759933888578,0.2,222.74,222.7,33.16]
["bitfinex","SOLUSD",1759933888884,0.2,222.74,222.71,33.16]
["bitfinex","SOLUSD",1759933889253,0.2,222.74,222.71,42.55162022]
["bitfinex","SOLUSD",1759933889979,0.2,222.74,222.71,41.89162022]
["bitfinex","SOLUSD",1759933890282,0.2,222.74,222.71,36.99014413]
["bitfinex","SOLUSD",1759933891262,0.2,222.74,222.71,42.55162022]
["bitfinex","SOLUSD",1759933891677,0.2,222.74,222.71,37.65014413]
["bitfinex","SOLUSD",1759933891992,0.2,222.74,222.71,42.55162022]
["bitfinex","SOLUSD",1759933892176,0.2,222.74,222.71,42.53162022]
["bitfinex","SOLUSD",1759933893066,1e-08,222.72,222.71,53.40809543]
["bitfinex","SOLUSD",1759933893277,1e-08,222.75,222.74,31.67647521]
["bitfinex","SOLUSD",1759933893479,1e-08,222.75,222.74,69.0579513]
["bitfinex","SOLUSD",1759933893675,1e-08,222.75,222.74,69.7179513]
["bitfinex","SOLUSD",1759933893984,1e-08,222.75,222.74,70.16690523]
["bitfinex","SOLUSD",1759933895377,1e-08,222.75,222.74,74.6564446]
["bitfinex","SOLUSD",1759933896389,1e-08,222.75,222.74,69.75496851]
["bitfinex","SOLUSD",1759933896578,1e-08,222.75,222.74,74.6564446]
["bitfinex","SOLUSD",1759933897966,1e-08,222.75,222.74,41.06749067]
["bitfinex","SOLUSD",1759933898167,1e-08,222.75,222.74,73.54749067]
["bitfinex","SOLUSD",1759933898368,1e-08,222.75,222.74,30.19101546]
["bitfinex","SOLUSD",1759933898582,1e-08,222.75,222.74,62.67101546]
["bitfinex","SOLUSD",1759933898788,1e-08,222.75,222.74,25.28953937]
["bitfinex","SOLUSD",1759933898986,0.67000001,222.75,222.74,25.28953937]
["bitfinex","SOLUSD",1759933899180,0.67000001,222.75,222.74,36.96953937]
["bitfinex","SOLUSD",1759933899584,0.67000001,222.75,222.74,25.28953937]
["bitfinex","SOLUSD",1759933899894,0.67000001,222.75,222.74,57.76953937]
["bitfinex","SOLUSD",1759933900183,1e-08,222.75,222.74,57.76953937]
["bitfinex","SOLUSD",1759933900776,0.67000001,222.75,222.74,36.96953937]
["bitfinex","SOLUSD",1759933900977,5.5714761,222.75,222.68,4.49073241]
["bitfinex","SOLUSD",1759933901179,4.90147609,222.73,222.69,32.46]
["bitfinex","SOLUSD",1759933901378,5.57147609,222.72,222.69,32.46]
["bitfinex","SOLUSD",1759933901582,0.67000001,222.75,222.7,4.90147609]
["bitfinex","SOLUSD",1759933901784,1e-08,222.75,222.72,4.90147609]
["bitfinex","SOLUSD",1759933901988,1e-08,222.75,222.71,33.14]
["bitfinex","SOLUSD",1759933901989,0.65,222.74,222.73,32.46]
["bitfinex","SOLUSD",1759933903079,0.65,222.74,222.72,20.8]
["bitfinex","SOLUSD",1759933903276,0.65,222.74,222.73,32.46]
["bitfinex","SOLUSD",1759933903477,0.65,222.74,222.73,36.94974094]
["bitfinex","SOLUSD",1759933903787,0.65,222.74,222.73,32.46]
["bitfinex","SOLUSD",1759933904001,0.65,222.74,222.73,4.48974094]
["bitfinex","SOLUSD",1759933904191,0.65,222.74,222.73,36.94974094]
["bitfinex","SOLUSD",1759933904567,1e-08,222.75,222.73,36.94974094]
["bitfinex","SOLUSD",1759933904770,0.65000001,222.75,222.73,36.94974094]
["bitfinex","SOLUSD",1759933905168,0.65,222.74,222.73,36.94974094]
["bitfinex","SOLUSD",1759933905575,5.55147609,222.74,222.71,4.4899582]
["bitfinex","SOLUSD",1759933905778,0.65,222.73,222.72,32.46]
["bitfinex","SOLUSD",1759933905996,1e-08,222.75,222.74,20.8]
["bitfinex","SOLUSD",1759933906195,1e-08,222.75,222.74,72.37736185]
["bitfinex","SOLUSD",1759933906400,1e-08,222.75,222.74,73.05736185]
["bitfinex","SOLUSD",1759933907281,1e-08,222.75,222.74,77.54690122]
["bitfinex","SOLUSD",1759933908395,1e-08,222.78,222.77,39.46840792]
["bitfinex","SOLUSD",1759933908706,1e-08,222.78,222.77,72.37730139]
["bitfinex","SOLUSD",1759933908876,1e-08,222.78,222.77,73.05730139]
["bitfinex","SOLUSD",1759933909384,1e-08,222.78,222.77,77.54623616]
["bitfinex","SOLUSD",1759933909787,1e-08,222.78,222.77,76.41734269]
["bitfinex","SOLUSD",1759933910193,1e-08,222.78,222.77,33.08086748]
["bitfinex","SOLUSD",1759933910504,1e-08,222.78,222.77,65.54086748]
["bitfinex","SOLUSD",1759933912499,1e-08,222.78,222.77,33.08086748]
["bitfinex","SOLUSD",1759933912698,0.65000001,222.78,222.74,11.22384843]
["bitfinex","SOLUSD",1759933912907,0.65000001,222.78,222.76,7.79193271]
["bitfinex","SOLUSD",1759933913205,0.65000001,222.78,222.75,48.17268237]
["bitfinex","SOLUSD",1759933913206,1e-08,222.78,222.77,40.25193271]
["bitfinex","SOLUSD",1759933913603,0.65000001,222.78,222.77,32.46]
["bitfinex","SOLUSD",1759933913810,0.65000001,222.78,222.75,4.48933782]
["bitfinex","SOLUSD",1759933914113,0.65,222.77,222.76,32.46]
["bitfinex","SOLUSD",1759933914284,0.65,222.77,222.76,36.94913629]
["bitfinex","SOLUSD",1759933914778,1e-08,222.78,222.76,44.741069]
["bitfinex","SOLUSD",1759933915102,1e-08,222.78,222.77,7.79193271]
["bitfinex","SOLUSD",1759933915715,0.65000001,222.78,222.76,44.741069]
["bitfinex","SOLUSD",1759933915886,0.65,222.77,222.75,4.48932665]
["bitfinex","SOLUSD",1759933916086,1e-08,222.78,222.76,32.46]
["bitfinex","SOLUSD",1759933916288,1e-08,222.78,222.76,36.94899547]
["bitfinex","SOLUSD",1759933916478,1e-08,222.78,222.76,32.46]
["bitfinex","SOLUSD",1759933916678,0.65,222.77,222.76,32.46]
["bitfinex","SOLUSD",1759933916878,8.44193271,222.77,222.76,32.46]
["bitfinex","SOLUSD",1759933917081,0.65,222.77,222.76,32.46]
["bitfinex","SOLUSD",1759933917293,0.65,222.77,222.76,36.94913629]
["bitfinex","SOLUSD",1759933918099,1e-08,222.78,222.76,36.94913629]
["bitfinex","SOLUSD",1759933918303,1e-08,222.78,222.77,7.79193271]
["bitfinex","SOLUSD",1759933918504,1e-08,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1759933918708,0.65000001,222.78,222.76,32.46]
["bitfinex","SOLUSD",1759933919012,0.65,222.77,222.76,32.46]
["bitfinex","SOLUSD",1759933919691,1e-08,222.78,222.76,36.94913629]
["bitfinex","SOLUSD",1759933919890,1e-08,222.78,222.76,44.741069]
["bitfinex","SOLUSD",1759933920099,1e-08,222.78,222.76,36.94913629]
["bitfinex","SOLUSD",1759933920306,1e-08,222.78,222.76,44.741069]
["bitfinex","SOLUSD",1759933920499,0.65,222.77,222.74,7.79193271]
["bitfinex","SOLUSD",1759933920696,0.65,222.77,222.64,42.45777607]
["bitfinex","SOLUSD",1759933920697,0.65,222.76,222.7,7.79193271]
["bitfinex","SOLUSD",1759933920925,1e-08,222.78,222.71,32.44]
["bitfinex","SOLUSD",1759933921087,1e-08,222.78,222.76,7.79193271]
["bitfinex","SOLUSD",1759933921292,1e-08,222.78,222.77,40.23193271]
["bitfinex","SOLUSD",1759933921697,1e-08,222.78,222.77,32.44]
["bitfinex","SOLUSD",1759933921903,1e-08,222.78,222.77,40.23193271]
["bitfinex","SOLUSD",1759933922595,1e-08,222.78,222.77,44.72086748]
["bitfinex","SOLUSD",1759933923024,1e-08,222.78,222.77,45.40086748]
["bitfinex","SOLUSD",1759933923399,1e-08,222.78,222.77,37.60893477]
["bitfinex","SOLUSD",1759933923604,1e-08,222.78,222.77,44.72086748]
["bitfinex","SOLUSD",1759933924112,1e-08,222.78,222.77,45.40086748]
["bitfinex","SOLUSD",1759933924314,1e-08,222.78,222.77,44.72086748]
["bitfinex","SOLUSD",1759933924544,8.44193272,222.78,222.72,11.22450112]
["bitfinex","SOLUSD",1759933924699,0.65,222.77,222.73,32.44]
["bitfinex","SOLUSD",1759933924903,0.65,222.77,222.7,4.49034575]
["bitfinex","SOLUSD",1759933924904,7.79193271,222.76,222.7,4.49034575]
["bitfinex","SOLUSD",1759933925120,7.79193271,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1759933925310,0.65,222.73,222.71,32.44]
["bitfinex","SOLUSD",1759933925501,7.79193271,222.74,222.71,32.44]
["bitfinex","SOLUSD",1759933925695,8.47193271,222.72,222.66,7.79193271]
["bitfinex","SOLUSD",1759933925911,0.68,222.71,222.67,32.44]
["bitfinex","SOLUSD",1759933926308,7.79193271,222.69,222.67,32.44]
["bitfinex","SOLUSD",1759933926532,8.47193271,222.68,222.67,32.44]
["bitfinex","SOLUSD",1759933929739,8.47193271,222.68,222.65,32.44]
["bitfinex","SOLUSD",1759933929961,3.68758208,222.72,222.65,32.44]
["bitfinex","SOLUSD",1759933930240,7.79193271,222.7,222.65,32.44]
["bitfinex","SOLUSD",1759933930413,0.68,222.7,222.65,40.23193271]
["bitfinex","SOLUSD",1759933931119,3.00753274,222.73,222.66,4.49115242]
["bitfinex","SOLUSD",1759933931433,8.47193271,222.72,222.66,12.28308513]
["bitfinex","SOLUSD",1759933931623,7.79193271,222.71,222.66,12.28308513]
["bitfinex","SOLUSD",1759933931824,8.47193271,222.71,222.66,12.28308513]
["bitfinex","SOLUSD",1759933932136,20.8,222.75,222.68,7.79193271]
["bitfinex","SOLUSD",1759933932137,0.68,222.75,222.68,7.79193271]
["bitfinex","SOLUSD",1759933932325,10.87647521,222.73,222.58,13.39744576]
["bitfinex","SOLUSD",1759933932526,7.79193271,222.67,222.62,20.8]
["bitfinex","SOLUSD",1759933932831,0.68,222.66,222.63,32.46]
["bitfinex","SOLUSD",1759933933218,0.68,222.66,222.63,36.95170205]
["bitfinex","SOLUSD",1759933933421,7.79193271,222.67,222.63,36.95170205]
["bitfinex","SOLUSD",1759933933638,7.79193271,222.67,222.63,32.46]
["bitfinex","SOLUSD",1759933933819,7.79193271,222.65,222.63,32.46]
["bitfinex","SOLUSD",1759933934018,8.41268832,222.65,222.63,32.46]
["bitfinex","SOLUSD",1759933934351,7.79193271,222.65,222.63,32.46]
["bitfinex","SOLUSD",1759933935120,7.79193271,222.64,222.63,32.46]
["bitfinex","SOLUSD",1759933935330,7.79193271,222.64,222.56,4.49317038]
["bitfinex","SOLUSD",1759933935331,12.2835106,222.64,222.56,4.49317038]
["bitfinex","SOLUSD",1759933935543,7.79193271,222.6,222.57,32.46]
["bitfinex","SOLUSD",1759933937149,7.79193271,222.6,222.57,36.95295574]
["bitfinex","SOLUSD",1759933937523,5.1717689,222.63,222.57,36.95295574]
["bitfinex","SOLUSD",1759933937736,7.79193271,222.6,222.57,36.95295574]
["bitfinex","SOLUSD",1759933938145,0.68,222.63,222.57,32.46]
["bitfinex","SOLUSD",1759933938146,7.79193271,222.61,222.57,32.46]
["bitfinex","SOLUSD",1759933938344,7.79193271,222.58,222.57,32.46]
["bitfinex","SOLUSD",1759933939142,8.47193271,222.58,222.57,32.46]
["bitfinex","SOLUSD",1759933941428,12.96469935,222.58,222.54,32.46]
["bitfinex","SOLUSD",1759933941744,7.79193271,222.55,222.54,32.46]
["bitfinex","SOLUSD",1759933941938,8.47193271,222.55,222.54,32.46]
["bitfinex","SOLUSD",1759933942827,10.87647521,222.61,222.54,32.46]
["bitfinex","SOLUSD",1759933942828,0.68,222.61,222.54,32.46]
["bitfinex","SOLUSD",1759933943049,7.79193271,222.58,222.54,32.46]
["bitfinex","SOLUSD",1759933943664,7.79193271,222.55,222.54,32.46]
["bitfinex","SOLUSD",1759933943963,8.47193271,222.55,222.54,32.46]
["bitfinex","SOLUSD",1759933945050,15.72256411,222.61,222.54,32.46]
["bitfinex","SOLUSD",1759933945242,7.79193271,222.55,222.51,32.46]
["bitfinex","SOLUSD",1759933945459,7.79193271,222.52,222.51,32.46]
["bitfinex","SOLUSD",1759933945643,12.96591077,222.52,222.5,0.1]
["bitfinex","SOLUSD",1759933945841,8.47193271,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933946461,19.34840792,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933947545,23.84258795,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933950567,7.79193271,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933952150,15.36979561,222.56,222.5,0.76]
["bitfinex","SOLUSD",1759933952349,7.79193271,222.52,222.5,0.76]
["bitfinex","SOLUSD",1759933952866,7.79193271,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933953073,8.47193271,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933953366,7.79193271,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933953562,20.8,222.53,222.5,0.1]
["bitfinex","SOLUSD",1759933953748,10.87647521,222.57,222.5,0.76]
["bitfinex","SOLUSD",1759933953948,7.79193271,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933954157,7.79193271,222.51,222.5,4.59438202]
["bitfinex","SOLUSD",1759933954348,11.55647521,222.57,222.5,5.25438202]
["bitfinex","SOLUSD",1759933954550,7.79193271,222.51,222.5,5.25438202]
["bitfinex","SOLUSD",1759933954952,32.35647521,222.57,222.5,5.25438202]
["bitfinex","SOLUSD",1759933955153,7.79193271,222.51,222.5,5.25438202]
["bitfinex","SOLUSD",1759933955468,25.97302037,222.57,222.5,0.77]
["bitfinex","SOLUSD",1759933955777,7.79193271,222.51,222.5,0.77]
["bitfinex","SOLUSD",1759933956165,7.79193271,222.51,222.5,5.26435787]
["bitfinex","SOLUSD",1759933956367,7.79193271,222.51,222.5,4.59435787]
["bitfinex","SOLUSD",1759933956579,7.79193271,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933958786,0.68,222.64,222.5,13.05631473]
["bitfinex","SOLUSD",1759933959084,7.79193271,222.57,222.51,8.46193271]
["bitfinex","SOLUSD",1759933959378,7.79193271,222.57,222.52,0.67]
["bitfinex","SOLUSD",1759933959684,7.79193271,222.58,222.5,15.83033707]
["bitfinex","SOLUSD",1759933959879,7.79193271,222.57,222.53,0.67]
["bitfinex","SOLUSD",1759933960082,7.79193271,222.55,222.54,32.48]
["bitfinex","SOLUSD",1759933960780,7.79193271,222.55,222.52,36.97397806]
["bitfinex","SOLUSD",1759933960962,5.17268144,222.59,222.52,37.64397806]
["bitfinex","SOLUSD",1759933961165,7.79193271,222.55,222.52,37.64397806]
["bitfinex","SOLUSD",1759933961575,7.79193271,222.54,222.52,36.97397806]
["bitfinex","SOLUSD",1759933961964,7.79193271,222.54,222.52,37.67397806]
["bitfinex","SOLUSD",1759933962166,7.79193271,222.54,222.52,36.97397806]
["bitfinex","SOLUSD",1759933962395,7.79193271,222.57,222.53,0.7]
["bitfinex","SOLUSD",1759933962772,4.49195939,222.62,222.54,0.7]
["bitfinex","SOLUSD",1759933962978,7.79193271,222.59,222.55,4.49337227]
["bitfinex","SOLUSD",1759933963470,7.79193271,222.59,222.55,5.19337227]
["bitfinex","SOLUSD",1759933963872,7.79193271,222.58,222.55,5.19337227]
["bitfinex","SOLUSD",1759933964073,11.58647521,222.63,222.56,0.7]
["bitfinex","SOLUSD",1759933964268,7.79193271,222.61,222.55,12.28530498]
["bitfinex","SOLUSD",1759933964487,7.79193271,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1759933964879,7.79193271,222.6,222.55,5.19337227]
["bitfinex","SOLUSD",1759933965188,7.79193271,222.61,222.56,0.7]
["bitfinex","SOLUSD",1759933965370,7.79193271,222.62,222.57,33.16]
["bitfinex","SOLUSD",1759933965572,7.79193271,222.62,222.58,0.7]
["bitfinex","SOLUSD",1759933965782,7.79193271,222.63,222.59,0.7]
["bitfinex","SOLUSD",1759933966094,4.89989079,222.63,222.59,0.7]
["bitfinex","SOLUSD",1759933966593,4.89989079,222.63,222.6,4.49236298]
["bitfinex","SOLUSD",1759933967299,4.89989079,222.62,222.6,4.49236298]
["bitfinex","SOLUSD",1759933967592,4.89989079,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1759933968192,4.89989079,222.62,222.58,5.19276664]
["bitfinex","SOLUSD",1759933968383,5.20088627,222.68,222.6,4.49236298]
["bitfinex","SOLUSD",1759933968585,4.96216913,222.78,222.61,5.59989079]
["bitfinex","SOLUSD",1759933968586,4.89989079,222.67,222.61,5.59989079]
["bitfinex","SOLUSD",1759933968895,4.89989079,222.65,222.62,32.46]
["bitfinex","SOLUSD",1759933969100,4.89989079,222.65,222.62,33.16]
["bitfinex","SOLUSD",1759933969297,2.34581771,222.74,222.63,0.7]
["bitfinex","SOLUSD",1759933969605,4.89989079,222.69,222.63,5.59989079]
["bitfinex","SOLUSD",1759933969775,4.89989079,222.67,222.63,0.7]
["bitfinex","SOLUSD",1759933970398,4.89989079,222.67,222.64,36.95139424]
["bitfinex","SOLUSD",1759933970595,4.89989079,222.68,222.64,4.49139424]
["bitfinex","SOLUSD",1759933970913,4.89989079,222.69,222.65,33.16]
["bitfinex","SOLUSD",1759933971113,4.89989079,222.72,222.66,5.59989079]
["bitfinex","SOLUSD",1759933971417,4.89989079,222.71,222.66,0.7]
["bitfinex","SOLUSD",1759933971610,4.89989079,222.72,222.66,5.59989079]
["bitfinex","SOLUSD",1759933971926,4.89989079,222.74,222.68,4.89989079]
["bitfinex","SOLUSD",1759933972213,4.89989079,222.74,222.68,5.59989079]
["bitfinex","SOLUSD",1759933972420,4.89989079,222.76,222.7,20.61610093]
["bitfinex","SOLUSD",1759933972592,4.89989079,222.76,222.71,32.46]
["bitfinex","SOLUSD",1759933972898,4.89989079,222.75,222.71,32.46]
["bitfinex","SOLUSD",1759933973103,4.89989079,222.74,222.71,32.46]
["bitfinex","SOLUSD",1759933973294,0.71000001,222.78,222.71,32.46]
["bitfinex","SOLUSD",1759933973495,4.8998908,222.78,222.72,5.59989079]
["bitfinex","SOLUSD",1759933973796,4.89989079,222.73,222.71,32.46]
["bitfinex","SOLUSD",1759933974203,4.89989079,222.74,222.71,32.46]
["bitfinex","SOLUSD",1759933974391,4.89989079,222.76,222.73,4.48974094]
["bitfinex","SOLUSD",1759933974593,4.89989079,222.77,222.73,5.18974094]
["bitfinex","SOLUSD",1759933974915,4.89989079,222.77,222.73,4.48974094]
["bitfinex","SOLUSD",1759933975302,4.89989079,222.77,222.73,5.18974094]
["bitfinex","SOLUSD",1759933975692,4.89989079,222.77,222.71,38.05989079]
["bitfinex","SOLUSD",1759933975893,4.89989079,222.77,222.72,4.48988793]
["bitfinex","SOLUSD",1759933976092,4.89989079,222.77,222.72,5.18988793]
["bitfinex","SOLUSD",1759933977201,4.89989079,222.76,222.7,9.39022667]
["bitfinex","SOLUSD",1759933977507,4.89989079,222.73,222.71,32.44]
["bitfinex","SOLUSD",1759933978509,4.89989079,222.72,222.71,32.44]
["bitfinex","SOLUSD",1759933979016,0.71,222.74,222.71,32.44]
["bitfinex","SOLUSD",1759933979198,4.89989079,222.72,222.71,32.44]
["bitfinex","SOLUSD",1759933979402,4.89989079,222.72,222.69,4.49051864]
["bitfinex","SOLUSD",1759933979708,4.89989079,222.72,222.71,32.44]
["bitfinex","SOLUSD",1759933980210,0.71,222.77,222.71,33.14]
["bitfinex","SOLUSD",1759933980404,4.89989079,222.73,222.66,20.8]
["bitfinex","SOLUSD",1759933980590,4.89989079,222.67,222.6,11.230667]
["bitfinex","SOLUSD",1759933980791,10.87647521,222.76,222.63,32.44]
["bitfinex","SOLUSD",1759933980792,4.89989079,222.66,222.63,32.44]
["bitfinex","SOLUSD",1759933980997,4.89989079,222.65,222.63,32.44]
["bitfinex","SOLUSD",1759933981200,4.89989079,222.64,222.6,0.7]
["bitfinex","SOLUSD",1759933981412,4.89989079,222.61,222.55,0.7]
["bitfinex","SOLUSD",1759933981613,4.89989079,222.59,222.56,24.6]
["bitfinex","SOLUSD",1759933981804,4.89989079,222.61,222.57,0.7]
["bitfinex","SOLUSD",1759933982010,4.89989079,222.61,222.58,0.7]
["bitfinex","SOLUSD",1759933982210,4.89989079,222.59,222.56,24.6]
["bitfinex","SOLUSD",1759933982400,15.36773892,222.66,222.5,5.29422576]
["bitfinex","SOLUSD",1759933982401,4.89989079,222.57,222.5,5.29422576]
["bitfinex","SOLUSD",1759933982715,4.89989079,222.52,222.51,24.68]
["bitfinex","SOLUSD",1759933982926,4.89989079,222.52,222.5,0.1]
["bitfinex","SOLUSD",1759933983224,4.89989079,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933983400,4.89989079,222.52,222.5,4.59438202]
["bitfinex","SOLUSD",1759933983598,4.89989079,222.52,222.5,0.1]
["bitfinex","SOLUSD",1759933984116,4.89989079,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933984301,0.71,222.55,222.5,4.59438202]
["bitfinex","SOLUSD",1759933984503,4.89989079,222.51,222.5,4.59438202]
["bitfinex","SOLUSD",1759933984701,10.87647521,222.59,222.5,0.1]
["bitfinex","SOLUSD",1759933985007,4.89989079,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933985220,20.27054603,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933985392,20.99054603,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933986327,0.72,222.55,222.51,4.49418003]
["bitfinex","SOLUSD",1759933986545,4.89989079,222.52,222.5,4.59436003]
["bitfinex","SOLUSD",1759933986697,4.89989079,222.52,222.5,0.1]
["bitfinex","SOLUSD",1759933987028,4.89989079,222.51,222.5,4.59434458]
["bitfinex","SOLUSD",1759933987715,4.89989079,222.54,222.5,5.27434458]
["bitfinex","SOLUSD",1759933988012,21.52,222.59,222.5,5.27434458]
["bitfinex","SOLUSD",1759933988013,4.89989079,222.56,222.5,15.83029963]
["bitfinex","SOLUSD",1759933988214,4.89989079,222.57,222.51,0.68]
["bitfinex","SOLUSD",1759933988398,4.89989079,222.58,222.52,4.89989079]
["bitfinex","SOLUSD",1759933988596,15.36826735,222.63,222.5,15.83029963]
["bitfinex","SOLUSD",1759933988597,4.89989079,222.56,222.5,4.59434458]
["bitfinex","SOLUSD",1759933988819,4.89989079,222.53,222.51,32.44]
["bitfinex","SOLUSD",1759933989017,4.89989079,222.53,222.5,37.03434458]
["bitfinex","SOLUSD",1759933989321,4.89989079,222.55,222.51,0.68]
["bitfinex","SOLUSD",1759933989514,4.89989079,222.56,222.51,0.68]
["bitfinex","SOLUSD",1759933989813,4.89989079,222.57,222.52,0.68]
["bitfinex","SOLUSD",1759933990013,4.89989079,222.56,222.5,37.03434458]
["bitfinex","SOLUSD",1759933990195,4.89989079,222.55,222.5,37.03434458]
["bitfinex","SOLUSD",1759933990603,4.89989079,222.55,222.51,0.68]
["bitfinex","SOLUSD",1759933990817,4.89989079,222.52,222.5,4.59436829]
["bitfinex","SOLUSD",1759933991123,4.89989079,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933991324,4.89989079,222.52,222.5,0.1]
["bitfinex","SOLUSD",1759933991523,0.72,222.54,222.5,0.1]
["bitfinex","SOLUSD",1759933991719,4.89989079,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933993096,4.49280053,222.58,222.5,4.59438202]
["bitfinex","SOLUSD",1759933993326,4.89989079,222.53,222.5,4.59438202]
["bitfinex","SOLUSD",1759933993529,4.89989079,222.52,222.5,0.1]
["bitfinex","SOLUSD",1759933993716,4.89989079,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933993905,5.61989079,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933995326,10.11407082,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933995635,20.99054603,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933996005,10.11407082,222.51,222.5,0.1]
["bitfinex","SOLUSD",1759933997305,20.8,222.48,222.44,0.1]
["bitfinex","SOLUSD",1759933997503,4.89989079,222.45,222.44,0.1]
["bitfinex","SOLUSD",1759933998013,10.87647521,222.44,222.31,11.24543628]
["bitfinex","SOLUSD",1759933998211,4.89989079,222.37,222.32,36.95802087]
["bitfinex","SOLUSD",1759933998416,4.89989079,222.37,222.33,0.68]
["bitfinex","SOLUSD",1759933998629,4.89989079,222.37,222.34,0.68]
["bitfinex","SOLUSD",1759933999023,4.89989079,222.36,222.34,0.68]
["bitfinex","SOLUSD",1759933999225,4.89989079,222.38,222.35,0.68]
["bitfinex","SOLUSD",1759933999426,20.8,222.44,222.36,5.17721172]
["bitfinex","SOLUSD",1759933999619,4.89989079,222.4,222.36,5.17721172]
["bitfinex","SOLUSD",1759933999805,4.89989079,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1759934000313,4.89989079,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1759934000522,4.89989079,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1759934001127,4.89989079,222.39,222.36,5.17721172]
["bitfinex","SOLUSD",1759934001428,4.89989079,222.45,222.38,9.39669805]
["bitfinex","SOLUSD",1759934001725,4.89989079,222.44,222.39,0.68]
["bitfinex","SOLUSD",1759934001914,4.89989079,222.42,222.38,15.73882542]
["bitfinex","SOLUSD",1759934002108,4.89989079,222.42,222.38,5.17680726]
["bitfinex","SOLUSD",1759934002311,4.89989079,222.42,222.39,0.68]
["bitfinex","SOLUSD",1759934002625,4.89989079,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1759934002828,4.89989079,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1759934003033,0.68,222.46,222.39,0.68]
["bitfinex","SOLUSD",1759934003240,4.89989079,222.43,222.39,0.68]
["bitfinex","SOLUSD",1759934003528,4.89989079,222.44,222.4,4.49640287]
["bitfinex","SOLUSD",1759934003710,4.89989079,222.43,222.4,5.17640287]
["bitfinex","SOLUSD",1759934004108,4.89989079,222.41,222.38,4.4967358]
["bitfinex","SOLUSD",1759934004316,4.89989079,222.4,222.38,4.4967358]
["bitfinex","SOLUSD",1759934004826,4.89989079,222.39,222.38,4.4967358]
["bitfinex","SOLUSD",1759934005025,4.89989079,222.4,222.38,4.4967358]
["bitfinex","SOLUSD",1759934005606,4.89989079,222.41,222.38,4.4967358]
["bitfinex","SOLUSD",1759934005807,4.89989079,222.39,222.34,20.8]
["bitfinex","SOLUSD",1759934006032,4.89989079,222.37,222.35,32.46]
["bitfinex","SOLUSD",1759934006231,4.89989079,222.36,222.32,0.68]
["bitfinex","SOLUSD",1759934006430,4.89989079,222.34,222.32,32.46]
["bitfinex","SOLUSD",1759934007129,4.89989079,222.33,222.32,32.46]
["bitfinex","SOLUSD",1759934007631,10.07776922,222.33,222.27,0.1]
["bitfinex","SOLUSD",1759934007829,4.89989079,222.29,222.27,0.1]
["bitfinex","SOLUSD",1759934008041,5.17787843,222.33,222.27,0.1]
["bitfinex","SOLUSD",1759934008042,4.89989079,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934008237,5.57989079,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934008431,16.456366,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934009015,0.68,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934009221,4.89989079,222.29,222.27,0.1]
["bitfinex","SOLUSD",1759934009825,0.68,222.34,222.27,4.59901568]
["bitfinex","SOLUSD",1759934010136,4.89989079,222.37,222.31,4.89989079]
["bitfinex","SOLUSD",1759934010337,4.89989079,222.38,222.31,38.05989079]
["bitfinex","SOLUSD",1759934010639,0.68,222.39,222.33,4.89989079]
["bitfinex","SOLUSD",1759934010843,0.68,222.42,222.36,4.89989079]
["bitfinex","SOLUSD",1759934011017,19.99999999,222.53,222.38,4.89989079]
["bitfinex","SOLUSD",1759934011018,5.17498808,222.47,222.38,4.89989079]
["bitfinex","SOLUSD",1759934011217,4.89989079,222.44,222.38,9.39650294]
["bitfinex","SOLUSD",1759934011420,25.69989079,222.44,222.38,9.39650294]
["bitfinex","SOLUSD",1759934011626,20.8,222.44,222.38,9.39650294]
["bitfinex","SOLUSD",1759934011821,4.89989079,222.45,222.39,4.89989079]
["bitfinex","SOLUSD",1759934012021,4.89989079,222.43,222.37,9.39682721]
["bitfinex","SOLUSD",1759934012615,4.89989079,222.41,222.36,32.48]
["bitfinex","SOLUSD",1759934012820,4.89989079,222.39,222.36,32.48]
["bitfinex","SOLUSD",1759934013323,9.39631208,222.4,222.36,32.48]
["bitfinex","SOLUSD",1759934013629,4.89989079,222.46,222.39,4.89989079]
["bitfinex","SOLUSD",1759934013828,4.89989079,222.46,222.4,4.89989079]
["bitfinex","SOLUSD",1759934014219,4.89989079,222.42,222.36,25.29710702]
["bitfinex","SOLUSD",1759934014423,4.89989079,222.44,222.38,4.89989079]
["bitfinex","SOLUSD",1759934014638,5.57989079,222.43,222.37,37.39989079]
["bitfinex","SOLUSD",1759934014945,4.89989079,222.42,222.37,32.5]
["bitfinex","SOLUSD",1759934015126,20.8,222.45,222.37,32.5]
["bitfinex","SOLUSD",1759934015127,9.39551888,222.44,222.38,9.39663763]
["bitfinex","SOLUSD",1759934015326,4.89989079,222.43,222.38,4.49674684]
["bitfinex","SOLUSD",1759934015542,5.57989079,222.43,222.38,4.49674684]
["bitfinex","SOLUSD",1759934015922,4.89989079,222.42,222.38,4.49674684]
["bitfinex","SOLUSD",1759934016125,5.57989079,222.42,222.38,4.49674684]
["bitfinex","SOLUSD",1759934016322,5.57989079,222.41,222.35,4.89989079]
["bitfinex","SOLUSD",1759934016528,4.89989079,222.4,222.36,32.48]
["bitfinex","SOLUSD",1759934017161,4.89989079,222.38,222.36,32.48]
["bitfinex","SOLUSD",1759934017371,4.89989079,222.39,222.36,32.48]
["bitfinex","SOLUSD",1759934017651,5.57989079,222.39,222.36,32.48]
["bitfinex","SOLUSD",1759934018563,4.89989079,222.42,222.36,42.56706513]
["bitfinex","SOLUSD",1759934018870,20.8,222.41,222.36,38.06989079]
["bitfinex","SOLUSD",1759934019169,20.8,222.41,222.36,37.66704771]
["bitfinex","SOLUSD",1759934019472,4.49581358,222.43,222.37,5.58989079]
["bitfinex","SOLUSD",1759934019473,4.89989079,222.43,222.37,5.58989079]
["bitfinex","SOLUSD",1759934020040,0.68,222.54,222.4,20.8]
["bitfinex","SOLUSD",1759934020241,0.68,222.54,222.39,20.8]
["bitfinex","SOLUSD",1759934020242,4.49300396,222.57,222.48,4.89989079]
["bitfinex","SOLUSD",1759934021855,4.89989079,222.54,222.48,4.89989079]
["bitfinex","SOLUSD",1759934022244,0.68,222.55,222.48,4.49465841]
["bitfinex","SOLUSD",1759934022245,4.89989079,222.53,222.48,4.49465841]
["bitfinex","SOLUSD",1759934022444,4.89989079,222.53,222.48,5.21465841]
["bitfinex","SOLUSD",1759934023069,4.89989079,222.53,222.48,38.07465841]
["bitfinex","SOLUSD",1759934023461,4.89989079,222.54,222.48,38.07465841]
["bitfinex","SOLUSD",1759934025170,9.39347168,222.54,222.48,38.07465841]
["bitfinex","SOLUSD",1759934025367,4.89989079,222.53,222.48,32.86]
["bitfinex","SOLUSD",1759934025686,4.89989079,222.51,222.48,32.86]
["bitfinex","SOLUSD",1759934026189,4.89989079,222.49,222.4,0.72]
["bitfinex","SOLUSD",1759934026367,4.89989079,222.44,222.39,32.8]
["bitfinex","SOLUSD",1759934026555,10.87647521,222.49,222.4,32.84]
["bitfinex","SOLUSD",1759934026556,4.89989079,222.43,222.4,32.84]
["bitfinex","SOLUSD",1759934027189,4.89989079,222.43,222.37,5.61989079]
["bitfinex","SOLUSD",1759934027477,4.89989079,222.43,222.38,32.82]
["bitfinex","SOLUSD",1759934027678,4.89989079,222.41,222.38,32.82]
["bitfinex","SOLUSD",1759934027874,7.81793915,222.39,222.34,0.72]
["bitfinex","SOLUSD",1759934028083,7.81793915,222.41,222.36,32.82]
["bitfinex","SOLUSD",1759934028381,7.81793915,222.4,222.36,33.54]
["bitfinex","SOLUSD",1759934028569,7.81793915,222.4,222.36,32.82]
["bitfinex","SOLUSD",1759934029077,12.31434339,222.4,222.36,33.54]
["bitfinex","SOLUSD",1759934029284,7.81793915,222.4,222.36,33.54]
["bitfinex","SOLUSD",1759934029461,7.81793915,222.4,222.36,32.82]
["bitfinex","SOLUSD",1759934029663,4.4962078,222.41,222.36,33.54]
["bitfinex","SOLUSD",1759934029886,7.81793915,222.4,222.36,33.54]
["bitfinex","SOLUSD",1759934030062,7.81793915,222.4,222.36,32.82]
["bitfinex","SOLUSD",1759934030464,7.81793915,222.37,222.33,32.8]
["bitfinex","SOLUSD",1759934030771,12.31569691,222.34,222.27,0.82]
["bitfinex","SOLUSD",1759934030965,7.81793915,222.31,222.28,32.82]
["bitfinex","SOLUSD",1759934031570,0.68,222.33,222.28,32.82]
["bitfinex","SOLUSD",1759934031777,7.81793915,222.31,222.28,32.82]
["bitfinex","SOLUSD",1759934031977,7.81793915,222.32,222.28,32.82]
["bitfinex","SOLUSD",1759934032465,7.81793915,222.33,222.28,33.54]
["bitfinex","SOLUSD",1759934032856,7.81793915,222.36,222.3,4.49842555]
["bitfinex","SOLUSD",1759934033061,20.8,222.38,222.3,12.3163647]
["bitfinex","SOLUSD",1759934033283,7.81793915,222.37,222.31,7.81793915]
["bitfinex","SOLUSD",1759934033471,7.81793915,222.37,222.32,32.8]
["bitfinex","SOLUSD",1759934033877,7.81793915,222.36,222.32,32.8]
["bitfinex","SOLUSD",1759934035574,12.99517644,222.36,222.32,32.8]
["bitfinex","SOLUSD",1759934035883,7.81793915,222.36,222.32,32.8]
["bitfinex","SOLUSD",1759934036268,8.49793915,222.36,222.32,32.8]
["bitfinex","SOLUSD",1759934036469,12.99517,222.36,222.32,32.8]
["bitfinex","SOLUSD",1759934037086,7.81793915,222.34,222.32,32.8]
["bitfinex","SOLUSD",1759934037491,7.81793915,222.34,222.29,5.21861917]
["bitfinex","SOLUSD",1759934037794,7.81793915,222.35,222.3,33.5]
["bitfinex","SOLUSD",1759934038196,4.49539222,222.45,222.34,7.81793915]
["bitfinex","SOLUSD",1759934038407,7.81793915,222.42,222.35,33.5]
["bitfinex","SOLUSD",1759934038569,0.68,222.44,222.35,33.5]
["bitfinex","SOLUSD",1759934038893,7.50605593,222.45,222.37,7.81793915]
["bitfinex","SOLUSD",1759934038894,3.01066371,222.45,222.37,7.81793915]
["bitfinex","SOLUSD",1759934039072,0.68,222.48,222.4,7.81793915]
["bitfinex","SOLUSD",1759934039270,7.81793915,222.46,222.4,45.81418558]
["bitfinex","SOLUSD",1759934039469,7.81793915,222.47,222.4,45.81418558]
["bitfinex","SOLUSD",1759934039674,7.81793915,222.46,222.4,45.81418558]
["bitfinex","SOLUSD",1759934040071,20.8,222.47,222.4,45.81418558]
["bitfinex","SOLUSD",1759934040267,7.81793915,222.45,222.31,20.8]
["bitfinex","SOLUSD",1759934040580,28.61793915,222.45,222.32,33.5]
["bitfinex","SOLUSD",1759934040784,11.55647521,222.47,222.32,33.5]
["bitfinex","SOLUSD",1759934040785,7.81793915,222.42,222.36,7.81793915]
["bitfinex","SOLUSD",1759934041102,7.81793915,222.44,222.37,41.37793915]
["bitfinex","SOLUSD",1759934041309,7.81793915,222.44,222.38,12.31474641]
["bitfinex","SOLUSD",1759934041600,20.8,222.47,222.4,7.81793915]
["bitfinex","SOLUSD",1759934041793,7.81793915,222.46,222.41,32.86]
["bitfinex","SOLUSD",1759934041995,20.8,222.47,222.41,32.86]
["bitfinex","SOLUSD",1759934042194,7.81793915,222.46,222.41,32.86]
["bitfinex","SOLUSD",1759934042491,12.31315776,222.46,222.41,32.86]
["bitfinex","SOLUSD",1759934042696,7.81793915,222.44,222.41,32.86]
["bitfinex","SOLUSD",1759934043267,7.81793915,222.42,222.33,0.72]
["bitfinex","SOLUSD",1759934043475,7.81793915,222.42,222.35,7.81793915]
["bitfinex","SOLUSD",1759934043476,7.81793915,222.41,222.35,7.81793915]
["bitfinex","SOLUSD",1759934043696,7.81793915,222.41,222.35,8.53793915]
["bitfinex","SOLUSD",1759934044706,7.81793915,222.4,222.34,45.15552902]
["bitfinex","SOLUSD",1759934044869,7.81793915,222.4,222.34,45.87552902]
["bitfinex","SOLUSD",1759934045481,7.81793915,222.37,222.34,32.84]
["bitfinex","SOLUSD",1759934045895,7.81793915,222.38,222.34,32.84]
["bitfinex","SOLUSD",1759934046488,15.371881,222.45,222.38,4.49680726]
["bitfinex","SOLUSD",1759934046686,10.83077887,222.44,222.38,38.02680726]
["bitfinex","SOLUSD",1759934046887,7.81793915,222.42,222.38,33.53]
["bitfinex","SOLUSD",1759934047409,7.81793915,222.43,222.39,0.69]
["bitfinex","SOLUSD",1759934047783,7.81793915,222.43,222.38,32.84]
["bitfinex","SOLUSD",1759934048007,7.81793915,222.42,222.38,32.84]
["bitfinex","SOLUSD",1759934048382,7.81793915,222.41,222.38,32.84]
["bitfinex","SOLUSD",1759934048589,7.81793915,222.41,222.37,32.84]
["bitfinex","SOLUSD",1759934048775,7.81793915,222.4,222.37,32.84]
["bitfinex","SOLUSD",1759934048978,7.81793915,222.38,222.34,32.82]
["bitfinex","SOLUSD",1759934049183,7.81793915,222.39,222.34,33.51]
["bitfinex","SOLUSD",1759934049483,0.65,222.38,222.28,0.69]
["bitfinex","SOLUSD",1759934049781,7.81793915,222.32,222.29,32.82]
["bitfinex","SOLUSD",1759934050092,10.87647521,222.37,222.29,33.51]
["bitfinex","SOLUSD",1759934050093,7.81793915,222.33,222.29,33.51]
["bitfinex","SOLUSD",1759934050282,7.81793915,222.34,222.29,33.51]
["bitfinex","SOLUSD",1759934050716,7.81793915,222.33,222.29,32.82]
["bitfinex","SOLUSD",1759934050888,7.81793915,222.32,222.29,32.82]
["bitfinex","SOLUSD",1759934051785,7.81793915,222.3,222.29,32.82]
["bitfinex","SOLUSD",1759934052011,7.81793915,222.31,222.29,32.82]
["bitfinex","SOLUSD",1759934052183,7.81793915,222.32,222.29,32.82]
["bitfinex","SOLUSD",1759934052383,7.81793915,222.31,222.29,32.82]
["bitfinex","SOLUSD",1759934052987,7.81793915,222.3,222.27,0.1]
["bitfinex","SOLUSD",1759934053187,7.81793915,222.29,222.27,0.1]
["bitfinex","SOLUSD",1759934054317,7.81793915,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934055815,21.45,222.35,222.27,5.28900184]
["bitfinex","SOLUSD",1759934056022,18.69441436,222.34,222.28,8.50793915]
["bitfinex","SOLUSD",1759934056406,7.81793915,222.33,222.28,0.69]
["bitfinex","SOLUSD",1759934056608,7.81793915,222.32,222.27,32.9]
["bitfinex","SOLUSD",1759934056791,7.81793915,222.32,222.27,33.59]
["bitfinex","SOLUSD",1759934057225,7.81793915,222.31,222.27,33.59]
["bitfinex","SOLUSD",1759934057722,7.81793915,222.29,222.27,32.9]
["bitfinex","SOLUSD",1759934058422,7.81793915,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934058612,19.34441436,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934058799,8.46793915,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934059206,0.65,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934059524,23.84324466,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934060926,19.34441436,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934061111,23.84324466,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934062530,56.60324466,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934063228,59.6102782,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934063409,56.60324466,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934064331,57.10324466,222.28,222.27,0.1]
["bitfinex","SOLUSD",1759934065225,31.67647521,222.24,222.16,0.69]
["bitfinex","SOLUSD",1759934065521,7.81793915,222.19,222.16,0.69]
["bitfinex","SOLUSD",1759934065919,7.81793915,222.2,222.17,0.69]
["bitfinex","SOLUSD",1759934066126,7.81793915,222.21,222.18,0.69]
["bitfinex","SOLUSD",1759934066507,7.81793915,222.2,222.14,0.1]
["bitfinex","SOLUSD",1759934066825,7.81793915,222.2,222.18,0.69]
["bitfinex","SOLUSD",1759934067322,7.81793915,222.19,222.18,0.69]
["bitfinex","SOLUSD",1759934067629,7.81793915,222.2,222.14,0.1]
["bitfinex","SOLUSD",1759934067826,7.81793915,222.19,222.15,0.69]
["bitfinex","SOLUSD",1759934068026,7.81793915,222.18,222.14,4.60163672]
["bitfinex","SOLUSD",1759934068227,7.81793915,222.18,222.16,0.69]
["bitfinex","SOLUSD",1759934068541,8.46793915,222.17,222.14,0.1]
["bitfinex","SOLUSD",1759934068739,7.81793915,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759934070215,4.50128634,222.16,222.14,0.1]
["bitfinex","SOLUSD",1759934070539,7.81793915,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759934070848,8.46793915,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759934071013,19.34441436,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759934071643,18.69441436,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759934071845,23.19587733,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759934072023,23.84587733,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759934072217,16.02793818,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759934072417,23.84587733,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759934073147,26.85042583,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1759934073334,10.87647521,222.14,222.13,0.1]
["bitfinex","SOLUSD",1759934073538,10.87647521,222.14,222.02,0.69]
["bitfinex","SOLUSD",1759934073539,20.8,222.11,222.02,0.69]
["bitfinex","SOLUSD",1759934073718,20.8,222.11,221.98,0.69]
["bitfinex","SOLUSD",1759934073719,12.32142935,222.05,221.98,0.69]
["bitfinex","SOLUSD",1759934073917,23.19790456,222.05,221.98,0.69]
["bitfinex","SOLUSD",1759934074125,23.84790456,222.05,221.99,4.50468042]
["bitfinex","SOLUSD",1759934074334,19.34441436,222.05,221.99,4.50468042]
["bitfinex","SOLUSD",1759934074527,23.19790456,222.05,221.99,4.50468042]
["bitfinex","SOLUSD",1759934074845,23.19790456,222.05,221.99,0.69]
["bitfinex","SOLUSD",1759934075139,11.37647521,222.05,221.99,0.69]
["bitfinex","SOLUSD",1759934075313,19.19441436,222.05,221.99,0.69]
["bitfinex","SOLUSD",1759934075512,23.86790456,222.05,221.97,4.50498977]
["bitfinex","SOLUSD",1759934075737,23.86790456,222.05,221.96,0.67]
["bitfinex","SOLUSD",1759934075920,23.86790456,222.05,221.93,33.37]
["bitfinex","SOLUSD",1759934076128,23.86790456,222.05,221.93,0.67]
["bitfinex","SOLUSD",1759934076425,10.87647521,222.01,221.91,0.67]
["bitfinex","SOLUSD",1759934076743,7.81793915,221.94,221.91,0.67]
["bitfinex","SOLUSD",1759934076917,7.81793915,221.94,221.92,0.67]
["bitfinex","SOLUSD",1759934077339,7.81793915,221.93,221.89,5.17673757]
["bitfinex","SOLUSD",1759934077661,7.81793915,221.93,221.9,0.67]
["bitfinex","SOLUSD",1759934078037,7.81793915,221.93,221.91,0.67]
["bitfinex","SOLUSD",1759934078945,7.81793915,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1759934079248,7.81793915,221.92,221.89,5.17673757]
["bitfinex","SOLUSD",1759934079435,7.81793915,221.9,221.86,25.97724393]
["bitfinex","SOLUSD",1759934079629,10.87647521,221.94,221.85,0.1]
["bitfinex","SOLUSD",1759934079844,0.67,221.92,221.85,5.27753746]
["bitfinex","SOLUSD",1759934080049,7.81793915,221.87,221.85,5.27753746]
["bitfinex","SOLUSD",1759934080353,7.81793915,221.88,221.85,5.27753746]
["bitfinex","SOLUSD",1759934080666,7.81793915,221.87,221.85,0.77]
["bitfinex","SOLUSD",1759934080816,7.81793915,221.87,221.85,0.1]
["bitfinex","SOLUSD",1759934081022,11.54647521,221.92,221.85,0.1]
["bitfinex","SOLUSD",1759934081023,4.50633139,221.91,221.85,0.1]
["bitfinex","SOLUSD",1759934081249,5.17633139,221.91,221.85,0.1]
["bitfinex","SOLUSD",1759934081449,18.69441436,221.86,221.85,0.1]
["bitfinex","SOLUSD",1759934081631,20.8,221.82,221.72,4.28138931]
["bitfinex","SOLUSD",1759934081824,7.81793915,221.74,221.72,0.67]
["bitfinex","SOLUSD",1759934082019,7.81793915,221.74,221.69,0.66]
["bitfinex","SOLUSD",1759934082223,0.72,221.78,221.69,0.66]
["bitfinex","SOLUSD",1759934082547,7.81793915,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1759934082846,7.81793915,221.79,221.72,8.47793915]
["bitfinex","SOLUSD",1759934083014,7.81793915,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1759934083214,20.8,221.88,221.77,8.47793915]
["bitfinex","SOLUSD",1759934083414,10.87647521,221.91,221.78,0.66]
["bitfinex","SOLUSD",1759934083633,20.8,221.92,221.76,15.78282827]
["bitfinex","SOLUSD",1759934083634,7.81793915,221.8,221.76,4.5093795]
["bitfinex","SOLUSD",1759934083922,7.81793915,221.77,221.76,0.66]
["bitfinex","SOLUSD",1759934084128,10.87647521,221.76,221.71,0.1]
["bitfinex","SOLUSD",1759934084329,7.81793915,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934084747,33.62,221.75,221.71,0.1]
["bitfinex","SOLUSD",1759934084748,0.72,221.75,221.71,0.1]
["bitfinex","SOLUSD",1759934084942,18.69441436,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934085155,19.41441436,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934085320,0.72,221.75,221.71,0.1]
["bitfinex","SOLUSD",1759934085647,0.72,221.82,221.72,0.66]
["bitfinex","SOLUSD",1759934085852,10.87647521,221.8,221.71,0.1]
["bitfinex","SOLUSD",1759934086015,7.81793915,221.75,221.71,4.61033575]
["bitfinex","SOLUSD",1759934086222,7.81793915,221.77,221.72,0.66]
["bitfinex","SOLUSD",1759934086528,10.87647521,221.81,221.72,0.66]
["bitfinex","SOLUSD",1759934086529,7.81793915,221.76,221.72,0.66]
["bitfinex","SOLUSD",1759934086730,7.81793915,221.79,221.73,0.66]
["bitfinex","SOLUSD",1759934086949,7.81793915,221.8,221.73,0.66]
["bitfinex","SOLUSD",1759934087148,7.81793915,221.81,221.74,23.60219097]
["bitfinex","SOLUSD",1759934087442,7.81793915,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1759934087650,7.81793915,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1759934087828,4.93904185,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1759934088631,10.87647521,221.81,221.74,4.50978623]
["bitfinex","SOLUSD",1759934088829,10.87647521,221.81,221.74,5.16978623]
["bitfinex","SOLUSD",1759934089140,10.87647521,221.81,221.75,4.58537171]
["bitfinex","SOLUSD",1759934089344,10.87647521,221.81,221.75,0.075876]
["bitfinex","SOLUSD",1759934089345,4.93904185,221.76,221.75,0.075876]
["bitfinex","SOLUSD",1759934089641,15.81551706,221.76,221.75,0.075876]
["bitfinex","SOLUSD",1759934089819,10.87647521,221.76,221.75,0.075876]
["bitfinex","SOLUSD",1759934090022,11.59647521,221.76,221.75,0.075876]
["bitfinex","SOLUSD",1759934090420,4.93904185,221.76,221.75,0.075876]
["bitfinex","SOLUSD",1759934090847,37.33551706,221.76,221.75,0.075876]
["bitfinex","SOLUSD",1759934091040,36.61551706,221.76,221.75,0.075876]
["bitfinex","SOLUSD",1759934091248,37.33551706,221.76,221.75,0.075876]
["bitfinex","SOLUSD",1759934091829,31.67647521,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934092029,36.61551706,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934092223,37.33551706,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934092634,32.39647521,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934092936,37.33551706,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934093149,41.84571009,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934093530,37.33551706,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934094055,10.87647521,221.75,221.71,0.1]
["bitfinex","SOLUSD",1759934094224,4.93904185,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934094426,4.93904185,221.73,221.71,0.76]
["bitfinex","SOLUSD",1759934094636,4.93904185,221.73,221.71,5.27034653]
["bitfinex","SOLUSD",1759934094852,4.93904185,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934095730,10.87647521,221.77,221.71,0.76]
["bitfinex","SOLUSD",1759934095731,4.93904185,221.74,221.71,0.76]
["bitfinex","SOLUSD",1759934096033,4.93904185,221.74,221.71,5.27038185]
["bitfinex","SOLUSD",1759934096238,4.93904185,221.73,221.71,5.2703856]
["bitfinex","SOLUSD",1759934096633,4.93904185,221.76,221.72,0.66]
["bitfinex","SOLUSD",1759934096855,4.93904185,221.76,221.71,4.6103856]
["bitfinex","SOLUSD",1759934096856,4.93904185,221.76,221.73,0.66]
["bitfinex","SOLUSD",1759934097355,4.93904185,221.82,221.74,21.46]
["bitfinex","SOLUSD",1759934097539,4.93904185,221.82,221.76,4.93904185]
["bitfinex","SOLUSD",1759934097741,10.87647521,221.84,221.76,4.93904185]
["bitfinex","SOLUSD",1759934098044,4.93904185,221.81,221.75,26.39904185]
["bitfinex","SOLUSD",1759934098354,4.93904185,221.79,221.74,4.50975022]
["bitfinex","SOLUSD",1759934098664,4.93904185,221.76,221.72,4.51003672]
["bitfinex","SOLUSD",1759934098829,4.93904185,221.77,221.72,5.17003672]
["bitfinex","SOLUSD",1759934099155,10.87647521,221.8,221.72,5.17003672]
["bitfinex","SOLUSD",1759934099156,4.93904185,221.8,221.74,4.93904185]
["bitfinex","SOLUSD",1759934099460,10.87647521,221.74,221.71,0.1]
["bitfinex","SOLUSD",1759934099656,15.81551706,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934100048,16.53551706,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759934100350,10.87647521,221.68,221.62,0.1]
["bitfinex","SOLUSD",1759934100654,4.93904185,221.63,221.62,0.1]
["bitfinex","SOLUSD",1759934101453,16.53551706,221.63,221.62,0.1]
["bitfinex","SOLUSD",1759934101832,11.59647521,221.63,221.62,0.1]
["bitfinex","SOLUSD",1759934102032,16.53551706,221.63,221.62,0.1]
["bitfinex","SOLUSD",1759934102353,21.0475416,221.63,221.62,0.1]
["bitfinex","SOLUSD",1759934102755,16.53551706,221.63,221.62,0.1]
["bitfinex","SOLUSD",1759934102940,32.39647521,221.63,221.62,0.1]
["bitfinex","SOLUSD",1759934103142,16.53551706,221.63,221.62,0.1]
["bitfinex","SOLUSD",1759934103345,15.38870334,221.62,221.51,4.51446331]
["bitfinex","SOLUSD",1759934103641,0.72,221.7,221.55,20.8]
["bitfinex","SOLUSD",1759934103854,4.93904185,221.66,221.56,0.66]
["bitfinex","SOLUSD",1759934104034,4.93904185,221.62,221.56,5.59904185]
["bitfinex","SOLUSD",1759934104236,4.93904185,221.66,221.58,15.79564942]
["bitfinex","SOLUSD",1759934104452,4.93904185,221.67,221.61,4.93904185]
["bitfinex","SOLUSD",1759934104655,0.72,221.75,221.62,0.66]
["bitfinex","SOLUSD",1759934105066,4.93904185,221.67,221.62,0.66]
["bitfinex","SOLUSD",1759934105242,4.93904185,221.67,221.63,0.66]
["bitfinex","SOLUSD",1759934105447,4.93904185,221.68,221.64,0.66]
["bitfinex","SOLUSD",1759934105644,4.93904185,221.72,221.64,0.66]
["bitfinex","SOLUSD",1759934105958,10.87647521,221.75,221.65,0.66]
["bitfinex","SOLUSD",1759934106158,4.93904185,221.7,221.65,0.66]
["bitfinex","SOLUSD",1759934106364,0.71,221.76,221.65,5.17145355]
["bitfinex","SOLUSD",1759934106535,4.50868185,221.8,221.69,4.93904185]
["bitfinex","SOLUSD",1759934106731,4.93904185,221.75,221.7,0.66]
["bitfinex","SOLUSD",1759934106961,4.93904185,221.74,221.7,0.66]
["bitfinex","SOLUSD",1759934107257,4.93904185,221.73,221.67,4.93904185]
["bitfinex","SOLUSD",1759934107457,4.93904185,221.71,221.66,34.32]
["bitfinex","SOLUSD",1759934107637,4.93904185,221.69,221.66,33.66]
["bitfinex","SOLUSD",1759934107836,4.93904185,221.71,221.66,34.32]
["bitfinex","SOLUSD",1759934108260,10.87647521,221.77,221.62,20.8]
["bitfinex","SOLUSD",1759934108562,4.93904185,221.63,221.58,38.17290986]
["bitfinex","SOLUSD",1759934108754,4.93904185,221.63,221.59,0.66]
["bitfinex","SOLUSD",1759934108939,4.93904185,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759934109138,4.93904185,221.63,221.58,38.17290986]
["bitfinex","SOLUSD",1759934109355,4.93904185,221.63,221.58,38.83290986]
["bitfinex","SOLUSD",1759934109556,4.93904185,221.66,221.6,4.93904185]
["bitfinex","SOLUSD",1759934109957,4.93904185,221.66,221.59,0.66]
["bitfinex","SOLUSD",1759934110154,4.93904185,221.64,221.59,0.66]
["bitfinex","SOLUSD",1759934110370,4.93904185,221.63,221.58,38.17290986]
["bitfinex","SOLUSD",1759934110667,36.58853213,221.68,221.55,4.51351361]
["bitfinex","SOLUSD",1759934110867,0.71,221.62,221.54,33.68]
["bitfinex","SOLUSD",1759934111052,0.71,221.61,221.48,0.66]
["bitfinex","SOLUSD",1759934111257,4.93904185,221.59,221.53,4.93904185]
["bitfinex","SOLUSD",1759934111461,20.8,221.63,221.54,5.17373105]
["bitfinex","SOLUSD",1759934111671,4.93904185,221.61,221.55,4.93904185]
["bitfinex","SOLUSD",1759934112046,4.93904185,221.6,221.54,10.1127729]
["bitfinex","SOLUSD",1759934112344,0.71,221.6,221.51,5.59904185]
["bitfinex","SOLUSD",1759934112555,0.71,221.6,221.52,4.51426507]
["bitfinex","SOLUSD",1759934112764,4.93904185,221.56,221.5,4.93904185]
["bitfinex","SOLUSD",1759934112954,4.93904185,221.57,221.5,4.93904185]
["bitfinex","SOLUSD",1759934113155,4.93904185,221.57,221.49,4.51487651]
["bitfinex","SOLUSD",1759934113374,4.93904185,221.57,221.5,4.93904185]
["bitfinex","SOLUSD",1759934113578,4.93904185,221.57,221.51,4.51446887]
["bitfinex","SOLUSD",1759934113779,4.93904185,221.55,221.49,9.45371879]
["bitfinex","SOLUSD",1759934114073,4.93904185,221.54,221.48,5.59904185]
["bitfinex","SOLUSD",1759934114282,20.8,221.63,221.51,4.93904185]
["bitfinex","SOLUSD",1759934114283,0.71,221.6,221.51,4.93904185]
["bitfinex","SOLUSD",1759934114452,4.93904185,221.58,221.52,4.93904185]
["bitfinex","SOLUSD",1759934114856,20.8,221.63,221.53,4.93904185]
["bitfinex","SOLUSD",1759934115179,0.71,221.65,221.49,33.74]
["bitfinex","SOLUSD",1759934115180,4.93904185,221.58,221.49,33.74]
["bitfinex","SOLUSD",1759934115357,4.93904185,221.56,221.5,5.59904185]
["bitfinex","SOLUSD",1759934115677,20.8,221.62,221.54,4.93904185]
["bitfinex","SOLUSD",1759934115881,4.93904185,221.6,221.54,4.93904185]
["bitfinex","SOLUSD",1759934116372,3.06736666,221.67,221.57,4.93904185]
["bitfinex","SOLUSD",1759934116573,4.93904185,221.64,221.58,4.93904185]
["bitfinex","SOLUSD",1759934116880,4.93904185,221.62,221.55,5.59904185]
["bitfinex","SOLUSD",1759934117471,4.93904185,221.6,221.52,4.51426507]
["bitfinex","SOLUSD",1759934117665,4.93904185,221.6,221.54,4.93904185]
["bitfinex","SOLUSD",1759934117862,4.93904185,221.59,221.53,4.93904185]
["bitfinex","SOLUSD",1759934118277,0.71,221.59,221.52,4.93904185]
["bitfinex","SOLUSD",1759934118482,4.93904185,221.58,221.52,4.93904185]
["bitfinex","SOLUSD",1759934118681,4.93904185,221.58,221.51,4.51432801]
["bitfinex","SOLUSD",1759934118878,0.71,221.59,221.48,11.28756779]
["bitfinex","SOLUSD",1759934118879,4.93904185,221.54,221.48,9.45401434]
["bitfinex","SOLUSD",1759934119379,4.93904185,221.55,221.49,4.93904185]
["bitfinex","SOLUSD",1759934119980,4.93904185,221.55,221.47,4.51528423]
["bitfinex","SOLUSD",1759934120165,0.71,221.54,221.44,4.93904185]
["bitfinex","SOLUSD",1759934120367,0.71,221.54,221.43,0.66]
["bitfinex","SOLUSD",1759934120569,4.93904185,221.5,221.44,4.93904185]
["bitfinex","SOLUSD",1759934121281,4.93904185,221.5,221.44,4.51589595]
["bitfinex","SOLUSD",1759934121988,4.93904185,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1759934122163,0.71,221.48,221.39,0.1]
["bitfinex","SOLUSD",1759934122507,4.93904185,221.41,221.39,0.1]
["bitfinex","SOLUSD",1759934122972,5.64904185,221.4,221.39,0.1]
["bitfinex","SOLUSD",1759934123171,0.71,221.43,221.39,0.1]
["bitfinex","SOLUSD",1759934123491,20.8,221.4,221.39,0.1]
["bitfinex","SOLUSD",1759934123680,21.51,221.43,221.39,0.1]
["bitfinex","SOLUSD",1759934123863,4.93904185,221.4,221.39,0.1]
["bitfinex","SOLUSD",1759934124057,4.93904185,221.4,221.21,13.25669444]
["bitfinex","SOLUSD",1759934124263,4.93904185,221.29,221.22,0.66]
["bitfinex","SOLUSD",1759934124488,4.93904185,221.28,221.22,0.66]
["bitfinex","SOLUSD",1759934124788,4.93904185,221.23,221.18,4.52104584]
["bitfinex","SOLUSD",1759934125164,4.93904185,221.22,221.18,4.52104584]
["bitfinex","SOLUSD",1759934125360,0.71,221.3,221.15,11.30433057]
["bitfinex","SOLUSD",1759934125685,20.8,221.33,221.22,4.93904185]
["bitfinex","SOLUSD",1759934125887,21.51,221.34,221.19,20.8]
["bitfinex","SOLUSD",1759934126086,4.93904185,221.29,221.19,20.8]
["bitfinex","SOLUSD",1759934126270,4.93904185,221.27,221.21,4.93904185]
["bitfinex","SOLUSD",1759934126468,4.93904185,221.27,221.19,20.8]
["bitfinex","SOLUSD",1759934126469,4.93904185,221.26,221.18,34.14]
["bitfinex","SOLUSD",1759934126670,4.93904185,221.25,221.19,0.66]
["bitfinex","SOLUSD",1759934126984,4.93904185,221.27,221.2,4.93904185]
["bitfinex","SOLUSD",1759934127167,4.93904185,221.27,221.14,4.52202224]
["bitfinex","SOLUSD",1759934127168,0.71,221.29,221.17,0.66]
["bitfinex","SOLUSD",1759934127869,4.93904185,221.28,221.22,4.93904185]
["bitfinex","SOLUSD",1759934128172,4.93904185,221.25,221.18,15.82421556]
["bitfinex","SOLUSD",1759934128579,4.93904185,221.25,221.19,4.93904185]
["bitfinex","SOLUSD",1759934128784,0.71,221.27,221.18,15.82421556]
["bitfinex","SOLUSD",1759934128979,4.93904185,221.26,221.2,4.93904185]
["bitfinex","SOLUSD",1759934129186,4.93904185,221.3,221.24,4.93904185]
["bitfinex","SOLUSD",1759934129408,4.93904185,221.29,221.21,0.66]
["bitfinex","SOLUSD",1759934129705,4.93904185,221.26,221.2,4.93904185]
["bitfinex","SOLUSD",1759934129912,4.93904185,221.26,221.18,20.8]
["bitfinex","SOLUSD",1759934129913,10.87647521,221.33,221.21,0.66]
["bitfinex","SOLUSD",1759934130206,4.93904185,221.3,221.23,4.93904185]
["bitfinex","SOLUSD",1759934130504,10.87647521,221.36,221.17,4.52140887]
["bitfinex","SOLUSD",1759934130505,11.58647521,221.36,221.24,0.66]
["bitfinex","SOLUSD",1759934130693,4.93904185,221.33,221.24,0.66]
["bitfinex","SOLUSD",1759934131078,4.93904185,221.35,221.24,0.66]
["bitfinex","SOLUSD",1759934131398,4.93904185,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1759934131573,0.71,221.39,221.31,4.93904185]
["bitfinex","SOLUSD",1759934131899,51.96559567,221.52,221.3,5.17875282]
["bitfinex","SOLUSD",1759934131900,4.93904185,221.38,221.3,16.47563488]
["bitfinex","SOLUSD",1759934132089,34.26,221.46,221.28,4.5191146]
["bitfinex","SOLUSD",1759934132090,4.93904185,221.32,221.28,4.5191146]
["bitfinex","SOLUSD",1759934132328,4.93904185,221.3,221.23,4.52008493]
["bitfinex","SOLUSD",1759934132479,0.71,221.32,221.24,4.93904185]
["bitfinex","SOLUSD",1759934132680,4.93904185,221.31,221.24,4.93904185]
["bitfinex","SOLUSD",1759934132880,0.71,221.39,221.25,0.66]
["bitfinex","SOLUSD",1759934133091,4.93904185,221.36,221.29,4.93904185]
["bitfinex","SOLUSD",1759934133420,4.93904185,221.31,221.23,4.52008493]
["bitfinex","SOLUSD",1759934133576,4.93904185,221.31,221.25,4.93904185]
["bitfinex","SOLUSD",1759934133775,5.64904185,221.32,221.26,4.93904185]
["bitfinex","SOLUSD",1759934133988,20.8,221.35,221.28,4.93904185]
["bitfinex","SOLUSD",1759934134193,4.93904185,221.35,221.29,4.93904185]
["bitfinex","SOLUSD",1759934134401,21.51,221.37,221.28,4.93904185]
["bitfinex","SOLUSD",1759934134606,0.6,221.33,221.29,4.93904185]
["bitfinex","SOLUSD",1759934134909,0.6,221.33,221.3,5.59904185]
["bitfinex","SOLUSD",1759934135084,0.6,221.33,221.31,4.93904185]
["bitfinex","SOLUSD",1759934135284,4.93904185,221.37,221.31,4.93904185]
["bitfinex","SOLUSD",1759934135604,4.93904185,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1759934135805,5.63904185,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1759934135999,0.7,221.36,221.3,9.45763517]
["bitfinex","SOLUSD",1759934136201,0.7,221.36,221.28,4.51900996]
["bitfinex","SOLUSD",1759934136202,5.63904185,221.36,221.28,4.51900996]
["bitfinex","SOLUSD",1759934136517,0.7,221.38,221.3,4.93904185]
["bitfinex","SOLUSD",1759934136813,4.93904185,221.36,221.3,4.93904185]
["bitfinex","SOLUSD",1759934137013,0.7,221.38,221.28,15.81691306]
["bitfinex","SOLUSD",1759934137014,0.7,221.38,221.32,4.93904185]
["bitfinex","SOLUSD",1759934137314,0.7,221.41,221.29,0.69]
["bitfinex","SOLUSD",1759934137482,4.93904185,221.39,221.32,4.51834447]
["bitfinex","SOLUSD",1759934137687,4.93904185,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1759934137893,4.93904185,221.38,221.32,9.45738632]
["bitfinex","SOLUSD",1759934138106,0.7,221.38,221.3,4.51864744]
["bitfinex","SOLUSD",1759934138293,4.93904185,221.36,221.25,20.8]
["bitfinex","SOLUSD",1759934138608,4.93904185,221.35,221.28,4.93904185]
["bitfinex","SOLUSD",1759934138795,0.7,221.37,221.29,4.93904185]
["bitfinex","SOLUSD",1759934138989,4.93904185,221.36,221.3,4.93904185]
["bitfinex","SOLUSD",1759934139485,0.6,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1759934139878,0.6,221.35,221.27,4.51936548]
["bitfinex","SOLUSD",1759934140086,5.53904185,221.35,221.29,4.93904185]
["bitfinex","SOLUSD",1759934140282,5.53904185,221.35,221.24,4.93904185]
["bitfinex","SOLUSD",1759934140283,4.93904185,221.3,221.24,4.93904185]
["bitfinex","SOLUSD",1759934140483,4.93904185,221.29,221.2,0.69]
["bitfinex","SOLUSD",1759934140691,4.93904185,221.29,221.23,4.93904185]
["bitfinex","SOLUSD",1759934140906,20.8,221.33,221.23,4.93904185]
["bitfinex","SOLUSD",1759934141109,4.93904185,221.29,221.23,4.93904185]
["bitfinex","SOLUSD",1759934141407,5.63904185,221.28,221.22,9.45926128]
["bitfinex","SOLUSD",1759934141814,0.7,221.28,221.23,4.93904185]
["bitfinex","SOLUSD",1759934141988,4.93904185,221.29,221.23,4.93904185]
["bitfinex","SOLUSD",1759934142191,5.59904185,221.27,221.21,4.93904185]
["bitfinex","SOLUSD",1759934142717,5.59904185,221.27,221.21,9.45954477]
["bitfinex","SOLUSD",1759934142926,2.36073159,221.33,221.21,9.45954477]
["bitfinex","SOLUSD",1759934142927,2.36073159,221.33,221.22,4.93904185]
["bitfinex","SOLUSD",1759934143086,0.66,221.33,221.22,0.32]
["bitfinex","SOLUSD",1759934143508,0.66,221.36,221.29,4.93904185]
["bitfinex","SOLUSD",1759934143720,0.66,221.4,221.32,4.93904185]
["bitfinex","SOLUSD",1759934143926,5.59904185,221.4,221.33,4.93904185]
["bitfinex","SOLUSD",1759934144314,5.59904185,221.4,221.28,38.73287055]
["bitfinex","SOLUSD",1759934144315,4.93904185,221.39,221.28,38.73287055]
["bitfinex","SOLUSD",1759934144608,4.93904185,221.36,221.28,15.81706434]
["bitfinex","SOLUSD",1759934144818,0.66,221.38,221.28,15.81706434]
["bitfinex","SOLUSD",1759934145156,0.6,221.37,221.32,4.93904185]
["bitfinex","SOLUSD",1759934145314,0.66,221.36,221.31,4.93904185]
["bitfinex","SOLUSD",1759934145515,4.93904185,221.36,221.24,11.29946777]
["bitfinex","SOLUSD",1759934145852,4.93904185,221.31,221.25,4.93904185]
["bitfinex","SOLUSD",1759934146018,4.93904185,221.3,221.24,16.23850962]
["bitfinex","SOLUSD",1759934146208,4.93904185,221.3,221.24,4.93904185]
["bitfinex","SOLUSD",1759934146421,4.93904185,221.31,221.24,4.93904185]
["bitfinex","SOLUSD",1759934146715,4.93904185,221.31,221.25,4.93904185]
["bitfinex","SOLUSD",1759934147521,4.93904185,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1759934147731,0.66,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1759934147945,0.66,221.3,221.26,4.51956973]
["bitfinex","SOLUSD",1759934148325,7.40097613,221.3,221.26,4.51956973]
["bitfinex","SOLUSD",1759934148631,7.40097613,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1759934148834,8.06097613,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1759934149022,21.4,221.37,221.26,15.81849407]
["bitfinex","SOLUSD",1759934149227,7.40097613,221.32,221.26,15.81849407]
["bitfinex","SOLUSD",1759934149641,21.4,221.37,221.28,7.40097613]
["bitfinex","SOLUSD",1759934149642,22.06,221.37,221.28,7.40097613]
["bitfinex","SOLUSD",1759934149855,0.6,221.37,221.29,34.06]
["bitfinex","SOLUSD",1759934150029,0.66,221.4,221.33,7.40097613]
["bitfinex","SOLUSD",1759934150538,7.40097613,221.39,221.32,7.40097613]
["bitfinex","SOLUSD",1759934150752,7.40097613,221.38,221.29,34.4]
["bitfinex","SOLUSD",1759934151049,7.40097613,221.39,221.32,7.40097613]
["bitfinex","SOLUSD",1759934151268,0.66,221.4,221.32,7.40097613]
["bitfinex","SOLUSD",1759934151463,7.40097613,221.38,221.31,7.40097613]
["bitfinex","SOLUSD",1759934151634,7.40097613,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1759934151959,7.40097613,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1759934152459,7.40097613,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1759934152656,0.66,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1759934153039,8.06097613,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1759934153349,8.06097613,221.35,221.28,11.91996135]
["bitfinex","SOLUSD",1759934153552,0.66,221.35,221.28,11.91996135]
["bitfinex","SOLUSD",1759934153756,7.40097613,221.34,221.28,15.81688832]
["bitfinex","SOLUSD",1759934153933,7.40097613,221.34,221.24,11.29969282]
["bitfinex","SOLUSD",1759934154134,7.40097613,221.33,221.27,7.40097613]
["bitfinex","SOLUSD",1759934154342,0.66,221.32,221.24,4.5199783]
["bitfinex","SOLUSD",1759934154545,7.40097613,221.3,221.24,4.5199783]
["bitfinex","SOLUSD",1759934154734,7.40097613,221.28,221.22,45.92119539]
["bitfinex","SOLUSD",1759934155058,8.06097613,221.28,221.22,49.82118662]
["bitfinex","SOLUSD",1759934155355,0.6,221.28,221.24,7.40097613]
["bitfinex","SOLUSD",1759934155530,0.6,221.28,221.23,7.40097613]
["bitfinex","SOLUSD",1759934155852,0.6,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1759934156065,0.6,221.28,221.19,7.40097613]
["bitfinex","SOLUSD",1759934156066,7.40097613,221.26,221.19,7.40097613]
["bitfinex","SOLUSD",1759934156570,0.6,221.28,221.21,7.40097613]
["bitfinex","SOLUSD",1759934156859,7.40097613,221.27,221.21,7.40097613]
["bitfinex","SOLUSD",1759934157275,7.40097613,221.26,221.2,7.40097613]
["bitfinex","SOLUSD",1759934157640,0.66,221.27,221.21,7.40097613]
["bitfinex","SOLUSD",1759934157843,8.06097613,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1759934158057,0.66,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1759934158454,8.00097613,221.28,221.22,4.52038694]
["bitfinex","SOLUSD",1759934158770,7.40097613,221.3,221.24,7.40097613]
["bitfinex","SOLUSD",1759934158932,7.40097613,221.31,221.24,7.40097613]
["bitfinex","SOLUSD",1759934159127,7.40097613,221.31,221.22,15.8213543]
["bitfinex","SOLUSD",1759934159128,10.41018262,221.34,221.27,7.40097613]
["bitfinex","SOLUSD",1759934159369,11.29250961,221.39,221.22,15.8213543]
["bitfinex","SOLUSD",1759934159370,0.66,221.41,221.33,7.40097613]
["bitfinex","SOLUSD",1759934159542,7.40097613,221.4,221.34,7.40097613]
["bitfinex","SOLUSD",1759934159872,7.40097613,221.37,221.31,7.40097613]
["bitfinex","SOLUSD",1759934160040,7.40097613,221.35,221.3,33.98]
["bitfinex","SOLUSD",1759934160240,7.40097613,221.34,221.3,33.98]
["bitfinex","SOLUSD",1759934160459,20.8,221.39,221.3,33.98]
["bitfinex","SOLUSD",1759934160460,21.46,221.39,221.3,33.98]
["bitfinex","SOLUSD",1759934160642,7.40097613,221.38,221.31,7.40097613]
["bitfinex","SOLUSD",1759934160845,7.40097613,221.37,221.3,41.38097613]
["bitfinex","SOLUSD",1759934161162,7.40097613,221.35,221.3,33.98]
["bitfinex","SOLUSD",1759934161550,7.40097613,221.36,221.3,33.98]
["bitfinex","SOLUSD",1759934161864,7.40097613,221.34,221.3,4.51861472]
["bitfinex","SOLUSD",1759934162240,20.8,221.42,221.3,4.51861472]
["bitfinex","SOLUSD",1759934162241,3.01537682,221.4,221.3,4.51861472]
["bitfinex","SOLUSD",1759934162435,0.66,221.38,221.3,4.51861472]
["bitfinex","SOLUSD",1759934162641,7.40097613,221.35,221.3,4.51861472]
["bitfinex","SOLUSD",1759934163270,3.67905732,221.41,221.32,7.40097613]
["bitfinex","SOLUSD",1759934163443,7.40097613,221.39,221.32,7.40097613]
["bitfinex","SOLUSD",1759934163761,7.40097613,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1759934164063,7.40097613,221.38,221.32,15.81420566]
["bitfinex","SOLUSD",1759934164652,7.40097613,221.38,221.32,23.21518179]
["bitfinex","SOLUSD",1759934165150,3.01905732,221.38,221.33,7.40097613]
["bitfinex","SOLUSD",1759934165335,7.40097613,221.39,221.32,23.21518179]
["bitfinex","SOLUSD",1759934165536,7.40097613,221.38,221.32,23.21518179]
["bitfinex","SOLUSD",1759934166171,7.40097613,221.35,221.28,4.51916124]
["bitfinex","SOLUSD",1759934166477,3.02818151,221.34,221.27,4.5193527]
["bitfinex","SOLUSD",1759934166652,10.42915764,221.33,221.27,4.5193527]
["bitfinex","SOLUSD",1759934166852,3.02818151,221.32,221.27,4.5193527]
["bitfinex","SOLUSD",1759934167064,3.02818151,221.32,221.27,11.92032883]
["bitfinex","SOLUSD",1759934167262,3.02818151,221.33,221.25,38.39958415]
["bitfinex","SOLUSD",1759934167466,3.02818151,221.32,221.27,7.40097613]
["bitfinex","SOLUSD",1759934167771,10.42915764,221.37,221.29,4.51895702]
["bitfinex","SOLUSD",1759934167969,3.02818151,221.36,221.32,7.40097613]
["bitfinex","SOLUSD",1759934168166,3.02818151,221.37,221.32,7.40097613]
["bitfinex","SOLUSD",1759934168371,8.11097613,221.39,221.33,7.40097613]
["bitfinex","SOLUSD",1759934168372,0.71,221.39,221.33,7.40097613]
["bitfinex","SOLUSD",1759934168554,8.11097613,221.39,221.33,7.40097613]
["bitfinex","SOLUSD",1759934168751,7.40097613,221.39,221.22,4.52038694]
["bitfinex","SOLUSD",1759934168956,3.73818151,221.38,221.24,0.32]
["bitfinex","SOLUSD",1759934169174,7.40097613,221.35,221.28,7.40097613]
["bitfinex","SOLUSD",1759934169376,3.02818151,221.37,221.34,7.40097613]
["bitfinex","SOLUSD",1759934169565,10.42915764,221.4,221.34,7.40097613]
["bitfinex","SOLUSD",1759934169893,0.71,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1759934170080,0.71,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1759934170376,3.02818151,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1759934170553,3.02818151,221.44,221.39,7.40097613]
["bitfinex","SOLUSD",1759934170884,8.11097613,221.43,221.37,23.2116099]
["bitfinex","SOLUSD",1759934171261,7.40097613,221.41,221.35,7.40097613]
["bitfinex","SOLUSD",1759934171769,7.40097613,221.36,221.28,7.40097613]
["bitfinex","SOLUSD",1759934171973,0.71,221.36,221.28,7.40097613]
["bitfinex","SOLUSD",1759934172168,7.40097613,221.33,221.27,7.40097613]
["bitfinex","SOLUSD",1759934172562,8.11097613,221.35,221.29,7.40097613]
["bitfinex","SOLUSD",1759934172970,7.40097613,221.33,221.27,7.40097613]
["bitfinex","SOLUSD",1759934173675,7.40097613,221.33,221.26,4.51956973]
["bitfinex","SOLUSD",1759934173863,7.40097613,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1759934174070,7.40097613,221.33,221.27,4.51936548]
["bitfinex","SOLUSD",1759934174274,3.73818151,221.35,221.27,4.51936548]
["bitfinex","SOLUSD",1759934174474,7.40097613,221.33,221.27,23.21875531]
["bitfinex","SOLUSD",1759934175479,8.11097613,221.32,221.26,7.40097613]
["bitfinex","SOLUSD",1759934175669,0.71,221.35,221.25,23.22003019]
["bitfinex","SOLUSD",1759934175982,7.40097613,221.33,221.26,7.40097613]
["bitfinex","SOLUSD",1759934176283,7.40097613,221.34,221.27,7.40097613]
["bitfinex","SOLUSD",1759934176481,7.40097613,221.34,221.15,15.82636219]
["bitfinex","SOLUSD",1759934176482,7.40097613,221.33,221.15,15.82636219]
["bitfinex","SOLUSD",1759934176785,7.40097613,221.29,221.23,7.40097613]
["bitfinex","SOLUSD",1759934176992,7.40097613,221.25,221.17,0.32]
["bitfinex","SOLUSD",1759934177290,0.71,221.25,221.18,7.40097613]
["bitfinex","SOLUSD",1759934177466,15.81210623,221.35,221.15,50.00636219]
["bitfinex","SOLUSD",1759934177467,4.96216912,221.42,221.28,10.87647521]
["bitfinex","SOLUSD",1759934177658,10.87647521,221.56,221.44,20.8]
["bitfinex","SOLUSD",1759934177855,0.71,221.58,221.49,11.91585264]
["bitfinex","SOLUSD",1759934178064,3.67812635,221.68,221.49,4.51487651]
["bitfinex","SOLUSD",1759934178273,0.71,221.58,221.49,4.51487651]
["bitfinex","SOLUSD",1759934178479,2.35750399,221.65,221.49,4.51487651]
["bitfinex","SOLUSD",1759934178480,0.71,221.57,221.49,4.51487651]
["bitfinex","SOLUSD",1759934178667,0.71,221.57,221.46,4.51543487]
["bitfinex","SOLUSD",1759934178871,0.71,221.56,221.47,34.98]
["bitfinex","SOLUSD",1759934179093,0.71,221.56,221.53,7.40097613]
["bitfinex","SOLUSD",1759934179296,0.71,221.56,221.42,11.29058265]
["bitfinex","SOLUSD",1759934179297,15.99499613,221.59,221.4,17.01569227]
["bitfinex","SOLUSD",1759934179601,7.40097613,221.51,221.44,7.40097613]
["bitfinex","SOLUSD",1759934179892,0.71,221.5,221.44,4.51588071]
["bitfinex","SOLUSD",1759934180068,0.71,221.5,221.45,7.40097613]
["bitfinex","SOLUSD",1759934180263,0.71,221.54,221.44,4.51588071]
["bitfinex","SOLUSD",1759934180461,8.11097613,221.54,221.47,7.40097613]
["bitfinex","SOLUSD",1759934181075,7.40097613,221.52,221.45,34.92]
["bitfinex","SOLUSD",1759934181283,7.40097613,221.49,221.42,39.4362135]
["bitfinex","SOLUSD",1759934181490,8.11097613,221.49,221.42,11.91718963]
["bitfinex","SOLUSD",1759934182003,7.40097613,221.45,221.39,7.40097613]
["bitfinex","SOLUSD",1759934182310,7.40097613,221.43,221.29,15.81634958]
["bitfinex","SOLUSD",1759934182604,0.71,221.44,221.34,42.30097613]
["bitfinex","SOLUSD",1759934182811,7.40097613,221.42,221.35,3.31399296]
["bitfinex","SOLUSD",1759934183023,0.71,221.44,221.35,3.31399296]
["bitfinex","SOLUSD",1759934183314,7.40097613,221.42,221.35,3.31399296]
["bitfinex","SOLUSD",1759934183491,7.40097613,221.42,221.36,4.517528]
["bitfinex","SOLUSD",1759934184181,0.71,221.44,221.36,4.517528]
["bitfinex","SOLUSD",1759934184182,7.40097613,221.43,221.36,4.517528]
["bitfinex","SOLUSD",1759934184383,0.71,221.44,221.36,4.517528]
["bitfinex","SOLUSD",1759934184384,0.71,221.44,221.36,23.21232415]
["bitfinex","SOLUSD",1759934184703,7.40097613,221.43,221.37,38.1531243]
["bitfinex","SOLUSD",1759934184998,7.40097613,221.44,221.37,34.84]
["bitfinex","SOLUSD",1759934185504,7.40097613,221.44,221.38,4.51711988]
["bitfinex","SOLUSD",1759934185999,7.40097613,221.45,221.38,11.91809601]
["bitfinex","SOLUSD",1759934186405,7.40097613,221.47,221.39,3.31221947]
["bitfinex","SOLUSD",1759934186704,7.40097613,221.47,221.39,42.18097613]
["bitfinex","SOLUSD",1759934187102,7.40097613,221.51,221.44,7.40097613]
["bitfinex","SOLUSD",1759934187301,7.40097613,221.53,221.44,7.40097613]
["bitfinex","SOLUSD",1759934187481,7.40097613,221.53,221.45,4.51569202]
["bitfinex","SOLUSD",1759934187688,7.40097613,221.53,221.45,15.80492209]
["bitfinex","SOLUSD",1759934187888,7.40097613,221.53,221.46,7.40097613]
["bitfinex","SOLUSD",1759934188084,7.40097613,221.53,221.45,50.58492209]
["bitfinex","SOLUSD",1759934188085,0.71,221.57,221.48,7.40097613]
["bitfinex","SOLUSD",1759934188300,8.11097613,221.57,221.48,7.40097613]
["bitfinex","SOLUSD",1759934188479,7.40097613,221.47,221.41,4.51650783]
["bitfinex","SOLUSD",1759934188804,7.40097613,221.47,221.4,34.76]
["bitfinex","SOLUSD",1759934188991,8.11097613,221.49,221.4,34.76]
["bitfinex","SOLUSD",1759934189189,7.40097613,221.47,221.4,7.40097613]
["bitfinex","SOLUSD",1759934189409,7.40097613,221.47,221.41,34.76]
["bitfinex","SOLUSD",1759934189605,7.40097613,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1759934189789,7.40097613,221.47,221.42,4.51630385]
["bitfinex","SOLUSD",1759934190312,7.40097613,221.51,221.43,7.40097613]
["bitfinex","SOLUSD",1759934190694,0.71,221.54,221.44,3.30885411]
["bitfinex","SOLUSD",1759934190902,7.40097613,221.5,221.42,15.80706349]
["bitfinex","SOLUSD",1759934191110,7.40097613,221.47,221.43,34.72]
["bitfinex","SOLUSD",1759934191283,7.40097613,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1759934191493,7.40097613,221.46,221.42,39.23630385]
["bitfinex","SOLUSD",1759934191812,7.40097613,221.47,221.42,39.23630385]
["bitfinex","SOLUSD",1759934192198,7.40097613,221.47,221.42,50.52706349]
["bitfinex","SOLUSD",1759934192714,7.40097613,221.48,221.42,50.52706349]
["bitfinex","SOLUSD",1759934193006,0.71,221.5,221.42,50.52706349]
["bitfinex","SOLUSD",1759934193192,7.40097613,221.48,221.42,50.52706349]
["bitfinex","SOLUSD",1759934193687,7.40097613,221.49,221.42,57.92803962]
["bitfinex","SOLUSD",1759934194113,4.51342932,221.57,221.45,7.40097613]
["bitfinex","SOLUSD",1759934194318,7.40097613,221.54,221.47,7.40097613]
["bitfinex","SOLUSD",1759934194490,7.40097613,221.54,221.48,34.64]
["bitfinex","SOLUSD",1759934194692,7.40097613,221.55,221.48,42.04097613]
["bitfinex","SOLUSD",1759934195093,7.40097613,221.54,221.48,34.64]
["bitfinex","SOLUSD",1759934195407,7.40097613,221.53,221.48,34.64]
["bitfinex","SOLUSD",1759934195588,0.71,221.57,221.48,34.64]
["bitfinex","SOLUSD",1759934195787,7.40097613,221.54,221.49,4.51487651]
["bitfinex","SOLUSD",1759934196010,7.40097613,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1759934196313,8.10097613,221.54,221.49,4.51487651]
["bitfinex","SOLUSD",1759934196511,7.40097613,221.54,221.49,4.51487651]
["bitfinex","SOLUSD",1759934196806,7.40097613,221.5,221.43,4.51609989]
["bitfinex","SOLUSD",1759934197009,7.40097613,221.5,221.44,37.90543723]
["bitfinex","SOLUSD",1759934197217,7.40097613,221.48,221.44,34.6]
["bitfinex","SOLUSD",1759934197393,7.40097613,221.49,221.44,34.6]
["bitfinex","SOLUSD",1759934197593,8.10097613,221.49,221.44,34.6]
["bitfinex","SOLUSD",1759934198000,0.7,221.57,221.45,11.91666815]
["bitfinex","SOLUSD",1759934198208,7.40097613,221.53,221.46,7.40097613]
["bitfinex","SOLUSD",1759934198393,7.40097613,221.53,221.47,7.40097613]
["bitfinex","SOLUSD",1759934198693,7.40097613,221.53,221.46,7.40097613]
["bitfinex","SOLUSD",1759934199405,7.40097613,221.54,221.48,7.40097613]
["bitfinex","SOLUSD",1759934199711,8.10097613,221.55,221.49,7.40097613]
["bitfinex","SOLUSD",1759934199897,8.10097613,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1759934200097,0.2,221.59,221.5,11.91564881]
["bitfinex","SOLUSD",1759934200310,7.40097613,221.56,221.5,11.91564881]
["bitfinex","SOLUSD",1759934200504,7.40097613,221.57,221.5,11.91564881]
["bitfinex","SOLUSD",1759934200699,0.7,221.58,221.5,23.20233052]
["bitfinex","SOLUSD",1759934201011,8.10097613,221.58,221.52,7.40097613]
["bitfinex","SOLUSD",1759934201425,0.2,221.59,221.5,15.80135439]
["bitfinex","SOLUSD",1759934201728,0.2,221.59,221.55,7.40097613]
["bitfinex","SOLUSD",1759934202044,0.2,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1759934202326,0.2,221.64,221.58,34.66]
["bitfinex","SOLUSD",1759934202625,7.40097613,221.63,221.59,34.68]
["bitfinex","SOLUSD",1759934202820,0.71,221.62,221.58,34.68]
["bitfinex","SOLUSD",1759934203028,0.71,221.62,221.57,11.9142225]
["bitfinex","SOLUSD",1759934203205,0.71,221.62,221.58,34.68]
["bitfinex","SOLUSD",1759934203406,7.40097613,221.63,221.58,34.68]
["bitfinex","SOLUSD",1759934203641,0.71,221.62,221.58,34.68]
["bitfinex","SOLUSD",1759934203941,0.2,221.64,221.58,42.08097613]
["bitfinex","SOLUSD",1759934204100,0.2,221.64,221.58,34.68]
["bitfinex","SOLUSD",1759934204427,0.2,221.64,221.47,33.45247321]
["bitfinex","SOLUSD",1759934204428,7.40097613,221.6,221.54,7.40097613]
["bitfinex","SOLUSD",1759934204632,7.40097613,221.59,221.52,4.51426507]
["bitfinex","SOLUSD",1759934204934,7.40097613,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1759934205103,0.71,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1759934206023,10.87647521,221.63,221.52,4.51426507]
["bitfinex","SOLUSD",1759934206024,7.40097613,221.58,221.52,23.20090389]
["bitfinex","SOLUSD",1759934206234,7.40097613,221.61,221.55,7.40097613]
["bitfinex","SOLUSD",1759934206411,0.71,221.62,221.56,7.40097613]
["bitfinex","SOLUSD",1759934206616,0.71,221.62,221.52,15.79992776]
["bitfinex","SOLUSD",1759934206926,7.60097613,221.64,221.58,7.40097613]
["bitfinex","SOLUSD",1759934207233,0.2,221.64,221.6,7.40097613]
["bitfinex","SOLUSD",1759934207452,0.2,221.64,221.61,7.40097613]
["bitfinex","SOLUSD",1759934208226,0.2,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1759934208838,0.2,221.64,221.6,7.40097613]
["bitfinex","SOLUSD",1759934209217,0.2,221.64,221.61,7.40097613]
["bitfinex","SOLUSD",1759934209418,0.2,221.64,221.62,7.40097613]
["bitfinex","SOLUSD",1759934209618,0.2,221.64,221.63,7.40097613]
["bitfinex","SOLUSD",1759934210021,0.2,221.64,221.63,4.94204206]
["bitfinex","SOLUSD",1759934210330,0.2,221.64,221.63,9.4540666]
["bitfinex","SOLUSD",1759934210635,0.2,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1759934210835,0.2,221.64,221.6,34.52]
["bitfinex","SOLUSD",1759934211138,0.2,221.64,221.61,39.46204206]
["bitfinex","SOLUSD",1759934211325,0.2,221.64,221.62,4.94204206]
["bitfinex","SOLUSD",1759934211520,0.2,221.64,221.61,34.52]
["bitfinex","SOLUSD",1759934211723,0.2,221.64,221.62,4.94204206]
["bitfinex","SOLUSD",1759934212337,0.2,221.64,221.58,34.5]
["bitfinex","SOLUSD",1759934212338,5.65204206,221.63,221.58,34.5]
["bitfinex","SOLUSD",1759934212657,0.71,221.62,221.56,4.94204206]
["bitfinex","SOLUSD",1759934212832,0.2,221.64,221.59,4.94204206]
["bitfinex","SOLUSD",1759934213246,0.2,221.64,221.6,4.94204206]
["bitfinex","SOLUSD",1759934213431,0.2,221.64,221.61,39.44204206]
["bitfinex","SOLUSD",1759934213637,0.2,221.64,221.63,4.94204206]
["bitfinex","SOLUSD",1759934214451,0.2,221.64,221.63,9.4540666]
["bitfinex","SOLUSD",1759934214748,0.2,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1759934214961,0.2,221.64,221.63,9.4540666]
["bitfinex","SOLUSD",1759934216642,0.2,221.74,221.63,38.35220862]
["bitfinex","SOLUSD",1759934216840,4.94204206,221.72,221.66,4.94204206]
["bitfinex","SOLUSD",1759934217037,0.71,221.73,221.67,34.46]
["bitfinex","SOLUSD",1759934217240,4.94204206,221.72,221.67,34.46]
["bitfinex","SOLUSD",1759934217434,5.65204206,221.72,221.67,34.46]
["bitfinex","SOLUSD",1759934217831,4.94204206,221.72,221.67,34.46]
["bitfinex","SOLUSD",1759934218025,0.71,221.71,221.67,34.46]
["bitfinex","SOLUSD",1759934218232,5.65204206,221.7,221.67,34.42]
["bitfinex","SOLUSD",1759934218536,0.91,221.74,221.68,4.51100685]
["bitfinex","SOLUSD",1759934218743,5.85204206,221.74,221.68,20.73056605]
["bitfinex","SOLUSD",1759934218949,5.85204206,221.74,221.69,4.94204206]
["bitfinex","SOLUSD",1759934219257,0.2,221.74,221.68,15.78852399]
["bitfinex","SOLUSD",1759934219458,0.2,221.74,221.71,4.94204206]
["bitfinex","SOLUSD",1759934219759,0.2,221.74,221.72,34.4]
["bitfinex","SOLUSD",1759934220258,0.71,221.73,221.72,34.4]
["bitfinex","SOLUSD",1759934220471,0.71,221.73,221.67,34.36]
["bitfinex","SOLUSD",1759934220472,10.16209626,221.73,221.67,34.36]
["bitfinex","SOLUSD",1759934220766,4.94204206,221.69,221.67,34.36]
["bitfinex","SOLUSD",1759934220933,0.71,221.69,221.67,34.36]
["bitfinex","SOLUSD",1759934221356,4.94204206,221.7,221.67,34.36]
["bitfinex","SOLUSD",1759934221662,4.94204206,221.71,221.67,34.36]
["bitfinex","SOLUSD",1759934221861,4.94204206,221.72,221.67,34.36]
["bitfinex","SOLUSD",1759934222035,0.71,221.71,221.67,34.36]
["bitfinex","SOLUSD",1759934222443,5.65204206,221.7,221.67,34.36]
["bitfinex","SOLUSD",1759934222641,4.94204206,221.7,221.67,34.36]
["bitfinex","SOLUSD",1759934222844,4.94204206,221.68,221.52,4.51426507]
["bitfinex","SOLUSD",1759934223045,4.94204206,221.64,221.58,4.94204206]
["bitfinex","SOLUSD",1759934223250,4.94204206,221.64,221.59,34.34]
["bitfinex","SOLUSD",1759934223467,5.65204206,221.64,221.59,34.34]
["bitfinex","SOLUSD",1759934223658,4.94204206,221.64,221.59,34.34]
["bitfinex","SOLUSD",1759934223860,4.94204206,221.61,221.57,34.34]
["bitfinex","SOLUSD",1759934224073,0.71,221.63,221.57,39.28204206]
["bitfinex","SOLUSD",1759934224252,10.87647521,221.68,221.58,4.94204206]
["bitfinex","SOLUSD",1759934224253,0.71,221.66,221.58,4.94204206]
["bitfinex","SOLUSD",1759934224452,0.71,221.66,221.61,9.4544738]
["bitfinex","SOLUSD",1759934224877,4.94204206,221.67,221.61,9.4544738]
["bitfinex","SOLUSD",1759934225047,4.94204206,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759934225381,0.71,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759934225542,0.66,221.7,221.62,34.34]
["bitfinex","SOLUSD",1759934225745,0.66,221.7,221.64,4.94204206]
["bitfinex","SOLUSD",1759934225946,0.66,221.7,221.62,34.34]
["bitfinex","SOLUSD",1759934225947,4.94204206,221.73,221.62,34.34]
["bitfinex","SOLUSD",1759934226163,0.86,221.74,221.68,4.94204206]
["bitfinex","SOLUSD",1759934226365,0.2,221.74,221.7,4.94204206]
["bitfinex","SOLUSD",1759934226573,0.2,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1759934226779,4.94204206,221.72,221.34,36.4136441]
["bitfinex","SOLUSD",1759934226956,4.94204206,221.72,221.41,13.54545891]
["bitfinex","SOLUSD",1759934226957,10.87647521,221.65,221.41,13.54545891]
["bitfinex","SOLUSD",1759934227146,10.87647521,221.65,221.33,35.2]
["bitfinex","SOLUSD",1759934227147,4.94204206,221.52,221.45,4.94204206]
["bitfinex","SOLUSD",1759934227348,5.60204206,221.59,221.51,4.94204206]
["bitfinex","SOLUSD",1759934227572,4.94204206,221.57,221.5,4.94204206]
["bitfinex","SOLUSD",1759934227753,15.81851727,221.65,221.46,4.94204206]
["bitfinex","SOLUSD",1759934227754,0.66,221.56,221.46,4.94204206]
["bitfinex","SOLUSD",1759934227958,4.94204206,221.53,221.47,34.58]
["bitfinex","SOLUSD",1759934228151,4.94204206,221.51,221.47,34.58]
["bitfinex","SOLUSD",1759934228361,20.8,221.58,221.47,34.58]
["bitfinex","SOLUSD",1759934228362,4.94204206,221.48,221.47,34.58]
["bitfinex","SOLUSD",1759934228572,5.60204206,221.48,221.43,34.58]
["bitfinex","SOLUSD",1759934228755,0.66,221.47,221.43,34.58]
["bitfinex","SOLUSD",1759934228954,4.94204206,221.46,221.43,34.58]
["bitfinex","SOLUSD",1759934229546,0.66,221.51,221.43,34.58]
["bitfinex","SOLUSD",1759934229763,4.94204206,221.47,221.43,34.58]
["bitfinex","SOLUSD",1759934230052,4.94204206,221.48,221.43,34.58]
["bitfinex","SOLUSD",1759934230369,20.8,221.52,221.43,34.58]
["bitfinex","SOLUSD",1759934230370,4.94204206,221.5,221.43,39.52204206]
["bitfinex","SOLUSD",1759934230576,4.94204206,221.49,221.44,15.80563583]
["bitfinex","SOLUSD",1759934230756,4.94204206,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1759934232375,0.66,221.51,221.44,15.80563583]
["bitfinex","SOLUSD",1759934232876,4.94204206,221.47,221.44,15.80563583]
["bitfinex","SOLUSD",1759934233072,0.66,221.49,221.44,15.80563583]
["bitfinex","SOLUSD",1759934233249,4.94204206,221.46,221.44,15.80563583]
["bitfinex","SOLUSD",1759934233674,20.8,221.52,221.44,15.80563583]
["bitfinex","SOLUSD",1759934233855,4.94204206,221.49,221.44,15.80563583]
["bitfinex","SOLUSD",1759934234055,4.94204206,221.48,221.44,15.80563583]
["bitfinex","SOLUSD",1759934234258,4.94204206,221.45,221.44,4.51589595]
["bitfinex","SOLUSD",1759934234582,5.60204206,221.45,221.44,4.51589595]
["bitfinex","SOLUSD",1759934234962,4.94204206,221.45,221.44,4.51589595]
["bitfinex","SOLUSD",1759934235281,5.61352741,221.45,221.4,4.51656425]
["bitfinex","SOLUSD",1759934235458,4.95352741,221.41,221.38,38.97695037]
["bitfinex","SOLUSD",1759934235767,4.95352741,221.39,221.38,34.46]
["bitfinex","SOLUSD",1759934235960,5.61352741,221.39,221.38,34.46]
["bitfinex","SOLUSD",1759934236154,16.49000262,221.39,221.36,0.1]
["bitfinex","SOLUSD",1759934236369,4.95352741,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759934236878,5.61352741,221.37,221.36,0.1]
["bitfinex","SOLUSD",1759934237277,20.8,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1759934237278,4.95352741,221.39,221.37,4.51732393]
["bitfinex","SOLUSD",1759934237666,4.95352741,221.39,221.36,0.1]
["bitfinex","SOLUSD",1759934237667,4.95352741,221.38,221.36,0.1]
["bitfinex","SOLUSD",1759934237863,34.44,221.49,221.36,15.91130353]
["bitfinex","SOLUSD",1759934238174,4.95352741,221.4,221.36,15.91130353]
["bitfinex","SOLUSD",1759934238376,4.95352741,221.38,221.36,15.91130353]
["bitfinex","SOLUSD",1759934238587,4.95352741,221.37,221.36,15.91130353]
["bitfinex","SOLUSD",1759934238969,4.95352741,221.4,221.36,15.91130353]
["bitfinex","SOLUSD",1759934239273,4.95352741,221.39,221.36,15.91130353]
["bitfinex","SOLUSD",1759934239470,4.95352741,221.39,221.36,50.33130353]
["bitfinex","SOLUSD",1759934240478,0.66,221.47,221.36,50.33130353]
["bitfinex","SOLUSD",1759934240677,4.95352741,221.42,221.36,50.33130353]
["bitfinex","SOLUSD",1759934241564,0.66,221.52,221.36,71.13130353]
["bitfinex","SOLUSD",1759934241762,0.66,221.52,221.37,10.87647521]
["bitfinex","SOLUSD",1759934241978,4.95352741,221.53,221.41,10.87647521]
["bitfinex","SOLUSD",1759934242179,4.95352741,221.51,221.42,34.36]
["bitfinex","SOLUSD",1759934242381,4.95352741,221.48,221.42,34.36]
["bitfinex","SOLUSD",1759934242685,4.95352741,221.46,221.37,20.8]
["bitfinex","SOLUSD",1759934242881,4.95352741,221.46,221.39,15.80920546]
["bitfinex","SOLUSD",1759934243281,4.95352741,221.46,221.4,34.36]
["bitfinex","SOLUSD",1759934243595,0.66,221.49,221.4,34.36]
["bitfinex","SOLUSD",1759934243596,4.95352741,221.47,221.4,34.36]
["bitfinex","SOLUSD",1759934243884,0.66,221.52,221.4,34.36]
["bitfinex","SOLUSD",1759934244077,4.95352741,221.47,221.4,34.36]
["bitfinex","SOLUSD",1759934244485,0.66,221.52,221.4,34.36]
["bitfinex","SOLUSD",1759934244795,4.95352741,221.47,221.4,34.36]
["bitfinex","SOLUSD",1759934245010,4.95352741,221.47,221.41,15.80777742]
["bitfinex","SOLUSD",1759934245493,20.8,221.54,221.41,38.3903166]
["bitfinex","SOLUSD",1759934245873,4.95352741,221.52,221.41,59.1903166]
["bitfinex","SOLUSD",1759934246392,4.95352741,221.51,221.41,59.1903166]
["bitfinex","SOLUSD",1759934247391,4.95352741,221.52,221.41,59.1903166]
["bitfinex","SOLUSD",1759934247870,4.95352741,221.51,221.41,59.1903166]
["bitfinex","SOLUSD",1759934248068,4.95352741,221.51,221.36,0.1]
["bitfinex","SOLUSD",1759934248069,4.95352741,221.42,221.36,4.61745534]
["bitfinex","SOLUSD",1759934248285,0.66,221.48,221.36,15.91127536]
["bitfinex","SOLUSD",1759934248476,20.8,221.5,221.36,15.91127536]
["bitfinex","SOLUSD",1759934248477,4.95352741,221.47,221.36,15.91127536]
["bitfinex","SOLUSD",1759934249284,4.95352741,221.49,221.37,10.87647521]
["bitfinex","SOLUSD",1759934249479,4.95352741,221.5,221.4,20.8]
["bitfinex","SOLUSD",1759934249680,4.95352741,221.5,221.41,34.48]
["bitfinex","SOLUSD",1759934249978,4.95352741,221.48,221.41,34.48]
["bitfinex","SOLUSD",1759934250694,4.95352741,221.49,221.41,34.48]
["bitfinex","SOLUSD",1759934251403,4.95352741,221.49,221.42,15.80706349]
["bitfinex","SOLUSD",1759934251704,0.66,221.54,221.42,15.80706349]
["bitfinex","SOLUSD",1759934251876,4.95352741,221.5,221.42,15.80706349]
["bitfinex","SOLUSD",1759934252071,0.66,221.57,221.45,20.8]
["bitfinex","SOLUSD",1759934252283,0.66,221.6,221.46,34.42]
["bitfinex","SOLUSD",1759934252536,4.95352741,221.57,221.46,34.42]
["bitfinex","SOLUSD",1759934252672,4.95352741,221.52,221.45,20.8]
["bitfinex","SOLUSD",1759934252877,4.95352741,221.49,221.46,34.42]
["bitfinex","SOLUSD",1759934253178,4.95352741,221.48,221.46,34.42]
["bitfinex","SOLUSD",1759934253378,5.61352741,221.47,221.36,0.1]
["bitfinex","SOLUSD",1759934253597,4.51418065,221.53,221.37,34.42]
["bitfinex","SOLUSD",1759934253598,0.66,221.5,221.37,34.42]
["bitfinex","SOLUSD",1759934253891,4.95352741,221.46,221.37,55.22]
["bitfinex","SOLUSD",1759934254092,10.87647521,221.58,221.37,55.22]
["bitfinex","SOLUSD",1759934254093,0.66,221.59,221.41,10.87647521]
["bitfinex","SOLUSD",1759934254292,4.95352741,221.64,221.46,31.67647521]
["bitfinex","SOLUSD",1759934254505,4.95352741,221.67,221.55,20.8]
["bitfinex","SOLUSD",1759934254817,4.95352741,221.69,221.56,34.64]
["bitfinex","SOLUSD",1759934255318,0.66,221.71,221.57,15.79636231]
["bitfinex","SOLUSD",1759934255519,5.64352741,221.7,221.58,34.62]
["bitfinex","SOLUSD",1759934255679,5.64352741,221.69,221.59,34.62]
["bitfinex","SOLUSD",1759934256721,0.69,221.68,221.59,34.62]
["bitfinex","SOLUSD",1759934256936,0.69,221.68,221.6,34.58]
["bitfinex","SOLUSD",1759934257218,4.95352741,221.72,221.6,34.58]
["bitfinex","SOLUSD",1759934257401,0.69,221.73,221.61,15.79351111]
["bitfinex","SOLUSD",1759934257402,5.64352741,221.73,221.61,15.79351111]
["bitfinex","SOLUSD",1759934257603,0.69,221.73,221.61,15.79351111]
["bitfinex","SOLUSD",1759934257795,5.64352741,221.73,221.61,15.79351111]
["bitfinex","SOLUSD",1759934258215,4.95352741,221.72,221.61,15.79351111]
["bitfinex","SOLUSD",1759934258424,0.69,221.73,221.61,15.79351111]
["bitfinex","SOLUSD",1759934258607,20.8,221.71,221.61,15.79351111]
["bitfinex","SOLUSD",1759934259220,21.49,221.71,221.61,15.79351111]
["bitfinex","SOLUSD",1759934259408,4.95352741,221.67,221.48,19.99999999]
["bitfinex","SOLUSD",1759934259605,5.64352741,221.66,221.49,45.39647521]
["bitfinex","SOLUSD",1759934259920,0.69,221.66,221.53,20.8]
["bitfinex","SOLUSD",1759934260118,0.69,221.66,221.54,34.6]
["bitfinex","SOLUSD",1759934260619,21.49,221.7,221.54,47.89381086]
["bitfinex","SOLUSD",1759934261000,0.69,221.7,221.58,20.8]
["bitfinex","SOLUSD",1759934261319,5.84352741,221.74,221.6,15.79422381]
["bitfinex","SOLUSD",1759934261701,20.8,221.73,221.6,38.3574007]
["bitfinex","SOLUSD",1759934262708,25.75352741,221.73,221.6,38.3574007]
["bitfinex","SOLUSD",1759934262921,4.95352741,221.72,221.6,38.3574007]
["bitfinex","SOLUSD",1759934263529,25.75352741,221.73,221.6,38.3574007]
["bitfinex","SOLUSD",1759934264427,0.89,221.74,221.6,38.3574007]
["bitfinex","SOLUSD",1759934264626,4.95352741,221.71,221.6,36.59422381]
["bitfinex","SOLUSD",1759934264929,4.95352741,221.67,221.6,4.51263537]
["bitfinex","SOLUSD",1759934265223,4.95352741,221.67,221.61,34.52]
["bitfinex","SOLUSD",1759934265429,0.67,221.68,221.61,34.52]
["bitfinex","SOLUSD",1759934265626,4.95352741,221.65,221.57,11.28286507]
["bitfinex","SOLUSD",1759934265924,4.94387541,221.65,221.59,4.94387541]
["bitfinex","SOLUSD",1759934266308,4.94387541,221.65,221.58,34.5]
["bitfinex","SOLUSD",1759934266624,4.94387541,221.65,221.6,4.94387541]
["bitfinex","SOLUSD",1759934266828,4.94387541,221.67,221.61,9.45630715]
["bitfinex","SOLUSD",1759934267134,21.47,221.69,221.61,4.51243174]
["bitfinex","SOLUSD",1759934267135,4.94387541,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759934267310,5.61387541,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759934267517,4.94387541,221.67,221.61,4.51243174]
["bitfinex","SOLUSD",1759934267713,5.61387541,221.65,221.59,4.94387541]
["bitfinex","SOLUSD",1759934268033,4.94387541,221.64,221.58,39.40387541]
["bitfinex","SOLUSD",1759934268224,4.94387541,221.62,221.58,34.46]
["bitfinex","SOLUSD",1759934268400,0.67,221.61,221.58,34.46]
["bitfinex","SOLUSD",1759934268809,4.5112729,221.67,221.59,4.51283902]
["bitfinex","SOLUSD",1759934269032,4.94387541,221.65,221.59,9.45671443]
["bitfinex","SOLUSD",1759934269215,11.27673516,221.7,221.59,4.51283902]
["bitfinex","SOLUSD",1759934269216,4.94387541,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759934269418,5.61387541,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759934269614,0.67,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1759934270009,4.94387541,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759934270214,0.67,221.61,221.59,4.51283902]
["bitfinex","SOLUSD",1759934270412,0.67,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759934270637,5.61387541,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759934271826,8.5411716,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759934273128,0.67,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1759934273717,0.67,221.62,221.58,34.46]
["bitfinex","SOLUSD",1759934273920,0.67,221.61,221.58,34.46]
["bitfinex","SOLUSD",1759934274116,0.67,221.6,221.58,34.46]
["bitfinex","SOLUSD",1759934274320,8.5411716,221.59,221.58,34.46]
["bitfinex","SOLUSD",1759934274520,8.5411716,221.59,221.5,13.83921805]
["bitfinex","SOLUSD",1759934274521,20.8,221.56,221.44,4.51575308]
["bitfinex","SOLUSD",1759934274720,7.8711716,221.49,221.45,34.42]
["bitfinex","SOLUSD",1759934274926,8.5411716,221.48,221.45,34.42]
["bitfinex","SOLUSD",1759934275118,7.8711716,221.46,221.45,34.42]
["bitfinex","SOLUSD",1759934275323,8.5411716,221.46,221.45,34.42]
["bitfinex","SOLUSD",1759934276410,8.5411716,221.46,221.4,45.69161471]
["bitfinex","SOLUSD",1759934276632,7.8711716,221.45,221.4,45.69161471]
["bitfinex","SOLUSD",1759934276936,7.8711716,221.43,221.41,4.51650783]
["bitfinex","SOLUSD",1759934277123,0.67,221.42,221.41,4.51650783]
["bitfinex","SOLUSD",1759934277939,7.8711716,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1759934278338,8.5411716,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1759934278519,7.8711716,221.46,221.41,15.80777742]
["bitfinex","SOLUSD",1759934278712,0.67,221.47,221.41,15.80777742]
["bitfinex","SOLUSD",1759934278928,7.8711716,221.49,221.43,7.8711716]
["bitfinex","SOLUSD",1759934279237,7.8711716,221.48,221.42,7.8711716]
["bitfinex","SOLUSD",1759934279637,7.8711716,221.47,221.42,7.8711716]
["bitfinex","SOLUSD",1759934279840,0.67,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1759934280026,8.5411716,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1759934280525,10.87647521,221.52,221.43,15.80634963]
["bitfinex","SOLUSD",1759934280716,0.67,221.5,221.44,34.32]
["bitfinex","SOLUSD",1759934280917,7.8711716,221.49,221.44,34.32]
["bitfinex","SOLUSD",1759934281131,20.8,221.53,221.45,7.8711716]
["bitfinex","SOLUSD",1759934281414,7.8711716,221.53,221.44,34.32]
["bitfinex","SOLUSD",1759934281619,7.8711716,221.52,221.46,7.8711716]
["bitfinex","SOLUSD",1759934281933,7.8711716,221.52,221.45,15.80492209]
["bitfinex","SOLUSD",1759934282140,7.8711716,221.52,221.46,7.8711716]
["bitfinex","SOLUSD",1759934282336,7.8711716,221.53,221.47,7.8711716]
["bitfinex","SOLUSD",1759934282720,7.8711716,221.53,221.48,34.28]
["bitfinex","SOLUSD",1759934282917,0.67,221.52,221.48,34.28]
["bitfinex","SOLUSD",1759934283224,7.8711716,221.52,221.44,4.51587487]
["bitfinex","SOLUSD",1759934283536,7.8711716,221.52,221.46,7.8711716]
["bitfinex","SOLUSD",1759934283726,0.67,221.53,221.48,7.8711716]
["bitfinex","SOLUSD",1759934283914,0.67,221.53,221.48,42.1511716]
["bitfinex","SOLUSD",1759934284111,28.6711716,221.56,221.5,7.8711716]
["bitfinex","SOLUSD",1759934284334,20.8,221.56,221.49,23.6732394]
["bitfinex","SOLUSD",1759934284518,7.8711716,221.55,221.49,23.6732394]
["bitfinex","SOLUSD",1759934284726,7.8711716,221.52,221.48,34.28]
["bitfinex","SOLUSD",1759934284926,7.8711716,221.49,221.44,34.26]
["bitfinex","SOLUSD",1759934285144,7.8711716,221.47,221.44,34.26]
["bitfinex","SOLUSD",1759934285356,7.8711716,221.48,221.44,34.26]
["bitfinex","SOLUSD",1759934285649,7.8711716,221.53,221.47,7.8711716]
["bitfinex","SOLUSD",1759934285827,7.8711716,221.53,221.48,34.28]
["bitfinex","SOLUSD",1759934286033,20.8,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1759934286237,0.69,221.6,221.54,7.8711716]
["bitfinex","SOLUSD",1759934286448,0.69,221.6,221.55,42.1911716]
["bitfinex","SOLUSD",1759934286624,8.5611716,221.64,221.58,7.8711716]
["bitfinex","SOLUSD",1759934286818,0.69,221.64,221.59,7.8711716]
["bitfinex","SOLUSD",1759934287564,7.8711716,221.61,221.58,34.32]
["bitfinex","SOLUSD",1759934287854,8.5611716,221.6,221.58,34.3]
["bitfinex","SOLUSD",1759934288151,7.8711716,221.61,221.58,34.3]
["bitfinex","SOLUSD",1759934288353,8.5611716,221.61,221.58,34.3]
["bitfinex","SOLUSD",1759934288531,0.69,221.6,221.58,34.3]
["bitfinex","SOLUSD",1759934288934,0.69,221.6,221.58,38.81295298]
["bitfinex","SOLUSD",1759934289135,0.69,221.6,221.58,34.3]
["bitfinex","SOLUSD",1759934289350,0.69,221.59,221.58,34.3]
["bitfinex","SOLUSD",1759934289848,8.5611716,221.59,221.5,34.3]
["bitfinex","SOLUSD",1759934290044,7.8711716,221.56,221.5,34.3]
["bitfinex","SOLUSD",1759934290219,7.8711716,221.57,221.51,4.51446887]
["bitfinex","SOLUSD",1759934290622,8.5611716,221.58,221.51,23.67181265]
["bitfinex","SOLUSD",1759934290849,20.8,221.6,221.53,7.8711716]
["bitfinex","SOLUSD",1759934291037,20.8,221.6,221.54,42.1511716]
["bitfinex","SOLUSD",1759934291556,28.6711716,221.6,221.54,34.28]
["bitfinex","SOLUSD",1759934292219,7.8711716,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1759934292425,8.5611716,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1759934293235,7.8711716,221.58,221.55,4.5136538]
["bitfinex","SOLUSD",1759934293538,0.69,221.65,221.56,7.8711716]
["bitfinex","SOLUSD",1759934293738,0.69,221.65,221.6,7.8711716]
["bitfinex","SOLUSD",1759934294165,7.8711716,221.67,221.6,7.8711716]
["bitfinex","SOLUSD",1759934294470,7.8711716,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759934294681,7.8711716,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759934294883,0.69,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1759934295587,0.69,221.63,221.59,34.2]
["bitfinex","SOLUSD",1759934295758,8.5611716,221.62,221.6,34.16]
["bitfinex","SOLUSD",1759934296076,20.8,221.66,221.6,34.16]
["bitfinex","SOLUSD",1759934296077,0.69,221.64,221.6,34.16]
["bitfinex","SOLUSD",1759934296285,7.8711716,221.63,221.6,34.16]
["bitfinex","SOLUSD",1759934296576,0.69,221.63,221.6,38.67256348]
["bitfinex","SOLUSD",1759934296780,8.5611716,221.63,221.6,38.67256348]
["bitfinex","SOLUSD",1759934297258,8.5611716,221.63,221.6,34.16]
["bitfinex","SOLUSD",1759934297457,8.5611716,221.63,221.6,38.67261046]
["bitfinex","SOLUSD",1759934297774,0.69,221.62,221.6,34.16]
["bitfinex","SOLUSD",1759934297970,8.5611716,221.61,221.6,34.16]
["bitfinex","SOLUSD",1759934300368,7.8711716,221.62,221.6,34.16]
["bitfinex","SOLUSD",1759934300570,0.69,221.61,221.6,34.16]
["bitfinex","SOLUSD",1759934300762,0.69,221.61,221.58,38.5930134]
["bitfinex","SOLUSD",1759934300969,0.69,221.61,221.59,34.04]
["bitfinex","SOLUSD",1759934301354,0.69,221.6,221.58,34.04]
["bitfinex","SOLUSD",1759934301785,28.6711716,221.62,221.58,34.04]
["bitfinex","SOLUSD",1759934302091,20.8,221.62,221.58,34.04]
["bitfinex","SOLUSD",1759934302261,20.8,221.62,221.58,41.9111716]
["bitfinex","SOLUSD",1759934302771,20.8,221.62,221.58,38.55298867]
["bitfinex","SOLUSD",1759934303165,0.69,221.61,221.58,38.55298867]
["bitfinex","SOLUSD",1759934303481,28.6711716,221.62,221.58,38.55298867]
["bitfinex","SOLUSD",1759934303482,20.8,221.62,221.58,38.55298867]
["bitfinex","SOLUSD",1759934303781,0.69,221.61,221.58,34.04]
["bitfinex","SOLUSD",1759934303982,0.69,221.6,221.58,34.04]
["bitfinex","SOLUSD",1759934304198,20.8,221.62,221.58,38.55295431]
["bitfinex","SOLUSD",1759934304357,21.49,221.62,221.58,38.55295431]
["bitfinex","SOLUSD",1759934304553,20.8,221.62,221.58,38.55295431]
["bitfinex","SOLUSD",1759934304754,0.69,221.61,221.58,38.55295431]
["bitfinex","SOLUSD",1759934305157,2.35652404,221.73,221.58,38.55295431]
["bitfinex","SOLUSD",1759934305158,2.35652404,221.73,221.6,7.8711716]
["bitfinex","SOLUSD",1759934305371,8.7611716,221.74,221.67,7.8711716]
["bitfinex","SOLUSD",1759934305579,5.39980974,221.74,221.68,34.22]
["bitfinex","SOLUSD",1759934305793,7.8711716,221.73,221.68,34.22]
["bitfinex","SOLUSD",1759934306083,8.5611716,221.73,221.68,34.22]
["bitfinex","SOLUSD",1759934306462,0.69,221.72,221.68,34.22]
["bitfinex","SOLUSD",1759934307091,0.69,221.72,221.68,38.73099723]
["bitfinex","SOLUSD",1759934307269,0.69,221.72,221.56,20.8]
["bitfinex","SOLUSD",1759934307270,7.8711716,221.69,221.56,20.8]
["bitfinex","SOLUSD",1759934307474,7.8711716,221.68,221.62,7.8711716]
["bitfinex","SOLUSD",1759934307698,7.8711716,221.69,221.63,42.0511716]
["bitfinex","SOLUSD",1759934307865,7.8711716,221.69,221.64,34.18]
["bitfinex","SOLUSD",1759934308070,20.8,221.7,221.65,7.8711716]
["bitfinex","SOLUSD",1759934308267,7.8711716,221.73,221.66,7.8711716]
["bitfinex","SOLUSD",1759934308477,0.2,221.74,221.68,7.8711716]
["bitfinex","SOLUSD",1759934308683,21.0,221.74,221.69,42.0311716]
["bitfinex","SOLUSD",1759934308900,8.5611716,221.73,221.69,34.16]
["bitfinex","SOLUSD",1759934309104,0.69,221.73,221.69,34.16]
["bitfinex","SOLUSD",1759934309305,28.8711716,221.74,221.69,34.16]
["bitfinex","SOLUSD",1759934309306,0.2,221.74,221.7,7.8711716]
["bitfinex","SOLUSD",1759934309924,0.2,221.74,221.71,7.8711716]
["bitfinex","SOLUSD",1759934310220,0.2,221.74,221.69,34.16]
["bitfinex","SOLUSD",1759934310380,0.2,221.74,221.63,30.8764752]
["bitfinex","SOLUSD",1759934310580,0.2,221.74,221.62,44.7567071]
["bitfinex","SOLUSD",1759934310581,0.2,221.74,221.67,20.8]
["bitfinex","SOLUSD",1759934310807,0.2,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1759934310988,0.2,221.74,221.73,46.58116122]
["bitfinex","SOLUSD",1759934312107,0.2,221.74,221.73,34.2]
["bitfinex","SOLUSD",1759934312680,20.8,221.8,221.73,34.2]
["bitfinex","SOLUSD",1759934312880,7.8711716,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1759934313112,28.6711716,221.8,221.74,12.38095783]
["bitfinex","SOLUSD",1759934313480,20.8,221.8,221.74,12.38095783]
["bitfinex","SOLUSD",1759934313697,7.8711716,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1759934314082,28.6711716,221.8,221.74,12.38095783]
["bitfinex","SOLUSD",1759934314281,11.26857963,221.86,221.74,12.38095783]
["bitfinex","SOLUSD",1759934314282,13.62207641,221.89,221.75,0.68]
["bitfinex","SOLUSD",1759934314478,7.8711716,221.82,221.76,42.0111716]
["bitfinex","SOLUSD",1759934314713,0.89,221.85,221.76,34.14]
["bitfinex","SOLUSD",1759934314920,20.8,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1759934315117,7.8711716,221.83,221.77,12.38034777]
["bitfinex","SOLUSD",1759934315324,8.7611716,221.85,221.79,7.8711716]
["bitfinex","SOLUSD",1759934315615,0.89,221.85,221.8,34.1]
["bitfinex","SOLUSD",1759934315789,8.0711716,221.85,221.8,34.1]
["bitfinex","SOLUSD",1759934315985,0.2,221.85,221.81,7.8711716]
["bitfinex","SOLUSD",1759934316290,7.8711716,221.82,221.78,34.08]
["bitfinex","SOLUSD",1759934316506,7.8711716,221.82,221.74,4.50978623]
["bitfinex","SOLUSD",1759934316507,7.8711716,221.79,221.77,34.08]
["bitfinex","SOLUSD",1759934316705,8.5411716,221.81,221.77,34.08]
["bitfinex","SOLUSD",1759934316910,10.87647521,221.83,221.77,38.58916271]
["bitfinex","SOLUSD",1759934317115,7.8711716,221.82,221.77,34.08]
["bitfinex","SOLUSD",1759934317315,8.5411716,221.82,221.77,34.08]
["bitfinex","SOLUSD",1759934317522,7.8711716,221.82,221.77,38.58908651]
["bitfinex","SOLUSD",1759934317829,20.8,221.81,221.77,46.46025811]
["bitfinex","SOLUSD",1759934318004,0.87,221.85,221.79,7.8711716]
["bitfinex","SOLUSD",1759934318209,7.8711716,221.83,221.77,41.9511716]
["bitfinex","SOLUSD",1759934318411,7.8711716,221.8,221.77,34.04]
["bitfinex","SOLUSD",1759934318713,7.8711716,221.82,221.77,41.9111716]
["bitfinex","SOLUSD",1759934318919,7.8711716,221.82,221.77,46.42017003]
["bitfinex","SOLUSD",1759934319107,28.6711716,221.82,221.77,38.54899843]
["bitfinex","SOLUSD",1759934319296,20.8,221.82,221.77,57.69311046]
["bitfinex","SOLUSD",1759934319504,7.8711716,221.83,221.77,34.04]
["bitfinex","SOLUSD",1759934319705,7.8711716,221.83,221.77,12.38032077]
["bitfinex","SOLUSD",1759934320018,7.8711716,221.83,221.78,34.06]
["bitfinex","SOLUSD",1759934320206,0.67,221.82,221.78,34.06]
["bitfinex","SOLUSD",1759934320407,7.8711716,221.81,221.78,34.06]
["bitfinex","SOLUSD",1759934320623,8.5411716,221.81,221.78,34.06]
["bitfinex","SOLUSD",1759934320828,7.8711716,221.82,221.79,34.06]
["bitfinex","SOLUSD",1759934321125,7.8711716,221.8,221.77,34.04]
["bitfinex","SOLUSD",1759934321298,8.5411716,221.79,221.77,34.04]
["bitfinex","SOLUSD",1759934321504,7.8711716,221.8,221.77,34.04]
["bitfinex","SOLUSD",1759934321699,7.8711716,221.78,221.77,34.04]
["bitfinex","SOLUSD",1759934322003,8.5311716,221.78,221.77,34.04]
["bitfinex","SOLUSD",1759934322202,0.66,221.78,221.77,34.04]
["bitfinex","SOLUSD",1759934322727,7.8711716,221.79,221.77,34.04]
["bitfinex","SOLUSD",1759934322915,18.74764681,221.81,221.77,34.04]
["bitfinex","SOLUSD",1759934323309,19.40764681,221.81,221.77,34.04]
["bitfinex","SOLUSD",1759934323617,20.8,221.82,221.77,38.5491349]
["bitfinex","SOLUSD",1759934323824,20.8,221.82,221.77,47.1003065]
["bitfinex","SOLUSD",1759934324611,20.8,221.82,221.77,13.0603065]
["bitfinex","SOLUSD",1759934324812,28.6711716,221.82,221.78,33.96]
["bitfinex","SOLUSD",1759934325013,33.17933311,221.82,221.78,33.96]
["bitfinex","SOLUSD",1759934325209,20.8,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1759934325625,28.6711716,221.82,221.78,33.96]
["bitfinex","SOLUSD",1759934325835,7.8711716,221.8,221.78,33.96]
["bitfinex","SOLUSD",1759934326322,7.8711716,221.81,221.78,33.96]
["bitfinex","SOLUSD",1759934326524,7.8711716,221.79,221.68,0.68]
["bitfinex","SOLUSD",1759934326724,7.8711716,221.77,221.71,7.8711716]
["bitfinex","SOLUSD",1759934326932,7.8711716,221.76,221.7,7.8711716]
["bitfinex","SOLUSD",1759934327220,7.8711716,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1759934327732,8.5311716,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1759934327930,8.5311716,221.76,221.69,33.92]
["bitfinex","SOLUSD",1759934328233,8.5311716,221.76,221.7,7.8711716]
["bitfinex","SOLUSD",1759934329311,8.5311716,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1759934330032,11.53647521,221.78,221.71,4.51039646]
["bitfinex","SOLUSD",1759934330213,11.53647521,221.78,221.72,7.8711716]
["bitfinex","SOLUSD",1759934330413,11.53647521,221.78,221.73,33.86]
["bitfinex","SOLUSD",1759934331230,11.53647521,221.78,221.73,38.36996829]
["bitfinex","SOLUSD",1759934331907,11.53647521,221.78,221.73,43.30787513]
["bitfinex","SOLUSD",1759934332124,0.66,221.77,221.73,43.30787513]
["bitfinex","SOLUSD",1759934332434,11.53647521,221.78,221.73,43.30787513]
["bitfinex","SOLUSD",1759934332630,0.66,221.77,221.73,43.30787513]
["bitfinex","SOLUSD",1759934333013,0.66,221.77,221.73,38.79790684]
["bitfinex","SOLUSD",1759934333415,0.66,221.76,221.73,33.86]
["bitfinex","SOLUSD",1759934334134,0.66,221.75,221.73,33.86]
["bitfinex","SOLUSD",1759934334807,9.44721431,221.77,221.73,33.86]
["bitfinex","SOLUSD",1759934335008,0.66,221.76,221.73,33.86]
["bitfinex","SOLUSD",1759934335835,9.44721431,221.77,221.73,33.86]
["bitfinex","SOLUSD",1759934336214,5.59790684,221.76,221.73,33.86]
["bitfinex","SOLUSD",1759934336418,25.73790684,221.74,221.72,33.72]
["bitfinex","SOLUSD",1759934336609,0.66,221.73,221.72,33.72]
["bitfinex","SOLUSD",1759934337118,20.8,221.74,221.72,33.72]
["bitfinex","SOLUSD",1759934337314,30.24757783,221.75,221.72,33.72]
["bitfinex","SOLUSD",1759934337646,21.46,221.75,221.72,38.23008158]
["bitfinex","SOLUSD",1759934337810,20.8,221.77,221.73,5.61790684]
["bitfinex","SOLUSD",1759934338012,20.8,221.77,221.74,4.93790684]
["bitfinex","SOLUSD",1759934338322,20.8,221.77,221.72,38.65790684]
["bitfinex","SOLUSD",1759934338528,20.8,221.76,221.72,43.16807494]
["bitfinex","SOLUSD",1759934338945,20.8,221.76,221.65,4.93790684]
["bitfinex","SOLUSD",1759934338946,4.93790684,221.73,221.65,0.68]
["bitfinex","SOLUSD",1759934339150,4.93790684,221.73,221.66,33.72]
["bitfinex","SOLUSD",1759934339151,5.59790684,221.73,221.66,33.72]
["bitfinex","SOLUSD",1759934339333,4.93790684,221.7,221.63,9.44993135]
["bitfinex","SOLUSD",1759934339528,26.39790684,221.69,221.64,33.72]
["bitfinex","SOLUSD",1759934339928,4.93790684,221.68,221.64,33.72]
["bitfinex","SOLUSD",1759934340130,5.59790684,221.68,221.64,33.72]
["bitfinex","SOLUSD",1759934340324,4.93790684,221.65,221.59,4.93790684]
["bitfinex","SOLUSD",1759934340555,4.93790684,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1759934340757,4.93790684,221.63,221.59,33.72]
["bitfinex","SOLUSD",1759934340962,0.66,221.65,221.59,33.72]
["bitfinex","SOLUSD",1759934341253,4.93790684,221.65,221.59,33.72]
["bitfinex","SOLUSD",1759934341559,0.66,221.67,221.59,33.72]
["bitfinex","SOLUSD",1759934341761,20.8,221.69,221.64,4.93790684]
["bitfinex","SOLUSD",1759934341935,4.93790684,221.71,221.65,39.33790684]
["bitfinex","SOLUSD",1759934342135,15.81438205,221.72,221.66,38.65790684]
["bitfinex","SOLUSD",1759934342540,10.87647521,221.66,221.58,29.89775799]
["bitfinex","SOLUSD",1759934342739,4.93790684,221.65,221.59,39.31790684]
["bitfinex","SOLUSD",1759934343340,4.93790684,221.63,221.59,33.7]
["bitfinex","SOLUSD",1759934343634,5.59790684,221.63,221.59,33.7]
["bitfinex","SOLUSD",1759934344158,4.93790684,221.62,221.59,33.7]
["bitfinex","SOLUSD",1759934344736,4.93790684,221.61,221.55,0.68]
["bitfinex","SOLUSD",1759934344938,4.93790684,221.61,221.56,38.23343647]
["bitfinex","SOLUSD",1759934345449,4.93790684,221.62,221.56,38.92343647]
["bitfinex","SOLUSD",1759934345839,4.93790684,221.62,221.56,33.72]
["bitfinex","SOLUSD",1759934346038,4.93790684,221.6,221.57,33.7]
["bitfinex","SOLUSD",1759934346236,4.93790684,221.59,221.57,33.7]
["bitfinex","SOLUSD",1759934346652,0.7,221.61,221.57,33.7]
["bitfinex","SOLUSD",1759934346840,4.93790684,221.59,221.57,33.7]
["bitfinex","SOLUSD",1759934347175,16.51438205,221.58,221.51,4.51441018]
["bitfinex","SOLUSD",1759934347343,4.93790684,221.55,221.51,38.19441018]
["bitfinex","SOLUSD",1759934347543,4.93790684,221.54,221.51,38.19430927]
["bitfinex","SOLUSD",1759934347753,4.93790684,221.55,221.51,38.19430927]
["bitfinex","SOLUSD",1759934348135,4.93790684,221.56,221.51,38.19430927]
["bitfinex","SOLUSD",1759934348333,10.87647521,221.64,221.55,4.93790684]
["bitfinex","SOLUSD",1759934348536,20.8,221.61,221.56,33.7]
["bitfinex","SOLUSD",1759934348835,4.93790684,221.61,221.57,5.20324637]
["bitfinex","SOLUSD",1759934349040,4.93790684,221.63,221.58,0.69]
["bitfinex","SOLUSD",1759934349243,4.93790684,221.63,221.57,15.79636231]
["bitfinex","SOLUSD",1759934349449,4.93790684,221.63,221.59,0.69]
["bitfinex","SOLUSD",1759934349638,4.93790684,221.63,221.6,33.7]
["bitfinex","SOLUSD",1759934349836,4.93790684,221.62,221.6,33.7]
["bitfinex","SOLUSD",1759934350035,4.93790684,221.62,221.6,34.39]
["bitfinex","SOLUSD",1759934350240,0.7,221.69,221.61,0.69]
["bitfinex","SOLUSD",1759934350443,4.93790684,221.69,221.62,4.93790684]
["bitfinex","SOLUSD",1759934350640,4.93790684,221.69,221.63,0.69]
["bitfinex","SOLUSD",1759934350959,4.93790684,221.69,221.64,49.49137339]
["bitfinex","SOLUSD",1759934351159,4.93790684,221.69,221.65,0.69]
["bitfinex","SOLUSD",1759934351351,4.93790684,221.69,221.64,49.49137339]
["bitfinex","SOLUSD",1759934351545,4.93790684,221.69,221.66,0.69]
["bitfinex","SOLUSD",1759934352064,4.93790684,221.69,221.64,49.49137339]
["bitfinex","SOLUSD",1759934352266,4.93790684,221.69,221.65,0.69]
["bitfinex","SOLUSD",1759934353053,4.93790684,221.69,221.64,49.49137339]
["bitfinex","SOLUSD",1759934353365,4.93790684,221.65,221.57,23.25623189]
["bitfinex","SOLUSD",1759934353662,4.93790684,221.62,221.58,33.64]
["bitfinex","SOLUSD",1759934353855,4.93790684,221.62,221.58,34.33]
["bitfinex","SOLUSD",1759934354255,4.93790684,221.62,221.58,49.43542397]
["bitfinex","SOLUSD",1759934354458,4.93790684,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759934354858,10.87647521,221.67,221.6,4.51263537]
["bitfinex","SOLUSD",1759934354859,0.7,221.71,221.61,0.69]
["bitfinex","SOLUSD",1759934355162,4.93790684,221.65,221.62,33.66]
["bitfinex","SOLUSD",1759934356150,4.93790684,221.68,221.63,16.4820859]
["bitfinex","SOLUSD",1759934356353,4.93790684,221.68,221.63,15.7920859]
["bitfinex","SOLUSD",1759934356559,4.93790684,221.68,221.63,16.4820859]
["bitfinex","SOLUSD",1759934356744,4.93790684,221.67,221.63,16.4820859]
["bitfinex","SOLUSD",1759934357050,4.93790684,221.64,221.63,15.7920859]
["bitfinex","SOLUSD",1759934357373,4.93790684,221.64,221.63,33.62]
["bitfinex","SOLUSD",1759934357744,0.7,221.67,221.63,33.62]
["bitfinex","SOLUSD",1759934357939,4.93790684,221.64,221.63,33.62]
["bitfinex","SOLUSD",1759934358271,4.93790684,221.64,221.63,38.13202454]
["bitfinex","SOLUSD",1759934358563,4.93790684,221.65,221.63,38.13202454]
["bitfinex","SOLUSD",1759934358767,4.51034666,221.72,221.63,38.13202454]
["bitfinex","SOLUSD",1759934358768,4.93790684,221.67,221.63,50.0820859]
["bitfinex","SOLUSD",1759934359145,0.71,221.7,221.63,49.4120859]
["bitfinex","SOLUSD",1759934359347,4.93790684,221.66,221.63,38.13202454]
["bitfinex","SOLUSD",1759934359747,4.93790684,221.64,221.63,38.13202454]
["bitfinex","SOLUSD",1759934359951,39.70873854,221.8,221.63,70.8820859]
["bitfinex","SOLUSD",1759934360150,4.93790684,221.74,221.67,4.93790684]
["bitfinex","SOLUSD",1759934360469,4.93790684,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1759934360644,4.93790684,221.73,221.7,33.6]
["bitfinex","SOLUSD",1759934362273,4.93790684,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1759934362458,4.93790684,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1759934363967,4.93790684,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1759934364371,4.93790684,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1759934364859,4.93790684,221.73,221.7,33.6]
["bitfinex","SOLUSD",1759934365065,4.93790684,221.71,221.7,33.6]
["bitfinex","SOLUSD",1759934365366,5.64790684,221.71,221.69,33.52]
["bitfinex","SOLUSD",1759934365561,5.64790684,221.7,221.69,33.52]
["bitfinex","SOLUSD",1759934367471,5.64790684,221.7,221.65,33.52]
["bitfinex","SOLUSD",1759934367775,4.93790684,221.66,221.65,33.52]
["bitfinex","SOLUSD",1759934368570,4.93790684,221.68,221.65,38.03161741]
["bitfinex","SOLUSD",1759934369180,4.93790684,221.68,221.65,4.51161741]
["bitfinex","SOLUSD",1759934369377,0.71,221.71,221.65,38.03161741]
["bitfinex","SOLUSD",1759934369561,4.93790684,221.68,221.65,38.03161741]
["bitfinex","SOLUSD",1759934371172,5.64790684,221.67,221.65,38.03161741]
["bitfinex","SOLUSD",1759934371574,4.93790684,221.67,221.65,38.03161741]
["bitfinex","SOLUSD",1759934371963,4.93790684,221.67,221.63,11.27995183]
["bitfinex","SOLUSD",1759934372163,4.93790684,221.67,221.64,33.52]
["bitfinex","SOLUSD",1759934372476,0.71,221.7,221.64,33.52]
["bitfinex","SOLUSD",1759934372785,4.93790684,221.67,221.64,33.52]
["bitfinex","SOLUSD",1759934372953,4.93790684,221.67,221.65,33.52]
["bitfinex","SOLUSD",1759934373153,4.51019557,221.72,221.65,33.52]
["bitfinex","SOLUSD",1759934373154,4.93790684,221.68,221.66,4.51141387]
["bitfinex","SOLUSD",1759934373380,4.93790684,221.67,221.66,4.51141387]
["bitfinex","SOLUSD",1759934374081,4.93790684,221.68,221.66,4.51141387]
["bitfinex","SOLUSD",1759934374380,15.38649603,221.73,221.67,0.67]
["bitfinex","SOLUSD",1759934374381,4.93790684,221.73,221.67,0.67]
["bitfinex","SOLUSD",1759934374586,4.93790684,221.71,221.68,33.52]
["bitfinex","SOLUSD",1759934375279,4.93790684,221.69,221.64,4.51182097]
["bitfinex","SOLUSD",1759934375478,4.93790684,221.68,221.65,33.52]
["bitfinex","SOLUSD",1759934375682,4.93790684,221.66,221.59,4.51283902]
["bitfinex","SOLUSD",1759934375883,0.68,221.67,221.6,33.52]
["bitfinex","SOLUSD",1759934376072,4.93790684,221.65,221.6,33.52]
["bitfinex","SOLUSD",1759934376381,4.93790684,221.66,221.61,0.69]
["bitfinex","SOLUSD",1759934376574,4.93790684,221.68,221.62,0.69]
["bitfinex","SOLUSD",1759934376753,4.93790684,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1759934377057,0.68,221.69,221.64,4.51182097]
["bitfinex","SOLUSD",1759934377255,4.93790684,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1759934377469,4.93790684,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1759934378561,5.61790684,221.65,221.57,4.51324637]
["bitfinex","SOLUSD",1759934378781,4.93790684,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1759934378968,4.93790684,221.65,221.6,0.69]
["bitfinex","SOLUSD",1759934379169,0.68,221.67,221.61,33.52]
["bitfinex","SOLUSD",1759934379366,4.93790684,221.65,221.61,33.52]
["bitfinex","SOLUSD",1759934379561,4.93790684,221.64,221.61,33.52]
["bitfinex","SOLUSD",1759934379763,10.87647521,221.7,221.61,34.21]
["bitfinex","SOLUSD",1759934380077,4.93790684,221.66,221.61,34.21]
["bitfinex","SOLUSD",1759934380283,4.93790684,221.68,221.62,0.69]
["bitfinex","SOLUSD",1759934380787,4.93790684,221.67,221.62,0.69]
["bitfinex","SOLUSD",1759934380962,4.93790684,221.67,221.63,15.7920859]
["bitfinex","SOLUSD",1759934381161,4.93790684,221.67,221.64,33.52]
["bitfinex","SOLUSD",1759934381576,4.93790684,221.67,221.64,33.52]
["bitfinex","SOLUSD",1759934381770,0.66,221.74,221.65,0.69]
["bitfinex","SOLUSD",1759934381974,4.93790684,221.7,221.65,0.69]
["bitfinex","SOLUSD",1759934382267,4.93790684,221.7,221.64,33.52]
["bitfinex","SOLUSD",1759934382473,0.66,221.7,221.64,33.52]
["bitfinex","SOLUSD",1759934382674,4.93790684,221.67,221.64,33.52]
["bitfinex","SOLUSD",1759934383076,4.93790684,221.67,221.65,4.51161741]
["bitfinex","SOLUSD",1759934383270,4.93790684,221.68,221.65,4.51161741]
["bitfinex","SOLUSD",1759934384568,10.87647521,221.73,221.65,15.79066094]
["bitfinex","SOLUSD",1759934384905,4.93790684,221.72,221.67,4.93790684]
["bitfinex","SOLUSD",1759934385078,4.93790684,221.7,221.68,33.52]
["bitfinex","SOLUSD",1759934385280,4.93790684,221.69,221.68,33.52]
["bitfinex","SOLUSD",1759934385581,0.66,221.73,221.68,49.30852399]
["bitfinex","SOLUSD",1759934385782,4.93790684,221.74,221.68,49.30852399]
["bitfinex","SOLUSD",1759934386300,0.66,221.75,221.68,54.24643083]
["bitfinex","SOLUSD",1759934386503,4.93790684,221.75,221.69,4.93790684]
["bitfinex","SOLUSD",1759934386793,5.59790684,221.79,221.73,4.93790684]
["bitfinex","SOLUSD",1759934386995,5.59790684,221.79,221.74,33.52]
["bitfinex","SOLUSD",1759934387196,10.87647521,221.83,221.75,4.50958286]
["bitfinex","SOLUSD",1759934387373,4.93790684,221.82,221.76,4.93790684]
["bitfinex","SOLUSD",1759934387578,15.58404508,221.85,221.75,15.78354001]
["bitfinex","SOLUSD",1759934387579,4.93790684,221.8,221.75,15.78354001]
["bitfinex","SOLUSD",1759934387773,4.93790684,221.78,221.76,33.52]
["bitfinex","SOLUSD",1759934388073,10.87647521,221.76,221.72,33.52]
["bitfinex","SOLUSD",1759934388280,31.67647521,221.72,221.64,4.51182097]
["bitfinex","SOLUSD",1759934388494,4.93790684,221.65,221.63,38.03200913]
["bitfinex","SOLUSD",1759934388992,5.59790684,221.64,221.61,33.52]
["bitfinex","SOLUSD",1759934389177,4.93790684,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1759934389382,0.66,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1759934389383,4.93790684,221.63,221.62,4.51222813]
["bitfinex","SOLUSD",1759934389602,0.66,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1759934389795,4.93790684,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1759934389993,4.93790684,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1759934391110,11.27521705,221.73,221.62,4.51222813]
["bitfinex","SOLUSD",1759934391111,0.66,221.74,221.64,4.93790684]
["bitfinex","SOLUSD",1759934391278,10.87647521,221.73,221.65,38.03161741]
["bitfinex","SOLUSD",1759934391583,4.93790684,221.72,221.66,4.93790684]
["bitfinex","SOLUSD",1759934391775,4.93790684,221.71,221.65,54.24856778]
["bitfinex","SOLUSD",1759934391977,8.52578767,221.7,221.65,49.31066094]
["bitfinex","SOLUSD",1759934392186,0.66,221.69,221.65,49.31066094]
["bitfinex","SOLUSD",1759934392393,7.86578767,221.69,221.65,49.31066094]
["bitfinex","SOLUSD",1759934392586,7.86578767,221.7,221.65,49.31066094]
["bitfinex","SOLUSD",1759934392985,7.86578767,221.71,221.65,57.17644861]
["bitfinex","SOLUSD",1759934393406,7.86578767,221.7,221.65,49.31066094]
["bitfinex","SOLUSD",1759934393599,8.52578767,221.7,221.65,49.31066094]
["bitfinex","SOLUSD",1759934393907,0.66,221.69,221.59,13.72739836]
["bitfinex","SOLUSD",1759934394088,7.86578767,221.67,221.61,7.86578767]
["bitfinex","SOLUSD",1759934394292,7.86578767,221.66,221.62,11.28057034]
["bitfinex","SOLUSD",1759934395074,7.86578767,221.67,221.62,11.28057034]
["bitfinex","SOLUSD",1759934395280,0.66,221.66,221.62,11.28057034]
["bitfinex","SOLUSD",1759934395482,7.86578767,221.68,221.62,19.14635801]
["bitfinex","SOLUSD",1759934395777,7.86578767,221.67,221.62,11.28057034]
["bitfinex","SOLUSD",1759934396002,8.52578767,221.67,221.62,11.28057034]
["bitfinex","SOLUSD",1759934396307,7.86578767,221.66,221.62,11.28057034]
["bitfinex","SOLUSD",1759934396510,7.86578767,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759934396895,7.86578767,221.62,221.55,0.69]
["bitfinex","SOLUSD",1759934397082,7.86578767,221.61,221.56,33.5]
["bitfinex","SOLUSD",1759934397282,7.86578767,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759934397701,19.140988,221.73,221.57,15.79636231]
["bitfinex","SOLUSD",1759934397906,7.86578767,221.64,221.58,0.69]
["bitfinex","SOLUSD",1759934398103,7.86578767,221.63,221.58,0.69]
["bitfinex","SOLUSD",1759934398603,7.86578767,221.64,221.59,0.69]
["bitfinex","SOLUSD",1759934398907,0.66,221.68,221.6,33.5]
["bitfinex","SOLUSD",1759934398908,7.86578767,221.63,221.6,33.5]
["bitfinex","SOLUSD",1759934399110,7.86578767,221.61,221.6,38.01259324]
["bitfinex","SOLUSD",1759934399316,7.86578767,221.61,221.6,33.5]
["bitfinex","SOLUSD",1759934399496,8.52578767,221.61,221.6,33.5]
["bitfinex","SOLUSD",1759934399685,7.86578767,221.61,221.6,33.5]
["bitfinex","SOLUSD",1759934400006,8.52578767,221.61,221.57,33.5]
["bitfinex","SOLUSD",1759934400184,7.86578767,221.58,221.57,33.5]
["bitfinex","SOLUSD",1759934400508,7.86578767,221.58,221.52,7.86578767]
["bitfinex","SOLUSD",1759934400509,8.52578767,221.58,221.53,33.5]
["bitfinex","SOLUSD",1759934400689,0.66,221.57,221.53,33.5]
["bitfinex","SOLUSD",1759934400896,11.53647521,221.62,221.54,0.69]
["bitfinex","SOLUSD",1759934401090,7.86578767,221.59,221.54,4.51385754]
["bitfinex","SOLUSD",1759934401295,7.86578767,221.57,221.53,38.01405256]
["bitfinex","SOLUSD",1759934401491,7.86578767,221.54,221.53,33.5]
["bitfinex","SOLUSD",1759934401697,8.52578767,221.54,221.53,33.5]
["bitfinex","SOLUSD",1759934402210,7.86578767,221.55,221.53,38.0140613]
["bitfinex","SOLUSD",1759934402718,8.52578767,221.54,221.53,33.5]
["bitfinex","SOLUSD",1759934403112,8.52578767,221.54,221.48,0.1]
["bitfinex","SOLUSD",1759934403309,7.86578767,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759934403689,19.40226288,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759934405207,0.66,221.55,221.48,4.61508036]
["bitfinex","SOLUSD",1759934405408,7.86578767,221.51,221.48,4.61508036]
["bitfinex","SOLUSD",1759934405598,7.86578767,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759934406009,7.86578767,221.49,221.48,4.61508036]
["bitfinex","SOLUSD",1759934406189,19.41226288,221.49,221.48,0.1]
["bitfinex","SOLUSD",1759934406915,31.67647521,221.46,221.38,4.51711988]
["bitfinex","SOLUSD",1759934407096,7.86578767,221.39,221.38,4.51711988]
["bitfinex","SOLUSD",1759934407290,7.86578767,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1759934407495,7.86578767,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1759934407803,7.86578767,221.41,221.38,15.80991959]
["bitfinex","SOLUSD",1759934408012,7.86578767,221.4,221.38,15.80991959]
["bitfinex","SOLUSD",1759934408209,7.86578767,221.4,221.37,33.62]
["bitfinex","SOLUSD",1759934408411,7.86578767,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934408600,7.86578767,221.4,221.37,4.61732393]
["bitfinex","SOLUSD",1759934408917,7.86578767,221.41,221.37,4.61732393]
["bitfinex","SOLUSD",1759934409123,7.86578767,221.4,221.37,4.61732393]
["bitfinex","SOLUSD",1759934409327,7.86578767,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934409502,18.74226288,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934409700,19.41226288,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934410123,11.54647521,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934410298,19.41226288,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934410893,11.54647521,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934411624,0.67,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934411810,7.86578767,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934412117,10.87647521,221.39,221.37,0.1]
["bitfinex","SOLUSD",1759934412323,7.86578767,221.39,221.37,4.61732393]
["bitfinex","SOLUSD",1759934412700,7.86578767,221.42,221.37,4.61732393]
["bitfinex","SOLUSD",1759934412899,18.74226288,221.43,221.37,13.1431116]
["bitfinex","SOLUSD",1759934413097,10.87647521,221.43,221.37,13.1431116]
["bitfinex","SOLUSD",1759934413303,7.86578767,221.45,221.39,12.38270351]
["bitfinex","SOLUSD",1759934413497,7.86578767,221.46,221.4,7.86578767]
["bitfinex","SOLUSD",1759934413723,132.9,221.57,221.41,7.86578767]
["bitfinex","SOLUSD",1759934413724,5.18469777,221.5,221.41,7.86578767]
["bitfinex","SOLUSD",1759934413897,7.86578767,221.48,221.42,7.86578767]
["bitfinex","SOLUSD",1759934414218,7.86578767,221.47,221.41,7.86578767]
["bitfinex","SOLUSD",1759934414417,0.67,221.48,221.41,7.86578767]
["bitfinex","SOLUSD",1759934414726,7.86578767,221.48,221.42,7.86578767]
["bitfinex","SOLUSD",1759934414923,8.53578767,221.47,221.41,7.86578767]
["bitfinex","SOLUSD",1759934415315,7.86578767,221.47,221.42,4.51630385]
["bitfinex","SOLUSD",1759934415822,7.86578767,221.44,221.38,11.29267928]
["bitfinex","SOLUSD",1759934416026,7.86578767,221.42,221.37,33.62]
["bitfinex","SOLUSD",1759934416224,8.53578767,221.42,221.37,33.62]
["bitfinex","SOLUSD",1759934416528,29.33578767,221.45,221.39,7.86578767]
["bitfinex","SOLUSD",1759934416728,7.86578767,221.47,221.41,7.86578767]
["bitfinex","SOLUSD",1759934416932,39.54226288,221.48,221.42,7.86578767]
["bitfinex","SOLUSD",1759934417119,7.86578767,221.46,221.4,8.52578767]
["bitfinex","SOLUSD",1759934417433,7.86578767,221.45,221.39,7.86578767]
["bitfinex","SOLUSD",1759934417631,7.86578767,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1759934417820,7.86578767,221.45,221.4,15.80849141]
["bitfinex","SOLUSD",1759934418012,31.67647521,221.48,221.41,0.66]
["bitfinex","SOLUSD",1759934418214,7.86578767,221.46,221.41,0.66]
["bitfinex","SOLUSD",1759934418719,7.86578767,221.45,221.41,0.66]
["bitfinex","SOLUSD",1759934418927,7.86578767,221.45,221.4,15.80849141]
["bitfinex","SOLUSD",1759934419322,7.86578767,221.45,221.4,16.46849141]
["bitfinex","SOLUSD",1759934419634,32.34647521,221.48,221.4,16.46849141]
["bitfinex","SOLUSD",1759934419810,7.86578767,221.45,221.4,16.46849141]
["bitfinex","SOLUSD",1759934420335,7.86578767,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1759934420511,7.86578767,221.42,221.37,0.1]
["bitfinex","SOLUSD",1759934420835,0.67,221.45,221.37,0.1]
["bitfinex","SOLUSD",1759934420836,7.86578767,221.4,221.37,0.1]
["bitfinex","SOLUSD",1759934421440,7.86578767,221.39,221.37,4.61726222]
["bitfinex","SOLUSD",1759934421618,7.86578767,221.38,221.37,4.61726222]
["bitfinex","SOLUSD",1759934422629,10.87647521,221.47,221.37,4.61726222]
["bitfinex","SOLUSD",1759934422630,7.86578767,221.39,221.37,4.61726222]
["bitfinex","SOLUSD",1759934422830,0.67,221.43,221.37,15.91057206]
["bitfinex","SOLUSD",1759934423152,28.66578767,221.44,221.38,7.86578767]
["bitfinex","SOLUSD",1759934423835,7.86578767,221.43,221.37,24.43635973]
["bitfinex","SOLUSD",1759934424222,20.8,221.44,221.37,15.91057206]
["bitfinex","SOLUSD",1759934424223,7.86578767,221.42,221.37,15.91057206]
["bitfinex","SOLUSD",1759934424927,7.86578767,221.42,221.37,16.57057206]
["bitfinex","SOLUSD",1759934425526,7.86578767,221.41,221.37,15.91057206]
["bitfinex","SOLUSD",1759934426235,8.53578767,221.42,221.37,15.91057206]
["bitfinex","SOLUSD",1759934426614,8.53578767,221.42,221.37,49.43057206]
["bitfinex","SOLUSD",1759934427033,7.86578767,221.42,221.37,49.43057206]
["bitfinex","SOLUSD",1759934427340,20.8,221.44,221.38,8.52578767]
["bitfinex","SOLUSD",1759934427514,20.8,221.44,221.37,49.43057206]
["bitfinex","SOLUSD",1759934427515,20.8,221.47,221.39,0.66]
["bitfinex","SOLUSD",1759934427713,20.8,221.47,221.37,4.61726222]
["bitfinex","SOLUSD",1759934427714,7.86578767,221.41,221.37,4.61726222]
["bitfinex","SOLUSD",1759934427937,7.86578767,221.39,221.37,0.1]
["bitfinex","SOLUSD",1759934428235,7.86578767,221.42,221.37,12.48300156]
["bitfinex","SOLUSD",1759934428440,10.87647521,221.44,221.37,24.4363114]
["bitfinex","SOLUSD",1759934428649,10.87647521,221.44,221.37,16.57052373]
["bitfinex","SOLUSD",1759934428940,7.86578767,221.43,221.37,23.7763114]
["bitfinex","SOLUSD",1759934429316,10.87647521,221.44,221.39,7.86578767]
["bitfinex","SOLUSD",1759934429723,11.54647521,221.44,221.39,7.86578767]
["bitfinex","SOLUSD",1759934429941,0.67,221.44,221.39,7.86578767]
["bitfinex","SOLUSD",1759934430147,8.53578767,221.43,221.37,23.7763114]
["bitfinex","SOLUSD",1759934430354,7.86578767,221.42,221.37,4.61721389]
["bitfinex","SOLUSD",1759934430551,8.53578767,221.41,221.37,0.1]
["bitfinex","SOLUSD",1759934430741,8.53578767,221.41,221.37,4.61731166]
["bitfinex","SOLUSD",1759934430939,8.53578767,221.4,221.37,4.61731662]
["bitfinex","SOLUSD",1759934431246,0.67,221.39,221.37,4.61731662]
["bitfinex","SOLUSD",1759934431437,7.86578767,221.41,221.37,4.61731662]
["bitfinex","SOLUSD",1759934431643,7.86578767,221.42,221.37,4.61731662]
["bitfinex","SOLUSD",1759934431843,0.67,221.4,221.37,4.61731662]
["bitfinex","SOLUSD",1759934432039,7.86578767,221.41,221.37,0.1]
["bitfinex","SOLUSD",1759934432219,0.67,221.39,221.37,0.1]
["bitfinex","SOLUSD",1759934432423,7.86578767,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934432619,19.41226288,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934433042,23.92938276,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934433346,11.54647521,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934433528,19.41226288,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934433729,23.92938276,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934434130,19.41226288,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934434633,11.54647521,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934435023,19.41226288,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934435837,14.69175626,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934436036,0.67,221.43,221.37,7.76256918]
["bitfinex","SOLUSD",1759934436237,0.67,221.47,221.4,3.14528105]
["bitfinex","SOLUSD",1759934436445,3.81528105,221.47,221.41,3.14528105]
["bitfinex","SOLUSD",1759934437033,10.87647521,221.46,221.41,3.14528105]
["bitfinex","SOLUSD",1759934437346,11.54647521,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1759934437541,20.8,221.47,221.42,7.6615849]
["bitfinex","SOLUSD",1759934437929,20.8,221.47,221.42,12.39856186]
["bitfinex","SOLUSD",1759934438245,2.3585001,221.54,221.42,12.39856186]
["bitfinex","SOLUSD",1759934438246,8.55225801,221.53,221.43,0.71]
["bitfinex","SOLUSD",1759934438424,7.88225801,221.48,221.42,4.51630385]
["bitfinex","SOLUSD",1759934438745,7.88225801,221.49,221.43,7.88225801]
["bitfinex","SOLUSD",1759934438916,8.55225801,221.48,221.42,7.88225801]
["bitfinex","SOLUSD",1759934439123,20.8,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1759934439320,21.47,221.49,221.44,12.39815396]
["bitfinex","SOLUSD",1759934439745,8.55225801,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1759934439921,20.8,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1759934440121,7.88225801,221.47,221.41,41.40225801]
["bitfinex","SOLUSD",1759934440322,7.88225801,221.46,221.41,38.0363906]
["bitfinex","SOLUSD",1759934440541,0.67,221.45,221.41,38.0363906]
["bitfinex","SOLUSD",1759934441637,10.87647521,221.48,221.43,7.88225801]
["bitfinex","SOLUSD",1759934441839,0.69,221.51,221.44,7.88225801]
["bitfinex","SOLUSD",1759934441840,10.87647521,221.5,221.44,7.88225801]
["bitfinex","SOLUSD",1759934442031,20.8,221.47,221.42,0.71]
["bitfinex","SOLUSD",1759934442344,20.8,221.49,221.46,7.88225801]
["bitfinex","SOLUSD",1759934442519,28.68225801,221.49,221.44,7.88225801]
["bitfinex","SOLUSD",1759934442724,0.69,221.48,221.44,7.88225801]
["bitfinex","SOLUSD",1759934443046,8.57225801,221.48,221.43,7.88225801]
["bitfinex","SOLUSD",1759934443258,0.69,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1759934443760,7.88225801,221.52,221.46,7.88225801]
["bitfinex","SOLUSD",1759934444131,7.88225801,221.52,221.47,7.88225801]
["bitfinex","SOLUSD",1759934444360,0.69,221.51,221.47,7.88225801]
["bitfinex","SOLUSD",1759934444749,0.69,221.5,221.46,7.88225801]
["bitfinex","SOLUSD",1759934444943,0.69,221.49,221.46,7.88225801]
["bitfinex","SOLUSD",1759934445440,4.51433493,221.52,221.46,12.39769793]
["bitfinex","SOLUSD",1759934445630,4.51433493,221.52,221.45,7.88225801]
["bitfinex","SOLUSD",1759934445631,10.87647521,221.5,221.45,7.88225801]
["bitfinex","SOLUSD",1759934445832,10.87647521,221.48,221.42,4.51630385]
["bitfinex","SOLUSD",1759934446051,10.87647521,221.48,221.43,7.88225801]
["bitfinex","SOLUSD",1759934446370,10.87647521,221.5,221.43,0.71]
["bitfinex","SOLUSD",1759934446528,10.87647521,221.5,221.45,7.88225801]
["bitfinex","SOLUSD",1759934446734,11.56647521,221.5,221.45,7.88225801]
["bitfinex","SOLUSD",1759934446935,7.88225801,221.52,221.46,7.88225801]
["bitfinex","SOLUSD",1759934447153,7.88225801,221.55,221.49,7.88225801]
["bitfinex","SOLUSD",1759934447352,10.87647521,221.54,221.5,7.88225801]
["bitfinex","SOLUSD",1759934448162,33.88583843,221.56,221.5,12.39686482]
["bitfinex","SOLUSD",1759934448163,10.87647521,221.55,221.5,12.39686482]
["bitfinex","SOLUSD",1759934448469,0.69,221.54,221.47,34.21]
["bitfinex","SOLUSD",1759934448641,0.69,221.54,221.39,24.42219287]
["bitfinex","SOLUSD",1759934448642,7.88225801,221.49,221.42,33.5]
["bitfinex","SOLUSD",1759934448839,8.57225801,221.49,221.42,33.5]
["bitfinex","SOLUSD",1759934449038,8.57225801,221.49,221.43,7.88225801]
["bitfinex","SOLUSD",1759934449441,7.88225801,221.48,221.42,41.38225801]
["bitfinex","SOLUSD",1759934449685,7.88225801,221.48,221.42,45.89850451]
["bitfinex","SOLUSD",1759934449983,7.88225801,221.44,221.38,12.39937789]
["bitfinex","SOLUSD",1759934450285,8.57225801,221.44,221.38,7.88225801]
["bitfinex","SOLUSD",1759934450481,8.57225801,221.44,221.37,7.98225801]
["bitfinex","SOLUSD",1759934450652,10.87647521,221.42,221.37,0.1]
["bitfinex","SOLUSD",1759934450850,10.87647521,221.4,221.37,0.1]
["bitfinex","SOLUSD",1759934451248,0.69,221.39,221.37,4.61732047]
["bitfinex","SOLUSD",1759934451449,0.69,221.39,221.37,0.1]
["bitfinex","SOLUSD",1759934452070,10.87647521,221.4,221.37,0.1]
["bitfinex","SOLUSD",1759934452071,0.69,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934452279,19.44873322,221.4,221.37,0.1]
["bitfinex","SOLUSD",1759934452578,0.69,221.39,221.37,0.1]
["bitfinex","SOLUSD",1759934452782,0.69,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934453075,0.69,221.38,221.37,4.61732393]
["bitfinex","SOLUSD",1759934453294,11.56647521,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934455294,10.87647521,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934455483,10.87647521,221.42,221.37,0.1]
["bitfinex","SOLUSD",1759934455658,11.56647521,221.42,221.37,0.1]
["bitfinex","SOLUSD",1759934455974,11.56647521,221.42,221.37,4.61722792]
["bitfinex","SOLUSD",1759934456170,11.56647521,221.42,221.37,9.57343163]
["bitfinex","SOLUSD",1759934456378,10.87647521,221.42,221.37,9.57343163]
["bitfinex","SOLUSD",1759934456573,0.69,221.41,221.37,4.61722792]
["bitfinex","SOLUSD",1759934456969,0.69,221.4,221.37,0.1]
["bitfinex","SOLUSD",1759934457166,5.64620371,221.4,221.37,0.1]
["bitfinex","SOLUSD",1759934457379,0.69,221.39,221.37,0.1]
["bitfinex","SOLUSD",1759934457770,0.69,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934458079,4.95620371,221.4,221.37,0.1]
["bitfinex","SOLUSD",1759934458285,37.32267892,221.41,221.37,0.1]
["bitfinex","SOLUSD",1759934458470,0.69,221.4,221.37,0.1]
["bitfinex","SOLUSD",1759934459081,0.69,221.39,221.37,0.1]
["bitfinex","SOLUSD",1759934459786,0.69,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934460184,7.21985932,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934460371,2.70273944,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934460575,0.69,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934460777,10.87647521,221.4,221.37,0.1]
["bitfinex","SOLUSD",1759934461486,0.69,221.39,221.37,0.1]
["bitfinex","SOLUSD",1759934462183,0.69,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934462572,2.70273944,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934463873,51.57633453,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934464884,72.37633453,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934465084,72.87633453,221.38,221.37,0.1]
["bitfinex","SOLUSD",1759934465784,52.07633453,221.38,221.36,0.1]
["bitfinex","SOLUSD",1759934466106,52.07633453,221.38,221.35,0.1]
["bitfinex","SOLUSD",1759934466107,33.68921465,221.36,221.35,0.1]
["bitfinex","SOLUSD",1759934466402,34.70834832,221.36,221.35,0.1]
["bitfinex","SOLUSD",1759934466602,37.43108776,221.36,221.35,0.1]
["bitfinex","SOLUSD",1759934467405,41.74017241,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934467605,75.22017241,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934467904,32.38647521,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934468204,80.44851688,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934469707,70.38481968,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934469910,80.44851688,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934470580,72.39755912,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934471197,71.68755912,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934472588,72.39755912,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934472806,71.68755912,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934473183,2.01273944,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934473510,40.01108391,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934473804,35.49273944,221.32,221.31,0.1]
["bitfinex","SOLUSD",1759934473999,2.01273944,221.33,221.31,0.78]
["bitfinex","SOLUSD",1759934474188,33.48,221.35,221.31,0.1]
["bitfinex","SOLUSD",1759934474510,2.01273944,221.34,221.31,0.1]
["bitfinex","SOLUSD",1759934474809,54.28,221.35,221.31,0.1]
["bitfinex","SOLUSD",1759934475018,2.51273944,221.33,221.31,0.1]
["bitfinex","SOLUSD",1759934475188,0.5,221.33,221.31,0.1]
["bitfinex","SOLUSD",1759934475698,2.51273944,221.33,221.31,0.1]
["bitfinex","SOLUSD",1759934476403,0.5,221.33,221.32,0.68]
["bitfinex","SOLUSD",1759934476579,2.01273944,221.38,221.32,0.68]
["bitfinex","SOLUSD",1759934476785,10.87647521,221.44,221.36,2.01273944]
["bitfinex","SOLUSD",1759934476986,0.71,221.5,221.38,2.01273944]
["bitfinex","SOLUSD",1759934477201,22.81273944,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1759934477406,20.8,221.45,221.41,0.68]
["bitfinex","SOLUSD",1759934477599,2.01273944,221.46,221.41,0.68]
["bitfinex","SOLUSD",1759934477999,2.01273944,221.46,221.42,0.68]
["bitfinex","SOLUSD",1759934478207,20.8,221.46,221.43,0.68]
["bitfinex","SOLUSD",1759934478512,2.01273944,221.48,221.44,0.68]
["bitfinex","SOLUSD",1759934478892,2.01273944,221.48,221.42,2.01273944]
["bitfinex","SOLUSD",1759934479197,58.77488572,221.49,221.41,2.69273944]
["bitfinex","SOLUSD",1759934479198,2.01273944,221.47,221.41,2.69273944]
["bitfinex","SOLUSD",1759934479402,2.01273944,221.47,221.42,4.51630385]
["bitfinex","SOLUSD",1759934479610,2.01273944,221.47,221.43,0.68]
["bitfinex","SOLUSD",1759934479808,2.01273944,221.47,221.44,0.68]
["bitfinex","SOLUSD",1759934480010,35.47273944,221.49,221.43,2.01273944]
["bitfinex","SOLUSD",1759934480190,2.01273944,221.49,221.45,0.68]
["bitfinex","SOLUSD",1759934480390,2.01273944,221.5,221.46,0.68]
["bitfinex","SOLUSD",1759934480990,2.01273944,221.51,221.47,0.68]
["bitfinex","SOLUSD",1759934481292,2.01273944,221.52,221.48,0.68]
["bitfinex","SOLUSD",1759934481492,2.01273944,221.52,221.48,5.19507847]
["bitfinex","SOLUSD",1759934481713,2.01273944,221.53,221.49,0.68]
["bitfinex","SOLUSD",1759934482042,2.01273944,221.53,221.46,0.68]
["bitfinex","SOLUSD",1759934482213,2.01273944,221.52,221.46,2.69273944]
["bitfinex","SOLUSD",1759934482413,2.01273944,221.51,221.46,0.68]
["bitfinex","SOLUSD",1759934482613,2.01273944,221.48,221.4,0.68]
["bitfinex","SOLUSD",1759934482839,2.01273944,221.47,221.41,2.01273944]
["bitfinex","SOLUSD",1759934483013,0.71,221.5,221.41,2.69273944]
["bitfinex","SOLUSD",1759934483336,2.01273944,221.48,221.42,2.69273944]
["bitfinex","SOLUSD",1759934483541,2.01273944,221.5,221.44,2.01273944]
["bitfinex","SOLUSD",1759934483721,2.01273944,221.5,221.45,5.19569202]
["bitfinex","SOLUSD",1759934483925,2.01273944,221.51,221.42,11.29056152]
["bitfinex","SOLUSD",1759934484228,2.01273944,221.5,221.44,2.01273944]
["bitfinex","SOLUSD",1759934484624,0.71,221.53,221.44,2.01273944]
["bitfinex","SOLUSD",1759934484823,2.01273944,221.5,221.44,2.01273944]
["bitfinex","SOLUSD",1759934485023,2.01273944,221.49,221.43,2.69273944]
["bitfinex","SOLUSD",1759934485355,0.67,221.5,221.38,20.8]
["bitfinex","SOLUSD",1759934485356,2.01273944,221.48,221.42,4.51630284]
["bitfinex","SOLUSD",1759934485637,2.01273944,221.49,221.43,5.22601979]
["bitfinex","SOLUSD",1759934485815,2.01273944,221.49,221.43,6.52875923]
["bitfinex","SOLUSD",1759934486232,2.01273944,221.47,221.41,2.01273944]
["bitfinex","SOLUSD",1759934486434,0.67,221.48,221.4,2.01273944]
["bitfinex","SOLUSD",1759934486748,2.01273944,221.46,221.41,2.01273944]
["bitfinex","SOLUSD",1759934486918,2.68273944,221.46,221.41,2.01273944]
["bitfinex","SOLUSD",1759934487325,2.01273944,221.47,221.4,6.52945127]
["bitfinex","SOLUSD",1759934487528,27.32800955,221.48,221.41,2.01273944]
["bitfinex","SOLUSD",1759934488544,2.01273944,221.47,221.41,6.52906982]
["bitfinex","SOLUSD",1759934489054,2.01273944,221.43,221.35,0.71]
["bitfinex","SOLUSD",1759934489266,2.01273944,221.41,221.33,4.51808622]
["bitfinex","SOLUSD",1759934489441,2.68273944,221.41,221.35,2.01273944]
["bitfinex","SOLUSD",1759934490340,20.8,221.43,221.36,0.71]
["bitfinex","SOLUSD",1759934490539,21.47,221.43,221.37,2.01273944]
["bitfinex","SOLUSD",1759934490741,20.8,221.46,221.41,2.01273944]
["bitfinex","SOLUSD",1759934490976,20.8,221.47,221.43,2.01273944]
["bitfinex","SOLUSD",1759934491138,2.01273944,221.44,221.36,15.81133272]
["bitfinex","SOLUSD",1759934491341,2.01273944,221.45,221.39,2.01273944]
["bitfinex","SOLUSD",1759934491542,22.81273944,221.47,221.41,2.01273944]
["bitfinex","SOLUSD",1759934491741,23.48273944,221.47,221.41,2.01273944]
["bitfinex","SOLUSD",1759934491958,2.01273944,221.46,221.4,2.01273944]
["bitfinex","SOLUSD",1759934492159,21.47,221.47,221.39,0.71]
["bitfinex","SOLUSD",1759934492160,23.48273944,221.47,221.41,2.01273944]
["bitfinex","SOLUSD",1759934492471,2.01273944,221.46,221.41,2.01273944]
["bitfinex","SOLUSD",1759934492642,6.52823688,221.46,221.41,2.01273944]
["bitfinex","SOLUSD",1759934492865,7.19823688,221.46,221.41,2.01273944]
["bitfinex","SOLUSD",1759934493047,0.67,221.45,221.4,6.5292732]
["bitfinex","SOLUSD",1759934493281,2.01273944,221.42,221.36,2.01273944]
["bitfinex","SOLUSD",1759934493644,21.47,221.44,221.32,4.51815352]
["bitfinex","SOLUSD",1759934493645,2.01273944,221.4,221.32,4.51815352]
["bitfinex","SOLUSD",1759934493880,2.01273944,221.36,221.31,4.61854029]
["bitfinex","SOLUSD",1759934494053,2.01273944,221.37,221.31,7.34127973]
["bitfinex","SOLUSD",1759934494862,20.8,221.38,221.32,2.01273944]
["bitfinex","SOLUSD",1759934495048,22.81273944,221.4,221.34,2.01273944]
["bitfinex","SOLUSD",1759934495481,2.01273944,221.38,221.32,2.01273944]
["bitfinex","SOLUSD",1759934496054,2.71273944,221.37,221.31,6.63127973]
["bitfinex","SOLUSD",1759934496484,2.01273944,221.34,221.31,0.1]
["bitfinex","SOLUSD",1759934496783,2.01273944,221.35,221.31,4.61854592]
["bitfinex","SOLUSD",1759934496974,2.01273944,221.36,221.31,4.61854592]
["bitfinex","SOLUSD",1759934497172,20.8,221.37,221.33,2.01273944]
["bitfinex","SOLUSD",1759934497544,2.01273944,221.39,221.33,2.72273944]
["bitfinex","SOLUSD",1759934497545,22.81273944,221.39,221.33,2.72273944]
["bitfinex","SOLUSD",1759934497771,27.32973262,221.39,221.31,16.13765696]
["bitfinex","SOLUSD",1759934497949,27.32973262,221.39,221.33,2.01273944]
["bitfinex","SOLUSD",1759934498449,2.01273944,221.38,221.32,2.01273944]
["bitfinex","SOLUSD",1759934498860,2.01273944,221.37,221.32,2.01273944]
["bitfinex","SOLUSD",1759934499052,2.01273944,221.35,221.29,6.53169646]
["bitfinex","SOLUSD",1759934499363,2.01273944,221.35,221.3,2.01273944]
["bitfinex","SOLUSD",1759934499559,2.01273944,221.36,221.31,0.71]
["bitfinex","SOLUSD",1759934499758,2.01273944,221.36,221.31,2.72273944]
["bitfinex","SOLUSD",1759934499957,5.21710387,221.39,221.31,2.72273944]
["bitfinex","SOLUSD",1759934499958,26.01710387,221.39,221.31,2.72273944]
["bitfinex","SOLUSD",1759934500157,2.01273944,221.36,221.31,2.01273944]
["bitfinex","SOLUSD",1759934500403,2.01273944,221.36,221.3,2.01273944]
["bitfinex","SOLUSD",1759934500553,2.01273944,221.35,221.3,2.01273944]
["bitfinex","SOLUSD",1759934500963,2.01273944,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1759934502054,2.01273944,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1759934502273,2.01273944,221.35,221.3,6.53149226]
["bitfinex","SOLUSD",1759934502578,4.51717964,221.38,221.3,6.53149226]
["bitfinex","SOLUSD",1759934502782,2.01273944,221.36,221.3,6.53149226]
["bitfinex","SOLUSD",1759934502961,2.01273944,221.36,221.3,17.82837432]
["bitfinex","SOLUSD",1759934503162,20.8,221.39,221.34,2.01273944]
["bitfinex","SOLUSD",1759934503368,20.8,221.39,221.3,15.81563488]
["bitfinex","SOLUSD",1759934503678,20.8,221.39,221.31,2.01273944]
["bitfinex","SOLUSD",1759934503679,2.01273944,221.37,221.31,2.01273944]
["bitfinex","SOLUSD",1759934503866,2.01273944,221.36,221.3,6.53149226]
["bitfinex","SOLUSD",1759934504060,20.8,221.39,221.33,4.51814033]
["bitfinex","SOLUSD",1759934504266,20.8,221.39,221.33,6.53087977]
["bitfinex","SOLUSD",1759934504786,2.01273944,221.38,221.33,6.53087977]
["bitfinex","SOLUSD",1759934505162,2.01273944,221.36,221.32,4.51834104]
["bitfinex","SOLUSD",1759934505368,25.31691974,221.39,221.32,4.51834104]
["bitfinex","SOLUSD",1759934505590,2.01273944,221.37,221.32,4.51834104]
["bitfinex","SOLUSD",1759934505767,22.81273944,221.39,221.33,2.67273944]
["bitfinex","SOLUSD",1759934506680,0.66,221.41,221.36,2.01273944]
["bitfinex","SOLUSD",1759934506681,2.67273944,221.41,221.36,2.01273944]
["bitfinex","SOLUSD",1759934507190,2.01273944,221.4,221.34,17.82551615]
["bitfinex","SOLUSD",1759934507376,2.67273944,221.4,221.34,17.82551615]
["bitfinex","SOLUSD",1759934507578,2.67273944,221.4,221.35,2.01273944]
["bitfinex","SOLUSD",1759934508102,61.51346681,221.61,221.39,2.01273944]
["bitfinex","SOLUSD",1759934508103,0.66,221.46,221.39,2.01273944]
["bitfinex","SOLUSD",1759934508397,2.01273944,221.48,221.4,0.66]
["bitfinex","SOLUSD",1759934508566,2.01273944,221.46,221.41,4.51650783]
["bitfinex","SOLUSD",1759934508893,22.81273944,221.42,221.3,0.66]
["bitfinex","SOLUSD",1759934509077,2.01273944,221.39,221.33,2.01273944]
["bitfinex","SOLUSD",1759934509279,21.46,221.42,221.34,2.01273944]
["bitfinex","SOLUSD",1759934509481,2.01273944,221.41,221.35,2.01273944]
["bitfinex","SOLUSD",1759934509691,2.01273944,221.4,221.35,2.01273944]
["bitfinex","SOLUSD",1759934510067,2.67273944,221.4,221.34,2.67273944]
["bitfinex","SOLUSD",1759934510270,2.67273944,221.4,221.35,2.01273944]
["bitfinex","SOLUSD",1759934510574,2.01273944,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1759934510912,2.01273944,221.37,221.26,0.66]
["bitfinex","SOLUSD",1759934511065,2.01273944,221.33,221.26,0.66]
["bitfinex","SOLUSD",1759934511387,2.01273944,221.34,221.28,2.01273944]
["bitfinex","SOLUSD",1759934512378,2.01273944,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1759934512905,2.67273944,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1759934513071,2.67273944,221.34,221.27,11.2984137]
["bitfinex","SOLUSD",1759934513072,0.66,221.33,221.27,4.51918785]
["bitfinex","SOLUSD",1759934513274,0.66,221.33,221.27,6.53192729]
["bitfinex","SOLUSD",1759934513574,2.67273944,221.36,221.29,2.01273944]
["bitfinex","SOLUSD",1759934513771,2.67273944,221.36,221.3,2.01273944]
["bitfinex","SOLUSD",1759934514382,2.67273944,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1759934515092,2.01273944,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1759934515292,0.66,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1759934515998,3.80587311,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1759934516204,25.31736159,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1759934516205,3.14587311,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1759934516494,3.14587311,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1759934516672,3.80587311,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1759934516873,3.14587311,221.32,221.23,0.66]
["bitfinex","SOLUSD",1759934517068,3.14587311,221.31,221.24,4.5199783]
["bitfinex","SOLUSD",1759934517268,3.14587311,221.31,221.25,3.14587311]
["bitfinex","SOLUSD",1759934517498,10.87647521,221.36,221.26,3.14587311]
["bitfinex","SOLUSD",1759934517676,3.14587311,221.32,221.26,2.14587311]
["bitfinex","SOLUSD",1759934517878,10.87647521,221.36,221.26,3.14587311]
["bitfinex","SOLUSD",1759934518073,10.87647521,221.36,221.26,0.64587311]
["bitfinex","SOLUSD",1759934518279,10.87647521,221.36,221.28,3.14587311]
["bitfinex","SOLUSD",1759934518585,3.14587311,221.33,221.27,3.14587311]
["bitfinex","SOLUSD",1759934518794,3.80587311,221.33,221.27,3.14587311]
["bitfinex","SOLUSD",1759934519390,3.80587311,221.33,221.24,11.29994576]
["bitfinex","SOLUSD",1759934519391,3.14587311,221.32,221.26,3.14587311]
["bitfinex","SOLUSD",1759934520306,3.14587311,221.3,221.23,4.52018261]
["bitfinex","SOLUSD",1759934520513,4.51916124,221.28,221.19,4.52100004]
["bitfinex","SOLUSD",1759934520690,10.87647521,221.31,221.23,3.14587311]
["bitfinex","SOLUSD",1759934520886,3.80587311,221.3,221.24,3.14587311]
["bitfinex","SOLUSD",1759934521389,3.14587311,221.31,221.25,3.14587311]
["bitfinex","SOLUSD",1759934521587,36.72452745,221.43,221.19,49.20350015]
["bitfinex","SOLUSD",1759934521588,20.8,221.36,221.28,3.14587311]
["bitfinex","SOLUSD",1759934521794,0.66,221.36,221.28,0.66]
["bitfinex","SOLUSD",1759934521987,0.66,221.36,221.25,33.38]
["bitfinex","SOLUSD",1759934521988,3.14587311,221.35,221.29,3.14587311]
["bitfinex","SOLUSD",1759934522189,3.80587311,221.34,221.28,3.14587311]
["bitfinex","SOLUSD",1759934522492,0.66,221.34,221.29,3.14587311]
["bitfinex","SOLUSD",1759934522696,0.66,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1759934522925,0.66,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1759934523113,0.66,221.37,221.3,16.47563488]
["bitfinex","SOLUSD",1759934523321,3.80587311,221.37,221.31,3.14587311]
["bitfinex","SOLUSD",1759934523612,10.87647521,221.5,221.33,3.14587311]
["bitfinex","SOLUSD",1759934523801,10.87647521,221.5,221.34,0.66]
["bitfinex","SOLUSD",1759934523802,3.14587311,221.44,221.34,0.66]
["bitfinex","SOLUSD",1759934524111,3.14587311,221.42,221.35,3.14587311]
["bitfinex","SOLUSD",1759934524418,0.66,221.41,221.35,3.14587311]
["bitfinex","SOLUSD",1759934524584,3.80587311,221.41,221.35,3.14587311]
["bitfinex","SOLUSD",1759934524787,0.66,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1759934524988,3.14587311,221.42,221.36,4.517528]
["bitfinex","SOLUSD",1759934525499,3.14587311,221.42,221.36,7.66340111]
["bitfinex","SOLUSD",1759934525815,0.66,221.43,221.36,7.66340111]
["bitfinex","SOLUSD",1759934526116,3.80587311,221.43,221.37,3.14587311]
["bitfinex","SOLUSD",1759934526290,3.14587311,221.42,221.36,7.66340111]
["bitfinex","SOLUSD",1759934526486,20.8,221.44,221.37,3.14587311]
["bitfinex","SOLUSD",1759934526689,11.55647521,221.47,221.39,3.14587311]
["bitfinex","SOLUSD",1759934526894,3.14587311,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1759934527229,3.82587311,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1759934527521,3.14587311,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1759934527815,3.82587311,221.44,221.38,7.66299299]
["bitfinex","SOLUSD",1759934527992,3.82587311,221.44,221.38,4.51711988]
["bitfinex","SOLUSD",1759934528192,3.14587311,221.43,221.38,7.66299299]
["bitfinex","SOLUSD",1759934528488,3.82587311,221.42,221.36,7.66339808]
["bitfinex","SOLUSD",1759934529127,3.82587311,221.42,221.33,44.67501166]
["bitfinex","SOLUSD",1759934529128,21.48,221.45,221.38,3.14587311]
["bitfinex","SOLUSD",1759934529314,3.14587311,221.42,221.36,3.14587311]
["bitfinex","SOLUSD",1759934529620,0.68,221.41,221.33,33.38]
["bitfinex","SOLUSD",1759934529805,3.14587311,221.39,221.33,41.043963]
["bitfinex","SOLUSD",1759934529999,0.68,221.41,221.35,3.14587311]
["bitfinex","SOLUSD",1759934530000,3.82587311,221.41,221.35,3.14587311]
["bitfinex","SOLUSD",1759934530192,0.68,221.41,221.36,3.14587311]
["bitfinex","SOLUSD",1759934530393,0.68,221.45,221.37,3.84587311]
["bitfinex","SOLUSD",1759934530594,3.14587311,221.43,221.37,3.14587311]
["bitfinex","SOLUSD",1759934530797,3.14587311,221.43,221.37,7.66300518]
["bitfinex","SOLUSD",1759934532631,10.87647521,221.44,221.39,3.14587311]
["bitfinex","SOLUSD",1759934532802,10.87647521,221.44,221.37,4.51713207]
["bitfinex","SOLUSD",1759934532803,14.70234832,221.44,221.38,3.14587311]
["bitfinex","SOLUSD",1759934533125,3.14587311,221.43,221.38,3.14587311]
["bitfinex","SOLUSD",1759934533697,14.70234832,221.44,221.38,3.84587311]
["bitfinex","SOLUSD",1759934534109,14.70234832,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1759934534327,14.70234832,221.44,221.36,33.36]
["bitfinex","SOLUSD",1759934534503,10.87647521,221.42,221.31,0.7]
["bitfinex","SOLUSD",1759934534698,3.14587311,221.39,221.31,34.06]
["bitfinex","SOLUSD",1759934535039,10.87647521,221.42,221.38,3.14587311]
["bitfinex","SOLUSD",1759934535336,10.87647521,221.45,221.39,0.7]
["bitfinex","SOLUSD",1759934535501,34.82234832,221.45,221.39,3.14587311]
["bitfinex","SOLUSD",1759934535702,34.82234832,221.45,221.36,0.7]
["bitfinex","SOLUSD",1759934535703,3.14587311,221.44,221.36,0.7]
["bitfinex","SOLUSD",1759934535909,3.14587311,221.41,221.34,33.36]
["bitfinex","SOLUSD",1759934536111,10.87647521,221.4,221.33,0.7]
["bitfinex","SOLUSD",1759934536318,14.02234832,221.4,221.34,3.14587311]
["bitfinex","SOLUSD",1759934536510,10.87647521,221.4,221.35,3.14587311]
["bitfinex","SOLUSD",1759934536714,11.55647521,221.4,221.35,3.14587311]
["bitfinex","SOLUSD",1759934537012,32.08872031,221.46,221.36,3.84587311]
["bitfinex","SOLUSD",1759934537013,0.68,221.44,221.36,3.84587311]
["bitfinex","SOLUSD",1759934537221,10.87647521,221.42,221.37,3.14587311]
["bitfinex","SOLUSD",1759934537398,10.87647521,221.42,221.38,3.14587311]
["bitfinex","SOLUSD",1759934537603,10.87647521,221.45,221.39,3.84587311]
["bitfinex","SOLUSD",1759934537943,20.8,221.45,221.4,3.14587311]
["bitfinex","SOLUSD",1759934538227,24.62587311,221.45,221.39,3.14587311]
["bitfinex","SOLUSD",1759934538523,21.48,221.45,221.4,3.14587311]
["bitfinex","SOLUSD",1759934538700,11.55647521,221.44,221.37,4.51732393]
["bitfinex","SOLUSD",1759934538905,3.14587311,221.43,221.37,7.66319704]
["bitfinex","SOLUSD",1759934539222,10.87647521,221.43,221.38,3.14587311]
["bitfinex","SOLUSD",1759934539405,10.87647521,221.43,221.38,3.84587311]
["bitfinex","SOLUSD",1759934539906,14.02234832,221.43,221.37,7.66319704]
["bitfinex","SOLUSD",1759934540517,14.02234832,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1759934540714,3.14587311,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1759934540915,3.82587311,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1759934541423,10.87647521,221.43,221.38,3.84587311]
["bitfinex","SOLUSD",1759934541622,10.87647521,221.43,221.26,4.51936644]
["bitfinex","SOLUSD",1759934541623,3.14587311,221.39,221.26,4.51936644]
["bitfinex","SOLUSD",1759934541825,3.14587311,221.32,221.22,4.52038694]
["bitfinex","SOLUSD",1759934542133,3.14587311,221.29,221.22,7.66626005]
["bitfinex","SOLUSD",1759934542438,3.14587311,221.24,221.19,4.52100004]
["bitfinex","SOLUSD",1759934542607,3.14587311,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1759934543118,3.14587311,221.2,221.18,0.1]
["bitfinex","SOLUSD",1759934543518,3.82587311,221.2,221.18,0.1]
["bitfinex","SOLUSD",1759934543914,3.14587311,221.2,221.18,0.1]
["bitfinex","SOLUSD",1759934544330,3.14587311,221.19,221.18,4.62118302]
["bitfinex","SOLUSD",1759934544942,3.82587311,221.19,221.18,0.1]
["bitfinex","SOLUSD",1759934545460,10.87647521,221.18,221.12,0.1]
["bitfinex","SOLUSD",1759934545641,14.02234832,221.13,221.12,0.1]
["bitfinex","SOLUSD",1759934545843,10.87647521,221.12,221.08,0.1]
["bitfinex","SOLUSD",1759934546017,3.14587311,221.09,221.08,0.1]
["bitfinex","SOLUSD",1759934546218,7.66891802,221.09,221.08,0.1]
["bitfinex","SOLUSD",1759934546418,3.82587311,221.09,221.08,0.1]
["bitfinex","SOLUSD",1759934546619,11.55647521,221.09,221.08,0.1]
["bitfinex","SOLUSD",1759934547525,3.82587311,221.09,221.08,0.1]
["bitfinex","SOLUSD",1759934547926,8.09892747,221.09,221.08,0.1]
["bitfinex","SOLUSD",1759934548131,18.97540268,221.09,221.08,0.1]
["bitfinex","SOLUSD",1759934548445,12.62215181,221.09,221.04,0.1]
["bitfinex","SOLUSD",1759934548650,18.29540268,221.05,221.04,0.1]
["bitfinex","SOLUSD",1759934548834,7.41892747,221.05,221.04,0.1]
["bitfinex","SOLUSD",1759934550251,7.41892747,221.07,221.04,0.1]
["bitfinex","SOLUSD",1759934550463,7.41892747,221.05,221.04,0.1]
["bitfinex","SOLUSD",1759934550833,0.68,221.07,221.04,0.1]
["bitfinex","SOLUSD",1759934551030,7.41892747,221.05,221.04,0.1]
["bitfinex","SOLUSD",1759934551743,7.41892747,221.06,221.05,4.52386337]
["bitfinex","SOLUSD",1759934552274,7.41892747,221.06,221.04,0.1]
["bitfinex","SOLUSD",1759934552436,7.41892747,221.07,221.04,4.62403756]
["bitfinex","SOLUSD",1759934553155,7.41892747,221.06,221.04,4.62403756]
["bitfinex","SOLUSD",1759934553462,7.41892747,221.07,221.04,4.62403756]
["bitfinex","SOLUSD",1759934553652,7.41892747,221.06,221.04,0.1]
["bitfinex","SOLUSD",1759934554271,8.09892747,221.05,221.04,0.1]
["bitfinex","SOLUSD",1759934554637,18.97540268,221.05,221.04,0.1]
["bitfinex","SOLUSD",1759934557941,8.13892747,221.05,221.04,0.1]
["bitfinex","SOLUSD",1759934558143,0.72,221.05,221.04,0.1]
["bitfinex","SOLUSD",1759934558373,8.13892747,221.05,221.04,0.1]
["bitfinex","SOLUSD",1759934559049,8.13892747,221.05,220.94,0.72]
["bitfinex","SOLUSD",1759934559050,10.87647521,221.01,220.88,0.72]
["bitfinex","SOLUSD",1759934559245,7.41892747,220.95,220.89,7.41892747]
["bitfinex","SOLUSD",1759934559448,7.41892747,220.95,220.9,0.72]
["bitfinex","SOLUSD",1759934559658,7.41892747,220.95,220.91,0.72]
["bitfinex","SOLUSD",1759934560555,0.72,221.07,220.94,7.41892747]
["bitfinex","SOLUSD",1759934560869,7.41892747,221.03,220.96,7.41892747]
["bitfinex","SOLUSD",1759934561165,0.72,221.1,220.98,7.41892747]
["bitfinex","SOLUSD",1759934561379,7.41892747,221.07,221.01,7.41892747]
["bitfinex","SOLUSD",1759934561546,7.41892747,221.07,221.01,8.13892747]
["bitfinex","SOLUSD",1759934561967,2.36286227,221.11,221.02,8.10892747]
["bitfinex","SOLUSD",1759934562158,7.41892747,221.11,221.05,15.83352181]
["bitfinex","SOLUSD",1759934562366,3.03245043,221.16,221.06,0.69]
["bitfinex","SOLUSD",1759934562546,7.41892747,221.13,221.07,7.41892747]
["bitfinex","SOLUSD",1759934562942,7.41892747,221.12,221.06,8.10892747]
["bitfinex","SOLUSD",1759934563259,7.41892747,221.12,221.05,15.83352181]
["bitfinex","SOLUSD",1759934563260,3.03245043,221.16,221.08,7.41892747]
["bitfinex","SOLUSD",1759934563451,7.41892747,221.14,221.08,8.10892747]
["bitfinex","SOLUSD",1759934563668,7.41892747,221.15,221.08,8.10892747]
["bitfinex","SOLUSD",1759934564068,7.41892747,221.12,221.05,4.52386337]
["bitfinex","SOLUSD",1759934564249,7.41892747,221.06,220.97,0.69]
["bitfinex","SOLUSD",1759934564443,7.41892747,221.01,220.94,4.52610296]
["bitfinex","SOLUSD",1759934564681,7.41892747,220.98,220.94,4.52610296]
["bitfinex","SOLUSD",1759934564855,7.41892747,220.98,220.9,0.69]
["bitfinex","SOLUSD",1759934564856,7.41892747,220.95,220.9,0.69]
["bitfinex","SOLUSD",1759934565247,7.41892747,220.96,220.9,7.41892747]
["bitfinex","SOLUSD",1759934565562,7.41892747,220.98,220.92,7.41892747]
["bitfinex","SOLUSD",1759934565768,7.41892747,220.99,220.93,8.10892747]
["bitfinex","SOLUSD",1759934565959,7.41892747,220.99,220.94,4.52611568]
["bitfinex","SOLUSD",1759934566160,7.41892747,220.98,220.94,0.69]
["bitfinex","SOLUSD",1759934566370,7.41892747,220.98,220.93,4.526308]
["bitfinex","SOLUSD",1759934566857,7.41892747,220.96,220.88,12.00808932]
["bitfinex","SOLUSD",1759934567050,7.41892747,220.93,220.87,11.94647761]
["bitfinex","SOLUSD",1759934567250,7.41892747,220.93,220.87,23.26535296]
["bitfinex","SOLUSD",1759934567645,7.41892747,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1759934567865,7.41892747,220.88,220.7,3.58969364]
["bitfinex","SOLUSD",1759934568061,7.41892747,220.88,220.59,13.55]
["bitfinex","SOLUSD",1759934568062,7.41892747,220.83,220.77,7.41892747]
["bitfinex","SOLUSD",1759934568260,7.41892747,220.83,220.75,8.10892747]
["bitfinex","SOLUSD",1759934568484,0.67,220.86,220.78,7.41892747]
["bitfinex","SOLUSD",1759934568658,7.41892747,220.85,220.79,7.41892747]
["bitfinex","SOLUSD",1759934568850,7.41892747,220.85,220.78,7.41892747]
["bitfinex","SOLUSD",1759934569056,7.41892747,220.86,220.79,0.69]
["bitfinex","SOLUSD",1759934569368,7.41892747,220.85,220.79,0.69]
["bitfinex","SOLUSD",1759934569963,7.41892747,220.89,220.82,7.41892747]
["bitfinex","SOLUSD",1759934570277,7.41892747,220.88,220.81,11.94770786]
["bitfinex","SOLUSD",1759934570457,7.41892747,220.87,220.81,15.85073138]
["bitfinex","SOLUSD",1759934570857,7.41892747,220.88,220.81,23.26965885]
["bitfinex","SOLUSD",1759934571073,7.41892747,220.88,220.81,15.85073138]
["bitfinex","SOLUSD",1759934571380,0.67,220.9,220.8,0.69]
["bitfinex","SOLUSD",1759934571583,7.41892747,220.86,220.8,8.10892747]
["bitfinex","SOLUSD",1759934571954,7.41892747,220.85,220.8,15.85141837]
["bitfinex","SOLUSD",1759934572289,7.41892747,220.83,220.8,15.85141837]
["bitfinex","SOLUSD",1759934572578,0.67,220.85,220.8,4.52895461]
["bitfinex","SOLUSD",1759934572779,7.41892747,220.83,220.8,4.52895461]
["bitfinex","SOLUSD",1759934572980,0.67,220.88,220.8,4.52895461]
["bitfinex","SOLUSD",1759934573183,7.41892747,220.87,220.81,0.69]
["bitfinex","SOLUSD",1759934573373,7.41892747,220.85,220.81,0.69]
["bitfinex","SOLUSD",1759934574077,7.41892747,220.89,220.82,23.95894105]
["bitfinex","SOLUSD",1759934574578,7.41892747,220.89,220.82,16.54001358]
["bitfinex","SOLUSD",1759934574766,7.41892747,220.88,220.82,16.54001358]
["bitfinex","SOLUSD",1759934575077,10.87647521,220.95,220.85,7.41892747]
["bitfinex","SOLUSD",1759934575255,7.41892747,220.92,220.85,7.41892747]
["bitfinex","SOLUSD",1759934575454,31.67647521,220.95,220.86,0.69]
["bitfinex","SOLUSD",1759934575650,7.41892747,220.91,220.86,0.69]
["bitfinex","SOLUSD",1759934575851,31.67647521,220.95,220.87,0.69]
["bitfinex","SOLUSD",1759934576080,7.41892747,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1759934576271,7.41892747,220.92,220.89,0.69]
["bitfinex","SOLUSD",1759934576460,31.67647521,220.97,220.89,0.69]
["bitfinex","SOLUSD",1759934576790,0.67,220.98,220.89,0.69]
["bitfinex","SOLUSD",1759934577009,7.41892747,220.95,220.89,0.69]
["bitfinex","SOLUSD",1759934577287,7.41892747,220.96,220.89,0.69]
["bitfinex","SOLUSD",1759934577494,7.41892747,220.98,220.89,0.69]
["bitfinex","SOLUSD",1759934577670,7.41892747,220.98,220.9,7.41892747]
["bitfinex","SOLUSD",1759934577981,4.97366297,221.0,220.92,20.81650199]
["bitfinex","SOLUSD",1759934578184,4.97366297,221.0,220.93,0.69]
["bitfinex","SOLUSD",1759934578384,0.67,221.04,220.92,4.52652543]
["bitfinex","SOLUSD",1759934578385,4.97366297,220.96,220.92,4.52652543]
["bitfinex","SOLUSD",1759934578583,5.64366297,220.96,220.92,4.52652543]
["bitfinex","SOLUSD",1759934578782,0.67,220.99,220.92,4.52652543]
["bitfinex","SOLUSD",1759934579086,4.97366297,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1759934579674,4.97366297,220.95,220.89,15.84484819]
["bitfinex","SOLUSD",1759934579874,0.67,220.99,220.89,15.84484819]
["bitfinex","SOLUSD",1759934580183,4.97366297,220.97,220.9,0.69]
["bitfinex","SOLUSD",1759934580485,4.97366297,220.97,220.89,15.84484819]
["bitfinex","SOLUSD",1759934580675,4.97366297,220.95,220.89,16.53484819]
["bitfinex","SOLUSD",1759934581078,4.97366297,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1759934581375,4.97366297,220.91,220.88,4.52733619]
["bitfinex","SOLUSD",1759934581682,4.97366297,220.91,220.86,15.84683574]
["bitfinex","SOLUSD",1759934582188,4.97366297,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1759934582395,20.8,220.94,220.86,4.52775513]
["bitfinex","SOLUSD",1759934582567,4.97366297,220.89,220.83,4.52837023]
["bitfinex","SOLUSD",1759934583376,4.97366297,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1759934583577,4.97366297,220.89,220.83,4.52837023]
["bitfinex","SOLUSD",1759934584076,0.67,220.91,220.83,4.52837023]
["bitfinex","SOLUSD",1759934584278,4.97366297,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1759934584477,0.67,220.86,220.8,4.5289855]
["bitfinex","SOLUSD",1759934584791,20.8,220.9,220.81,0.69]
["bitfinex","SOLUSD",1759934584976,4.97366297,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1759934585183,5.64366297,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1759934585687,20.8,220.9,220.8,4.97366297]
["bitfinex","SOLUSD",1759934585889,4.97366297,220.87,220.81,0.65]
["bitfinex","SOLUSD",1759934586096,4.97366297,220.86,220.79,4.52919063]
["bitfinex","SOLUSD",1759934586298,4.97366297,220.86,220.79,20.82583018]
["bitfinex","SOLUSD",1759934586877,4.97366297,220.86,220.79,15.85216721]
["bitfinex","SOLUSD",1759934587195,4.97366297,220.85,220.79,4.52919063]
["bitfinex","SOLUSD",1759934587497,4.97366297,220.84,220.79,4.52919063]
["bitfinex","SOLUSD",1759934587676,4.97366297,220.84,220.78,4.52938973]
["bitfinex","SOLUSD",1759934587677,4.97366297,220.82,220.78,4.52938973]
["bitfinex","SOLUSD",1759934587880,4.52845416,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1759934588100,4.97366297,220.8,220.75,4.52987483]
["bitfinex","SOLUSD",1759934588474,4.97366297,220.83,220.76,5.62366297]
["bitfinex","SOLUSD",1759934588676,25.77366297,220.87,220.8,4.97366297]
["bitfinex","SOLUSD",1759934588880,25.77366297,220.87,220.77,0.65]
["bitfinex","SOLUSD",1759934589086,20.8,220.87,220.79,4.97366297]
["bitfinex","SOLUSD",1759934589279,4.97366297,220.86,220.79,4.97366297]
["bitfinex","SOLUSD",1759934589501,4.97366297,220.87,220.8,4.97366297]
["bitfinex","SOLUSD",1759934589794,4.97366297,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1759934589795,25.77366297,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1759934590182,4.97366297,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1759934590513,25.77366297,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1759934590881,4.97366297,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1759934591085,5.69366297,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1759934591885,5.69366297,220.86,220.8,4.5289855]
["bitfinex","SOLUSD",1759934592200,4.97366297,220.86,220.8,15.85144926]
["bitfinex","SOLUSD",1759934593202,4.97366297,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1759934593379,0.72,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1759934593579,20.8,220.87,220.8,5.1789855]
["bitfinex","SOLUSD",1759934593797,4.97366297,220.86,220.8,4.5289855]
["bitfinex","SOLUSD",1759934593994,4.97366297,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1759934594178,4.97366297,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1759934594394,11.31676308,220.92,220.8,15.85144926]
["bitfinex","SOLUSD",1759934594395,10.87647521,220.93,220.83,4.97366297]
["bitfinex","SOLUSD",1759934594594,4.97366297,220.91,220.84,5.62366297]
["bitfinex","SOLUSD",1759934594920,5.69366297,220.92,220.85,4.97366297]
["bitfinex","SOLUSD",1759934595996,4.97366297,220.91,220.85,4.52796015]
["bitfinex","SOLUSD",1759934596201,4.97366297,220.89,220.83,4.52821902]
["bitfinex","SOLUSD",1759934596501,0.72,220.88,220.82,4.52856355]
["bitfinex","SOLUSD",1759934596696,0.72,220.88,220.65,345.16285401]
["bitfinex","SOLUSD",1759934596697,25.77366297,220.85,220.65,345.16285401]
["bitfinex","SOLUSD",1759934596894,25.77366297,220.85,220.77,4.97366297]
["bitfinex","SOLUSD",1759934596895,4.97366297,220.84,220.77,4.97366297]
["bitfinex","SOLUSD",1759934597502,4.97366297,220.83,220.76,5.62366297]
["bitfinex","SOLUSD",1759934597706,4.97366297,220.84,220.77,4.97366297]
["bitfinex","SOLUSD",1759934598125,4.97366297,220.84,220.77,15.85360329]
["bitfinex","SOLUSD",1759934598297,4.97366297,220.83,220.77,15.85360329]
["bitfinex","SOLUSD",1759934598632,4.97366297,220.88,220.81,4.97366297]
["bitfinex","SOLUSD",1759934599495,4.97366297,220.87,220.81,4.97366297]
["bitfinex","SOLUSD",1759934600119,0.72,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1759934600425,4.97366297,220.86,220.81,4.5287595]
["bitfinex","SOLUSD",1759934600595,4.97366297,220.86,220.81,5.1787595]
["bitfinex","SOLUSD",1759934600797,4.97366297,220.86,220.81,4.5287595]
["bitfinex","SOLUSD",1759934601220,0.72,220.85,220.79,4.52919063]
["bitfinex","SOLUSD",1759934601524,20.8,220.89,220.81,4.97366297]
["bitfinex","SOLUSD",1759934601705,20.8,220.89,220.82,5.62366297]
["bitfinex","SOLUSD",1759934602018,4.97366297,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1759934602218,4.97366297,220.91,220.84,9.50182815]
["bitfinex","SOLUSD",1759934602429,0.72,220.93,220.87,4.97366297]
["bitfinex","SOLUSD",1759934602621,4.97366297,221.0,220.92,4.97366297]
["bitfinex","SOLUSD",1759934602923,20.8,220.98,220.92,4.97366297]
["bitfinex","SOLUSD",1759934603127,4.97366297,220.98,220.91,5.62366297]
["bitfinex","SOLUSD",1759934603433,26.27366297,220.98,220.92,4.97366297]
["bitfinex","SOLUSD",1759934603623,21.3,220.98,220.92,4.97366297]
["bitfinex","SOLUSD",1759934603799,4.97366297,220.94,220.88,38.39366297]
["bitfinex","SOLUSD",1759934604004,4.97366297,220.93,220.88,33.42]
["bitfinex","SOLUSD",1759934604212,4.97366297,220.93,220.88,37.94714772]
["bitfinex","SOLUSD",1759934604402,5.69366297,220.92,220.88,37.94714772]
["bitfinex","SOLUSD",1759934604825,11.59647521,220.96,220.88,15.84551063]
["bitfinex","SOLUSD",1759934605007,4.97366297,220.94,220.88,20.8191736]
["bitfinex","SOLUSD",1759934605498,4.97366297,220.94,220.88,15.84551063]
["bitfinex","SOLUSD",1759934605698,20.8,220.94,220.88,15.84551063]
["bitfinex","SOLUSD",1759934605913,25.77366297,220.94,220.88,4.52714772]
["bitfinex","SOLUSD",1759934606118,4.97366297,220.93,220.88,4.52714772]
["bitfinex","SOLUSD",1759934606297,5.69366297,220.93,220.87,4.52755014]
["bitfinex","SOLUSD",1759934606498,4.97366297,220.94,220.88,4.97366297]
["bitfinex","SOLUSD",1759934606730,4.97366297,220.96,220.89,4.97366297]
["bitfinex","SOLUSD",1759934606927,4.97366297,220.95,220.88,0.65]
["bitfinex","SOLUSD",1759934607130,4.97366297,220.96,220.89,4.97366297]
["bitfinex","SOLUSD",1759934607421,2.36392352,221.02,220.95,4.97366297]
["bitfinex","SOLUSD",1759934607604,0.72,221.05,220.97,4.97366297]
["bitfinex","SOLUSD",1759934607605,4.97366297,221.04,220.97,4.97366297]
["bitfinex","SOLUSD",1759934607803,0.72,221.05,220.96,5.62366297]
["bitfinex","SOLUSD",1759934608017,4.97366297,221.03,220.93,33.42]
["bitfinex","SOLUSD",1759934608318,5.69366297,221.04,220.97,9.49916416]
["bitfinex","SOLUSD",1759934608522,20.8,221.04,220.98,4.97366297]
["bitfinex","SOLUSD",1759934608713,4.97366297,221.05,220.98,4.97366297]
["bitfinex","SOLUSD",1759934608913,25.77366297,221.05,220.98,4.97366297]
["bitfinex","SOLUSD",1759934609824,11.59647521,221.07,220.97,16.48925418]
["bitfinex","SOLUSD",1759934609825,0.72,221.07,220.99,4.97366297]
["bitfinex","SOLUSD",1759934610006,4.97366297,221.06,220.99,4.97366297]
["bitfinex","SOLUSD",1759934610203,4.97366297,221.01,220.94,0.65]
["bitfinex","SOLUSD",1759934610404,4.97366297,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1759934611230,4.97366297,221.0,220.93,42.36557369]
["bitfinex","SOLUSD",1759934611231,0.72,220.99,220.93,34.92615714]
["bitfinex","SOLUSD",1759934611413,5.69366297,220.99,220.93,39.89982011]
["bitfinex","SOLUSD",1759934611609,4.97366297,221.01,220.95,4.97366297]
["bitfinex","SOLUSD",1759934611928,4.97366297,221.02,220.96,4.97366297]
["bitfinex","SOLUSD",1759934612124,4.97366297,221.04,220.97,5.62366297]
["bitfinex","SOLUSD",1759934612331,4.97366297,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1759934612519,32.39647521,221.07,220.97,4.52549549]
["bitfinex","SOLUSD",1759934612520,4.97366297,221.02,220.97,4.52549549]
["bitfinex","SOLUSD",1759934612719,4.97366297,220.98,220.93,30.4]
["bitfinex","SOLUSD",1759934613048,4.97366297,220.98,220.93,34.92623584]
["bitfinex","SOLUSD",1759934614029,4.97366297,221.01,220.95,4.97366297]
["bitfinex","SOLUSD",1759934614419,4.97366297,221.02,220.96,9.49936898]
["bitfinex","SOLUSD",1759934615630,0.5,221.01,220.97,5.68366297]
["bitfinex","SOLUSD",1759934615820,0.5,221.01,220.98,4.97366297]
["bitfinex","SOLUSD",1759934616019,0.5,221.01,220.88,22.63641847]
["bitfinex","SOLUSD",1759934616020,31.67647521,220.99,220.69,36.20558697]
["bitfinex","SOLUSD",1759934616335,4.97366297,220.88,220.83,0.71]
["bitfinex","SOLUSD",1759934616629,0.68,220.91,220.83,5.68366297]
["bitfinex","SOLUSD",1759934616805,4.97366297,220.89,220.83,0.71]
["bitfinex","SOLUSD",1759934617005,4.97366297,220.9,220.83,5.68366297]
["bitfinex","SOLUSD",1759934617204,20.8,220.93,220.87,4.97366297]
["bitfinex","SOLUSD",1759934617619,30.30001739,220.93,220.86,4.97366297]
["bitfinex","SOLUSD",1759934617827,4.97366297,220.92,220.86,4.97366297]
["bitfinex","SOLUSD",1759934618015,0.68,220.94,220.88,4.97366297]
["bitfinex","SOLUSD",1759934618217,0.68,220.99,220.89,0.71]
["bitfinex","SOLUSD",1759934618419,0.68,220.99,220.92,4.97366297]
["bitfinex","SOLUSD",1759934618619,0.68,220.99,220.85,15.84766497]
["bitfinex","SOLUSD",1759934618620,5.65366297,220.99,220.93,4.97366297]
["bitfinex","SOLUSD",1759934618833,0.68,220.99,220.95,4.97366297]
["bitfinex","SOLUSD",1759934619030,4.97366297,221.01,220.95,4.97366297]
["bitfinex","SOLUSD",1759934619439,4.97366297,221.01,220.94,4.97366297]
["bitfinex","SOLUSD",1759934619740,4.97366297,221.01,220.95,4.52591083]
["bitfinex","SOLUSD",1759934620243,4.97366297,221.0,220.93,4.52616807]
["bitfinex","SOLUSD",1759934620552,4.97366297,221.0,220.82,22.6423333]
["bitfinex","SOLUSD",1759934620553,4.97366297,220.96,220.9,4.97366297]
["bitfinex","SOLUSD",1759934620738,4.97366297,220.94,220.88,9.50084164]
["bitfinex","SOLUSD",1759934621237,4.97366297,220.94,220.88,4.52717867]
["bitfinex","SOLUSD",1759934621725,4.97366297,220.94,220.85,11.31966108]
["bitfinex","SOLUSD",1759934621726,0.68,220.95,220.89,4.97366297]
["bitfinex","SOLUSD",1759934621908,0.68,220.95,220.9,4.97366297]
["bitfinex","SOLUSD",1759934622511,5.47366297,220.99,220.91,0.71]
["bitfinex","SOLUSD",1759934622716,5.64366297,220.99,220.93,4.97366297]
["bitfinex","SOLUSD",1759934623016,4.97366297,220.98,220.92,4.97366297]
["bitfinex","SOLUSD",1759934623423,0.67,220.99,220.92,4.97366297]
["bitfinex","SOLUSD",1759934623717,4.97366297,220.98,220.93,4.52632055]
["bitfinex","SOLUSD",1759934624026,0.67,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1759934624625,11.54647521,221.01,220.93,9.49998352]
["bitfinex","SOLUSD",1759934624828,4.97366297,220.99,220.93,9.49998352]
["bitfinex","SOLUSD",1759934625029,4.97366297,220.98,220.93,4.52632055]
["bitfinex","SOLUSD",1759934625519,0.5,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1759934627626,0.5,220.97,220.92,4.97366297]
["bitfinex","SOLUSD",1759934628135,4.97366297,220.96,220.9,4.97366297]
["bitfinex","SOLUSD",1759934628327,4.97366297,220.94,220.88,4.97366297]
["bitfinex","SOLUSD",1759934628522,4.97366297,220.94,220.82,12.76131912]
["bitfinex","SOLUSD",1759934628728,4.97366297,220.95,220.89,4.97366297]
["bitfinex","SOLUSD",1759934629137,15.4019764,220.97,220.83,15.84929582]
["bitfinex","SOLUSD",1759934629337,15.4019764,220.97,220.88,4.97366297]
["bitfinex","SOLUSD",1759934629731,4.97366297,220.94,220.89,4.97366297]
["bitfinex","SOLUSD",1759934630138,4.97366297,220.94,220.88,4.97366297]
["bitfinex","SOLUSD",1759934630342,4.97366297,220.93,220.87,4.97366297]
["bitfinex","SOLUSD",1759934630637,25.99622789,220.94,220.86,4.52775513]
["bitfinex","SOLUSD",1759934630954,25.99622789,220.94,220.83,4.97366297]
["bitfinex","SOLUSD",1759934630955,4.97366297,220.89,220.83,4.97366297]
["bitfinex","SOLUSD",1759934631127,4.97366297,220.89,220.82,11.32107153]
["bitfinex","SOLUSD",1759934631328,10.87647521,220.93,220.83,4.97366297]
["bitfinex","SOLUSD",1759934631721,4.97366297,220.89,220.83,4.97366297]
["bitfinex","SOLUSD",1759934631924,4.97366297,220.91,220.85,4.97366297]
["bitfinex","SOLUSD",1759934632241,21.47,220.94,220.89,4.97366297]
["bitfinex","SOLUSD",1759934632242,20.8,220.94,220.89,4.97366297]
["bitfinex","SOLUSD",1759934633141,4.97366297,220.93,220.87,4.97366297]
["bitfinex","SOLUSD",1759934633344,20.8,220.94,220.75,20.8]
["bitfinex","SOLUSD",1759934633345,34.07,220.92,220.75,20.8]
["bitfinex","SOLUSD",1759934633545,10.87647521,220.91,220.74,75.02922014]
["bitfinex","SOLUSD",1759934633729,10.87647521,220.91,220.83,4.97366297]
["bitfinex","SOLUSD",1759934634041,20.8,220.95,220.88,4.97366297]
["bitfinex","SOLUSD",1759934634228,25.77366297,220.94,220.78,21.38]
["bitfinex","SOLUSD",1759934634423,0.67,221.04,220.82,20.8]
["bitfinex","SOLUSD",1759934634634,44.27647521,221.03,220.92,4.97366297]
["bitfinex","SOLUSD",1759934634831,4.97366297,220.98,220.92,4.97366297]
["bitfinex","SOLUSD",1759934635237,4.97366297,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759934635644,4.97366297,220.93,220.77,22.64800471]
["bitfinex","SOLUSD",1759934635952,4.97366297,220.91,220.85,4.97366297]
["bitfinex","SOLUSD",1759934636446,4.97366297,220.91,220.77,71.901608]
["bitfinex","SOLUSD",1759934636646,4.97366297,220.92,220.86,4.97366297]
["bitfinex","SOLUSD",1759934636945,4.97366297,220.92,220.85,4.97366297]
["bitfinex","SOLUSD",1759934637142,0.67,220.96,220.77,71.901608]
["bitfinex","SOLUSD",1759934637143,4.97366297,220.94,220.88,4.97366297]
["bitfinex","SOLUSD",1759934637538,4.97366297,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1759934638350,4.97366297,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1759934638650,4.97366297,220.92,220.87,4.52740255]
["bitfinex","SOLUSD",1759934638851,20.8,220.98,220.9,4.97366297]
["bitfinex","SOLUSD",1759934639052,20.8,220.97,220.92,4.97366297]
["bitfinex","SOLUSD",1759934639357,4.97366297,221.0,220.94,4.97366297]
["bitfinex","SOLUSD",1759934639539,4.97366297,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1759934639737,5.64366297,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1759934639938,0.67,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1759934640751,0.67,221.0,220.9,15.84427342]
["bitfinex","SOLUSD",1759934641255,8.0922951,221.0,220.9,15.84427342]
["bitfinex","SOLUSD",1759934641749,7.4222951,220.96,220.9,23.26656852]
["bitfinex","SOLUSD",1759934641953,7.4222951,220.97,220.91,7.4222951]
["bitfinex","SOLUSD",1759934642139,0.67,220.98,220.92,7.4222951]
["bitfinex","SOLUSD",1759934642453,20.8,220.99,220.93,7.4222951]
["bitfinex","SOLUSD",1759934642633,0.67,221.0,220.94,7.4222951]
["bitfinex","SOLUSD",1759934642833,7.4222951,221.01,220.95,7.4222951]
["bitfinex","SOLUSD",1759934643142,7.4222951,221.02,220.95,7.4222951]
["bitfinex","SOLUSD",1759934643342,0.67,221.03,220.98,7.4222951]
["bitfinex","SOLUSD",1759934643656,13.59526884,221.14,220.93,0.58]
["bitfinex","SOLUSD",1759934643657,7.4222951,221.05,220.99,7.4222951]
["bitfinex","SOLUSD",1759934644839,7.4222951,221.05,221.0,4.52488687]
["bitfinex","SOLUSD",1759934645348,0.67,221.06,221.0,4.52488687]
["bitfinex","SOLUSD",1759934645544,7.4222951,221.05,221.0,4.52488687]
["bitfinex","SOLUSD",1759934645929,8.0922951,221.06,221.0,4.52488687]
["bitfinex","SOLUSD",1759934646254,7.4222951,221.07,221.01,7.4222951]
["bitfinex","SOLUSD",1759934646753,28.2222951,221.08,221.02,11.94677252]
["bitfinex","SOLUSD",1759934647657,0.68,221.09,221.02,11.94677252]
["bitfinex","SOLUSD",1759934647960,7.4222951,221.12,221.06,7.4222951]
["bitfinex","SOLUSD",1759934648257,7.4222951,221.1,221.04,7.4222951]
["bitfinex","SOLUSD",1759934648431,7.4222951,221.1,221.03,7.4222951]
["bitfinex","SOLUSD",1759934648948,0.68,221.11,221.04,7.4222951]
["bitfinex","SOLUSD",1759934649159,7.4222951,221.1,221.04,7.4222951]
["bitfinex","SOLUSD",1759934649762,7.4222951,221.16,221.09,7.4222951]
["bitfinex","SOLUSD",1759934649949,8.1022951,221.15,221.09,7.4222951]
["bitfinex","SOLUSD",1759934650258,8.1022951,221.18,221.12,7.4222951]
["bitfinex","SOLUSD",1759934650437,8.1022951,221.18,221.11,7.4222951]
["bitfinex","SOLUSD",1759934650637,8.1022951,221.18,221.12,7.4222951]
["bitfinex","SOLUSD",1759934650839,8.1022951,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1759934651142,0.68,221.18,221.13,11.94452184]
["bitfinex","SOLUSD",1759934651851,0.68,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1759934652159,0.68,221.18,221.13,11.94452184]
["bitfinex","SOLUSD",1759934652659,7.4222951,221.19,221.13,11.94452184]
["bitfinex","SOLUSD",1759934652860,0.68,221.2,221.15,7.4222951]
["bitfinex","SOLUSD",1759934653050,0.68,221.19,221.15,7.4222951]
["bitfinex","SOLUSD",1759934653248,0.68,221.19,221.14,7.4222951]
["bitfinex","SOLUSD",1759934653451,8.1022951,221.19,221.13,23.2500887]
["bitfinex","SOLUSD",1759934653849,8.1022951,221.19,221.13,11.94452184]
["bitfinex","SOLUSD",1759934654460,0.68,221.19,221.14,7.4222951]
["bitfinex","SOLUSD",1759934654857,0.68,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1759934655542,7.4222951,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1759934655740,0.68,221.19,221.14,7.4222951]
["bitfinex","SOLUSD",1759934656150,20.8,221.22,221.15,7.4222951]
["bitfinex","SOLUSD",1759934656354,0.68,221.23,221.18,7.4222951]
["bitfinex","SOLUSD",1759934656658,0.68,221.22,221.17,7.4222951]
["bitfinex","SOLUSD",1759934656866,7.4222951,221.22,221.16,7.4222951]
["bitfinex","SOLUSD",1759934657064,7.4222951,221.2,221.15,7.4222951]
["bitfinex","SOLUSD",1759934657240,0.68,221.2,221.15,7.4222951]
["bitfinex","SOLUSD",1759934657444,0.68,221.19,221.15,7.4222951]
["bitfinex","SOLUSD",1759934658141,0.67,221.18,221.15,4.5216205]
["bitfinex","SOLUSD",1759934658864,7.4222951,221.2,221.15,4.5216205]
["bitfinex","SOLUSD",1759934659069,0.67,221.19,221.15,4.5216205]
["bitfinex","SOLUSD",1759934659471,0.67,221.19,221.15,7.4222951]
["bitfinex","SOLUSD",1759934660353,0.67,221.19,221.14,7.4222951]
["bitfinex","SOLUSD",1759934660539,7.4222951,221.15,221.1,4.5226671]
["bitfinex","SOLUSD",1759934660865,8.0922951,221.14,221.1,4.5226671]
["bitfinex","SOLUSD",1759934661178,7.4222951,221.12,221.02,0.58]
["bitfinex","SOLUSD",1759934661466,5.1922781,221.13,221.05,7.4222951]
["bitfinex","SOLUSD",1759934661666,7.4222951,221.11,221.05,7.4222951]
["bitfinex","SOLUSD",1759934661844,7.4222951,221.1,221.04,7.4222951]
["bitfinex","SOLUSD",1759934662270,0.67,221.11,221.04,7.4222951]
["bitfinex","SOLUSD",1759934662472,0.67,221.11,221.06,7.4222951]
["bitfinex","SOLUSD",1759934662963,44.23647521,221.15,221.03,16.41495452]
["bitfinex","SOLUSD",1759934662964,20.8,221.13,221.09,7.4222951]
["bitfinex","SOLUSD",1759934663163,0.67,221.19,221.11,7.4222951]
["bitfinex","SOLUSD",1759934663359,0.67,221.21,221.15,7.4222951]
["bitfinex","SOLUSD",1759934663546,33.36,221.22,221.16,11.94390841]
["bitfinex","SOLUSD",1759934664041,0.67,221.23,221.17,7.4222951]
["bitfinex","SOLUSD",1759934664248,8.0922951,221.26,221.2,7.4222951]
["bitfinex","SOLUSD",1759934664548,7.4222951,221.24,221.18,7.4222951]
["bitfinex","SOLUSD",1759934664963,28.2222951,221.25,221.19,7.4222951]
["bitfinex","SOLUSD",1759934665471,7.4222951,221.24,221.18,7.4222951]
["bitfinex","SOLUSD",1759934665650,7.4222951,221.24,221.18,11.94349954]
["bitfinex","SOLUSD",1759934665853,25.31977793,221.25,221.18,11.94349954]
["bitfinex","SOLUSD",1759934666053,7.4222951,221.24,221.18,11.94349954]
["bitfinex","SOLUSD",1759934666251,8.0922951,221.24,221.18,11.94349954]
["bitfinex","SOLUSD",1759934666770,7.4222951,221.23,221.17,11.94369362]
["bitfinex","SOLUSD",1759934666947,7.4222951,221.21,221.15,7.4222951]
["bitfinex","SOLUSD",1759934667468,0.67,221.22,221.15,7.4222951]
["bitfinex","SOLUSD",1759934667648,8.0922951,221.22,221.16,11.94390841]
["bitfinex","SOLUSD",1759934667848,0.67,221.22,221.16,11.94390841]
["bitfinex","SOLUSD",1759934668052,7.4222951,221.21,221.12,0.58]
["bitfinex","SOLUSD",1759934668249,0.67,221.23,221.16,7.4222951]
["bitfinex","SOLUSD",1759934668469,8.0922951,221.23,221.17,7.4222951]
["bitfinex","SOLUSD",1759934668673,8.0922951,221.23,221.12,5.10242965]
["bitfinex","SOLUSD",1759934668674,0.67,221.23,221.18,7.4222951]
["bitfinex","SOLUSD",1759934669051,7.4222951,221.21,221.12,4.52242965]
["bitfinex","SOLUSD",1759934669347,0.67,221.22,221.11,11.88634335]
["bitfinex","SOLUSD",1759934669348,7.4222951,221.17,221.11,11.94474331]
["bitfinex","SOLUSD",1759934669554,7.4222951,221.17,221.11,7.4222951]
["bitfinex","SOLUSD",1759934670067,7.4222951,221.17,221.1,4.52265705]
["bitfinex","SOLUSD",1759934670266,7.4222951,221.13,221.06,7.4222951]
["bitfinex","SOLUSD",1759934670476,7.4222951,221.12,221.05,11.30928523]
["bitfinex","SOLUSD",1759934670791,7.4222951,221.12,221.03,5.10427272]
["bitfinex","SOLUSD",1759934670792,0.67,221.12,221.04,7.4222951]
["bitfinex","SOLUSD",1759934671081,7.4222951,221.11,221.05,7.4222951]
["bitfinex","SOLUSD",1759934671377,7.4222951,221.11,221.03,4.52427272]
["bitfinex","SOLUSD",1759934671378,8.0922951,221.1,221.04,7.4222951]
["bitfinex","SOLUSD",1759934671566,0.67,221.1,221.03,11.94656782]
["bitfinex","SOLUSD",1759934671871,8.0922951,221.1,221.03,11.94656782]
["bitfinex","SOLUSD",1759934672274,8.0922951,221.1,221.04,7.4222951]
["bitfinex","SOLUSD",1759934672580,12.61513664,221.1,221.04,7.4222951]
["bitfinex","SOLUSD",1759934672780,7.4222951,221.08,221.01,4.52464633]
["bitfinex","SOLUSD",1759934672959,7.4222951,221.08,221.02,7.4222951]
["bitfinex","SOLUSD",1759934673282,7.4222951,221.06,221.0,7.4222951]
["bitfinex","SOLUSD",1759934673658,7.4222951,221.06,221.01,4.52468214]
["bitfinex","SOLUSD",1759934673859,0.67,221.05,220.98,4.5252964]
["bitfinex","SOLUSD",1759934674171,0.67,221.05,221.0,7.4222951]
["bitfinex","SOLUSD",1759934674563,0.67,221.05,220.98,4.5252964]
["bitfinex","SOLUSD",1759934674870,20.8,221.06,221.01,7.4222951]
["bitfinex","SOLUSD",1759934675091,20.8,221.06,221.03,7.4222951]
["bitfinex","SOLUSD",1759934675457,20.8,221.06,221.01,7.4222951]
["bitfinex","SOLUSD",1759934675662,21.46,221.06,221.01,11.94684016]
["bitfinex","SOLUSD",1759934676158,28.8822951,221.06,221.01,11.94684016]
["bitfinex","SOLUSD",1759934676669,10.87647521,221.12,221.02,7.4222951]
["bitfinex","SOLUSD",1759934676878,20.8,221.08,221.05,7.4222951]
["bitfinex","SOLUSD",1759934677075,20.8,221.07,221.04,7.4222951]
["bitfinex","SOLUSD",1759934677279,20.8,221.08,221.03,7.4222951]
["bitfinex","SOLUSD",1759934677598,21.46,221.08,221.03,7.4222951]
["bitfinex","SOLUSD",1759934678384,21.46,221.08,221.03,11.94647256]
["bitfinex","SOLUSD",1759934679086,21.46,221.08,221.03,4.52417746]
["bitfinex","SOLUSD",1759934679270,21.46,221.08,221.03,11.94647256]
["bitfinex","SOLUSD",1759934679970,0.66,221.07,221.0,7.4222951]
["bitfinex","SOLUSD",1759934680279,8.0822951,221.06,221.0,7.4222951]
["bitfinex","SOLUSD",1759934681068,0.66,221.06,221.01,7.4222951]
["bitfinex","SOLUSD",1759934681576,7.4222951,221.07,220.97,16.41925418]
["bitfinex","SOLUSD",1759934681577,28.2222951,221.07,221.02,7.4222951]
["bitfinex","SOLUSD",1759934681887,0.66,221.1,221.06,4.52365873]
["bitfinex","SOLUSD",1759934682081,0.67,221.09,221.06,4.52365873]
["bitfinex","SOLUSD",1759934682882,7.4222951,221.1,221.06,4.52365873]
["bitfinex","SOLUSD",1759934683082,0.67,221.08,221.06,4.52365873]
["bitfinex","SOLUSD",1759934683987,7.4222951,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1759934684188,0.67,221.1,221.05,11.94615847]
["bitfinex","SOLUSD",1759934684362,7.4222951,221.11,221.05,11.94615847]
["bitfinex","SOLUSD",1759934685590,12.61493803,221.11,221.05,4.52386337]
["bitfinex","SOLUSD",1759934685791,7.4222951,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1759934686088,0.67,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1759934686388,7.4222951,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1759934686576,7.4222951,221.11,221.05,12.52615847]
["bitfinex","SOLUSD",1759934687179,7.4222951,221.11,221.05,11.94615847]
["bitfinex","SOLUSD",1759934687991,20.8,221.12,221.07,7.4222951]
["bitfinex","SOLUSD",1759934688168,8.0922951,221.15,221.09,7.4222951]
["bitfinex","SOLUSD",1759934688374,0.67,221.15,221.09,7.4222951]
["bitfinex","SOLUSD",1759934688691,20.8,221.14,221.09,7.4222951]
["bitfinex","SOLUSD",1759934688885,8.0922951,221.13,221.07,8.0022951]
["bitfinex","SOLUSD",1759934689287,8.0922951,221.13,221.07,7.4222951]
["bitfinex","SOLUSD",1759934689987,20.8,221.14,221.1,7.4222951]
["bitfinex","SOLUSD",1759934690388,20.8,221.14,221.08,4.5232495]
["bitfinex","SOLUSD",1759934690389,21.47,221.14,221.09,7.4222951]
["bitfinex","SOLUSD",1759934690989,0.67,221.19,221.12,7.4222951]
["bitfinex","SOLUSD",1759934691197,7.4222951,221.16,221.11,7.4222951]
["bitfinex","SOLUSD",1759934691375,8.0922951,221.16,221.11,7.4222951]
["bitfinex","SOLUSD",1759934691574,7.4222951,221.12,221.04,0.58]
["bitfinex","SOLUSD",1759934691879,0.67,221.13,221.06,7.4222951]
["bitfinex","SOLUSD",1759934692087,7.4222951,221.12,221.06,11.94577676]
["bitfinex","SOLUSD",1759934692268,0.67,221.13,221.08,7.4222951]
["bitfinex","SOLUSD",1759934692469,0.67,221.15,221.08,7.4222951]
["bitfinex","SOLUSD",1759934692690,0.67,221.15,221.1,7.4222951]
["bitfinex","SOLUSD",1759934692875,8.0922951,221.17,221.11,7.4222951]
["bitfinex","SOLUSD",1759934693974,8.0922951,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1759934694369,8.0922951,221.17,221.12,11.94472635]
["bitfinex","SOLUSD",1759934694973,0.67,221.17,221.12,11.94472635]
["bitfinex","SOLUSD",1759934695172,28.2222951,221.18,221.12,11.94472635]
["bitfinex","SOLUSD",1759934695388,8.0922951,221.21,221.15,7.4222951]
["bitfinex","SOLUSD",1759934695612,8.0922951,221.21,221.12,16.40850939]
["bitfinex","SOLUSD",1759934695781,7.4222951,221.16,221.1,11.94495428]
["bitfinex","SOLUSD",1759934696092,0.67,221.15,221.1,11.94495428]
["bitfinex","SOLUSD",1759934696286,7.4222951,221.16,221.1,11.94495428]
["bitfinex","SOLUSD",1759934696593,0.67,221.19,221.14,7.4222951]
["bitfinex","SOLUSD",1759934697183,0.67,221.19,221.11,0.58]
["bitfinex","SOLUSD",1759934697494,8.0922951,221.19,221.13,7.4222951]
["bitfinex","SOLUSD",1759934697687,0.67,221.19,221.13,7.4222951]
["bitfinex","SOLUSD",1759934697885,8.0922951,221.19,221.13,7.4222951]
["bitfinex","SOLUSD",1759934698075,0.67,221.19,221.14,11.94431734]
["bitfinex","SOLUSD",1759934698279,7.4222951,221.2,221.14,11.94431734]
["bitfinex","SOLUSD",1759934698280,20.8,221.2,221.15,7.4222951]
["bitfinex","SOLUSD",1759934698585,21.47,221.2,221.15,7.4222951]
["bitfinex","SOLUSD",1759934698974,0.67,221.2,221.15,7.4222951]
["bitfinex","SOLUSD",1759934699172,7.4222951,221.17,221.08,4.5232495]
["bitfinex","SOLUSD",1759934699406,10.87647521,221.2,221.08,4.5232495]
["bitfinex","SOLUSD",1759934699407,7.4222951,221.15,221.09,7.4222951]
["bitfinex","SOLUSD",1759934699700,8.0922951,221.16,221.1,7.4222951]
["bitfinex","SOLUSD",1759934700089,8.0922951,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1759934700284,0.67,221.18,221.12,7.4222951]
["bitfinex","SOLUSD",1759934700491,0.67,221.18,221.13,7.4222951]
["bitfinex","SOLUSD",1759934700492,21.47,221.18,221.13,7.4222951]
["bitfinex","SOLUSD",1759934700691,21.47,221.18,221.14,7.4222951]
["bitfinex","SOLUSD",1759934700904,21.47,221.18,221.12,7.4222951]
["bitfinex","SOLUSD",1759934700905,0.67,221.17,221.12,7.4222951]
["bitfinex","SOLUSD",1759934701106,8.0922951,221.16,221.1,11.94513544]
["bitfinex","SOLUSD",1759934701321,0.67,221.15,221.1,11.94513544]
["bitfinex","SOLUSD",1759934701610,0.67,221.15,221.11,7.4222951]
["bitfinex","SOLUSD",1759934701806,28.2222951,221.17,221.11,7.4222951]
["bitfinex","SOLUSD",1759934702012,5.63585084,221.16,221.1,4.96585084]
["bitfinex","SOLUSD",1759934702198,4.96585084,221.14,221.08,4.96585084]
["bitfinex","SOLUSD",1759934702399,4.96585084,221.11,221.05,4.96585084]
["bitfinex","SOLUSD",1759934702602,5.63585084,221.1,221.04,4.96585084]
["bitfinex","SOLUSD",1759934702897,0.67,221.1,221.01,5.10468214]
["bitfinex","SOLUSD",1759934703114,5.63585084,221.09,221.03,4.96585084]
["bitfinex","SOLUSD",1759934703302,4.96585084,221.09,221.01,4.52468214]
["bitfinex","SOLUSD",1759934703540,21.47,221.08,220.97,4.52550119]
["bitfinex","SOLUSD",1759934703818,4.96585084,221.03,220.97,9.49135203]
["bitfinex","SOLUSD",1759934704018,2.01946578,221.01,220.93,4.52632055]
["bitfinex","SOLUSD",1759934704219,0.67,221.0,220.94,2.01946578]
["bitfinex","SOLUSD",1759934704629,0.67,221.0,220.93,4.52632055]
["bitfinex","SOLUSD",1759934704630,3.74888223,221.16,220.99,2.01946578]
["bitfinex","SOLUSD",1759934704797,15.39829298,221.15,221.06,2.01946578]
["bitfinex","SOLUSD",1759934704991,2.01946578,221.12,220.99,8.07786312]
["bitfinex","SOLUSD",1759934705225,2.01946578,221.07,221.02,2.01946578]
["bitfinex","SOLUSD",1759934705390,2.01946578,221.07,221.01,2.01946578]
["bitfinex","SOLUSD",1759934705591,2.01946578,221.08,221.02,2.01946578]
["bitfinex","SOLUSD",1759934705890,5.68931644,221.09,221.03,4.96931644]
["bitfinex","SOLUSD",1759934706088,5.68931644,221.09,221.03,9.49351137]
["bitfinex","SOLUSD",1759934706302,0.72,221.12,221.07,4.96931644]
["bitfinex","SOLUSD",1759934706495,0.72,221.11,221.07,4.96931644]
["bitfinex","SOLUSD",1759934706713,20.8,221.1,221.03,4.52419493]
["bitfinex","SOLUSD",1759934706893,20.8,221.1,221.03,15.83487673]
["bitfinex","SOLUSD",1759934707098,21.52,221.11,221.06,4.96931644]
["bitfinex","SOLUSD",1759934707318,21.52,221.11,221.07,4.96931644]
["bitfinex","SOLUSD",1759934707899,0.72,221.1,221.03,4.52419493]
["bitfinex","SOLUSD",1759934708109,10.21230452,221.1,221.04,4.96931644]
["bitfinex","SOLUSD",1759934708422,0.72,221.1,221.06,4.96931644]
["bitfinex","SOLUSD",1759934709231,0.72,221.09,221.05,4.96931644]
["bitfinex","SOLUSD",1759934709517,0.72,221.09,221.05,9.49298618]
["bitfinex","SOLUSD",1759934709710,4.96931644,221.07,221.01,4.96931644]
["bitfinex","SOLUSD",1759934709893,10.87647521,221.1,221.02,4.96931644]
["bitfinex","SOLUSD",1759934710094,0.72,221.09,221.03,4.96931644]
["bitfinex","SOLUSD",1759934710313,0.72,221.09,221.0,15.83710406]
["bitfinex","SOLUSD",1759934710314,5.68931644,221.09,221.0,15.83710406]
["bitfinex","SOLUSD",1759934710596,25.76931644,221.12,221.06,4.96931644]
["bitfinex","SOLUSD",1759934710792,11.30491346,221.15,221.08,4.96931644]
["bitfinex","SOLUSD",1759934710793,10.87647521,221.15,221.08,4.96931644]
["bitfinex","SOLUSD",1759934710993,5.68931644,221.14,221.03,0.58]
["bitfinex","SOLUSD",1759934711198,4.96931644,221.12,221.06,4.96931644]
["bitfinex","SOLUSD",1759934711434,4.96931644,221.12,221.0,20.8064205]
["bitfinex","SOLUSD",1759934711435,4.96931644,221.09,221.0,16.41710406]
["bitfinex","SOLUSD",1759934711607,5.68931644,221.09,221.03,4.96931644]
["bitfinex","SOLUSD",1759934711923,5.68931644,221.09,221.04,4.96931644]
["bitfinex","SOLUSD",1759934711924,0.72,221.09,221.04,4.96931644]
["bitfinex","SOLUSD",1759934712101,0.72,221.08,221.03,4.96931644]
["bitfinex","SOLUSD",1759934712415,5.68931644,221.07,221.01,4.96931644]
["bitfinex","SOLUSD",1759934712923,5.68931644,221.07,221.02,4.96931644]
["bitfinex","SOLUSD",1759934712924,21.52,221.07,221.02,4.96931644]
["bitfinex","SOLUSD",1759934713216,21.52,221.07,221.0,4.52488687]
["bitfinex","SOLUSD",1759934713415,0.72,221.07,221.02,4.96931644]
["bitfinex","SOLUSD",1759934714391,0.72,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1759934714601,0.72,221.07,221.03,9.49358916]
["bitfinex","SOLUSD",1759934714799,20.8,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1759934715004,0.72,221.07,221.03,9.49358916]
["bitfinex","SOLUSD",1759934715731,0.72,221.06,221.02,4.96931644]
["bitfinex","SOLUSD",1759934715910,0.72,221.05,220.98,44.59322425]
["bitfinex","SOLUSD",1759934716107,0.72,221.05,221.0,4.96931644]
["bitfinex","SOLUSD",1759934716311,0.72,221.04,220.98,49.56254069]
["bitfinex","SOLUSD",1759934716512,0.72,221.06,220.99,9.49440807]
["bitfinex","SOLUSD",1759934716823,4.96931644,221.04,220.98,33.28]
["bitfinex","SOLUSD",1759934716997,25.32362208,221.07,220.98,33.28]
["bitfinex","SOLUSD",1759934716998,4.96931644,221.02,220.98,33.28]
["bitfinex","SOLUSD",1759934717195,5.68931644,221.01,220.94,5.54931644]
["bitfinex","SOLUSD",1759934717399,0.72,221.01,220.95,4.96931644]
["bitfinex","SOLUSD",1759934717629,0.72,221.09,221.0,4.96931644]
["bitfinex","SOLUSD",1759934717811,26.48931644,221.09,221.02,4.96931644]
["bitfinex","SOLUSD",1759934718019,15.84579165,221.05,220.94,15.84129875]
["bitfinex","SOLUSD",1759934718217,4.96931644,221.03,220.97,4.96931644]
["bitfinex","SOLUSD",1759934718429,4.96931644,221.03,220.96,4.96931644]
["bitfinex","SOLUSD",1759934718625,4.96931644,221.03,220.97,4.96931644]
["bitfinex","SOLUSD",1759934718802,5.68931644,221.04,220.98,4.96931644]
["bitfinex","SOLUSD",1759934719005,4.96931644,221.03,220.97,4.96931644]
["bitfinex","SOLUSD",1759934719314,4.96931644,220.99,220.94,4.52600381]
["bitfinex","SOLUSD",1759934719507,4.96931644,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759934719708,4.96931644,220.98,220.92,10.07584187]
["bitfinex","SOLUSD",1759934719901,21.52,221.01,220.92,4.52652543]
["bitfinex","SOLUSD",1759934719902,4.96931644,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759934720236,4.96931644,220.97,220.91,4.96931644]
["bitfinex","SOLUSD",1759934720237,5.68931644,220.97,220.91,4.96931644]
["bitfinex","SOLUSD",1759934720606,4.96931644,220.98,220.92,4.96931644]
["bitfinex","SOLUSD",1759934721026,5.68931644,220.99,220.92,4.96931644]
["bitfinex","SOLUSD",1759934721228,20.8,221.01,220.95,4.96931644]
["bitfinex","SOLUSD",1759934721414,5.68931644,221.02,220.96,4.96931644]
["bitfinex","SOLUSD",1759934722130,0.72,221.02,220.96,4.96931644]
["bitfinex","SOLUSD",1759934722324,0.72,221.02,220.97,4.96931644]
["bitfinex","SOLUSD",1759934722528,5.68931644,221.02,220.95,4.96931644]
["bitfinex","SOLUSD",1759934722726,4.96931644,221.01,220.95,9.49506262]
["bitfinex","SOLUSD",1759934723233,0.72,221.02,220.95,20.80983971]
["bitfinex","SOLUSD",1759934723432,4.96931644,221.01,220.95,20.80983971]
["bitfinex","SOLUSD",1759934724520,5.68931644,221.02,220.95,20.80983971]
["bitfinex","SOLUSD",1759934724717,4.96931644,221.0,220.95,4.52574618]
["bitfinex","SOLUSD",1759934725206,5.68931644,221.0,220.95,4.52574618]
["bitfinex","SOLUSD",1759934725834,4.96931644,221.01,220.95,9.49506262]
["bitfinex","SOLUSD",1759934726021,4.96931644,221.0,220.95,4.52574618]
["bitfinex","SOLUSD",1759934726338,4.96931644,220.97,220.93,4.52625288]
["bitfinex","SOLUSD",1759934726515,5.68931644,220.97,220.93,4.52625288]
["bitfinex","SOLUSD",1759934726831,5.68931644,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759934727613,0.72,221.0,220.92,5.10652543]
["bitfinex","SOLUSD",1759934727824,26.48931644,221.03,220.96,4.96931644]
["bitfinex","SOLUSD",1759934728011,4.96931644,221.01,220.92,15.84283902]
["bitfinex","SOLUSD",1759934728211,4.96931644,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759934728435,0.72,220.96,220.91,4.52670746]
["bitfinex","SOLUSD",1759934728632,5.68931644,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1759934728807,4.96931644,220.95,220.9,4.52693526]
["bitfinex","SOLUSD",1759934729018,0.72,220.95,220.9,4.52693526]
["bitfinex","SOLUSD",1759934729213,4.96931644,220.97,220.9,9.4962517]
["bitfinex","SOLUSD",1759934729428,5.68931644,220.97,220.9,20.81358986]
["bitfinex","SOLUSD",1759934729932,2.74051265,220.97,220.9,17.86478607]
["bitfinex","SOLUSD",1759934730562,2.74051265,220.97,220.9,15.84427342]
["bitfinex","SOLUSD",1759934730765,2.02051265,220.96,220.9,15.84427342]
["bitfinex","SOLUSD",1759934731835,0.72,220.97,220.91,2.02051265]
["bitfinex","SOLUSD",1759934732834,2.74051265,220.97,220.9,15.84427342]
["bitfinex","SOLUSD",1759934733036,2.74051265,220.97,220.9,17.86478607]
["bitfinex","SOLUSD",1759934733552,2.02051265,220.96,220.9,15.84427342]
["bitfinex","SOLUSD",1759934734151,2.02051265,220.95,220.9,15.84427342]
["bitfinex","SOLUSD",1759934734353,2.02051265,220.96,220.9,15.84427342]
["bitfinex","SOLUSD",1759934734541,2.02051265,220.96,220.9,16.42427342]
["bitfinex","SOLUSD",1759934734738,20.8,220.99,220.91,2.02051265]
["bitfinex","SOLUSD",1759934734938,0.72,221.06,220.96,2.02051265]
["bitfinex","SOLUSD",1759934735146,2.02051265,221.04,220.97,2.02051265]
["bitfinex","SOLUSD",1759934735351,2.02051265,221.03,220.96,2.60051265]
["bitfinex","SOLUSD",1759934735543,2.02051265,221.02,220.96,0.58]
["bitfinex","SOLUSD",1759934735853,2.02051265,220.97,220.88,5.10734516]
["bitfinex","SOLUSD",1759934736044,2.02051265,220.97,220.88,0.58]
["bitfinex","SOLUSD",1759934736045,2.02051265,220.94,220.88,0.58]
["bitfinex","SOLUSD",1759934736234,2.02051265,220.93,220.88,0.58]
["bitfinex","SOLUSD",1759934736436,2.02051265,220.9,220.87,4.5274018]
["bitfinex","SOLUSD",1759934736763,2.02051265,220.88,220.83,37.78834146]
["bitfinex","SOLUSD",1759934736937,2.70051265,220.88,220.83,37.78834146]
["bitfinex","SOLUSD",1759934737256,2.02051265,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1759934737767,2.02051265,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1759934738456,0.68,220.87,220.8,16.43144926]
["bitfinex","SOLUSD",1759934738764,2.02051265,220.87,220.8,18.45196191]
["bitfinex","SOLUSD",1759934738967,2.02051265,220.86,220.8,15.85144926]
["bitfinex","SOLUSD",1759934739140,2.02051265,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1759934739341,2.70051265,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1759934739644,2.70051265,220.85,220.78,35.28051265]
["bitfinex","SOLUSD",1759934739645,2.02051265,220.83,220.75,14.20536044]
["bitfinex","SOLUSD",1759934739853,2.02051265,220.79,220.75,15.85502288]
["bitfinex","SOLUSD",1759934740154,2.02051265,220.77,220.7,2.02051265]
["bitfinex","SOLUSD",1759934740944,2.70051265,220.78,220.71,17.87842574]
["bitfinex","SOLUSD",1759934741161,0.68,220.82,220.72,0.58]
["bitfinex","SOLUSD",1759934741463,2.02051265,220.83,220.76,2.02051265]
["bitfinex","SOLUSD",1759934741652,2.02051265,220.81,220.74,2.02051265]
["bitfinex","SOLUSD",1759934741854,2.02051265,220.8,220.73,2.02051265]
["bitfinex","SOLUSD",1759934742057,2.02051265,220.78,220.72,0.58]
["bitfinex","SOLUSD",1759934742258,2.02051265,220.78,220.71,2.02051265]
["bitfinex","SOLUSD",1759934742457,0.71,220.82,220.72,2.02051265]
["bitfinex","SOLUSD",1759934742662,2.02051265,220.8,220.73,2.02051265]
["bitfinex","SOLUSD",1759934742861,0.71,220.82,220.73,2.60051265]
["bitfinex","SOLUSD",1759934743067,2.02051265,220.8,220.74,15.8557579]
["bitfinex","SOLUSD",1759934743242,2.02051265,220.81,220.74,17.87627055]
["bitfinex","SOLUSD",1759934743669,2.73051265,220.82,220.75,2.02051265]
["bitfinex","SOLUSD",1759934743968,2.02051265,220.84,220.78,2.02051265]
["bitfinex","SOLUSD",1759934744344,2.02051265,220.83,220.76,2.60051265]
["bitfinex","SOLUSD",1759934744658,20.8,220.85,220.78,2.02051265]
["bitfinex","SOLUSD",1759934744861,2.02051265,220.86,220.79,2.02051265]
["bitfinex","SOLUSD",1759934745057,2.02051265,220.84,220.77,4.52960094]
["bitfinex","SOLUSD",1759934745242,2.02051265,220.83,220.77,6.55011359]
["bitfinex","SOLUSD",1759934745663,2.73051265,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1759934745981,2.02051265,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1759934746161,2.73051265,220.81,220.75,2.02051265]
["bitfinex","SOLUSD",1759934746859,2.02051265,220.82,220.75,2.02051265]
["bitfinex","SOLUSD",1759934747065,0.71,220.84,220.75,15.85503963]
["bitfinex","SOLUSD",1759934747243,2.02051265,220.83,220.76,2.02051265]
["bitfinex","SOLUSD",1759934747442,2.02051265,220.83,220.75,15.85503963]
["bitfinex","SOLUSD",1759934747747,2.02051265,220.82,220.75,17.87555228]
["bitfinex","SOLUSD",1759934748148,2.02051265,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1759934748344,0.71,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1759934748671,10.87647521,220.81,220.75,4.53001132]
["bitfinex","SOLUSD",1759934748672,11.58647521,220.81,220.75,4.53001132]
["bitfinex","SOLUSD",1759934748963,0.71,220.83,220.77,2.02051265]
["bitfinex","SOLUSD",1759934749164,13.24220401,220.87,220.7,33.26]
["bitfinex","SOLUSD",1759934749165,2.02051265,220.86,220.79,2.02051265]
["bitfinex","SOLUSD",1759934749462,0.71,220.87,220.78,11.32348944]
["bitfinex","SOLUSD",1759934749463,0.71,220.87,220.81,2.02051265]
["bitfinex","SOLUSD",1759934749665,0.71,220.87,220.82,2.02051265]
["bitfinex","SOLUSD",1759934749864,0.71,220.86,220.81,2.02051265]
["bitfinex","SOLUSD",1759934750159,2.02051265,220.87,220.81,2.02051265]
["bitfinex","SOLUSD",1759934750366,0.71,220.85,220.81,2.02051265]
["bitfinex","SOLUSD",1759934750566,2.02051265,220.87,220.81,2.02051265]
["bitfinex","SOLUSD",1759934750860,2.73051265,220.87,220.78,11.90348944]
["bitfinex","SOLUSD",1759934751067,10.87647521,220.91,220.76,4.52980612]
["bitfinex","SOLUSD",1759934751068,2.02051265,220.83,220.76,11.32451531]
["bitfinex","SOLUSD",1759934751256,2.02051265,220.83,220.77,2.02051265]
["bitfinex","SOLUSD",1759934751463,2.73051265,220.82,220.76,2.02051265]
["bitfinex","SOLUSD",1759934751652,2.73051265,220.81,220.75,6.55052397]
["bitfinex","SOLUSD",1759934751855,0.71,220.81,220.75,6.55052397]
["bitfinex","SOLUSD",1759934752046,2.73051265,220.81,220.75,6.55052397]
["bitfinex","SOLUSD",1759934752244,0.71,220.81,220.76,2.02051265]
["bitfinex","SOLUSD",1759934752645,10.87647521,220.85,220.76,2.02051265]
["bitfinex","SOLUSD",1759934752847,11.58647521,220.85,220.77,0.58]
["bitfinex","SOLUSD",1759934753146,11.58647521,220.85,220.79,6.54969479]
["bitfinex","SOLUSD",1759934753147,2.02051265,220.84,220.79,6.54969479]
["bitfinex","SOLUSD",1759934753349,2.02051265,220.88,220.82,2.02051265]
["bitfinex","SOLUSD",1759934754167,0.71,220.87,220.8,2.02051265]
["bitfinex","SOLUSD",1759934754365,0.71,220.87,220.79,6.54969479]
["bitfinex","SOLUSD",1759934754673,2.02051265,220.85,220.79,6.54969479]
["bitfinex","SOLUSD",1759934754877,20.8,220.89,220.81,2.02051265]
["bitfinex","SOLUSD",1759934755049,2.02051265,220.88,220.81,2.02051265]
["bitfinex","SOLUSD",1759934755251,2.73051265,220.92,220.85,6.5484728]
["bitfinex","SOLUSD",1759934755865,2.73051265,220.92,220.86,2.02051265]
["bitfinex","SOLUSD",1759934756046,0.71,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1759934756250,2.73051265,220.92,220.86,2.02051265]
["bitfinex","SOLUSD",1759934756746,20.8,220.94,220.87,6.54806279]
["bitfinex","SOLUSD",1759934756946,0.71,220.96,220.91,2.02051265]
["bitfinex","SOLUSD",1759934757163,0.71,220.95,220.91,2.02051265]
["bitfinex","SOLUSD",1759934757369,0.71,220.94,220.89,2.02051265]
["bitfinex","SOLUSD",1759934757871,0.71,220.94,220.9,2.02051265]
["bitfinex","SOLUSD",1759934758070,12.89698786,220.92,220.77,22.64775855]
["bitfinex","SOLUSD",1759934758373,2.02051265,220.91,220.85,2.02051265]
["bitfinex","SOLUSD",1759934758570,10.87647521,220.92,220.77,17.99604661]
["bitfinex","SOLUSD",1759934758571,22.82051265,220.89,220.77,17.99604661]
["bitfinex","SOLUSD",1759934758761,2.02051265,220.86,220.8,2.02051265]
["bitfinex","SOLUSD",1759934758967,2.02051265,220.86,220.77,15.85352145]
["bitfinex","SOLUSD",1759934758968,2.02051265,220.84,220.77,6.55003175]
["bitfinex","SOLUSD",1759934759348,2.02051265,220.83,220.77,17.8740341]
["bitfinex","SOLUSD",1759934759778,2.02051265,220.83,220.77,6.55003175]
["bitfinex","SOLUSD",1759934760087,2.02051265,220.82,220.76,2.02051265]
["bitfinex","SOLUSD",1759934760298,0.71,220.84,220.76,2.02051265]
["bitfinex","SOLUSD",1759934760442,2.02051265,220.82,220.74,49.11568932]
["bitfinex","SOLUSD",1759934760648,2.02051265,220.78,220.74,4.53014796]
["bitfinex","SOLUSD",1759934760847,2.02051265,220.79,220.73,2.02051265]
["bitfinex","SOLUSD",1759934761069,2.02051265,220.79,220.71,11.9067199]
["bitfinex","SOLUSD",1759934761363,5.2388029,220.81,220.7,4.5310376]
["bitfinex","SOLUSD",1759934761364,2.02051265,220.77,220.7,6.55155025]
["bitfinex","SOLUSD",1759934761568,2.02051265,220.77,220.66,0.58]
["bitfinex","SOLUSD",1759934761569,2.02051265,220.75,220.66,0.58]
["bitfinex","SOLUSD",1759934761787,2.02051265,220.74,220.68,2.02051265]
["bitfinex","SOLUSD",1759934761959,4.98497962,220.74,220.67,4.98497962]
["bitfinex","SOLUSD",1759934762158,0.71,220.76,220.69,4.98497962]
["bitfinex","SOLUSD",1759934762360,4.98497962,220.75,220.69,4.98497962]
["bitfinex","SOLUSD",1759934762584,4.98497962,220.73,220.66,4.53179468]
["bitfinex","SOLUSD",1759934762785,4.98497962,220.73,220.66,9.5167743]
["bitfinex","SOLUSD",1759934762954,4.98497962,220.72,220.66,4.53179468]
["bitfinex","SOLUSD",1759934763284,0.71,220.74,220.66,4.53179468]
["bitfinex","SOLUSD",1759934763446,0.71,220.74,220.64,4.53214259]
["bitfinex","SOLUSD",1759934763447,4.98497962,220.71,220.64,4.53214259]
["bitfinex","SOLUSD",1759934763762,4.98497962,220.7,220.64,4.53214259]
["bitfinex","SOLUSD",1759934763948,7.44161178,220.69,220.64,4.53214259]
["bitfinex","SOLUSD",1759934764150,7.44161178,220.7,220.64,11.97375437]
["bitfinex","SOLUSD",1759934764548,7.44161178,220.69,220.63,37.77232104]
["bitfinex","SOLUSD",1759934764761,7.44161178,220.69,220.63,45.21393282]
["bitfinex","SOLUSD",1759934765070,0.71,220.71,220.63,56.54512078]
["bitfinex","SOLUSD",1759934765283,7.44161178,220.71,220.65,7.44161178]
["bitfinex","SOLUSD",1759934765456,7.44161178,220.72,220.66,7.44161178]
["bitfinex","SOLUSD",1759934765653,39.83808699,220.75,220.68,7.44161178]
["bitfinex","SOLUSD",1759934765852,39.83808699,220.75,220.66,0.58]
["bitfinex","SOLUSD",1759934766051,7.44161178,220.74,220.66,0.58]
["bitfinex","SOLUSD",1759934766246,7.44161178,220.74,220.67,7.44161178]
["bitfinex","SOLUSD",1759934766447,7.44161178,220.78,220.72,7.44161178]
["bitfinex","SOLUSD",1759934766669,7.44161178,220.78,220.63,49.103509]
["bitfinex","SOLUSD",1759934766670,0.72,220.82,220.7,33.82]
["bitfinex","SOLUSD",1759934766976,7.44161178,220.8,220.73,7.44161178]
["bitfinex","SOLUSD",1759934767277,7.44161178,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1759934767455,0.72,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1759934767763,7.44161178,220.8,220.74,23.29736968]
["bitfinex","SOLUSD",1759934768078,0.72,220.85,220.77,7.44161178]
["bitfinex","SOLUSD",1759934768259,7.44161178,220.84,220.77,7.44161178]
["bitfinex","SOLUSD",1759934768651,15.84212193,220.93,220.81,7.44161178]
["bitfinex","SOLUSD",1759934768652,0.72,220.89,220.81,7.44161178]
["bitfinex","SOLUSD",1759934768852,7.44161178,220.88,220.81,7.44161178]
["bitfinex","SOLUSD",1759934769155,10.87647521,220.88,220.78,33.24]
["bitfinex","SOLUSD",1759934769358,7.44161178,220.82,220.75,33.82]
["bitfinex","SOLUSD",1759934769660,7.44161178,220.82,220.76,7.44161178]
["bitfinex","SOLUSD",1759934769859,7.44161178,220.82,220.75,12.55158772]
["bitfinex","SOLUSD",1759934770272,7.44161178,220.83,220.76,7.44161178]
["bitfinex","SOLUSD",1759934770474,7.44161178,220.87,220.8,7.44161178]
["bitfinex","SOLUSD",1759934770687,7.44161178,220.86,220.78,0.58]
["bitfinex","SOLUSD",1759934770976,7.44161178,220.84,220.77,7.44161178]
["bitfinex","SOLUSD",1759934771167,7.44161178,220.84,220.75,16.43500425]
["bitfinex","SOLUSD",1759934771362,7.44161178,220.85,220.78,7.44161178]
["bitfinex","SOLUSD",1759934771572,7.44161178,220.85,220.79,0.58]
["bitfinex","SOLUSD",1759934771769,7.44161178,220.86,220.79,8.02161178]
["bitfinex","SOLUSD",1759934772573,7.44161178,220.87,220.8,7.44161178]
["bitfinex","SOLUSD",1759934772781,20.8,220.89,220.82,7.44161178]
["bitfinex","SOLUSD",1759934773081,20.8,220.89,220.75,38.50506087]
["bitfinex","SOLUSD",1759934773082,7.44161178,220.87,220.8,7.44161178]
["bitfinex","SOLUSD",1759934773285,7.44161178,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1759934773465,7.44161178,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1759934773962,8.16161178,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1759934774157,0.72,220.93,220.82,8.02161178]
["bitfinex","SOLUSD",1759934774354,1039.06888223,221.0,220.88,7.44161178]
["bitfinex","SOLUSD",1759934774355,0.72,220.97,220.88,7.44161178]
["bitfinex","SOLUSD",1759934774562,0.72,220.97,220.91,7.44161178]
["bitfinex","SOLUSD",1759934774760,0.72,220.97,220.93,7.44161178]
["bitfinex","SOLUSD",1759934775287,0.72,220.97,220.94,4.52611568]
["bitfinex","SOLUSD",1759934775611,1000.0,221.0,220.96,7.44161178]
["bitfinex","SOLUSD",1759934775880,1000.0,221.0,220.99,7.44161178]
["bitfinex","SOLUSD",1759934776093,1008.16161178,221.0,220.89,7.44161178]
["bitfinex","SOLUSD",1759934776294,7.44161178,220.95,220.88,7.44161178]
["bitfinex","SOLUSD",1759934777281,8.16161178,220.96,220.89,4.5271402]
["bitfinex","SOLUSD",1759934777582,0.5,220.95,220.92,7.44161178]
["bitfinex","SOLUSD",1759934777789,1000.72,221.0,220.93,7.44161178]
["bitfinex","SOLUSD",1759934777970,7.44161178,220.99,220.93,7.44161178]
["bitfinex","SOLUSD",1759934778192,7.44161178,220.98,220.92,7.44161178]
["bitfinex","SOLUSD",1759934778890,1000.72,221.0,220.92,7.44161178]
["bitfinex","SOLUSD",1759934779068,1000.72,221.0,220.93,7.44161178]
["bitfinex","SOLUSD",1759934779264,1000.72,221.0,220.89,49.06499071]
["bitfinex","SOLUSD",1759934779265,1000.0,221.0,220.98,11.96690818]
["bitfinex","SOLUSD",1759934779486,1000.0,221.0,220.98,5.1052964]
["bitfinex","SOLUSD",1759934779671,1000.0,221.0,220.99,7.44161178]
["bitfinex","SOLUSD",1759934779871,1000.0,221.0,220.99,8.02161178]
["bitfinex","SOLUSD",1759934780073,936.35824578,221.0,220.99,8.02161178]
["bitfinex","SOLUSD",1759934780385,877.72533217,221.0,220.99,8.02161178]
["bitfinex","SOLUSD",1759934781296,877.72533217,221.0,220.99,7.44161178]
["bitfinex","SOLUSD",1759934783278,877.72533217,221.0,220.98,37.7452964]
["bitfinex","SOLUSD",1759934783463,877.72533217,221.0,220.99,7.44161178]
["bitfinex","SOLUSD",1759934785163,851.04023004,221.0,220.99,7.44161178]
["bitfinex","SOLUSD",1759934785396,851.04023004,221.0,220.99,40.64161178]
["bitfinex","SOLUSD",1759934786091,851.04023004,221.0,220.99,45.16670341]
["bitfinex","SOLUSD",1759934786298,851.04023004,221.0,220.99,33.2]
["bitfinex","SOLUSD",1759934786594,851.76023004,221.0,220.99,33.2]
["bitfinex","SOLUSD",1759934786810,851.04023004,221.0,220.99,45.16670341]
["bitfinex","SOLUSD",1759934787474,851.76023004,221.0,220.99,33.2]
["bitfinex","SOLUSD",1759934788175,851.76023004,221.0,220.96,7.44161178]
["bitfinex","SOLUSD",1759934788382,0.72,220.99,220.96,7.44161178]
["bitfinex","SOLUSD",1759934788673,0.72,220.98,220.95,7.44161178]
["bitfinex","SOLUSD",1759934789074,0.72,220.97,220.93,7.44161178]
["bitfinex","SOLUSD",1759934789290,0.72,220.96,220.93,7.44161178]
["bitfinex","SOLUSD",1759934789700,0.72,220.95,220.92,45.16812795]
["bitfinex","SOLUSD",1759934789905,0.72,220.95,220.93,7.44161178]
["bitfinex","SOLUSD",1759934790484,0.72,220.98,220.94,7.44161178]
["bitfinex","SOLUSD",1759934790689,0.72,220.97,220.95,7.44161178]
["bitfinex","SOLUSD",1759934791011,0.72,220.96,220.94,7.44161178]
["bitfinex","SOLUSD",1759934791588,0.72,220.95,220.93,11.96783775]
["bitfinex","SOLUSD",1759934792401,0.72,220.94,220.93,11.96783775]
["bitfinex","SOLUSD",1759934792603,0.72,220.94,220.92,33.2]
["bitfinex","SOLUSD",1759934792820,8.16161178,220.93,220.87,7.44161178]
["bitfinex","SOLUSD",1759934792990,80.71435162,220.99,220.87,33.2]
["bitfinex","SOLUSD",1759934792991,8.16161178,220.92,220.87,33.2]
["bitfinex","SOLUSD",1759934793182,20.8,220.98,220.83,7.44161178]
["bitfinex","SOLUSD",1759934793183,7.44161178,220.89,220.83,7.44161178]
["bitfinex","SOLUSD",1759934793387,0.72,220.88,220.83,7.44161178]
["bitfinex","SOLUSD",1759934793596,8.16161178,220.87,220.82,26.0]
["bitfinex","SOLUSD",1759934793790,0.72,220.86,220.83,7.44161178]
["bitfinex","SOLUSD",1759934793982,0.72,220.9,220.85,7.44161178]
["bitfinex","SOLUSD",1759934794490,0.72,220.89,220.85,7.44161178]
["bitfinex","SOLUSD",1759934794695,0.72,220.88,220.84,7.44161178]
["bitfinex","SOLUSD",1759934794911,7.44161178,220.9,220.84,7.44161178]
["bitfinex","SOLUSD",1759934795204,0.72,220.88,220.83,33.2]
["bitfinex","SOLUSD",1759934795501,0.7,220.87,220.83,40.64161178]
["bitfinex","SOLUSD",1759934795679,7.44161178,220.9,220.84,11.96977696]
["bitfinex","SOLUSD",1759934795882,0.7,220.89,220.85,7.44161178]
["bitfinex","SOLUSD",1759934796107,0.7,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1759934796407,7.44161178,220.9,220.69,19.99999999]
["bitfinex","SOLUSD",1759934796408,8.14161178,220.87,220.69,19.99999999]
["bitfinex","SOLUSD",1759934796585,8.14161178,220.86,220.8,7.44161178]
["bitfinex","SOLUSD",1759934796784,0.7,220.85,220.81,7.44161178]
["bitfinex","SOLUSD",1759934797110,7.44161178,220.88,220.79,33.2]
["bitfinex","SOLUSD",1759934797416,0.7,220.84,220.81,7.44161178]
["bitfinex","SOLUSD",1759934797908,0.7,220.84,220.82,7.44161178]
["bitfinex","SOLUSD",1759934798100,7.44161178,220.88,220.82,7.44161178]
["bitfinex","SOLUSD",1759934798305,0.7,220.87,220.82,7.44161178]
["bitfinex","SOLUSD",1759934798614,0.7,220.86,220.82,7.44161178]
["bitfinex","SOLUSD",1759934798788,0.7,220.85,220.82,7.44161178]
["bitfinex","SOLUSD",1759934799181,7.44161178,220.88,220.82,7.44161178]
["bitfinex","SOLUSD",1759934799486,0.7,220.88,220.84,7.44161178]
["bitfinex","SOLUSD",1759934799685,0.7,220.92,220.87,7.44161178]
["bitfinex","SOLUSD",1759934799889,0.7,220.91,220.87,7.44161178]
["bitfinex","SOLUSD",1759934800093,0.7,220.91,220.87,11.96912105]
["bitfinex","SOLUSD",1759934800389,0.7,220.9,220.85,7.44161178]
["bitfinex","SOLUSD",1759934800589,0.7,220.89,220.85,11.96956131]
["bitfinex","SOLUSD",1759934800903,0.7,220.88,220.84,33.2]
["bitfinex","SOLUSD",1759934801096,0.7,220.87,220.84,33.2]
["bitfinex","SOLUSD",1759934801284,0.7,220.86,220.84,33.2]
["bitfinex","SOLUSD",1759934801484,7.44161178,220.88,220.84,37.72813845]
["bitfinex","SOLUSD",1759934801685,0.71,220.87,220.84,37.72813845]
["bitfinex","SOLUSD",1759934802014,0.71,220.9,220.85,7.44161178]
["bitfinex","SOLUSD",1759934802192,18.31808699,220.91,220.85,11.96945045]
["bitfinex","SOLUSD",1759934802392,0.71,220.89,220.85,11.96945045]
["bitfinex","SOLUSD",1759934802708,28.24161178,220.92,220.86,7.44161178]
["bitfinex","SOLUSD",1759934802907,0.71,220.89,220.85,4.52783867]
["bitfinex","SOLUSD",1759934803110,8.15161178,220.88,220.84,33.2]
["bitfinex","SOLUSD",1759934803408,0.71,220.87,220.82,7.44161178]
["bitfinex","SOLUSD",1759934803613,0.71,220.86,220.82,7.44161178]
["bitfinex","SOLUSD",1759934803799,0.71,220.85,220.82,7.44161178]
["bitfinex","SOLUSD",1759934804200,0.71,220.84,220.8,33.2]
["bitfinex","SOLUSD",1759934804405,8.15161178,220.83,220.77,7.44161178]
["bitfinex","SOLUSD",1759934804611,7.44161178,220.82,220.76,40.64161178]
["bitfinex","SOLUSD",1759934804930,8.15161178,220.83,220.77,7.44161178]
["bitfinex","SOLUSD",1759934806120,8.15161178,220.82,220.76,45.17132201]
["bitfinex","SOLUSD",1759934806815,7.44161178,220.78,220.71,4.53083231]
["bitfinex","SOLUSD",1759934807120,8.15161178,220.77,220.71,11.97244409]
["bitfinex","SOLUSD",1759934807514,0.71,220.76,220.71,11.97244409]
["bitfinex","SOLUSD",1759934807722,0.71,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1759934807913,0.71,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1759934808518,0.71,220.74,220.69,37.73123286]
["bitfinex","SOLUSD",1759934808725,7.44161178,220.76,220.7,7.44161178]
["bitfinex","SOLUSD",1759934809300,7.44161178,220.74,220.69,33.2]
["bitfinex","SOLUSD",1759934809498,8.15161178,220.73,220.65,33.2]
["bitfinex","SOLUSD",1759934809703,0.71,220.72,220.67,7.44161178]
["bitfinex","SOLUSD",1759934810010,0.71,220.71,220.67,7.44161178]
["bitfinex","SOLUSD",1759934810205,7.44161178,220.73,220.67,7.44161178]
["bitfinex","SOLUSD",1759934810398,8.15161178,220.73,220.67,23.30230178]
["bitfinex","SOLUSD",1759934810601,0.71,220.73,220.69,7.44161178]
["bitfinex","SOLUSD",1759934810810,0.71,220.72,220.69,7.44161178]
["bitfinex","SOLUSD",1759934811015,0.71,220.72,220.67,15.86069]
["bitfinex","SOLUSD",1759934811212,0.71,220.72,220.68,7.44161178]
["bitfinex","SOLUSD",1759934811622,18.31808699,220.74,220.67,15.86069]
["bitfinex","SOLUSD",1759934811827,19.02808699,220.74,220.68,7.44161178]
["bitfinex","SOLUSD",1759934812341,19.02808699,220.74,220.67,15.86069]
["bitfinex","SOLUSD",1759934812342,0.71,220.74,220.69,11.97285469]
["bitfinex","SOLUSD",1759934812630,0.71,220.73,220.65,33.2]
["bitfinex","SOLUSD",1759934812934,0.71,220.73,220.68,7.44161178]
["bitfinex","SOLUSD",1759934813238,7.44161178,220.74,220.68,7.44161178]
["bitfinex","SOLUSD",1759934813239,0.71,220.72,220.68,7.44161178]
["bitfinex","SOLUSD",1759934813403,0.71,220.71,220.66,11.97347074]
["bitfinex","SOLUSD",1759934813603,0.71,220.7,220.66,11.97347074]
["bitfinex","SOLUSD",1759934814028,0.71,220.73,220.68,7.44161178]
["bitfinex","SOLUSD",1759934814243,0.71,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1759934814407,0.71,220.71,220.68,7.44161178]
["bitfinex","SOLUSD",1759934814616,28.95161178,220.75,220.69,7.44161178]
["bitfinex","SOLUSD",1759934815346,7.44161178,220.74,220.68,7.44161178]
["bitfinex","SOLUSD",1759934815728,10.87647521,220.77,220.71,7.44161178]
["bitfinex","SOLUSD",1759934816028,10.87647521,220.77,220.72,7.44161178]
["bitfinex","SOLUSD",1759934816230,0.71,220.76,220.71,11.97231969]
["bitfinex","SOLUSD",1759934816534,0.71,220.75,220.71,11.97231969]
["bitfinex","SOLUSD",1759934817011,0.71,220.75,220.72,7.44161178]
["bitfinex","SOLUSD",1759934818434,0.71,220.75,220.71,7.44161178]
["bitfinex","SOLUSD",1759934818736,18.31808699,220.77,220.71,7.44161178]
["bitfinex","SOLUSD",1759934818911,0.71,220.75,220.71,7.44161178]
["bitfinex","SOLUSD",1759934819738,7.44161178,220.81,220.74,7.44161178]
["bitfinex","SOLUSD",1759934819939,11.58647521,220.82,220.77,7.44161178]
["bitfinex","SOLUSD",1759934820144,0.71,220.82,220.77,7.44161178]
["bitfinex","SOLUSD",1759934820344,3.07565391,220.88,220.77,15.85360329]
["bitfinex","SOLUSD",1759934820544,0.71,220.88,220.82,7.44161178]
["bitfinex","SOLUSD",1759934820722,3.07501718,220.93,220.87,7.44161178]
["bitfinex","SOLUSD",1759934821047,7.44161178,220.95,220.89,7.44161178]
["bitfinex","SOLUSD",1759934821232,0.71,220.94,220.89,7.44161178]
["bitfinex","SOLUSD",1759934821435,7.44161178,220.96,220.9,7.44161178]
["bitfinex","SOLUSD",1759934821643,0.71,221.01,220.94,7.44161178]
["bitfinex","SOLUSD",1759934821830,8.15161178,221.04,220.97,7.44161178]
["bitfinex","SOLUSD",1759934822145,8.15161178,221.04,220.92,33.2]
["bitfinex","SOLUSD",1759934822146,7.44161178,221.02,220.96,7.44161178]
["bitfinex","SOLUSD",1759934822348,7.44161178,221.02,220.96,11.96717437]
["bitfinex","SOLUSD",1759934823223,28.95161178,221.03,220.97,7.44161178]
["bitfinex","SOLUSD",1759934823540,0.71,221.03,220.98,7.44161178]
["bitfinex","SOLUSD",1759934823747,7.44161178,221.06,221.0,7.44161178]
["bitfinex","SOLUSD",1759934823922,4.97060043,221.06,221.0,4.97060043]
["bitfinex","SOLUSD",1759934824127,0.71,221.07,220.96,15.83982761]
["bitfinex","SOLUSD",1759934824128,4.97060043,221.05,220.99,4.97060043]
["bitfinex","SOLUSD",1759934824650,25.77060043,221.06,221.0,4.97060043]
["bitfinex","SOLUSD",1759934824835,5.68060043,221.07,221.01,4.97060043]
["bitfinex","SOLUSD",1759934825022,21.51,221.07,221.01,4.97060043]
["bitfinex","SOLUSD",1759934825224,26.48060043,221.07,221.01,4.97060043]
["bitfinex","SOLUSD",1759934825628,4.97060043,221.06,221.0,4.97060043]
["bitfinex","SOLUSD",1759934826043,31.00408072,221.07,221.01,4.97060043]
["bitfinex","SOLUSD",1759934826359,0.71,221.07,221.02,4.97060043]
["bitfinex","SOLUSD",1759934826734,9.49388986,221.08,221.02,4.97060043]
["bitfinex","SOLUSD",1759934826929,10.17388986,221.08,221.02,4.97060043]
["bitfinex","SOLUSD",1759934827351,10.17388986,221.08,221.02,9.49505595]
["bitfinex","SOLUSD",1759934827555,10.17388986,221.08,220.95,33.2]
["bitfinex","SOLUSD",1759934827556,4.97060043,221.07,220.95,33.2]
["bitfinex","SOLUSD",1759934827727,4.97060043,221.05,220.99,4.97060043]
["bitfinex","SOLUSD",1759934827925,0.68,221.04,220.96,4.52570601]
["bitfinex","SOLUSD",1759934828130,4.97060043,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1759934828323,5.65060043,221.01,220.95,4.52580302]
["bitfinex","SOLUSD",1759934828557,4.97060043,220.98,220.93,37.70612312]
["bitfinex","SOLUSD",1759934828845,44.48994226,221.05,220.97,4.97060043]
["bitfinex","SOLUSD",1759934828846,4.97060043,221.04,220.97,4.97060043]
["bitfinex","SOLUSD",1759934829246,0.68,221.03,220.97,4.97060043]
["bitfinex","SOLUSD",1759934829628,4.97060043,221.05,220.99,4.97060043]
["bitfinex","SOLUSD",1759934829826,5.65060043,221.04,220.98,4.97060043]
["bitfinex","SOLUSD",1759934830952,4.97060043,221.01,220.93,49.02210357]
["bitfinex","SOLUSD",1759934831246,4.97060043,220.99,220.93,42.67690262]
["bitfinex","SOLUSD",1759934831458,0.68,221.0,220.93,42.67690262]
["bitfinex","SOLUSD",1759934831752,5.65060043,221.0,220.93,42.67690262]
["bitfinex","SOLUSD",1759934831946,4.97060043,220.99,220.93,42.67690262]
["bitfinex","SOLUSD",1759934832346,9.49571224,220.99,220.92,4.97060043]
["bitfinex","SOLUSD",1759934832644,0.68,220.98,220.92,4.97060043]
["bitfinex","SOLUSD",1759934833148,4.97060043,220.97,220.91,4.97060043]
["bitfinex","SOLUSD",1759934833351,0.68,220.96,220.89,33.18]
["bitfinex","SOLUSD",1759934833570,0.68,220.96,220.91,4.97060043]
["bitfinex","SOLUSD",1759934833932,5.65060043,220.96,220.9,9.49734554]
["bitfinex","SOLUSD",1759934834335,0.68,220.96,220.91,4.97060043]
["bitfinex","SOLUSD",1759934834753,0.68,220.95,220.91,4.97060043]
["bitfinex","SOLUSD",1759934835039,5.65060043,220.94,220.88,9.49788255]
["bitfinex","SOLUSD",1759934835578,5.65060043,220.94,220.88,4.97060043]
["bitfinex","SOLUSD",1759934836067,0.68,220.94,220.87,9.49811978]
["bitfinex","SOLUSD",1759934836368,20.8,220.95,220.9,9.49747883]
["bitfinex","SOLUSD",1759934836550,0.68,220.95,220.9,4.97060043]
["bitfinex","SOLUSD",1759934836745,0.68,220.94,220.89,4.97060043]
["bitfinex","SOLUSD",1759934838052,0.68,220.94,220.9,4.97060043]
["bitfinex","SOLUSD",1759934838279,0.68,220.93,220.88,4.97060043]
["bitfinex","SOLUSD",1759934838567,0.68,220.93,220.88,9.49789113]
["bitfinex","SOLUSD",1759934839141,0.68,220.92,220.88,9.49789113]
["bitfinex","SOLUSD",1759934839675,0.5,220.94,220.91,4.97060043]
["bitfinex","SOLUSD",1759934839960,0.68,220.98,220.93,4.97060043]
["bitfinex","SOLUSD",1759934840147,15.40136208,221.0,220.95,4.97060043]
["bitfinex","SOLUSD",1759934840339,0.68,220.99,220.95,4.97060043]
["bitfinex","SOLUSD",1759934840758,5.20513722,220.99,220.95,4.97060043]
["bitfinex","SOLUSD",1759934841278,0.68,221.03,220.96,4.97060043]
["bitfinex","SOLUSD",1759934841437,4.97060043,220.97,220.91,4.97060043]
["bitfinex","SOLUSD",1759934841763,0.68,220.97,220.92,4.97060043]
["bitfinex","SOLUSD",1759934842370,4.97060043,220.99,220.93,4.97060043]
["bitfinex","SOLUSD",1759934842667,4.97060043,220.99,220.93,9.49679396]
["bitfinex","SOLUSD",1759934842969,5.65060043,220.99,220.93,9.49679396]
["bitfinex","SOLUSD",1759934843178,20.8,221.0,220.94,4.97060043]
["bitfinex","SOLUSD",1759934843343,20.8,221.0,220.96,4.97060043]
["bitfinex","SOLUSD",1759934843543,0.68,220.99,220.94,4.97060043]
["bitfinex","SOLUSD",1759934843768,5.65060043,220.98,220.91,4.52671729]
["bitfinex","SOLUSD",1759934843959,4.97060043,220.97,220.88,4.52718896]
["bitfinex","SOLUSD",1759934844274,4.97060043,220.94,220.82,11.32118538]
["bitfinex","SOLUSD",1759934844446,5.65060043,220.93,220.87,4.97060043]
["bitfinex","SOLUSD",1759934844644,5.65060043,220.93,220.85,9.49840182]
["bitfinex","SOLUSD",1759934844645,4.97060043,220.91,220.85,9.49840182]
["bitfinex","SOLUSD",1759934844964,0.68,220.9,220.83,18.03732109]
["bitfinex","SOLUSD",1759934845167,0.68,220.9,220.85,4.97060043]
["bitfinex","SOLUSD",1759934845341,4.97060043,220.91,220.85,4.97060043]
["bitfinex","SOLUSD",1759934845750,5.65060043,220.92,220.86,4.97060043]
["bitfinex","SOLUSD",1759934845969,0.68,220.92,220.86,4.97060043]
["bitfinex","SOLUSD",1759934846151,11.55647521,220.95,220.88,4.97060043]
["bitfinex","SOLUSD",1759934846475,4.97060043,220.93,220.88,4.97060043]
["bitfinex","SOLUSD",1759934846649,5.65060043,220.93,220.88,9.49791294]
["bitfinex","SOLUSD",1759934846845,0.68,220.93,220.88,9.49791294]
["bitfinex","SOLUSD",1759934847046,0.68,220.92,220.88,9.49791294]
["bitfinex","SOLUSD",1759934847355,0.68,220.92,220.88,4.52731251]
["bitfinex","SOLUSD",1759934847560,4.97060043,220.93,220.88,4.52731251]
["bitfinex","SOLUSD",1759934847861,5.65060043,220.93,220.88,4.52731251]
["bitfinex","SOLUSD",1759934848170,0.68,220.96,220.91,4.97060043]
["bitfinex","SOLUSD",1759934848366,20.8,220.96,220.88,4.52731251]
["bitfinex","SOLUSD",1759934848670,20.8,220.96,220.92,4.97060043]
["bitfinex","SOLUSD",1759934848861,21.48,220.96,220.92,4.97060043]
["bitfinex","SOLUSD",1759934849058,0.68,220.95,220.92,4.97060043]
["bitfinex","SOLUSD",1759934849254,0.68,220.94,220.9,4.97060043]
["bitfinex","SOLUSD",1759934849456,0.68,220.93,220.89,4.97060043]
["bitfinex","SOLUSD",1759934850974,4.97060043,220.95,220.89,4.97060043]
["bitfinex","SOLUSD",1759934851265,4.97060043,220.94,220.89,9.4976713]
["bitfinex","SOLUSD",1759934851446,20.8,220.96,220.89,9.4976713]
["bitfinex","SOLUSD",1759934851648,25.77060043,220.96,220.9,4.97060043]
["bitfinex","SOLUSD",1759934851849,0.68,220.97,220.91,4.97060043]
["bitfinex","SOLUSD",1759934852149,5.65060043,220.97,220.91,4.97060043]
["bitfinex","SOLUSD",1759934853071,0.68,220.97,220.91,4.97060043]
["bitfinex","SOLUSD",1759934853281,0.68,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759934853645,5.65060043,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759934853852,0.68,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759934854066,0.68,220.96,220.92,4.52652543]
["bitfinex","SOLUSD",1759934855144,4.97060043,220.94,220.85,15.84769106]
["bitfinex","SOLUSD",1759934855469,4.52553503,220.97,220.86,4.97060043]
["bitfinex","SOLUSD",1759934855470,4.97060043,220.92,220.86,4.97060043]
["bitfinex","SOLUSD",1759934855666,5.65060043,220.93,220.87,4.97060043]
["bitfinex","SOLUSD",1759934856164,4.97060043,220.92,220.85,15.84769106]
["bitfinex","SOLUSD",1759934856374,5.65060043,220.92,220.85,20.81829149]
["bitfinex","SOLUSD",1759934856671,5.65060043,220.92,220.74,33.14]
["bitfinex","SOLUSD",1759934856672,4.97060043,220.86,220.74,33.14]
["bitfinex","SOLUSD",1759934856874,4.97060043,220.85,220.79,4.97060043]
["bitfinex","SOLUSD",1759934857080,4.97060043,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1759934857268,5.65060043,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1759934857579,10.17857727,220.85,220.79,4.97060043]
["bitfinex","SOLUSD",1759934857754,10.17857727,220.85,220.79,9.49979087]
["bitfinex","SOLUSD",1759934857959,5.65060043,220.85,220.79,9.49979087]
["bitfinex","SOLUSD",1759934858160,5.65060043,220.85,220.79,4.52919044]
["bitfinex","SOLUSD",1759934858361,5.65060043,220.85,220.79,9.49979087]
["bitfinex","SOLUSD",1759934858573,10.17871934,220.85,220.79,9.49979087]
["bitfinex","SOLUSD",1759934858773,4.97060043,220.82,220.69,4.53124291]
["bitfinex","SOLUSD",1759934858996,10.87647521,220.86,220.77,4.97060043]
["bitfinex","SOLUSD",1759934859282,20.8,220.84,220.78,4.97060043]
["bitfinex","SOLUSD",1759934859460,25.77060043,220.84,220.78,4.97060043]
["bitfinex","SOLUSD",1759934859661,26.45060043,220.84,220.78,4.97060043]
["bitfinex","SOLUSD",1759934859855,4.97060043,220.83,220.77,4.97060043]
["bitfinex","SOLUSD",1759934860071,5.65060043,220.82,220.76,4.97060043]
["bitfinex","SOLUSD",1759934861282,5.65060043,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1759934861464,0.68,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1759934861781,4.97060043,220.83,220.77,9.50020137]
["bitfinex","SOLUSD",1759934861983,4.97060043,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1759934862280,4.97060043,220.83,220.77,9.50020137]
["bitfinex","SOLUSD",1759934863257,2.36536291,220.89,220.82,4.97060043]
["bitfinex","SOLUSD",1759934863485,0.68,220.93,220.88,4.97060043]
["bitfinex","SOLUSD",1759934863655,0.68,220.92,220.88,4.97060043]
["bitfinex","SOLUSD",1759934864058,0.68,220.92,220.89,4.97060043]
["bitfinex","SOLUSD",1759934864362,20.8,220.94,220.89,4.97060043]
["bitfinex","SOLUSD",1759934864576,0.68,220.95,220.9,4.97060043]
["bitfinex","SOLUSD",1759934864781,0.68,220.94,220.9,4.97060043]
["bitfinex","SOLUSD",1759934865190,5.65060043,220.99,220.93,4.97060043]
["bitfinex","SOLUSD",1759934865356,0.68,220.99,220.95,4.97060043]
["bitfinex","SOLUSD",1759934865682,4.97060043,221.01,220.95,4.97060043]
["bitfinex","SOLUSD",1759934865887,21.48,221.02,220.98,4.97060043]
["bitfinex","SOLUSD",1759934866067,0.68,221.05,220.99,4.97060043]
["bitfinex","SOLUSD",1759934866266,2.36365134,221.08,220.89,34.0950635]
["bitfinex","SOLUSD",1759934866267,0.68,221.07,220.94,33.14]
["bitfinex","SOLUSD",1759934866498,9.49385842,221.08,220.89,34.0950635]
["bitfinex","SOLUSD",1759934866499,0.68,221.06,220.89,17.82218503]
["bitfinex","SOLUSD",1759934866787,15.83138174,221.08,220.89,17.82218503]
["bitfinex","SOLUSD",1759934866788,4.97060043,220.98,220.89,13.2950635]
["bitfinex","SOLUSD",1759934867084,4.97060043,220.98,220.89,4.52713846]
["bitfinex","SOLUSD",1759934867279,20.8,221.01,220.95,4.97060043]
["bitfinex","SOLUSD",1759934867596,26.45060043,221.01,220.94,4.97060043]
["bitfinex","SOLUSD",1759934867897,4.97060043,221.0,220.89,11.31785051]
["bitfinex","SOLUSD",1759934868182,4.97060043,220.99,220.93,4.97060043]
["bitfinex","SOLUSD",1759934868563,4.97060043,221.0,220.94,4.97060043]
["bitfinex","SOLUSD",1759934868765,4.97060043,220.99,220.93,4.97060043]
["bitfinex","SOLUSD",1759934869281,9.49578665,220.99,220.93,4.97060043]
["bitfinex","SOLUSD",1759934870085,4.97060043,220.99,220.93,9.49685075]
["bitfinex","SOLUSD",1759934870259,21.48,221.04,220.96,4.97060043]
["bitfinex","SOLUSD",1759934870462,10.87647521,221.08,220.99,4.97060043]
["bitfinex","SOLUSD",1759934870672,4.97060043,221.05,220.99,4.97060043]
["bitfinex","SOLUSD",1759934870983,20.8,221.04,221.0,4.97060043]
["bitfinex","SOLUSD",1759934871188,0.68,221.07,221.01,9.495141]
["bitfinex","SOLUSD",1759934871573,4.97060043,221.06,221.0,4.97060043]
["bitfinex","SOLUSD",1759934871982,0.68,221.05,221.0,4.97060043]
["bitfinex","SOLUSD",1759934872182,4.97060043,221.03,220.97,4.97060043]
["bitfinex","SOLUSD",1759934872571,4.97060043,221.03,220.95,4.52591083]
["bitfinex","SOLUSD",1759934872572,37.32707564,221.04,220.98,4.97060043]
["bitfinex","SOLUSD",1759934873067,32.35647521,221.04,220.98,4.97060043]
["bitfinex","SOLUSD",1759934873478,32.35647521,221.04,220.98,9.49588789]
["bitfinex","SOLUSD",1759934873688,37.32707564,221.04,220.98,9.49588789]
["bitfinex","SOLUSD",1759934873870,4.97060043,221.02,220.96,9.49630161]
["bitfinex","SOLUSD",1759934874070,0.68,221.01,220.96,9.49630161]
["bitfinex","SOLUSD",1759934874267,0.68,221.0,220.96,9.49630161]
["bitfinex","SOLUSD",1759934874892,5.65060043,221.03,220.97,9.49598914]
["bitfinex","SOLUSD",1759934875085,10.17496326,221.03,220.97,9.49598914]
["bitfinex","SOLUSD",1759934876171,4.97060043,221.02,220.96,9.49627161]
["bitfinex","SOLUSD",1759934876768,5.20436283,221.03,220.96,9.49627161]
["bitfinex","SOLUSD",1759934876981,4.97060043,221.02,220.97,9.49607156]
["bitfinex","SOLUSD",1759934877177,0.68,221.01,220.97,9.49607156]
["bitfinex","SOLUSD",1759934877503,9.49496326,221.03,220.97,9.49607156]
["bitfinex","SOLUSD",1759934877672,41.85115304,221.04,220.98,4.97060043]
["bitfinex","SOLUSD",1759934877989,41.85115304,221.04,220.97,4.52547113]
["bitfinex","SOLUSD",1759934877990,4.97060043,221.03,220.97,9.49607156]
["bitfinex","SOLUSD",1759934878193,4.97060043,221.02,220.97,4.52547113]
["bitfinex","SOLUSD",1759934878397,0.68,221.01,220.97,4.52547113]
["bitfinex","SOLUSD",1759934879377,0.68,221.01,220.97,4.97060043]
["bitfinex","SOLUSD",1759934879687,0.68,221.0,220.96,4.97060043]
["bitfinex","SOLUSD",1759934880392,0.68,220.99,220.94,4.97060043]
["bitfinex","SOLUSD",1759934880693,10.87647521,221.02,220.97,4.97060043]
["bitfinex","SOLUSD",1759934881203,0.68,221.01,220.97,4.97060043]
["bitfinex","SOLUSD",1759934881383,10.87647521,221.03,220.98,4.97060043]
["bitfinex","SOLUSD",1759934881570,0.68,221.04,221.0,4.97060043]
["bitfinex","SOLUSD",1759934881897,0.68,221.03,220.99,4.97060043]
["bitfinex","SOLUSD",1759934882066,0.68,221.02,220.99,4.97060043]
["bitfinex","SOLUSD",1759934882262,0.68,221.02,221.0,4.52488687]
["bitfinex","SOLUSD",1759934882464,26.45060043,221.05,220.99,4.97060043]
["bitfinex","SOLUSD",1759934882764,0.68,221.05,221.0,4.97060043]
["bitfinex","SOLUSD",1759934882977,0.68,221.05,221.01,4.97060043]
["bitfinex","SOLUSD",1759934883182,0.68,221.05,220.95,15.84068792]
["bitfinex","SOLUSD",1759934883183,5.20387549,221.05,220.95,48.94068792]
["bitfinex","SOLUSD",1759934883383,5.65060043,221.05,220.99,4.97060043]
["bitfinex","SOLUSD",1759934883774,2.3631537,221.1,221.03,4.97060043]
["bitfinex","SOLUSD",1759934883775,0.68,221.07,221.03,4.97060043]
["bitfinex","SOLUSD",1759934883990,0.68,221.1,221.04,4.97060043]
["bitfinex","SOLUSD",1759934884279,10.87647521,221.09,220.95,71.57024211]
["bitfinex","SOLUSD",1759934884475,11.55647521,221.09,221.04,4.97060043]
["bitfinex","SOLUSD",1759934884794,25.77060043,221.1,221.04,4.97060043]
["bitfinex","SOLUSD",1759934884991,20.8,221.1,221.05,4.97060043]
["bitfinex","SOLUSD",1759934885171,30.29346811,221.1,221.04,4.97060043]
["bitfinex","SOLUSD",1759934885371,0.68,221.09,221.04,4.97060043]
["bitfinex","SOLUSD",1759934885588,0.68,221.08,221.04,4.97060043]
["bitfinex","SOLUSD",1759934886089,0.68,221.07,220.95,71.57024211]
["bitfinex","SOLUSD",1759934886305,0.68,221.07,221.02,7.41534637]
["bitfinex","SOLUSD",1759934886466,26.00286768,221.1,221.03,11.93961909]
["bitfinex","SOLUSD",1759934886665,28.89534637,221.1,221.04,7.41534637]
["bitfinex","SOLUSD",1759934886869,21.48,221.1,221.04,7.41534637]
["bitfinex","SOLUSD",1759934887169,0.68,221.14,221.09,7.41534637]
["bitfinex","SOLUSD",1759934887364,0.68,221.13,221.08,7.41534637]
["bitfinex","SOLUSD",1759934887804,31.67647521,221.15,221.08,7.41534637]
["bitfinex","SOLUSD",1759934887977,7.41534637,221.14,221.08,7.41534637]
["bitfinex","SOLUSD",1759934888182,39.09182158,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1759934888373,0.68,221.18,221.1,15.82994119]
["bitfinex","SOLUSD",1759934888595,18.97182158,221.17,221.11,7.41534637]
["bitfinex","SOLUSD",1759934889073,8.09534637,221.16,221.1,4.52284034]
["bitfinex","SOLUSD",1759934889275,0.68,221.15,221.1,11.93818671]
["bitfinex","SOLUSD",1759934889779,20.8,221.16,221.11,7.41534637]
["bitfinex","SOLUSD",1759934890291,20.8,221.16,221.12,4.52243125]
["bitfinex","SOLUSD",1759934890292,21.48,221.16,221.12,4.52243125]
["bitfinex","SOLUSD",1759934890688,0.68,221.15,221.1,7.41534637]
["bitfinex","SOLUSD",1759934890893,32.73700933,221.16,221.08,7.41534637]
["bitfinex","SOLUSD",1759934890894,8.09534637,221.14,221.08,7.41534637]
["bitfinex","SOLUSD",1759934891294,20.8,221.16,221.09,7.41534637]
["bitfinex","SOLUSD",1759934891489,28.21534637,221.16,221.1,7.41534637]
["bitfinex","SOLUSD",1759934892494,0.68,221.16,221.11,7.41534637]
["bitfinex","SOLUSD",1759934892713,0.68,221.16,221.12,7.41534637]
["bitfinex","SOLUSD",1759934892883,7.41534637,221.2,221.14,7.41534637]
["bitfinex","SOLUSD",1759934893496,7.41534637,221.2,221.1,15.82979173]
["bitfinex","SOLUSD",1759934893697,7.41534637,221.18,221.13,7.41534637]
["bitfinex","SOLUSD",1759934893999,0.68,221.18,221.13,7.41534637]
["bitfinex","SOLUSD",1759934894580,0.68,221.18,221.13,11.93742537]
["bitfinex","SOLUSD",1759934895106,43.95647521,221.22,221.14,7.41534637]
["bitfinex","SOLUSD",1759934895312,8.29534637,221.23,221.17,7.41534637]
["bitfinex","SOLUSD",1759934895700,0.88,221.23,221.18,7.41534637]
["bitfinex","SOLUSD",1759934896004,0.88,221.23,221.13,15.82764586]
["bitfinex","SOLUSD",1759934896190,0.88,221.23,221.18,7.41534637]
["bitfinex","SOLUSD",1759934896913,10.87647521,221.21,221.11,13.70305607]
["bitfinex","SOLUSD",1759934897083,7.41534637,221.16,221.1,7.41534637]
["bitfinex","SOLUSD",1759934897290,0.68,221.17,221.11,7.41534637]
["bitfinex","SOLUSD",1759934897506,20.8,221.19,221.14,7.41534637]
["bitfinex","SOLUSD",1759934897705,28.21534637,221.19,221.13,7.41534637]
["bitfinex","SOLUSD",1759934897897,0.68,221.18,221.13,7.41534637]
["bitfinex","SOLUSD",1759934898589,20.8,221.19,221.13,7.41534637]
["bitfinex","SOLUSD",1759934898794,7.41534637,221.22,221.16,7.41534637]
["bitfinex","SOLUSD",1759934899011,0.2,221.23,221.17,7.41534637]
["bitfinex","SOLUSD",1759934899310,7.61534637,221.23,221.17,7.41534637]
["bitfinex","SOLUSD",1759934899517,0.68,221.22,221.16,7.41534637]
["bitfinex","SOLUSD",1759934899707,8.09534637,221.22,221.16,7.41534637]
["bitfinex","SOLUSD",1759934899903,0.68,221.22,221.16,7.41534637]
["bitfinex","SOLUSD",1759934900114,21.0,221.23,221.17,7.41534637]
["bitfinex","SOLUSD",1759934900419,21.0,221.23,221.19,7.41534637]
["bitfinex","SOLUSD",1759934900596,21.68,221.23,221.19,7.41534637]
["bitfinex","SOLUSD",1759934900796,21.0,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1759934901008,0.2,221.23,221.2,11.93614203]
["bitfinex","SOLUSD",1759934901311,0.2,221.23,221.2,23.23813118]
["bitfinex","SOLUSD",1759934901495,0.2,221.23,221.22,7.41534637]
["bitfinex","SOLUSD",1759934903299,0.2,221.23,221.22,11.93573331]
["bitfinex","SOLUSD",1759934903508,0.2,221.23,221.22,44.97573331]
["bitfinex","SOLUSD",1759934903901,1e-08,221.23,221.22,44.97573331]
["bitfinex","SOLUSD",1759934904901,1e-08,221.23,221.22,11.93573331]
["bitfinex","SOLUSD",1759934905109,1e-08,221.23,221.22,44.97573331]
["bitfinex","SOLUSD",1759934906334,0.2,221.28,221.25,10.87647521]
["bitfinex","SOLUSD",1759934906335,1e-08,221.28,221.25,10.87647521]
["bitfinex","SOLUSD",1759934906498,0.2,221.34,221.27,7.41534637]
["bitfinex","SOLUSD",1759934906697,0.2,221.34,221.33,7.41534637]
["bitfinex","SOLUSD",1759934906921,0.2,221.34,221.31,33.04]
["bitfinex","SOLUSD",1759934907098,0.88,221.34,221.33,7.41534637]
["bitfinex","SOLUSD",1759934907427,0.2,221.34,221.33,11.9334867]
["bitfinex","SOLUSD",1759934908107,0.2,221.34,221.33,44.9734867]
["bitfinex","SOLUSD",1759934908497,0.2,221.34,221.33,11.9334867]
["bitfinex","SOLUSD",1759934908698,0.2,221.34,221.33,44.9534867]
["bitfinex","SOLUSD",1759934908996,0.2,221.34,221.33,25.32122111]
["bitfinex","SOLUSD",1759934909508,0.2,221.34,221.33,58.34122111]
["bitfinex","SOLUSD",1759934909722,0.2,221.34,221.33,25.32122111]
["bitfinex","SOLUSD",1759934909908,1e-08,221.34,221.33,17.90587474]
["bitfinex","SOLUSD",1759934910106,1e-08,221.34,221.33,7.41534637]
["bitfinex","SOLUSD",1759934910307,0.68000001,221.34,221.3,4.51873149]
["bitfinex","SOLUSD",1759934910539,0.68,221.33,221.3,33.02]
["bitfinex","SOLUSD",1759934910731,0.68,221.32,221.3,33.02]
["bitfinex","SOLUSD",1759934910936,1e-08,221.34,221.3,33.02]
["bitfinex","SOLUSD",1759934911121,0.68,221.33,221.29,11.93429609]
["bitfinex","SOLUSD",1759934911323,0.68,221.32,221.3,33.02]
["bitfinex","SOLUSD",1759934911515,0.68000001,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1759934911719,1e-08,221.34,221.32,7.41534637]
["bitfinex","SOLUSD",1759934911922,1e-08,221.34,221.33,7.41534637]
["bitfinex","SOLUSD",1759934912123,1e-08,221.34,221.33,40.43534637]
["bitfinex","SOLUSD",1759934912323,1e-08,221.34,221.33,7.41534637]
["bitfinex","SOLUSD",1759934912721,1e-08,221.34,221.33,33.02]
["bitfinex","SOLUSD",1759934912722,0.68000001,221.34,221.33,33.02]
["bitfinex","SOLUSD",1759934913039,0.68000001,221.34,221.32,7.41534637]
["bitfinex","SOLUSD",1759934913040,1e-08,221.34,221.32,7.41534637]
["bitfinex","SOLUSD",1759934913243,1e-08,221.34,221.33,7.41534637]
["bitfinex","SOLUSD",1759934913454,1e-08,221.34,221.33,11.9334867]
["bitfinex","SOLUSD",1759934913622,1e-08,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759934913825,0.68000001,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759934914145,1e-08,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759934914343,0.68000001,221.34,221.29,13.72776764]
["bitfinex","SOLUSD",1759934914518,7.41534637,221.32,221.29,33.0]
["bitfinex","SOLUSD",1759934914724,7.41534637,221.33,221.28,18.38433775]
["bitfinex","SOLUSD",1759934914926,0.68,221.32,221.28,4.51916124]
["bitfinex","SOLUSD",1759934915126,0.68,221.32,221.28,11.93450761]
["bitfinex","SOLUSD",1759934915346,0.68,221.32,221.28,23.23241071]
["bitfinex","SOLUSD",1759934915537,1e-08,221.34,221.3,11.93409919]
["bitfinex","SOLUSD",1759934915842,1e-08,221.34,221.3,37.51875282]
["bitfinex","SOLUSD",1759934916143,0.66000001,221.34,221.3,44.93409919]
["bitfinex","SOLUSD",1759934916341,1e-08,221.34,221.3,44.93409919]
["bitfinex","SOLUSD",1759934916539,0.66,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1759934916743,0.66,221.33,221.31,33.0]
["bitfinex","SOLUSD",1759934916942,1e-08,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1759934917240,0.66,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1759934917940,7.41534638,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1759934918144,0.66,221.33,221.31,33.0]
["bitfinex","SOLUSD",1759934918446,1e-08,221.34,221.3,23.23098125]
["bitfinex","SOLUSD",1759934918751,0.66000001,221.34,221.31,33.0]
["bitfinex","SOLUSD",1759934918941,0.66000001,221.34,221.3,23.23098125]
["bitfinex","SOLUSD",1759934919649,1e-08,221.34,221.31,33.0]
["bitfinex","SOLUSD",1759934919849,0.66,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1759934920039,0.66,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1759934920241,0.66000001,221.34,221.31,33.0]
["bitfinex","SOLUSD",1759934920438,0.66,221.33,221.24,20.8]
["bitfinex","SOLUSD",1759934920637,8.07534637,221.32,221.26,7.41534637]
["bitfinex","SOLUSD",1759934920953,0.66,221.32,221.28,7.41534637]
["bitfinex","SOLUSD",1759934921260,0.66,221.31,221.28,7.41534637]
["bitfinex","SOLUSD",1759934921635,0.66,221.31,221.29,37.51882825]
["bitfinex","SOLUSD",1759934921829,0.66,221.31,221.29,4.51882825]
["bitfinex","SOLUSD",1759934922428,0.66,221.31,221.29,33.0]
["bitfinex","SOLUSD",1759934922627,0.66,221.31,221.28,11.93450416]
["bitfinex","SOLUSD",1759934923045,8.10534638,221.34,221.29,33.0]
["bitfinex","SOLUSD",1759934923231,0.69,221.33,221.29,33.0]
["bitfinex","SOLUSD",1759934923429,1e-08,221.34,221.32,7.41534637]
["bitfinex","SOLUSD",1759934923629,1e-08,221.34,221.33,11.9334867]
["bitfinex","SOLUSD",1759934923854,1e-08,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759934924061,8.10534638,221.34,221.3,4.51872813]
["bitfinex","SOLUSD",1759934924267,0.69,221.33,221.3,37.49872813]
["bitfinex","SOLUSD",1759934924447,1e-08,221.34,221.3,4.51872813]
["bitfinex","SOLUSD",1759934924631,0.69,221.33,221.3,4.51872813]
["bitfinex","SOLUSD",1759934925768,0.69,221.32,221.3,37.49872813]
["bitfinex","SOLUSD",1759934925950,0.69,221.31,221.3,4.51872813]
["bitfinex","SOLUSD",1759934926834,8.10534637,221.31,221.22,15.8213543]
["bitfinex","SOLUSD",1759934927040,0.69,221.3,221.23,40.39534637]
["bitfinex","SOLUSD",1759934927265,8.10534637,221.29,221.23,40.39534637]
["bitfinex","SOLUSD",1759934927473,8.10534637,221.29,221.22,15.8213543]
["bitfinex","SOLUSD",1759934927474,0.69,221.29,221.24,7.41534637]
["bitfinex","SOLUSD",1759934927770,0.69,221.28,221.24,7.41534637]
["bitfinex","SOLUSD",1759934927963,0.69,221.33,221.27,7.41534637]
["bitfinex","SOLUSD",1759934928158,0.69,221.33,221.29,7.41534637]
["bitfinex","SOLUSD",1759934928752,0.69,221.33,221.3,32.98]
["bitfinex","SOLUSD",1759934928955,1e-08,221.34,221.31,7.41534637]
["bitfinex","SOLUSD",1759934929262,1e-08,221.34,221.32,32.98]
["bitfinex","SOLUSD",1759934929451,1e-08,221.34,221.31,7.41534637]
["bitfinex","SOLUSD",1759934929762,1e-08,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1759934929968,0.69000001,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1759934930762,0.69000001,221.34,221.32,37.49834447]
["bitfinex","SOLUSD",1759934930963,1e-08,221.34,221.33,3.1450515]
["bitfinex","SOLUSD",1759934931347,1e-08,221.34,221.33,36.1250515]
["bitfinex","SOLUSD",1759934931862,1e-08,221.34,221.33,40.64319183]
["bitfinex","SOLUSD",1759934932045,1e-08,221.34,221.33,7.66319183]
["bitfinex","SOLUSD",1759934932245,1e-08,221.34,221.33,40.64319183]
["bitfinex","SOLUSD",1759934932865,1e-08,221.34,221.33,7.66319183]
["bitfinex","SOLUSD",1759934933449,1e-08,221.34,221.33,37.49814033]
["bitfinex","SOLUSD",1759934933667,1e-08,221.34,221.33,40.64319183]
["bitfinex","SOLUSD",1759934933874,1e-08,221.34,221.33,44.89127288]
["bitfinex","SOLUSD",1759934934573,1e-08,221.34,221.33,44.87127288]
["bitfinex","SOLUSD",1759934936380,1e-08,221.34,221.33,32.96]
["bitfinex","SOLUSD",1759934936549,1e-08,221.34,221.33,40.35313255]
["bitfinex","SOLUSD",1759934938064,1e-08,221.34,221.33,7.39313255]
["bitfinex","SOLUSD",1759934938269,1e-08,221.34,221.33,44.87127288]
["bitfinex","SOLUSD",1759934938655,1e-08,221.34,221.33,37.47814033]
["bitfinex","SOLUSD",1759934938858,1e-08,221.34,221.33,44.87127288]
["bitfinex","SOLUSD",1759934939168,1e-08,221.34,221.33,11.91127288]
["bitfinex","SOLUSD",1759934939340,0.69000001,221.34,221.31,4.51839947]
["bitfinex","SOLUSD",1759934939548,0.69,221.33,221.32,32.96]
["bitfinex","SOLUSD",1759934939847,0.69,221.33,221.31,11.91153202]
["bitfinex","SOLUSD",1759934940256,1e-08,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759934940666,1e-08,221.34,221.33,11.91127288]
["bitfinex","SOLUSD",1759934941046,1e-08,221.34,221.33,44.87127288]
["bitfinex","SOLUSD",1759934941451,1e-08,221.34,221.28,20.8]
["bitfinex","SOLUSD",1759934941674,1e-08,221.34,221.33,7.39313255]
["bitfinex","SOLUSD",1759934941878,1e-08,221.34,221.33,40.35313255]
["bitfinex","SOLUSD",1759934942074,1e-08,221.34,221.33,7.39313255]
["bitfinex","SOLUSD",1759934942369,1e-08,221.34,221.33,11.91127288]
["bitfinex","SOLUSD",1759934942873,0.69000001,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759934943449,0.69000001,221.34,221.32,7.39313255]
["bitfinex","SOLUSD",1759934943685,0.69,221.33,221.32,7.39313255]
["bitfinex","SOLUSD",1759934943858,1e-08,221.34,221.32,7.39313255]
["bitfinex","SOLUSD",1759934944054,1e-08,221.34,221.33,7.39313255]
["bitfinex","SOLUSD",1759934944570,1e-08,221.34,221.33,44.85127288]
["bitfinex","SOLUSD",1759934944776,1e-08,221.34,221.32,7.39313255]
["bitfinex","SOLUSD",1759934944777,0.69000001,221.34,221.32,7.39313255]
["bitfinex","SOLUSD",1759934945078,1e-08,221.34,221.33,28.19313255]
["bitfinex","SOLUSD",1759934945594,1e-08,221.34,221.33,7.39313255]
["bitfinex","SOLUSD",1759934945896,1e-08,221.34,221.3,20.8]
["bitfinex","SOLUSD",1759934946061,1e-08,221.34,221.33,4.95423709]
["bitfinex","SOLUSD",1759934946462,1e-08,221.34,221.33,37.45814033]
["bitfinex","SOLUSD",1759934946770,1e-08,221.34,221.33,42.41237742]
["bitfinex","SOLUSD",1759934946976,1e-08,221.34,221.33,9.47237742]
["bitfinex","SOLUSD",1759934947388,1e-08,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759934947596,0.68000001,221.34,221.33,9.47237742]
["bitfinex","SOLUSD",1759934947982,1e-08,221.34,221.33,42.41237742]
["bitfinex","SOLUSD",1759934948184,1e-08,221.34,221.33,9.47237742]
["bitfinex","SOLUSD",1759934948494,1e-08,221.34,221.33,37.45814033]
["bitfinex","SOLUSD",1759934948694,1e-08,221.34,221.33,9.47237742]
["bitfinex","SOLUSD",1759934948881,1e-08,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759934949081,0.68000001,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759934949481,0.68000001,221.34,221.33,32.94]
["bitfinex","SOLUSD",1759934950178,0.68000001,221.34,221.31,4.95423709]
["bitfinex","SOLUSD",1759934950375,0.68,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1759934950591,0.68,221.32,221.3,4.95423709]
["bitfinex","SOLUSD",1759934950788,0.68,221.32,221.31,32.94]
["bitfinex","SOLUSD",1759934950996,0.68,221.32,221.3,4.95423709]
["bitfinex","SOLUSD",1759934951189,1e-08,221.34,221.31,32.94]
["bitfinex","SOLUSD",1759934951392,4.95423709,221.33,221.23,4.52018261]
["bitfinex","SOLUSD",1759934951583,4.95423709,221.3,221.24,32.94]
["bitfinex","SOLUSD",1759934951785,4.51799105,221.34,221.24,32.94]
["bitfinex","SOLUSD",1759934951786,0.68,221.29,221.24,32.94]
["bitfinex","SOLUSD",1759934951990,4.95423709,221.25,221.24,32.22]
["bitfinex","SOLUSD",1759934952305,5.63423709,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1759934952483,4.95423709,221.26,221.21,4.52059129]
["bitfinex","SOLUSD",1759934952685,0.68,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1759934953003,4.95423709,221.25,221.22,32.94]
["bitfinex","SOLUSD",1759934953306,0.68,221.25,221.23,32.94]
["bitfinex","SOLUSD",1759934953603,0.68,221.29,221.24,42.41421539]
["bitfinex","SOLUSD",1759934953793,0.68,221.28,221.24,20.77416115]
["bitfinex","SOLUSD",1759934954103,0.68,221.28,221.25,32.94]
["bitfinex","SOLUSD",1759934954295,0.68,221.28,221.24,17.8340346]
["bitfinex","SOLUSD",1759934954495,2.69411054,221.27,221.24,4.5199783]
["bitfinex","SOLUSD",1759934954681,0.68,221.26,221.18,2.01411054]
["bitfinex","SOLUSD",1759934954881,2.01411054,221.24,221.19,32.94]
["bitfinex","SOLUSD",1759934955082,2.69411054,221.26,221.2,34.95411054]
["bitfinex","SOLUSD",1759934955280,0.68,221.26,221.21,2.01411054]
["bitfinex","SOLUSD",1759934955481,0.68,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1759934955703,0.68,221.24,221.22,32.94]
["bitfinex","SOLUSD",1759934955902,0.68,221.23,221.22,32.94]
["bitfinex","SOLUSD",1759934956089,2.69411054,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1759934956283,2.69411054,221.22,221.21,32.94]
["bitfinex","SOLUSD",1759934956488,0.68,221.22,221.21,32.94]
["bitfinex","SOLUSD",1759934957605,0.68,221.22,221.21,37.46059129]
["bitfinex","SOLUSD",1759934957805,0.68,221.22,221.21,32.94]
["bitfinex","SOLUSD",1759934957985,0.68,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1759934958181,4.96222049,221.27,221.21,37.46059129]
["bitfinex","SOLUSD",1759934958386,10.87647521,221.32,221.23,4.96222049]
["bitfinex","SOLUSD",1759934958606,0.68,221.3,221.25,4.96222049]
["bitfinex","SOLUSD",1759934958913,5.64222049,221.29,221.26,32.94]
["bitfinex","SOLUSD",1759934959203,0.68,221.29,221.24,4.96222049]
["bitfinex","SOLUSD",1759934959414,0.68,221.29,221.27,32.94]
["bitfinex","SOLUSD",1759934959596,0.68,221.29,221.27,37.45918903]
["bitfinex","SOLUSD",1759934960013,0.68,221.28,221.27,32.94]
["bitfinex","SOLUSD",1759934960607,5.64222049,221.28,221.27,32.94]
["bitfinex","SOLUSD",1759934960993,5.64222049,221.28,221.24,4.51978876]
["bitfinex","SOLUSD",1759934961214,4.96222049,221.25,221.23,32.94]
["bitfinex","SOLUSD",1759934961397,5.64222049,221.25,221.23,32.94]
["bitfinex","SOLUSD",1759934961903,4.96222049,221.27,221.24,4.5199783]
["bitfinex","SOLUSD",1759934962411,5.64222049,221.26,221.23,32.94]
["bitfinex","SOLUSD",1759934962585,0.68,221.25,221.23,32.94]
["bitfinex","SOLUSD",1759934963287,4.96222049,221.27,221.23,37.46008481]
["bitfinex","SOLUSD",1759934963483,0.68,221.29,221.23,37.46008481]
["bitfinex","SOLUSD",1759934963711,0.68,221.29,221.23,42.4223053]
["bitfinex","SOLUSD",1759934963712,5.64222049,221.29,221.23,42.4223053]
["bitfinex","SOLUSD",1759934964098,4.96222049,221.28,221.23,48.76054134]
["bitfinex","SOLUSD",1759934964416,5.64222049,221.28,221.23,48.76054134]
["bitfinex","SOLUSD",1759934965215,5.64222049,221.27,221.23,48.76054134]
["bitfinex","SOLUSD",1759934965421,5.64222049,221.26,221.23,37.46008481]
["bitfinex","SOLUSD",1759934965798,5.64222049,221.25,221.23,37.46008481]
["bitfinex","SOLUSD",1759934966111,5.64222049,221.24,221.23,37.46008481]
["bitfinex","SOLUSD",1759934966705,5.64222049,221.24,221.23,4.52008481]
["bitfinex","SOLUSD",1759934966908,10.16219879,221.24,221.18,4.52111439]
["bitfinex","SOLUSD",1759934967100,4.96222049,221.21,221.19,32.92]
["bitfinex","SOLUSD",1759934967295,5.64222049,221.2,221.19,32.92]
["bitfinex","SOLUSD",1759934967631,5.64222049,221.2,221.16,32.92]
["bitfinex","SOLUSD",1759934967918,0.68,221.19,221.16,32.92]
["bitfinex","SOLUSD",1759934968095,4.96222049,221.17,221.16,32.92]
["bitfinex","SOLUSD",1759934968299,4.96222049,221.18,221.16,32.92]
["bitfinex","SOLUSD",1759934968495,5.64222049,221.18,221.16,32.92]
["bitfinex","SOLUSD",1759934968899,4.96222049,221.17,221.16,37.44143036]
["bitfinex","SOLUSD",1759934969510,0.68,221.21,221.16,37.44143036]
["bitfinex","SOLUSD",1759934969692,4.96222049,221.18,221.16,37.44143036]
["bitfinex","SOLUSD",1759934971101,0.68,221.2,221.16,37.44143036]
["bitfinex","SOLUSD",1759934971418,5.64222049,221.2,221.16,37.44143036]
["bitfinex","SOLUSD",1759934971807,4.96222049,221.19,221.16,4.52143036]
["bitfinex","SOLUSD",1759934972120,4.96222049,221.19,221.17,32.92]
["bitfinex","SOLUSD",1759934972509,5.64222049,221.18,221.17,32.92]
["bitfinex","SOLUSD",1759934973393,5.64222049,221.18,221.06,0.9]
["bitfinex","SOLUSD",1759934973602,4.96222049,221.12,221.06,5.86222049]
["bitfinex","SOLUSD",1759934973798,4.96222049,221.12,221.08,37.4432495]
["bitfinex","SOLUSD",1759934974033,4.96222049,221.11,221.08,37.4432495]
["bitfinex","SOLUSD",1759934974227,4.96222049,221.12,221.08,37.4432495]
["bitfinex","SOLUSD",1759934974724,4.52175216,221.16,221.09,32.92]
["bitfinex","SOLUSD",1759934974725,5.64222049,221.11,221.09,32.92]
["bitfinex","SOLUSD",1759934975324,4.96222049,221.1,221.09,32.92]
["bitfinex","SOLUSD",1759934975499,5.63222049,221.1,221.06,0.2]
["bitfinex","SOLUSD",1759934975696,4.96222049,221.08,221.06,0.2]
["bitfinex","SOLUSD",1759934976201,5.63222049,221.08,221.06,0.2]
["bitfinex","SOLUSD",1759934976430,5.63222049,221.08,221.07,4.7234541]
["bitfinex","SOLUSD",1759934976932,5.63222049,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759934977707,0.67,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759934979304,4.96222049,221.12,221.07,0.91]
["bitfinex","SOLUSD",1759934979501,20.8,221.12,221.08,32.92]
["bitfinex","SOLUSD",1759934979924,5.63222049,221.11,221.08,32.92]
["bitfinex","SOLUSD",1759934980109,4.96222049,221.09,221.07,0.2]
["bitfinex","SOLUSD",1759934980308,4.96222049,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759934980507,5.63222049,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759934981307,4.96222049,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759934982427,5.64222049,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759934983913,2.69855413,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759934986104,20.8,221.12,221.07,33.82]
["bitfinex","SOLUSD",1759934986321,22.81855413,221.12,221.07,33.82]
["bitfinex","SOLUSD",1759934986523,2.01855413,221.13,221.08,0.7]
["bitfinex","SOLUSD",1759934986734,10.87647521,221.19,221.1,4.52284034]
["bitfinex","SOLUSD",1759934986936,22.81855413,221.16,221.11,32.92]
["bitfinex","SOLUSD",1759934987119,0.68,221.18,221.11,34.93855413]
["bitfinex","SOLUSD",1759934987325,2.01855413,221.17,221.12,0.7]
["bitfinex","SOLUSD",1759934987610,2.01855413,221.19,221.13,0.7]
["bitfinex","SOLUSD",1759934987816,0.68,221.23,221.14,2.01855413]
["bitfinex","SOLUSD",1759934988018,2.01855413,221.21,221.15,32.92]
["bitfinex","SOLUSD",1759934988640,2.01855413,221.21,221.15,33.62]
["bitfinex","SOLUSD",1759934988817,2.01855413,221.21,221.16,4.52161331]
["bitfinex","SOLUSD",1759934989832,4.96303185,221.21,221.17,0.7]
["bitfinex","SOLUSD",1759934990132,4.96303185,221.21,221.16,15.82564658]
["bitfinex","SOLUSD",1759934990326,4.96303185,221.21,221.16,5.22161331]
["bitfinex","SOLUSD",1759934990522,4.96303185,221.18,221.15,32.92]
["bitfinex","SOLUSD",1759934990835,4.96303185,221.18,221.15,37.44170197]
["bitfinex","SOLUSD",1759934991038,0.68,221.2,221.15,37.44170197]
["bitfinex","SOLUSD",1759934991819,4.96303185,221.18,221.15,37.44170197]
["bitfinex","SOLUSD",1759934992339,4.96303185,221.19,221.15,37.44170197]
["bitfinex","SOLUSD",1759934992546,0.68,221.22,221.15,37.44170197]
["bitfinex","SOLUSD",1759934992719,4.96303185,221.21,221.15,48.74624639]
["bitfinex","SOLUSD",1759934993123,4.96303185,221.23,221.17,4.96303185]
["bitfinex","SOLUSD",1759934993537,4.96303185,221.22,221.16,5.66303185]
["bitfinex","SOLUSD",1759934994036,4.96303185,221.21,221.16,0.7]
["bitfinex","SOLUSD",1759934994531,4.96303185,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1759934995530,4.96303185,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1759934996334,4.96303185,221.21,221.16,4.52161331]
["bitfinex","SOLUSD",1759934997345,4.96303185,221.21,221.16,15.82564658]
["bitfinex","SOLUSD",1759934997548,4.96303185,221.22,221.16,21.48867843]
["bitfinex","SOLUSD",1759934998232,4.96303185,221.23,221.17,32.88]
["bitfinex","SOLUSD",1759934998432,22.1745175,221.28,221.17,32.88]
["bitfinex","SOLUSD",1759934998433,0.68,221.28,221.19,4.96303185]
["bitfinex","SOLUSD",1759934998632,4.96303185,221.25,221.19,4.96303185]
["bitfinex","SOLUSD",1759934998945,4.96303185,221.27,221.21,4.96303185]
["bitfinex","SOLUSD",1759934999137,4.96303185,221.28,221.22,37.84303185]
["bitfinex","SOLUSD",1759934999449,4.96303185,221.29,221.23,43.06321446]
["bitfinex","SOLUSD",1759934999745,4.96303185,221.29,221.24,32.88]
["bitfinex","SOLUSD",1759935000561,4.96303185,221.29,221.24,33.58]
["bitfinex","SOLUSD",1759935000855,5.64303185,221.29,221.24,32.88]
["bitfinex","SOLUSD",1759935001153,4.96303185,221.29,221.24,32.88]
["bitfinex","SOLUSD",1759935001355,4.96303185,221.31,221.25,21.48224088]
["bitfinex","SOLUSD",1759935001858,0.68,221.3,221.24,32.88]
["bitfinex","SOLUSD",1759935002027,4.96303185,221.27,221.24,4.51996057]
["bitfinex","SOLUSD",1759935002232,0.68,221.3,221.25,32.88]
["bitfinex","SOLUSD",1759935002445,4.96303185,221.3,221.25,32.88]
["bitfinex","SOLUSD",1759935002640,4.96303185,221.3,221.25,33.58]
["bitfinex","SOLUSD",1759935002943,1e-08,221.34,221.25,32.88]
["bitfinex","SOLUSD",1759935002944,4.96303185,221.28,221.25,32.88]
["bitfinex","SOLUSD",1759935003146,4.96303185,221.26,221.25,32.88]
["bitfinex","SOLUSD",1759935003465,4.51852793,221.32,221.24,4.51996057]
["bitfinex","SOLUSD",1759935003749,4.96303185,221.28,221.24,4.51996057]
["bitfinex","SOLUSD",1759935003943,4.96303185,221.28,221.24,38.09996057]
["bitfinex","SOLUSD",1759935004148,4.96303185,221.29,221.24,5.21996057]
["bitfinex","SOLUSD",1759935004337,4.96303185,221.29,221.25,32.88]
["bitfinex","SOLUSD",1759935004533,5.64303185,221.29,221.25,32.88]
["bitfinex","SOLUSD",1759935004850,4.96303185,221.28,221.25,32.88]
["bitfinex","SOLUSD",1759935005054,5.64303185,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1759935005255,5.64303185,221.28,221.24,32.86]
["bitfinex","SOLUSD",1759935005946,8.08234157,221.28,221.24,32.86]
["bitfinex","SOLUSD",1759935007044,7.40234157,221.26,221.24,32.86]
["bitfinex","SOLUSD",1759935007455,8.11234157,221.25,221.16,0.69]
["bitfinex","SOLUSD",1759935007644,7.40234157,221.25,221.19,7.40234157]
["bitfinex","SOLUSD",1759935007844,7.40234157,221.27,221.2,8.09234157]
["bitfinex","SOLUSD",1759935008049,7.40234157,221.27,221.21,32.86]
["bitfinex","SOLUSD",1759935008446,7.40234157,221.26,221.22,32.86]
["bitfinex","SOLUSD",1759935008851,7.40234157,221.24,221.22,32.86]
["bitfinex","SOLUSD",1759935009050,10.87647521,221.29,221.17,27.12845322]
["bitfinex","SOLUSD",1759935009051,8.11234157,221.23,221.17,4.52140887]
["bitfinex","SOLUSD",1759935009376,7.40234157,221.18,221.12,7.40234157]
["bitfinex","SOLUSD",1759935009547,7.40234157,221.18,221.13,37.38222674]
["bitfinex","SOLUSD",1759935009548,7.40234157,221.16,221.13,37.38222674]
["bitfinex","SOLUSD",1759935009746,7.40234157,221.15,221.13,37.38222674]
["bitfinex","SOLUSD",1759935009957,4.52118083,221.19,221.13,37.38222674]
["bitfinex","SOLUSD",1759935009958,7.40234157,221.14,221.13,37.38222674]
["bitfinex","SOLUSD",1759935010158,7.40234157,221.14,221.13,32.86]
["bitfinex","SOLUSD",1759935010466,8.11234157,221.14,221.07,28.40234157]
["bitfinex","SOLUSD",1759935010648,7.40234157,221.13,221.08,32.86]
["bitfinex","SOLUSD",1759935010845,8.11234157,221.13,221.08,37.3830934]
["bitfinex","SOLUSD",1759935011049,8.11234157,221.12,221.08,37.3830934]
["bitfinex","SOLUSD",1759935011663,7.40234157,221.09,221.07,0.2]
["bitfinex","SOLUSD",1759935011874,7.40234157,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759935012047,3.15398995,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759935012246,3.86398995,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759935012754,10.87647521,221.13,221.07,0.2]
["bitfinex","SOLUSD",1759935012962,3.15398995,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759935013368,3.86398995,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759935013670,19.26371466,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759935015555,19.26371466,221.08,220.85,35.28]
["bitfinex","SOLUSD",1759935015556,10.87647521,221.03,220.92,11.51614019]
["bitfinex","SOLUSD",1759935015758,3.15398995,220.97,220.92,37.03614019]
["bitfinex","SOLUSD",1759935015958,7.42261928,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1759935016157,7.42261928,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759935016374,7.42261928,220.95,220.92,30.24649909]
["bitfinex","SOLUSD",1759935016671,7.42261928,220.95,220.92,4.72649909]
["bitfinex","SOLUSD",1759935016672,7.42261928,220.94,220.92,4.72649909]
["bitfinex","SOLUSD",1759935017755,7.42261928,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759935017948,7.42261928,220.95,220.92,4.72647387]
["bitfinex","SOLUSD",1759935018357,7.42261928,220.94,220.92,4.72647387]
["bitfinex","SOLUSD",1759935018565,7.42261928,220.95,220.92,4.72647387]
["bitfinex","SOLUSD",1759935018763,7.42261928,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759935018967,7.42261928,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935019459,0.71,220.96,220.92,4.72647464]
["bitfinex","SOLUSD",1759935019658,7.42261928,220.93,220.92,4.72647464]
["bitfinex","SOLUSD",1759935020057,0.71,221.0,220.92,5.41647464]
["bitfinex","SOLUSD",1759935020263,7.42261928,220.97,220.92,5.41647464]
["bitfinex","SOLUSD",1759935020778,7.42261928,220.96,220.92,4.72647464]
["bitfinex","SOLUSD",1759935020961,7.42261928,220.95,220.92,4.72647464]
["bitfinex","SOLUSD",1759935022366,7.42261928,220.97,220.93,0.69]
["bitfinex","SOLUSD",1759935022560,7.42261928,220.98,220.93,0.69]
["bitfinex","SOLUSD",1759935022761,7.42261928,220.97,220.93,0.69]
["bitfinex","SOLUSD",1759935023288,7.42261928,220.97,220.92,16.04278823]
["bitfinex","SOLUSD",1759935023782,7.42261928,220.95,220.92,16.04278823]
["bitfinex","SOLUSD",1759935023954,7.42261928,220.97,220.92,16.73278823]
["bitfinex","SOLUSD",1759935024290,7.42261928,221.02,220.95,7.42261928]
["bitfinex","SOLUSD",1759935024458,7.42261928,221.02,220.96,0.69]
["bitfinex","SOLUSD",1759935024658,7.42261928,221.02,220.96,8.11261928]
["bitfinex","SOLUSD",1759935025060,7.42261928,221.03,220.96,8.11261928]
["bitfinex","SOLUSD",1759935025262,0.71,221.04,220.96,8.11261928]
["bitfinex","SOLUSD",1759935025263,8.13261928,221.04,220.97,7.42261928]
["bitfinex","SOLUSD",1759935025659,11.30686075,221.11,221.01,7.42261928]
["bitfinex","SOLUSD",1759935025660,0.71,221.11,221.01,7.42261928]
["bitfinex","SOLUSD",1759935025880,8.13261928,221.11,221.02,33.55]
["bitfinex","SOLUSD",1759935026074,7.42261928,221.1,221.03,15.83495452]
["bitfinex","SOLUSD",1759935026387,7.42261928,221.1,221.03,23.2575738]
["bitfinex","SOLUSD",1759935027082,7.42261928,221.1,221.04,7.42261928]
["bitfinex","SOLUSD",1759935027258,0.20897,245.26,221.06,7.42261928]
["bitfinex","SOLUSD",1759935027259,7.42261928,221.12,221.06,7.42261928]
["bitfinex","SOLUSD",1759935027582,7.42261928,221.09,221.06,32.86]
["bitfinex","SOLUSD",1759935027764,0.71,221.08,221.03,23.2575738]
["bitfinex","SOLUSD",1759935027968,0.71,221.08,221.04,32.86]
["bitfinex","SOLUSD",1759935028172,0.71,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1759935028783,7.42261928,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1759935029170,8.13261928,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1759935029568,7.42261928,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1759935030294,8.13261928,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1759935031092,7.42261928,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1759935031478,7.42261928,221.1,221.05,16.52352181]
["bitfinex","SOLUSD",1759935031998,7.42261928,221.11,221.06,0.69]
["bitfinex","SOLUSD",1759935032291,7.42261928,221.12,221.07,0.69]
["bitfinex","SOLUSD",1759935032494,7.42261928,221.14,221.08,40.95261928]
["bitfinex","SOLUSD",1759935032805,4.52059129,221.21,221.09,7.42261928]
["bitfinex","SOLUSD",1759935032806,7.42261928,221.15,221.09,7.42261928]
["bitfinex","SOLUSD",1759935032972,7.42261928,221.14,221.08,54.48166613]
["bitfinex","SOLUSD",1759935033294,7.42261928,221.11,221.08,32.84]
["bitfinex","SOLUSD",1759935033508,0.71,221.13,221.04,4.52405437]
["bitfinex","SOLUSD",1759935033509,7.42261928,221.09,221.04,4.52405437]
["bitfinex","SOLUSD",1759935033794,7.42261928,221.06,221.0,7.42261928]
["bitfinex","SOLUSD",1759935034101,7.42261928,221.07,221.02,4.52447742]
["bitfinex","SOLUSD",1759935034307,7.42261928,221.07,221.02,16.52567097]
["bitfinex","SOLUSD",1759935034480,0.71,221.08,221.02,23.94829025]
["bitfinex","SOLUSD",1759935034481,7.42261928,221.08,221.02,23.94829025]
["bitfinex","SOLUSD",1759935034888,7.42261928,221.08,221.02,23.25829025]
["bitfinex","SOLUSD",1759935035087,7.42261928,221.07,221.02,15.83567097]
["bitfinex","SOLUSD",1759935035416,8.07261928,221.07,221.02,15.83567097]
["bitfinex","SOLUSD",1759935035710,7.42261928,221.06,221.02,15.83567097]
["bitfinex","SOLUSD",1759935035879,7.42261928,221.07,221.02,16.49567097]
["bitfinex","SOLUSD",1759935036284,7.42261928,221.08,221.02,23.91829025]
["bitfinex","SOLUSD",1759935036499,7.42261928,221.07,221.02,15.83567097]
["bitfinex","SOLUSD",1759935037272,7.42261928,221.11,221.05,7.42261928]
["bitfinex","SOLUSD",1759935037476,7.42261928,221.11,221.05,40.26261928]
["bitfinex","SOLUSD",1759935037696,7.42261928,221.1,221.05,32.84]
["bitfinex","SOLUSD",1759935037896,8.07261928,221.1,221.05,40.26261928]
["bitfinex","SOLUSD",1759935038206,7.42261928,221.08,221.05,37.36371935]
["bitfinex","SOLUSD",1759935038380,0.65,221.07,221.05,37.36371935]
["bitfinex","SOLUSD",1759935038696,8.07261928,221.07,221.05,32.84]
["bitfinex","SOLUSD",1759935038901,8.07261928,221.07,221.04,4.52405929]
["bitfinex","SOLUSD",1759935039277,7.42261928,221.05,220.92,22.83233589]
["bitfinex","SOLUSD",1759935039482,0.65,221.04,220.94,33.5]
["bitfinex","SOLUSD",1759935039701,7.42261928,221.02,220.96,11.31395017]
["bitfinex","SOLUSD",1759935040072,0.65,221.09,221.01,7.42261928]
["bitfinex","SOLUSD",1759935040277,10.87647521,221.12,221.04,4.52406804]
["bitfinex","SOLUSD",1759935040477,0.65,221.15,221.07,7.42261928]
["bitfinex","SOLUSD",1759935040694,7.42261928,221.14,221.08,7.42261928]
["bitfinex","SOLUSD",1759935041604,7.42261928,221.13,221.07,7.42261928]
["bitfinex","SOLUSD",1759935042194,7.42261928,221.11,221.06,7.42261928]
["bitfinex","SOLUSD",1759935042402,8.13261928,221.11,221.07,4.5234541]
["bitfinex","SOLUSD",1759935042599,7.42261928,221.11,221.07,4.5234541]
["bitfinex","SOLUSD",1759935042785,7.42261928,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759935042983,7.42261928,221.11,221.07,37.3634541]
["bitfinex","SOLUSD",1759935043301,8.13261928,221.1,221.07,37.3634541]
["bitfinex","SOLUSD",1759935043507,7.42261928,221.11,221.07,37.3634541]
["bitfinex","SOLUSD",1759935043707,8.13261928,221.11,221.07,48.67208937]
["bitfinex","SOLUSD",1759935043880,8.13261928,221.11,221.07,37.3634541]
["bitfinex","SOLUSD",1759935045017,7.42261928,221.12,221.07,37.3634541]
["bitfinex","SOLUSD",1759935045319,8.13261928,221.12,221.07,37.3634541]
["bitfinex","SOLUSD",1759935046306,8.13261928,221.11,221.07,48.67208937]
["bitfinex","SOLUSD",1759935046515,7.42261928,221.11,221.07,48.67208937]
["bitfinex","SOLUSD",1759935046714,8.13261928,221.11,221.07,48.67208937]
["bitfinex","SOLUSD",1759935046912,7.42261928,221.1,221.07,48.67208937]
["bitfinex","SOLUSD",1759935047399,7.42261928,221.11,221.07,48.67208937]
["bitfinex","SOLUSD",1759935047595,0.71,221.1,221.07,48.67208937]
["bitfinex","SOLUSD",1759935047919,0.71,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1759935048105,8.13261928,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1759935048307,7.42261928,221.11,221.07,4.5234541]
["bitfinex","SOLUSD",1759935048530,7.42261928,221.12,221.07,5.2434541]
["bitfinex","SOLUSD",1759935048707,7.42261928,221.12,221.07,16.55208937]
["bitfinex","SOLUSD",1759935048895,8.13261928,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759935049102,0.71,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759935049318,8.13261928,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759935049703,0.71,221.13,221.07,15.83208937]
["bitfinex","SOLUSD",1759935049902,7.42261928,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759935050416,8.13261928,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759935050602,7.42261928,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759935050921,31.67647521,221.15,221.07,15.83208937]
["bitfinex","SOLUSD",1759935050922,7.42261928,221.12,221.07,15.83208937]
["bitfinex","SOLUSD",1759935051221,7.42261928,221.12,221.07,16.55208937]
["bitfinex","SOLUSD",1759935051518,8.13261928,221.12,221.07,15.83208937]
["bitfinex","SOLUSD",1759935051724,7.42261928,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759935052496,8.13261928,221.11,221.07,15.83208937]
["bitfinex","SOLUSD",1759935053122,8.13261928,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1759935054514,0.71,221.1,221.07,15.83208937]
["bitfinex","SOLUSD",1759935054715,7.42261928,221.12,221.07,16.55208937]
["bitfinex","SOLUSD",1759935054914,7.42261928,221.13,221.07,23.97470865]
["bitfinex","SOLUSD",1759935055112,7.42261928,221.13,221.07,56.77470865]
["bitfinex","SOLUSD",1759935055310,7.42261928,221.12,221.07,48.63208937]
["bitfinex","SOLUSD",1759935055514,8.13261928,221.11,221.07,48.63208937]
["bitfinex","SOLUSD",1759935055823,0.71,221.1,221.07,48.63208937]
["bitfinex","SOLUSD",1759935056808,7.42261928,221.12,221.07,49.35208937]
["bitfinex","SOLUSD",1759935057011,7.42261928,221.13,221.07,56.05470865]
["bitfinex","SOLUSD",1759935057207,8.13261928,221.12,221.07,48.63208937]
["bitfinex","SOLUSD",1759935057410,7.42261928,221.11,221.07,48.63208937]
["bitfinex","SOLUSD",1759935057604,7.42261928,221.09,221.07,37.3234541]
["bitfinex","SOLUSD",1759935057806,8.13261928,221.08,221.01,11.31127461]
["bitfinex","SOLUSD",1759935058009,20.8,221.12,221.01,44.11127461]
["bitfinex","SOLUSD",1759935058010,7.42261928,221.05,221.01,44.11127461]
["bitfinex","SOLUSD",1759935058408,0.71,221.07,221.01,44.11127461]
["bitfinex","SOLUSD",1759935058409,7.42261928,221.06,221.01,44.11127461]
["bitfinex","SOLUSD",1759935058729,8.13261928,221.06,221.01,44.11127461]
["bitfinex","SOLUSD",1759935058931,0.71,221.05,221.02,4.52447742]
["bitfinex","SOLUSD",1759935059915,3.86424863,221.05,221.02,4.52447742]
["bitfinex","SOLUSD",1759935060105,0.71,221.05,221.02,4.52447742]
["bitfinex","SOLUSD",1759935060305,0.71,221.04,221.02,4.52447742]
["bitfinex","SOLUSD",1759935060515,3.15424863,221.05,221.02,4.52447742]
["bitfinex","SOLUSD",1759935060832,0.71,221.04,221.02,4.52447742]
["bitfinex","SOLUSD",1759935061432,0.71,221.04,221.01,32.8]
["bitfinex","SOLUSD",1759935061433,3.86424863,221.03,221.0,4.52481819]
["bitfinex","SOLUSD",1759935061616,3.86424863,221.03,220.99,33.472623]
["bitfinex","SOLUSD",1759935061617,3.15424863,221.01,220.99,0.672623]
["bitfinex","SOLUSD",1759935062128,3.86424863,221.0,220.99,0.672623]
["bitfinex","SOLUSD",1759935062428,14.74072384,221.0,220.99,0.672623]
["bitfinex","SOLUSD",1759935062923,19.26561071,221.0,220.99,0.002623]
["bitfinex","SOLUSD",1759935063317,22.41985934,221.0,220.99,0.002623]
["bitfinex","SOLUSD",1759935063627,14.74072384,221.0,220.99,0.002623]
["bitfinex","SOLUSD",1759935064021,22.41985934,221.0,220.99,0.002623]
["bitfinex","SOLUSD",1759935065235,31.67647521,220.96,220.92,0.2]
["bitfinex","SOLUSD",1759935065618,3.15424863,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935066506,3.83424863,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935066707,0.68,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935066928,3.83424863,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935067934,2.7015462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935069242,0.68,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935069422,2.7015462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935070545,13.57802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935071711,0.68,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935072032,2.0215462,220.98,220.92,7.42807163]
["bitfinex","SOLUSD",1759935072341,2.0215462,220.97,220.92,16.04283902]
["bitfinex","SOLUSD",1759935072522,2.0215462,220.97,220.93,0.68]
["bitfinex","SOLUSD",1759935072725,10.87647521,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935072917,12.89802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935073828,54.28,220.96,220.92,4.72652543]
["bitfinex","SOLUSD",1759935074028,2.0215462,220.93,220.92,4.72652543]
["bitfinex","SOLUSD",1759935074407,0.68,221.0,220.92,16.72283902]
["bitfinex","SOLUSD",1759935074609,10.87647521,220.99,220.93,0.68]
["bitfinex","SOLUSD",1759935074827,0.68,221.05,220.95,2.0215462]
["bitfinex","SOLUSD",1759935075158,2.0215462,220.99,220.96,0.68]
["bitfinex","SOLUSD",1759935075727,2.0215462,220.99,220.97,0.68]
["bitfinex","SOLUSD",1759935076451,2.7015462,220.98,220.92,4.72652543]
["bitfinex","SOLUSD",1759935076628,2.0215462,220.93,220.92,4.72652543]
["bitfinex","SOLUSD",1759935076830,2.0215462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935077927,2.0215462,220.93,220.92,4.72652543]
["bitfinex","SOLUSD",1759935078131,2.0215462,220.97,220.92,5.40652543]
["bitfinex","SOLUSD",1759935078433,20.8,220.98,220.92,5.40652543]
["bitfinex","SOLUSD",1759935078434,2.0215462,220.96,220.93,0.68]
["bitfinex","SOLUSD",1759935078631,2.0215462,220.96,220.94,0.68]
["bitfinex","SOLUSD",1759935079345,2.0215462,220.95,220.92,4.72652543]
["bitfinex","SOLUSD",1759935079649,20.8,220.98,220.92,4.72652543]
["bitfinex","SOLUSD",1759935079650,2.0215462,220.94,220.93,0.68]
["bitfinex","SOLUSD",1759935080032,2.0215462,220.94,220.93,4.52632055]
["bitfinex","SOLUSD",1759935080756,20.8,220.98,220.93,5.20632055]
["bitfinex","SOLUSD",1759935080931,2.0215462,220.95,220.93,4.52632055]
["bitfinex","SOLUSD",1759935081126,2.0215462,220.95,220.93,5.20632055]
["bitfinex","SOLUSD",1759935081333,2.0215462,220.95,220.94,0.68]
["bitfinex","SOLUSD",1759935081749,2.0215462,220.95,220.93,4.52632055]
["bitfinex","SOLUSD",1759935082355,2.0215462,220.94,220.93,4.52632055]
["bitfinex","SOLUSD",1759935082553,20.8,220.98,220.93,15.84212193]
["bitfinex","SOLUSD",1759935082749,2.0215462,220.94,220.93,4.52632055]
["bitfinex","SOLUSD",1759935082951,2.7015462,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759935083145,19.99999999,221.06,220.92,0.2]
["bitfinex","SOLUSD",1759935083146,19.99999999,221.06,220.92,5.40651438]
["bitfinex","SOLUSD",1759935083349,2.0215462,220.95,220.92,4.72651438]
["bitfinex","SOLUSD",1759935083661,2.0215462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935084035,2.7015462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935084777,18.10434196,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935085941,13.57802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935086264,0.68,220.97,220.92,0.2]
["bitfinex","SOLUSD",1759935086461,19.99999999,221.04,220.92,0.2]
["bitfinex","SOLUSD",1759935086462,21.48,220.96,220.92,4.72649943]
["bitfinex","SOLUSD",1759935086670,2.0215462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935088365,13.57802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935088866,18.10434196,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935089067,13.57802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935089447,11.55647521,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935089654,12.89802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935089886,10.87647521,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935090082,12.89802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935091155,32.78,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759935091355,2.0215462,220.95,220.92,0.88]
["bitfinex","SOLUSD",1759935091554,2.0215462,220.95,220.92,5.40649511]
["bitfinex","SOLUSD",1759935092061,2.36347154,221.08,220.94,2.0215462]
["bitfinex","SOLUSD",1759935092255,2.0215462,221.03,220.96,17.86151723]
["bitfinex","SOLUSD",1759935092472,2.0215462,221.02,220.97,0.68]
["bitfinex","SOLUSD",1759935092686,20.8,221.03,220.96,15.83997103]
["bitfinex","SOLUSD",1759935092687,2.0215462,221.01,220.98,0.68]
["bitfinex","SOLUSD",1759935093767,2.0215462,220.99,220.93,11.31549638]
["bitfinex","SOLUSD",1759935093972,2.0215462,220.97,220.94,4.52611568]
["bitfinex","SOLUSD",1759935094179,2.0215462,220.97,220.94,5.20611568]
["bitfinex","SOLUSD",1759935094589,2.0215462,220.97,220.95,0.68]
["bitfinex","SOLUSD",1759935094959,2.0215462,220.97,220.96,4.52570601]
["bitfinex","SOLUSD",1759935095464,2.0215462,220.97,220.95,0.68]
["bitfinex","SOLUSD",1759935095676,2.7215462,220.96,220.92,0.2]
["bitfinex","SOLUSD",1759935095881,2.0215462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935096388,2.0215462,220.93,220.92,4.72652543]
["bitfinex","SOLUSD",1759935096679,21.5,220.98,220.92,16.72283902]
["bitfinex","SOLUSD",1759935096680,2.0215462,220.98,220.92,16.72283902]
["bitfinex","SOLUSD",1759935096982,0.7,221.01,220.92,5.40652543]
["bitfinex","SOLUSD",1759935097179,2.0215462,220.96,220.92,5.40652543]
["bitfinex","SOLUSD",1759935097389,2.0215462,220.95,220.92,0.2]
["bitfinex","SOLUSD",1759935097561,2.0215462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935098975,20.8,220.96,220.92,0.2]
["bitfinex","SOLUSD",1759935099486,26.02581876,220.96,220.92,0.2]
["bitfinex","SOLUSD",1759935099671,2.0215462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935101475,23.5215462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935101980,13.59802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935102384,18.12434196,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935102582,38.92434196,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935103192,71.68434196,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935103792,15.40212588,220.97,220.92,0.91]
["bitfinex","SOLUSD",1759935103968,2.0215462,220.94,220.92,0.91]
["bitfinex","SOLUSD",1759935104396,10.87647521,221.01,220.93,0.71]
["bitfinex","SOLUSD",1759935104694,2.0215462,220.98,220.93,0.71]
["bitfinex","SOLUSD",1759935105000,2.0215462,220.98,220.94,0.71]
["bitfinex","SOLUSD",1759935105498,2.0215462,220.98,220.95,4.52591083]
["bitfinex","SOLUSD",1759935105671,2.0215462,220.96,220.92,0.2]
["bitfinex","SOLUSD",1759935106013,2.0215462,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759935107071,0.66,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935107273,32.33647521,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935107497,36.86279576,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935108773,34.35802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935109279,0.66,220.96,220.92,0.2]
["bitfinex","SOLUSD",1759935109483,22.8215462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935112277,38.88434196,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935113178,31.67647521,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935113394,33.69802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935113607,34.35802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935113790,66.45802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935114900,70.98434196,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935115084,66.45802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935116118,67.11802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935116906,66.45802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935117599,71.64434196,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935117801,70.98434196,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935118483,66.45802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935118887,10.87647521,220.99,220.92,5.43652543]
["bitfinex","SOLUSD",1759935119193,2.0215462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935119400,32.74,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759935119585,10.87647521,220.95,220.92,0.2]
["bitfinex","SOLUSD",1759935119786,32.74,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759935120387,13.55802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935120618,18.08434196,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935122097,16.06279576,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935122306,0.66,220.97,220.92,0.2]
["bitfinex","SOLUSD",1759935122512,4.52496433,221.0,220.93,0.71]
["bitfinex","SOLUSD",1759935122818,2.0215462,220.98,220.93,5.23626811]
["bitfinex","SOLUSD",1759935123026,34.7615462,220.99,220.93,4.52626811]
["bitfinex","SOLUSD",1759935123224,34.7615462,220.99,220.94,0.71]
["bitfinex","SOLUSD",1759935123437,2.0215462,220.96,220.92,0.2]
["bitfinex","SOLUSD",1759935123596,2.0215462,220.96,220.93,0.71]
["bitfinex","SOLUSD",1759935123790,2.0215462,220.95,220.93,0.71]
["bitfinex","SOLUSD",1759935124004,2.0215462,220.95,220.92,0.2]
["bitfinex","SOLUSD",1759935124204,2.0215462,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759935124609,2.6815462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935124825,4.52614078,220.94,220.92,0.2]
["bitfinex","SOLUSD",1759935124994,2.0215462,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935125194,46.29802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935125803,45.63802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935125990,12.89802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935126191,46.29802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935126416,45.63802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935127410,50.16434196,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935127818,45.63802141,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935128128,51.30134209,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935128293,14.03502154,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935129713,19.22134209,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935129921,18.56134209,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935130723,14.03502154,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935131024,18.56134209,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935131403,14.03502154,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935131626,18.56134209,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935131833,43.61647521,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935132128,46.77502154,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935132802,48.14279576,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935133015,51.30134209,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935133223,51.96134209,220.93,220.92,0.2]
["bitfinex","SOLUSD",1759935133633,3.15854633,220.85,220.8,0.1]
["bitfinex","SOLUSD",1759935133934,46.77502154,220.85,220.8,0.1]
["bitfinex","SOLUSD",1759935135316,51.30298169,220.85,220.8,0.1]
["bitfinex","SOLUSD",1759935135516,48.14443536,220.85,220.8,0.1]
["bitfinex","SOLUSD",1759935135703,51.30298169,220.85,220.8,0.1]
["bitfinex","SOLUSD",1759935136024,46.77502154,220.85,220.8,4.628981]
["bitfinex","SOLUSD",1759935136216,46.77502154,220.85,220.8,5.328981]
["bitfinex","SOLUSD",1759935136419,51.96298169,220.85,220.8,0.1]
["bitfinex","SOLUSD",1759935138713,31.67647521,220.81,220.8,0.1]
["bitfinex","SOLUSD",1759935138916,73.67632079,220.81,220.76,0.1]
["bitfinex","SOLUSD",1759935139136,17.19356787,220.77,220.76,0.1]
["bitfinex","SOLUSD",1759935139439,17.19356787,220.77,220.47,35.79357645]
["bitfinex","SOLUSD",1759935139440,20.8,220.58,220.39,2.80649734]
["bitfinex","SOLUSD",1759935139616,3.15854633,220.55,220.51,0.7]
["bitfinex","SOLUSD",1759935139803,3.15854633,220.54,220.52,0.7]
["bitfinex","SOLUSD",1759935140003,3.15854633,220.54,220.4,18.06172286]
["bitfinex","SOLUSD",1759935140213,3.15854633,220.52,220.48,0.7]
["bitfinex","SOLUSD",1759935140521,3.15854633,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1759935140706,3.15854633,220.52,220.5,0.7]
["bitfinex","SOLUSD",1759935140919,3.15854633,220.52,220.47,4.53561496]
["bitfinex","SOLUSD",1759935141242,3.15854633,220.5,220.48,0.7]
["bitfinex","SOLUSD",1759935141413,3.15854633,220.5,220.49,0.7]
["bitfinex","SOLUSD",1759935142026,7.45490697,220.5,220.49,0.7]
["bitfinex","SOLUSD",1759935142209,20.8,220.54,220.49,0.7]
["bitfinex","SOLUSD",1759935142402,10.87647521,220.53,220.49,0.7]
["bitfinex","SOLUSD",1759935142733,7.45490697,220.5,220.46,0.7]
["bitfinex","SOLUSD",1759935143226,7.45490697,220.5,220.43,15.87805651]
["bitfinex","SOLUSD",1759935143227,0.66,220.57,220.47,0.7]
["bitfinex","SOLUSD",1759935143408,7.45490697,220.5,220.47,0.7]
["bitfinex","SOLUSD",1759935143611,7.45490697,220.48,220.44,0.7]
["bitfinex","SOLUSD",1759935143822,7.45490697,220.47,220.44,0.7]
["bitfinex","SOLUSD",1759935144125,7.45490697,220.51,220.45,0.7]
["bitfinex","SOLUSD",1759935144629,7.45490697,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1759935144921,20.8,220.52,220.47,0.7]
["bitfinex","SOLUSD",1759935145326,7.45490697,220.53,220.47,0.7]
["bitfinex","SOLUSD",1759935146146,32.74,220.58,220.47,0.7]
["bitfinex","SOLUSD",1759935146333,7.45490697,220.57,220.51,7.45490697]
["bitfinex","SOLUSD",1759935146528,7.45490697,220.58,220.53,4.53453044]
["bitfinex","SOLUSD",1759935146744,7.45490697,220.55,220.51,0.7]
["bitfinex","SOLUSD",1759935146922,7.45490697,220.54,220.47,0.7]
["bitfinex","SOLUSD",1759935147127,7.45490697,220.53,220.47,12.69061103]
["bitfinex","SOLUSD",1759935147325,7.45490697,220.53,220.47,24.03002228]
["bitfinex","SOLUSD",1759935147831,7.45490697,220.54,220.47,23.33002228]
["bitfinex","SOLUSD",1759935148129,7.45490697,220.55,220.48,0.7]
["bitfinex","SOLUSD",1759935148348,7.45490697,220.55,220.49,7.45490697]
["bitfinex","SOLUSD",1759935148659,18.33138218,220.5,220.36,0.7]
["bitfinex","SOLUSD",1759935148806,32.76,220.49,220.3,4.53926463]
["bitfinex","SOLUSD",1759935149007,7.45490697,220.43,220.3,6.08388792]
["bitfinex","SOLUSD",1759935149206,7.45490697,220.45,220.31,10.87647521]
["bitfinex","SOLUSD",1759935149437,7.45490697,220.45,220.37,0.7]
["bitfinex","SOLUSD",1759935149632,7.45490697,220.43,220.37,8.15490697]
["bitfinex","SOLUSD",1759935149832,7.45490697,220.42,220.37,0.7]
["bitfinex","SOLUSD",1759935150006,32.76,220.44,220.38,8.15490697]
["bitfinex","SOLUSD",1759935150319,7.45490697,220.45,220.39,8.15490697]
["bitfinex","SOLUSD",1759935150515,32.76,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1759935150717,7.45490697,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1759935150926,28.25490697,220.47,220.42,0.7]
["bitfinex","SOLUSD",1759935151130,10.87647521,220.5,220.43,0.7]
["bitfinex","SOLUSD",1759935151322,7.45490697,220.49,220.43,0.7]
["bitfinex","SOLUSD",1759935152110,10.87647521,220.51,220.43,0.7]
["bitfinex","SOLUSD",1759935152321,7.45490697,220.47,220.43,0.7]
["bitfinex","SOLUSD",1759935152533,10.87647521,220.51,220.44,4.53638178]
["bitfinex","SOLUSD",1759935152730,7.45490697,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1759935153039,7.45490697,220.48,220.44,5.23638178]
["bitfinex","SOLUSD",1759935153531,7.45490697,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1759935153919,7.45490697,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1759935154225,7.45490697,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1759935154738,7.45490697,220.47,220.42,15.8783741]
["bitfinex","SOLUSD",1759935154909,7.45490697,220.47,220.42,16.5783741]
["bitfinex","SOLUSD",1759935155112,8.11490697,220.48,220.42,16.5783741]
["bitfinex","SOLUSD",1759935155918,7.45490697,220.47,220.42,5.23679339]
["bitfinex","SOLUSD",1759935156320,7.45490697,220.46,220.42,5.23679339]
["bitfinex","SOLUSD",1759935156518,7.45490697,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1759935156741,7.45490697,220.43,220.37,5.19782275]
["bitfinex","SOLUSD",1759935156930,7.45490697,220.42,220.37,4.53782275]
["bitfinex","SOLUSD",1759935157235,7.45490697,220.42,220.36,11.99280091]
["bitfinex","SOLUSD",1759935157440,7.45490697,220.42,220.36,5.19789394]
["bitfinex","SOLUSD",1759935157624,7.45490697,220.42,220.36,11.99280091]
["bitfinex","SOLUSD",1759935157828,7.45490697,220.43,220.36,23.33787261]
["bitfinex","SOLUSD",1759935158018,65.09647521,220.47,220.37,0.66]
["bitfinex","SOLUSD",1759935158212,65.09647521,220.47,220.38,7.45490697]
["bitfinex","SOLUSD",1759935158426,7.45490697,220.44,220.38,7.45490697]
["bitfinex","SOLUSD",1759935158844,7.45490697,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759935159516,7.45490697,220.41,220.37,4.53761919]
["bitfinex","SOLUSD",1759935159720,8.11490697,220.41,220.37,4.53761919]
["bitfinex","SOLUSD",1759935159952,0.66,220.48,220.38,8.11490697]
["bitfinex","SOLUSD",1759935160235,0.66,220.48,220.39,0.66]
["bitfinex","SOLUSD",1759935160236,7.45490697,220.46,220.39,0.66]
["bitfinex","SOLUSD",1759935160410,7.45490697,220.44,220.37,23.33708304]
["bitfinex","SOLUSD",1759935160610,0.66,220.45,220.37,23.33708304]
["bitfinex","SOLUSD",1759935160611,7.45490697,220.43,220.37,23.33708304]
["bitfinex","SOLUSD",1759935161122,22.21405517,220.51,220.37,23.99708304]
["bitfinex","SOLUSD",1759935161321,0.66,220.48,220.38,7.45490697]
["bitfinex","SOLUSD",1759935161638,7.95490697,220.44,220.38,7.45490697]
["bitfinex","SOLUSD",1759935162016,7.95490697,220.44,220.37,16.54217607]
["bitfinex","SOLUSD",1759935162217,7.95490697,220.44,220.38,8.17490697]
["bitfinex","SOLUSD",1759935162436,0.5,220.44,220.38,7.45490697]
["bitfinex","SOLUSD",1759935162640,0.5,220.44,220.37,38.57128983]
["bitfinex","SOLUSD",1759935162641,10.87647521,220.54,220.43,7.45490697]
["bitfinex","SOLUSD",1759935162820,7.45490697,220.51,220.44,8.17490697]
["bitfinex","SOLUSD",1759935163019,7.45490697,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1759935163216,7.45490697,220.5,220.45,5.256176]
["bitfinex","SOLUSD",1759935163437,7.45490697,220.48,220.41,8.17490697]
["bitfinex","SOLUSD",1759935163611,7.45490697,220.48,220.42,0.72]
["bitfinex","SOLUSD",1759935163817,3.17105144,220.48,220.42,0.72]
["bitfinex","SOLUSD",1759935164433,3.17105144,220.49,220.43,3.17105144]
["bitfinex","SOLUSD",1759935164644,0.7,220.53,220.45,3.17105144]
["bitfinex","SOLUSD",1759935164645,3.17105144,220.51,220.45,3.17105144]
["bitfinex","SOLUSD",1759935164850,3.17105144,220.54,220.47,3.17105144]
["bitfinex","SOLUSD",1759935165144,3.17105144,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1759935165318,3.17105144,220.53,220.48,15.87445573]
["bitfinex","SOLUSD",1759935165522,3.17105144,220.53,220.48,16.59445573]
["bitfinex","SOLUSD",1759935165726,0.7,220.55,220.48,16.59445573]
["bitfinex","SOLUSD",1759935165727,0.7,220.55,220.49,0.72]
["bitfinex","SOLUSD",1759935165920,3.17105144,220.54,220.49,0.72]
["bitfinex","SOLUSD",1759935166130,3.17105144,220.54,220.48,19.04550717]
["bitfinex","SOLUSD",1759935166348,3.17105144,220.54,220.48,19.76550717]
["bitfinex","SOLUSD",1759935166644,0.5,220.52,220.48,19.04550717]
["bitfinex","SOLUSD",1759935166849,0.5,220.52,220.49,3.89105144]
["bitfinex","SOLUSD",1759935167049,0.5,220.52,220.51,3.17105144]
["bitfinex","SOLUSD",1759935167250,0.7,220.51,220.42,0.72]
["bitfinex","SOLUSD",1759935167448,3.17105144,220.45,220.38,7.70866828]
["bitfinex","SOLUSD",1759935167625,3.17105144,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759935167830,7.460776,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759935168127,7.460776,220.42,220.39,0.72]
["bitfinex","SOLUSD",1759935168319,7.460776,220.43,220.39,0.72]
["bitfinex","SOLUSD",1759935168838,7.460776,220.41,220.35,0.72]
["bitfinex","SOLUSD",1759935169025,7.460776,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1759935169736,7.460776,220.39,220.33,0.72]
["bitfinex","SOLUSD",1759935170340,0.7,220.41,220.33,0.72]
["bitfinex","SOLUSD",1759935170531,7.460776,220.4,220.33,0.72]
["bitfinex","SOLUSD",1759935171250,7.460776,220.4,220.34,15.88454206]
["bitfinex","SOLUSD",1759935171618,20.8,220.46,220.35,0.72]
["bitfinex","SOLUSD",1759935171834,0.7,220.48,220.36,7.460776]
["bitfinex","SOLUSD",1759935172155,7.460776,220.42,220.34,16.60454206]
["bitfinex","SOLUSD",1759935172345,7.460776,220.42,220.35,0.72]
["bitfinex","SOLUSD",1759935172519,7.460776,220.44,220.36,7.460776]
["bitfinex","SOLUSD",1759935172719,0.7,220.45,220.37,0.72]
["bitfinex","SOLUSD",1759935172915,7.460776,220.44,220.37,0.72]
["bitfinex","SOLUSD",1759935173150,7.460776,220.48,220.38,7.460776]
["bitfinex","SOLUSD",1759935173441,7.460776,220.48,220.4,7.460776]
["bitfinex","SOLUSD",1759935173746,7.460776,220.48,220.41,0.72]
["bitfinex","SOLUSD",1759935174350,7.460776,220.5,220.41,8.180776]
["bitfinex","SOLUSD",1759935174519,7.460776,220.51,220.42,33.8]
["bitfinex","SOLUSD",1759935174727,7.460776,220.51,220.43,0.72]
["bitfinex","SOLUSD",1759935174928,7.460776,220.49,220.43,0.72]
["bitfinex","SOLUSD",1759935175344,7.460776,220.49,220.44,15.87733623]
["bitfinex","SOLUSD",1759935175535,7.460776,220.49,220.44,16.59733623]
["bitfinex","SOLUSD",1759935176544,7.460776,220.49,220.45,0.72]
["bitfinex","SOLUSD",1759935177063,7.460776,220.53,220.46,0.72]
["bitfinex","SOLUSD",1759935177432,0.7,220.55,220.47,15.87517575]
["bitfinex","SOLUSD",1759935177433,7.460776,220.55,220.47,15.87517575]
["bitfinex","SOLUSD",1759935177732,8.160776,220.56,220.48,0.72]
["bitfinex","SOLUSD",1759935178046,0.5,220.53,220.48,0.72]
["bitfinex","SOLUSD",1759935178259,0.5,220.53,220.49,7.460776]
["bitfinex","SOLUSD",1759935178545,0.7,220.59,220.5,0.72]
["bitfinex","SOLUSD",1759935178727,7.460776,220.57,220.5,0.72]
["bitfinex","SOLUSD",1759935178927,4.53248964,220.63,220.5,0.72]
["bitfinex","SOLUSD",1759935178928,10.87647521,220.64,220.51,7.460776]
["bitfinex","SOLUSD",1759935179166,7.460776,220.6,220.52,8.180776]
["bitfinex","SOLUSD",1759935179328,7.460776,220.6,220.53,15.87085656]
["bitfinex","SOLUSD",1759935179666,7.460776,220.6,220.54,0.72]
["bitfinex","SOLUSD",1759935179828,0.7,220.63,220.54,0.72]
["bitfinex","SOLUSD",1759935180161,21.5,220.66,220.54,41.280776]
["bitfinex","SOLUSD",1759935180461,21.5,220.66,220.52,0.72]
["bitfinex","SOLUSD",1759935180462,7.460776,220.59,220.52,0.72]
["bitfinex","SOLUSD",1759935180663,7.460776,220.55,220.51,4.53494114]
["bitfinex","SOLUSD",1759935181020,7.460776,220.53,220.49,4.53518248]
["bitfinex","SOLUSD",1759935181441,7.460776,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1759935181954,7.460776,220.53,220.47,16.59517575]
["bitfinex","SOLUSD",1759935182324,0.7,220.56,220.47,16.59517575]
["bitfinex","SOLUSD",1759935182530,7.460776,220.55,220.48,8.180776]
["bitfinex","SOLUSD",1759935182829,7.460776,220.55,220.49,0.72]
["bitfinex","SOLUSD",1759935183343,7.460776,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1759935183542,7.460776,220.55,220.5,5.25514739]
["bitfinex","SOLUSD",1759935183746,7.460776,220.55,220.5,16.59301587]
["bitfinex","SOLUSD",1759935184054,7.460776,220.51,220.45,37.676176]
["bitfinex","SOLUSD",1759935184261,7.460776,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1759935184754,7.460776,220.51,220.45,15.876616]
["bitfinex","SOLUSD",1759935184950,4.53414084,220.55,220.43,4.53643259]
["bitfinex","SOLUSD",1759935184951,7.460776,220.48,220.43,4.53643259]
["bitfinex","SOLUSD",1759935185163,8.160776,220.47,220.43,4.53643259]
["bitfinex","SOLUSD",1759935185345,7.460776,220.45,220.38,7.460776]
["bitfinex","SOLUSD",1759935185550,7.460776,220.45,220.39,5.2574021]
["bitfinex","SOLUSD",1759935186142,7.460776,220.45,220.39,4.5374021]
["bitfinex","SOLUSD",1759935186343,8.150776,220.46,220.38,4.53756338]
["bitfinex","SOLUSD",1759935186545,31.67647521,220.52,220.38,4.53756338]
["bitfinex","SOLUSD",1759935186546,7.460776,220.44,220.38,4.53756338]
["bitfinex","SOLUSD",1759935187259,7.460776,220.46,220.38,5.25756338]
["bitfinex","SOLUSD",1759935187475,7.460776,220.44,220.38,16.60160548]
["bitfinex","SOLUSD",1759935187966,7.460776,220.44,220.4,7.460776]
["bitfinex","SOLUSD",1759935187967,0.5,220.44,220.4,7.460776]
["bitfinex","SOLUSD",1759935188140,8.150776,220.49,220.41,0.72]
["bitfinex","SOLUSD",1759935188336,7.460776,220.47,220.38,49.06160548]
["bitfinex","SOLUSD",1759935188536,20.8,220.5,220.38,56.52238148]
["bitfinex","SOLUSD",1759935188537,0.69,220.48,220.38,56.52238148]
["bitfinex","SOLUSD",1759935188737,7.460776,220.46,220.38,57.24238148]
["bitfinex","SOLUSD",1759935189162,7.460776,220.42,220.38,4.53756338]
["bitfinex","SOLUSD",1759935189356,0.69,220.41,220.38,4.53756338]
["bitfinex","SOLUSD",1759935189562,0.69,220.41,220.35,15.88374781]
["bitfinex","SOLUSD",1759935190569,0.69,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1759935190975,0.69,220.41,220.35,15.88382118]
["bitfinex","SOLUSD",1759935191162,0.69,220.45,220.36,0.72]
["bitfinex","SOLUSD",1759935191338,4.99938795,220.43,220.36,0.72]
["bitfinex","SOLUSD",1759935191540,20.8,220.47,220.38,4.99938795]
["bitfinex","SOLUSD",1759935191846,5.68938795,220.46,220.38,5.71938795]
["bitfinex","SOLUSD",1759935192380,4.99938795,220.43,220.37,4.53782275]
["bitfinex","SOLUSD",1759935192743,4.99938795,220.41,220.35,4.53802955]
["bitfinex","SOLUSD",1759935192944,4.99938795,220.45,220.38,4.99938795]
["bitfinex","SOLUSD",1759935193243,4.99938795,220.45,220.36,0.72]
["bitfinex","SOLUSD",1759935193244,4.99938795,220.43,220.36,5.71938795]
["bitfinex","SOLUSD",1759935193865,4.99938795,220.43,220.37,15.88237963]
["bitfinex","SOLUSD",1759935194250,20.8,220.59,220.4,4.99938795]
["bitfinex","SOLUSD",1759935194558,25.79938795,220.47,220.39,5.71938795]
["bitfinex","SOLUSD",1759935195067,4.99938795,220.47,220.39,5.71938795]
["bitfinex","SOLUSD",1759935195451,4.99938795,220.47,220.4,4.99938795]
["bitfinex","SOLUSD",1759935195655,4.99938795,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1759935195957,5.68938795,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1759935196356,4.99938795,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1759935197150,4.99938795,220.44,220.41,4.53699922]
["bitfinex","SOLUSD",1759935197349,0.69,220.43,220.41,4.53699922]
["bitfinex","SOLUSD",1759935197755,21.49,220.47,220.39,11.34328144]
["bitfinex","SOLUSD",1759935198071,4.99938795,220.45,220.39,11.34328144]
["bitfinex","SOLUSD",1759935198247,4.99938795,220.48,220.4,0.72]
["bitfinex","SOLUSD",1759935199070,4.99938795,220.46,220.39,11.34328144]
["bitfinex","SOLUSD",1759935199463,4.99938795,220.46,220.39,12.06328144]
["bitfinex","SOLUSD",1759935199868,4.99938795,220.46,220.39,16.60069239]
["bitfinex","SOLUSD",1759935200071,0.69,220.5,220.4,4.99938795]
["bitfinex","SOLUSD",1759935200273,5.68938795,220.5,220.41,0.72]
["bitfinex","SOLUSD",1759935200471,4.99938795,220.48,220.41,0.72]
["bitfinex","SOLUSD",1759935201169,4.99938795,220.46,220.41,0.72]
["bitfinex","SOLUSD",1759935201376,4.99938795,220.46,220.42,0.72]
["bitfinex","SOLUSD",1759935201579,4.99938795,220.46,220.39,38.56774715]
["bitfinex","SOLUSD",1759935201876,4.99938795,220.46,220.43,0.72]
["bitfinex","SOLUSD",1759935202057,4.99938795,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1759935202456,0.69,220.45,220.39,11.34333304]
["bitfinex","SOLUSD",1759935202682,4.99938795,220.44,220.37,15.88237963]
["bitfinex","SOLUSD",1759935202853,4.99938795,220.44,220.38,0.72]
["bitfinex","SOLUSD",1759935203279,0.69,220.48,220.38,0.72]
["bitfinex","SOLUSD",1759935203782,4.99938795,220.44,220.38,0.72]
["bitfinex","SOLUSD",1759935203963,0.69,220.48,220.39,15.88093833]
["bitfinex","SOLUSD",1759935204160,4.99938795,220.44,220.39,15.88093833]
["bitfinex","SOLUSD",1759935204475,4.99938795,220.44,220.4,0.72]
["bitfinex","SOLUSD",1759935204776,4.99938795,220.44,220.39,15.88093833]
["bitfinex","SOLUSD",1759935205077,4.99938795,220.41,220.35,0.72]
["bitfinex","SOLUSD",1759935206059,4.99938795,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1759935206482,5.68938795,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1759935206666,4.99938795,220.41,220.36,16.60310038]
["bitfinex","SOLUSD",1759935206974,20.8,220.46,220.37,0.72]
["bitfinex","SOLUSD",1759935207188,0.69,220.45,220.37,0.72]
["bitfinex","SOLUSD",1759935207358,20.8,220.49,220.37,0.72]
["bitfinex","SOLUSD",1759935207359,0.69,220.48,220.37,5.71938795]
["bitfinex","SOLUSD",1759935207557,4.99938795,220.46,220.38,0.72]
["bitfinex","SOLUSD",1759935207972,10.87647521,220.51,220.39,33.16]
["bitfinex","SOLUSD",1759935207973,21.49,220.51,220.39,33.16]
["bitfinex","SOLUSD",1759935208167,4.99938795,220.48,220.4,21.59960573]
["bitfinex","SOLUSD",1759935208480,4.99938795,220.48,220.41,0.72]
["bitfinex","SOLUSD",1759935208980,4.99938795,220.5,220.42,4.99938795]
["bitfinex","SOLUSD",1759935209155,0.69,220.54,220.43,0.72]
["bitfinex","SOLUSD",1759935209156,4.99938795,220.52,220.43,0.72]
["bitfinex","SOLUSD",1759935209772,4.99938795,220.5,220.43,0.72]
["bitfinex","SOLUSD",1759935210001,4.99938795,220.49,220.44,0.72]
["bitfinex","SOLUSD",1759935210162,4.99938795,220.5,220.45,16.596616]
["bitfinex","SOLUSD",1759935210368,4.99938795,220.5,220.45,15.876616]
["bitfinex","SOLUSD",1759935210568,4.99938795,220.51,220.46,0.72]
["bitfinex","SOLUSD",1759935210764,4.99938795,220.5,220.45,15.876616]
["bitfinex","SOLUSD",1759935210960,4.99938795,220.52,220.46,0.72]
["bitfinex","SOLUSD",1759935211171,4.99938795,220.51,220.46,0.72]
["bitfinex","SOLUSD",1759935211379,4.99938795,220.5,220.45,15.876616]
["bitfinex","SOLUSD",1759935211779,4.99938795,220.5,220.45,16.596616]
["bitfinex","SOLUSD",1759935212086,0.69,220.53,220.44,4.53638178]
["bitfinex","SOLUSD",1759935212087,2.02887612,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1759935212592,2.02887612,220.48,220.44,15.87717636]
["bitfinex","SOLUSD",1759935212887,2.02887612,220.47,220.44,15.87717636]
["bitfinex","SOLUSD",1759935213091,0.69,220.51,220.44,15.87717636]
["bitfinex","SOLUSD",1759935213256,0.69,220.53,220.45,0.72]
["bitfinex","SOLUSD",1759935213457,2.02887612,220.5,220.45,0.72]
["bitfinex","SOLUSD",1759935214196,2.02887612,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1759935214384,2.71887612,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1759935215268,0.69,220.48,220.46,4.53597024]
["bitfinex","SOLUSD",1759935215478,0.69,220.48,220.44,11.34079458]
["bitfinex","SOLUSD",1759935215479,0.69,220.48,220.44,15.87717636]
["bitfinex","SOLUSD",1759935215790,2.02887612,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1759935216091,0.66,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1759935216291,2.02887612,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1759935216587,2.68887612,220.45,220.42,4.53661198]
["bitfinex","SOLUSD",1759935216764,2.02887612,220.44,220.42,4.53661198]
["bitfinex","SOLUSD",1759935217770,2.02887612,220.46,220.43,0.65]
["bitfinex","SOLUSD",1759935217967,2.02887612,220.48,220.44,0.65]
["bitfinex","SOLUSD",1759935218196,2.02887612,220.48,220.4,15.88009296]
["bitfinex","SOLUSD",1759935218197,0.66,220.54,220.45,0.65]
["bitfinex","SOLUSD",1759935218376,2.02887612,220.52,220.45,0.65]
["bitfinex","SOLUSD",1759935218890,0.66,220.54,220.45,0.65]
["bitfinex","SOLUSD",1759935219099,2.02887612,220.52,220.45,33.79]
["bitfinex","SOLUSD",1759935219267,2.02887612,220.52,220.46,0.65]
["bitfinex","SOLUSD",1759935219868,2.02887612,220.51,220.47,4.5357645]
["bitfinex","SOLUSD",1759935220069,2.02887612,220.51,220.47,5.1857645]
["bitfinex","SOLUSD",1759935220489,2.02887612,220.48,220.45,4.53598558]
["bitfinex","SOLUSD",1759935220878,2.02887612,220.47,220.45,4.53598558]
["bitfinex","SOLUSD",1759935221311,2.02887612,220.46,220.45,4.53598558]
["bitfinex","SOLUSD",1759935221886,4.99698885,220.46,220.43,11.34128872]
["bitfinex","SOLUSD",1759935222604,4.99698885,220.46,220.43,12.02128872]
["bitfinex","SOLUSD",1759935222911,4.99698885,220.47,220.43,11.34128872]
["bitfinex","SOLUSD",1759935223401,5.65698885,220.47,220.42,4.53679339]
["bitfinex","SOLUSD",1759935223589,4.99698885,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1759935223914,4.99698885,220.46,220.42,15.87877687]
["bitfinex","SOLUSD",1759935224214,20.8,220.52,220.43,5.67698885]
["bitfinex","SOLUSD",1759935224215,4.99698885,220.5,220.43,5.67698885]
["bitfinex","SOLUSD",1759935224383,20.8,220.52,220.44,5.67698885]
["bitfinex","SOLUSD",1759935224579,4.99698885,220.49,220.37,11.34440406]
["bitfinex","SOLUSD",1759935224786,4.99698885,220.44,220.37,17.02139291]
["bitfinex","SOLUSD",1759935225206,4.99698885,220.44,220.37,12.02440406]
["bitfinex","SOLUSD",1759935225406,4.99698885,220.43,220.37,12.02440406]
["bitfinex","SOLUSD",1759935225608,0.66,220.46,220.37,17.02139291]
["bitfinex","SOLUSD",1759935225815,4.99698885,220.44,220.38,0.68]
["bitfinex","SOLUSD",1759935227510,0.66,220.5,220.38,5.67698885]
["bitfinex","SOLUSD",1759935227708,0.66,220.5,220.4,15.88021778]
["bitfinex","SOLUSD",1759935227709,20.8,220.48,220.4,15.88021778]
["bitfinex","SOLUSD",1759935228007,4.99698885,220.47,220.41,0.68]
["bitfinex","SOLUSD",1759935228216,0.66,220.5,220.41,0.68]
["bitfinex","SOLUSD",1759935228395,4.99698885,220.48,220.41,0.68]
["bitfinex","SOLUSD",1759935228705,0.66,220.5,220.41,0.68]
["bitfinex","SOLUSD",1759935228885,4.99698885,220.47,220.41,0.68]
["bitfinex","SOLUSD",1759935229691,4.99698885,220.47,220.42,15.87877687]
["bitfinex","SOLUSD",1759935229914,4.99698885,220.47,220.43,0.68]
["bitfinex","SOLUSD",1759935233501,4.99698885,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1759935233701,0.66,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1759935234206,4.99698885,220.41,220.32,33.26]
["bitfinex","SOLUSD",1759935234403,4.99698885,220.39,220.33,0.68]
["bitfinex","SOLUSD",1759935235394,4.99698885,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1759935235613,0.66,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1759935235915,5.65698885,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1759935236115,4.99698885,220.38,220.34,4.53844059]
["bitfinex","SOLUSD",1759935236493,4.99698885,220.36,220.34,4.53844059]
["bitfinex","SOLUSD",1759935237495,4.99698885,220.36,220.32,15.88557901]
["bitfinex","SOLUSD",1759935237703,20.8,220.41,220.32,15.88557901]
["bitfinex","SOLUSD",1759935237887,4.99698885,220.37,220.32,15.88557901]
["bitfinex","SOLUSD",1759935238412,5.65698885,220.37,220.32,15.88557901]
["bitfinex","SOLUSD",1759935238915,5.65698885,220.37,220.32,16.56557901]
["bitfinex","SOLUSD",1759935239507,4.99698885,220.35,220.32,15.88557901]
["bitfinex","SOLUSD",1759935239899,4.99698885,220.35,220.32,11.34672644]
["bitfinex","SOLUSD",1759935240213,0.66,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1759935240214,4.99698885,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1759935240420,20.8,220.42,220.32,0.68]
["bitfinex","SOLUSD",1759935240600,4.99698885,220.37,220.32,0.68]
["bitfinex","SOLUSD",1759935240792,5.65698885,220.37,220.31,15.88670508]
["bitfinex","SOLUSD",1759935241126,4.99698885,220.36,220.31,15.88670508]
["bitfinex","SOLUSD",1759935241336,4.99698885,220.37,220.32,0.68]
["bitfinex","SOLUSD",1759935241491,0.66,220.43,220.33,4.99698885]
["bitfinex","SOLUSD",1759935241689,0.66,220.46,220.34,0.68]
["bitfinex","SOLUSD",1759935242010,0.66,220.46,220.35,15.88382118]
["bitfinex","SOLUSD",1759935242216,0.66,220.46,220.36,0.68]
["bitfinex","SOLUSD",1759935242413,4.99698885,220.43,220.37,33.32]
["bitfinex","SOLUSD",1759935242591,0.66,220.46,220.38,0.68]
["bitfinex","SOLUSD",1759935242913,4.99698885,220.43,220.38,0.68]
["bitfinex","SOLUSD",1759935243312,4.99698885,220.43,220.39,0.68]
["bitfinex","SOLUSD",1759935243885,2.03006922,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1759935244390,2.03006922,220.44,220.4,4.53720508]
["bitfinex","SOLUSD",1759935245119,2.69006922,220.44,220.39,0.68]
["bitfinex","SOLUSD",1759935245702,2.69006922,220.44,220.39,5.21732667]
["bitfinex","SOLUSD",1759935245906,0.71,220.46,220.39,16.56085405]
["bitfinex","SOLUSD",1759935246213,2.03006922,220.51,220.43,2.03006922]
["bitfinex","SOLUSD",1759935246419,2.03006922,220.5,220.44,33.94]
["bitfinex","SOLUSD",1759935246600,2.03006922,220.5,220.45,33.28]
["bitfinex","SOLUSD",1759935247003,2.03006922,220.5,220.46,0.68]
["bitfinex","SOLUSD",1759935247199,0.71,220.53,220.47,0.68]
["bitfinex","SOLUSD",1759935247399,2.03006922,220.52,220.47,0.68]
["bitfinex","SOLUSD",1759935247618,2.03006922,220.53,220.48,0.68]
["bitfinex","SOLUSD",1759935248001,0.71,220.56,220.49,5.21535307]
["bitfinex","SOLUSD",1759935248002,2.03006922,220.54,220.49,5.21535307]
["bitfinex","SOLUSD",1759935248202,2.03006922,220.55,220.49,16.55373576]
["bitfinex","SOLUSD",1759935248724,2.03006922,220.56,220.5,0.68]
["bitfinex","SOLUSD",1759935249026,0.71,220.62,220.51,2.03006922]
["bitfinex","SOLUSD",1759935249197,0.71,220.62,220.52,2.71006922]
["bitfinex","SOLUSD",1759935249198,2.03006922,220.59,220.52,2.71006922]
["bitfinex","SOLUSD",1759935249399,2.03006922,220.58,220.52,0.68]
["bitfinex","SOLUSD",1759935249698,2.03006922,220.55,220.49,5.21535307]
["bitfinex","SOLUSD",1759935249915,2.03006922,220.54,220.5,33.28]
["bitfinex","SOLUSD",1759935250216,0.71,220.56,220.5,38.49507294]
["bitfinex","SOLUSD",1759935250426,2.03006922,220.54,220.5,38.49507294]
["bitfinex","SOLUSD",1759935250639,2.74006922,220.53,220.5,4.53507294]
["bitfinex","SOLUSD",1759935250801,2.03006922,220.51,220.48,37.81541435]
["bitfinex","SOLUSD",1759935250999,0.71,220.53,220.48,38.49541435]
["bitfinex","SOLUSD",1759935251315,2.03006922,220.52,220.48,37.81541435]
["bitfinex","SOLUSD",1759935251521,2.03006922,220.52,220.49,0.68]
["bitfinex","SOLUSD",1759935251731,2.03006922,220.55,220.5,0.68]
["bitfinex","SOLUSD",1759935252032,7.45120558,220.53,220.48,38.49541435]
["bitfinex","SOLUSD",1759935252332,7.45120558,220.53,220.48,49.1543113]
["bitfinex","SOLUSD",1759935252532,20.8,220.59,220.48,49.1543113]
["bitfinex","SOLUSD",1759935252533,7.45120558,220.54,220.49,0.68]
["bitfinex","SOLUSD",1759935252707,7.45120558,220.55,220.49,8.13120558]
["bitfinex","SOLUSD",1759935253029,7.45120558,220.55,220.49,0.68]
["bitfinex","SOLUSD",1759935253334,7.45120558,220.55,220.49,8.13120558]
["bitfinex","SOLUSD",1759935253634,7.45120558,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1759935253927,7.45120558,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1759935254130,7.45120558,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1759935254302,7.45120558,220.54,220.48,38.47547322]
["bitfinex","SOLUSD",1759935254502,7.45120558,220.53,220.48,37.79547322]
["bitfinex","SOLUSD",1759935254918,7.45120558,220.53,220.48,38.47547322]
["bitfinex","SOLUSD",1759935255121,8.16120558,220.53,220.48,37.79547322]
["bitfinex","SOLUSD",1759935255323,7.45120558,220.5,220.48,4.53547322]
["bitfinex","SOLUSD",1759935255626,8.16120558,220.49,220.45,33.24]
["bitfinex","SOLUSD",1759935255843,7.45120558,220.48,220.45,33.24]
["bitfinex","SOLUSD",1759935256021,8.16120558,220.48,220.45,33.24]
["bitfinex","SOLUSD",1759935256519,0.71,220.48,220.45,33.24]
["bitfinex","SOLUSD",1759935256828,7.45120558,220.48,220.45,37.77613334]
["bitfinex","SOLUSD",1759935257029,7.45120558,220.48,220.45,4.53613334]
["bitfinex","SOLUSD",1759935257512,8.16120558,220.48,220.45,4.53613334]
["bitfinex","SOLUSD",1759935257839,7.45120558,220.49,220.43,24.00906709]
["bitfinex","SOLUSD",1759935258217,7.45120558,220.49,220.43,4.53658757]
["bitfinex","SOLUSD",1759935258218,7.45120558,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1759935258407,7.45120558,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1759935258822,7.45120558,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1759935259024,7.45120558,220.5,220.44,0.68]
["bitfinex","SOLUSD",1759935259242,7.45120558,220.5,220.44,8.13120558]
["bitfinex","SOLUSD",1759935259441,7.45120558,220.51,220.45,7.45120558]
["bitfinex","SOLUSD",1759935259825,7.45120558,220.53,220.47,11.98697008]
["bitfinex","SOLUSD",1759935260041,7.45120558,220.56,220.49,7.45120558]
["bitfinex","SOLUSD",1759935260230,7.45120558,220.58,220.51,7.45120558]
["bitfinex","SOLUSD",1759935260425,7.45120558,220.58,220.51,0.68]
["bitfinex","SOLUSD",1759935260630,7.45120558,220.55,220.48,8.13120558]
["bitfinex","SOLUSD",1759935260842,7.45120558,220.54,220.48,8.13120558]
["bitfinex","SOLUSD",1759935261559,0.71,220.53,220.35,42.69086763]
["bitfinex","SOLUSD",1759935261860,7.45120558,220.5,220.43,7.45120558]
["bitfinex","SOLUSD",1759935262027,7.45120558,220.51,220.44,8.13120558]
["bitfinex","SOLUSD",1759935262445,0.71,220.53,220.44,8.13120558]
["bitfinex","SOLUSD",1759935262623,7.45120558,220.51,220.45,8.13120558]
["bitfinex","SOLUSD",1759935262817,7.45120558,220.51,220.45,0.68]
["bitfinex","SOLUSD",1759935263347,7.45120558,220.51,220.45,8.13120558]
["bitfinex","SOLUSD",1759935263542,0.71,220.51,220.43,0.68]
["bitfinex","SOLUSD",1759935263747,7.45120558,220.5,220.43,8.13120558]
["bitfinex","SOLUSD",1759935263945,7.45120558,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1759935264346,7.45120558,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1759935264859,7.45120558,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1759935265033,7.45120558,220.47,220.41,37.73699922]
["bitfinex","SOLUSD",1759935265550,7.45120558,220.47,220.41,49.07949729]
["bitfinex","SOLUSD",1759935265732,7.45120558,220.46,220.41,49.07949729]
["bitfinex","SOLUSD",1759935266052,0.71,220.45,220.41,49.07949729]
["bitfinex","SOLUSD",1759935266345,0.71,220.49,220.42,0.68]
["bitfinex","SOLUSD",1759935266548,7.45120558,220.47,220.42,0.68]
["bitfinex","SOLUSD",1759935266923,0.71,220.5,220.41,56.53070287]
["bitfinex","SOLUSD",1759935267127,7.45120558,220.5,220.42,0.68]
["bitfinex","SOLUSD",1759935267434,7.45120558,220.5,220.43,7.45120558]
["bitfinex","SOLUSD",1759935267747,7.45120558,220.52,220.45,7.45120558]
["bitfinex","SOLUSD",1759935268050,7.45120558,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1759935268533,7.45120558,220.51,220.46,5.21597024]
["bitfinex","SOLUSD",1759935269348,7.45120558,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1759935270148,7.45120558,220.5,220.46,0.68]
["bitfinex","SOLUSD",1759935270329,7.45120558,220.51,220.47,0.68]
["bitfinex","SOLUSD",1759935270841,0.71,220.54,220.47,0.68]
["bitfinex","SOLUSD",1759935271060,7.45120558,220.51,220.45,15.876616]
["bitfinex","SOLUSD",1759935271266,26.04432956,220.54,220.45,15.876616]
["bitfinex","SOLUSD",1759935271267,7.45120558,220.5,220.45,15.876616]
["bitfinex","SOLUSD",1759935271428,7.45120558,220.49,220.45,15.876616]
["bitfinex","SOLUSD",1759935271626,7.45120558,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1759935271822,0.71,220.52,220.45,4.536176]
["bitfinex","SOLUSD",1759935272035,3.17020855,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1759935272334,3.17020855,220.49,220.44,15.87733623]
["bitfinex","SOLUSD",1759935272662,3.17020855,220.49,220.44,16.55733623]
["bitfinex","SOLUSD",1759935273157,20.8,220.51,220.45,0.68]
["bitfinex","SOLUSD",1759935273341,3.17020855,220.5,220.45,0.68]
["bitfinex","SOLUSD",1759935273756,3.88020855,220.5,220.45,0.68]
["bitfinex","SOLUSD",1759935273946,3.17020855,220.5,220.45,0.68]
["bitfinex","SOLUSD",1759935274446,3.17020855,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1759935274649,3.88020855,220.5,220.46,4.53597024]
["bitfinex","SOLUSD",1759935274954,3.88020855,220.49,220.44,4.53622783]
["bitfinex","SOLUSD",1759935275148,3.17020855,220.47,220.44,4.53622783]
["bitfinex","SOLUSD",1759935275450,3.17020855,220.47,220.42,0.68]
["bitfinex","SOLUSD",1759935275750,3.17020855,220.44,220.42,4.53674691]
["bitfinex","SOLUSD",1759935276134,3.17020855,220.46,220.42,4.53674691]
["bitfinex","SOLUSD",1759935276329,3.17020855,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1759935276542,3.83020855,220.46,220.41,4.53699922]
["bitfinex","SOLUSD",1759935277753,3.83020855,220.46,220.41,16.55949729]
["bitfinex","SOLUSD",1759935278240,3.17020855,220.47,220.41,15.87949729]
["bitfinex","SOLUSD",1759935278558,20.8,220.48,220.43,7.70679612]
["bitfinex","SOLUSD",1759935278760,20.8,220.48,220.44,0.68]
["bitfinex","SOLUSD",1759935278977,20.8,220.47,220.43,4.53658757]
["bitfinex","SOLUSD",1759935279136,3.83020855,220.48,220.43,4.53658757]
["bitfinex","SOLUSD",1759935279333,3.83020855,220.48,220.43,15.87805651]
["bitfinex","SOLUSD",1759935279562,3.83020855,220.48,220.43,16.55805651]
["bitfinex","SOLUSD",1759935279735,3.17020855,220.48,220.43,15.87805651]
["bitfinex","SOLUSD",1759935279939,20.8,220.48,220.44,0.68]
["bitfinex","SOLUSD",1759935280331,3.17020855,220.5,220.45,0.68]
["bitfinex","SOLUSD",1759935280550,3.17020855,220.5,220.46,5.21597024]
["bitfinex","SOLUSD",1759935280842,21.46,220.53,220.47,0.68]
["bitfinex","SOLUSD",1759935281033,3.83020855,220.53,220.47,3.85020855]
["bitfinex","SOLUSD",1759935281455,3.17020855,220.53,220.47,3.85020855]
["bitfinex","SOLUSD",1759935281646,3.17020855,220.52,220.47,0.68]
["bitfinex","SOLUSD",1759935281850,20.8,220.53,220.47,0.68]
["bitfinex","SOLUSD",1759935282033,3.17020855,220.53,220.47,3.85020855]
["bitfinex","SOLUSD",1759935282537,3.17020855,220.53,220.48,4.53555878]
["bitfinex","SOLUSD",1759935282840,3.17020855,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1759935283354,0.67,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1759935283573,3.17020855,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1759935283875,3.17020855,220.52,220.48,15.87445573]
["bitfinex","SOLUSD",1759935284037,3.17020855,220.51,220.46,5.20584902]
["bitfinex","SOLUSD",1759935284236,0.67,220.5,220.46,4.53584902]
["bitfinex","SOLUSD",1759935284538,3.17020855,220.51,220.46,15.87577463]
["bitfinex","SOLUSD",1759935284745,3.84020855,220.5,220.46,4.53584902]
["bitfinex","SOLUSD",1759935285073,0.67,220.49,220.46,4.53584902]
["bitfinex","SOLUSD",1759935285256,3.17020855,220.48,220.45,4.53615475]
["bitfinex","SOLUSD",1759935285749,3.17020855,220.49,220.45,16.54659475]
["bitfinex","SOLUSD",1759935286058,3.17020855,220.5,220.45,16.54659475]
["bitfinex","SOLUSD",1759935286259,3.17020855,220.5,220.45,15.87659475]
["bitfinex","SOLUSD",1759935286454,3.17020855,220.5,220.45,16.54659475]
["bitfinex","SOLUSD",1759935286770,3.17020855,220.5,220.46,0.67]
["bitfinex","SOLUSD",1759935287144,3.17020855,220.52,220.47,0.67]
["bitfinex","SOLUSD",1759935287459,20.8,220.53,220.48,3.84020855]
["bitfinex","SOLUSD",1759935287660,20.8,220.53,220.49,0.67]
["bitfinex","SOLUSD",1759935287956,23.97020855,220.54,220.49,0.67]
["bitfinex","SOLUSD",1759935288259,0.67,220.59,220.51,3.17020855]
["bitfinex","SOLUSD",1759935288460,20.8,220.56,220.53,4.53453044]
["bitfinex","SOLUSD",1759935288659,23.97020855,220.56,220.53,4.53453044]
["bitfinex","SOLUSD",1759935288871,3.17020855,220.55,220.51,4.5347587]
["bitfinex","SOLUSD",1759935289048,3.17020855,220.55,220.51,16.54211301]
["bitfinex","SOLUSD",1759935289253,0.67,220.58,220.52,0.67]
["bitfinex","SOLUSD",1759935289455,3.17020855,220.56,220.52,0.67]
["bitfinex","SOLUSD",1759935290353,3.17020855,220.57,220.52,0.67]
["bitfinex","SOLUSD",1759935290561,3.17020855,220.57,220.53,4.53453044]
["bitfinex","SOLUSD",1759935290761,3.84020855,220.57,220.53,4.53453044]
["bitfinex","SOLUSD",1759935291265,3.17020855,220.58,220.54,0.67]
["bitfinex","SOLUSD",1759935291651,4.53287336,220.62,220.53,15.87085656]
["bitfinex","SOLUSD",1759935291652,3.17020855,220.59,220.55,0.67]
["bitfinex","SOLUSD",1759935291852,3.17020855,220.6,220.55,0.67]
["bitfinex","SOLUSD",1759935292072,23.97020855,220.6,220.56,0.67]
["bitfinex","SOLUSD",1759935292466,3.17020855,220.57,220.53,15.87085656]
["bitfinex","SOLUSD",1759935292772,3.17020855,220.57,220.53,16.54085656]
["bitfinex","SOLUSD",1759935293270,3.17020855,220.58,220.53,16.54085656]
["bitfinex","SOLUSD",1759935293472,3.84020855,220.58,220.53,16.54085656]
["bitfinex","SOLUSD",1759935293776,3.17020855,220.58,220.54,0.67]
["bitfinex","SOLUSD",1759935294073,3.17020855,220.57,220.53,15.87085656]
["bitfinex","SOLUSD",1759935294569,0.67,220.58,220.53,15.87085656]
["bitfinex","SOLUSD",1759935294570,3.84020855,220.58,220.53,16.54085656]
["bitfinex","SOLUSD",1759935294765,23.97020855,220.6,220.54,3.84020855]
["bitfinex","SOLUSD",1759935294962,3.17020855,220.62,220.56,3.17020855]
["bitfinex","SOLUSD",1759935295275,3.17020855,220.63,220.57,0.67]
["bitfinex","SOLUSD",1759935295876,3.17020855,220.62,220.57,0.67]
["bitfinex","SOLUSD",1759935296072,3.17020855,220.59,220.53,16.54085656]
["bitfinex","SOLUSD",1759935296271,3.17020855,220.59,220.54,32.92]
["bitfinex","SOLUSD",1759935296474,3.17020855,220.6,220.55,0.67]
["bitfinex","SOLUSD",1759935296775,3.17020855,220.6,220.56,0.67]
["bitfinex","SOLUSD",1759935296957,3.17020855,220.6,220.55,15.86941735]
["bitfinex","SOLUSD",1759935297156,0.67,220.59,220.55,15.86941735]
["bitfinex","SOLUSD",1759935297679,3.84020855,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1759935297974,3.17020855,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1759935298156,3.17020855,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1759935298476,3.17020855,220.59,220.55,15.86941735]
["bitfinex","SOLUSD",1759935298680,3.17020855,220.59,220.55,11.33529811]
["bitfinex","SOLUSD",1759935298850,3.17020855,220.58,220.55,11.33529811]
["bitfinex","SOLUSD",1759935299454,3.17020855,220.59,220.55,11.33529811]
["bitfinex","SOLUSD",1759935299655,0.67,220.61,220.55,11.33529811]
["bitfinex","SOLUSD",1759935299856,3.17020855,220.59,220.55,11.33529811]
["bitfinex","SOLUSD",1759935300051,3.17020855,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1759935300260,3.17020855,220.59,220.43,31.67647521]
["bitfinex","SOLUSD",1759935300261,3.17020855,220.55,220.43,20.8]
["bitfinex","SOLUSD",1759935300460,3.17020855,220.51,220.46,15.87589585]
["bitfinex","SOLUSD",1759935300677,3.17020855,220.51,220.46,48.77589585]
["bitfinex","SOLUSD",1759935300863,3.17020855,220.51,220.47,0.67]
["bitfinex","SOLUSD",1759935301169,3.17020855,220.51,220.46,48.77589585]
["bitfinex","SOLUSD",1759935301373,3.84020855,220.51,220.46,48.77589585]
["bitfinex","SOLUSD",1759935301556,3.84020855,220.51,220.46,49.44589585]
["bitfinex","SOLUSD",1759935301874,3.17020855,220.5,220.46,49.44589585]
["bitfinex","SOLUSD",1759935302674,3.84020855,220.49,220.43,11.34124879]
["bitfinex","SOLUSD",1759935302856,3.17020855,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1759935303055,3.17020855,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1759935303555,3.17020855,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1759935303760,20.8,220.5,220.45,0.67]
["bitfinex","SOLUSD",1759935303967,23.97020855,220.5,220.46,0.67]
["bitfinex","SOLUSD",1759935304182,3.17020855,220.49,220.46,0.67]
["bitfinex","SOLUSD",1759935304368,23.97020855,220.48,220.43,15.87805651]
["bitfinex","SOLUSD",1759935304680,3.17020855,220.47,220.43,16.54805651]
["bitfinex","SOLUSD",1759935305765,3.17020855,220.47,220.43,5.20658757]
["bitfinex","SOLUSD",1759935305964,3.17020855,220.46,220.42,37.43668038]
["bitfinex","SOLUSD",1759935306170,25.33519094,220.5,220.42,37.43668038]
["bitfinex","SOLUSD",1759935306171,0.69,220.48,220.42,38.09668038]
["bitfinex","SOLUSD",1759935306473,3.17020855,220.46,220.42,37.43668038]
["bitfinex","SOLUSD",1759935306663,3.17020855,220.46,220.42,4.53668038]
["bitfinex","SOLUSD",1759935306983,3.86020855,220.46,220.42,4.53668038]
["bitfinex","SOLUSD",1759935307678,3.86020855,220.45,220.33,10.87647521]
["bitfinex","SOLUSD",1759935307865,0.69,220.44,220.24,3.88817029]
["bitfinex","SOLUSD",1759935308070,3.17020855,220.33,220.25,32.92]
["bitfinex","SOLUSD",1759935308264,20.8,220.41,220.26,3.17020855]
["bitfinex","SOLUSD",1759935308467,20.8,220.41,220.27,3.17020855]
["bitfinex","SOLUSD",1759935308665,20.8,220.37,220.28,3.83020855]
["bitfinex","SOLUSD",1759935308966,3.17020855,220.33,220.29,0.66]
["bitfinex","SOLUSD",1759935309376,3.17020855,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1759935309682,0.69,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1759935309887,7.46581222,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1759935310677,7.46581222,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1759935310877,0.69,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1759935310878,7.46581222,220.34,220.3,5.19926463]
["bitfinex","SOLUSD",1759935311385,7.46581222,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759935311586,7.46581222,220.31,220.28,5.19967677]
["bitfinex","SOLUSD",1759935311976,5.00390417,220.31,220.28,5.19967677]
["bitfinex","SOLUSD",1759935312196,5.00390417,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1759935312483,5.00390417,220.29,220.26,4.5399083]
["bitfinex","SOLUSD",1759935312686,5.00390417,220.28,220.26,4.5399083]
["bitfinex","SOLUSD",1759935313471,5.00390417,220.28,220.25,11.35043398]
["bitfinex","SOLUSD",1759935315166,25.80390417,220.35,220.22,5.76390417]
["bitfinex","SOLUSD",1759935315167,0.69,220.27,220.22,4.64089393]
["bitfinex","SOLUSD",1759935315371,0.69,220.26,220.22,0.1]
["bitfinex","SOLUSD",1759935315569,5.00390417,220.23,220.22,4.64088945]
["bitfinex","SOLUSD",1759935316288,5.69390417,220.23,220.22,0.1]
["bitfinex","SOLUSD",1759935317166,10.23461161,220.23,220.22,0.1]
["bitfinex","SOLUSD",1759935317671,21.11108682,220.23,220.22,0.1]
["bitfinex","SOLUSD",1759935317878,59.03499099,220.23,220.22,0.1]
["bitfinex","SOLUSD",1759935318073,31.67647521,220.2,220.19,0.1]
["bitfinex","SOLUSD",1759935318279,36.68037938,220.2,220.18,0.1]
["bitfinex","SOLUSD",1759935318481,38.61390417,220.19,220.18,0.1]
["bitfinex","SOLUSD",1759935318664,33.61,220.19,220.18,0.1]
["bitfinex","SOLUSD",1759935318868,38.61390417,220.19,220.18,0.1]
["bitfinex","SOLUSD",1759935319474,43.15543648,220.19,220.18,0.1]
["bitfinex","SOLUSD",1759935319673,25.80390417,220.19,220.18,0.1]
["bitfinex","SOLUSD",1759935320479,20.8,220.19,220.18,0.1]
["bitfinex","SOLUSD",1759935320693,32.92,220.23,220.18,5.30173857]
["bitfinex","SOLUSD",1759935320885,5.00390417,220.19,220.18,5.30173857]
["bitfinex","SOLUSD",1759935321177,0.69,220.25,220.19,0.66]
["bitfinex","SOLUSD",1759935321380,5.00390417,220.21,220.19,0.66]
["bitfinex","SOLUSD",1759935321593,5.00390417,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1759935321772,5.00390417,220.23,220.2,5.20132606]
["bitfinex","SOLUSD",1759935321976,20.8,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1759935322191,5.00390417,220.21,220.18,4.64160698]
["bitfinex","SOLUSD",1759935322392,5.00390417,220.21,220.18,16.65595342]
["bitfinex","SOLUSD",1759935322701,5.00390417,220.21,220.19,0.66]
["bitfinex","SOLUSD",1759935322889,5.00390417,220.2,220.18,0.1]
["bitfinex","SOLUSD",1759935323195,5.00390417,220.19,220.18,0.1]
["bitfinex","SOLUSD",1759935323384,5.69390417,220.19,220.18,0.1]
["bitfinex","SOLUSD",1759935323768,6.19390417,220.19,220.18,0.1]
["bitfinex","SOLUSD",1759935324069,21.61191169,220.19,220.18,0.1]
["bitfinex","SOLUSD",1759935325595,41.22253054,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935325781,74.16253054,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935325984,74.85253054,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935328793,75.35253054,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935329003,70.34862637,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935329174,32.17647521,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935329497,69.62037938,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935329702,74.16253054,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935329900,58.74390417,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935331505,63.97605533,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935331816,58.74390417,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935332176,74.85253054,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935334474,77.22571886,220.16,220.15,0.1]
["bitfinex","SOLUSD",1759935334681,77.22571886,220.16,219.95,20.8]
["bitfinex","SOLUSD",1759935334903,20.8,220.08,219.96,0.66]
["bitfinex","SOLUSD",1759935335210,32.96,220.07,219.96,0.66]
["bitfinex","SOLUSD",1759935335379,5.00390417,220.04,219.96,0.66]
["bitfinex","SOLUSD",1759935335707,5.00390417,220.04,219.97,4.54607446]
["bitfinex","SOLUSD",1759935335708,5.00390417,220.03,219.97,4.54607446]
["bitfinex","SOLUSD",1759935336002,32.96,220.04,219.98,0.66]
["bitfinex","SOLUSD",1759935336202,0.67,220.03,219.92,0.1]
["bitfinex","SOLUSD",1759935336405,10.87647521,220.02,219.94,0.66]
["bitfinex","SOLUSD",1759935336611,20.8,219.99,219.94,0.66]
["bitfinex","SOLUSD",1759935336781,20.8,220.05,219.97,5.00390417]
["bitfinex","SOLUSD",1759935336986,37.96390417,220.03,219.98,0.66]
["bitfinex","SOLUSD",1759935337182,32.96,220.03,219.98,0.66]
["bitfinex","SOLUSD",1759935337409,0.67,220.02,219.95,0.66]
["bitfinex","SOLUSD",1759935337584,5.00390417,219.98,219.95,0.66]
["bitfinex","SOLUSD",1759935337912,20.8,220.0,219.95,0.66]
["bitfinex","SOLUSD",1759935338093,5.21400872,220.07,219.96,5.66390417]
["bitfinex","SOLUSD",1759935338299,20.8,220.01,219.97,5.66390417]
["bitfinex","SOLUSD",1759935338480,20.8,220.01,219.98,0.66]
["bitfinex","SOLUSD",1759935338816,32.96,220.08,220.0,5.00390417]
["bitfinex","SOLUSD",1759935339020,37.96390417,220.08,220.01,0.66]
["bitfinex","SOLUSD",1759935339192,5.00390417,220.08,220.02,5.00390417]
["bitfinex","SOLUSD",1759935339388,5.00390417,220.08,220.03,0.66]
["bitfinex","SOLUSD",1759935339592,37.50322103,220.11,220.04,0.66]
["bitfinex","SOLUSD",1759935339787,31.67647521,220.09,220.01,0.66]
["bitfinex","SOLUSD",1759935340110,20.8,220.09,220.01,0.66]
["bitfinex","SOLUSD",1759935340297,5.00390417,220.08,220.02,5.00390417]
["bitfinex","SOLUSD",1759935340498,5.00390417,220.08,220.03,0.66]
["bitfinex","SOLUSD",1759935340689,5.00390417,220.08,220.04,0.66]
["bitfinex","SOLUSD",1759935340890,20.8,220.09,220.05,0.66]
["bitfinex","SOLUSD",1759935341089,5.00390417,220.07,220.01,5.66390417]
["bitfinex","SOLUSD",1759935341385,5.00390417,220.06,219.95,15.91270742]
["bitfinex","SOLUSD",1759935341586,5.00390417,220.06,219.96,0.66]
["bitfinex","SOLUSD",1759935341587,20.8,220.06,219.96,0.66]
["bitfinex","SOLUSD",1759935341886,20.8,220.06,220.0,5.00390417]
["bitfinex","SOLUSD",1759935342091,20.8,220.06,220.01,0.68]
["bitfinex","SOLUSD",1759935342290,32.96,220.12,220.04,5.00390417]
["bitfinex","SOLUSD",1759935342508,33.62,220.12,220.02,0.68]
["bitfinex","SOLUSD",1759935342714,5.00390417,220.08,220.02,0.68]
["bitfinex","SOLUSD",1759935343296,20.8,220.1,220.04,5.00390417]
["bitfinex","SOLUSD",1759935343486,10.87647521,220.15,220.05,5.68390417]
["bitfinex","SOLUSD",1759935343825,4.54334878,220.11,219.95,20.8]
["bitfinex","SOLUSD",1759935343989,20.8,220.04,220.0,0.68]
["bitfinex","SOLUSD",1759935344310,44.59647521,220.11,220.02,5.00390417]
["bitfinex","SOLUSD",1759935344513,20.8,220.08,220.04,5.00390417]
["bitfinex","SOLUSD",1759935344811,20.8,220.08,220.05,5.68390417]
["bitfinex","SOLUSD",1759935344986,33.06,220.13,220.06,0.68]
["bitfinex","SOLUSD",1759935345189,53.86,220.13,219.95,20.8]
["bitfinex","SOLUSD",1759935345400,53.86,220.13,220.07,0.68]
["bitfinex","SOLUSD",1759935345605,3.03318832,220.16,220.07,0.68]
["bitfinex","SOLUSD",1759935345798,5.00390417,220.15,220.09,4.5435958]
["bitfinex","SOLUSD",1759935346100,20.8,220.14,220.1,0.68]
["bitfinex","SOLUSD",1759935346305,5.00390417,220.16,220.1,0.68]
["bitfinex","SOLUSD",1759935346501,0.66,220.2,220.11,5.00390417]
["bitfinex","SOLUSD",1759935346704,0.66,220.2,220.12,0.68]
["bitfinex","SOLUSD",1759935346888,5.00390417,220.17,220.12,0.68]
["bitfinex","SOLUSD",1759935347084,5.00390417,220.17,220.13,0.68]
["bitfinex","SOLUSD",1759935347509,5.00390417,220.17,220.1,0.68]
["bitfinex","SOLUSD",1759935347713,5.00390417,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1759935347897,5.00390417,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1759935348098,5.00390417,220.14,220.1,0.68]
["bitfinex","SOLUSD",1759935348397,21.46,220.18,220.11,0.68]
["bitfinex","SOLUSD",1759935348596,5.00390417,220.15,220.1,4.54335597]
["bitfinex","SOLUSD",1759935348801,5.00390417,220.13,220.08,5.2237371]
["bitfinex","SOLUSD",1759935349016,5.00390417,220.11,220.04,12.04135124]
["bitfinex","SOLUSD",1759935349197,5.00390417,220.11,220.04,16.36525541]
["bitfinex","SOLUSD",1759935349391,5.00390417,220.11,220.05,5.68390417]
["bitfinex","SOLUSD",1759935349592,5.00390417,220.11,220.05,0.68]
["bitfinex","SOLUSD",1759935349788,5.00390417,220.13,220.07,5.00390417]
["bitfinex","SOLUSD",1759935349988,0.66,220.18,220.08,5.68390417]
["bitfinex","SOLUSD",1759935350213,5.00390417,220.14,220.08,5.68390417]
["bitfinex","SOLUSD",1759935350405,5.00390417,220.13,220.08,0.68]
["bitfinex","SOLUSD",1759935350612,5.00390417,220.15,220.09,0.68]
["bitfinex","SOLUSD",1759935350814,5.00390417,220.17,220.09,0.68]
["bitfinex","SOLUSD",1759935351014,5.00390417,220.13,220.09,0.68]
["bitfinex","SOLUSD",1759935351714,5.00390417,220.1,220.04,0.68]
["bitfinex","SOLUSD",1759935351915,0.66,220.13,220.05,4.54442172]
["bitfinex","SOLUSD",1759935352220,0.66,220.13,220.06,0.68]
["bitfinex","SOLUSD",1759935352405,5.00390417,220.1,220.06,0.68]
["bitfinex","SOLUSD",1759935352722,5.20216996,220.16,220.07,0.68]
["bitfinex","SOLUSD",1759935352922,5.00390417,220.11,220.07,0.68]
["bitfinex","SOLUSD",1759935353213,26.00216996,220.16,220.08,0.68]
["bitfinex","SOLUSD",1759935353408,5.00390417,220.09,219.92,0.1]
["bitfinex","SOLUSD",1759935353615,5.00390417,220.04,219.98,5.68390417]
["bitfinex","SOLUSD",1759935353791,5.00390417,220.06,219.99,5.68390417]
["bitfinex","SOLUSD",1759935353995,0.66,220.11,220.01,5.00390417]
["bitfinex","SOLUSD",1759935354192,5.00390417,220.04,219.99,0.68]
["bitfinex","SOLUSD",1759935354422,5.00390417,220.02,219.99,0.68]
["bitfinex","SOLUSD",1759935354594,0.66,220.05,219.96,0.68]
["bitfinex","SOLUSD",1759935354792,5.00390417,220.01,219.96,0.68]
["bitfinex","SOLUSD",1759935355012,5.00390417,220.02,219.96,5.68390417]
["bitfinex","SOLUSD",1759935355212,5.00390417,220.02,219.97,0.68]
["bitfinex","SOLUSD",1759935355530,20.8,220.08,219.98,5.68390417]
["bitfinex","SOLUSD",1759935355727,5.00390417,220.05,219.99,0.68]
["bitfinex","SOLUSD",1759935355913,20.8,220.09,219.99,0.68]
["bitfinex","SOLUSD",1759935356106,20.8,220.09,219.97,15.91126062]
["bitfinex","SOLUSD",1759935356107,10.87647521,219.99,219.92,0.1]
["bitfinex","SOLUSD",1759935356614,5.00390417,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759935356814,15.88037938,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759935357017,16.54037938,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759935357213,11.53647521,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759935357525,16.54037938,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759935357726,5.66390417,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759935359225,0.66,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759935359420,5.66390417,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759935359610,5.00390417,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759935360149,10.87647521,219.98,219.92,0.1]
["bitfinex","SOLUSD",1759935360334,5.02103012,219.93,219.92,4.64710803]
["bitfinex","SOLUSD",1759935360837,19.99999999,220.07,219.92,4.64710803]
["bitfinex","SOLUSD",1759935360838,64.77593295,220.16,219.92,16.69487812]
["bitfinex","SOLUSD",1759935361003,0.66,220.07,219.93,0.68]
["bitfinex","SOLUSD",1759935361202,5.02103012,219.97,219.93,0.68]
["bitfinex","SOLUSD",1759935361412,5.02103012,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1759935361617,5.02103012,219.95,219.92,0.1]
["bitfinex","SOLUSD",1759935361811,5.02103012,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759935362001,0.66,219.98,219.92,0.1]
["bitfinex","SOLUSD",1759935362201,11.53647521,220.01,219.92,4.64710803]
["bitfinex","SOLUSD",1759935362417,5.02103012,219.99,219.93,0.68]
["bitfinex","SOLUSD",1759935362927,5.02103012,219.98,219.93,0.68]
["bitfinex","SOLUSD",1759935363102,5.02103012,219.98,219.94,0.68]
["bitfinex","SOLUSD",1759935363712,5.02103012,219.98,219.92,16.01487812]
["bitfinex","SOLUSD",1759935363922,5.02103012,219.94,219.92,4.64710803]
["bitfinex","SOLUSD",1759935364530,5.02103012,219.93,219.92,0.1]
["bitfinex","SOLUSD",1759935364719,15.42146654,220.03,219.92,0.1]
["bitfinex","SOLUSD",1759935364914,0.66,220.0,219.92,4.64710724]
["bitfinex","SOLUSD",1759935365314,20.8,220.02,219.93,0.68]
["bitfinex","SOLUSD",1759935365528,5.02103012,220.01,219.93,0.68]
["bitfinex","SOLUSD",1759935365731,5.02103012,220.02,219.94,15.91343093]
["bitfinex","SOLUSD",1759935365914,20.8,220.06,219.92,0.1]
["bitfinex","SOLUSD",1759935366114,56.1452416,220.11,219.73,0.1]
["bitfinex","SOLUSD",1759935366115,30.8764752,219.92,219.73,0.1]
["bitfinex","SOLUSD",1759935366438,20.8,219.88,219.73,15.12505237]
["bitfinex","SOLUSD",1759935366635,0.71,219.88,219.76,20.8]
["bitfinex","SOLUSD",1759935366837,5.02103012,219.87,219.76,20.8]
["bitfinex","SOLUSD",1759935367024,0.71,219.91,219.76,20.8]
["bitfinex","SOLUSD",1759935367228,5.02103012,219.88,219.76,20.8]
["bitfinex","SOLUSD",1759935367416,5.02103012,219.86,219.77,34.76]
["bitfinex","SOLUSD",1759935367741,5.02103012,219.86,219.78,15.92501592]
["bitfinex","SOLUSD",1759935368037,5.02103012,219.86,219.79,0.68]
["bitfinex","SOLUSD",1759935368731,5.02103012,219.87,219.79,0.68]
["bitfinex","SOLUSD",1759935368936,5.02103012,219.89,219.79,0.68]
["bitfinex","SOLUSD",1759935369119,0.71,219.94,219.79,0.68]
["bitfinex","SOLUSD",1759935369435,5.02103012,219.89,219.8,34.74]
["bitfinex","SOLUSD",1759935369633,5.02103012,219.89,219.81,35.42]
["bitfinex","SOLUSD",1759935369941,5.02103012,219.89,219.83,15.92139379]
["bitfinex","SOLUSD",1759935370236,5.02103012,219.9,219.83,50.66139379]
["bitfinex","SOLUSD",1759935370432,5.02103012,219.9,219.83,51.34139379]
["bitfinex","SOLUSD",1759935370628,5.02103012,219.9,219.84,0.68]
["bitfinex","SOLUSD",1759935370829,5.02103012,219.93,219.84,0.68]
["bitfinex","SOLUSD",1759935371135,5.02103012,219.9,219.83,15.92139379]
["bitfinex","SOLUSD",1759935371320,5.02103012,219.88,219.84,34.72]
["bitfinex","SOLUSD",1759935371519,5.02103012,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1759935371718,0.71,219.9,219.83,5.22896965]
["bitfinex","SOLUSD",1759935372024,5.02103012,219.9,219.83,5.22896965]
["bitfinex","SOLUSD",1759935372231,5.02103012,219.9,219.83,16.60139379]
["bitfinex","SOLUSD",1759935372417,5.02103012,219.89,219.83,16.60139379]
["bitfinex","SOLUSD",1759935372617,5.02103012,219.9,219.83,16.60139379]
["bitfinex","SOLUSD",1759935372812,20.8,219.96,219.84,0.68]
["bitfinex","SOLUSD",1759935373013,5.02103012,219.92,219.84,0.68]
["bitfinex","SOLUSD",1759935373218,5.02103012,219.9,219.84,0.68]
["bitfinex","SOLUSD",1759935373413,5.02103012,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1759935373618,0.71,219.84,219.8,4.54959053]
["bitfinex","SOLUSD",1759935373838,7.49969066,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1759935374318,7.49969066,219.81,219.75,11.37630979]
["bitfinex","SOLUSD",1759935374514,7.49969066,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1759935374741,7.49969066,219.78,219.74,39.2708328]
["bitfinex","SOLUSD",1759935375117,7.49969066,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1759935375315,7.49969066,219.75,219.73,0.1]
["bitfinex","SOLUSD",1759935375533,0.71,219.77,219.73,0.1]
["bitfinex","SOLUSD",1759935375743,7.49969066,219.75,219.73,0.1]
["bitfinex","SOLUSD",1759935375945,0.71,219.76,219.73,0.1]
["bitfinex","SOLUSD",1759935376119,8.20969066,219.76,219.73,4.65100495]
["bitfinex","SOLUSD",1759935376440,7.49969066,219.75,219.73,4.65100495]
["bitfinex","SOLUSD",1759935377030,7.49969066,219.76,219.73,4.65100495]
["bitfinex","SOLUSD",1759935377242,0.71,219.79,219.73,0.1]
["bitfinex","SOLUSD",1759935377243,8.20969066,219.75,219.73,0.1]
["bitfinex","SOLUSD",1759935377456,7.49969066,219.74,219.73,0.1]
["bitfinex","SOLUSD",1759935377616,8.20969066,219.74,219.73,0.1]
["bitfinex","SOLUSD",1759935378437,8.20969066,219.74,219.73,4.65103991]
["bitfinex","SOLUSD",1759935378623,7.49969066,219.74,219.73,4.65103991]
["bitfinex","SOLUSD",1759935378825,8.19969066,219.74,219.73,0.1]
["bitfinex","SOLUSD",1759935380244,0.7,219.77,219.73,4.65103991]
["bitfinex","SOLUSD",1759935380420,7.49969066,219.74,219.73,4.65103991]
["bitfinex","SOLUSD",1759935381145,7.49969066,219.76,219.73,4.65103991]
["bitfinex","SOLUSD",1759935381340,7.49969066,219.74,219.73,4.65103991]
["bitfinex","SOLUSD",1759935381547,0.7,219.79,219.73,4.65103991]
["bitfinex","SOLUSD",1759935381751,7.49969066,219.76,219.73,4.65103991]
["bitfinex","SOLUSD",1759935382046,0.7,219.79,219.73,16.02863969]
["bitfinex","SOLUSD",1759935382232,20.8,219.8,219.73,16.02863969]
["bitfinex","SOLUSD",1759935382539,7.49969066,219.77,219.73,50.66863969]
["bitfinex","SOLUSD",1759935382748,20.8,219.8,219.73,16.02863969]
["bitfinex","SOLUSD",1759935382959,7.49969066,219.77,219.73,16.02863969]
["bitfinex","SOLUSD",1759935383648,7.49969066,219.79,219.74,0.72]
["bitfinex","SOLUSD",1759935384142,7.49969066,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1759935384332,7.49969066,219.76,219.73,0.1]
["bitfinex","SOLUSD",1759935384540,7.49969066,219.74,219.73,0.1]
["bitfinex","SOLUSD",1759935384760,8.19969066,219.74,219.73,0.1]
["bitfinex","SOLUSD",1759935385321,7.49969066,219.74,219.73,0.1]
["bitfinex","SOLUSD",1759935385526,0.7,219.77,219.73,4.65103991]
["bitfinex","SOLUSD",1759935385727,7.49969066,219.76,219.73,4.65103991]
["bitfinex","SOLUSD",1759935386247,0.7,219.8,219.73,4.65103991]
["bitfinex","SOLUSD",1759935386428,7.49969066,219.77,219.73,4.65103991]
["bitfinex","SOLUSD",1759935386832,7.49969066,219.78,219.73,16.74863969]
["bitfinex","SOLUSD",1759935387239,7.49969066,219.8,219.74,0.72]
["bitfinex","SOLUSD",1759935387425,0.7,219.84,219.74,0.72]
["bitfinex","SOLUSD",1759935387620,7.49969066,219.82,219.74,0.72]
["bitfinex","SOLUSD",1759935388450,20.8,219.88,219.75,15.92718998]
["bitfinex","SOLUSD",1759935388628,20.8,219.86,219.76,0.72]
["bitfinex","SOLUSD",1759935388831,0.7,219.87,219.76,0.72]
["bitfinex","SOLUSD",1759935389134,7.49969066,219.86,219.76,0.72]
["bitfinex","SOLUSD",1759935389342,0.7,219.91,219.76,0.72]
["bitfinex","SOLUSD",1759935389538,7.49969066,219.88,219.76,0.72]
["bitfinex","SOLUSD",1759935389735,7.49969066,219.89,219.76,0.72]
["bitfinex","SOLUSD",1759935390047,0.7,219.91,219.78,20.8]
["bitfinex","SOLUSD",1759935390245,0.7,219.94,219.79,35.3]
["bitfinex","SOLUSD",1759935390434,0.7,219.94,219.81,38.66976023]
["bitfinex","SOLUSD",1759935390643,7.49969066,219.91,219.81,38.66976023]
["bitfinex","SOLUSD",1759935390849,7.49969066,219.91,219.82,0.72]
["bitfinex","SOLUSD",1759935391857,7.49969066,219.91,219.79,34.58]
["bitfinex","SOLUSD",1759935391858,7.49969066,219.86,219.79,5.26979753]
["bitfinex","SOLUSD",1759935392034,7.49969066,219.85,219.8,34.58]
["bitfinex","SOLUSD",1759935392241,7.49969066,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1759935392242,0.7,219.84,219.79,15.92429136]
["bitfinex","SOLUSD",1759935392437,7.49969066,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1759935393052,7.49969066,219.85,219.81,16.64284244]
["bitfinex","SOLUSD",1759935393250,7.49969066,219.87,219.82,0.72]
["bitfinex","SOLUSD",1759935393550,0.7,219.9,219.82,0.72]
["bitfinex","SOLUSD",1759935393760,7.49969066,219.89,219.82,0.72]
["bitfinex","SOLUSD",1759935394051,7.49969066,219.88,219.81,15.92284244]
["bitfinex","SOLUSD",1759935394353,7.49969066,219.86,219.82,34.54]
["bitfinex","SOLUSD",1759935394535,7.49969066,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1759935394740,7.49969066,219.89,219.83,16.64139379]
["bitfinex","SOLUSD",1759935394942,7.49969066,219.9,219.83,15.92139379]
["bitfinex","SOLUSD",1759935395152,0.7,219.92,219.83,15.92139379]
["bitfinex","SOLUSD",1759935395356,7.49969066,219.9,219.83,15.92139379]
["bitfinex","SOLUSD",1759935395728,7.49969066,219.91,219.84,0.67]
["bitfinex","SOLUSD",1759935395945,0.7,219.95,219.84,0.67]
["bitfinex","SOLUSD",1759935396141,7.49969066,219.92,219.84,0.67]
["bitfinex","SOLUSD",1759935396351,0.7,219.95,219.84,0.67]
["bitfinex","SOLUSD",1759935396551,7.49969066,219.92,219.84,0.67]
["bitfinex","SOLUSD",1759935396953,7.49969066,219.92,219.85,15.91994541]
["bitfinex","SOLUSD",1759935397149,0.7,219.95,219.86,0.67]
["bitfinex","SOLUSD",1759935397336,7.49969066,219.95,219.86,0.67]
["bitfinex","SOLUSD",1759935397537,7.49969066,219.94,219.86,0.67]
["bitfinex","SOLUSD",1759935397945,7.49969066,219.95,219.86,0.67]
["bitfinex","SOLUSD",1759935398438,7.49969066,219.96,219.86,0.67]
["bitfinex","SOLUSD",1759935398640,0.7,220.02,219.88,20.8]
["bitfinex","SOLUSD",1759935398838,7.49969066,220.01,219.89,35.13]
["bitfinex","SOLUSD",1759935399046,7.49969066,219.99,219.9,16.5863256]
["bitfinex","SOLUSD",1759935399254,7.49969066,219.98,219.9,16.5863256]
["bitfinex","SOLUSD",1759935399439,7.49969066,219.98,219.91,34.46]
["bitfinex","SOLUSD",1759935399748,7.49969066,219.98,219.91,13.82743722]
["bitfinex","SOLUSD",1759935399953,7.49969066,219.98,219.92,34.46]
["bitfinex","SOLUSD",1759935401341,7.49969066,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1759935401546,0.7,219.99,219.93,4.54690128]
["bitfinex","SOLUSD",1759935401762,0.7,219.99,219.93,5.21690128]
["bitfinex","SOLUSD",1759935402065,7.49969066,220.0,219.93,5.21690128]
["bitfinex","SOLUSD",1759935402779,7.49969066,220.03,219.94,0.68]
["bitfinex","SOLUSD",1759935403147,7.49969066,220.03,219.95,4.54648783]
["bitfinex","SOLUSD",1759935403768,0.68,220.05,219.96,0.68]
["bitfinex","SOLUSD",1759935404179,7.49969066,220.04,219.96,0.68]
["bitfinex","SOLUSD",1759935404358,7.49969066,220.02,219.95,4.54648783]
["bitfinex","SOLUSD",1759935404562,7.49969066,220.02,219.96,34.34]
["bitfinex","SOLUSD",1759935404886,10.87647521,220.1,219.96,34.34]
["bitfinex","SOLUSD",1759935404887,0.68,220.06,219.96,35.02]
["bitfinex","SOLUSD",1759935405198,7.49969066,220.04,219.96,35.02]
["bitfinex","SOLUSD",1759935405350,7.49969066,220.04,219.97,4.54607446]
["bitfinex","SOLUSD",1759935406380,4.54447085,220.05,219.97,4.54607446]
["bitfinex","SOLUSD",1759935406552,7.49969066,219.98,219.91,13.8098142]
["bitfinex","SOLUSD",1759935406875,7.49969066,219.98,219.92,34.32]
["bitfinex","SOLUSD",1759935407067,7.49969066,219.99,219.92,35.0]
["bitfinex","SOLUSD",1759935407269,7.49969066,219.99,219.93,4.54690128]
["bitfinex","SOLUSD",1759935407474,7.49969066,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1759935407777,8.17969066,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1759935407968,7.49969066,219.99,219.93,5.22690128]
["bitfinex","SOLUSD",1759935408267,7.49969066,219.99,219.93,4.54690128]
["bitfinex","SOLUSD",1759935408576,0.68,220.01,219.93,4.54690128]
["bitfinex","SOLUSD",1759935408878,0.68,220.01,219.93,15.91415449]
["bitfinex","SOLUSD",1759935408879,7.49969066,219.99,219.93,15.91415449]
["bitfinex","SOLUSD",1759935409850,0.68,220.01,219.93,15.91415449]
["bitfinex","SOLUSD",1759935410059,7.49969066,220.01,219.94,0.68]
["bitfinex","SOLUSD",1759935410868,4.54439812,220.06,219.94,0.68]
["bitfinex","SOLUSD",1759935411181,7.49969066,220.02,219.94,0.68]
["bitfinex","SOLUSD",1759935411386,0.68,220.04,219.94,0.68]
["bitfinex","SOLUSD",1759935411387,0.68,220.04,219.95,15.91270742]
["bitfinex","SOLUSD",1759935411678,7.49969066,220.02,219.95,15.91270742]
["bitfinex","SOLUSD",1759935411882,7.49969066,220.02,219.96,34.24]
["bitfinex","SOLUSD",1759935412708,7.49969066,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1759935412864,0.68,220.03,219.97,16.59126062]
["bitfinex","SOLUSD",1759935413195,7.49969066,220.04,219.97,16.59126062]
["bitfinex","SOLUSD",1759935413685,0.68,220.06,219.97,16.59126062]
["bitfinex","SOLUSD",1759935413864,7.49969066,220.06,219.98,0.68]
["bitfinex","SOLUSD",1759935414068,7.49969066,220.06,219.91,13.75935369]
["bitfinex","SOLUSD",1759935414069,7.49969066,220.03,219.94,11.36640926]
["bitfinex","SOLUSD",1759935414274,7.49969066,219.99,219.95,38.72648783]
["bitfinex","SOLUSD",1759935414471,7.49969066,220.0,219.95,38.72648783]
["bitfinex","SOLUSD",1759935414988,7.49969066,220.0,219.95,50.09270742]
["bitfinex","SOLUSD",1759935415158,8.17969066,220.01,219.95,50.09270742]
["bitfinex","SOLUSD",1759935415353,7.49969066,220.01,219.95,50.09270742]
["bitfinex","SOLUSD",1759935416575,4.54381993,220.08,219.95,50.09270742]
["bitfinex","SOLUSD",1759935416769,7.49969066,220.04,219.97,15.91126062]
["bitfinex","SOLUSD",1759935417579,8.17969066,220.05,219.97,15.91126062]
["bitfinex","SOLUSD",1759935417902,7.49969066,220.07,219.98,0.68]
["bitfinex","SOLUSD",1759935418101,8.17969066,220.06,219.98,0.68]
["bitfinex","SOLUSD",1759935418298,7.49969066,220.05,219.98,0.68]
["bitfinex","SOLUSD",1759935418607,7.49969066,220.04,219.98,0.68]
["bitfinex","SOLUSD",1759935418903,7.49969066,220.05,219.99,15.90981407]
["bitfinex","SOLUSD",1759935419201,7.49969066,220.05,220.0,34.12]
["bitfinex","SOLUSD",1759935419409,8.17969066,220.05,220.0,34.12]
["bitfinex","SOLUSD",1759935419574,0.68,220.05,220.0,34.12]
["bitfinex","SOLUSD",1759935419778,0.68,220.04,220.0,34.12]
["bitfinex","SOLUSD",1759935420002,7.49969066,220.06,220.0,34.12]
["bitfinex","SOLUSD",1759935420235,0.68,220.07,219.99,15.90981407]
["bitfinex","SOLUSD",1759935420507,7.49969066,220.06,220.0,34.08]
["bitfinex","SOLUSD",1759935420705,8.17969066,220.05,219.99,15.90981407]
["bitfinex","SOLUSD",1759935420908,7.49969066,220.04,220.01,38.62511085]
["bitfinex","SOLUSD",1759935421081,7.49969066,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1759935421286,7.49969066,220.0,219.97,38.62607446]
["bitfinex","SOLUSD",1759935421483,7.49969066,220.02,219.97,34.08]
["bitfinex","SOLUSD",1759935421694,0.68,220.01,219.97,34.08]
["bitfinex","SOLUSD",1759935422097,0.68,220.0,219.94,15.91327453]
["bitfinex","SOLUSD",1759935422275,32.15978164,220.08,219.95,34.74]
["bitfinex","SOLUSD",1759935422276,0.68,220.03,219.95,34.74]
["bitfinex","SOLUSD",1759935422471,7.49969066,220.01,219.94,15.91327453]
["bitfinex","SOLUSD",1759935422712,7.49969066,219.99,219.94,15.91327453]
["bitfinex","SOLUSD",1759935422903,7.49969066,219.98,219.92,0.68]
["bitfinex","SOLUSD",1759935423113,7.49969066,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1759935423278,7.49969066,219.96,219.93,34.04]
["bitfinex","SOLUSD",1759935423479,0.68,219.95,219.93,34.04]
["bitfinex","SOLUSD",1759935423786,7.49969066,219.97,219.93,34.04]
["bitfinex","SOLUSD",1759935424091,7.49969066,219.95,219.88,0.68]
["bitfinex","SOLUSD",1759935424294,7.49969066,219.94,219.89,34.04]
["bitfinex","SOLUSD",1759935424504,7.49969066,219.97,219.9,0.68]
["bitfinex","SOLUSD",1759935424689,0.68,219.99,219.9,0.68]
["bitfinex","SOLUSD",1759935424892,7.49969066,219.98,219.9,0.68]
["bitfinex","SOLUSD",1759935425188,7.49969066,219.98,219.91,15.91560183]
["bitfinex","SOLUSD",1759935425588,8.17969066,219.99,219.91,15.91560183]
["bitfinex","SOLUSD",1759935425794,0.68,219.99,219.91,15.91560183]
["bitfinex","SOLUSD",1759935425999,7.49969066,219.98,219.91,15.91560183]
["bitfinex","SOLUSD",1759935426811,7.49969066,219.97,219.91,15.91560183]
["bitfinex","SOLUSD",1759935427680,7.49969066,219.95,219.92,34.0]
["bitfinex","SOLUSD",1759935428084,7.49969066,219.96,219.92,34.0]
["bitfinex","SOLUSD",1759935428292,0.67,219.96,219.92,34.0]
["bitfinex","SOLUSD",1759935428506,0.67,219.95,219.92,34.0]
["bitfinex","SOLUSD",1759935428708,7.49969066,219.96,219.92,34.0]
["bitfinex","SOLUSD",1759935428903,0.67,219.95,219.92,34.0]
["bitfinex","SOLUSD",1759935429289,4.54563683,220.0,219.92,34.0]
["bitfinex","SOLUSD",1759935429290,8.16969066,219.94,219.92,34.0]
["bitfinex","SOLUSD",1759935429491,7.49969066,219.94,219.92,38.54699831]
["bitfinex","SOLUSD",1759935429691,7.49969066,219.96,219.92,38.54699831]
["bitfinex","SOLUSD",1759935430014,8.16969066,219.96,219.92,38.52699831]
["bitfinex","SOLUSD",1759935430215,10.87647521,220.01,219.92,49.8947684]
["bitfinex","SOLUSD",1759935430409,7.49969066,219.97,219.92,49.8947684]
["bitfinex","SOLUSD",1759935430610,7.49969066,219.98,219.92,50.5547684]
["bitfinex","SOLUSD",1759935431417,7.49969066,220.02,219.93,0.66]
["bitfinex","SOLUSD",1759935431610,7.49969066,220.02,219.94,15.91343093]
["bitfinex","SOLUSD",1759935431915,7.49969066,220.02,219.95,0.66]
["bitfinex","SOLUSD",1759935432119,8.16969066,220.03,219.95,0.66]
["bitfinex","SOLUSD",1759935432613,7.49969066,220.04,219.95,0.66]
["bitfinex","SOLUSD",1759935433015,7.49969066,220.01,219.95,0.66]
["bitfinex","SOLUSD",1759935433216,7.49969066,219.99,219.95,33.92]
["bitfinex","SOLUSD",1759935433403,7.49969066,220.02,219.96,0.66]
["bitfinex","SOLUSD",1759935433808,0.67,220.03,219.97,15.91126062]
["bitfinex","SOLUSD",1759935434001,8.16969066,220.03,219.97,15.91126062]
["bitfinex","SOLUSD",1759935434217,7.49969066,220.01,219.96,4.54626462]
["bitfinex","SOLUSD",1759935434809,7.49969066,220.01,219.96,15.91196747]
["bitfinex","SOLUSD",1759935435008,0.67,220.0,219.96,15.91196747]
["bitfinex","SOLUSD",1759935435222,0.67,220.03,219.96,15.91196747]
["bitfinex","SOLUSD",1759935435416,7.49969066,220.02,219.96,15.91196747]
["bitfinex","SOLUSD",1759935435621,8.16969066,220.01,219.96,15.91196747]
["bitfinex","SOLUSD",1759935435800,0.67,220.0,219.96,15.91196747]
["bitfinex","SOLUSD",1759935436000,5.0174794,219.97,219.9,12.02844424]
["bitfinex","SOLUSD",1759935436195,5.0174794,219.96,219.91,33.88]
["bitfinex","SOLUSD",1759935436435,0.67,219.95,219.91,33.88]
["bitfinex","SOLUSD",1759935436734,5.0174794,219.96,219.91,33.88]
["bitfinex","SOLUSD",1759935436939,0.67,219.97,219.91,33.88]
["bitfinex","SOLUSD",1759935436940,5.0174794,219.93,219.91,33.88]
["bitfinex","SOLUSD",1759935437231,10.87647521,219.97,219.76,55.45999999]
["bitfinex","SOLUSD",1759935437232,5.6874794,219.92,219.87,33.88]
["bitfinex","SOLUSD",1759935437429,0.67,219.91,219.87,33.88]
["bitfinex","SOLUSD",1759935437618,5.0174794,219.89,219.84,4.54875303]
["bitfinex","SOLUSD",1759935437925,5.6874794,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1759935438145,5.0174794,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1759935438500,5.0174794,219.87,219.85,38.42854598]
["bitfinex","SOLUSD",1759935438706,5.0174794,219.91,219.85,50.48993556]
["bitfinex","SOLUSD",1759935438905,5.7074794,219.92,219.85,50.48993556]
["bitfinex","SOLUSD",1759935439427,4.54617233,219.97,219.85,50.48993556]
["bitfinex","SOLUSD",1759935439610,5.0174794,219.92,219.85,50.48993556]
["bitfinex","SOLUSD",1759935439934,5.0174794,219.91,219.85,50.48993556]
["bitfinex","SOLUSD",1759935440233,5.0174794,219.91,219.85,49.98993556]
["bitfinex","SOLUSD",1759935440530,5.0174794,219.92,219.85,49.98993556]
["bitfinex","SOLUSD",1759935441133,5.0174794,219.92,219.86,33.84]
["bitfinex","SOLUSD",1759935441826,5.0174794,219.9,219.86,33.84]
["bitfinex","SOLUSD",1759935442027,10.87647521,219.92,219.86,0.69]
["bitfinex","SOLUSD",1759935442328,5.0174794,219.92,219.86,0.69]
["bitfinex","SOLUSD",1759935443043,5.0174794,219.92,219.85,49.71993556]
["bitfinex","SOLUSD",1759935443044,5.0174794,219.88,219.85,38.34854598]
["bitfinex","SOLUSD",1759935443335,0.69,219.88,219.85,38.34854598]
["bitfinex","SOLUSD",1759935443517,5.0174794,219.87,219.85,38.34854598]
["bitfinex","SOLUSD",1759935443716,5.0174794,219.87,219.85,4.54854598]
["bitfinex","SOLUSD",1759935444029,5.0174794,219.88,219.85,4.54854598]
["bitfinex","SOLUSD",1759935444236,4.54712592,219.92,219.85,4.54854598]
["bitfinex","SOLUSD",1759935444237,5.0174794,219.87,219.85,4.54854598]
["bitfinex","SOLUSD",1759935444539,5.0174794,219.86,219.84,33.78]
["bitfinex","SOLUSD",1759935444713,5.7074794,219.85,219.83,33.78]
["bitfinex","SOLUSD",1759935444913,5.0174794,219.84,219.83,33.78]
["bitfinex","SOLUSD",1759935445116,5.7074794,219.84,219.8,33.76]
["bitfinex","SOLUSD",1759935445437,0.69,219.89,219.81,0.69]
["bitfinex","SOLUSD",1759935445637,5.0174794,219.85,219.8,47.64484758]
["bitfinex","SOLUSD",1759935445823,5.0174794,219.83,219.8,47.64484758]
["bitfinex","SOLUSD",1759935446025,5.0174794,219.84,219.8,47.64484758]
["bitfinex","SOLUSD",1759935446412,5.0174794,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1759935446628,10.87647521,219.88,219.81,4.54938355]
["bitfinex","SOLUSD",1759935446826,5.0174794,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1759935447133,5.0174794,219.84,219.81,38.32938355]
["bitfinex","SOLUSD",1759935447314,0.69,219.87,219.81,38.32938355]
["bitfinex","SOLUSD",1759935447516,5.0174794,219.85,219.81,38.32938355]
["bitfinex","SOLUSD",1759935447831,10.87647521,219.84,219.77,0.69]
["bitfinex","SOLUSD",1759935448016,5.0174794,219.82,219.78,33.76]
["bitfinex","SOLUSD",1759935448339,5.0174794,219.83,219.78,33.76]
["bitfinex","SOLUSD",1759935448525,10.87647521,219.86,219.79,0.69]
["bitfinex","SOLUSD",1759935448713,5.0174794,219.85,219.78,33.76]
["bitfinex","SOLUSD",1759935448909,5.0174794,219.85,219.78,34.45]
["bitfinex","SOLUSD",1759935449117,10.87647521,219.85,219.79,33.72]
["bitfinex","SOLUSD",1759935449307,5.0174794,219.86,219.79,33.72]
["bitfinex","SOLUSD",1759935449308,0.69,219.86,219.79,33.72]
["bitfinex","SOLUSD",1759935449510,5.0174794,219.83,219.79,33.72]
["bitfinex","SOLUSD",1759935449720,5.0174794,219.84,219.79,33.72]
["bitfinex","SOLUSD",1759935450020,5.0174794,219.85,219.8,15.92356687]
["bitfinex","SOLUSD",1759935451033,5.0174794,219.84,219.8,15.92356687]
["bitfinex","SOLUSD",1759935451719,5.0174794,219.89,219.81,0.69]
["bitfinex","SOLUSD",1759935452444,5.0174794,219.86,219.82,33.7]
["bitfinex","SOLUSD",1759935452611,0.69,219.9,219.8,4.54959053]
["bitfinex","SOLUSD",1759935452807,5.0174794,219.88,219.83,33.7]
["bitfinex","SOLUSD",1759935453012,0.69,219.9,219.84,4.54876273]
["bitfinex","SOLUSD",1759935453226,5.0174794,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1759935453419,5.0174794,219.89,219.84,5.23876273]
["bitfinex","SOLUSD",1759935453619,0.69,219.9,219.84,4.54876273]
["bitfinex","SOLUSD",1759935453814,5.0174794,219.9,219.84,15.92066957]
["bitfinex","SOLUSD",1759935454421,5.0174794,219.9,219.84,16.61066957]
["bitfinex","SOLUSD",1759935454623,10.87647521,219.92,219.84,16.61066957]
["bitfinex","SOLUSD",1759935454825,5.0174794,219.92,219.85,0.69]
["bitfinex","SOLUSD",1759935455022,5.0174794,219.93,219.85,0.69]
["bitfinex","SOLUSD",1759935455241,5.0174794,219.93,219.86,15.91922131]
["bitfinex","SOLUSD",1759935455543,5.0174794,219.93,219.87,33.68]
["bitfinex","SOLUSD",1759935456127,0.69,219.95,219.87,33.68]
["bitfinex","SOLUSD",1759935456326,5.0174794,219.93,219.87,33.68]
["bitfinex","SOLUSD",1759935457140,5.0174794,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1759935457640,0.67,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1759935457853,5.6874794,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1759935458147,5.6874794,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759935458354,5.0174794,219.93,219.89,0.69]
["bitfinex","SOLUSD",1759935458840,10.87647521,219.99,219.88,15.91777332]
["bitfinex","SOLUSD",1759935459140,5.0174794,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759935459440,5.6874794,219.93,219.88,11.36983809]
["bitfinex","SOLUSD",1759935459828,2.7094319,219.93,219.88,11.36983809]
["bitfinex","SOLUSD",1759935460232,2.7094319,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1759935461336,2.7094319,219.93,219.88,32.12231877]
["bitfinex","SOLUSD",1759935462021,2.0394319,219.91,219.88,16.20454545]
["bitfinex","SOLUSD",1759935462222,2.0394319,219.89,219.88,16.20454545]
["bitfinex","SOLUSD",1759935462439,2.0394319,219.9,219.88,16.20454545]
["bitfinex","SOLUSD",1759935462649,0.69,219.92,219.88,16.20454545]
["bitfinex","SOLUSD",1759935462852,2.0394319,219.91,219.88,16.20454545]
["bitfinex","SOLUSD",1759935464030,10.87647521,219.97,219.88,16.20454545]
["bitfinex","SOLUSD",1759935464031,10.87647521,219.97,219.89,0.71]
["bitfinex","SOLUSD",1759935464363,12.91590711,219.95,219.89,0.71]
["bitfinex","SOLUSD",1759935464859,2.0394319,219.94,219.89,0.71]
["bitfinex","SOLUSD",1759935465031,2.0394319,219.94,219.9,4.5475216]
["bitfinex","SOLUSD",1759935465231,10.87647521,219.96,219.9,4.5475216]
["bitfinex","SOLUSD",1759935465454,2.0394319,219.95,219.9,4.5475216]
["bitfinex","SOLUSD",1759935465626,2.7294319,219.95,219.9,4.5475216]
["bitfinex","SOLUSD",1759935466135,2.0394319,219.94,219.9,4.5475216]
["bitfinex","SOLUSD",1759935466458,2.7294319,219.95,219.9,4.5475216]
["bitfinex","SOLUSD",1759935466769,2.7294319,219.95,219.91,33.58]
["bitfinex","SOLUSD",1759935467255,0.69,219.99,219.92,4.54710803]
["bitfinex","SOLUSD",1759935467557,2.7294319,219.98,219.91,34.29]
["bitfinex","SOLUSD",1759935467726,0.69,219.98,219.91,33.58]
["bitfinex","SOLUSD",1759935467926,2.7294319,219.98,219.91,33.58]
["bitfinex","SOLUSD",1759935468132,2.7294319,219.98,219.91,49.49559981]
["bitfinex","SOLUSD",1759935468760,2.0394319,220.0,219.92,0.71]
["bitfinex","SOLUSD",1759935468959,2.7294319,220.01,219.92,0.71]
["bitfinex","SOLUSD",1759935469150,10.87647521,220.0,219.93,15.91415449]
["bitfinex","SOLUSD",1759935469545,12.91590711,220.0,219.93,15.91415449]
["bitfinex","SOLUSD",1759935469732,10.87647521,220.0,219.93,15.91415449]
["bitfinex","SOLUSD",1759935470061,12.91590711,220.0,219.94,33.5]
["bitfinex","SOLUSD",1759935470286,10.87647521,220.0,219.94,0.71]
["bitfinex","SOLUSD",1759935470435,12.91590711,220.0,219.94,0.71]
["bitfinex","SOLUSD",1759935470635,10.87647521,220.0,219.95,33.5]
["bitfinex","SOLUSD",1759935470832,12.91590711,220.0,219.94,0.71]
["bitfinex","SOLUSD",1759935471038,12.91590711,220.0,219.95,33.48]
["bitfinex","SOLUSD",1759935471238,13.60590711,220.0,219.95,38.02630449]
["bitfinex","SOLUSD",1759935471430,2.7294319,219.99,219.95,33.48]
["bitfinex","SOLUSD",1759935471739,2.0394319,219.97,219.94,33.48]
["bitfinex","SOLUSD",1759935471928,2.0394319,219.95,219.88,16.20454545]
["bitfinex","SOLUSD",1759935472124,2.0394319,219.89,219.88,16.20454545]
["bitfinex","SOLUSD",1759935472365,2.0394319,219.9,219.88,16.20454545]
["bitfinex","SOLUSD",1759935472531,0.69,219.9,219.88,16.20454545]
["bitfinex","SOLUSD",1759935472728,2.7294319,219.9,219.88,16.20454545]
["bitfinex","SOLUSD",1759935472955,2.0394319,219.9,219.88,16.20454545]
["bitfinex","SOLUSD",1759935473765,2.0394319,219.9,219.72,0.1]
["bitfinex","SOLUSD",1759935473766,10.87647521,219.85,219.72,0.1]
["bitfinex","SOLUSD",1759935473935,2.0394319,219.8,219.77,0.71]
["bitfinex","SOLUSD",1759935474130,10.87647521,219.85,219.73,29.43877591]
["bitfinex","SOLUSD",1759935474131,10.87647521,219.85,219.73,16.02863365]
["bitfinex","SOLUSD",1759935474327,10.87647521,219.78,219.75,0.71]
["bitfinex","SOLUSD",1759935474857,10.87647521,219.78,219.73,4.65092005]
["bitfinex","SOLUSD",1759935474858,2.0394319,219.78,219.73,4.65092005]
["bitfinex","SOLUSD",1759935475059,2.0394319,219.78,219.74,0.71]
["bitfinex","SOLUSD",1759935475424,12.91590711,219.78,219.74,0.71]
["bitfinex","SOLUSD",1759935475829,5.02827419,219.77,219.74,0.71]
["bitfinex","SOLUSD",1759935476065,5.02827419,219.77,219.73,4.65096059]
["bitfinex","SOLUSD",1759935476435,5.02827419,219.77,219.74,0.71]
["bitfinex","SOLUSD",1759935477079,10.87647521,219.78,219.73,4.6510095]
["bitfinex","SOLUSD",1759935477080,5.02827419,219.76,219.73,4.6510095]
["bitfinex","SOLUSD",1759935477290,5.02827419,219.76,219.73,5.3610095]
["bitfinex","SOLUSD",1759935477473,5.02827419,219.76,219.73,4.6510095]
["bitfinex","SOLUSD",1759935477664,5.02827419,219.76,219.74,0.71]
["bitfinex","SOLUSD",1759935477999,5.02827419,219.76,219.73,0.81]
["bitfinex","SOLUSD",1759935478370,5.02827419,219.76,219.73,5.36101131]
["bitfinex","SOLUSD",1759935478557,10.87647521,219.78,219.73,0.1]
["bitfinex","SOLUSD",1759935478750,5.02827419,219.76,219.73,0.1]
["bitfinex","SOLUSD",1759935479178,10.87647521,219.78,219.74,0.71]
["bitfinex","SOLUSD",1759935479359,5.02827419,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1759935479558,9.53905707,219.96,219.76,0.71]
["bitfinex","SOLUSD",1759935479748,5.02827419,219.79,219.76,0.71]
["bitfinex","SOLUSD",1759935480377,5.02827419,219.77,219.73,4.65103172]
["bitfinex","SOLUSD",1759935480594,5.02827419,219.75,219.73,0.81]
["bitfinex","SOLUSD",1759935481083,10.87647521,219.81,219.73,5.36101241]
["bitfinex","SOLUSD",1759935481272,15.9047494,219.81,219.75,4.55062571]
["bitfinex","SOLUSD",1759935481582,5.02827419,219.77,219.74,5.26071145]
["bitfinex","SOLUSD",1759935481770,5.02827419,219.78,219.74,5.26071145]
["bitfinex","SOLUSD",1759935482272,5.02827419,219.78,219.75,0.71]
["bitfinex","SOLUSD",1759935482479,5.02827419,219.77,219.75,0.71]
["bitfinex","SOLUSD",1759935482957,10.87647521,219.81,219.76,0.71]
["bitfinex","SOLUSD",1759935483156,15.9047494,219.81,219.77,0.71]
["bitfinex","SOLUSD",1759935483357,15.9047494,219.81,219.78,0.71]
["bitfinex","SOLUSD",1759935483857,5.02827419,219.81,219.78,0.71]
["bitfinex","SOLUSD",1759935484052,10.87647521,219.84,219.79,0.71]
["bitfinex","SOLUSD",1759935484258,5.02827419,219.83,219.8,0.71]
["bitfinex","SOLUSD",1759935484472,5.02827419,219.82,219.8,0.71]
["bitfinex","SOLUSD",1759935484973,5.02827419,219.82,219.78,4.5499955]
["bitfinex","SOLUSD",1759935485185,10.87647521,219.88,219.79,0.71]
["bitfinex","SOLUSD",1759935485563,10.87647521,219.9,219.79,0.71]
["bitfinex","SOLUSD",1759935485755,5.02827419,219.91,219.79,0.71]
["bitfinex","SOLUSD",1759935486284,5.02827419,219.91,219.8,15.92356687]
["bitfinex","SOLUSD",1759935486480,5.02827419,219.91,219.81,0.69]
["bitfinex","SOLUSD",1759935486657,5.02827419,219.9,219.82,33.72]
["bitfinex","SOLUSD",1759935486858,15.42338189,219.93,219.83,0.69]
["bitfinex","SOLUSD",1759935487084,5.02827419,219.89,219.83,0.69]
["bitfinex","SOLUSD",1759935487269,5.02827419,219.86,219.83,0.69]
["bitfinex","SOLUSD",1759935487797,5.02827419,219.89,219.84,0.69]
["bitfinex","SOLUSD",1759935488086,10.87647521,219.95,219.84,0.69]
["bitfinex","SOLUSD",1759935488282,5.02827419,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1759935488489,5.02827419,219.93,219.86,0.69]
["bitfinex","SOLUSD",1759935488665,54.52,219.96,219.86,0.69]
["bitfinex","SOLUSD",1759935488666,5.02827419,219.94,219.86,0.69]
["bitfinex","SOLUSD",1759935489372,20.8,219.96,219.86,0.69]
["bitfinex","SOLUSD",1759935489574,5.02827419,219.94,219.86,0.69]
["bitfinex","SOLUSD",1759935490080,5.02827419,219.96,219.86,0.69]
["bitfinex","SOLUSD",1759935490298,5.02827419,219.96,219.87,15.91849728]
["bitfinex","SOLUSD",1759935490488,5.02827419,219.96,219.88,34.35]
["bitfinex","SOLUSD",1759935490774,5.02827419,219.96,219.89,0.69]
["bitfinex","SOLUSD",1759935491180,10.87647521,219.98,219.89,0.69]
["bitfinex","SOLUSD",1759935491181,5.02827419,219.98,219.89,0.69]
["bitfinex","SOLUSD",1759935491555,10.87647521,220.01,219.89,0.69]
["bitfinex","SOLUSD",1759935491755,5.02827419,219.98,219.89,0.69]
["bitfinex","SOLUSD",1759935492459,5.02827419,219.97,219.9,4.5475216]
["bitfinex","SOLUSD",1759935492788,5.02827419,219.95,219.91,0.69]
["bitfinex","SOLUSD",1759935493463,10.87647521,219.99,219.92,0.69]
["bitfinex","SOLUSD",1759935493679,5.02827419,219.96,219.92,0.69]
["bitfinex","SOLUSD",1759935493882,5.02827419,219.97,219.92,0.69]
["bitfinex","SOLUSD",1759935495097,10.87647521,220.0,219.93,4.54690128]
["bitfinex","SOLUSD",1759935495275,5.02827419,219.98,219.93,5.23690128]
["bitfinex","SOLUSD",1759935495468,15.9047494,220.0,219.94,0.69]
["bitfinex","SOLUSD",1759935495863,5.02827419,220.0,219.94,0.69]
["bitfinex","SOLUSD",1759935496064,4.54462824,220.04,219.94,0.69]
["bitfinex","SOLUSD",1759935496265,5.02827419,220.01,219.94,0.69]
["bitfinex","SOLUSD",1759935496587,5.02827419,220.03,219.94,34.29]
["bitfinex","SOLUSD",1759935496790,5.02827419,220.02,219.95,0.69]
["bitfinex","SOLUSD",1759935497170,36.22096161,220.05,219.96,4.54628114]
["bitfinex","SOLUSD",1759935497370,5.02827419,220.02,219.96,5.23628114]
["bitfinex","SOLUSD",1759935497996,31.67647521,220.05,219.96,16.60198399]
["bitfinex","SOLUSD",1759935498371,3.18388389,220.03,219.97,0.69]
["bitfinex","SOLUSD",1759935498684,10.87647521,220.07,219.97,0.69]
["bitfinex","SOLUSD",1759935498888,3.18388389,220.04,219.97,0.69]
["bitfinex","SOLUSD",1759935499061,3.18388389,220.04,219.98,4.5458678]
["bitfinex","SOLUSD",1759935499265,10.87647521,220.06,219.98,15.91053731]
["bitfinex","SOLUSD",1759935499481,3.18388389,220.03,219.98,15.91053731]
["bitfinex","SOLUSD",1759935499686,3.18388389,220.03,219.99,0.69]
["bitfinex","SOLUSD",1759935499986,10.87647521,220.06,219.99,0.69]
["bitfinex","SOLUSD",1759935500297,3.18388389,220.04,219.99,0.69]
["bitfinex","SOLUSD",1759935500585,3.18388389,220.07,220.0,34.23]
["bitfinex","SOLUSD",1759935500769,3.18388389,220.07,220.01,0.69]
["bitfinex","SOLUSD",1759935501188,10.87647521,220.11,220.02,4.54504135]
["bitfinex","SOLUSD",1759935501378,3.18388389,220.1,220.03,0.69]
["bitfinex","SOLUSD",1759935501767,3.18388389,220.11,220.03,0.69]
["bitfinex","SOLUSD",1759935501961,3.18388389,220.1,220.03,0.69]
["bitfinex","SOLUSD",1759935502376,11.07647521,220.12,220.03,0.69]
["bitfinex","SOLUSD",1759935502580,3.18388389,220.1,220.04,33.52]
["bitfinex","SOLUSD",1759935502781,0.2,220.12,220.05,0.69]
["bitfinex","SOLUSD",1759935503378,3.18388389,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1759935503566,0.2,220.12,220.07,0.69]
["bitfinex","SOLUSD",1759935503763,3.18388389,220.1,220.04,38.0644919]
["bitfinex","SOLUSD",1759935504175,3.18388389,220.1,220.04,38.7544919]
["bitfinex","SOLUSD",1759935504685,3.38388389,220.12,220.05,0.69]
["bitfinex","SOLUSD",1759935504873,3.18388389,220.1,220.05,0.69]
["bitfinex","SOLUSD",1759935505400,3.18388389,220.09,219.98,22.72901671]
["bitfinex","SOLUSD",1759935505574,0.2,220.12,219.99,38.71566116]
["bitfinex","SOLUSD",1759935506102,3.18388389,220.09,220.0,0.69]
["bitfinex","SOLUSD",1759935507193,3.18388389,220.11,220.0,0.69]
["bitfinex","SOLUSD",1759935507497,3.18388389,220.1,220.01,15.90836779]
["bitfinex","SOLUSD",1759935507790,3.18388389,220.1,220.02,0.69]
["bitfinex","SOLUSD",1759935508497,3.18388389,220.11,220.03,15.90692177]
["bitfinex","SOLUSD",1759935508809,3.18388389,220.1,220.04,0.69]
["bitfinex","SOLUSD",1759935509010,3.18388389,220.09,220.05,33.44]
["bitfinex","SOLUSD",1759935509591,4.74297711,220.12,220.03,16.59692177]
["bitfinex","SOLUSD",1759935509772,3.18388389,220.09,220.04,33.42]
["bitfinex","SOLUSD",1759935509972,3.18388389,220.09,220.04,34.11]
["bitfinex","SOLUSD",1759935510386,3.18388389,220.09,220.04,0.69]
["bitfinex","SOLUSD",1759935510697,3.18388389,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1759935511581,3.18388389,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1759935512175,3.18388389,220.11,220.07,0.69]
["bitfinex","SOLUSD",1759935512582,11.07647521,220.12,220.08,0.69]
["bitfinex","SOLUSD",1759935512771,3.18388389,220.11,220.07,4.54386763]
["bitfinex","SOLUSD",1759935512969,3.18388389,220.11,220.07,5.23386763]
["bitfinex","SOLUSD",1759935514204,3.18388389,220.11,220.07,0.69]
["bitfinex","SOLUSD",1759935514404,3.18388389,220.11,220.08,0.69]
["bitfinex","SOLUSD",1759935515403,3.38388389,220.12,220.08,0.69]
["bitfinex","SOLUSD",1759935515602,0.2,220.12,220.08,0.66]
["bitfinex","SOLUSD",1759935515795,3.38388389,220.12,220.08,0.66]
["bitfinex","SOLUSD",1759935516104,4.74298118,220.12,220.06,0.66]
["bitfinex","SOLUSD",1759935516496,3.18388389,220.1,220.06,5.20418213]
["bitfinex","SOLUSD",1759935516699,3.18388389,220.1,220.07,0.66]
["bitfinex","SOLUSD",1759935517205,3.38388389,220.12,220.08,0.66]
["bitfinex","SOLUSD",1759935517413,0.2,220.12,220.09,0.66]
["bitfinex","SOLUSD",1759935517592,0.2,220.12,220.1,0.66]
["bitfinex","SOLUSD",1759935517808,3.38388389,220.12,220.08,0.66]
["bitfinex","SOLUSD",1759935518311,3.38388389,220.12,220.09,0.66]
["bitfinex","SOLUSD",1759935518688,0.2,220.12,220.1,0.66]
["bitfinex","SOLUSD",1759935519407,0.2,220.12,220.11,0.66]
["bitfinex","SOLUSD",1759935519707,0.2,220.16,220.11,0.66]
["bitfinex","SOLUSD",1759935520618,0.2,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1759935520788,0.2,220.16,220.13,0.66]
["bitfinex","SOLUSD",1759935521100,3.18388389,220.14,220.07,33.34]
["bitfinex","SOLUSD",1759935521307,3.18388389,220.11,220.07,33.34]
["bitfinex","SOLUSD",1759935521503,3.18388389,220.11,220.07,34.0]
["bitfinex","SOLUSD",1759935522011,3.18388389,220.11,220.08,0.7]
["bitfinex","SOLUSD",1759935522196,3.18388389,220.12,220.08,0.7]
["bitfinex","SOLUSD",1759935522507,3.18388389,220.14,220.09,0.7]
["bitfinex","SOLUSD",1759935522698,3.18388389,220.14,220.1,0.7]
["bitfinex","SOLUSD",1759935522895,3.38388389,220.16,220.11,0.7]
["bitfinex","SOLUSD",1759935523312,3.18388389,220.15,220.11,0.7]
["bitfinex","SOLUSD",1759935523916,3.18388389,220.15,220.11,5.24303617]
["bitfinex","SOLUSD",1759935524093,3.18388389,220.14,220.11,5.24303617]
["bitfinex","SOLUSD",1759935524507,3.18388389,220.15,220.12,0.7]
["bitfinex","SOLUSD",1759935524913,0.2,220.16,220.11,4.54303617]
["bitfinex","SOLUSD",1759935525188,3.38388389,220.16,220.11,0.7]
["bitfinex","SOLUSD",1759935525406,3.38388389,220.16,220.12,0.7]
["bitfinex","SOLUSD",1759935525792,0.2,220.16,220.12,0.7]
["bitfinex","SOLUSD",1759935526113,3.38388389,220.16,220.13,0.7]
["bitfinex","SOLUSD",1759935526920,0.2,220.16,220.13,0.7]
["bitfinex","SOLUSD",1759935527128,0.2,220.16,220.1,33.34]
["bitfinex","SOLUSD",1759935527417,0.2,220.16,220.11,0.7]
["bitfinex","SOLUSD",1759935527718,3.38388389,220.16,220.12,0.7]
["bitfinex","SOLUSD",1759935527920,0.2,220.16,220.13,0.7]
["bitfinex","SOLUSD",1759935528089,3.18388389,220.15,220.1,38.58327516]
["bitfinex","SOLUSD",1759935528295,3.18388389,220.12,220.11,33.34]
["bitfinex","SOLUSD",1759935528600,3.18388389,220.12,220.09,33.34]
["bitfinex","SOLUSD",1759935528799,3.18388389,220.12,220.09,34.04]
["bitfinex","SOLUSD",1759935529323,3.18388389,220.13,220.09,0.7]
["bitfinex","SOLUSD",1759935529524,0.2,220.16,220.1,0.7]
["bitfinex","SOLUSD",1759935530120,0.2,220.16,220.11,15.90114033]
["bitfinex","SOLUSD",1759935530330,0.2,220.16,220.12,0.7]
["bitfinex","SOLUSD",1759935532129,0.2,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1759935532422,0.2,220.16,220.11,0.7]
["bitfinex","SOLUSD",1759935532723,3.18388389,220.13,220.12,33.34]
["bitfinex","SOLUSD",1759935532931,0.2,220.16,220.12,34.04]
["bitfinex","SOLUSD",1759935532932,3.18388389,220.14,220.12,34.04]
["bitfinex","SOLUSD",1759935533221,0.2,220.16,220.13,0.7]
["bitfinex","SOLUSD",1759935533431,3.18388389,220.15,220.13,0.7]
["bitfinex","SOLUSD",1759935534130,3.18388389,220.14,220.12,37.88294632]
["bitfinex","SOLUSD",1759935534631,3.18388389,220.13,220.12,37.88294632]
["bitfinex","SOLUSD",1759935535200,0.1,220.18,220.12,5.24294632]
["bitfinex","SOLUSD",1759935535403,3.18388389,220.14,220.12,5.24294632]
["bitfinex","SOLUSD",1759935535635,3.18388389,220.15,220.13,0.7]
["bitfinex","SOLUSD",1759935536111,3.18388389,220.15,220.12,4.54294632]
["bitfinex","SOLUSD",1759935536325,3.18388389,220.13,220.09,0.7]
["bitfinex","SOLUSD",1759935536523,3.18388389,220.12,220.11,33.34]
["bitfinex","SOLUSD",1759935537308,3.18388389,220.12,220.1,0.7]
["bitfinex","SOLUSD",1759935537512,10.87647521,220.17,220.1,33.34]
["bitfinex","SOLUSD",1759935537708,3.18388389,220.12,220.11,0.7]
["bitfinex","SOLUSD",1759935537914,3.18388389,220.13,220.11,5.24318295]
["bitfinex","SOLUSD",1759935538113,3.18388389,220.12,220.11,5.24318295]
["bitfinex","SOLUSD",1759935538341,3.18388389,220.12,220.1,33.34]
["bitfinex","SOLUSD",1759935538509,3.18388389,220.11,220.1,33.34]
["bitfinex","SOLUSD",1759935539043,3.18388389,220.11,220.1,37.88338936]
["bitfinex","SOLUSD",1759935539341,3.18388389,220.12,220.1,38.58338936]
["bitfinex","SOLUSD",1759935540218,10.87647521,220.17,220.11,0.7]
["bitfinex","SOLUSD",1759935540419,3.18388389,220.13,220.1,37.86338936]
["bitfinex","SOLUSD",1759935540619,3.18388389,220.13,220.11,0.7]
["bitfinex","SOLUSD",1759935540836,3.18388389,220.12,220.11,0.7]
["bitfinex","SOLUSD",1759935541041,15.62843561,220.17,220.11,0.7]
["bitfinex","SOLUSD",1759935541238,0.1,220.18,220.11,0.7]
["bitfinex","SOLUSD",1759935542027,3.18388389,220.14,220.12,33.32]
["bitfinex","SOLUSD",1759935542224,3.18388389,220.15,220.13,34.02]
["bitfinex","SOLUSD",1759935542425,0.1,220.18,220.14,0.7]
["bitfinex","SOLUSD",1759935542636,3.18388389,220.17,220.15,0.7]
["bitfinex","SOLUSD",1759935542815,3.18388389,220.16,220.13,33.32]
["bitfinex","SOLUSD",1759935543139,0.1,220.18,220.13,33.32]
["bitfinex","SOLUSD",1759935543322,3.18388389,220.17,220.13,33.32]
["bitfinex","SOLUSD",1759935543518,0.1,220.18,220.14,0.7]
["bitfinex","SOLUSD",1759935543742,3.18388389,220.15,220.13,33.32]
["bitfinex","SOLUSD",1759935543945,0.1,220.18,220.14,0.7]
["bitfinex","SOLUSD",1759935544245,0.1,220.18,220.15,5.24235748]
["bitfinex","SOLUSD",1759935544246,3.18388389,220.17,220.15,5.24235748]
["bitfinex","SOLUSD",1759935544443,3.18388389,220.17,220.16,0.7]
["bitfinex","SOLUSD",1759935545028,3.28388389,220.18,220.16,0.7]
["bitfinex","SOLUSD",1759935545230,3.28388389,220.18,220.17,0.7]
["bitfinex","SOLUSD",1759935545744,0.1,220.18,220.17,0.7]
["bitfinex","SOLUSD",1759935546435,3.28388389,220.18,220.17,0.7]
["bitfinex","SOLUSD",1759935546624,3.28388389,220.18,220.17,5.24194486]
["bitfinex","SOLUSD",1759935546946,0.1,220.18,220.17,5.26194486]
["bitfinex","SOLUSD",1759935547157,0.1,220.18,220.17,38.58194486]
["bitfinex","SOLUSD",1759935549021,3.28388389,220.18,220.17,38.58194486]
["bitfinex","SOLUSD",1759935549223,0.1,220.18,220.17,38.58194486]
["bitfinex","SOLUSD",1759935550560,3.18388389,220.24,220.17,49.93680701]
["bitfinex","SOLUSD",1759935550724,3.18388389,220.24,220.17,49.21680701]
["bitfinex","SOLUSD",1759935550924,3.18388389,220.24,220.18,0.72]
["bitfinex","SOLUSD",1759935551164,3.18388389,220.24,220.19,15.89536309]
["bitfinex","SOLUSD",1759935551342,0.2,220.25,220.2,34.04]
["bitfinex","SOLUSD",1759935551744,0.2,220.25,220.21,0.72]
["bitfinex","SOLUSD",1759935551945,0.2,220.37,220.23,20.8]
["bitfinex","SOLUSD",1759935552150,3.18388389,220.29,220.24,34.04]
["bitfinex","SOLUSD",1759935552355,3.18388389,220.27,220.25,33.32]
["bitfinex","SOLUSD",1759935553073,3.18388389,220.27,220.15,35.44]
["bitfinex","SOLUSD",1759935553074,3.18388389,220.26,220.22,0.72]
["bitfinex","SOLUSD",1759935553243,3.18388389,220.25,220.23,33.32]
["bitfinex","SOLUSD",1759935553448,15.92533228,220.32,220.24,0.72]
["bitfinex","SOLUSD",1759935553770,3.18388389,220.27,220.24,0.72]
["bitfinex","SOLUSD",1759935554447,3.18388389,220.27,220.25,0.72]
["bitfinex","SOLUSD",1759935554643,3.18388389,220.27,220.26,33.3]
["bitfinex","SOLUSD",1759935554855,15.41533228,220.32,220.26,34.02]
["bitfinex","SOLUSD",1759935555059,3.18388389,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1759935556554,3.18388389,220.29,220.26,33.3]
["bitfinex","SOLUSD",1759935556760,3.18388389,220.28,220.26,37.84004827]
["bitfinex","SOLUSD",1759935557061,14.0603591,220.33,220.26,37.84004827]
["bitfinex","SOLUSD",1759935557062,4.53885419,220.32,220.26,37.84004827]
["bitfinex","SOLUSD",1759935557253,3.18388389,220.29,220.26,38.56004827]
["bitfinex","SOLUSD",1759935559264,3.18388389,220.28,220.26,33.3]
["bitfinex","SOLUSD",1759935559465,3.18388389,220.27,220.26,33.3]
["bitfinex","SOLUSD",1759935559770,3.18388389,220.28,220.26,37.84008898]
["bitfinex","SOLUSD",1759935560064,2.03271527,220.28,220.26,37.84008898]
["bitfinex","SOLUSD",1759935560546,2.03271527,220.28,220.26,5.26008898]
["bitfinex","SOLUSD",1759935560742,2.03271527,220.28,220.27,33.3]
["bitfinex","SOLUSD",1759935561448,2.03271527,220.28,220.26,5.26008898]
["bitfinex","SOLUSD",1759935561647,2.03271527,220.28,220.27,33.3]
["bitfinex","SOLUSD",1759935561867,2.54271527,220.28,220.26,33.3]
["bitfinex","SOLUSD",1759935562065,2.03271527,220.27,220.26,33.3]
["bitfinex","SOLUSD",1759935562275,2.54271527,220.27,220.21,4.54093382]
["bitfinex","SOLUSD",1759935562486,2.03271527,220.22,220.17,0.72]
["bitfinex","SOLUSD",1759935562641,2.03271527,220.2,220.18,34.02]
["bitfinex","SOLUSD",1759935562845,2.03271527,220.2,220.18,38.56157646]
["bitfinex","SOLUSD",1759935563254,2.03271527,220.19,220.18,33.3]
["bitfinex","SOLUSD",1759935563772,2.03271527,220.19,220.18,37.84173857]
["bitfinex","SOLUSD",1759935563980,2.03271527,220.19,220.15,36.16]
["bitfinex","SOLUSD",1759935564150,2.03271527,220.16,220.13,5.26263029]
["bitfinex","SOLUSD",1759935564480,2.03271527,220.16,220.14,33.3]
["bitfinex","SOLUSD",1759935564653,2.03271527,220.16,220.15,0.72]
["bitfinex","SOLUSD",1759935564973,2.03271527,220.17,220.16,4.54215116]
["bitfinex","SOLUSD",1759935565150,2.03271527,220.17,220.14,37.84246608]
["bitfinex","SOLUSD",1759935565353,2.03271527,220.15,220.14,33.3]
["bitfinex","SOLUSD",1759935567173,10.87647521,220.2,220.14,38.56250225]
["bitfinex","SOLUSD",1759935567381,2.03271527,220.17,220.14,38.56250225]
["bitfinex","SOLUSD",1759935567585,2.03271527,220.15,220.14,33.3]
["bitfinex","SOLUSD",1759935567763,2.03271527,220.16,220.14,33.3]
["bitfinex","SOLUSD",1759935568147,2.03271527,220.15,220.14,33.3]
["bitfinex","SOLUSD",1759935568654,2.03271527,220.15,220.14,38.56253308]
["bitfinex","SOLUSD",1759935569160,2.03271527,220.15,220.11,11.35760996]
["bitfinex","SOLUSD",1759935569161,2.03271527,220.15,220.11,0.72]
["bitfinex","SOLUSD",1759935569359,2.03271527,220.14,220.12,34.02]
["bitfinex","SOLUSD",1759935569562,2.03271527,220.15,220.13,0.72]
["bitfinex","SOLUSD",1759935569757,2.03271527,220.14,220.09,16.6225853]
["bitfinex","SOLUSD",1759935569963,2.03271527,220.13,220.1,34.02]
["bitfinex","SOLUSD",1759935570167,2.03271527,220.13,220.11,0.72]
["bitfinex","SOLUSD",1759935570355,2.03271527,220.14,220.11,0.72]
["bitfinex","SOLUSD",1759935570555,2.03271527,220.13,220.11,0.72]
["bitfinex","SOLUSD",1759935570964,2.03271527,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1759935571255,2.03271527,220.13,220.11,5.26318295]
["bitfinex","SOLUSD",1759935572183,10.87647521,220.18,219.99,0.72]
["bitfinex","SOLUSD",1759935572184,20.8,220.09,219.99,0.72]
["bitfinex","SOLUSD",1759935572355,2.03271527,220.0,219.99,0.72]
["bitfinex","SOLUSD",1759935572683,2.03271527,220.04,219.99,0.72]
["bitfinex","SOLUSD",1759935572894,2.03271527,220.04,220.0,33.3]
["bitfinex","SOLUSD",1759935573052,2.03271527,220.03,220.01,37.84524794]
["bitfinex","SOLUSD",1759935573249,2.03271527,220.04,220.02,0.72]
["bitfinex","SOLUSD",1759935573569,2.03271527,220.03,220.01,37.84524794]
["bitfinex","SOLUSD",1759935573777,2.03271527,220.03,220.01,34.02]
["bitfinex","SOLUSD",1759935574164,2.03271527,220.02,220.01,34.02]
["bitfinex","SOLUSD",1759935575069,2.03271527,220.02,220.01,38.56524794]
["bitfinex","SOLUSD",1759935575289,10.87647521,220.07,220.01,38.56524794]
["bitfinex","SOLUSD",1759935575290,2.03271527,220.03,220.01,38.56524794]
["bitfinex","SOLUSD",1759935575601,2.03271527,220.03,220.02,0.66]
["bitfinex","SOLUSD",1759935575765,10.87647521,220.07,220.02,0.66]
["bitfinex","SOLUSD",1759935575966,2.03271527,220.03,220.02,0.66]
["bitfinex","SOLUSD",1759935576396,2.03271527,220.04,220.02,0.66]
["bitfinex","SOLUSD",1759935576602,2.03271527,220.04,220.03,0.66]
["bitfinex","SOLUSD",1759935577276,2.03271527,220.04,220.02,4.54504135]
["bitfinex","SOLUSD",1759935577482,2.03271527,220.03,220.02,5.20504135]
["bitfinex","SOLUSD",1759935577911,20.8,220.08,220.02,5.20504135]
["bitfinex","SOLUSD",1759935578075,2.03271527,220.03,220.02,5.20504135]
["bitfinex","SOLUSD",1759935580009,2.03271527,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1759935580210,2.03271527,220.03,220.02,5.20504135]
["bitfinex","SOLUSD",1759935580424,2.03271527,220.04,220.02,5.20504135]
["bitfinex","SOLUSD",1759935580910,10.87647521,220.11,220.03,0.66]
["bitfinex","SOLUSD",1759935581077,2.03271527,220.09,220.04,33.3]
["bitfinex","SOLUSD",1759935581402,2.03271527,220.09,220.05,0.66]
["bitfinex","SOLUSD",1759935581574,2.03271527,220.06,220.02,16.60764474]
["bitfinex","SOLUSD",1759935581791,10.87647521,220.08,220.03,33.3]
["bitfinex","SOLUSD",1759935582022,2.03271527,220.04,220.03,33.3]
["bitfinex","SOLUSD",1759935583122,10.87647521,220.08,220.03,33.3]
["bitfinex","SOLUSD",1759935583323,2.03271527,220.04,220.03,33.3]
["bitfinex","SOLUSD",1759935584135,2.03271527,220.05,220.03,34.0]
["bitfinex","SOLUSD",1759935584298,2.03271527,220.05,220.04,0.7]
["bitfinex","SOLUSD",1759935584817,2.03271527,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1759935585897,10.87647521,220.13,220.05,0.7]
["bitfinex","SOLUSD",1759935586088,2.03271527,220.11,220.06,33.3]
["bitfinex","SOLUSD",1759935586291,2.03271527,220.12,220.07,0.7]
["bitfinex","SOLUSD",1759935586512,2.03271527,220.12,220.08,0.7]
["bitfinex","SOLUSD",1759935586713,2.03271527,220.12,220.09,33.3]
["bitfinex","SOLUSD",1759935586899,2.03271527,220.11,220.09,33.3]
["bitfinex","SOLUSD",1759935588024,2.03271527,220.11,220.09,37.84346342]
["bitfinex","SOLUSD",1759935588336,10.87647521,220.13,220.09,37.84346342]
["bitfinex","SOLUSD",1759935588627,2.03271527,220.12,220.09,38.54346342]
["bitfinex","SOLUSD",1759935588798,2.03271527,220.12,220.09,37.84346342]
["bitfinex","SOLUSD",1759935588998,2.03271527,220.12,220.1,5.24333119]
["bitfinex","SOLUSD",1759935589322,2.03271527,220.15,220.11,0.7]
["bitfinex","SOLUSD",1759935589524,2.03271527,220.15,220.12,34.0]
["bitfinex","SOLUSD",1759935589725,58.64139886,220.2,220.12,33.3]
["bitfinex","SOLUSD",1759935589903,2.03271527,220.18,220.13,0.7]
["bitfinex","SOLUSD",1759935590220,2.03271527,220.18,220.14,0.7]
["bitfinex","SOLUSD",1759935590425,2.03271527,220.19,220.15,34.0]
["bitfinex","SOLUSD",1759935590719,2.03271527,220.2,220.16,34.0]
["bitfinex","SOLUSD",1759935591022,10.87647521,220.23,220.18,4.54173857]
["bitfinex","SOLUSD",1759935591195,0.51,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1759935591406,2.03271527,220.22,220.19,0.7]
["bitfinex","SOLUSD",1759935592119,2.03271527,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1759935592324,2.03271527,220.22,220.19,0.7]
["bitfinex","SOLUSD",1759935592821,2.03271527,220.23,220.2,0.7]
["bitfinex","SOLUSD",1759935593213,2.03271527,220.24,220.21,0.7]
["bitfinex","SOLUSD",1759935593523,2.03271527,220.22,220.2,33.3]
["bitfinex","SOLUSD",1759935594100,10.87647521,220.26,220.21,0.7]
["bitfinex","SOLUSD",1759935594297,2.03271527,220.23,220.21,0.7]
["bitfinex","SOLUSD",1759935595099,10.87647521,220.21,220.14,0.7]
["bitfinex","SOLUSD",1759935595460,10.87647521,220.21,220.15,33.3]
["bitfinex","SOLUSD",1759935595726,2.03271527,220.19,220.16,0.7]
["bitfinex","SOLUSD",1759935595945,2.03271527,220.19,220.17,0.7]
["bitfinex","SOLUSD",1759935596095,31.67647521,220.24,220.18,0.7]
["bitfinex","SOLUSD",1759935596299,2.03271527,220.21,220.18,0.7]
["bitfinex","SOLUSD",1759935596705,2.03271527,220.2,220.18,0.7]
["bitfinex","SOLUSD",1759935596908,2.03271527,220.21,220.18,0.7]
["bitfinex","SOLUSD",1759935597115,2.03271527,220.21,220.19,5.24135307]
["bitfinex","SOLUSD",1759935597929,2.03271527,220.21,220.19,37.82135307]
["bitfinex","SOLUSD",1759935598131,2.03271527,220.2,220.19,33.28]
["bitfinex","SOLUSD",1759935598339,2.54271527,220.2,220.12,0.7]
["bitfinex","SOLUSD",1759935598510,58.3485655,220.3,220.12,0.7]
["bitfinex","SOLUSD",1759935598511,20.8,220.29,220.13,33.28]
["bitfinex","SOLUSD",1759935598711,2.03271527,220.22,220.14,0.7]
["bitfinex","SOLUSD",1759935598912,2.03271527,220.27,220.16,20.8]
["bitfinex","SOLUSD",1759935599232,2.03271527,220.28,220.21,15.89391944]
["bitfinex","SOLUSD",1759935599409,2.03271527,220.28,220.22,33.98]
["bitfinex","SOLUSD",1759935599614,2.03271527,220.28,220.23,0.7]
["bitfinex","SOLUSD",1759935599817,2.03271527,220.28,220.22,33.28]
["bitfinex","SOLUSD",1759935600017,2.03271527,220.27,220.23,0.7]
["bitfinex","SOLUSD",1759935600213,10.87647521,220.32,220.24,0.7]
["bitfinex","SOLUSD",1759935600419,2.03271527,220.27,220.24,0.7]
["bitfinex","SOLUSD",1759935600936,2.03271527,220.27,220.23,33.28]
["bitfinex","SOLUSD",1759935601238,10.87647521,220.28,220.24,0.7]
["bitfinex","SOLUSD",1759935601450,2.03271527,220.25,220.17,21.5]
["bitfinex","SOLUSD",1759935601645,2.03271527,220.19,220.17,54.08]
["bitfinex","SOLUSD",1759935601816,2.03271527,220.19,220.17,54.78]
["bitfinex","SOLUSD",1759935602129,2.03271527,220.19,220.17,33.28]
["bitfinex","SOLUSD",1759935602340,2.03271527,220.19,220.17,33.98]
["bitfinex","SOLUSD",1759935602526,2.03271527,220.18,220.14,0.7]
["bitfinex","SOLUSD",1759935602726,2.03271527,220.15,220.05,13.64411597]
["bitfinex","SOLUSD",1759935602926,2.03271527,220.1,220.06,49.88475324]
["bitfinex","SOLUSD",1759935603117,2.03271527,220.13,220.08,15.90330788]
["bitfinex","SOLUSD",1759935603447,0.51,220.13,220.06,4.54418995]
["bitfinex","SOLUSD",1759935603753,10.87647521,220.12,220.07,33.28]
["bitfinex","SOLUSD",1759935604055,21.31,220.19,220.08,0.7]
["bitfinex","SOLUSD",1759935604266,0.51,220.19,220.08,0.7]
["bitfinex","SOLUSD",1759935604416,10.87647521,220.2,220.08,0.7]
["bitfinex","SOLUSD",1759935604915,5.01401747,220.17,220.08,0.7]
["bitfinex","SOLUSD",1759935605115,10.87647521,220.2,220.08,0.7]
["bitfinex","SOLUSD",1759935605323,5.01401747,220.16,220.09,15.9025853]
["bitfinex","SOLUSD",1759935605517,5.01401747,220.16,220.1,0.66]
["bitfinex","SOLUSD",1759935605723,0.51,220.17,220.11,33.28]
["bitfinex","SOLUSD",1759935605933,5.01401747,220.13,220.11,33.28]
["bitfinex","SOLUSD",1759935606127,5.01401747,220.15,220.12,0.66]
["bitfinex","SOLUSD",1759935606341,5.01401747,220.15,220.09,15.9025853]
["bitfinex","SOLUSD",1759935606342,5.01401747,220.14,220.09,0.66]
["bitfinex","SOLUSD",1759935606533,5.01401747,220.13,220.1,33.94]
["bitfinex","SOLUSD",1759935606724,5.01401747,220.14,220.11,0.66]
["bitfinex","SOLUSD",1759935607252,5.01401747,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1759935607438,5.01401747,220.16,220.1,33.94]
["bitfinex","SOLUSD",1759935607624,5.01401747,220.16,220.1,33.28]
["bitfinex","SOLUSD",1759935607826,5.01401747,220.16,220.11,0.66]
["bitfinex","SOLUSD",1759935608021,0.51,220.2,220.12,0.66]
["bitfinex","SOLUSD",1759935608350,0.51,220.25,220.13,20.8]
["bitfinex","SOLUSD",1759935608520,5.01401747,220.23,220.14,33.94]
["bitfinex","SOLUSD",1759935608720,10.87647521,220.27,220.15,0.66]
["bitfinex","SOLUSD",1759935608929,10.87647521,220.25,220.15,0.66]
["bitfinex","SOLUSD",1759935609266,5.01401747,220.24,220.16,15.89752906]
["bitfinex","SOLUSD",1759935609450,5.01401747,220.25,220.17,0.66]
["bitfinex","SOLUSD",1759935609619,5.01401747,220.24,220.17,0.66]
["bitfinex","SOLUSD",1759935610016,20.8,220.28,220.17,0.66]
["bitfinex","SOLUSD",1759935610241,5.01401747,220.22,220.17,0.66]
["bitfinex","SOLUSD",1759935610468,5.01401747,220.21,220.18,33.28]
["bitfinex","SOLUSD",1759935610827,0.51,220.26,220.19,0.66]
["bitfinex","SOLUSD",1759935611026,5.01401747,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759935611224,5.01401747,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1759935611521,0.51,220.26,220.16,4.54213255]
["bitfinex","SOLUSD",1759935611522,5.52401747,220.21,220.16,4.54213255]
["bitfinex","SOLUSD",1759935611723,5.01401747,220.19,220.17,33.28]
["bitfinex","SOLUSD",1759935611930,5.01401747,220.2,220.17,33.28]
["bitfinex","SOLUSD",1759935612123,5.01401747,220.22,220.18,0.66]
["bitfinex","SOLUSD",1759935612444,0.51,220.32,220.18,0.66]
["bitfinex","SOLUSD",1759935612649,5.01401747,220.26,220.18,0.66]
["bitfinex","SOLUSD",1759935612858,10.87647521,220.31,220.18,0.66]
["bitfinex","SOLUSD",1759935613031,5.01401747,220.26,220.18,0.66]
["bitfinex","SOLUSD",1759935613357,5.01401747,220.26,220.19,15.89536309]
["bitfinex","SOLUSD",1759935613563,5.01401747,220.24,220.2,33.28]
["bitfinex","SOLUSD",1759935613726,5.01401747,220.23,220.2,33.94]
["bitfinex","SOLUSD",1759935614749,5.01401747,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1759935614958,5.01401747,220.24,220.22,33.28]
["bitfinex","SOLUSD",1759935616155,0.51,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1759935616326,5.01401747,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1759935616523,5.01401747,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1759935616723,5.01401747,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1759935617028,5.01401747,220.26,220.23,5.20070744]
["bitfinex","SOLUSD",1759935617226,10.87647521,220.29,220.2,0.66]
["bitfinex","SOLUSD",1759935617448,5.01401747,220.23,220.21,33.26]
["bitfinex","SOLUSD",1759935618133,5.01401747,220.24,220.22,4.54091363]
["bitfinex","SOLUSD",1759935618753,5.01401747,220.24,220.22,38.46091363]
["bitfinex","SOLUSD",1759935619063,10.87647521,220.28,220.23,0.66]
["bitfinex","SOLUSD",1759935619230,5.01401747,220.28,220.24,0.66]
["bitfinex","SOLUSD",1759935619430,5.01401747,220.27,220.22,49.8131977]
["bitfinex","SOLUSD",1759935619654,5.01401747,220.27,220.23,0.66]
["bitfinex","SOLUSD",1759935619852,7.46924303,220.27,220.24,0.66]
["bitfinex","SOLUSD",1759935620054,7.46924303,220.28,220.24,0.66]
["bitfinex","SOLUSD",1759935620555,7.46924303,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1759935620758,7.46924303,220.28,220.26,33.26]
["bitfinex","SOLUSD",1759935622067,7.46924303,220.27,220.26,33.26]
["bitfinex","SOLUSD",1759935622436,7.46924303,220.27,220.26,37.80008898]
["bitfinex","SOLUSD",1759935622650,7.46924303,220.27,220.26,33.26]
["bitfinex","SOLUSD",1759935623053,7.46924303,220.27,220.26,37.80008898]
["bitfinex","SOLUSD",1759935623541,7.46924303,220.27,220.26,4.54008898]
["bitfinex","SOLUSD",1759935623743,10.87647521,220.31,220.26,37.80008898]
["bitfinex","SOLUSD",1759935624042,7.46924303,220.27,220.26,37.80008898]
["bitfinex","SOLUSD",1759935624646,10.87647521,220.31,220.26,37.80008898]
["bitfinex","SOLUSD",1759935624846,11.38647521,220.31,220.26,37.80008898]
["bitfinex","SOLUSD",1759935625057,7.46924303,220.28,220.26,37.80008898]
["bitfinex","SOLUSD",1759935625256,11.38647521,220.31,220.26,38.46008898]
["bitfinex","SOLUSD",1759935625257,10.87647521,220.31,220.26,38.46008898]
["bitfinex","SOLUSD",1759935625507,0.2,220.35,220.27,0.66]
["bitfinex","SOLUSD",1759935626144,0.2,220.35,220.29,20.8]
["bitfinex","SOLUSD",1759935626341,0.2,220.35,220.3,33.92]
["bitfinex","SOLUSD",1759935626575,0.2,220.35,220.31,15.88670508]
["bitfinex","SOLUSD",1759935626794,0.2,220.35,220.31,16.54670508]
["bitfinex","SOLUSD",1759935626996,0.2,220.35,220.32,0.66]
["bitfinex","SOLUSD",1759935627174,0.2,220.35,220.33,33.26]
["bitfinex","SOLUSD",1759935627376,0.2,220.35,220.34,0.66]
["bitfinex","SOLUSD",1759935628674,0.2,220.35,220.34,5.19844059]
["bitfinex","SOLUSD",1759935632108,0.2,220.37,220.34,16.54454206]
["bitfinex","SOLUSD",1759935632290,0.2,220.37,220.35,0.66]
["bitfinex","SOLUSD",1759935632599,0.2,220.37,220.36,38.43802868]
["bitfinex","SOLUSD",1759935634002,0.2,220.37,220.34,0.66]
["bitfinex","SOLUSD",1759935634206,0.2,220.37,220.36,33.24]
["bitfinex","SOLUSD",1759935634405,0.2,220.37,220.36,33.9]
["bitfinex","SOLUSD",1759935634613,0.2,220.37,220.36,38.43802868]
["bitfinex","SOLUSD",1759935634990,0.2,220.37,220.36,37.77802868]
["bitfinex","SOLUSD",1759935635189,0.2,220.37,220.36,4.53802868]
["bitfinex","SOLUSD",1759935635389,0.2,220.37,220.36,37.77802868]
["bitfinex","SOLUSD",1759935636181,0.2,220.37,220.36,38.45802868]
["bitfinex","SOLUSD",1759935638595,0.2,220.37,220.34,15.88454206]
["bitfinex","SOLUSD",1759935638786,0.2,220.37,220.36,33.24]
["bitfinex","SOLUSD",1759935639182,0.2,220.37,220.36,33.92]
["bitfinex","SOLUSD",1759935639978,0.2,220.37,220.34,15.88454206]
["bitfinex","SOLUSD",1759935640279,0.2,220.37,220.35,33.92]
["bitfinex","SOLUSD",1759935640479,0.2,220.39,220.38,20.8]
["bitfinex","SOLUSD",1759935640697,0.2,220.39,220.38,58.57761684]
["bitfinex","SOLUSD",1759935640698,1e-08,220.39,220.38,58.57761684]
["bitfinex","SOLUSD",1759935640901,1e-08,220.39,220.38,59.25761684]
["bitfinex","SOLUSD",1759935644485,1e-08,220.39,220.38,70.13409205]
["bitfinex","SOLUSD",1759935646011,0.2,220.45,220.38,70.13409205]
["bitfinex","SOLUSD",1759935646197,1e-08,220.45,220.4,10.87647521]
["bitfinex","SOLUSD",1759935646512,1e-08,220.45,220.43,20.8]
["bitfinex","SOLUSD",1759935646686,1e-08,220.45,220.44,33.22]
["bitfinex","SOLUSD",1759935646884,1e-08,220.45,220.44,38.47638178]
["bitfinex","SOLUSD",1759935647513,1e-08,220.45,220.44,5.25638178]
["bitfinex","SOLUSD",1759935647723,1e-08,220.45,220.44,38.47638178]
["bitfinex","SOLUSD",1759935647895,1e-08,220.45,220.44,37.75638178]
["bitfinex","SOLUSD",1759935648210,1e-08,220.45,220.44,54.02]
["bitfinex","SOLUSD",1759935648521,1e-08,220.45,220.44,33.22]
["bitfinex","SOLUSD",1759935648697,1e-08,220.45,220.36,1.8168192]
["bitfinex","SOLUSD",1759935648698,0.51000001,220.45,220.4,4.53700915]
["bitfinex","SOLUSD",1759935648902,0.51,220.44,220.41,33.22]
["bitfinex","SOLUSD",1759935649225,0.51,220.43,220.41,33.22]
["bitfinex","SOLUSD",1759935649681,1e-08,220.45,220.38,20.8]
["bitfinex","SOLUSD",1759935649887,1e-08,220.45,220.39,33.22]
["bitfinex","SOLUSD",1759935650298,1e-08,220.45,220.39,33.94]
["bitfinex","SOLUSD",1759935650498,1e-08,220.45,220.4,0.72]
["bitfinex","SOLUSD",1759935650706,1e-08,220.45,220.41,33.22]
["bitfinex","SOLUSD",1759935650898,1e-08,220.45,220.42,15.87877687]
["bitfinex","SOLUSD",1759935651225,1e-08,220.45,220.43,33.22]
["bitfinex","SOLUSD",1759935651522,1e-08,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1759935651717,0.51,220.44,220.4,33.22]
["bitfinex","SOLUSD",1759935651921,0.51,220.43,220.4,33.22]
["bitfinex","SOLUSD",1759935652219,7.45736512,220.44,220.4,33.22]
["bitfinex","SOLUSD",1759935652404,7.45736513,220.45,220.4,33.22]
["bitfinex","SOLUSD",1759935652603,1e-08,220.45,220.4,33.22]
["bitfinex","SOLUSD",1759935652818,1e-08,220.45,220.41,0.72]
["bitfinex","SOLUSD",1759935653045,1e-08,220.45,220.42,49.09877687]
["bitfinex","SOLUSD",1759935653222,1e-08,220.45,220.44,20.8]
["bitfinex","SOLUSD",1759935653518,1e-08,220.45,220.44,54.02]
["bitfinex","SOLUSD",1759935653818,1e-08,220.45,220.44,54.74]
["bitfinex","SOLUSD",1759935654324,1e-08,220.45,220.44,21.52]
["bitfinex","SOLUSD",1759935654508,1e-08,220.45,220.44,54.74]
["bitfinex","SOLUSD",1759935654813,1e-08,220.45,220.44,54.0]
["bitfinex","SOLUSD",1759935655124,1e-08,220.45,220.44,59.25638178]
["bitfinex","SOLUSD",1759935658718,1e-08,220.48,220.44,70.59733623]
["bitfinex","SOLUSD",1759935658936,1e-08,220.48,220.45,0.72]
["bitfinex","SOLUSD",1759935659117,1e-08,220.48,220.46,37.73597024]
["bitfinex","SOLUSD",1759935659321,1e-08,220.48,220.46,38.45597024]
["bitfinex","SOLUSD",1759935659509,1e-08,220.48,220.47,0.72]
["bitfinex","SOLUSD",1759935660608,0.2,220.52,220.47,0.72]
["bitfinex","SOLUSD",1759935660808,0.2,220.52,220.48,33.2]
["bitfinex","SOLUSD",1759935661002,0.2,220.52,220.49,0.72]
["bitfinex","SOLUSD",1759935661205,0.71,220.52,220.5,4.53514739]
["bitfinex","SOLUSD",1759935661406,7.65736512,220.52,220.51,33.2]
["bitfinex","SOLUSD",1759935661606,0.2,220.52,220.51,33.2]
["bitfinex","SOLUSD",1759935661837,0.71,220.52,220.51,33.2]
["bitfinex","SOLUSD",1759935662035,0.2,220.52,220.51,33.2]
["bitfinex","SOLUSD",1759935662421,0.71,220.52,220.51,33.2]
["bitfinex","SOLUSD",1759935663511,0.71,220.52,220.51,37.73494172]
["bitfinex","SOLUSD",1759935664434,0.2,220.52,220.51,37.73494172]
["bitfinex","SOLUSD",1759935665151,0.2,220.52,220.51,4.53494172]
["bitfinex","SOLUSD",1759935665473,0.2,220.52,220.51,37.73494172]
["bitfinex","SOLUSD",1759935665620,0.2,220.52,220.51,33.2]
["bitfinex","SOLUSD",1759935666051,0.2,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1759935666250,0.2,220.52,220.51,33.2]
["bitfinex","SOLUSD",1759935666563,0.2,220.52,220.4,0.71]
["bitfinex","SOLUSD",1759935666564,10.87647521,220.5,220.4,0.71]
["bitfinex","SOLUSD",1759935666854,7.45736512,220.41,220.36,15.88310038]
["bitfinex","SOLUSD",1759935667046,7.45736512,220.39,220.36,4.53802868]
["bitfinex","SOLUSD",1759935667351,7.45736512,220.38,220.37,33.2]
["bitfinex","SOLUSD",1759935667925,7.45736512,220.39,220.37,33.2]
["bitfinex","SOLUSD",1759935668125,7.96736512,220.39,220.37,33.2]
["bitfinex","SOLUSD",1759935668320,7.45736512,220.39,220.37,33.2]
["bitfinex","SOLUSD",1759935668724,7.45736512,220.4,220.37,33.2]
["bitfinex","SOLUSD",1759935669126,0.51,220.48,220.38,0.71]
["bitfinex","SOLUSD",1759935669335,0.51,220.48,220.39,15.88093833]
["bitfinex","SOLUSD",1759935669336,7.45736512,220.46,220.39,15.88093833]
["bitfinex","SOLUSD",1759935669536,7.45736512,220.44,220.4,33.18]
["bitfinex","SOLUSD",1759935669852,7.45736512,220.42,220.41,33.2]
["bitfinex","SOLUSD",1759935670334,10.87647521,220.41,220.34,4.53844059]
["bitfinex","SOLUSD",1759935670536,7.45736512,220.38,220.35,33.2]
["bitfinex","SOLUSD",1759935670739,10.87647521,220.44,220.36,0.71]
["bitfinex","SOLUSD",1759935670940,7.45736512,220.42,220.36,0.71]
["bitfinex","SOLUSD",1759935671531,7.45736512,220.42,220.37,15.88237963]
["bitfinex","SOLUSD",1759935671738,7.45736512,220.42,220.38,33.2]
["bitfinex","SOLUSD",1759935671944,10.87647521,220.44,220.38,33.2]
["bitfinex","SOLUSD",1759935672266,7.45736512,220.41,220.38,33.2]
["bitfinex","SOLUSD",1759935672925,10.87647521,220.46,220.39,0.71]
["bitfinex","SOLUSD",1759935673122,7.45736512,220.45,220.39,0.71]
["bitfinex","SOLUSD",1759935673352,7.45736512,220.46,220.39,0.71]
["bitfinex","SOLUSD",1759935673530,7.45736512,220.46,220.4,15.88021778]
["bitfinex","SOLUSD",1759935673729,7.45736512,220.47,220.41,33.2]
["bitfinex","SOLUSD",1759935674141,7.45736512,220.46,220.41,33.2]
["bitfinex","SOLUSD",1759935674343,11.07647521,220.52,220.42,0.71]
["bitfinex","SOLUSD",1759935674534,7.45736512,220.5,220.42,0.71]
["bitfinex","SOLUSD",1759935674735,7.45736512,220.49,220.42,0.71]
["bitfinex","SOLUSD",1759935675053,7.45736512,220.44,220.43,33.2]
["bitfinex","SOLUSD",1759935675254,0.2,220.52,220.43,33.91]
["bitfinex","SOLUSD",1759935675456,7.45736512,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1759935675636,7.45736512,220.5,220.46,33.2]
["bitfinex","SOLUSD",1759935675841,7.45736512,220.48,220.46,33.2]
["bitfinex","SOLUSD",1759935676042,0.51,220.5,220.46,33.2]
["bitfinex","SOLUSD",1759935676236,0.2,220.52,220.47,0.71]
["bitfinex","SOLUSD",1759935676438,0.2,220.52,220.48,0.71]
["bitfinex","SOLUSD",1759935676740,0.2,220.52,220.49,33.91]
["bitfinex","SOLUSD",1759935677453,0.2,220.52,220.5,4.53514739]
["bitfinex","SOLUSD",1759935677843,0.2,220.52,220.5,5.24514739]
["bitfinex","SOLUSD",1759935678757,0.2,220.52,220.51,0.71]
["bitfinex","SOLUSD",1759935680756,0.2,220.52,220.51,8.82792648]
["bitfinex","SOLUSD",1759935680954,1e-08,220.52,220.51,5.24494172]
["bitfinex","SOLUSD",1759935681954,0.1,220.62,220.54,20.8]
["bitfinex","SOLUSD",1759935682158,0.1,220.62,220.58,20.8]
["bitfinex","SOLUSD",1759935682359,0.1,220.62,220.59,33.18]
["bitfinex","SOLUSD",1759935682666,0.1,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1759935682866,0.1,220.62,220.6,5.25309156]
["bitfinex","SOLUSD",1759935683760,0.1,220.62,220.61,0.72]
["bitfinex","SOLUSD",1759935684273,4.98678046,220.71,220.61,0.72]
["bitfinex","SOLUSD",1759935684484,4.98678046,220.71,220.62,33.18]
["bitfinex","SOLUSD",1759935684656,4.98678046,220.71,220.63,16.58366314]
["bitfinex","SOLUSD",1759935685170,0.1,220.73,220.64,0.72]
["bitfinex","SOLUSD",1759935685372,0.1,220.73,220.65,33.18]
["bitfinex","SOLUSD",1759935685538,0.1,220.73,220.66,0.72]
["bitfinex","SOLUSD",1759935685739,0.1,220.73,220.68,20.8]
["bitfinex","SOLUSD",1759935685956,0.1,220.73,220.69,33.9]
["bitfinex","SOLUSD",1759935686157,0.1,220.73,220.7,33.18]
["bitfinex","SOLUSD",1759935686546,0.1,220.73,220.71,0.72]
["bitfinex","SOLUSD",1759935686743,0.1,220.73,220.71,5.25078372]
["bitfinex","SOLUSD",1759935687041,0.1,220.73,220.71,0.72]
["bitfinex","SOLUSD",1759935687367,0.1,220.73,220.72,0.72]
["bitfinex","SOLUSD",1759935687739,0.51,220.88,220.74,20.8]
["bitfinex","SOLUSD",1759935687951,4.98678046,220.84,220.75,33.88]
["bitfinex","SOLUSD",1759935688159,4.98678046,220.84,220.76,0.72]
["bitfinex","SOLUSD",1759935688371,4.98678046,220.85,220.76,0.72]
["bitfinex","SOLUSD",1759935688536,10.87647521,220.86,220.76,0.72]
["bitfinex","SOLUSD",1759935688744,0.2,220.92,220.8,20.8]
["bitfinex","SOLUSD",1759935688939,0.2,220.92,220.84,20.8]
["bitfinex","SOLUSD",1759935689147,0.2,220.92,220.85,33.16]
["bitfinex","SOLUSD",1759935689366,0.2,220.92,220.85,33.88]
["bitfinex","SOLUSD",1759935689575,0.2,220.92,220.86,0.72]
["bitfinex","SOLUSD",1759935690761,0.2,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1759935691082,0.2,220.92,220.87,5.24755014]
["bitfinex","SOLUSD",1759935691374,4.98678046,220.9,220.88,33.16]
["bitfinex","SOLUSD",1759935691666,5.49678046,220.89,220.83,20.8]
["bitfinex","SOLUSD",1759935691889,4.98678046,220.87,220.84,33.16]
["bitfinex","SOLUSD",1759935692173,10.87647521,220.84,220.81,33.16]
["bitfinex","SOLUSD",1759935692349,16.37325567,220.84,220.81,33.16]
["bitfinex","SOLUSD",1759935692538,5.49678046,220.83,220.81,33.16]
["bitfinex","SOLUSD",1759935692878,10.87647521,220.81,220.74,4.53010738]
["bitfinex","SOLUSD",1759935693060,10.87647521,220.81,220.75,33.16]
["bitfinex","SOLUSD",1759935693578,15.86325567,220.81,220.74,4.53010738]
["bitfinex","SOLUSD",1759935693790,15.86325567,220.81,220.75,33.14]
["bitfinex","SOLUSD",1759935694072,15.86325567,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1759935694249,10.87647521,220.84,220.76,4.52980612]
["bitfinex","SOLUSD",1759935694455,4.98678046,220.8,220.74,4.53005668]
["bitfinex","SOLUSD",1759935694667,10.87647521,220.79,220.75,33.14]
["bitfinex","SOLUSD",1759935694857,11.38647521,220.79,220.75,33.14]
["bitfinex","SOLUSD",1759935695183,5.49678046,220.78,220.76,33.14]
["bitfinex","SOLUSD",1759935695381,10.87647521,220.79,220.74,0.7]
["bitfinex","SOLUSD",1759935695554,10.87647521,220.79,220.75,33.14]
["bitfinex","SOLUSD",1759935695751,10.87647521,220.79,220.76,33.14]
["bitfinex","SOLUSD",1759935696579,15.86325567,220.8,220.76,33.14]
["bitfinex","SOLUSD",1759935696765,16.37325567,220.8,220.76,33.14]
["bitfinex","SOLUSD",1759935697161,11.38647521,220.8,220.76,33.14]
["bitfinex","SOLUSD",1759935697366,16.37325567,220.8,220.76,33.14]
["bitfinex","SOLUSD",1759935697563,16.37325567,220.8,220.76,37.66977965]
["bitfinex","SOLUSD",1759935697564,10.87647521,220.8,220.76,37.66977965]
["bitfinex","SOLUSD",1759935697754,10.87647521,220.8,220.76,33.14]
["bitfinex","SOLUSD",1759935697953,15.86325567,220.8,220.76,33.14]
["bitfinex","SOLUSD",1759935698149,10.87647521,220.8,220.76,33.14]
["bitfinex","SOLUSD",1759935698377,10.87647521,220.8,220.76,37.66979686]
["bitfinex","SOLUSD",1759935699282,10.87647521,220.83,220.77,0.7]
["bitfinex","SOLUSD",1759935699485,10.87647521,220.8,220.76,37.66979686]
["bitfinex","SOLUSD",1759935699979,15.86325567,220.8,220.76,33.14]
["bitfinex","SOLUSD",1759935700493,16.37325567,220.8,220.76,33.14]
["bitfinex","SOLUSD",1759935700696,15.86325567,220.8,220.76,33.14]
["bitfinex","SOLUSD",1759935701178,10.87647521,220.8,220.76,37.66975763]
["bitfinex","SOLUSD",1759935701478,15.86325567,220.8,220.76,33.14]
["bitfinex","SOLUSD",1759935701874,15.86325567,220.8,220.76,37.66979902]
["bitfinex","SOLUSD",1759935702081,31.67647521,220.84,220.76,37.66979902]
["bitfinex","SOLUSD",1759935702261,10.87647521,220.82,220.76,33.14]
["bitfinex","SOLUSD",1759935702462,10.87647521,220.82,220.77,0.66]
["bitfinex","SOLUSD",1759935702776,10.87647521,220.82,220.76,37.66966128]
["bitfinex","SOLUSD",1759935702777,4.98678046,220.85,220.78,0.66]
["bitfinex","SOLUSD",1759935703098,10.87647521,220.86,220.78,0.66]
["bitfinex","SOLUSD",1759935703393,4.98678046,220.88,220.78,0.66]
["bitfinex","SOLUSD",1759935703590,0.2,220.92,220.79,20.8]
["bitfinex","SOLUSD",1759935703761,10.87647521,220.89,220.83,20.8]
["bitfinex","SOLUSD",1759935703963,4.98678046,220.91,220.84,33.14]
["bitfinex","SOLUSD",1759935704272,5.18678046,220.92,220.85,5.18796015]
["bitfinex","SOLUSD",1759935704802,11.07647521,220.92,220.86,0.66]
["bitfinex","SOLUSD",1759935705387,0.2,220.92,220.86,0.66]
["bitfinex","SOLUSD",1759935706178,0.2,220.92,220.87,36.64642549]
["bitfinex","SOLUSD",1759935706366,0.2,220.92,220.88,33.8]
["bitfinex","SOLUSD",1759935706870,0.2,220.92,220.89,0.66]
["bitfinex","SOLUSD",1759935707071,0.2,220.92,220.9,0.66]
["bitfinex","SOLUSD",1759935707270,0.2,220.92,220.88,33.14]
["bitfinex","SOLUSD",1759935707867,0.2,220.92,220.88,33.8]
["bitfinex","SOLUSD",1759935708166,0.2,220.92,220.89,33.12]
["bitfinex","SOLUSD",1759935708896,0.2,220.92,220.9,0.66]
["bitfinex","SOLUSD",1759935709097,0.2,220.92,220.89,33.12]
["bitfinex","SOLUSD",1759935709269,0.2,220.92,220.9,0.66]
["bitfinex","SOLUSD",1759935709483,0.2,220.92,220.91,0.66]
["bitfinex","SOLUSD",1759935709900,0.2,220.92,220.91,21.46]
["bitfinex","SOLUSD",1759935710109,0.2,220.92,220.91,25.98673034]
["bitfinex","SOLUSD",1759935710274,0.2,220.92,220.91,59.10673034]
["bitfinex","SOLUSD",1759935710618,0.2,220.92,220.91,33.12]
["bitfinex","SOLUSD",1759935710904,0.2,220.92,220.88,0.66]
["bitfinex","SOLUSD",1759935711106,0.2,220.92,220.91,33.12]
["bitfinex","SOLUSD",1759935711799,5.18678046,220.92,220.86,0.66]
["bitfinex","SOLUSD",1759935712108,4.98678046,220.91,220.87,33.12]
["bitfinex","SOLUSD",1759935712407,4.98678046,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1759935712606,5.18678046,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1759935712790,4.98678046,220.9,220.86,5.18757307]
["bitfinex","SOLUSD",1759935712986,4.98678046,220.9,220.87,33.12]
["bitfinex","SOLUSD",1759935713302,4.98678046,220.91,220.87,33.12]
["bitfinex","SOLUSD",1759935713511,0.2,220.92,220.87,33.12]
["bitfinex","SOLUSD",1759935713707,4.98678046,220.9,220.87,33.12]
["bitfinex","SOLUSD",1759935713899,0.2,220.92,220.87,33.12]
["bitfinex","SOLUSD",1759935714089,4.98678046,220.9,220.87,33.12]
["bitfinex","SOLUSD",1759935714291,4.98678046,220.91,220.87,37.64745233]
["bitfinex","SOLUSD",1759935714693,4.98678046,220.9,220.87,33.12]
["bitfinex","SOLUSD",1759935714887,0.2,220.92,220.87,37.64752861]
["bitfinex","SOLUSD",1759935715097,0.2,220.92,220.88,0.66]
["bitfinex","SOLUSD",1759935715304,4.98678046,220.9,220.88,0.66]
["bitfinex","SOLUSD",1759935715490,4.98678046,220.91,220.88,0.66]
["bitfinex","SOLUSD",1759935716102,5.18678046,220.92,220.88,0.66]
["bitfinex","SOLUSD",1759935716304,4.98678046,220.91,220.88,0.66]
["bitfinex","SOLUSD",1759935716814,4.98678046,220.91,220.89,33.12]
["bitfinex","SOLUSD",1759935717311,0.2,220.92,220.89,33.12]
["bitfinex","SOLUSD",1759935717529,5.18678046,220.92,220.89,33.12]
["bitfinex","SOLUSD",1759935718207,4.98678046,220.91,220.88,5.18733316]
["bitfinex","SOLUSD",1759935718503,4.98678046,220.91,220.89,33.12]
["bitfinex","SOLUSD",1759935719006,15.86325567,220.9,220.89,33.12]
["bitfinex","SOLUSD",1759935719680,15.86325567,220.9,220.84,0.66]
["bitfinex","SOLUSD",1759935719883,10.87647521,220.9,220.84,5.18804945]
["bitfinex","SOLUSD",1759935720083,0.2,220.92,220.85,33.76]
["bitfinex","SOLUSD",1759935720391,4.98678046,220.86,220.81,5.18878039]
["bitfinex","SOLUSD",1759935720593,4.98678046,220.85,220.81,0.66]
["bitfinex","SOLUSD",1759935720815,4.98678046,220.85,220.82,33.1]
["bitfinex","SOLUSD",1759935721307,4.98678046,220.85,220.83,33.1]
["bitfinex","SOLUSD",1759935721508,4.98678046,220.84,220.79,5.18909644]
["bitfinex","SOLUSD",1759935721690,4.98678046,220.82,220.76,0.66]
["bitfinex","SOLUSD",1759935721890,11.38647521,220.86,220.77,33.1]
["bitfinex","SOLUSD",1759935722303,4.98678046,220.82,220.77,33.1]
["bitfinex","SOLUSD",1759935722506,4.98678046,220.82,220.78,0.66]
["bitfinex","SOLUSD",1759935723124,10.87647521,220.87,220.79,0.66]
["bitfinex","SOLUSD",1759935723299,10.87647521,220.83,220.79,0.66]
["bitfinex","SOLUSD",1759935723487,15.86325567,220.83,220.77,33.1]
["bitfinex","SOLUSD",1759935723688,4.98678046,220.8,220.74,4.53021654]
["bitfinex","SOLUSD",1759935723996,5.03839062,220.83,220.75,33.1]
["bitfinex","SOLUSD",1759935724187,5.03839062,220.83,220.74,4.53021654]
["bitfinex","SOLUSD",1759935724403,5.03839062,220.83,220.73,25.53243363]
["bitfinex","SOLUSD",1759935724404,4.98678046,220.77,220.73,14.20655401]
["bitfinex","SOLUSD",1759935724601,4.98678046,220.75,220.73,13.54655401]
["bitfinex","SOLUSD",1759935724803,4.98678046,220.75,220.74,33.1]
["bitfinex","SOLUSD",1759935725109,4.98678046,220.77,220.74,33.1]
["bitfinex","SOLUSD",1759935725625,4.52936681,220.79,220.74,33.1]
["bitfinex","SOLUSD",1759935725626,4.98678046,220.76,220.74,33.1]
["bitfinex","SOLUSD",1759935725824,4.98678046,220.77,220.74,33.1]
["bitfinex","SOLUSD",1759935726025,4.98678046,220.77,220.74,37.63020513]
["bitfinex","SOLUSD",1759935726527,4.98678046,220.79,220.75,0.69]
["bitfinex","SOLUSD",1759935726702,10.87647521,220.79,220.76,0.69]
["bitfinex","SOLUSD",1759935726903,10.87647521,220.79,220.74,48.95574649]
["bitfinex","SOLUSD",1759935727122,10.87647521,220.79,220.75,0.69]
["bitfinex","SOLUSD",1759935727433,4.98678046,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1759935727730,10.87647521,220.82,220.78,33.79]
["bitfinex","SOLUSD",1759935727912,10.87647521,220.82,220.79,0.69]
["bitfinex","SOLUSD",1759935728111,10.87647521,220.82,220.78,33.1]
["bitfinex","SOLUSD",1759935728439,4.98678046,220.8,220.78,33.1]
["bitfinex","SOLUSD",1759935728807,4.98678046,220.8,220.79,33.1]
["bitfinex","SOLUSD",1759935729806,21.31,220.86,220.79,33.1]
["bitfinex","SOLUSD",1759935730123,4.98678046,220.8,220.75,4.53001132]
["bitfinex","SOLUSD",1759935730429,15.86325567,220.76,220.73,13.78433204]
["bitfinex","SOLUSD",1759935730616,15.86325567,220.76,220.71,4.53083073]
["bitfinex","SOLUSD",1759935730617,4.98678046,220.74,220.69,0.69]
["bitfinex","SOLUSD",1759935730817,4.98678046,220.74,220.7,38.32102643]
["bitfinex","SOLUSD",1759935731118,4.98678046,220.74,220.7,5.22102643]
["bitfinex","SOLUSD",1759935731311,4.98678046,220.73,220.71,33.1]
["bitfinex","SOLUSD",1759935731504,15.86325567,220.73,220.72,33.1]
["bitfinex","SOLUSD",1759935731704,10.87647521,220.73,220.72,33.1]
["bitfinex","SOLUSD",1759935732931,10.87647521,220.73,220.72,37.63062703]
["bitfinex","SOLUSD",1759935733426,10.87647521,220.73,220.72,33.1]
["bitfinex","SOLUSD",1759935734920,15.86325567,220.73,220.72,33.1]
["bitfinex","SOLUSD",1759935735119,15.86095874,220.73,220.72,33.1]
["bitfinex","SOLUSD",1759935735329,15.86095874,220.73,220.69,13.44150889]
["bitfinex","SOLUSD",1759935735538,10.87647521,220.7,220.64,17.00508604]
["bitfinex","SOLUSD",1759935735706,10.87647521,220.7,220.65,37.63206435]
["bitfinex","SOLUSD",1759935735906,10.87647521,220.7,220.66,0.69]
["bitfinex","SOLUSD",1759935736110,10.87647521,220.7,220.67,0.69]
["bitfinex","SOLUSD",1759935736525,10.87647521,220.7,220.65,53.94670876]
["bitfinex","SOLUSD",1759935736728,10.87647521,220.7,220.66,0.69]
["bitfinex","SOLUSD",1759935736911,10.87647521,220.7,220.67,0.69]
["bitfinex","SOLUSD",1759935737726,10.87647521,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1759935738136,10.87647521,220.68,220.66,13.29925206]
["bitfinex","SOLUSD",1759935738317,16.37095874,220.67,220.66,13.29925206]
["bitfinex","SOLUSD",1759935738829,10.87647521,220.66,220.62,33.1]
["bitfinex","SOLUSD",1759935739026,15.86095874,220.63,220.58,0.69]
["bitfinex","SOLUSD",1759935739220,4.98448353,220.62,220.59,33.79]
["bitfinex","SOLUSD",1759935739420,4.98448353,220.62,220.6,33.79]
["bitfinex","SOLUSD",1759935739629,10.87647521,220.67,220.6,33.1]
["bitfinex","SOLUSD",1759935739836,15.86095874,220.62,220.61,0.69]
["bitfinex","SOLUSD",1759935740140,10.87647521,220.62,220.61,0.69]
["bitfinex","SOLUSD",1759935741145,10.87647521,220.62,220.61,33.79]
["bitfinex","SOLUSD",1759935741435,10.87647521,220.61,220.57,0.69]
["bitfinex","SOLUSD",1759935741644,10.87647521,220.61,220.58,33.79]
["bitfinex","SOLUSD",1759935741941,15.86095874,220.6,220.59,33.12]
["bitfinex","SOLUSD",1759935742330,10.87647521,220.59,220.55,0.69]
["bitfinex","SOLUSD",1759935742537,10.87647521,220.57,220.56,33.81]
["bitfinex","SOLUSD",1759935743413,10.87647521,220.61,220.56,33.81]
["bitfinex","SOLUSD",1759935743616,4.98448353,220.59,220.57,0.69]
["bitfinex","SOLUSD",1759935743917,7.44827835,220.59,220.56,37.65383977]
["bitfinex","SOLUSD",1759935744232,10.87647521,220.56,220.5,0.2]
["bitfinex","SOLUSD",1759935744421,18.32475356,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759935745019,7.44827835,220.51,220.5,4.73514739]
["bitfinex","SOLUSD",1759935745213,7.44827835,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759935745520,18.32475356,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759935745835,18.83475356,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759935746911,10.87647521,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759935747113,43.99647521,220.63,220.5,5.42514739]
["bitfinex","SOLUSD",1759935747312,7.44827835,220.53,220.5,5.42514739]
["bitfinex","SOLUSD",1759935747720,7.44827835,220.53,220.51,0.69]
["bitfinex","SOLUSD",1759935747926,7.44827835,220.55,220.51,0.69]
["bitfinex","SOLUSD",1759935748123,7.44827835,220.56,220.52,0.69]
["bitfinex","SOLUSD",1759935748344,7.44827835,220.55,220.53,33.12]
["bitfinex","SOLUSD",1759935748542,7.44827835,220.55,220.53,33.81]
["bitfinex","SOLUSD",1759935748715,7.44827835,220.56,220.53,33.81]
["bitfinex","SOLUSD",1759935748921,7.44827835,220.55,220.53,33.81]
["bitfinex","SOLUSD",1759935749121,7.44827835,220.54,220.53,33.12]
["bitfinex","SOLUSD",1759935749747,7.44827835,220.54,220.53,37.65453044]
["bitfinex","SOLUSD",1759935751150,7.44827835,220.54,220.53,38.34453044]
["bitfinex","SOLUSD",1759935751449,7.44827835,220.56,220.53,38.34453044]
["bitfinex","SOLUSD",1759935751754,7.44827835,220.55,220.53,38.34453044]
["bitfinex","SOLUSD",1759935752672,7.44827835,220.54,220.53,37.65453044]
["bitfinex","SOLUSD",1759935752825,7.44827835,220.54,220.5,0.2]
["bitfinex","SOLUSD",1759935753160,18.32475356,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759935753516,18.83475356,220.51,220.5,0.2]
["bitfinex","SOLUSD",1759935753725,26.28303191,220.51,220.5,0.1]
["bitfinex","SOLUSD",1759935753947,18.83475356,220.51,220.5,0.1]
["bitfinex","SOLUSD",1759935754669,11.38647521,220.51,220.5,0.1]
["bitfinex","SOLUSD",1759935754839,18.32475356,220.51,220.5,0.1]
["bitfinex","SOLUSD",1759935755158,7.44827835,220.51,220.5,0.1]
["bitfinex","SOLUSD",1759935755378,7.44827835,220.52,220.5,5.34514739]
["bitfinex","SOLUSD",1759935756233,4.53269377,220.62,220.51,0.71]
["bitfinex","SOLUSD",1759935756453,7.44827835,220.57,220.52,33.12]
["bitfinex","SOLUSD",1759935756761,7.44827835,220.56,220.53,5.24453044]
["bitfinex","SOLUSD",1759935756933,7.44827835,220.56,220.54,0.71]
["bitfinex","SOLUSD",1759935757254,7.44827835,220.55,220.53,4.53453044]
["bitfinex","SOLUSD",1759935757431,7.44827835,220.55,220.54,0.71]
["bitfinex","SOLUSD",1759935757631,7.44827835,220.55,220.53,4.53453044]
["bitfinex","SOLUSD",1759935757833,7.44827835,220.55,220.54,0.71]
["bitfinex","SOLUSD",1759935758442,7.44827835,220.56,220.54,0.71]
["bitfinex","SOLUSD",1759935758654,10.87647521,220.61,220.55,5.24411924]
["bitfinex","SOLUSD",1759935758847,7.44827835,220.57,220.55,5.24411924]
["bitfinex","SOLUSD",1759935759029,15.40944406,220.61,220.56,33.12]
["bitfinex","SOLUSD",1759935759856,15.81944406,220.61,220.56,33.12]
["bitfinex","SOLUSD",1759935760165,7.44827835,220.57,220.56,33.12]
["bitfinex","SOLUSD",1759935760468,18.32475356,220.57,220.56,33.12]
["bitfinex","SOLUSD",1759935760860,10.87647521,220.57,220.56,33.12]
["bitfinex","SOLUSD",1759935761166,10.87647521,220.64,220.56,33.83]
["bitfinex","SOLUSD",1759935761553,7.44827835,220.58,220.56,33.83]
["bitfinex","SOLUSD",1759935761848,7.44827835,220.57,220.56,38.36391367]
["bitfinex","SOLUSD",1759935762364,7.44827835,220.58,220.56,38.36391367]
["bitfinex","SOLUSD",1759935762653,10.87647521,220.64,220.57,0.7]
["bitfinex","SOLUSD",1759935762855,7.44827835,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1759935763163,7.44827835,220.6,220.58,5.23350258]
["bitfinex","SOLUSD",1759935763565,10.87647521,220.65,220.59,0.7]
["bitfinex","SOLUSD",1759935763866,10.87647521,220.66,220.6,33.12]
["bitfinex","SOLUSD",1759935764036,0.41,220.74,220.61,8.14827835]
["bitfinex","SOLUSD",1759935764348,7.44827835,220.68,220.62,0.7]
["bitfinex","SOLUSD",1759935764537,7.44827835,220.68,220.62,8.14827835]
["bitfinex","SOLUSD",1759935764733,7.44827835,220.68,220.63,0.7]
["bitfinex","SOLUSD",1759935764952,7.44827835,220.7,220.65,15.86222523]
["bitfinex","SOLUSD",1759935765259,7.44827835,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759935765468,7.44827835,220.71,220.66,0.7]
["bitfinex","SOLUSD",1759935765648,7.44827835,220.71,220.65,23.31050358]
["bitfinex","SOLUSD",1759935765837,7.44827835,220.7,220.66,0.7]
["bitfinex","SOLUSD",1759935766238,7.44827835,220.7,220.67,0.7]
["bitfinex","SOLUSD",1759935766536,7.44827835,220.7,220.68,33.12]
["bitfinex","SOLUSD",1759935767043,7.44827835,220.7,220.68,38.35140959]
["bitfinex","SOLUSD",1759935767253,7.44827835,220.7,220.68,37.65140959]
["bitfinex","SOLUSD",1759935767832,7.44827835,220.7,220.68,38.35140959]
["bitfinex","SOLUSD",1759935768062,7.44827835,220.71,220.68,38.35140959]
["bitfinex","SOLUSD",1759935769161,7.44827835,220.72,220.69,0.7]
["bitfinex","SOLUSD",1759935769361,10.87647521,220.75,220.69,0.7]
["bitfinex","SOLUSD",1759935769669,7.44827835,220.74,220.7,0.7]
["bitfinex","SOLUSD",1759935769833,7.44827835,220.73,220.68,37.65140959]
["bitfinex","SOLUSD",1759935770034,7.44827835,220.73,220.69,0.7]
["bitfinex","SOLUSD",1759935770240,7.44827835,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1759935770466,15.81631938,220.76,220.68,33.8]
["bitfinex","SOLUSD",1759935770467,7.44827835,220.7,220.68,33.8]
["bitfinex","SOLUSD",1759935770647,7.44827835,220.71,220.69,0.7]
["bitfinex","SOLUSD",1759935770848,7.44827835,220.71,220.69,5.23120269]
["bitfinex","SOLUSD",1759935772070,7.44827835,220.72,220.69,5.23120269]
["bitfinex","SOLUSD",1759935772273,7.44827835,220.72,220.69,0.7]
["bitfinex","SOLUSD",1759935773067,7.44827835,220.72,220.69,5.23117988]
["bitfinex","SOLUSD",1759935773246,7.44827835,220.72,220.7,0.7]
["bitfinex","SOLUSD",1759935773451,7.44827835,220.74,220.71,33.1]
["bitfinex","SOLUSD",1759935773657,10.87647521,220.75,220.72,0.7]
["bitfinex","SOLUSD",1759935773840,7.44827835,220.74,220.72,0.7]
["bitfinex","SOLUSD",1759935774044,7.44827835,220.74,220.72,5.2305611]
["bitfinex","SOLUSD",1759935774343,7.44827835,220.74,220.72,0.7]
["bitfinex","SOLUSD",1759935774549,7.44827835,220.74,220.72,5.23060341]
["bitfinex","SOLUSD",1759935775056,10.87647521,220.75,220.72,33.1]
["bitfinex","SOLUSD",1759935775057,7.44827835,220.73,220.72,33.1]
["bitfinex","SOLUSD",1759935775754,0.1,220.78,220.72,41.24827835]
["bitfinex","SOLUSD",1759935775963,0.1,220.78,220.74,15.8557579]
["bitfinex","SOLUSD",1759935776152,0.1,220.78,220.76,7.44827835]
["bitfinex","SOLUSD",1759935776352,0.1,220.78,220.75,41.24827835]
["bitfinex","SOLUSD",1759935776550,0.1,220.78,220.76,0.7]
["bitfinex","SOLUSD",1759935778662,0.1,220.78,220.76,37.62975821]
["bitfinex","SOLUSD",1759935780075,7.54827835,220.78,220.76,33.1]
["bitfinex","SOLUSD",1759935781348,7.44827835,220.77,220.76,33.1]
["bitfinex","SOLUSD",1759935781952,10.87647521,220.76,220.66,13.52217492]
["bitfinex","SOLUSD",1759935782273,28.65827835,220.77,220.54,13.64]
["bitfinex","SOLUSD",1759935782274,10.87647521,220.74,220.64,4.53226976]
["bitfinex","SOLUSD",1759935782449,10.87647521,220.74,220.65,0.7]
["bitfinex","SOLUSD",1759935782450,10.87647521,220.72,220.65,0.7]
["bitfinex","SOLUSD",1759935782649,7.44827835,220.68,220.65,0.7]
["bitfinex","SOLUSD",1759935783210,7.44827835,220.71,220.66,0.7]
["bitfinex","SOLUSD",1759935783361,10.87647521,220.75,220.67,40.52827835]
["bitfinex","SOLUSD",1759935783567,18.32475356,220.75,220.69,7.44827835]
["bitfinex","SOLUSD",1759935783770,18.32475356,220.75,220.7,33.08]
["bitfinex","SOLUSD",1759935784166,7.44827835,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1759935784362,7.44827835,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1759935784579,7.44827835,220.73,220.7,33.78]
["bitfinex","SOLUSD",1759935784782,7.44827835,220.72,220.7,33.08]
["bitfinex","SOLUSD",1759935785276,7.44827835,220.71,220.67,4.53147049]
["bitfinex","SOLUSD",1759935785476,0.41,220.72,220.69,33.08]
["bitfinex","SOLUSD",1759935785676,7.44827835,220.7,220.69,33.08]
["bitfinex","SOLUSD",1759935787888,10.87647521,220.69,220.65,0.67]
["bitfinex","SOLUSD",1759935788087,7.44827835,220.66,220.59,0.67]
["bitfinex","SOLUSD",1759935788397,7.44827835,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1759935788695,7.44827835,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1759935788892,7.44827835,220.64,220.61,5.20288608]
["bitfinex","SOLUSD",1759935789088,7.44827835,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1759935789270,7.44827835,220.65,220.62,0.67]
["bitfinex","SOLUSD",1759935789466,7.44827835,220.68,220.63,33.08]
["bitfinex","SOLUSD",1759935789705,7.44827835,220.68,220.64,0.67]
["bitfinex","SOLUSD",1759935790000,7.44827835,220.67,220.64,0.67]
["bitfinex","SOLUSD",1759935790493,7.44827835,220.67,220.64,5.20215133]
["bitfinex","SOLUSD",1759935790710,7.44827835,220.65,220.63,33.08]
["bitfinex","SOLUSD",1759935790998,7.44827835,220.64,220.63,33.08]
["bitfinex","SOLUSD",1759935791296,7.44827835,220.64,220.63,37.61247518]
["bitfinex","SOLUSD",1759935791486,4.94123733,220.7,220.63,37.61247518]
["bitfinex","SOLUSD",1759935791487,7.44827835,220.65,220.63,37.61247518]
["bitfinex","SOLUSD",1759935791681,7.44827835,220.66,220.63,37.61247518]
["bitfinex","SOLUSD",1759935791883,7.44827835,220.66,220.63,38.28247518]
["bitfinex","SOLUSD",1759935792081,7.44827835,220.65,220.63,37.61247518]
["bitfinex","SOLUSD",1759935792280,7.44827835,220.64,220.63,37.61247518]
["bitfinex","SOLUSD",1759935792778,7.44827835,220.64,220.6,0.67]
["bitfinex","SOLUSD",1759935793088,7.44827835,220.61,220.56,32.80432062]
["bitfinex","SOLUSD",1759935793292,7.44827835,220.61,220.57,49.6179784]
["bitfinex","SOLUSD",1759935793474,20.8,220.7,220.58,8.11827835]
["bitfinex","SOLUSD",1759935793681,7.44827835,220.67,220.61,7.44827835]
["bitfinex","SOLUSD",1759935793902,7.44827835,220.67,220.62,33.75]
["bitfinex","SOLUSD",1759935794099,7.44827835,220.67,220.63,0.67]
["bitfinex","SOLUSD",1759935794401,7.44827835,220.67,220.62,33.08]
["bitfinex","SOLUSD",1759935794402,7.44827835,220.67,220.64,5.20211369]
["bitfinex","SOLUSD",1759935794971,10.87647521,220.69,220.64,5.20211369]
["bitfinex","SOLUSD",1759935794972,10.87647521,220.69,220.65,33.08]
["bitfinex","SOLUSD",1759935795203,18.32475356,220.69,220.66,0.67]
["bitfinex","SOLUSD",1759935795577,7.44827835,220.69,220.65,33.08]
["bitfinex","SOLUSD",1759935795803,7.44827835,220.69,220.66,0.67]
["bitfinex","SOLUSD",1759935796008,7.44827835,220.71,220.67,0.67]
["bitfinex","SOLUSD",1759935796197,7.44827835,220.71,220.68,33.08]
["bitfinex","SOLUSD",1759935796808,7.44827835,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1759935796975,7.44827835,220.71,220.69,5.20124291]
["bitfinex","SOLUSD",1759935797177,10.87647521,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1759935797374,7.44827835,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1759935797575,7.44827835,220.7,220.68,33.08]
["bitfinex","SOLUSD",1759935797801,7.44827835,220.69,220.68,33.08]
["bitfinex","SOLUSD",1759935798191,10.87647521,220.73,220.68,38.28144825]
["bitfinex","SOLUSD",1759935798398,7.44827835,220.71,220.68,38.28144825]
["bitfinex","SOLUSD",1759935798707,7.44827835,220.7,220.68,33.08]
["bitfinex","SOLUSD",1759935798877,7.44827835,220.7,220.68,38.28144758]
["bitfinex","SOLUSD",1759935799683,7.44827835,220.71,220.69,0.67]
["bitfinex","SOLUSD",1759935799891,7.44827835,220.71,220.68,33.08]
["bitfinex","SOLUSD",1759935800106,10.87647521,220.76,220.68,33.08]
["bitfinex","SOLUSD",1759935800107,7.44827835,220.7,220.68,37.61141199]
["bitfinex","SOLUSD",1759935800981,7.44827835,220.7,220.68,38.28141199]
["bitfinex","SOLUSD",1759935801379,11.28647521,220.76,220.68,38.28141199]
["bitfinex","SOLUSD",1759935801613,7.44827835,220.73,220.69,0.67]
["bitfinex","SOLUSD",1759935802208,18.32475356,220.76,220.7,8.11827835]
["bitfinex","SOLUSD",1759935802411,7.44827835,220.77,220.71,41.17827835]
["bitfinex","SOLUSD",1759935802592,0.1,220.78,220.72,8.11827835]
["bitfinex","SOLUSD",1759935802797,7.54827835,220.78,220.72,8.11827835]
["bitfinex","SOLUSD",1759935803004,7.54827835,220.78,220.74,15.8557579]
["bitfinex","SOLUSD",1759935803200,7.54827835,220.78,220.75,33.06]
["bitfinex","SOLUSD",1759935803508,7.44827835,220.77,220.75,33.73]
["bitfinex","SOLUSD",1759935804119,5.08262136,220.78,220.75,33.73]
["bitfinex","SOLUSD",1759935804298,0.1,220.78,220.76,0.67]
["bitfinex","SOLUSD",1759935804621,0.1,220.78,220.77,0.67]
["bitfinex","SOLUSD",1759935805206,0.1,220.78,220.77,5.19960094]
["bitfinex","SOLUSD",1759935806794,0.1,220.78,220.77,10.1822223]
["bitfinex","SOLUSD",1759935807115,0.1,220.78,220.77,5.19960094]
["bitfinex","SOLUSD",1759935807505,0.1,220.78,220.77,10.1822223]
["bitfinex","SOLUSD",1759935808094,0.1,220.78,220.77,43.2422223]
["bitfinex","SOLUSD",1759935808299,0.1,220.78,220.77,38.25960094]
["bitfinex","SOLUSD",1759935809417,0.1,220.78,220.77,37.58960094]
["bitfinex","SOLUSD",1759935809620,5.08262136,220.78,220.77,37.58960094]
["bitfinex","SOLUSD",1759935810212,0.1,220.78,220.77,37.58960094]
["bitfinex","SOLUSD",1759935810820,5.08262136,220.78,220.77,33.06]
["bitfinex","SOLUSD",1759935811705,5.08262136,220.78,220.75,4.53000799]
["bitfinex","SOLUSD",1759935811900,4.98262136,220.76,220.75,37.57000799]
["bitfinex","SOLUSD",1759935812537,15.85909657,220.76,220.75,33.04]
["bitfinex","SOLUSD",1759935812896,15.85909657,220.76,220.75,37.57001132]
["bitfinex","SOLUSD",1759935813101,0.1,220.78,220.75,38.24001132]
["bitfinex","SOLUSD",1759935813316,10.87647521,220.77,220.75,38.24001132]
["bitfinex","SOLUSD",1759935813511,5.08262136,220.78,220.75,38.24001132]
["bitfinex","SOLUSD",1759935813892,0.1,220.78,220.76,0.67]
["bitfinex","SOLUSD",1759935814123,0.1,220.78,220.77,33.71]
["bitfinex","SOLUSD",1759935814828,0.1,220.78,220.77,38.23960094]
["bitfinex","SOLUSD",1759935815431,0.1,220.78,220.77,37.56960094]
["bitfinex","SOLUSD",1759935815613,0.1,220.78,220.77,38.28960094]
["bitfinex","SOLUSD",1759935816635,0.1,220.78,220.77,37.56960094]
["bitfinex","SOLUSD",1759935816831,0.1,220.78,220.77,38.28960094]
["bitfinex","SOLUSD",1759935818256,0.1,220.78,220.77,37.56960094]
["bitfinex","SOLUSD",1759935818744,2.12320195,220.78,220.77,37.56960094]
["bitfinex","SOLUSD",1759935819209,0.1,220.78,220.77,38.28960094]
["bitfinex","SOLUSD",1759935820201,0.1,220.78,220.77,33.04]
["bitfinex","SOLUSD",1759935820401,0.1,220.78,220.77,38.28960094]
["bitfinex","SOLUSD",1759935820638,0.1,220.78,220.77,37.56960094]
["bitfinex","SOLUSD",1759935821107,0.1,220.78,220.77,38.28960094]
["bitfinex","SOLUSD",1759935821316,0.1,220.78,220.77,37.56960094]
["bitfinex","SOLUSD",1759935821521,0.1,220.78,220.77,38.28960094]
["bitfinex","SOLUSD",1759935822140,0.1,220.78,220.77,37.56960094]
["bitfinex","SOLUSD",1759935822653,2.12320195,220.78,220.77,33.04]
["bitfinex","SOLUSD",1759935822842,2.12320195,220.78,220.76,4.52978249]
["bitfinex","SOLUSD",1759935823039,2.02320195,220.77,220.76,33.04]
["bitfinex","SOLUSD",1759935823342,12.89967716,220.77,220.76,33.04]
["bitfinex","SOLUSD",1759935824420,0.1,220.78,220.76,38.24980612]
["bitfinex","SOLUSD",1759935824624,0.1,220.78,220.77,0.68]
["bitfinex","SOLUSD",1759935825036,0.1,220.78,220.76,37.56980612]
["bitfinex","SOLUSD",1759935825236,0.1,220.78,220.76,38.24980612]
["bitfinex","SOLUSD",1759935825776,0.1,220.78,220.76,37.56980612]
["bitfinex","SOLUSD",1759935825938,0.1,220.78,220.76,38.24980612]
["bitfinex","SOLUSD",1759935826250,0.1,220.78,220.77,0.68]
["bitfinex","SOLUSD",1759935826415,0.1,220.78,220.76,37.56980612]
["bitfinex","SOLUSD",1759935826757,2.12320195,220.78,220.76,38.24980612]
["bitfinex","SOLUSD",1759935827351,2.02320195,220.77,220.76,33.04]
["bitfinex","SOLUSD",1759935827554,10.87647521,220.76,220.72,0.68]
["bitfinex","SOLUSD",1759935827723,2.02320195,220.73,220.7,13.58495804]
["bitfinex","SOLUSD",1759935827916,2.02320195,220.71,220.67,20.8]
["bitfinex","SOLUSD",1759935828218,2.02320195,220.7,220.68,33.02]
["bitfinex","SOLUSD",1759935828838,2.02320195,220.7,220.68,33.7]
["bitfinex","SOLUSD",1759935829028,2.02320195,220.69,220.68,33.02]
["bitfinex","SOLUSD",1759935829218,2.02320195,220.7,220.68,37.55144825]
["bitfinex","SOLUSD",1759935829422,2.02320195,220.76,220.69,2.70320195]
["bitfinex","SOLUSD",1759935829628,22.82320195,220.77,220.7,35.72320195]
["bitfinex","SOLUSD",1759935829827,22.82320195,220.77,220.71,0.68]
["bitfinex","SOLUSD",1759935830028,22.82320195,220.77,220.72,33.02]
["bitfinex","SOLUSD",1759935830240,22.82320195,220.77,220.73,0.68]
["bitfinex","SOLUSD",1759935830435,2.02320195,220.76,220.74,33.02]
["bitfinex","SOLUSD",1759935830773,2.02320195,220.75,220.69,0.68]
["bitfinex","SOLUSD",1759935830960,2.02320195,220.75,220.7,33.02]
["bitfinex","SOLUSD",1759935831255,2.02320195,220.75,220.71,5.21083231]
["bitfinex","SOLUSD",1759935831448,2.02320195,220.75,220.72,0.68]
["bitfinex","SOLUSD",1759935831756,2.02320195,220.75,220.73,33.7]
["bitfinex","SOLUSD",1759935832449,2.02320195,220.76,220.74,0.68]
["bitfinex","SOLUSD",1759935832636,0.1,220.78,220.74,0.68]
["bitfinex","SOLUSD",1759935833137,0.1,220.78,220.75,15.85503963]
["bitfinex","SOLUSD",1759935833333,0.1,220.78,220.76,33.7]
["bitfinex","SOLUSD",1759935833657,0.1,220.78,220.76,35.72320195]
["bitfinex","SOLUSD",1759935833954,0.1,220.78,220.77,0.68]
["bitfinex","SOLUSD",1759935835133,0.1,220.78,220.77,5.20960094]
["bitfinex","SOLUSD",1759935836560,0.1,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1759935836738,5.08089878,220.78,220.76,33.02]
["bitfinex","SOLUSD",1759935837136,0.1,220.78,220.77,5.20960094]
["bitfinex","SOLUSD",1759935838154,0.1,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1759935839150,5.08089878,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1759935839549,0.1,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1759935840876,0.1,220.78,220.77,37.52960094]
["bitfinex","SOLUSD",1759935841362,0.1,220.78,220.77,38.20960094]
["bitfinex","SOLUSD",1759935841574,0.1,220.78,220.77,43.19049972]
["bitfinex","SOLUSD",1759935842367,0.1,220.78,220.77,38.20960094]
["bitfinex","SOLUSD",1759935842567,0.1,220.78,220.77,43.19049972]
["bitfinex","SOLUSD",1759935844485,0.1,220.78,220.77,10.19049972]
["bitfinex","SOLUSD",1759935844789,0.1,220.78,220.77,5.20960094]
["bitfinex","SOLUSD",1759935845077,0.1,220.78,220.77,38.20960094]
["bitfinex","SOLUSD",1759935846387,0.1,220.78,220.77,37.52960094]
["bitfinex","SOLUSD",1759935846683,0.1,220.78,220.77,38.24960094]
["bitfinex","SOLUSD",1759935846884,0.1,220.78,220.77,37.52960094]
["bitfinex","SOLUSD",1759935847055,0.1,220.78,220.75,4.5298521]
["bitfinex","SOLUSD",1759935847253,5.08089878,220.78,220.76,37.52967332]
["bitfinex","SOLUSD",1759935847472,0.1,220.78,220.76,4.52967332]
["bitfinex","SOLUSD",1759935847665,0.1,220.78,220.77,33.0]
["bitfinex","SOLUSD",1759935848164,0.1,220.78,220.68,24.84374678]
["bitfinex","SOLUSD",1759935848165,5.49089878,220.78,220.68,24.84374678]
["bitfinex","SOLUSD",1759935848367,5.49089878,220.78,220.65,22.65935201]
["bitfinex","SOLUSD",1759935848368,4.98089878,220.74,220.69,38.25124291]
["bitfinex","SOLUSD",1759935848548,4.98089878,220.75,220.7,33.72]
["bitfinex","SOLUSD",1759935848971,4.98089878,220.74,220.7,33.72]
["bitfinex","SOLUSD",1759935849170,4.98089878,220.73,220.7,33.0]
["bitfinex","SOLUSD",1759935849362,4.98089878,220.72,220.71,33.0]
["bitfinex","SOLUSD",1759935849564,4.48089878,220.72,220.71,33.0]
["bitfinex","SOLUSD",1759935849761,4.98089878,220.73,220.71,33.0]
["bitfinex","SOLUSD",1759935849958,4.98089878,220.73,220.72,33.0]
["bitfinex","SOLUSD",1759935850279,4.93991147,220.76,220.71,33.0]
["bitfinex","SOLUSD",1759935850474,4.98089878,220.73,220.71,33.0]
["bitfinex","SOLUSD",1759935850853,4.98089878,220.73,220.72,33.0]
["bitfinex","SOLUSD",1759935851059,0.1,220.78,220.72,33.0]
["bitfinex","SOLUSD",1759935851250,4.98089878,220.77,220.72,33.72]
["bitfinex","SOLUSD",1759935851674,4.98089878,220.77,220.72,0.72]
["bitfinex","SOLUSD",1759935851867,4.98089878,220.77,220.73,33.72]
["bitfinex","SOLUSD",1759935852074,4.98089878,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1759935852279,4.98089878,220.74,220.72,32.98]
["bitfinex","SOLUSD",1759935852460,4.98089878,220.73,220.72,32.98]
["bitfinex","SOLUSD",1759935852661,4.98089878,220.73,220.72,33.0]
["bitfinex","SOLUSD",1759935852862,4.98089878,220.74,220.72,33.0]
["bitfinex","SOLUSD",1759935853078,4.98089878,220.74,220.72,37.5305449]
["bitfinex","SOLUSD",1759935853284,10.87647521,220.72,220.67,20.8]
["bitfinex","SOLUSD",1759935853563,4.98089878,220.71,220.68,33.7]
["bitfinex","SOLUSD",1759935853864,4.98089878,220.71,220.68,32.98]
["bitfinex","SOLUSD",1759935854064,4.98089878,220.71,220.69,32.98]
["bitfinex","SOLUSD",1759935854283,10.87647521,220.73,220.69,32.98]
["bitfinex","SOLUSD",1759935854590,10.87647521,220.76,220.7,0.72]
["bitfinex","SOLUSD",1759935854769,10.87647521,220.73,220.71,32.98]
["bitfinex","SOLUSD",1759935854977,4.98089878,220.75,220.72,0.72]
["bitfinex","SOLUSD",1759935855173,4.98089878,220.76,220.73,33.7]
["bitfinex","SOLUSD",1759935855377,4.98089878,220.74,220.62,11.33158783]
["bitfinex","SOLUSD",1759935855583,10.87647521,220.71,220.65,33.7]
["bitfinex","SOLUSD",1759935855804,4.98089878,220.69,220.65,33.7]
["bitfinex","SOLUSD",1759935855971,4.98089878,220.69,220.65,32.98]
["bitfinex","SOLUSD",1759935856173,10.87647521,220.69,220.66,0.72]
["bitfinex","SOLUSD",1759935856890,4.98089878,220.69,220.65,37.51205639]
["bitfinex","SOLUSD",1759935857062,4.98089878,220.68,220.65,37.51205639]
["bitfinex","SOLUSD",1759935857459,4.98089878,220.68,220.61,20.8]
["bitfinex","SOLUSD",1759935857460,4.98089878,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1759935857759,4.98089878,220.63,220.62,32.98]
["bitfinex","SOLUSD",1759935857962,2.02626778,220.63,220.62,32.98]
["bitfinex","SOLUSD",1759935860587,10.87647521,220.66,220.62,38.23268062]
["bitfinex","SOLUSD",1759935860790,12.90274299,220.66,220.63,0.72]
["bitfinex","SOLUSD",1759935861191,10.87647521,220.66,220.62,37.51268062]
["bitfinex","SOLUSD",1759935861395,2.02626778,220.64,220.62,37.51268062]
["bitfinex","SOLUSD",1759935862168,10.87647521,220.68,220.63,0.72]
["bitfinex","SOLUSD",1759935862368,10.87647521,220.68,220.64,0.72]
["bitfinex","SOLUSD",1759935862583,2.02626778,220.66,220.64,0.72]
["bitfinex","SOLUSD",1759935862784,2.02626778,220.65,220.62,37.51268062]
["bitfinex","SOLUSD",1759935863180,2.02626778,220.65,220.63,0.72]
["bitfinex","SOLUSD",1759935863386,2.02626778,220.65,220.62,37.51268062]
["bitfinex","SOLUSD",1759935863594,10.87647521,220.68,220.62,37.51268062]
["bitfinex","SOLUSD",1759935863895,3.16538099,220.66,220.62,37.51268062]
["bitfinex","SOLUSD",1759935864079,3.16538099,220.65,220.63,0.72]
["bitfinex","SOLUSD",1759935864279,3.16538099,220.67,220.64,0.72]
["bitfinex","SOLUSD",1759935864477,3.16538099,220.67,220.65,32.98]
["bitfinex","SOLUSD",1759935864871,14.0418562,220.68,220.66,0.72]
["bitfinex","SOLUSD",1759935865094,3.16538099,220.69,220.67,0.72]
["bitfinex","SOLUSD",1759935865301,3.16538099,220.69,220.65,33.7]
["bitfinex","SOLUSD",1759935865483,3.16538099,220.67,220.65,37.51202264]
["bitfinex","SOLUSD",1759935865876,3.16538099,220.67,220.65,38.23202264]
["bitfinex","SOLUSD",1759935866081,3.16538099,220.67,220.65,37.51202264]
["bitfinex","SOLUSD",1759935866284,3.16538099,220.68,220.66,0.72]
["bitfinex","SOLUSD",1759935866501,3.16538099,220.69,220.66,0.72]
["bitfinex","SOLUSD",1759935866674,3.16538099,220.68,220.65,37.51202264]
["bitfinex","SOLUSD",1759935866880,3.16538099,220.68,220.65,38.23202264]
["bitfinex","SOLUSD",1759935867078,3.16538099,220.66,220.65,32.98]
["bitfinex","SOLUSD",1759935867697,3.16538099,220.66,220.63,4.53229641]
["bitfinex","SOLUSD",1759935867904,3.16538099,220.65,220.64,32.98]
["bitfinex","SOLUSD",1759935868373,4.53083231,220.71,220.64,38.23226976]
["bitfinex","SOLUSD",1759935868581,3.16538099,220.66,220.64,38.23226976]
["bitfinex","SOLUSD",1759935868887,3.16538099,220.66,220.64,37.51226976]
["bitfinex","SOLUSD",1759935869083,3.16538099,220.66,220.65,0.72]
["bitfinex","SOLUSD",1759935869301,3.16538099,220.67,220.65,0.72]
["bitfinex","SOLUSD",1759935869496,10.87647521,220.72,220.64,37.51226976]
["bitfinex","SOLUSD",1759935869705,3.16538099,220.7,220.66,0.72]
["bitfinex","SOLUSD",1759935869875,3.16538099,220.7,220.67,33.7]
["bitfinex","SOLUSD",1759935870075,3.16538099,220.69,220.67,33.7]
["bitfinex","SOLUSD",1759935870694,3.16538099,220.69,220.67,32.98]
["bitfinex","SOLUSD",1759935870902,3.16538099,220.68,220.67,32.98]
["bitfinex","SOLUSD",1759935871210,10.87647521,220.7,220.67,32.98]
["bitfinex","SOLUSD",1759935871590,3.16538099,220.68,220.67,32.98]
["bitfinex","SOLUSD",1759935872802,3.16538099,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1759935873004,3.16538099,220.68,220.66,32.98]
["bitfinex","SOLUSD",1759935873204,3.16538099,220.67,220.66,32.98]
["bitfinex","SOLUSD",1759935877003,3.16538099,220.67,220.66,38.22185896]
["bitfinex","SOLUSD",1759935878387,15.40736818,220.71,220.66,37.51185896]
["bitfinex","SOLUSD",1759935878589,3.16538099,220.67,220.66,38.22185896]
["bitfinex","SOLUSD",1759935878882,10.87647521,220.72,220.66,38.22185896]
["bitfinex","SOLUSD",1759935879084,3.16538099,220.7,220.67,0.71]
["bitfinex","SOLUSD",1759935879393,3.16538099,220.7,220.68,33.67]
["bitfinex","SOLUSD",1759935880009,3.16538099,220.69,220.68,33.67]
["bitfinex","SOLUSD",1759935880499,3.16538099,220.69,220.68,38.20144825]
["bitfinex","SOLUSD",1759935880701,3.16538099,220.69,220.68,32.96]
["bitfinex","SOLUSD",1759935881009,3.16538099,220.69,220.68,38.20144825]
["bitfinex","SOLUSD",1759935883086,3.16538099,220.69,220.68,32.96]
["bitfinex","SOLUSD",1759935883288,3.16538099,220.69,220.68,33.63]
["bitfinex","SOLUSD",1759935883512,3.16538099,220.69,220.68,38.16144825]
["bitfinex","SOLUSD",1759935888921,10.87647521,220.72,220.68,38.16144825]
["bitfinex","SOLUSD",1759935889110,3.16538099,220.69,220.68,38.16144825]
["bitfinex","SOLUSD",1759935890521,3.16538099,220.69,220.68,33.63]
["bitfinex","SOLUSD",1759935890721,3.16538099,220.69,220.68,38.16144825]
["bitfinex","SOLUSD",1759935892522,3.16538099,220.69,220.68,37.49144825]
["bitfinex","SOLUSD",1759935893104,3.16538099,220.69,220.68,38.16144825]
["bitfinex","SOLUSD",1759935893996,3.16538099,220.69,220.68,37.49144825]
["bitfinex","SOLUSD",1759935894219,3.16538099,220.69,220.68,38.16144825]
["bitfinex","SOLUSD",1759935894819,2.77664664,220.74,220.68,38.16144825]
["bitfinex","SOLUSD",1759935894820,2.36664664,220.74,220.68,38.16144825]
["bitfinex","SOLUSD",1759935895001,3.16538099,220.74,220.69,0.67]
["bitfinex","SOLUSD",1759935895201,3.16538099,220.74,220.7,32.94]
["bitfinex","SOLUSD",1759935895431,10.97647521,220.78,220.71,0.67]
["bitfinex","SOLUSD",1759935895627,3.16538099,220.75,220.72,32.94]
["bitfinex","SOLUSD",1759935895801,3.16538099,220.75,220.73,0.67]
["bitfinex","SOLUSD",1759935895997,10.97647521,220.78,220.74,33.61]
["bitfinex","SOLUSD",1759935896219,3.16538099,220.77,220.75,33.61]
["bitfinex","SOLUSD",1759935896417,14.0418562,220.77,220.76,32.94]
["bitfinex","SOLUSD",1759935896706,0.1,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1759935896902,0.1,220.78,220.77,5.19960094]
["bitfinex","SOLUSD",1759935897516,0.1,220.78,220.76,37.46978773]
["bitfinex","SOLUSD",1759935897720,3.26538099,220.78,220.76,38.13978773]
["bitfinex","SOLUSD",1759935897918,3.26538099,220.78,220.76,4.52978773]
["bitfinex","SOLUSD",1759935898109,3.26538099,220.78,220.77,32.92]
["bitfinex","SOLUSD",1759935898711,3.26538099,220.78,220.77,37.44960094]
["bitfinex","SOLUSD",1759935898917,3.26538099,220.78,220.77,32.92]
["bitfinex","SOLUSD",1759935899117,3.26538099,220.78,220.73,0.67]
["bitfinex","SOLUSD",1759935899317,0.1,220.78,220.71,5.20065913]
["bitfinex","SOLUSD",1759935899519,3.16538099,220.72,220.67,10.87647521]
["bitfinex","SOLUSD",1759935899822,3.16538099,220.72,220.63,3.16538099]
["bitfinex","SOLUSD",1759935899823,3.16538099,220.7,220.68,33.59]
["bitfinex","SOLUSD",1759935900011,3.16538099,220.69,220.68,33.59]
["bitfinex","SOLUSD",1759935900213,2.66538099,220.69,220.68,33.59]
["bitfinex","SOLUSD",1759935900537,3.16538099,220.69,220.68,33.59]
["bitfinex","SOLUSD",1759935901329,3.16538099,220.69,220.65,0.67]
["bitfinex","SOLUSD",1759935901527,3.16538099,220.66,220.63,0.67]
["bitfinex","SOLUSD",1759935901828,3.16538099,220.65,220.64,33.59]
["bitfinex","SOLUSD",1759935902227,3.16538099,220.65,220.64,32.92]
["bitfinex","SOLUSD",1759935903329,15.81774885,220.69,220.64,32.92]
["bitfinex","SOLUSD",1759935903330,3.16538099,220.66,220.64,38.12226976]
["bitfinex","SOLUSD",1759935903634,3.16538099,220.69,220.65,0.67]
["bitfinex","SOLUSD",1759935903935,3.16538099,220.67,220.66,32.92]
["bitfinex","SOLUSD",1759935904612,3.16538099,220.68,220.66,33.59]
["bitfinex","SOLUSD",1759935904811,3.16538099,220.68,220.66,32.92]
["bitfinex","SOLUSD",1759935905215,3.16538099,220.68,220.66,38.12176875]
["bitfinex","SOLUSD",1759935905420,10.87647521,220.71,220.67,0.68]
["bitfinex","SOLUSD",1759935905634,10.97647521,220.78,220.68,32.92]
["bitfinex","SOLUSD",1759935905813,21.85295042,220.78,220.69,3.84538099]
["bitfinex","SOLUSD",1759935906006,3.16538099,220.75,220.7,33.58]
["bitfinex","SOLUSD",1759935906240,3.16538099,220.75,220.71,0.68]
["bitfinex","SOLUSD",1759935906439,3.16538099,220.74,220.72,33.58]
["bitfinex","SOLUSD",1759935906641,3.16538099,220.75,220.72,33.58]
["bitfinex","SOLUSD",1759935906812,3.16538099,220.75,220.73,0.68]
["bitfinex","SOLUSD",1759935907429,3.16538099,220.74,220.72,32.9]
["bitfinex","SOLUSD",1759935907739,3.16538099,220.73,220.72,32.9]
["bitfinex","SOLUSD",1759935908223,31.77647521,220.78,220.72,38.11062703]
["bitfinex","SOLUSD",1759935908540,3.16538099,220.77,220.73,0.68]
["bitfinex","SOLUSD",1759935908842,3.16538099,220.76,220.73,0.68]
["bitfinex","SOLUSD",1759935909506,3.16538099,220.75,220.74,0.68]
["bitfinex","SOLUSD",1759935909730,3.16538099,220.75,220.74,33.58]
["bitfinex","SOLUSD",1759935909923,3.16538099,220.75,220.74,32.9]
["bitfinex","SOLUSD",1759935910739,15.50602214,220.78,220.72,32.9]
["bitfinex","SOLUSD",1759935910946,3.16538099,220.74,220.72,32.9]
["bitfinex","SOLUSD",1759935911140,3.16538099,220.74,220.72,38.11058581]
["bitfinex","SOLUSD",1759935913422,3.16538099,220.73,220.72,32.9]
["bitfinex","SOLUSD",1759935913629,3.16538099,220.73,220.66,0.68]
["bitfinex","SOLUSD",1759935913630,3.57538099,220.73,220.66,0.68]
["bitfinex","SOLUSD",1759935913834,3.16538099,220.69,220.67,32.88]
["bitfinex","SOLUSD",1759935914016,24.48963459,220.76,220.68,0.68]
["bitfinex","SOLUSD",1759935914217,3.16538099,220.73,220.68,0.68]
["bitfinex","SOLUSD",1759935915115,3.16538099,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1759935915336,3.16538099,220.72,220.7,0.68]
["bitfinex","SOLUSD",1759935915765,3.16538099,220.73,220.71,33.56]
["bitfinex","SOLUSD",1759935915916,10.87647521,220.76,220.72,0.68]
["bitfinex","SOLUSD",1759935916120,10.87647521,220.76,220.73,0.68]
["bitfinex","SOLUSD",1759935916121,3.16538099,220.74,220.73,0.68]
["bitfinex","SOLUSD",1759935916317,3.16538099,220.75,220.74,0.68]
["bitfinex","SOLUSD",1759935916622,3.16538099,220.76,220.74,33.56]
["bitfinex","SOLUSD",1759935916822,3.16538099,220.76,220.75,0.68]
["bitfinex","SOLUSD",1759935917024,3.16538099,220.76,220.74,32.88]
["bitfinex","SOLUSD",1759935917248,3.16538099,220.75,220.74,32.88]
["bitfinex","SOLUSD",1759935917751,3.16538099,220.75,220.72,32.88]
["bitfinex","SOLUSD",1759935917958,3.16538099,220.73,220.72,32.88]
["bitfinex","SOLUSD",1759935918641,3.16538099,220.73,220.72,38.09062703]
["bitfinex","SOLUSD",1759935918848,2.66538099,220.73,220.72,38.09062703]
["bitfinex","SOLUSD",1759935919020,10.87647521,220.77,220.72,38.09062703]
["bitfinex","SOLUSD",1759935919221,10.87647521,220.77,220.73,0.68]
["bitfinex","SOLUSD",1759935919425,3.16538099,220.76,220.72,37.41062703]
["bitfinex","SOLUSD",1759935919735,3.16538099,220.76,220.73,0.68]
["bitfinex","SOLUSD",1759935920045,3.16538099,220.76,220.74,0.68]
["bitfinex","SOLUSD",1759935920227,3.16538099,220.77,220.75,33.56]
["bitfinex","SOLUSD",1759935920427,3.16538099,220.77,220.76,0.68]
["bitfinex","SOLUSD",1759935920631,3.26538099,220.78,220.76,5.20980612]
["bitfinex","SOLUSD",1759935920855,3.26538099,220.78,220.77,0.68]
["bitfinex","SOLUSD",1759935921026,3.26538099,220.78,220.77,32.88]
["bitfinex","SOLUSD",1759935921427,2.76538099,220.78,220.77,32.88]
["bitfinex","SOLUSD",1759935922163,2.76538099,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1759935922330,2.76538099,220.78,220.77,32.88]
["bitfinex","SOLUSD",1759935922528,3.16538099,220.78,220.77,32.88]
["bitfinex","SOLUSD",1759935923226,10.87647521,220.8,220.77,32.88]
["bitfinex","SOLUSD",1759935923430,3.16538099,220.78,220.77,32.88]
["bitfinex","SOLUSD",1759935923644,3.16538099,220.78,220.77,37.40960094]
["bitfinex","SOLUSD",1759935923824,10.87647521,220.8,220.77,38.08960094]
["bitfinex","SOLUSD",1759935924040,3.16538099,220.78,220.77,38.08960094]
["bitfinex","SOLUSD",1759935924244,3.16538099,220.78,220.77,37.40960094]
["bitfinex","SOLUSD",1759935924529,3.16538099,220.78,220.77,32.88]
["bitfinex","SOLUSD",1759935924724,10.87647521,220.77,220.74,0.68]
["bitfinex","SOLUSD",1759935924920,3.16538099,220.78,220.75,33.54]
["bitfinex","SOLUSD",1759935925135,3.16538099,220.79,220.76,0.68]
["bitfinex","SOLUSD",1759935925652,3.16538099,220.79,220.77,0.68]
["bitfinex","SOLUSD",1759935925826,2.02334346,220.79,220.78,32.86]
["bitfinex","SOLUSD",1759935926428,2.02334346,220.79,220.76,32.86]
["bitfinex","SOLUSD",1759935926733,2.02334346,220.77,220.76,32.86]
["bitfinex","SOLUSD",1759935926943,2.02334346,220.77,220.74,5.2100688]
["bitfinex","SOLUSD",1759935927125,2.02334346,220.77,220.75,33.54]
["bitfinex","SOLUSD",1759935927323,2.02334346,220.77,220.76,0.68]
["bitfinex","SOLUSD",1759935928648,2.02334346,220.77,220.76,5.20980612]
["bitfinex","SOLUSD",1759935928953,2.02334346,220.77,220.76,38.06980612]
["bitfinex","SOLUSD",1759935929751,2.02334346,220.77,220.76,33.54]
["bitfinex","SOLUSD",1759935929948,2.02334346,220.77,220.76,32.86]
["bitfinex","SOLUSD",1759935930828,2.02334346,220.77,220.74,4.53007269]
["bitfinex","SOLUSD",1759935931053,2.02334346,220.75,220.74,37.37007269]
["bitfinex","SOLUSD",1759935931527,2.02334346,220.75,220.74,38.05007269]
["bitfinex","SOLUSD",1759935931924,13.30981867,220.75,220.68,0.68]
["bitfinex","SOLUSD",1759935932139,2.02334346,220.69,220.66,0.68]
["bitfinex","SOLUSD",1759935932325,10.87647521,220.74,220.61,15.8651013]
["bitfinex","SOLUSD",1759935932326,2.02334346,220.67,220.61,29.47702534]
["bitfinex","SOLUSD",1759935932533,2.02334346,220.64,220.62,33.52]
["bitfinex","SOLUSD",1759935932737,2.02334346,220.64,220.63,5.21247518]
["bitfinex","SOLUSD",1759935932937,10.87647521,220.68,220.63,5.21247518]
["bitfinex","SOLUSD",1759935933157,2.02334346,220.64,220.63,5.21247518]
["bitfinex","SOLUSD",1759935933941,2.02334346,220.65,220.63,5.21247518]
["bitfinex","SOLUSD",1759935934142,10.87647521,220.76,220.64,2.70334346]
["bitfinex","SOLUSD",1759935934336,10.87647521,220.78,220.69,2.02334346]
["bitfinex","SOLUSD",1759935934535,2.02334346,220.76,220.7,33.52]
["bitfinex","SOLUSD",1759935934844,2.02334346,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1759935935042,2.02334346,220.75,220.71,5.21083231]
["bitfinex","SOLUSD",1759935935242,2.02334346,220.75,220.72,0.68]
["bitfinex","SOLUSD",1759935935439,2.02334346,220.75,220.73,32.84]
["bitfinex","SOLUSD",1759935935648,2.02334346,220.74,220.73,32.84]
["bitfinex","SOLUSD",1759935936143,2.02334346,220.74,220.73,33.54]
["bitfinex","SOLUSD",1759935936541,2.02334346,220.74,220.73,32.84]
["bitfinex","SOLUSD",1759935937157,2.02334346,220.75,220.73,33.54]
["bitfinex","SOLUSD",1759935937332,10.87647521,220.78,220.73,38.07041091]
["bitfinex","SOLUSD",1759935937529,2.02334346,220.75,220.73,37.37041091]
["bitfinex","SOLUSD",1759935937753,2.02334346,220.75,220.73,32.84]
["bitfinex","SOLUSD",1759935937956,2.02334346,220.75,220.73,33.54]
["bitfinex","SOLUSD",1759935938158,2.02334346,220.75,220.73,38.07037422]
["bitfinex","SOLUSD",1759935938456,2.02334346,220.75,220.73,32.84]
["bitfinex","SOLUSD",1759935938760,2.02334346,220.8,220.74,5.23021654]
["bitfinex","SOLUSD",1759935939065,2.02334346,220.79,220.75,0.7]
["bitfinex","SOLUSD",1759935939361,2.02334346,220.79,220.76,33.54]
["bitfinex","SOLUSD",1759935939533,2.02334346,220.79,220.77,0.7]
["bitfinex","SOLUSD",1759935939733,2.02334346,220.79,220.76,32.84]
["bitfinex","SOLUSD",1759935939959,2.02334346,220.79,220.77,0.7]
["bitfinex","SOLUSD",1759935940167,2.02334346,220.8,220.77,0.7]
["bitfinex","SOLUSD",1759935940662,15.40473692,220.84,220.78,0.7]
["bitfinex","SOLUSD",1759935940835,15.40473692,220.84,220.79,32.84]
["bitfinex","SOLUSD",1759935940836,2.02334346,220.83,220.79,32.84]
["bitfinex","SOLUSD",1759935941036,10.87647521,220.84,220.8,5.2289855]
["bitfinex","SOLUSD",1759935941235,2.02334346,220.83,220.8,5.2289855]
["bitfinex","SOLUSD",1759935941933,2.02334346,220.82,220.79,32.84]
["bitfinex","SOLUSD",1759935942134,2.02334346,220.82,220.79,38.05901854]
["bitfinex","SOLUSD",1759935942657,2.02334346,220.81,220.79,37.36901854]
["bitfinex","SOLUSD",1759935943236,10.87647521,220.84,220.79,38.05901854]
["bitfinex","SOLUSD",1759935943559,2.36516036,220.87,220.8,0.69]
["bitfinex","SOLUSD",1759935943764,2.02334346,220.85,220.8,0.69]
["bitfinex","SOLUSD",1759935943964,2.02334346,220.82,220.79,37.36901854]
["bitfinex","SOLUSD",1759935944148,2.02334346,220.81,220.79,37.36901854]
["bitfinex","SOLUSD",1759935944958,11.28647521,220.86,220.75,5.21990618]
["bitfinex","SOLUSD",1759935944959,2.02334346,220.8,220.75,5.21990618]
["bitfinex","SOLUSD",1759935945178,2.02334346,220.77,220.66,8.09337384]
["bitfinex","SOLUSD",1759935945344,2.02334346,220.73,220.7,11.28647521]
["bitfinex","SOLUSD",1759935945544,2.02334346,220.73,220.71,33.51]
["bitfinex","SOLUSD",1759935945738,2.02334346,220.74,220.71,33.51]
["bitfinex","SOLUSD",1759935945935,25.3282774,220.84,220.73,2.02334346]
["bitfinex","SOLUSD",1759935946168,25.3282774,220.84,220.72,0.69]
["bitfinex","SOLUSD",1759935946169,0.41,220.86,220.75,2.02334346]
["bitfinex","SOLUSD",1759935946378,2.02334346,220.83,220.77,2.02334346]
["bitfinex","SOLUSD",1759935946545,2.02334346,220.85,220.79,2.02334346]
["bitfinex","SOLUSD",1759935946741,0.41,220.89,220.8,2.71334346]
["bitfinex","SOLUSD",1759935947072,2.02334346,220.87,220.82,4.52857531]
["bitfinex","SOLUSD",1759935947234,2.02334346,220.87,220.83,33.51]
["bitfinex","SOLUSD",1759935947442,2.02334346,220.85,220.83,32.82]
["bitfinex","SOLUSD",1759935947945,2.02334346,220.85,220.83,33.51]
["bitfinex","SOLUSD",1759935948546,2.02334346,220.84,220.83,32.82]
["bitfinex","SOLUSD",1759935948763,13.24141153,220.9,220.83,33.51]
["bitfinex","SOLUSD",1759935948960,13.24141153,220.9,220.83,38.03823683]
["bitfinex","SOLUSD",1759935949164,2.02334346,220.86,220.83,38.03823683]
["bitfinex","SOLUSD",1759935949551,13.24141153,220.9,220.83,38.03823683]
["bitfinex","SOLUSD",1759935949858,2.02334346,220.85,220.83,38.03823683]
["bitfinex","SOLUSD",1759935950440,17.76837763,220.9,220.83,38.03823683]
["bitfinex","SOLUSD",1759935950441,2.02334346,220.84,220.83,32.82]
["bitfinex","SOLUSD",1759935950644,2.02334346,220.84,220.83,32.8]
["bitfinex","SOLUSD",1759935951562,10.87647521,220.83,220.71,4.53083231]
["bitfinex","SOLUSD",1759935951755,2.02334346,220.8,220.75,0.69]
["bitfinex","SOLUSD",1759935951940,2.02334346,220.8,220.76,32.8]
["bitfinex","SOLUSD",1759935952142,2.02334346,220.8,220.77,0.69]
["bitfinex","SOLUSD",1759935952350,4.52816518,220.84,220.76,32.8]
["bitfinex","SOLUSD",1759935952351,2.02334346,220.81,220.78,0.69]
["bitfinex","SOLUSD",1759935952547,2.02334346,220.79,220.73,0.69]
["bitfinex","SOLUSD",1759935952768,2.02334346,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1759935952967,2.02334346,220.73,220.72,5.22062703]
["bitfinex","SOLUSD",1759935953277,2.02334346,220.73,220.7,37.33084801]
["bitfinex","SOLUSD",1759935953573,11.28647521,220.79,220.71,0.69]
["bitfinex","SOLUSD",1759935953863,2.02334346,220.75,220.71,0.69]
["bitfinex","SOLUSD",1759935954066,2.02334346,220.77,220.72,0.69]
["bitfinex","SOLUSD",1759935954252,2.02334346,220.79,220.73,2.02334346]
["bitfinex","SOLUSD",1759935954443,2.02334346,220.82,220.76,2.02334346]
["bitfinex","SOLUSD",1759935954640,2.02334346,220.82,220.77,0.69]
["bitfinex","SOLUSD",1759935954838,2.02334346,220.83,220.78,32.8]
["bitfinex","SOLUSD",1759935955066,2.02334346,220.83,220.79,5.21900188]
["bitfinex","SOLUSD",1759935955254,2.02334346,220.83,220.8,0.69]
["bitfinex","SOLUSD",1759935955450,2.02334346,220.82,220.8,0.69]
["bitfinex","SOLUSD",1759935955775,2.02334346,220.81,220.78,32.8]
["bitfinex","SOLUSD",1759935956068,2.02334346,220.81,220.79,0.69]
["bitfinex","SOLUSD",1759935956249,2.02334346,220.82,220.78,32.8]
["bitfinex","SOLUSD",1759935956457,2.02334346,220.81,220.78,33.49]
["bitfinex","SOLUSD",1759935956769,15.40444166,220.85,220.79,0.69]
["bitfinex","SOLUSD",1759935956946,2.02334346,220.82,220.79,0.69]
["bitfinex","SOLUSD",1759935957269,2.02334346,220.82,220.8,0.69]
["bitfinex","SOLUSD",1759935957970,2.02334346,220.81,220.78,32.8]
["bitfinex","SOLUSD",1759935958174,2.02334346,220.79,220.75,37.33001099]
["bitfinex","SOLUSD",1759935958355,4.93796645,220.85,220.76,0.69]
["bitfinex","SOLUSD",1759935958560,2.02334346,220.8,220.76,33.49]
["bitfinex","SOLUSD",1759935958773,2.02334346,220.8,220.77,0.69]
["bitfinex","SOLUSD",1759935958948,2.02334346,220.79,220.76,32.8]
["bitfinex","SOLUSD",1759935959143,2.02334346,220.78,220.75,37.33001099]
["bitfinex","SOLUSD",1759935959343,2.02334346,220.78,220.76,0.69]
["bitfinex","SOLUSD",1759935959970,2.02334346,220.78,220.75,37.33001099]
["bitfinex","SOLUSD",1759935959971,2.02334346,220.79,220.77,0.69]
["bitfinex","SOLUSD",1759935960346,2.02334346,220.82,220.78,0.69]
["bitfinex","SOLUSD",1759935960552,2.02334346,220.82,220.79,0.69]
["bitfinex","SOLUSD",1759935960755,2.02334346,220.8,220.75,37.33001099]
["bitfinex","SOLUSD",1759935961071,2.02334346,220.79,220.76,0.69]
["bitfinex","SOLUSD",1759935961275,2.02334346,220.79,220.77,0.69]
["bitfinex","SOLUSD",1759935961461,10.87647521,220.77,220.71,0.69]
["bitfinex","SOLUSD",1759935961658,2.02334346,220.75,220.71,33.47]
["bitfinex","SOLUSD",1759935961851,2.02334346,220.78,220.72,7.24386738]
["bitfinex","SOLUSD",1759935962055,2.02334346,220.77,220.73,0.69]
["bitfinex","SOLUSD",1759935962250,2.02334346,220.77,220.74,0.69]
["bitfinex","SOLUSD",1759935962466,2.02334346,220.78,220.75,0.69]
["bitfinex","SOLUSD",1759935962776,2.02334346,220.79,220.76,0.69]
["bitfinex","SOLUSD",1759935962980,2.02334346,220.79,220.77,0.69]
["bitfinex","SOLUSD",1759935964896,10.87647521,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1759935965086,2.02334346,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1759935965283,2.02334346,220.79,220.77,5.21958787]
["bitfinex","SOLUSD",1759935966898,10.87647521,220.83,220.78,0.67]
["bitfinex","SOLUSD",1759935967058,2.02334346,220.83,220.78,0.67]
["bitfinex","SOLUSD",1759935967369,2.02334346,220.82,220.79,0.67]
["bitfinex","SOLUSD",1759935967571,2.02334346,220.81,220.79,0.67]
["bitfinex","SOLUSD",1759935967977,10.87647521,220.79,220.72,0.67]
["bitfinex","SOLUSD",1759935968178,2.02334346,220.77,220.74,32.78]
["bitfinex","SOLUSD",1759935968356,2.02334346,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1759935968554,10.87647521,220.75,220.69,0.67]
["bitfinex","SOLUSD",1759935968753,2.02334346,220.72,220.69,33.45]
["bitfinex","SOLUSD",1759935968986,2.02334346,220.72,220.69,32.78]
["bitfinex","SOLUSD",1759935969193,2.02334346,220.72,220.7,0.67]
["bitfinex","SOLUSD",1759935969861,2.02334346,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1759935970284,2.02334346,220.72,220.7,5.2010376]
["bitfinex","SOLUSD",1759935970477,2.02334346,220.74,220.71,0.67]
["bitfinex","SOLUSD",1759935970902,2.02334346,220.73,220.71,0.67]
["bitfinex","SOLUSD",1759935971676,2.02334346,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1759935972275,2.02334346,220.74,220.71,0.67]
["bitfinex","SOLUSD",1759935973294,10.87647521,220.76,220.7,15.85863161]
["bitfinex","SOLUSD",1759935973479,2.02334346,220.79,220.73,2.02334346]
["bitfinex","SOLUSD",1759935973672,2.02334346,220.79,220.74,33.45]
["bitfinex","SOLUSD",1759935973989,2.02334346,220.78,220.75,32.78]
["bitfinex","SOLUSD",1759935974288,2.02334346,220.76,220.75,32.78]
["bitfinex","SOLUSD",1759935974461,2.43334346,220.76,220.72,32.76]
["bitfinex","SOLUSD",1759935974665,11.28647521,220.79,220.72,32.76]
["bitfinex","SOLUSD",1759935974861,2.02334346,220.75,220.73,0.67]
["bitfinex","SOLUSD",1759935975085,2.02334346,220.76,220.73,0.67]
["bitfinex","SOLUSD",1759935975388,2.02334346,220.76,220.72,32.76]
["bitfinex","SOLUSD",1759935975704,2.02334346,220.76,220.63,22.66150847]
["bitfinex","SOLUSD",1759935975705,10.87647521,220.72,220.65,4.53206435]
["bitfinex","SOLUSD",1759935975932,2.02334346,220.7,220.66,32.76]
["bitfinex","SOLUSD",1759935976081,2.02334346,220.68,220.66,37.29181564]
["bitfinex","SOLUSD",1759935976270,2.02334346,220.67,220.66,32.76]
["bitfinex","SOLUSD",1759935976987,2.02334346,220.67,220.64,0.67]
["bitfinex","SOLUSD",1759935976988,2.02334346,220.67,220.63,37.29247518]
["bitfinex","SOLUSD",1759935977195,2.02334346,220.66,220.64,0.67]
["bitfinex","SOLUSD",1759935977399,2.02334346,220.71,220.65,2.02334346]
["bitfinex","SOLUSD",1759935977606,2.02334346,220.71,220.66,0.67]
["bitfinex","SOLUSD",1759935977786,2.02334346,220.75,220.68,2.02334346]
["bitfinex","SOLUSD",1759935977986,2.02334346,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1759935978171,2.02334346,220.77,220.71,33.43]
["bitfinex","SOLUSD",1759935978373,2.02334346,220.78,220.72,0.67]
["bitfinex","SOLUSD",1759935978568,2.02334346,220.77,220.72,0.67]
["bitfinex","SOLUSD",1759935978773,2.02334346,220.77,220.71,32.76]
["bitfinex","SOLUSD",1759935978996,2.02334346,220.77,220.73,0.67]
["bitfinex","SOLUSD",1759935979301,2.02334346,220.77,220.74,0.67]
["bitfinex","SOLUSD",1759935979496,2.02334346,220.77,220.75,0.67]
["bitfinex","SOLUSD",1759935979719,2.02334346,220.77,220.72,0.67]
["bitfinex","SOLUSD",1759935979901,4.98276592,220.77,220.73,0.67]
["bitfinex","SOLUSD",1759935980210,4.98276592,220.77,220.74,0.67]
["bitfinex","SOLUSD",1759935981111,4.98276592,220.78,220.75,0.67]
["bitfinex","SOLUSD",1759935981313,10.87647521,220.83,220.75,38.41276592]
["bitfinex","SOLUSD",1759935981622,4.98276592,220.82,220.76,0.67]
["bitfinex","SOLUSD",1759935981984,4.98276592,220.81,220.76,0.67]
["bitfinex","SOLUSD",1759935982314,4.98276592,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1759935982498,4.98276592,220.81,220.78,0.67]
["bitfinex","SOLUSD",1759935984416,4.98276592,220.8,220.78,0.67]
["bitfinex","SOLUSD",1759935984590,4.98276592,220.79,220.75,37.95984055]
["bitfinex","SOLUSD",1759935984908,4.98276592,220.76,220.72,4.53044253]
["bitfinex","SOLUSD",1759935985205,4.98276592,220.74,220.71,32.76]
["bitfinex","SOLUSD",1759935985414,4.98276592,220.76,220.72,0.67]
["bitfinex","SOLUSD",1759935985911,4.98276592,220.76,220.73,0.67]
["bitfinex","SOLUSD",1759935986207,10.87647521,220.81,220.74,0.67]
["bitfinex","SOLUSD",1759935986208,4.98276592,220.79,220.74,0.67]
["bitfinex","SOLUSD",1759935986505,4.98276592,220.79,220.75,37.29001132]
["bitfinex","SOLUSD",1759935986799,4.98276592,220.78,220.75,37.29001132]
["bitfinex","SOLUSD",1759935987220,10.87647521,220.81,220.75,37.96001132]
["bitfinex","SOLUSD",1759935987409,4.98276592,220.78,220.75,37.29001132]
["bitfinex","SOLUSD",1759935987615,4.98276592,220.77,220.75,37.29001132]
["bitfinex","SOLUSD",1759935988001,7.43565873,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1759935988202,7.43565873,220.75,220.74,32.76]
["bitfinex","SOLUSD",1759935988403,7.43565873,220.75,220.74,37.29021654]
["bitfinex","SOLUSD",1759935989425,0.41,220.79,220.74,37.29021654]
["bitfinex","SOLUSD",1759935989630,7.43565873,220.75,220.74,37.29021654]
["bitfinex","SOLUSD",1759935989920,7.43565873,220.75,220.72,4.53046675]
["bitfinex","SOLUSD",1759935990136,4.93926661,220.79,220.73,32.76]
["bitfinex","SOLUSD",1759935990296,7.43565873,220.76,220.73,32.76]
["bitfinex","SOLUSD",1759935990494,7.43565873,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1759935991521,15.40545613,220.81,220.74,4.53021654]
["bitfinex","SOLUSD",1759935991735,10.87647521,220.8,220.75,0.67]
["bitfinex","SOLUSD",1759935992045,7.43565873,220.84,220.78,7.43565873]
["bitfinex","SOLUSD",1759935992331,7.43565873,220.82,220.79,32.74]
["bitfinex","SOLUSD",1759935992624,10.87647521,220.84,220.79,37.26907624]
["bitfinex","SOLUSD",1759935992807,10.87647521,220.86,220.79,37.93907624]
["bitfinex","SOLUSD",1759935993007,7.43565873,220.82,220.79,37.93907624]
["bitfinex","SOLUSD",1759935993207,7.43565873,220.82,220.79,37.26907624]
["bitfinex","SOLUSD",1759935993514,7.43565873,220.82,220.79,32.74]
["bitfinex","SOLUSD",1759935993722,7.43565873,220.82,220.79,37.26911437]
["bitfinex","SOLUSD",1759935993923,7.43565873,220.81,220.8,32.74]
["bitfinex","SOLUSD",1759935994430,7.43565873,220.81,220.75,4.53001132]
["bitfinex","SOLUSD",1759935994431,7.84565873,220.81,220.78,32.74]
["bitfinex","SOLUSD",1759935994612,7.43565873,220.79,220.78,32.74]
["bitfinex","SOLUSD",1759935994933,7.43565873,220.79,220.76,4.5298059]
["bitfinex","SOLUSD",1759935995106,7.43565873,220.79,220.77,32.74]
["bitfinex","SOLUSD",1759935996121,10.87647521,220.78,220.74,0.67]
["bitfinex","SOLUSD",1759935996313,7.43565873,220.76,220.71,5.20065774]
["bitfinex","SOLUSD",1759935996625,0.41,220.78,220.68,4.53144825]
["bitfinex","SOLUSD",1759935996626,7.43565873,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1759935996826,7.43565873,220.72,220.69,32.74]
["bitfinex","SOLUSD",1759935997213,7.43565873,220.71,220.69,32.74]
["bitfinex","SOLUSD",1759935997529,0.41,220.77,220.69,33.41]
["bitfinex","SOLUSD",1759935997708,7.43565873,220.72,220.69,33.41]
["bitfinex","SOLUSD",1759935997911,7.43565873,220.73,220.69,32.74]
["bitfinex","SOLUSD",1759935998124,7.43565873,220.73,220.7,5.20091766]
["bitfinex","SOLUSD",1759935998315,7.43565873,220.74,220.71,0.67]
["bitfinex","SOLUSD",1759935998729,7.43565873,220.74,220.7,4.53091766]
["bitfinex","SOLUSD",1759935998909,7.43565873,220.74,220.7,5.20091766]
["bitfinex","SOLUSD",1759935999103,10.87647521,220.75,220.7,5.20091766]
["bitfinex","SOLUSD",1759935999104,7.43565873,220.75,220.71,0.67]
["bitfinex","SOLUSD",1759935999428,7.43565873,220.78,220.73,7.43565873]
["bitfinex","SOLUSD",1759935999605,10.87647521,220.8,220.74,8.10565873]
["bitfinex","SOLUSD",1759935999606,7.43565873,220.8,220.74,8.10565873]
["bitfinex","SOLUSD",1759935999807,10.87647521,220.81,220.74,0.67]
["bitfinex","SOLUSD",1759936000008,7.43565873,220.79,220.74,0.67]
["bitfinex","SOLUSD",1759936000203,7.43565873,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1759936000432,7.43565873,220.78,220.76,32.74]
["bitfinex","SOLUSD",1759936000630,15.40532763,220.81,220.77,0.67]
["bitfinex","SOLUSD",1759936000836,7.43565873,220.79,220.77,0.67]
["bitfinex","SOLUSD",1759936001129,10.87647521,220.84,220.78,0.67]
["bitfinex","SOLUSD",1759936001319,10.87647521,220.87,220.78,8.10565873]
["bitfinex","SOLUSD",1759936001517,7.43565873,220.84,220.79,0.67]
["bitfinex","SOLUSD",1759936001716,7.43565873,220.84,220.8,32.74]
["bitfinex","SOLUSD",1759936001930,10.87647521,220.88,220.81,0.71]
["bitfinex","SOLUSD",1759936002136,7.43565873,220.84,220.81,0.71]
["bitfinex","SOLUSD",1759936002344,7.43565873,220.84,220.81,4.52867366]
["bitfinex","SOLUSD",1759936002546,7.43565873,220.84,220.81,5.23867366]
["bitfinex","SOLUSD",1759936002718,7.43565873,220.84,220.8,32.74]
["bitfinex","SOLUSD",1759936002919,7.43565873,220.83,220.8,37.9789545]
["bitfinex","SOLUSD",1759936003126,7.43565873,220.84,220.8,37.9789545]
["bitfinex","SOLUSD",1759936003523,7.43565873,220.81,220.75,32.12456436]
["bitfinex","SOLUSD",1759936003728,7.43565873,220.79,220.76,37.24980612]
["bitfinex","SOLUSD",1759936003951,7.43565873,220.79,220.76,37.95980612]
["bitfinex","SOLUSD",1759936004543,11.28647521,220.84,220.76,37.95980612]
["bitfinex","SOLUSD",1759936004544,7.43565873,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1759936004850,7.43565873,220.81,220.78,5.23939577]
["bitfinex","SOLUSD",1759936007248,7.43565873,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1759936007425,7.43565873,220.81,220.78,0.71]
["bitfinex","SOLUSD",1759936008549,7.43565873,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1759936008728,7.43565873,220.81,220.77,5.23960094]
["bitfinex","SOLUSD",1759936008928,15.40464354,220.84,220.77,5.23960094]
["bitfinex","SOLUSD",1759936009128,7.43565873,220.8,220.77,5.23960094]
["bitfinex","SOLUSD",1759936009328,7.43565873,220.8,220.77,0.71]
["bitfinex","SOLUSD",1759936009632,7.43565873,220.8,220.77,5.2395846]
["bitfinex","SOLUSD",1759936010222,10.87647521,220.83,220.78,0.71]
["bitfinex","SOLUSD",1759936010521,7.43565873,220.82,220.79,0.71]
["bitfinex","SOLUSD",1759936010921,7.43565873,220.82,220.77,15.85358695]
["bitfinex","SOLUSD",1759936011117,10.87647521,220.85,220.78,0.71]
["bitfinex","SOLUSD",1759936011354,7.43565873,220.82,220.79,32.72]
["bitfinex","SOLUSD",1759936011652,7.43565873,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1759936012920,20.8,220.86,220.81,0.71]
["bitfinex","SOLUSD",1759936013125,7.43565873,220.85,220.82,32.72]
["bitfinex","SOLUSD",1759936013326,10.87647521,220.88,220.83,0.71]
["bitfinex","SOLUSD",1759936013550,7.43565873,220.86,220.82,32.72]
["bitfinex","SOLUSD",1759936013757,7.43565873,220.83,220.82,32.72]
["bitfinex","SOLUSD",1759936014736,7.43565873,220.83,220.78,0.71]
["bitfinex","SOLUSD",1759936015055,7.43565873,220.82,220.79,32.72]
["bitfinex","SOLUSD",1759936015355,7.43565873,220.81,220.79,32.72]
["bitfinex","SOLUSD",1759936015744,7.43565873,220.81,220.79,37.24915245]
["bitfinex","SOLUSD",1759936016139,10.87647521,220.84,220.79,37.24915245]
["bitfinex","SOLUSD",1759936016335,7.43565873,220.82,220.79,37.24915245]
["bitfinex","SOLUSD",1759936016654,7.43565873,220.83,220.8,33.41]
["bitfinex","SOLUSD",1759936016864,7.43565873,220.82,220.8,32.7]
["bitfinex","SOLUSD",1759936017758,7.43565873,220.83,220.8,37.22889291]
["bitfinex","SOLUSD",1759936018763,10.87647521,220.86,220.8,37.93889291]
["bitfinex","SOLUSD",1759936018967,7.43565873,220.83,220.8,32.7]
["bitfinex","SOLUSD",1759936019262,7.43565873,220.82,220.8,32.7]
["bitfinex","SOLUSD",1759936019780,10.87647521,220.84,220.8,37.22893041]
["bitfinex","SOLUSD",1759936020064,7.43565873,220.82,220.8,37.22893041]
["bitfinex","SOLUSD",1759936020232,7.43565873,220.83,220.8,37.93893041]
["bitfinex","SOLUSD",1759936021141,10.87647521,220.86,220.81,0.71]
["bitfinex","SOLUSD",1759936021453,10.87647521,220.84,220.82,0.71]
["bitfinex","SOLUSD",1759936021640,7.43565873,220.84,220.82,0.71]
["bitfinex","SOLUSD",1759936021836,3.16043776,220.83,220.8,37.22893041]
["bitfinex","SOLUSD",1759936022044,3.16043776,220.83,220.8,37.93893041]
["bitfinex","SOLUSD",1759936022251,3.16043776,220.84,220.8,37.93893041]
["bitfinex","SOLUSD",1759936022633,2.77485325,220.9,220.81,0.71]
["bitfinex","SOLUSD",1759936022829,3.16043776,220.86,220.81,0.71]
["bitfinex","SOLUSD",1759936023069,3.16043776,220.86,220.82,33.41]
["bitfinex","SOLUSD",1759936023764,3.16043776,220.86,220.83,0.71]
["bitfinex","SOLUSD",1759936023969,3.16043776,220.85,220.83,32.7]
["bitfinex","SOLUSD",1759936025492,10.87647521,220.83,220.8,32.68]
["bitfinex","SOLUSD",1759936025697,3.16043776,220.81,220.77,5.21960094]
["bitfinex","SOLUSD",1759936025892,10.87647521,220.84,220.78,37.89923921]
["bitfinex","SOLUSD",1759936026184,10.87647521,220.84,220.79,32.68]
["bitfinex","SOLUSD",1759936026353,3.16043776,220.82,220.79,32.68]
["bitfinex","SOLUSD",1759936026557,15.40424419,220.86,220.8,0.69]
["bitfinex","SOLUSD",1759936026757,3.16043776,220.84,220.8,0.69]
["bitfinex","SOLUSD",1759936026961,3.16043776,220.86,220.8,0.69]
["bitfinex","SOLUSD",1759936027258,3.16043776,220.86,220.8,3.85043776]
["bitfinex","SOLUSD",1759936027456,3.16043776,220.86,220.81,0.69]
["bitfinex","SOLUSD",1759936027656,3.16043776,220.86,220.82,33.37]
["bitfinex","SOLUSD",1759936027955,10.87647521,220.88,220.78,4.52923921]
["bitfinex","SOLUSD",1759936027956,14.03691297,220.83,220.78,4.52923921]
["bitfinex","SOLUSD",1759936028166,3.16043776,220.81,220.78,37.89923921]
["bitfinex","SOLUSD",1759936028460,3.16043776,220.81,220.79,0.69]
["bitfinex","SOLUSD",1759936029164,3.16043776,220.8,220.78,32.68]
["bitfinex","SOLUSD",1759936029476,10.87647521,220.81,220.78,32.68]
["bitfinex","SOLUSD",1759936029682,4.52843458,220.83,220.78,37.20930965]
["bitfinex","SOLUSD",1759936029867,3.16043776,220.81,220.78,32.68]
["bitfinex","SOLUSD",1759936030275,3.16043776,220.79,220.78,32.68]
["bitfinex","SOLUSD",1759936030476,3.57043776,220.79,220.72,0.69]
["bitfinex","SOLUSD",1759936030664,3.57043776,220.79,220.71,4.53081987]
["bitfinex","SOLUSD",1759936030665,10.87647521,220.78,220.7,0.69]
["bitfinex","SOLUSD",1759936030969,11.28647521,220.82,220.71,35.84043776]
["bitfinex","SOLUSD",1759936031174,3.16043776,220.76,220.72,5.22062703]
["bitfinex","SOLUSD",1759936031373,3.16043776,220.75,220.71,32.68]
["bitfinex","SOLUSD",1759936031578,3.16043776,220.75,220.72,0.69]
["bitfinex","SOLUSD",1759936031879,3.16043776,220.73,220.71,37.21073499]
["bitfinex","SOLUSD",1759936032064,3.16043776,220.74,220.72,0.69]
["bitfinex","SOLUSD",1759936032380,10.87647521,220.8,220.73,0.69]
["bitfinex","SOLUSD",1759936032583,3.16043776,220.76,220.73,0.69]
["bitfinex","SOLUSD",1759936032969,3.16043776,220.76,220.74,0.69]
["bitfinex","SOLUSD",1759936033166,3.16043776,220.77,220.74,5.22010834]
["bitfinex","SOLUSD",1759936033686,3.16043776,220.76,220.74,0.69]
["bitfinex","SOLUSD",1759936034394,3.16043776,220.76,220.74,5.22020927]
["bitfinex","SOLUSD",1759936034577,3.16043776,220.77,220.75,0.69]
["bitfinex","SOLUSD",1759936034777,10.87647521,220.81,220.75,33.37]
["bitfinex","SOLUSD",1759936034962,3.16043776,220.82,220.76,3.85043776]
["bitfinex","SOLUSD",1759936035277,3.16043776,220.83,220.77,19.70404105]
["bitfinex","SOLUSD",1759936035458,10.87647521,220.87,220.78,3.85043776]
["bitfinex","SOLUSD",1759936035658,10.87647521,220.89,220.79,36.53043776]
["bitfinex","SOLUSD",1759936035861,3.16043776,220.84,220.8,0.69]
["bitfinex","SOLUSD",1759936036062,3.16043776,220.83,220.8,0.69]
["bitfinex","SOLUSD",1759936036294,2.66043776,220.83,220.81,0.69]
["bitfinex","SOLUSD",1759936036579,3.16043776,220.84,220.81,0.69]
["bitfinex","SOLUSD",1759936036789,3.16043776,220.82,220.78,0.69]
["bitfinex","SOLUSD",1759936036958,3.16043776,220.81,220.79,33.37]
["bitfinex","SOLUSD",1759936037155,3.16043776,220.81,220.79,37.20919053]
["bitfinex","SOLUSD",1759936037370,3.16043776,220.82,220.79,37.89919053]
["bitfinex","SOLUSD",1759936037684,3.16043776,220.88,220.79,37.89919053]
["bitfinex","SOLUSD",1759936037685,10.87647521,220.87,220.8,0.69]
["bitfinex","SOLUSD",1759936038075,7.43119764,220.84,220.81,32.68]
["bitfinex","SOLUSD",1759936038275,7.43119764,220.84,220.81,0.69]
["bitfinex","SOLUSD",1759936038586,7.43119764,220.84,220.81,33.37]
["bitfinex","SOLUSD",1759936038887,7.43119764,220.85,220.82,0.69]
["bitfinex","SOLUSD",1759936039392,10.87647521,220.89,220.83,0.69]
["bitfinex","SOLUSD",1759936039567,7.43119764,220.85,220.82,4.52851155]
["bitfinex","SOLUSD",1759936039760,10.87647521,220.89,220.82,4.52851155]
["bitfinex","SOLUSD",1759936039761,7.43119764,220.84,220.82,4.52851155]
["bitfinex","SOLUSD",1759936039958,7.43119764,220.84,220.82,32.66]
["bitfinex","SOLUSD",1759936040163,7.43119764,220.84,220.82,37.18857413]
["bitfinex","SOLUSD",1759936040603,7.84119764,220.83,220.76,5.21980612]
["bitfinex","SOLUSD",1759936040896,7.43119764,220.82,220.79,32.66]
["bitfinex","SOLUSD",1759936041063,10.87647521,220.86,220.8,0.69]
["bitfinex","SOLUSD",1759936041263,7.43119764,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1759936041460,7.43119764,220.86,220.82,0.69]
["bitfinex","SOLUSD",1759936041659,7.43119764,220.85,220.82,0.69]
["bitfinex","SOLUSD",1759936042080,7.43119764,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1759936042276,7.43119764,220.84,220.81,5.21878039]
["bitfinex","SOLUSD",1759936042487,7.43119764,220.82,220.76,0.69]
["bitfinex","SOLUSD",1759936042701,11.28647521,220.84,220.77,26.94]
["bitfinex","SOLUSD",1759936042876,7.43119764,220.81,220.77,26.94]
["bitfinex","SOLUSD",1759936043193,7.43119764,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1759936043568,7.43119764,220.79,220.76,4.52975455]
["bitfinex","SOLUSD",1759936043887,4.52837023,220.83,220.75,20.8]
["bitfinex","SOLUSD",1759936043888,7.43119764,220.77,220.75,37.19000009]
["bitfinex","SOLUSD",1759936044401,18.30767285,220.81,220.76,0.69]
["bitfinex","SOLUSD",1759936044685,7.43119764,220.81,220.77,0.69]
["bitfinex","SOLUSD",1759936044866,7.43119764,220.81,220.78,0.69]
["bitfinex","SOLUSD",1759936045068,7.43119764,220.81,220.79,0.69]
["bitfinex","SOLUSD",1759936045277,2.36557332,220.82,220.8,5.2189855]
["bitfinex","SOLUSD",1759936045502,9.79677096,220.82,220.81,0.69]
["bitfinex","SOLUSD",1759936045695,9.79677096,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1759936045900,2.36557332,220.82,220.81,0.69]
["bitfinex","SOLUSD",1759936046275,2.36557332,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1759936046491,2.36557332,220.82,220.8,5.2189855]
["bitfinex","SOLUSD",1759936047503,2.36557332,220.82,220.81,0.69]
["bitfinex","SOLUSD",1759936047702,7.43119764,220.83,220.81,0.69]
["bitfinex","SOLUSD",1759936047902,15.8562376,220.83,220.82,0.69]
["bitfinex","SOLUSD",1759936048082,4.97976239,220.84,220.82,0.69]
["bitfinex","SOLUSD",1759936048286,4.97976239,220.84,220.8,5.2189855]
["bitfinex","SOLUSD",1759936048482,4.97976239,220.84,220.81,0.69]
["bitfinex","SOLUSD",1759936049207,4.97976239,220.83,220.81,0.69]
["bitfinex","SOLUSD",1759936049387,4.97976239,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1759936049701,10.87647521,220.86,220.8,4.5289855]
["bitfinex","SOLUSD",1759936049702,4.97976239,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1759936050001,4.97976239,220.83,220.81,0.69]
["bitfinex","SOLUSD",1759936050172,4.52757968,220.87,220.81,0.69]
["bitfinex","SOLUSD",1759936050173,4.97976239,220.85,220.81,0.69]
["bitfinex","SOLUSD",1759936050374,4.97976239,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1759936050375,10.87647521,220.87,220.82,0.69]
["bitfinex","SOLUSD",1759936050582,4.97976239,220.87,220.83,33.35]
["bitfinex","SOLUSD",1759936050788,10.87647521,220.9,220.83,32.66]
["bitfinex","SOLUSD",1759936051017,4.97976239,220.86,220.83,32.66]
["bitfinex","SOLUSD",1759936051176,4.97976239,220.85,220.8,15.85144926]
["bitfinex","SOLUSD",1759936051380,4.97976239,220.84,220.81,32.66]
["bitfinex","SOLUSD",1759936051598,4.97976239,220.82,220.81,32.66]
["bitfinex","SOLUSD",1759936051976,4.97976239,220.82,220.79,25.32901891]
["bitfinex","SOLUSD",1759936052227,4.97976239,220.82,220.8,33.35]
["bitfinex","SOLUSD",1759936052393,4.97976239,220.82,220.8,32.66]
["bitfinex","SOLUSD",1759936052584,4.97976239,220.82,220.8,33.35]
["bitfinex","SOLUSD",1759936053304,4.97976239,220.83,220.8,33.35]
["bitfinex","SOLUSD",1759936053477,4.937328,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1759936053811,10.87647521,220.9,220.83,0.69]
["bitfinex","SOLUSD",1759936054002,15.8562376,220.84,220.76,32.12415047]
["bitfinex","SOLUSD",1759936054186,4.97976239,220.82,220.77,37.85960094]
["bitfinex","SOLUSD",1759936054378,4.97976239,220.82,220.78,0.69]
["bitfinex","SOLUSD",1759936054696,4.97976239,220.82,220.79,0.69]
["bitfinex","SOLUSD",1759936055198,4.97976239,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1759936055885,4.97976239,220.82,220.8,5.2289855]
["bitfinex","SOLUSD",1759936056086,4.97976239,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1759936056301,4.97976239,220.83,220.81,32.64]
["bitfinex","SOLUSD",1759936056484,10.87647521,220.86,220.81,32.64]
["bitfinex","SOLUSD",1759936056799,4.97976239,220.83,220.81,32.64]
["bitfinex","SOLUSD",1759936056996,4.97976239,220.82,220.81,32.64]
["bitfinex","SOLUSD",1759936057880,2.02293662,220.82,220.81,32.64]
["bitfinex","SOLUSD",1759936058214,10.87647521,220.84,220.81,32.64]
["bitfinex","SOLUSD",1759936058526,4.93776914,220.86,220.81,32.64]
["bitfinex","SOLUSD",1759936058809,2.02293662,220.82,220.81,37.16878039]
["bitfinex","SOLUSD",1759936059115,2.02293662,220.83,220.81,37.86878039]
["bitfinex","SOLUSD",1759936059681,2.02293662,220.83,220.81,37.16878039]
["bitfinex","SOLUSD",1759936060710,10.87647521,220.83,220.82,5.22857531]
["bitfinex","SOLUSD",1759936060915,12.89941183,220.83,220.82,33.34]
["bitfinex","SOLUSD",1759936061402,12.89941183,220.83,220.82,32.64]
["bitfinex","SOLUSD",1759936061597,10.87647521,220.83,220.82,32.64]
["bitfinex","SOLUSD",1759936061901,12.89941183,220.83,220.82,32.64]
["bitfinex","SOLUSD",1759936062080,12.89941183,220.83,220.82,37.16857531]
["bitfinex","SOLUSD",1759936062281,12.89941183,220.83,220.81,32.64]
["bitfinex","SOLUSD",1759936062506,10.87647521,220.83,220.81,32.64]
["bitfinex","SOLUSD",1759936062700,12.89941183,220.83,220.81,33.35]
["bitfinex","SOLUSD",1759936063306,12.89941183,220.83,220.81,37.87858083]
["bitfinex","SOLUSD",1759936063483,10.87647521,220.83,220.81,37.87858083]
["bitfinex","SOLUSD",1759936064583,10.87647521,220.83,220.82,32.64]
["bitfinex","SOLUSD",1759936065194,12.89941183,220.83,220.82,32.64]
["bitfinex","SOLUSD",1759936065502,12.89941183,220.83,220.76,22.82293662]
["bitfinex","SOLUSD",1759936065503,10.87647521,220.82,220.76,4.52966146]
["bitfinex","SOLUSD",1759936065810,10.87647521,220.82,220.65,0.71]
["bitfinex","SOLUSD",1759936065811,10.87647521,220.76,220.65,0.71]
["bitfinex","SOLUSD",1759936065979,2.02293662,220.67,220.65,0.71]
["bitfinex","SOLUSD",1759936066414,2.02293662,220.67,220.64,32.62]
["bitfinex","SOLUSD",1759936066593,2.02293662,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1759936067112,10.87647521,220.7,220.67,32.62]
["bitfinex","SOLUSD",1759936068095,15.40711814,220.72,220.67,32.62]
["bitfinex","SOLUSD",1759936068300,15.40711814,220.72,220.67,33.33]
["bitfinex","SOLUSD",1759936068607,2.02293662,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1759936068807,2.02293662,220.73,220.7,33.33]
["bitfinex","SOLUSD",1759936069014,2.02293662,220.73,220.71,0.71]
["bitfinex","SOLUSD",1759936069311,15.40629147,220.76,220.72,0.71]
["bitfinex","SOLUSD",1759936069520,10.87647521,220.8,220.73,33.33]
["bitfinex","SOLUSD",1759936069687,2.02293662,220.75,220.73,33.33]
["bitfinex","SOLUSD",1759936069887,36.20546071,220.8,220.73,33.33]
["bitfinex","SOLUSD",1759936069888,2.02293662,220.74,220.73,33.33]
["bitfinex","SOLUSD",1759936070989,4.52938041,220.79,220.73,33.33]
["bitfinex","SOLUSD",1759936071290,2.02293662,220.74,220.73,33.33]
["bitfinex","SOLUSD",1759936071491,4.52938041,220.79,220.73,33.33]
["bitfinex","SOLUSD",1759936071801,2.02293662,220.74,220.73,33.33]
["bitfinex","SOLUSD",1759936072005,4.98400258,220.74,220.73,33.33]
["bitfinex","SOLUSD",1759936073202,10.87647521,220.77,220.73,37.86042178]
["bitfinex","SOLUSD",1759936073401,4.98400258,220.74,220.73,37.86042178]
["bitfinex","SOLUSD",1759936073897,4.52925806,220.79,220.73,37.86042178]
["bitfinex","SOLUSD",1759936073898,4.98400258,220.75,220.73,37.86042178]
["bitfinex","SOLUSD",1759936074092,4.98400258,220.75,220.74,0.71]
["bitfinex","SOLUSD",1759936075519,4.98400258,220.75,220.74,5.24014927]
["bitfinex","SOLUSD",1759936076699,4.98400258,220.75,220.73,32.62]
["bitfinex","SOLUSD",1759936077020,4.98400258,220.75,220.73,33.33]
["bitfinex","SOLUSD",1759936077192,4.98400258,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1759936077513,4.52984615,220.76,220.71,0.71]
["bitfinex","SOLUSD",1759936077514,10.87647521,220.76,220.71,0.71]
["bitfinex","SOLUSD",1759936077718,4.98400258,220.72,220.71,0.71]
["bitfinex","SOLUSD",1759936078021,4.98400258,220.73,220.69,33.33]
["bitfinex","SOLUSD",1759936078188,4.98400258,220.72,220.69,33.33]
["bitfinex","SOLUSD",1759936078588,4.98400258,220.71,220.69,33.33]
["bitfinex","SOLUSD",1759936078822,4.98400258,220.71,220.69,37.15111585]
["bitfinex","SOLUSD",1759936079003,4.98400258,220.71,220.7,0.71]
["bitfinex","SOLUSD",1759936079402,4.98400258,220.71,220.69,37.15111585]
["bitfinex","SOLUSD",1759936079618,10.87647521,220.74,220.58,13.92229198]
["bitfinex","SOLUSD",1759936079619,4.98400258,220.7,220.64,0.71]
["bitfinex","SOLUSD",1759936079796,4.98400258,220.69,220.65,32.62]
["bitfinex","SOLUSD",1759936079998,4.98400258,220.69,220.66,0.71]
["bitfinex","SOLUSD",1759936080415,4.98400258,220.7,220.67,0.71]
["bitfinex","SOLUSD",1759936080595,20.8,220.75,220.68,32.62]
["bitfinex","SOLUSD",1759936080800,4.98400258,220.71,220.68,37.15143162]
["bitfinex","SOLUSD",1759936081100,4.98400258,220.7,220.68,33.33]
["bitfinex","SOLUSD",1759936081300,4.98400258,220.7,220.67,4.53163404]
["bitfinex","SOLUSD",1759936081517,4.98400258,220.7,220.69,32.62]
["bitfinex","SOLUSD",1759936082299,4.98400258,220.7,220.69,32.30364007]
["bitfinex","SOLUSD",1759936083527,4.98400258,220.71,220.69,37.86119972]
["bitfinex","SOLUSD",1759936083827,10.87647521,220.73,220.69,33.33]
["bitfinex","SOLUSD",1759936084008,4.98400258,220.71,220.69,33.33]
["bitfinex","SOLUSD",1759936084206,4.98400258,220.7,220.69,33.33]
["bitfinex","SOLUSD",1759936085922,4.98400258,220.71,220.69,37.86124291]
["bitfinex","SOLUSD",1759936086120,10.87647521,220.71,220.7,0.66]
["bitfinex","SOLUSD",1759936086427,4.98400258,220.72,220.7,5.1910376]
["bitfinex","SOLUSD",1759936086606,2.36635867,220.76,220.71,5.64400258]
["bitfinex","SOLUSD",1759936086809,2.36635867,220.76,220.7,4.5310376]
["bitfinex","SOLUSD",1759936086810,15.86047779,220.76,220.72,33.28]
["bitfinex","SOLUSD",1759936087021,15.86047779,220.76,220.73,0.66]
["bitfinex","SOLUSD",1759936087220,4.98400258,220.75,220.72,32.62]
["bitfinex","SOLUSD",1759936087403,4.98400258,220.75,220.73,0.66]
["bitfinex","SOLUSD",1759936087602,4.98400258,220.75,220.74,0.66]
["bitfinex","SOLUSD",1759936088232,4.98400258,220.75,220.72,32.62]
["bitfinex","SOLUSD",1759936088233,4.98400258,220.75,220.7,5.1910376]
["bitfinex","SOLUSD",1759936088410,4.98400258,220.71,220.7,32.62]
["bitfinex","SOLUSD",1759936088923,4.98400258,220.71,220.7,33.28]
["bitfinex","SOLUSD",1759936089107,4.98400258,220.72,220.7,33.28]
["bitfinex","SOLUSD",1759936089311,4.98400258,220.72,220.7,5.1910376]
["bitfinex","SOLUSD",1759936089518,10.87647521,220.72,220.71,33.28]
["bitfinex","SOLUSD",1759936090507,20.8,220.77,220.71,37.81083231]
["bitfinex","SOLUSD",1759936090708,4.98400258,220.74,220.72,0.66]
["bitfinex","SOLUSD",1759936090931,4.98400258,220.75,220.73,0.66]
["bitfinex","SOLUSD",1759936091102,10.87647521,220.78,220.71,37.15083231]
["bitfinex","SOLUSD",1759936091103,31.67647521,220.78,220.74,32.6]
["bitfinex","SOLUSD",1759936091308,4.98400258,220.75,220.74,33.26]
["bitfinex","SOLUSD",1759936091833,2.0240989,220.75,220.74,33.26]
["bitfinex","SOLUSD",1759936092437,2.0240989,220.75,220.74,31.21135993]
["bitfinex","SOLUSD",1759936094133,2.0240989,220.75,220.74,30.55135993]
["bitfinex","SOLUSD",1759936096921,2.0240989,220.75,220.74,31.21135993]
["bitfinex","SOLUSD",1759936097117,2.0240989,220.75,220.74,30.55135993]
["bitfinex","SOLUSD",1759936097519,2.0240989,220.75,220.74,31.21135993]
["bitfinex","SOLUSD",1759936097732,2.0240989,220.75,220.74,30.55135993]
["bitfinex","SOLUSD",1759936098437,2.0240989,220.75,220.74,31.21135993]
["bitfinex","SOLUSD",1759936098638,2.0240989,220.75,220.74,33.26]
["bitfinex","SOLUSD",1759936099016,2.0240989,220.76,220.74,37.79021654]
["bitfinex","SOLUSD",1759936099347,2.0240989,220.76,220.75,33.26]
["bitfinex","SOLUSD",1759936099511,2.0240989,220.77,220.75,33.26]
["bitfinex","SOLUSD",1759936099709,2.0240989,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1759936099935,2.0240989,220.76,220.75,32.6]
["bitfinex","SOLUSD",1759936100623,2.0240989,220.76,220.73,5.19040134]
["bitfinex","SOLUSD",1759936100824,10.87647521,220.78,220.74,33.26]
["bitfinex","SOLUSD",1759936101010,2.0240989,220.76,220.75,32.6]
["bitfinex","SOLUSD",1759936102042,2.4340989,220.76,220.68,4.53144825]
["bitfinex","SOLUSD",1759936102215,2.0240989,220.71,220.69,0.66]
["bitfinex","SOLUSD",1759936102542,12.90057411,220.71,220.59,22.66551791]
["bitfinex","SOLUSD",1759936102724,2.0240989,220.69,220.66,0.66]
["bitfinex","SOLUSD",1759936103040,2.0240989,220.67,220.62,0.66]
["bitfinex","SOLUSD",1759936103215,2.0240989,220.65,220.63,32.58]
["bitfinex","SOLUSD",1759936103553,10.87647521,220.68,220.6,11.33263067]
["bitfinex","SOLUSD",1759936103554,2.0240989,220.66,220.64,33.24]
["bitfinex","SOLUSD",1759936103728,21.79932099,220.77,220.65,33.24]
["bitfinex","SOLUSD",1759936103729,10.87647521,220.76,220.65,33.24]
["bitfinex","SOLUSD",1759936103931,10.87647521,220.76,220.66,33.24]
["bitfinex","SOLUSD",1759936104141,2.0240989,220.72,220.67,0.66]
["bitfinex","SOLUSD",1759936104342,2.0240989,220.71,220.67,0.66]
["bitfinex","SOLUSD",1759936104542,2.0240989,220.7,220.68,0.66]
["bitfinex","SOLUSD",1759936104745,2.0240989,220.7,220.69,32.58]
["bitfinex","SOLUSD",1759936104916,4.53019343,220.75,220.69,32.58]
["bitfinex","SOLUSD",1759936104917,2.0240989,220.71,220.69,33.24]
["bitfinex","SOLUSD",1759936105235,2.0240989,220.71,220.69,37.77124163]
["bitfinex","SOLUSD",1759936105826,2.0240989,220.71,220.69,33.24]
["bitfinex","SOLUSD",1759936106010,4.53001313,220.75,220.69,37.77117595]
["bitfinex","SOLUSD",1759936106216,10.87647521,220.74,220.69,37.77117595]
["bitfinex","SOLUSD",1759936106416,2.0240989,220.71,220.7,32.58]
["bitfinex","SOLUSD",1759936106617,2.0240989,220.72,220.7,37.77091434]
["bitfinex","SOLUSD",1759936106931,2.0240989,220.72,220.7,37.11091434]
["bitfinex","SOLUSD",1759936107124,2.0240989,220.72,220.71,0.66]
["bitfinex","SOLUSD",1759936107443,2.0240989,220.72,220.7,37.11091434]
["bitfinex","SOLUSD",1759936107632,2.0240989,220.72,220.7,37.77091434]
["bitfinex","SOLUSD",1759936108141,15.40630776,220.76,220.7,37.77091434]
["bitfinex","SOLUSD",1759936108330,3.16352241,220.72,220.7,37.77091434]
["bitfinex","SOLUSD",1759936108531,3.16352241,220.72,220.71,37.11083231]
["bitfinex","SOLUSD",1759936108851,3.16352241,220.72,220.71,37.77083231]
["bitfinex","SOLUSD",1759936109055,3.16352241,220.72,220.71,5.19083231]
["bitfinex","SOLUSD",1759936109241,3.16352241,220.72,220.71,37.77083231]
["bitfinex","SOLUSD",1759936109546,14.03999762,220.75,220.71,37.77083231]
["bitfinex","SOLUSD",1759936109758,14.03999762,220.75,220.72,0.66]
["bitfinex","SOLUSD",1759936109921,14.03999762,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1759936110125,3.16352241,220.74,220.73,0.66]
["bitfinex","SOLUSD",1759936110846,3.16352241,220.74,220.73,33.24]
["bitfinex","SOLUSD",1759936111820,3.16352241,220.74,220.73,37.77042178]
["bitfinex","SOLUSD",1759936112521,10.87647521,220.76,220.73,37.77042178]
["bitfinex","SOLUSD",1759936112855,3.16352241,220.74,220.69,15.8592498]
["bitfinex","SOLUSD",1759936113021,3.16352241,220.74,220.7,32.58]
["bitfinex","SOLUSD",1759936113220,3.16352241,220.74,220.71,0.66]
["bitfinex","SOLUSD",1759936113570,3.16352241,220.74,220.72,0.66]
["bitfinex","SOLUSD",1759936113848,3.16352241,220.74,220.73,0.66]
["bitfinex","SOLUSD",1759936114054,3.16352241,220.74,220.73,33.24]
["bitfinex","SOLUSD",1759936114359,10.87647521,220.73,220.67,0.66]
["bitfinex","SOLUSD",1759936114653,10.87647521,220.73,220.62,4.53268062]
["bitfinex","SOLUSD",1759936114654,10.87647521,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1759936114886,10.87647521,220.67,220.63,33.24]
["bitfinex","SOLUSD",1759936115158,10.87647521,220.67,220.63,32.58]
["bitfinex","SOLUSD",1759936115325,3.16352241,220.66,220.64,0.66]
["bitfinex","SOLUSD",1759936115523,20.8,220.74,220.65,33.28]
["bitfinex","SOLUSD",1759936115752,3.16352241,220.71,220.66,0.7]
["bitfinex","SOLUSD",1759936116446,3.16352241,220.71,220.67,32.58]
["bitfinex","SOLUSD",1759936116640,3.16352241,220.71,220.68,0.7]
["bitfinex","SOLUSD",1759936116841,3.16352241,220.71,220.69,5.23124291]
["bitfinex","SOLUSD",1759936117025,3.16352241,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1759936117636,3.16352241,220.71,220.69,5.23124291]
["bitfinex","SOLUSD",1759936117954,3.16352241,220.74,220.7,33.28]
["bitfinex","SOLUSD",1759936118123,3.16352241,220.74,220.71,0.7]
["bitfinex","SOLUSD",1759936118322,3.16352241,220.75,220.72,0.7]
["bitfinex","SOLUSD",1759936118538,3.16352241,220.74,220.72,33.26]
["bitfinex","SOLUSD",1759936118744,3.16352241,220.74,220.73,4.53042178]
["bitfinex","SOLUSD",1759936118935,3.16352241,220.75,220.73,5.23042178]
["bitfinex","SOLUSD",1759936119134,3.16352241,220.75,220.74,0.7]
["bitfinex","SOLUSD",1759936119627,3.16352241,220.76,220.74,33.26]
["bitfinex","SOLUSD",1759936119825,10.87647521,220.8,220.75,0.7]
["bitfinex","SOLUSD",1759936120046,14.03999762,220.8,220.75,0.7]
["bitfinex","SOLUSD",1759936120359,3.16352241,220.79,220.76,0.7]
["bitfinex","SOLUSD",1759936120535,10.87647521,220.84,220.77,0.7]
["bitfinex","SOLUSD",1759936120738,3.16352241,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1759936121264,3.16352241,220.8,220.78,5.22939577]
["bitfinex","SOLUSD",1759936121462,3.16352241,220.8,220.78,37.78939577]
["bitfinex","SOLUSD",1759936122558,3.16352241,220.82,220.79,0.66]
["bitfinex","SOLUSD",1759936122758,3.16352241,220.83,220.79,5.18898946]
["bitfinex","SOLUSD",1759936122949,3.16352241,220.83,220.79,37.74898946]
["bitfinex","SOLUSD",1759936123466,3.16352241,220.83,220.79,37.08898946]
["bitfinex","SOLUSD",1759936123675,3.16352241,220.83,220.8,0.66]
["bitfinex","SOLUSD",1759936123850,3.16352241,220.83,220.8,33.22]
["bitfinex","SOLUSD",1759936124550,3.16352241,220.81,220.8,32.56]
["bitfinex","SOLUSD",1759936124750,3.16352241,220.81,220.79,32.56]
["bitfinex","SOLUSD",1759936124958,3.16352241,220.8,220.79,32.56]
["bitfinex","SOLUSD",1759936125155,3.16352241,220.81,220.79,37.74919063]
["bitfinex","SOLUSD",1759936125875,3.16352241,220.82,220.8,0.66]
["bitfinex","SOLUSD",1759936126071,3.16352241,220.83,220.8,33.22]
["bitfinex","SOLUSD",1759936126281,10.87647521,220.88,220.81,33.22]
["bitfinex","SOLUSD",1759936126458,3.16352241,220.85,220.82,0.66]
["bitfinex","SOLUSD",1759936126853,3.16352241,220.85,220.81,32.56]
["bitfinex","SOLUSD",1759936126854,3.16352241,220.86,220.83,33.22]
["bitfinex","SOLUSD",1759936127053,3.16352241,220.86,220.84,0.66]
["bitfinex","SOLUSD",1759936127253,3.16352241,220.86,220.83,32.56]
["bitfinex","SOLUSD",1759936127462,3.16352241,220.86,220.83,33.22]
["bitfinex","SOLUSD",1759936127676,3.16352241,220.86,220.83,0.66]
["bitfinex","SOLUSD",1759936127871,3.16352241,220.84,220.82,32.54]
["bitfinex","SOLUSD",1759936128076,3.16352241,220.83,220.82,32.54]
["bitfinex","SOLUSD",1759936128262,14.03999762,220.83,220.82,32.54]
["bitfinex","SOLUSD",1759936128987,14.03999762,220.83,220.8,32.54]
["bitfinex","SOLUSD",1759936129277,3.16352241,220.82,220.8,32.54]
["bitfinex","SOLUSD",1759936129481,10.87647521,220.83,220.8,32.54]
["bitfinex","SOLUSD",1759936129679,10.87647521,220.83,220.81,0.66]
["bitfinex","SOLUSD",1759936129988,10.87647521,220.83,220.82,0.66]
["bitfinex","SOLUSD",1759936130287,10.87647521,220.83,220.8,32.54]
["bitfinex","SOLUSD",1759936130455,14.03999762,220.83,220.8,32.54]
["bitfinex","SOLUSD",1759936130656,14.03999762,220.83,220.8,33.2]
["bitfinex","SOLUSD",1759936130856,10.87647521,220.83,220.81,0.66]
["bitfinex","SOLUSD",1759936131290,10.87647521,220.83,220.81,5.18876256]
["bitfinex","SOLUSD",1759936131670,10.87647521,220.83,220.81,0.66]
["bitfinex","SOLUSD",1759936131858,14.03999762,220.83,220.8,32.54]
["bitfinex","SOLUSD",1759936132666,14.03999762,220.83,220.8,33.2]
["bitfinex","SOLUSD",1759936132881,14.03999762,220.83,220.8,37.72893888]
["bitfinex","SOLUSD",1759936133088,10.87647521,220.83,220.8,37.06893888]
["bitfinex","SOLUSD",1759936133266,10.87647521,220.83,220.8,5.18893888]
["bitfinex","SOLUSD",1759936133584,10.87647521,220.83,220.81,32.54]
["bitfinex","SOLUSD",1759936134662,14.03999762,220.83,220.81,32.54]
["bitfinex","SOLUSD",1759936134866,23.36484882,220.92,220.82,0.66]
["bitfinex","SOLUSD",1759936135065,10.87647521,220.86,220.82,0.66]
["bitfinex","SOLUSD",1759936135480,10.87647521,220.86,220.83,0.66]
["bitfinex","SOLUSD",1759936135681,3.16352241,220.85,220.82,32.54]
["bitfinex","SOLUSD",1759936135885,3.16352241,220.84,220.82,32.54]
["bitfinex","SOLUSD",1759936136190,10.87647521,220.84,220.82,32.54]
["bitfinex","SOLUSD",1759936136771,3.16352241,220.85,220.82,33.2]
["bitfinex","SOLUSD",1759936136967,3.16352241,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1759936137166,14.03999762,220.85,220.82,32.54]
["bitfinex","SOLUSD",1759936137467,3.16352241,220.84,220.82,32.54]
["bitfinex","SOLUSD",1759936137666,3.16352241,220.84,220.82,4.52852596]
["bitfinex","SOLUSD",1759936138279,3.16352241,220.84,220.81,37.0487678]
["bitfinex","SOLUSD",1759936138481,10.87647521,220.81,220.71,4.53083231]
["bitfinex","SOLUSD",1759936138686,3.16352241,220.77,220.72,0.66]
["bitfinex","SOLUSD",1759936138881,3.16352241,220.75,220.73,32.52]
["bitfinex","SOLUSD",1759936139068,10.87647521,220.76,220.73,32.52]
["bitfinex","SOLUSD",1759936139271,3.16352241,220.75,220.73,32.52]
["bitfinex","SOLUSD",1759936139472,4.52960094,220.77,220.73,32.52]
["bitfinex","SOLUSD",1759936139473,3.16352241,220.74,220.73,32.52]
["bitfinex","SOLUSD",1759936140390,14.03999762,220.76,220.73,32.52]
["bitfinex","SOLUSD",1759936140589,10.87647521,220.73,220.67,0.66]
["bitfinex","SOLUSD",1759936140894,3.16352241,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1759936141078,3.16352241,220.72,220.69,5.19124291]
["bitfinex","SOLUSD",1759936141494,15.40628133,220.76,220.69,5.19124291]
["bitfinex","SOLUSD",1759936141695,3.16352241,220.72,220.69,5.19124291]
["bitfinex","SOLUSD",1759936142576,20.8,220.77,220.7,0.66]
["bitfinex","SOLUSD",1759936142779,10.87647521,220.79,220.71,32.52]
["bitfinex","SOLUSD",1759936143006,3.16352241,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1759936143305,3.16352241,220.76,220.73,5.19042178]
["bitfinex","SOLUSD",1759936143504,14.03999762,220.79,220.74,33.18]
["bitfinex","SOLUSD",1759936143805,3.16352241,220.8,220.75,0.66]
["bitfinex","SOLUSD",1759936144015,3.16352241,220.8,220.76,0.66]
["bitfinex","SOLUSD",1759936144301,3.16352241,220.79,220.77,0.66]
["bitfinex","SOLUSD",1759936144809,3.16352241,220.79,220.74,32.52]
["bitfinex","SOLUSD",1759936144990,3.16352241,220.79,220.75,0.66]
["bitfinex","SOLUSD",1759936145191,3.16352241,220.79,220.76,0.66]
["bitfinex","SOLUSD",1759936145388,3.16352241,220.79,220.74,32.52]
["bitfinex","SOLUSD",1759936145689,3.16352241,220.78,220.75,0.68]
["bitfinex","SOLUSD",1759936145914,10.87647521,220.81,220.75,0.68]
["bitfinex","SOLUSD",1759936146084,10.87647521,220.85,220.75,3.84352241]
["bitfinex","SOLUSD",1759936146285,3.16352241,220.81,220.76,0.68]
["bitfinex","SOLUSD",1759936147106,3.16352241,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1759936147307,3.16352241,220.81,220.78,33.2]
["bitfinex","SOLUSD",1759936147611,3.16352241,220.86,220.8,3.16352241]
["bitfinex","SOLUSD",1759936147785,3.16352241,220.86,220.81,0.68]
["bitfinex","SOLUSD",1759936148110,3.16352241,220.86,220.82,32.52]
["bitfinex","SOLUSD",1759936148311,3.16352241,220.86,220.83,0.68]
["bitfinex","SOLUSD",1759936148511,3.16352241,220.85,220.83,0.68]
["bitfinex","SOLUSD",1759936149018,3.16352241,220.86,220.83,0.68]
["bitfinex","SOLUSD",1759936149222,3.16352241,220.87,220.83,5.20834738]
["bitfinex","SOLUSD",1759936149384,10.87647521,220.89,220.84,0.68]
["bitfinex","SOLUSD",1759936149583,14.03999762,220.89,220.85,0.68]
["bitfinex","SOLUSD",1759936149780,14.03999762,220.89,220.86,33.2]
["bitfinex","SOLUSD",1759936149980,3.16352241,220.88,220.86,32.52]
["bitfinex","SOLUSD",1759936150217,3.16352241,220.87,220.86,32.52]
["bitfinex","SOLUSD",1759936150717,3.16352241,220.87,220.83,37.02834738]
["bitfinex","SOLUSD",1759936150924,4.93715819,220.89,220.83,32.5]
["bitfinex","SOLUSD",1759936151130,3.16352241,220.86,220.83,32.5]
["bitfinex","SOLUSD",1759936151323,3.16352241,220.86,220.84,0.68]
["bitfinex","SOLUSD",1759936151828,10.87647521,220.9,220.85,0.68]
["bitfinex","SOLUSD",1759936152041,3.16352241,220.89,220.85,0.68]
["bitfinex","SOLUSD",1759936152334,3.16352241,220.86,220.84,32.5]
["bitfinex","SOLUSD",1759936152507,3.16352241,220.87,220.84,37.02800481]
["bitfinex","SOLUSD",1759936152713,3.16352241,220.87,220.85,0.68]
["bitfinex","SOLUSD",1759936153332,10.87647521,220.87,220.85,0.68]
["bitfinex","SOLUSD",1759936154729,10.87647521,220.87,220.85,5.2079379]
["bitfinex","SOLUSD",1759936154896,3.57352241,220.87,220.84,32.5]
["bitfinex","SOLUSD",1759936155098,3.16352241,220.86,220.84,32.5]
["bitfinex","SOLUSD",1759936155301,3.16352241,220.86,220.82,0.68]
["bitfinex","SOLUSD",1759936155510,3.16352241,220.86,220.83,32.5]
["bitfinex","SOLUSD",1759936155703,3.16352241,220.86,220.83,33.18]
["bitfinex","SOLUSD",1759936155901,3.16352241,220.86,220.83,0.68]
["bitfinex","SOLUSD",1759936156116,3.16352241,220.86,220.83,33.18]
["bitfinex","SOLUSD",1759936156514,3.16352241,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1759936156714,3.16352241,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759936156935,3.16352241,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1759936157140,15.60315642,220.92,220.85,0.68]
["bitfinex","SOLUSD",1759936157342,3.16352241,220.88,220.85,0.68]
["bitfinex","SOLUSD",1759936157716,3.16352241,220.88,220.84,37.02816518]
["bitfinex","SOLUSD",1759936158248,3.16352241,220.88,220.85,0.7]
["bitfinex","SOLUSD",1759936158407,3.16352241,220.9,220.86,0.7]
["bitfinex","SOLUSD",1759936158610,3.16352241,220.9,220.87,0.7]
["bitfinex","SOLUSD",1759936159039,10.87647521,220.91,220.87,33.2]
["bitfinex","SOLUSD",1759936159411,10.87647521,220.91,220.85,3.16352241]
["bitfinex","SOLUSD",1759936159608,3.16352241,220.9,220.86,33.2]
["bitfinex","SOLUSD",1759936159838,3.16352241,220.9,220.87,33.2]
["bitfinex","SOLUSD",1759936160042,3.16352241,220.9,220.88,0.7]
["bitfinex","SOLUSD",1759936160235,10.87647521,220.91,220.87,37.02743496]
["bitfinex","SOLUSD",1759936160236,3.16352241,220.91,220.89,0.7]
["bitfinex","SOLUSD",1759936160546,35.03999762,220.92,220.88,32.5]
["bitfinex","SOLUSD",1759936160724,10.87647521,220.88,220.84,32.48]
["bitfinex","SOLUSD",1759936160920,3.16352241,220.87,220.82,5.22851989]
["bitfinex","SOLUSD",1759936161128,3.16352241,220.87,220.83,33.18]
["bitfinex","SOLUSD",1759936161331,10.87647521,220.89,220.84,33.18]
["bitfinex","SOLUSD",1759936161511,3.16352241,220.87,220.84,0.7]
["bitfinex","SOLUSD",1759936162135,10.87647521,220.89,220.85,4.52796015]
["bitfinex","SOLUSD",1759936162338,3.16352241,220.88,220.85,5.22796015]
["bitfinex","SOLUSD",1759936162637,14.03999762,220.89,220.86,0.7]
["bitfinex","SOLUSD",1759936162936,3.16352241,220.87,220.83,37.00820108]
["bitfinex","SOLUSD",1759936163231,3.16352241,220.86,220.83,37.70820108]
["bitfinex","SOLUSD",1759936163419,3.16352241,220.86,220.82,4.5285233]
["bitfinex","SOLUSD",1759936163618,3.16352241,220.86,220.83,32.48]
["bitfinex","SOLUSD",1759936164017,3.16352241,220.86,220.82,37.7085233]
["bitfinex","SOLUSD",1759936164243,3.16352241,220.85,220.82,5.2285233]
["bitfinex","SOLUSD",1759936164435,14.03999762,220.84,220.78,3.86352241]
["bitfinex","SOLUSD",1759936164731,3.16352241,220.82,220.79,32.48]
["bitfinex","SOLUSD",1759936164914,10.87647521,220.84,220.79,32.48]
["bitfinex","SOLUSD",1759936165111,3.16352241,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1759936165333,3.16352241,220.82,220.78,33.18]
["bitfinex","SOLUSD",1759936165535,3.16352241,220.82,220.78,0.7]
["bitfinex","SOLUSD",1759936165737,3.16352241,220.82,220.79,5.22919063]
["bitfinex","SOLUSD",1759936166114,3.16352241,220.84,220.8,0.7]
["bitfinex","SOLUSD",1759936166316,3.16352241,220.85,220.81,0.7]
["bitfinex","SOLUSD",1759936166516,3.16352241,220.85,220.8,32.48]
["bitfinex","SOLUSD",1759936166734,10.87647521,220.83,220.8,33.18]
["bitfinex","SOLUSD",1759936167147,3.16352241,220.83,220.81,0.7]
["bitfinex","SOLUSD",1759936167343,10.87647521,220.86,220.8,32.48]
["bitfinex","SOLUSD",1759936167344,3.16352241,220.85,220.8,32.48]
["bitfinex","SOLUSD",1759936167536,3.16352241,220.85,220.81,0.7]
["bitfinex","SOLUSD",1759936167846,3.16352241,220.85,220.81,37.70860548]
["bitfinex","SOLUSD",1759936168047,10.87647521,220.83,220.81,32.48]
["bitfinex","SOLUSD",1759936168242,10.87647521,220.83,220.79,37.00919063]
["bitfinex","SOLUSD",1759936168421,14.03999762,220.83,220.8,0.7]
["bitfinex","SOLUSD",1759936169048,3.16352241,220.84,220.79,37.00919063]
["bitfinex","SOLUSD",1759936169349,3.16352241,220.84,220.81,0.7]
["bitfinex","SOLUSD",1759936169533,3.16352241,220.84,220.82,0.7]
["bitfinex","SOLUSD",1759936169930,2.02238257,220.84,220.82,0.7]
["bitfinex","SOLUSD",1759936170522,2.02238257,220.84,220.81,37.00871409]
["bitfinex","SOLUSD",1759936172252,10.87647521,220.84,220.82,0.7]
["bitfinex","SOLUSD",1759936172455,10.87647521,220.84,220.83,0.7]
["bitfinex","SOLUSD",1759936172665,12.89885778,220.84,220.74,20.8]
["bitfinex","SOLUSD",1759936172951,2.02238257,220.82,220.77,0.7]
["bitfinex","SOLUSD",1759936173155,15.40424728,220.86,220.78,33.18]
["bitfinex","SOLUSD",1759936173359,2.02238257,220.83,220.79,0.7]
["bitfinex","SOLUSD",1759936173657,2.02238257,220.83,220.8,0.7]
["bitfinex","SOLUSD",1759936173846,2.02238257,220.83,220.78,33.18]
["bitfinex","SOLUSD",1759936174042,2.02238257,220.84,220.79,5.22919063]
["bitfinex","SOLUSD",1759936174237,21.21,220.87,220.8,0.7]
["bitfinex","SOLUSD",1759936174238,20.8,220.87,220.8,0.7]
["bitfinex","SOLUSD",1759936174443,12.89885778,220.86,220.8,2.72238257]
["bitfinex","SOLUSD",1759936174642,12.89885778,220.86,220.81,0.7]
["bitfinex","SOLUSD",1759936174861,12.89885778,220.86,220.82,32.48]
["bitfinex","SOLUSD",1759936175161,12.89885778,220.86,220.83,0.7]
["bitfinex","SOLUSD",1759936175333,12.89885778,220.86,220.84,0.66]
["bitfinex","SOLUSD",1759936175536,12.89885778,220.85,220.82,32.48]
["bitfinex","SOLUSD",1759936175838,2.02238257,220.83,220.82,32.48]
["bitfinex","SOLUSD",1759936176053,15.40426164,220.86,220.82,32.48]
["bitfinex","SOLUSD",1759936176260,2.02238257,220.83,220.82,32.48]
["bitfinex","SOLUSD",1759936176447,2.02238257,220.83,220.82,33.14]
["bitfinex","SOLUSD",1759936176647,2.02238257,220.84,220.82,0.66]
["bitfinex","SOLUSD",1759936176953,15.40426164,220.86,220.81,32.46]
["bitfinex","SOLUSD",1759936177252,2.02238257,220.84,220.81,36.98876228]
["bitfinex","SOLUSD",1759936177661,2.02238257,220.84,220.79,5.18911703]
["bitfinex","SOLUSD",1759936177858,2.02238257,220.82,220.81,32.46]
["bitfinex","SOLUSD",1759936178155,2.02238257,220.82,220.79,5.18911703]
["bitfinex","SOLUSD",1759936178373,2.02238257,220.82,220.8,32.46]
["bitfinex","SOLUSD",1759936178542,2.02238257,220.82,220.8,33.12]
["bitfinex","SOLUSD",1759936178860,2.02238257,220.82,220.8,32.46]
["bitfinex","SOLUSD",1759936180836,2.02238257,220.82,220.8,36.98894677]
["bitfinex","SOLUSD",1759936181037,10.87647521,220.86,220.81,0.66]
["bitfinex","SOLUSD",1759936181262,2.02238257,220.83,220.81,0.66]
["bitfinex","SOLUSD",1759936181962,2.02238257,220.83,220.8,36.98894677]
["bitfinex","SOLUSD",1759936182161,10.87647521,220.83,220.81,0.68]
["bitfinex","SOLUSD",1759936182366,10.87647521,220.83,220.82,0.68]
["bitfinex","SOLUSD",1759936182534,15.40403078,220.87,220.82,0.68]
["bitfinex","SOLUSD",1759936182739,10.87647521,220.83,220.8,36.98894677]
["bitfinex","SOLUSD",1759936182961,10.87647521,220.83,220.81,32.46]
["bitfinex","SOLUSD",1759936183160,2.02238257,220.83,220.81,32.46]
["bitfinex","SOLUSD",1759936183365,4.52780734,220.86,220.81,32.46]
["bitfinex","SOLUSD",1759936183552,2.02238257,220.83,220.81,32.46]
["bitfinex","SOLUSD",1759936184271,10.87647521,220.83,220.81,32.46]
["bitfinex","SOLUSD",1759936184577,2.02238257,220.83,220.81,32.46]
["bitfinex","SOLUSD",1759936186174,12.89885778,220.82,220.76,4.52970551]
["bitfinex","SOLUSD",1759936186344,12.89885778,220.82,220.75,0.68]
["bitfinex","SOLUSD",1759936186345,2.02238257,220.78,220.75,0.68]
["bitfinex","SOLUSD",1759936186543,2.02238257,220.78,220.75,33.14]
["bitfinex","SOLUSD",1759936186747,2.02238257,220.79,220.76,0.68]
["bitfinex","SOLUSD",1759936186970,2.02238257,220.8,220.77,0.68]
["bitfinex","SOLUSD",1759936188266,2.02238257,220.8,220.77,5.20953197]
["bitfinex","SOLUSD",1759936188477,2.02238257,220.8,220.78,0.68]
["bitfinex","SOLUSD",1759936189148,2.02238257,220.8,220.77,4.52953197]
["bitfinex","SOLUSD",1759936189477,2.02238257,220.8,220.78,33.14]
["bitfinex","SOLUSD",1759936190271,2.02238257,220.8,220.78,37.66931984]
["bitfinex","SOLUSD",1759936190572,2.02238257,220.8,220.78,36.98931984]
["bitfinex","SOLUSD",1759936190946,2.02238257,220.8,220.78,37.66931984]
["bitfinex","SOLUSD",1759936191452,2.02238257,220.79,220.78,37.66931984]
["bitfinex","SOLUSD",1759936192180,10.87647521,220.84,220.78,37.66931984]
["bitfinex","SOLUSD",1759936192365,12.89885778,220.8,220.79,0.68]
["bitfinex","SOLUSD",1759936193170,2.02238257,220.8,220.79,0.68]
["bitfinex","SOLUSD",1759936193379,2.02238257,220.81,220.79,0.68]
["bitfinex","SOLUSD",1759936193677,2.02238257,220.81,220.78,36.98931984]
["bitfinex","SOLUSD",1759936193976,2.02238257,220.81,220.8,0.68]
["bitfinex","SOLUSD",1759936194465,2.02238257,220.82,220.8,5.2089855]
["bitfinex","SOLUSD",1759936194673,2.02238257,220.83,220.81,0.68]
["bitfinex","SOLUSD",1759936195045,2.02238257,220.83,220.82,0.68]
["bitfinex","SOLUSD",1759936195249,2.02238257,220.83,220.81,33.12]
["bitfinex","SOLUSD",1759936195675,10.87647521,220.84,220.82,0.68]
["bitfinex","SOLUSD",1759936195862,2.02238257,220.85,220.82,0.68]
["bitfinex","SOLUSD",1759936196062,2.02238257,220.85,220.81,32.44]
["bitfinex","SOLUSD",1759936196063,10.87647521,220.86,220.83,0.68]
["bitfinex","SOLUSD",1759936196259,2.02238257,220.85,220.83,0.68]
["bitfinex","SOLUSD",1759936196783,2.02238257,220.85,220.84,33.12]
["bitfinex","SOLUSD",1759936196955,2.02238257,220.85,220.84,32.44]
["bitfinex","SOLUSD",1759936197970,2.02238257,220.85,220.8,5.2089507]
["bitfinex","SOLUSD",1759936198170,2.02238257,220.85,220.77,0.68]
["bitfinex","SOLUSD",1759936198171,2.02238257,220.81,220.77,0.68]
["bitfinex","SOLUSD",1759936198376,2.02238257,220.8,220.79,32.44]
["bitfinex","SOLUSD",1759936198872,2.02238257,220.8,220.79,33.12]
["bitfinex","SOLUSD",1759936199076,10.87647521,220.84,220.79,33.12]
["bitfinex","SOLUSD",1759936199252,10.87647521,220.81,220.8,5.2089855]
["bitfinex","SOLUSD",1759936199577,2.02238257,220.82,220.8,5.2089855]
["bitfinex","SOLUSD",1759936199968,2.02238257,220.82,220.81,0.68]
["bitfinex","SOLUSD",1759936200484,10.87647521,220.87,220.81,0.68]
["bitfinex","SOLUSD",1759936200663,10.87647521,220.89,220.82,32.44]
["bitfinex","SOLUSD",1759936200854,2.02238257,220.88,220.83,0.68]
["bitfinex","SOLUSD",1759936201055,11.07647521,220.92,220.83,0.68]
["bitfinex","SOLUSD",1759936201265,2.02238257,220.89,220.84,36.96816518]
["bitfinex","SOLUSD",1759936201465,11.07647521,220.92,220.85,0.68]
["bitfinex","SOLUSD",1759936201670,11.07647521,220.92,220.86,32.44]
["bitfinex","SOLUSD",1759936201892,11.07647521,220.92,220.86,33.12]
["bitfinex","SOLUSD",1759936202097,2.02238257,220.89,220.86,33.12]
["bitfinex","SOLUSD",1759936202386,2.02238257,220.87,220.86,32.44]
["bitfinex","SOLUSD",1759936202771,10.87647521,220.9,220.86,0.68]
["bitfinex","SOLUSD",1759936203077,0.2,220.92,220.87,0.68]
["bitfinex","SOLUSD",1759936203390,2.02238257,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1759936203563,0.61,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1759936203773,0.41,220.91,220.84,4.52810414]
["bitfinex","SOLUSD",1759936204096,2.02238257,220.87,220.85,32.44]
["bitfinex","SOLUSD",1759936204268,2.02238257,220.87,220.81,2.02238257]
["bitfinex","SOLUSD",1759936204269,10.87647521,220.9,220.82,4.52852037]
["bitfinex","SOLUSD",1759936204469,10.87647521,220.85,220.83,32.44]
["bitfinex","SOLUSD",1759936204891,12.89885778,220.85,220.82,4.52852037]
["bitfinex","SOLUSD",1759936205095,2.02238257,220.84,220.82,5.20852037]
["bitfinex","SOLUSD",1759936205604,2.02238257,220.85,220.82,5.20852037]
["bitfinex","SOLUSD",1759936205772,2.02238257,220.85,220.82,4.52852037]
["bitfinex","SOLUSD",1759936205967,2.02238257,220.88,220.83,0.66]
["bitfinex","SOLUSD",1759936206173,2.02238257,220.88,220.83,33.08]
["bitfinex","SOLUSD",1759936206416,2.02238257,220.88,220.84,0.66]
["bitfinex","SOLUSD",1759936206707,2.02238257,220.88,220.85,0.66]
["bitfinex","SOLUSD",1759936206888,10.87647521,220.89,220.86,1.16]
["bitfinex","SOLUSD",1759936207213,10.87647521,220.91,220.87,0.66]
["bitfinex","SOLUSD",1759936207508,0.2,220.92,220.87,0.66]
["bitfinex","SOLUSD",1759936207509,2.02238257,220.89,220.87,0.66]
["bitfinex","SOLUSD",1759936207666,2.02238257,220.89,220.86,5.02769325]
["bitfinex","SOLUSD",1759936207867,2.02238257,220.89,220.86,1.16]
["bitfinex","SOLUSD",1759936208308,2.02238257,220.89,220.86,5.68767323]
["bitfinex","SOLUSD",1759936208478,11.48647521,220.92,220.86,37.44771879]
["bitfinex","SOLUSD",1759936208680,2.02238257,220.89,220.86,38.10771879]
["bitfinex","SOLUSD",1759936208902,10.87647521,220.89,220.86,38.10771879]
["bitfinex","SOLUSD",1759936209104,10.87647521,220.88,220.86,1.16]
["bitfinex","SOLUSD",1759936209412,4.72654865,220.92,220.82,37.60854577]
["bitfinex","SOLUSD",1759936209413,10.87647521,220.86,220.82,37.60854577]
["bitfinex","SOLUSD",1759936209614,12.89885778,220.86,220.83,0.66]
["bitfinex","SOLUSD",1759936210438,2.02238257,220.86,220.83,0.66]
["bitfinex","SOLUSD",1759936211033,10.87647521,220.89,220.84,0.66]
["bitfinex","SOLUSD",1759936211211,2.02238257,220.87,220.84,0.66]
["bitfinex","SOLUSD",1759936211529,2.02238257,220.88,220.85,0.66]
["bitfinex","SOLUSD",1759936211704,2.02238257,220.89,220.86,0.66]
["bitfinex","SOLUSD",1759936211901,2.02238257,220.89,220.84,0.5]
["bitfinex","SOLUSD",1759936212103,11.28647521,220.91,220.84,33.58]
["bitfinex","SOLUSD",1759936212324,11.28647521,220.91,220.84,32.92]
["bitfinex","SOLUSD",1759936212325,10.87647521,220.91,220.84,32.92]
["bitfinex","SOLUSD",1759936212540,0.2,220.92,220.85,0.66]
["bitfinex","SOLUSD",1759936212735,2.02238257,220.9,220.85,0.66]
["bitfinex","SOLUSD",1759936212900,2.02238257,220.9,220.86,0.66]
["bitfinex","SOLUSD",1759936213105,10.87647521,220.89,220.87,0.66]
["bitfinex","SOLUSD",1759936213304,0.2,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1759936213305,0.2,220.92,220.88,35.10238257]
["bitfinex","SOLUSD",1759936213605,12.89885778,220.91,220.89,0.66]
["bitfinex","SOLUSD",1759936213840,10.87647521,220.91,220.89,0.66]
["bitfinex","SOLUSD",1759936214340,2.22238257,220.92,220.89,0.66]
["bitfinex","SOLUSD",1759936214511,2.22238257,220.92,220.88,32.42]
["bitfinex","SOLUSD",1759936214713,0.2,220.92,220.89,0.66]
["bitfinex","SOLUSD",1759936215060,10.87647521,220.89,220.83,5.18816823]
["bitfinex","SOLUSD",1759936215203,10.87647521,220.89,220.83,37.60816823]
["bitfinex","SOLUSD",1759936215407,10.87647521,220.89,220.84,0.66]
["bitfinex","SOLUSD",1759936215607,2.02238257,220.89,220.84,0.66]
["bitfinex","SOLUSD",1759936215831,2.02238257,220.9,220.84,2.68238257]
["bitfinex","SOLUSD",1759936216104,0.2,220.92,220.85,0.66]
["bitfinex","SOLUSD",1759936216361,10.87647521,220.89,220.85,0.66]
["bitfinex","SOLUSD",1759936216917,2.02238257,220.9,220.87,0.5]
["bitfinex","SOLUSD",1759936217121,2.02238257,220.9,220.88,5.18719924]
["bitfinex","SOLUSD",1759936217320,12.89885778,220.89,220.87,0.5]
["bitfinex","SOLUSD",1759936217614,12.89885778,220.88,220.87,0.5]
["bitfinex","SOLUSD",1759936218130,2.02238257,220.88,220.87,5.02755014]
["bitfinex","SOLUSD",1759936218334,2.02238257,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1759936218641,2.02238257,220.88,220.86,37.58773676]
["bitfinex","SOLUSD",1759936219038,2.02238257,220.87,220.86,32.4]
["bitfinex","SOLUSD",1759936219402,12.89885778,220.87,220.86,5.18775513]
["bitfinex","SOLUSD",1759936219608,10.87647521,220.87,220.86,5.18775513]
["bitfinex","SOLUSD",1759936219839,10.87647521,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1759936220011,10.87647521,220.87,220.85,4.52794148]
["bitfinex","SOLUSD",1759936220223,10.87647521,220.87,220.85,5.18794148]
["bitfinex","SOLUSD",1759936220423,2.02238257,220.88,220.85,5.18794148]
["bitfinex","SOLUSD",1759936220424,2.02238257,220.88,220.85,4.52794148]
["bitfinex","SOLUSD",1759936220815,2.02238257,220.88,220.85,5.18794148]
["bitfinex","SOLUSD",1759936221019,2.02238257,220.86,220.84,36.92809952]
["bitfinex","SOLUSD",1759936221212,10.87647521,220.84,220.79,0.66]
["bitfinex","SOLUSD",1759936221447,2.02238257,220.81,220.79,33.06]
["bitfinex","SOLUSD",1759936221617,2.02238257,220.82,220.79,33.06]
["bitfinex","SOLUSD",1759936221819,10.87647521,220.81,220.79,33.06]
["bitfinex","SOLUSD",1759936222020,10.87647521,220.85,220.8,0.66]
["bitfinex","SOLUSD",1759936222315,2.02238257,220.86,220.8,2.68238257]
["bitfinex","SOLUSD",1759936222531,2.02238257,220.88,220.82,2.02238257]
["bitfinex","SOLUSD",1759936222738,2.02238257,220.88,220.83,33.06]
["bitfinex","SOLUSD",1759936222939,2.02238257,220.87,220.84,0.66]
["bitfinex","SOLUSD",1759936223138,2.02238257,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759936223346,10.87647521,220.9,220.85,0.66]
["bitfinex","SOLUSD",1759936223533,2.02238257,220.87,220.85,0.66]
["bitfinex","SOLUSD",1759936223733,2.02238257,220.86,220.85,0.66]
["bitfinex","SOLUSD",1759936224244,2.02238257,220.87,220.85,0.66]
["bitfinex","SOLUSD",1759936224424,2.02238257,220.86,220.82,32.4]
["bitfinex","SOLUSD",1759936224626,2.02238257,220.86,220.83,0.66]
["bitfinex","SOLUSD",1759936224825,10.87647521,220.85,220.82,32.4]
["bitfinex","SOLUSD",1759936225156,2.02238257,220.86,220.84,0.66]
["bitfinex","SOLUSD",1759936225322,10.87647521,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1759936225525,2.02238257,220.87,220.85,5.18796015]
["bitfinex","SOLUSD",1759936226121,2.02238257,220.88,220.86,0.66]
["bitfinex","SOLUSD",1759936226470,2.02238257,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1759936226471,12.89885778,220.91,220.87,33.06]
["bitfinex","SOLUSD",1759936226631,10.87647521,220.89,220.88,0.66]
["bitfinex","SOLUSD",1759936226958,0.2,220.92,220.87,32.4]
["bitfinex","SOLUSD",1759936227128,0.2,220.92,220.88,0.66]
["bitfinex","SOLUSD",1759936227322,12.89885778,220.89,220.87,4.52749718]
["bitfinex","SOLUSD",1759936227533,10.87647521,220.87,220.82,32.4]
["bitfinex","SOLUSD",1759936227744,2.02238257,220.84,220.82,32.4]
["bitfinex","SOLUSD",1759936227924,2.02238257,220.84,220.83,0.66]
["bitfinex","SOLUSD",1759936228351,10.87647521,220.89,220.83,0.66]
["bitfinex","SOLUSD",1759936228656,10.87647521,220.85,220.83,0.66]
["bitfinex","SOLUSD",1759936229827,10.87647521,220.85,220.83,5.18816923]
["bitfinex","SOLUSD",1759936230035,3.15949869,220.84,220.83,36.92816923]
["bitfinex","SOLUSD",1759936230726,3.15949869,220.85,220.83,36.92816923]
["bitfinex","SOLUSD",1759936231228,10.87647521,220.86,220.84,0.66]
["bitfinex","SOLUSD",1759936231454,3.15949869,220.87,220.85,0.66]
["bitfinex","SOLUSD",1759936231937,14.0359739,220.87,220.86,32.4]
["bitfinex","SOLUSD",1759936232726,14.0359739,220.87,220.83,4.52816923]
["bitfinex","SOLUSD",1759936232727,10.87647521,220.86,220.83,4.52816923]
["bitfinex","SOLUSD",1759936232961,3.15949869,220.84,220.83,32.4]
["bitfinex","SOLUSD",1759936233257,3.15949869,220.84,220.83,36.92837023]
["bitfinex","SOLUSD",1759936233456,10.87647521,220.88,220.83,37.58837023]
["bitfinex","SOLUSD",1759936233638,3.15949869,220.86,220.84,0.66]
["bitfinex","SOLUSD",1759936233957,14.0359739,220.85,220.84,0.66]
["bitfinex","SOLUSD",1759936234150,10.87647521,220.85,220.84,0.66]
["bitfinex","SOLUSD",1759936234755,14.0359739,220.85,220.84,4.52816518]
["bitfinex","SOLUSD",1759936234932,10.87647521,220.85,220.84,4.52816518]
["bitfinex","SOLUSD",1759936235132,14.0359739,220.85,220.84,4.52816518]
["bitfinex","SOLUSD",1759936235356,14.0359739,220.85,220.8,12.04231212]
["bitfinex","SOLUSD",1759936235554,3.15949869,220.83,220.81,32.38]
["bitfinex","SOLUSD",1759936235854,10.87647521,220.85,220.81,33.1]
["bitfinex","SOLUSD",1759936236043,10.87647521,220.85,220.82,32.38]
["bitfinex","SOLUSD",1759936236246,3.15949869,220.84,220.82,33.1]
["bitfinex","SOLUSD",1759936236454,3.15949869,220.84,220.83,4.52837023]
["bitfinex","SOLUSD",1759936237049,10.87647521,220.85,220.82,37.62853907]
["bitfinex","SOLUSD",1759936237457,3.15949869,220.83,220.81,4.5287551]
["bitfinex","SOLUSD",1759936237648,10.87647521,220.81,220.74,0.72]
["bitfinex","SOLUSD",1759936237849,3.15949869,220.75,220.71,0.72]
["bitfinex","SOLUSD",1759936238058,3.15949869,220.74,220.72,32.38]
["bitfinex","SOLUSD",1759936238239,3.15949869,220.74,220.73,0.72]
["bitfinex","SOLUSD",1759936238553,3.15949869,220.74,220.72,32.38]
["bitfinex","SOLUSD",1759936238876,15.4061531,220.77,220.72,37.63060849]
["bitfinex","SOLUSD",1759936239045,3.15949869,220.74,220.72,37.63060849]
["bitfinex","SOLUSD",1759936239247,3.15949869,220.73,220.72,37.63060849]
["bitfinex","SOLUSD",1759936239446,3.15949869,220.73,220.72,36.91060849]
["bitfinex","SOLUSD",1759936240634,20.8,220.8,220.72,33.1]
["bitfinex","SOLUSD",1759936240835,10.87647521,220.81,220.73,0.72]
["bitfinex","SOLUSD",1759936241045,10.87647521,220.81,220.73,3.87949869]
["bitfinex","SOLUSD",1759936241249,3.15949869,220.79,220.74,0.72]
["bitfinex","SOLUSD",1759936241457,3.15949869,220.79,220.75,32.38]
["bitfinex","SOLUSD",1759936241758,3.15949869,220.79,220.76,0.72]
["bitfinex","SOLUSD",1759936241931,3.15949869,220.79,220.77,0.67]
["bitfinex","SOLUSD",1759936242136,3.15949869,220.8,220.78,36.9092116]
["bitfinex","SOLUSD",1759936242340,3.15949869,220.8,220.78,37.5792116]
["bitfinex","SOLUSD",1759936242538,3.15949869,220.79,220.78,32.38]
["bitfinex","SOLUSD",1759936242756,3.15949869,220.79,220.78,33.05]
["bitfinex","SOLUSD",1759936242946,3.15949869,220.8,220.78,37.57939577]
["bitfinex","SOLUSD",1759936243349,3.15949869,220.8,220.78,36.90939577]
["bitfinex","SOLUSD",1759936243551,3.15949869,220.82,220.79,0.67]
["bitfinex","SOLUSD",1759936243864,3.15949869,220.81,220.79,0.67]
["bitfinex","SOLUSD",1759936244161,3.15949869,220.8,220.78,36.90938385]
["bitfinex","SOLUSD",1759936244364,3.15949869,220.79,220.76,4.52960235]
["bitfinex","SOLUSD",1759936244547,3.15949869,220.78,220.77,32.38]
["bitfinex","SOLUSD",1759936245256,10.87647521,220.8,220.77,33.05]
["bitfinex","SOLUSD",1759936245460,14.0359739,220.8,220.78,0.67]
["bitfinex","SOLUSD",1759936245962,25.73782878,220.86,220.77,32.38]
["bitfinex","SOLUSD",1759936246170,3.15949869,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1759936246354,3.15949869,220.83,220.81,33.05]
["bitfinex","SOLUSD",1759936246974,10.87647521,220.85,220.81,33.05]
["bitfinex","SOLUSD",1759936247148,3.15949869,220.83,220.81,33.05]
["bitfinex","SOLUSD",1759936247350,3.15949869,220.83,220.82,0.67]
["bitfinex","SOLUSD",1759936247545,3.15949869,220.83,220.8,0.67]
["bitfinex","SOLUSD",1759936247746,14.0359739,220.81,220.73,0.67]
["bitfinex","SOLUSD",1759936248079,3.15949869,220.77,220.74,32.38]
["bitfinex","SOLUSD",1759936248245,3.15949869,220.77,220.74,37.58016995]
["bitfinex","SOLUSD",1759936248448,3.15949869,220.77,220.75,0.67]
["bitfinex","SOLUSD",1759936248765,14.0359739,220.77,220.76,0.67]
["bitfinex","SOLUSD",1759936249350,3.15949869,220.77,220.76,0.67]
["bitfinex","SOLUSD",1759936249549,3.15949869,220.78,220.76,5.19980612]
["bitfinex","SOLUSD",1759936250060,14.0359739,220.78,220.77,32.38]
["bitfinex","SOLUSD",1759936250660,14.0359739,220.78,220.77,36.90960094]
["bitfinex","SOLUSD",1759936251055,4.52818114,220.84,220.77,36.90960094]
["bitfinex","SOLUSD",1759936251264,3.15949869,220.79,220.77,37.57960094]
["bitfinex","SOLUSD",1759936252249,10.87647521,220.83,220.78,0.67]
["bitfinex","SOLUSD",1759936252560,14.0359739,220.79,220.78,0.67]
["bitfinex","SOLUSD",1759936252870,14.0359739,220.79,220.78,33.05]
["bitfinex","SOLUSD",1759936253373,14.0359739,220.79,220.78,32.38]
["bitfinex","SOLUSD",1759936253760,14.0359739,220.79,220.78,36.90939577]
["bitfinex","SOLUSD",1759936253959,10.87647521,220.8,220.78,37.57939577]
["bitfinex","SOLUSD",1759936254166,3.15949869,220.8,220.78,36.90939577]
["bitfinex","SOLUSD",1759936254469,3.15949869,220.79,220.78,36.90939577]
["bitfinex","SOLUSD",1759936254669,3.15949869,220.8,220.78,36.90939577]
["bitfinex","SOLUSD",1759936254843,3.15949869,220.79,220.78,32.38]
["bitfinex","SOLUSD",1759936255247,3.15949869,220.8,220.78,36.90939577]
["bitfinex","SOLUSD",1759936255473,3.15949869,220.8,220.78,37.57939577]
["bitfinex","SOLUSD",1759936255676,10.87647521,220.84,220.79,0.67]
["bitfinex","SOLUSD",1759936255861,3.15949869,220.81,220.79,0.67]
["bitfinex","SOLUSD",1759936256259,3.15949869,220.81,220.78,36.90939577]
["bitfinex","SOLUSD",1759936256458,3.15949869,220.8,220.78,36.90939577]
["bitfinex","SOLUSD",1759936256775,3.15949869,220.8,220.79,32.38]
["bitfinex","SOLUSD",1759936257973,3.15949869,220.8,220.79,36.90919063]
["bitfinex","SOLUSD",1759936259079,3.15949869,220.8,220.79,32.38]
["bitfinex","SOLUSD",1759936259473,3.15949869,220.81,220.79,37.57919063]
["bitfinex","SOLUSD",1759936260360,15.40448583,220.85,220.79,37.57919063]
["bitfinex","SOLUSD",1759936260567,3.15949869,220.81,220.79,37.57919063]
["bitfinex","SOLUSD",1759936260753,3.15949869,220.8,220.79,33.05]
["bitfinex","SOLUSD",1759936260954,3.15949869,220.8,220.79,32.38]
["bitfinex","SOLUSD",1759936261162,3.15949869,220.8,220.79,33.05]
["bitfinex","SOLUSD",1759936261363,3.56949869,220.8,220.73,4.53042178]
["bitfinex","SOLUSD",1759936261670,10.87647521,220.79,220.74,33.05]
["bitfinex","SOLUSD",1759936261889,3.15949869,220.77,220.75,0.67]
["bitfinex","SOLUSD",1759936262194,14.0359739,220.77,220.76,32.38]
["bitfinex","SOLUSD",1759936262686,10.87647521,220.77,220.76,32.38]
["bitfinex","SOLUSD",1759936262893,14.0359739,220.77,220.76,32.38]
["bitfinex","SOLUSD",1759936263076,14.0359739,220.77,220.76,37.57980612]
["bitfinex","SOLUSD",1759936263786,3.15949869,220.81,220.76,37.57980612]
["bitfinex","SOLUSD",1759936263969,10.87647521,220.86,220.77,3.82949869]
["bitfinex","SOLUSD",1759936266272,14.0359739,220.86,220.84,32.38]
["bitfinex","SOLUSD",1759936266465,10.87647521,220.86,220.84,32.38]
["bitfinex","SOLUSD",1759936266867,10.87647521,220.86,220.84,36.908083]
["bitfinex","SOLUSD",1759936267068,10.87647521,220.86,220.84,32.38]
["bitfinex","SOLUSD",1759936267678,14.0359739,220.86,220.84,32.38]
["bitfinex","SOLUSD",1759936267858,14.0359739,220.85,220.84,32.38]
["bitfinex","SOLUSD",1759936268060,14.0359739,220.85,220.79,24.66949869]
["bitfinex","SOLUSD",1759936268061,10.87647521,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1759936268269,14.0359739,220.84,220.81,32.36]
["bitfinex","SOLUSD",1759936268698,3.15949869,220.84,220.81,32.36]
["bitfinex","SOLUSD",1759936268923,10.87647521,220.85,220.82,0.71]
["bitfinex","SOLUSD",1759936269070,10.87647521,220.86,220.83,0.71]
["bitfinex","SOLUSD",1759936269398,14.0359739,220.86,220.84,32.36]
["bitfinex","SOLUSD",1759936270970,3.15949869,220.85,220.84,32.36]
["bitfinex","SOLUSD",1759936271194,3.15949869,220.85,220.82,36.88845963]
["bitfinex","SOLUSD",1759936271498,10.87647521,220.86,220.82,0.71]
["bitfinex","SOLUSD",1759936271662,3.15949869,220.85,220.82,33.07]
["bitfinex","SOLUSD",1759936271867,3.15949869,220.84,220.82,32.36]
["bitfinex","SOLUSD",1759936273099,3.15949869,220.85,220.83,0.71]
["bitfinex","SOLUSD",1759936273287,3.15949869,220.85,220.82,36.88854214]
["bitfinex","SOLUSD",1759936273484,3.15949869,220.85,220.82,37.59854214]
["bitfinex","SOLUSD",1759936274100,10.87647521,220.84,220.82,37.59854214]
["bitfinex","SOLUSD",1759936274300,14.0359739,220.84,220.82,32.36]
["bitfinex","SOLUSD",1759936274473,16.40078441,220.84,220.82,32.36]
["bitfinex","SOLUSD",1759936275305,16.40078441,220.84,220.82,33.07]
["bitfinex","SOLUSD",1759936275486,13.24128572,220.84,220.83,0.71]
["bitfinex","SOLUSD",1759936275889,13.24128572,220.84,220.82,36.88851426]
["bitfinex","SOLUSD",1759936276083,13.24128572,220.84,220.82,37.59851426]
["bitfinex","SOLUSD",1759936276487,2.36481051,220.84,220.83,3.86949869]
["bitfinex","SOLUSD",1759936276716,3.15949869,220.88,220.83,0.71]
["bitfinex","SOLUSD",1759936276892,10.87647521,220.87,220.84,0.71]
["bitfinex","SOLUSD",1759936277212,2.36451505,220.86,220.85,37.59796015]
["bitfinex","SOLUSD",1759936277581,2.36451505,220.86,220.85,32.36]
["bitfinex","SOLUSD",1759936277779,5.52401374,220.86,220.85,32.36]
["bitfinex","SOLUSD",1759936278311,2.36451505,220.86,220.85,32.36]
["bitfinex","SOLUSD",1759936278483,2.36451505,220.86,220.85,37.59796015]
["bitfinex","SOLUSD",1759936278681,2.36451505,220.86,220.77,20.8]
["bitfinex","SOLUSD",1759936278884,14.0359739,220.83,220.8,0.71]
["bitfinex","SOLUSD",1759936279079,14.0359739,220.83,220.81,36.88872666]
["bitfinex","SOLUSD",1759936279284,10.87647521,220.83,220.81,36.88872666]
["bitfinex","SOLUSD",1759936279504,10.87647521,220.83,220.82,0.71]
["bitfinex","SOLUSD",1759936281003,14.0359739,220.83,220.81,32.36]
["bitfinex","SOLUSD",1759936281313,10.87647521,220.83,220.82,0.71]
["bitfinex","SOLUSD",1759936281495,5.52401374,220.86,220.82,0.71]
["bitfinex","SOLUSD",1759936281809,2.36451505,220.86,220.82,0.71]
["bitfinex","SOLUSD",1759936281980,2.36451505,220.86,220.83,32.36]
["bitfinex","SOLUSD",1759936282179,2.36451505,220.86,220.84,0.71]
["bitfinex","SOLUSD",1759936282503,2.36451505,220.86,220.83,32.36]
["bitfinex","SOLUSD",1759936282504,13.24099026,220.86,220.85,0.71]
["bitfinex","SOLUSD",1759936282708,2.36451505,220.86,220.85,0.71]
["bitfinex","SOLUSD",1759936282917,2.36451505,220.86,220.85,5.23796015]
["bitfinex","SOLUSD",1759936283207,2.36451505,220.86,220.84,4.52814923]
["bitfinex","SOLUSD",1759936283374,13.24099026,220.86,220.85,32.34]
["bitfinex","SOLUSD",1759936283574,2.36451505,220.86,220.85,32.34]
["bitfinex","SOLUSD",1759936283805,13.24099026,220.86,220.85,32.34]
["bitfinex","SOLUSD",1759936284194,13.24099026,220.86,220.85,33.05]
["bitfinex","SOLUSD",1759936284592,2.36451505,220.86,220.85,33.05]
["bitfinex","SOLUSD",1759936284920,2.36451505,220.86,220.85,37.57796015]
["bitfinex","SOLUSD",1759936285108,10.87647521,220.9,220.85,52.05735922]
["bitfinex","SOLUSD",1759936285294,0.2,220.92,220.86,3.86949869]
["bitfinex","SOLUSD",1759936285483,2.36414888,220.9,220.87,0.71]
["bitfinex","SOLUSD",1759936285678,2.36414888,220.9,220.88,32.34]
["bitfinex","SOLUSD",1759936285874,2.36414888,220.9,220.89,0.71]
["bitfinex","SOLUSD",1759936286075,2.36414888,220.9,220.89,32.34]
["bitfinex","SOLUSD",1759936286299,2.36414888,220.9,220.89,33.05]
["bitfinex","SOLUSD",1759936286572,2.36414888,220.9,220.89,32.34]
["bitfinex","SOLUSD",1759936286788,2.36414888,220.9,220.89,33.05]
["bitfinex","SOLUSD",1759936286987,2.36414888,220.9,220.89,37.5771402]
["bitfinex","SOLUSD",1759936287998,2.36414888,220.9,220.89,36.8671402]
["bitfinex","SOLUSD",1759936288386,2.36414888,220.9,220.89,37.5771402]
["bitfinex","SOLUSD",1759936289704,2.36414888,220.9,220.89,40.73663889]
["bitfinex","SOLUSD",1759936289893,0.2,220.92,220.89,52.0544894]
["bitfinex","SOLUSD",1759936290087,0.2,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1759936290292,3.15949869,220.91,220.9,32.34]
["bitfinex","SOLUSD",1759936290496,0.2,220.92,220.9,33.05]
["bitfinex","SOLUSD",1759936290809,0.2,220.92,220.9,32.34]
["bitfinex","SOLUSD",1759936291011,0.2,220.92,220.9,37.57689374]
["bitfinex","SOLUSD",1759936291503,0.2,220.92,220.9,5.23689374]
["bitfinex","SOLUSD",1759936291816,0.2,220.92,220.91,32.34]
["bitfinex","SOLUSD",1759936292604,0.2,220.92,220.91,37.57673034]
["bitfinex","SOLUSD",1759936292787,0.2,220.92,220.91,39.59745629]
["bitfinex","SOLUSD",1759936293578,0.2,220.92,220.91,7.25745629]
["bitfinex","SOLUSD",1759936293803,0.2,220.92,220.91,39.59745629]
["bitfinex","SOLUSD",1759936294797,0.2,220.92,220.91,7.25745629]
["bitfinex","SOLUSD",1759936294994,0.2,220.92,220.91,39.59745629]
["bitfinex","SOLUSD",1759936295307,1e-08,220.92,220.91,39.59745629]
["bitfinex","SOLUSD",1759936295498,1e-08,220.92,220.91,40.05012932]
["bitfinex","SOLUSD",1759936296098,1e-08,220.95,220.94,20.8]
["bitfinex","SOLUSD",1759936296301,1e-08,220.95,220.94,55.16072595]
["bitfinex","SOLUSD",1759936296502,1e-08,220.95,220.94,55.87072595]
["bitfinex","SOLUSD",1759936297619,1e-08,220.96,220.94,56.32333751]
["bitfinex","SOLUSD",1759936297794,1e-08,220.96,220.95,0.71]
["bitfinex","SOLUSD",1759936298108,0.1,220.99,220.98,27.34602235]
["bitfinex","SOLUSD",1759936298323,0.1,220.99,220.98,60.37602235]
["bitfinex","SOLUSD",1759936298526,0.1,221.03,221.0,20.8]
["bitfinex","SOLUSD",1759936298687,0.1,221.03,221.0,55.14072595]
["bitfinex","SOLUSD",1759936298884,0.1,221.03,221.0,55.85072595]
["bitfinex","SOLUSD",1759936299418,1e-08,221.01,221.0,55.85072595]
["bitfinex","SOLUSD",1759936299602,1e-08,221.03,221.0,35.05072595]
["bitfinex","SOLUSD",1759936299804,1e-08,221.03,221.02,22.82072595]
["bitfinex","SOLUSD",1759936299991,1e-08,221.03,221.02,55.14072595]
["bitfinex","SOLUSD",1759936300197,1e-08,221.03,221.02,58.35447742]
["bitfinex","SOLUSD",1759936300507,1e-08,221.03,221.02,53.83]
["bitfinex","SOLUSD",1759936300700,1e-08,221.03,221.02,39.57520337]
["bitfinex","SOLUSD",1759936300895,1e-08,221.04,221.03,2.02072595]
["bitfinex","SOLUSD",1759936301088,1e-08,221.04,221.03,2.73072595]
["bitfinex","SOLUSD",1759936301289,0.1,221.06,221.05,20.8]
["bitfinex","SOLUSD",1759936301506,0.1,221.06,221.05,55.14072595]
["bitfinex","SOLUSD",1759936301710,0.1,221.06,221.05,55.85072595]
["bitfinex","SOLUSD",1759936301908,1e-08,221.06,221.05,55.85072595]
["bitfinex","SOLUSD",1759936302596,1e-08,221.06,221.05,28.05458932]
["bitfinex","SOLUSD",1759936302813,1e-08,221.06,221.05,60.37458932]
["bitfinex","SOLUSD",1759936303497,1e-08,221.06,221.05,28.05458932]
["bitfinex","SOLUSD",1759936303809,1e-08,221.06,221.05,60.37458932]
["bitfinex","SOLUSD",1759936303994,1e-08,221.06,221.05,73.97458932]
["bitfinex","SOLUSD",1759936304197,1e-08,221.06,221.05,60.37458932]
["bitfinex","SOLUSD",1759936304402,1e-08,221.06,221.05,28.05458932]
["bitfinex","SOLUSD",1759936304605,1e-08,221.06,221.05,60.37458932]
["bitfinex","SOLUSD",1759936305300,1e-08,221.06,221.05,28.05458932]
["bitfinex","SOLUSD",1759936305499,1e-08,221.06,221.05,60.35458932]
["bitfinex","SOLUSD",1759936308015,1e-08,221.06,221.05,60.35458932]
["bitfinex","SOLUSD",1759936308208,1e-08,221.06,221.05,26.03386337]
["bitfinex","SOLUSD",1759936308418,1e-08,221.06,221.05,60.35458932]
["bitfinex","SOLUSD",1759936309218,1e-08,221.06,221.05,28.05458932]
["bitfinex","SOLUSD",1759936309403,0.1,221.08,221.07,2.02072595]
["bitfinex","SOLUSD",1759936309597,1e-08,221.09,221.08,2.02072595]
["bitfinex","SOLUSD",1759936309800,1e-08,221.09,221.08,28.04397545]
["bitfinex","SOLUSD",1759936309999,1e-08,221.09,221.08,60.34397545]
["bitfinex","SOLUSD",1759936310201,1e-08,221.09,221.02,3.66955611]
["bitfinex","SOLUSD",1759936310202,1e-08,221.09,221.02,19.99999999]
["bitfinex","SOLUSD",1759936310423,0.41,221.08,221.03,11.3106818]
["bitfinex","SOLUSD",1759936310618,2.02072595,221.08,221.04,32.3]
["bitfinex","SOLUSD",1759936310816,0.41,221.08,221.04,32.3]
["bitfinex","SOLUSD",1759936311117,0.41,221.08,221.05,34.32072595]
["bitfinex","SOLUSD",1759936311322,10.87647522,221.09,221.04,20.8]
["bitfinex","SOLUSD",1759936311523,0.41,221.08,221.05,34.32072595]
["bitfinex","SOLUSD",1759936311736,1e-08,221.09,221.06,35.02072595]
["bitfinex","SOLUSD",1759936312028,1e-08,221.09,221.07,36.8234541]
["bitfinex","SOLUSD",1759936312216,1e-08,221.09,221.08,2.02072595]
["bitfinex","SOLUSD",1759936312416,1e-08,221.09,221.08,32.3]
["bitfinex","SOLUSD",1759936313702,1e-08,221.09,221.07,6.54418005]
["bitfinex","SOLUSD",1759936314222,1e-08,221.09,221.08,32.28]
["bitfinex","SOLUSD",1759936314605,1e-08,221.09,221.07,6.54418005]
["bitfinex","SOLUSD",1759936314803,1e-08,221.09,221.08,32.28]
["bitfinex","SOLUSD",1759936315226,1e-08,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1759936315526,1e-08,221.09,221.08,32.28]
["bitfinex","SOLUSD",1759936315720,0.41000001,221.09,221.08,32.28]
["bitfinex","SOLUSD",1759936316325,1e-08,221.09,221.08,34.30072595]
["bitfinex","SOLUSD",1759936316528,1e-08,221.09,221.08,35.00072595]
["bitfinex","SOLUSD",1759936316701,1e-08,221.09,221.08,2.02072595]
["bitfinex","SOLUSD",1759936316904,1e-08,221.09,221.08,34.30072595]
["bitfinex","SOLUSD",1759936317321,1e-08,221.09,221.08,2.72072595]
["bitfinex","SOLUSD",1759936317511,1e-08,221.09,221.08,35.00072595]
["bitfinex","SOLUSD",1759936317902,1e-08,221.09,221.08,23.52072595]
["bitfinex","SOLUSD",1759936318105,1e-08,221.09,221.08,28.04397545]
["bitfinex","SOLUSD",1759936318308,1e-08,221.09,221.08,60.32397545]
["bitfinex","SOLUSD",1759936319023,1e-08,221.09,221.08,28.04397545]
["bitfinex","SOLUSD",1759936319228,1e-08,221.09,221.08,60.32397545]
["bitfinex","SOLUSD",1759936321935,1e-08,221.09,221.08,59.62397545]
["bitfinex","SOLUSD",1759936322304,1e-08,221.09,221.08,28.04397545]
["bitfinex","SOLUSD",1759936322507,1e-08,221.09,221.08,60.32397545]
["bitfinex","SOLUSD",1759936322727,1e-08,221.09,221.08,57.6032495]
["bitfinex","SOLUSD",1759936322928,1e-08,221.09,221.08,27.34397545]
["bitfinex","SOLUSD",1759936323121,1e-08,221.09,221.08,59.62397545]
["bitfinex","SOLUSD",1759936323625,1e-08,221.09,221.08,38.82397545]
["bitfinex","SOLUSD",1759936323830,1e-08,221.09,221.08,4.5232495]
["bitfinex","SOLUSD",1759936324130,1e-08,221.09,221.08,6.54397545]
["bitfinex","SOLUSD",1759936324320,1e-08,221.09,221.08,38.82397545]
["bitfinex","SOLUSD",1759936324833,1e-08,221.09,221.08,39.52397545]
["bitfinex","SOLUSD",1759936325015,1e-08,221.09,221.08,7.24397545]
["bitfinex","SOLUSD",1759936325535,1e-08,221.09,221.08,39.52397545]
["bitfinex","SOLUSD",1759936326534,1e-08,221.09,221.08,7.24397545]
["bitfinex","SOLUSD",1759936326753,1e-08,221.09,221.08,39.52397545]
["bitfinex","SOLUSD",1759936326930,0.1,221.12,221.11,20.8]
["bitfinex","SOLUSD",1759936327131,0.1,221.12,221.11,55.10072595]
["bitfinex","SOLUSD",1759936327132,1e-08,221.12,221.11,55.10072595]
["bitfinex","SOLUSD",1759936327338,1e-08,221.12,221.11,60.28336174]
["bitfinex","SOLUSD",1759936327543,1e-08,221.12,221.11,73.77801652]
["bitfinex","SOLUSD",1759936328212,1e-08,221.12,221.11,71.75729057]
["bitfinex","SOLUSD",1759936328518,1e-08,221.12,221.11,73.77801652]
["bitfinex","SOLUSD",1759936328924,1e-08,221.12,221.11,41.49801652]
["bitfinex","SOLUSD",1759936329122,1e-08,221.12,221.11,73.75801652]
["bitfinex","SOLUSD",1759936330706,1e-08,221.12,221.11,41.49801652]
["bitfinex","SOLUSD",1759936330907,1e-08,221.12,221.11,73.75801652]
["bitfinex","SOLUSD",1759936331531,2.36093385,221.23,221.11,107.67778496]
["bitfinex","SOLUSD",1759936331721,2.77093385,221.23,221.2,2.02072595]
["bitfinex","SOLUSD",1759936331922,0.41,221.22,221.21,32.26]
["bitfinex","SOLUSD",1759936332326,0.41,221.22,221.2,2.02072595]
["bitfinex","SOLUSD",1759936332728,0.41,221.22,221.21,32.26]
["bitfinex","SOLUSD",1759936332950,2.36093385,221.23,221.21,32.26]
["bitfinex","SOLUSD",1759936333243,0.41,221.22,221.19,2.02072595]
["bitfinex","SOLUSD",1759936333419,2.36093385,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1759936333619,2.36093385,221.23,221.22,32.26]
["bitfinex","SOLUSD",1759936333951,2.77093385,221.23,221.22,32.26]
["bitfinex","SOLUSD",1759936334642,2.77093385,221.23,221.22,4.52038694]
["bitfinex","SOLUSD",1759936334840,2.77093385,221.23,221.22,36.78038694]
["bitfinex","SOLUSD",1759936335655,2.36093385,221.23,221.22,36.78038694]
["bitfinex","SOLUSD",1759936336145,13.64740906,221.23,221.22,4.52038694]
["bitfinex","SOLUSD",1759936336319,13.64740906,221.23,221.22,36.78038694]
["bitfinex","SOLUSD",1759936336521,13.64740906,221.23,221.22,32.26]
["bitfinex","SOLUSD",1759936336840,13.23740906,221.23,221.22,32.26]
["bitfinex","SOLUSD",1759936337045,13.23740906,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1759936337226,13.23740906,221.23,221.22,32.26]
["bitfinex","SOLUSD",1759936337421,13.64740906,221.23,221.22,32.26]
["bitfinex","SOLUSD",1759936338043,13.64740906,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1759936338044,10.87647521,221.22,221.21,4.52059129]
["bitfinex","SOLUSD",1759936338241,10.87647521,221.22,221.21,36.78059129]
["bitfinex","SOLUSD",1759936339220,2.36093385,221.23,221.21,36.78059129]
["bitfinex","SOLUSD",1759936339446,2.36093385,221.23,221.21,38.80131724]
["bitfinex","SOLUSD",1759936340555,2.36093385,221.23,221.22,5.02038694]
["bitfinex","SOLUSD",1759936341965,2.36093385,221.23,221.22,37.26038694]
["bitfinex","SOLUSD",1759936342331,13.23740906,221.23,221.22,37.26038694]
["bitfinex","SOLUSD",1759936343336,13.23740906,221.23,221.22,5.02038694]
["bitfinex","SOLUSD",1759936343640,2.36093385,221.23,221.22,7.70111289]
["bitfinex","SOLUSD",1759936343982,0.1,221.24,221.22,5.02038694]
["bitfinex","SOLUSD",1759936344135,0.1,221.24,221.23,2.02072595]
["bitfinex","SOLUSD",1759936344331,13.3368206,221.24,221.23,34.26072595]
["bitfinex","SOLUSD",1759936344553,13.3368206,221.24,221.23,2.02072595]
["bitfinex","SOLUSD",1759936344752,13.3368206,221.24,221.23,32.24]
["bitfinex","SOLUSD",1759936345469,2.46034539,221.24,221.23,0.66]
["bitfinex","SOLUSD",1759936345637,0.1,221.24,221.23,32.9]
["bitfinex","SOLUSD",1759936346164,0.1,221.24,221.23,39.44090856]
["bitfinex","SOLUSD",1759936346371,0.1,221.24,221.23,7.20090856]
["bitfinex","SOLUSD",1759936346540,0.1,221.24,221.23,39.44090856]
["bitfinex","SOLUSD",1759936347029,1e-08,221.24,221.23,39.44090856]
["bitfinex","SOLUSD",1759936347234,1e-08,221.24,221.23,37.42018261]
["bitfinex","SOLUSD",1759936347450,1e-08,221.24,221.23,39.44090856]
["bitfinex","SOLUSD",1759936347852,1e-08,221.24,221.23,7.20090856]
["bitfinex","SOLUSD",1759936348049,1e-08,221.24,221.23,39.44090856]
["bitfinex","SOLUSD",1759936349242,1e-08,221.24,221.23,7.20090856]
["bitfinex","SOLUSD",1759936349449,1e-08,221.24,221.23,39.44090856]
["bitfinex","SOLUSD",1759936349848,1e-08,221.24,221.23,37.42018261]
["bitfinex","SOLUSD",1759936350047,1e-08,221.24,221.23,39.44090856]
["bitfinex","SOLUSD",1759936350239,1e-08,221.24,221.23,5.18018261]
["bitfinex","SOLUSD",1759936350544,1e-08,221.24,221.23,7.20090856]
["bitfinex","SOLUSD",1759936350864,1e-08,221.24,221.23,39.44090856]
["bitfinex","SOLUSD",1759936351462,1e-08,221.24,221.23,39.42090856]
["bitfinex","SOLUSD",1759936352356,1e-08,221.24,221.23,5.18018261]
["bitfinex","SOLUSD",1759936352548,1e-08,221.24,221.23,39.42090856]
["bitfinex","SOLUSD",1759936352743,1e-08,221.24,221.23,7.20090856]
["bitfinex","SOLUSD",1759936352962,1e-08,221.24,221.23,39.42090856]
["bitfinex","SOLUSD",1759936353152,1e-08,221.24,221.23,37.40018261]
["bitfinex","SOLUSD",1759936353351,1e-08,221.24,221.23,39.42090856]
["bitfinex","SOLUSD",1759936353579,1e-08,221.24,221.23,7.20090856]
["bitfinex","SOLUSD",1759936353750,1e-08,221.24,221.23,39.42090856]
["bitfinex","SOLUSD",1759936354071,1e-08,221.24,221.23,40.54616451]
["bitfinex","SOLUSD",1759936354239,1e-08,221.24,221.23,8.32616451]
["bitfinex","SOLUSD",1759936354437,1e-08,221.24,221.23,40.54616451]
["bitfinex","SOLUSD",1759936355885,1e-08,221.24,221.23,8.32616451]
["bitfinex","SOLUSD",1759936356084,0.1,221.32,221.26,20.8]
["bitfinex","SOLUSD",1759936356373,0.1,221.32,221.31,4.51854864]
["bitfinex","SOLUSD",1759936356548,0.1,221.32,221.3,4.51874634]
["bitfinex","SOLUSD",1759936356753,0.1,221.32,221.31,32.22]
["bitfinex","SOLUSD",1759936357588,0.1,221.32,221.3,4.51874634]
["bitfinex","SOLUSD",1759936357877,0.51,221.32,221.31,32.22]
["bitfinex","SOLUSD",1759936358076,11.38647521,221.32,221.31,32.22]
["bitfinex","SOLUSD",1759936358281,10.87647521,221.31,221.28,11.29753107]
["bitfinex","SOLUSD",1759936358453,11.28647521,221.3,221.29,32.22]
["bitfinex","SOLUSD",1759936358655,11.28647521,221.3,221.28,11.29753107]
["bitfinex","SOLUSD",1759936358872,10.87647521,221.3,221.29,32.22]
["bitfinex","SOLUSD",1759936359066,11.28647521,221.3,221.29,32.22]
["bitfinex","SOLUSD",1759936359263,10.87647521,221.3,221.29,36.73895702]
["bitfinex","SOLUSD",1759936361169,10.87647521,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1759936361494,10.87647521,221.31,221.29,32.22]
["bitfinex","SOLUSD",1759936361854,11.28647521,221.3,221.29,32.22]
["bitfinex","SOLUSD",1759936362566,10.87647521,221.3,221.29,32.22]
["bitfinex","SOLUSD",1759936363580,10.87647521,221.3,221.29,36.73895702]
["bitfinex","SOLUSD",1759936364665,0.1,221.32,221.29,51.88233148]
["bitfinex","SOLUSD",1759936364967,10.87647521,221.31,221.29,36.73895702]
["bitfinex","SOLUSD",1759936365583,0.1,221.32,221.29,39.88493892]
["bitfinex","SOLUSD",1759936365766,0.1,221.32,221.3,32.2]
["bitfinex","SOLUSD",1759936366082,0.1,221.32,221.31,3.1459819]
["bitfinex","SOLUSD",1759936366280,0.1,221.32,221.3,35.3459819]
["bitfinex","SOLUSD",1759936366587,0.1,221.32,221.31,3.1459819]
["bitfinex","SOLUSD",1759936367163,0.1,221.32,221.3,36.0459819]
["bitfinex","SOLUSD",1759936367359,0.1,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1759936367674,0.1,221.32,221.3,32.2]
["bitfinex","SOLUSD",1759936367875,0.1,221.32,221.3,36.71870971]
["bitfinex","SOLUSD",1759936368082,14.43245711,221.31,221.25,11.29908347]
["bitfinex","SOLUSD",1759936368387,10.87647521,221.29,221.26,32.2]
["bitfinex","SOLUSD",1759936368691,14.02245711,221.29,221.26,32.2]
["bitfinex","SOLUSD",1759936368876,14.02245711,221.3,221.26,32.2]
["bitfinex","SOLUSD",1759936369189,14.43245711,221.3,221.26,32.2]
["bitfinex","SOLUSD",1759936369565,14.02245711,221.3,221.26,32.9]
["bitfinex","SOLUSD",1759936369768,14.43245711,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1759936369962,14.43245711,221.3,221.28,32.2]
["bitfinex","SOLUSD",1759936370195,14.43245711,221.3,221.29,32.2]
["bitfinex","SOLUSD",1759936370196,14.02245711,221.3,221.29,32.2]
["bitfinex","SOLUSD",1759936370378,14.02245711,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1759936370577,10.87647521,221.3,221.28,32.2]
["bitfinex","SOLUSD",1759936370896,10.97647521,221.32,221.28,32.2]
["bitfinex","SOLUSD",1759936371075,0.51,221.32,221.28,32.2]
["bitfinex","SOLUSD",1759936371279,0.1,221.32,221.29,36.71895702]
["bitfinex","SOLUSD",1759936371674,14.02245711,221.3,221.27,4.51931411]
["bitfinex","SOLUSD",1759936371988,14.02245711,221.29,221.28,32.2]
["bitfinex","SOLUSD",1759936372189,14.02245711,221.29,221.25,11.29931102]
["bitfinex","SOLUSD",1759936372190,10.87647521,221.28,221.25,4.51959502]
["bitfinex","SOLUSD",1759936372484,14.02245711,221.28,221.26,32.2]
["bitfinex","SOLUSD",1759936372691,14.43245711,221.28,221.26,32.2]
["bitfinex","SOLUSD",1759936372886,14.02245711,221.28,221.26,32.2]
["bitfinex","SOLUSD",1759936373191,14.02245711,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1759936373487,10.87647521,221.26,221.24,32.2]
["bitfinex","SOLUSD",1759936373695,14.02245711,221.26,221.23,4.52018261]
["bitfinex","SOLUSD",1759936373881,14.43245711,221.26,221.24,32.2]
["bitfinex","SOLUSD",1759936374076,14.02245711,221.26,221.24,32.2]
["bitfinex","SOLUSD",1759936374386,3.1459819,221.27,221.24,32.2]
["bitfinex","SOLUSD",1759936374582,10.87647521,221.26,221.22,0.5]
["bitfinex","SOLUSD",1759936374891,10.87647521,221.24,221.23,32.2]
["bitfinex","SOLUSD",1759936375496,10.87647521,221.24,221.23,36.72018261]
["bitfinex","SOLUSD",1759936375675,14.02245711,221.24,221.22,0.5]
["bitfinex","SOLUSD",1759936375990,14.02245711,221.24,221.23,32.2]
["bitfinex","SOLUSD",1759936376189,3.1459819,221.24,221.23,32.2]
["bitfinex","SOLUSD",1759936376582,14.02245711,221.25,221.23,32.2]
["bitfinex","SOLUSD",1759936377489,10.87647521,221.27,221.23,36.72001844]
["bitfinex","SOLUSD",1759936377695,10.87647521,221.25,221.23,36.72001844]
["bitfinex","SOLUSD",1759936378196,10.87647521,221.25,221.23,37.42001844]
["bitfinex","SOLUSD",1759936378785,3.1459819,221.25,221.23,32.2]
["bitfinex","SOLUSD",1759936379299,3.1459819,221.25,221.24,0.5]
["bitfinex","SOLUSD",1759936379804,14.02245711,221.25,221.24,32.7]
["bitfinex","SOLUSD",1759936379975,14.43245711,221.25,221.24,32.7]
["bitfinex","SOLUSD",1759936380173,14.43245711,221.25,221.24,0.5]
["bitfinex","SOLUSD",1759936381273,18.95223112,221.25,221.24,0.5]
["bitfinex","SOLUSD",1759936381675,10.87647521,221.24,221.15,0.7]
["bitfinex","SOLUSD",1759936381897,10.87647521,221.18,221.16,32.2]
["bitfinex","SOLUSD",1759936382101,10.87647521,221.18,221.16,4.52142439]
["bitfinex","SOLUSD",1759936382405,10.87647521,221.18,221.14,11.30484763]
["bitfinex","SOLUSD",1759936382406,10.87647521,221.16,221.12,35.96]
["bitfinex","SOLUSD",1759936382613,3.1459819,221.16,221.13,32.9]
["bitfinex","SOLUSD",1759936382778,3.1459819,221.16,221.13,37.42222674]
["bitfinex","SOLUSD",1759936383481,3.1459819,221.16,221.13,36.72222674]
["bitfinex","SOLUSD",1759936383804,3.1459819,221.16,221.14,32.2]
["bitfinex","SOLUSD",1759936384020,14.02245711,221.15,221.14,32.2]
["bitfinex","SOLUSD",1759936386696,14.02245711,221.14,221.13,32.2]
["bitfinex","SOLUSD",1759936387480,14.02245711,221.14,221.13,0.72]
["bitfinex","SOLUSD",1759936387685,14.02245711,221.14,221.09,0.72]
["bitfinex","SOLUSD",1759936387897,15.39831928,221.15,221.1,32.92]
["bitfinex","SOLUSD",1759936388104,10.87647521,221.12,221.1,32.92]
["bitfinex","SOLUSD",1759936388620,14.02245711,221.12,221.1,32.92]
["bitfinex","SOLUSD",1759936389126,14.02245711,221.12,221.1,37.4426438]
["bitfinex","SOLUSD",1759936389127,10.87647521,221.12,221.1,37.4426438]
["bitfinex","SOLUSD",1759936389719,3.1459819,221.12,221.09,4.5230233]
["bitfinex","SOLUSD",1759936389903,10.87647521,221.15,221.07,5.2432842]
["bitfinex","SOLUSD",1759936389904,10.87647521,221.1,221.07,5.2432842]
["bitfinex","SOLUSD",1759936390102,14.02245711,221.1,221.08,32.2]
["bitfinex","SOLUSD",1759936390294,4.52137656,221.18,221.08,32.2]
["bitfinex","SOLUSD",1759936390496,10.87647521,221.13,221.09,0.72]
["bitfinex","SOLUSD",1759936390794,3.1459819,221.16,221.1,3.1459819]
["bitfinex","SOLUSD",1759936390994,3.1459819,221.16,221.11,32.92]
["bitfinex","SOLUSD",1759936391211,3.1459819,221.16,221.12,5.24243125]
["bitfinex","SOLUSD",1759936391527,3.1459819,221.13,221.1,5.24281868]
["bitfinex","SOLUSD",1759936391817,3.1459819,221.13,221.06,11.30884764]
["bitfinex","SOLUSD",1759936391818,14.02245711,221.12,221.11,32.2]
["bitfinex","SOLUSD",1759936392117,10.87647521,221.11,221.09,0.72]
["bitfinex","SOLUSD",1759936392293,3.1459819,221.12,221.06,11.30884764]
["bitfinex","SOLUSD",1759936392294,3.1459819,221.12,221.1,0.72]
["bitfinex","SOLUSD",1759936394731,3.1459819,221.12,221.11,32.2]
["bitfinex","SOLUSD",1759936395121,14.02245711,221.12,221.11,32.2]
["bitfinex","SOLUSD",1759936395428,14.02245711,221.12,221.09,32.2]
["bitfinex","SOLUSD",1759936395429,10.87647521,221.11,221.09,32.2]
["bitfinex","SOLUSD",1759936395629,14.02245711,221.1,221.09,32.2]
["bitfinex","SOLUSD",1759936396007,10.87647521,221.1,221.04,4.52406804]
["bitfinex","SOLUSD",1759936396211,10.87647521,221.08,221.05,32.92]
["bitfinex","SOLUSD",1759936396411,10.87647521,221.08,221.06,0.72]
["bitfinex","SOLUSD",1759936396715,10.87647521,221.08,221.07,0.72]
["bitfinex","SOLUSD",1759936396920,10.87647521,221.09,221.07,0.72]
["bitfinex","SOLUSD",1759936397112,10.87647521,221.09,221.08,0.72]
["bitfinex","SOLUSD",1759936397540,10.87647521,221.13,221.08,0.72]
["bitfinex","SOLUSD",1759936397842,14.02245711,221.1,221.09,32.2]
["bitfinex","SOLUSD",1759936398705,14.43245711,221.1,221.09,32.2]
["bitfinex","SOLUSD",1759936399105,10.87647521,221.09,221.04,4.52388287]
["bitfinex","SOLUSD",1759936399330,3.5559819,221.1,221.04,32.2]
["bitfinex","SOLUSD",1759936399331,3.1459819,221.05,221.04,32.2]
["bitfinex","SOLUSD",1759936399533,14.02245711,221.05,221.04,32.92]
["bitfinex","SOLUSD",1759936400420,10.87647521,221.04,221.0,0.2]
["bitfinex","SOLUSD",1759936400634,3.1459819,221.04,221.03,32.2]
["bitfinex","SOLUSD",1759936400926,3.1459819,221.04,221.03,32.92]
["bitfinex","SOLUSD",1759936401339,3.1459819,221.04,221.03,32.2]
["bitfinex","SOLUSD",1759936401533,10.87647521,221.06,221.03,32.2]
["bitfinex","SOLUSD",1759936401853,3.1459819,221.04,221.03,32.2]
["bitfinex","SOLUSD",1759936402143,3.1459819,221.04,221.03,32.92]
["bitfinex","SOLUSD",1759936403546,10.87647521,221.04,221.03,37.44421679]
["bitfinex","SOLUSD",1759936403743,4.52264458,221.11,221.03,37.44421679]
["bitfinex","SOLUSD",1759936403948,10.87647521,221.12,221.04,0.72]
["bitfinex","SOLUSD",1759936404242,10.87647521,221.08,221.04,0.72]
["bitfinex","SOLUSD",1759936404739,10.87647521,221.1,221.04,0.72]
["bitfinex","SOLUSD",1759936405150,14.02245711,221.1,221.04,3.8659819]
["bitfinex","SOLUSD",1759936405324,14.02245711,221.1,221.05,0.72]
["bitfinex","SOLUSD",1759936405524,14.02245711,221.1,221.06,36.72365873]
["bitfinex","SOLUSD",1759936405741,14.02245711,221.1,221.07,0.72]
["bitfinex","SOLUSD",1759936406023,4.52186402,221.15,221.07,0.72]
["bitfinex","SOLUSD",1759936406229,3.1459819,221.12,221.07,0.72]
["bitfinex","SOLUSD",1759936406528,10.87647521,221.11,221.07,0.72]
["bitfinex","SOLUSD",1759936407454,10.87647521,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1759936407755,10.87647521,221.11,221.09,32.92]
["bitfinex","SOLUSD",1759936407922,10.87647521,221.11,221.1,0.72]
["bitfinex","SOLUSD",1759936409724,3.1459819,221.11,221.1,0.72]
["bitfinex","SOLUSD",1759936409931,3.1459819,221.11,221.09,32.2]
["bitfinex","SOLUSD",1759936410134,14.02245711,221.1,221.09,32.92]
["bitfinex","SOLUSD",1759936410759,10.87647521,221.09,221.06,12.02914683]
["bitfinex","SOLUSD",1759936410927,3.1459819,221.08,221.07,32.2]
["bitfinex","SOLUSD",1759936411247,10.87647521,221.09,221.07,32.92]
["bitfinex","SOLUSD",1759936411566,10.87647521,221.09,221.08,0.72]
["bitfinex","SOLUSD",1759936411930,10.87647521,221.09,221.08,5.2432495]
["bitfinex","SOLUSD",1759936414535,10.87647521,221.09,221.08,37.4432495]
["bitfinex","SOLUSD",1759936414730,10.87647521,221.09,221.08,5.2432495]
["bitfinex","SOLUSD",1759936414955,10.87647521,221.09,221.08,37.4432495]
["bitfinex","SOLUSD",1759936415960,10.87647521,221.09,221.08,5.2432495]
["bitfinex","SOLUSD",1759936416162,17.82708,221.09,221.01,0.67]
["bitfinex","SOLUSD",1759936416469,10.87647521,221.06,221.02,32.2]
["bitfinex","SOLUSD",1759936416640,10.87647521,221.06,221.03,32.87]
["bitfinex","SOLUSD",1759936416961,10.87647521,221.06,221.04,4.52406804]
["bitfinex","SOLUSD",1759936417350,2.0175337,221.06,221.04,4.52406804]
["bitfinex","SOLUSD",1759936417551,10.87647521,221.04,221.0,0.87]
["bitfinex","SOLUSD",1759936417754,10.87647521,221.02,221.01,32.2]
["bitfinex","SOLUSD",1759936418062,12.89400891,221.02,221.01,36.72468214]
["bitfinex","SOLUSD",1759936418837,12.89400891,221.02,221.0,0.2]
["bitfinex","SOLUSD",1759936419039,12.89400891,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759936419364,12.89400891,221.01,221.0,32.4]
["bitfinex","SOLUSD",1759936419741,13.30400891,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759936420970,17.82869105,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759936426576,19.84622475,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759936426849,10.87647521,220.97,220.91,0.2]
["bitfinex","SOLUSD",1759936427051,12.89400891,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759936427465,13.30400891,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759936427650,15.81300064,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759936427962,17.83053434,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759936428759,15.40300064,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759936428961,17.42053434,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759936429270,17.83053434,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759936431062,15.81300064,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759936431256,17.83053434,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759936431475,50.03053434,220.92,220.91,0.2]
["bitfinex","SOLUSD",1759936433377,31.67647521,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759936433553,14.91154261,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759936433758,38.63094417,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759936433955,17.83094417,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759936434155,38.22094417,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759936434463,49.62094417,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759936434876,12.89400891,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759936435180,17.42094417,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759936436460,19.84847787,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759936437471,21.66249569,220.9,220.89,0.2]
["bitfinex","SOLUSD",1759936437874,15.40423034,220.86,220.85,0.2]
["bitfinex","SOLUSD",1759936438080,17.42176404,220.86,220.85,0.2]
["bitfinex","SOLUSD",1759936438670,49.62176404,220.86,220.85,0.2]
["bitfinex","SOLUSD",1759936439883,50.03176404,220.86,220.85,0.2]
["bitfinex","SOLUSD",1759936440177,31.67647521,220.82,220.77,0.2]
["bitfinex","SOLUSD",1759936440381,12.89400891,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936442267,10.87647521,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936442575,12.89400891,220.78,220.77,0.91]
["bitfinex","SOLUSD",1759936442775,15.25973295,220.78,220.77,0.91]
["bitfinex","SOLUSD",1759936443178,15.25973295,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936443472,15.25973295,220.78,220.77,0.91]
["bitfinex","SOLUSD",1759936443878,13.24219925,220.78,220.77,5.43960094]
["bitfinex","SOLUSD",1759936444063,11.80219925,220.78,220.77,5.43960094]
["bitfinex","SOLUSD",1759936444566,11.32693208,220.87,220.77,5.43960094]
["bitfinex","SOLUSD",1759936444567,2.0175337,220.85,220.77,18.78113699]
["bitfinex","SOLUSD",1759936444783,2.0175337,220.84,220.77,18.07113699]
["bitfinex","SOLUSD",1759936444981,4.38252355,220.84,220.77,18.07113699]
["bitfinex","SOLUSD",1759936446280,10.87647521,220.83,220.77,18.07113699]
["bitfinex","SOLUSD",1759936446783,12.89400891,220.83,220.77,16.05360329]
["bitfinex","SOLUSD",1759936447292,2.0175337,220.82,220.77,4.72960094]
["bitfinex","SOLUSD",1759936447880,10.87647521,220.79,220.77,4.72960094]
["bitfinex","SOLUSD",1759936448094,10.87647521,220.79,220.77,0.2]
["bitfinex","SOLUSD",1759936448396,12.89400891,220.79,220.77,0.2]
["bitfinex","SOLUSD",1759936448992,12.89400891,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936449669,10.87647521,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936449987,12.89400891,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936451376,10.87647521,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936451575,18.07340468,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936452888,20.09093838,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936453088,10.87647521,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936453288,18.07340468,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936453869,52.29093838,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936454292,50.27340468,220.78,220.77,0.2]
["bitfinex","SOLUSD",1759936454793,20.8,220.75,220.68,0.2]
["bitfinex","SOLUSD",1759936455097,12.89400891,220.69,220.68,0.2]
["bitfinex","SOLUSD",1759936455976,10.87647521,220.69,220.68,0.2]
["bitfinex","SOLUSD",1759936456298,12.89400891,220.69,220.68,0.2]
["bitfinex","SOLUSD",1759936457012,12.89400891,220.69,220.68,4.73144825]
["bitfinex","SOLUSD",1759936457425,12.89400891,220.69,220.68,0.2]
["bitfinex","SOLUSD",1759936457695,10.87647521,220.77,220.68,16.06006887]
["bitfinex","SOLUSD",1759936457903,10.87647521,220.77,220.69,2.0175337]
["bitfinex","SOLUSD",1759936458080,10.87647521,220.78,220.72,15.85719462]
["bitfinex","SOLUSD",1759936458392,2.0175337,220.79,220.72,15.85719462]
["bitfinex","SOLUSD",1759936458698,10.87647521,220.78,220.72,15.85719462]
["bitfinex","SOLUSD",1759936458899,2.0175337,220.78,220.72,15.85719462]
["bitfinex","SOLUSD",1759936459199,2.0175337,220.78,220.72,11.32656759]
["bitfinex","SOLUSD",1759936459700,15.40569214,220.79,220.72,11.32656759]
["bitfinex","SOLUSD",1759936460002,2.0175337,220.77,220.72,11.32656759]
["bitfinex","SOLUSD",1759936460377,10.87647521,220.79,220.72,11.32656759]
["bitfinex","SOLUSD",1759936460588,12.89400891,220.79,220.72,11.32656759]
["bitfinex","SOLUSD",1759936461210,2.0175337,220.81,220.74,15.8557579]
["bitfinex","SOLUSD",1759936461704,10.87647521,220.83,220.74,15.8557579]
["bitfinex","SOLUSD",1759936461998,10.87647521,220.79,220.74,15.8557579]
["bitfinex","SOLUSD",1759936462304,10.87647521,220.82,220.74,15.8557579]
["bitfinex","SOLUSD",1759936462508,12.89400891,220.82,220.74,15.8557579]
["bitfinex","SOLUSD",1759936463304,10.87647521,220.8,220.74,15.8557579]
["bitfinex","SOLUSD",1759936464123,10.87647521,220.83,220.77,2.0175337]
["bitfinex","SOLUSD",1759936464311,10.87647521,220.83,220.75,32.2]
["bitfinex","SOLUSD",1759936464604,10.87647521,220.83,220.77,2.0175337]
["bitfinex","SOLUSD",1759936464979,10.87647521,220.83,220.79,2.0175337]
["bitfinex","SOLUSD",1759936465178,10.87647521,220.86,220.77,15.85360329]
["bitfinex","SOLUSD",1759936465375,10.87647521,220.86,220.8,2.0175337]
["bitfinex","SOLUSD",1759936465678,10.87647521,220.86,220.81,2.0175337]
["bitfinex","SOLUSD",1759936465879,10.87647521,220.87,220.82,2.0175337]
["bitfinex","SOLUSD",1759936466298,10.87647521,220.87,220.8,2.0175337]
["bitfinex","SOLUSD",1759936467089,2.0175337,220.86,220.77,38.501608]
["bitfinex","SOLUSD",1759936467290,10.87647521,220.81,220.78,32.2]
["bitfinex","SOLUSD",1759936467492,10.87647521,220.79,220.78,32.2]
["bitfinex","SOLUSD",1759936467689,10.87647521,220.81,220.78,32.2]
["bitfinex","SOLUSD",1759936467898,12.89400891,220.83,220.78,32.2]
["bitfinex","SOLUSD",1759936468301,13.54400891,220.83,220.78,32.2]
["bitfinex","SOLUSD",1759936468990,10.87647521,220.84,220.78,32.2]
["bitfinex","SOLUSD",1759936469402,10.87647521,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1759936469793,10.87647521,220.87,220.82,2.0175337]
["bitfinex","SOLUSD",1759936470105,10.87647521,220.85,220.82,32.2]
["bitfinex","SOLUSD",1759936470492,11.52647521,220.85,220.82,32.2]
["bitfinex","SOLUSD",1759936470805,10.87647521,220.85,220.82,32.2]
["bitfinex","SOLUSD",1759936471009,10.87647521,220.87,220.82,2.0175337]
["bitfinex","SOLUSD",1759936471219,11.52647521,220.87,220.81,34.2175337]
["bitfinex","SOLUSD",1759936471398,11.52647521,220.87,220.82,4.52857531]
["bitfinex","SOLUSD",1759936471601,4.38221387,220.88,220.82,4.52857531]
["bitfinex","SOLUSD",1759936471602,2.36468017,220.88,220.82,17.86754728]
["bitfinex","SOLUSD",1759936471922,2.36468017,220.88,220.85,2.0175337]
["bitfinex","SOLUSD",1759936472222,10.87647521,220.87,220.85,2.0175337]
["bitfinex","SOLUSD",1759936472388,2.36427129,220.91,220.86,2.0175337]
["bitfinex","SOLUSD",1759936472592,10.87647521,220.9,220.86,2.0175337]
["bitfinex","SOLUSD",1759936473316,10.87647521,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1759936473895,10.87647521,220.9,220.87,48.04642549]
["bitfinex","SOLUSD",1759936474627,0.65,220.89,220.87,32.2]
["bitfinex","SOLUSD",1759936474921,10.87647521,220.9,220.87,32.2]
["bitfinex","SOLUSD",1759936475516,10.87647521,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1759936476001,11.57647521,220.94,220.88,15.84570807]
["bitfinex","SOLUSD",1759936476210,10.87647521,220.92,220.88,23.27098179]
["bitfinex","SOLUSD",1759936476520,10.87647521,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1759936476706,11.57647521,220.92,220.89,32.18]
["bitfinex","SOLUSD",1759936477131,10.87647521,220.9,220.88,44.13261888]
["bitfinex","SOLUSD",1759936477424,2.36387775,220.93,220.88,36.70734516]
["bitfinex","SOLUSD",1759936477425,10.87647521,220.92,220.88,36.70734516]
["bitfinex","SOLUSD",1759936477613,10.87647521,220.9,220.88,44.13261888]
["bitfinex","SOLUSD",1759936478114,10.87647521,220.88,220.87,32.18]
["bitfinex","SOLUSD",1759936478315,11.57647521,220.88,220.87,32.18]
["bitfinex","SOLUSD",1759936479027,0.7,220.88,220.85,7.42527372]
["bitfinex","SOLUSD",1759936479237,0.7,220.88,220.85,32.18]
["bitfinex","SOLUSD",1759936479522,11.57647521,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1759936479706,10.87647521,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1759936480103,10.87647521,220.87,220.86,36.70775513]
["bitfinex","SOLUSD",1759936480704,10.87647521,220.87,220.86,44.13302885]
["bitfinex","SOLUSD",1759936481112,0.7,220.91,220.86,55.45241669]
["bitfinex","SOLUSD",1759936481113,10.87647521,220.9,220.86,55.45241669]
["bitfinex","SOLUSD",1759936481310,3.06387775,220.93,220.87,7.42527372]
["bitfinex","SOLUSD",1759936481517,10.87647521,220.92,220.88,7.42527372]
["bitfinex","SOLUSD",1759936481712,11.55647521,220.92,220.87,15.84642549]
["bitfinex","SOLUSD",1759936481915,10.87647521,220.92,220.89,7.42527372]
["bitfinex","SOLUSD",1759936482231,11.55647521,220.92,220.9,32.18]
["bitfinex","SOLUSD",1759936482429,11.55647521,220.91,220.9,32.18]
["bitfinex","SOLUSD",1759936482828,10.87647521,220.91,220.9,32.18]
["bitfinex","SOLUSD",1759936483405,10.87647521,220.91,220.9,36.70693526]
["bitfinex","SOLUSD",1759936483630,11.55647521,220.91,220.9,36.70693526]
["bitfinex","SOLUSD",1759936484429,10.87647521,220.91,220.9,36.70693526]
["bitfinex","SOLUSD",1759936486107,3.04387775,220.93,220.9,48.02427342]
["bitfinex","SOLUSD",1759936486420,10.87647521,220.92,220.9,55.44954714]
["bitfinex","SOLUSD",1759936486614,10.87647521,220.92,220.91,7.42527372]
["bitfinex","SOLUSD",1759936487229,2.36387775,220.93,220.91,7.42527372]
["bitfinex","SOLUSD",1759936487441,2.36387775,220.93,220.92,11.95179915]
["bitfinex","SOLUSD",1759936487939,0.68,221.04,220.92,23.26811274]
["bitfinex","SOLUSD",1759936488108,3.0429323,221.03,221.0,7.42527372]
["bitfinex","SOLUSD",1759936488308,11.55647521,221.02,221.01,32.18]
["bitfinex","SOLUSD",1759936488527,11.55647521,221.02,221.0,7.42527372]
["bitfinex","SOLUSD",1759936488704,11.55647521,221.02,221.01,32.18]
["bitfinex","SOLUSD",1759936489616,11.55647521,221.02,221.01,36.70468214]
["bitfinex","SOLUSD",1759936490230,10.87647521,221.02,221.01,36.70468214]
["bitfinex","SOLUSD",1759936490535,11.55647521,221.02,221.01,32.16]
["bitfinex","SOLUSD",1759936490836,11.55647521,221.02,221.01,36.68468214]
["bitfinex","SOLUSD",1759936491033,10.87647521,221.02,221.01,36.68468214]
["bitfinex","SOLUSD",1759936491232,11.55647521,221.02,221.01,36.68468214]
["bitfinex","SOLUSD",1759936491610,11.55647521,221.02,221.01,32.16]
["bitfinex","SOLUSD",1759936491929,23.50626984,221.02,221.0,32.16]
["bitfinex","SOLUSD",1759936492135,8.10527372,221.01,220.98,32.16]
["bitfinex","SOLUSD",1759936492437,10.87647521,221.0,220.94,7.42527372]
["bitfinex","SOLUSD",1759936492732,10.87647521,220.98,220.94,7.42527372]
["bitfinex","SOLUSD",1759936492924,0.68,221.0,220.95,39.58527372]
["bitfinex","SOLUSD",1759936493117,10.87647521,220.98,220.96,7.42527372]
["bitfinex","SOLUSD",1759936493309,10.87647521,221.01,220.95,39.58527372]
["bitfinex","SOLUSD",1759936493512,0.68,221.0,220.95,39.58527372]
["bitfinex","SOLUSD",1759936493707,0.68,221.0,220.95,44.11117316]
["bitfinex","SOLUSD",1759936493924,0.68,220.99,220.95,7.68125444]
["bitfinex","SOLUSD",1759936494143,0.68,220.98,220.96,32.16]
["bitfinex","SOLUSD",1759936494335,10.87647521,221.01,220.95,7.68125444]
["bitfinex","SOLUSD",1759936494336,10.87647521,220.96,220.95,7.68125444]
["bitfinex","SOLUSD",1759936494545,10.87647521,220.96,220.95,39.84125444]
["bitfinex","SOLUSD",1759936495409,11.55647521,221.02,220.95,51.15603153]
["bitfinex","SOLUSD",1759936495615,11.55647521,221.02,220.98,7.68046295]
["bitfinex","SOLUSD",1759936495825,0.68,221.01,220.99,32.16]
["bitfinex","SOLUSD",1759936496028,0.68,221.0,220.99,32.16]
["bitfinex","SOLUSD",1759936498332,2.3629323,221.03,220.99,36.68493803]
["bitfinex","SOLUSD",1759936498632,11.55647521,221.02,220.99,36.68493803]
["bitfinex","SOLUSD",1759936498938,0.68,221.01,220.99,32.16]
["bitfinex","SOLUSD",1759936499234,10.87647521,221.02,220.99,32.16]
["bitfinex","SOLUSD",1759936499437,0.68,221.0,220.99,32.16]
["bitfinex","SOLUSD",1759936499732,0.68,221.0,220.99,36.68509163]
["bitfinex","SOLUSD",1759936500114,10.87647521,221.02,220.99,36.68509163]
["bitfinex","SOLUSD",1759936500315,10.87647521,221.05,221.01,3.155355]
["bitfinex","SOLUSD",1759936500530,11.55647521,221.05,221.02,32.16]
["bitfinex","SOLUSD",1759936500731,0.68,221.04,221.02,32.16]
["bitfinex","SOLUSD",1759936500931,10.87647521,221.05,221.02,32.16]
["bitfinex","SOLUSD",1759936501124,10.87647521,221.05,221.02,35.315355]
["bitfinex","SOLUSD",1759936501421,11.55647521,221.05,221.02,32.16]
["bitfinex","SOLUSD",1759936501735,10.87647521,221.03,220.99,7.68044663]
["bitfinex","SOLUSD",1759936501932,0.68,221.02,221.0,32.16]
["bitfinex","SOLUSD",1759936502140,0.68,221.01,221.0,32.16]
["bitfinex","SOLUSD",1759936502325,11.55647521,221.01,221.0,32.16]
["bitfinex","SOLUSD",1759936502833,14.71183021,221.01,221.0,32.16]
["bitfinex","SOLUSD",1759936503045,10.87647521,221.0,220.96,4.52569682]
["bitfinex","SOLUSD",1759936503221,10.87647521,220.96,220.91,4.52673034]
["bitfinex","SOLUSD",1759936503421,10.87647521,220.94,220.92,32.14]
["bitfinex","SOLUSD",1759936503624,0.68,220.93,220.92,32.14]
["bitfinex","SOLUSD",1759936503832,11.55647521,220.93,220.92,32.14]
["bitfinex","SOLUSD",1759936504143,11.55647521,220.93,220.87,4.52755014]
["bitfinex","SOLUSD",1759936504144,10.87647521,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1759936504338,3.155355,220.91,220.87,32.14]
["bitfinex","SOLUSD",1759936504637,10.87647521,220.9,220.87,32.14]
["bitfinex","SOLUSD",1759936504824,10.87647521,220.93,220.87,32.14]
["bitfinex","SOLUSD",1759936505032,10.87647521,220.96,220.92,3.155355]
["bitfinex","SOLUSD",1759936505229,10.87647521,220.96,220.93,32.14]
["bitfinex","SOLUSD",1759936505920,3.865355,220.95,220.89,3.155355]
["bitfinex","SOLUSD",1759936506119,10.87647521,220.97,220.85,20.8]
["bitfinex","SOLUSD",1759936506120,10.87647521,220.94,220.91,4.52673034]
["bitfinex","SOLUSD",1759936506320,10.87647521,220.94,220.92,3.155355]
["bitfinex","SOLUSD",1759936506643,10.87647521,220.97,220.93,32.14]
["bitfinex","SOLUSD",1759936506944,14.74183021,220.97,220.93,32.14]
["bitfinex","SOLUSD",1759936507128,0.71,220.96,220.93,32.14]
["bitfinex","SOLUSD",1759936507542,10.87647521,220.94,220.9,4.52692848]
["bitfinex","SOLUSD",1759936507845,10.87647521,220.92,220.91,32.14]
["bitfinex","SOLUSD",1759936508143,14.74183021,220.92,220.91,32.14]
["bitfinex","SOLUSD",1759936509346,11.58647521,220.92,220.91,32.14]
["bitfinex","SOLUSD",1759936509748,10.87647521,220.92,220.91,32.14]
["bitfinex","SOLUSD",1759936509943,11.58647521,220.92,220.91,32.14]
["bitfinex","SOLUSD",1759936510242,19.01163549,220.92,220.86,4.52772877]
["bitfinex","SOLUSD",1759936510443,7.42516028,220.9,220.87,32.14]
["bitfinex","SOLUSD",1759936510647,0.71,220.9,220.87,32.14]
["bitfinex","SOLUSD",1759936510823,20.8,221.0,220.87,32.14]
["bitfinex","SOLUSD",1759936511133,10.87647521,220.95,220.88,7.42516028]
["bitfinex","SOLUSD",1759936511324,10.87647521,220.95,220.89,7.42516028]
["bitfinex","SOLUSD",1759936511529,10.87647521,220.95,220.92,7.42516028]
["bitfinex","SOLUSD",1759936511721,10.87647521,220.98,220.93,39.56516028]
["bitfinex","SOLUSD",1759936511917,10.87647521,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1759936512741,0.71,220.97,220.94,4.52611568]
["bitfinex","SOLUSD",1759936513120,11.58647521,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1759936513328,10.87647521,220.96,220.95,32.14]
["bitfinex","SOLUSD",1759936513544,18.30163549,220.96,220.95,32.14]
["bitfinex","SOLUSD",1759936513744,18.30163549,220.96,220.87,18.74366576]
["bitfinex","SOLUSD",1759936513946,18.30163549,220.93,220.86,7.42516028]
["bitfinex","SOLUSD",1759936514149,10.87647521,220.89,220.85,4.52796015]
["bitfinex","SOLUSD",1759936514349,10.87647521,220.89,220.86,32.14]
["bitfinex","SOLUSD",1759936514522,10.87647521,220.91,220.86,32.14]
["bitfinex","SOLUSD",1759936514725,11.58647521,220.91,220.86,32.14]
["bitfinex","SOLUSD",1759936514949,0.71,220.91,220.86,32.14]
["bitfinex","SOLUSD",1759936515162,10.87647521,220.9,220.86,32.14]
["bitfinex","SOLUSD",1759936515648,10.87647521,220.93,220.87,7.42516028]
["bitfinex","SOLUSD",1759936516025,19.01163549,220.93,220.87,4.52755014]
["bitfinex","SOLUSD",1759936516642,18.30163549,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1759936516832,8.13516028,220.9,220.88,32.14]
["bitfinex","SOLUSD",1759936517162,8.13516028,220.89,220.72,19.99999999]
["bitfinex","SOLUSD",1759936517457,7.42516028,220.83,220.8,32.14]
["bitfinex","SOLUSD",1759936517658,0.71,220.82,220.8,32.14]
["bitfinex","SOLUSD",1759936517829,0.71,220.81,220.8,32.14]
["bitfinex","SOLUSD",1759936518148,11.58647521,220.81,220.8,32.14]
["bitfinex","SOLUSD",1759936518347,10.87647521,220.81,220.8,32.14]
["bitfinex","SOLUSD",1759936518852,10.87647521,220.81,220.75,11.9551716]
["bitfinex","SOLUSD",1759936518853,10.87647521,220.8,220.75,11.9551716]
["bitfinex","SOLUSD",1759936519052,0.71,220.8,220.76,32.16]
["bitfinex","SOLUSD",1759936519356,0.71,220.8,220.76,39.58516028]
["bitfinex","SOLUSD",1759936519530,0.71,220.8,220.77,7.42516028]
["bitfinex","SOLUSD",1759936520028,0.71,220.83,220.79,7.42516028]
["bitfinex","SOLUSD",1759936520244,0.71,220.83,220.8,39.58516028]
["bitfinex","SOLUSD",1759936520440,10.87647521,220.82,220.8,32.16]
["bitfinex","SOLUSD",1759936520652,11.58647521,220.82,220.8,32.16]
["bitfinex","SOLUSD",1759936520954,0.71,220.84,220.8,32.16]
["bitfinex","SOLUSD",1759936521152,10.87647521,220.83,220.8,39.58516028]
["bitfinex","SOLUSD",1759936521356,10.87647521,220.83,220.81,7.42516028]
["bitfinex","SOLUSD",1759936521673,10.87647521,220.83,220.82,7.42516028]
["bitfinex","SOLUSD",1759936521960,0.71,220.9,220.82,7.42516028]
["bitfinex","SOLUSD",1759936522164,0.71,220.93,220.83,48.00929582]
["bitfinex","SOLUSD",1759936522460,0.71,220.93,220.9,7.42516028]
["bitfinex","SOLUSD",1759936522760,0.71,220.93,220.91,32.16]
["bitfinex","SOLUSD",1759936523256,0.71,220.93,220.91,39.58516028]
["bitfinex","SOLUSD",1759936523436,7.42516028,220.96,220.83,38.49114701]
["bitfinex","SOLUSD",1759936523769,10.87647521,220.89,220.83,11.95353051]
["bitfinex","SOLUSD",1759936523934,10.87647521,220.87,220.84,32.16]
["bitfinex","SOLUSD",1759936524129,11.58647521,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1759936524338,10.87647521,220.85,220.84,32.16]
["bitfinex","SOLUSD",1759936525060,0.71,220.86,220.84,36.68816518]
["bitfinex","SOLUSD",1759936525555,31.67647521,220.91,220.84,36.68816518]
["bitfinex","SOLUSD",1759936525856,10.87647521,220.87,220.84,36.68816518]
["bitfinex","SOLUSD",1759936526027,20.8,220.94,220.84,44.11331478]
["bitfinex","SOLUSD",1759936526232,10.87647521,220.9,220.85,7.42516028]
["bitfinex","SOLUSD",1759936526428,10.87647521,220.88,220.86,7.42516028]
["bitfinex","SOLUSD",1759936526640,10.87647521,220.88,220.87,32.16]
["bitfinex","SOLUSD",1759936529978,10.87647521,220.9,220.88,32.16]
["bitfinex","SOLUSD",1759936530473,7.42516028,220.96,220.89,7.42516028]
["bitfinex","SOLUSD",1759936530677,0.71,220.94,220.89,7.42516028]
["bitfinex","SOLUSD",1759936530879,10.87647521,220.92,220.89,7.42516028]
["bitfinex","SOLUSD",1759936531588,10.87647521,220.92,220.9,7.42516028]
["bitfinex","SOLUSD",1759936531767,2.3639067,220.95,220.91,39.58516028]
["bitfinex","SOLUSD",1759936532085,0.71,220.97,220.89,15.84499071]
["bitfinex","SOLUSD",1759936532086,10.87647521,220.93,220.89,15.84499071]
["bitfinex","SOLUSD",1759936532262,0.71,220.92,220.9,32.16]
["bitfinex","SOLUSD",1759936532459,10.87647521,220.91,220.9,32.16]
["bitfinex","SOLUSD",1759936532655,10.87647521,220.94,220.9,39.58516028]
["bitfinex","SOLUSD",1759936532979,0.71,220.93,220.9,39.58516028]
["bitfinex","SOLUSD",1759936533278,10.87647521,220.92,220.9,39.58516028]
["bitfinex","SOLUSD",1759936533576,10.87647521,220.92,220.91,7.42516028]
["bitfinex","SOLUSD",1759936533774,10.87647521,220.92,220.91,11.95189062]
["bitfinex","SOLUSD",1759936533950,10.87647521,220.92,220.91,9.50093359]
["bitfinex","SOLUSD",1759936534576,0.71,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1759936534776,11.58647521,220.96,220.91,4.52673034]
["bitfinex","SOLUSD",1759936534996,0.71,220.95,220.91,9.50093359]
["bitfinex","SOLUSD",1759936535279,10.87647521,220.96,220.93,4.97420325]
["bitfinex","SOLUSD",1759936535453,10.87647521,220.96,220.94,32.16]
["bitfinex","SOLUSD",1759936535654,10.87647521,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759936536085,4.52426169,221.04,220.95,4.52591083]
["bitfinex","SOLUSD",1759936536086,0.69,221.0,220.95,15.84068792]
["bitfinex","SOLUSD",1759936536270,3.05330825,221.0,220.95,20.81489117]
["bitfinex","SOLUSD",1759936536581,10.87647521,220.99,220.95,20.81489117]
["bitfinex","SOLUSD",1759936536770,0.69,220.98,220.95,15.84068792]
["bitfinex","SOLUSD",1759936537082,10.87647521,220.99,220.96,4.97420325]
["bitfinex","SOLUSD",1759936537263,10.87647521,220.99,220.97,32.16]
["bitfinex","SOLUSD",1759936537468,11.56647521,220.98,220.97,32.16]
["bitfinex","SOLUSD",1759936537979,11.56647521,220.98,220.97,36.68550119]
["bitfinex","SOLUSD",1759936538176,10.87647521,220.98,220.97,41.65970444]
["bitfinex","SOLUSD",1759936538477,11.56647521,220.98,220.97,36.68550119]
["bitfinex","SOLUSD",1759936539093,10.87647521,220.98,220.97,36.68550119]
["bitfinex","SOLUSD",1759936539396,0.1,221.07,220.97,52.97345743]
["bitfinex","SOLUSD",1759936539582,0.1,221.07,221.05,4.97420325]
["bitfinex","SOLUSD",1759936539583,10.97647521,221.07,221.05,4.97420325]
["bitfinex","SOLUSD",1759936539754,0.1,221.07,221.06,41.67786198]
["bitfinex","SOLUSD",1759936541080,1e-08,221.07,221.06,41.67786198]
["bitfinex","SOLUSD",1759936542368,0.1,221.13,221.09,20.8]
["bitfinex","SOLUSD",1759936542572,0.1,221.13,221.12,4.97420325]
["bitfinex","SOLUSD",1759936542759,10.97647521,221.19,221.18,4.97420325]
["bitfinex","SOLUSD",1759936543080,0.1,221.19,221.18,37.15420325]
["bitfinex","SOLUSD",1759936544264,0.1,221.19,221.18,41.67540769]
["bitfinex","SOLUSD",1759936544790,0.1,221.19,221.18,25.32120444]
["bitfinex","SOLUSD",1759936545091,0.1,221.19,221.18,36.74120444]
["bitfinex","SOLUSD",1759936545264,0.1,221.19,221.18,41.71540769]
["bitfinex","SOLUSD",1759936545875,0.1,221.19,221.18,36.74120444]
["bitfinex","SOLUSD",1759936546085,0.1,221.19,221.18,41.71540769]
["bitfinex","SOLUSD",1759936546954,0.1,221.19,221.18,36.74120444]
["bitfinex","SOLUSD",1759936547158,0.1,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1759936547372,0.1,221.19,221.18,36.74120444]
["bitfinex","SOLUSD",1759936548091,0.76,221.19,221.18,36.74120444]
["bitfinex","SOLUSD",1759936548384,0.76,221.19,221.18,32.2]
["bitfinex","SOLUSD",1759936548590,0.1,221.19,221.18,32.2]
["bitfinex","SOLUSD",1759936548774,0.1,221.19,221.18,37.17420325]
["bitfinex","SOLUSD",1759936550708,0.1,221.19,221.17,4.52140113]
["bitfinex","SOLUSD",1759936550869,0.1,221.19,221.18,32.18]
["bitfinex","SOLUSD",1759936551080,0.66,221.25,221.23,19.99999999]
["bitfinex","SOLUSD",1759936551398,0.66,221.25,221.24,32.22]
["bitfinex","SOLUSD",1759936552486,0.66,221.25,221.23,19.99999999]
["bitfinex","SOLUSD",1759936552793,4.97420325,221.26,221.24,32.22]
["bitfinex","SOLUSD",1759936553096,15.85067846,221.28,221.24,32.22]
["bitfinex","SOLUSD",1759936553273,11.53647521,221.27,221.24,32.22]
["bitfinex","SOLUSD",1759936553461,0.66,221.26,221.24,32.22]
["bitfinex","SOLUSD",1759936553665,10.87647521,221.25,221.24,32.22]
["bitfinex","SOLUSD",1759936553986,10.87647521,221.28,221.24,32.22]
["bitfinex","SOLUSD",1759936554205,10.87647521,221.28,221.25,19.99999999]
["bitfinex","SOLUSD",1759936554206,11.53647521,221.28,221.25,19.99999999]
["bitfinex","SOLUSD",1759936554397,20.8,221.32,221.27,24.97420324]
["bitfinex","SOLUSD",1759936554398,10.87647521,221.31,221.27,24.97420324]
["bitfinex","SOLUSD",1759936554568,11.53647521,221.31,221.28,32.2]
["bitfinex","SOLUSD",1759936554768,10.87647521,221.32,221.28,32.2]
["bitfinex","SOLUSD",1759936554968,0.66,221.31,221.28,32.2]
["bitfinex","SOLUSD",1759936555168,10.87647521,221.32,221.29,19.99999999]
["bitfinex","SOLUSD",1759936555385,10.87647521,221.35,221.31,19.99999999]
["bitfinex","SOLUSD",1759936555695,10.87647521,221.33,221.32,32.2]
["bitfinex","SOLUSD",1759936555873,11.53647521,221.33,221.32,32.2]
["bitfinex","SOLUSD",1759936556277,10.87647521,221.35,221.32,32.2]
["bitfinex","SOLUSD",1759936556466,11.53647521,221.35,221.32,36.7182316]
["bitfinex","SOLUSD",1759936556662,10.87647521,221.33,221.31,19.99999999]
["bitfinex","SOLUSD",1759936556899,16.51067846,221.32,221.31,19.99999999]
["bitfinex","SOLUSD",1759936557068,16.51067846,221.32,221.31,32.2]
["bitfinex","SOLUSD",1759936557262,11.53647521,221.32,221.31,32.2]
["bitfinex","SOLUSD",1759936557467,11.53647521,221.32,221.31,52.19999999]
["bitfinex","SOLUSD",1759936558084,11.53647521,221.32,221.31,32.2]
["bitfinex","SOLUSD",1759936560275,10.87647521,221.31,221.29,19.99999999]
["bitfinex","SOLUSD",1759936560575,10.87647521,221.29,221.28,32.22]
["bitfinex","SOLUSD",1759936560790,16.51067846,221.29,221.28,32.22]
["bitfinex","SOLUSD",1759936561092,11.53647521,221.29,221.28,32.22]
["bitfinex","SOLUSD",1759936561303,16.51067846,221.29,221.28,32.22]
["bitfinex","SOLUSD",1759936561598,10.87647521,221.28,221.26,32.22]
["bitfinex","SOLUSD",1759936561809,5.63420325,221.27,221.25,32.22]
["bitfinex","SOLUSD",1759936561974,4.97420325,221.26,221.2,24.25420324]
["bitfinex","SOLUSD",1759936562171,4.97420325,221.24,221.21,32.22]
["bitfinex","SOLUSD",1759936562394,10.87647521,221.22,221.21,32.22]
["bitfinex","SOLUSD",1759936562699,16.51067846,221.22,221.2,19.27999999]
["bitfinex","SOLUSD",1759936563010,16.51067846,221.21,221.2,32.22]
["bitfinex","SOLUSD",1759936564209,10.87647521,221.21,221.2,32.22]
["bitfinex","SOLUSD",1759936564387,10.87647521,221.29,221.2,32.22]
["bitfinex","SOLUSD",1759936564702,10.87647521,221.29,221.23,19.27999999]
["bitfinex","SOLUSD",1759936564884,10.87647521,221.27,221.24,32.28]
["bitfinex","SOLUSD",1759936565085,10.87647521,221.25,221.24,32.28]
["bitfinex","SOLUSD",1759936565513,4.97420325,221.27,221.24,32.28]
["bitfinex","SOLUSD",1759936565902,15.85067846,221.25,221.24,32.28]
["bitfinex","SOLUSD",1759936566111,15.85067846,221.25,221.24,32.3]
["bitfinex","SOLUSD",1759936566724,20.37045247,221.25,221.24,32.3]
["bitfinex","SOLUSD",1759936566895,21.08045247,221.25,221.24,32.3]
["bitfinex","SOLUSD",1759936567097,21.08045247,221.25,221.22,32.3]
["bitfinex","SOLUSD",1759936567322,4.97420325,221.23,221.22,32.3]
["bitfinex","SOLUSD",1759936567896,15.85067846,221.23,221.22,32.3]
["bitfinex","SOLUSD",1759936568097,16.56067846,221.23,221.22,32.3]
["bitfinex","SOLUSD",1759936568326,15.85067846,221.23,221.22,32.3]
["bitfinex","SOLUSD",1759936568699,10.87647521,221.23,221.22,32.3]
["bitfinex","SOLUSD",1759936569604,15.85067846,221.23,221.22,32.3]
["bitfinex","SOLUSD",1759936570001,10.87647521,221.23,221.22,36.82038694]
["bitfinex","SOLUSD",1759936570200,10.87647521,221.3,221.24,19.27999999]
["bitfinex","SOLUSD",1759936570422,15.85067846,221.28,221.27,19.27999999]
["bitfinex","SOLUSD",1759936570599,15.85067846,221.28,221.27,32.32]
["bitfinex","SOLUSD",1759936571022,10.87647521,221.28,221.27,36.83936548]
["bitfinex","SOLUSD",1759936571303,15.85067846,221.28,221.27,51.59999999]
["bitfinex","SOLUSD",1759936571625,15.85067846,221.28,221.27,36.83936548]
["bitfinex","SOLUSD",1759936571800,10.87647521,221.28,221.27,36.83936548]
["bitfinex","SOLUSD",1759936572001,10.87647521,221.28,221.27,32.32]
["bitfinex","SOLUSD",1759936572500,10.87647521,221.28,221.27,36.83936548]
["bitfinex","SOLUSD",1759936572813,10.87647521,221.32,221.27,68.08777917]
["bitfinex","SOLUSD",1759936573012,10.87647521,221.32,221.29,19.27999999]
["bitfinex","SOLUSD",1759936573328,10.87647521,221.32,221.3,32.34]
["bitfinex","SOLUSD",1759936573525,10.87647521,221.34,221.3,33.01]
["bitfinex","SOLUSD",1759936573723,10.87647521,221.34,221.3,32.34]
["bitfinex","SOLUSD",1759936573898,10.87647521,221.34,221.32,19.27999999]
["bitfinex","SOLUSD",1759936574236,4.97420325,221.33,221.32,19.27999999]
["bitfinex","SOLUSD",1759936574442,10.87647521,221.32,221.3,19.27999999]
["bitfinex","SOLUSD",1759936574635,15.85067846,221.32,221.31,32.32]
["bitfinex","SOLUSD",1759936574802,10.87647521,221.32,221.31,32.32]
["bitfinex","SOLUSD",1759936575140,15.85067846,221.34,221.31,32.32]
["bitfinex","SOLUSD",1759936575304,15.85067846,221.34,221.31,36.83849942]
["bitfinex","SOLUSD",1759936576107,2.35974769,221.38,221.32,19.27999999]
["bitfinex","SOLUSD",1759936576311,2.35974769,221.38,221.34,19.27999999]
["bitfinex","SOLUSD",1759936576312,10.87647521,221.35,221.34,19.27999999]
["bitfinex","SOLUSD",1759936576618,10.87647521,221.35,221.34,51.59999999]
["bitfinex","SOLUSD",1759936577004,15.85067846,221.35,221.34,51.59999999]
["bitfinex","SOLUSD",1759936577206,15.85067846,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1759936577420,16.56067846,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1759936577719,15.85067846,221.35,221.32,32.32]
["bitfinex","SOLUSD",1759936578237,0.71,221.34,221.32,32.32]
["bitfinex","SOLUSD",1759936578425,10.87647521,221.33,221.32,32.32]
["bitfinex","SOLUSD",1759936578934,4.97420325,221.35,221.32,51.59999999]
["bitfinex","SOLUSD",1759936579238,10.97647521,221.42,221.37,19.27999999]
["bitfinex","SOLUSD",1759936579528,10.87647521,221.4,221.38,32.32]
["bitfinex","SOLUSD",1759936579729,0.71,221.4,221.38,32.32]
["bitfinex","SOLUSD",1759936580031,15.95067846,221.42,221.38,32.32]
["bitfinex","SOLUSD",1759936580227,0.71,221.39,221.37,19.27999999]
["bitfinex","SOLUSD",1759936580428,10.87647521,221.4,221.38,32.32]
["bitfinex","SOLUSD",1759936580635,10.87647521,221.38,221.32,19.27999999]
["bitfinex","SOLUSD",1759936580934,10.87647521,221.35,221.33,32.3]
["bitfinex","SOLUSD",1759936581114,4.97420325,221.37,221.33,32.3]
["bitfinex","SOLUSD",1759936581314,10.87647521,221.38,221.33,41.79224671]
["bitfinex","SOLUSD",1759936581315,15.85067846,221.38,221.33,41.79224671]
["bitfinex","SOLUSD",1759936581630,0.71,221.37,221.34,24.25420324]
["bitfinex","SOLUSD",1759936581810,0.71,221.37,221.34,56.57420324]
["bitfinex","SOLUSD",1759936582009,10.87647521,221.38,221.34,56.57420324]
["bitfinex","SOLUSD",1759936582208,10.87647521,221.36,221.35,32.32]
["bitfinex","SOLUSD",1759936582618,10.87647521,221.38,221.35,32.32]
["bitfinex","SOLUSD",1759936582822,16.56067846,221.38,221.36,32.32]
["bitfinex","SOLUSD",1759936583020,10.87647521,221.36,221.32,19.27999999]
["bitfinex","SOLUSD",1759936583236,11.58647521,221.36,221.33,4.51807974]
["bitfinex","SOLUSD",1759936583535,11.58647521,221.36,221.34,32.3]
["bitfinex","SOLUSD",1759936583728,11.58647521,221.36,221.33,4.51807974]
["bitfinex","SOLUSD",1759936583933,11.58647521,221.36,221.34,32.3]
["bitfinex","SOLUSD",1759936584261,0.71,221.35,221.34,32.3]
["bitfinex","SOLUSD",1759936584439,0.71,221.37,221.34,51.57999999]
["bitfinex","SOLUSD",1759936585132,0.71,221.37,221.34,23.7978678]
["bitfinex","SOLUSD",1759936585336,11.58647521,221.36,221.35,32.3]
["bitfinex","SOLUSD",1759936585840,10.87647521,221.36,221.35,32.3]
["bitfinex","SOLUSD",1759936586238,10.87647521,221.36,221.34,19.27999999]
["bitfinex","SOLUSD",1759936586239,11.58647521,221.36,221.34,19.27999999]
["bitfinex","SOLUSD",1759936586545,10.87647521,221.36,221.32,19.27999999]
["bitfinex","SOLUSD",1759936586836,10.87647521,221.36,221.25,32.09919435]
["bitfinex","SOLUSD",1759936586837,10.87647521,221.32,221.28,51.57999999]
["bitfinex","SOLUSD",1759936587025,10.87647521,221.3,221.29,32.3]
["bitfinex","SOLUSD",1759936587226,11.58647521,221.3,221.29,32.3]
["bitfinex","SOLUSD",1759936588843,11.58647521,221.3,221.29,32.28]
["bitfinex","SOLUSD",1759936589043,10.87647521,221.32,221.29,37.25420325]
["bitfinex","SOLUSD",1759936589366,10.87647521,221.32,221.31,19.27999999]
["bitfinex","SOLUSD",1759936589522,10.87647521,221.36,221.31,57.20420324]
["bitfinex","SOLUSD",1759936589724,10.87647521,221.36,221.33,4.97420325]
["bitfinex","SOLUSD",1759936590053,10.87647521,221.36,221.34,32.3]
["bitfinex","SOLUSD",1759936590229,11.58647521,221.36,221.34,32.3]
["bitfinex","SOLUSD",1759936591026,10.87647521,221.36,221.31,19.27999999]
["bitfinex","SOLUSD",1759936591234,10.87647521,221.36,221.32,41.79251926]
["bitfinex","SOLUSD",1759936591442,11.58647521,221.36,221.32,41.79251926]
["bitfinex","SOLUSD",1759936591948,10.87647521,221.36,221.33,37.25420325]
["bitfinex","SOLUSD",1759936592245,11.58647521,221.36,221.34,32.28]
["bitfinex","SOLUSD",1759936592942,10.87647521,221.34,221.31,24.25420324]
["bitfinex","SOLUSD",1759936593141,10.87647521,221.34,221.32,32.28]
["bitfinex","SOLUSD",1759936593644,10.87647521,221.35,221.32,32.28]
["bitfinex","SOLUSD",1759936593947,15.85067846,221.35,221.33,32.28]
["bitfinex","SOLUSD",1759936594126,0.71,221.34,221.33,32.28]
["bitfinex","SOLUSD",1759936594327,15.85067846,221.35,221.33,32.28]
["bitfinex","SOLUSD",1759936594634,31.67647521,221.35,221.33,32.28]
["bitfinex","SOLUSD",1759936594946,0.71,221.34,221.31,19.27999999]
["bitfinex","SOLUSD",1759936595174,10.87647521,221.32,221.31,19.27999999]
["bitfinex","SOLUSD",1759936595321,5.66420325,221.32,221.31,32.26]
["bitfinex","SOLUSD",1759936595745,0.69,221.32,221.31,32.26]
["bitfinex","SOLUSD",1759936595937,8.08917621,221.32,221.31,32.26]
["bitfinex","SOLUSD",1759936596428,8.08917621,221.32,221.29,19.27999999]
["bitfinex","SOLUSD",1759936596629,0.69,221.31,221.3,32.26]
["bitfinex","SOLUSD",1759936596843,10.87647521,221.3,221.29,19.27999999]
["bitfinex","SOLUSD",1759936597157,10.87647521,221.3,221.29,32.26]
["bitfinex","SOLUSD",1759936597158,18.96565142,221.3,221.29,32.26]
["bitfinex","SOLUSD",1759936597733,4.5183421,221.33,221.29,32.26]
["bitfinex","SOLUSD",1759936597933,10.87647521,221.3,221.29,32.26]
["bitfinex","SOLUSD",1759936598239,11.56647521,221.3,221.29,32.26]
["bitfinex","SOLUSD",1759936598453,18.96565142,221.3,221.29,32.26]
["bitfinex","SOLUSD",1759936598929,18.96565142,221.3,221.29,32.24]
["bitfinex","SOLUSD",1759936599326,10.87647521,221.32,221.29,32.24]
["bitfinex","SOLUSD",1759936599761,0.69,221.31,221.29,32.24]
["bitfinex","SOLUSD",1759936600166,8.08917621,221.31,221.29,32.24]
["bitfinex","SOLUSD",1759936600347,0.69,221.3,221.29,32.24]
["bitfinex","SOLUSD",1759936600533,7.39917621,221.31,221.29,32.24]
["bitfinex","SOLUSD",1759936600733,8.08917621,221.31,221.29,32.24]
["bitfinex","SOLUSD",1759936601166,10.87647521,221.3,221.29,32.24]
["bitfinex","SOLUSD",1759936601335,10.87647521,221.3,221.28,19.27999999]
["bitfinex","SOLUSD",1759936601541,10.87647521,221.3,221.29,32.22]
["bitfinex","SOLUSD",1759936602228,10.87647521,221.31,221.29,32.22]
["bitfinex","SOLUSD",1759936603065,11.54647521,221.31,221.29,32.22]
["bitfinex","SOLUSD",1759936603274,18.94565142,221.31,221.29,32.22]
["bitfinex","SOLUSD",1759936603572,16.06502385,221.31,221.3,32.22]
["bitfinex","SOLUSD",1759936603751,23.46420006,221.31,221.3,32.22]
["bitfinex","SOLUSD",1759936603956,23.46420006,221.31,221.3,32.2]
["bitfinex","SOLUSD",1759936604385,16.06502385,221.31,221.3,32.2]
["bitfinex","SOLUSD",1759936604583,23.46429515,221.31,221.28,19.27999999]
["bitfinex","SOLUSD",1759936604782,18.27565142,221.29,221.28,19.27999999]
["bitfinex","SOLUSD",1759936604956,18.27565142,221.29,221.28,32.2]
["bitfinex","SOLUSD",1759936605156,10.87647521,221.28,221.21,19.27999999]
["bitfinex","SOLUSD",1759936605472,10.87647521,221.28,221.25,19.27999999]
["bitfinex","SOLUSD",1759936605673,10.87647521,221.29,221.26,32.2]
["bitfinex","SOLUSD",1759936606099,10.87647521,221.32,221.26,32.89]
["bitfinex","SOLUSD",1759936606395,10.87647521,221.33,221.28,19.27999999]
["bitfinex","SOLUSD",1759936606552,18.27565142,221.33,221.29,32.2]
["bitfinex","SOLUSD",1759936607159,7.39917621,221.3,221.26,32.22]
["bitfinex","SOLUSD",1759936607389,0.67,221.32,221.24,19.27999999]
["bitfinex","SOLUSD",1759936607390,15.3950698,221.31,221.28,19.27999999]
["bitfinex","SOLUSD",1759936607573,10.87647521,221.29,221.27,32.22]
["bitfinex","SOLUSD",1759936607776,11.54647521,221.29,221.27,32.22]
["bitfinex","SOLUSD",1759936608087,10.87647521,221.29,221.27,32.22]
["bitfinex","SOLUSD",1759936608662,10.87647521,221.28,221.27,32.22]
["bitfinex","SOLUSD",1759936608967,10.87647521,221.28,221.27,51.49999999]
["bitfinex","SOLUSD",1759936609477,10.87647521,221.3,221.27,51.49999999]
["bitfinex","SOLUSD",1759936609677,18.27565142,221.3,221.27,51.49999999]
["bitfinex","SOLUSD",1759936609862,10.87647521,221.32,221.27,64.10849956]
["bitfinex","SOLUSD",1759936610186,10.87647521,221.3,221.29,26.6791762]
["bitfinex","SOLUSD",1759936610360,10.87647521,221.3,221.29,51.51999999]
["bitfinex","SOLUSD",1759936610678,18.94565142,221.3,221.29,32.24]
["bitfinex","SOLUSD",1759936610983,18.94565142,221.3,221.25,19.27999999]
["bitfinex","SOLUSD",1759936611157,18.27565142,221.28,221.27,32.24]
["bitfinex","SOLUSD",1759936611479,10.87647521,221.28,221.27,32.24]
["bitfinex","SOLUSD",1759936614359,10.87647521,221.28,221.27,39.63917621]
["bitfinex","SOLUSD",1759936614573,10.87647521,221.28,221.27,31.88854168]
["bitfinex","SOLUSD",1759936614784,10.87647521,221.28,221.27,64.12854168]
["bitfinex","SOLUSD",1759936615081,10.87647521,221.28,221.27,63.43854168]
["bitfinex","SOLUSD",1759936615270,10.87647521,221.28,221.27,58.9191762]
["bitfinex","SOLUSD",1759936615583,10.87647521,221.28,221.27,63.43854168]
["bitfinex","SOLUSD",1759936615809,10.87647521,221.28,221.27,64.12854168]
["bitfinex","SOLUSD",1759936615971,10.87647521,221.3,221.27,64.12854168]
["bitfinex","SOLUSD",1759936616169,2.36018211,221.31,221.29,26.6791762]
["bitfinex","SOLUSD",1759936616368,2.36018211,221.31,221.3,32.22]
["bitfinex","SOLUSD",1759936616663,2.36018211,221.31,221.29,19.27999999]
["bitfinex","SOLUSD",1759936616983,2.36018211,221.31,221.3,32.22]
["bitfinex","SOLUSD",1759936617667,2.36018211,221.31,221.3,36.73875282]
["bitfinex","SOLUSD",1759936618189,2.36018211,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759936618391,2.36018211,221.31,221.3,32.22]
["bitfinex","SOLUSD",1759936618596,2.36018211,221.31,221.29,26.6791762]
["bitfinex","SOLUSD",1759936618797,2.36018211,221.31,221.29,31.19800371]
["bitfinex","SOLUSD",1759936619093,2.36018211,221.31,221.3,39.59917621]
["bitfinex","SOLUSD",1759936619471,13.23665732,221.31,221.3,39.59917621]
["bitfinex","SOLUSD",1759936619671,13.23665732,221.31,221.3,11.91792903]
["bitfinex","SOLUSD",1759936619868,13.23665732,221.31,221.3,39.8642689]
["bitfinex","SOLUSD",1759936620890,13.23665732,221.31,221.3,7.6642689]
["bitfinex","SOLUSD",1759936621100,10.87647521,221.31,221.3,39.8642689]
["bitfinex","SOLUSD",1759936621288,10.87647521,221.31,221.3,39.8442689]
["bitfinex","SOLUSD",1759936621814,10.87647521,221.31,221.3,7.6642689]
["bitfinex","SOLUSD",1759936621992,10.87647521,221.3,221.29,19.27999999]
["bitfinex","SOLUSD",1759936622210,14.69199129,221.3,221.26,19.27999999]
["bitfinex","SOLUSD",1759936622381,10.87647521,221.26,221.21,19.27999999]
["bitfinex","SOLUSD",1759936622694,10.87647521,221.24,221.23,19.27999999]
["bitfinex","SOLUSD",1759936623066,10.87647521,221.26,221.23,51.49999999]
["bitfinex","SOLUSD",1759936623290,11.54647521,221.26,221.23,51.49999999]
["bitfinex","SOLUSD",1759936623585,10.87647521,221.26,221.23,19.27999999]
["bitfinex","SOLUSD",1759936623795,0.67,221.25,221.24,32.22]
["bitfinex","SOLUSD",1759936623969,10.87647521,221.24,221.23,19.27999999]
["bitfinex","SOLUSD",1759936624299,10.87647521,221.24,221.23,51.47999999]
["bitfinex","SOLUSD",1759936624488,10.87647521,221.26,221.23,51.47999999]
["bitfinex","SOLUSD",1759936624795,11.54647521,221.26,221.23,19.27999999]
["bitfinex","SOLUSD",1759936624997,11.54647521,221.26,221.24,32.2]
["bitfinex","SOLUSD",1759936625179,10.87647521,221.24,221.23,19.27999999]
["bitfinex","SOLUSD",1759936625367,14.69199129,221.24,221.21,51.47999999]
["bitfinex","SOLUSD",1759936625565,34.82199129,221.25,221.21,51.47999999]
["bitfinex","SOLUSD",1759936625769,31.67647521,221.25,221.21,51.47999999]
["bitfinex","SOLUSD",1759936625967,3.80551608,221.24,221.21,19.27999999]
["bitfinex","SOLUSD",1759936626175,11.53647521,221.23,221.22,32.2]
["bitfinex","SOLUSD",1759936627293,10.87647521,221.23,221.22,32.2]
["bitfinex","SOLUSD",1759936627798,10.87647521,221.22,221.21,19.27999999]
["bitfinex","SOLUSD",1759936627975,10.87647521,221.22,221.21,51.47999999]
["bitfinex","SOLUSD",1759936628171,10.87647521,221.24,221.21,51.47999999]
["bitfinex","SOLUSD",1759936628479,3.14551608,221.22,221.21,19.27999999]
["bitfinex","SOLUSD",1759936628796,3.80551608,221.22,221.21,19.27999999]
["bitfinex","SOLUSD",1759936629102,0.66,221.22,221.21,19.27999999]
["bitfinex","SOLUSD",1759936629470,10.87647521,221.24,221.21,19.27999999]
["bitfinex","SOLUSD",1759936629671,10.87647521,221.24,221.21,51.47999999]
["bitfinex","SOLUSD",1759936629978,16.05655248,221.24,221.21,51.47999999]
["bitfinex","SOLUSD",1759936630190,0.66,221.23,221.21,51.47999999]
["bitfinex","SOLUSD",1759936630383,0.66,221.22,221.21,51.47999999]
["bitfinex","SOLUSD",1759936630587,0.66,221.22,221.21,19.27999999]
["bitfinex","SOLUSD",1759936631183,3.14551608,221.23,221.21,19.27999999]
["bitfinex","SOLUSD",1759936631392,14.68199129,221.24,221.21,19.27999999]
["bitfinex","SOLUSD",1759936631903,10.87647521,221.24,221.21,51.45999999]
["bitfinex","SOLUSD",1759936632100,10.87647521,221.24,221.21,54.60551607]
["bitfinex","SOLUSD",1759936632303,10.87647521,221.24,221.21,19.27999999]
["bitfinex","SOLUSD",1759936632482,10.87647521,221.24,221.22,32.2]
["bitfinex","SOLUSD",1759936632997,10.87647521,221.25,221.24,19.27999999]
["bitfinex","SOLUSD",1759936633187,11.53647521,221.25,221.24,19.27999999]
["bitfinex","SOLUSD",1759936633689,10.87647521,221.25,221.24,19.27999999]
["bitfinex","SOLUSD",1759936633891,10.87647521,221.26,221.24,19.27999999]
["bitfinex","SOLUSD",1759936634284,11.53647521,221.26,221.24,19.27999999]
["bitfinex","SOLUSD",1759936634605,14.68199129,221.26,221.24,19.27999999]
["bitfinex","SOLUSD",1759936635596,10.87647521,221.26,221.24,19.27999999]
["bitfinex","SOLUSD",1759936635780,0.66,221.25,221.24,19.27999999]
["bitfinex","SOLUSD",1759936635980,10.87647521,221.26,221.24,19.27999999]
["bitfinex","SOLUSD",1759936636292,10.87647521,221.26,221.25,32.16]
["bitfinex","SOLUSD",1759936636479,10.87647521,221.26,221.25,35.30551608]
["bitfinex","SOLUSD",1759936636882,10.87647521,221.26,221.25,32.16]
["bitfinex","SOLUSD",1759936637097,11.53647521,221.26,221.25,32.16]
["bitfinex","SOLUSD",1759936637288,10.87647521,221.26,221.25,32.16]
["bitfinex","SOLUSD",1759936637698,10.87647521,221.26,221.24,26.9454688]
["bitfinex","SOLUSD",1759936637896,10.87647521,221.26,221.25,32.16]
["bitfinex","SOLUSD",1759936638904,15.39607278,221.26,221.24,19.27999999]
["bitfinex","SOLUSD",1759936639092,10.87647521,221.22,221.2,19.27999999]
["bitfinex","SOLUSD",1759936639288,11.53647521,221.21,221.2,19.27999999]
["bitfinex","SOLUSD",1759936639504,10.87647521,221.21,221.2,22.42551607]
["bitfinex","SOLUSD",1759936639702,10.87647521,221.21,221.2,19.27999999]
["bitfinex","SOLUSD",1759936639880,11.53647521,221.21,221.2,19.27999999]
["bitfinex","SOLUSD",1759936640085,10.87647521,221.21,221.2,22.42551607]
["bitfinex","SOLUSD",1759936640499,10.87647521,221.21,221.2,19.27999999]
["bitfinex","SOLUSD",1759936641289,10.87647521,221.2,221.19,32.16]
["bitfinex","SOLUSD",1759936641488,10.87647521,221.2,221.1,20.8]
["bitfinex","SOLUSD",1759936641489,11.53647521,221.2,221.16,3.14551608]
["bitfinex","SOLUSD",1759936641689,10.87647521,221.18,221.17,32.16]
["bitfinex","SOLUSD",1759936642111,10.87647521,221.18,221.15,19.27999999]
["bitfinex","SOLUSD",1759936642411,10.87647521,221.18,221.16,32.16]
["bitfinex","SOLUSD",1759936642613,10.87647521,221.18,221.17,32.16]
["bitfinex","SOLUSD",1759936642817,35.24620323,221.23,221.17,35.30551608]
["bitfinex","SOLUSD",1759936642818,10.87647521,221.22,221.17,35.30551608]
["bitfinex","SOLUSD",1759936643113,32.33647521,221.21,221.17,54.58551607]
["bitfinex","SOLUSD",1759936643419,32.33647521,221.21,221.18,32.16]
["bitfinex","SOLUSD",1759936643420,10.87647521,221.19,221.18,32.16]
["bitfinex","SOLUSD",1759936643717,31.67647521,221.18,221.17,32.16]
["bitfinex","SOLUSD",1759936643917,32.33647521,221.18,221.17,32.16]
["bitfinex","SOLUSD",1759936644296,10.87647521,221.17,221.16,32.16]
["bitfinex","SOLUSD",1759936646214,10.87647521,221.18,221.16,54.58551607]
["bitfinex","SOLUSD",1759936646516,10.87647521,221.18,221.16,51.43999999]
["bitfinex","SOLUSD",1759936647912,10.87647521,221.19,221.16,51.43999999]
["bitfinex","SOLUSD",1759936648619,10.87647521,221.2,221.16,51.43999999]
["bitfinex","SOLUSD",1759936648920,16.05727165,221.2,221.16,51.43999999]
["bitfinex","SOLUSD",1759936649107,19.20278773,221.2,221.16,51.43999999]
["bitfinex","SOLUSD",1759936649298,16.05727165,221.2,221.16,51.43999999]
["bitfinex","SOLUSD",1759936649494,11.53647521,221.2,221.16,51.43999999]
["bitfinex","SOLUSD",1759936649719,10.87647521,221.2,221.16,51.43999999]
["bitfinex","SOLUSD",1759936649905,10.87647521,221.2,221.16,19.27999999]
["bitfinex","SOLUSD",1759936649906,18.54288763,221.2,221.16,19.27999999]
["bitfinex","SOLUSD",1759936650110,0.66,221.19,221.17,32.16]
["bitfinex","SOLUSD",1759936650522,10.87647521,221.17,221.16,19.27999999]
["bitfinex","SOLUSD",1759936650721,10.87647521,221.17,221.03,19.99999999]
["bitfinex","SOLUSD",1759936650722,10.87647521,221.1,221.03,19.99999999]
["bitfinex","SOLUSD",1759936651030,10.87647521,221.1,221.07,19.27999999]
["bitfinex","SOLUSD",1759936651211,10.87647521,221.1,221.07,49.59999999]
["bitfinex","SOLUSD",1759936651519,10.87647521,221.1,221.08,0.72]
["bitfinex","SOLUSD",1759936651715,10.87647521,221.1,221.09,0.72]
["bitfinex","SOLUSD",1759936651910,20.8,221.14,221.08,3.14551608]
["bitfinex","SOLUSD",1759936652112,10.87647521,221.14,221.11,19.27999999]
["bitfinex","SOLUSD",1759936652418,13.23841029,221.13,221.12,32.18]
["bitfinex","SOLUSD",1759936653622,16.38392637,221.13,221.12,32.18]
["bitfinex","SOLUSD",1759936654026,13.23841029,221.13,221.12,32.18]
["bitfinex","SOLUSD",1759936654330,13.23841029,221.13,221.12,37.42243125]
["bitfinex","SOLUSD",1759936654526,10.87647521,221.13,221.12,37.42243125]
["bitfinex","SOLUSD",1759936655024,10.87647521,221.13,221.12,36.70243125]
["bitfinex","SOLUSD",1759936655402,10.87647521,221.13,221.12,32.18]
["bitfinex","SOLUSD",1759936655723,10.87647521,221.13,221.12,36.70243125]
["bitfinex","SOLUSD",1759936656115,10.87647521,221.13,221.12,4.52243125]
["bitfinex","SOLUSD",1759936656323,10.87647521,221.13,221.12,37.42243125]
["bitfinex","SOLUSD",1759936656715,2.36165861,221.16,221.14,19.27999999]
["bitfinex","SOLUSD",1759936656921,2.36165861,221.16,221.15,32.16]
["bitfinex","SOLUSD",1759936657312,10.87647521,221.15,221.14,19.27999999]
["bitfinex","SOLUSD",1759936657517,14.70199129,221.15,221.13,32.18]
["bitfinex","SOLUSD",1759936657827,14.70199129,221.14,221.13,32.18]
["bitfinex","SOLUSD",1759936658015,13.5736839,221.14,221.13,32.18]
["bitfinex","SOLUSD",1759936659360,10.87647521,221.14,221.13,32.18]
["bitfinex","SOLUSD",1759936659826,10.87647521,221.14,221.13,36.70222674]
["bitfinex","SOLUSD",1759936660405,2.36165861,221.16,221.13,36.70222674]
["bitfinex","SOLUSD",1759936660626,2.36165861,221.16,221.14,19.99999999]
["bitfinex","SOLUSD",1759936660829,10.87647521,221.21,221.15,34.19720869]
["bitfinex","SOLUSD",1759936661018,0.68,221.26,221.18,21.29720868]
["bitfinex","SOLUSD",1759936661219,10.87647521,221.21,221.2,23.80059979]
["bitfinex","SOLUSD",1759936661417,2.3610513,221.22,221.2,56.74059979]
["bitfinex","SOLUSD",1759936661619,10.87647521,221.25,221.2,56.74059979]
["bitfinex","SOLUSD",1759936661825,10.87647521,221.25,221.22,19.27999999]
["bitfinex","SOLUSD",1759936662030,2.36071914,221.26,221.23,32.2]
["bitfinex","SOLUSD",1759936662341,2.36071914,221.26,221.24,21.96720868]
["bitfinex","SOLUSD",1759936662507,2.01720869,221.32,221.25,34.23720869]
["bitfinex","SOLUSD",1759936662702,10.87647521,221.32,221.28,19.27999999]
["bitfinex","SOLUSD",1759936662908,10.87647521,221.32,221.29,32.24]
["bitfinex","SOLUSD",1759936663112,2.36015587,221.31,221.29,32.24]
["bitfinex","SOLUSD",1759936663316,0.69,221.3,221.29,32.24]
["bitfinex","SOLUSD",1759936663533,4.37736456,221.31,221.29,32.24]
["bitfinex","SOLUSD",1759936663842,10.87647521,221.3,221.29,38.77602972]
["bitfinex","SOLUSD",1759936664016,13.23663108,221.31,221.3,19.27999999]
["bitfinex","SOLUSD",1759936664405,13.92663108,221.31,221.3,19.27999999]
["bitfinex","SOLUSD",1759936664638,10.87647521,221.3,221.29,32.24]
["bitfinex","SOLUSD",1759936664825,11.56647521,221.3,221.29,32.22]
["bitfinex","SOLUSD",1759936665128,0.69,221.3,221.29,32.22]
["bitfinex","SOLUSD",1759936665332,11.56647521,221.3,221.29,32.22]
["bitfinex","SOLUSD",1759936665633,10.87647521,221.3,221.29,32.22]
["bitfinex","SOLUSD",1759936666037,10.87647521,221.29,221.28,19.27999999]
["bitfinex","SOLUSD",1759936666225,10.87647521,221.29,221.28,51.49999999]
["bitfinex","SOLUSD",1759936666416,31.67647521,221.27,221.26,19.27999999]
["bitfinex","SOLUSD",1759936666628,31.67647521,221.27,221.21,2.01720869]
["bitfinex","SOLUSD",1759936666629,10.87647521,221.26,221.25,32.22]
["bitfinex","SOLUSD",1759936667115,10.87647521,221.3,221.25,32.22]
["bitfinex","SOLUSD",1759936667306,16.08524706,221.3,221.26,19.27999999]
["bitfinex","SOLUSD",1759936667505,16.08524706,221.3,221.27,32.22]
["bitfinex","SOLUSD",1759936667710,15.58524706,221.3,221.27,32.22]
["bitfinex","SOLUSD",1759936668123,23.16015587,221.31,221.27,32.22]
["bitfinex","SOLUSD",1759936668323,23.85015587,221.31,221.28,19.27999999]
["bitfinex","SOLUSD",1759936668529,23.85015587,221.31,221.29,32.22]
["bitfinex","SOLUSD",1759936668737,23.16015587,221.31,221.29,32.22]
["bitfinex","SOLUSD",1759936668912,2.36015587,221.31,221.3,21.96720868]
["bitfinex","SOLUSD",1759936669118,4.51732989,221.37,221.3,21.96720868]
["bitfinex","SOLUSD",1759936669430,2.35967265,221.35,221.32,19.27999999]
["bitfinex","SOLUSD",1759936669736,10.87647521,221.34,221.33,32.28]
["bitfinex","SOLUSD",1759936670038,11.56647521,221.34,221.32,19.27999999]
["bitfinex","SOLUSD",1759936670222,11.56647521,221.34,221.33,32.26]
["bitfinex","SOLUSD",1759936670745,10.87647521,221.34,221.33,32.26]
["bitfinex","SOLUSD",1759936672235,11.56647521,221.34,221.33,32.26]
["bitfinex","SOLUSD",1759936672614,11.56647521,221.34,221.32,21.29720868]
["bitfinex","SOLUSD",1759936672615,11.56647521,221.34,221.32,19.27999999]
["bitfinex","SOLUSD",1759936672829,11.56647521,221.34,221.33,32.26]
["bitfinex","SOLUSD",1759936674230,16.08452453,221.34,221.32,19.27999999]
["bitfinex","SOLUSD",1759936674446,0.69,221.33,221.28,19.27999999]
["bitfinex","SOLUSD",1759936674649,10.87647521,221.32,221.29,32.91]
["bitfinex","SOLUSD",1759936674838,10.87647521,221.34,221.31,19.27999999]
["bitfinex","SOLUSD",1759936675050,0.69,221.33,221.32,32.24]
["bitfinex","SOLUSD",1759936675247,0.69,221.33,221.32,32.3]
["bitfinex","SOLUSD",1759936675435,0.69,221.33,221.31,19.27999999]
["bitfinex","SOLUSD",1759936675962,0.69,221.33,221.32,32.3]
["bitfinex","SOLUSD",1759936676257,10.87647521,221.34,221.32,32.28]
["bitfinex","SOLUSD",1759936676435,0.69,221.33,221.32,32.28]
["bitfinex","SOLUSD",1759936676639,0.69,221.33,221.31,19.27999999]
["bitfinex","SOLUSD",1759936676939,0.69,221.33,221.32,32.28]
["bitfinex","SOLUSD",1759936677131,15.39445407,221.34,221.32,32.28]
["bitfinex","SOLUSD",1759936677453,16.08445407,221.34,221.32,32.28]
["bitfinex","SOLUSD",1759936677884,10.87647521,221.34,221.32,2.01720869]
["bitfinex","SOLUSD",1759936678159,10.87647521,221.34,221.33,21.29720868]
["bitfinex","SOLUSD",1759936678341,10.87647521,221.34,221.33,53.57720868]
["bitfinex","SOLUSD",1759936679029,10.87647521,221.34,221.33,21.29720868]
["bitfinex","SOLUSD",1759936679262,10.87647521,221.34,221.33,51.53999999]
["bitfinex","SOLUSD",1759936679636,10.87647521,221.34,221.33,21.29720868]
["bitfinex","SOLUSD",1759936679829,10.87647521,221.34,221.33,53.55720868]
["bitfinex","SOLUSD",1759936680638,10.87647521,221.34,221.33,51.53999999]
["bitfinex","SOLUSD",1759936680839,10.87647521,221.34,221.33,19.27999999]
["bitfinex","SOLUSD",1759936681056,10.87647521,221.34,221.33,51.51999999]
["bitfinex","SOLUSD",1759936681435,11.56647521,221.34,221.33,32.24]
["bitfinex","SOLUSD",1759936681864,11.56647521,221.34,221.31,19.27999999]
["bitfinex","SOLUSD",1759936681865,16.08447772,221.34,221.32,32.24]
["bitfinex","SOLUSD",1759936682170,11.56647521,221.34,221.33,19.27999999]
["bitfinex","SOLUSD",1759936683160,10.87647521,221.34,221.33,53.53720868]
["bitfinex","SOLUSD",1759936683766,10.87647521,221.34,221.33,32.24]
["bitfinex","SOLUSD",1759936684139,16.08441141,221.34,221.33,32.24]
["bitfinex","SOLUSD",1759936684382,16.08441141,221.34,221.29,21.29720868]
["bitfinex","SOLUSD",1759936684663,16.08441141,221.34,221.25,21.29720868]
["bitfinex","SOLUSD",1759936684664,10.87647521,221.3,221.25,21.29720868]
["bitfinex","SOLUSD",1759936684867,10.87647521,221.28,221.25,19.27999999]
["bitfinex","SOLUSD",1759936685158,0.69,221.27,221.26,32.24]
["bitfinex","SOLUSD",1759936685463,10.87647521,221.26,221.25,19.27999999]
["bitfinex","SOLUSD",1759936685649,11.54647521,221.26,221.25,32.24]
["bitfinex","SOLUSD",1759936685968,11.54647521,221.26,221.21,19.27999999]
["bitfinex","SOLUSD",1759936686146,10.87647521,221.24,221.21,19.27999999]
["bitfinex","SOLUSD",1759936686344,2.01720869,221.26,221.19,19.27999999]
["bitfinex","SOLUSD",1759936686662,10.87647521,221.27,221.19,19.27999999]
["bitfinex","SOLUSD",1759936686663,10.87647521,221.22,221.21,19.27999999]
["bitfinex","SOLUSD",1759936686971,15.39686215,221.22,221.21,32.24]
["bitfinex","SOLUSD",1759936687152,4.52038694,221.22,221.21,51.51999999]
["bitfinex","SOLUSD",1759936687362,4.52038694,221.22,221.19,2.01720869]
["bitfinex","SOLUSD",1759936687363,5.19038694,221.22,221.19,19.27999999]
["bitfinex","SOLUSD",1759936687659,2.68720869,221.21,221.2,32.24]
["bitfinex","SOLUSD",1759936687878,10.87647521,221.2,221.19,51.51999999]
["bitfinex","SOLUSD",1759936688244,12.8936839,221.23,221.19,51.51999999]
["bitfinex","SOLUSD",1759936688444,18.08390425,221.23,221.19,51.51999999]
["bitfinex","SOLUSD",1759936688659,0.67,221.22,221.19,51.51999999]
["bitfinex","SOLUSD",1759936688943,12.8936839,221.21,221.19,19.27999999]
["bitfinex","SOLUSD",1759936689165,13.5636839,221.21,221.19,19.27999999]
["bitfinex","SOLUSD",1759936689473,10.87647521,221.22,221.18,32.24]
["bitfinex","SOLUSD",1759936689778,11.54647521,221.22,221.19,19.27999999]
["bitfinex","SOLUSD",1759936689954,13.5636839,221.22,221.19,19.27999999]
["bitfinex","SOLUSD",1759936690261,10.87647521,221.21,221.2,32.24]
["bitfinex","SOLUSD",1759936691046,4.52021848,221.23,221.19,19.27999999]
["bitfinex","SOLUSD",1759936691047,17.41388943,221.23,221.19,19.27999999]
["bitfinex","SOLUSD",1759936691246,17.41388943,221.23,221.2,32.24]
["bitfinex","SOLUSD",1759936691461,10.87647521,221.24,221.2,32.9]
["bitfinex","SOLUSD",1759936691684,12.8936839,221.24,221.2,32.24]
["bitfinex","SOLUSD",1759936691848,11.54647521,221.24,221.2,32.24]
["bitfinex","SOLUSD",1759936692167,13.5636839,221.24,221.2,32.24]
["bitfinex","SOLUSD",1759936692351,2.01720869,221.23,221.2,32.24]
["bitfinex","SOLUSD",1759936692673,11.54647521,221.24,221.2,32.24]
["bitfinex","SOLUSD",1759936692870,13.5636839,221.24,221.2,32.24]
["bitfinex","SOLUSD",1759936693369,18.0836771,221.24,221.2,32.24]
["bitfinex","SOLUSD",1759936693575,2.01720869,221.23,221.2,32.24]
["bitfinex","SOLUSD",1759936693779,16.06646841,221.24,221.2,32.24]
["bitfinex","SOLUSD",1759936693948,16.06646841,221.24,221.19,21.29720868]
["bitfinex","SOLUSD",1759936694149,0.67,221.23,221.2,32.22]
["bitfinex","SOLUSD",1759936694766,15.39646841,221.24,221.2,32.22]
["bitfinex","SOLUSD",1759936694949,15.39649507,221.24,221.2,32.88]
["bitfinex","SOLUSD",1759936695148,15.39649507,221.24,221.2,32.22]
["bitfinex","SOLUSD",1759936695349,15.39649507,221.24,221.21,32.22]
["bitfinex","SOLUSD",1759936695552,10.87647521,221.24,221.21,32.22]
["bitfinex","SOLUSD",1759936695870,10.87647521,221.24,221.23,2.01720869]
["bitfinex","SOLUSD",1759936696566,11.29704394,221.3,221.23,2.01720869]
["bitfinex","SOLUSD",1759936696567,10.87647521,221.27,221.24,19.27999999]
["bitfinex","SOLUSD",1759936696766,10.87647521,221.27,221.23,2.67720869]
["bitfinex","SOLUSD",1759936696767,5.18795404,221.34,221.27,19.27999999]
["bitfinex","SOLUSD",1759936697071,20.8,221.33,221.28,32.2]
["bitfinex","SOLUSD",1759936697275,2.35967265,221.35,221.31,2.01720869]
["bitfinex","SOLUSD",1759936697448,2.35967265,221.35,221.32,32.26]
["bitfinex","SOLUSD",1759936697765,10.87647521,221.34,221.32,32.24]
["bitfinex","SOLUSD",1759936698264,11.54647521,221.34,221.3,19.27999999]
["bitfinex","SOLUSD",1759936698468,0.67,221.33,221.31,32.24]
["bitfinex","SOLUSD",1759936698678,11.54647521,221.32,221.31,32.24]
["bitfinex","SOLUSD",1759936698841,10.87647521,221.31,221.3,51.51999999]
["bitfinex","SOLUSD",1759936699462,10.87647521,221.32,221.3,19.27999999]
["bitfinex","SOLUSD",1759936699660,20.8,221.33,221.3,54.19720868]
["bitfinex","SOLUSD",1759936699866,10.87647521,221.32,221.3,52.17999999]
["bitfinex","SOLUSD",1759936700076,10.87647521,221.32,221.3,56.69868777]
["bitfinex","SOLUSD",1759936700462,10.87647521,221.32,221.31,32.24]
["bitfinex","SOLUSD",1759936701275,10.87647521,221.32,221.3,24.45867485]
["bitfinex","SOLUSD",1759936701575,10.87647521,221.32,221.31,0.66]
["bitfinex","SOLUSD",1759936701749,10.87647521,221.32,221.31,32.22]
["bitfinex","SOLUSD",1759936702758,18.08211142,221.32,221.3,19.27999999]
["bitfinex","SOLUSD",1759936702980,2.68720869,221.31,221.3,19.27999999]
["bitfinex","SOLUSD",1759936703682,12.8936839,221.32,221.3,19.27999999]
["bitfinex","SOLUSD",1759936704054,11.54647521,221.32,221.3,19.27999999]
["bitfinex","SOLUSD",1759936704255,10.87647521,221.32,221.3,19.27999999]
["bitfinex","SOLUSD",1759936704681,10.87647521,221.32,221.31,32.22]
["bitfinex","SOLUSD",1759936705469,10.87647521,221.32,221.3,19.27999999]
["bitfinex","SOLUSD",1759936706083,10.87647521,221.32,221.3,23.79870055]
["bitfinex","SOLUSD",1759936706254,10.87647521,221.32,221.31,32.22]
["bitfinex","SOLUSD",1759936707072,10.87647521,221.32,221.31,32.2]
["bitfinex","SOLUSD",1759936707561,10.87647521,221.32,221.3,23.79873828]
["bitfinex","SOLUSD",1759936708060,10.87647521,221.32,221.31,32.2]
["bitfinex","SOLUSD",1759936708463,10.87647521,221.32,221.3,23.79873828]
["bitfinex","SOLUSD",1759936708761,10.87647521,221.32,221.31,32.2]
["bitfinex","SOLUSD",1759936709180,10.87647521,221.32,221.31,36.71854864]
["bitfinex","SOLUSD",1759936709682,2.35988117,221.33,221.32,19.27999999]
["bitfinex","SOLUSD",1759936709683,13.23635638,221.33,221.32,19.27999999]
["bitfinex","SOLUSD",1759936709857,13.23635638,221.33,221.32,51.45999999]
["bitfinex","SOLUSD",1759936710258,13.23635638,221.33,221.32,19.27999999]
["bitfinex","SOLUSD",1759936710458,13.23635638,221.33,221.32,51.47999999]
["bitfinex","SOLUSD",1759936710681,13.23635638,221.33,221.32,55.97834446]
["bitfinex","SOLUSD",1759936710858,13.90635638,221.33,221.32,19.27999999]
["bitfinex","SOLUSD",1759936711182,13.23635638,221.33,221.32,51.45999999]
["bitfinex","SOLUSD",1759936711563,13.23635638,221.33,221.32,55.97834446]
["bitfinex","SOLUSD",1759936711762,13.23635638,221.33,221.32,23.79834446]
["bitfinex","SOLUSD",1759936711957,13.23635638,221.33,221.32,55.97834446]
["bitfinex","SOLUSD",1759936712159,2.35988117,221.33,221.32,56.63834446]
["bitfinex","SOLUSD",1759936712402,2.35988117,221.33,221.32,23.79834446]
["bitfinex","SOLUSD",1759936712860,2.35988117,221.33,221.32,55.99834446]
["bitfinex","SOLUSD",1759936713485,2.35988117,221.33,221.32,51.45999999]
["bitfinex","SOLUSD",1759936713870,2.35988117,221.33,221.32,19.27999999]
["bitfinex","SOLUSD",1759936714064,2.35988117,221.33,221.32,51.45999999]
["bitfinex","SOLUSD",1759936714577,2.35988117,221.33,221.32,58.65555315]
["bitfinex","SOLUSD",1759936714786,2.35988117,221.33,221.32,23.79834446]
["bitfinex","SOLUSD",1759936714991,2.35988117,221.33,221.32,55.97834446]
["bitfinex","SOLUSD",1759936715168,2.35988117,221.33,221.32,57.99555315]
["bitfinex","SOLUSD",1759936715660,2.35988117,221.33,221.32,26.49555315]
["bitfinex","SOLUSD",1759936715865,2.35988117,221.33,221.32,23.79834446]
["bitfinex","SOLUSD",1759936716067,2.35988117,221.33,221.32,57.99555315]
["bitfinex","SOLUSD",1759936716283,2.35988117,221.33,221.32,25.81555315]
["bitfinex","SOLUSD",1759936716571,13.23635638,221.33,221.32,19.27999999]
["bitfinex","SOLUSD",1759936716770,13.23635638,221.33,221.32,51.45999999]
["bitfinex","SOLUSD",1759936717179,13.23635638,221.33,221.32,19.27999999]
["bitfinex","SOLUSD",1759936717383,13.23635638,221.33,221.32,51.45999999]
["bitfinex","SOLUSD",1759936717598,13.23635638,221.33,221.32,56.65834446]
["bitfinex","SOLUSD",1759936717892,2.35988117,221.33,221.32,58.67555315]
["bitfinex","SOLUSD",1759936718080,10.87647521,221.37,221.36,19.27999999]
["bitfinex","SOLUSD",1759936718282,2.35946025,221.37,221.36,51.45999999]
["bitfinex","SOLUSD",1759936718665,3.06946025,221.37,221.36,51.45999999]
["bitfinex","SOLUSD",1759936718870,10.87647521,221.36,221.34,19.27999999]
["bitfinex","SOLUSD",1759936719063,11.58647521,221.35,221.34,19.27999999]
["bitfinex","SOLUSD",1759936719268,10.87647521,221.35,221.34,19.27999999]
["bitfinex","SOLUSD",1759936719776,10.87647521,221.35,221.34,51.45999999]
["bitfinex","SOLUSD",1759936720493,10.87647521,221.35,221.34,19.27999999]
["bitfinex","SOLUSD",1759936720679,10.87647521,221.35,221.34,51.45999999]
["bitfinex","SOLUSD",1759936721476,10.87647521,221.35,221.34,19.27999999]
["bitfinex","SOLUSD",1759936721686,19.24905072,221.35,221.34,19.27999999]
["bitfinex","SOLUSD",1759936721900,10.87647521,221.34,221.3,19.27999999]
["bitfinex","SOLUSD",1759936722074,14.02131863,221.31,221.28,47.37999999]
["bitfinex","SOLUSD",1759936722276,11.58647521,221.34,221.16,35.26]
["bitfinex","SOLUSD",1759936722277,10.87647521,221.28,221.24,19.27999999]
["bitfinex","SOLUSD",1759936722492,10.87647521,221.28,221.19,12.01239115]
["bitfinex","SOLUSD",1759936722493,14.02131863,221.28,221.27,19.27999999]
["bitfinex","SOLUSD",1759936722792,14.02131863,221.28,221.25,32.18]
["bitfinex","SOLUSD",1759936722793,3.14484342,221.28,221.25,32.18]
["bitfinex","SOLUSD",1759936722996,15.39609774,221.26,221.24,19.27999999]
["bitfinex","SOLUSD",1759936723172,15.39609774,221.26,221.25,32.18]
["bitfinex","SOLUSD",1759936723594,18.54094116,221.26,221.24,32.18]
["bitfinex","SOLUSD",1759936723797,11.58647521,221.25,221.24,32.18]
["bitfinex","SOLUSD",1759936724098,10.87647521,221.24,221.22,19.27999999]
["bitfinex","SOLUSD",1759936724311,10.87647521,221.24,221.23,32.18]
["bitfinex","SOLUSD",1759936724507,10.87647521,221.22,221.2,19.27999999]
["bitfinex","SOLUSD",1759936724793,10.87647521,221.22,221.15,3.14484342]
["bitfinex","SOLUSD",1759936724794,10.87647521,221.2,221.16,32.18]
["bitfinex","SOLUSD",1759936725010,14.02131863,221.18,221.16,32.18]
["bitfinex","SOLUSD",1759936725172,14.73131863,221.17,221.16,32.18]
["bitfinex","SOLUSD",1759936725374,10.87647521,221.16,221.13,19.27999999]
["bitfinex","SOLUSD",1759936725597,4.52130874,221.18,221.13,19.27999999]
["bitfinex","SOLUSD",1759936725598,14.02131863,221.14,221.13,19.27999999]
["bitfinex","SOLUSD",1759936725900,14.73131863,221.14,221.12,19.27999999]
["bitfinex","SOLUSD",1759936726199,14.02131863,221.13,221.12,19.27999999]
["bitfinex","SOLUSD",1759936726489,10.87647521,221.12,221.1,19.27999999]
["bitfinex","SOLUSD",1759936726694,3.85484342,221.11,221.1,19.27999999]
["bitfinex","SOLUSD",1759936726878,3.14484342,221.11,221.1,19.27999999]
["bitfinex","SOLUSD",1759936729405,31.67647521,221.11,221.08,19.27999999]
["bitfinex","SOLUSD",1759936729604,14.73131863,221.1,221.07,0.2]
["bitfinex","SOLUSD",1759936730104,10.87647521,221.1,221.07,4.05484342]
["bitfinex","SOLUSD",1759936730299,10.87647521,221.1,221.09,19.27999999]
["bitfinex","SOLUSD",1759936730599,10.87647521,221.1,221.09,22.42484341]
["bitfinex","SOLUSD",1759936731109,0.71,221.2,221.13,4.52222674]
["bitfinex","SOLUSD",1759936731283,0.71,221.2,221.19,3.14484342]
["bitfinex","SOLUSD",1759936731599,11.58647521,221.2,221.18,22.42484341]
["bitfinex","SOLUSD",1759936731811,10.87647521,221.19,221.18,22.42484341]
["bitfinex","SOLUSD",1759936732502,10.87647521,221.22,221.2,19.27999999]
["bitfinex","SOLUSD",1759936732696,10.87647521,221.26,221.22,19.27999999]
["bitfinex","SOLUSD",1759936732903,31.67647521,221.26,221.24,3.14484342]
["bitfinex","SOLUSD",1759936733102,10.87647521,221.26,221.24,3.14484342]
["bitfinex","SOLUSD",1759936733410,31.67647521,221.25,221.24,3.14484342]
["bitfinex","SOLUSD",1759936734421,10.87647521,221.24,221.22,19.27999999]
["bitfinex","SOLUSD",1759936734611,11.58647521,221.24,221.2,19.27999999]
["bitfinex","SOLUSD",1759936734907,10.87647521,221.22,221.2,19.27999999]
["bitfinex","SOLUSD",1759936735282,11.58647521,221.21,221.2,19.27999999]
["bitfinex","SOLUSD",1759936735694,10.87647521,221.21,221.2,22.42484341]
["bitfinex","SOLUSD",1759936735888,10.87647521,221.21,221.2,26.68420897]
["bitfinex","SOLUSD",1759936737610,10.87647521,221.21,221.2,19.27999999]
["bitfinex","SOLUSD",1759936737815,11.58647521,221.21,221.2,19.27999999]
["bitfinex","SOLUSD",1759936738000,10.87647521,221.2,221.15,26.68420897]
["bitfinex","SOLUSD",1759936738313,11.58647521,221.2,221.17,7.40420898]
["bitfinex","SOLUSD",1759936738509,11.58647521,221.2,221.17,26.68420897]
["bitfinex","SOLUSD",1759936739705,10.87647521,221.21,221.19,19.27999999]
["bitfinex","SOLUSD",1759936739890,10.87647521,221.21,221.19,26.68420897]
["bitfinex","SOLUSD",1759936740091,11.58647521,221.21,221.19,26.68420897]
["bitfinex","SOLUSD",1759936740496,10.87647521,221.21,221.19,26.68420897]
["bitfinex","SOLUSD",1759936740697,10.87647521,221.21,221.15,19.27999999]
["bitfinex","SOLUSD",1759936740698,10.87647521,221.16,221.15,19.27999999]
["bitfinex","SOLUSD",1759936740908,11.58647521,221.16,221.13,19.27999999]
["bitfinex","SOLUSD",1759936741093,0.71,221.15,221.13,26.68420897]
["bitfinex","SOLUSD",1759936741422,0.71,221.15,221.07,0.91]
["bitfinex","SOLUSD",1759936741423,39.08068419,221.14,221.07,19.47999999]
["bitfinex","SOLUSD",1759936741599,10.87647521,221.11,221.07,19.47999999]
["bitfinex","SOLUSD",1759936741789,18.28068419,221.09,221.07,0.2]
["bitfinex","SOLUSD",1759936742418,15.8277936,221.13,221.07,0.2]
["bitfinex","SOLUSD",1759936742419,31.67647521,221.08,221.07,7.60420898]
["bitfinex","SOLUSD",1759936742616,10.87647521,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759936742818,10.87647521,221.08,221.07,26.88420897]
["bitfinex","SOLUSD",1759936743116,10.87647521,221.08,221.07,31.40766307]
["bitfinex","SOLUSD",1759936743291,10.87647521,221.13,221.12,19.27999999]
["bitfinex","SOLUSD",1759936743492,10.87647521,221.13,221.12,26.68420897]
["bitfinex","SOLUSD",1759936743810,31.67647521,221.14,221.12,19.27999999]
["bitfinex","SOLUSD",1759936743997,32.38647521,221.14,221.12,19.27999999]
["bitfinex","SOLUSD",1759936744409,31.67647521,221.14,221.12,19.27999999]
["bitfinex","SOLUSD",1759936745195,0.71,221.13,221.08,19.27999999]
["bitfinex","SOLUSD",1759936745382,0.72,221.13,221.09,7.40420898]
["bitfinex","SOLUSD",1759936745584,31.67647521,221.14,221.11,19.27999999]
["bitfinex","SOLUSD",1759936745804,0.72,221.13,221.11,19.27999999]
["bitfinex","SOLUSD",1759936746109,31.67647521,221.14,221.11,19.27999999]
["bitfinex","SOLUSD",1759936746323,31.67647521,221.14,221.11,27.40420897]
["bitfinex","SOLUSD",1759936746510,0.72,221.13,221.11,19.27999999]
["bitfinex","SOLUSD",1759936746709,31.67647521,221.14,221.11,19.27999999]
["bitfinex","SOLUSD",1759936747206,32.39647521,221.14,221.11,19.27999999]
["bitfinex","SOLUSD",1759936747419,36.91852636,221.14,221.11,19.27999999]
["bitfinex","SOLUSD",1759936747725,32.39647521,221.14,221.11,19.27999999]
["bitfinex","SOLUSD",1759936747905,36.198505,221.14,221.11,19.27999999]
["bitfinex","SOLUSD",1759936748106,10.87647521,221.2,221.11,19.27999999]
["bitfinex","SOLUSD",1759936748305,18.28068419,221.17,221.13,19.27999999]
["bitfinex","SOLUSD",1759936748506,10.87647521,221.17,221.13,19.27999999]
["bitfinex","SOLUSD",1759936748709,10.87647521,221.15,221.13,19.27999999]
["bitfinex","SOLUSD",1759936748930,11.59647521,221.15,221.13,19.27999999]
["bitfinex","SOLUSD",1759936749114,11.59647521,221.15,221.11,19.27999999]
["bitfinex","SOLUSD",1759936749115,10.87647521,221.13,221.11,19.27999999]
["bitfinex","SOLUSD",1759936749328,2.3618766,221.19,221.07,0.2]
["bitfinex","SOLUSD",1759936749329,10.87647521,221.09,221.07,0.2]
["bitfinex","SOLUSD",1759936749504,10.87647521,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759936750629,11.59647521,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759936750831,10.87647521,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759936751735,23.52393369,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759936751943,10.87647521,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759936753641,18.28068419,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759936754334,23.52393369,221.08,221.07,0.2]
["bitfinex","SOLUSD",1759936754645,10.87647521,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936754826,8.12420898,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936755739,23.52413829,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936755936,19.27499153,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936757151,11.59647521,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936757442,14.75153743,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936758028,51.55499153,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936759648,48.39992931,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936759843,51.55499153,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936760245,60.23658325,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936762849,48.39992931,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936763046,19.27499153,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759936763446,19.27499153,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1759936765134,19.27499153,221.07,220.98,0.2]
["bitfinex","SOLUSD",1759936765135,34.83153743,221.03,220.98,0.2]
["bitfinex","SOLUSD",1759936765336,67.05153743,221.03,220.98,0.2]
["bitfinex","SOLUSD",1759936765532,67.77153743,221.03,220.98,0.2]
["bitfinex","SOLUSD",1759936765732,72.29581015,221.03,220.98,0.2]
["bitfinex","SOLUSD",1759936766966,39.35581015,221.03,220.98,0.92]
["bitfinex","SOLUSD",1759936767144,10.87647521,221.01,220.99,19.99999999]
["bitfinex","SOLUSD",1759936767348,10.87647521,221.01,221.0,0.72]
["bitfinex","SOLUSD",1759936767658,10.87647521,221.02,221.0,0.72]
["bitfinex","SOLUSD",1759936768046,10.87647521,221.02,221.01,19.27999999]
["bitfinex","SOLUSD",1759936768240,18.55601485,221.02,221.01,19.27999999]
["bitfinex","SOLUSD",1759936768438,14.03153743,221.02,221.01,19.27999999]
["bitfinex","SOLUSD",1759936768639,10.87647521,221.02,221.01,19.27999999]
["bitfinex","SOLUSD",1759936769155,15.40095263,221.02,221.01,19.27999999]
["bitfinex","SOLUSD",1759936769558,18.55601485,221.02,221.01,19.27999999]
["bitfinex","SOLUSD",1759936769858,10.87647521,221.02,221.01,19.99999999]
["bitfinex","SOLUSD",1759936770048,10.87647521,221.02,221.01,24.52468213]
["bitfinex","SOLUSD",1759936770355,10.87647521,221.02,221.01,19.99999999]
["bitfinex","SOLUSD",1759936770735,10.87647521,221.02,221.01,19.27999999]
["bitfinex","SOLUSD",1759936770929,15.40095263,221.02,221.01,19.27999999]
["bitfinex","SOLUSD",1759936771139,10.87647521,221.02,221.01,19.99999999]
["bitfinex","SOLUSD",1759936771633,15.40095263,221.02,221.01,19.27999999]
["bitfinex","SOLUSD",1759936772968,31.67647521,221.0,220.99,19.27999999]
["bitfinex","SOLUSD",1759936773133,10.87647521,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759936773332,10.87647521,220.99,220.98,19.47999999]
["bitfinex","SOLUSD",1759936773562,14.03153743,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759936773861,15.40156684,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759936774235,15.40156684,220.99,220.98,19.47999999]
["bitfinex","SOLUSD",1759936774460,10.87647521,220.99,220.98,20.19999999]
["bitfinex","SOLUSD",1759936775166,31.67647521,221.03,221.01,19.27999999]
["bitfinex","SOLUSD",1759936775344,31.67647521,221.03,221.01,19.94999999]
["bitfinex","SOLUSD",1759936775550,31.67647521,221.03,221.01,19.27999999]
["bitfinex","SOLUSD",1759936776142,36.2008097,221.03,221.01,19.27999999]
["bitfinex","SOLUSD",1759936776448,39.35587192,221.03,221.01,19.27999999]
["bitfinex","SOLUSD",1759936776648,40.07587192,221.03,220.99,19.27999999]
["bitfinex","SOLUSD",1759936776852,39.35587192,221.03,220.99,19.27999999]
["bitfinex","SOLUSD",1759936777443,39.35587192,221.03,221.01,19.27999999]
["bitfinex","SOLUSD",1759936777444,36.2008097,221.03,221.01,19.27999999]
["bitfinex","SOLUSD",1759936777749,31.67647521,221.03,221.01,19.27999999]
["bitfinex","SOLUSD",1759936778148,36.20083736,221.03,221.01,19.27999999]
["bitfinex","SOLUSD",1759936779166,38.56407217,221.03,221.01,19.27999999]
["bitfinex","SOLUSD",1759936779368,34.03971002,221.03,221.01,19.27999999]
["bitfinex","SOLUSD",1759936779535,38.56403318,221.03,221.01,19.27999999]
["bitfinex","SOLUSD",1759936781264,34.03971002,221.03,221.02,19.27999999]
["bitfinex","SOLUSD",1759936781452,34.03971002,221.03,221.02,19.94999999]
["bitfinex","SOLUSD",1759936781654,13.23971002,221.03,221.02,21.96903619]
["bitfinex","SOLUSD",1759936781988,10.87647521,221.1,221.08,19.27999999]
["bitfinex","SOLUSD",1759936782142,31.67647521,221.1,221.08,19.95999999]
["bitfinex","SOLUSD",1759936782453,34.03887794,221.1,221.08,19.95999999]
["bitfinex","SOLUSD",1759936782652,13.23887794,221.1,221.09,0.68]
["bitfinex","SOLUSD",1759936783577,13.89887794,221.1,221.08,19.27999999]
["bitfinex","SOLUSD",1759936783744,18.4217582,221.1,221.08,19.27999999]
["bitfinex","SOLUSD",1759936784073,10.87647521,221.08,221.06,19.27999999]
["bitfinex","SOLUSD",1759936784255,15.39975338,221.08,221.06,19.27999999]
["bitfinex","SOLUSD",1759936784437,10.87647521,221.09,221.06,19.27999999]
["bitfinex","SOLUSD",1759936785341,2.0190362,221.08,221.06,19.27999999]
["bitfinex","SOLUSD",1759936785750,12.89551141,221.09,221.06,19.27999999]
["bitfinex","SOLUSD",1759936785951,10.87647521,221.09,221.06,19.27999999]
["bitfinex","SOLUSD",1759936786159,10.87647521,221.09,221.08,19.27999999]
["bitfinex","SOLUSD",1759936786360,10.87647521,221.09,221.08,26.50228569]
["bitfinex","SOLUSD",1759936786759,10.87647521,221.09,221.08,21.97903619]
["bitfinex","SOLUSD",1759936787157,10.87647521,221.09,221.08,54.25903619]
["bitfinex","SOLUSD",1759936787863,10.87647521,221.09,221.08,58.78228569]
["bitfinex","SOLUSD",1759936788445,10.87647521,221.09,221.08,54.25903619]
["bitfinex","SOLUSD",1759936788862,2.36240273,221.1,221.08,58.78228569]
["bitfinex","SOLUSD",1759936789159,10.87647521,221.13,221.09,2.6990362]
["bitfinex","SOLUSD",1759936789362,10.87647521,221.13,221.12,2.0190362]
["bitfinex","SOLUSD",1759936790063,10.87647521,221.13,221.12,21.29903619]
["bitfinex","SOLUSD",1759936790551,10.87647521,221.13,221.12,21.97903619]
["bitfinex","SOLUSD",1759936792166,10.87647521,221.13,221.12,19.27999999]
["bitfinex","SOLUSD",1759936792374,10.87647521,221.13,221.12,21.97903619]
["bitfinex","SOLUSD",1759936792743,10.87647521,221.13,221.12,26.50146744]
["bitfinex","SOLUSD",1759936792965,2.36187581,221.14,221.12,26.50146744]
["bitfinex","SOLUSD",1759936793267,10.87647521,221.21,221.19,19.27999999]
["bitfinex","SOLUSD",1759936793469,11.53647521,221.2,221.19,19.27999999]
["bitfinex","SOLUSD",1759936793653,10.87647521,221.19,221.15,19.27999999]
["bitfinex","SOLUSD",1759936793859,10.87647521,221.17,221.15,19.27999999]
["bitfinex","SOLUSD",1759936794163,11.53647521,221.17,221.15,19.27999999]
["bitfinex","SOLUSD",1759936794552,10.87647521,221.17,221.15,19.27999999]
["bitfinex","SOLUSD",1759936794751,10.87647521,221.2,221.19,19.27999999]
["bitfinex","SOLUSD",1759936795158,13.55551141,221.2,221.19,19.27999999]
["bitfinex","SOLUSD",1759936795669,11.53647521,221.2,221.19,19.27999999]
["bitfinex","SOLUSD",1759936796342,16.05727087,221.2,221.19,19.27999999]
["bitfinex","SOLUSD",1759936799395,15.39727087,221.2,221.19,19.27999999]
["bitfinex","SOLUSD",1759936799962,16.05727087,221.2,221.19,19.27999999]
["bitfinex","SOLUSD",1759936800183,18.07630707,221.2,221.19,19.27999999]
["bitfinex","SOLUSD",1759936800363,18.07630707,221.2,221.16,19.27999999]
["bitfinex","SOLUSD",1759936800574,10.87647521,221.18,221.16,19.27999999]
["bitfinex","SOLUSD",1759936800763,11.53647521,221.18,221.16,19.27999999]
["bitfinex","SOLUSD",1759936801082,2.0190362,221.18,221.16,19.27999999]
["bitfinex","SOLUSD",1759936801287,20.8,221.14,221.13,19.27999999]
["bitfinex","SOLUSD",1759936801581,10.87647521,221.12,221.09,19.27999999]
["bitfinex","SOLUSD",1759936801758,10.87647521,221.1,221.09,19.27999999]
["bitfinex","SOLUSD",1759936801959,13.55551141,221.1,221.07,19.27999999]
["bitfinex","SOLUSD",1759936802468,11.53647521,221.1,221.07,19.27999999]
["bitfinex","SOLUSD",1759936802664,10.87647521,221.1,221.09,19.27999999]
["bitfinex","SOLUSD",1759936802886,10.87647521,221.1,221.07,19.27999999]
["bitfinex","SOLUSD",1759936802887,11.53647521,221.1,221.07,19.27999999]
["bitfinex","SOLUSD",1759936803186,33.69551141,221.08,221.07,19.27999999]
["bitfinex","SOLUSD",1759936803364,38.87876091,221.08,221.07,19.27999999]
["bitfinex","SOLUSD",1759936803565,31.67647521,221.08,221.07,19.27999999]
["bitfinex","SOLUSD",1759936804285,36.19972471,221.08,221.07,19.27999999]
["bitfinex","SOLUSD",1759936804978,31.67647521,221.08,221.07,19.27999999]
["bitfinex","SOLUSD",1759936805763,31.67647521,221.08,221.07,22.00903619]
["bitfinex","SOLUSD",1759936805764,10.87647521,221.08,221.07,22.00903619]
["bitfinex","SOLUSD",1759936805966,10.87647521,221.08,221.07,19.27999999]
["bitfinex","SOLUSD",1759936806562,10.87647521,221.08,221.07,19.98999999]
["bitfinex","SOLUSD",1759936807067,10.87647521,221.08,221.07,19.27999999]
["bitfinex","SOLUSD",1759936807975,10.87647521,221.08,221.07,51.47999999]
["bitfinex","SOLUSD",1759936809286,10.87647521,221.08,221.07,19.27999999]
["bitfinex","SOLUSD",1759936810393,18.08876091,221.08,221.07,19.27999999]
["bitfinex","SOLUSD",1759936811095,10.87647521,221.08,221.07,19.27999999]
["bitfinex","SOLUSD",1759936811272,10.87647521,221.08,221.07,26.53249029]
["bitfinex","SOLUSD",1759936811588,31.67647521,221.14,221.13,19.27999999]
["bitfinex","SOLUSD",1759936811792,13.56551141,221.14,221.13,19.27999999]
["bitfinex","SOLUSD",1759936811972,34.36551141,221.14,221.13,19.27999999]
["bitfinex","SOLUSD",1759936812981,31.67647521,221.14,221.13,19.27999999]
["bitfinex","SOLUSD",1759936813296,34.36551141,221.14,221.13,19.27999999]
["bitfinex","SOLUSD",1759936813670,38.21753365,221.14,221.13,19.27999999]
["bitfinex","SOLUSD",1759936813872,38.88753365,221.14,221.13,19.27999999]
["bitfinex","SOLUSD",1759936814481,36.86849745,221.14,221.13,19.27999999]
["bitfinex","SOLUSD",1759936814679,38.88753365,221.14,221.13,19.27999999]
["bitfinex","SOLUSD",1759936815013,31.67647521,221.12,221.11,32.22]
["bitfinex","SOLUSD",1759936815173,10.87647521,221.11,221.07,19.27999999]
["bitfinex","SOLUSD",1759936815375,10.87647521,221.07,221.03,19.27999999]
["bitfinex","SOLUSD",1759936815578,12.89551141,221.04,221.03,19.27999999]
["bitfinex","SOLUSD",1759936815787,15.40054325,221.04,221.03,19.27999999]
["bitfinex","SOLUSD",1759936816091,17.41957945,221.04,221.03,19.27999999]
["bitfinex","SOLUSD",1759936816274,15.40054325,221.04,221.03,19.27999999]
["bitfinex","SOLUSD",1759936816481,10.87647521,221.03,221.02,32.24]
["bitfinex","SOLUSD",1759936817577,10.87647521,221.04,221.02,32.24]
["bitfinex","SOLUSD",1759936817889,10.87647521,221.05,221.02,32.24]
["bitfinex","SOLUSD",1759936818091,11.54647521,221.05,221.02,32.24]
["bitfinex","SOLUSD",1759936818396,13.56551141,221.05,221.02,32.24]
["bitfinex","SOLUSD",1759936818692,10.87647521,221.05,221.04,19.27999999]
["bitfinex","SOLUSD",1759936818891,12.89551141,221.05,221.01,19.27999999]
["bitfinex","SOLUSD",1759936819094,12.89551141,221.05,221.04,19.27999999]
["bitfinex","SOLUSD",1759936819297,10.87647521,221.05,221.04,19.27999999]
["bitfinex","SOLUSD",1759936819485,15.40035065,221.05,221.01,32.22]
["bitfinex","SOLUSD",1759936819671,16.07035065,221.05,221.03,19.27999999]
["bitfinex","SOLUSD",1759936820403,18.08938685,221.05,221.03,19.27999999]
["bitfinex","SOLUSD",1759936821596,10.87647521,221.05,221.03,19.27999999]
["bitfinex","SOLUSD",1759936821773,12.89551141,221.05,221.03,19.27999999]
["bitfinex","SOLUSD",1759936822187,10.87647521,221.06,221.03,19.27999999]
["bitfinex","SOLUSD",1759936822490,2.0190362,221.05,221.03,19.27999999]
["bitfinex","SOLUSD",1759936823069,0.67,221.04,221.03,19.27999999]
["bitfinex","SOLUSD",1759936823274,2.6890362,221.04,221.01,32.22]
["bitfinex","SOLUSD",1759936823496,2.0190362,221.05,221.03,19.27999999]
["bitfinex","SOLUSD",1759936823698,0.67,221.04,221.01,51.49999999]
["bitfinex","SOLUSD",1759936823904,2.6890362,221.04,221.01,51.49999999]
["bitfinex","SOLUSD",1759936824083,2.0190362,221.04,221.01,32.22]
["bitfinex","SOLUSD",1759936824289,2.0190362,221.04,221.0,19.27999999]
["bitfinex","SOLUSD",1759936824290,12.89551141,221.02,221.0,19.27999999]
["bitfinex","SOLUSD",1759936824505,20.8,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759936824709,12.89551141,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759936824907,10.87647521,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759936825105,12.89551141,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759936825580,17.42060304,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759936825973,18.09060304,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759936826392,20.10963924,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759936826597,27.86639767,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759936826903,10.87647521,220.94,220.93,19.27999999]
["bitfinex","SOLUSD",1759936827107,12.89551141,220.94,220.93,19.27999999]
["bitfinex","SOLUSD",1759936827398,13.56551141,220.94,220.93,19.27999999]
["bitfinex","SOLUSD",1759936827600,17.42162709,220.94,220.93,19.27999999]
["bitfinex","SOLUSD",1759936828205,18.09162709,220.94,220.93,19.27999999]
["bitfinex","SOLUSD",1759936828411,17.42162709,220.94,220.93,19.27999999]
["bitfinex","SOLUSD",1759936828585,17.42162709,220.94,220.91,19.27999999]
["bitfinex","SOLUSD",1759936828784,17.42162709,220.94,220.86,0.2]
["bitfinex","SOLUSD",1759936828785,12.89551141,220.92,220.89,19.27999999]
["bitfinex","SOLUSD",1759936828992,31.67647521,220.9,220.89,52.22999999]
["bitfinex","SOLUSD",1759936829187,32.34647521,220.9,220.89,19.27999999]
["bitfinex","SOLUSD",1759936829509,31.67647521,220.9,220.89,19.98999999]
["bitfinex","SOLUSD",1759936830013,31.67647521,220.9,220.89,19.27999999]
["bitfinex","SOLUSD",1759936830394,33.69551141,220.9,220.89,19.27999999]
["bitfinex","SOLUSD",1759936830625,38.22244667,220.9,220.89,19.27999999]
["bitfinex","SOLUSD",1759936831212,32.34647521,220.9,220.89,19.27999999]
["bitfinex","SOLUSD",1759936831524,31.67647521,220.9,220.89,19.27999999]
["bitfinex","SOLUSD",1759936831730,33.69551141,220.9,220.89,19.27999999]
["bitfinex","SOLUSD",1759936832515,36.20341047,220.9,220.89,19.27999999]
["bitfinex","SOLUSD",1759936832701,31.67647521,220.9,220.89,19.98999999]
["bitfinex","SOLUSD",1759936832919,31.67647521,220.9,220.89,19.27999999]
["bitfinex","SOLUSD",1759936833422,10.87647521,220.9,220.89,24.51714019]
["bitfinex","SOLUSD",1759936833627,10.87647521,220.9,220.89,56.81714019]
["bitfinex","SOLUSD",1759936834428,0.67,221.03,220.94,19.27999999]
["bitfinex","SOLUSD",1759936834611,10.87647521,221.01,220.97,19.27999999]
["bitfinex","SOLUSD",1759936834818,10.87647521,220.99,220.97,19.98999999]
["bitfinex","SOLUSD",1759936835006,20.8,220.99,220.97,19.27999999]
["bitfinex","SOLUSD",1759936835332,10.87647521,220.98,220.97,19.27999999]
["bitfinex","SOLUSD",1759936836893,10.87647521,221.05,220.99,19.27999999]
["bitfinex","SOLUSD",1759936837124,10.87647521,221.02,221.01,19.27999999]
["bitfinex","SOLUSD",1759936837321,31.67647521,221.02,221.01,19.27999999]
["bitfinex","SOLUSD",1759936837903,2.0190362,221.07,221.01,49.436]
["bitfinex","SOLUSD",1759936838228,12.89551141,221.03,221.02,17.116]
["bitfinex","SOLUSD",1759936838624,10.87647521,220.99,220.97,17.116]
["bitfinex","SOLUSD",1759936838935,11.52647521,220.98,220.97,17.116]
["bitfinex","SOLUSD",1759936839100,10.87647521,220.97,220.95,17.116]
["bitfinex","SOLUSD",1759936839310,10.87647521,220.97,220.92,17.116]
["bitfinex","SOLUSD",1759936839311,10.87647521,220.95,220.92,17.116]
["bitfinex","SOLUSD",1759936839716,2.0190362,220.98,220.92,19.1350362]
["bitfinex","SOLUSD",1759936839903,10.87647521,220.95,220.94,17.116]
["bitfinex","SOLUSD",1759936840729,10.87647521,220.95,220.94,20.99264526]
["bitfinex","SOLUSD",1759936841127,10.87647521,220.95,220.94,20.27264526]
["bitfinex","SOLUSD",1759936841331,2.36347465,221.03,220.97,17.116]
["bitfinex","SOLUSD",1759936841504,10.87647521,220.98,220.97,20.27264526]
["bitfinex","SOLUSD",1759936841839,2.36347465,221.03,220.99,17.116]
["bitfinex","SOLUSD",1759936842019,31.67647521,221.02,221.01,17.116]
["bitfinex","SOLUSD",1759936842908,32.35647521,221.02,221.01,17.116]
["bitfinex","SOLUSD",1759936843132,31.67647521,221.02,221.01,17.116]
["bitfinex","SOLUSD",1759936844237,20.8,221.02,221.01,17.116]
["bitfinex","SOLUSD",1759936844437,31.67647521,221.02,221.01,17.116]
["bitfinex","SOLUSD",1759936844605,32.35647521,221.02,221.01,17.116]
["bitfinex","SOLUSD",1759936844810,31.67647521,221.02,221.01,17.116]
["bitfinex","SOLUSD",1759936845631,31.67647521,221.02,221.01,17.806]
["bitfinex","SOLUSD",1759936846011,31.67647521,221.02,221.01,17.116]
["bitfinex","SOLUSD",1759936846212,10.87647521,221.02,221.01,24.7973274]
["bitfinex","SOLUSD",1759936846424,10.87647521,221.02,221.01,25.4873274]
["bitfinex","SOLUSD",1759936846731,32.34,221.09,221.01,25.4873274]
["bitfinex","SOLUSD",1759936846732,10.87647521,221.08,221.06,17.116]
["bitfinex","SOLUSD",1759936846943,31.67647521,221.08,221.07,3.15664526]
["bitfinex","SOLUSD",1759936849509,10.87647521,221.08,221.07,8.37009936]
["bitfinex","SOLUSD",1759936849725,6.9398236,221.21,221.07,8.37009936]
["bitfinex","SOLUSD",1759936849726,10.87647521,221.14,221.11,17.116]
["bitfinex","SOLUSD",1759936849917,10.87647521,221.14,221.13,3.15664526]
["bitfinex","SOLUSD",1759936850120,10.87647521,221.15,221.13,20.27264526]
["bitfinex","SOLUSD",1759936850414,15.39812662,221.16,221.14,3.15664526]
["bitfinex","SOLUSD",1759936850629,15.3980999,221.16,221.13,17.116]
["bitfinex","SOLUSD",1759936850823,15.3980999,221.16,221.14,3.15664526]
["bitfinex","SOLUSD",1759936851024,31.67647521,221.14,221.13,20.27264526]
["bitfinex","SOLUSD",1759936851338,10.87647521,221.14,221.13,17.116]
["bitfinex","SOLUSD",1759936851525,31.67647521,221.14,221.13,20.27264526]
["bitfinex","SOLUSD",1759936851727,10.87647521,221.14,221.13,20.27264526]
["bitfinex","SOLUSD",1759936852340,0.68,221.23,221.2,17.116]
["bitfinex","SOLUSD",1759936852635,10.87647521,221.21,221.2,20.27264526]
["bitfinex","SOLUSD",1759936853140,10.87647521,221.24,221.22,17.116]
["bitfinex","SOLUSD",1759936853315,31.67647521,221.24,221.23,3.15664526]
["bitfinex","SOLUSD",1759936853524,0.78,221.28,221.25,17.116]
["bitfinex","SOLUSD",1759936853849,10.97647521,221.28,221.27,17.116]
["bitfinex","SOLUSD",1759936854015,11.65647521,221.28,221.27,17.116]
["bitfinex","SOLUSD",1759936854439,0.1,221.28,221.27,20.27264526]
["bitfinex","SOLUSD",1759936854745,10.97647521,221.28,221.27,17.116]
["bitfinex","SOLUSD",1759936854943,10.97647521,221.28,221.27,20.27264526]
["bitfinex","SOLUSD",1759936856016,10.97647521,221.28,221.27,20.96264526]
["bitfinex","SOLUSD",1759936856413,10.97647521,221.28,221.27,20.27264526]
["bitfinex","SOLUSD",1759936859840,10.97647521,221.28,221.27,17.116]
["bitfinex","SOLUSD",1759936860044,10.87647521,221.25,221.23,3.15664526]
["bitfinex","SOLUSD",1759936860229,10.87647521,221.25,221.24,20.27264526]
["bitfinex","SOLUSD",1759936860427,10.87647521,221.27,221.24,17.116]
["bitfinex","SOLUSD",1759936860629,10.87647521,221.27,221.26,17.116]
["bitfinex","SOLUSD",1759936860823,11.55647521,221.27,221.26,17.116]
["bitfinex","SOLUSD",1759936861451,11.55647521,221.27,221.22,16.396]
["bitfinex","SOLUSD",1759936861452,31.67647521,221.23,221.22,16.396]
["bitfinex","SOLUSD",1759936861658,32.35647521,221.23,221.22,16.396]
["bitfinex","SOLUSD",1759936861825,35.51312047,221.23,221.22,16.396]
["bitfinex","SOLUSD",1759936862024,35.51312047,221.23,221.1,3.84664526]
["bitfinex","SOLUSD",1759936862025,67.95312047,221.23,221.1,3.84664526]
["bitfinex","SOLUSD",1759936862225,31.67647521,221.16,221.1,3.84664526]
["bitfinex","SOLUSD",1759936862456,34.83312047,221.16,221.1,3.84664526]
["bitfinex","SOLUSD",1759936862750,10.87647521,221.14,221.09,3.15664526]
["bitfinex","SOLUSD",1759936862966,10.87647521,221.1,221.04,3.84664526]
["bitfinex","SOLUSD",1759936863127,10.87647521,221.1,221.02,3.15664526]
["bitfinex","SOLUSD",1759936863128,10.87647521,221.06,221.02,3.15664526]
["bitfinex","SOLUSD",1759936863649,10.87647521,221.06,221.05,3.15664526]
["bitfinex","SOLUSD",1759936863852,10.87647521,221.09,221.05,8.10244829]
["bitfinex","SOLUSD",1759936864065,9.87647521,221.09,221.08,7.41244829]
["bitfinex","SOLUSD",1759936864347,9.87647521,221.09,221.07,7.41244829]
["bitfinex","SOLUSD",1759936864559,20.8,221.12,221.08,0.69]
["bitfinex","SOLUSD",1759936865126,20.8,221.11,221.05,33.29]
["bitfinex","SOLUSD",1759936865348,7.41244829,221.11,221.05,33.29]
["bitfinex","SOLUSD",1759936865521,7.41244829,221.11,221.05,32.6]
["bitfinex","SOLUSD",1759936865725,0.58,221.13,221.05,32.6]
["bitfinex","SOLUSD",1759936865726,7.41244829,221.1,221.05,32.6]
["bitfinex","SOLUSD",1759936866170,10.87647521,221.09,221.05,32.6]
["bitfinex","SOLUSD",1759936866471,20.8,221.14,221.06,8.08244829]
["bitfinex","SOLUSD",1759936866678,10.87647521,221.11,221.09,7.41244829]
["bitfinex","SOLUSD",1759936866877,32.62,221.21,221.1,40.70244829]
["bitfinex","SOLUSD",1759936867177,32.62,221.21,221.14,7.41244829]
["bitfinex","SOLUSD",1759936867178,40.03244829,221.21,221.14,7.41244829]
["bitfinex","SOLUSD",1759936867344,7.41244829,221.22,221.15,8.08244829]
["bitfinex","SOLUSD",1759936867546,20.8,221.2,221.18,7.41244829]
["bitfinex","SOLUSD",1759936867740,37.25929163,221.28,221.19,8.08244829]
["bitfinex","SOLUSD",1759936868058,7.41244829,221.26,221.2,7.41244829]
["bitfinex","SOLUSD",1759936868244,10.87647521,221.25,221.21,7.41244829]
["bitfinex","SOLUSD",1759936868563,20.8,221.26,221.23,7.41244829]
["bitfinex","SOLUSD",1759936868748,0.1,221.28,221.25,7.41244829]
["bitfinex","SOLUSD",1759936869064,10.97647521,221.28,221.25,7.41244829]
["bitfinex","SOLUSD",1759936869263,10.97647521,221.28,221.26,0.67]
["bitfinex","SOLUSD",1759936869583,0.1,221.28,221.27,8.08244829]
["bitfinex","SOLUSD",1759936873170,0.1,221.36,221.31,7.41244829]
["bitfinex","SOLUSD",1759936873774,4.61755336,221.36,221.31,7.41244829]
["bitfinex","SOLUSD",1759936874068,10.87647521,221.34,221.3,40.09244829]
["bitfinex","SOLUSD",1759936874277,10.87647521,221.34,221.3,32.68]
["bitfinex","SOLUSD",1759936874450,10.87647521,221.34,221.3,7.41244829]
["bitfinex","SOLUSD",1759936874775,10.87647521,221.35,221.3,7.41244829]
["bitfinex","SOLUSD",1759936874953,11.53647521,221.35,221.29,40.09244829]
["bitfinex","SOLUSD",1759936875147,7.41244829,221.34,221.27,0.67]
["bitfinex","SOLUSD",1759936875371,7.41244829,221.34,221.27,7.41244829]
["bitfinex","SOLUSD",1759936875672,7.41244829,221.34,221.28,7.41244829]
["bitfinex","SOLUSD",1759936875970,18.9489235,221.35,221.29,7.41244829]
["bitfinex","SOLUSD",1759936876168,18.9489235,221.35,221.26,29.71]
["bitfinex","SOLUSD",1759936876169,18.9489235,221.35,221.26,0.67]
["bitfinex","SOLUSD",1759936876377,10.87647521,221.33,221.28,7.41244829]
["bitfinex","SOLUSD",1759936876546,10.87647521,221.33,221.29,7.41244829]
["bitfinex","SOLUSD",1759936876742,10.87647521,221.31,221.29,7.41244829]
["bitfinex","SOLUSD",1759936876961,10.87647521,221.31,221.28,7.41244829]
["bitfinex","SOLUSD",1759936877761,10.87647521,221.31,221.29,7.41244829]
["bitfinex","SOLUSD",1759936878070,10.87647521,221.31,221.25,29.88974116]
["bitfinex","SOLUSD",1759936878287,10.87647521,221.31,221.29,7.41244829]
["bitfinex","SOLUSD",1759936878448,10.87647521,221.33,221.29,7.41244829]
["bitfinex","SOLUSD",1759936878654,10.87647521,221.33,221.3,7.41244829]
["bitfinex","SOLUSD",1759936879168,10.87647521,221.31,221.27,0.67]
["bitfinex","SOLUSD",1759936879480,10.87647521,221.33,221.3,7.41244829]
["bitfinex","SOLUSD",1759936879772,10.87647521,221.35,221.32,7.41244829]
["bitfinex","SOLUSD",1759936880069,10.87647521,221.35,221.31,0.67]
["bitfinex","SOLUSD",1759936880775,10.87647521,221.35,221.28,0.67]
["bitfinex","SOLUSD",1759936880978,15.39427631,221.35,221.33,7.41244829]
["bitfinex","SOLUSD",1759936881179,10.87647521,221.35,221.33,7.41244829]
["bitfinex","SOLUSD",1759936881392,10.87647521,221.35,221.34,7.41244829]
["bitfinex","SOLUSD",1759936881555,10.87647521,221.35,221.34,8.08244829]
["bitfinex","SOLUSD",1759936881752,10.87647521,221.35,221.31,32.58]
["bitfinex","SOLUSD",1759936881980,10.87647521,221.35,221.34,7.41244829]
["bitfinex","SOLUSD",1759936882649,10.87647521,221.35,221.31,32.58]
["bitfinex","SOLUSD",1759936882650,10.87647521,221.35,221.33,7.41244829]
["bitfinex","SOLUSD",1759936882854,25.41757726,221.36,221.26,4.51956973]
["bitfinex","SOLUSD",1759936882855,15.39471388,221.33,221.29,32.58]
["bitfinex","SOLUSD",1759936883054,15.39471388,221.33,221.3,7.41244829]
["bitfinex","SOLUSD",1759936883658,15.39436201,221.35,221.31,7.41244829]
["bitfinex","SOLUSD",1759936883858,0.66,221.34,221.3,7.41244829]
["bitfinex","SOLUSD",1759936884055,0.66,221.33,221.29,7.41244829]
["bitfinex","SOLUSD",1759936884251,0.66,221.33,221.3,7.41244829]
["bitfinex","SOLUSD",1759936884468,10.87647521,221.34,221.32,7.41244829]
["bitfinex","SOLUSD",1759936884648,4.5178868,221.35,221.29,0.67]
["bitfinex","SOLUSD",1759936884649,10.87647521,221.35,221.29,0.67]
["bitfinex","SOLUSD",1759936884848,10.87647521,221.35,221.34,7.41244829]
["bitfinex","SOLUSD",1759936885251,15.39435672,221.35,221.33,7.41244829]
["bitfinex","SOLUSD",1759936885470,0.66,221.34,221.32,7.41244829]
["bitfinex","SOLUSD",1759936885668,15.39435672,221.35,221.32,7.41244829]
["bitfinex","SOLUSD",1759936886174,15.39435672,221.35,221.3,7.41244829]
["bitfinex","SOLUSD",1759936886573,15.39435672,221.35,221.3,0.67]
["bitfinex","SOLUSD",1759936886780,15.39435672,221.35,221.3,7.41244829]
["bitfinex","SOLUSD",1759936887175,0.66,221.34,221.29,7.41244829]
["bitfinex","SOLUSD",1759936887387,0.66,221.34,221.28,7.41244829]
["bitfinex","SOLUSD",1759936887883,8.07244829,221.34,221.28,7.41244829]
["bitfinex","SOLUSD",1759936888092,20.8,221.3,221.24,39.93244829]
["bitfinex","SOLUSD",1759936888462,20.8,221.3,221.25,7.41244829]
["bitfinex","SOLUSD",1759936888965,20.8,221.3,221.25,8.08244829]
["bitfinex","SOLUSD",1759936889155,10.87647521,221.28,221.25,7.41244829]
["bitfinex","SOLUSD",1759936889776,10.87647521,221.28,221.27,7.41244829]
["bitfinex","SOLUSD",1759936890073,10.87647521,221.28,221.27,0.67]
["bitfinex","SOLUSD",1759936890257,10.87647521,221.28,221.27,8.08244829]
["bitfinex","SOLUSD",1759936890586,10.87647521,221.28,221.27,7.41244829]
["bitfinex","SOLUSD",1759936891170,10.87647521,221.28,221.27,8.08244829]
["bitfinex","SOLUSD",1759936891678,20.8,221.35,221.27,12.60172984]
["bitfinex","SOLUSD",1759936891858,10.87647521,221.34,221.33,7.41244829]
["bitfinex","SOLUSD",1759936892058,10.87647521,221.35,221.33,7.41244829]
["bitfinex","SOLUSD",1759936892258,10.87647521,221.35,221.31,8.08244829]
["bitfinex","SOLUSD",1759936892558,31.67647521,221.35,221.31,7.41244829]
["bitfinex","SOLUSD",1759936892986,31.67647521,221.35,221.31,8.08244829]
["bitfinex","SOLUSD",1759936893157,36.1943597,221.35,221.31,8.08244829]
["bitfinex","SOLUSD",1759936893357,31.67647521,221.35,221.32,7.41244829]
["bitfinex","SOLUSD",1759936893603,31.67647521,221.35,221.33,8.08244829]
["bitfinex","SOLUSD",1759936893795,31.67647521,221.35,221.33,7.41244829]
["bitfinex","SOLUSD",1759936894683,31.67647521,221.35,221.3,37.70870575]
["bitfinex","SOLUSD",1759936894684,31.67647521,221.35,221.32,7.41244829]
["bitfinex","SOLUSD",1759936894880,36.19422943,221.35,221.32,7.41244829]
["bitfinex","SOLUSD",1759936895085,36.19422943,221.35,221.31,0.67]
["bitfinex","SOLUSD",1759936895086,36.19422943,221.35,221.31,7.41244829]
["bitfinex","SOLUSD",1759936895262,36.19422943,221.35,221.3,39.93244829]
["bitfinex","SOLUSD",1759936895470,36.90422943,221.35,221.3,32.52]
["bitfinex","SOLUSD",1759936895669,36.90422943,221.35,221.3,39.93244829]
["bitfinex","SOLUSD",1759936896171,32.38647521,221.35,221.3,32.52]
["bitfinex","SOLUSD",1759936896378,39.7989235,221.35,221.29,7.41244829]
["bitfinex","SOLUSD",1759936896587,31.67647521,221.35,221.29,39.91244829]
["bitfinex","SOLUSD",1759936896764,36.19423333,221.35,221.29,39.91244829]
["bitfinex","SOLUSD",1759936898286,47.48856357,221.35,221.29,39.91244829]
["bitfinex","SOLUSD",1759936898583,47.48856357,221.35,221.3,0.72]
["bitfinex","SOLUSD",1759936898790,36.19423333,221.35,221.3,8.13244829]
["bitfinex","SOLUSD",1759936898972,31.67647521,221.35,221.3,8.13244829]
["bitfinex","SOLUSD",1759936899165,36.19428362,221.35,221.3,8.13244829]
["bitfinex","SOLUSD",1759936899359,0.71,221.34,221.21,11.30117861]
["bitfinex","SOLUSD",1759936899567,43.60673191,221.35,221.28,7.41244829]
["bitfinex","SOLUSD",1759936899781,47.48861386,221.35,221.29,39.85244829]
["bitfinex","SOLUSD",1759936900383,31.67647521,221.35,221.3,7.41244829]
["bitfinex","SOLUSD",1759936900585,36.19422378,221.35,221.31,8.13244829]
["bitfinex","SOLUSD",1759936900791,36.19422378,221.35,221.32,8.13244829]
["bitfinex","SOLUSD",1759936901570,31.67647521,221.35,221.32,8.13244829]
["bitfinex","SOLUSD",1759936901770,31.67647521,221.35,221.32,7.41244829]
["bitfinex","SOLUSD",1759936901970,31.67647521,221.35,221.32,0.7]
["bitfinex","SOLUSD",1759936901971,36.19420789,221.35,221.32,0.7]
["bitfinex","SOLUSD",1759936902190,31.67647521,221.35,221.32,0.7]
["bitfinex","SOLUSD",1759936902979,31.67647521,221.35,221.31,4.95612708]
["bitfinex","SOLUSD",1759936903191,0.1,221.36,221.34,4.95612708]
["bitfinex","SOLUSD",1759936903410,0.1,221.36,221.35,5.65612708]
["bitfinex","SOLUSD",1759936903915,0.1,221.36,221.35,10.17385917]
["bitfinex","SOLUSD",1759936904501,0.1,221.42,221.35,16.51206233]
["bitfinex","SOLUSD",1759936904799,0.1,221.52,221.46,4.95612708]
["bitfinex","SOLUSD",1759936905000,0.1,221.52,221.44,20.8]
["bitfinex","SOLUSD",1759936905001,0.1,221.52,221.5,4.95612708]
["bitfinex","SOLUSD",1759936905376,0.1,221.52,221.5,5.65612708]
["bitfinex","SOLUSD",1759936905773,0.1,221.52,221.5,0.7]
["bitfinex","SOLUSD",1759936906098,4.61450425,221.51,221.46,0.7]
["bitfinex","SOLUSD",1759936906286,11.53647521,221.5,221.46,32.6]
["bitfinex","SOLUSD",1759936906489,11.53647521,221.5,221.41,0.7]
["bitfinex","SOLUSD",1759936906693,11.53647521,221.5,221.45,4.95612708]
["bitfinex","SOLUSD",1759936907294,10.87647521,221.5,221.45,4.95612708]
["bitfinex","SOLUSD",1759936907490,10.87647521,221.49,221.46,0.7]
["bitfinex","SOLUSD",1759936907803,10.87647521,221.49,221.48,4.95612708]
["bitfinex","SOLUSD",1759936908094,10.87647521,221.5,221.48,4.95612708]
["bitfinex","SOLUSD",1759936908305,10.87647521,221.5,221.49,4.95612708]
["bitfinex","SOLUSD",1759936908491,20.8,221.5,221.43,15.80634963]
["bitfinex","SOLUSD",1759936908681,10.87647521,221.49,221.44,33.32]
["bitfinex","SOLUSD",1759936908870,10.87647521,221.49,221.45,0.7]
["bitfinex","SOLUSD",1759936909072,10.87647521,221.49,221.46,0.7]
["bitfinex","SOLUSD",1759936909488,10.97647521,221.51,221.43,4.51609989]
["bitfinex","SOLUSD",1759936909686,20.8,221.5,221.48,4.95612708]
["bitfinex","SOLUSD",1759936909874,31.67647521,221.5,221.49,4.95612708]
["bitfinex","SOLUSD",1759936910286,10.87647521,221.5,221.49,4.95612708]
["bitfinex","SOLUSD",1759936910809,10.87647521,221.5,221.47,0.7]
["bitfinex","SOLUSD",1759936910982,10.87647521,221.5,221.49,4.95612708]
["bitfinex","SOLUSD",1759936911599,10.87647521,221.5,221.47,32.6]
["bitfinex","SOLUSD",1759936911896,10.87647521,221.5,221.47,37.55612708]
["bitfinex","SOLUSD",1759936912410,0.1,221.51,221.49,4.95612708]
["bitfinex","SOLUSD",1759936912576,5.27449338,221.51,221.47,37.55612708]
["bitfinex","SOLUSD",1759936912782,4.61449338,221.51,221.47,32.6]
["bitfinex","SOLUSD",1759936913087,0.66,221.5,221.47,37.55612708]
["bitfinex","SOLUSD",1759936913590,11.53647521,221.49,221.44,4.95612708]
["bitfinex","SOLUSD",1759936913790,10.87647521,221.47,221.46,32.62]
["bitfinex","SOLUSD",1759936914707,10.87647521,221.47,221.46,37.57612708]
["bitfinex","SOLUSD",1759936914909,10.87647521,221.47,221.42,0.7]
["bitfinex","SOLUSD",1759936915113,10.87647521,221.47,221.46,32.62]
["bitfinex","SOLUSD",1759936915617,11.53647521,221.47,221.42,4.95612708]
["bitfinex","SOLUSD",1759936915785,5.17548812,221.46,221.41,32.6]
["bitfinex","SOLUSD",1759936916105,10.87647521,221.45,221.43,4.95612708]
["bitfinex","SOLUSD",1759936916508,10.87647521,221.45,221.39,0.7]
["bitfinex","SOLUSD",1759936916709,0.66,221.44,221.4,37.57612708]
["bitfinex","SOLUSD",1759936916915,0.66,221.44,221.4,4.95612708]
["bitfinex","SOLUSD",1759936917403,10.87647521,221.45,221.4,4.95612708]
["bitfinex","SOLUSD",1759936917705,10.87647521,221.43,221.39,37.57612708]
["bitfinex","SOLUSD",1759936917877,10.87647521,221.42,221.41,4.95612708]
["bitfinex","SOLUSD",1759936918502,10.87647521,221.43,221.41,5.65612708]
["bitfinex","SOLUSD",1759936918689,10.87647521,221.43,221.42,4.95612708]
["bitfinex","SOLUSD",1759936919486,10.87647521,221.46,221.42,0.7]
["bitfinex","SOLUSD",1759936919685,31.67647521,221.46,221.42,5.65612708]
["bitfinex","SOLUSD",1759936920081,31.67647521,221.46,221.44,4.95612708]
["bitfinex","SOLUSD",1759936920291,0.1,221.51,221.45,5.65612708]
["bitfinex","SOLUSD",1759936920502,0.1,221.51,221.45,21.5]
["bitfinex","SOLUSD",1759936920805,0.1,221.51,221.5,4.95612708]
["bitfinex","SOLUSD",1759936921583,0.1,221.51,221.48,37.59612708]
["bitfinex","SOLUSD",1759936922500,0.1,221.51,221.48,0.7]
["bitfinex","SOLUSD",1759936922704,0.1,221.51,221.49,37.61612708]
["bitfinex","SOLUSD",1759936922903,31.77647521,221.51,221.5,4.95612708]
["bitfinex","SOLUSD",1759936923290,31.77647521,221.51,221.49,37.61612708]
["bitfinex","SOLUSD",1759936923497,10.87647521,221.5,221.47,4.95612708]
["bitfinex","SOLUSD",1759936923714,10.87647521,221.5,221.48,37.59612708]
["bitfinex","SOLUSD",1759936924203,10.87647521,221.5,221.49,4.95612708]
["bitfinex","SOLUSD",1759936924396,10.87647521,221.5,221.49,5.65612708]
["bitfinex","SOLUSD",1759936924600,10.87647521,221.5,221.49,32.64]
["bitfinex","SOLUSD",1759936924903,10.87647521,221.5,221.49,37.59612708]
["bitfinex","SOLUSD",1759936925715,10.87647521,221.5,221.48,32.64]
["bitfinex","SOLUSD",1759936926508,10.87647521,221.5,221.4,4.51671183]
["bitfinex","SOLUSD",1759936926509,15.39115285,221.5,221.39,11.29195969]
["bitfinex","SOLUSD",1759936926693,10.87647521,221.48,221.37,4.51720408]
["bitfinex","SOLUSD",1759936926901,10.87647521,221.43,221.39,4.95612708]
["bitfinex","SOLUSD",1759936927106,10.87647521,221.43,221.4,32.64]
["bitfinex","SOLUSD",1759936927620,11.58647521,221.43,221.41,32.64]
["bitfinex","SOLUSD",1759936928211,16.10262232,221.43,221.41,32.64]
["bitfinex","SOLUSD",1759936928384,15.39262232,221.43,221.41,32.64]
["bitfinex","SOLUSD",1759936928589,16.10262232,221.43,221.41,32.64]
["bitfinex","SOLUSD",1759936929195,10.87647521,221.43,221.42,4.95612708]
["bitfinex","SOLUSD",1759936929400,10.87647521,221.43,221.42,5.66612708]
["bitfinex","SOLUSD",1759936929629,11.58647521,221.43,221.34,24.97506973]
["bitfinex","SOLUSD",1759936929808,16.10259584,221.43,221.35,33.33]
["bitfinex","SOLUSD",1759936930020,16.10259584,221.43,221.4,4.95612708]
["bitfinex","SOLUSD",1759936930203,16.10259584,221.43,221.39,4.95612708]
["bitfinex","SOLUSD",1759936930396,16.10259584,221.43,221.4,37.57612708]
["bitfinex","SOLUSD",1759936930397,15.39259584,221.43,221.4,37.57612708]
["bitfinex","SOLUSD",1759936930608,10.87647521,221.43,221.42,4.95612708]
["bitfinex","SOLUSD",1759936931122,10.87647521,221.43,221.42,5.66612708]
["bitfinex","SOLUSD",1759936931298,10.87647521,221.43,221.42,4.95612708]
["bitfinex","SOLUSD",1759936931720,10.87647521,221.43,221.42,5.66612708]
["bitfinex","SOLUSD",1759936932716,4.51467268,221.5,221.42,5.66612708]
["bitfinex","SOLUSD",1759936932897,10.87647521,221.49,221.46,4.95612708]
["bitfinex","SOLUSD",1759936933097,10.87647521,221.49,221.46,37.55612708]
["bitfinex","SOLUSD",1759936933711,10.87647521,221.49,221.48,4.95612708]
["bitfinex","SOLUSD",1759936933903,0.1,221.51,221.47,0.71]
["bitfinex","SOLUSD",1759936934103,10.87647521,221.46,221.39,0.71]
["bitfinex","SOLUSD",1759936934300,10.87647521,221.46,221.43,4.95612708]
["bitfinex","SOLUSD",1759936934628,10.87647521,221.48,221.44,4.95612708]
["bitfinex","SOLUSD",1759936934924,10.87647521,221.48,221.44,5.66612708]
["bitfinex","SOLUSD",1759936935131,20.8,221.48,221.45,37.57612708]
["bitfinex","SOLUSD",1759936935294,10.87647521,221.5,221.47,4.95612708]
["bitfinex","SOLUSD",1759936935493,10.87647521,221.5,221.49,4.95612708]
["bitfinex","SOLUSD",1759936936215,0.1,221.51,221.48,4.95612708]
["bitfinex","SOLUSD",1759936936720,10.87647521,221.5,221.34,13.63597668]
["bitfinex","SOLUSD",1759936937027,15.83260229,221.48,221.42,4.95612708]
["bitfinex","SOLUSD",1759936937231,15.83260229,221.48,221.43,32.6]
["bitfinex","SOLUSD",1759936937518,10.87647521,221.49,221.44,4.95612708]
["bitfinex","SOLUSD",1759936937724,16.54260229,221.49,221.43,37.55612708]
["bitfinex","SOLUSD",1759936937932,10.87647521,221.47,221.41,4.95612708]
["bitfinex","SOLUSD",1759936938224,15.83260229,221.47,221.42,32.58]
["bitfinex","SOLUSD",1759936938400,0.71,221.46,221.42,32.58]
["bitfinex","SOLUSD",1759936938603,10.87647521,221.45,221.42,38.24612708]
["bitfinex","SOLUSD",1759936939004,15.39224428,221.45,221.42,37.53612708]
["bitfinex","SOLUSD",1759936939208,15.39224428,221.45,221.42,32.58]
["bitfinex","SOLUSD",1759936939417,16.10224428,221.45,221.42,32.58]
["bitfinex","SOLUSD",1759936939615,16.10224428,221.45,221.38,0.71]
["bitfinex","SOLUSD",1759936939828,10.87647521,221.43,221.39,32.58]
["bitfinex","SOLUSD",1759936940118,10.87647521,221.41,221.39,32.58]
["bitfinex","SOLUSD",1759936940297,10.87647521,221.41,221.37,4.95612708]
["bitfinex","SOLUSD",1759936940495,10.87647521,221.41,221.38,32.58]
["bitfinex","SOLUSD",1759936940699,10.87647521,221.41,221.37,4.95612708]
["bitfinex","SOLUSD",1759936940918,10.87647521,221.39,221.38,32.58]
["bitfinex","SOLUSD",1759936941118,15.39299739,221.41,221.38,32.58]
["bitfinex","SOLUSD",1759936941327,15.39299739,221.41,221.35,4.95612708]
["bitfinex","SOLUSD",1759936941328,11.58647521,221.4,221.35,4.95612708]
["bitfinex","SOLUSD",1759936941627,11.58647521,221.4,221.36,32.58]
["bitfinex","SOLUSD",1759936942212,11.58647521,221.4,221.34,4.95612708]
["bitfinex","SOLUSD",1759936942426,10.87647521,221.36,221.34,32.6]
["bitfinex","SOLUSD",1759936943630,31.67647521,221.43,221.35,5.66612708]
["bitfinex","SOLUSD",1759936943816,31.67647521,221.43,221.38,4.95612708]
["bitfinex","SOLUSD",1759936944006,37.34260229,221.43,221.39,32.62]
["bitfinex","SOLUSD",1759936944211,31.67647521,221.39,221.38,32.62]
["bitfinex","SOLUSD",1759936944418,32.38647521,221.39,221.36,32.62]
["bitfinex","SOLUSD",1759936944647,10.87647521,221.38,221.36,32.62]
["bitfinex","SOLUSD",1759936945508,10.87647521,221.38,221.37,0.71]
["bitfinex","SOLUSD",1759936945723,10.87647521,221.38,221.36,32.62]
["bitfinex","SOLUSD",1759936945926,10.87647521,221.38,221.36,37.57612708]
["bitfinex","SOLUSD",1759936946127,10.87647521,221.38,221.37,5.66612708]
["bitfinex","SOLUSD",1759936946533,10.87647521,221.38,221.37,0.71]
["bitfinex","SOLUSD",1759936946830,15.39362156,221.38,221.36,32.62]
["bitfinex","SOLUSD",1759936947229,15.39362156,221.38,221.37,32.6]
["bitfinex","SOLUSD",1759936947638,10.87647521,221.38,221.37,32.6]
["bitfinex","SOLUSD",1759936948341,15.39367826,221.38,221.37,32.6]
["bitfinex","SOLUSD",1759936948635,10.87647521,221.38,221.37,32.58]
["bitfinex","SOLUSD",1759936949242,20.34972217,221.38,221.32,4.95612708]
["bitfinex","SOLUSD",1759936949447,20.34972217,221.38,221.33,32.58]
["bitfinex","SOLUSD",1759936949448,10.87647521,221.34,221.33,32.58]
["bitfinex","SOLUSD",1759936949746,15.39400855,221.36,221.33,32.58]
["bitfinex","SOLUSD",1759936950417,10.87647521,221.36,221.34,0.71]
["bitfinex","SOLUSD",1759936950740,10.87647521,221.36,221.33,32.58]
["bitfinex","SOLUSD",1759936951638,15.39402524,221.36,221.33,32.58]
["bitfinex","SOLUSD",1759936951807,10.87647521,221.36,221.33,32.58]
["bitfinex","SOLUSD",1759936952014,10.87647521,221.36,221.34,0.71]
["bitfinex","SOLUSD",1759936952941,10.87647521,221.36,221.35,0.71]
["bitfinex","SOLUSD",1759936953443,10.87647521,221.36,221.33,33.29]
["bitfinex","SOLUSD",1759936953737,10.87647521,221.36,221.34,0.71]
["bitfinex","SOLUSD",1759936954318,2.01259303,221.41,221.35,2.72259303]
["bitfinex","SOLUSD",1759936954514,31.67647521,221.4,221.36,34.55259303]
["bitfinex","SOLUSD",1759936954716,31.67647521,221.4,221.36,35.26259303]
["bitfinex","SOLUSD",1759936955620,12.88906824,221.38,221.37,32.54]
["bitfinex","SOLUSD",1759936955836,13.55906824,221.38,221.37,32.54]
["bitfinex","SOLUSD",1759936958140,10.87647521,221.37,221.33,34.55259303]
["bitfinex","SOLUSD",1759936958436,10.87647521,221.37,221.33,35.25259303]
["bitfinex","SOLUSD",1759936959225,4.51752712,221.37,221.34,2.71259303]
["bitfinex","SOLUSD",1759936959936,31.67647521,221.36,221.35,2.71259303]
["bitfinex","SOLUSD",1759936960145,31.67647521,221.36,221.35,2.01259303]
["bitfinex","SOLUSD",1759936960321,31.67647521,221.36,221.33,32.54]
["bitfinex","SOLUSD",1759936960322,10.87647521,221.35,221.33,33.24]
["bitfinex","SOLUSD",1759936960516,10.87647521,221.35,221.34,2.71259303]
["bitfinex","SOLUSD",1759936962046,10.87647521,221.35,221.34,3.84428371]
["bitfinex","SOLUSD",1759936963026,10.87647521,221.35,221.34,3.14428371]
["bitfinex","SOLUSD",1759936963346,10.87647521,221.35,221.34,32.5]
["bitfinex","SOLUSD",1759936964337,15.3942073,221.35,221.34,32.5]
["bitfinex","SOLUSD",1759936964543,15.3942073,221.35,221.34,32.48]
["bitfinex","SOLUSD",1759936964935,10.87647521,221.35,221.34,32.48]
["bitfinex","SOLUSD",1759936965133,15.3942073,221.35,221.34,32.48]
["bitfinex","SOLUSD",1759936965323,15.3942073,221.35,221.34,35.62428371]
["bitfinex","SOLUSD",1759936965839,16.1042073,221.35,221.34,32.48]
["bitfinex","SOLUSD",1759936967174,16.1042073,221.35,221.2,35.24]
["bitfinex","SOLUSD",1759936967175,19.66634604,221.35,221.25,0.65]
["bitfinex","SOLUSD",1759936967446,10.87647521,221.31,221.29,3.14428371]
["bitfinex","SOLUSD",1759936967621,10.87647521,221.31,221.3,32.46]
["bitfinex","SOLUSD",1759936968252,10.87647521,221.31,221.3,35.60428371]
["bitfinex","SOLUSD",1759936968452,10.87647521,221.31,221.3,32.46]
["bitfinex","SOLUSD",1759936968672,10.87647521,221.35,221.3,36.25428371]
["bitfinex","SOLUSD",1759936968946,0.71,221.44,221.34,3.14428371]
["bitfinex","SOLUSD",1759936969133,0.71,221.44,221.38,3.14428371]
["bitfinex","SOLUSD",1759936969134,10.87647521,221.39,221.38,3.14428371]
["bitfinex","SOLUSD",1759936969444,10.87647521,221.39,221.38,32.5]
["bitfinex","SOLUSD",1759936969647,2.35929341,221.43,221.38,32.5]
["bitfinex","SOLUSD",1759936969648,10.87647521,221.41,221.38,35.64428371]
["bitfinex","SOLUSD",1759936969849,10.87647521,221.41,221.39,3.14428371]
["bitfinex","SOLUSD",1759936970041,31.67647521,221.41,221.39,3.14428371]
["bitfinex","SOLUSD",1759936970751,20.8,221.39,221.38,35.64428371]
["bitfinex","SOLUSD",1759936971629,20.8,221.4,221.38,35.64428371]
["bitfinex","SOLUSD",1759936971829,10.87647521,221.4,221.39,3.79428371]
["bitfinex","SOLUSD",1759936972232,2.35882052,221.48,221.39,3.79428371]
["bitfinex","SOLUSD",1759936972546,2.35882052,221.48,221.38,37.01710431]
["bitfinex","SOLUSD",1759936972547,0.1,221.51,221.47,3.14428371]
["bitfinex","SOLUSD",1759936972751,0.1,221.51,221.5,3.14428371]
["bitfinex","SOLUSD",1759936972956,0.1,221.51,221.5,35.62428371]
["bitfinex","SOLUSD",1759936973257,0.1,221.51,221.5,36.27428371]
["bitfinex","SOLUSD",1759936973452,0.1,221.51,221.5,36.29428371]
["bitfinex","SOLUSD",1759936973658,0.1,221.51,221.5,40.80895639]
["bitfinex","SOLUSD",1759936974355,0.1,221.53,221.5,55.21992181]
["bitfinex","SOLUSD",1759936974541,0.1,221.53,221.51,0.65]
["bitfinex","SOLUSD",1759936974742,0.1,221.53,221.52,38.78856742]
["bitfinex","SOLUSD",1759936974937,0.1,221.55,221.52,39.43856742]
["bitfinex","SOLUSD",1759936975148,0.1,221.55,221.54,6.28856742]
["bitfinex","SOLUSD",1759936975656,0.1,221.55,221.54,39.47856742]
["bitfinex","SOLUSD",1759936975842,0.1,221.55,221.54,45.57316695]
["bitfinex","SOLUSD",1759936977930,0.1,221.55,221.5,14.00443918]
["bitfinex","SOLUSD",1759936978131,0.1,221.55,221.54,7.86930941]
["bitfinex","SOLUSD",1759936979266,0.1,221.55,221.54,40.40930941]
["bitfinex","SOLUSD",1759936979438,0.1,221.55,221.54,32.54]
["bitfinex","SOLUSD",1759936979762,0.1,221.55,221.54,40.40930941]
["bitfinex","SOLUSD",1759936979971,0.1,221.55,221.54,41.05930941]
["bitfinex","SOLUSD",1759936980567,0.1,221.55,221.54,40.40930941]
["bitfinex","SOLUSD",1759936980747,0.1,221.55,221.54,40.38930941]
["bitfinex","SOLUSD",1759936981070,0.1,221.55,221.54,41.03930941]
["bitfinex","SOLUSD",1759936981270,0.1,221.55,221.54,32.52]
["bitfinex","SOLUSD",1759936981469,0.1,221.55,221.54,7.86930941]
["bitfinex","SOLUSD",1759936981777,0.1,221.55,221.54,40.38930941]
["bitfinex","SOLUSD",1759936982343,0.1,221.55,221.54,41.03930941]
["bitfinex","SOLUSD",1759936982636,4.5108776,221.69,221.55,4.5136538]
["bitfinex","SOLUSD",1759936982943,0.71,221.67,221.65,7.86930941]
["bitfinex","SOLUSD",1759936983139,0.71,221.67,221.66,22.82]
["bitfinex","SOLUSD",1759936983140,21.51,221.67,221.66,22.82]
["bitfinex","SOLUSD",1759936983464,2.45635595,221.7,221.66,30.68930941]
["bitfinex","SOLUSD",1759936983663,0.1,221.7,221.69,7.86930941]
["bitfinex","SOLUSD",1759936983864,0.1,221.7,221.6,7.86930941]
["bitfinex","SOLUSD",1759936983865,0.1,221.7,221.65,4.51151955]
["bitfinex","SOLUSD",1759936984050,0.1,221.7,221.69,7.86930941]
["bitfinex","SOLUSD",1759936984250,0.1,221.7,221.69,40.44930941]
["bitfinex","SOLUSD",1759936984836,10.97647521,221.7,221.69,40.44930941]
["bitfinex","SOLUSD",1759936985146,10.87647521,221.62,221.6,32.56]
["bitfinex","SOLUSD",1759936985341,10.87647521,221.62,221.52,0.65]
["bitfinex","SOLUSD",1759936985342,10.87647521,221.6,221.52,0.65]
["bitfinex","SOLUSD",1759936985561,10.87647521,221.6,221.55,7.86930941]
["bitfinex","SOLUSD",1759936985741,10.87647521,221.57,221.56,32.6]
["bitfinex","SOLUSD",1759936986063,11.53647521,221.57,221.56,32.6]
["bitfinex","SOLUSD",1759936987542,31.67647521,221.58,221.56,32.6]
["bitfinex","SOLUSD",1759936987744,10.87647521,221.58,221.57,7.86930941]
["bitfinex","SOLUSD",1759936988153,10.87647521,221.58,221.57,8.56930941]
["bitfinex","SOLUSD",1759936988343,20.8,221.61,221.57,8.56930941]
["bitfinex","SOLUSD",1759936988344,10.87647521,221.6,221.57,8.56930941]
["bitfinex","SOLUSD",1759936988563,11.27875814,221.66,221.57,8.56930941]
["bitfinex","SOLUSD",1759936988564,0.66,221.67,221.59,7.86930941]
["bitfinex","SOLUSD",1759936988871,31.67647521,221.64,221.63,7.86930941]
["bitfinex","SOLUSD",1759936989098,31.67647521,221.64,221.63,40.44930941]
["bitfinex","SOLUSD",1759936990167,36.18829618,221.64,221.63,32.58]
["bitfinex","SOLUSD",1759936990361,10.87647521,221.63,221.54,0.7]
["bitfinex","SOLUSD",1759936990568,10.87647521,221.63,221.61,7.86930941]
["bitfinex","SOLUSD",1759936990861,10.87647521,221.63,221.62,32.56]
["bitfinex","SOLUSD",1759936991376,11.53647521,221.63,221.62,32.56]
["bitfinex","SOLUSD",1759936991595,10.87647521,221.63,221.61,40.42930941]
["bitfinex","SOLUSD",1759936991794,10.87647521,221.63,221.62,40.42930941]
["bitfinex","SOLUSD",1759936992085,16.04849975,221.63,221.62,40.42930941]
["bitfinex","SOLUSD",1759936992575,15.38849975,221.63,221.62,40.42930941]
["bitfinex","SOLUSD",1759936992768,15.38849975,221.63,221.62,7.86930941]
["bitfinex","SOLUSD",1759936992943,15.38849975,221.63,221.62,40.42930941]
["bitfinex","SOLUSD",1759936993147,27.32856111,221.63,221.6,7.86930941]
["bitfinex","SOLUSD",1759936993375,10.87647521,221.6,221.5,13.69641595]
["bitfinex","SOLUSD",1759936993567,10.87647521,221.6,221.59,7.86930941]
["bitfinex","SOLUSD",1759936994377,10.87647521,221.61,221.59,7.86930941]
["bitfinex","SOLUSD",1759936994545,10.87647521,221.61,221.6,7.86930941]
["bitfinex","SOLUSD",1759936994744,10.87647521,221.62,221.6,7.86930941]
["bitfinex","SOLUSD",1759936994958,10.87647521,221.62,221.61,40.42930941]
["bitfinex","SOLUSD",1759936998770,15.38870334,221.62,221.61,40.42930941]
["bitfinex","SOLUSD",1759936999355,10.87647521,221.62,221.61,40.42930941]
["bitfinex","SOLUSD",1759936999784,10.87647521,221.62,221.61,41.12930941]
["bitfinex","SOLUSD",1759937000465,0.66,221.71,221.61,45.56174013]
["bitfinex","SOLUSD",1759937000671,0.66,221.73,221.69,7.86930941]
["bitfinex","SOLUSD",1759937000854,15.48707511,221.7,221.69,40.36930941]
["bitfinex","SOLUSD",1759937001050,4.6105999,221.7,221.69,40.36930941]
["bitfinex","SOLUSD",1759937001254,36.28707511,221.7,221.69,40.36930941]
["bitfinex","SOLUSD",1759937001778,36.94707511,221.7,221.69,40.36930941]
["bitfinex","SOLUSD",1759937001984,10.87647521,221.69,221.68,7.86930941]
["bitfinex","SOLUSD",1759937002160,11.53647521,221.69,221.68,32.48]
["bitfinex","SOLUSD",1759937002355,10.87647521,221.69,221.68,32.48]
["bitfinex","SOLUSD",1759937002570,10.87647521,221.69,221.68,40.34930941]
["bitfinex","SOLUSD",1759937002854,15.38727858,221.69,221.68,32.48]
["bitfinex","SOLUSD",1759937003057,15.38727858,221.69,221.68,40.34930941]
["bitfinex","SOLUSD",1759937003485,10.87647521,221.69,221.68,40.34930941]
["bitfinex","SOLUSD",1759937003786,0.1,221.7,221.68,41.04930941]
["bitfinex","SOLUSD",1759937003989,0.66,221.83,221.69,8.56930941]
["bitfinex","SOLUSD",1759937004183,0.66,221.83,221.68,36.99100685]
["bitfinex","SOLUSD",1759937004184,21.46,221.83,221.8,7.86930941]
["bitfinex","SOLUSD",1759937004491,15.38483822,221.81,221.8,40.42930941]
["bitfinex","SOLUSD",1759937005589,16.04483822,221.81,221.8,32.54]
["bitfinex","SOLUSD",1759937005763,16.04483822,221.81,221.79,7.86930941]
["bitfinex","SOLUSD",1759937005958,10.87647521,221.79,221.78,31.26]
["bitfinex","SOLUSD",1759937006267,11.53647521,221.79,221.78,31.26]
["bitfinex","SOLUSD",1759937006482,11.53647521,221.79,221.76,40.40930941]
["bitfinex","SOLUSD",1759937006667,10.87647521,221.77,221.76,40.40930941]
["bitfinex","SOLUSD",1759937007385,10.87647521,221.74,221.73,7.86930941]
["bitfinex","SOLUSD",1759937007568,11.53647521,221.74,221.65,0.7]
["bitfinex","SOLUSD",1759937007765,11.53647521,221.74,221.7,7.86930941]
["bitfinex","SOLUSD",1759937007978,31.67647521,221.72,221.71,7.86930941]
["bitfinex","SOLUSD",1759937008293,31.67647521,221.72,221.7,32.52]
["bitfinex","SOLUSD",1759937008783,4.51039646,221.71,221.7,32.52]
["bitfinex","SOLUSD",1759937009188,10.87647521,221.7,221.66,7.86930941]
["bitfinex","SOLUSD",1759937009366,16.04687167,221.71,221.67,32.52]
["bitfinex","SOLUSD",1759937009701,10.87647521,221.7,221.68,7.86930941]
["bitfinex","SOLUSD",1759937010067,31.67647521,221.7,221.67,41.08930941]
["bitfinex","SOLUSD",1759937010684,31.67647521,221.7,221.68,8.56930941]
["bitfinex","SOLUSD",1759937010887,2.35513059,221.84,221.69,8.56930941]
["bitfinex","SOLUSD",1759937011084,2.35513059,221.84,221.83,7.86930941]
["bitfinex","SOLUSD",1759937011259,4.50734697,221.86,221.83,41.40930941]
["bitfinex","SOLUSD",1759937011463,25.30734697,221.86,221.85,7.86930941]
["bitfinex","SOLUSD",1759937012267,4.50734697,221.86,221.85,7.86930941]
["bitfinex","SOLUSD",1759937012680,36.18382218,221.86,221.85,7.86930941]
["bitfinex","SOLUSD",1759937012893,15.38382218,221.86,221.85,7.86930941]
["bitfinex","SOLUSD",1759937013490,20.8,221.84,221.83,32.84]
["bitfinex","SOLUSD",1759937013806,20.8,221.84,221.83,40.70930941]
["bitfinex","SOLUSD",1759937014292,25.30775333,221.84,221.83,40.70930941]
["bitfinex","SOLUSD",1759937015296,10.87647521,221.83,221.75,0.7]
["bitfinex","SOLUSD",1759937015508,10.87647521,221.83,221.8,7.86930941]
["bitfinex","SOLUSD",1759937015789,10.87647521,221.83,221.81,32.78]
["bitfinex","SOLUSD",1759937015996,10.87647521,221.83,221.81,40.64930941]
["bitfinex","SOLUSD",1759937016386,15.38463497,221.82,221.81,40.64930941]
["bitfinex","SOLUSD",1759937016593,10.87647521,221.82,221.81,40.64930941]
["bitfinex","SOLUSD",1759937016782,10.87647521,221.82,221.81,32.78]
["bitfinex","SOLUSD",1759937017091,10.87647521,221.81,221.8,8.52930941]
["bitfinex","SOLUSD",1759937017294,11.55647521,221.81,221.77,32.76]
["bitfinex","SOLUSD",1759937017499,31.67647521,221.79,221.78,32.76]
["bitfinex","SOLUSD",1759937017873,13.54860562,221.98,221.78,41.28930941]
["bitfinex","SOLUSD",1759937017874,0.68,221.92,221.78,41.28930941]
["bitfinex","SOLUSD",1759937018196,10.87647521,221.91,221.86,7.86930941]
["bitfinex","SOLUSD",1759937018381,10.97647521,221.87,221.86,40.66930941]
["bitfinex","SOLUSD",1759937018692,0.1,221.87,221.86,41.32930941]
["bitfinex","SOLUSD",1759937018899,0.1,221.87,221.86,54.63368846]
["bitfinex","SOLUSD",1759937019097,4.50491035,221.98,221.93,7.86930941]
["bitfinex","SOLUSD",1759937019302,5.1847077,221.99,221.96,7.86930941]
["bitfinex","SOLUSD",1759937019595,4.50449918,222.01,221.95,40.66930941]
["bitfinex","SOLUSD",1759937019899,20.8,221.99,221.96,7.86930941]
["bitfinex","SOLUSD",1759937020208,4.50410564,222.02,221.97,7.86930941]
["bitfinex","SOLUSD",1759937020378,4.50369302,222.04,222.0,7.86930941]
["bitfinex","SOLUSD",1759937020702,15.38016823,222.04,222.03,7.86930941]
["bitfinex","SOLUSD",1759937021401,4.50348282,222.06,222.03,40.64930941]
["bitfinex","SOLUSD",1759937021595,23.152459,222.05,222.03,40.64930941]
["bitfinex","SOLUSD",1759937021906,10.87647521,222.04,222.03,40.64930941]
["bitfinex","SOLUSD",1759937022395,36.89016823,222.04,222.03,7.86930941]
["bitfinex","SOLUSD",1759937022596,36.18016823,222.04,222.03,40.64930941]
["bitfinex","SOLUSD",1759937022998,15.38016823,222.04,222.03,40.64930941]
["bitfinex","SOLUSD",1759937023181,10.87647521,222.04,222.03,40.64930941]
["bitfinex","SOLUSD",1759937023775,10.97647521,222.09,222.03,41.36930941]
["bitfinex","SOLUSD",1759937023992,10.97647521,222.09,222.08,4.92227337]
["bitfinex","SOLUSD",1759937024309,0.1,222.09,222.08,5.64227337]
["bitfinex","SOLUSD",1759937024474,0.1,222.09,222.08,38.40227337]
["bitfinex","SOLUSD",1759937024819,0.1,222.09,222.08,38.42227337]
["bitfinex","SOLUSD",1759937025335,4.92227337,222.21,222.08,38.42227337]
["bitfinex","SOLUSD",1759937025336,5.21017197,222.22,222.09,15.75937682]
["bitfinex","SOLUSD",1759937025487,4.50017197,222.22,222.21,4.92227337]
["bitfinex","SOLUSD",1759937025800,38.52740388,222.22,222.21,4.92227337]
["bitfinex","SOLUSD",1759937027584,10.87647521,222.09,222.08,32.8]
["bitfinex","SOLUSD",1759937028273,25.72227337,222.12,222.08,32.84]
["bitfinex","SOLUSD",1759937028274,10.87647521,222.11,222.08,32.84]
["bitfinex","SOLUSD",1759937028473,10.87647521,222.1,222.09,32.82]
["bitfinex","SOLUSD",1759937028876,10.87647521,222.1,222.09,33.54]
["bitfinex","SOLUSD",1759937029281,10.87647521,222.1,222.09,32.84]
["bitfinex","SOLUSD",1759937029487,10.87647521,222.09,222.05,4.92227337]
["bitfinex","SOLUSD",1759937029810,10.87647521,222.09,222.06,32.82]
["bitfinex","SOLUSD",1759937030016,10.87647521,222.09,222.07,32.82]
["bitfinex","SOLUSD",1759937030316,4.92227337,222.09,222.02,5.64227337]
["bitfinex","SOLUSD",1759937030508,20.30129987,222.1,222.03,32.82]
["bitfinex","SOLUSD",1759937030677,20.30129987,222.1,222.03,37.74227337]
["bitfinex","SOLUSD",1759937031092,15.3790265,222.1,222.03,37.74227337]
["bitfinex","SOLUSD",1759937031293,20.30129987,222.1,222.03,37.74227337]
["bitfinex","SOLUSD",1759937031491,20.30129987,222.1,222.04,4.92227337]
["bitfinex","SOLUSD",1759937032599,15.3790265,222.1,222.04,4.92227337]
["bitfinex","SOLUSD",1759937033500,15.3790265,222.1,221.99,0.72]
["bitfinex","SOLUSD",1759937033501,10.87647521,222.08,221.99,0.72]
["bitfinex","SOLUSD",1759937033817,4.92227337,222.07,222.0,32.78]
["bitfinex","SOLUSD",1759937033997,5.63227337,222.07,222.01,32.78]
["bitfinex","SOLUSD",1759937034400,4.92227337,222.07,222.01,32.78]
["bitfinex","SOLUSD",1759937034611,5.2111163,222.17,222.02,0.72]
["bitfinex","SOLUSD",1759937034800,26.43227337,222.16,222.02,0.72]
["bitfinex","SOLUSD",1759937035123,10.87647521,222.13,222.07,4.92227337]
["bitfinex","SOLUSD",1759937035627,15.75376067,222.17,222.03,4.50386484]
["bitfinex","SOLUSD",1759937035628,2.3507567,222.22,222.12,4.92227337]
["bitfinex","SOLUSD",1759937035799,2.3507567,222.22,222.2,4.92227337]
["bitfinex","SOLUSD",1759937035996,3.0607567,222.22,222.2,4.92227337]
["bitfinex","SOLUSD",1759937036193,11.58647521,222.21,222.2,4.92227337]
["bitfinex","SOLUSD",1759937036717,11.58647521,222.21,222.18,32.96]
["bitfinex","SOLUSD",1759937036718,4.50045004,222.2,222.19,4.92227337]
["bitfinex","SOLUSD",1759937037315,15.37692525,222.2,222.19,4.92227337]
["bitfinex","SOLUSD",1759937038201,10.87647521,222.2,222.19,4.92227337]
["bitfinex","SOLUSD",1759937038923,10.87647521,222.21,222.19,5.64227337]
["bitfinex","SOLUSD",1759937039100,10.87647521,222.21,222.2,37.84227337]
["bitfinex","SOLUSD",1759937039305,10.87647521,222.21,222.2,38.56227337]
["bitfinex","SOLUSD",1759937040104,2.3507567,222.22,222.2,38.56227337]
["bitfinex","SOLUSD",1759937040302,2.3507567,222.22,222.21,5.64227337]
["bitfinex","SOLUSD",1759937040616,4.49656183,222.4,222.21,10.56454674]
["bitfinex","SOLUSD",1759937040819,2.34950566,222.32,222.3,4.92227337]
["bitfinex","SOLUSD",1759937041018,0.71,222.42,222.31,33.68]
["bitfinex","SOLUSD",1759937041214,32.84,222.49,222.31,0.72]
["bitfinex","SOLUSD",1759937041417,2.34890539,222.37,222.31,0.72]
["bitfinex","SOLUSD",1759937041618,21.51,222.36,222.32,32.94]
["bitfinex","SOLUSD",1759937041798,10.87647521,222.36,222.33,0.72]
["bitfinex","SOLUSD",1759937042138,10.87647521,222.36,222.35,4.92227337]
["bitfinex","SOLUSD",1759937042605,25.39675724,222.39,222.35,5.64227337]
["bitfinex","SOLUSD",1759937042795,10.87647521,222.38,222.37,4.92227337]
["bitfinex","SOLUSD",1759937042996,10.87647521,222.38,222.37,37.88227337]
["bitfinex","SOLUSD",1759937043194,4.59675724,222.39,222.37,5.64227337]
["bitfinex","SOLUSD",1759937043195,0.1,222.39,222.37,5.64227337]
["bitfinex","SOLUSD",1759937043397,0.1,222.39,222.38,4.92227337]
["bitfinex","SOLUSD",1759937043598,0.1,222.39,222.38,38.06227337]
["bitfinex","SOLUSD",1759937044203,10.97647521,222.39,222.38,4.92227337]
["bitfinex","SOLUSD",1759937044403,10.87647521,222.37,222.35,33.14]
["bitfinex","SOLUSD",1759937045918,10.87647521,222.37,222.33,4.92227337]
["bitfinex","SOLUSD",1759937046106,4.49703764,222.37,222.34,33.14]
["bitfinex","SOLUSD",1759937046733,15.47325039,222.39,222.34,33.85]
["bitfinex","SOLUSD",1759937046937,15.47325039,222.39,222.34,4.92227337]
["bitfinex","SOLUSD",1759937047129,10.87647521,222.37,222.28,0.71]
["bitfinex","SOLUSD",1759937047307,10.87647521,222.37,222.31,4.92227337]
["bitfinex","SOLUSD",1759937047506,10.87647521,222.37,222.33,4.92227337]
["bitfinex","SOLUSD",1759937048206,10.87647521,222.35,222.33,4.92227337]
["bitfinex","SOLUSD",1759937048413,10.87647521,222.35,222.34,4.92227337]
["bitfinex","SOLUSD",1759937048606,10.97647521,222.39,222.34,5.63227337]
["bitfinex","SOLUSD",1759937048804,0.1,222.39,222.38,4.92227337]
["bitfinex","SOLUSD",1759937049030,0.1,222.39,222.38,38.71227337]
["bitfinex","SOLUSD",1759937049210,0.1,222.39,222.38,0.71]
["bitfinex","SOLUSD",1759937049407,0.1,222.39,222.38,38.71227337]
["bitfinex","SOLUSD",1759937051236,0.1,222.39,222.38,5.63227337]
["bitfinex","SOLUSD",1759937051611,0.1,222.39,222.38,38.69227337]
["bitfinex","SOLUSD",1759937053925,0.1,222.39,222.38,5.63227337]
["bitfinex","SOLUSD",1759937054138,0.1,222.39,222.38,38.65227337]
["bitfinex","SOLUSD",1759937055016,0.1,222.39,222.38,43.14908063]
["bitfinex","SOLUSD",1759937055235,2.34836898,222.45,222.38,43.14908063]
["bitfinex","SOLUSD",1759937055514,0.71,222.56,222.44,4.92227337]
["bitfinex","SOLUSD",1759937055847,10.87647521,222.54,222.51,4.92227337]
["bitfinex","SOLUSD",1759937056018,10.87647521,222.54,222.53,4.92227337]
["bitfinex","SOLUSD",1759937056347,2.34727513,222.55,222.53,4.92227337]
["bitfinex","SOLUSD",1759937056527,2.34727513,222.55,222.54,4.92227337]
["bitfinex","SOLUSD",1759937056730,13.22375034,222.55,222.54,4.92227337]
["bitfinex","SOLUSD",1759937057115,5.65450521,222.68,222.54,18.56473171]
["bitfinex","SOLUSD",1759937057460,11.22838535,222.65,222.61,4.92227337]
["bitfinex","SOLUSD",1759937057747,31.67647521,222.63,222.62,33.06]
["bitfinex","SOLUSD",1759937057916,10.87647521,222.63,222.62,33.06]
["bitfinex","SOLUSD",1759937058118,10.87647521,222.63,222.45,11.23829952]
["bitfinex","SOLUSD",1759937058337,10.87647521,222.61,222.59,4.92227337]
["bitfinex","SOLUSD",1759937058542,15.36883819,222.6,222.59,38.00227337]
["bitfinex","SOLUSD",1759937059632,10.87647521,222.6,222.59,38.00227337]
["bitfinex","SOLUSD",1759937060414,11.58647521,222.6,222.53,0.71]
["bitfinex","SOLUSD",1759937060619,10.87647521,222.58,222.54,33.04]
["bitfinex","SOLUSD",1759937060829,10.87647521,222.58,222.45,13.22999001]
["bitfinex","SOLUSD",1759937061016,0.71,222.57,222.47,0.71]
["bitfinex","SOLUSD",1759937061219,10.87647521,222.56,222.47,0.71]
["bitfinex","SOLUSD",1759937061439,10.87647521,222.56,222.53,4.92227337]
["bitfinex","SOLUSD",1759937061644,0.71,222.55,222.47,0.71]
["bitfinex","SOLUSD",1759937061839,10.87647521,222.52,222.49,4.92227337]
["bitfinex","SOLUSD",1759937062028,10.87647521,222.5,222.49,4.92227337]
["bitfinex","SOLUSD",1759937062338,10.87647521,222.54,222.48,4.92227337]
["bitfinex","SOLUSD",1759937062543,0.71,222.5,222.48,37.96227337]
["bitfinex","SOLUSD",1759937062749,15.37105923,222.49,222.48,37.96227337]
["bitfinex","SOLUSD",1759937062938,10.87647521,222.48,222.47,4.92227337]
["bitfinex","SOLUSD",1759937063141,10.87647521,222.48,222.38,0.71]
["bitfinex","SOLUSD",1759937063142,11.58647521,222.48,222.38,0.71]
["bitfinex","SOLUSD",1759937063325,11.58647521,222.48,222.39,29.14]
["bitfinex","SOLUSD",1759937063326,4.92227337,222.45,222.39,29.14]
["bitfinex","SOLUSD",1759937063647,4.92227337,222.45,222.33,18.13414255]
["bitfinex","SOLUSD",1759937063648,10.87647521,222.4,222.33,13.63645715]
["bitfinex","SOLUSD",1759937063821,10.87647521,222.4,222.34,37.96227337]
["bitfinex","SOLUSD",1759937064018,10.87647521,222.42,222.37,4.92227337]
["bitfinex","SOLUSD",1759937064259,10.87647521,222.42,222.38,4.92227337]
["bitfinex","SOLUSD",1759937064428,10.87647521,222.41,222.38,5.63227337]
["bitfinex","SOLUSD",1759937064631,4.49571606,222.44,222.4,4.92227337]
["bitfinex","SOLUSD",1759937064831,10.87647521,222.43,222.4,4.92227337]
["bitfinex","SOLUSD",1759937065136,0.71,222.42,222.36,4.92227337]
["bitfinex","SOLUSD",1759937065444,10.87647521,222.41,222.35,4.92227337]
["bitfinex","SOLUSD",1759937065626,15.79874858,222.41,222.35,33.06]
["bitfinex","SOLUSD",1759937066038,5.63227337,222.4,222.35,33.06]
["bitfinex","SOLUSD",1759937066241,36.59874858,222.41,222.35,33.04]
["bitfinex","SOLUSD",1759937066436,10.87647521,222.38,222.3,13.20113791]
["bitfinex","SOLUSD",1759937066740,10.87647521,222.35,222.31,33.04]
["bitfinex","SOLUSD",1759937066958,10.87647521,222.35,222.31,38.67227337]
["bitfinex","SOLUSD",1759937067450,0.71,222.4,222.31,38.67227337]
["bitfinex","SOLUSD",1759937067451,10.87647521,222.39,222.33,4.92227337]
["bitfinex","SOLUSD",1759937067655,10.87647521,222.39,222.36,4.92227337]
["bitfinex","SOLUSD",1759937067961,4.49662042,222.39,222.37,33.04]
["bitfinex","SOLUSD",1759937068130,4.49662042,222.39,222.34,4.92227337]
["bitfinex","SOLUSD",1759937068333,4.49662042,222.39,222.35,33.04]
["bitfinex","SOLUSD",1759937068534,4.49357418,222.54,222.38,4.92227337]
["bitfinex","SOLUSD",1759937068859,4.49438202,222.5,222.43,4.92227337]
["bitfinex","SOLUSD",1759937069024,0.71,222.56,222.47,4.92227337]
["bitfinex","SOLUSD",1759937069224,29.45526888,222.74,222.53,4.92227337]
["bitfinex","SOLUSD",1759937069225,0.71,222.59,222.53,4.92227337]
["bitfinex","SOLUSD",1759937069442,0.71,222.59,222.39,36.53805806]
["bitfinex","SOLUSD",1759937069443,21.356257,222.59,222.54,33.16]
["bitfinex","SOLUSD",1759937069647,10.87647521,222.54,222.51,33.14]
["bitfinex","SOLUSD",1759937070159,10.87647521,222.52,222.49,33.14]
["bitfinex","SOLUSD",1759937070334,11.58647521,222.52,222.49,33.16]
["bitfinex","SOLUSD",1759937070738,4.49418003,222.51,222.47,4.92227337]
["bitfinex","SOLUSD",1759937070953,10.87647521,222.5,222.48,38.06227337]
["bitfinex","SOLUSD",1759937071151,31.67647521,222.54,222.49,5.63227337]
["bitfinex","SOLUSD",1759937071341,36.17004939,222.54,222.51,4.92227337]
["bitfinex","SOLUSD",1759937071524,10.87647521,222.56,222.51,33.85]
["bitfinex","SOLUSD",1759937071861,10.87647521,222.56,222.52,0.71]
["bitfinex","SOLUSD",1759937072031,20.29131338,222.59,222.53,4.92227337]
["bitfinex","SOLUSD",1759937072346,36.16904001,222.59,222.55,4.92227337]
["bitfinex","SOLUSD",1759937072547,0.71,222.58,222.53,4.92227337]
["bitfinex","SOLUSD",1759937072756,15.36984748,222.55,222.54,33.14]
["bitfinex","SOLUSD",1759937072950,10.87647521,222.55,222.54,38.06227337]
["bitfinex","SOLUSD",1759937073443,10.87647521,222.55,222.54,38.04227337]
["bitfinex","SOLUSD",1759937073652,10.87647521,222.55,222.54,38.75227337]
["bitfinex","SOLUSD",1759937073846,10.87647521,222.55,222.54,38.02227337]
["bitfinex","SOLUSD",1759937074041,10.87647521,222.55,222.54,4.92227337]
["bitfinex","SOLUSD",1759937074369,10.87647521,222.55,222.54,33.1]
["bitfinex","SOLUSD",1759937074661,10.87647521,222.55,222.54,38.02227337]
["bitfinex","SOLUSD",1759937075071,4.49115242,222.66,222.54,43.65454674]
["bitfinex","SOLUSD",1759937075236,4.49115242,222.66,222.64,4.92227337]
["bitfinex","SOLUSD",1759937075439,4.49115242,222.66,222.65,4.92227337]
["bitfinex","SOLUSD",1759937075661,10.87647521,222.65,222.64,33.1]
["bitfinex","SOLUSD",1759937075839,11.53647521,222.65,222.64,33.1]
["bitfinex","SOLUSD",1759937076156,10.87647521,222.65,222.64,33.1]
["bitfinex","SOLUSD",1759937076362,10.87647521,222.66,222.64,38.02227337]
["bitfinex","SOLUSD",1759937076540,10.87647521,222.66,222.65,4.92227337]
["bitfinex","SOLUSD",1759937077467,10.87647521,222.66,222.65,38.02227337]
["bitfinex","SOLUSD",1759937077656,6.83741826,222.67,222.65,38.02227337]
["bitfinex","SOLUSD",1759937078056,17.71389347,222.67,222.66,4.92227337]
["bitfinex","SOLUSD",1759937078237,10.87647521,222.66,222.65,4.92227337]
["bitfinex","SOLUSD",1759937078434,6.83736816,222.67,222.65,37.98227337]
["bitfinex","SOLUSD",1759937078636,2.34640525,222.67,222.66,5.59227337]
["bitfinex","SOLUSD",1759937078883,4.48991908,222.73,222.66,5.59227337]
["bitfinex","SOLUSD",1759937079036,4.49014413,222.71,222.66,0.67]
["bitfinex","SOLUSD",1759937079236,4.49014413,222.71,222.7,4.92227337]
["bitfinex","SOLUSD",1759937079455,4.49014413,222.71,222.7,37.98227337]
["bitfinex","SOLUSD",1759937079651,4.49014413,222.71,222.7,4.92227337]
["bitfinex","SOLUSD",1759937079960,15.36661934,222.71,222.7,33.04]
["bitfinex","SOLUSD",1759937080147,15.36661934,222.71,222.69,4.92227337]
["bitfinex","SOLUSD",1759937080350,10.87647521,222.7,222.69,37.96227337]
["bitfinex","SOLUSD",1759937080555,10.87647521,222.7,222.69,33.04]
["bitfinex","SOLUSD",1759937081059,10.87647521,222.7,222.69,37.96227337]
["bitfinex","SOLUSD",1759937081747,15.36682096,222.7,222.69,4.92227337]
["bitfinex","SOLUSD",1759937081951,15.36682096,222.7,222.69,37.92227337]
["bitfinex","SOLUSD",1759937082152,10.87647521,222.71,222.69,37.92227337]
["bitfinex","SOLUSD",1759937082458,10.87647521,222.71,222.69,33.0]
["bitfinex","SOLUSD",1759937082657,6.83534923,222.72,222.7,4.92227337]
["bitfinex","SOLUSD",1759937082841,2.34533038,222.72,222.71,4.92227337]
["bitfinex","SOLUSD",1759937083645,10.87647521,222.76,222.71,5.64227337]
["bitfinex","SOLUSD",1759937083842,4.48893477,222.77,222.75,7.78731124]
["bitfinex","SOLUSD",1759937084042,17.7101211,222.77,222.76,40.76731124]
["bitfinex","SOLUSD",1759937084231,13.22118633,222.77,222.76,40.78731124]
["bitfinex","SOLUSD",1759937084661,13.22118633,222.77,222.76,33.0]
["bitfinex","SOLUSD",1759937084857,13.22118633,222.77,222.76,40.76731124]
["bitfinex","SOLUSD",1759937085449,2.34471112,222.77,222.76,40.76731124]
["bitfinex","SOLUSD",1759937085850,2.34471112,222.77,222.76,33.68]
["bitfinex","SOLUSD",1759937086052,2.34471112,222.77,222.76,41.46731124]
["bitfinex","SOLUSD",1759937086453,10.97647521,222.85,222.76,41.46731124]
["bitfinex","SOLUSD",1759937086670,2.34418419,222.8,222.77,0.72]
["bitfinex","SOLUSD",1759937086865,2.34418419,222.8,222.79,7.78731124]
["bitfinex","SOLUSD",1759937087170,4.5874779,222.85,222.79,7.78731124]
["bitfinex","SOLUSD",1759937087351,2.34407112,222.8,222.72,7.78731124]
["bitfinex","SOLUSD",1759937087546,4.5874779,222.85,222.73,33.68]
["bitfinex","SOLUSD",1759937087748,4.5874779,222.85,222.74,0.72]
["bitfinex","SOLUSD",1759937087969,2.34391784,222.83,222.75,4.48933782]
["bitfinex","SOLUSD",1759937088273,2.34391784,222.83,222.76,0.72]
["bitfinex","SOLUSD",1759937088476,2.34391784,222.83,222.82,7.78731124]
["bitfinex","SOLUSD",1759937088679,2.34391784,222.83,222.82,40.72731124]
["bitfinex","SOLUSD",1759937089368,6.8316439,222.83,222.82,32.92]
["bitfinex","SOLUSD",1759937089557,6.8316439,222.83,222.82,40.70731124]
["bitfinex","SOLUSD",1759937089748,2.34391784,222.83,222.82,40.70731124]
["bitfinex","SOLUSD",1759937089943,2.34391784,222.83,222.82,41.42731124]
["bitfinex","SOLUSD",1759937090148,2.34391784,222.83,222.82,45.91523871]
["bitfinex","SOLUSD",1759937090347,0.1,222.85,222.82,45.91523871]
["bitfinex","SOLUSD",1759937090570,0.1,222.85,222.84,7.78731124]
["bitfinex","SOLUSD",1759937090762,3.78089769,223.08,222.84,48.47462248]
["bitfinex","SOLUSD",1759937090961,2.34289544,222.93,222.88,7.78731124]
["bitfinex","SOLUSD",1759937091162,2.34289544,222.93,222.89,33.78]
["bitfinex","SOLUSD",1759937091375,11.20854403,223.05,222.9,0.72]
["bitfinex","SOLUSD",1759937091557,11.20854403,223.05,222.91,0.72]
["bitfinex","SOLUSD",1759937091558,2.34215078,222.98,222.91,0.72]
["bitfinex","SOLUSD",1759937091873,6.82699693,222.98,222.92,33.06]
["bitfinex","SOLUSD",1759937092077,15.36146265,222.97,222.88,12.27401743]
["bitfinex","SOLUSD",1759937092252,2.34215078,222.98,222.89,33.76]
["bitfinex","SOLUSD",1759937092450,2.34215078,222.98,222.93,7.78731124]
["bitfinex","SOLUSD",1759937092647,2.34215078,222.98,222.93,40.82731124]
["bitfinex","SOLUSD",1759937092844,2.34215078,222.98,222.97,7.78731124]
["bitfinex","SOLUSD",1759937093049,2.34215078,222.98,222.97,40.86731124]
["bitfinex","SOLUSD",1759937093260,0.67,223.1,222.97,41.58731124]
["bitfinex","SOLUSD",1759937093466,0.67,223.1,223.07,7.78731124]
["bitfinex","SOLUSD",1759937093666,0.67,223.09,222.98,0.72]
["bitfinex","SOLUSD",1759937093854,10.87647521,223.05,222.96,0.72]
["bitfinex","SOLUSD",1759937094176,10.87647521,223.03,223.02,7.78731124]
["bitfinex","SOLUSD",1759937094356,0.67,223.03,223.01,7.78731124]
["bitfinex","SOLUSD",1759937094559,0.67,223.02,223.01,7.78731124]
["bitfinex","SOLUSD",1759937094867,21.47,223.02,222.88,7.78731124]
["bitfinex","SOLUSD",1759937095079,11.54647521,223.01,222.95,7.78731124]
["bitfinex","SOLUSD",1759937095374,10.87647521,222.99,222.95,7.78731124]
["bitfinex","SOLUSD",1759937095670,10.87647521,222.99,222.94,7.78731124]
["bitfinex","SOLUSD",1759937095967,10.87647521,222.97,222.93,7.78731124]
["bitfinex","SOLUSD",1759937096171,10.87647521,222.97,222.91,32.0]
["bitfinex","SOLUSD",1759937096172,0.67,222.96,222.91,32.0]
["bitfinex","SOLUSD",1759937096473,10.87647521,222.94,222.92,7.78731124]
["bitfinex","SOLUSD",1759937096844,0.67,222.96,222.92,7.78731124]
["bitfinex","SOLUSD",1759937097047,10.87647521,222.94,222.92,7.78731124]
["bitfinex","SOLUSD",1759937098175,15.36218821,222.93,222.92,7.78731124]
["bitfinex","SOLUSD",1759937098993,11.21176574,222.99,222.92,7.78731124]
["bitfinex","SOLUSD",1759937099165,10.87647521,222.97,222.92,0.72]
["bitfinex","SOLUSD",1759937099363,10.87647521,222.97,222.96,7.78731124]
["bitfinex","SOLUSD",1759937099664,10.87647521,222.97,222.91,32.0]
["bitfinex","SOLUSD",1759937099665,11.54647521,222.97,222.95,7.78731124]
["bitfinex","SOLUSD",1759937099860,11.54647521,222.96,222.95,7.78731124]
["bitfinex","SOLUSD",1759937100060,15.36158464,222.96,222.95,7.78731124]
["bitfinex","SOLUSD",1759937100260,10.87647521,222.97,222.95,7.78731124]
["bitfinex","SOLUSD",1759937100584,10.87647521,222.97,222.88,7.78731124]
["bitfinex","SOLUSD",1759937100585,4.48370174,223.03,222.96,41.52731124]
["bitfinex","SOLUSD",1759937100791,15.36017695,223.03,223.02,7.78731124]
["bitfinex","SOLUSD",1759937101155,10.87647521,223.03,223.02,7.78731124]
["bitfinex","SOLUSD",1759937101492,11.54647521,223.03,222.95,0.72]
["bitfinex","SOLUSD",1759937101664,10.87647521,223.02,222.91,0.72]
["bitfinex","SOLUSD",1759937101855,10.87647521,223.02,222.96,7.78731124]
["bitfinex","SOLUSD",1759937102051,10.87647521,223.0,222.92,33.04]
["bitfinex","SOLUSD",1759937102256,10.87647521,223.0,222.95,7.78731124]
["bitfinex","SOLUSD",1759937102563,10.87647521,222.96,222.82,13.72896534]
["bitfinex","SOLUSD",1759937102756,10.87647521,222.94,222.84,0.72]
["bitfinex","SOLUSD",1759937103086,7.78731124,222.87,222.71,0.72]
["bitfinex","SOLUSD",1759937103284,10.87647521,222.9,222.71,0.72]
["bitfinex","SOLUSD",1759937103285,10.87647521,222.77,222.71,0.72]
["bitfinex","SOLUSD",1759937103453,0.67,222.8,222.71,0.72]
["bitfinex","SOLUSD",1759937103651,10.87647521,222.79,222.71,0.72]
["bitfinex","SOLUSD",1759937103876,10.87647521,222.77,222.69,33.2]
["bitfinex","SOLUSD",1759937104081,15.3656115,222.76,222.69,33.92]
["bitfinex","SOLUSD",1759937104294,15.3656115,222.76,222.74,7.78731124]
["bitfinex","SOLUSD",1759937104584,11.54647521,222.75,222.65,5.21127652]
["bitfinex","SOLUSD",1759937104803,11.54647521,222.75,222.7,7.78731124]
["bitfinex","SOLUSD",1759937104952,10.87647521,222.8,222.74,7.78731124]
["bitfinex","SOLUSD",1759937105275,0.67,222.79,222.74,7.78731124]
["bitfinex","SOLUSD",1759937105578,10.87647521,222.77,222.66,0.67]
["bitfinex","SOLUSD",1759937105782,10.87647521,222.77,222.71,7.78731124]
["bitfinex","SOLUSD",1759937106106,20.8,222.8,222.76,7.78731124]
["bitfinex","SOLUSD",1759937106298,10.87647521,222.8,222.79,7.78731124]
["bitfinex","SOLUSD",1759937106802,10.87647521,222.81,222.69,4.49038465]
["bitfinex","SOLUSD",1759937107004,0.67,222.8,222.76,7.78731124]
["bitfinex","SOLUSD",1759937107209,10.87647521,222.81,222.77,7.78731124]
["bitfinex","SOLUSD",1759937107410,10.87647521,222.81,222.8,7.78731124]
["bitfinex","SOLUSD",1759937107605,10.87647521,222.81,222.78,7.78731124]
["bitfinex","SOLUSD",1759937107903,11.54647521,222.81,222.76,7.78731124]
["bitfinex","SOLUSD",1759937108105,16.03477793,222.81,222.77,7.78731124]
["bitfinex","SOLUSD",1759937108610,19.00662641,222.83,222.75,33.16]
["bitfinex","SOLUSD",1759937108611,0.67,222.85,222.79,7.78731124]
["bitfinex","SOLUSD",1759937108813,10.87647521,222.84,222.82,7.78731124]
["bitfinex","SOLUSD",1759937108996,10.87647521,222.86,222.82,7.78731124]
["bitfinex","SOLUSD",1759937109310,0.67,222.85,222.79,7.78731124]
["bitfinex","SOLUSD",1759937109479,7.78731124,222.84,222.78,7.78731124]
["bitfinex","SOLUSD",1759937109834,0.67,222.83,222.77,7.78731124]
["bitfinex","SOLUSD",1759937110177,15.36359716,222.86,222.81,7.78731124]
["bitfinex","SOLUSD",1759937110395,0.67,222.85,222.81,7.78731124]
["bitfinex","SOLUSD",1759937110599,0.67,222.85,222.8,7.78731124]
["bitfinex","SOLUSD",1759937110804,19.33378645,222.84,222.75,0.67]
["bitfinex","SOLUSD",1759937110978,7.78731124,222.83,222.76,7.78731124]
["bitfinex","SOLUSD",1759937111177,21.47,222.83,222.76,7.78731124]
["bitfinex","SOLUSD",1759937111378,10.87647521,222.82,222.77,7.78731124]
["bitfinex","SOLUSD",1759937111680,10.87647521,222.8,222.74,33.16]
["bitfinex","SOLUSD",1759937111995,4.4885318,222.79,222.74,33.16]
["bitfinex","SOLUSD",1759937112328,10.87647521,222.78,222.68,0.67]
["bitfinex","SOLUSD",1759937112610,10.87647521,222.76,222.72,7.78731124]
["bitfinex","SOLUSD",1759937112984,18.66378645,222.78,222.71,7.78731124]
["bitfinex","SOLUSD",1759937113312,0.67,222.77,222.71,7.78731124]
["bitfinex","SOLUSD",1759937113503,4.48913629,222.76,222.72,7.78731124]
["bitfinex","SOLUSD",1759937113707,5.15913629,222.76,222.72,7.78731124]
["bitfinex","SOLUSD",1759937113909,11.54647521,222.75,222.64,4.49139315]
["bitfinex","SOLUSD",1759937114110,10.87647521,222.75,222.71,7.78731124]
["bitfinex","SOLUSD",1759937114323,4.48913629,222.76,222.73,7.78731124]
["bitfinex","SOLUSD",1759937114622,10.87647521,222.75,222.7,0.67]
["bitfinex","SOLUSD",1759937114831,11.54647521,222.75,222.71,7.78731124]
["bitfinex","SOLUSD",1759937115123,11.54647521,222.75,222.69,7.78731124]
["bitfinex","SOLUSD",1759937115701,10.87647521,222.73,222.69,7.78731124]
["bitfinex","SOLUSD",1759937116024,10.87647521,222.73,222.7,7.78731124]
["bitfinex","SOLUSD",1759937117121,20.8,222.76,222.72,7.78731124]
["bitfinex","SOLUSD",1759937117357,10.87647521,222.75,222.71,0.67]
["bitfinex","SOLUSD",1759937117501,15.36581303,222.75,222.67,0.67]
["bitfinex","SOLUSD",1759937117694,15.36581303,222.75,222.69,7.78731124]
["bitfinex","SOLUSD",1759937117895,20.8,222.76,222.7,8.45731124]
["bitfinex","SOLUSD",1759937118096,25.28913842,222.76,222.7,8.45731124]
["bitfinex","SOLUSD",1759937118435,4.48853848,222.79,222.71,0.67]
["bitfinex","SOLUSD",1759937118723,4.48853848,222.79,222.74,7.78731124]
["bitfinex","SOLUSD",1759937119226,4.48853848,222.79,222.74,8.45731124]
["bitfinex","SOLUSD",1759937119406,19.33378645,222.81,222.74,8.45731124]
["bitfinex","SOLUSD",1759937119407,4.48833034,222.8,222.74,8.45731124]
["bitfinex","SOLUSD",1759937119599,15.36480555,222.8,222.74,8.45731124]
["bitfinex","SOLUSD",1759937120109,26.5856314,222.8,222.74,8.45731124]
["bitfinex","SOLUSD",1759937120524,34.37294264,222.8,222.74,8.45731124]
["bitfinex","SOLUSD",1759937121344,10.87647521,222.8,222.74,8.45731124]
["bitfinex","SOLUSD",1759937121515,18.66378645,222.76,222.69,7.78731124]
["bitfinex","SOLUSD",1759937121715,18.66378645,222.76,222.63,13.56775208]
["bitfinex","SOLUSD",1759937121716,7.78731124,222.72,222.63,33.73]
["bitfinex","SOLUSD",1759937122027,7.78731124,222.72,222.65,7.78731124]
["bitfinex","SOLUSD",1759937122331,10.87647521,222.72,222.65,7.78731124]
["bitfinex","SOLUSD",1759937122508,18.66378645,222.7,222.64,8.45731124]
["bitfinex","SOLUSD",1759937122713,7.78731124,222.69,222.62,7.78731124]
["bitfinex","SOLUSD",1759937122920,10.13305397,222.69,222.63,7.78731124]
["bitfinex","SOLUSD",1759937123340,14.62371383,222.69,222.63,7.78731124]
["bitfinex","SOLUSD",1759937123549,18.66378645,222.68,222.62,0.67]
["bitfinex","SOLUSD",1759937123722,10.87647521,222.68,222.62,8.45731124]
["bitfinex","SOLUSD",1759937123920,18.66378645,222.68,222.62,0.67]
["bitfinex","SOLUSD",1759937124232,18.66378645,222.68,222.6,33.06]
["bitfinex","SOLUSD",1759937124233,7.78731124,222.66,222.6,33.06]
["bitfinex","SOLUSD",1759937124633,10.87647521,222.67,222.6,41.51731124]
["bitfinex","SOLUSD",1759937124948,18.66378645,222.67,222.6,41.51731124]
["bitfinex","SOLUSD",1759937125137,10.87647521,222.67,222.62,7.78731124]
["bitfinex","SOLUSD",1759937125326,10.87647521,222.67,222.61,0.67]
["bitfinex","SOLUSD",1759937125327,4.49115242,222.66,222.61,0.67]
["bitfinex","SOLUSD",1759937125648,12.27846366,222.66,222.61,0.67]
["bitfinex","SOLUSD",1759937125815,23.50634473,222.66,222.61,0.67]
["bitfinex","SOLUSD",1759937126012,23.50634473,222.66,222.59,40.82731124]
["bitfinex","SOLUSD",1759937126013,18.66378645,222.65,222.59,33.04]
["bitfinex","SOLUSD",1759937126216,18.66378645,222.63,222.56,7.78731124]
["bitfinex","SOLUSD",1759937126415,18.66378645,222.63,222.56,40.80731124]
["bitfinex","SOLUSD",1759937126840,18.66378645,222.6,222.53,7.78731124]
["bitfinex","SOLUSD",1759937127140,18.66378645,222.6,222.51,5.36416229]
["bitfinex","SOLUSD",1759937127323,15.71903349,222.66,222.51,7.98731124]
["bitfinex","SOLUSD",1759937127324,4.4929685,222.57,222.51,7.98731124]
["bitfinex","SOLUSD",1759937127516,12.28027974,222.57,222.51,0.2]
["bitfinex","SOLUSD",1759937128342,4.4929685,222.57,222.53,7.78731124]
["bitfinex","SOLUSD",1759937128520,4.4929685,222.57,222.53,8.45731124]
["bitfinex","SOLUSD",1759937128734,4.4929685,222.57,222.53,7.78731124]
["bitfinex","SOLUSD",1759937128947,12.28027974,222.57,222.51,0.2]
["bitfinex","SOLUSD",1759937129157,8.45731124,222.56,222.51,0.2]
["bitfinex","SOLUSD",1759937129347,4.49337227,222.55,222.51,0.2]
["bitfinex","SOLUSD",1759937129732,8.45731124,222.56,222.51,0.2]
["bitfinex","SOLUSD",1759937129733,18.66378645,222.56,222.51,0.2]
["bitfinex","SOLUSD",1759937130047,10.87647521,222.56,222.52,0.67]
["bitfinex","SOLUSD",1759937130432,5.16257531,222.59,222.54,7.78731124]
["bitfinex","SOLUSD",1759937130632,10.87647521,222.58,222.54,8.45731124]
["bitfinex","SOLUSD",1759937131253,10.87647521,222.6,222.56,7.78731124]
["bitfinex","SOLUSD",1759937131556,18.66378645,222.58,222.51,0.2]
["bitfinex","SOLUSD",1759937131740,7.78731124,222.56,222.51,0.2]
["bitfinex","SOLUSD",1759937132125,0.67,222.56,222.51,0.2]
["bitfinex","SOLUSD",1759937132375,8.45731124,222.55,222.51,0.2]
["bitfinex","SOLUSD",1759937132855,10.87647521,222.56,222.51,0.2]
["bitfinex","SOLUSD",1759937133038,18.66378645,222.56,222.51,0.2]
["bitfinex","SOLUSD",1759937133234,19.33378645,222.56,222.51,0.2]
["bitfinex","SOLUSD",1759937133436,10.87647521,222.54,222.51,0.2]
["bitfinex","SOLUSD",1759937133636,18.66378645,222.54,222.51,0.2]
["bitfinex","SOLUSD",1759937133942,8.45731124,222.53,222.51,0.2]
["bitfinex","SOLUSD",1759937134136,18.66378645,222.54,222.51,0.2]
["bitfinex","SOLUSD",1759937134344,3.78089769,222.75,222.53,7.78731124]
["bitfinex","SOLUSD",1759937134544,10.13305397,222.69,222.66,7.78731124]
["bitfinex","SOLUSD",1759937134927,10.13305397,222.69,222.65,7.78731124]
["bitfinex","SOLUSD",1759937135133,10.13305397,222.69,222.68,7.78731124]
["bitfinex","SOLUSD",1759937135333,7.78731124,222.69,222.68,8.45731124]
["bitfinex","SOLUSD",1759937135547,7.78731124,222.69,222.68,12.94806029]
["bitfinex","SOLUSD",1759937136226,7.78731124,222.69,222.68,0.67]
["bitfinex","SOLUSD",1759937136426,7.78731124,222.69,222.67,7.78731124]
["bitfinex","SOLUSD",1759937136732,7.78731124,222.69,222.68,7.78731124]
["bitfinex","SOLUSD",1759937137955,8.43731124,222.69,222.66,7.78731124]
["bitfinex","SOLUSD",1759937138145,0.65,222.69,222.66,7.78731124]
["bitfinex","SOLUSD",1759937138345,11.52647521,222.68,222.64,7.78731124]
["bitfinex","SOLUSD",1759937138942,11.52647521,222.68,222.65,7.78731124]
["bitfinex","SOLUSD",1759937139144,10.87647521,222.68,222.65,7.78731124]
["bitfinex","SOLUSD",1759937139537,10.87647521,222.68,222.61,38.51214762]
["bitfinex","SOLUSD",1759937139538,2.99468135,222.77,222.67,7.78731124]
["bitfinex","SOLUSD",1759937139744,2.99468135,222.77,222.68,5.21074905]
["bitfinex","SOLUSD",1759937139745,6.833758,222.77,222.68,5.21074905]
["bitfinex","SOLUSD",1759937140043,2.34468135,222.77,222.76,7.78731124]
["bitfinex","SOLUSD",1759937140240,4.48841311,222.8,222.76,7.78731124]
["bitfinex","SOLUSD",1759937140437,0.65,222.79,222.75,7.78731124]
["bitfinex","SOLUSD",1759937140637,2.34451229,222.78,222.75,7.78731124]
["bitfinex","SOLUSD",1759937141950,4.48893477,222.77,222.75,7.78731124]
["bitfinex","SOLUSD",1759937142153,2.34451229,222.78,222.76,7.78731124]
["bitfinex","SOLUSD",1759937142657,6.83329808,222.78,222.75,7.78731124]
["bitfinex","SOLUSD",1759937142863,6.83329808,222.78,222.76,7.78731124]
["bitfinex","SOLUSD",1759937143871,6.83329808,222.78,222.76,4.89197723]
["bitfinex","SOLUSD",1759937144458,11.56647521,222.77,222.73,4.89197723]
["bitfinex","SOLUSD",1759937144642,2.34451229,222.78,222.76,4.89197723]
["bitfinex","SOLUSD",1759937144844,6.83324556,222.78,222.77,4.89197723]
["bitfinex","SOLUSD",1759937145054,2.34451229,222.78,222.76,4.89197723]
["bitfinex","SOLUSD",1759937145438,2.34451229,222.78,222.74,4.89197723]
["bitfinex","SOLUSD",1759937145649,5.17893477,222.77,222.74,4.89197723]
["bitfinex","SOLUSD",1759937145854,4.48893477,222.77,222.74,4.89197723]
["bitfinex","SOLUSD",1759937146242,4.48893477,222.77,222.7,0.7]
["bitfinex","SOLUSD",1759937146243,4.48893477,222.77,222.73,4.89197723]
["bitfinex","SOLUSD",1759937146656,4.48893477,222.77,222.74,4.89197723]
["bitfinex","SOLUSD",1759937146865,4.48893477,222.77,222.7,0.7]
["bitfinex","SOLUSD",1759937146866,15.36540998,222.77,222.73,4.89197723]
["bitfinex","SOLUSD",1759937147570,11.56647521,222.76,222.71,4.89197723]
["bitfinex","SOLUSD",1759937147743,11.56647521,222.76,222.7,4.89197723]
["bitfinex","SOLUSD",1759937148155,4.89197723,222.71,222.64,0.7]
["bitfinex","SOLUSD",1759937148340,15.76845244,222.71,222.64,33.88]
["bitfinex","SOLUSD",1759937148958,4.89197723,222.7,222.64,33.88]
["bitfinex","SOLUSD",1759937149157,10.87647521,222.71,222.64,38.77197723]
["bitfinex","SOLUSD",1759937149359,4.4903801,222.7,222.64,38.77197723]
["bitfinex","SOLUSD",1759937149776,9.38235733,222.7,222.64,33.88]
["bitfinex","SOLUSD",1759937149980,26.58774691,222.77,222.66,4.89197723]
["bitfinex","SOLUSD",1759937150278,10.87647521,222.72,222.66,4.89197723]
["bitfinex","SOLUSD",1759937150452,4.89197723,222.71,222.65,0.7]
["bitfinex","SOLUSD",1759937151165,4.49054739,222.69,222.65,0.7]
["bitfinex","SOLUSD",1759937151571,4.49054739,222.69,222.64,33.18]
["bitfinex","SOLUSD",1759937151572,11.56647521,222.68,222.64,33.18]
["bitfinex","SOLUSD",1759937151783,4.89197723,222.66,222.59,33.18]
["bitfinex","SOLUSD",1759937152083,9.38212136,222.71,222.65,0.7]
["bitfinex","SOLUSD",1759937152280,4.49014413,222.71,222.65,0.7]
["bitfinex","SOLUSD",1759937152446,4.89197723,222.69,222.62,4.89197723]
["bitfinex","SOLUSD",1759937152649,4.89197723,222.69,222.62,5.59197723]
["bitfinex","SOLUSD",1759937152955,11.56647521,222.7,222.63,0.7]
["bitfinex","SOLUSD",1759937153249,4.89197723,222.69,222.63,0.7]
["bitfinex","SOLUSD",1759937153449,4.89197723,222.68,222.63,0.7]
["bitfinex","SOLUSD",1759937153651,4.49054739,222.69,222.63,0.7]
["bitfinex","SOLUSD",1759937153851,4.89197723,222.68,222.61,4.89197723]
["bitfinex","SOLUSD",1759937154057,15.76845244,222.68,222.61,4.89197723]
["bitfinex","SOLUSD",1759937154273,4.89197723,222.63,222.55,33.9]
["bitfinex","SOLUSD",1759937154450,4.89197723,222.63,222.58,0.7]
["bitfinex","SOLUSD",1759937154654,11.56647521,222.67,222.59,0.7]
["bitfinex","SOLUSD",1759937155076,0.69,222.67,222.59,0.7]
["bitfinex","SOLUSD",1759937155393,4.49175762,222.63,222.59,0.7]
["bitfinex","SOLUSD",1759937155593,9.38356274,222.64,222.59,0.7]
["bitfinex","SOLUSD",1759937155950,9.38356274,222.64,222.56,5.59197723]
["bitfinex","SOLUSD",1759937156163,9.38356274,222.64,222.56,5.19305443]
["bitfinex","SOLUSD",1759937156370,4.89197723,222.64,222.57,0.7]
["bitfinex","SOLUSD",1759937156757,4.89197723,222.63,222.57,0.7]
["bitfinex","SOLUSD",1759937157273,10.87647521,222.65,222.57,0.7]
["bitfinex","SOLUSD",1759937157677,4.89197723,222.62,222.57,0.7]
["bitfinex","SOLUSD",1759937157856,4.89197723,222.58,222.55,33.2]
["bitfinex","SOLUSD",1759937158178,4.89197723,222.56,222.55,33.2]
["bitfinex","SOLUSD",1759937158553,10.87647521,222.61,222.55,33.9]
["bitfinex","SOLUSD",1759937158876,4.89197723,222.6,222.55,38.39336105]
["bitfinex","SOLUSD",1759937159187,5.18130386,222.66,222.57,0.5]
["bitfinex","SOLUSD",1759937159354,10.87647521,222.68,222.6,4.89197723]
["bitfinex","SOLUSD",1759937159560,4.89197723,222.69,222.62,4.49195939]
["bitfinex","SOLUSD",1759937159880,0.69,222.7,222.62,4.49195939]
["bitfinex","SOLUSD",1759937159881,4.89197723,222.7,222.63,0.7]
["bitfinex","SOLUSD",1759937160076,4.89197723,222.72,222.64,4.89197723]
["bitfinex","SOLUSD",1759937160258,4.48873327,222.78,222.65,0.7]
["bitfinex","SOLUSD",1759937160577,4.48873327,222.78,222.67,4.89197723]
["bitfinex","SOLUSD",1759937160578,4.89197723,222.75,222.67,4.89197723]
["bitfinex","SOLUSD",1759937160761,4.89197723,222.75,222.68,33.2]
["bitfinex","SOLUSD",1759937160963,0.69,222.83,222.71,4.89197723]
["bitfinex","SOLUSD",1759937161270,4.89197723,222.83,222.73,4.89197723]
["bitfinex","SOLUSD",1759937161475,4.89197723,222.79,222.7,5.59197723]
["bitfinex","SOLUSD",1759937161662,4.89197723,222.77,222.71,33.22]
["bitfinex","SOLUSD",1759937162069,4.89197723,222.73,222.68,33.22]
["bitfinex","SOLUSD",1759937162407,4.89197723,222.73,222.69,0.7]
["bitfinex","SOLUSD",1759937162574,4.89197723,222.74,222.7,0.7]
["bitfinex","SOLUSD",1759937162781,4.89197723,222.76,222.71,0.7]
["bitfinex","SOLUSD",1759937162965,4.89197723,222.78,222.72,0.7]
["bitfinex","SOLUSD",1759937163680,4.89197723,222.78,222.72,5.18976139]
["bitfinex","SOLUSD",1759937163980,4.89197723,222.8,222.73,0.7]
["bitfinex","SOLUSD",1759937164276,2.34438844,222.82,222.73,0.7]
["bitfinex","SOLUSD",1759937164277,11.72430303,222.82,222.74,4.89197723]
["bitfinex","SOLUSD",1759937164477,2.34438844,222.82,222.76,4.89197723]
["bitfinex","SOLUSD",1759937164679,4.89197723,222.85,222.77,5.59197723]
["bitfinex","SOLUSD",1759937165068,4.89197723,222.86,222.79,4.89197723]
["bitfinex","SOLUSD",1759937165256,11.72245172,222.88,222.8,0.7]
["bitfinex","SOLUSD",1759937165454,11.72245172,222.88,222.8,5.59197723]
["bitfinex","SOLUSD",1759937165671,4.89197723,222.86,222.8,5.18823683]
["bitfinex","SOLUSD",1759937166479,2.34372447,222.88,222.82,4.89197723]
["bitfinex","SOLUSD",1759937166678,2.34372447,222.88,222.84,4.89197723]
["bitfinex","SOLUSD",1759937166884,2.34372447,222.88,222.85,0.66]
["bitfinex","SOLUSD",1759937167067,2.34372447,222.88,222.86,0.66]
["bitfinex","SOLUSD",1759937167281,2.34372447,222.88,222.87,0.66]
["bitfinex","SOLUSD",1759937167496,0.69,222.96,222.87,0.66]
["bitfinex","SOLUSD",1759937168496,2.3424287,222.97,222.9,38.71197723]
["bitfinex","SOLUSD",1759937168678,2.3424287,222.97,222.9,33.82]
["bitfinex","SOLUSD",1759937168876,4.89197723,222.94,222.87,33.16]
["bitfinex","SOLUSD",1759937169077,4.89197723,222.92,222.87,33.16]
["bitfinex","SOLUSD",1759937169280,2.3424287,222.97,222.88,5.55197723]
["bitfinex","SOLUSD",1759937169475,4.89197723,222.96,222.89,0.66]
["bitfinex","SOLUSD",1759937169669,5.58197723,222.96,222.88,4.89197723]
["bitfinex","SOLUSD",1759937169920,4.89197723,222.92,222.86,0.66]
["bitfinex","SOLUSD",1759937170170,4.89197723,222.91,222.86,33.26]
["bitfinex","SOLUSD",1759937170386,0.69,222.9,222.86,33.26]
["bitfinex","SOLUSD",1759937170699,0.69,222.89,222.86,33.26]
["bitfinex","SOLUSD",1759937171089,4.89197723,222.9,222.86,33.92]
["bitfinex","SOLUSD",1759937171292,4.89197723,222.92,222.87,0.66]
["bitfinex","SOLUSD",1759937171466,0.69,222.95,222.88,0.66]
["bitfinex","SOLUSD",1759937171672,4.48551179,222.94,222.88,0.66]
["bitfinex","SOLUSD",1759937172001,9.37748902,222.94,222.88,0.66]
["bitfinex","SOLUSD",1759937172173,4.89197723,222.92,222.86,33.26]
["bitfinex","SOLUSD",1759937172371,4.89197723,222.9,222.84,0.66]
["bitfinex","SOLUSD",1759937172685,4.89197723,222.88,222.83,33.24]
["bitfinex","SOLUSD",1759937172885,4.89197723,222.86,222.83,33.24]
["bitfinex","SOLUSD",1759937173082,5.58197723,222.86,222.83,33.24]
["bitfinex","SOLUSD",1759937173394,4.89197723,222.84,222.83,33.24]
["bitfinex","SOLUSD",1759937174186,4.48743275,222.85,222.83,33.24]
["bitfinex","SOLUSD",1759937174393,11.56647521,222.84,222.71,0.66]
["bitfinex","SOLUSD",1759937174588,4.89197723,222.79,222.74,0.66]
["bitfinex","SOLUSD",1759937174900,4.89197723,222.79,222.73,33.24]
["bitfinex","SOLUSD",1759937175276,4.89197723,222.77,222.73,33.24]
["bitfinex","SOLUSD",1759937175786,9.38093937,222.77,222.73,33.24]
["bitfinex","SOLUSD",1759937176180,4.89197723,222.75,222.73,33.24]
["bitfinex","SOLUSD",1759937177893,10.07133106,222.75,222.73,33.24]
["bitfinex","SOLUSD",1759937178090,0.69,222.74,222.68,33.2]
["bitfinex","SOLUSD",1759937178273,4.89197723,222.72,222.68,33.2]
["bitfinex","SOLUSD",1759937178474,4.89197723,222.72,222.58,22.46324018]
["bitfinex","SOLUSD",1759937178475,4.89197723,222.7,222.63,0.66]
["bitfinex","SOLUSD",1759937178685,4.89197723,222.68,222.63,0.66]
["bitfinex","SOLUSD",1759937178900,4.89197723,222.66,222.62,33.2]
["bitfinex","SOLUSD",1759937179276,4.89197723,222.64,222.62,33.2]
["bitfinex","SOLUSD",1759937179598,5.58197723,222.64,222.58,33.22]
["bitfinex","SOLUSD",1759937179905,4.89197723,222.62,222.58,33.22]
["bitfinex","SOLUSD",1759937180197,4.89197723,222.63,222.58,33.22]
["bitfinex","SOLUSD",1759937180616,4.89197723,222.61,222.53,0.66]
["bitfinex","SOLUSD",1759937180899,4.89197723,222.61,222.55,33.2]
["bitfinex","SOLUSD",1759937181097,4.89197723,222.59,222.55,33.2]
["bitfinex","SOLUSD",1759937181676,0.69,222.69,222.56,0.66]
["bitfinex","SOLUSD",1759937181999,0.69,222.69,222.58,4.89197723]
["bitfinex","SOLUSD",1759937182000,4.89197723,222.67,222.58,4.89197723]
["bitfinex","SOLUSD",1759937182174,4.89197723,222.67,222.59,0.66]
["bitfinex","SOLUSD",1759937182991,4.89197723,222.63,222.57,0.5]
["bitfinex","SOLUSD",1759937183195,9.38380188,222.63,222.57,0.5]
["bitfinex","SOLUSD",1759937183375,4.89197723,222.61,222.55,33.86]
["bitfinex","SOLUSD",1759937183580,4.89197723,222.61,222.55,33.2]
["bitfinex","SOLUSD",1759937183792,0.69,222.62,222.55,33.2]
["bitfinex","SOLUSD",1759937183793,4.89197723,222.59,222.55,33.2]
["bitfinex","SOLUSD",1759937184405,5.58197723,222.59,222.55,33.2]
["bitfinex","SOLUSD",1759937184584,4.89197723,222.57,222.55,33.2]
["bitfinex","SOLUSD",1759937185525,9.3849834,222.57,222.55,33.2]
["bitfinex","SOLUSD",1759937185677,9.3849834,222.57,222.51,0.2]
["bitfinex","SOLUSD",1759937185678,0.69,222.56,222.51,0.2]
["bitfinex","SOLUSD",1759937185876,9.3849834,222.57,222.51,0.2]
["bitfinex","SOLUSD",1759937185877,4.89197723,222.54,222.51,0.2]
["bitfinex","SOLUSD",1759937186688,4.89197723,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937189103,5.58197723,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937189305,4.89197723,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937189483,5.58197723,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937190304,10.07595529,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937191616,20.9524305,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937195310,0.69,222.57,222.51,0.86]
["bitfinex","SOLUSD",1759937195612,4.89197723,222.53,222.51,0.2]
["bitfinex","SOLUSD",1759937195802,11.58647521,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937197219,10.87647521,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937197428,11.58647521,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937197718,4.89197723,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937198089,4.89197723,222.54,222.51,0.87]
["bitfinex","SOLUSD",1759937198295,4.89197723,222.56,222.52,0.67]
["bitfinex","SOLUSD",1759937198516,4.49216117,222.61,222.52,0.67]
["bitfinex","SOLUSD",1759937198700,4.89197723,222.58,222.52,0.67]
["bitfinex","SOLUSD",1759937198886,2.34661296,222.55,222.52,0.67]
["bitfinex","SOLUSD",1759937199294,2.34661296,222.55,222.53,0.67]
["bitfinex","SOLUSD",1759937199605,2.34661296,222.55,222.54,0.67]
["bitfinex","SOLUSD",1759937200194,2.34661296,222.55,222.54,5.56197723]
["bitfinex","SOLUSD",1759937200392,0.71,222.69,222.54,5.56197723]
["bitfinex","SOLUSD",1759937200598,7.23800618,222.63,222.56,4.89197723]
["bitfinex","SOLUSD",1759937200811,7.23800618,222.63,222.57,0.67]
["bitfinex","SOLUSD",1759937201011,4.89197723,222.63,222.57,0.67]
["bitfinex","SOLUSD",1759937201314,2.34594389,222.63,222.58,0.5]
["bitfinex","SOLUSD",1759937201498,7.23792112,222.63,222.59,0.67]
["bitfinex","SOLUSD",1759937201818,11.72969805,222.63,222.59,0.67]
["bitfinex","SOLUSD",1759937202712,4.89197723,222.62,222.59,0.67]
["bitfinex","SOLUSD",1759937202914,4.89197723,222.6,222.54,0.69]
["bitfinex","SOLUSD",1759937203108,4.89197723,222.57,222.54,0.69]
["bitfinex","SOLUSD",1759937203511,4.89197723,222.58,222.55,0.69]
["bitfinex","SOLUSD",1759937204138,4.89197723,222.59,222.55,0.69]
["bitfinex","SOLUSD",1759937204735,4.89197723,222.59,222.56,0.69]
["bitfinex","SOLUSD",1759937205414,9.38456919,222.59,222.56,0.69]
["bitfinex","SOLUSD",1759937205614,4.89197723,222.58,222.52,5.18378274]
["bitfinex","SOLUSD",1759937205812,7.80364433,222.57,222.52,0.69]
["bitfinex","SOLUSD",1759937206021,4.49259196,222.59,222.51,33.26]
["bitfinex","SOLUSD",1759937206022,0.7,222.56,222.51,33.26]
["bitfinex","SOLUSD",1759937206242,15.72400397,222.59,222.51,33.26]
["bitfinex","SOLUSD",1759937206243,7.80364433,222.53,222.51,33.26]
["bitfinex","SOLUSD",1759937206635,7.80364433,222.53,222.51,0.2]
["bitfinex","SOLUSD",1759937206942,8.50364433,222.53,222.51,0.2]
["bitfinex","SOLUSD",1759937207314,5.19397806,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937208220,7.80364433,222.53,222.51,0.2]
["bitfinex","SOLUSD",1759937208613,10.87647521,222.54,222.51,0.2]
["bitfinex","SOLUSD",1759937208840,7.80364433,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937209044,10.87647521,222.56,222.52,0.69]
["bitfinex","SOLUSD",1759937209214,7.80364433,222.54,222.52,0.69]
["bitfinex","SOLUSD",1759937209615,7.80364433,222.56,222.51,0.2]
["bitfinex","SOLUSD",1759937209922,63.12152368,222.79,222.53,0.5]
["bitfinex","SOLUSD",1759937209923,7.80364433,222.58,222.53,0.5]
["bitfinex","SOLUSD",1759937210140,13.9224191,222.63,222.54,0.69]
["bitfinex","SOLUSD",1759937210141,7.80364433,222.59,222.54,0.69]
["bitfinex","SOLUSD",1759937210329,10.87647521,222.61,222.53,0.5]
["bitfinex","SOLUSD",1759937210640,10.87647521,222.61,222.53,1.19]
["bitfinex","SOLUSD",1759937210828,7.80364433,222.58,222.53,1.19]
["bitfinex","SOLUSD",1759937211211,7.80364433,222.58,222.54,4.49357418]
["bitfinex","SOLUSD",1759937211416,4.49240609,222.6,222.55,0.69]
["bitfinex","SOLUSD",1759937211417,7.80364433,222.6,222.55,0.69]
["bitfinex","SOLUSD",1759937211726,3.04594389,222.63,222.54,4.49357418]
["bitfinex","SOLUSD",1759937211727,7.80364433,222.62,222.56,0.69]
["bitfinex","SOLUSD",1759937212819,2.34594389,222.63,222.57,7.80364433]
["bitfinex","SOLUSD",1759937213024,2.34594389,222.63,222.58,0.69]
["bitfinex","SOLUSD",1759937213333,2.34594389,222.63,222.59,5.18253817]
["bitfinex","SOLUSD",1759937213640,2.34594389,222.63,222.6,0.69]
["bitfinex","SOLUSD",1759937213943,2.34594389,222.63,222.57,4.49276902]
["bitfinex","SOLUSD",1759937214253,2.34594389,222.63,222.6,0.69]
["bitfinex","SOLUSD",1759937214452,7.80364433,222.67,222.61,0.69]
["bitfinex","SOLUSD",1759937214621,7.80364433,222.69,222.62,32.98]
["bitfinex","SOLUSD",1759937214960,7.80364433,222.63,222.6,0.69]
["bitfinex","SOLUSD",1759937215249,7.80364433,222.63,222.56,33.0]
["bitfinex","SOLUSD",1759937215250,7.80364433,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759937215548,13.22198907,222.69,222.61,0.69]
["bitfinex","SOLUSD",1759937215549,7.80364433,222.66,222.61,0.69]
["bitfinex","SOLUSD",1759937216030,4.49074905,222.68,222.62,0.69]
["bitfinex","SOLUSD",1759937216222,7.80364433,222.66,222.58,15.72468325]
["bitfinex","SOLUSD",1759937216421,7.80364433,222.66,222.59,0.69]
["bitfinex","SOLUSD",1759937217140,7.80364433,222.66,222.6,4.49236298]
["bitfinex","SOLUSD",1759937217330,7.80364433,222.64,222.56,33.0]
["bitfinex","SOLUSD",1759937217532,7.80364433,222.62,222.57,4.49292919]
["bitfinex","SOLUSD",1759937217827,8.50364433,222.64,222.58,0.69]
["bitfinex","SOLUSD",1759937218030,0.7,222.64,222.58,0.69]
["bitfinex","SOLUSD",1759937218332,7.80364433,222.64,222.58,0.69]
["bitfinex","SOLUSD",1759937219239,7.80364433,222.64,222.59,4.4925648]
["bitfinex","SOLUSD",1759937219429,7.80364433,222.64,222.6,0.69]
["bitfinex","SOLUSD",1759937219628,0.7,222.67,222.6,0.69]
["bitfinex","SOLUSD",1759937219941,7.80364433,222.66,222.6,0.69]
["bitfinex","SOLUSD",1759937220245,2.34551386,222.69,222.6,0.69]
["bitfinex","SOLUSD",1759937220452,7.80364433,222.74,222.66,7.80364433]
["bitfinex","SOLUSD",1759937220657,7.80364433,222.74,222.67,33.0]
["bitfinex","SOLUSD",1759937220827,10.14849012,222.74,222.67,33.0]
["bitfinex","SOLUSD",1759937221233,10.14849012,222.74,222.68,4.49074905]
["bitfinex","SOLUSD",1759937221538,10.14849012,222.74,222.67,37.49091238]
["bitfinex","SOLUSD",1759937221929,7.80364433,222.77,222.68,8.49364433]
["bitfinex","SOLUSD",1759937222242,2.34443405,222.78,222.71,7.80364433]
["bitfinex","SOLUSD",1759937222472,2.34443405,222.78,222.72,0.69]
["bitfinex","SOLUSD",1759937223221,10.14807838,222.78,222.73,4.48974094]
["bitfinex","SOLUSD",1759937223433,10.14807838,222.78,222.74,32.98]
["bitfinex","SOLUSD",1759937223621,10.14807838,222.78,222.67,11.22716104]
["bitfinex","SOLUSD",1759937223622,7.80364433,222.76,222.69,32.98]
["bitfinex","SOLUSD",1759937223934,7.80364433,222.72,222.69,32.98]
["bitfinex","SOLUSD",1759937224246,18.68011954,222.7,222.69,32.98]
["bitfinex","SOLUSD",1759937224549,10.87647521,222.69,222.64,32.98]
["bitfinex","SOLUSD",1759937224720,7.80364433,222.69,222.64,32.98]
["bitfinex","SOLUSD",1759937225121,10.87647521,222.7,222.65,5.18135414]
["bitfinex","SOLUSD",1759937225122,7.80364433,222.7,222.65,5.18135414]
["bitfinex","SOLUSD",1759937225319,7.80364433,222.7,222.66,0.69]
["bitfinex","SOLUSD",1759937225522,7.80364433,222.7,222.65,4.49135414]
["bitfinex","SOLUSD",1759937225750,7.80364433,222.7,222.65,5.20135414]
["bitfinex","SOLUSD",1759937226048,7.80364433,222.7,222.64,37.47144671]
["bitfinex","SOLUSD",1759937226346,7.80364433,222.74,222.65,8.51364433]
["bitfinex","SOLUSD",1759937226542,7.80364433,222.74,222.67,7.80364433]
["bitfinex","SOLUSD",1759937226747,6.83316787,222.78,222.64,48.70033639]
["bitfinex","SOLUSD",1759937226748,2.34443405,222.78,222.69,7.80364433]
["bitfinex","SOLUSD",1759937226958,2.34443405,222.78,222.71,7.80364433]
["bitfinex","SOLUSD",1759937227120,55.39349056,222.89,222.71,7.80364433]
["bitfinex","SOLUSD",1759937227121,0.72,222.86,222.77,4.48893477]
["bitfinex","SOLUSD",1759937227322,7.80364433,222.84,222.78,32.98]
["bitfinex","SOLUSD",1759937227634,7.80364433,222.82,222.78,32.98]
["bitfinex","SOLUSD",1759937227836,7.80364433,222.8,222.78,32.98]
["bitfinex","SOLUSD",1759937228140,7.80364433,222.79,222.77,32.98]
["bitfinex","SOLUSD",1759937228334,7.80364433,222.78,222.72,0.71]
["bitfinex","SOLUSD",1759937228644,7.80364433,222.78,222.73,32.98]
["bitfinex","SOLUSD",1759937229147,7.80364433,222.78,222.7,19.02924328]
["bitfinex","SOLUSD",1759937229148,7.80364433,222.77,222.7,4.49022588]
["bitfinex","SOLUSD",1759937229333,5.20854539,222.79,222.74,32.96]
["bitfinex","SOLUSD",1759937229646,7.80364433,222.77,222.74,32.96]
["bitfinex","SOLUSD",1759937230049,4.48823304,222.81,222.74,32.96]
["bitfinex","SOLUSD",1759937230251,7.80364433,222.79,222.74,32.96]
["bitfinex","SOLUSD",1759937230550,7.80364433,222.75,222.61,22.4607595]
["bitfinex","SOLUSD",1759937230759,7.80364433,222.73,222.66,7.80364433]
["bitfinex","SOLUSD",1759937231048,7.80364433,222.74,222.67,7.80364433]
["bitfinex","SOLUSD",1759937231245,7.80364433,222.75,222.69,4.49054739]
["bitfinex","SOLUSD",1759937231551,7.80364433,222.78,222.71,7.80364433]
["bitfinex","SOLUSD",1759937231921,7.80364433,222.82,222.75,7.80364433]
["bitfinex","SOLUSD",1759937232127,7.80364433,222.82,222.76,32.94]
["bitfinex","SOLUSD",1759937232327,7.80364433,222.81,222.76,32.94]
["bitfinex","SOLUSD",1759937233232,8.52364433,222.8,222.76,32.94]
["bitfinex","SOLUSD",1759937233651,13.01201116,222.8,222.76,32.94]
["bitfinex","SOLUSD",1759937234243,7.80364433,222.8,222.76,32.94]
["bitfinex","SOLUSD",1759937234452,7.80364433,222.82,222.77,0.71]
["bitfinex","SOLUSD",1759937234622,7.80364433,222.82,222.76,37.42912679]
["bitfinex","SOLUSD",1759937234952,2.34386279,222.83,222.77,8.51364433]
["bitfinex","SOLUSD",1759937235253,7.80364433,222.9,222.82,7.80364433]
["bitfinex","SOLUSD",1759937235433,2.34336151,222.88,222.83,45.92137039]
["bitfinex","SOLUSD",1759937235752,2.34336151,222.88,222.84,32.92]
["bitfinex","SOLUSD",1759937236130,2.34336151,222.88,222.87,7.80364433]
["bitfinex","SOLUSD",1759937236325,7.80364433,222.94,222.87,7.80364433]
["bitfinex","SOLUSD",1759937236527,2.34287583,222.94,222.88,8.51364433]
["bitfinex","SOLUSD",1759937236747,10.14652016,222.94,222.89,32.92]
["bitfinex","SOLUSD",1759937237049,10.14652016,222.94,222.89,33.63]
["bitfinex","SOLUSD",1759937237239,10.14652016,222.94,222.89,32.92]
["bitfinex","SOLUSD",1759937237437,4.485713,222.93,222.89,32.92]
["bitfinex","SOLUSD",1759937237642,10.14652016,222.94,222.89,32.92]
["bitfinex","SOLUSD",1759937237941,10.14652016,222.94,222.9,32.9]
["bitfinex","SOLUSD",1759937238328,14.63204508,222.94,222.9,32.9]
["bitfinex","SOLUSD",1759937239154,6.82840075,222.94,222.9,32.9]
["bitfinex","SOLUSD",1759937239356,14.63204508,222.94,222.86,0.71]
["bitfinex","SOLUSD",1759937239564,7.80364433,222.88,222.87,32.9]
["bitfinex","SOLUSD",1759937239726,7.80364433,222.88,222.77,4.48893477]
["bitfinex","SOLUSD",1759937239727,8.52364433,222.88,222.78,8.51364433]
["bitfinex","SOLUSD",1759937239931,7.80364433,222.86,222.79,32.88]
["bitfinex","SOLUSD",1759937240453,7.80364433,222.86,222.8,0.71]
["bitfinex","SOLUSD",1759937241330,7.80364433,222.86,222.81,4.48812889]
["bitfinex","SOLUSD",1759937241647,7.80364433,222.86,222.82,0.71]
["bitfinex","SOLUSD",1759937241840,7.80364433,222.86,222.81,4.48812889]
["bitfinex","SOLUSD",1759937242037,7.80364433,222.88,222.82,33.59]
["bitfinex","SOLUSD",1759937242847,4.48631673,222.9,222.82,33.59]
["bitfinex","SOLUSD",1759937243041,7.80364433,222.89,222.82,33.59]
["bitfinex","SOLUSD",1759937243552,12.29026246,222.89,222.83,5.19772606]
["bitfinex","SOLUSD",1759937244150,7.80364433,222.89,222.83,5.19772606]
["bitfinex","SOLUSD",1759937244935,12.29019516,222.89,222.83,5.19772606]
["bitfinex","SOLUSD",1759937245660,4.48572093,222.93,222.84,0.71]
["bitfinex","SOLUSD",1759937245834,4.48572093,222.93,222.85,7.80364433]
["bitfinex","SOLUSD",1759937246035,13.00936526,222.93,222.85,7.80364433]
["bitfinex","SOLUSD",1759937246653,7.80364433,222.91,222.84,0.71]
["bitfinex","SOLUSD",1759937246850,7.80364433,222.91,222.85,32.8]
["bitfinex","SOLUSD",1759937247232,7.80364433,222.87,222.84,32.78]
["bitfinex","SOLUSD",1759937247442,12.29096764,222.85,222.84,32.78]
["bitfinex","SOLUSD",1759937247743,7.80364433,222.85,222.84,32.78]
["bitfinex","SOLUSD",1759937247942,8.52364433,222.85,222.84,32.78]
["bitfinex","SOLUSD",1759937248362,13.01096764,222.85,222.82,32.8]
["bitfinex","SOLUSD",1759937248564,7.80364433,222.83,222.75,0.71]
["bitfinex","SOLUSD",1759937248737,7.80364433,222.78,222.71,0.71]
["bitfinex","SOLUSD",1759937249361,7.80364433,222.78,222.72,32.8]
["bitfinex","SOLUSD",1759937249943,12.29204334,222.8,222.73,5.19974094]
["bitfinex","SOLUSD",1759937250134,7.80364433,222.83,222.74,0.71]
["bitfinex","SOLUSD",1759937250345,7.80364433,222.83,222.75,7.80364433]
["bitfinex","SOLUSD",1759937250666,7.80364433,222.85,222.76,0.71]
["bitfinex","SOLUSD",1759937250845,7.80364433,222.85,222.77,32.8]
["bitfinex","SOLUSD",1759937251162,7.80364433,222.83,222.77,32.8]
["bitfinex","SOLUSD",1759937251861,10.14746751,222.83,222.78,4.48873327]
["bitfinex","SOLUSD",1759937252066,10.14746751,222.83,222.78,5.19873327]
["bitfinex","SOLUSD",1759937252477,10.14746751,222.83,222.78,0.71]
["bitfinex","SOLUSD",1759937252844,7.80364433,222.79,222.72,24.86149063]
["bitfinex","SOLUSD",1759937253038,7.80364433,222.79,222.71,0.71]
["bitfinex","SOLUSD",1759937253243,7.80364433,222.77,222.72,32.78]
["bitfinex","SOLUSD",1759937253459,7.80364433,222.74,222.67,35.73]
["bitfinex","SOLUSD",1759937253659,7.80364433,222.74,222.67,35.02]
["bitfinex","SOLUSD",1759937253660,7.80364433,222.7,222.67,35.02]
["bitfinex","SOLUSD",1759937253972,7.80364433,222.71,222.68,32.82]
["bitfinex","SOLUSD",1759937254171,16.43200188,222.76,222.68,32.82]
["bitfinex","SOLUSD",1759937254373,7.80364433,222.71,222.68,32.82]
["bitfinex","SOLUSD",1759937254749,15.71200188,222.76,222.68,32.82]
["bitfinex","SOLUSD",1759937254750,7.80364433,222.69,222.68,32.82]
["bitfinex","SOLUSD",1759937255042,10.87647521,222.75,222.68,32.82]
["bitfinex","SOLUSD",1759937255250,10.87647521,222.75,222.68,33.53]
["bitfinex","SOLUSD",1759937255251,0.72,222.75,222.68,33.53]
["bitfinex","SOLUSD",1759937255572,7.80364433,222.74,222.68,32.82]
["bitfinex","SOLUSD",1759937255753,7.80364433,222.72,222.68,32.82]
["bitfinex","SOLUSD",1759937256256,8.48364433,222.72,222.68,32.82]
["bitfinex","SOLUSD",1759937256653,7.80364433,222.7,222.68,32.82]
["bitfinex","SOLUSD",1759937257047,8.48364433,222.69,222.67,32.78]
["bitfinex","SOLUSD",1759937257270,8.48364433,222.68,222.65,32.78]
["bitfinex","SOLUSD",1759937257587,7.80364433,222.67,222.65,32.78]
["bitfinex","SOLUSD",1759937257749,7.80364433,222.67,222.61,4.49216117]
["bitfinex","SOLUSD",1759937258065,7.80364433,222.67,222.62,32.78]
["bitfinex","SOLUSD",1759937258948,0.68,222.69,222.62,32.78]
["bitfinex","SOLUSD",1759937259562,7.80364433,222.67,222.62,32.78]
["bitfinex","SOLUSD",1759937260658,7.80364433,222.67,222.62,37.27187547]
["bitfinex","SOLUSD",1759937261051,8.48364433,222.67,222.63,32.78]
["bitfinex","SOLUSD",1759937261260,8.48364433,222.67,222.62,4.49187547]
["bitfinex","SOLUSD",1759937261472,8.48364433,222.67,222.63,32.74]
["bitfinex","SOLUSD",1759937261657,0.68,222.69,222.63,32.74]
["bitfinex","SOLUSD",1759937261861,7.80364433,222.66,222.63,32.74]
["bitfinex","SOLUSD",1759937262063,7.80364433,222.67,222.62,4.49187547]
["bitfinex","SOLUSD",1759937262260,7.80364433,222.67,222.63,32.74]
["bitfinex","SOLUSD",1759937262774,0.69,222.73,222.64,0.71]
["bitfinex","SOLUSD",1759937262974,7.80364433,222.7,222.64,0.71]
["bitfinex","SOLUSD",1759937263159,7.80364433,222.71,222.64,0.71]
["bitfinex","SOLUSD",1759937263358,8.49364433,222.71,222.64,0.71]
["bitfinex","SOLUSD",1759937263548,7.80364433,222.69,222.64,0.71]
["bitfinex","SOLUSD",1759937263753,7.80364433,222.7,222.64,0.71]
["bitfinex","SOLUSD",1759937264680,8.49364433,222.71,222.65,4.49135414]
["bitfinex","SOLUSD",1759937264847,7.80364433,222.71,222.65,4.49135414]
["bitfinex","SOLUSD",1759937265052,31.67647521,222.76,222.66,8.51364433]
["bitfinex","SOLUSD",1759937265053,20.8,222.76,222.66,8.51364433]
["bitfinex","SOLUSD",1759937265270,7.80364433,222.72,222.66,0.71]
["bitfinex","SOLUSD",1759937265451,10.87647521,222.74,222.66,0.71]
["bitfinex","SOLUSD",1759937265452,7.80364433,222.68,222.66,32.72]
["bitfinex","SOLUSD",1759937265877,5.58836804,222.67,222.64,32.72]
["bitfinex","SOLUSD",1759937266175,4.89836804,222.65,222.64,32.72]
["bitfinex","SOLUSD",1759937266779,5.58836804,222.65,222.56,0.71]
["bitfinex","SOLUSD",1759937266982,4.89836804,222.62,222.56,5.20310684]
["bitfinex","SOLUSD",1759937267277,4.89836804,222.62,222.57,32.72]
["bitfinex","SOLUSD",1759937268476,4.89836804,222.62,222.58,0.71]
["bitfinex","SOLUSD",1759937268782,4.89836804,222.62,222.57,37.21278859]
["bitfinex","SOLUSD",1759937270176,10.87647521,222.65,222.58,0.71]
["bitfinex","SOLUSD",1759937270385,4.89836804,222.64,222.58,0.71]
["bitfinex","SOLUSD",1759937270757,4.89836804,222.64,222.59,4.4925648]
["bitfinex","SOLUSD",1759937271183,5.58836804,222.64,222.59,4.4925648]
["bitfinex","SOLUSD",1759937271387,0.69,222.64,222.59,4.4925648]
["bitfinex","SOLUSD",1759937271568,4.89836804,222.63,222.59,4.4925648]
["bitfinex","SOLUSD",1759937271985,0.69,222.62,222.57,37.21279751]
["bitfinex","SOLUSD",1759937272277,4.89836804,222.63,222.58,0.71]
["bitfinex","SOLUSD",1759937272494,4.89836804,222.63,222.59,0.71]
["bitfinex","SOLUSD",1759937272779,4.89836804,222.63,222.59,5.20238677]
["bitfinex","SOLUSD",1759937272983,4.89836804,222.63,222.59,4.49238677]
["bitfinex","SOLUSD",1759937273183,5.58836804,222.63,222.58,4.49275569]
["bitfinex","SOLUSD",1759937273386,4.89836804,222.61,222.57,32.72]
["bitfinex","SOLUSD",1759937273577,4.89836804,222.6,222.57,32.72]
["bitfinex","SOLUSD",1759937273875,5.58836804,222.6,222.57,32.72]
["bitfinex","SOLUSD",1759937274858,4.89836804,222.6,222.57,32.72]
["bitfinex","SOLUSD",1759937275258,5.58836804,222.6,222.57,32.72]
["bitfinex","SOLUSD",1759937275581,10.08083985,222.6,222.57,32.72]
["bitfinex","SOLUSD",1759937275765,0.69,222.63,222.57,32.72]
["bitfinex","SOLUSD",1759937275959,4.89836804,222.6,222.57,32.72]
["bitfinex","SOLUSD",1759937276286,5.58836804,222.6,222.57,32.72]
["bitfinex","SOLUSD",1759937277063,10.08079484,222.6,222.57,32.72]
["bitfinex","SOLUSD",1759937278664,5.58836804,222.6,222.57,32.72]
["bitfinex","SOLUSD",1759937279068,4.89836804,222.59,222.57,32.72]
["bitfinex","SOLUSD",1759937279375,4.89836804,222.59,222.54,37.13356698]
["bitfinex","SOLUSD",1759937279579,4.89836804,222.59,222.55,0.71]
["bitfinex","SOLUSD",1759937279892,4.89836804,222.59,222.54,37.13356698]
["bitfinex","SOLUSD",1759937280090,0.69,222.63,222.55,0.71]
["bitfinex","SOLUSD",1759937280276,4.89836804,222.6,222.55,0.71]
["bitfinex","SOLUSD",1759937280471,4.89836804,222.6,222.54,37.13356698]
["bitfinex","SOLUSD",1759937280676,4.89836804,222.6,222.56,0.71]
["bitfinex","SOLUSD",1759937280875,4.89836804,222.61,222.56,0.71]
["bitfinex","SOLUSD",1759937281088,32.64,222.68,222.56,0.71]
["bitfinex","SOLUSD",1759937281089,0.69,222.72,222.6,4.89836804]
["bitfinex","SOLUSD",1759937281279,4.89836804,222.69,222.62,4.89836804]
["bitfinex","SOLUSD",1759937281480,15.77484325,222.68,222.63,32.64]
["bitfinex","SOLUSD",1759937281673,10.87647521,222.68,222.64,0.71]
["bitfinex","SOLUSD",1759937282362,10.87647521,222.64,222.56,0.71]
["bitfinex","SOLUSD",1759937282672,3.03557424,222.67,222.56,0.71]
["bitfinex","SOLUSD",1759937282673,2.34557424,222.67,222.61,4.89836804]
["bitfinex","SOLUSD",1759937282876,2.34557424,222.67,222.62,33.35]
["bitfinex","SOLUSD",1759937283063,2.34557424,222.67,222.63,0.71]
["bitfinex","SOLUSD",1759937283259,15.77484325,222.66,222.62,32.64]
["bitfinex","SOLUSD",1759937283484,4.89836804,222.63,222.6,32.64]
["bitfinex","SOLUSD",1759937283701,4.89836804,222.62,222.59,32.64]
["bitfinex","SOLUSD",1759937283866,2.34557424,222.67,222.61,4.89836804]
["bitfinex","SOLUSD",1759937284198,4.89836804,222.66,222.6,5.20222477]
["bitfinex","SOLUSD",1759937284479,4.89836804,222.66,222.6,0.71]
["bitfinex","SOLUSD",1759937285187,7.24394228,222.67,222.6,10.10064767]
["bitfinex","SOLUSD",1759937285489,4.89836804,222.66,222.6,5.20227963]
["bitfinex","SOLUSD",1759937285662,2.34557424,222.67,222.63,4.89836804]
["bitfinex","SOLUSD",1759937285868,2.34557424,222.67,222.66,4.89836804]
["bitfinex","SOLUSD",1759937286067,2.34557424,222.67,222.66,38.23836804]
["bitfinex","SOLUSD",1759937286661,2.34557424,222.67,222.66,32.64]
["bitfinex","SOLUSD",1759937286866,2.34557424,222.67,222.66,33.34]
["bitfinex","SOLUSD",1759937287492,2.34557424,222.67,222.66,38.23836804]
["bitfinex","SOLUSD",1759937287697,0.7,222.8,222.66,38.23836804]
["bitfinex","SOLUSD",1759937287899,4.89836804,222.78,222.71,4.89836804]
["bitfinex","SOLUSD",1759937288089,2.3448956,222.72,222.71,37.53836804]
["bitfinex","SOLUSD",1759937288272,20.8,222.75,222.71,38.23836804]
["bitfinex","SOLUSD",1759937288586,4.48893791,222.77,222.72,0.7]
["bitfinex","SOLUSD",1759937288788,2.34461468,222.74,222.72,0.7]
["bitfinex","SOLUSD",1759937290089,2.34461468,222.74,222.73,5.59836804]
["bitfinex","SOLUSD",1759937290399,2.34461468,222.74,222.73,4.48974094]
["bitfinex","SOLUSD",1759937290767,2.34461468,222.74,222.71,32.64]
["bitfinex","SOLUSD",1759937291264,2.34461468,222.74,222.73,4.89836804]
["bitfinex","SOLUSD",1759937291477,2.34461468,222.74,222.72,5.18994182]
["bitfinex","SOLUSD",1759937291779,2.34461468,222.74,222.73,0.7]
["bitfinex","SOLUSD",1759937292283,2.34461468,222.74,222.73,10.08810898]
["bitfinex","SOLUSD",1759937292502,2.34461468,222.74,222.73,0.7]
["bitfinex","SOLUSD",1759937292687,2.34461468,222.74,222.72,4.48992719]
["bitfinex","SOLUSD",1759937292888,2.34461468,222.74,222.71,37.13011299]
["bitfinex","SOLUSD",1759937293071,2.34461468,222.74,222.72,0.7]
["bitfinex","SOLUSD",1759937293386,2.34461468,222.74,222.73,5.59836804]
["bitfinex","SOLUSD",1759937294392,2.34461468,222.74,222.73,10.08810898]
["bitfinex","SOLUSD",1759937294893,2.34461468,222.74,222.72,4.48993635]
["bitfinex","SOLUSD",1759937296093,0.7,222.73,222.71,32.64]
["bitfinex","SOLUSD",1759937296267,2.34461468,222.74,222.71,32.64]
["bitfinex","SOLUSD",1759937297695,7.24298272,222.74,222.71,32.64]
["bitfinex","SOLUSD",1759937297878,2.34461468,222.74,222.73,1.98786919]
["bitfinex","SOLUSD",1759937298072,2.34461468,222.74,222.71,4.49007019]
["bitfinex","SOLUSD",1759937298378,2.34461468,222.74,222.72,32.64]
["bitfinex","SOLUSD",1759937298787,4.33248387,222.74,222.72,32.64]
["bitfinex","SOLUSD",1759937298992,1.98786919,222.73,222.72,32.64]
["bitfinex","SOLUSD",1759937299195,1.98786919,222.73,222.65,11.22809737]
["bitfinex","SOLUSD",1759937299196,10.87647521,222.72,222.69,32.64]
["bitfinex","SOLUSD",1759937299387,2.68786919,222.71,222.68,32.64]
["bitfinex","SOLUSD",1759937299576,1.98786919,222.69,222.68,32.64]
["bitfinex","SOLUSD",1759937299776,2.68786919,222.69,222.68,32.64]
["bitfinex","SOLUSD",1759937300474,7.17841658,222.69,222.68,32.64]
["bitfinex","SOLUSD",1759937300675,7.17841658,222.69,222.65,32.64]
["bitfinex","SOLUSD",1759937300877,6.47841658,222.69,222.65,32.64]
["bitfinex","SOLUSD",1759937301072,0.7,222.68,222.65,32.64]
["bitfinex","SOLUSD",1759937301278,2.68786919,222.68,222.65,32.64]
["bitfinex","SOLUSD",1759937301478,1.98786919,222.66,222.65,32.64]
["bitfinex","SOLUSD",1759937301701,10.87647521,222.65,222.57,0.7]
["bitfinex","SOLUSD",1759937301876,2.68786919,222.66,222.57,0.7]
["bitfinex","SOLUSD",1759937301877,1.98786919,222.64,222.58,34.62786919]
["bitfinex","SOLUSD",1759937302303,1.98786919,222.61,222.58,32.64]
["bitfinex","SOLUSD",1759937302496,6.48004838,222.61,222.58,32.64]
["bitfinex","SOLUSD",1759937302809,12.8643444,222.63,222.58,33.34]
["bitfinex","SOLUSD",1759937302985,10.87647521,222.62,222.58,32.64]
["bitfinex","SOLUSD",1759937303307,12.8643444,222.62,222.58,32.64]
["bitfinex","SOLUSD",1759937303508,1.98786919,222.61,222.58,32.64]
["bitfinex","SOLUSD",1759937303874,16.47690253,222.61,222.58,32.64]
["bitfinex","SOLUSD",1759937304275,4.90042732,222.6,222.55,0.7]
["bitfinex","SOLUSD",1759937304490,9.39285192,222.6,222.56,32.64]
["bitfinex","SOLUSD",1759937304702,4.90042732,222.58,222.56,32.64]
["bitfinex","SOLUSD",1759937305012,4.4924246,222.6,222.56,32.64]
["bitfinex","SOLUSD",1759937305189,5.60042732,222.59,222.56,32.64]
["bitfinex","SOLUSD",1759937305396,4.90042732,222.58,222.56,32.64]
["bitfinex","SOLUSD",1759937305793,4.90042732,222.58,222.52,0.7]
["bitfinex","SOLUSD",1759937306014,15.77690253,222.55,222.51,0.2]
["bitfinex","SOLUSD",1759937306181,5.60042732,222.54,222.51,0.2]
["bitfinex","SOLUSD",1759937306385,0.7,222.57,222.51,0.9]
["bitfinex","SOLUSD",1759937306692,4.90042732,222.57,222.51,0.9]
["bitfinex","SOLUSD",1759937307004,10.87647521,222.59,222.51,5.39416494]
["bitfinex","SOLUSD",1759937307198,15.3691481,222.59,222.51,5.39416494]
["bitfinex","SOLUSD",1759937307403,10.87647521,222.59,222.51,16.62961503]
["bitfinex","SOLUSD",1759937307588,15.77690253,222.61,222.52,0.7]
["bitfinex","SOLUSD",1759937308285,15.77690253,222.61,222.53,32.64]
["bitfinex","SOLUSD",1759937308286,15.77690253,222.59,222.53,32.64]
["bitfinex","SOLUSD",1759937308701,0.7,222.58,222.53,32.64]
["bitfinex","SOLUSD",1759937309007,10.87647521,222.56,222.53,32.64]
["bitfinex","SOLUSD",1759937309302,0.7,222.55,222.53,32.64]
["bitfinex","SOLUSD",1759937309508,5.60042732,222.55,222.53,32.64]
["bitfinex","SOLUSD",1759937310099,11.57647521,222.54,222.51,0.2]
["bitfinex","SOLUSD",1759937310313,4.90042732,222.53,222.51,0.2]
["bitfinex","SOLUSD",1759937310494,10.87647521,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937310699,16.07045327,222.52,222.51,0.2]
["bitfinex","SOLUSD",1759937313708,10.87647521,222.51,222.45,0.2]
["bitfinex","SOLUSD",1759937313913,15.77690253,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937314384,16.47690253,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937314582,5.60042732,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937314785,10.09561746,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937315089,5.19519014,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937315285,10.09561746,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937316485,4.90042732,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937316680,10.87647521,222.47,222.45,0.2]
["bitfinex","SOLUSD",1759937316898,4.90042732,222.47,222.45,0.2]
["bitfinex","SOLUSD",1759937317102,5.57042732,222.47,222.45,0.2]
["bitfinex","SOLUSD",1759937317306,4.90042732,222.47,222.45,0.2]
["bitfinex","SOLUSD",1759937317495,11.54647521,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937317698,10.87647521,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937317892,11.54647521,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937318693,16.04166535,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937319097,18.38994408,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937320411,51.04994408,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937320596,18.38994408,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937320995,51.04994408,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937321690,18.38994408,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937321895,51.04994408,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937322297,18.38994408,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937322523,51.04994408,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937324002,53.04414913,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937324988,18.38994408,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937325188,53.04414913,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937327896,54.16591067,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759937328108,10.87647521,222.45,222.43,0.2]
["bitfinex","SOLUSD",1759937328307,13.9924418,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937328709,47.3324418,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937328906,14.6724418,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937329217,19.16803611,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937329415,51.82803611,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937330118,16.05206952,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937330422,19.16803611,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937330717,22.2840027,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937330900,54.9440027,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937331901,22.2840027,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937332105,51.82803611,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937332511,18.48803611,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937332723,51.14803611,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937333399,18.48803611,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937333604,51.82803611,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937333932,56.14884816,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937334107,59.26481475,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937334427,56.14884816,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759937334900,26.60481475,222.44,222.43,1e-08]
["bitfinex","SOLUSD",1759937335101,56.14884816,222.44,222.43,1e-08]
["bitfinex","SOLUSD",1759937335400,51.82803611,222.44,222.43,1e-08]
["bitfinex","SOLUSD",1759937335924,54.9440027,222.44,222.43,1e-08]
["bitfinex","SOLUSD",1759937336113,22.2840027,222.44,222.43,1e-08]
["bitfinex","SOLUSD",1759937336420,54.9440027,222.44,222.43,1e-08]
["bitfinex","SOLUSD",1759937336621,59.24098663,222.44,222.43,1e-08]
["bitfinex","SOLUSD",1759937337557,10.87647521,222.43,222.34,0.2]
["bitfinex","SOLUSD",1759937337714,13.9924418,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759937337911,46.6524418,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759937339117,18.48985578,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759937339624,51.14985578,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759937340337,10.87647521,222.35,222.34,0.86]
["bitfinex","SOLUSD",1759937340535,4.49579643,222.43,222.34,0.86]
["bitfinex","SOLUSD",1759937340853,10.87647521,222.39,222.35,0.66]
["bitfinex","SOLUSD",1759937341148,3.11596659,222.38,222.35,0.66]
["bitfinex","SOLUSD",1759937341355,10.87647521,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759937341519,3.11596659,222.38,222.34,0.2]
["bitfinex","SOLUSD",1759937341720,13.9924418,222.38,222.34,0.2]
["bitfinex","SOLUSD",1759937342050,13.9924418,222.38,222.35,0.66]
["bitfinex","SOLUSD",1759937342217,3.11596659,222.36,222.35,0.66]
["bitfinex","SOLUSD",1759937342417,10.87647521,222.38,222.36,0.66]
["bitfinex","SOLUSD",1759937342624,3.11596659,222.37,222.36,0.66]
["bitfinex","SOLUSD",1759937343320,18.48945128,222.37,222.36,0.66]
["bitfinex","SOLUSD",1759937343720,10.87647521,222.36,222.34,0.2]
["bitfinex","SOLUSD",1759937343946,3.11596659,222.35,222.34,0.86]
["bitfinex","SOLUSD",1759937345458,7.61338057,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759937345621,18.48985578,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759937345826,51.80985578,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759937346522,19.14985578,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759937346743,51.80985578,222.35,222.34,0.2]
["bitfinex","SOLUSD",1759937347525,51.80985578,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1759937347526,19.14985578,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1759937347727,54.81151525,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1759937348345,54.81339143,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1759937348932,22.15339143,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1759937349252,54.81339143,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1759937349456,54.81339143,222.35,222.32,1e-08]
["bitfinex","SOLUSD",1759937349457,10.87647521,222.34,222.32,1e-08]
["bitfinex","SOLUSD",1759937349755,46.6524418,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937349959,53.43194404,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937350140,14.54001086,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937350452,17.65597745,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937350632,53.43194404,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937350835,50.31597745,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937351149,49.65597745,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937351450,54.153796,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937351649,21.493796,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937351851,54.153796,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937352252,16.99597745,222.33,222.32,0.70000001]
["bitfinex","SOLUSD",1759937352583,15.37429376,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937352864,2.34968571,222.35,222.32,0.70000001]
["bitfinex","SOLUSD",1759937353549,2.34968571,222.35,222.32,5.19798446]
["bitfinex","SOLUSD",1759937353888,2.34968571,222.35,222.33,0.7]
["bitfinex","SOLUSD",1759937354880,10.87647521,222.4,222.33,0.7]
["bitfinex","SOLUSD",1759937355084,0.66,222.48,222.33,0.7]
["bitfinex","SOLUSD",1759937355085,2.3485625,222.35,222.33,0.7]
["bitfinex","SOLUSD",1759937355272,3.11596659,222.43,222.34,3.11596659]
["bitfinex","SOLUSD",1759937355584,2.34827014,222.4,222.36,7.61317831]
["bitfinex","SOLUSD",1759937355771,2.34827014,222.4,222.38,3.11596659]
["bitfinex","SOLUSD",1759937356285,10.87647521,222.47,222.39,0.7]
["bitfinex","SOLUSD",1759937356589,2.34790424,222.44,222.39,0.7]
["bitfinex","SOLUSD",1759937356767,2.34790424,222.44,222.4,3.11596659]
["bitfinex","SOLUSD",1759937356963,2.34790424,222.44,222.41,0.7]
["bitfinex","SOLUSD",1759937357678,2.34790424,222.44,222.42,4.49599856]
["bitfinex","SOLUSD",1759937357886,2.34790424,222.44,222.43,0.7]
["bitfinex","SOLUSD",1759937363952,2.34790424,222.44,222.38,0.7]
["bitfinex","SOLUSD",1759937364157,2.34790424,222.44,222.39,0.7]
["bitfinex","SOLUSD",1759937364958,2.34790424,222.44,222.4,0.7]
["bitfinex","SOLUSD",1759937365159,2.34790424,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1759937365476,2.34790424,222.44,222.42,0.7]
["bitfinex","SOLUSD",1759937366899,2.34790424,222.44,222.41,4.49609844]
["bitfinex","SOLUSD",1759937367092,2.34790424,222.44,222.43,0.7]
["bitfinex","SOLUSD",1759937367573,15.00396095,222.6,222.43,0.7]
["bitfinex","SOLUSD",1759937367574,10.87647521,222.53,222.43,0.7]
["bitfinex","SOLUSD",1759937367777,13.9924418,222.53,222.43,0.7]
["bitfinex","SOLUSD",1759937368093,2.34734274,222.48,222.44,32.64]
["bitfinex","SOLUSD",1759937368276,3.11596659,222.51,222.45,0.7]
["bitfinex","SOLUSD",1759937368476,2.34729687,222.48,222.45,5.19519732]
["bitfinex","SOLUSD",1759937368782,2.34729687,222.48,222.42,0.7]
["bitfinex","SOLUSD",1759937368986,3.11596659,222.47,222.42,37.83599856]
["bitfinex","SOLUSD",1759937369193,3.11596659,222.47,222.43,0.7]
["bitfinex","SOLUSD",1759937369906,3.77596659,222.47,222.42,32.64]
["bitfinex","SOLUSD",1759937370081,3.77596659,222.47,222.4,0.7]
["bitfinex","SOLUSD",1759937370282,0.66,222.47,222.32,1e-08]
["bitfinex","SOLUSD",1759937370483,3.11596659,222.42,222.36,4.49721172]
["bitfinex","SOLUSD",1759937370698,3.11596659,222.42,222.37,0.7]
["bitfinex","SOLUSD",1759937370898,10.87647521,222.44,222.37,0.7]
["bitfinex","SOLUSD",1759937371210,3.11596659,222.46,222.38,3.11596659]
["bitfinex","SOLUSD",1759937371510,10.87647521,222.47,222.39,0.7]
["bitfinex","SOLUSD",1759937372005,3.77596659,222.46,222.39,0.7]
["bitfinex","SOLUSD",1759937372388,3.11596659,222.44,222.36,4.49721172]
["bitfinex","SOLUSD",1759937372637,0.66,222.44,222.36,4.49721172]
["bitfinex","SOLUSD",1759937372795,3.11596659,222.43,222.36,5.19721172]
["bitfinex","SOLUSD",1759937372995,3.11596659,222.43,222.36,37.81721172]
["bitfinex","SOLUSD",1759937373198,3.11596659,222.43,222.37,0.7]
["bitfinex","SOLUSD",1759937373409,5.15519014,222.46,222.37,0.7]
["bitfinex","SOLUSD",1759937373697,10.87647521,222.44,222.37,0.7]
["bitfinex","SOLUSD",1759937373910,10.87647521,222.44,222.37,14.0021913]
["bitfinex","SOLUSD",1759937374088,10.87647521,222.44,222.37,0.7]
["bitfinex","SOLUSD",1759937374611,15.37211913,222.44,222.38,4.49680726]
["bitfinex","SOLUSD",1759937375111,3.11596659,222.46,222.39,0.7]
["bitfinex","SOLUSD",1759937376586,7.61127001,222.46,222.39,0.7]
["bitfinex","SOLUSD",1759937376779,3.11596659,222.44,222.38,5.18680726]
["bitfinex","SOLUSD",1759937378896,5.19534455,222.46,222.38,5.18680726]
["bitfinex","SOLUSD",1759937379104,3.11596659,222.45,222.38,5.18680726]
["bitfinex","SOLUSD",1759937379905,5.19534455,222.46,222.39,0.69]
["bitfinex","SOLUSD",1759937380085,3.11596659,222.45,222.39,0.69]
["bitfinex","SOLUSD",1759937380793,8.31154646,222.45,222.38,4.49680726]
["bitfinex","SOLUSD",1759937381096,10.87647521,222.47,222.39,3.80596659]
["bitfinex","SOLUSD",1759937381303,11.57647521,222.47,222.39,3.80596659]
["bitfinex","SOLUSD",1759937381488,14.6924418,222.47,222.39,3.80596659]
["bitfinex","SOLUSD",1759937382308,19.18747083,222.47,222.39,3.80596659]
["bitfinex","SOLUSD",1759937382483,14.6924418,222.47,222.39,3.80596659]
["bitfinex","SOLUSD",1759937382681,14.6924418,222.47,222.38,4.49680726]
["bitfinex","SOLUSD",1759937382900,14.6924418,222.47,222.37,13.44591176]
["bitfinex","SOLUSD",1759937382901,10.87647521,222.47,222.42,3.11596659]
["bitfinex","SOLUSD",1759937383102,2.34729687,222.48,222.45,3.11596659]
["bitfinex","SOLUSD",1759937383690,2.34729687,222.48,222.44,3.11596659]
["bitfinex","SOLUSD",1759937383886,2.34729687,222.48,222.44,3.81596659]
["bitfinex","SOLUSD",1759937384090,2.34729687,222.48,222.43,32.62]
["bitfinex","SOLUSD",1759937384091,2.34729687,222.48,222.45,3.81596659]
["bitfinex","SOLUSD",1759937384488,2.34729687,222.48,222.45,0.7]
["bitfinex","SOLUSD",1759937385116,2.34729687,222.48,222.45,7.61128021]
["bitfinex","SOLUSD",1759937385316,2.34729687,222.48,222.46,0.7]
["bitfinex","SOLUSD",1759937385690,2.34729687,222.48,222.45,4.49531362]
["bitfinex","SOLUSD",1759937386009,2.34729687,222.48,222.43,40.9317198]
["bitfinex","SOLUSD",1759937386192,17.71855812,222.48,222.47,0.5]
["bitfinex","SOLUSD",1759937386591,18.38855812,222.48,222.47,0.5]
["bitfinex","SOLUSD",1759937386919,10.87647521,222.47,222.43,32.62]
["bitfinex","SOLUSD",1759937387213,5.16506328,222.47,222.43,32.62]
["bitfinex","SOLUSD",1759937387406,3.78596659,222.46,222.43,32.62]
["bitfinex","SOLUSD",1759937387604,2.34729687,222.48,222.43,51.47115332]
["bitfinex","SOLUSD",1759937387804,2.34729687,222.48,222.45,3.11596659]
["bitfinex","SOLUSD",1759937388216,2.34729687,222.48,222.45,3.81596659]
["bitfinex","SOLUSD",1759937388827,3.01729687,222.48,222.43,40.23166225]
["bitfinex","SOLUSD",1759937389230,2.34729687,222.48,222.43,37.81569566]
["bitfinex","SOLUSD",1759937390018,0.67,222.47,222.43,37.11569566]
["bitfinex","SOLUSD",1759937390621,0.67,222.46,222.43,32.62]
["bitfinex","SOLUSD",1759937390827,1.9924806,222.47,222.43,32.62]
["bitfinex","SOLUSD",1759937391128,8.83460975,222.48,222.45,0.5]
["bitfinex","SOLUSD",1759937391309,9.50460975,222.48,222.45,0.5]
["bitfinex","SOLUSD",1759937391516,0.67,222.47,222.45,0.5]
["bitfinex","SOLUSD",1759937391716,0.67,222.46,222.45,0.5]
["bitfinex","SOLUSD",1759937391920,10.87647521,222.47,222.45,0.5]
["bitfinex","SOLUSD",1759937392120,11.54647521,222.47,222.45,0.5]
["bitfinex","SOLUSD",1759937392644,2.34729687,222.48,222.45,0.5]
["bitfinex","SOLUSD",1759937392811,2.34729687,222.48,222.45,1.2]
["bitfinex","SOLUSD",1759937393134,2.34729687,222.48,222.46,0.7]
["bitfinex","SOLUSD",1759937394017,2.34729687,222.48,222.47,0.7]
["bitfinex","SOLUSD",1759937395339,2.34729687,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759937395542,2.34729687,222.48,222.47,0.7]
["bitfinex","SOLUSD",1759937395744,2.34729687,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759937396118,2.34729687,222.48,222.47,1.2]
["bitfinex","SOLUSD",1759937396730,2.34729687,222.48,222.47,0.5]
["bitfinex","SOLUSD",1759937398238,2.34729687,222.48,222.47,33.1]
["bitfinex","SOLUSD",1759937398728,2.34729687,222.48,222.47,40.28746868]
["bitfinex","SOLUSD",1759937398945,10.87647521,222.57,222.47,51.5249389]
["bitfinex","SOLUSD",1759937399122,2.34670557,222.54,222.5,1.9924806]
["bitfinex","SOLUSD",1759937399318,2.34670557,222.54,222.51,33.28]
["bitfinex","SOLUSD",1759937399518,2.34670557,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1759937399946,2.34670557,222.54,222.53,0.7]
["bitfinex","SOLUSD",1759937400131,5.16235258,222.61,222.53,0.7]
["bitfinex","SOLUSD",1759937400330,2.34638704,222.57,222.54,1.9924806]
["bitfinex","SOLUSD",1759937400531,2.34638704,222.57,222.55,33.28]
["bitfinex","SOLUSD",1759937400737,1.9924806,222.61,222.55,32.58]
["bitfinex","SOLUSD",1759937400935,2.34622692,222.59,222.56,0.7]
["bitfinex","SOLUSD",1759937401331,2.34622692,222.59,222.55,34.5724806]
["bitfinex","SOLUSD",1759937401332,2.34622692,222.59,222.57,2.6924806]
["bitfinex","SOLUSD",1759937401540,2.34622692,222.59,222.58,2.6924806]
["bitfinex","SOLUSD",1759937401732,0.67,222.65,222.58,7.18524724]
["bitfinex","SOLUSD",1759937401935,2.34590191,222.62,222.53,11.93430142]
["bitfinex","SOLUSD",1759937402255,1.9924806,222.56,222.53,32.58]
["bitfinex","SOLUSD",1759937402631,2.34590191,222.62,222.54,0.7]
["bitfinex","SOLUSD",1759937402953,2.34590191,222.62,222.6,1.9924806]
["bitfinex","SOLUSD",1759937403151,2.34590191,222.62,222.61,33.28]
["bitfinex","SOLUSD",1759937403531,2.34590191,222.62,222.61,32.58]
["bitfinex","SOLUSD",1759937403858,2.34590191,222.62,222.51,51.34472579]
["bitfinex","SOLUSD",1759937403859,13.89237712,222.62,222.59,32.58]
["bitfinex","SOLUSD",1759937404050,0.67,222.61,222.59,32.58]
["bitfinex","SOLUSD",1759937404655,10.87647521,222.59,222.51,18.33835951]
["bitfinex","SOLUSD",1759937404827,12.86895581,222.59,222.52,33.28]
["bitfinex","SOLUSD",1759937405132,10.87647521,222.61,222.53,0.7]
["bitfinex","SOLUSD",1759937405335,13.53895581,222.61,222.53,2.6924806]
["bitfinex","SOLUSD",1759937405532,1.9924806,222.59,222.52,32.58]
["bitfinex","SOLUSD",1759937405740,5.15276664,222.58,222.53,32.58]
["bitfinex","SOLUSD",1759937405931,4.49276664,222.58,222.53,32.58]
["bitfinex","SOLUSD",1759937406139,0.66,222.57,222.53,32.58]
["bitfinex","SOLUSD",1759937406925,13.57580039,222.62,222.48,32.58]
["bitfinex","SOLUSD",1759937406926,1.9924806,222.54,222.48,32.58]
["bitfinex","SOLUSD",1759937407126,0.66,222.53,222.48,32.58]
["bitfinex","SOLUSD",1759937407349,1.9924806,222.54,222.49,0.71]
["bitfinex","SOLUSD",1759937407560,0.66,222.61,222.52,1.9924806]
["bitfinex","SOLUSD",1759937407725,10.87647521,222.6,222.54,1.9924806]
["bitfinex","SOLUSD",1759937408346,10.87647521,222.55,222.53,32.58]
["bitfinex","SOLUSD",1759937408555,0.66,222.54,222.53,32.58]
["bitfinex","SOLUSD",1759937408849,16.03004939,222.54,222.53,32.58]
["bitfinex","SOLUSD",1759937409149,11.53647521,222.54,222.53,32.58]
["bitfinex","SOLUSD",1759937409353,1.9924806,222.57,222.53,32.58]
["bitfinex","SOLUSD",1759937409534,10.87647521,222.56,222.53,32.58]
["bitfinex","SOLUSD",1759937409728,13.52895581,222.56,222.53,32.58]
["bitfinex","SOLUSD",1759937410046,12.86895581,222.54,222.45,1.9924806]
["bitfinex","SOLUSD",1759937410348,1.9924806,222.49,222.45,23.26]
["bitfinex","SOLUSD",1759937410725,2.6524806,222.49,222.45,23.26]
["bitfinex","SOLUSD",1759937411935,5.15460414,222.49,222.45,23.26]
["bitfinex","SOLUSD",1759937412350,4.49460414,222.49,222.45,23.26]
["bitfinex","SOLUSD",1759937412665,10.87647521,222.47,222.45,23.26]
["bitfinex","SOLUSD",1759937412828,0.66,222.46,222.45,23.26]
["bitfinex","SOLUSD",1759937413028,10.87647521,222.47,222.45,23.26]
["bitfinex","SOLUSD",1759937413237,11.53647521,222.47,222.45,23.26]
["bitfinex","SOLUSD",1759937413953,16.03148158,222.47,222.45,23.26]
["bitfinex","SOLUSD",1759937414349,0.66,222.46,222.41,5.20612537]
["bitfinex","SOLUSD",1759937414665,15.78215971,222.46,222.42,32.56]
["bitfinex","SOLUSD",1759937414867,10.87647521,222.43,222.37,32.56]
["bitfinex","SOLUSD",1759937415048,4.9056845,222.41,222.37,32.56]
["bitfinex","SOLUSD",1759937415232,0.66,222.4,222.37,32.56]
["bitfinex","SOLUSD",1759937415442,16.44215971,222.39,222.32,1e-08]
["bitfinex","SOLUSD",1759937415650,10.87647521,222.36,222.32,32.56000001]
["bitfinex","SOLUSD",1759937415859,15.78215971,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937416668,16.44215971,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937417032,20.93997826,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937417635,16.44215971,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937417845,5.5656845,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937418159,10.87647521,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937418473,4.9056845,222.34,222.32,1e-08]
["bitfinex","SOLUSD",1759937418636,11.53647521,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937419361,20.93997826,222.33,222.32,1e-08]
["bitfinex","SOLUSD",1759937421032,15.78215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937421236,4.9056845,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937421432,5.5656845,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937422037,10.87647521,222.32,222.28,0.2]
["bitfinex","SOLUSD",1759937422237,4.9056845,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937422649,10.06431241,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937422854,20.94078762,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937423056,15.78215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937423738,10.87647521,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937423937,15.78215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937424665,16.44215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937426845,15.78215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937427151,20.28078762,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937427463,20.94078762,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937428056,20.28078762,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937428259,15.78215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937428466,10.87647521,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937428972,20.28078762,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937429355,15.78215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937429858,20.28078762,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937430451,4.9056845,222.3,222.28,0.91]
["bitfinex","SOLUSD",1759937430969,4.9056845,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759937431147,16.44215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937431464,15.78215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937431668,16.44215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937432383,18.79203053,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937432563,18.13203053,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937433072,22.63065844,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937433472,13.22634603,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937433781,2.34987082,222.29,222.28,0.91]
["bitfinex","SOLUSD",1759937433945,2.34987082,222.29,222.28,5.4088303]
["bitfinex","SOLUSD",1759937434148,4.9056845,222.38,222.28,21.56159056]
["bitfinex","SOLUSD",1759937434374,2.34879484,222.33,222.31,4.9056845]
["bitfinex","SOLUSD",1759937434678,4.9056845,222.4,222.32,0.71]
["bitfinex","SOLUSD",1759937434844,15.78215971,222.37,222.32,0.71]
["bitfinex","SOLUSD",1759937435184,10.87647521,222.32,222.29,33.31]
["bitfinex","SOLUSD",1759937435869,10.87647521,222.32,222.3,0.7]
["bitfinex","SOLUSD",1759937436443,10.87647521,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759937436643,15.78215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937436864,16.47215971,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937437046,20.97078762,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937437247,20.28078762,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937437852,20.97078762,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759937440568,10.87647521,222.28,222.24,0.2]
["bitfinex","SOLUSD",1759937440771,10.87647521,222.24,222.22,0.2]
["bitfinex","SOLUSD",1759937440977,15.78215971,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759937441184,16.47215971,222.23,222.22,0.2]
["bitfinex","SOLUSD",1759937441371,20.97200221,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1759937441676,10.87647521,222.22,222.11,0.88]
["bitfinex","SOLUSD",1759937441849,10.87647521,222.13,222.11,0.88]
["bitfinex","SOLUSD",1759937442049,15.74944876,222.23,222.12,0.68]
["bitfinex","SOLUSD",1759937442251,15.78215971,222.22,222.14,4.9056845]
["bitfinex","SOLUSD",1759937442459,15.78215971,222.22,222.15,0.68]
["bitfinex","SOLUSD",1759937443296,15.37716828,222.19,222.15,0.68]
["bitfinex","SOLUSD",1759937443579,10.87647521,222.17,222.11,0.88]
["bitfinex","SOLUSD",1759937443774,10.87647521,222.17,222.11,5.38227135]
["bitfinex","SOLUSD",1759937444083,10.87647521,222.19,222.12,5.5856845]
["bitfinex","SOLUSD",1759937444265,10.87647521,222.19,222.12,4.9056845]
["bitfinex","SOLUSD",1759937444574,10.87647521,222.19,222.13,0.68]
["bitfinex","SOLUSD",1759937445158,10.87647521,222.19,222.14,4.50166561]
["bitfinex","SOLUSD",1759937445475,10.87647521,222.17,222.12,0.68]
["bitfinex","SOLUSD",1759937445658,10.87647521,222.17,222.12,5.18207095]
["bitfinex","SOLUSD",1759937445984,0.72,222.17,222.12,0.68]
["bitfinex","SOLUSD",1759937446188,4.9056845,222.15,222.11,0.2]
["bitfinex","SOLUSD",1759937446553,10.87647521,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937446952,10.87647521,222.14,222.11,0.2]
["bitfinex","SOLUSD",1759937447175,4.9056845,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937447753,10.87647521,222.19,222.11,0.2]
["bitfinex","SOLUSD",1759937448072,10.87647521,222.13,222.11,0.2]
["bitfinex","SOLUSD",1759937448468,10.87647521,222.16,222.11,0.2]
["bitfinex","SOLUSD",1759937448469,15.78215971,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937449460,20.28423066,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937449660,15.78215971,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937449860,10.87647521,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937450064,4.50184509,222.14,222.11,0.2]
["bitfinex","SOLUSD",1759937450468,31.67647521,222.13,222.11,0.2]
["bitfinex","SOLUSD",1759937450880,0.72,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937451566,4.50207095,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937451887,31.67647521,222.13,222.11,0.88]
["bitfinex","SOLUSD",1759937452059,31.67647521,222.13,222.11,5.38224954]
["bitfinex","SOLUSD",1759937452256,10.87647521,222.19,222.12,0.68]
["bitfinex","SOLUSD",1759937452562,7.83617339,222.18,222.12,0.68]
["bitfinex","SOLUSD",1759937453274,7.83617339,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759937453576,7.83617339,222.18,222.14,0.68]
["bitfinex","SOLUSD",1759937453780,18.7126486,222.18,222.15,0.68]
["bitfinex","SOLUSD",1759937454482,18.7126486,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759937454682,18.7126486,222.18,222.14,0.68]
["bitfinex","SOLUSD",1759937454858,18.7126486,222.18,222.14,5.18158239]
["bitfinex","SOLUSD",1759937455156,18.7126486,222.18,222.11,5.38210211]
["bitfinex","SOLUSD",1759937455358,10.87647521,222.15,222.11,5.38210211]
["bitfinex","SOLUSD",1759937455559,7.83617339,222.14,222.11,5.38210211]
["bitfinex","SOLUSD",1759937455966,7.83617339,222.14,222.11,4.70210211]
["bitfinex","SOLUSD",1759937456161,10.87647521,222.16,222.12,0.68]
["bitfinex","SOLUSD",1759937456376,10.87647521,222.18,222.12,0.68]
["bitfinex","SOLUSD",1759937456874,10.87647521,222.14,222.11,0.2]
["bitfinex","SOLUSD",1759937457263,10.87647521,222.14,222.11,4.70225807]
["bitfinex","SOLUSD",1759937457976,10.87647521,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937458885,11.59647521,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937459076,10.87647521,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937460199,7.83617339,222.13,222.11,0.88]
["bitfinex","SOLUSD",1759937460376,7.83617339,222.13,222.11,0.2]
["bitfinex","SOLUSD",1759937460575,10.87647521,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937460972,0.72,222.21,222.11,5.38227364]
["bitfinex","SOLUSD",1759937461180,10.87647521,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937461686,11.59647521,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937462282,19.4326486,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937462713,31.67647521,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937463188,39.5126486,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937463568,31.67647521,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937463768,39.5126486,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937464083,40.2326486,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937464383,31.67647521,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937464577,39.5126486,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937464970,44.01471955,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937465173,44.73471955,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937465383,47.08626709,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937465969,26.28626709,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937466293,21.06419614,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937466481,13.22802275,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937466684,21.06419614,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937467069,25.56626709,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937467696,13.22802275,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937467880,21.06419614,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937468772,26.22626709,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759937470594,58.88626709,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1759937470796,58.88626709,222.12,221.96,0.66]
["bitfinex","SOLUSD",1759937470797,10.87647521,222.04,221.96,0.66]
["bitfinex","SOLUSD",1759937470974,20.8,222.05,221.96,0.66]
["bitfinex","SOLUSD",1759937470975,7.83617339,221.99,221.96,0.66]
["bitfinex","SOLUSD",1759937471296,7.83617339,221.99,221.97,0.66]
["bitfinex","SOLUSD",1759937472197,7.83617339,221.99,221.94,4.50558373]
["bitfinex","SOLUSD",1759937472378,7.83617339,221.99,221.95,0.66]
["bitfinex","SOLUSD",1759937472576,7.83617339,221.99,221.94,4.50558373]
["bitfinex","SOLUSD",1759937472898,7.83617339,221.99,221.94,5.16558373]
["bitfinex","SOLUSD",1759937473071,7.83617339,221.99,221.95,0.66]
["bitfinex","SOLUSD",1759937473274,7.83617339,221.99,221.96,0.66]
["bitfinex","SOLUSD",1759937473477,7.83617339,221.99,221.92,15.77144916]
["bitfinex","SOLUSD",1759937473478,7.83617339,221.99,221.97,0.66]
["bitfinex","SOLUSD",1759937473974,0.66,222.09,221.98,0.66]
["bitfinex","SOLUSD",1759937474198,10.87647521,222.02,221.97,0.66]
["bitfinex","SOLUSD",1759937474381,10.87647521,222.02,221.98,0.66]
["bitfinex","SOLUSD",1759937474581,10.87647521,222.02,221.92,15.77144916]
["bitfinex","SOLUSD",1759937474801,7.83617339,222.01,221.95,0.66]
["bitfinex","SOLUSD",1759937475095,7.83617339,222.01,221.96,4.50531627]
["bitfinex","SOLUSD",1759937475273,7.83617339,222.01,221.97,0.66]
["bitfinex","SOLUSD",1759937475473,10.87647521,222.03,221.98,0.66]
["bitfinex","SOLUSD",1759937475694,18.7126486,222.03,221.99,0.66]
["bitfinex","SOLUSD",1759937475909,18.7126486,222.03,222.0,0.66]
["bitfinex","SOLUSD",1759937476199,18.7126486,222.03,221.96,15.76860695]
["bitfinex","SOLUSD",1759937476509,18.7126486,222.03,221.97,0.66]
["bitfinex","SOLUSD",1759937477082,18.7126486,222.03,221.97,5.16509917]
["bitfinex","SOLUSD",1759937477277,23.21655409,222.03,221.97,5.16509917]
["bitfinex","SOLUSD",1759937477579,7.83617339,222.01,221.97,4.50509917]
["bitfinex","SOLUSD",1759937477779,7.83617339,221.99,221.96,4.50531627]
["bitfinex","SOLUSD",1759937477987,7.83617339,221.99,221.96,5.16531627]
["bitfinex","SOLUSD",1759937478399,7.83617339,222.0,221.96,5.16531627]
["bitfinex","SOLUSD",1759937478576,7.83617339,222.0,221.96,4.50531627]
["bitfinex","SOLUSD",1759937478777,20.8,222.02,221.88,8.03617339]
["bitfinex","SOLUSD",1759937478977,10.87647521,221.97,221.89,5.16673757]
["bitfinex","SOLUSD",1759937479205,20.8,221.98,221.9,8.49617339]
["bitfinex","SOLUSD",1759937479374,7.83617339,221.99,221.92,7.83617339]
["bitfinex","SOLUSD",1759937479577,39.5126486,222.01,221.93,0.66]
["bitfinex","SOLUSD",1759937479777,39.5126486,222.01,221.93,8.49617339]
["bitfinex","SOLUSD",1759937479977,28.63617339,222.01,221.94,0.66]
["bitfinex","SOLUSD",1759937480216,10.87647521,222.0,221.94,0.66]
["bitfinex","SOLUSD",1759937480500,7.83617339,221.99,221.91,7.83617339]
["bitfinex","SOLUSD",1759937480705,25.30444324,222.01,221.89,15.7735815]
["bitfinex","SOLUSD",1759937480706,10.87647521,221.96,221.93,0.66]
["bitfinex","SOLUSD",1759937480911,7.83617339,221.97,221.93,0.66]
["bitfinex","SOLUSD",1759937481080,7.83617339,221.97,221.94,0.66]
["bitfinex","SOLUSD",1759937481283,10.87647521,222.0,221.95,0.66]
["bitfinex","SOLUSD",1759937481284,7.83617339,221.99,221.95,0.66]
["bitfinex","SOLUSD",1759937481480,7.83617339,221.99,221.96,0.66]
["bitfinex","SOLUSD",1759937481681,28.63617339,222.01,221.96,0.66]
["bitfinex","SOLUSD",1759937481904,7.83617339,222.01,221.96,0.66]
["bitfinex","SOLUSD",1759937482786,7.83617339,222.0,221.96,0.66]
["bitfinex","SOLUSD",1759937482990,7.83617339,222.0,221.94,0.66]
["bitfinex","SOLUSD",1759937483809,10.87647521,221.99,221.93,0.66]
["bitfinex","SOLUSD",1759937484007,7.83617339,221.99,221.93,0.66]
["bitfinex","SOLUSD",1759937484393,32.64,222.06,221.93,0.66]
["bitfinex","SOLUSD",1759937484394,4.50350494,222.05,221.96,7.83617339]
["bitfinex","SOLUSD",1759937484694,10.87647521,222.02,221.97,0.66]
["bitfinex","SOLUSD",1759937485000,18.7126486,222.02,221.99,4.50470741]
["bitfinex","SOLUSD",1759937485199,20.8,222.01,222.0,0.66]
["bitfinex","SOLUSD",1759937485389,20.8,222.01,221.95,11.26339623]
["bitfinex","SOLUSD",1759937485390,20.8,222.01,221.98,4.50489085]
["bitfinex","SOLUSD",1759937485708,10.87647521,222.02,221.98,4.50489085]
["bitfinex","SOLUSD",1759937486012,10.87647521,222.02,221.98,5.16489085]
["bitfinex","SOLUSD",1759937486182,20.8,222.03,221.98,4.50489085]
["bitfinex","SOLUSD",1759937486384,0.66,222.06,221.99,0.66]
["bitfinex","SOLUSD",1759937486385,18.7126486,222.05,221.99,0.66]
["bitfinex","SOLUSD",1759937486808,7.83617339,222.02,221.96,4.50515309]
["bitfinex","SOLUSD",1759937487000,7.83617339,222.0,221.94,4.50572226]
["bitfinex","SOLUSD",1759937487897,28.63617339,222.03,221.95,8.49617339]
["bitfinex","SOLUSD",1759937488210,20.8,222.03,221.97,7.83617339]
["bitfinex","SOLUSD",1759937488413,20.8,222.03,221.98,0.66]
["bitfinex","SOLUSD",1759937488610,20.8,222.03,221.99,0.66]
["bitfinex","SOLUSD",1759937488807,20.8,222.03,221.96,7.83617339]
["bitfinex","SOLUSD",1759937489201,20.8,222.03,221.98,7.83617339]
["bitfinex","SOLUSD",1759937489407,10.87647521,222.06,222.01,7.83617339]
["bitfinex","SOLUSD",1759937489799,10.87647521,222.06,222.02,0.66]
["bitfinex","SOLUSD",1759937490002,10.87647521,222.07,222.02,0.66]
["bitfinex","SOLUSD",1759937490501,31.67647521,222.07,222.02,0.66]
["bitfinex","SOLUSD",1759937490899,8.49617339,222.06,221.98,32.64]
["bitfinex","SOLUSD",1759937491212,10.87647521,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1759937491411,10.87647521,222.04,221.99,4.50470741]
["bitfinex","SOLUSD",1759937491599,20.8,222.07,222.0,0.66]
["bitfinex","SOLUSD",1759937491796,20.8,222.07,222.0,8.49617339]
["bitfinex","SOLUSD",1759937492194,20.8,222.07,222.0,7.83617339]
["bitfinex","SOLUSD",1759937492513,20.8,222.07,222.01,0.66]
["bitfinex","SOLUSD",1759937492687,20.8,222.07,222.0,40.47617339]
["bitfinex","SOLUSD",1759937492894,20.8,222.07,222.0,41.13617339]
["bitfinex","SOLUSD",1759937493096,28.63617339,222.07,222.0,33.3]
["bitfinex","SOLUSD",1759937493513,28.63617339,222.07,222.01,4.5043016]
["bitfinex","SOLUSD",1759937493817,28.63617339,222.07,222.01,15.76505562]
["bitfinex","SOLUSD",1759937494219,20.8,222.07,222.02,0.66]
["bitfinex","SOLUSD",1759937494601,10.87647521,222.09,222.02,7.83617339]
["bitfinex","SOLUSD",1759937494804,19.3726486,222.09,222.02,7.83617339]
["bitfinex","SOLUSD",1759937495019,10.87647521,222.07,222.01,4.5043016]
["bitfinex","SOLUSD",1759937495315,0.66,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759937495528,0.72,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1759937495820,2.35183064,222.06,222.01,16.41505562]
["bitfinex","SOLUSD",1759937496316,3.07183064,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759937496492,3.07183064,222.06,222.01,37.1443016]
["bitfinex","SOLUSD",1759937496822,3.12501287,222.02,221.95,11.26367699]
["bitfinex","SOLUSD",1759937497004,3.84501287,222.02,221.96,32.64]
["bitfinex","SOLUSD",1759937497322,14.00148808,222.01,221.96,32.64]
["bitfinex","SOLUSD",1759937497517,14.72148808,222.01,221.96,37.14531611]
["bitfinex","SOLUSD",1759937497725,14.72148808,222.01,221.92,11.26510444]
["bitfinex","SOLUSD",1759937497726,10.87647521,221.97,221.9,4.50653125]
["bitfinex","SOLUSD",1759937497920,3.12501287,221.95,221.9,4.50653125]
["bitfinex","SOLUSD",1759937498109,10.87647521,221.94,221.89,4.50673199]
["bitfinex","SOLUSD",1759937498310,11.59647521,221.94,221.89,4.50673199]
["bitfinex","SOLUSD",1759937498712,3.12501287,221.94,221.89,5.15673199]
["bitfinex","SOLUSD",1759937499418,11.59647521,221.94,221.89,5.15673199]
["bitfinex","SOLUSD",1759937499617,14.72148808,221.94,221.89,4.50673199]
["bitfinex","SOLUSD",1759937499821,19.44420152,221.94,221.89,4.50673199]
["bitfinex","SOLUSD",1759937500623,0.72,222.01,221.93,7.84772631]
["bitfinex","SOLUSD",1759937500831,0.72,222.04,221.95,7.84772631]
["bitfinex","SOLUSD",1759937501125,10.87647521,222.02,221.98,4.50491035]
["bitfinex","SOLUSD",1759937501500,20.8,222.01,221.98,4.50491035]
["bitfinex","SOLUSD",1759937502116,20.8,222.01,221.96,13.00296585]
["bitfinex","SOLUSD",1759937502319,20.8,222.01,221.96,4.5051689]
["bitfinex","SOLUSD",1759937502531,20.8,222.01,221.97,0.65]
["bitfinex","SOLUSD",1759937502728,20.8,222.02,221.97,0.65]
["bitfinex","SOLUSD",1759937503130,20.8,222.02,221.96,12.35289521]
["bitfinex","SOLUSD",1759937503424,20.8,222.02,221.96,4.5051689]
["bitfinex","SOLUSD",1759937503630,28.64772631,222.02,221.96,4.5051689]
["bitfinex","SOLUSD",1759937504703,29.36772631,222.02,221.96,4.5051689]
["bitfinex","SOLUSD",1759937505026,10.87647521,222.01,221.96,4.5051689]
["bitfinex","SOLUSD",1759937505225,0.72,222.0,221.95,15.76919991]
["bitfinex","SOLUSD",1759937505827,0.72,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1759937505828,0.72,221.99,221.95,4.50551926]
["bitfinex","SOLUSD",1759937506132,0.72,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1759937506508,15.3808107,222.01,221.89,4.50673757]
["bitfinex","SOLUSD",1759937506509,19.44420152,221.97,221.89,4.50673757]
["bitfinex","SOLUSD",1759937506715,7.84772631,221.93,221.89,4.50673757]
["bitfinex","SOLUSD",1759937507124,8.56772631,221.93,221.89,4.50673757]
["bitfinex","SOLUSD",1759937507332,7.84772631,221.94,221.89,4.50673757]
["bitfinex","SOLUSD",1759937507520,0.72,221.94,221.89,4.50673757]
["bitfinex","SOLUSD",1759937507749,18.72420152,221.96,221.9,0.65]
["bitfinex","SOLUSD",1759937508027,7.84772631,221.95,221.89,15.7735815]
["bitfinex","SOLUSD",1759937508616,0.72,221.96,221.89,15.7735815]
["bitfinex","SOLUSD",1759937508816,10.87647521,222.0,221.92,7.84772631]
["bitfinex","SOLUSD",1759937509022,13.90384013,221.99,221.93,40.48772631]
["bitfinex","SOLUSD",1759937509224,19.41420152,221.99,221.93,32.64]
["bitfinex","SOLUSD",1759937509538,10.87647521,221.96,221.93,32.64]
["bitfinex","SOLUSD",1759937510034,0.69,221.98,221.93,37.14578175]
["bitfinex","SOLUSD",1759937510250,8.53772631,221.98,221.93,37.14578175]
["bitfinex","SOLUSD",1759937511032,18.72420152,221.96,221.93,32.64]
["bitfinex","SOLUSD",1759937511232,10.87647521,221.96,221.93,32.64]
["bitfinex","SOLUSD",1759937512141,11.56647521,221.96,221.93,32.64]
["bitfinex","SOLUSD",1759937512431,16.49539856,221.96,221.93,32.64]
["bitfinex","SOLUSD",1759937512828,15.80539856,221.94,221.93,32.64]
["bitfinex","SOLUSD",1759937513027,16.49539856,221.94,221.93,32.64]
["bitfinex","SOLUSD",1759937513333,10.87647521,221.94,221.93,32.64]
["bitfinex","SOLUSD",1759937513924,11.56647521,221.94,221.93,32.64]
["bitfinex","SOLUSD",1759937514318,10.87647521,221.94,221.93,32.64]
["bitfinex","SOLUSD",1759937516821,10.87647521,221.98,221.93,37.14592529]
["bitfinex","SOLUSD",1759937517022,10.87647521,221.96,221.93,37.14592529]
["bitfinex","SOLUSD",1759937517523,11.56647521,221.96,221.93,37.14592529]
["bitfinex","SOLUSD",1759937518533,11.56647521,221.96,221.93,32.64]
["bitfinex","SOLUSD",1759937519118,10.87647521,221.96,221.94,0.69]
["bitfinex","SOLUSD",1759937520037,10.87647521,221.96,221.93,37.14578385]
["bitfinex","SOLUSD",1759937520344,0.69,221.95,221.93,32.64]
["bitfinex","SOLUSD",1759937520645,2.0016585,221.94,221.93,32.64]
["bitfinex","SOLUSD",1759937521438,2.0016585,221.96,221.93,32.64]
["bitfinex","SOLUSD",1759937521748,2.6916585,221.96,221.93,32.64]
["bitfinex","SOLUSD",1759937521948,2.0016585,221.96,221.93,32.64]
["bitfinex","SOLUSD",1759937522135,10.87647521,221.94,221.93,32.64]
["bitfinex","SOLUSD",1759937522528,18.07385597,221.94,221.88,0.2]
["bitfinex","SOLUSD",1759937522838,10.87647521,221.9,221.89,32.64]
["bitfinex","SOLUSD",1759937523745,2.0016585,221.92,221.89,32.64]
["bitfinex","SOLUSD",1759937524057,10.87647521,221.91,221.89,32.64]
["bitfinex","SOLUSD",1759937524231,10.87647521,221.93,221.89,32.64]
["bitfinex","SOLUSD",1759937524430,11.56647521,221.93,221.89,32.64]
["bitfinex","SOLUSD",1759937525459,0.66,221.93,221.89,32.64]
["bitfinex","SOLUSD",1759937525636,10.87647521,221.94,221.9,2.6816585]
["bitfinex","SOLUSD",1759937525949,2.35317735,221.94,221.91,0.68]
["bitfinex","SOLUSD",1759937526153,2.35317735,221.94,221.92,32.64]
["bitfinex","SOLUSD",1759937526356,2.35317735,221.94,221.92,33.32]
["bitfinex","SOLUSD",1759937526839,12.87813371,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1759937527041,10.87647521,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1759937527243,10.87647521,221.98,221.93,5.18592529]
["bitfinex","SOLUSD",1759937527449,11.53647521,221.98,221.93,5.18592529]
["bitfinex","SOLUSD",1759937528552,13.53813371,221.98,221.93,0.68]
["bitfinex","SOLUSD",1759937528751,12.87813371,221.94,221.88,0.2]
["bitfinex","SOLUSD",1759937528963,10.87647521,221.91,221.89,32.64]
["bitfinex","SOLUSD",1759937529252,10.87647521,221.9,221.89,32.64]
["bitfinex","SOLUSD",1759937529644,12.87813371,221.9,221.89,32.64]
["bitfinex","SOLUSD",1759937529955,15.80834684,221.9,221.89,32.64]
["bitfinex","SOLUSD",1759937531729,0.66,221.97,221.89,37.82673757]
["bitfinex","SOLUSD",1759937531930,2.35328739,221.91,221.9,0.68]
["bitfinex","SOLUSD",1759937532260,3.02225563,222.02,221.91,15.77215987]
["bitfinex","SOLUSD",1759937532428,4.93187163,222.03,221.95,4.93187163]
["bitfinex","SOLUSD",1759937532635,2.35265877,222.02,221.96,32.64]
["bitfinex","SOLUSD",1759937532834,20.8,222.0,221.96,32.64]
["bitfinex","SOLUSD",1759937533058,20.8,222.0,221.97,0.68]
["bitfinex","SOLUSD",1759937533639,10.87647521,221.99,221.96,32.64]
["bitfinex","SOLUSD",1759937533836,2.35265877,222.02,221.97,0.68]
["bitfinex","SOLUSD",1759937534035,10.87647521,222.01,221.98,0.68]
["bitfinex","SOLUSD",1759937534237,10.87647521,222.01,221.97,4.5051133]
["bitfinex","SOLUSD",1759937534436,10.87647521,222.01,221.97,5.1851133]
["bitfinex","SOLUSD",1759937534832,10.87647521,222.01,221.98,0.68]
["bitfinex","SOLUSD",1759937535057,10.87647521,222.01,221.97,5.1851133]
["bitfinex","SOLUSD",1759937535558,10.87647521,222.01,221.98,0.68]
["bitfinex","SOLUSD",1759937535767,10.87647521,222.01,221.97,4.5051133]
["bitfinex","SOLUSD",1759937535941,10.87647521,222.01,221.97,5.1851133]
["bitfinex","SOLUSD",1759937537063,15.38078081,222.01,221.96,32.64]
["bitfinex","SOLUSD",1759937537237,10.87647521,221.99,221.96,32.64]
["bitfinex","SOLUSD",1759937537849,4.93187163,222.0,221.96,37.82529795]
["bitfinex","SOLUSD",1759937538048,10.87647521,222.01,221.97,0.68]
["bitfinex","SOLUSD",1759937538254,15.80834684,222.01,221.97,0.68]
["bitfinex","SOLUSD",1759937538758,15.80834684,222.01,221.96,37.14529795]
["bitfinex","SOLUSD",1759937539150,15.80834684,222.01,221.97,0.68]
["bitfinex","SOLUSD",1759937539541,2.35265877,222.02,221.98,0.68]
["bitfinex","SOLUSD",1759937540758,2.35265877,222.02,221.96,48.40858863]
["bitfinex","SOLUSD",1759937540962,2.35265877,222.02,221.99,0.68]
["bitfinex","SOLUSD",1759937541161,2.35265877,222.02,222.0,33.3]
["bitfinex","SOLUSD",1759937541555,1.85265877,222.02,222.01,0.68]
["bitfinex","SOLUSD",1759937541760,5.59187163,222.07,222.01,0.68]
["bitfinex","SOLUSD",1759937542279,10.96978733,222.07,222.01,0.68]
["bitfinex","SOLUSD",1759937542455,7.94387292,222.07,222.01,0.68]
["bitfinex","SOLUSD",1759937542653,20.8,222.06,222.01,0.68]
["bitfinex","SOLUSD",1759937542959,15.80834684,222.09,222.02,0.68]
["bitfinex","SOLUSD",1759937543354,7.28364042,222.09,222.02,0.68]
["bitfinex","SOLUSD",1759937543555,18.16011563,222.09,222.02,0.68]
["bitfinex","SOLUSD",1759937543956,15.80834684,222.09,222.02,0.68]
["bitfinex","SOLUSD",1759937544177,18.16005517,222.09,222.02,0.68]
["bitfinex","SOLUSD",1759937544853,2.35170833,222.09,222.03,20.69550716]
["bitfinex","SOLUSD",1759937545053,15.80834684,222.12,222.04,33.3]
["bitfinex","SOLUSD",1759937545358,2.35141074,222.12,222.05,5.61187163]
["bitfinex","SOLUSD",1759937545565,2.35141074,222.12,222.06,0.68]
["bitfinex","SOLUSD",1759937546360,2.35141074,222.12,222.07,4.93187163]
["bitfinex","SOLUSD",1759937546587,4.93187163,222.17,222.09,4.93187163]
["bitfinex","SOLUSD",1759937546790,13.22736027,222.18,222.1,33.3]
["bitfinex","SOLUSD",1759937546984,13.22736027,222.18,222.11,5.18227364]
["bitfinex","SOLUSD",1759937547160,2.35088506,222.18,222.11,21.36982939]
["bitfinex","SOLUSD",1759937547362,2.35088506,222.18,222.12,0.68]
["bitfinex","SOLUSD",1759937547563,16.46834684,222.21,222.12,0.68]
["bitfinex","SOLUSD",1759937547791,10.87647521,222.2,222.12,0.68]
["bitfinex","SOLUSD",1759937548367,10.87647521,222.2,222.12,5.61187163]
["bitfinex","SOLUSD",1759937549153,2.35059556,222.21,222.14,4.93187163]
["bitfinex","SOLUSD",1759937549382,2.35059556,222.21,222.16,4.93187163]
["bitfinex","SOLUSD",1759937549570,2.35059556,222.21,222.17,0.68]
["bitfinex","SOLUSD",1759937550062,2.35059556,222.21,222.16,4.93187163]
["bitfinex","SOLUSD",1759937550063,20.8,222.27,222.16,4.93187163]
["bitfinex","SOLUSD",1759937550250,11.24645209,222.3,222.15,32.6]
["bitfinex","SOLUSD",1759937550251,2.35011899,222.25,222.21,4.93187163]
["bitfinex","SOLUSD",1759937550458,0.66,222.29,222.21,4.93187163]
["bitfinex","SOLUSD",1759937550459,20.8,222.28,222.22,33.28]
["bitfinex","SOLUSD",1759937550883,23.14969062,222.28,222.22,33.28]
["bitfinex","SOLUSD",1759937551265,3.00969062,222.28,222.22,32.6]
["bitfinex","SOLUSD",1759937551785,28.74156225,222.28,222.22,32.6]
["bitfinex","SOLUSD",1759937551982,28.74156225,222.28,222.22,37.10002775]
["bitfinex","SOLUSD",1759937554274,10.87647521,222.25,222.16,11.93280233]
["bitfinex","SOLUSD",1759937554481,5.59187163,222.24,222.17,32.6]
["bitfinex","SOLUSD",1759937554972,0.66,222.24,222.17,32.6]
["bitfinex","SOLUSD",1759937555886,4.93187163,222.24,222.18,0.68]
["bitfinex","SOLUSD",1759937556186,15.80834684,222.27,222.2,20.68344678]
["bitfinex","SOLUSD",1759937556487,15.80834684,222.27,222.21,32.58]
["bitfinex","SOLUSD",1759937556693,16.51834684,222.27,222.21,32.58]
["bitfinex","SOLUSD",1759937557191,4.93187163,222.25,222.21,32.58]
["bitfinex","SOLUSD",1759937557368,10.87647521,222.22,222.2,32.58]
["bitfinex","SOLUSD",1759937557694,11.58647521,222.22,222.2,32.58]
["bitfinex","SOLUSD",1759937558286,10.87647521,222.22,222.2,32.58]
["bitfinex","SOLUSD",1759937558683,16.51834684,222.21,222.12,21.48]
["bitfinex","SOLUSD",1759937558895,4.93187163,222.17,222.09,0.68]
["bitfinex","SOLUSD",1759937559065,4.93187163,222.15,222.07,4.50308461]
["bitfinex","SOLUSD",1759937559264,5.64187163,222.15,222.1,32.58]
["bitfinex","SOLUSD",1759937559467,0.71,222.14,222.1,32.58]
["bitfinex","SOLUSD",1759937559679,10.87647521,222.17,222.11,0.68]
["bitfinex","SOLUSD",1759937559873,21.51,222.19,222.11,0.68]
["bitfinex","SOLUSD",1759937560082,1.99837865,222.19,222.12,15.75724833]
["bitfinex","SOLUSD",1759937560270,10.87647521,222.24,222.14,1.99837865]
["bitfinex","SOLUSD",1759937560472,10.87647521,222.24,222.16,1.99837865]
["bitfinex","SOLUSD",1759937560672,10.87647521,222.22,222.16,1.99837865]
["bitfinex","SOLUSD",1759937560883,12.87485386,222.22,222.15,35.25837865]
["bitfinex","SOLUSD",1759937561189,13.58485386,222.22,222.15,32.58]
["bitfinex","SOLUSD",1759937561494,13.58485386,222.22,222.15,33.26]
["bitfinex","SOLUSD",1759937561980,4.91785584,222.21,222.15,33.26]
["bitfinex","SOLUSD",1759937562304,4.91785584,222.18,222.15,32.58]
["bitfinex","SOLUSD",1759937562596,5.60785584,222.18,222.15,32.58]
["bitfinex","SOLUSD",1759937562971,10.87647521,222.15,222.08,20.67794229]
["bitfinex","SOLUSD",1759937563276,10.87647521,222.15,222.09,32.58]
["bitfinex","SOLUSD",1759937563480,15.79433105,222.15,222.09,32.58]
["bitfinex","SOLUSD",1759937563679,4.91785584,222.15,222.1,0.66]
["bitfinex","SOLUSD",1759937563885,21.49,222.21,222.11,0.66]
["bitfinex","SOLUSD",1759937564099,4.91785584,222.18,222.11,0.66]
["bitfinex","SOLUSD",1759937564291,4.91785584,222.18,222.12,4.50207095]
["bitfinex","SOLUSD",1759937564680,10.87647521,222.18,222.12,4.50207095]
["bitfinex","SOLUSD",1759937564884,15.79433105,222.18,222.12,4.50207095]
["bitfinex","SOLUSD",1759937565292,15.79433105,222.18,222.13,0.66]
["bitfinex","SOLUSD",1759937565473,15.79433105,222.18,222.14,32.58]
["bitfinex","SOLUSD",1759937565877,10.87647521,222.2,222.15,0.66]
["bitfinex","SOLUSD",1759937566393,16.48433105,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1759937566893,16.48433105,222.2,222.15,5.16146297]
["bitfinex","SOLUSD",1759937567192,16.48433105,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1759937567384,5.60785584,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1759937567586,0.69,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1759937567885,5.60785584,222.18,222.14,37.08165041]
["bitfinex","SOLUSD",1759937568103,4.91785584,222.18,222.14,37.74165041]
["bitfinex","SOLUSD",1759937568271,20.8,222.2,222.14,37.74165041]
["bitfinex","SOLUSD",1759937568272,15.79433105,222.2,222.15,0.66]
["bitfinex","SOLUSD",1759937568777,16.48433105,222.2,222.14,48.33581445]
["bitfinex","SOLUSD",1759937570584,10.87647521,222.21,222.14,53.25367029]
["bitfinex","SOLUSD",1759937570786,10.87647521,222.22,222.15,5.57785584]
["bitfinex","SOLUSD",1759937570985,15.79433105,222.22,222.15,5.57785584]
["bitfinex","SOLUSD",1759937571199,15.79433105,222.22,222.15,0.66]
["bitfinex","SOLUSD",1759937571500,4.91785584,222.21,222.15,0.66]
["bitfinex","SOLUSD",1759937571681,10.87647521,222.22,222.15,0.66]
["bitfinex","SOLUSD",1759937571891,31.67647521,222.19,222.04,19.99999999]
["bitfinex","SOLUSD",1759937572216,7.82848237,222.11,222.05,32.56]
["bitfinex","SOLUSD",1759937572396,7.82848237,222.11,222.05,37.06333932]
["bitfinex","SOLUSD",1759937572575,7.82848237,222.1,222.05,32.56]
["bitfinex","SOLUSD",1759937572891,7.82848237,222.09,222.05,32.56]
["bitfinex","SOLUSD",1759937574199,11.56647521,222.11,222.05,32.56]
["bitfinex","SOLUSD",1759937574200,7.82848237,222.07,222.05,32.56]
["bitfinex","SOLUSD",1759937574377,15.37876663,222.11,222.05,32.56]
["bitfinex","SOLUSD",1759937574378,8.51848237,222.06,222.05,32.56]
["bitfinex","SOLUSD",1759937574976,19.39495758,222.06,221.99,0.66]
["bitfinex","SOLUSD",1759937575202,7.82848237,222.04,222.0,32.56]
["bitfinex","SOLUSD",1759937575495,7.82848237,222.02,222.0,32.56]
["bitfinex","SOLUSD",1759937575702,10.87647521,222.01,222.0,32.56]
["bitfinex","SOLUSD",1759937576212,0.69,222.05,222.0,32.56]
["bitfinex","SOLUSD",1759937576369,7.82848237,222.02,222.0,32.56]
["bitfinex","SOLUSD",1759937576573,8.51848237,222.02,222.0,32.56]
["bitfinex","SOLUSD",1759937576998,10.87647521,222.02,222.0,32.56]
["bitfinex","SOLUSD",1759937577502,19.39495758,222.01,221.92,0.66]
["bitfinex","SOLUSD",1759937577670,10.87647521,221.98,221.93,32.58]
["bitfinex","SOLUSD",1759937577876,10.87647521,221.98,221.93,33.24]
["bitfinex","SOLUSD",1759937578974,10.87647521,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1759937579195,11.56647521,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1759937579817,7.82848237,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1759937580135,7.82848237,222.05,221.97,7.82848237]
["bitfinex","SOLUSD",1759937580304,10.87647521,222.04,221.98,33.24]
["bitfinex","SOLUSD",1759937580497,7.82848237,222.01,221.98,32.58]
["bitfinex","SOLUSD",1759937580804,10.87647521,221.99,221.98,32.58]
["bitfinex","SOLUSD",1759937581411,19.39495758,221.99,221.98,32.58]
["bitfinex","SOLUSD",1759937581926,7.82848237,222.0,221.98,32.58]
["bitfinex","SOLUSD",1759937582230,2.35260463,222.02,221.98,37.08491035]
["bitfinex","SOLUSD",1759937582424,2.35260463,222.02,221.99,0.66]
["bitfinex","SOLUSD",1759937582802,2.35260463,222.02,222.0,0.66]
["bitfinex","SOLUSD",1759937583001,2.35260463,222.02,222.01,4.5043016]
["bitfinex","SOLUSD",1759937583413,20.8,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759937583414,8.51848237,222.07,222.01,12.99278397]
["bitfinex","SOLUSD",1759937583620,10.87647521,222.06,222.02,32.58]
["bitfinex","SOLUSD",1759937584128,18.70495758,222.06,222.02,32.58]
["bitfinex","SOLUSD",1759937584329,10.87647521,222.06,222.02,32.58]
["bitfinex","SOLUSD",1759937584705,18.70495758,222.06,222.02,33.24]
["bitfinex","SOLUSD",1759937585024,11.25504382,222.13,222.04,23.59140796]
["bitfinex","SOLUSD",1759937585025,10.87647521,222.12,222.04,23.59140796]
["bitfinex","SOLUSD",1759937585235,18.70495758,222.12,222.05,8.48848237]
["bitfinex","SOLUSD",1759937585426,10.87647521,222.1,222.06,32.58]
["bitfinex","SOLUSD",1759937585729,2.35154831,222.11,222.08,7.82848237]
["bitfinex","SOLUSD",1759937585903,7.82848237,222.16,222.09,8.49848237]
["bitfinex","SOLUSD",1759937586108,10.17959703,222.15,222.1,32.58]
["bitfinex","SOLUSD",1759937586313,10.17959703,222.15,222.1,33.25]
["bitfinex","SOLUSD",1759937586933,10.17959703,222.15,222.11,5.17227364]
["bitfinex","SOLUSD",1759937586934,2.35111466,222.15,222.11,5.17227364]
["bitfinex","SOLUSD",1759937587106,2.35111466,222.15,222.13,7.82848237]
["bitfinex","SOLUSD",1759937587312,7.82848237,222.22,222.14,41.07848237]
["bitfinex","SOLUSD",1759937587522,7.82848237,222.17,222.14,32.58]
["bitfinex","SOLUSD",1759937587724,7.82848237,222.17,222.11,15.75795776]
["bitfinex","SOLUSD",1759937587926,7.82848237,222.16,222.12,32.58]
["bitfinex","SOLUSD",1759937588415,23.15038541,222.21,222.13,0.67]
["bitfinex","SOLUSD",1759937588605,7.82848237,222.19,222.13,0.67]
["bitfinex","SOLUSD",1759937588819,7.82848237,222.18,222.12,32.58]
["bitfinex","SOLUSD",1759937589140,7.82848237,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759937589430,7.82848237,222.18,222.13,5.17186827]
["bitfinex","SOLUSD",1759937589631,7.82848237,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759937589827,7.82848237,222.18,222.13,5.17186827]
["bitfinex","SOLUSD",1759937590212,7.82848237,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759937590543,7.82848237,222.18,222.13,5.17186827]
["bitfinex","SOLUSD",1759937591406,18.70495758,222.2,222.14,0.67]
["bitfinex","SOLUSD",1759937591612,2.35038541,222.21,222.16,7.82848237]
["bitfinex","SOLUSD",1759937591838,2.35038541,222.21,222.17,41.05848237]
["bitfinex","SOLUSD",1759937592040,2.35038541,222.21,222.18,33.23]
["bitfinex","SOLUSD",1759937592624,7.82848237,222.24,222.19,0.67]
["bitfinex","SOLUSD",1759937592819,7.82848237,222.24,222.2,0.67]
["bitfinex","SOLUSD",1759937593024,18.70495758,222.25,222.2,0.67]
["bitfinex","SOLUSD",1759937593224,7.82848237,222.24,222.2,5.17040183]
["bitfinex","SOLUSD",1759937593724,10.87647521,222.28,222.21,0.67]
["bitfinex","SOLUSD",1759937593926,18.70495758,222.28,222.22,32.56]
["bitfinex","SOLUSD",1759937595026,18.70495758,222.28,222.23,0.67]
["bitfinex","SOLUSD",1759937595217,2.34976274,222.29,222.25,15.74803149]
["bitfinex","SOLUSD",1759937595426,7.82848237,222.32,222.26,32.56]
["bitfinex","SOLUSD",1759937595715,2.34921924,222.33,222.27,8.49848237]
["bitfinex","SOLUSD",1759937595909,0.1,222.34,222.28,0.67]
["bitfinex","SOLUSD",1759937596208,7.92848237,222.34,222.28,0.67]
["bitfinex","SOLUSD",1759937596848,7.82848237,222.33,222.28,0.67]
["bitfinex","SOLUSD",1759937597011,7.92848237,222.34,222.28,0.67]
["bitfinex","SOLUSD",1759937597216,0.1,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1759937597425,0.1,222.34,222.3,33.23]
["bitfinex","SOLUSD",1759937597939,0.1,222.34,222.31,0.67]
["bitfinex","SOLUSD",1759937598121,0.1,222.34,222.32,0.67]
["bitfinex","SOLUSD",1759937598318,0.1,222.34,222.32,13.56421715]
["bitfinex","SOLUSD",1759937598522,0.1,222.34,222.3,41.05848237]
["bitfinex","SOLUSD",1759937598723,0.1,222.34,222.31,0.67]
["bitfinex","SOLUSD",1759937599430,0.1,222.34,222.31,5.16819794]
["bitfinex","SOLUSD",1759937599646,0.1,222.34,222.3,32.56]
["bitfinex","SOLUSD",1759937600153,0.1,222.34,222.31,8.49848237]
["bitfinex","SOLUSD",1759937600324,0.1,222.34,222.31,0.67]
["bitfinex","SOLUSD",1759937600716,0.1,222.34,222.3,58.50217786]
["bitfinex","SOLUSD",1759937601050,0.1,222.34,222.33,7.82848237]
["bitfinex","SOLUSD",1759937601423,0.1,222.34,222.33,12.99630092]
["bitfinex","SOLUSD",1759937604245,0.1,222.34,222.33,5.16781855]
["bitfinex","SOLUSD",1759937605854,0.1,222.34,222.33,37.03781855]
["bitfinex","SOLUSD",1759937606040,0.1,222.34,222.33,32.54]
["bitfinex","SOLUSD",1759937606238,0.8,222.34,222.33,32.54]
["bitfinex","SOLUSD",1759937606458,0.1,222.34,222.33,32.54]
["bitfinex","SOLUSD",1759937606828,0.1,222.34,222.33,37.03781855]
["bitfinex","SOLUSD",1759937607036,0.1,222.34,222.33,32.54]
["bitfinex","SOLUSD",1759937607231,0.1,222.34,222.33,37.03781855]
["bitfinex","SOLUSD",1759937607928,0.1,222.34,222.33,32.54]
["bitfinex","SOLUSD",1759937609227,10.87647521,222.33,222.27,4.4990327]
["bitfinex","SOLUSD",1759937609448,7.82848237,222.32,222.28,32.52]
["bitfinex","SOLUSD",1759937609633,7.82848237,222.3,222.28,32.52]
["bitfinex","SOLUSD",1759937609832,10.87647521,222.33,222.28,32.52]
["bitfinex","SOLUSD",1759937609833,8.52848237,222.29,222.28,32.52]
["bitfinex","SOLUSD",1759937610458,32.37647521,222.33,222.28,32.52]
["bitfinex","SOLUSD",1759937610673,7.82848237,222.3,222.28,32.52]
["bitfinex","SOLUSD",1759937610979,31.67647521,222.33,222.29,0.67]
["bitfinex","SOLUSD",1759937611263,8.52848237,222.32,222.28,32.52]
["bitfinex","SOLUSD",1759937611467,8.52848237,222.31,222.28,32.52]
["bitfinex","SOLUSD",1759937611635,0.7,222.31,222.28,32.52]
["bitfinex","SOLUSD",1759937611830,8.52848237,222.31,222.28,32.52]
["bitfinex","SOLUSD",1759937612237,7.82848237,222.32,222.28,37.01881187]
["bitfinex","SOLUSD",1759937612554,7.82848237,222.33,222.28,37.68881187]
["bitfinex","SOLUSD",1759937612739,0.1,222.34,222.29,0.67]
["bitfinex","SOLUSD",1759937613058,7.92848237,222.34,222.29,0.67]
["bitfinex","SOLUSD",1759937613262,0.1,222.34,222.3,5.16842555]
["bitfinex","SOLUSD",1759937613554,7.82848237,222.33,222.31,32.52]
["bitfinex","SOLUSD",1759937613933,7.82848237,222.32,222.31,32.52]
["bitfinex","SOLUSD",1759937614141,21.68688788,222.32,222.31,13.53473042]
["bitfinex","SOLUSD",1759937614536,27.35718946,222.32,222.31,13.53473042]
["bitfinex","SOLUSD",1759937615136,22.38688788,222.32,222.31,13.53473042]
["bitfinex","SOLUSD",1759937615546,13.85840551,222.32,222.29,32.52]
["bitfinex","SOLUSD",1759937615751,14.60332258,222.3,222.29,32.52]
["bitfinex","SOLUSD",1759937615950,17.58525288,222.3,222.29,32.52]
["bitfinex","SOLUSD",1759937617343,31.67647521,222.26,222.16,4.50126035]
["bitfinex","SOLUSD",1759937617544,2.9819303,222.25,222.2,7.82848237]
["bitfinex","SOLUSD",1759937617760,2.9819303,222.24,222.21,33.18]
["bitfinex","SOLUSD",1759937617962,2.9819303,222.23,222.22,0.66]
["bitfinex","SOLUSD",1759937618441,2.9819303,222.23,222.21,32.52]
["bitfinex","SOLUSD",1759937618644,13.85840551,222.22,222.21,32.52]
["bitfinex","SOLUSD",1759937618843,22.33688788,222.22,222.21,32.52]
["bitfinex","SOLUSD",1759937619563,21.68688788,222.22,222.21,32.52]
["bitfinex","SOLUSD",1759937620392,13.85840551,222.22,222.21,32.52]
["bitfinex","SOLUSD",1759937620864,13.85840551,222.22,222.21,37.68024751]
["bitfinex","SOLUSD",1759937621071,2.9819303,222.22,222.21,37.68024751]
["bitfinex","SOLUSD",1759937622146,2.9819303,222.22,222.21,45.50872988]
["bitfinex","SOLUSD",1759937624365,2.9819303,222.22,222.21,37.68024751]
["bitfinex","SOLUSD",1759937625072,2.9819303,222.22,222.16,13.47002781]
["bitfinex","SOLUSD",1759937625073,10.87647521,222.21,222.17,4.50105774]
["bitfinex","SOLUSD",1759937625371,2.9819303,222.2,222.18,33.19]
["bitfinex","SOLUSD",1759937625563,2.9819303,222.19,222.18,32.52]
["bitfinex","SOLUSD",1759937626350,2.9819303,222.19,222.18,37.02085516]
["bitfinex","SOLUSD",1759937627476,2.9819303,222.19,222.18,37.69085516]
["bitfinex","SOLUSD",1759937627854,6.73445064,222.19,222.18,37.69085516]
["bitfinex","SOLUSD",1759937628060,6.73445064,222.19,222.18,45.51933753]
["bitfinex","SOLUSD",1759937628880,6.73445064,222.19,222.18,37.02085516]
["bitfinex","SOLUSD",1759937629063,2.9819303,222.19,222.18,37.69085516]
["bitfinex","SOLUSD",1759937629256,6.73445064,222.19,222.18,37.69085516]
["bitfinex","SOLUSD",1759937630378,2.9819303,222.19,222.18,30.09371662]
["bitfinex","SOLUSD",1759937635181,2.9819303,222.19,222.18,29.42371662]
["bitfinex","SOLUSD",1759937635575,2.9819303,222.19,222.18,30.09371662]
["bitfinex","SOLUSD",1759937636871,2.9819303,222.19,222.18,29.42371662]
["bitfinex","SOLUSD",1759937637283,2.9819303,222.19,222.18,30.09371662]
["bitfinex","SOLUSD",1759937638586,2.9819303,222.19,222.18,29.42371662]
["bitfinex","SOLUSD",1759937638788,2.9819303,222.19,222.18,30.09371662]
["bitfinex","SOLUSD",1759937640478,4.91431622,222.26,222.18,41.79594003]
["bitfinex","SOLUSD",1759937640685,4.91431622,222.26,222.19,0.67]
["bitfinex","SOLUSD",1759937640866,4.91431622,222.26,222.2,32.5]
["bitfinex","SOLUSD",1759937641072,4.91431622,222.26,222.21,0.67]
["bitfinex","SOLUSD",1759937641373,4.91431622,222.26,222.22,33.17]
["bitfinex","SOLUSD",1759937641683,10.87647521,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1759937641878,4.91431622,222.17,222.16,32.5]
["bitfinex","SOLUSD",1759937642464,20.8,222.21,222.16,48.25441123]
["bitfinex","SOLUSD",1759937642767,0.7,222.22,222.16,48.25441123]
["bitfinex","SOLUSD",1759937642768,4.91431622,222.22,222.17,0.67]
["bitfinex","SOLUSD",1759937642971,20.8,222.22,222.18,32.5]
["bitfinex","SOLUSD",1759937643174,20.8,222.22,222.19,0.67]
["bitfinex","SOLUSD",1759937643387,20.8,222.22,222.2,33.17]
["bitfinex","SOLUSD",1759937644177,10.87647521,222.28,222.21,0.67]
["bitfinex","SOLUSD",1759937644384,10.87647521,222.3,222.23,15.74944876]
["bitfinex","SOLUSD",1759937644680,4.91431622,222.28,222.24,33.17]
["bitfinex","SOLUSD",1759937645084,4.91431622,222.28,222.25,0.67]
["bitfinex","SOLUSD",1759937645390,25.71431622,222.28,222.26,32.5]
["bitfinex","SOLUSD",1759937645780,5.59431622,222.28,222.26,32.5]
["bitfinex","SOLUSD",1759937646102,0.68,222.27,222.26,32.5]
["bitfinex","SOLUSD",1759937646466,21.48,222.27,222.26,32.5]
["bitfinex","SOLUSD",1759937646967,10.87647521,222.26,222.19,11.25126969]
["bitfinex","SOLUSD",1759937647189,4.91431622,222.22,222.2,32.5]
["bitfinex","SOLUSD",1759937648870,4.91431622,222.22,222.21,4.50024751]
["bitfinex","SOLUSD",1759937649590,31.67647521,222.21,222.12,4.50207095]
["bitfinex","SOLUSD",1759937649796,31.67647521,222.21,222.13,32.5]
["bitfinex","SOLUSD",1759937649797,20.8,222.16,222.13,32.5]
["bitfinex","SOLUSD",1759937649984,4.91431622,222.14,222.13,32.5]
["bitfinex","SOLUSD",1759937650884,4.91431622,222.14,222.13,37.00186827]
["bitfinex","SOLUSD",1759937651889,20.8,222.16,222.13,37.00186827]
["bitfinex","SOLUSD",1759937652092,3.76298157,222.21,222.14,0.66]
["bitfinex","SOLUSD",1759937652288,4.91431622,222.18,222.15,32.5]
["bitfinex","SOLUSD",1759937652484,3.02437345,222.17,222.16,0.66]
["bitfinex","SOLUSD",1759937652696,4.91431622,222.2,222.16,0.66]
["bitfinex","SOLUSD",1759937652882,4.91431622,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1759937653194,4.91431622,222.2,222.19,32.5]
["bitfinex","SOLUSD",1759937653397,7.93940779,222.2,222.19,32.5]
["bitfinex","SOLUSD",1759937655087,10.87647521,222.19,222.15,4.50132598]
["bitfinex","SOLUSD",1759937655287,20.8,222.22,222.07,11.25771153]
["bitfinex","SOLUSD",1759937655288,10.87647521,222.15,222.07,11.25771153]
["bitfinex","SOLUSD",1759937655492,4.91431622,222.11,222.08,33.16]
["bitfinex","SOLUSD",1759937655695,4.91431622,222.11,222.09,0.66]
["bitfinex","SOLUSD",1759937656399,4.91431622,222.11,222.1,37.00247636]
["bitfinex","SOLUSD",1759937659904,4.91431622,222.11,222.1,32.5]
["bitfinex","SOLUSD",1759937659905,16.47079143,222.11,222.1,32.5]
["bitfinex","SOLUSD",1759937660074,10.87647521,222.11,222.1,32.5]
["bitfinex","SOLUSD",1759937660278,15.79079143,222.11,222.1,32.5]
["bitfinex","SOLUSD",1759937661594,15.79079143,222.11,222.1,37.00247636]
["bitfinex","SOLUSD",1759937662310,4.50039318,222.21,222.1,37.00247636]
["bitfinex","SOLUSD",1759937662614,4.97030158,222.23,222.1,37.00247636]
["bitfinex","SOLUSD",1759937662615,4.91431622,222.11,222.1,32.5]
["bitfinex","SOLUSD",1759937662817,5.59431622,222.11,222.1,32.5]
["bitfinex","SOLUSD",1759937662983,16.47079143,222.11,222.1,32.5]
["bitfinex","SOLUSD",1759937663601,15.79079143,222.11,222.1,32.5]
["bitfinex","SOLUSD",1759937665086,15.79079143,222.11,222.1,37.00247636]
["bitfinex","SOLUSD",1759937665502,15.79079143,222.11,222.1,32.5]
["bitfinex","SOLUSD",1759937665919,10.87647521,222.07,221.96,13.52356481]
["bitfinex","SOLUSD",1759937666100,4.91431622,222.0,221.99,11.92143045]
["bitfinex","SOLUSD",1759937666410,4.91431622,222.0,221.99,48.90613786]
["bitfinex","SOLUSD",1759937666706,4.91431622,222.04,221.99,48.90613786]
["bitfinex","SOLUSD",1759937666918,4.91431622,222.02,222.0,0.66]
["bitfinex","SOLUSD",1759937667214,4.91431622,222.02,222.01,33.14]
["bitfinex","SOLUSD",1759937667519,4.91431622,222.02,222.01,32.48]
["bitfinex","SOLUSD",1759937668416,15.79079143,222.02,222.01,32.48]
["bitfinex","SOLUSD",1759937669408,4.91431622,222.02,222.01,32.48]
["bitfinex","SOLUSD",1759937669613,4.91431622,222.02,222.01,36.9843016]
["bitfinex","SOLUSD",1759937669810,4.91431622,222.02,222.01,32.48]
["bitfinex","SOLUSD",1759937670828,4.91431622,222.02,222.01,36.9843016]
["bitfinex","SOLUSD",1759937671902,4.91431622,222.02,222.01,32.48]
["bitfinex","SOLUSD",1759937672515,15.79079143,222.02,222.01,32.48]
["bitfinex","SOLUSD",1759937672819,16.47079143,222.02,222.01,32.48]
["bitfinex","SOLUSD",1759937674789,10.87647521,222.02,222.01,32.48]
["bitfinex","SOLUSD",1759937674995,4.91431622,222.02,222.01,32.48]
["bitfinex","SOLUSD",1759937675190,4.91431622,222.03,222.01,37.644222]
["bitfinex","SOLUSD",1759937675438,4.91431622,222.03,222.02,0.68]
["bitfinex","SOLUSD",1759937676113,2.35135439,222.14,222.02,0.68]
["bitfinex","SOLUSD",1759937676114,4.91431622,222.07,222.02,0.68]
["bitfinex","SOLUSD",1759937676606,4.91431622,222.09,222.03,15.76363553]
["bitfinex","SOLUSD",1759937676810,10.87647521,222.14,222.04,33.18]
["bitfinex","SOLUSD",1759937677018,4.91431622,222.11,222.05,0.68]
["bitfinex","SOLUSD",1759937677223,4.91431622,222.07,222.05,0.68]
["bitfinex","SOLUSD",1759937677416,4.91431622,222.07,222.06,0.68]
["bitfinex","SOLUSD",1759937677647,4.91431622,222.09,222.06,0.68]
["bitfinex","SOLUSD",1759937677846,4.91431622,222.09,222.07,33.18]
["bitfinex","SOLUSD",1759937678019,4.91431622,222.09,222.07,32.5]
["bitfinex","SOLUSD",1759937678210,5.61431622,222.09,222.07,32.5]
["bitfinex","SOLUSD",1759937678415,4.91431622,222.09,222.07,32.5]
["bitfinex","SOLUSD",1759937678733,4.91431622,222.09,222.07,33.18]
["bitfinex","SOLUSD",1759937679048,4.91431622,222.09,222.07,37.00302612]
["bitfinex","SOLUSD",1759937680123,4.91431622,222.09,222.07,32.5]
["bitfinex","SOLUSD",1759937680627,4.91431622,222.09,222.07,37.00306797]
["bitfinex","SOLUSD",1759937680823,11.57647521,222.08,222.07,32.5]
["bitfinex","SOLUSD",1759937681027,20.8,222.05,221.99,0.68]
["bitfinex","SOLUSD",1759937681221,4.91431622,222.0,221.96,16.44860695]
["bitfinex","SOLUSD",1759937681533,4.91431622,221.98,221.97,32.48]
["bitfinex","SOLUSD",1759937682433,21.51,222.01,221.97,32.48]
["bitfinex","SOLUSD",1759937682619,4.91431622,221.98,221.97,32.48]
["bitfinex","SOLUSD",1759937685921,25.71431622,221.98,221.97,32.48]
["bitfinex","SOLUSD",1759937686220,16.50079143,221.98,221.97,32.48]
["bitfinex","SOLUSD",1759937686421,31.67647521,221.97,221.95,0.2]
["bitfinex","SOLUSD",1759937686628,4.91431622,221.96,221.95,0.2]
["bitfinex","SOLUSD",1759937686842,4.91431622,221.96,221.95,32.68]
["bitfinex","SOLUSD",1759937687346,5.62431622,221.96,221.95,32.68]
["bitfinex","SOLUSD",1759937687546,4.91431622,221.96,221.95,32.68]
["bitfinex","SOLUSD",1759937688250,20.8,221.97,221.95,37.18551926]
["bitfinex","SOLUSD",1759937688414,20.8,221.99,221.96,0.7]
["bitfinex","SOLUSD",1759937688616,4.91431622,221.97,221.96,0.7]
["bitfinex","SOLUSD",1759937688816,20.8,221.99,221.96,0.7]
["bitfinex","SOLUSD",1759937689151,4.91431622,221.97,221.95,37.18551926]
["bitfinex","SOLUSD",1759937689616,4.91431622,221.97,221.95,32.68]
["bitfinex","SOLUSD",1759937689936,11.58647521,221.96,221.95,32.68]
["bitfinex","SOLUSD",1759937690515,10.87647521,221.96,221.95,32.68]
["bitfinex","SOLUSD",1759937690738,11.58647521,221.96,221.95,32.68]
["bitfinex","SOLUSD",1759937691746,20.8,221.93,221.88,0.2]
["bitfinex","SOLUSD",1759937691936,15.79079143,221.91,221.89,32.48]
["bitfinex","SOLUSD",1759937692135,16.50079143,221.9,221.89,32.48]
["bitfinex","SOLUSD",1759937695544,10.87647521,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759937695748,31.67647521,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759937695945,39.52839258,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759937696555,10.87647521,221.96,221.88,5.40694068]
["bitfinex","SOLUSD",1759937696761,7.85191737,221.91,221.88,15.9742924]
["bitfinex","SOLUSD",1759937697054,20.8,221.93,221.88,15.9742924]
["bitfinex","SOLUSD",1759937697357,7.85191737,221.9,221.89,0.7]
["bitfinex","SOLUSD",1759937697555,7.85191737,221.9,221.88,0.2]
["bitfinex","SOLUSD",1759937698140,10.87647521,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759937699351,28.65191737,221.9,221.88,5.40690714]
["bitfinex","SOLUSD",1759937699563,28.65191737,221.9,221.89,0.7]
["bitfinex","SOLUSD",1759937700061,28.65191737,221.9,221.88,0.2]
["bitfinex","SOLUSD",1759937701635,28.65191737,221.9,221.89,0.7]
["bitfinex","SOLUSD",1759937701944,28.65191737,221.9,221.88,0.2]
["bitfinex","SOLUSD",1759937702354,28.65191737,221.9,221.88,4.70691002]
["bitfinex","SOLUSD",1759937702556,28.65191737,221.9,221.88,5.40691002]
["bitfinex","SOLUSD",1759937703340,28.65191737,221.9,221.88,0.2]
["bitfinex","SOLUSD",1759937703741,29.36191737,221.9,221.88,0.2]
["bitfinex","SOLUSD",1759937703957,10.87647521,221.89,221.88,0.2]
["bitfinex","SOLUSD",1759937706343,28.65191737,221.9,221.88,0.2]
["bitfinex","SOLUSD",1759937706544,10.87647521,221.97,221.89,0.67]
["bitfinex","SOLUSD",1759937706749,20.8,221.94,221.9,32.5]
["bitfinex","SOLUSD",1759937706947,10.87647521,221.97,221.91,0.67]
["bitfinex","SOLUSD",1759937707170,20.8,221.94,221.91,0.67]
["bitfinex","SOLUSD",1759937707341,20.8,221.94,221.92,0.67]
["bitfinex","SOLUSD",1759937707537,10.87647521,221.99,221.93,0.67]
["bitfinex","SOLUSD",1759937707741,20.8,221.96,221.94,32.5]
["bitfinex","SOLUSD",1759937707959,20.8,221.96,221.94,37.00571802]
["bitfinex","SOLUSD",1759937708150,7.85191737,221.95,221.94,37.00571802]
["bitfinex","SOLUSD",1759937708351,7.85191737,221.95,221.94,32.5]
["bitfinex","SOLUSD",1759937708551,7.85191737,221.95,221.9,32.5]
["bitfinex","SOLUSD",1759937708552,20.8,221.91,221.9,32.5]
["bitfinex","SOLUSD",1759937708754,29.34191737,221.91,221.9,32.5]
["bitfinex","SOLUSD",1759937709357,28.65191737,221.91,221.9,32.5]
["bitfinex","SOLUSD",1759937709658,20.8,221.91,221.9,32.5]
["bitfinex","SOLUSD",1759937710646,7.85191737,221.92,221.9,37.67653447]
["bitfinex","SOLUSD",1759937710846,10.87647521,221.96,221.91,0.67]
["bitfinex","SOLUSD",1759937711161,21.49,221.99,221.9,37.00653447]
["bitfinex","SOLUSD",1759937711162,7.85191737,221.92,221.9,37.00653447]
["bitfinex","SOLUSD",1759937711375,7.85191737,221.92,221.9,48.27287065]
["bitfinex","SOLUSD",1759937711749,7.85191737,221.92,221.91,0.67]
["bitfinex","SOLUSD",1759937711964,10.87647521,222.02,221.91,0.67]
["bitfinex","SOLUSD",1759937712169,7.85191737,221.97,221.92,15.77144916]
["bitfinex","SOLUSD",1759937712483,7.85191737,221.97,221.93,0.67]
["bitfinex","SOLUSD",1759937712664,7.85191737,221.97,221.94,32.48]
["bitfinex","SOLUSD",1759937712854,0.69,222.07,221.95,0.67]
["bitfinex","SOLUSD",1759937713054,7.85191737,221.99,221.95,0.67]
["bitfinex","SOLUSD",1759937713480,7.85191737,221.96,221.93,0.67]
["bitfinex","SOLUSD",1759937713655,0.69,221.99,221.94,32.48]
["bitfinex","SOLUSD",1759937713857,7.85191737,221.95,221.94,32.48]
["bitfinex","SOLUSD",1759937714177,7.85191737,221.95,221.94,36.98572226]
["bitfinex","SOLUSD",1759937714391,7.85191737,221.95,221.94,37.65572226]
["bitfinex","SOLUSD",1759937714683,0.69,222.04,221.94,48.92002792]
["bitfinex","SOLUSD",1759937714851,7.85191737,221.97,221.95,0.67]
["bitfinex","SOLUSD",1759937715055,7.85191737,221.96,221.94,4.50572226]
["bitfinex","SOLUSD",1759937715257,11.56647521,222.03,221.95,33.15]
["bitfinex","SOLUSD",1759937715685,0.69,222.02,221.95,32.48]
["bitfinex","SOLUSD",1759937715880,10.87647521,222.0,221.95,32.48]
["bitfinex","SOLUSD",1759937716264,20.8,222.03,221.96,16.43860695]
["bitfinex","SOLUSD",1759937716581,7.85191737,221.97,221.96,5.17531627]
["bitfinex","SOLUSD",1759937716877,7.85191737,221.97,221.95,32.48]
["bitfinex","SOLUSD",1759937717179,7.85191737,221.96,221.95,32.48]
["bitfinex","SOLUSD",1759937717559,8.54191737,221.96,221.95,32.48]
["bitfinex","SOLUSD",1759937717757,20.8,221.93,221.88,0.2]
["bitfinex","SOLUSD",1759937717968,10.87647521,221.92,221.89,32.48]
["bitfinex","SOLUSD",1759937718172,7.85191737,221.9,221.89,32.48]
["bitfinex","SOLUSD",1759937718949,7.85191737,221.9,221.89,36.98673757]
["bitfinex","SOLUSD",1759937719155,20.8,221.95,221.89,37.66673757]
["bitfinex","SOLUSD",1759937719375,7.85191737,221.9,221.89,37.66673757]
["bitfinex","SOLUSD",1759937719598,7.85191737,221.91,221.89,37.66673757]
["bitfinex","SOLUSD",1759937719762,7.85191737,221.91,221.9,0.68]
["bitfinex","SOLUSD",1759937720151,7.85191737,221.91,221.9,5.18653447]
["bitfinex","SOLUSD",1759937720875,7.85191737,221.91,221.89,36.98654746]
["bitfinex","SOLUSD",1759937721064,7.85191737,221.9,221.89,36.98654746]
["bitfinex","SOLUSD",1759937721668,7.85191737,221.9,221.89,37.66654746]
["bitfinex","SOLUSD",1759937722582,7.85191737,221.9,221.89,32.48]
["bitfinex","SOLUSD",1759937723259,7.85191737,221.9,221.89,37.66673757]
["bitfinex","SOLUSD",1759937723972,7.85191737,221.9,221.89,36.98673757]
["bitfinex","SOLUSD",1759937724450,7.85191737,221.9,221.89,37.66673757]
["bitfinex","SOLUSD",1759937725855,7.85191737,221.9,221.89,32.48]
["bitfinex","SOLUSD",1759937726584,8.52191737,221.9,221.89,32.48]
["bitfinex","SOLUSD",1759937726971,7.85191737,221.9,221.89,32.48]
["bitfinex","SOLUSD",1759937727363,8.52191737,221.9,221.89,32.48]
["bitfinex","SOLUSD",1759937728058,7.85191737,221.9,221.89,32.48]
["bitfinex","SOLUSD",1759937728263,7.85191737,221.9,221.89,36.98673757]
["bitfinex","SOLUSD",1759937728470,7.85191737,221.9,221.89,32.48]
["bitfinex","SOLUSD",1759937728764,8.52191737,221.9,221.89,32.48]
["bitfinex","SOLUSD",1759937729479,19.39839258,221.9,221.89,32.48]
["bitfinex","SOLUSD",1759937733064,19.39839258,221.9,221.87,0.2]
["bitfinex","SOLUSD",1759937733065,8.52191737,221.9,221.87,0.2]
["bitfinex","SOLUSD",1759937733260,39.52839258,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937733764,40.19839258,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937735769,31.67647521,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937735972,28.65191737,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937737262,29.34191737,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937737766,28.65191737,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937738169,40.21839258,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937739287,39.52839258,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937739967,37.93736227,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937740371,38.62736227,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937740586,37.93736227,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937741593,23.93044353,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759937741980,23.93044353,221.88,221.87,33.38]
["bitfinex","SOLUSD",1759937742181,23.93044353,221.88,221.87,37.88714382]
["bitfinex","SOLUSD",1759937742492,3.13044353,221.88,221.87,37.88714382]
["bitfinex","SOLUSD",1759937743675,3.13044353,221.88,221.87,33.38]
["bitfinex","SOLUSD",1759937744067,3.13044353,221.88,221.87,37.88714382]
["bitfinex","SOLUSD",1759937744894,3.13044353,221.92,221.87,49.15500337]
["bitfinex","SOLUSD",1759937745089,3.13044353,221.94,221.89,15.7735815]
["bitfinex","SOLUSD",1759937745272,136.68214645,222.08,221.89,15.7735815]
["bitfinex","SOLUSD",1759937745273,3.13044353,221.97,221.9,1.15065344]
["bitfinex","SOLUSD",1759937745486,3.0720539,222.06,221.9,1.15065344]
["bitfinex","SOLUSD",1759937745487,3.13044353,221.98,221.91,33.18]
["bitfinex","SOLUSD",1759937745663,3.13044353,221.99,221.92,0.7]
["bitfinex","SOLUSD",1759937745867,3.13044353,221.99,221.93,0.45059252]
["bitfinex","SOLUSD",1759937746064,3.13044353,221.99,221.94,0.7]
["bitfinex","SOLUSD",1759937746274,3.13044353,222.0,221.95,32.93055192]
["bitfinex","SOLUSD",1759937746482,3.13044353,221.99,221.96,0.7]
["bitfinex","SOLUSD",1759937747295,3.13044353,221.99,221.97,4.5051133]
["bitfinex","SOLUSD",1759937747478,3.13044353,221.99,221.98,0.7]
["bitfinex","SOLUSD",1759937747889,7.83991148,221.99,221.98,0.7]
["bitfinex","SOLUSD",1759937748101,7.83991148,222.01,221.98,0.7]
["bitfinex","SOLUSD",1759937748280,2.35160705,222.1,221.99,32.46]
["bitfinex","SOLUSD",1759937748281,0.72,222.1,221.99,32.46]
["bitfinex","SOLUSD",1759937748477,7.83991148,222.02,222.0,0.7]
["bitfinex","SOLUSD",1759937748677,7.83991148,222.02,222.0,14.46616513]
["bitfinex","SOLUSD",1759937748879,7.83991148,222.03,222.01,0.7]
["bitfinex","SOLUSD",1759937749082,2.3511234,222.14,222.02,15.76434554]
["bitfinex","SOLUSD",1759937749287,7.83991148,222.06,222.03,33.16]
["bitfinex","SOLUSD",1759937749494,7.83991148,222.06,222.04,0.7]
["bitfinex","SOLUSD",1759937749698,7.83991148,222.06,222.05,0.7]
["bitfinex","SOLUSD",1759937751106,21.52,222.12,222.06,4.50328739]
["bitfinex","SOLUSD",1759937751403,11.59647521,222.11,222.0,13.73863801]
["bitfinex","SOLUSD",1759937751575,31.67647521,222.09,222.01,36.96416993]
["bitfinex","SOLUSD",1759937751773,0.72,222.08,222.01,36.96416993]
["bitfinex","SOLUSD",1759937752490,7.83991148,222.02,222.01,36.96416993]
["bitfinex","SOLUSD",1759937752692,20.8,222.09,222.01,48.92492395]
["bitfinex","SOLUSD",1759937752900,7.83991148,222.04,222.02,0.7]
["bitfinex","SOLUSD",1759937753084,7.83991148,222.03,222.01,32.46]
["bitfinex","SOLUSD",1759937753289,7.83991148,222.02,222.01,33.16]
["bitfinex","SOLUSD",1759937753480,20.8,222.06,222.01,37.66429953]
["bitfinex","SOLUSD",1759937753681,7.83991148,222.02,222.01,36.96429953]
["bitfinex","SOLUSD",1759937753894,7.83991148,222.03,222.01,36.96429953]
["bitfinex","SOLUSD",1759937754083,7.83991148,222.02,222.01,36.96429953]
["bitfinex","SOLUSD",1759937754809,8.55991148,222.02,221.98,4.50491035]
["bitfinex","SOLUSD",1759937755007,0.72,222.02,221.99,32.46]
["bitfinex","SOLUSD",1759937755518,0.72,222.02,221.99,36.96467119]
["bitfinex","SOLUSD",1759937756287,4.92574768,222.0,221.99,32.46]
["bitfinex","SOLUSD",1759937756597,5.64574768,222.0,221.99,32.46]
["bitfinex","SOLUSD",1759937756800,16.52222289,222.0,221.99,32.46]
["bitfinex","SOLUSD",1759937758412,37.32222289,222.0,221.99,32.46]
["bitfinex","SOLUSD",1759937758593,16.52222289,222.0,221.99,32.46]
["bitfinex","SOLUSD",1759937759008,20.8,221.97,221.96,32.44]
["bitfinex","SOLUSD",1759937759314,25.72574768,221.97,221.96,32.44]
["bitfinex","SOLUSD",1759937759518,10.87647521,222.03,221.96,33.14]
["bitfinex","SOLUSD",1759937759691,4.92574768,221.97,221.96,32.44]
["bitfinex","SOLUSD",1759937761200,4.92574768,221.97,221.96,33.14]
["bitfinex","SOLUSD",1759937761614,4.92574768,221.97,221.96,37.64531627]
["bitfinex","SOLUSD",1759937761813,4.92574768,222.04,221.96,37.64531627]
["bitfinex","SOLUSD",1759937762006,4.92574768,221.99,221.97,0.7]
["bitfinex","SOLUSD",1759937762205,4.92574768,221.98,221.97,0.7]
["bitfinex","SOLUSD",1759937762821,4.92574768,221.99,221.97,0.7]
["bitfinex","SOLUSD",1759937763040,4.92574768,221.98,221.96,48.20860695]
["bitfinex","SOLUSD",1759937763394,4.92574768,221.98,221.97,0.7]
["bitfinex","SOLUSD",1759937764649,0.72,222.08,221.97,0.7]
["bitfinex","SOLUSD",1759937764936,4.92574768,222.04,221.97,0.7]
["bitfinex","SOLUSD",1759937765291,4.92574768,222.05,221.98,16.21767726]
["bitfinex","SOLUSD",1759937765523,4.92574768,222.05,221.99,33.16]
["bitfinex","SOLUSD",1759937765706,4.92574768,222.07,222.0,0.72]
["bitfinex","SOLUSD",1759937766099,4.92574768,222.05,222.0,0.72]
["bitfinex","SOLUSD",1759937766302,4.92574768,222.01,221.93,4.50592529]
["bitfinex","SOLUSD",1759937766608,21.48,222.0,221.94,32.44]
["bitfinex","SOLUSD",1759937766809,4.92574768,221.95,221.94,32.44]
["bitfinex","SOLUSD",1759937767720,21.48,222.0,221.94,36.94572226]
["bitfinex","SOLUSD",1759937767930,4.92574768,221.96,221.94,36.94572226]
["bitfinex","SOLUSD",1759937768107,4.92574768,221.97,221.95,0.72]
["bitfinex","SOLUSD",1759937768420,10.87647521,222.06,221.96,0.72]
["bitfinex","SOLUSD",1759937768630,4.92574768,222.0,221.97,32.44]
["bitfinex","SOLUSD",1759937768810,20.8,222.06,221.98,0.72]
["bitfinex","SOLUSD",1759937769009,4.92574768,222.03,221.98,0.72]
["bitfinex","SOLUSD",1759937769211,4.92574768,222.03,221.97,32.44]
["bitfinex","SOLUSD",1759937769212,4.92574768,222.03,222.0,15.76576576]
["bitfinex","SOLUSD",1759937769409,4.92574768,222.02,222.01,32.44]
["bitfinex","SOLUSD",1759937769920,4.92574768,222.02,222.01,33.16]
["bitfinex","SOLUSD",1759937770112,4.92574768,222.02,222.01,32.44]
["bitfinex","SOLUSD",1759937771223,4.92574768,222.02,222.01,36.9443016]
["bitfinex","SOLUSD",1759937772123,4.92574768,222.02,222.01,48.92505562]
["bitfinex","SOLUSD",1759937772327,4.92574768,222.03,222.01,48.92505562]
["bitfinex","SOLUSD",1759937772718,4.92574768,222.03,222.01,48.20505562]
["bitfinex","SOLUSD",1759937772919,4.92574768,222.02,222.01,48.92505562]
["bitfinex","SOLUSD",1759937773638,10.87647521,222.11,222.01,48.92505562]
["bitfinex","SOLUSD",1759937773639,4.92574768,222.05,222.01,48.92505562]
["bitfinex","SOLUSD",1759937773817,0.68,222.13,222.02,0.72]
["bitfinex","SOLUSD",1759937774126,4.92574768,222.08,222.02,0.72]
["bitfinex","SOLUSD",1759937775029,4.92574768,222.07,222.02,0.72]
["bitfinex","SOLUSD",1759937775225,4.92574768,222.07,222.03,0.72]
["bitfinex","SOLUSD",1759937775407,4.92574768,222.07,222.04,36.94369302]
["bitfinex","SOLUSD",1759937775730,4.92574768,222.08,222.05,0.72]
["bitfinex","SOLUSD",1759937776724,10.97647521,222.15,222.06,0.72]
["bitfinex","SOLUSD",1759937776725,0.68,222.14,222.06,0.72]
["bitfinex","SOLUSD",1759937776927,4.92574768,222.09,222.07,32.42]
["bitfinex","SOLUSD",1759937777121,4.92574768,222.11,222.08,0.72]
["bitfinex","SOLUSD",1759937777319,0.1,222.15,222.1,4.50247636]
["bitfinex","SOLUSD",1759937777526,4.92574768,222.12,222.11,32.42]
["bitfinex","SOLUSD",1759937778076,5.60574768,222.12,222.11,32.42]
["bitfinex","SOLUSD",1759937778517,4.92574768,222.12,222.11,32.42]
["bitfinex","SOLUSD",1759937779118,25.72574768,222.12,222.11,32.42]
["bitfinex","SOLUSD",1759937780433,26.40574768,222.12,222.11,32.42]
["bitfinex","SOLUSD",1759937780623,25.72574768,222.12,222.11,32.42]
["bitfinex","SOLUSD",1759937781136,5.60574768,222.12,222.11,32.42]
["bitfinex","SOLUSD",1759937781444,4.92574768,222.12,222.11,32.42]
["bitfinex","SOLUSD",1759937782151,5.60574768,222.12,222.11,32.42]
["bitfinex","SOLUSD",1759937782331,5.60574768,222.12,222.08,4.50285247]
["bitfinex","SOLUSD",1759937782526,4.92574768,222.09,222.08,4.50285247]
["bitfinex","SOLUSD",1759937782837,4.92574768,222.09,222.08,36.92285247]
["bitfinex","SOLUSD",1759937783038,5.60574768,222.09,222.08,32.42]
["bitfinex","SOLUSD",1759937783433,5.60574768,222.09,222.03,4.50389586]
["bitfinex","SOLUSD",1759937783634,0.68,222.08,222.03,4.50389586]
["bitfinex","SOLUSD",1759937783857,4.92574768,222.04,222.03,4.50389586]
["bitfinex","SOLUSD",1759937784042,4.92574768,222.04,222.03,36.92389586]
["bitfinex","SOLUSD",1759937784426,0.68,222.12,222.03,48.90363553]
["bitfinex","SOLUSD",1759937784738,10.87647521,222.14,222.03,36.92389586]
["bitfinex","SOLUSD",1759937784739,4.92574768,222.04,222.03,36.92389586]
["bitfinex","SOLUSD",1759937784941,5.60574768,222.04,222.03,36.92389586]
["bitfinex","SOLUSD",1759937785136,5.60574768,222.04,222.03,32.42]
["bitfinex","SOLUSD",1759937785934,4.92574768,222.04,222.03,36.92389586]
["bitfinex","SOLUSD",1759937786742,0.68,222.06,222.03,36.92389586]
["bitfinex","SOLUSD",1759937787054,20.8,222.07,222.03,36.92389586]
["bitfinex","SOLUSD",1759937787055,4.92574768,222.04,222.03,36.92389586]
["bitfinex","SOLUSD",1759937787225,4.92574768,222.06,222.03,37.64389586]
["bitfinex","SOLUSD",1759937787424,4.92574768,222.06,222.04,0.72]
["bitfinex","SOLUSD",1759937787638,4.92574768,222.05,222.03,48.18363553]
["bitfinex","SOLUSD",1759937788361,4.92574768,222.04,222.03,36.92389586]
["bitfinex","SOLUSD",1759937789454,5.60574768,222.04,222.01,4.50415206]
["bitfinex","SOLUSD",1759937789667,4.92574768,222.02,221.94,0.72]
["bitfinex","SOLUSD",1759937789967,2.00185377,221.95,221.87,0.2]
["bitfinex","SOLUSD",1759937790271,20.8,221.95,221.88,32.42]
["bitfinex","SOLUSD",1759937790425,10.87647521,221.94,221.88,36.92692869]
["bitfinex","SOLUSD",1759937790625,11.55647521,221.94,221.88,36.92692869]
["bitfinex","SOLUSD",1759937791354,2.00185377,221.89,221.88,36.92692869]
["bitfinex","SOLUSD",1759937791856,5.61267778,221.89,221.88,32.42]
["bitfinex","SOLUSD",1759937792064,4.93267778,221.89,221.88,32.42]
["bitfinex","SOLUSD",1759937792756,5.61267778,221.89,221.88,32.42]
["bitfinex","SOLUSD",1759937793639,10.87647521,221.88,221.86,0.2]
["bitfinex","SOLUSD",1759937793840,4.93267778,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937794051,5.61267778,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937794664,4.93267778,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937796851,5.60267778,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937797261,4.93267778,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937797557,0.67,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759937797757,25.73267778,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937805164,4.93267778,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937805543,4.93267778,221.87,221.86,5.42733581]
["bitfinex","SOLUSD",1759937806571,10.87647521,221.93,221.86,5.42733581]
["bitfinex","SOLUSD",1759937806776,4.93267778,221.87,221.86,15.97570324]
["bitfinex","SOLUSD",1759937807264,4.93267778,221.87,221.86,16.69570324]
["bitfinex","SOLUSD",1759937808762,4.93267778,221.87,221.86,5.42733581]
["bitfinex","SOLUSD",1759937808956,4.93267778,221.87,221.86,4.70734697]
["bitfinex","SOLUSD",1759937809369,4.93267778,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937809753,4.93267778,221.87,221.86,4.70734697]
["bitfinex","SOLUSD",1759937809973,4.93267778,221.87,221.86,5.42734697]
["bitfinex","SOLUSD",1759937810297,4.93267778,221.89,221.86,16.6957144]
["bitfinex","SOLUSD",1759937810444,4.93267778,221.89,221.87,0.72]
["bitfinex","SOLUSD",1759937810646,0.72,221.94,221.88,32.42]
["bitfinex","SOLUSD",1759937810866,4.93267778,221.89,221.88,36.92694068]
["bitfinex","SOLUSD",1759937811745,4.93267778,221.89,221.88,37.64694068]
["bitfinex","SOLUSD",1759937811950,2.00232596,221.89,221.88,37.64694068]
["bitfinex","SOLUSD",1759937813154,2.72232596,221.89,221.88,32.42]
["bitfinex","SOLUSD",1759937813352,11.59647521,221.96,221.88,37.64694068]
["bitfinex","SOLUSD",1759937813665,2.00232596,221.89,221.88,37.64694068]
["bitfinex","SOLUSD",1759937814084,2.00232596,221.91,221.88,37.64694068]
["bitfinex","SOLUSD",1759937814286,8.00930384,222.09,221.89,0.72]
["bitfinex","SOLUSD",1759937814449,2.00232596,221.96,221.89,0.72]
["bitfinex","SOLUSD",1759937814646,2.00232596,221.97,221.89,0.72]
["bitfinex","SOLUSD",1759937814850,10.87647521,222.04,221.91,20.8]
["bitfinex","SOLUSD",1759937815074,2.00232596,222.0,221.92,33.14]
["bitfinex","SOLUSD",1759937815260,0.72,222.05,221.93,0.72]
["bitfinex","SOLUSD",1759937815261,2.00232596,222.01,221.93,0.72]
["bitfinex","SOLUSD",1759937816178,2.00232596,222.01,221.94,15.77002792]
["bitfinex","SOLUSD",1759937816356,2.00232596,222.01,221.95,33.14]
["bitfinex","SOLUSD",1759937816557,2.00232596,222.01,221.96,0.72]
["bitfinex","SOLUSD",1759937816760,2.00232596,222.01,221.95,32.42]
["bitfinex","SOLUSD",1759937816958,2.00232596,222.01,221.97,0.72]
["bitfinex","SOLUSD",1759937817290,2.00232596,222.01,221.99,4.50470741]
["bitfinex","SOLUSD",1759937817777,2.00232596,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1759937817979,3.1253514,222.01,221.99,5.22470741]
["bitfinex","SOLUSD",1759937818455,11.59647521,222.08,222.0,0.72]
["bitfinex","SOLUSD",1759937818772,3.1253514,222.02,222.01,32.42]
["bitfinex","SOLUSD",1759937819076,0.72,222.07,222.02,4.50409872]
["bitfinex","SOLUSD",1759937819252,3.1253514,222.03,222.02,5.22409872]
["bitfinex","SOLUSD",1759937819457,3.1253514,222.04,222.02,5.22409872]
["bitfinex","SOLUSD",1759937819854,3.1253514,222.06,222.03,0.72]
["bitfinex","SOLUSD",1759937820168,3.1253514,222.06,222.04,32.42]
["bitfinex","SOLUSD",1759937820559,3.1253514,222.06,222.04,33.14]
["bitfinex","SOLUSD",1759937820758,3.1253514,222.05,222.04,32.42]
["bitfinex","SOLUSD",1759937821377,3.1253514,222.05,222.04,36.92369302]
["bitfinex","SOLUSD",1759937822583,3.1253514,222.06,222.04,37.64369302]
["bitfinex","SOLUSD",1759937822879,3.1253514,222.08,222.05,0.72]
["bitfinex","SOLUSD",1759937823571,3.1253514,222.08,222.06,4.50328739]
["bitfinex","SOLUSD",1759937823772,3.1253514,222.08,222.07,32.4]
["bitfinex","SOLUSD",1759937824778,3.1253514,222.08,222.07,36.90308461]
["bitfinex","SOLUSD",1759937825680,3.1253514,222.08,222.07,32.4]
["bitfinex","SOLUSD",1759937825876,3.8353514,222.08,222.0,13.6324081]
["bitfinex","SOLUSD",1759937826062,3.1253514,222.03,222.01,36.9043016]
["bitfinex","SOLUSD",1759937826380,3.1253514,222.06,222.02,33.06]
["bitfinex","SOLUSD",1759937826577,21.51,222.12,222.03,0.66]
["bitfinex","SOLUSD",1759937826769,3.1253514,222.11,222.04,4.50369302]
["bitfinex","SOLUSD",1759937826965,21.61,222.15,222.05,33.06]
["bitfinex","SOLUSD",1759937827163,3.1253514,222.13,222.06,0.66]
["bitfinex","SOLUSD",1759937827561,3.1253514,222.12,222.06,0.66]
["bitfinex","SOLUSD",1759937828170,3.1253514,222.13,222.06,0.66]
["bitfinex","SOLUSD",1759937828783,0.1,222.15,222.1,15.75866726]
["bitfinex","SOLUSD",1759937828957,0.1,222.15,222.13,20.8]
["bitfinex","SOLUSD",1759937829161,0.1,222.15,222.14,32.4]
["bitfinex","SOLUSD",1759937829483,1e-08,222.15,222.14,33.06]
["bitfinex","SOLUSD",1759937830965,1e-08,222.15,222.14,4.50166561]
["bitfinex","SOLUSD",1759937831267,1e-08,222.15,222.14,36.88166561]
["bitfinex","SOLUSD",1759937831465,1e-08,222.15,222.14,37.54166561]
["bitfinex","SOLUSD",1759937835282,1e-08,222.15,222.14,36.88166561]
["bitfinex","SOLUSD",1759937836362,1e-08,222.15,222.14,37.54166561]
["bitfinex","SOLUSD",1759937836962,1e-08,222.15,222.14,36.88166561]
["bitfinex","SOLUSD",1759937837574,0.71000001,222.15,222.14,32.38]
["bitfinex","SOLUSD",1759937837885,3.83535141,222.15,222.14,32.38]
["bitfinex","SOLUSD",1759937838969,3.83535141,222.15,222.07,4.50307276]
["bitfinex","SOLUSD",1759937839175,3.83535141,222.15,222.05,4.5034902]
["bitfinex","SOLUSD",1759937839176,3.1253514,222.08,222.05,4.5034902]
["bitfinex","SOLUSD",1759937839380,3.1253514,222.06,222.02,4.50409872]
["bitfinex","SOLUSD",1759937839575,3.1253514,222.04,222.03,32.38]
["bitfinex","SOLUSD",1759937839773,3.1253514,222.05,222.03,32.38]
["bitfinex","SOLUSD",1759937840278,0.71,222.08,222.03,32.38]
["bitfinex","SOLUSD",1759937840472,3.1253514,222.05,222.03,32.38]
["bitfinex","SOLUSD",1759937840673,3.1253514,222.06,222.03,32.38]
["bitfinex","SOLUSD",1759937840884,3.1253514,222.05,222.03,32.38]
["bitfinex","SOLUSD",1759937841189,3.1253514,222.05,222.03,36.88388746]
["bitfinex","SOLUSD",1759937842065,20.8,222.09,222.03,36.88388746]
["bitfinex","SOLUSD",1759937842066,0.1,222.23,222.03,36.88388746]
["bitfinex","SOLUSD",1759937842265,3.1253514,222.08,222.04,0.66]
["bitfinex","SOLUSD",1759937842494,3.1253514,222.06,222.03,36.88388746]
["bitfinex","SOLUSD",1759937842696,3.1253514,222.04,222.01,4.5042546]
["bitfinex","SOLUSD",1759937842985,0.71,222.1,222.02,33.04]
["bitfinex","SOLUSD",1759937843165,3.1253514,222.1,222.03,0.66]
["bitfinex","SOLUSD",1759937843800,0.71,222.14,222.03,0.66]
["bitfinex","SOLUSD",1759937843982,3.1253514,222.13,222.03,0.66]
["bitfinex","SOLUSD",1759937844183,3.1253514,222.14,222.04,0.4503693]
["bitfinex","SOLUSD",1759937844394,1e-08,222.15,222.08,20.8]
["bitfinex","SOLUSD",1759937844573,3.1253514,222.14,222.09,32.38]
["bitfinex","SOLUSD",1759937844775,3.1253514,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1759937845101,3.1253514,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759937845272,3.1253514,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1759937845873,7.83085494,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1759937850396,7.83085494,222.14,222.1,4.50247636]
["bitfinex","SOLUSD",1759937850895,1e-08,222.15,222.1,15.75866726]
["bitfinex","SOLUSD",1759937851079,1e-08,222.15,222.11,0.66]
["bitfinex","SOLUSD",1759937851275,1e-08,222.15,222.12,32.36]
["bitfinex","SOLUSD",1759937851577,7.83085494,222.13,222.12,32.36]
["bitfinex","SOLUSD",1759937852086,8.54085494,222.14,222.12,32.36]
["bitfinex","SOLUSD",1759937852393,7.83085494,222.14,222.12,32.36]
["bitfinex","SOLUSD",1759937852587,0.71,222.14,222.12,32.36]
["bitfinex","SOLUSD",1759937852792,8.54085494,222.14,222.12,32.36]
["bitfinex","SOLUSD",1759937852980,7.83085494,222.13,222.12,36.86196504]
["bitfinex","SOLUSD",1759937853184,8.54085494,222.13,222.06,11.25799088]
["bitfinex","SOLUSD",1759937853387,7.83085494,222.09,222.07,32.36]
["bitfinex","SOLUSD",1759937853693,7.83085494,222.13,222.08,0.66]
["bitfinex","SOLUSD",1759937853880,7.83085494,222.14,222.09,0.66]
["bitfinex","SOLUSD",1759937854076,7.83085494,222.14,222.1,33.02]
["bitfinex","SOLUSD",1759937854602,7.83085494,222.14,222.1,32.36]
["bitfinex","SOLUSD",1759937854790,7.83085495,222.15,222.11,0.66]
["bitfinex","SOLUSD",1759937854990,7.83085495,222.15,222.12,0.66]
["bitfinex","SOLUSD",1759937855185,7.83085495,222.15,222.13,32.36]
["bitfinex","SOLUSD",1759937855387,7.83085494,222.14,222.13,32.36]
["bitfinex","SOLUSD",1759937857183,7.83085494,222.14,222.13,36.86186827]
["bitfinex","SOLUSD",1759937858295,1e-08,222.15,222.13,36.86186827]
["bitfinex","SOLUSD",1759937858499,7.83085494,222.14,222.13,36.86186827]
["bitfinex","SOLUSD",1759937858700,7.83085494,222.14,222.13,32.36]
["bitfinex","SOLUSD",1759937859017,7.83085494,222.14,222.13,36.86186827]
["bitfinex","SOLUSD",1759937859214,1e-08,222.15,222.13,37.54186827]
["bitfinex","SOLUSD",1759937859415,1e-08,222.15,222.14,0.68]
["bitfinex","SOLUSD",1759937859883,1e-08,222.15,222.13,36.86186827]
["bitfinex","SOLUSD",1759937860084,1e-08,222.15,222.13,37.54186827]
["bitfinex","SOLUSD",1759937860386,1e-08,222.15,222.13,5.18186827]
["bitfinex","SOLUSD",1759937860586,1e-08,222.15,222.14,36.86166561]
["bitfinex","SOLUSD",1759937862000,1e-08,222.15,222.14,4.50166561]
["bitfinex","SOLUSD",1759937862179,1e-08,222.15,222.14,37.55166561]
["bitfinex","SOLUSD",1759937862792,1e-08,222.15,222.14,36.86166561]
["bitfinex","SOLUSD",1759937863806,1e-08,222.15,222.14,4.50166561]
["bitfinex","SOLUSD",1759937864006,1e-08,222.15,222.14,36.86166561]
["bitfinex","SOLUSD",1759937864993,1e-08,222.15,222.14,4.50166561]
["bitfinex","SOLUSD",1759937865196,1e-08,222.15,222.14,37.55166561]
["bitfinex","SOLUSD",1759937865901,1e-08,222.15,222.14,5.19166561]
["bitfinex","SOLUSD",1759937866100,1e-08,222.15,222.14,37.55166561]
["bitfinex","SOLUSD",1759937866304,1e-08,222.15,222.14,37.53166561]
["bitfinex","SOLUSD",1759937866495,1e-08,222.15,222.14,5.19166561]
["bitfinex","SOLUSD",1759937866696,1e-08,222.15,222.14,37.53166561]
["bitfinex","SOLUSD",1759937867216,1e-08,222.15,222.14,36.84166561]
["bitfinex","SOLUSD",1759937867389,1e-08,222.15,222.13,4.50186827]
["bitfinex","SOLUSD",1759937867589,1e-08,222.15,222.14,32.34]
["bitfinex","SOLUSD",1759937868143,3.83082272,222.15,222.14,32.34]
["bitfinex","SOLUSD",1759937868599,3.83082272,222.15,222.12,4.501951]
["bitfinex","SOLUSD",1759937868793,1e-08,222.15,222.14,32.34]
["bitfinex","SOLUSD",1759937868992,3.12082272,222.15,222.14,32.34]
["bitfinex","SOLUSD",1759937869410,3.83082272,222.15,222.14,32.34]
["bitfinex","SOLUSD",1759937870124,3.83082272,222.15,222.09,16.44900654]
["bitfinex","SOLUSD",1759937870325,3.83082272,222.15,222.1,32.34]
["bitfinex","SOLUSD",1759937870509,3.12082271,222.14,222.1,33.03]
["bitfinex","SOLUSD",1759937871215,3.12082271,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1759937871418,3.12082271,222.14,222.12,32.34]
["bitfinex","SOLUSD",1759937872600,3.12082271,222.14,222.13,4.50186827]
["bitfinex","SOLUSD",1759937873141,3.83082271,222.14,222.12,32.34]
["bitfinex","SOLUSD",1759937873421,3.83082271,222.13,222.12,32.34]
["bitfinex","SOLUSD",1759937873720,3.83082271,222.13,222.12,36.84207095]
["bitfinex","SOLUSD",1759937874218,3.12082272,222.15,222.12,37.53207095]
["bitfinex","SOLUSD",1759937874519,1e-08,222.15,222.13,0.69]
["bitfinex","SOLUSD",1759937874719,1e-08,222.15,222.14,37.53166561]
["bitfinex","SOLUSD",1759937875297,1e-08,222.15,222.14,36.84166561]
["bitfinex","SOLUSD",1759937875522,3.12082272,222.15,222.14,32.34]
["bitfinex","SOLUSD",1759937875829,3.83082272,222.15,222.14,32.34]
["bitfinex","SOLUSD",1759937877121,24.63082272,222.15,222.14,32.34]
["bitfinex","SOLUSD",1759937877332,20.8,222.11,222.1,32.34]
["bitfinex","SOLUSD",1759937877524,10.87647521,222.1,221.98,0.69]
["bitfinex","SOLUSD",1759937877694,3.12082271,222.01,221.99,4.50470741]
["bitfinex","SOLUSD",1759937877900,3.12082271,222.02,222.0,30.55]
["bitfinex","SOLUSD",1759937878201,0.71,222.08,222.01,0.69]
["bitfinex","SOLUSD",1759937878408,3.12082271,222.02,222.0,29.86]
["bitfinex","SOLUSD",1759937878713,3.12082271,222.02,222.0,30.55]
["bitfinex","SOLUSD",1759937879022,3.12082271,222.08,222.01,5.1943016]
["bitfinex","SOLUSD",1759937879218,3.12082271,222.08,222.02,0.69]
["bitfinex","SOLUSD",1759937879460,10.87647521,222.14,222.03,32.34]
["bitfinex","SOLUSD",1759937879614,3.12082271,222.09,222.04,0.69]
["bitfinex","SOLUSD",1759937879814,1.99868097,222.09,222.05,0.69]
["bitfinex","SOLUSD",1759937880031,1.99868097,222.09,222.06,32.34]
["bitfinex","SOLUSD",1759937880522,1.99868097,222.09,222.06,33.03]
["bitfinex","SOLUSD",1759937880922,1.99868097,222.09,222.07,4.50308461]
["bitfinex","SOLUSD",1759937881312,1.99868097,222.09,222.06,32.34]
["bitfinex","SOLUSD",1759937881518,1.99868097,222.07,222.05,32.34]
["bitfinex","SOLUSD",1759937881741,0.71,222.07,222.06,32.34]
["bitfinex","SOLUSD",1759937881949,2.70868097,222.07,222.06,32.34]
["bitfinex","SOLUSD",1759937883323,34.38515618,222.07,221.99,17.88519934]
["bitfinex","SOLUSD",1759937883530,1.99868097,222.0,221.99,4.50454944]
["bitfinex","SOLUSD",1759937883738,21.51,222.04,221.99,32.34]
["bitfinex","SOLUSD",1759937884043,1.99868097,222.0,221.99,32.34]
["bitfinex","SOLUSD",1759937887728,2.70868097,222.0,221.99,32.34]
["bitfinex","SOLUSD",1759937888947,23.50868097,222.0,221.99,32.34]
["bitfinex","SOLUSD",1759937889124,10.87647521,221.99,221.92,18.24066867]
["bitfinex","SOLUSD",1759937889327,1.99868097,221.93,221.91,4.50632992]
["bitfinex","SOLUSD",1759937889531,1.99868097,221.92,221.9,0.2]
["bitfinex","SOLUSD",1759937889726,1.99868097,221.92,221.91,33.06]
["bitfinex","SOLUSD",1759937890846,1.99868097,221.92,221.91,32.34]
["bitfinex","SOLUSD",1759937893353,2.70868097,221.92,221.91,32.34]
["bitfinex","SOLUSD",1759937893948,1.99868097,221.92,221.91,32.34]
["bitfinex","SOLUSD",1759937895648,1.99868097,221.92,221.91,36.84633139]
["bitfinex","SOLUSD",1759937896442,1.99868097,221.92,221.91,32.34]
["bitfinex","SOLUSD",1759937896951,2.70868097,221.92,221.91,32.34]
["bitfinex","SOLUSD",1759937897655,13.58515618,221.92,221.91,32.34]
["bitfinex","SOLUSD",1759937898146,13.58515618,221.92,221.9,0.2]
["bitfinex","SOLUSD",1759937898342,1.99868097,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759937899349,2.70868097,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759937900136,13.58515618,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759937902835,11.58647521,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759937903057,13.58515618,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759937903853,10.87647521,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759937904043,12.87515618,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759937904243,13.58515618,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759937904455,33.67515618,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759937908246,34.38515618,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759937908961,36.38383715,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759937909150,10.87647521,221.9,221.87,32.34]
["bitfinex","SOLUSD",1759937909369,20.86988006,221.88,221.87,32.34]
["bitfinex","SOLUSD",1759937909667,20.86988006,221.88,221.86,0.2]
["bitfinex","SOLUSD",1759937909668,10.87647521,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937909846,12.87515618,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937910551,20.8,221.9,221.86,0.92]
["bitfinex","SOLUSD",1759937910859,10.87647521,221.93,221.87,0.72]
["bitfinex","SOLUSD",1759937911042,20.8,221.9,221.88,32.34]
["bitfinex","SOLUSD",1759937911245,10.87647521,221.93,221.88,32.34]
["bitfinex","SOLUSD",1759937911438,10.87647521,221.91,221.88,32.34]
["bitfinex","SOLUSD",1759937911639,10.87647521,221.91,221.88,33.06]
["bitfinex","SOLUSD",1759937912045,1.99868097,221.89,221.88,33.06]
["bitfinex","SOLUSD",1759937915968,10.87647521,221.91,221.88,37.56694068]
["bitfinex","SOLUSD",1759937916152,1.99868097,221.89,221.88,36.84694068]
["bitfinex","SOLUSD",1759937916853,1.99868097,221.89,221.88,37.50694068]
["bitfinex","SOLUSD",1759937918876,1.99868097,221.89,221.88,33.0]
["bitfinex","SOLUSD",1759937919062,1.99868097,221.89,221.88,32.34]
["bitfinex","SOLUSD",1759937919260,1.99868097,221.89,221.88,33.0]
["bitfinex","SOLUSD",1759937919472,1.99868097,221.89,221.88,37.50694068]
["bitfinex","SOLUSD",1759937921346,21.45,221.93,221.88,37.50694068]
["bitfinex","SOLUSD",1759937921546,1.99868097,221.89,221.88,37.50694068]
["bitfinex","SOLUSD",1759937924576,1.99868097,221.89,221.88,32.34]
["bitfinex","SOLUSD",1759937924783,2.68868097,221.89,221.88,32.34]
["bitfinex","SOLUSD",1759937925080,1.99868097,221.89,221.88,32.34]
["bitfinex","SOLUSD",1759937925250,2.68868097,221.89,221.86,0.2]
["bitfinex","SOLUSD",1759937925453,41.66988006,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937925883,42.35988006,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759937927280,12.87515618,221.82,221.81,0.2]
["bitfinex","SOLUSD",1759937927856,13.56515618,221.82,221.81,0.2]
["bitfinex","SOLUSD",1759937929378,10.87647521,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937929682,12.87515618,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937929879,13.56515618,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937930083,11.56647521,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937930268,13.56515618,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937930868,12.87515618,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937931064,13.56515618,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937931471,20.8,221.83,221.8,0.2]
["bitfinex","SOLUSD",1759937931677,20.8,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937931876,22.79868097,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937932183,1.99868097,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937932878,34.36515618,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937933492,32.36647521,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937933796,20.8,221.82,221.8,5.39856627]
["bitfinex","SOLUSD",1759937933999,1.99868097,221.81,221.8,5.39856627]
["bitfinex","SOLUSD",1759937934378,1.99868097,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937936197,20.8,221.82,221.8,0.89]
["bitfinex","SOLUSD",1759937936486,31.67647521,221.84,221.81,0.69]
["bitfinex","SOLUSD",1759937936788,31.67647521,221.84,221.82,32.32]
["bitfinex","SOLUSD",1759937937698,10.87647521,221.86,221.82,37.51813381]
["bitfinex","SOLUSD",1759937937876,1.99868097,221.83,221.82,37.51813381]
["bitfinex","SOLUSD",1759937938208,1.99868097,221.83,221.82,32.32]
["bitfinex","SOLUSD",1759937939997,3.13109446,221.83,221.82,37.51815976]
["bitfinex","SOLUSD",1759937940301,3.13109446,221.83,221.82,33.01]
["bitfinex","SOLUSD",1759937940592,3.13109446,221.83,221.82,37.51815976]
["bitfinex","SOLUSD",1759937941272,3.13109446,221.83,221.82,32.32]
["bitfinex","SOLUSD",1759937946198,24.65109446,221.83,221.82,32.32]
["bitfinex","SOLUSD",1759937946495,34.80756967,221.83,221.82,32.32]
["bitfinex","SOLUSD",1759937948400,34.80756967,221.83,221.81,32.32]
["bitfinex","SOLUSD",1759937948605,3.13109446,221.82,221.81,32.32]
["bitfinex","SOLUSD",1759937949279,3.13109446,221.82,221.81,33.03]
["bitfinex","SOLUSD",1759937949473,3.13109446,221.82,221.81,32.32]
["bitfinex","SOLUSD",1759937950505,3.13109446,221.82,221.81,36.82836301]
["bitfinex","SOLUSD",1759937950721,3.13109446,221.82,221.81,37.53836301]
["bitfinex","SOLUSD",1759937951297,0.72,221.89,221.81,37.53836301]
["bitfinex","SOLUSD",1759937951511,3.13109446,221.84,221.82,0.71]
["bitfinex","SOLUSD",1759937951686,3.13109446,221.83,221.81,4.50836301]
["bitfinex","SOLUSD",1759937951894,20.8,221.85,221.82,32.3]
["bitfinex","SOLUSD",1759937952283,20.8,221.85,221.83,0.71]
["bitfinex","SOLUSD",1759937952503,32.39647521,221.88,221.84,32.3]
["bitfinex","SOLUSD",1759937952706,0.72,221.87,221.84,32.3]
["bitfinex","SOLUSD",1759937953081,3.13109446,221.85,221.84,32.3]
["bitfinex","SOLUSD",1759937953704,31.67647521,221.88,221.84,32.3]
["bitfinex","SOLUSD",1759937953906,3.13109446,221.85,221.84,32.3]
["bitfinex","SOLUSD",1759937954204,14.72756967,221.85,221.84,32.3]
["bitfinex","SOLUSD",1759937954412,20.8,221.82,221.8,0.2]
["bitfinex","SOLUSD",1759937954622,3.13109446,221.81,221.8,32.5]
["bitfinex","SOLUSD",1759937955107,14.72756967,221.81,221.8,32.5]
["bitfinex","SOLUSD",1759937957217,11.59647521,221.81,221.8,32.5]
["bitfinex","SOLUSD",1759937957417,14.72756967,221.81,221.8,32.5]
["bitfinex","SOLUSD",1759937958801,14.00756967,221.81,221.8,32.5]
["bitfinex","SOLUSD",1759937959013,14.71756967,221.81,221.8,32.5]
["bitfinex","SOLUSD",1759937959310,14.71756967,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937959719,14.00756967,221.81,221.8,0.88]
["bitfinex","SOLUSD",1759937959919,14.00756967,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937960306,14.71756967,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937961894,14.00756967,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937962115,10.87647521,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937962417,14.00756967,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937963518,3.13109446,221.81,221.8,0.88]
["bitfinex","SOLUSD",1759937963705,3.13109446,221.82,221.8,5.3885397]
["bitfinex","SOLUSD",1759937963907,3.13109446,221.82,221.81,32.98]
["bitfinex","SOLUSD",1759937964923,3.13109446,221.82,221.81,32.3]
["bitfinex","SOLUSD",1759937965091,14.00756967,221.82,221.81,32.3]
["bitfinex","SOLUSD",1759937965511,14.71756967,221.82,221.81,32.3]
["bitfinex","SOLUSD",1759937965711,14.00756967,221.82,221.81,32.3]
["bitfinex","SOLUSD",1759937967202,10.87647521,221.81,221.8,32.48]
["bitfinex","SOLUSD",1759937967520,14.00756967,221.81,221.8,32.48]
["bitfinex","SOLUSD",1759937968903,14.71756967,221.81,221.8,32.48]
["bitfinex","SOLUSD",1759937969122,14.00756967,221.81,221.8,32.48]
["bitfinex","SOLUSD",1759937971118,14.00756967,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937971306,14.00756967,221.81,221.8,0.88]
["bitfinex","SOLUSD",1759937971504,10.87647521,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937971702,14.00756967,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937972908,3.13109446,221.81,221.8,0.88]
["bitfinex","SOLUSD",1759937973310,3.13109446,221.82,221.8,5.38856627]
["bitfinex","SOLUSD",1759937973516,3.13109446,221.82,221.81,0.68]
["bitfinex","SOLUSD",1759937973712,3.13109446,221.83,221.81,0.68]
["bitfinex","SOLUSD",1759937973926,3.13109446,221.83,221.82,32.28]
["bitfinex","SOLUSD",1759937974316,3.13109446,221.84,221.82,32.96]
["bitfinex","SOLUSD",1759937974508,3.13109446,221.87,221.83,0.68]
["bitfinex","SOLUSD",1759937974816,3.13109446,221.88,221.83,0.68]
["bitfinex","SOLUSD",1759937975220,3.13109446,221.88,221.84,15.77713666]
["bitfinex","SOLUSD",1759937975527,3.13109446,221.88,221.85,33.0]
["bitfinex","SOLUSD",1759937975729,3.13109446,221.87,221.86,0.72]
["bitfinex","SOLUSD",1759937976226,3.13109446,221.87,221.85,32.28]
["bitfinex","SOLUSD",1759937976437,3.13109446,221.86,221.85,32.28]
["bitfinex","SOLUSD",1759937976619,3.82109446,221.86,221.8,0.2]
["bitfinex","SOLUSD",1759937976926,3.13109446,221.82,221.81,32.28]
["bitfinex","SOLUSD",1759937977223,3.13109446,221.82,221.81,37.50836301]
["bitfinex","SOLUSD",1759937978627,3.13109446,221.82,221.81,32.28]
["bitfinex","SOLUSD",1759937978819,3.13109446,221.82,221.81,36.78836301]
["bitfinex","SOLUSD",1759937979129,3.13109446,221.82,221.81,37.50836301]
["bitfinex","SOLUSD",1759937980331,10.87647521,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937980630,14.00756967,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937981010,14.69756967,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937981532,10.87647521,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937981829,23.93109446,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937982019,24.61109446,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937982736,35.48756967,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937984410,34.80756967,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759937986832,34.80756967,221.81,221.8,0.92]
["bitfinex","SOLUSD",1759937986833,3.13109446,221.81,221.8,0.92]
["bitfinex","SOLUSD",1759937987127,10.87647521,221.85,221.8,5.42856627]
["bitfinex","SOLUSD",1759937987331,10.87647521,221.86,221.81,0.72]
["bitfinex","SOLUSD",1759937987514,20.8,221.85,221.82,32.26]
["bitfinex","SOLUSD",1759937988723,3.13109446,221.83,221.82,32.26]
["bitfinex","SOLUSD",1759937989434,3.81109446,221.83,221.82,32.26]
["bitfinex","SOLUSD",1759937990113,10.87647521,221.82,221.8,0.2]
["bitfinex","SOLUSD",1759937990314,14.00756967,221.81,221.8,32.46]
["bitfinex","SOLUSD",1759937990932,14.68756967,221.81,221.8,32.46]
["bitfinex","SOLUSD",1759937992428,14.00756967,221.81,221.8,32.46]
["bitfinex","SOLUSD",1759937994038,0.68,221.83,221.8,32.46]
["bitfinex","SOLUSD",1759937994334,3.13109446,221.81,221.8,32.46]
["bitfinex","SOLUSD",1759937999933,22.8043589,221.81,221.8,32.46]
["bitfinex","SOLUSD",1759938002244,2.0043589,221.81,221.8,33.18]
["bitfinex","SOLUSD",1759938003244,31.67647521,221.86,221.8,37.68856627]
["bitfinex","SOLUSD",1759938003434,2.0043589,221.81,221.8,37.68856627]
["bitfinex","SOLUSD",1759938003834,2.0043589,221.81,221.8,32.46]
["bitfinex","SOLUSD",1759938004640,2.0043589,221.81,221.8,33.18]
["bitfinex","SOLUSD",1759938005038,2.0043589,221.81,221.8,37.68856627]
["bitfinex","SOLUSD",1759938005625,2.0043589,221.81,221.8,33.18]
["bitfinex","SOLUSD",1759938006242,2.0043589,221.81,221.8,37.68856627]
["bitfinex","SOLUSD",1759938009148,32.38647521,221.86,221.8,37.68856627]
["bitfinex","SOLUSD",1759938009348,2.0043589,221.81,221.8,37.68856627]
["bitfinex","SOLUSD",1759938010850,2.0043589,221.84,221.8,37.68856627]
["bitfinex","SOLUSD",1759938011034,2.0043589,221.82,221.81,0.69]
["bitfinex","SOLUSD",1759938012030,2.0043589,221.82,221.8,36.96856627]
["bitfinex","SOLUSD",1759938012231,2.7143589,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938012532,2.7143589,221.81,221.8,32.42]
["bitfinex","SOLUSD",1759938012737,2.0043589,221.81,221.8,32.42]
["bitfinex","SOLUSD",1759938013233,2.0043589,221.81,221.8,33.11]
["bitfinex","SOLUSD",1759938013657,3.06365731,221.88,221.8,37.61856627]
["bitfinex","SOLUSD",1759938013829,2.0043589,221.87,221.81,0.69]
["bitfinex","SOLUSD",1759938014033,2.0043589,221.87,221.82,32.22]
["bitfinex","SOLUSD",1759938014348,2.0043589,221.87,221.83,0.69]
["bitfinex","SOLUSD",1759938014651,2.0043589,221.87,221.84,32.22]
["bitfinex","SOLUSD",1759938014862,2.0043589,221.87,221.85,5.19755014]
["bitfinex","SOLUSD",1759938015152,2.35285381,221.95,221.86,32.91]
["bitfinex","SOLUSD",1759938015339,2.35285381,221.95,221.87,0.69]
["bitfinex","SOLUSD",1759938015536,0.71,222.01,221.88,32.22]
["bitfinex","SOLUSD",1759938015739,0.81,222.04,221.89,0.69]
["bitfinex","SOLUSD",1759938016045,2.0043589,221.98,221.91,20.8]
["bitfinex","SOLUSD",1759938016350,2.0043589,221.98,221.92,32.91]
["bitfinex","SOLUSD",1759938016568,2.0043589,221.93,221.9,0.69]
["bitfinex","SOLUSD",1759938016857,2.0043589,221.92,221.91,37.39633139]
["bitfinex","SOLUSD",1759938017432,2.0043589,221.93,221.91,37.39633139]
["bitfinex","SOLUSD",1759938017741,2.0043589,221.95,221.92,0.69]
["bitfinex","SOLUSD",1759938018561,2.0043589,221.93,221.91,36.70633139]
["bitfinex","SOLUSD",1759938018848,2.0043589,221.93,221.92,5.19612833]
["bitfinex","SOLUSD",1759938019155,2.0043589,221.93,221.92,0.69]
["bitfinex","SOLUSD",1759938019538,2.0043589,221.93,221.92,5.19612833]
["bitfinex","SOLUSD",1759938019753,2.0043589,221.94,221.92,5.19612833]
["bitfinex","SOLUSD",1759938019953,2.0043589,221.94,221.92,0.69]
["bitfinex","SOLUSD",1759938020257,2.0043589,221.93,221.91,32.2]
["bitfinex","SOLUSD",1759938020460,2.0043589,221.93,221.91,32.89]
["bitfinex","SOLUSD",1759938020763,0.71,221.97,221.91,32.89]
["bitfinex","SOLUSD",1759938020943,2.0043589,221.93,221.91,32.89]
["bitfinex","SOLUSD",1759938021147,2.0043589,221.92,221.91,32.89]
["bitfinex","SOLUSD",1759938021654,2.0043589,221.93,221.91,37.39622861]
["bitfinex","SOLUSD",1759938021855,2.0043589,221.93,221.91,36.70622861]
["bitfinex","SOLUSD",1759938022031,2.0043589,221.93,221.92,0.69]
["bitfinex","SOLUSD",1759938022237,0.71,221.97,221.92,0.69]
["bitfinex","SOLUSD",1759938022442,2.0043589,221.93,221.92,0.69]
["bitfinex","SOLUSD",1759938022649,20.8,221.98,221.92,0.69]
["bitfinex","SOLUSD",1759938022854,2.0043589,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1759938023071,2.0043589,221.97,221.94,32.89]
["bitfinex","SOLUSD",1759938023246,2.0043589,221.95,221.94,32.2]
["bitfinex","SOLUSD",1759938026847,2.0043589,221.95,221.94,36.70572226]
["bitfinex","SOLUSD",1759938027047,20.8,222.0,221.94,37.39572226]
["bitfinex","SOLUSD",1759938027246,20.8,221.98,221.95,0.69]
["bitfinex","SOLUSD",1759938027450,2.0043589,221.97,221.94,32.2]
["bitfinex","SOLUSD",1759938027655,2.0043589,221.96,221.94,32.2]
["bitfinex","SOLUSD",1759938027853,2.0043589,221.96,221.94,37.39564756]
["bitfinex","SOLUSD",1759938028844,2.0043589,221.97,221.94,36.70564756]
["bitfinex","SOLUSD",1759938029145,2.0043589,221.97,221.95,0.69]
["bitfinex","SOLUSD",1759938029335,2.0043589,221.99,221.96,0.69]
["bitfinex","SOLUSD",1759938029537,2.0043589,221.99,221.97,32.87]
["bitfinex","SOLUSD",1759938029848,2.0043589,221.98,221.95,0.69]
["bitfinex","SOLUSD",1759938030044,2.0043589,221.98,221.96,32.87]
["bitfinex","SOLUSD",1759938030350,2.0043589,221.99,221.96,32.18]
["bitfinex","SOLUSD",1759938030548,2.0043589,221.99,221.97,0.69]
["bitfinex","SOLUSD",1759938030755,2.0043589,221.99,221.98,0.69]
["bitfinex","SOLUSD",1759938031252,2.0043589,221.99,221.96,32.87]
["bitfinex","SOLUSD",1759938031453,0.71,222.02,221.96,32.87]
["bitfinex","SOLUSD",1759938031643,2.0043589,221.98,221.96,32.87]
["bitfinex","SOLUSD",1759938032454,2.0043589,221.98,221.96,46.63594331]
["bitfinex","SOLUSD",1759938032651,2.0043589,221.98,221.97,0.69]
["bitfinex","SOLUSD",1759938033367,2.0043589,221.99,221.97,0.69]
["bitfinex","SOLUSD",1759938033547,2.0043589,222.0,221.97,0.69]
["bitfinex","SOLUSD",1759938033746,2.0043589,222.0,221.98,0.69]
["bitfinex","SOLUSD",1759938034054,2.0043589,222.0,221.99,32.87]
["bitfinex","SOLUSD",1759938034845,2.0043589,222.0,221.99,32.18]
["bitfinex","SOLUSD",1759938038068,0.69,222.02,221.99,32.18]
["bitfinex","SOLUSD",1759938038271,2.0043589,222.0,221.99,36.68470741]
["bitfinex","SOLUSD",1759938038471,2.0043589,222.0,221.99,32.18]
["bitfinex","SOLUSD",1759938038976,2.0043589,222.0,221.99,36.68470741]
["bitfinex","SOLUSD",1759938039155,2.0043589,222.02,221.99,37.39470741]
["bitfinex","SOLUSD",1759938039355,0.1,222.04,222.0,0.71]
["bitfinex","SOLUSD",1759938039554,2.1043589,222.04,222.0,0.71]
["bitfinex","SOLUSD",1759938039754,2.1043589,222.04,222.01,0.71]
["bitfinex","SOLUSD",1759938040054,2.1043589,222.04,222.02,32.87]
["bitfinex","SOLUSD",1759938040657,2.1043589,222.04,222.02,32.16]
["bitfinex","SOLUSD",1759938040978,2.6943589,222.03,222.02,32.16]
["bitfinex","SOLUSD",1759938042859,10.87647521,222.02,221.93,0.69]
["bitfinex","SOLUSD",1759938043072,2.0043589,221.96,221.94,32.14]
["bitfinex","SOLUSD",1759938043375,2.0043589,221.96,221.94,32.83]
["bitfinex","SOLUSD",1759938044254,2.0043589,221.95,221.94,32.14]
["bitfinex","SOLUSD",1759938046682,2.6743589,221.95,221.89,13.22012347]
["bitfinex","SOLUSD",1759938046864,2.0043589,221.91,221.9,32.14]
["bitfinex","SOLUSD",1759938048381,2.6743589,221.91,221.9,32.14]
["bitfinex","SOLUSD",1759938048758,2.0043589,221.91,221.9,32.14]
["bitfinex","SOLUSD",1759938049277,0.67,221.97,221.9,37.33653447]
["bitfinex","SOLUSD",1759938049481,2.0043589,221.93,221.9,37.33653447]
["bitfinex","SOLUSD",1759938049777,2.0043589,221.93,221.9,32.83]
["bitfinex","SOLUSD",1759938049979,2.0043589,221.92,221.9,32.14]
["bitfinex","SOLUSD",1759938050169,2.0043589,221.91,221.9,32.14]
["bitfinex","SOLUSD",1759938050477,2.0043589,221.91,221.9,36.64653447]
["bitfinex","SOLUSD",1759938050784,2.0043589,221.91,221.9,32.14]
["bitfinex","SOLUSD",1759938051484,2.0043589,221.91,221.9,37.33653447]
["bitfinex","SOLUSD",1759938051977,2.0043589,221.91,221.9,32.83]
["bitfinex","SOLUSD",1759938052583,2.0043589,221.91,221.9,37.33653447]
["bitfinex","SOLUSD",1759938052874,2.0043589,221.93,221.9,37.33653447]
["bitfinex","SOLUSD",1759938053560,2.0043589,221.92,221.9,37.33653447]
["bitfinex","SOLUSD",1759938053779,2.0043589,221.92,221.91,0.69]
["bitfinex","SOLUSD",1759938054566,2.0043589,221.92,221.91,5.19633139]
["bitfinex","SOLUSD",1759938055291,2.0043589,221.92,221.9,36.64650757]
["bitfinex","SOLUSD",1759938055462,2.0043589,221.91,221.9,37.33650757]
["bitfinex","SOLUSD",1759938056478,2.0043589,221.92,221.9,37.33650757]
["bitfinex","SOLUSD",1759938057183,2.0043589,221.91,221.9,37.33650757]
["bitfinex","SOLUSD",1759938060270,2.0043589,221.91,221.9,36.64650757]
["bitfinex","SOLUSD",1759938060471,20.8,221.98,221.9,48.60284375]
["bitfinex","SOLUSD",1759938060670,2.0043589,221.96,221.91,0.69]
["bitfinex","SOLUSD",1759938060871,2.0043589,221.98,221.92,32.14]
["bitfinex","SOLUSD",1759938061088,2.0043589,221.98,221.93,0.69]
["bitfinex","SOLUSD",1759938061271,2.0043589,221.99,221.94,32.14]
["bitfinex","SOLUSD",1759938061586,2.0043589,221.95,221.9,136.40650757]
["bitfinex","SOLUSD",1759938061764,2.0043589,221.93,221.91,32.81]
["bitfinex","SOLUSD",1759938062083,3.12761216,221.93,221.91,32.81]
["bitfinex","SOLUSD",1759938062289,3.12761216,221.94,221.92,0.69]
["bitfinex","SOLUSD",1759938062473,3.12761216,221.94,221.93,36.62592529]
["bitfinex","SOLUSD",1759938063464,3.12761216,221.94,221.93,32.12]
["bitfinex","SOLUSD",1759938063766,3.12761216,221.94,221.93,37.31592529]
["bitfinex","SOLUSD",1759938063963,3.12761216,221.94,221.93,36.62592529]
["bitfinex","SOLUSD",1759938065791,3.12761216,221.94,221.93,37.29592529]
["bitfinex","SOLUSD",1759938066091,3.12761216,221.94,221.93,36.62592529]
["bitfinex","SOLUSD",1759938068301,37.30026375,222.07,221.93,36.62592529]
["bitfinex","SOLUSD",1759938068479,11.35759454,222.08,221.93,36.62592529]
["bitfinex","SOLUSD",1759938068480,3.12761216,221.99,221.94,0.67]
["bitfinex","SOLUSD",1759938068685,3.12761216,222.0,221.95,32.12]
["bitfinex","SOLUSD",1759938068888,3.12761216,222.0,221.96,0.67]
["bitfinex","SOLUSD",1759938069082,0.7,221.99,221.97,32.12]
["bitfinex","SOLUSD",1759938069282,3.82761216,221.98,221.9,143.83600557]
["bitfinex","SOLUSD",1759938069475,3.12761216,221.95,221.91,32.12]
["bitfinex","SOLUSD",1759938069676,3.12761216,221.95,221.92,0.67]
["bitfinex","SOLUSD",1759938069902,3.12761216,221.95,221.93,32.12]
["bitfinex","SOLUSD",1759938071422,3.12761216,221.95,221.93,36.6258686]
["bitfinex","SOLUSD",1759938071704,3.12761216,221.96,221.94,0.67]
["bitfinex","SOLUSD",1759938071902,3.12761216,221.96,221.95,32.79]
["bitfinex","SOLUSD",1759938072199,3.12761216,221.99,221.95,32.79]
["bitfinex","SOLUSD",1759938072376,0.7,222.03,221.96,0.67]
["bitfinex","SOLUSD",1759938072689,3.12761216,222.01,221.97,32.12]
["bitfinex","SOLUSD",1759938073002,3.12761216,222.0,221.97,32.79]
["bitfinex","SOLUSD",1759938073187,3.12761216,222.0,221.98,4.50491035]
["bitfinex","SOLUSD",1759938073383,3.12761216,222.01,221.99,32.79]
["bitfinex","SOLUSD",1759938073795,3.12761216,222.01,221.99,32.12]
["bitfinex","SOLUSD",1759938074104,3.82761216,222.0,221.99,32.12]
["bitfinex","SOLUSD",1759938075603,10.87647521,221.99,221.91,5.17633139]
["bitfinex","SOLUSD",1759938075906,3.12761216,221.93,221.92,32.1]
["bitfinex","SOLUSD",1759938076597,3.12761216,221.94,221.92,32.77]
["bitfinex","SOLUSD",1759938078215,0.7,222.02,221.93,5.17592529]
["bitfinex","SOLUSD",1759938078500,3.12761216,221.98,221.94,32.77]
["bitfinex","SOLUSD",1759938078894,3.12761216,221.97,221.94,32.77]
["bitfinex","SOLUSD",1759938079302,3.12761216,221.96,221.94,32.77]
["bitfinex","SOLUSD",1759938079788,3.12761216,221.96,221.94,37.27554831]
["bitfinex","SOLUSD",1759938080502,3.12761216,221.97,221.95,0.67]
["bitfinex","SOLUSD",1759938080802,3.12761216,221.97,221.96,32.1]
["bitfinex","SOLUSD",1759938081996,3.12761216,221.97,221.96,36.60531627]
["bitfinex","SOLUSD",1759938082781,3.12761216,221.97,221.96,32.1]
["bitfinex","SOLUSD",1759938083280,3.82761216,221.97,221.96,32.1]
["bitfinex","SOLUSD",1759938084311,14.70408737,221.97,221.96,32.1]
["bitfinex","SOLUSD",1759938087808,14.00408737,221.97,221.96,32.1]
["bitfinex","SOLUSD",1759938088006,14.70408737,221.97,221.96,32.1]
["bitfinex","SOLUSD",1759938090814,19.20920067,221.97,221.96,32.1]
["bitfinex","SOLUSD",1759938091008,20.8,221.93,221.86,0.67]
["bitfinex","SOLUSD",1759938091192,3.12761216,221.88,221.87,32.08]
["bitfinex","SOLUSD",1759938091927,35.50408737,221.88,221.8,35.34]
["bitfinex","SOLUSD",1759938092087,20.8,221.88,221.8,0.2]
["bitfinex","SOLUSD",1759938092294,3.12761216,221.83,221.81,32.75]
["bitfinex","SOLUSD",1759938092489,3.12761216,221.83,221.82,0.67]
["bitfinex","SOLUSD",1759938092890,31.67647521,221.87,221.82,0.67]
["bitfinex","SOLUSD",1759938093212,3.12761216,221.84,221.82,0.67]
["bitfinex","SOLUSD",1759938093920,3.12761216,221.84,221.81,32.08]
["bitfinex","SOLUSD",1759938094110,3.12761216,221.84,221.82,0.67]
["bitfinex","SOLUSD",1759938094307,3.12761216,221.83,221.81,32.08]
["bitfinex","SOLUSD",1759938094527,3.12761216,221.82,221.81,32.08]
["bitfinex","SOLUSD",1759938094716,3.12761216,221.83,221.81,36.58836301]
["bitfinex","SOLUSD",1759938094917,3.12761216,221.83,221.81,37.25836301]
["bitfinex","SOLUSD",1759938095501,3.12761216,221.82,221.81,32.08]
["bitfinex","SOLUSD",1759938095711,3.82761216,221.82,221.8,0.2]
["bitfinex","SOLUSD",1759938096029,3.12761216,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938099704,3.82761216,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938100934,24.62761216,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938101501,3.82761216,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938102121,0.7,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938102532,3.82761216,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938104005,3.12761216,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938105704,23.92761216,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938106139,39.98245038,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938106633,35.47408737,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938107712,39.98245038,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938110221,35.47408737,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938111511,34.80408737,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938112637,39.31245038,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938113424,34.80408737,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938113627,31.67647521,221.81,221.8,0.92]
["bitfinex","SOLUSD",1759938113941,3.12761216,221.81,221.8,0.92]
["bitfinex","SOLUSD",1759938114144,3.12761216,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938114434,14.00408737,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938114928,19.18245038,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759938115222,14.00408737,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938117837,14.00408737,221.8,221.79,0.92]
["bitfinex","SOLUSD",1759938118615,3.12761216,221.8,221.79,0.92]
["bitfinex","SOLUSD",1759938122234,3.12761216,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938122627,14.00408737,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938123227,3.12761216,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938123940,2.0046504,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938125732,20.8,221.81,221.79,5.39871918]
["bitfinex","SOLUSD",1759938125918,2.0046504,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938126438,2.0046504,221.8,221.79,0.89]
["bitfinex","SOLUSD",1759938127235,13.55112561,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938127437,18.05969188,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938129416,12.88112561,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938129715,2.0046504,221.8,221.79,0.89]
["bitfinex","SOLUSD",1759938130520,2.0046504,221.8,221.79,5.39876955]
["bitfinex","SOLUSD",1759938130939,2.0046504,221.8,221.79,0.89]
["bitfinex","SOLUSD",1759938131745,2.0046504,221.82,221.79,37.45876955]
["bitfinex","SOLUSD",1759938132045,20.8,221.84,221.79,37.45876955]
["bitfinex","SOLUSD",1759938132046,2.0046504,221.84,221.8,0.69]
["bitfinex","SOLUSD",1759938132915,2.0046504,221.84,221.79,48.04069344]
["bitfinex","SOLUSD",1759938132916,2.0046504,221.82,221.79,32.26]
["bitfinex","SOLUSD",1759938133136,2.0046504,221.82,221.81,0.69]
["bitfinex","SOLUSD",1759938133730,2.0046504,221.83,221.81,5.19836301]
["bitfinex","SOLUSD",1759938133945,2.0046504,221.83,221.82,0.69]
["bitfinex","SOLUSD",1759938136153,2.0046504,221.83,221.82,5.19815976]
["bitfinex","SOLUSD",1759938137034,2.0046504,221.84,221.82,5.19815976]
["bitfinex","SOLUSD",1759938137237,2.0046504,221.84,221.83,0.69]
["bitfinex","SOLUSD",1759938137437,20.8,221.86,221.83,0.69]
["bitfinex","SOLUSD",1759938137642,2.0046504,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1759938137828,2.0046504,221.86,221.8,15.77998195]
["bitfinex","SOLUSD",1759938138027,2.0046504,221.91,221.81,0.69]
["bitfinex","SOLUSD",1759938138234,3.68136889,221.97,221.81,0.69]
["bitfinex","SOLUSD",1759938138527,2.0046504,221.92,221.81,0.69]
["bitfinex","SOLUSD",1759938138731,2.0046504,221.9,221.81,0.69]
["bitfinex","SOLUSD",1759938139039,2.0046504,221.86,221.82,32.06]
["bitfinex","SOLUSD",1759938139365,2.0046504,221.84,221.83,0.69]
["bitfinex","SOLUSD",1759938139726,2.0046504,221.85,221.83,5.19795654]
["bitfinex","SOLUSD",1759938139948,2.0046504,221.85,221.84,0.69]
["bitfinex","SOLUSD",1759938140634,2.0046504,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759938140834,2.0046504,221.85,221.83,5.19795654]
["bitfinex","SOLUSD",1759938141159,2.0046504,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759938141373,2.0046504,221.85,221.84,0.69]
["bitfinex","SOLUSD",1759938142167,2.0046504,221.85,221.84,5.19775333]
["bitfinex","SOLUSD",1759938143053,2.0046504,221.85,221.83,4.50786725]
["bitfinex","SOLUSD",1759938143368,2.0046504,221.84,221.83,4.50786725]
["bitfinex","SOLUSD",1759938143562,2.6746504,221.84,221.79,0.2]
["bitfinex","SOLUSD",1759938143776,0.67,221.84,221.83,32.04]
["bitfinex","SOLUSD",1759938144082,2.6746504,221.84,221.83,32.04]
["bitfinex","SOLUSD",1759938144658,2.0046504,221.84,221.83,32.73]
["bitfinex","SOLUSD",1759938144859,2.6746504,221.84,221.83,32.04]
["bitfinex","SOLUSD",1759938145461,2.0046504,221.84,221.83,32.04]
["bitfinex","SOLUSD",1759938148461,2.0046504,221.85,221.83,37.23795654]
["bitfinex","SOLUSD",1759938148666,2.0046504,221.85,221.84,0.69]
["bitfinex","SOLUSD",1759938148861,2.0046504,221.85,221.83,36.54795654]
["bitfinex","SOLUSD",1759938149067,2.0046504,221.85,221.83,37.23795654]
["bitfinex","SOLUSD",1759938149763,2.0046504,221.86,221.83,36.54795654]
["bitfinex","SOLUSD",1759938150263,2.0046504,221.87,221.84,0.69]
["bitfinex","SOLUSD",1759938150569,2.0046504,221.85,221.83,36.54795654]
["bitfinex","SOLUSD",1759938150754,2.0046504,221.85,221.83,37.23795654]
["bitfinex","SOLUSD",1759938150956,2.0046504,221.87,221.84,0.69]
["bitfinex","SOLUSD",1759938151467,2.0046504,221.87,221.85,0.69]
["bitfinex","SOLUSD",1759938151667,2.0046504,221.87,221.86,32.04]
["bitfinex","SOLUSD",1759938152048,2.0046504,221.88,221.86,32.04]
["bitfinex","SOLUSD",1759938152251,2.0046504,221.88,221.87,4.50714382]
["bitfinex","SOLUSD",1759938152859,2.0046504,221.88,221.87,5.19714382]
["bitfinex","SOLUSD",1759938153058,2.0046504,221.89,221.87,5.19714382]
["bitfinex","SOLUSD",1759938153358,2.0046504,221.9,221.87,5.19714382]
["bitfinex","SOLUSD",1759938153548,2.0046504,221.89,221.87,5.19714382]
["bitfinex","SOLUSD",1759938154942,2.0046504,221.89,221.87,4.50714382]
["bitfinex","SOLUSD",1759938155146,2.6746504,221.88,221.86,32.04]
["bitfinex","SOLUSD",1759938155345,2.0046504,221.87,221.86,32.04]
["bitfinex","SOLUSD",1759938155773,2.7246504,221.87,221.86,32.04]
["bitfinex","SOLUSD",1759938155967,2.0046504,221.87,221.86,32.04]
["bitfinex","SOLUSD",1759938157969,2.0046504,221.87,221.82,0.69]
["bitfinex","SOLUSD",1759938158174,2.0046504,221.83,221.79,4.7086327]
["bitfinex","SOLUSD",1759938158356,2.0046504,221.82,221.8,32.04]
["bitfinex","SOLUSD",1759938158880,2.0046504,221.81,221.8,32.04]
["bitfinex","SOLUSD",1759938159253,2.7246504,221.81,221.8,32.04]
["bitfinex","SOLUSD",1759938159679,2.0046504,221.81,221.8,32.04]
["bitfinex","SOLUSD",1759938161058,0.72,221.86,221.8,32.75]
["bitfinex","SOLUSD",1759938161271,10.87647521,221.9,221.81,0.71]
["bitfinex","SOLUSD",1759938161473,2.0046504,221.89,221.81,0.71]
["bitfinex","SOLUSD",1759938162159,2.0046504,221.92,221.81,0.71]
["bitfinex","SOLUSD",1759938162462,2.0046504,221.92,221.82,15.77855918]
["bitfinex","SOLUSD",1759938162670,2.0046504,221.92,221.83,32.69]
["bitfinex","SOLUSD",1759938162974,2.0046504,221.95,221.84,0.67]
["bitfinex","SOLUSD",1759938164646,2.0046504,221.95,221.85,15.7764255]
["bitfinex","SOLUSD",1759938164868,2.0046504,221.95,221.86,0.67]
["bitfinex","SOLUSD",1759938165089,2.0046504,221.95,221.87,32.02]
["bitfinex","SOLUSD",1759938165252,2.0046504,221.95,221.88,0.67]
["bitfinex","SOLUSD",1759938165666,2.0046504,221.95,221.89,4.50673757]
["bitfinex","SOLUSD",1759938165866,2.0046504,221.95,221.9,0.67]
["bitfinex","SOLUSD",1759938166070,2.0046504,221.95,221.91,32.69]
["bitfinex","SOLUSD",1759938166374,2.0046504,221.95,221.91,32.02]
["bitfinex","SOLUSD",1759938166554,2.00125567,221.96,221.92,0.67]
["bitfinex","SOLUSD",1759938166759,2.00125567,221.96,221.93,0.67]
["bitfinex","SOLUSD",1759938167276,2.00125567,221.96,221.91,32.02]
["bitfinex","SOLUSD",1759938167473,2.00125567,221.96,221.92,0.67]
["bitfinex","SOLUSD",1759938167775,2.00125567,221.95,221.92,4.50597521]
["bitfinex","SOLUSD",1759938168477,2.00125567,221.95,221.92,5.17597521]
["bitfinex","SOLUSD",1759938168661,2.00125567,221.96,221.92,5.17597521]
["bitfinex","SOLUSD",1759938168863,2.00125567,221.94,221.91,36.52616382]
["bitfinex","SOLUSD",1759938169059,2.00125567,221.94,221.92,0.67]
["bitfinex","SOLUSD",1759938169268,2.00125567,221.95,221.92,0.67]
["bitfinex","SOLUSD",1759938169467,2.00125567,221.96,221.92,0.67]
["bitfinex","SOLUSD",1759938169667,2.71125567,221.96,221.93,4.50592529]
["bitfinex","SOLUSD",1759938169863,2.00125567,221.96,221.93,4.50592529]
["bitfinex","SOLUSD",1759938170055,2.00125567,221.97,221.94,0.67]
["bitfinex","SOLUSD",1759938170257,2.00125567,221.97,221.95,32.02]
["bitfinex","SOLUSD",1759938171260,2.00125567,221.96,221.95,32.02]
["bitfinex","SOLUSD",1759938171982,10.87647521,222.01,221.95,37.19551926]
["bitfinex","SOLUSD",1759938172282,2.00125567,221.99,221.95,37.19551926]
["bitfinex","SOLUSD",1759938172456,2.00125567,221.99,221.96,0.67]
["bitfinex","SOLUSD",1759938172658,2.00125567,221.99,221.97,0.67]
["bitfinex","SOLUSD",1759938172975,2.00125567,221.99,221.98,32.02]
["bitfinex","SOLUSD",1759938173976,10.87647521,221.98,221.91,4.50633139]
["bitfinex","SOLUSD",1759938174162,2.00125567,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1759938174363,2.00125567,221.93,221.91,37.19633139]
["bitfinex","SOLUSD",1759938175468,2.00125567,221.95,221.92,0.67]
["bitfinex","SOLUSD",1759938176466,10.87647521,221.99,221.93,0.67]
["bitfinex","SOLUSD",1759938176667,2.00125567,221.95,221.94,32.0]
["bitfinex","SOLUSD",1759938177069,2.71125567,221.95,221.94,32.0]
["bitfinex","SOLUSD",1759938177990,2.00125567,221.95,221.94,32.0]
["bitfinex","SOLUSD",1759938178679,2.00125567,221.97,221.94,37.17572226]
["bitfinex","SOLUSD",1759938178993,2.00125567,221.98,221.94,37.17572226]
["bitfinex","SOLUSD",1759938179292,20.8,221.99,221.94,37.17572226]
["bitfinex","SOLUSD",1759938179293,2.00125567,221.97,221.94,37.17572226]
["bitfinex","SOLUSD",1759938179785,2.00125567,221.96,221.94,37.17572226]
["bitfinex","SOLUSD",1759938180085,2.00125567,221.96,221.94,36.50572226]
["bitfinex","SOLUSD",1759938180690,2.00125567,221.95,221.94,32.0]
["bitfinex","SOLUSD",1759938180893,2.71125567,221.95,221.94,32.0]
["bitfinex","SOLUSD",1759938181074,2.71125567,221.95,221.91,4.50631471]
["bitfinex","SOLUSD",1759938181273,2.00125567,221.92,221.85,4.50755014]
["bitfinex","SOLUSD",1759938181596,10.87647521,221.9,221.86,32.0]
["bitfinex","SOLUSD",1759938181891,2.00125567,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759938182578,10.87647521,221.94,221.86,37.17734697]
["bitfinex","SOLUSD",1759938182790,2.00125567,221.88,221.86,37.17734697]
["bitfinex","SOLUSD",1759938182984,2.00125567,221.88,221.86,36.50734697]
["bitfinex","SOLUSD",1759938183693,2.00125567,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759938184073,2.71125567,221.87,221.8,4.50856627]
["bitfinex","SOLUSD",1759938184399,2.00125567,221.84,221.81,32.0]
["bitfinex","SOLUSD",1759938184592,2.00125567,221.83,221.81,32.0]
["bitfinex","SOLUSD",1759938185908,3.1303656,221.83,221.81,32.0]
["bitfinex","SOLUSD",1759938186096,3.1303656,221.83,221.81,36.50816925]
["bitfinex","SOLUSD",1759938187172,3.1303656,221.84,221.81,36.50816925]
["bitfinex","SOLUSD",1759938187686,3.8103656,221.84,221.81,36.50816925]
["bitfinex","SOLUSD",1759938187997,3.1303656,221.84,221.81,36.50816925]
["bitfinex","SOLUSD",1759938188181,3.1303656,221.85,221.82,0.66]
["bitfinex","SOLUSD",1759938189095,3.1303656,221.85,221.82,5.16804204]
["bitfinex","SOLUSD",1759938189297,3.1303656,221.85,221.82,4.50804204]
["bitfinex","SOLUSD",1759938189604,3.1303656,221.83,221.81,32.0]
["bitfinex","SOLUSD",1759938189972,3.1303656,221.83,221.81,37.1682799]
["bitfinex","SOLUSD",1759938191710,3.1303656,221.84,221.81,37.1682799]
["bitfinex","SOLUSD",1759938191909,3.1303656,221.85,221.82,0.66]
["bitfinex","SOLUSD",1759938192497,3.1303656,221.84,221.81,32.0]
["bitfinex","SOLUSD",1759938192688,3.1303656,221.83,221.81,37.16833158]
["bitfinex","SOLUSD",1759938193301,3.1303656,221.84,221.81,37.16833158]
["bitfinex","SOLUSD",1759938193582,3.1303656,221.84,221.81,36.50833158]
["bitfinex","SOLUSD",1759938193788,3.1303656,221.83,221.81,36.50833158]
["bitfinex","SOLUSD",1759938193998,0.68,221.86,221.81,37.16833158]
["bitfinex","SOLUSD",1759938194195,3.1303656,221.83,221.81,37.16833158]
["bitfinex","SOLUSD",1759938194405,3.8103656,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759938194607,20.8,221.84,221.8,32.0]
["bitfinex","SOLUSD",1759938194813,20.8,221.86,221.81,0.66]
["bitfinex","SOLUSD",1759938194990,20.8,221.86,221.82,0.66]
["bitfinex","SOLUSD",1759938195311,3.1303656,221.84,221.83,32.0]
["bitfinex","SOLUSD",1759938196707,3.1303656,221.85,221.83,36.50795654]
["bitfinex","SOLUSD",1759938196884,23.9303656,221.86,221.83,37.16795654]
["bitfinex","SOLUSD",1759938197510,3.1303656,221.86,221.83,37.16795654]
["bitfinex","SOLUSD",1759938197811,3.1303656,221.86,221.83,36.50795654]
["bitfinex","SOLUSD",1759938198711,6.86012076,221.9,221.84,0.66]
["bitfinex","SOLUSD",1759938198712,10.87647521,221.89,221.84,0.66]
["bitfinex","SOLUSD",1759938198912,3.1303656,221.87,221.84,0.66]
["bitfinex","SOLUSD",1759938199811,3.1303656,221.87,221.84,4.50759369]
["bitfinex","SOLUSD",1759938199988,3.1303656,221.87,221.85,0.66]
["bitfinex","SOLUSD",1759938200189,3.1303656,221.88,221.86,32.66]
["bitfinex","SOLUSD",1759938200491,3.1303656,221.88,221.86,32.0]
["bitfinex","SOLUSD",1759938201303,3.1303656,221.89,221.87,0.66]
["bitfinex","SOLUSD",1759938201507,3.8103656,221.88,221.86,32.0]
["bitfinex","SOLUSD",1759938201814,3.8103656,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759938202184,8.31750942,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759938202389,3.8103656,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759938202787,19.19398463,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759938206416,14.00684081,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759938206619,14.68684081,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759938211519,10.87647521,221.87,221.86,32.66]
["bitfinex","SOLUSD",1759938211832,10.87647521,221.88,221.86,32.0]
["bitfinex","SOLUSD",1759938211995,3.1303656,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759938212199,10.87647521,221.9,221.86,36.50734696]
["bitfinex","SOLUSD",1759938212507,3.1303656,221.87,221.86,32.66]
["bitfinex","SOLUSD",1759938213997,3.1303656,221.87,221.86,32.0]
["bitfinex","SOLUSD",1759938215720,3.1303656,221.87,221.86,32.68]
["bitfinex","SOLUSD",1759938217025,10.01029437,222.12,221.86,32.68]
["bitfinex","SOLUSD",1759938217026,0.72,221.95,221.86,32.68]
["bitfinex","SOLUSD",1759938217329,3.1303656,221.92,221.87,0.68]
["bitfinex","SOLUSD",1759938217901,3.1303656,221.91,221.88,0.68]
["bitfinex","SOLUSD",1759938218119,3.1303656,221.91,221.89,32.66]
["bitfinex","SOLUSD",1759938218526,3.1303656,221.91,221.9,0.68]
["bitfinex","SOLUSD",1759938220309,3.1303656,221.91,221.9,5.18651185]
["bitfinex","SOLUSD",1759938220500,3.1303656,221.91,221.9,0.68]
["bitfinex","SOLUSD",1759938222231,3.1303656,221.91,221.89,31.98]
["bitfinex","SOLUSD",1759938222430,3.1303656,221.9,221.89,31.98]
["bitfinex","SOLUSD",1759938222606,3.1303656,221.9,221.89,36.48673757]
["bitfinex","SOLUSD",1759938222931,3.1303656,221.9,221.89,32.68]
["bitfinex","SOLUSD",1759938223118,3.1303656,221.9,221.89,31.98]
["bitfinex","SOLUSD",1759938223318,10.87647521,221.89,221.81,4.50836301]
["bitfinex","SOLUSD",1759938223516,10.87647521,221.89,221.79,132.1]
["bitfinex","SOLUSD",1759938223517,14.00684081,221.87,221.82,31.98]
["bitfinex","SOLUSD",1759938223828,7.63847976,221.83,221.79,0.2]
["bitfinex","SOLUSD",1759938224019,10.87647521,221.82,221.8,31.98]
["bitfinex","SOLUSD",1759938224330,0.66,221.81,221.8,31.98]
["bitfinex","SOLUSD",1759938225026,3.7903656,221.81,221.8,31.98]
["bitfinex","SOLUSD",1759938226428,14.66684081,221.81,221.8,31.98]
["bitfinex","SOLUSD",1759938226616,19.17520382,221.81,221.8,31.98]
["bitfinex","SOLUSD",1759938226928,14.66684081,221.81,221.8,31.98]
["bitfinex","SOLUSD",1759938227229,0.66,221.83,221.8,31.98]
["bitfinex","SOLUSD",1759938227423,3.1303656,221.81,221.8,31.98]
["bitfinex","SOLUSD",1759938227806,11.53647521,221.83,221.8,31.98]
["bitfinex","SOLUSD",1759938228009,3.1303656,221.81,221.8,31.98]
["bitfinex","SOLUSD",1759938228713,3.1303656,221.83,221.8,37.18856627]
["bitfinex","SOLUSD",1759938228907,20.8,221.85,221.81,0.7]
["bitfinex","SOLUSD",1759938229145,3.1303656,221.83,221.8,36.48856627]
["bitfinex","SOLUSD",1759938229428,3.1303656,221.83,221.81,0.7]
["bitfinex","SOLUSD",1759938229637,3.1303656,221.82,221.81,0.7]
["bitfinex","SOLUSD",1759938230130,3.1303656,221.83,221.81,5.20836301]
["bitfinex","SOLUSD",1759938230336,3.1303656,221.83,221.82,0.7]
["bitfinex","SOLUSD",1759938234517,8.29760415,221.87,221.82,0.7]
["bitfinex","SOLUSD",1759938234716,3.1303656,221.83,221.82,0.7]
["bitfinex","SOLUSD",1759938235035,3.1303656,221.83,221.82,32.68]
["bitfinex","SOLUSD",1759938235341,3.1303656,221.83,221.82,31.98]
["bitfinex","SOLUSD",1759938235934,3.1303656,221.83,221.82,32.68]
["bitfinex","SOLUSD",1759938236240,3.1303656,221.83,221.82,31.98]
["bitfinex","SOLUSD",1759938236738,3.1303656,221.83,221.82,32.68]
["bitfinex","SOLUSD",1759938236921,3.1303656,221.83,221.82,31.98]
["bitfinex","SOLUSD",1759938238947,19.17479735,221.83,221.82,31.98]
["bitfinex","SOLUSD",1759938239511,11.26847614,221.86,221.82,31.98]
["bitfinex","SOLUSD",1759938239512,0.66,221.86,221.82,31.98]
["bitfinex","SOLUSD",1759938239840,23.9303656,221.83,221.82,31.98]
["bitfinex","SOLUSD",1759938241618,21.46,221.88,221.82,32.68]
["bitfinex","SOLUSD",1759938241825,3.1303656,221.84,221.82,37.18815976]
["bitfinex","SOLUSD",1759938242020,3.1303656,221.84,221.83,0.7]
["bitfinex","SOLUSD",1759938242832,3.1303656,221.84,221.83,5.20795654]
["bitfinex","SOLUSD",1759938243032,3.1303656,221.85,221.83,5.20795654]
["bitfinex","SOLUSD",1759938243726,3.1303656,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759938243928,3.1303656,221.85,221.84,0.7]
["bitfinex","SOLUSD",1759938244347,3.1303656,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759938244648,3.1303656,221.85,221.83,5.20795654]
["bitfinex","SOLUSD",1759938244940,3.1303656,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759938245121,3.1303656,221.85,221.83,5.20795654]
["bitfinex","SOLUSD",1759938247934,2.00306485,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759938248129,2.00306485,221.85,221.84,5.22775333]
["bitfinex","SOLUSD",1759938248348,2.00306485,221.86,221.84,5.22775333]
["bitfinex","SOLUSD",1759938248643,2.00306485,221.86,221.85,31.96]
["bitfinex","SOLUSD",1759938248846,2.00306485,221.89,221.85,32.68]
["bitfinex","SOLUSD",1759938249046,2.00306485,221.91,221.86,0.72]
["bitfinex","SOLUSD",1759938250251,2.00306485,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1759938250459,2.00306485,221.92,221.88,32.68]
["bitfinex","SOLUSD",1759938250661,2.00306485,221.92,221.89,0.72]
["bitfinex","SOLUSD",1759938250864,20.8,221.94,221.88,31.96]
["bitfinex","SOLUSD",1759938250865,2.00306485,221.91,221.88,31.96]
["bitfinex","SOLUSD",1759938251028,2.00306485,221.91,221.89,0.72]
["bitfinex","SOLUSD",1759938251348,10.87647521,221.89,221.81,4.50836301]
["bitfinex","SOLUSD",1759938251524,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938251727,2.69306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938252842,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938253038,5.1976458,221.85,221.82,31.96]
["bitfinex","SOLUSD",1759938253354,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938254248,2.00306485,221.85,221.82,37.18815976]
["bitfinex","SOLUSD",1759938254460,2.00306485,221.85,221.83,0.72]
["bitfinex","SOLUSD",1759938254769,2.00306485,221.85,221.82,36.46815976]
["bitfinex","SOLUSD",1759938254972,2.00306485,221.84,221.82,37.18815976]
["bitfinex","SOLUSD",1759938255473,2.00306485,221.83,221.82,36.46815976]
["bitfinex","SOLUSD",1759938255773,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938255939,2.69306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938256459,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938257241,2.69306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938257644,7.20102139,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938257963,18.0774966,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938258564,13.56954006,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938258758,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938258936,0.69,221.86,221.82,31.96]
["bitfinex","SOLUSD",1759938259134,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938259838,2.00306485,221.84,221.82,32.64]
["bitfinex","SOLUSD",1759938260041,2.00306485,221.84,221.83,0.68]
["bitfinex","SOLUSD",1759938260240,2.00306485,221.84,221.82,31.96]
["bitfinex","SOLUSD",1759938260465,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938261543,20.8,221.85,221.82,31.96]
["bitfinex","SOLUSD",1759938261744,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938262763,2.00306485,221.83,221.82,32.64]
["bitfinex","SOLUSD",1759938263064,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938264363,2.00306485,221.83,221.82,37.14815976]
["bitfinex","SOLUSD",1759938264748,2.00306485,221.84,221.82,37.14815976]
["bitfinex","SOLUSD",1759938266765,2.00306485,221.84,221.82,32.64]
["bitfinex","SOLUSD",1759938266967,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938273672,2.69306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938274248,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938274676,5.19755376,221.85,221.82,31.96]
["bitfinex","SOLUSD",1759938274876,2.00306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938275370,2.69306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938276276,7.20102139,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938279483,22.80306485,221.83,221.82,31.96]
["bitfinex","SOLUSD",1759938279784,10.87647521,221.85,221.82,31.96]
["bitfinex","SOLUSD",1759938279955,3.76876921,221.95,221.83,0.67]
["bitfinex","SOLUSD",1759938280155,2.00306485,221.87,221.84,31.94]
["bitfinex","SOLUSD",1759938280467,2.00306485,221.85,221.84,32.61]
["bitfinex","SOLUSD",1759938281080,11.53647521,221.89,221.84,32.61]
["bitfinex","SOLUSD",1759938281081,2.00306485,221.86,221.84,32.61]
["bitfinex","SOLUSD",1759938281274,2.00306485,221.86,221.85,0.67]
["bitfinex","SOLUSD",1759938284059,2.00306485,221.87,221.86,32.59]
["bitfinex","SOLUSD",1759938284758,10.87647521,221.9,221.86,32.59]
["bitfinex","SOLUSD",1759938284960,2.00306485,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938285160,13.57954006,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938285563,20.8,221.91,221.86,31.92]
["bitfinex","SOLUSD",1759938285883,2.00306485,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938288889,20.8,221.83,221.79,0.2]
["bitfinex","SOLUSD",1759938289090,10.87647521,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759938289294,4.46876921,221.89,221.8,31.92]
["bitfinex","SOLUSD",1759938289593,2.00306485,221.83,221.8,31.92]
["bitfinex","SOLUSD",1759938289768,2.00306485,221.83,221.81,0.67]
["bitfinex","SOLUSD",1759938289965,11.26593282,221.91,221.82,0.67]
["bitfinex","SOLUSD",1759938289966,2.00306485,221.86,221.82,0.67]
["bitfinex","SOLUSD",1759938290189,2.00306485,221.87,221.83,31.92]
["bitfinex","SOLUSD",1759938290390,2.00306485,221.87,221.84,0.67]
["bitfinex","SOLUSD",1759938290595,2.00306485,221.87,221.85,0.67]
["bitfinex","SOLUSD",1759938290790,2.00306485,221.87,221.86,32.59]
["bitfinex","SOLUSD",1759938291892,2.00306485,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938292187,2.70306485,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938292395,7.21020867,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938292805,10.24479295,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938293010,9.54479295,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938293181,7.21020867,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938293979,10.24480601,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938294509,5.73766219,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938294886,34.37954006,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938295285,41.9223876,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938295799,38.88668388,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938296300,41.92367229,221.87,221.86,31.92]
["bitfinex","SOLUSD",1759938296685,10.87647521,221.86,221.79,0.87]
["bitfinex","SOLUSD",1759938296885,10.87647521,221.84,221.8,31.92]
["bitfinex","SOLUSD",1759938297212,2.00306485,221.82,221.8,31.92]
["bitfinex","SOLUSD",1759938297394,2.00306485,221.83,221.8,36.42840415]
["bitfinex","SOLUSD",1759938297713,2.00306485,221.83,221.81,0.67]
["bitfinex","SOLUSD",1759938298004,32.37647521,221.87,221.81,0.67]
["bitfinex","SOLUSD",1759938298005,2.00306485,221.82,221.81,0.67]
["bitfinex","SOLUSD",1759938298525,2.00306485,221.82,221.8,31.92]
["bitfinex","SOLUSD",1759938298705,2.00306485,221.81,221.8,31.92]
["bitfinex","SOLUSD",1759938300700,2.00306485,221.81,221.8,32.59]
["bitfinex","SOLUSD",1759938302682,2.00306485,221.81,221.8,31.92]
["bitfinex","SOLUSD",1759938302889,7.21142786,221.81,221.79,0.2]
["bitfinex","SOLUSD",1759938303190,13.57954006,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938303799,16.6166623,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938304006,21.12522857,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759938307313,21.12522857,221.8,221.73,0.2]
["bitfinex","SOLUSD",1759938307314,31.67647521,221.76,221.73,0.2]
["bitfinex","SOLUSD",1759938307522,12.87954006,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938308000,13.55954006,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938308203,18.06932629,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938308712,12.87954006,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938308906,17.38932629,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938309105,18.06932629,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938309900,14.69095301,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938310212,14.01095301,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938310412,3.1344778,221.74,221.73,0.9]
["bitfinex","SOLUSD",1759938311418,3.1344778,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938311715,3.1344778,221.74,221.73,0.9]
["bitfinex","SOLUSD",1759938314024,3.1344778,221.74,221.73,5.40998962]
["bitfinex","SOLUSD",1759938314420,3.1344778,221.74,221.73,4.70998962]
["bitfinex","SOLUSD",1759938314610,3.1344778,221.74,221.73,5.40998962]
["bitfinex","SOLUSD",1759938316407,3.1344778,221.76,221.73,5.40998962]
["bitfinex","SOLUSD",1759938316605,3.1344778,221.76,221.74,32.62]
["bitfinex","SOLUSD",1759938316931,3.1344778,221.78,221.75,0.7]
["bitfinex","SOLUSD",1759938317107,3.1344778,221.79,221.75,0.7]
["bitfinex","SOLUSD",1759938317701,25.98776715,221.84,221.75,0.7]
["bitfinex","SOLUSD",1759938317702,3.1344778,221.8,221.75,0.7]
["bitfinex","SOLUSD",1759938317922,10.87647521,221.84,221.75,0.7]
["bitfinex","SOLUSD",1759938318103,3.1344778,221.76,221.73,0.2]
["bitfinex","SOLUSD",1759938318304,3.1344778,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938318512,23.9344778,221.74,221.73,32.1]
["bitfinex","SOLUSD",1759938318711,29.12426403,221.74,221.73,32.1]
["bitfinex","SOLUSD",1759938319014,3.1344778,221.74,221.73,32.1]
["bitfinex","SOLUSD",1759938319421,3.8144778,221.74,221.73,32.1]
["bitfinex","SOLUSD",1759938319728,3.1344778,221.74,221.73,32.1]
["bitfinex","SOLUSD",1759938320026,3.1344778,221.74,221.73,37.30998962]
["bitfinex","SOLUSD",1759938320234,3.1344778,221.75,221.73,37.30998962]
["bitfinex","SOLUSD",1759938320403,3.1344778,221.75,221.74,0.7]
["bitfinex","SOLUSD",1759938320609,3.1344778,221.75,221.73,32.1]
["bitfinex","SOLUSD",1759938320805,3.1344778,221.74,221.73,32.1]
["bitfinex","SOLUSD",1759938321426,3.1344778,221.74,221.73,36.60998962]
["bitfinex","SOLUSD",1759938321727,3.1344778,221.74,221.73,37.30998962]
["bitfinex","SOLUSD",1759938322143,3.1344778,221.76,221.73,37.30998962]
["bitfinex","SOLUSD",1759938322428,3.1344778,221.77,221.74,0.7]
["bitfinex","SOLUSD",1759938323605,3.8144778,221.76,221.73,32.1]
["bitfinex","SOLUSD",1759938323807,3.1344778,221.75,221.73,32.1]
["bitfinex","SOLUSD",1759938324503,3.1344778,221.75,221.73,36.60993295]
["bitfinex","SOLUSD",1759938325012,11.55647521,221.79,221.73,37.30993295]
["bitfinex","SOLUSD",1759938325217,3.1344778,221.76,221.73,37.30993295]
["bitfinex","SOLUSD",1759938325736,3.1344778,221.76,221.73,36.60993295]
["bitfinex","SOLUSD",1759938325932,3.1344778,221.77,221.74,0.7]
["bitfinex","SOLUSD",1759938326129,3.1344778,221.78,221.75,0.7]
["bitfinex","SOLUSD",1759938326321,3.1344778,221.78,221.76,31.9]
["bitfinex","SOLUSD",1759938326733,3.1344778,221.79,221.77,0.7]
["bitfinex","SOLUSD",1759938327436,3.1344778,221.79,221.77,5.20917083]
["bitfinex","SOLUSD",1759938327626,3.1344778,221.8,221.77,5.20917083]
["bitfinex","SOLUSD",1759938327830,3.1344778,221.8,221.77,4.50917083]
["bitfinex","SOLUSD",1759938328556,3.8144778,221.79,221.76,31.9]
["bitfinex","SOLUSD",1759938328718,3.1344778,221.78,221.76,36.40931984]
["bitfinex","SOLUSD",1759938329039,3.1344778,221.78,221.77,31.9]
["bitfinex","SOLUSD",1759938329945,3.1344778,221.79,221.77,31.9]
["bitfinex","SOLUSD",1759938330349,3.1344778,221.78,221.77,31.9]
["bitfinex","SOLUSD",1759938330851,20.8,221.81,221.77,36.40914959]
["bitfinex","SOLUSD",1759938331035,3.1344778,221.78,221.77,36.40914959]
["bitfinex","SOLUSD",1759938331735,3.1344778,221.78,221.77,31.9]
["bitfinex","SOLUSD",1759938332153,10.87647521,221.77,221.73,0.2]
["bitfinex","SOLUSD",1759938332324,0.68,221.76,221.74,31.9]
["bitfinex","SOLUSD",1759938332626,0.68,221.76,221.73,0.2]
["bitfinex","SOLUSD",1759938332627,10.87647521,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938332837,14.69095301,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938334057,19.20073924,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938334961,14.69095301,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938335253,19.20073924,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938335854,0.7,221.79,221.73,0.87]
["bitfinex","SOLUSD",1759938336030,10.87647521,221.79,221.74,37.07971585]
["bitfinex","SOLUSD",1759938336232,3.1344778,221.77,221.75,0.67]
["bitfinex","SOLUSD",1759938336544,3.1344778,221.76,221.74,36.40971585]
["bitfinex","SOLUSD",1759938336845,3.1344778,221.76,221.75,0.67]
["bitfinex","SOLUSD",1759938337054,3.1344778,221.76,221.74,36.40971585]
["bitfinex","SOLUSD",1759938337755,3.1344778,221.76,221.74,37.07971585]
["bitfinex","SOLUSD",1759938337936,3.1344778,221.76,221.74,36.40971585]
["bitfinex","SOLUSD",1759938338136,3.1344778,221.76,221.75,0.67]
["bitfinex","SOLUSD",1759938338757,31.67647521,221.79,221.75,0.67]
["bitfinex","SOLUSD",1759938338930,3.1344778,221.76,221.75,0.67]
["bitfinex","SOLUSD",1759938339135,32.37647521,221.79,221.74,36.40971585]
["bitfinex","SOLUSD",1759938339438,3.1344778,221.76,221.74,37.07971585]
["bitfinex","SOLUSD",1759938340646,3.1344778,221.75,221.74,31.9]
["bitfinex","SOLUSD",1759938341033,10.87647521,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938341252,14.01095301,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938341456,14.71095301,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938342335,14.01095301,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938342551,3.1344778,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938343255,10.87647521,221.77,221.73,5.42996393]
["bitfinex","SOLUSD",1759938343456,3.1344778,221.75,221.74,0.72]
["bitfinex","SOLUSD",1759938343631,3.1344778,221.75,221.74,31.9]
["bitfinex","SOLUSD",1759938346240,3.1344778,221.75,221.73,0.2]
["bitfinex","SOLUSD",1759938346443,3.1344778,221.74,221.73,0.2]
["bitfinex","SOLUSD",1759938346749,3.1344778,221.74,221.73,32.1]
["bitfinex","SOLUSD",1759938349170,19.20073924,221.74,221.73,32.1]
["bitfinex","SOLUSD",1759938351058,14.69095301,221.74,221.73,32.1]
["bitfinex","SOLUSD",1759938351256,10.87647521,221.73,221.67,0.2]
["bitfinex","SOLUSD",1759938351574,3.1344778,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938354067,3.8144778,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938354643,3.1344778,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938355148,0.68,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938355358,3.1344778,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938357457,14.69095301,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938357655,14.01095301,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938357872,3.1344778,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938358061,3.1344778,221.69,221.67,0.92]
["bitfinex","SOLUSD",1759938358258,3.1344778,221.71,221.68,32.62]
["bitfinex","SOLUSD",1759938358461,3.1344778,221.71,221.69,0.72]
["bitfinex","SOLUSD",1759938358861,3.1344778,221.71,221.68,36.41099561]
["bitfinex","SOLUSD",1759938359060,3.1344778,221.71,221.68,37.13099561]
["bitfinex","SOLUSD",1759938359979,3.1344778,221.7,221.68,37.13099561]
["bitfinex","SOLUSD",1759938360271,3.1344778,221.69,221.67,0.2]
["bitfinex","SOLUSD",1759938360468,3.1344778,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938360669,3.1344778,221.68,221.67,32.1]
["bitfinex","SOLUSD",1759938360876,3.1344778,221.68,221.67,32.82]
["bitfinex","SOLUSD",1759938361057,3.1344778,221.68,221.67,37.33121035]
["bitfinex","SOLUSD",1759938361255,20.8,221.73,221.67,37.33121035]
["bitfinex","SOLUSD",1759938361256,3.1344778,221.7,221.67,37.33121035]
["bitfinex","SOLUSD",1759938361456,23.9344778,221.7,221.68,0.72]
["bitfinex","SOLUSD",1759938361769,3.1344778,221.69,221.68,0.72]
["bitfinex","SOLUSD",1759938362173,23.9344778,221.7,221.68,0.72]
["bitfinex","SOLUSD",1759938362767,3.1344778,221.69,221.68,0.72]
["bitfinex","SOLUSD",1759938362976,3.1344778,221.69,221.67,32.1]
["bitfinex","SOLUSD",1759938363274,3.1344778,221.68,221.67,32.1]
["bitfinex","SOLUSD",1759938363591,3.1344778,221.68,221.67,32.82]
["bitfinex","SOLUSD",1759938363781,3.1344778,221.69,221.67,37.33121035]
["bitfinex","SOLUSD",1759938363964,3.1344778,221.69,221.68,0.72]
["bitfinex","SOLUSD",1759938366165,3.1344778,221.69,221.67,32.1]
["bitfinex","SOLUSD",1759938366365,3.1344778,221.68,221.67,32.1]
["bitfinex","SOLUSD",1759938367161,14.70095301,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938367369,14.70095301,221.68,221.67,32.1]
["bitfinex","SOLUSD",1759938367571,14.01095301,221.68,221.67,32.1]
["bitfinex","SOLUSD",1759938368359,19.21195986,221.68,221.67,32.1]
["bitfinex","SOLUSD",1759938368961,14.70095301,221.68,221.67,32.1]
["bitfinex","SOLUSD",1759938369267,14.01095301,221.68,221.67,32.1]
["bitfinex","SOLUSD",1759938369977,3.1344778,221.68,221.67,32.81]
["bitfinex","SOLUSD",1759938370168,3.1344778,221.68,221.67,32.1]
["bitfinex","SOLUSD",1759938370579,14.70095301,221.68,221.67,32.1]
["bitfinex","SOLUSD",1759938371677,19.21195986,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938371883,18.08455668,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938375588,12.88354983,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938376170,2.00707462,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938376374,2.00707462,221.68,221.67,0.91]
["bitfinex","SOLUSD",1759938376589,12.88354983,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938376791,13.57354983,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938376998,18.08455668,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938377672,38.88455668,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938381266,38.19455668,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938381773,33.68354983,221.68,221.67,0.91]
["bitfinex","SOLUSD",1759938381973,33.68354983,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938382689,38.19455668,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938384791,33.68354983,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938385677,20.8,221.68,221.67,0.91]
["bitfinex","SOLUSD",1759938385878,22.80707462,221.68,221.67,0.91]
["bitfinex","SOLUSD",1759938386877,22.80707462,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938388989,22.80707462,221.68,221.67,0.91]
["bitfinex","SOLUSD",1759938389186,22.80707462,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938389788,2.00707462,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938390696,2.69707462,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938390994,18.08455668,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938391782,20.0916313,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938391995,29.14714301,221.68,221.67,0.2]
["bitfinex","SOLUSD",1759938392481,41.71184831,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759938392679,41.71184831,221.65,221.56,0.71]
["bitfinex","SOLUSD",1759938392680,10.87647521,221.64,221.56,0.71]
["bitfinex","SOLUSD",1759938392883,2.00707462,221.59,221.56,13.94]
["bitfinex","SOLUSD",1759938393081,17.39638885,221.59,221.56,13.94]
["bitfinex","SOLUSD",1759938393283,10.87647521,221.58,221.52,31.88]
["bitfinex","SOLUSD",1759938393482,12.88354983,221.58,221.52,31.88]
["bitfinex","SOLUSD",1759938393686,13.57354983,221.58,221.52,31.88]
["bitfinex","SOLUSD",1759938394203,16.60922431,221.58,221.51,0.71]
["bitfinex","SOLUSD",1759938394405,10.87647521,221.54,221.5,0.2]
["bitfinex","SOLUSD",1759938394586,2.00707462,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759938394992,28.01154349,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759938395295,33.68354983,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759938396200,22.80707462,221.51,221.5,0.87]
["bitfinex","SOLUSD",1759938396407,22.80707462,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759938396983,38.8780187,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759938397709,31.67647521,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759938397907,33.68354983,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759938399224,14.9201606,221.6,221.5,0.87]
["bitfinex","SOLUSD",1759938399386,10.87647521,221.58,221.51,0.67]
["bitfinex","SOLUSD",1759938399704,2.00707462,221.52,221.5,0.2]
["bitfinex","SOLUSD",1759938399907,18.90477369,221.54,221.5,0.2]
["bitfinex","SOLUSD",1759938399908,22.80707462,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759938400289,22.80707462,221.51,221.5,0.87]
["bitfinex","SOLUSD",1759938400597,2.00707462,221.51,221.5,0.87]
["bitfinex","SOLUSD",1759938401987,2.00707462,221.51,221.5,0.91]
["bitfinex","SOLUSD",1759938402389,10.87647521,221.54,221.5,0.91]
["bitfinex","SOLUSD",1759938402594,2.00707462,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759938402795,33.68354983,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759938403108,38.8780187,221.51,221.44,0.2]
["bitfinex","SOLUSD",1759938403308,2.00707462,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759938403804,2.00707462,221.45,221.44,0.91]
["bitfinex","SOLUSD",1759938404012,32.35647521,221.51,221.44,0.91]
["bitfinex","SOLUSD",1759938404194,2.00707462,221.45,221.44,0.91]
["bitfinex","SOLUSD",1759938404392,2.00707462,221.45,221.44,0.41]
["bitfinex","SOLUSD",1759938404591,2.00707462,221.45,221.4,11.2914259]
["bitfinex","SOLUSD",1759938404797,11.55647521,221.5,221.39,31.88]
["bitfinex","SOLUSD",1759938404798,2.00707462,221.44,221.39,31.88]
["bitfinex","SOLUSD",1759938405189,2.00707462,221.42,221.39,31.88]
["bitfinex","SOLUSD",1759938405389,20.8,221.45,221.39,31.88]
["bitfinex","SOLUSD",1759938405586,2.00707462,221.43,221.39,31.88]
["bitfinex","SOLUSD",1759938405899,2.00707462,221.42,221.39,31.88]
["bitfinex","SOLUSD",1759938406295,2.00707462,221.41,221.39,31.88]
["bitfinex","SOLUSD",1759938406594,2.00707462,221.4,221.37,0.71]
["bitfinex","SOLUSD",1759938406795,2.00707462,221.38,221.35,31.9]
["bitfinex","SOLUSD",1759938406993,2.00707462,221.38,221.36,0.71]
["bitfinex","SOLUSD",1759938407202,2.00707462,221.37,221.35,31.9]
["bitfinex","SOLUSD",1759938407405,2.00707462,221.36,221.35,32.61]
["bitfinex","SOLUSD",1759938407590,2.00707462,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1759938407794,2.00707462,221.33,221.29,5.22895702]
["bitfinex","SOLUSD",1759938408013,2.00707462,221.32,221.3,0.71]
["bitfinex","SOLUSD",1759938408207,2.00707462,221.33,221.31,0.71]
["bitfinex","SOLUSD",1759938408515,10.87647521,221.37,221.31,0.71]
["bitfinex","SOLUSD",1759938408714,2.00707462,221.33,221.31,0.71]
["bitfinex","SOLUSD",1759938409210,2.00707462,221.34,221.32,0.71]
["bitfinex","SOLUSD",1759938409588,2.00707462,221.33,221.32,5.22832538]
["bitfinex","SOLUSD",1759938410089,2.00707462,221.35,221.32,5.22832538]
["bitfinex","SOLUSD",1759938410410,2.00707462,221.35,221.33,0.71]
["bitfinex","SOLUSD",1759938410712,2.00707462,221.37,221.34,0.71]
["bitfinex","SOLUSD",1759938410914,2.00707462,221.38,221.34,0.71]
["bitfinex","SOLUSD",1759938411094,10.87647521,221.42,221.34,0.71]
["bitfinex","SOLUSD",1759938411407,10.87647521,221.42,221.35,4.51773209]
["bitfinex","SOLUSD",1759938411609,2.00707462,221.39,221.36,0.71]
["bitfinex","SOLUSD",1759938411911,2.00707462,221.39,221.37,0.71]
["bitfinex","SOLUSD",1759938412089,2.00707462,221.39,221.35,15.81206233]
["bitfinex","SOLUSD",1759938412090,2.00707462,221.4,221.38,0.71]
["bitfinex","SOLUSD",1759938412291,2.00707462,221.41,221.38,32.61]
["bitfinex","SOLUSD",1759938412510,2.00707462,221.42,221.39,0.71]
["bitfinex","SOLUSD",1759938412892,10.87647521,221.45,221.39,0.71]
["bitfinex","SOLUSD",1759938413112,2.00707462,221.42,221.39,0.71]
["bitfinex","SOLUSD",1759938413313,10.87647521,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1759938413509,0.68,221.47,221.4,15.80849141]
["bitfinex","SOLUSD",1759938413694,2.00707462,221.44,221.41,0.71]
["bitfinex","SOLUSD",1759938414207,2.00707462,221.43,221.41,0.71]
["bitfinex","SOLUSD",1759938414618,2.00707462,221.44,221.42,0.71]
["bitfinex","SOLUSD",1759938414791,2.00707462,221.45,221.43,0.71]
["bitfinex","SOLUSD",1759938414990,10.87647521,221.49,221.44,0.71]
["bitfinex","SOLUSD",1759938415228,2.00707462,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1759938415530,10.87647521,221.5,221.44,5.22589595]
["bitfinex","SOLUSD",1759938415693,2.00707462,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1759938416141,2.68707462,221.45,221.43,31.9]
["bitfinex","SOLUSD",1759938416422,2.00707462,221.44,221.43,31.9]
["bitfinex","SOLUSD",1759938416798,10.87647521,221.43,221.4,31.9]
["bitfinex","SOLUSD",1759938417030,2.00707462,221.41,221.39,31.9]
["bitfinex","SOLUSD",1759938417313,15.39217506,221.45,221.39,36.41691584]
["bitfinex","SOLUSD",1759938417512,2.00707462,221.4,221.39,36.41691584]
["bitfinex","SOLUSD",1759938417895,10.87647521,221.43,221.39,36.41691584]
["bitfinex","SOLUSD",1759938418094,2.00707462,221.4,221.39,36.41691584]
["bitfinex","SOLUSD",1759938418699,2.00707462,221.41,221.39,37.12691584]
["bitfinex","SOLUSD",1759938418903,2.00707462,221.42,221.39,37.12691584]
["bitfinex","SOLUSD",1759938419289,11.28596965,221.52,221.39,37.12691584]
["bitfinex","SOLUSD",1759938419290,10.87647521,221.49,221.41,4.51650783]
["bitfinex","SOLUSD",1759938419490,2.00707462,221.47,221.42,0.71]
["bitfinex","SOLUSD",1759938419704,10.87647521,221.49,221.43,32.61]
["bitfinex","SOLUSD",1759938419914,2.00707462,221.48,221.43,32.61]
["bitfinex","SOLUSD",1759938420416,2.00707462,221.49,221.44,0.71]
["bitfinex","SOLUSD",1759938420589,2.00707462,221.5,221.44,0.71]
["bitfinex","SOLUSD",1759938421202,2.00707462,221.49,221.44,0.71]
["bitfinex","SOLUSD",1759938421512,2.00707462,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1759938421715,2.00707462,221.46,221.39,0.71]
["bitfinex","SOLUSD",1759938421912,2.00707462,221.4,221.34,4.5179362]
["bitfinex","SOLUSD",1759938422216,2.00707462,221.36,221.35,31.94]
["bitfinex","SOLUSD",1759938422518,2.00707462,221.37,221.35,31.94]
["bitfinex","SOLUSD",1759938422833,2.00707462,221.36,221.35,31.94]
["bitfinex","SOLUSD",1759938423212,13.56354983,221.36,221.28,4.51916124]
["bitfinex","SOLUSD",1759938423509,13.56354983,221.36,221.25,15.57528881]
["bitfinex","SOLUSD",1759938423510,2.00707462,221.3,221.29,31.96]
["bitfinex","SOLUSD",1759938423921,4.95684102,221.3,221.29,36.47895702]
["bitfinex","SOLUSD",1759938424108,4.95684102,221.3,221.29,31.96]
["bitfinex","SOLUSD",1759938424295,10.87647521,221.36,221.29,36.47895702]
["bitfinex","SOLUSD",1759938424495,20.8,221.33,221.29,36.47895702]
["bitfinex","SOLUSD",1759938424691,4.95684102,221.3,221.29,36.47895702]
["bitfinex","SOLUSD",1759938425494,4.95684102,221.3,221.29,31.96]
["bitfinex","SOLUSD",1759938425702,5.65684102,221.3,221.29,31.96]
["bitfinex","SOLUSD",1759938425918,5.65684102,221.3,221.22,0.67]
["bitfinex","SOLUSD",1759938426146,4.95684102,221.26,221.23,31.98]
["bitfinex","SOLUSD",1759938426301,4.95684102,221.27,221.24,0.67]
["bitfinex","SOLUSD",1759938426917,4.95684102,221.27,221.23,31.98]
["bitfinex","SOLUSD",1759938427103,4.95684102,221.27,221.24,0.67]
["bitfinex","SOLUSD",1759938427531,4.95684102,221.28,221.25,4.51977401]
["bitfinex","SOLUSD",1759938427736,4.95684102,221.28,221.25,5.18977401]
["bitfinex","SOLUSD",1759938427948,4.95684102,221.3,221.26,0.67]
["bitfinex","SOLUSD",1759938428118,0.7,221.34,221.27,32.02]
["bitfinex","SOLUSD",1759938428314,4.95684102,221.32,221.25,15.81920903]
["bitfinex","SOLUSD",1759938428616,4.95684102,221.27,221.25,4.51977401]
["bitfinex","SOLUSD",1759938429020,4.95684102,221.26,221.24,4.51997009]
["bitfinex","SOLUSD",1759938429433,11.57647521,221.3,221.24,4.51997009]
["bitfinex","SOLUSD",1759938429741,4.95684102,221.26,221.23,36.56017806]
["bitfinex","SOLUSD",1759938430121,4.95684102,221.25,221.23,36.56017806]
["bitfinex","SOLUSD",1759938430431,4.95684102,221.25,221.23,32.04]
["bitfinex","SOLUSD",1759938430432,4.95684102,221.24,221.23,32.04]
["bitfinex","SOLUSD",1759938430633,5.65684102,221.24,221.14,10.87647521]
["bitfinex","SOLUSD",1759938430947,4.95684102,221.16,221.15,32.08]
["bitfinex","SOLUSD",1759938431442,5.65684102,221.16,221.15,32.08]
["bitfinex","SOLUSD",1759938431754,5.65684102,221.16,221.09,4.52289875]
["bitfinex","SOLUSD",1759938431920,7.4097829,221.11,221.1,32.2]
["bitfinex","SOLUSD",1759938432115,10.87647521,221.15,221.1,32.87]
["bitfinex","SOLUSD",1759938432446,7.4097829,221.12,221.1,32.2]
["bitfinex","SOLUSD",1759938432839,10.87647521,221.18,221.11,0.67]
["bitfinex","SOLUSD",1759938433024,7.4097829,221.16,221.11,0.67]
["bitfinex","SOLUSD",1759938433343,7.4097829,221.15,221.11,0.67]
["bitfinex","SOLUSD",1759938433843,7.4097829,221.15,221.12,0.67]
["bitfinex","SOLUSD",1759938434138,7.4097829,221.16,221.11,15.82922527]
["bitfinex","SOLUSD",1759938434313,7.4097829,221.16,221.12,0.67]
["bitfinex","SOLUSD",1759938434514,7.4097829,221.18,221.13,0.67]
["bitfinex","SOLUSD",1759938434739,7.4097829,221.17,221.14,32.2]
["bitfinex","SOLUSD",1759938434946,7.4097829,221.2,221.15,0.67]
["bitfinex","SOLUSD",1759938435147,7.4097829,221.19,221.15,0.67]
["bitfinex","SOLUSD",1759938435619,7.4097829,221.18,221.15,0.67]
["bitfinex","SOLUSD",1759938435821,20.8,221.21,221.15,5.1916928]
["bitfinex","SOLUSD",1759938436119,7.4097829,221.16,221.1,5.19279431]
["bitfinex","SOLUSD",1759938436324,7.4097829,221.14,221.11,32.2]
["bitfinex","SOLUSD",1759938436837,7.4097829,221.12,221.11,32.2]
["bitfinex","SOLUSD",1759938437037,7.4097829,221.12,221.1,32.22]
["bitfinex","SOLUSD",1759938437038,8.1097829,221.12,221.1,32.22]
["bitfinex","SOLUSD",1759938437245,7.4097829,221.11,221.1,32.22]
["bitfinex","SOLUSD",1759938438136,7.4097829,221.11,221.1,36.74284034]
["bitfinex","SOLUSD",1759938438448,7.4097829,221.11,221.1,32.22]
["bitfinex","SOLUSD",1759938438677,8.1097829,221.11,221.1,32.22]
["bitfinex","SOLUSD",1759938439357,11.57647521,221.14,221.1,36.74284034]
["bitfinex","SOLUSD",1759938439644,7.4097829,221.13,221.1,36.74284034]
["bitfinex","SOLUSD",1759938439845,20.8,221.17,221.11,0.67]
["bitfinex","SOLUSD",1759938440038,20.8,221.17,221.1,48.04994119]
["bitfinex","SOLUSD",1759938440237,7.4097829,221.15,221.1,48.04994119]
["bitfinex","SOLUSD",1759938440439,20.8,221.17,221.11,0.67]
["bitfinex","SOLUSD",1759938440639,7.4097829,221.15,221.11,0.67]
["bitfinex","SOLUSD",1759938440943,7.4097829,221.15,221.1,48.04994119]
["bitfinex","SOLUSD",1759938441142,7.4097829,221.16,221.11,0.67]
["bitfinex","SOLUSD",1759938441350,7.4097829,221.16,221.12,0.67]
["bitfinex","SOLUSD",1759938442054,7.4097829,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1759938442242,7.4097829,221.17,221.15,32.28]
["bitfinex","SOLUSD",1759938442444,7.4097829,221.16,221.15,32.28]
["bitfinex","SOLUSD",1759938442654,8.1097829,221.16,221.15,32.28]
["bitfinex","SOLUSD",1759938442952,7.4097829,221.16,221.15,32.28]
["bitfinex","SOLUSD",1759938443154,0.7,221.19,221.15,32.28]
["bitfinex","SOLUSD",1759938443338,7.4097829,221.17,221.15,32.28]
["bitfinex","SOLUSD",1759938443946,7.4097829,221.18,221.15,32.28]
["bitfinex","SOLUSD",1759938444261,7.4097829,221.18,221.16,4.52161331]
["bitfinex","SOLUSD",1759938445365,11.29714997,221.3,221.17,0.67]
["bitfinex","SOLUSD",1759938445557,7.4097829,221.2,221.18,32.26]
["bitfinex","SOLUSD",1759938446066,7.4097829,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1759938446865,21.5,221.23,221.19,4.52100004]
["bitfinex","SOLUSD",1759938447067,7.4097829,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1759938447562,8.1097829,221.2,221.18,32.26]
["bitfinex","SOLUSD",1759938447753,8.1097829,221.19,221.18,32.26]
["bitfinex","SOLUSD",1759938448349,7.4097829,221.19,221.18,32.26]
["bitfinex","SOLUSD",1759938448746,0.7,221.22,221.18,36.78120444]
["bitfinex","SOLUSD",1759938448951,10.87647521,221.24,221.18,36.78120444]
["bitfinex","SOLUSD",1759938449152,11.57647521,221.25,221.18,36.78120444]
["bitfinex","SOLUSD",1759938449153,7.4097829,221.22,221.18,36.78120444]
["bitfinex","SOLUSD",1759938449368,7.4097829,221.23,221.18,48.08421556]
["bitfinex","SOLUSD",1759938449576,7.4097829,221.24,221.19,0.67]
["bitfinex","SOLUSD",1759938449755,7.4097829,221.26,221.2,7.4097829]
["bitfinex","SOLUSD",1759938450064,7.4097829,221.26,221.21,32.24]
["bitfinex","SOLUSD",1759938450246,7.4097829,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1759938450644,7.4097829,221.26,221.22,15.8213543]
["bitfinex","SOLUSD",1759938450873,7.4097829,221.25,221.22,15.8213543]
["bitfinex","SOLUSD",1759938453272,20.8,221.33,221.27,32.24]
["bitfinex","SOLUSD",1759938453570,7.4097829,221.31,221.27,32.91]
["bitfinex","SOLUSD",1759938453749,7.4097829,221.29,221.27,32.24]
["bitfinex","SOLUSD",1759938453954,8.1097829,221.28,221.27,32.24]
["bitfinex","SOLUSD",1759938454573,8.1097829,221.28,221.27,36.75936548]
["bitfinex","SOLUSD",1759938454767,7.4097829,221.28,221.27,36.75936548]
["bitfinex","SOLUSD",1759938454964,3.05928054,221.37,221.27,37.42936548]
["bitfinex","SOLUSD",1759938455163,7.4097829,221.32,221.27,36.75936548]
["bitfinex","SOLUSD",1759938455469,7.4097829,221.32,221.27,37.47936548]
["bitfinex","SOLUSD",1759938455867,7.4097829,221.32,221.28,0.72]
["bitfinex","SOLUSD",1759938456065,28.2097829,221.34,221.29,0.72]
["bitfinex","SOLUSD",1759938456281,7.4097829,221.35,221.3,32.96]
["bitfinex","SOLUSD",1759938456479,7.4097829,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1759938456673,7.4097829,221.36,221.32,0.72]
["bitfinex","SOLUSD",1759938456976,7.4097829,221.36,221.33,32.24]
["bitfinex","SOLUSD",1759938457177,7.4097829,221.37,221.33,32.24]
["bitfinex","SOLUSD",1759938458174,7.4097829,221.35,221.33,32.24]
["bitfinex","SOLUSD",1759938458650,7.4097829,221.35,221.33,36.75804572]
["bitfinex","SOLUSD",1759938459783,7.4097829,221.36,221.33,36.75804572]
["bitfinex","SOLUSD",1759938460276,0.67,221.37,218.92,60.85415416]
["bitfinex","SOLUSD",1759938460277,10.87647521,221.33,221.24,4.5199783]
["bitfinex","SOLUSD",1759938460583,7.4097829,221.29,221.25,32.24]
["bitfinex","SOLUSD",1759938460762,7.4097829,221.28,221.25,4.51957092]
["bitfinex","SOLUSD",1759938460956,0.67,221.31,221.26,32.24]
["bitfinex","SOLUSD",1759938461160,7.4097829,221.29,221.26,32.24]
["bitfinex","SOLUSD",1759938461571,0.67,221.34,221.27,0.72]
["bitfinex","SOLUSD",1759938461878,7.4097829,221.31,221.26,32.24]
["bitfinex","SOLUSD",1759938462056,7.4097829,221.31,221.27,0.68]
["bitfinex","SOLUSD",1759938462770,8.1197829,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1759938463084,7.4097829,221.28,221.27,4.51936548]
["bitfinex","SOLUSD",1759938463251,7.4097829,221.29,221.27,4.51936548]
["bitfinex","SOLUSD",1759938464271,0.71,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1759938464473,7.4097829,221.29,221.27,4.51936548]
["bitfinex","SOLUSD",1759938465879,10.87647521,221.3,221.28,32.22]
["bitfinex","SOLUSD",1759938466079,10.87647521,221.34,221.28,32.9]
["bitfinex","SOLUSD",1759938466377,7.4097829,221.32,221.28,32.9]
["bitfinex","SOLUSD",1759938466577,7.4097829,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1759938466759,7.4097829,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1759938466958,7.4097829,221.33,221.29,5.19895702]
["bitfinex","SOLUSD",1759938467157,8.1197829,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1759938467365,7.4097829,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1759938467886,7.4097829,221.34,221.3,0.68]
["bitfinex","SOLUSD",1759938468054,7.4097829,221.34,221.31,32.22]
["bitfinex","SOLUSD",1759938468253,8.1197829,221.34,221.31,32.22]
["bitfinex","SOLUSD",1759938468450,7.4097829,221.33,221.31,32.22]
["bitfinex","SOLUSD",1759938468876,7.4097829,221.32,221.31,32.22]
["bitfinex","SOLUSD",1759938470673,8.1197829,221.32,221.31,32.22]
["bitfinex","SOLUSD",1759938471683,8.1197829,221.32,221.24,0.68]
["bitfinex","SOLUSD",1759938471684,10.87647521,221.31,221.25,4.51977401]
["bitfinex","SOLUSD",1759938471882,10.87647521,221.31,221.2,4.52079566]
["bitfinex","SOLUSD",1759938471883,7.4097829,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1759938472092,7.4097829,221.24,221.21,32.18]
["bitfinex","SOLUSD",1759938472762,7.4097829,221.22,221.21,32.18]
["bitfinex","SOLUSD",1759938472968,18.99625811,221.22,221.21,32.18]
["bitfinex","SOLUSD",1759938474474,11.58647521,221.22,221.21,32.18]
["bitfinex","SOLUSD",1759938474685,11.29615329,221.32,221.21,32.18]
["bitfinex","SOLUSD",1759938474983,7.4097829,221.24,221.21,37.38059129]
["bitfinex","SOLUSD",1759938475486,7.4097829,221.22,221.21,36.70059129]
["bitfinex","SOLUSD",1759938476067,7.4097829,221.23,221.21,36.70059129]
["bitfinex","SOLUSD",1759938476768,0.71,221.27,221.21,36.70059129]
["bitfinex","SOLUSD",1759938476986,31.67647521,221.28,221.21,36.70059129]
["bitfinex","SOLUSD",1759938476987,20.8,221.28,221.21,48.68206952]
["bitfinex","SOLUSD",1759938477196,7.4097829,221.24,221.21,36.70059129]
["bitfinex","SOLUSD",1759938477395,7.4097829,221.23,221.21,36.70059129]
["bitfinex","SOLUSD",1759938477568,0.71,221.22,221.21,32.18]
["bitfinex","SOLUSD",1759938477887,18.99625811,221.22,221.21,32.18]
["bitfinex","SOLUSD",1759938479279,23.51668011,221.22,221.18,32.22]
["bitfinex","SOLUSD",1759938479479,7.4097829,221.19,221.14,0.68]
["bitfinex","SOLUSD",1759938479684,7.4097829,221.18,221.15,32.2]
["bitfinex","SOLUSD",1759938479977,7.4097829,221.18,221.15,32.88]
["bitfinex","SOLUSD",1759938480193,7.4097829,221.18,221.15,37.40181777]
["bitfinex","SOLUSD",1759938480382,7.4097829,221.17,221.15,36.72181777]
["bitfinex","SOLUSD",1759938480775,7.4097829,221.18,221.15,37.40181777]
["bitfinex","SOLUSD",1759938480979,7.4097829,221.19,221.16,0.68]
["bitfinex","SOLUSD",1759938481381,7.4097829,221.19,221.15,36.72181777]
["bitfinex","SOLUSD",1759938481583,7.4097829,221.18,221.15,37.40181777]
["bitfinex","SOLUSD",1759938483492,7.4097829,221.17,221.15,36.72181777]
["bitfinex","SOLUSD",1759938484193,7.4097829,221.18,221.15,36.72181777]
["bitfinex","SOLUSD",1759938485077,7.4097829,221.16,221.15,36.72181777]
["bitfinex","SOLUSD",1759938485396,7.4097829,221.17,221.15,36.72181777]
["bitfinex","SOLUSD",1759938485903,20.8,221.21,221.16,0.69]
["bitfinex","SOLUSD",1759938486069,28.2097829,221.21,221.16,0.69]
["bitfinex","SOLUSD",1759938486272,7.4097829,221.18,221.16,4.52160089]
["bitfinex","SOLUSD",1759938486699,7.4097829,221.2,221.17,0.69]
["bitfinex","SOLUSD",1759938486996,7.4097829,221.18,221.17,32.16]
["bitfinex","SOLUSD",1759938487173,8.1097829,221.18,221.17,32.16]
["bitfinex","SOLUSD",1759938487679,0.7,221.18,221.17,32.16]
["bitfinex","SOLUSD",1759938487997,8.1097829,221.18,221.17,32.16]
["bitfinex","SOLUSD",1759938488501,8.1097829,221.18,221.15,32.16]
["bitfinex","SOLUSD",1759938488800,7.4097829,221.16,221.15,32.16]
["bitfinex","SOLUSD",1759938488993,8.1097829,221.16,221.15,32.16]
["bitfinex","SOLUSD",1759938489189,18.98625811,221.16,221.15,32.16]
["bitfinex","SOLUSD",1759938489689,18.98625811,221.16,221.04,13.85851981]
["bitfinex","SOLUSD",1759938489690,23.50787142,221.16,221.04,13.85851981]
["bitfinex","SOLUSD",1759938489879,7.4097829,221.08,221.05,32.16]
["bitfinex","SOLUSD",1759938490197,7.4097829,221.07,221.05,32.16]
["bitfinex","SOLUSD",1759938490378,7.4097829,221.07,221.03,5.21427272]
["bitfinex","SOLUSD",1759938490576,7.4097829,221.07,221.04,32.26]
["bitfinex","SOLUSD",1759938490975,7.4097829,221.06,221.04,32.26]
["bitfinex","SOLUSD",1759938491183,7.4097829,221.05,221.04,32.26]
["bitfinex","SOLUSD",1759938491701,7.4097829,221.05,221.04,36.78406804]
["bitfinex","SOLUSD",1759938492894,8.1097829,221.05,221.04,36.78406804]
["bitfinex","SOLUSD",1759938493196,7.4097829,221.05,221.04,32.26]
["bitfinex","SOLUSD",1759938493788,7.4097829,221.05,221.04,36.78406804]
["bitfinex","SOLUSD",1759938493985,4.96771117,221.07,221.04,48.78423814]
["bitfinex","SOLUSD",1759938494187,4.96771117,221.08,221.05,0.69]
["bitfinex","SOLUSD",1759938494392,4.96771117,221.06,221.04,36.78406804]
["bitfinex","SOLUSD",1759938494698,4.96771117,221.05,221.04,32.26]
["bitfinex","SOLUSD",1759938494902,4.96771117,221.05,221.04,36.78406804]
["bitfinex","SOLUSD",1759938495287,0.7,221.08,221.04,36.78406804]
["bitfinex","SOLUSD",1759938495603,4.96771117,221.05,221.04,36.78406804]
["bitfinex","SOLUSD",1759938496103,4.96771117,221.06,221.04,36.78406804]
["bitfinex","SOLUSD",1759938496902,20.8,221.1,221.04,48.78423814]
["bitfinex","SOLUSD",1759938496903,4.96771117,221.07,221.04,48.78423814]
["bitfinex","SOLUSD",1759938497079,4.96771117,221.07,221.04,48.09423814]
["bitfinex","SOLUSD",1759938497280,4.96771117,221.06,221.04,48.09423814]
["bitfinex","SOLUSD",1759938497477,4.96771117,221.06,221.04,36.78406804]
["bitfinex","SOLUSD",1759938499190,5.66771117,221.05,221.02,0.2]
["bitfinex","SOLUSD",1759938499392,4.52347765,221.07,221.02,0.2]
["bitfinex","SOLUSD",1759938499393,4.96771117,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759938499999,4.96771117,221.03,221.02,4.72447742]
["bitfinex","SOLUSD",1759938500607,10.87647521,221.06,221.02,4.72447742]
["bitfinex","SOLUSD",1759938500782,0.7,221.05,221.03,32.3]
["bitfinex","SOLUSD",1759938501710,0.7,221.04,221.02,0.2]
["bitfinex","SOLUSD",1759938501895,37.34418638,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759938502988,41.8684591,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759938503205,37.34418638,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759938503812,0.7,221.06,221.02,0.2]
["bitfinex","SOLUSD",1759938503990,4.96771117,221.03,221.02,4.7244764]
["bitfinex","SOLUSD",1759938505386,4.96771117,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759938505812,4.96771117,221.03,221.02,32.48]
["bitfinex","SOLUSD",1759938506588,16.54418638,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759938507690,21.0684591,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759938509101,16.54418638,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759938509903,13.59540722,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759938510512,31.67647521,220.99,220.87,2.35488858]
["bitfinex","SOLUSD",1759938510809,12.89540722,220.93,220.87,0.69]
["bitfinex","SOLUSD",1759938511305,10.87647521,220.93,220.88,4.5273093]
["bitfinex","SOLUSD",1759938511516,12.89540722,220.93,220.88,4.5273093]
["bitfinex","SOLUSD",1759938511813,2.01893201,220.93,220.89,4.52709392]
["bitfinex","SOLUSD",1759938513515,2.01893201,220.93,220.87,21.87750827]
["bitfinex","SOLUSD",1759938513916,4.97467705,220.93,220.88,4.52730754]
["bitfinex","SOLUSD",1759938514090,4.97467705,220.93,220.89,4.52706532]
["bitfinex","SOLUSD",1759938514287,4.97467705,220.93,220.88,4.52725359]
["bitfinex","SOLUSD",1759938514507,10.87647521,220.88,220.79,2.35582064]
["bitfinex","SOLUSD",1759938514819,10.87647521,220.88,220.77,5.21959565]
["bitfinex","SOLUSD",1759938514820,4.97467705,220.82,220.77,5.21959565]
["bitfinex","SOLUSD",1759938515112,4.97467705,220.82,220.78,4.5293781]
["bitfinex","SOLUSD",1759938515428,4.97467705,220.82,220.77,0.69]
["bitfinex","SOLUSD",1759938515607,4.97467705,220.82,220.79,4.52916838]
["bitfinex","SOLUSD",1759938515908,4.97467705,220.82,220.8,4.52895035]
["bitfinex","SOLUSD",1759938516319,10.87647521,220.88,220.81,5.41878039]
["bitfinex","SOLUSD",1759938516531,10.87647521,220.87,220.82,0.69]
["bitfinex","SOLUSD",1759938516700,4.97467705,220.83,220.82,5.21857531]
["bitfinex","SOLUSD",1759938517795,20.8,220.86,220.82,5.21857531]
["bitfinex","SOLUSD",1759938517996,4.97467705,220.83,220.82,4.52857531]
["bitfinex","SOLUSD",1759938518215,2.36414762,220.9,220.82,16.54001358]
["bitfinex","SOLUSD",1759938518395,4.97467705,220.87,220.83,0.69]
["bitfinex","SOLUSD",1759938518589,4.97467705,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759938518804,4.97467705,220.87,220.85,0.69]
["bitfinex","SOLUSD",1759938519418,4.97467705,220.87,220.86,0.69]
["bitfinex","SOLUSD",1759938520798,4.97467705,220.87,220.86,5.21775513]
["bitfinex","SOLUSD",1759938521319,4.97467705,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1759938521530,4.97467705,220.88,220.87,0.69]
["bitfinex","SOLUSD",1759938522323,4.97467705,220.88,220.87,33.17]
["bitfinex","SOLUSD",1759938523019,4.97467705,220.88,220.87,37.69755014]
["bitfinex","SOLUSD",1759938523626,4.97467705,220.88,220.87,5.21755014]
["bitfinex","SOLUSD",1759938523914,4.97467705,220.92,220.87,48.99642549]
["bitfinex","SOLUSD",1759938524117,4.97467705,220.93,220.88,0.68]
["bitfinex","SOLUSD",1759938524327,0.72,221.01,220.89,4.97467705]
["bitfinex","SOLUSD",1759938524504,4.97467705,220.95,220.9,33.14]
["bitfinex","SOLUSD",1759938524692,4.97467705,220.96,220.91,0.68]
["bitfinex","SOLUSD",1759938524898,4.97467705,220.92,220.88,32.48]
["bitfinex","SOLUSD",1759938525120,4.97467705,220.89,220.87,32.5]
["bitfinex","SOLUSD",1759938525325,4.97467705,220.88,220.87,32.5]
["bitfinex","SOLUSD",1759938526900,10.22202221,220.88,220.87,32.5]
["bitfinex","SOLUSD",1759938527099,10.22202221,220.88,220.82,0.68]
["bitfinex","SOLUSD",1759938527419,4.97467705,220.83,220.82,0.68]
["bitfinex","SOLUSD",1759938527619,4.97467705,220.83,220.82,33.18]
["bitfinex","SOLUSD",1759938527822,4.97467705,220.83,220.81,0.2]
["bitfinex","SOLUSD",1759938527998,4.97467705,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938528204,4.97467705,220.82,220.81,32.7]
["bitfinex","SOLUSD",1759938528519,4.97467705,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938528746,4.97467705,220.82,220.81,32.7]
["bitfinex","SOLUSD",1759938529114,4.97467705,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938530425,9.50325236,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938530621,4.97467705,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938531136,0.72,220.86,220.81,0.2]
["bitfinex","SOLUSD",1759938531425,10.87647521,220.89,220.81,0.2]
["bitfinex","SOLUSD",1759938531426,0.72,220.85,220.81,0.2]
["bitfinex","SOLUSD",1759938531620,4.97467705,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938531830,4.97467705,220.83,220.81,5.40878039]
["bitfinex","SOLUSD",1759938532125,4.97467705,220.84,220.82,0.68]
["bitfinex","SOLUSD",1759938532318,0.72,220.89,220.81,4.72878039]
["bitfinex","SOLUSD",1759938532532,4.97467705,220.83,220.81,4.72878039]
["bitfinex","SOLUSD",1759938532912,4.97467705,220.82,220.81,4.72878039]
["bitfinex","SOLUSD",1759938533111,4.97467705,220.83,220.81,4.72878039]
["bitfinex","SOLUSD",1759938533327,4.97467705,220.82,220.81,4.72878039]
["bitfinex","SOLUSD",1759938533520,4.97467705,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938534113,5.69467705,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938535222,21.09972757,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938535419,16.12505052,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938535637,16.57115226,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938535810,5.24857531,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938536128,4.97467705,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938536434,10.22325236,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938536815,9.50325236,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938537026,10.22325236,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938538018,5.69467705,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938538219,10.22325236,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938538419,5.24857531,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938538618,10.22325236,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938538819,5.24857531,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938539034,10.22325236,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938540033,7.27151108,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938540228,4.52857531,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938540539,7.27151108,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938540835,0.72,220.87,220.81,0.2]
["bitfinex","SOLUSD",1759938541149,0.72,220.91,220.82,33.12]
["bitfinex","SOLUSD",1759938541314,2.02293577,220.84,220.82,33.12]
["bitfinex","SOLUSD",1759938541519,2.02293577,220.84,220.81,0.2]
["bitfinex","SOLUSD",1759938541520,2.02293577,220.83,220.81,0.2]
["bitfinex","SOLUSD",1759938541721,0.72,220.86,220.81,0.2]
["bitfinex","SOLUSD",1759938541916,0.72,220.85,220.81,0.2]
["bitfinex","SOLUSD",1759938542116,2.02293577,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938543438,18.14798629,220.82,220.81,0.2]
["bitfinex","SOLUSD",1759938543637,10.87647521,220.81,220.74,32.46]
["bitfinex","SOLUSD",1759938543930,2.02293577,220.75,220.66,0.68]
["bitfinex","SOLUSD",1759938544128,2.02293577,220.7,220.67,0.68]
["bitfinex","SOLUSD",1759938544311,2.02293577,220.71,220.67,0.68]
["bitfinex","SOLUSD",1759938544732,2.02293577,220.73,220.68,2.02293577]
["bitfinex","SOLUSD",1759938545034,2.02293577,220.73,220.69,0.68]
["bitfinex","SOLUSD",1759938545236,2.02293577,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1759938545433,2.02293577,220.74,220.72,0.65]
["bitfinex","SOLUSD",1759938545834,4.98177473,220.74,220.72,0.65]
["bitfinex","SOLUSD",1759938546028,0.72,220.8,220.7,32.64]
["bitfinex","SOLUSD",1759938546029,4.98177473,220.73,220.7,32.64]
["bitfinex","SOLUSD",1759938546237,5.2094756,220.78,220.71,0.65]
["bitfinex","SOLUSD",1759938546437,4.98177473,220.72,220.71,0.65]
["bitfinex","SOLUSD",1759938546633,4.98177473,220.73,220.71,0.65]
["bitfinex","SOLUSD",1759938547327,4.98177473,220.72,220.71,0.65]
["bitfinex","SOLUSD",1759938547526,0.68,220.78,220.71,0.65]
["bitfinex","SOLUSD",1759938547729,4.98177473,220.72,220.71,0.65]
["bitfinex","SOLUSD",1759938547927,0.68,220.78,220.71,0.65]
["bitfinex","SOLUSD",1759938548138,4.98177473,220.73,220.71,5.18083231]
["bitfinex","SOLUSD",1759938548336,4.98177473,220.74,220.72,0.65]
["bitfinex","SOLUSD",1759938548753,4.98177473,220.74,220.73,0.65]
["bitfinex","SOLUSD",1759938549437,4.98177473,220.74,220.72,4.53047908]
["bitfinex","SOLUSD",1759938549623,4.52936774,220.79,220.72,4.53047908]
["bitfinex","SOLUSD",1759938549624,5.20936774,220.79,220.72,5.18047908]
["bitfinex","SOLUSD",1759938549823,4.98177473,220.74,220.72,5.18047908]
["bitfinex","SOLUSD",1759938550023,4.98177473,220.74,220.72,0.65]
["bitfinex","SOLUSD",1759938550245,4.98177473,220.73,220.72,0.65]
["bitfinex","SOLUSD",1759938550416,4.98177473,220.73,220.72,5.18061679]
["bitfinex","SOLUSD",1759938550821,0.68,220.83,220.72,5.18061679]
["bitfinex","SOLUSD",1759938551024,4.98177473,220.78,220.73,0.65]
["bitfinex","SOLUSD",1759938551226,4.98177473,220.76,220.74,0.65]
["bitfinex","SOLUSD",1759938551448,4.98177473,220.76,220.75,37.13001132]
["bitfinex","SOLUSD",1759938551644,4.98177473,220.76,220.75,37.78001132]
["bitfinex","SOLUSD",1759938551842,5.20878906,220.81,220.75,37.78001132]
["bitfinex","SOLUSD",1759938552144,4.98177473,220.76,220.75,37.78001132]
["bitfinex","SOLUSD",1759938553132,11.55647521,220.84,220.75,37.78001132]
["bitfinex","SOLUSD",1759938553348,4.98177473,220.8,220.76,0.65]
["bitfinex","SOLUSD",1759938553845,10.87647521,220.88,220.77,7.42859965]
["bitfinex","SOLUSD",1759938554049,0.68,220.89,220.78,8.07859965]
["bitfinex","SOLUSD",1759938554276,7.42859965,220.84,220.79,0.65]
["bitfinex","SOLUSD",1759938554544,0.68,220.89,220.8,32.6]
["bitfinex","SOLUSD",1759938554752,7.42859965,220.84,220.81,0.65]
["bitfinex","SOLUSD",1759938554932,0.68,220.89,220.82,0.65]
["bitfinex","SOLUSD",1759938555137,7.42859965,220.84,220.83,4.52837023]
["bitfinex","SOLUSD",1759938555637,7.42859965,220.84,220.8,37.77890055]
["bitfinex","SOLUSD",1759938555860,7.42859965,220.84,220.81,0.65]
["bitfinex","SOLUSD",1759938556355,7.42859965,220.83,220.82,0.65]
["bitfinex","SOLUSD",1759938556648,7.42859965,220.83,220.82,32.58]
["bitfinex","SOLUSD",1759938557025,7.42859965,220.83,220.8,4.52884575]
["bitfinex","SOLUSD",1759938557226,0.68,220.85,220.81,32.58]
["bitfinex","SOLUSD",1759938557426,7.42859965,220.82,220.81,32.58]
["bitfinex","SOLUSD",1759938558226,21.48,220.89,220.81,5.17878039]
["bitfinex","SOLUSD",1759938558429,7.42859965,220.84,220.82,33.23]
["bitfinex","SOLUSD",1759938558651,7.42859965,220.84,220.83,32.56]
["bitfinex","SOLUSD",1759938559260,12.63679332,220.84,220.83,32.56]
["bitfinex","SOLUSD",1759938559453,12.63679332,220.84,220.76,5.1796685]
["bitfinex","SOLUSD",1759938559633,7.42859965,220.79,220.77,37.08960094]
["bitfinex","SOLUSD",1759938559829,7.42859965,220.78,220.77,32.56]
["bitfinex","SOLUSD",1759938560147,8.10859965,220.78,220.77,32.56]
["bitfinex","SOLUSD",1759938560354,8.10859965,220.78,220.72,4.53059938]
["bitfinex","SOLUSD",1759938560653,7.42859965,220.73,220.7,4.53089363]
["bitfinex","SOLUSD",1759938560850,7.42859965,220.72,220.71,32.58]
["bitfinex","SOLUSD",1759938561442,7.42859965,220.73,220.71,32.58]
["bitfinex","SOLUSD",1759938561841,0.68,220.79,220.72,0.65]
["bitfinex","SOLUSD",1759938562033,7.42859965,220.74,220.72,32.58]
["bitfinex","SOLUSD",1759938562229,7.42859965,220.73,220.72,32.58]
["bitfinex","SOLUSD",1759938563664,7.42859965,220.73,220.72,37.76062703]
["bitfinex","SOLUSD",1759938563956,0.68,220.83,220.72,37.76062703]
["bitfinex","SOLUSD",1759938564146,7.42859965,220.77,220.73,0.65]
["bitfinex","SOLUSD",1759938564347,7.42859965,220.78,220.73,0.65]
["bitfinex","SOLUSD",1759938564562,7.42859965,220.81,220.74,7.42859965]
["bitfinex","SOLUSD",1759938564737,7.42859965,220.81,220.75,0.65]
["bitfinex","SOLUSD",1759938564937,10.87647521,220.85,220.75,0.65]
["bitfinex","SOLUSD",1759938564938,7.42859965,220.79,220.76,32.56]
["bitfinex","SOLUSD",1759938565138,0.68,220.83,220.76,37.0896083]
["bitfinex","SOLUSD",1759938565139,7.42859965,220.78,220.76,37.0896083]
["bitfinex","SOLUSD",1759938565837,7.42859965,220.78,220.76,32.56]
["bitfinex","SOLUSD",1759938566046,7.42859965,220.77,220.76,32.56]
["bitfinex","SOLUSD",1759938566264,7.42859965,220.77,220.76,37.08977949]
["bitfinex","SOLUSD",1759938566536,7.42859965,220.78,220.76,37.73977949]
["bitfinex","SOLUSD",1759938566968,7.42859965,220.78,220.76,37.08977949]
["bitfinex","SOLUSD",1759938567160,7.42859965,220.77,220.76,32.56]
["bitfinex","SOLUSD",1759938567855,7.42859965,220.77,220.76,37.08980612]
["bitfinex","SOLUSD",1759938568037,7.42859965,220.78,220.76,37.08980612]
["bitfinex","SOLUSD",1759938568236,21.48,220.85,220.77,0.65]
["bitfinex","SOLUSD",1759938568453,7.42859965,220.8,220.77,0.65]
["bitfinex","SOLUSD",1759938568961,7.42859965,220.79,220.76,37.08980612]
["bitfinex","SOLUSD",1759938569155,7.42859965,220.78,220.76,37.08980612]
["bitfinex","SOLUSD",1759938569336,7.42859965,220.77,220.76,32.56]
["bitfinex","SOLUSD",1759938569533,7.42859965,220.77,220.76,32.52]
["bitfinex","SOLUSD",1759938569760,7.42859965,220.78,220.76,33.17]
["bitfinex","SOLUSD",1759938570354,7.42859965,220.78,220.76,32.52]
["bitfinex","SOLUSD",1759938570757,7.42859965,220.78,220.76,33.17]
["bitfinex","SOLUSD",1759938571763,7.42859965,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1759938572660,7.42859965,220.78,220.75,32.52]
["bitfinex","SOLUSD",1759938572661,8.10859965,220.78,220.75,32.52]
["bitfinex","SOLUSD",1759938572847,0.68,220.77,220.75,32.52]
["bitfinex","SOLUSD",1759938573161,7.42859965,220.76,220.75,32.52]
["bitfinex","SOLUSD",1759938573936,7.42859965,220.76,220.67,7.42859965]
["bitfinex","SOLUSD",1759938574140,7.42859965,220.73,220.68,33.19]
["bitfinex","SOLUSD",1759938574348,7.42859965,220.73,220.69,0.65]
["bitfinex","SOLUSD",1759938575760,7.42859965,220.74,220.69,0.65]
["bitfinex","SOLUSD",1759938575970,7.42859965,220.77,220.71,7.42859965]
["bitfinex","SOLUSD",1759938576142,7.42859965,220.72,220.71,32.5]
["bitfinex","SOLUSD",1759938577056,8.13859965,220.72,220.71,32.5]
["bitfinex","SOLUSD",1759938577374,0.71,220.75,220.71,32.5]
["bitfinex","SOLUSD",1759938577671,10.87647521,220.78,220.71,32.5]
["bitfinex","SOLUSD",1759938577672,7.42859965,220.72,220.71,32.5]
["bitfinex","SOLUSD",1759938578745,8.13859965,220.72,220.71,32.5]
["bitfinex","SOLUSD",1759938580144,12.66922668,220.72,220.71,32.5]
["bitfinex","SOLUSD",1759938580555,12.66922668,220.72,220.65,4.53186082]
["bitfinex","SOLUSD",1759938580758,7.42859965,220.66,220.65,4.53186082]
["bitfinex","SOLUSD",1759938580965,7.42859965,220.66,220.65,37.07186082]
["bitfinex","SOLUSD",1759938581453,21.51,220.75,220.65,37.73186082]
["bitfinex","SOLUSD",1759938581662,7.42859965,220.7,220.66,0.66]
["bitfinex","SOLUSD",1759938582158,7.42859965,220.7,220.67,0.69]
["bitfinex","SOLUSD",1759938582352,7.42859965,220.69,220.68,0.69]
["bitfinex","SOLUSD",1759938582554,7.42859965,220.7,220.68,0.69]
["bitfinex","SOLUSD",1759938582753,7.42859965,220.7,220.69,33.23]
["bitfinex","SOLUSD",1759938583471,7.42859965,220.7,220.69,37.07124291]
["bitfinex","SOLUSD",1759938585189,4.52921276,220.79,220.69,37.76124291]
["bitfinex","SOLUSD",1759938585475,7.42859965,220.72,220.7,0.69]
["bitfinex","SOLUSD",1759938585670,7.42859965,220.71,220.69,37.07124291]
["bitfinex","SOLUSD",1759938585848,7.42859965,220.7,220.69,37.07124291]
["bitfinex","SOLUSD",1759938586462,0.67,220.74,220.69,37.07124291]
["bitfinex","SOLUSD",1759938586463,0.67,220.74,220.69,37.76124291]
["bitfinex","SOLUSD",1759938586669,7.42859965,220.71,220.69,37.07124291]
["bitfinex","SOLUSD",1759938586851,7.42859965,220.7,220.69,37.07124291]
["bitfinex","SOLUSD",1759938587052,7.42859965,220.71,220.69,37.76124291]
["bitfinex","SOLUSD",1759938587553,8.23944244,220.79,220.7,0.69]
["bitfinex","SOLUSD",1759938587760,7.42859965,220.73,220.7,0.69]
["bitfinex","SOLUSD",1759938588068,7.42859965,220.75,220.71,0.69]
["bitfinex","SOLUSD",1759938588275,7.42859965,220.75,220.72,32.5]
["bitfinex","SOLUSD",1759938588445,7.42859965,220.76,220.73,0.69]
["bitfinex","SOLUSD",1759938588650,0.67,220.81,220.74,0.69]
["bitfinex","SOLUSD",1759938588873,7.42859965,220.76,220.75,32.5]
["bitfinex","SOLUSD",1759938589070,7.42859965,220.76,220.75,37.72001132]
["bitfinex","SOLUSD",1759938589265,2.36497972,220.86,220.75,37.72001132]
["bitfinex","SOLUSD",1759938589589,7.42859965,220.84,220.76,33.21]
["bitfinex","SOLUSD",1759938589878,3.15878153,220.83,220.77,3.84878153]
["bitfinex","SOLUSD",1759938590049,3.15878153,220.83,220.78,0.69]
["bitfinex","SOLUSD",1759938590249,3.15878153,220.83,220.79,33.23]
["bitfinex","SOLUSD",1759938590451,3.15878153,220.83,220.8,0.69]
["bitfinex","SOLUSD",1759938590648,3.15878153,220.83,220.81,0.69]
["bitfinex","SOLUSD",1759938590851,3.15878153,220.83,220.82,32.52]
["bitfinex","SOLUSD",1759938591278,3.15878153,220.83,220.82,37.04857531]
["bitfinex","SOLUSD",1759938591900,3.15878153,220.85,220.82,37.73857531]
["bitfinex","SOLUSD",1759938592061,3.15878153,220.86,220.83,0.69]
["bitfinex","SOLUSD",1759938592408,3.15878153,220.86,220.83,33.21]
["bitfinex","SOLUSD",1759938592574,3.15878153,220.86,220.84,33.21]
["bitfinex","SOLUSD",1759938592782,3.15878153,220.89,220.85,0.69]
["bitfinex","SOLUSD",1759938592972,3.15878153,220.89,220.86,0.69]
["bitfinex","SOLUSD",1759938593175,3.15878153,220.89,220.87,37.71755014]
["bitfinex","SOLUSD",1759938594095,0.67,220.97,220.88,0.69]
["bitfinex","SOLUSD",1759938594273,3.15878153,220.94,220.88,3.84878153]
["bitfinex","SOLUSD",1759938594474,0.67,220.99,220.89,0.69]
["bitfinex","SOLUSD",1759938594475,0.67,220.97,220.89,0.69]
["bitfinex","SOLUSD",1759938594777,3.15878153,220.92,220.9,32.5]
["bitfinex","SOLUSD",1759938594985,3.15878153,220.93,220.9,33.19]
["bitfinex","SOLUSD",1759938595296,3.15878153,220.93,220.91,5.21673034]
["bitfinex","SOLUSD",1759938595599,0.67,220.97,220.92,0.69]
["bitfinex","SOLUSD",1759938595792,3.15878153,220.94,220.93,32.5]
["bitfinex","SOLUSD",1759938596178,3.15878153,220.95,220.93,33.19]
["bitfinex","SOLUSD",1759938596369,3.15878153,220.95,220.93,32.5]
["bitfinex","SOLUSD",1759938596897,3.15878153,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1759938597103,3.15878153,220.95,220.93,32.5]
["bitfinex","SOLUSD",1759938597281,3.82878153,220.94,220.88,11.3181171]
["bitfinex","SOLUSD",1759938597492,3.15878153,220.92,220.89,37.0071402]
["bitfinex","SOLUSD",1759938597678,3.15878153,220.92,220.9,0.69]
["bitfinex","SOLUSD",1759938597992,0.67,220.97,220.91,32.48]
["bitfinex","SOLUSD",1759938598481,0.67,221.02,220.93,3.15878153]
["bitfinex","SOLUSD",1759938598816,3.15878153,220.98,220.95,4.52591083]
["bitfinex","SOLUSD",1759938599191,0.1,221.04,220.92,4.52640018]
["bitfinex","SOLUSD",1759938599392,3.15878153,220.96,220.92,5.21640018]
["bitfinex","SOLUSD",1759938599599,3.15878153,220.96,220.93,33.19]
["bitfinex","SOLUSD",1759938600190,0.1,221.04,220.94,33.19]
["bitfinex","SOLUSD",1759938600406,0.67,221.03,220.95,0.69]
["bitfinex","SOLUSD",1759938600567,3.15878153,221.01,220.95,3.84878153]
["bitfinex","SOLUSD",1759938600767,3.15878153,221.0,220.97,4.52550119]
["bitfinex","SOLUSD",1759938600967,0.67,220.99,220.98,32.5]
["bitfinex","SOLUSD",1759938601192,3.15878153,220.99,220.94,0.69]
["bitfinex","SOLUSD",1759938601408,3.15878153,220.99,220.95,33.17]
["bitfinex","SOLUSD",1759938601607,0.67,221.02,220.95,0.69]
["bitfinex","SOLUSD",1759938601971,0.1,221.04,220.96,32.48]
["bitfinex","SOLUSD",1759938602171,0.1,221.04,220.97,0.69]
["bitfinex","SOLUSD",1759938602468,3.15878153,221.02,220.97,0.69]
["bitfinex","SOLUSD",1759938602684,0.1,221.04,220.95,23.95878153]
["bitfinex","SOLUSD",1759938602905,3.15878153,221.01,220.99,4.52509163]
["bitfinex","SOLUSD",1759938603078,3.15878153,221.01,221.0,32.48]
["bitfinex","SOLUSD",1759938603594,0.1,221.04,221.0,33.17]
["bitfinex","SOLUSD",1759938603829,3.15878153,221.01,221.0,33.17]
["bitfinex","SOLUSD",1759938604105,3.15878153,221.02,221.0,0.69]
["bitfinex","SOLUSD",1759938604282,3.15878153,221.02,221.01,0.69]
["bitfinex","SOLUSD",1759938604486,3.15878153,221.02,221.01,32.46]
["bitfinex","SOLUSD",1759938605075,3.82878153,221.02,221.01,32.46]
["bitfinex","SOLUSD",1759938605412,0.1,221.04,221.01,32.44]
["bitfinex","SOLUSD",1759938605581,3.85878153,221.02,220.95,0.72]
["bitfinex","SOLUSD",1759938605774,3.15878153,220.98,220.96,32.44]
["bitfinex","SOLUSD",1759938605972,3.15878153,220.99,220.97,32.46]
["bitfinex","SOLUSD",1759938606174,3.15878153,220.99,220.98,33.18]
["bitfinex","SOLUSD",1759938606371,3.15878153,220.99,220.92,15.84283902]
["bitfinex","SOLUSD",1759938606372,0.7,221.03,220.95,0.72]
["bitfinex","SOLUSD",1759938606599,3.15878153,220.99,220.96,32.46]
["bitfinex","SOLUSD",1759938606808,0.7,221.03,220.97,32.46]
["bitfinex","SOLUSD",1759938606973,0.1,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1759938607175,3.15878153,221.0,220.99,32.46]
["bitfinex","SOLUSD",1759938607381,3.15878153,221.0,220.98,5.2452964]
["bitfinex","SOLUSD",1759938607681,3.15878153,221.0,220.99,32.44]
["bitfinex","SOLUSD",1759938607883,3.15878153,221.0,220.99,0.72]
["bitfinex","SOLUSD",1759938608095,3.15878153,221.01,220.99,33.16]
["bitfinex","SOLUSD",1759938608298,3.15878153,221.01,221.0,32.44]
["bitfinex","SOLUSD",1759938608497,3.15878153,221.02,221.0,33.16]
["bitfinex","SOLUSD",1759938608678,3.15878153,221.02,221.0,0.72]
["bitfinex","SOLUSD",1759938608875,0.1,221.04,221.01,32.42]
["bitfinex","SOLUSD",1759938609080,3.15878153,221.02,220.97,0.72]
["bitfinex","SOLUSD",1759938609275,3.15878153,221.01,220.98,36.94509678]
["bitfinex","SOLUSD",1759938609498,3.15878153,221.03,220.99,0.72]
["bitfinex","SOLUSD",1759938609799,3.15878153,221.03,221.0,0.72]
["bitfinex","SOLUSD",1759938609989,3.15878153,221.03,221.0,32.42]
["bitfinex","SOLUSD",1759938610505,3.15878153,221.03,220.98,15.83833779]
["bitfinex","SOLUSD",1759938610703,3.15878153,221.03,220.99,33.12]
["bitfinex","SOLUSD",1759938611705,3.15878153,221.02,221.0,4.52488687]
["bitfinex","SOLUSD",1759938612700,3.15878153,221.03,221.0,4.52488687]
["bitfinex","SOLUSD",1759938612908,3.15878153,221.02,221.0,4.52488687]
["bitfinex","SOLUSD",1759938613281,3.15878153,221.02,220.98,4.5252964]
["bitfinex","SOLUSD",1759938613593,0.7,221.01,220.99,32.38]
["bitfinex","SOLUSD",1759938613789,3.15878153,221.0,220.95,16.56034052]
["bitfinex","SOLUSD",1759938613995,3.15878153,221.0,220.96,33.1]
["bitfinex","SOLUSD",1759938614309,3.15878153,221.0,220.97,0.72]
["bitfinex","SOLUSD",1759938614511,0.1,221.04,220.98,33.1]
["bitfinex","SOLUSD",1759938614684,0.1,221.04,220.98,0.72]
["bitfinex","SOLUSD",1759938614885,0.1,221.04,220.99,35.53878153]
["bitfinex","SOLUSD",1759938615107,0.1,221.04,221.0,33.1]
["bitfinex","SOLUSD",1759938615325,0.1,221.04,221.0,0.72]
["bitfinex","SOLUSD",1759938615524,22.8796352,221.32,221.0,0.72]
["bitfinex","SOLUSD",1759938615525,3.15878153,221.14,221.03,3.15878153]
["bitfinex","SOLUSD",1759938615689,3.85878153,221.16,221.1,3.15878153]
["bitfinex","SOLUSD",1759938615888,0.7,221.18,221.11,34.41570685]
["bitfinex","SOLUSD",1759938616185,2.01570685,221.17,221.11,34.41570685]
["bitfinex","SOLUSD",1759938616402,2.01570685,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759938616604,2.71570685,221.18,221.11,2.01570685]
["bitfinex","SOLUSD",1759938616798,7.23692079,221.18,221.11,2.73570685]
["bitfinex","SOLUSD",1759938617195,7.23692079,221.18,221.12,32.4]
["bitfinex","SOLUSD",1759938617403,2.71570685,221.18,221.12,0.72]
["bitfinex","SOLUSD",1759938617717,2.01570685,221.18,221.13,36.92213705]
["bitfinex","SOLUSD",1759938617912,2.01570685,221.17,221.13,4.52213705]
["bitfinex","SOLUSD",1759938618092,2.01570685,221.17,221.14,32.4]
["bitfinex","SOLUSD",1759938618493,2.01570685,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1759938618694,2.01570685,221.16,221.12,4.52243125]
["bitfinex","SOLUSD",1759938618896,2.01570685,221.16,221.13,32.38]
["bitfinex","SOLUSD",1759938619111,0.7,221.2,221.13,32.38]
["bitfinex","SOLUSD",1759938619307,2.01570685,221.18,221.14,33.1]
["bitfinex","SOLUSD",1759938619490,2.01570685,221.2,221.14,35.11570685]
["bitfinex","SOLUSD",1759938619691,0.1,221.23,221.14,39.63772909]
["bitfinex","SOLUSD",1759938620105,2.01570685,221.22,221.14,39.63772909]
["bitfinex","SOLUSD",1759938620708,2.01570685,221.2,221.14,39.63772909]
["bitfinex","SOLUSD",1759938620913,0.7,221.21,221.14,39.63772909]
["bitfinex","SOLUSD",1759938621125,2.01570685,221.2,221.14,37.62202224]
["bitfinex","SOLUSD",1759938621510,0.1,221.23,221.14,39.63772909]
["bitfinex","SOLUSD",1759938621706,2.01570685,221.22,221.14,39.63772909]
["bitfinex","SOLUSD",1759938622022,2.01570685,221.21,221.14,39.63772909]
["bitfinex","SOLUSD",1759938622222,2.01570685,221.22,221.14,7.25772909]
["bitfinex","SOLUSD",1759938622425,2.01570685,221.22,221.14,39.63772909]
["bitfinex","SOLUSD",1759938622600,2.01570685,221.22,221.14,60.43772909]
["bitfinex","SOLUSD",1759938622794,0.1,221.23,221.14,60.43772909]
["bitfinex","SOLUSD",1759938623000,2.11570685,221.23,221.14,71.74278471]
["bitfinex","SOLUSD",1759938623212,2.11570685,221.23,221.16,2.01570685]
["bitfinex","SOLUSD",1759938623415,2.11570685,221.23,221.17,33.08]
["bitfinex","SOLUSD",1759938623607,0.1,221.23,221.18,4.52120444]
["bitfinex","SOLUSD",1759938623822,2.11570685,221.23,221.18,5.24120444]
["bitfinex","SOLUSD",1759938624016,2.81570685,221.23,221.18,5.24120444]
["bitfinex","SOLUSD",1759938624424,2.81570685,221.23,221.19,32.34]
["bitfinex","SOLUSD",1759938624596,2.11570685,221.23,221.18,4.52120444]
["bitfinex","SOLUSD",1759938624799,2.81570685,221.23,221.2,32.34]
["bitfinex","SOLUSD",1759938625106,2.81570685,221.23,221.21,32.34]
["bitfinex","SOLUSD",1759938625306,2.11570685,221.23,221.21,36.86053057]
["bitfinex","SOLUSD",1759938625909,0.1,221.23,221.21,36.86053057]
["bitfinex","SOLUSD",1759938626206,0.1,221.23,221.22,2.73570685]
["bitfinex","SOLUSD",1759938626835,1e-08,221.23,221.22,2.73570685]
["bitfinex","SOLUSD",1759938627325,1e-08,221.23,221.22,4.52038694]
["bitfinex","SOLUSD",1759938627829,1e-08,221.23,221.2,25.32064429]
["bitfinex","SOLUSD",1759938628017,1e-08,221.23,221.21,53.16]
["bitfinex","SOLUSD",1759938628331,1e-08,221.23,221.22,32.36]
["bitfinex","SOLUSD",1759938628833,2.71570686,221.23,221.22,32.36]
["bitfinex","SOLUSD",1759938631120,1e-08,221.23,221.22,32.36]
["bitfinex","SOLUSD",1759938631316,4.95971852,221.23,221.22,32.36]
["bitfinex","SOLUSD",1759938631628,4.95971852,221.23,221.22,36.88038694]
["bitfinex","SOLUSD",1759938631825,1e-08,221.23,221.22,36.86038694]
["bitfinex","SOLUSD",1759938632432,1e-08,221.23,221.18,0.72]
["bitfinex","SOLUSD",1759938632433,5.65971852,221.23,221.18,0.72]
["bitfinex","SOLUSD",1759938632736,0.7,221.22,221.19,32.32]
["bitfinex","SOLUSD",1759938632916,4.95971851,221.2,221.15,12.02422963]
["bitfinex","SOLUSD",1759938633121,4.95971851,221.18,221.16,36.84161331]
["bitfinex","SOLUSD",1759938633712,0.7,221.22,221.16,36.84161331]
["bitfinex","SOLUSD",1759938634038,4.95971851,221.2,221.16,36.84161331]
["bitfinex","SOLUSD",1759938634211,4.95971851,221.21,221.17,0.72]
["bitfinex","SOLUSD",1759938634411,4.95971851,221.22,221.18,0.72]
["bitfinex","SOLUSD",1759938634638,1e-08,221.23,221.19,32.3]
["bitfinex","SOLUSD",1759938634817,4.95971852,221.23,221.19,33.02]
["bitfinex","SOLUSD",1759938635212,4.95971852,221.23,221.19,32.3]
["bitfinex","SOLUSD",1759938635429,1e-08,221.23,221.2,0.72]
["bitfinex","SOLUSD",1759938635729,1e-08,221.23,221.21,9.4803098]
["bitfinex","SOLUSD",1759938636028,1e-08,221.23,221.22,32.3]
["bitfinex","SOLUSD",1759938636234,1e-08,221.23,221.22,33.0]
["bitfinex","SOLUSD",1759938636810,1e-08,221.23,221.22,37.52038694]
["bitfinex","SOLUSD",1759938637835,0.67000001,221.23,221.22,36.82038694]
["bitfinex","SOLUSD",1759938638136,1e-08,221.23,221.22,32.3]
["bitfinex","SOLUSD",1759938638309,1e-08,221.23,221.22,36.82038694]
["bitfinex","SOLUSD",1759938638833,1e-08,221.23,221.22,37.52038694]
["bitfinex","SOLUSD",1759938641435,1e-08,221.23,221.22,42.48010545]
["bitfinex","SOLUSD",1759938642432,1e-08,221.23,221.22,53.35658066]
["bitfinex","SOLUSD",1759938642639,0.67,221.37,221.3,4.95971851]
["bitfinex","SOLUSD",1759938642842,0.67,221.39,221.33,4.51814033]
["bitfinex","SOLUSD",1759938643141,10.97647521,221.46,221.34,37.25971851]
["bitfinex","SOLUSD",1759938643433,4.95971851,221.4,221.34,37.94971851]
["bitfinex","SOLUSD",1759938643634,4.95971851,221.4,221.34,32.99]
["bitfinex","SOLUSD",1759938643937,4.95971851,221.4,221.35,32.3]
["bitfinex","SOLUSD",1759938644241,4.95971851,221.39,221.36,32.3]
["bitfinex","SOLUSD",1759938644935,4.95971851,221.39,221.36,36.81737671]
["bitfinex","SOLUSD",1759938645128,4.95971851,221.4,221.36,37.50737671]
["bitfinex","SOLUSD",1759938645636,4.95971851,221.4,221.37,32.97]
["bitfinex","SOLUSD",1759938645832,4.95971851,221.4,221.36,4.51737671]
["bitfinex","SOLUSD",1759938646019,4.95971851,221.4,221.37,32.28]
["bitfinex","SOLUSD",1759938646428,5.62971851,221.39,221.36,4.51742435]
["bitfinex","SOLUSD",1759938646637,4.95971851,221.38,221.34,4.51774123]
["bitfinex","SOLUSD",1759938646835,4.95971851,221.36,221.35,32.28]
["bitfinex","SOLUSD",1759938647028,4.95971851,221.36,221.35,36.79773209]
["bitfinex","SOLUSD",1759938647441,4.95971851,221.38,221.35,48.78206233]
["bitfinex","SOLUSD",1759938647933,4.95971851,221.4,221.36,0.69]
["bitfinex","SOLUSD",1759938648144,4.95971851,221.4,221.37,32.28]
["bitfinex","SOLUSD",1759938648516,4.95971851,221.4,221.37,32.97]
["bitfinex","SOLUSD",1759938648728,0.1,221.46,221.38,5.64971851]
["bitfinex","SOLUSD",1759938648923,4.95971851,221.43,221.4,4.51671183]
["bitfinex","SOLUSD",1759938649635,4.95971851,221.44,221.4,16.49849141]
["bitfinex","SOLUSD",1759938649830,4.95971851,221.45,221.4,15.80849141]
["bitfinex","SOLUSD",1759938650033,4.95971851,221.45,221.41,0.69]
["bitfinex","SOLUSD",1759938650228,4.95971851,221.45,221.42,32.3]
["bitfinex","SOLUSD",1759938650416,4.95971851,221.45,221.43,32.3]
["bitfinex","SOLUSD",1759938650933,4.95971851,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1759938651137,4.95971851,221.45,221.43,32.28]
["bitfinex","SOLUSD",1759938651644,0.1,221.46,221.43,32.28]
["bitfinex","SOLUSD",1759938651940,4.95971851,221.45,221.43,32.28]
["bitfinex","SOLUSD",1759938652922,4.95971851,221.44,221.43,32.28]
["bitfinex","SOLUSD",1759938654324,4.95971851,221.44,221.41,4.51650346]
["bitfinex","SOLUSD",1759938654649,4.95971851,221.42,221.41,32.24]
["bitfinex","SOLUSD",1759938654822,5.62971851,221.42,221.41,32.24]
["bitfinex","SOLUSD",1759938655437,0.67,221.45,221.41,32.24]
["bitfinex","SOLUSD",1759938655625,4.95971851,221.42,221.41,32.24]
["bitfinex","SOLUSD",1759938657131,0.77,221.46,221.41,48.04777742]
["bitfinex","SOLUSD",1759938657335,0.77,221.46,221.42,0.69]
["bitfinex","SOLUSD",1759938657336,5.05971851,221.46,221.42,0.69]
["bitfinex","SOLUSD",1759938657653,4.95971851,221.45,221.43,32.24]
["bitfinex","SOLUSD",1759938657834,2.01043922,221.45,221.43,32.24]
["bitfinex","SOLUSD",1759938658023,2.01043922,221.44,221.43,32.24]
["bitfinex","SOLUSD",1759938658424,2.68043922,221.44,221.43,32.24]
["bitfinex","SOLUSD",1759938658866,2.01043922,221.44,221.43,32.24]
["bitfinex","SOLUSD",1759938659027,2.01043922,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1759938659227,2.01043922,221.42,221.38,15.80958094]
["bitfinex","SOLUSD",1759938659423,2.01043922,221.42,221.39,32.22]
["bitfinex","SOLUSD",1759938660261,2.01043922,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1759938660560,2.01043922,221.41,221.39,32.22]
["bitfinex","SOLUSD",1759938661236,2.01043922,221.4,221.37,4.5172827]
["bitfinex","SOLUSD",1759938661437,2.01043922,221.38,221.29,0.69]
["bitfinex","SOLUSD",1759938661669,2.01043922,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1759938661965,4.95568395,221.32,221.31,32.93]
["bitfinex","SOLUSD",1759938662173,4.95568395,221.32,221.31,32.24]
["bitfinex","SOLUSD",1759938662338,4.95568395,221.39,221.31,0.69]
["bitfinex","SOLUSD",1759938662339,4.95568395,221.34,221.31,0.69]
["bitfinex","SOLUSD",1759938662542,4.95568395,221.35,221.32,32.93]
["bitfinex","SOLUSD",1759938662735,4.95568395,221.34,221.32,32.24]
["bitfinex","SOLUSD",1759938662959,4.95568395,221.34,221.32,32.93]
["bitfinex","SOLUSD",1759938663461,10.87647521,221.4,221.32,32.93]
["bitfinex","SOLUSD",1759938663462,4.95568395,221.33,221.32,32.24]
["bitfinex","SOLUSD",1759938663676,5.62568395,221.33,221.27,11.29810701]
["bitfinex","SOLUSD",1759938663966,4.95568395,221.31,221.28,32.93]
["bitfinex","SOLUSD",1759938664167,4.95568395,221.32,221.29,0.69]
["bitfinex","SOLUSD",1759938664346,0.67,221.37,221.29,14.19265388]
["bitfinex","SOLUSD",1759938664549,4.95568395,221.32,221.29,0.69]
["bitfinex","SOLUSD",1759938664759,4.95568395,221.32,221.28,32.24]
["bitfinex","SOLUSD",1759938664941,4.95568395,221.31,221.28,32.93]
["bitfinex","SOLUSD",1759938665674,4.95568395,221.31,221.28,37.44908037]
["bitfinex","SOLUSD",1759938665872,4.95568395,221.3,221.28,36.75908037]
["bitfinex","SOLUSD",1759938666177,4.95568395,221.3,221.28,37.44908037]
["bitfinex","SOLUSD",1759938666659,0.67,221.34,221.28,36.75908037]
["bitfinex","SOLUSD",1759938666871,4.95568395,221.29,221.28,36.75908037]
["bitfinex","SOLUSD",1759938667458,4.95568395,221.29,221.28,32.26]
["bitfinex","SOLUSD",1759938667687,5.67568395,221.29,221.23,5.734704]
["bitfinex","SOLUSD",1759938667891,4.95568395,221.24,221.22,35.26]
["bitfinex","SOLUSD",1759938668105,4.95568395,221.23,221.22,39.78038694]
["bitfinex","SOLUSD",1759938668276,4.95568395,221.23,221.22,72.04038694]
["bitfinex","SOLUSD",1759938668607,4.95568395,221.23,221.22,81.03234987]
["bitfinex","SOLUSD",1759938669310,4.95568395,221.23,221.22,85.55273681]
["bitfinex","SOLUSD",1759938669681,4.95568395,221.23,221.22,86.24273681]
["bitfinex","SOLUSD",1759938670001,4.95568395,221.25,221.22,86.24273681]
["bitfinex","SOLUSD",1759938670207,4.95568395,221.28,221.23,0.69]
["bitfinex","SOLUSD",1759938670384,10.87647521,221.32,221.24,32.26]
["bitfinex","SOLUSD",1759938670588,4.95568395,221.27,221.24,32.26]
["bitfinex","SOLUSD",1759938670798,4.95568395,221.27,221.24,32.95]
["bitfinex","SOLUSD",1759938671316,4.95568395,221.27,221.25,0.69]
["bitfinex","SOLUSD",1759938671523,4.95568395,221.27,221.26,32.28]
["bitfinex","SOLUSD",1759938672171,5.67568395,221.27,221.26,32.28]
["bitfinex","SOLUSD",1759938673207,4.95568395,221.27,221.26,32.28]
["bitfinex","SOLUSD",1759938673578,4.95568395,221.27,221.26,37.48956973]
["bitfinex","SOLUSD",1759938673777,4.95568395,221.27,221.26,32.28]
["bitfinex","SOLUSD",1759938674377,31.67647521,221.32,221.26,32.28]
["bitfinex","SOLUSD",1759938674378,0.72,221.31,221.26,32.28]
["bitfinex","SOLUSD",1759938674587,4.95568395,221.28,221.26,36.79956973]
["bitfinex","SOLUSD",1759938674783,4.95568395,221.27,221.26,36.79956973]
["bitfinex","SOLUSD",1759938675416,5.67568395,221.27,221.26,32.28]
["bitfinex","SOLUSD",1759938675905,23.51778517,221.27,221.26,32.26]
["bitfinex","SOLUSD",1759938676614,10.87647521,221.26,221.17,25.32139991]
["bitfinex","SOLUSD",1759938676776,7.40192989,221.19,221.18,32.26]
["bitfinex","SOLUSD",1759938677600,0.72,221.23,221.18,37.47120444]
["bitfinex","SOLUSD",1759938677809,7.40192989,221.23,221.19,0.69]
["bitfinex","SOLUSD",1759938678022,0.72,221.26,221.2,32.26]
["bitfinex","SOLUSD",1759938678308,7.40192989,221.21,221.2,32.26]
["bitfinex","SOLUSD",1759938679082,7.40192989,221.21,221.2,32.28]
["bitfinex","SOLUSD",1759938680181,0.72,221.24,221.2,32.28]
["bitfinex","SOLUSD",1759938680388,7.40192989,221.21,221.2,32.28]
["bitfinex","SOLUSD",1759938681504,7.40192989,221.21,221.2,36.80079566]
["bitfinex","SOLUSD",1759938681687,10.87647521,221.27,221.2,37.49079566]
["bitfinex","SOLUSD",1759938681890,10.87647521,221.27,221.2,36.80079566]
["bitfinex","SOLUSD",1759938681891,3.14839074,221.21,221.2,36.80079566]
["bitfinex","SOLUSD",1759938682093,3.14839074,221.21,221.2,32.28]
["bitfinex","SOLUSD",1759938684310,3.14839074,221.21,221.2,37.49079566]
["bitfinex","SOLUSD",1759938685092,3.14839074,221.21,221.2,36.80079566]
["bitfinex","SOLUSD",1759938686287,3.14839074,221.21,221.2,37.49079566]
["bitfinex","SOLUSD",1759938687010,3.14839074,221.21,221.2,36.80079566]
["bitfinex","SOLUSD",1759938688884,3.14839074,221.25,221.2,48.79278481]
["bitfinex","SOLUSD",1759938689095,3.14839074,221.26,221.21,0.69]
["bitfinex","SOLUSD",1759938689296,3.14839074,221.26,221.22,32.22]
["bitfinex","SOLUSD",1759938689607,3.14839074,221.28,221.23,0.69]
["bitfinex","SOLUSD",1759938689812,3.14839074,221.28,221.24,32.22]
["bitfinex","SOLUSD",1759938690005,3.14839074,221.28,221.25,0.69]
["bitfinex","SOLUSD",1759938690203,3.14839074,221.28,221.26,32.91]
["bitfinex","SOLUSD",1759938690508,3.14839074,221.27,221.26,32.22]
["bitfinex","SOLUSD",1759938691203,3.14839074,221.27,221.26,36.73956973]
["bitfinex","SOLUSD",1759938691391,11.29395758,221.36,221.26,36.73956973]
["bitfinex","SOLUSD",1759938691392,11.29265073,221.39,221.26,48.72849407]
["bitfinex","SOLUSD",1759938691706,3.14839074,221.29,221.27,0.69]
["bitfinex","SOLUSD",1759938691908,3.14839074,221.29,221.28,32.89]
["bitfinex","SOLUSD",1759938692596,3.14839074,221.29,221.28,37.40916124]
["bitfinex","SOLUSD",1759938693194,3.86839074,221.29,221.28,32.2]
["bitfinex","SOLUSD",1759938693395,3.14839074,221.29,221.28,32.2]
["bitfinex","SOLUSD",1759938694303,3.86839074,221.29,221.2,0.69]
["bitfinex","SOLUSD",1759938694507,3.14839074,221.23,221.21,36.70059129]
["bitfinex","SOLUSD",1759938694695,3.14839074,221.23,221.22,0.69]
["bitfinex","SOLUSD",1759938695387,5.23899294,221.29,221.22,0.69]
["bitfinex","SOLUSD",1759938695388,0.72,221.29,221.22,0.69]
["bitfinex","SOLUSD",1759938695592,3.14839074,221.25,221.23,32.18]
["bitfinex","SOLUSD",1759938695890,3.14839074,221.26,221.24,0.71]
["bitfinex","SOLUSD",1759938696090,3.14839074,221.26,221.25,32.18]
["bitfinex","SOLUSD",1759938696610,20.8,221.3,221.25,37.40977401]
["bitfinex","SOLUSD",1759938696906,3.14839074,221.28,221.25,47.99920903]
["bitfinex","SOLUSD",1759938697108,3.14839074,221.26,221.25,36.69977401]
["bitfinex","SOLUSD",1759938697494,3.14839074,221.26,221.25,5.22977401]
["bitfinex","SOLUSD",1759938697689,3.14839074,221.27,221.25,37.38977401]
["bitfinex","SOLUSD",1759938697891,3.14839074,221.26,221.25,5.22977401]
["bitfinex","SOLUSD",1759938698091,3.14839074,221.26,221.25,36.67977401]
["bitfinex","SOLUSD",1759938698290,3.14839074,221.26,221.25,37.38977401]
["bitfinex","SOLUSD",1759938699817,3.14839074,221.29,221.25,48.68920903]
["bitfinex","SOLUSD",1759938700116,20.8,221.33,221.26,0.71]
["bitfinex","SOLUSD",1759938700312,3.14839074,221.31,221.27,32.16]
["bitfinex","SOLUSD",1759938700509,3.14839074,221.3,221.27,32.87]
["bitfinex","SOLUSD",1759938701017,3.14839074,221.3,221.27,32.16]
["bitfinex","SOLUSD",1759938701218,3.14839074,221.28,221.27,36.67936548]
["bitfinex","SOLUSD",1759938703192,0.68,221.31,221.27,36.67936548]
["bitfinex","SOLUSD",1759938703407,3.14839074,221.28,221.27,36.67936548]
["bitfinex","SOLUSD",1759938703818,3.14839074,221.28,221.27,32.16]
["bitfinex","SOLUSD",1759938704012,3.83839074,221.28,221.27,32.16]
["bitfinex","SOLUSD",1759938704729,3.14839074,221.28,221.27,32.16]
["bitfinex","SOLUSD",1759938704908,3.14839074,221.28,221.27,36.67936548]
["bitfinex","SOLUSD",1759938705298,3.14839074,221.28,221.27,37.38936548]
["bitfinex","SOLUSD",1759938705497,3.14839074,221.29,221.27,37.38936548]
["bitfinex","SOLUSD",1759938705805,3.14839074,221.3,221.28,0.71]
["bitfinex","SOLUSD",1759938706004,20.8,221.33,221.29,32.16]
["bitfinex","SOLUSD",1759938706219,3.14839074,221.3,221.29,32.16]
["bitfinex","SOLUSD",1759938706733,3.14839074,221.3,221.29,36.67895702]
["bitfinex","SOLUSD",1759938706914,3.14839074,221.3,221.29,37.38895702]
["bitfinex","SOLUSD",1759938707423,3.14839074,221.32,221.29,37.38895702]
["bitfinex","SOLUSD",1759938707715,3.14839074,221.33,221.3,0.71]
["bitfinex","SOLUSD",1759938707927,3.14839074,221.33,221.31,32.16]
["bitfinex","SOLUSD",1759938708117,3.14839074,221.32,221.31,32.16]
["bitfinex","SOLUSD",1759938708297,3.14839074,221.32,221.31,32.87]
["bitfinex","SOLUSD",1759938708825,3.14839074,221.32,221.31,36.67854864]
["bitfinex","SOLUSD",1759938709705,3.83839074,221.32,221.31,32.16]
["bitfinex","SOLUSD",1759938710116,3.14839074,221.32,221.31,32.16]
["bitfinex","SOLUSD",1759938710303,3.14839074,221.32,221.3,4.51871828]
["bitfinex","SOLUSD",1759938710504,3.14839074,221.31,221.3,4.51871828]
["bitfinex","SOLUSD",1759938710701,3.14839074,221.31,221.3,36.67871828]
["bitfinex","SOLUSD",1759938712040,3.14839074,221.31,221.3,37.38871828]
["bitfinex","SOLUSD",1759938712336,3.14839074,221.31,221.3,36.67871828]
["bitfinex","SOLUSD",1759938714207,0.69,221.34,221.3,36.67871828]
["bitfinex","SOLUSD",1759938714425,3.14839074,221.31,221.3,36.67871828]
["bitfinex","SOLUSD",1759938715227,3.14839074,221.31,221.3,32.16]
["bitfinex","SOLUSD",1759938715434,3.14839074,221.31,221.29,4.51894929]
["bitfinex","SOLUSD",1759938715727,0.69,221.34,221.3,32.16]
["bitfinex","SOLUSD",1759938715904,0.69,221.33,221.3,32.16]
["bitfinex","SOLUSD",1759938716438,5.20776266,221.35,221.3,32.16]
["bitfinex","SOLUSD",1759938716623,0.69,221.34,221.3,32.16]
["bitfinex","SOLUSD",1759938716817,0.69,221.33,221.3,32.16]
["bitfinex","SOLUSD",1759938717022,3.14839074,221.31,221.3,36.67873349]
["bitfinex","SOLUSD",1759938717416,3.83839074,221.31,221.23,4.52014524]
["bitfinex","SOLUSD",1759938717726,3.14839074,221.24,221.21,0.71]
["bitfinex","SOLUSD",1759938717913,3.14839074,221.23,221.22,32.16]
["bitfinex","SOLUSD",1759938718298,3.14839074,221.23,221.22,32.87]
["bitfinex","SOLUSD",1759938718717,3.14839074,221.23,221.22,37.39038694]
["bitfinex","SOLUSD",1759938719640,3.14839074,221.24,221.22,37.39038694]
["bitfinex","SOLUSD",1759938721012,3.14839074,221.23,221.22,36.68038694]
["bitfinex","SOLUSD",1759938721213,3.14839074,221.23,221.22,37.39038694]
["bitfinex","SOLUSD",1759938722235,3.83839074,221.23,221.18,13.5164174]
["bitfinex","SOLUSD",1759938722414,3.14839074,221.19,221.16,0.71]
["bitfinex","SOLUSD",1759938722729,20.8,221.24,221.08,3.63298839]
["bitfinex","SOLUSD",1759938722730,3.14839074,221.17,221.08,4.5232495]
["bitfinex","SOLUSD",1759938722916,3.14839074,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1759938723120,0.69,221.13,221.09,32.16]
["bitfinex","SOLUSD",1759938723317,0.69,221.12,221.09,32.16]
["bitfinex","SOLUSD",1759938724440,3.14839074,221.1,221.09,32.16]
["bitfinex","SOLUSD",1759938724617,3.14839074,221.1,221.09,50.0296898]
["bitfinex","SOLUSD",1759938724817,3.14839074,221.1,221.09,36.68304491]
["bitfinex","SOLUSD",1759938725433,3.14839074,221.1,221.09,32.16]
["bitfinex","SOLUSD",1759938726136,6.95678148,221.1,221.08,32.16]
["bitfinex","SOLUSD",1759938726445,20.8,221.08,221.07,32.16]
["bitfinex","SOLUSD",1759938726737,24.60839074,221.08,221.07,32.16]
["bitfinex","SOLUSD",1759938729439,10.87647521,221.07,221.01,4.52464882]
["bitfinex","SOLUSD",1759938729630,10.87647521,221.07,221.02,32.16]
["bitfinex","SOLUSD",1759938729826,3.14839074,221.04,221.03,0.7]
["bitfinex","SOLUSD",1759938730028,3.14839074,221.04,221.02,32.16]
["bitfinex","SOLUSD",1759938730228,0.66,221.06,221.02,32.16]
["bitfinex","SOLUSD",1759938730435,10.87647521,221.04,221.02,32.16]
["bitfinex","SOLUSD",1759938731027,3.14839074,221.03,221.02,32.16]
["bitfinex","SOLUSD",1759938731749,3.80839074,221.03,221.02,32.16]
["bitfinex","SOLUSD",1759938732143,14.68486595,221.03,221.0,0.2]
["bitfinex","SOLUSD",1759938732449,3.14839074,221.01,221.0,37.58488687]
["bitfinex","SOLUSD",1759938732831,20.8,221.05,221.0,48.89710406]
["bitfinex","SOLUSD",1759938733033,3.14839074,221.04,221.01,0.7]
["bitfinex","SOLUSD",1759938733236,3.14839074,221.04,221.02,0.7]
["bitfinex","SOLUSD",1759938733441,3.14839074,221.04,221.03,32.18]
["bitfinex","SOLUSD",1759938733621,3.14839074,221.04,221.03,32.88]
["bitfinex","SOLUSD",1759938734020,3.14839074,221.04,221.03,32.18]
["bitfinex","SOLUSD",1759938734749,3.14839074,221.04,221.03,37.40427272]
["bitfinex","SOLUSD",1759938734927,3.14839074,221.04,221.03,32.18]
["bitfinex","SOLUSD",1759938735647,3.14839074,221.04,221.0,0.2]
["bitfinex","SOLUSD",1759938735648,5.18413851,221.04,221.0,0.2]
["bitfinex","SOLUSD",1759938735837,23.94839074,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938736027,20.8,221.01,221.0,32.38]
["bitfinex","SOLUSD",1759938736222,3.14839074,221.01,221.0,32.38]
["bitfinex","SOLUSD",1759938737250,3.80839074,221.01,221.0,32.38]
["bitfinex","SOLUSD",1759938737446,3.14839074,221.01,221.0,32.38]
["bitfinex","SOLUSD",1759938737746,3.80839074,221.01,221.0,32.38]
["bitfinex","SOLUSD",1759938737949,2.01909712,221.01,221.0,32.38]
["bitfinex","SOLUSD",1759938738845,13.55557233,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938739049,26.15664295,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938739235,12.89557233,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938739627,18.08025447,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938740151,26.15664295,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938740538,13.55557233,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938740735,18.08025447,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938741048,12.89557233,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938741348,2.01909712,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938742136,20.8,221.02,221.0,0.2]
["bitfinex","SOLUSD",1759938742446,2.01909712,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938743437,2.01909712,221.01,221.0,0.9]
["bitfinex","SOLUSD",1759938743954,36.86036587,221.05,221.0,0.2]
["bitfinex","SOLUSD",1759938744246,2.01909712,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938746949,2.01909712,221.01,221.0,5.42485148]
["bitfinex","SOLUSD",1759938747357,2.01909712,221.01,221.0,4.72485148]
["bitfinex","SOLUSD",1759938747761,2.01909712,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938748764,20.8,221.03,221.0,0.2]
["bitfinex","SOLUSD",1759938748980,2.01909712,221.01,221.0,4.72481072]
["bitfinex","SOLUSD",1759938749346,2.01909712,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938749964,2.01909712,221.01,221.0,5.42488687]
["bitfinex","SOLUSD",1759938752950,2.01909712,221.01,221.0,4.72488687]
["bitfinex","SOLUSD",1759938753474,0.66,221.05,221.0,4.72488687]
["bitfinex","SOLUSD",1759938753660,2.01909712,221.01,221.0,4.72488687]
["bitfinex","SOLUSD",1759938753841,31.67647521,221.06,221.0,4.72488687]
["bitfinex","SOLUSD",1759938754050,2.01909712,221.01,221.0,5.42488687]
["bitfinex","SOLUSD",1759938754361,2.01909712,221.01,221.0,4.72488687]
["bitfinex","SOLUSD",1759938754661,2.67909712,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938755049,2.01909712,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938755445,21.46,221.03,221.0,0.2]
["bitfinex","SOLUSD",1759938755641,10.87647521,221.06,221.0,5.38487167]
["bitfinex","SOLUSD",1759938755947,2.01909712,221.01,221.0,5.38487167]
["bitfinex","SOLUSD",1759938756675,2.01909712,221.01,221.0,37.56487167]
["bitfinex","SOLUSD",1759938759551,2.01909712,221.04,221.0,48.87708886]
["bitfinex","SOLUSD",1759938759746,2.01909712,221.04,221.01,0.66]
["bitfinex","SOLUSD",1759938759973,2.01909712,221.03,221.02,32.18]
["bitfinex","SOLUSD",1759938761497,20.8,221.06,221.02,36.70447742]
["bitfinex","SOLUSD",1759938761658,2.01909712,221.04,221.02,37.36447742]
["bitfinex","SOLUSD",1759938762171,2.01909712,221.03,221.02,36.70447742]
["bitfinex","SOLUSD",1759938762363,2.01909712,221.03,221.02,32.18]
["bitfinex","SOLUSD",1759938762675,2.72909712,221.03,221.02,32.18]
["bitfinex","SOLUSD",1759938763377,2.01909712,221.03,221.02,32.18]
["bitfinex","SOLUSD",1759938767158,5.05991657,221.03,221.01,4.52468113]
["bitfinex","SOLUSD",1759938767358,5.76991657,221.02,221.0,0.2]
["bitfinex","SOLUSD",1759938767565,0.71,221.02,221.01,32.18]
["bitfinex","SOLUSD",1759938767771,3.75082093,221.02,221.01,32.18]
["bitfinex","SOLUSD",1759938768055,3.04082093,221.02,221.01,32.18]
["bitfinex","SOLUSD",1759938768784,5.05991805,221.02,221.01,32.18]
["bitfinex","SOLUSD",1759938769356,5.05991805,221.02,221.01,36.70468214]
["bitfinex","SOLUSD",1759938769575,3.04082093,221.02,221.01,37.37468214]
["bitfinex","SOLUSD",1759938769859,2.01909712,221.03,221.01,37.37468214]
["bitfinex","SOLUSD",1759938770078,2.01909712,221.03,221.02,0.67]
["bitfinex","SOLUSD",1759938770262,3.04389448,221.03,221.02,0.67]
["bitfinex","SOLUSD",1759938770787,5.0629916,221.03,221.01,36.70468214]
["bitfinex","SOLUSD",1759938770964,2.01909712,221.03,221.01,37.37468214]
["bitfinex","SOLUSD",1759938771163,20.8,221.05,221.01,37.37468214]
["bitfinex","SOLUSD",1759938771364,2.01909712,221.03,221.01,37.37468214]
["bitfinex","SOLUSD",1759938771781,2.01909712,221.04,221.02,0.67]
["bitfinex","SOLUSD",1759938771981,2.01909712,221.04,221.03,32.18]
["bitfinex","SOLUSD",1759938772164,5.06610881,221.04,221.03,32.18]
["bitfinex","SOLUSD",1759938772370,3.04701169,221.04,221.03,32.85]
["bitfinex","SOLUSD",1759938772663,2.01909712,221.08,221.03,32.85]
["bitfinex","SOLUSD",1759938772864,10.87647521,221.1,221.03,32.18]
["bitfinex","SOLUSD",1759938772865,3.75667855,221.07,221.03,32.18]
["bitfinex","SOLUSD",1759938773070,2.01909712,221.04,221.03,32.18]
["bitfinex","SOLUSD",1759938773870,2.01909712,221.05,221.03,32.85]
["bitfinex","SOLUSD",1759938774067,2.01909712,221.05,221.03,36.70427272]
["bitfinex","SOLUSD",1759938774262,2.01909712,221.08,221.04,0.67]
["bitfinex","SOLUSD",1759938774469,3.76482644,221.14,221.05,32.85]
["bitfinex","SOLUSD",1759938774772,2.01909712,221.08,221.05,32.85]
["bitfinex","SOLUSD",1759938774979,2.01909712,221.07,221.05,32.85]
["bitfinex","SOLUSD",1759938775392,2.01909712,221.08,221.06,0.67]
["bitfinex","SOLUSD",1759938775589,2.01909712,221.08,221.07,36.7034541]
["bitfinex","SOLUSD",1759938776287,2.01909712,221.08,221.07,32.18]
["bitfinex","SOLUSD",1759938777590,20.8,221.12,221.07,37.3734541]
["bitfinex","SOLUSD",1759938777788,2.36168346,221.15,221.07,36.7034541]
["bitfinex","SOLUSD",1759938777789,2.01909712,221.1,221.07,36.7034541]
["bitfinex","SOLUSD",1759938777978,2.01909712,221.1,221.07,48.01208937]
["bitfinex","SOLUSD",1759938778496,2.01909712,221.1,221.08,0.67]
["bitfinex","SOLUSD",1759938778793,0.71,221.15,221.09,0.67]
["bitfinex","SOLUSD",1759938778976,0.71,221.15,221.09,32.83]
["bitfinex","SOLUSD",1759938779584,0.71,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1759938779783,0.71,221.15,221.11,32.16]
["bitfinex","SOLUSD",1759938780106,31.67647521,221.18,221.11,32.16]
["bitfinex","SOLUSD",1759938780285,2.01909712,221.14,221.11,32.16]
["bitfinex","SOLUSD",1759938780485,2.01909712,221.14,221.12,0.67]
["bitfinex","SOLUSD",1759938780686,18.95286369,221.21,221.12,0.67]
["bitfinex","SOLUSD",1759938780687,2.01909712,221.16,221.13,32.16]
["bitfinex","SOLUSD",1759938780878,2.36075803,221.24,221.14,0.67]
["bitfinex","SOLUSD",1759938781079,10.87647521,221.24,221.15,32.16]
["bitfinex","SOLUSD",1759938781279,2.01909712,221.21,221.16,0.67]
["bitfinex","SOLUSD",1759938781600,2.01909712,221.22,221.17,15.82493104]
["bitfinex","SOLUSD",1759938781790,2.01909712,221.22,221.18,32.83]
["bitfinex","SOLUSD",1759938781986,10.87647521,221.26,221.19,0.67]
["bitfinex","SOLUSD",1759938782185,3.76482644,221.35,221.19,0.67]
["bitfinex","SOLUSD",1759938782186,0.71,221.31,221.19,0.67]
["bitfinex","SOLUSD",1759938782386,2.01909712,221.25,221.19,0.67]
["bitfinex","SOLUSD",1759938782601,2.01909712,221.26,221.19,2.68909712]
["bitfinex","SOLUSD",1759938782792,2.01909712,221.26,221.2,0.67]
["bitfinex","SOLUSD",1759938782982,2.01909712,221.22,221.2,0.67]
["bitfinex","SOLUSD",1759938783189,2.01909712,221.21,221.18,0.67]
["bitfinex","SOLUSD",1759938783384,2.01909712,221.19,221.18,0.67]
["bitfinex","SOLUSD",1759938783691,2.01909712,221.19,221.18,32.16]
["bitfinex","SOLUSD",1759938784206,2.01909712,221.19,221.15,0.67]
["bitfinex","SOLUSD",1759938784384,2.01909712,221.17,221.16,36.68150279]
["bitfinex","SOLUSD",1759938785102,20.8,221.2,221.16,32.16]
["bitfinex","SOLUSD",1759938785291,2.01909712,221.17,221.16,32.16]
["bitfinex","SOLUSD",1759938786390,2.01909712,221.17,221.13,0.7]
["bitfinex","SOLUSD",1759938786699,2.01909712,221.14,221.1,0.7]
["bitfinex","SOLUSD",1759938786883,2.01909712,221.13,221.11,32.86]
["bitfinex","SOLUSD",1759938787204,2.01909712,221.12,221.11,32.16]
["bitfinex","SOLUSD",1759938788103,2.01909712,221.13,221.11,32.86]
["bitfinex","SOLUSD",1759938788294,2.01909712,221.13,221.12,5.22243125]
["bitfinex","SOLUSD",1759938788482,2.01909712,221.13,221.12,37.36243125]
["bitfinex","SOLUSD",1759938788684,2.01909712,221.13,221.12,36.66243125]
["bitfinex","SOLUSD",1759938790708,2.01909712,221.13,221.12,32.84]
["bitfinex","SOLUSD",1759938791023,2.01909712,221.13,221.12,32.14]
["bitfinex","SOLUSD",1759938791312,2.72909712,221.13,221.08,13.86143919]
["bitfinex","SOLUSD",1759938791524,2.01909712,221.1,221.09,32.14]
["bitfinex","SOLUSD",1759938791711,0.71,221.18,221.09,32.84]
["bitfinex","SOLUSD",1759938792016,2.01909712,221.16,221.1,0.7]
["bitfinex","SOLUSD",1759938792511,2.01909712,221.15,221.1,0.7]
["bitfinex","SOLUSD",1759938792893,2.01909712,221.14,221.11,0.7]
["bitfinex","SOLUSD",1759938793098,2.01909712,221.14,221.12,32.84]
["bitfinex","SOLUSD",1759938793287,2.01909712,221.14,221.13,0.7]
["bitfinex","SOLUSD",1759938793489,2.01909712,221.15,221.13,0.7]
["bitfinex","SOLUSD",1759938794116,2.01909712,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1759938795099,2.01909712,221.16,221.14,5.22202224]
["bitfinex","SOLUSD",1759938795410,2.01909712,221.17,221.15,32.84]
["bitfinex","SOLUSD",1759938795610,20.8,221.23,221.16,0.7]
["bitfinex","SOLUSD",1759938795816,2.01909712,221.2,221.16,0.7]
["bitfinex","SOLUSD",1759938796114,2.01909712,221.2,221.17,0.7]
["bitfinex","SOLUSD",1759938796313,2.01909712,221.21,221.18,37.36120444]
["bitfinex","SOLUSD",1759938796520,10.87647521,221.25,221.19,32.84]
["bitfinex","SOLUSD",1759938796810,2.01909712,221.23,221.19,32.84]
["bitfinex","SOLUSD",1759938797017,2.01909712,221.23,221.2,0.7]
["bitfinex","SOLUSD",1759938797218,10.87647521,221.28,221.21,0.7]
["bitfinex","SOLUSD",1759938797516,2.01909712,221.25,221.22,32.14]
["bitfinex","SOLUSD",1759938797694,2.01909712,221.25,221.22,32.84]
["bitfinex","SOLUSD",1759938798090,20.8,221.28,221.22,32.84]
["bitfinex","SOLUSD",1759938798091,2.01909712,221.28,221.23,0.7]
["bitfinex","SOLUSD",1759938798292,0.71,221.32,221.24,15.81992406]
["bitfinex","SOLUSD",1759938798501,2.01909712,221.31,221.25,34.85909712]
["bitfinex","SOLUSD",1759938798698,20.8,221.32,221.25,32.84]
["bitfinex","SOLUSD",1759938798907,2.01909712,221.3,221.26,0.7]
["bitfinex","SOLUSD",1759938799100,2.01909712,221.32,221.26,2.71909712]
["bitfinex","SOLUSD",1759938799301,2.01909712,221.33,221.27,2.71909712]
["bitfinex","SOLUSD",1759938799506,2.01909712,221.33,221.28,32.84]
["bitfinex","SOLUSD",1759938799817,2.01909712,221.33,221.29,0.7]
["bitfinex","SOLUSD",1759938800018,3.14458988,221.33,221.3,0.7]
["bitfinex","SOLUSD",1759938800210,3.14458988,221.34,221.31,36.65847852]
["bitfinex","SOLUSD",1759938800407,3.14458988,221.33,221.31,32.14]
["bitfinex","SOLUSD",1759938800595,3.14458988,221.32,221.31,32.14]
["bitfinex","SOLUSD",1759938801230,0.71,221.38,221.31,37.35854864]
["bitfinex","SOLUSD",1759938801401,3.14458988,221.35,221.31,37.35854864]
["bitfinex","SOLUSD",1759938802320,3.14458988,221.35,221.32,0.7]
["bitfinex","SOLUSD",1759938802521,3.14458988,221.34,221.31,36.65854864]
["bitfinex","SOLUSD",1759938802704,3.14458988,221.33,221.31,36.65854864]
["bitfinex","SOLUSD",1759938802905,3.14458988,221.33,221.31,37.35854864]
["bitfinex","SOLUSD",1759938803600,3.14458988,221.32,221.31,32.14]
["bitfinex","SOLUSD",1759938804001,0.71,221.37,221.31,37.35854864]
["bitfinex","SOLUSD",1759938804216,3.14458988,221.33,221.31,36.65854864]
["bitfinex","SOLUSD",1759938804529,3.14458988,221.33,221.31,37.35854864]
["bitfinex","SOLUSD",1759938805525,3.14458988,221.32,221.31,32.14]
["bitfinex","SOLUSD",1759938806497,3.14458988,221.32,221.31,36.65854864]
["bitfinex","SOLUSD",1759938806699,3.14458988,221.32,221.31,32.14]
["bitfinex","SOLUSD",1759938807500,3.85458988,221.32,221.31,32.14]
["bitfinex","SOLUSD",1759938807700,29.17302415,221.32,221.22,0.7]
["bitfinex","SOLUSD",1759938808006,3.14458988,221.27,221.23,32.12]
["bitfinex","SOLUSD",1759938808213,3.14458988,221.27,221.24,0.7]
["bitfinex","SOLUSD",1759938808408,3.14458988,221.27,221.25,0.7]
["bitfinex","SOLUSD",1759938808612,3.14458988,221.27,221.26,32.12]
["bitfinex","SOLUSD",1759938809216,10.87647521,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1759938809421,25.31809153,221.34,221.27,4.51936548]
["bitfinex","SOLUSD",1759938809422,3.14458988,221.3,221.28,0.7]
["bitfinex","SOLUSD",1759938809724,3.14458988,221.3,221.29,32.82]
["bitfinex","SOLUSD",1759938810127,3.14458988,221.3,221.29,32.12]
["bitfinex","SOLUSD",1759938810310,0.71,221.35,221.29,32.82]
["bitfinex","SOLUSD",1759938810511,3.14458988,221.32,221.29,32.82]
["bitfinex","SOLUSD",1759938810712,10.87647521,221.35,221.3,32.12]
["bitfinex","SOLUSD",1759938810918,3.14458988,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1759938811123,0.71,221.34,221.28,32.12]
["bitfinex","SOLUSD",1759938811426,0.71,221.33,221.28,36.63913963]
["bitfinex","SOLUSD",1759938811803,0.71,221.33,221.28,37.33913963]
["bitfinex","SOLUSD",1759938812207,3.14458988,221.3,221.28,37.33913963]
["bitfinex","SOLUSD",1759938812407,0.71,221.33,221.28,37.33913963]
["bitfinex","SOLUSD",1759938812626,3.14458988,221.3,221.28,37.33913963]
["bitfinex","SOLUSD",1759938813618,3.14458988,221.3,221.28,36.63913963]
["bitfinex","SOLUSD",1759938813912,3.14458988,221.29,221.28,32.12]
["bitfinex","SOLUSD",1759938814227,3.14458988,221.29,221.28,37.33916124]
["bitfinex","SOLUSD",1759938814816,24.65458988,221.29,221.18,0.7]
["bitfinex","SOLUSD",1759938815029,3.14458988,221.21,221.19,21.34]
["bitfinex","SOLUSD",1759938815233,3.14458988,221.2,221.19,21.34]
["bitfinex","SOLUSD",1759938816230,3.14458988,221.2,221.17,4.52140354]
["bitfinex","SOLUSD",1759938816405,3.14458988,221.18,221.17,4.52140354]
["bitfinex","SOLUSD",1759938816609,3.14458988,221.18,221.17,36.64140354]
["bitfinex","SOLUSD",1759938816810,3.14458988,221.18,221.16,13.86320617]
["bitfinex","SOLUSD",1759938817010,0.69,221.2,221.17,32.12]
["bitfinex","SOLUSD",1759938817229,3.14458988,221.18,221.17,36.64140887]
["bitfinex","SOLUSD",1759938817912,3.14458988,221.18,221.17,32.12]
["bitfinex","SOLUSD",1759938818317,0.69,221.2,221.17,36.64134116]
["bitfinex","SOLUSD",1759938818508,3.14458988,221.18,221.17,32.12]
["bitfinex","SOLUSD",1759938819248,3.14458988,221.18,221.17,36.64140887]
["bitfinex","SOLUSD",1759938821921,3.14458988,221.18,221.17,37.35140887]
["bitfinex","SOLUSD",1759938822629,3.14458988,221.18,221.17,36.64140887]
["bitfinex","SOLUSD",1759938823043,3.14458988,221.18,221.17,37.35140887]
["bitfinex","SOLUSD",1759938823244,3.14458988,221.18,221.17,36.64140887]
["bitfinex","SOLUSD",1759938823428,10.87647521,221.22,221.17,37.35140887]
["bitfinex","SOLUSD",1759938823625,3.14458988,221.18,221.17,37.35140887]
["bitfinex","SOLUSD",1759938824750,3.14458988,221.18,221.17,36.64140887]
["bitfinex","SOLUSD",1759938825337,3.14458988,221.18,221.17,37.35140887]
["bitfinex","SOLUSD",1759938825536,3.14458988,221.18,221.17,36.64140887]
["bitfinex","SOLUSD",1759938825925,3.81458988,221.18,221.12,12.01578054]
["bitfinex","SOLUSD",1759938826245,3.14458988,221.15,221.13,37.35222674]
["bitfinex","SOLUSD",1759938826421,3.14458988,221.15,221.14,0.71]
["bitfinex","SOLUSD",1759938826622,21.47,221.2,221.14,0.71]
["bitfinex","SOLUSD",1759938826623,3.14458988,221.16,221.14,0.71]
["bitfinex","SOLUSD",1759938827020,3.14458988,221.15,221.12,4.52243125]
["bitfinex","SOLUSD",1759938827349,3.14458988,221.15,221.13,32.12]
["bitfinex","SOLUSD",1759938827947,3.14458988,221.18,221.14,0.71]
["bitfinex","SOLUSD",1759938828122,3.14458988,221.18,221.15,32.12]
["bitfinex","SOLUSD",1759938828334,3.14458988,221.18,221.16,0.71]
["bitfinex","SOLUSD",1759938828651,3.14458988,221.18,221.17,32.83]
["bitfinex","SOLUSD",1759938828831,3.14458988,221.18,221.17,37.35140887]
["bitfinex","SOLUSD",1759938829027,3.14458988,221.18,221.17,36.64140887]
["bitfinex","SOLUSD",1759938829548,20.8,221.2,221.17,36.64140887]
["bitfinex","SOLUSD",1759938829549,3.14458988,221.2,221.17,37.35140887]
["bitfinex","SOLUSD",1759938829924,3.14458988,221.19,221.17,37.35140887]
["bitfinex","SOLUSD",1759938830444,3.14458988,221.18,221.17,32.12]
["bitfinex","SOLUSD",1759938831528,3.14458988,221.18,221.17,36.64140887]
["bitfinex","SOLUSD",1759938832252,0.67,221.2,221.17,36.64140887]
["bitfinex","SOLUSD",1759938832458,3.14458988,221.18,221.17,36.64140887]
["bitfinex","SOLUSD",1759938833446,3.14458988,221.18,221.12,3.14458988]
["bitfinex","SOLUSD",1759938833750,3.14458988,221.18,221.13,32.12]
["bitfinex","SOLUSD",1759938836328,3.14458988,221.19,221.17,32.12]
["bitfinex","SOLUSD",1759938837049,3.14458988,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1759938837546,3.14458988,221.19,221.17,36.64138575]
["bitfinex","SOLUSD",1759938837741,3.14458988,221.18,221.17,32.12]
["bitfinex","SOLUSD",1759938838826,3.14458988,221.18,221.17,36.64140887]
["bitfinex","SOLUSD",1759938839030,3.14458988,221.19,221.17,36.64140887]
["bitfinex","SOLUSD",1759938840048,3.14458988,221.22,221.17,47.94493104]
["bitfinex","SOLUSD",1759938840829,3.14458988,221.23,221.17,51.79952092]
["bitfinex","SOLUSD",1759938841827,3.14458988,221.2,221.17,32.12]
["bitfinex","SOLUSD",1759938842035,3.14458988,221.18,221.17,36.64140887]
["bitfinex","SOLUSD",1759938842233,3.14458988,221.18,221.17,32.12]
["bitfinex","SOLUSD",1759938842656,3.81458988,221.18,221.17,32.12]
["bitfinex","SOLUSD",1759938843352,3.81458988,221.18,221.11,13.53955174]
["bitfinex","SOLUSD",1759938843353,10.87647521,221.17,221.02,0.71]
["bitfinex","SOLUSD",1759938843660,3.14458988,221.1,221.05,47.95352181]
["bitfinex","SOLUSD",1759938843857,11.54647521,221.16,221.05,51.80811169]
["bitfinex","SOLUSD",1759938843858,3.14458988,221.11,221.05,51.80811169]
["bitfinex","SOLUSD",1759938844353,3.14458988,221.09,221.05,32.12]
["bitfinex","SOLUSD",1759938844532,3.14458988,221.07,221.05,36.64386337]
["bitfinex","SOLUSD",1759938844931,3.14458988,221.06,221.05,13.3069965]
["bitfinex","SOLUSD",1759938845147,3.81458988,221.06,221.05,45.4269965]
["bitfinex","SOLUSD",1759938845339,14.69106509,221.06,221.05,45.4269965]
["bitfinex","SOLUSD",1759938845753,14.69106509,221.06,221.03,32.12]
["bitfinex","SOLUSD",1759938845955,3.14458988,221.04,221.03,32.12]
["bitfinex","SOLUSD",1759938846837,3.83458988,221.04,221.0,0.2]
["bitfinex","SOLUSD",1759938847154,3.14458988,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759938847347,3.14458988,221.01,221.0,32.32]
["bitfinex","SOLUSD",1759938848259,3.14458988,221.01,221.0,36.84488687]
["bitfinex","SOLUSD",1759938848438,21.49,221.07,221.0,36.84488687]
["bitfinex","SOLUSD",1759938848439,3.14458988,221.04,221.0,36.84488687]
["bitfinex","SOLUSD",1759938848847,0.69,221.18,221.03,3.14458988]
["bitfinex","SOLUSD",1759938849083,0.69,221.21,221.09,3.14458988]
["bitfinex","SOLUSD",1759938849360,3.14458988,221.16,221.1,35.26458988]
["bitfinex","SOLUSD",1759938849559,3.14458988,221.17,221.1,35.26458988]
["bitfinex","SOLUSD",1759938849750,0.69,221.21,221.11,3.86458988]
["bitfinex","SOLUSD",1759938849956,7.40512208,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759938850134,7.40512208,221.18,221.13,32.84]
["bitfinex","SOLUSD",1759938850457,7.40512208,221.22,221.16,7.40512208]
["bitfinex","SOLUSD",1759938850758,7.40512208,221.22,221.17,32.12]
["bitfinex","SOLUSD",1759938851137,7.40512208,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1759938851333,7.40512208,221.22,221.2,32.14]
["bitfinex","SOLUSD",1759938852360,7.40512208,221.21,221.14,4.52202224]
["bitfinex","SOLUSD",1759938852543,7.40512208,221.2,221.15,32.86]
["bitfinex","SOLUSD",1759938852744,0.69,221.24,221.16,0.72]
["bitfinex","SOLUSD",1759938852965,7.40512208,221.2,221.16,0.72]
["bitfinex","SOLUSD",1759938853161,10.87647521,221.23,221.17,5.24140887]
["bitfinex","SOLUSD",1759938853366,7.40512208,221.21,221.17,5.24140887]
["bitfinex","SOLUSD",1759938853659,7.40512208,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1759938853962,7.40512208,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1759938854149,0.69,221.24,221.17,4.52140887]
["bitfinex","SOLUSD",1759938854150,7.40512208,221.19,221.17,4.52140887]
["bitfinex","SOLUSD",1759938854347,7.40512208,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1759938854653,7.40512208,221.2,221.18,32.12]
["bitfinex","SOLUSD",1759938855056,7.40512208,221.2,221.18,36.6411071]
["bitfinex","SOLUSD",1759938855460,0.69,221.24,221.18,36.6411071]
["bitfinex","SOLUSD",1759938855664,7.40512208,221.22,221.18,36.6411071]
["bitfinex","SOLUSD",1759938855855,10.87647521,221.26,221.19,0.72]
["bitfinex","SOLUSD",1759938856057,7.40512208,221.23,221.19,0.72]
["bitfinex","SOLUSD",1759938856575,0.69,221.27,221.18,47.94411822]
["bitfinex","SOLUSD",1759938856762,7.40512208,221.25,221.2,0.72]
["bitfinex","SOLUSD",1759938856962,7.40512208,221.25,221.21,32.12]
["bitfinex","SOLUSD",1759938857163,7.40512208,221.25,221.22,4.52038694]
["bitfinex","SOLUSD",1759938858048,0.69,221.29,221.22,15.8213543]
["bitfinex","SOLUSD",1759938858255,7.40512208,221.27,221.23,0.72]
["bitfinex","SOLUSD",1759938858454,7.40512208,221.27,221.24,32.12]
["bitfinex","SOLUSD",1759938859456,7.40512208,221.27,221.25,4.51977401]
["bitfinex","SOLUSD",1759938859865,4.9579559,221.27,221.25,4.51977401]
["bitfinex","SOLUSD",1759938860874,4.9579559,221.28,221.25,5.23977401]
["bitfinex","SOLUSD",1759938861077,4.9579559,221.29,221.25,5.23977401]
["bitfinex","SOLUSD",1759938861387,4.9579559,221.3,221.26,0.72]
["bitfinex","SOLUSD",1759938861678,4.9579559,221.28,221.27,0.72]
["bitfinex","SOLUSD",1759938861892,4.9579559,221.28,221.27,32.12]
["bitfinex","SOLUSD",1759938862683,0.69,221.3,221.27,32.12]
["bitfinex","SOLUSD",1759938862989,4.9579559,221.28,221.27,32.12]
["bitfinex","SOLUSD",1759938863171,4.9579559,221.29,221.27,36.63936548]
["bitfinex","SOLUSD",1759938863974,4.9579559,221.29,221.27,37.35936548]
["bitfinex","SOLUSD",1759938864480,4.9579559,221.29,221.27,36.63936548]
["bitfinex","SOLUSD",1759938865593,4.9579559,221.28,221.27,36.63936548]
["bitfinex","SOLUSD",1759938865784,10.87647521,221.33,221.27,36.63936548]
["bitfinex","SOLUSD",1759938865785,4.9579559,221.29,221.27,37.35936548]
["bitfinex","SOLUSD",1759938866082,4.9579559,221.29,221.27,36.63936548]
["bitfinex","SOLUSD",1759938866985,0.69,221.33,221.27,36.63936548]
["bitfinex","SOLUSD",1759938867190,4.9579559,221.29,221.27,36.63936548]
["bitfinex","SOLUSD",1759938870380,4.9579559,221.3,221.27,36.63936548]
["bitfinex","SOLUSD",1759938871992,2.01312308,221.3,221.27,36.63936548]
["bitfinex","SOLUSD",1759938872188,2.01312308,221.29,221.27,36.63936548]
["bitfinex","SOLUSD",1759938873266,2.01312308,221.3,221.27,36.63936548]
["bitfinex","SOLUSD",1759938874184,0.69,221.32,221.27,47.93777918]
["bitfinex","SOLUSD",1759938874389,2.01312308,221.3,221.27,47.93777918]
["bitfinex","SOLUSD",1759938875195,2.01312308,221.29,221.27,47.93777918]
["bitfinex","SOLUSD",1759938875384,0.71,221.28,221.27,32.12]
["bitfinex","SOLUSD",1759938875584,2.01312308,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1759938875779,2.01312308,221.28,221.25,32.76]
["bitfinex","SOLUSD",1759938875978,2.01312308,221.29,221.25,32.76]
["bitfinex","SOLUSD",1759938876385,2.01312308,221.29,221.26,5.17956973]
["bitfinex","SOLUSD",1759938876670,2.01312308,221.29,221.27,32.1]
["bitfinex","SOLUSD",1759938876885,2.01312308,221.3,221.27,32.1]
["bitfinex","SOLUSD",1759938877088,2.01312308,221.29,221.27,32.1]
["bitfinex","SOLUSD",1759938877689,2.01312308,221.28,221.27,32.1]
["bitfinex","SOLUSD",1759938877881,2.01312308,221.29,221.27,32.1]
["bitfinex","SOLUSD",1759938878993,2.01312308,221.29,221.28,4.51916124]
["bitfinex","SOLUSD",1759938879296,2.01312308,221.31,221.28,16.47706434]
["bitfinex","SOLUSD",1759938879497,2.01312308,221.31,221.29,32.76]
["bitfinex","SOLUSD",1759938879673,2.01312308,221.32,221.29,32.76]
["bitfinex","SOLUSD",1759938880281,0.71,221.35,221.29,32.1]
["bitfinex","SOLUSD",1759938880492,2.01312308,221.35,221.3,0.66]
["bitfinex","SOLUSD",1759938880796,2.01312308,221.35,221.32,4.51834447]
["bitfinex","SOLUSD",1759938881096,0.71,221.38,221.33,32.76]
["bitfinex","SOLUSD",1759938881097,2.01312308,221.38,221.33,32.76]
["bitfinex","SOLUSD",1759938881410,2.01312308,221.38,221.34,0.66]
["bitfinex","SOLUSD",1759938881697,2.01312308,221.38,221.35,32.1]
["bitfinex","SOLUSD",1759938881884,10.87647521,221.42,221.35,32.1]
["bitfinex","SOLUSD",1759938882087,2.01312308,221.4,221.36,0.72]
["bitfinex","SOLUSD",1759938882399,2.01312308,221.4,221.37,32.1]
["bitfinex","SOLUSD",1759938882598,0.71,221.4,221.37,32.1]
["bitfinex","SOLUSD",1759938882810,0.71,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1759938882811,2.01312308,221.39,221.38,4.51711988]
["bitfinex","SOLUSD",1759938883178,2.45845709,221.46,221.38,15.80991959]
["bitfinex","SOLUSD",1759938883491,0.71,221.44,221.39,32.1]
["bitfinex","SOLUSD",1759938883694,0.71,221.43,221.39,32.1]
["bitfinex","SOLUSD",1759938884008,0.71,221.42,221.39,32.1]
["bitfinex","SOLUSD",1759938884321,11.68647521,221.45,221.39,32.1]
["bitfinex","SOLUSD",1759938884482,0.81,221.45,221.39,32.1]
["bitfinex","SOLUSD",1759938884804,2.01312308,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1759938885110,2.11312308,221.45,221.42,32.1]
["bitfinex","SOLUSD",1759938885304,2.01312308,221.44,221.42,32.1]
["bitfinex","SOLUSD",1759938886184,0.1,221.45,221.42,32.1]
["bitfinex","SOLUSD",1759938886393,2.01312308,221.44,221.42,32.1]
["bitfinex","SOLUSD",1759938886690,2.01312308,221.44,221.42,32.82]
["bitfinex","SOLUSD",1759938886889,2.11312308,221.45,221.43,4.51609989]
["bitfinex","SOLUSD",1759938887090,2.11312308,221.45,221.44,32.08]
["bitfinex","SOLUSD",1759938890112,0.1,221.45,221.44,32.08]
["bitfinex","SOLUSD",1759938890305,0.1,221.45,221.44,36.59589595]
["bitfinex","SOLUSD",1759938890606,0.1,221.45,221.44,37.31589595]
["bitfinex","SOLUSD",1759938890904,0.1,221.45,221.44,39.32901903]
["bitfinex","SOLUSD",1759938891417,0.1,221.45,221.44,37.31589595]
["bitfinex","SOLUSD",1759938892005,0.1,221.45,221.44,36.59589595]
["bitfinex","SOLUSD",1759938893193,0.1,221.45,221.44,32.08]
["bitfinex","SOLUSD",1759938893392,2.82312308,221.45,221.41,11.29106201]
["bitfinex","SOLUSD",1759938893596,2.82312308,221.45,221.42,32.08]
["bitfinex","SOLUSD",1759938893785,2.11312308,221.45,221.42,36.59630385]
["bitfinex","SOLUSD",1759938894219,2.11312308,221.45,221.42,47.88706349]
["bitfinex","SOLUSD",1759938894412,0.1,221.45,221.43,0.72]
["bitfinex","SOLUSD",1759938894726,0.1,221.45,221.44,32.08]
["bitfinex","SOLUSD",1759938895409,0.1,221.45,221.44,36.59589595]
["bitfinex","SOLUSD",1759938900922,2.82312308,221.45,221.38,4.51711988]
["bitfinex","SOLUSD",1759938901099,2.82312308,221.45,221.32,57.83161715]
["bitfinex","SOLUSD",1759938901100,2.01312308,221.39,221.36,4.517528]
["bitfinex","SOLUSD",1759938901300,0.71,221.39,221.36,18.30723426]
["bitfinex","SOLUSD",1759938901621,0.71,221.39,221.37,32.06]
["bitfinex","SOLUSD",1759938901793,8.05249232,221.43,221.36,4.517528]
["bitfinex","SOLUSD",1759938902000,0.71,221.38,221.29,4.51895702]
["bitfinex","SOLUSD",1759938902198,0.71,221.37,221.3,16.52]
["bitfinex","SOLUSD",1759938902407,0.71,221.36,221.3,16.52]
["bitfinex","SOLUSD",1759938902714,2.01312308,221.31,221.3,16.52]
["bitfinex","SOLUSD",1759938903014,2.72312308,221.31,221.3,16.52]
["bitfinex","SOLUSD",1759938903200,2.72312308,221.31,221.3,32.06]
["bitfinex","SOLUSD",1759938904105,10.87647521,221.36,221.3,32.78]
["bitfinex","SOLUSD",1759938904298,2.01312308,221.34,221.3,32.06]
["bitfinex","SOLUSD",1759938904626,2.01312308,221.34,221.3,32.78]
["bitfinex","SOLUSD",1759938904802,2.01312308,221.34,221.3,32.06]
["bitfinex","SOLUSD",1759938905115,2.01312308,221.33,221.3,36.57873586]
["bitfinex","SOLUSD",1759938905307,2.01312308,221.33,221.3,32.06]
["bitfinex","SOLUSD",1759938905513,0.71,221.35,221.3,36.57874352]
["bitfinex","SOLUSD",1759938905819,2.01312308,221.33,221.3,36.57874352]
["bitfinex","SOLUSD",1759938906223,2.01312308,221.32,221.3,36.57874352]
["bitfinex","SOLUSD",1759938907902,20.8,221.37,221.24,13.39318052]
["bitfinex","SOLUSD",1759938907903,2.71312308,221.31,221.24,13.39318052]
["bitfinex","SOLUSD",1759938908107,2.01312308,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1759938908418,2.01312308,221.26,221.25,36.57977401]
["bitfinex","SOLUSD",1759938910703,2.01312308,221.26,221.25,32.06]
["bitfinex","SOLUSD",1759938910900,2.71312308,221.26,221.25,32.06]
["bitfinex","SOLUSD",1759938912108,2.01312308,221.26,221.25,32.06]
["bitfinex","SOLUSD",1759938912318,0.7,221.26,221.25,32.06]
["bitfinex","SOLUSD",1759938913524,2.71312308,221.26,221.25,32.06]
["bitfinex","SOLUSD",1759938914619,0.7,221.26,221.25,32.06]
["bitfinex","SOLUSD",1759938914814,2.71312308,221.28,221.25,32.06]
["bitfinex","SOLUSD",1759938915027,0.7,221.27,221.25,32.06]
["bitfinex","SOLUSD",1759938915331,0.7,221.26,221.25,36.57977401]
["bitfinex","SOLUSD",1759938915541,11.29395666,221.36,221.25,38.59289709]
["bitfinex","SOLUSD",1759938915542,4.51810298,221.34,221.25,38.59289709]
["bitfinex","SOLUSD",1759938915732,10.87647521,221.33,221.27,2.01312308]
["bitfinex","SOLUSD",1759938915922,10.87647521,221.33,221.28,32.08]
["bitfinex","SOLUSD",1759938916111,11.57647521,221.33,221.28,32.08]
["bitfinex","SOLUSD",1759938916313,2.01312308,221.36,221.29,2.68312308]
["bitfinex","SOLUSD",1759938916611,2.01312308,221.33,221.26,2.01312308]
["bitfinex","SOLUSD",1759938916830,2.71312308,221.32,221.27,32.08]
["bitfinex","SOLUSD",1759938917026,0.7,221.31,221.27,32.08]
["bitfinex","SOLUSD",1759938917229,0.7,221.3,221.27,32.08]
["bitfinex","SOLUSD",1759938917422,2.01312308,221.34,221.28,2.68312308]
["bitfinex","SOLUSD",1759938917824,23.51312308,221.35,221.28,0.67]
["bitfinex","SOLUSD",1759938918131,23.51312308,221.35,221.29,2.01312308]
["bitfinex","SOLUSD",1759938918321,22.81312308,221.35,221.3,32.08]
["bitfinex","SOLUSD",1759938918516,2.01312308,221.33,221.3,32.08]
["bitfinex","SOLUSD",1759938918911,2.71312308,221.33,221.3,32.08]
["bitfinex","SOLUSD",1759938919112,2.01312308,221.36,221.3,37.2686126]
["bitfinex","SOLUSD",1759938919326,2.71312308,221.35,221.3,36.5986126]
["bitfinex","SOLUSD",1759938919523,2.71312308,221.34,221.3,36.5986126]
["bitfinex","SOLUSD",1759938919713,0.7,221.33,221.3,32.08]
["bitfinex","SOLUSD",1759938920240,0.7,221.32,221.3,32.08]
["bitfinex","SOLUSD",1759938920536,2.01312308,221.35,221.3,36.5986982]
["bitfinex","SOLUSD",1759938920537,0.7,221.34,221.3,36.5986982]
["bitfinex","SOLUSD",1759938921235,2.71312308,221.36,221.3,36.5986982]
["bitfinex","SOLUSD",1759938921834,3.14427106,221.35,221.3,36.5986982]
["bitfinex","SOLUSD",1759938922039,3.84427106,221.35,221.3,36.5986982]
["bitfinex","SOLUSD",1759938922420,3.14427106,221.35,221.3,36.5986982]
["bitfinex","SOLUSD",1759938922615,0.7,221.34,221.3,36.5986982]
["bitfinex","SOLUSD",1759938922842,0.7,221.33,221.3,32.08]
["bitfinex","SOLUSD",1759938923140,0.7,221.35,221.31,32.08]
["bitfinex","SOLUSD",1759938923329,3.84427106,221.35,221.31,32.08]
["bitfinex","SOLUSD",1759938923537,3.14427106,221.35,221.31,32.75]
["bitfinex","SOLUSD",1759938923846,3.14427106,221.36,221.31,32.75]
["bitfinex","SOLUSD",1759938924152,0.7,221.38,221.31,32.75]
["bitfinex","SOLUSD",1759938924331,3.14427106,221.36,221.31,32.75]
["bitfinex","SOLUSD",1759938924938,3.14427106,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1759938926231,3.14427106,221.35,221.32,4.51834447]
["bitfinex","SOLUSD",1759938927232,3.84427106,221.34,221.31,36.59853723]
["bitfinex","SOLUSD",1759938927431,3.14427106,221.32,221.28,4.51905788]
["bitfinex","SOLUSD",1759938927746,11.57647521,221.38,221.29,32.75]
["bitfinex","SOLUSD",1759938927921,3.14427106,221.34,221.29,32.75]
["bitfinex","SOLUSD",1759938928122,3.14427106,221.34,221.3,0.67]
["bitfinex","SOLUSD",1759938928341,3.84427106,221.33,221.29,32.08]
["bitfinex","SOLUSD",1759938928537,3.14427106,221.33,221.29,32.08]
["bitfinex","SOLUSD",1759938929342,3.14427106,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1759938929947,15.39375769,221.38,221.31,0.67]
["bitfinex","SOLUSD",1759938929948,0.7,221.38,221.31,0.67]
["bitfinex","SOLUSD",1759938930251,3.14427106,221.36,221.32,32.06]
["bitfinex","SOLUSD",1759938930456,20.8,221.39,221.33,0.67]
["bitfinex","SOLUSD",1759938930758,0.1,221.45,221.38,3.14427106]
["bitfinex","SOLUSD",1759938930950,0.1,221.45,221.39,32.73]
["bitfinex","SOLUSD",1759938931130,0.1,221.45,221.41,3.14427106]
["bitfinex","SOLUSD",1759938931328,0.1,221.45,221.42,7.66057491]
["bitfinex","SOLUSD",1759938931856,0.1,221.45,221.43,0.67]
["bitfinex","SOLUSD",1759938932155,0.1,221.45,221.44,35.20427106]
["bitfinex","SOLUSD",1759938932327,0.1,221.45,221.44,49.11448736]
["bitfinex","SOLUSD",1759938932833,0.1,221.52,221.44,49.11448736]
["bitfinex","SOLUSD",1759938933033,0.1,221.52,221.45,3.81427106]
["bitfinex","SOLUSD",1759938933251,0.1,221.52,221.45,8.32996308]
["bitfinex","SOLUSD",1759938934247,1e-08,221.46,221.45,8.32996308]
["bitfinex","SOLUSD",1759938934439,0.1,221.52,221.48,20.8]
["bitfinex","SOLUSD",1759938934634,0.1,221.52,221.51,3.14427106]
["bitfinex","SOLUSD",1759938935055,0.1,221.52,221.51,3.81427106]
["bitfinex","SOLUSD",1759938935360,0.1,221.52,221.51,8.32873993]
["bitfinex","SOLUSD",1759938937763,0.1,221.55,221.54,20.8]
["bitfinex","SOLUSD",1759938937959,0.1,221.55,221.54,56.00427106]
["bitfinex","SOLUSD",1759938938167,0.1,221.55,221.54,24.64427106]
["bitfinex","SOLUSD",1759938938465,0.1,221.55,221.54,56.70427106]
["bitfinex","SOLUSD",1759938939346,0.1,221.55,221.54,61.2181286]
["bitfinex","SOLUSD",1759938940038,0.1,221.56,221.54,61.2181286]
["bitfinex","SOLUSD",1759938940254,0.1,221.56,221.55,0.7]
["bitfinex","SOLUSD",1759938940442,0.1,221.56,221.55,35.90427106]
["bitfinex","SOLUSD",1759938941564,0.1,221.56,221.55,40.41792486]
["bitfinex","SOLUSD",1759938941764,0.1,221.56,221.55,8.35792486]
["bitfinex","SOLUSD",1759938941964,0.1,221.58,221.57,20.8]
["bitfinex","SOLUSD",1759938942148,0.1,221.58,221.57,23.94427106]
["bitfinex","SOLUSD",1759938942345,0.1,221.58,221.57,55.98427106]
["bitfinex","SOLUSD",1759938942665,0.1,221.58,221.57,56.66427106]
["bitfinex","SOLUSD",1759938943165,0.1,221.58,221.57,55.98427106]
["bitfinex","SOLUSD",1759938943665,0.1,221.58,221.57,61.17751743]
["bitfinex","SOLUSD",1759938944042,0.1,221.6,221.57,72.46063337]
["bitfinex","SOLUSD",1759938944243,0.1,221.6,221.59,3.14427106]
["bitfinex","SOLUSD",1759938944469,0.1,221.6,221.59,35.18427106]
["bitfinex","SOLUSD",1759938944650,0.1,221.6,221.59,35.86427106]
["bitfinex","SOLUSD",1759938945249,0.1,221.6,221.59,32.72]
["bitfinex","SOLUSD",1759938945470,0.1,221.67,221.64,3.14427106]
["bitfinex","SOLUSD",1759938945662,0.71,221.66,221.65,36.55161741]
["bitfinex","SOLUSD",1759938945866,0.71,221.66,221.65,50.12000125]
["bitfinex","SOLUSD",1759938946354,0.1,221.67,221.65,53.26427231]
["bitfinex","SOLUSD",1759938946563,0.81,221.67,221.65,53.26427231]
["bitfinex","SOLUSD",1759938946763,0.81,221.67,221.65,50.12000125]
["bitfinex","SOLUSD",1759938947059,0.71,221.66,221.65,50.12000125]
["bitfinex","SOLUSD",1759938947260,0.71,221.66,221.65,45.60838384]
["bitfinex","SOLUSD",1759938947464,0.71,221.66,221.65,50.12000125]
["bitfinex","SOLUSD",1759938947659,0.1,221.67,221.65,50.12000125]
["bitfinex","SOLUSD",1759938947868,0.81,221.67,221.65,50.12000125]
["bitfinex","SOLUSD",1759938948755,0.1,221.67,221.65,50.12000125]
["bitfinex","SOLUSD",1759938949156,0.81,221.67,221.65,50.12000125]
["bitfinex","SOLUSD",1759938949373,0.1,221.67,221.65,50.12000125]
["bitfinex","SOLUSD",1759938949672,0.71,221.66,221.65,13.54838384]
["bitfinex","SOLUSD",1759938949856,0.71,221.66,221.65,32.04]
["bitfinex","SOLUSD",1759938950054,3.14427106,221.68,221.65,32.04]
["bitfinex","SOLUSD",1759938950371,4.51061709,221.7,221.66,32.04]
["bitfinex","SOLUSD",1759938950755,3.14427106,221.67,221.66,32.04]
["bitfinex","SOLUSD",1759938950973,20.8,221.72,221.66,32.04]
["bitfinex","SOLUSD",1759938951351,10.87647521,221.74,221.66,32.04]
["bitfinex","SOLUSD",1759938951550,3.14427106,221.71,221.66,32.04]
["bitfinex","SOLUSD",1759938951978,0.71,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759938952152,0.71,221.7,221.68,32.04]
["bitfinex","SOLUSD",1759938953181,3.85427106,221.7,221.68,32.04]
["bitfinex","SOLUSD",1759938953481,3.85427106,221.7,221.68,36.55098421]
["bitfinex","SOLUSD",1759938953661,0.71,221.7,221.68,36.55098421]
["bitfinex","SOLUSD",1759938954558,3.85427106,221.7,221.68,36.55098421]
["bitfinex","SOLUSD",1759938955258,10.87647521,221.75,221.64,13.72982892]
["bitfinex","SOLUSD",1759938955259,3.85427106,221.69,221.64,13.72982892]
["bitfinex","SOLUSD",1759938955463,3.14427106,221.65,221.58,4.51304269]
["bitfinex","SOLUSD",1759938955653,3.14427106,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1759938955858,3.14427106,221.6,221.58,13.21966801]
["bitfinex","SOLUSD",1759938956081,3.14427106,221.6,221.59,32.06]
["bitfinex","SOLUSD",1759938956282,3.14427106,221.61,221.59,32.06]
["bitfinex","SOLUSD",1759938956771,3.14427106,221.6,221.59,32.06]
["bitfinex","SOLUSD",1759938957286,3.14427106,221.61,221.59,36.57283902]
["bitfinex","SOLUSD",1759938957481,3.85427106,221.6,221.59,32.06]
["bitfinex","SOLUSD",1759938959277,3.14427106,221.61,221.59,36.57283566]
["bitfinex","SOLUSD",1759938959581,3.14427106,221.61,221.58,13.32660573]
["bitfinex","SOLUSD",1759938959776,3.85427106,221.6,221.59,32.04]
["bitfinex","SOLUSD",1759938960172,3.14427106,221.6,221.59,32.04]
["bitfinex","SOLUSD",1759938960572,3.14427106,221.61,221.59,32.04]
["bitfinex","SOLUSD",1759938960772,3.14427106,221.61,221.6,32.04]
["bitfinex","SOLUSD",1759938961764,3.14427106,221.62,221.6,36.55263537]
["bitfinex","SOLUSD",1759938962674,3.14427106,221.61,221.6,32.04]
["bitfinex","SOLUSD",1759938962884,3.85427106,221.61,221.6,32.04]
["bitfinex","SOLUSD",1759938963471,0.71,221.63,221.6,36.55263537]
["bitfinex","SOLUSD",1759938963667,25.31131328,221.67,221.6,36.55263537]
["bitfinex","SOLUSD",1759938963970,3.14427106,221.62,221.6,36.55263537]
["bitfinex","SOLUSD",1759938964285,3.14427106,221.63,221.6,37.23263537]
["bitfinex","SOLUSD",1759938965067,3.14427106,221.62,221.6,36.55263537]
["bitfinex","SOLUSD",1759938965899,3.85427106,221.61,221.55,0.69]
["bitfinex","SOLUSD",1759938966069,3.14427106,221.6,221.56,32.02]
["bitfinex","SOLUSD",1759938966269,3.14427106,221.63,221.57,3.83427106]
["bitfinex","SOLUSD",1759938966490,3.14427106,221.63,221.58,0.69]
["bitfinex","SOLUSD",1759938966786,3.14427106,221.62,221.59,32.02]
["bitfinex","SOLUSD",1759938966995,3.14427106,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759938967572,3.14427106,221.63,221.6,5.20263537]
["bitfinex","SOLUSD",1759938967768,3.14427106,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1759938967971,3.14427106,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759938968792,3.85427106,221.62,221.59,32.02]
["bitfinex","SOLUSD",1759938968992,3.14427106,221.62,221.59,32.02]
["bitfinex","SOLUSD",1759938969497,3.14427106,221.62,221.59,37.22275547]
["bitfinex","SOLUSD",1759938970570,3.14427106,221.62,221.59,36.53275547]
["bitfinex","SOLUSD",1759938971170,3.14427106,221.61,221.59,36.53275547]
["bitfinex","SOLUSD",1759938971376,20.8,221.67,221.57,13.55611308]
["bitfinex","SOLUSD",1759938971377,0.71,221.6,221.57,13.55611308]
["bitfinex","SOLUSD",1759938971583,3.14427106,221.58,221.54,4.51367588]
["bitfinex","SOLUSD",1759938971791,3.14427106,221.58,221.55,32.71]
["bitfinex","SOLUSD",1759938971989,3.14427106,221.59,221.55,45.96259606]
["bitfinex","SOLUSD",1759938972308,10.87647521,221.63,221.56,0.69]
["bitfinex","SOLUSD",1759938972473,3.14427106,221.63,221.57,3.14427106]
["bitfinex","SOLUSD",1759938972676,3.14427106,221.64,221.58,32.71]
["bitfinex","SOLUSD",1759938972887,3.14427106,221.64,221.59,0.69]
["bitfinex","SOLUSD",1759938973103,3.14427106,221.63,221.59,5.20266716]
["bitfinex","SOLUSD",1759938973293,3.14427106,221.63,221.59,4.51266716]
["bitfinex","SOLUSD",1759938973488,3.14427106,221.63,221.6,0.69]
["bitfinex","SOLUSD",1759938973674,3.14427106,221.63,221.61,32.02]
["bitfinex","SOLUSD",1759938974794,3.85427106,221.62,221.61,32.02]
["bitfinex","SOLUSD",1759938974998,3.14427106,221.62,221.61,32.02]
["bitfinex","SOLUSD",1759938975391,3.85427106,221.62,221.56,4.51345008]
["bitfinex","SOLUSD",1759938975597,3.14427106,221.59,221.57,32.02]
["bitfinex","SOLUSD",1759938976294,3.14427106,221.6,221.57,32.71]
["bitfinex","SOLUSD",1759938976677,3.14427106,221.62,221.58,0.69]
["bitfinex","SOLUSD",1759938976874,20.8,221.64,221.59,0.69]
["bitfinex","SOLUSD",1759938977073,3.14427106,221.62,221.6,32.02]
["bitfinex","SOLUSD",1759938977503,3.14427106,221.61,221.6,32.02]
["bitfinex","SOLUSD",1759938979383,3.83427106,221.61,221.6,32.02]
["bitfinex","SOLUSD",1759938980597,15.38911058,221.6,221.51,0.69]
["bitfinex","SOLUSD",1759938980795,3.14427106,221.54,221.52,32.02]
["bitfinex","SOLUSD",1759938981589,3.83427106,221.53,221.52,32.02]
["bitfinex","SOLUSD",1759938981790,17.74435412,221.53,221.47,32.02]
["bitfinex","SOLUSD",1759938981982,2.00980624,221.5,221.48,32.02]
["bitfinex","SOLUSD",1759938982187,2.00980624,221.5,221.49,32.02]
["bitfinex","SOLUSD",1759938982499,0.69,221.5,221.49,32.02]
["bitfinex","SOLUSD",1759938982702,10.87647521,221.49,221.43,13.20695026]
["bitfinex","SOLUSD",1759938983001,0.69,221.48,221.44,32.02]
["bitfinex","SOLUSD",1759938983199,2.00980624,221.46,221.42,0.69]
["bitfinex","SOLUSD",1759938983405,2.00980624,221.46,221.43,32.02]
["bitfinex","SOLUSD",1759938983792,2.00980624,221.45,221.43,32.02]
["bitfinex","SOLUSD",1759938983995,2.00980624,221.46,221.43,32.02]
["bitfinex","SOLUSD",1759938984198,2.00980624,221.46,221.43,32.71]
["bitfinex","SOLUSD",1759938985109,2.00980624,221.47,221.44,0.69]
["bitfinex","SOLUSD",1759938985303,20.8,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1759938985505,2.00980624,221.5,221.47,32.71]
["bitfinex","SOLUSD",1759938985899,2.00980624,221.49,221.47,32.02]
["bitfinex","SOLUSD",1759938986094,2.00980624,221.48,221.47,32.02]
["bitfinex","SOLUSD",1759938991015,2.00980624,221.49,221.47,32.02]
["bitfinex","SOLUSD",1759938991205,21.49,221.51,221.47,32.02]
["bitfinex","SOLUSD",1759938991206,2.00980624,221.48,221.47,32.02]
["bitfinex","SOLUSD",1759938991405,2.00980624,221.48,221.47,36.53528423]
["bitfinex","SOLUSD",1759938991601,10.87647521,221.54,221.47,37.22528423]
["bitfinex","SOLUSD",1759938991809,2.00980624,221.52,221.48,0.69]
["bitfinex","SOLUSD",1759938992122,2.00980624,221.52,221.5,4.51467268]
["bitfinex","SOLUSD",1759938992304,2.00980624,221.52,221.51,32.04]
["bitfinex","SOLUSD",1759938995209,0.69,221.55,221.51,32.04]
["bitfinex","SOLUSD",1759938995403,2.00980624,221.52,221.51,32.04]
["bitfinex","SOLUSD",1759938997018,0.71,221.55,221.51,32.04]
["bitfinex","SOLUSD",1759938997219,10.87647521,221.51,221.43,0.71]
["bitfinex","SOLUSD",1759938997421,2.00980624,221.46,221.44,32.04]
["bitfinex","SOLUSD",1759938997620,2.00980624,221.45,221.44,32.04]
["bitfinex","SOLUSD",1759938999425,0.71,221.49,221.44,36.55589595]
["bitfinex","SOLUSD",1759938999603,2.00980624,221.45,221.44,37.26589595]
["bitfinex","SOLUSD",1759938999914,2.00980624,221.45,221.44,36.55589595]
["bitfinex","SOLUSD",1759939000812,0.71,221.49,221.44,36.55589595]
["bitfinex","SOLUSD",1759939001015,2.00980624,221.45,221.44,36.55589595]
["bitfinex","SOLUSD",1759939001525,0.71,221.48,221.44,36.55589595]
["bitfinex","SOLUSD",1759939001744,2.00980624,221.45,221.44,36.55589595]
["bitfinex","SOLUSD",1759939003333,0.71,221.48,221.44,36.55589595]
["bitfinex","SOLUSD",1759939003532,2.00980624,221.45,221.44,36.55589595]
["bitfinex","SOLUSD",1759939004048,2.00980624,221.45,221.44,37.23589595]
["bitfinex","SOLUSD",1759939004212,20.8,221.5,221.44,37.23589595]
["bitfinex","SOLUSD",1759939004527,2.00980624,221.48,221.45,0.68]
["bitfinex","SOLUSD",1759939004741,2.00980624,221.48,221.46,32.04]
["bitfinex","SOLUSD",1759939004924,2.00980624,221.48,221.46,32.72]
["bitfinex","SOLUSD",1759939005236,2.00980624,221.47,221.46,32.04]
["bitfinex","SOLUSD",1759939005439,20.8,221.5,221.46,32.04]
["bitfinex","SOLUSD",1759939005629,2.00980624,221.47,221.46,32.04]
["bitfinex","SOLUSD",1759939005835,2.00980624,221.47,221.46,37.23548812]
["bitfinex","SOLUSD",1759939006332,2.00980624,221.49,221.46,37.23548812]
["bitfinex","SOLUSD",1759939006538,2.00980624,221.49,221.47,0.68]
["bitfinex","SOLUSD",1759939006740,2.00980624,221.49,221.48,32.04]
["bitfinex","SOLUSD",1759939007229,2.00980624,221.49,221.48,36.55508036]
["bitfinex","SOLUSD",1759939009427,2.00980624,221.5,221.48,37.23508036]
["bitfinex","SOLUSD",1759939010033,2.00980624,221.5,221.49,0.68]
["bitfinex","SOLUSD",1759939010724,2.00980624,221.5,221.48,36.55508036]
["bitfinex","SOLUSD",1759939010922,2.00980624,221.5,221.48,37.23508036]
["bitfinex","SOLUSD",1759939012236,2.00980624,221.51,221.48,37.23508036]
["bitfinex","SOLUSD",1759939012431,10.87647521,221.55,221.49,0.68]
["bitfinex","SOLUSD",1759939012634,2.00980624,221.57,221.5,34.04980624]
["bitfinex","SOLUSD",1759939012841,2.00980624,221.61,221.55,17.80759454]
["bitfinex","SOLUSD",1759939013149,2.00980624,221.61,221.56,32.72]
["bitfinex","SOLUSD",1759939013341,2.00980624,221.61,221.57,0.68]
["bitfinex","SOLUSD",1759939013539,2.00980624,221.62,221.58,32.04]
["bitfinex","SOLUSD",1759939013730,2.00980624,221.62,221.59,0.68]
["bitfinex","SOLUSD",1759939013931,2.00980624,221.63,221.6,32.72]
["bitfinex","SOLUSD",1759939015244,2.00980624,221.61,221.57,4.51309721]
["bitfinex","SOLUSD",1759939015558,0.66,221.61,221.58,32.04]
["bitfinex","SOLUSD",1759939015760,4.51205025,221.63,221.58,32.04]
["bitfinex","SOLUSD",1759939015933,0.66,221.6,221.58,32.04]
["bitfinex","SOLUSD",1759939016129,0.66,221.59,221.54,4.51370604]
["bitfinex","SOLUSD",1759939016436,0.66,221.59,221.55,32.04]
["bitfinex","SOLUSD",1759939016853,2.00980624,221.56,221.55,32.04]
["bitfinex","SOLUSD",1759939017455,2.00980624,221.56,221.55,37.2336538]
["bitfinex","SOLUSD",1759939017633,2.00980624,221.57,221.55,37.2336538]
["bitfinex","SOLUSD",1759939019352,2.00980624,221.56,221.55,36.5536538]
["bitfinex","SOLUSD",1759939019852,2.00980624,221.56,221.55,32.04]
["bitfinex","SOLUSD",1759939020033,2.66980624,221.56,221.5,0.68]
["bitfinex","SOLUSD",1759939020238,2.00980624,221.54,221.51,36.53432749]
["bitfinex","SOLUSD",1759939020431,2.00980624,221.54,221.52,0.68]
["bitfinex","SOLUSD",1759939020647,2.00980624,221.55,221.52,0.68]
["bitfinex","SOLUSD",1759939021043,2.00980624,221.54,221.52,0.68]
["bitfinex","SOLUSD",1759939021240,2.00980624,221.55,221.52,5.19408424]
["bitfinex","SOLUSD",1759939021754,2.00980624,221.55,221.53,32.02]
["bitfinex","SOLUSD",1759939022342,2.00980624,221.55,221.52,5.19408424]
["bitfinex","SOLUSD",1759939022555,2.00980624,221.55,221.53,36.53396328]
["bitfinex","SOLUSD",1759939022745,2.00980624,221.55,221.53,37.21396328]
["bitfinex","SOLUSD",1759939023269,2.00980624,221.55,221.53,36.53396328]
["bitfinex","SOLUSD",1759939023558,2.00980624,221.54,221.51,0.68]
["bitfinex","SOLUSD",1759939023739,2.00980624,221.57,221.52,32.7]
["bitfinex","SOLUSD",1759939024058,2.00980624,221.58,221.53,0.68]
["bitfinex","SOLUSD",1759939024658,2.00980624,221.58,221.54,0.68]
["bitfinex","SOLUSD",1759939024834,2.00980624,221.57,221.55,32.02]
["bitfinex","SOLUSD",1759939025357,11.53647521,221.61,221.53,4.5140613]
["bitfinex","SOLUSD",1759939025358,2.68980624,221.56,221.53,4.5140613]
["bitfinex","SOLUSD",1759939025660,2.00980624,221.54,221.51,4.51444068]
["bitfinex","SOLUSD",1759939025861,2.00980624,221.52,221.47,4.5152432]
["bitfinex","SOLUSD",1759939026159,2.00980624,221.5,221.48,32.02]
["bitfinex","SOLUSD",1759939027263,2.00980624,221.5,221.48,36.53507643]
["bitfinex","SOLUSD",1759939028162,2.00980624,221.49,221.48,32.02]
["bitfinex","SOLUSD",1759939032054,2.68980624,221.49,221.48,32.02]
["bitfinex","SOLUSD",1759939032862,10.87647521,221.52,221.48,32.71]
["bitfinex","SOLUSD",1759939033055,2.00980624,221.51,221.49,0.69]
["bitfinex","SOLUSD",1759939033262,2.00980624,221.51,221.48,36.53508036]
["bitfinex","SOLUSD",1759939033564,2.00980624,221.51,221.48,37.22508036]
["bitfinex","SOLUSD",1759939034461,2.00980624,221.52,221.48,36.53508036]
["bitfinex","SOLUSD",1759939034665,10.87647521,221.55,221.49,0.69]
["bitfinex","SOLUSD",1759939034864,2.00980624,221.54,221.49,0.69]
["bitfinex","SOLUSD",1759939035043,2.00980624,221.54,221.5,0.69]
["bitfinex","SOLUSD",1759939035244,2.00980624,221.54,221.51,32.02]
["bitfinex","SOLUSD",1759939035750,2.00980624,221.53,221.51,32.02]
["bitfinex","SOLUSD",1759939036346,5.19350366,221.56,221.51,32.02]
["bitfinex","SOLUSD",1759939036347,2.00980624,221.52,221.51,32.02]
["bitfinex","SOLUSD",1759939036546,2.68980624,221.52,221.51,32.02]
["bitfinex","SOLUSD",1759939037161,13.56628145,221.52,221.51,32.02]
["bitfinex","SOLUSD",1759939038467,13.56628145,221.52,221.48,4.51502909]
["bitfinex","SOLUSD",1759939038772,11.55647521,221.52,221.49,32.02]
["bitfinex","SOLUSD",1759939039765,2.00980624,221.5,221.49,32.02]
["bitfinex","SOLUSD",1759939040067,2.00980624,221.51,221.49,37.21487651]
["bitfinex","SOLUSD",1759939040441,2.00980624,221.5,221.49,32.02]
["bitfinex","SOLUSD",1759939040846,10.87647521,221.55,221.49,37.21487651]
["bitfinex","SOLUSD",1759939041048,2.00980624,221.53,221.5,0.68]
["bitfinex","SOLUSD",1759939041778,2.00980624,221.53,221.51,0.68]
["bitfinex","SOLUSD",1759939042072,2.00980624,221.53,221.52,32.02]
["bitfinex","SOLUSD",1759939042248,2.66980624,221.53,221.52,32.02]
["bitfinex","SOLUSD",1759939042550,2.66980624,221.53,221.5,32.02]
["bitfinex","SOLUSD",1759939042751,2.00980624,221.51,221.5,32.02]
["bitfinex","SOLUSD",1759939043761,2.00980624,221.52,221.5,32.7]
["bitfinex","SOLUSD",1759939043963,3.13942153,221.51,221.5,37.21467268]
["bitfinex","SOLUSD",1759939044365,3.13942153,221.51,221.5,32.02]
["bitfinex","SOLUSD",1759939046282,3.13942153,221.51,221.5,36.53467268]
["bitfinex","SOLUSD",1759939046589,11.53647521,221.55,221.5,36.53467268]
["bitfinex","SOLUSD",1759939046793,3.13942153,221.51,221.5,36.53467268]
["bitfinex","SOLUSD",1759939047074,3.13942153,221.51,221.5,37.21467268]
["bitfinex","SOLUSD",1759939050374,20.8,221.57,221.5,37.21467268]
["bitfinex","SOLUSD",1759939050672,3.13942153,221.54,221.51,0.68]
["bitfinex","SOLUSD",1759939050883,3.13942153,221.54,221.52,32.7]
["bitfinex","SOLUSD",1759939051261,3.13942153,221.54,221.52,32.02]
["bitfinex","SOLUSD",1759939051474,3.13942153,221.53,221.52,32.02]
["bitfinex","SOLUSD",1759939052165,3.13942153,221.53,221.52,36.53426507]
["bitfinex","SOLUSD",1759939052366,3.13942153,221.53,221.52,37.21426507]
["bitfinex","SOLUSD",1759939052566,20.8,221.57,221.52,37.21426507]
["bitfinex","SOLUSD",1759939052887,3.13942153,221.54,221.52,37.21426507]
["bitfinex","SOLUSD",1759939053088,3.13942153,221.54,221.52,36.53426507]
["bitfinex","SOLUSD",1759939053286,3.13942153,221.54,221.53,0.68]
["bitfinex","SOLUSD",1759939053486,3.13942153,221.54,221.52,36.53426507]
["bitfinex","SOLUSD",1759939053685,3.13942153,221.54,221.52,37.21426507]
["bitfinex","SOLUSD",1759939054200,3.13942153,221.54,221.52,36.53426507]
["bitfinex","SOLUSD",1759939054382,3.13942153,221.55,221.53,0.68]
["bitfinex","SOLUSD",1759939054586,0.66,221.61,221.54,32.02]
["bitfinex","SOLUSD",1759939054766,3.13942153,221.57,221.55,0.68]
["bitfinex","SOLUSD",1759939054961,3.13942153,221.57,221.56,0.68]
["bitfinex","SOLUSD",1759939055165,3.13942153,221.58,221.56,0.68]
["bitfinex","SOLUSD",1759939056185,3.13942153,221.57,221.56,0.67]
["bitfinex","SOLUSD",1759939056690,3.13942153,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1759939056988,3.13942153,221.57,221.55,5.1836538]
["bitfinex","SOLUSD",1759939057196,0.66,221.61,221.55,5.1836538]
["bitfinex","SOLUSD",1759939057380,31.67647521,221.63,221.56,0.67]
["bitfinex","SOLUSD",1759939057564,3.13942153,221.59,221.56,0.67]
["bitfinex","SOLUSD",1759939057766,3.13942153,221.59,221.57,0.67]
["bitfinex","SOLUSD",1759939058172,3.13942153,221.58,221.57,0.67]
["bitfinex","SOLUSD",1759939058892,36.87853018,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1759939059093,3.13942153,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1759939060284,3.82942153,221.59,221.54,32.02]
["bitfinex","SOLUSD",1759939060487,3.13942153,221.55,221.48,24.60942153]
["bitfinex","SOLUSD",1759939060690,3.13942153,221.51,221.42,47.25186554]
["bitfinex","SOLUSD",1759939060993,3.13942153,221.51,221.46,0.67]
["bitfinex","SOLUSD",1759939061194,3.13942153,221.51,221.47,32.0]
["bitfinex","SOLUSD",1759939061391,10.87647521,221.55,221.48,0.67]
["bitfinex","SOLUSD",1759939061583,3.13942153,221.52,221.48,0.67]
["bitfinex","SOLUSD",1759939061898,3.13942153,221.52,221.49,5.18487651]
["bitfinex","SOLUSD",1759939062073,3.13942153,221.52,221.5,32.0]
["bitfinex","SOLUSD",1759939063188,3.13942153,221.51,221.5,32.0]
["bitfinex","SOLUSD",1759939064101,16.08014707,221.55,221.5,32.0]
["bitfinex","SOLUSD",1759939064268,3.13942153,221.51,221.5,32.0]
["bitfinex","SOLUSD",1759939064578,3.13942153,221.51,221.5,32.7]
["bitfinex","SOLUSD",1759939065097,3.13942153,221.52,221.5,37.21467268]
["bitfinex","SOLUSD",1759939066187,3.13942153,221.52,221.5,5.21467268]
["bitfinex","SOLUSD",1759939066381,3.13942153,221.52,221.51,32.0]
["bitfinex","SOLUSD",1759939067198,11.59647521,221.55,221.51,36.51440671]
["bitfinex","SOLUSD",1759939067395,0.72,221.6,221.52,0.7]
["bitfinex","SOLUSD",1759939067589,3.13942153,221.57,221.52,0.7]
["bitfinex","SOLUSD",1759939068391,11.59647521,221.62,221.52,3.83942153]
["bitfinex","SOLUSD",1759939068585,3.13942153,221.58,221.53,0.7]
["bitfinex","SOLUSD",1759939068798,3.13942153,221.55,221.54,32.0]
["bitfinex","SOLUSD",1759939069093,3.13942153,221.56,221.54,32.0]
["bitfinex","SOLUSD",1759939069312,3.13942153,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1759939069502,3.13942153,221.57,221.55,5.2136538]
["bitfinex","SOLUSD",1759939069695,3.13942153,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1759939070005,3.13942153,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1759939070695,0.72,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1759939071005,3.13942153,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1759939071205,3.13942153,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1759939072111,3.13942153,221.57,221.54,32.0]
["bitfinex","SOLUSD",1759939072318,0.72,221.57,221.54,32.0]
["bitfinex","SOLUSD",1759939072604,3.13942153,221.55,221.54,36.51385239]
["bitfinex","SOLUSD",1759939072807,3.13942153,221.56,221.54,37.21385239]
["bitfinex","SOLUSD",1759939074212,0.72,221.62,221.55,0.7]
["bitfinex","SOLUSD",1759939074389,3.13942153,221.58,221.55,0.7]
["bitfinex","SOLUSD",1759939075687,3.13942153,221.58,221.54,32.0]
["bitfinex","SOLUSD",1759939075888,3.13942153,221.57,221.54,32.7]
["bitfinex","SOLUSD",1759939076205,3.13942153,221.56,221.54,32.0]
["bitfinex","SOLUSD",1759939077312,3.13942153,221.55,221.54,32.0]
["bitfinex","SOLUSD",1759939079412,3.85942153,221.55,221.54,32.0]
["bitfinex","SOLUSD",1759939079820,19.24955054,221.55,221.48,0.7]
["bitfinex","SOLUSD",1759939080030,3.13942153,221.52,221.49,32.0]
["bitfinex","SOLUSD",1759939080315,3.13942153,221.51,221.49,36.51487651]
["bitfinex","SOLUSD",1759939080520,3.85942153,221.5,221.43,4.51609989]
["bitfinex","SOLUSD",1759939080690,3.13942153,221.54,221.43,4.51609989]
["bitfinex","SOLUSD",1759939080691,3.13942153,221.49,221.44,32.7]
["bitfinex","SOLUSD",1759939081016,3.13942153,221.49,221.45,0.7]
["bitfinex","SOLUSD",1759939081191,3.13942153,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1759939081512,3.13942153,221.49,221.46,0.7]
["bitfinex","SOLUSD",1759939081819,3.13942153,221.48,221.47,32.0]
["bitfinex","SOLUSD",1759939082411,3.13942153,221.48,221.47,32.7]
["bitfinex","SOLUSD",1759939082616,3.13942153,221.49,221.47,32.7]
["bitfinex","SOLUSD",1759939083309,3.13942153,221.49,221.47,37.21516124]
["bitfinex","SOLUSD",1759939083514,0.72,221.51,221.47,37.21525882]
["bitfinex","SOLUSD",1759939083721,0.72,221.57,221.48,3.83942153]
["bitfinex","SOLUSD",1759939083893,3.13942153,221.54,221.49,0.7]
["bitfinex","SOLUSD",1759939084096,3.13942153,221.5,221.47,5.21525882]
["bitfinex","SOLUSD",1759939084294,0.72,221.5,221.48,32.0]
["bitfinex","SOLUSD",1759939084615,3.85942153,221.49,221.48,32.0]
["bitfinex","SOLUSD",1759939084998,3.85942153,221.49,221.42,14.08691546]
["bitfinex","SOLUSD",1759939085206,3.13942153,221.45,221.43,32.0]
["bitfinex","SOLUSD",1759939085694,3.13942153,221.49,221.44,0.66]
["bitfinex","SOLUSD",1759939086109,3.13942153,221.49,221.45,0.66]
["bitfinex","SOLUSD",1759939086416,3.13942153,221.49,221.46,32.0]
["bitfinex","SOLUSD",1759939086621,10.87647521,221.53,221.47,0.66]
["bitfinex","SOLUSD",1759939086830,3.13942153,221.5,221.47,0.66]
["bitfinex","SOLUSD",1759939087119,3.13942153,221.48,221.46,32.0]
["bitfinex","SOLUSD",1759939087421,3.13942153,221.48,221.46,32.66]
["bitfinex","SOLUSD",1759939088096,3.13942153,221.48,221.46,32.0]
["bitfinex","SOLUSD",1759939088501,3.13942153,221.47,221.46,32.0]
["bitfinex","SOLUSD",1759939089197,3.82942153,221.47,221.44,32.0]
["bitfinex","SOLUSD",1759939089402,3.13942153,221.45,221.44,32.0]
["bitfinex","SOLUSD",1759939089803,3.82942153,221.45,221.37,0.66]
["bitfinex","SOLUSD",1759939090002,3.13942153,221.41,221.38,32.0]
["bitfinex","SOLUSD",1759939090303,3.13942153,221.42,221.39,0.66]
["bitfinex","SOLUSD",1759939090917,3.13942153,221.42,221.38,50.12119458]
["bitfinex","SOLUSD",1759939091106,3.13942153,221.42,221.38,50.78119458]
["bitfinex","SOLUSD",1759939092396,3.13942153,221.42,221.38,50.12119458]
["bitfinex","SOLUSD",1759939092593,3.13942153,221.42,221.38,50.78119458]
["bitfinex","SOLUSD",1759939092797,3.13942153,221.41,221.38,50.12119458]
["bitfinex","SOLUSD",1759939093019,3.13942153,221.41,221.38,50.78119458]
["bitfinex","SOLUSD",1759939093603,3.13942153,221.41,221.38,32.0]
["bitfinex","SOLUSD",1759939093806,3.13942153,221.39,221.38,32.0]
["bitfinex","SOLUSD",1759939094030,3.82942153,221.39,221.38,32.0]
["bitfinex","SOLUSD",1759939096441,3.13942153,221.39,221.38,32.0]
["bitfinex","SOLUSD",1759939097425,10.87647521,221.4,221.38,32.0]
["bitfinex","SOLUSD",1759939097644,3.13942153,221.39,221.38,32.0]
["bitfinex","SOLUSD",1759939098418,3.82942153,221.39,221.38,32.0]
["bitfinex","SOLUSD",1759939099725,14.01589674,221.39,221.36,32.0]
["bitfinex","SOLUSD",1759939100030,3.13942153,221.38,221.36,32.0]
["bitfinex","SOLUSD",1759939100432,3.13942153,221.38,221.36,32.66]
["bitfinex","SOLUSD",1759939100608,3.13942153,221.38,221.36,32.0]
["bitfinex","SOLUSD",1759939100812,3.13942153,221.38,221.37,0.66]
["bitfinex","SOLUSD",1759939101309,3.13942153,221.38,221.37,5.17732393]
["bitfinex","SOLUSD",1759939101933,3.13942153,221.39,221.37,5.17732393]
["bitfinex","SOLUSD",1759939102134,3.13942153,221.39,221.38,0.66]
["bitfinex","SOLUSD",1759939102721,3.13942153,221.4,221.38,5.17711988]
["bitfinex","SOLUSD",1759939102918,3.13942153,221.4,221.39,32.0]
["bitfinex","SOLUSD",1759939103938,2.01159852,221.4,221.39,32.0]
["bitfinex","SOLUSD",1759939105422,10.87647521,221.42,221.39,32.0]
["bitfinex","SOLUSD",1759939105734,2.01159852,221.4,221.39,32.0]
["bitfinex","SOLUSD",1759939107538,2.70159852,221.4,221.39,32.0]
["bitfinex","SOLUSD",1759939107737,2.01159852,221.4,221.39,32.0]
["bitfinex","SOLUSD",1759939108439,2.70159852,221.4,221.39,32.0]
["bitfinex","SOLUSD",1759939108851,2.70159852,221.4,221.34,13.57216642]
["bitfinex","SOLUSD",1759939109023,0.69,221.39,221.35,36.5177199]
["bitfinex","SOLUSD",1759939109223,2.01159852,221.36,221.35,36.5177199]
["bitfinex","SOLUSD",1759939110142,2.01159852,221.36,221.35,37.1777199]
["bitfinex","SOLUSD",1759939111521,2.01159852,221.36,221.35,32.66]
["bitfinex","SOLUSD",1759939111723,10.87647521,221.35,221.29,0.2]
["bitfinex","SOLUSD",1759939111940,18.51294654,221.36,221.29,0.2]
["bitfinex","SOLUSD",1759939111941,2.01159852,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939112335,2.70159852,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939112942,34.37807373,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939113245,38.8964182,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939113922,2.01159852,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939114125,2.01159852,221.32,221.29,0.86]
["bitfinex","SOLUSD",1759939114329,2.01159852,221.32,221.29,5.37895528]
["bitfinex","SOLUSD",1759939115235,2.01159852,221.32,221.29,0.86]
["bitfinex","SOLUSD",1759939115746,10.87647521,221.34,221.3,4.51868021]
["bitfinex","SOLUSD",1759939115946,2.01159852,221.32,221.3,4.51868021]
["bitfinex","SOLUSD",1759939116150,2.01159852,221.32,221.29,0.85]
["bitfinex","SOLUSD",1759939116348,2.01159852,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939116563,34.34807373,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939116732,36.35967225,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939117253,40.87801672,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939117739,34.34807373,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939118735,38.8664182,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939120041,34.34807373,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939120424,46.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939126038,78.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939126437,46.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939127050,78.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939127364,46.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939127556,78.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939128062,46.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939128763,78.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939128950,46.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939129270,78.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939129651,68.85481968,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939129848,46.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939130158,78.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939131667,46.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939131968,78.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939132274,46.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939132474,78.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939132869,46.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939133166,78.91281228,221.32,221.29,0.2]
["bitfinex","SOLUSD",1759939134768,10.87647521,221.31,221.29,0.2]
["bitfinex","SOLUSD",1759939134941,34.01159852,221.3,221.29,0.2]
["bitfinex","SOLUSD",1759939135144,34.69159852,221.3,221.29,0.2]
["bitfinex","SOLUSD",1759939135545,2.69159852,221.3,221.29,0.2]
["bitfinex","SOLUSD",1759939135842,34.69159852,221.3,221.29,0.2]
["bitfinex","SOLUSD",1759939136042,50.08682655,221.3,221.29,0.2]
["bitfinex","SOLUSD",1759939136248,33.68807373,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939136892,65.68807373,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939137661,33.68807373,221.28,221.27,0.9]
["bitfinex","SOLUSD",1759939139172,12.88807373,221.28,221.27,0.9]
["bitfinex","SOLUSD",1759939141679,17.40723497,221.28,221.27,0.9]
["bitfinex","SOLUSD",1759939142064,12.88807373,221.28,221.27,0.9]
["bitfinex","SOLUSD",1759939142250,20.8,221.29,221.27,0.9]
["bitfinex","SOLUSD",1759939142449,2.01159852,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939142944,2.01159852,221.28,221.27,0.9]
["bitfinex","SOLUSD",1759939143361,25.31898474,221.29,221.27,0.9]
["bitfinex","SOLUSD",1759939143573,2.01159852,221.28,221.27,0.9]
["bitfinex","SOLUSD",1759939143771,12.88807373,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939143944,13.56807373,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939144349,38.88723497,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939144673,38.20723497,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939153276,33.68807373,221.28,221.27,0.91]
["bitfinex","SOLUSD",1759939153656,12.88807373,221.28,221.27,0.91]
["bitfinex","SOLUSD",1759939154761,17.40723497,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939154958,12.88807373,221.28,221.27,0.91]
["bitfinex","SOLUSD",1759939155955,2.01159852,221.28,221.27,0.91]
["bitfinex","SOLUSD",1759939156158,20.8,221.3,221.27,5.42936548]
["bitfinex","SOLUSD",1759939156377,2.01159852,221.28,221.27,4.71936548]
["bitfinex","SOLUSD",1759939156767,20.8,221.3,221.27,4.71936548]
["bitfinex","SOLUSD",1759939156966,2.01159852,221.28,221.27,4.71936548]
["bitfinex","SOLUSD",1759939157181,2.01159852,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939157566,2.01159852,221.28,221.27,0.91]
["bitfinex","SOLUSD",1759939158186,2.01159852,221.28,221.27,5.42936548]
["bitfinex","SOLUSD",1759939159586,2.01159852,221.29,221.27,5.42936548]
["bitfinex","SOLUSD",1759939159766,2.01159852,221.29,221.28,0.71]
["bitfinex","SOLUSD",1759939160388,2.01159852,221.3,221.28,0.71]
["bitfinex","SOLUSD",1759939161487,2.01159852,221.3,221.28,5.22912602]
["bitfinex","SOLUSD",1759939161679,20.8,221.32,221.27,0.2]
["bitfinex","SOLUSD",1759939161680,2.01159852,221.29,221.27,0.2]
["bitfinex","SOLUSD",1759939161997,2.01159852,221.28,221.27,4.71935198]
["bitfinex","SOLUSD",1759939162182,2.01159852,221.28,221.27,5.42935198]
["bitfinex","SOLUSD",1759939162677,2.01159852,221.28,221.27,0.91]
["bitfinex","SOLUSD",1759939162983,2.01159852,221.28,221.27,5.42936548]
["bitfinex","SOLUSD",1759939163881,20.8,221.32,221.27,5.42936548]
["bitfinex","SOLUSD",1759939164085,3.14580233,221.29,221.28,0.71]
["bitfinex","SOLUSD",1759939164679,3.14580233,221.3,221.28,0.71]
["bitfinex","SOLUSD",1759939165164,3.14580233,221.3,221.27,4.71936548]
["bitfinex","SOLUSD",1759939165364,3.14580233,221.3,221.28,0.71]
["bitfinex","SOLUSD",1759939165566,20.8,221.32,221.29,0.71]
["bitfinex","SOLUSD",1759939165768,20.8,221.32,221.27,4.71936548]
["bitfinex","SOLUSD",1759939166066,3.14580233,221.29,221.28,0.71]
["bitfinex","SOLUSD",1759939167087,3.14580233,221.29,221.28,5.22916124]
["bitfinex","SOLUSD",1759939167690,20.8,221.32,221.28,5.22916124]
["bitfinex","SOLUSD",1759939167983,2.35956725,221.36,221.28,5.22916124]
["bitfinex","SOLUSD",1759939168187,3.14580233,221.33,221.29,0.71]
["bitfinex","SOLUSD",1759939168393,3.14580233,221.32,221.29,0.71]
["bitfinex","SOLUSD",1759939168693,3.14580233,221.31,221.29,0.71]
["bitfinex","SOLUSD",1759939169189,3.14580233,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759939169388,3.14580233,221.31,221.3,5.22875282]
["bitfinex","SOLUSD",1759939170483,3.14580233,221.31,221.3,37.20875282]
["bitfinex","SOLUSD",1759939170669,20.8,221.36,221.3,37.18875282]
["bitfinex","SOLUSD",1759939170863,3.14580233,221.32,221.31,0.71]
["bitfinex","SOLUSD",1759939171893,3.14580233,221.32,221.3,36.47875282]
["bitfinex","SOLUSD",1759939172192,3.14580233,221.31,221.28,5.22898528]
["bitfinex","SOLUSD",1759939172372,3.14580233,221.29,221.28,5.22898528]
["bitfinex","SOLUSD",1759939172571,3.14580233,221.29,221.28,37.18898528]
["bitfinex","SOLUSD",1759939173196,0.71,221.33,221.28,37.18898528]
["bitfinex","SOLUSD",1759939173197,3.14580233,221.3,221.28,37.18898528]
["bitfinex","SOLUSD",1759939173395,3.14580233,221.3,221.29,0.71]
["bitfinex","SOLUSD",1759939173787,3.14580233,221.31,221.29,0.71]
["bitfinex","SOLUSD",1759939173996,3.14580233,221.32,221.29,0.71]
["bitfinex","SOLUSD",1759939174300,3.14580233,221.33,221.29,0.71]
["bitfinex","SOLUSD",1759939174786,3.14580233,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1759939175090,3.14580233,221.33,221.3,5.22875282]
["bitfinex","SOLUSD",1759939175394,3.14580233,221.32,221.3,5.22875282]
["bitfinex","SOLUSD",1759939175689,3.14580233,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759939176270,3.14580233,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1759939176767,3.14580233,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1759939177092,3.14580233,221.32,221.3,0.66]
["bitfinex","SOLUSD",1759939177271,3.14580233,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1759939177472,3.14580233,221.32,221.29,5.17895702]
["bitfinex","SOLUSD",1759939177993,3.14580233,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1759939178294,3.14580233,221.33,221.3,0.66]
["bitfinex","SOLUSD",1759939178688,3.82580233,221.32,221.29,15.81634958]
["bitfinex","SOLUSD",1759939179074,3.14580233,221.33,221.3,0.66]
["bitfinex","SOLUSD",1759939179281,3.14580233,221.33,221.31,31.96]
["bitfinex","SOLUSD",1759939179478,3.14580233,221.33,221.31,32.62]
["bitfinex","SOLUSD",1759939180188,3.14580233,221.33,221.31,37.1383612]
["bitfinex","SOLUSD",1759939180888,3.14580233,221.33,221.31,36.4783612]
["bitfinex","SOLUSD",1759939181085,3.14580233,221.32,221.31,36.4783612]
["bitfinex","SOLUSD",1759939181595,3.14580233,221.32,221.31,37.1383612]
["bitfinex","SOLUSD",1759939182099,3.14580233,221.32,221.31,36.4783612]
["bitfinex","SOLUSD",1759939182391,3.14580233,221.33,221.31,37.1383612]
["bitfinex","SOLUSD",1759939182567,3.14580233,221.34,221.31,37.1383612]
["bitfinex","SOLUSD",1759939183492,3.14580233,221.32,221.31,36.4783612]
["bitfinex","SOLUSD",1759939183677,3.14580233,221.32,221.31,31.96]
["bitfinex","SOLUSD",1759939184099,3.14580233,221.34,221.31,37.13854864]
["bitfinex","SOLUSD",1759939184405,3.14580233,221.34,221.32,0.66]
["bitfinex","SOLUSD",1759939184796,3.14580233,221.34,221.31,36.47854864]
["bitfinex","SOLUSD",1759939185008,3.14580233,221.34,221.31,37.13854864]
["bitfinex","SOLUSD",1759939185297,3.14580233,221.33,221.31,37.13854864]
["bitfinex","SOLUSD",1759939186174,3.14580233,221.33,221.31,36.47854864]
["bitfinex","SOLUSD",1759939188698,3.14580233,221.33,221.31,37.13854864]
["bitfinex","SOLUSD",1759939189197,3.14580233,221.34,221.31,36.47854864]
["bitfinex","SOLUSD",1759939189380,3.14580233,221.34,221.32,0.66]
["bitfinex","SOLUSD",1759939189582,3.14580233,221.34,221.33,31.94]
["bitfinex","SOLUSD",1759939190088,3.86580233,221.34,221.33,31.94]
["bitfinex","SOLUSD",1759939191113,0.72,221.36,221.33,31.94]
["bitfinex","SOLUSD",1759939191285,3.14580233,221.34,221.33,31.94]
["bitfinex","SOLUSD",1759939192105,3.86580233,221.34,221.33,31.94]
["bitfinex","SOLUSD",1759939192284,3.14580233,221.34,221.33,31.94]
["bitfinex","SOLUSD",1759939192696,3.86580233,221.34,221.33,31.94]
["bitfinex","SOLUSD",1759939192900,3.14580233,221.34,221.33,31.94]
["bitfinex","SOLUSD",1759939195209,3.86580233,221.34,221.33,31.94]
["bitfinex","SOLUSD",1759939195713,26.0379362,221.34,221.33,31.94]
["bitfinex","SOLUSD",1759939196009,29.18373853,221.34,221.33,31.94]
["bitfinex","SOLUSD",1759939196203,29.18373853,221.34,221.29,4.51881464]
["bitfinex","SOLUSD",1759939196390,3.14580233,221.31,221.3,31.94]
["bitfinex","SOLUSD",1759939196594,3.14580233,221.32,221.3,31.94]
["bitfinex","SOLUSD",1759939201200,20.8,221.35,221.3,31.94]
["bitfinex","SOLUSD",1759939201518,3.14580233,221.32,221.3,32.6]
["bitfinex","SOLUSD",1759939201696,3.14580233,221.34,221.31,0.66]
["bitfinex","SOLUSD",1759939202219,20.8,221.35,221.32,0.66]
["bitfinex","SOLUSD",1759939202432,0.72,221.38,221.34,3.14580233]
["bitfinex","SOLUSD",1759939202722,0.72,221.38,221.37,3.14580233]
["bitfinex","SOLUSD",1759939202930,0.72,221.38,221.37,31.92]
["bitfinex","SOLUSD",1759939203418,0.72,221.38,221.33,3.14580233]
["bitfinex","SOLUSD",1759939203419,0.72,221.38,221.32,0.66]
["bitfinex","SOLUSD",1759939203608,3.86580233,221.38,221.33,36.4381273]
["bitfinex","SOLUSD",1759939204118,3.86580233,221.38,221.33,50.87928046]
["bitfinex","SOLUSD",1759939204300,3.86580233,221.38,221.33,47.73347813]
["bitfinex","SOLUSD",1759939204498,3.86580233,221.38,221.33,50.87928046]
["bitfinex","SOLUSD",1759939204700,0.72,221.38,221.33,50.87928046]
["bitfinex","SOLUSD",1759939205223,3.14580233,221.39,221.33,50.87928046]
["bitfinex","SOLUSD",1759939205427,3.14580233,221.38,221.34,0.68]
["bitfinex","SOLUSD",1759939205920,3.14580233,221.36,221.33,36.4381273]
["bitfinex","SOLUSD",1759939206120,0.72,221.39,221.34,0.68]
["bitfinex","SOLUSD",1759939206423,3.14580233,221.35,221.31,0.68]
["bitfinex","SOLUSD",1759939206721,3.14580233,221.33,221.32,31.92]
["bitfinex","SOLUSD",1759939207300,0.72,221.33,221.27,4.71935826]
["bitfinex","SOLUSD",1759939207626,3.14580233,221.31,221.28,32.6]
["bitfinex","SOLUSD",1759939207812,3.14580233,221.31,221.29,0.68]
["bitfinex","SOLUSD",1759939207997,4.51755071,221.36,221.3,0.68]
["bitfinex","SOLUSD",1759939208200,3.14580233,221.32,221.31,31.92]
["bitfinex","SOLUSD",1759939209204,13.56882787,221.37,221.31,32.6]
["bitfinex","SOLUSD",1759939209526,3.14580233,221.33,221.31,36.43853547]
["bitfinex","SOLUSD",1759939209910,3.14580233,221.33,221.31,37.11853547]
["bitfinex","SOLUSD",1759939210727,13.56760056,221.38,221.32,0.68]
["bitfinex","SOLUSD",1759939210933,3.14580233,221.39,221.33,3.14580233]
["bitfinex","SOLUSD",1759939211132,3.14580233,221.38,221.34,32.6]
["bitfinex","SOLUSD",1759939211323,3.14580233,221.35,221.31,13.56453326]
["bitfinex","SOLUSD",1759939211524,3.14580233,221.32,221.3,31.92]
["bitfinex","SOLUSD",1759939211716,3.14580233,221.31,221.3,31.92]
["bitfinex","SOLUSD",1759939212038,3.14580233,221.31,221.27,0.88]
["bitfinex","SOLUSD",1759939212205,0.72,221.3,221.27,0.2]
["bitfinex","SOLUSD",1759939212411,0.72,221.3,221.28,31.92]
["bitfinex","SOLUSD",1759939212610,0.72,221.32,221.28,31.92]
["bitfinex","SOLUSD",1759939212912,0.72,221.31,221.28,31.92]
["bitfinex","SOLUSD",1759939213639,3.14580233,221.29,221.28,31.92]
["bitfinex","SOLUSD",1759939215235,3.86580233,221.29,221.28,31.92]
["bitfinex","SOLUSD",1759939217051,3.86580233,221.29,221.27,32.12]
["bitfinex","SOLUSD",1759939217340,3.86580233,221.28,221.27,32.12]
["bitfinex","SOLUSD",1759939217737,3.86580233,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939217738,29.18496357,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939218329,38.11713918,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939218639,21.52,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939218943,24.66580233,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939219314,29.18496357,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939221743,42.7587029,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939223442,53.63517811,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759939223754,53.63517811,221.28,221.21,0.2]
["bitfinex","SOLUSD",1759939223755,10.87647521,221.23,221.21,0.2]
["bitfinex","SOLUSD",1759939223954,6.29160466,221.22,221.15,0.88]
["bitfinex","SOLUSD",1759939224156,3.14580233,221.16,221.15,0.88]
["bitfinex","SOLUSD",1759939224827,3.14580233,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759939225246,13.57926898,221.18,221.15,0.2]
["bitfinex","SOLUSD",1759939225435,20.8,221.2,221.15,5.40177311]
["bitfinex","SOLUSD",1759939225623,20.8,221.22,221.16,32.6]
["bitfinex","SOLUSD",1759939225832,2.01538981,221.17,221.16,45.72895767]
["bitfinex","SOLUSD",1759939226438,2.01538981,221.17,221.16,46.40895767]
["bitfinex","SOLUSD",1759939226835,2.01538981,221.17,221.16,50.93057098]
["bitfinex","SOLUSD",1759939227038,34.3768108,221.22,221.16,50.93057098]
["bitfinex","SOLUSD",1759939227249,13.5768108,221.22,221.17,0.68]
["bitfinex","SOLUSD",1759939227547,0.72,221.24,221.18,0.68]
["bitfinex","SOLUSD",1759939227548,25.32018424,221.23,221.18,0.68]
["bitfinex","SOLUSD",1759939227722,25.32018424,221.23,221.16,50.25057098]
["bitfinex","SOLUSD",1759939227723,39.61699504,221.23,221.16,50.25057098]
["bitfinex","SOLUSD",1759939227927,39.61699504,221.23,221.17,0.68]
["bitfinex","SOLUSD",1759939228126,26.04018424,221.23,221.17,0.68]
["bitfinex","SOLUSD",1759939228356,13.5768108,221.22,221.17,0.68]
["bitfinex","SOLUSD",1759939228655,2.01538981,221.18,221.17,5.20140887]
["bitfinex","SOLUSD",1759939229339,43.21873642,221.27,221.17,16.50493104]
["bitfinex","SOLUSD",1759939229340,21.52,221.27,221.17,16.50493104]
["bitfinex","SOLUSD",1759939229532,2.01538981,221.2,221.18,0.68]
["bitfinex","SOLUSD",1759939229834,2.01538981,221.19,221.17,4.52140887]
["bitfinex","SOLUSD",1759939230038,2.01538981,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1759939230236,2.01538981,221.18,221.17,5.20140887]
["bitfinex","SOLUSD",1759939230840,2.73538981,221.18,221.16,13.80895767]
["bitfinex","SOLUSD",1759939231054,2.01538981,221.17,221.15,32.12]
["bitfinex","SOLUSD",1759939231240,2.01538981,221.16,221.15,32.8]
["bitfinex","SOLUSD",1759939231665,2.01538981,221.16,221.15,37.32181777]
["bitfinex","SOLUSD",1759939231960,2.01538981,221.17,221.15,37.32181777]
["bitfinex","SOLUSD",1759939232153,2.01538981,221.17,221.16,0.68]
["bitfinex","SOLUSD",1759939232359,2.01538981,221.2,221.16,0.68]
["bitfinex","SOLUSD",1759939232869,2.01538981,221.2,221.17,15.82493104]
["bitfinex","SOLUSD",1759939233167,2.01538981,221.2,221.18,0.68]
["bitfinex","SOLUSD",1759939233469,2.01538981,221.2,221.19,32.6]
["bitfinex","SOLUSD",1759939233954,18.47587928,221.28,221.19,32.6]
["bitfinex","SOLUSD",1759939234158,0.72,221.28,221.2,0.68]
["bitfinex","SOLUSD",1759939234361,13.57435352,221.28,221.23,2.01538981]
["bitfinex","SOLUSD",1759939234542,13.57435352,221.28,221.25,2.01538981]
["bitfinex","SOLUSD",1759939234747,2.01538981,221.3,221.26,0.68]
["bitfinex","SOLUSD",1759939234958,0.72,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1759939235269,34.37005541,221.35,221.29,32.6]
["bitfinex","SOLUSD",1759939235270,2.01538981,221.31,221.29,32.6]
["bitfinex","SOLUSD",1759939235454,2.01538981,221.32,221.3,0.7]
["bitfinex","SOLUSD",1759939235845,2.01538981,221.32,221.31,0.7]
["bitfinex","SOLUSD",1759939236060,2.01538981,221.33,221.31,0.7]
["bitfinex","SOLUSD",1759939236671,2.01538981,221.33,221.31,5.218467]
["bitfinex","SOLUSD",1759939237146,2.01538981,221.33,221.31,4.518467]
["bitfinex","SOLUSD",1759939238773,2.01538981,221.36,221.32,0.7]
["bitfinex","SOLUSD",1759939239067,2.01538981,221.38,221.33,31.92]
["bitfinex","SOLUSD",1759939239246,2.01538981,221.38,221.34,0.7]
["bitfinex","SOLUSD",1759939239670,22.57412703,221.5,221.35,0.7]
["bitfinex","SOLUSD",1759939239851,2.01538981,221.4,221.35,0.7]
["bitfinex","SOLUSD",1759939240051,2.01538981,221.4,221.34,2.01538981]
["bitfinex","SOLUSD",1759939240265,2.01538981,221.4,221.35,0.7]
["bitfinex","SOLUSD",1759939240565,2.01538981,221.4,221.36,0.7]
["bitfinex","SOLUSD",1759939240757,2.01538981,221.4,221.37,36.43724479]
["bitfinex","SOLUSD",1759939240954,2.01538981,221.42,221.37,36.43724479]
["bitfinex","SOLUSD",1759939241259,2.01538981,221.42,221.38,0.7]
["bitfinex","SOLUSD",1759939242072,22.81538981,221.43,221.38,0.7]
["bitfinex","SOLUSD",1759939242370,2.01538981,221.41,221.37,31.92]
["bitfinex","SOLUSD",1759939242680,2.01538981,221.38,221.37,31.9]
["bitfinex","SOLUSD",1759939242844,2.71538981,221.38,221.36,31.9]
["bitfinex","SOLUSD",1759939243147,2.71538981,221.37,221.36,31.9]
["bitfinex","SOLUSD",1759939243552,4.51669138,221.41,221.33,4.51793913]
["bitfinex","SOLUSD",1759939243869,5.21669138,221.41,221.34,32.6]
["bitfinex","SOLUSD",1759939244063,2.01538981,221.38,221.34,32.6]
["bitfinex","SOLUSD",1759939244260,2.71538981,221.38,221.34,31.9]
["bitfinex","SOLUSD",1759939244745,2.01538981,221.38,221.34,32.6]
["bitfinex","SOLUSD",1759939244947,2.01538981,221.38,221.35,36.41773209]
["bitfinex","SOLUSD",1759939245773,2.01538981,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1759939245976,2.01538981,221.38,221.36,31.9]
["bitfinex","SOLUSD",1759939246276,2.01538981,221.38,221.36,36.41748951]
["bitfinex","SOLUSD",1759939246458,2.01538981,221.38,221.36,37.11748951]
["bitfinex","SOLUSD",1759939246661,2.01538981,221.39,221.36,31.9]
["bitfinex","SOLUSD",1759939246983,2.01538981,221.38,221.36,31.9]
["bitfinex","SOLUSD",1759939247861,2.01538981,221.37,221.36,31.9]
["bitfinex","SOLUSD",1759939248274,2.71538981,221.37,221.28,0.67]
["bitfinex","SOLUSD",1759939248455,2.71538981,221.37,221.28,14.48637933]
["bitfinex","SOLUSD",1759939248663,2.01538981,221.29,221.25,14.23821419]
["bitfinex","SOLUSD",1759939248977,2.01538981,221.26,221.24,31.9]
["bitfinex","SOLUSD",1759939249169,2.01538981,221.25,221.24,45.43688708]
["bitfinex","SOLUSD",1759939249375,2.01538981,221.26,221.24,46.10688708]
["bitfinex","SOLUSD",1759939250078,2.01538981,221.26,221.24,50.62685355]
["bitfinex","SOLUSD",1759939250591,2.01538981,221.26,221.24,46.10688708]
["bitfinex","SOLUSD",1759939250883,2.01538981,221.26,221.24,45.43688708]
["bitfinex","SOLUSD",1759939251253,4.51896339,221.29,221.24,45.43688708]
["bitfinex","SOLUSD",1759939251482,2.01538981,221.25,221.24,45.43688708]
["bitfinex","SOLUSD",1759939252477,2.71538981,221.25,221.18,0.67]
["bitfinex","SOLUSD",1759939252660,2.01538981,221.2,221.19,31.9]
["bitfinex","SOLUSD",1759939253069,2.01538981,221.2,221.15,49.03435352]
["bitfinex","SOLUSD",1759939253274,0.7,221.19,221.16,31.9]
["bitfinex","SOLUSD",1759939253479,2.01538981,221.17,221.16,31.9]
["bitfinex","SOLUSD",1759939254781,2.71538981,221.17,221.16,31.9]
["bitfinex","SOLUSD",1759939255573,2.01538981,221.17,221.16,31.9]
["bitfinex","SOLUSD",1759939256999,6.53679868,221.17,221.15,0.2]
["bitfinex","SOLUSD",1759939257185,2.71538981,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759939257568,5.22100004,221.19,221.15,0.2]
["bitfinex","SOLUSD",1759939257769,2.01538981,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759939259861,2.71538981,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759939260065,7.23700312,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759939260280,2.01538981,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759939260879,2.01538981,221.16,221.15,0.87]
["bitfinex","SOLUSD",1759939261096,2.01538981,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759939263280,0.7,221.26,221.15,5.39169975]
["bitfinex","SOLUSD",1759939263495,10.87647521,221.23,221.16,0.67]
["bitfinex","SOLUSD",1759939263701,2.01538981,221.17,221.15,0.2]
["bitfinex","SOLUSD",1759939263882,13.59186502,221.16,221.15,0.2]
["bitfinex","SOLUSD",1759939264608,10.87647521,221.12,221.08,0.2]
["bitfinex","SOLUSD",1759939264770,2.01538981,221.09,221.08,0.2]
["bitfinex","SOLUSD",1759939265170,6.53843472,221.09,221.08,0.2]
["bitfinex","SOLUSD",1759939265390,7.23843472,221.09,221.08,0.2]
["bitfinex","SOLUSD",1759939265802,18.11490993,221.09,221.08,0.2]
["bitfinex","SOLUSD",1759939266880,10.87647521,221.08,221.06,0.2]
["bitfinex","SOLUSD",1759939267107,31.67647521,221.05,221.04,0.2]
["bitfinex","SOLUSD",1759939267292,2.01538981,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759939267800,21.67342426,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759939268000,42.47342426,221.01,221.0,0.2]
["bitfinex","SOLUSD",1759939268198,20.95342426,221.0,220.97,0.2]
["bitfinex","SOLUSD",1759939268590,21.67342426,221.0,220.97,0.2]
["bitfinex","SOLUSD",1759939268789,26.19831113,221.0,220.97,0.2]
["bitfinex","SOLUSD",1759939269903,20.8,221.01,220.97,0.91]
["bitfinex","SOLUSD",1759939270093,2.01538981,221.0,220.97,0.2]
["bitfinex","SOLUSD",1759939270291,21.67342426,221.0,220.97,0.2]
["bitfinex","SOLUSD",1759939270906,26.19831113,221.0,220.97,0.2]
["bitfinex","SOLUSD",1759939271487,13.61186502,221.0,220.97,0.2]
["bitfinex","SOLUSD",1759939271682,12.89186502,221.0,220.97,0.2]
["bitfinex","SOLUSD",1759939271902,13.61186502,221.0,220.97,0.2]
["bitfinex","SOLUSD",1759939272709,2.01538981,221.0,220.97,0.2]
["bitfinex","SOLUSD",1759939272911,2.01538981,221.0,220.98,0.91]
["bitfinex","SOLUSD",1759939273300,2.01538981,221.0,220.99,0.91]
["bitfinex","SOLUSD",1759939273711,20.8,221.02,220.99,0.91]
["bitfinex","SOLUSD",1759939274009,2.01538981,221.0,220.99,5.43509163]
["bitfinex","SOLUSD",1759939274209,2.36265119,221.06,220.99,5.43509163]
["bitfinex","SOLUSD",1759939274394,2.01538981,221.04,221.0,0.71]
["bitfinex","SOLUSD",1759939274585,2.01538981,221.02,221.01,0.71]
["bitfinex","SOLUSD",1759939278324,2.01538981,221.02,221.01,5.23468214]
["bitfinex","SOLUSD",1759939278513,2.36211373,221.09,221.01,5.23468214]
["bitfinex","SOLUSD",1759939278703,2.01538981,221.03,221.02,0.71]
["bitfinex","SOLUSD",1759939279210,2.01538981,221.03,220.99,32.14]
["bitfinex","SOLUSD",1759939279413,2.01538981,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939279714,12.89186502,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939279911,2.01538981,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939280110,3.80287247,221.2,220.99,0.2]
["bitfinex","SOLUSD",1759939280331,22.06438471,221.25,220.99,0.2]
["bitfinex","SOLUSD",1759939280332,2.01538981,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939280625,20.8,221.05,221.0,0.71]
["bitfinex","SOLUSD",1759939280794,20.8,221.05,221.01,0.71]
["bitfinex","SOLUSD",1759939281692,2.01538981,221.02,221.0,4.52488203]
["bitfinex","SOLUSD",1759939281896,20.8,221.05,221.01,0.71]
["bitfinex","SOLUSD",1759939282392,20.8,221.05,220.99,0.2]
["bitfinex","SOLUSD",1759939282393,0.72,221.04,220.99,0.91]
["bitfinex","SOLUSD",1759939283110,2.01538981,221.0,220.99,5.43509163]
["bitfinex","SOLUSD",1759939283421,2.73538981,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939283594,2.01538981,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939285498,36.20034659,221.05,220.99,5.43509163]
["bitfinex","SOLUSD",1759939285711,2.01538981,221.0,220.99,5.43509163]
["bitfinex","SOLUSD",1759939285915,4.96994396,221.01,220.99,5.43509163]
["bitfinex","SOLUSD",1759939286120,4.96994396,221.01,221.0,0.71]
["bitfinex","SOLUSD",1759939286294,20.8,221.05,221.0,0.71]
["bitfinex","SOLUSD",1759939286490,4.96994396,221.01,221.0,0.71]
["bitfinex","SOLUSD",1759939286689,4.96994396,221.01,220.99,4.72509163]
["bitfinex","SOLUSD",1759939286922,4.96994396,221.0,220.99,4.72509163]
["bitfinex","SOLUSD",1759939287292,4.96994396,221.0,220.99,5.43509163]
["bitfinex","SOLUSD",1759939287604,4.96994396,221.01,220.99,5.43509163]
["bitfinex","SOLUSD",1759939287803,4.96994396,221.01,221.0,5.23488687]
["bitfinex","SOLUSD",1759939288030,7.41643662,221.02,221.0,5.23488687]
["bitfinex","SOLUSD",1759939288508,7.41643662,221.02,221.01,0.71]
["bitfinex","SOLUSD",1759939289208,7.41643662,221.02,221.0,36.48488687]
["bitfinex","SOLUSD",1759939289524,7.41643662,221.02,221.01,0.71]
["bitfinex","SOLUSD",1759939290622,0.72,221.07,221.01,5.23468214]
["bitfinex","SOLUSD",1759939290797,7.41643662,221.02,221.01,5.23468214]
["bitfinex","SOLUSD",1759939292532,7.41643662,221.02,221.0,31.96]
["bitfinex","SOLUSD",1759939292834,10.87647521,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939293042,18.29291183,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939293203,19.01291183,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939294625,23.5377987,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939295629,28.21643662,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939296423,7.41643662,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939297604,8.07643662,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939297819,7.41643662,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939298810,8.07643662,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939299120,7.41643662,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939299825,8.07643662,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939300005,12.60132349,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939300425,8.07643662,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939300726,7.41643662,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939302403,12.60132349,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939302610,23.4777987,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939303919,12.60132349,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939305834,22.37388566,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939306031,25.39792614,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939311219,57.33792614,221.0,220.99,0.2]
["bitfinex","SOLUSD",1759939312030,10.87647521,220.99,220.98,0.2]
["bitfinex","SOLUSD",1759939312329,10.87647521,220.99,220.97,0.2]
["bitfinex","SOLUSD",1759939312330,10.87647521,220.95,220.93,0.2]
["bitfinex","SOLUSD",1759939312530,3.15626179,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759939312738,3.85626179,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759939313445,3.15626179,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759939313943,20.8,220.95,220.93,0.2]
["bitfinex","SOLUSD",1759939314124,20.8,220.94,220.93,0.91]
["bitfinex","SOLUSD",1759939314327,23.95626179,220.94,220.93,0.91]
["bitfinex","SOLUSD",1759939314640,3.15626179,220.94,220.93,0.91]
["bitfinex","SOLUSD",1759939318042,3.15626179,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759939318437,4.52599181,220.95,220.93,0.2]
["bitfinex","SOLUSD",1759939318627,3.15626179,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759939318945,20.8,220.98,220.94,0.71]
["bitfinex","SOLUSD",1759939319243,20.8,220.98,220.93,0.2]
["bitfinex","SOLUSD",1759939319244,3.15626179,220.95,220.93,0.2]
["bitfinex","SOLUSD",1759939319443,3.15626179,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759939322446,7.68237747,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759939322748,8.38237747,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759939322926,7.68237747,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759939323944,8.38237747,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759939324129,19.25885268,220.94,220.93,0.2]
["bitfinex","SOLUSD",1759939324326,19.25885268,220.94,220.86,0.71]
["bitfinex","SOLUSD",1759939324327,20.8,220.91,220.86,0.71]
["bitfinex","SOLUSD",1759939324649,20.8,220.91,220.85,0.71]
["bitfinex","SOLUSD",1759939324826,3.15626179,220.86,220.82,37.17849252]
["bitfinex","SOLUSD",1759939325147,3.15626179,220.83,220.82,36.46849252]
["bitfinex","SOLUSD",1759939325523,3.15626179,220.83,220.82,37.17849252]
["bitfinex","SOLUSD",1759939326351,3.15626179,220.83,220.82,32.65]
["bitfinex","SOLUSD",1759939326653,3.15626179,220.83,220.82,37.17857531]
["bitfinex","SOLUSD",1759939326947,3.15626179,220.83,220.82,5.23857531]
["bitfinex","SOLUSD",1759939327732,3.15626179,220.83,220.82,0.71]
["bitfinex","SOLUSD",1759939327928,3.15626179,220.83,220.79,37.17898705]
["bitfinex","SOLUSD",1759939328145,3.15626179,220.8,220.79,36.46898705]
["bitfinex","SOLUSD",1759939328645,3.15626179,220.8,220.79,37.17898705]
["bitfinex","SOLUSD",1759939329157,0.7,220.86,220.79,37.17898705]
["bitfinex","SOLUSD",1759939329334,0.7,220.85,220.79,32.65]
["bitfinex","SOLUSD",1759939329534,3.15626179,220.8,220.79,32.65]
["bitfinex","SOLUSD",1759939329736,3.15626179,220.8,220.79,37.17919063]
["bitfinex","SOLUSD",1759939331057,3.15626179,220.82,220.79,62.31117168]
["bitfinex","SOLUSD",1759939331249,3.15626179,220.82,220.8,0.71]
["bitfinex","SOLUSD",1759939331424,3.15626179,220.81,220.79,50.2781951]
["bitfinex","SOLUSD",1759939331624,3.15626179,220.8,220.79,50.2781951]
["bitfinex","SOLUSD",1759939331847,3.15626179,220.81,220.79,50.2781951]
["bitfinex","SOLUSD",1759939332064,5.22765544,220.87,220.79,50.2781951]
["bitfinex","SOLUSD",1759939332065,3.15626179,220.82,220.8,0.71]
["bitfinex","SOLUSD",1759939332550,3.15626179,220.82,220.79,47.79216721]
["bitfinex","SOLUSD",1759939332551,3.15626179,220.82,220.81,0.71]
["bitfinex","SOLUSD",1759939333554,3.15626179,220.82,220.81,5.23878039]
["bitfinex","SOLUSD",1759939334142,21.5,220.87,220.81,5.23878039]
["bitfinex","SOLUSD",1759939334343,3.15626179,220.82,220.81,5.23878039]
["bitfinex","SOLUSD",1759939337853,24.55830159,220.9,220.81,16.56073138]
["bitfinex","SOLUSD",1759939337854,2.36431087,220.9,220.81,16.56073138]
["bitfinex","SOLUSD",1759939338040,0.7,220.94,220.82,0.71]
["bitfinex","SOLUSD",1759939338246,3.15626179,220.9,220.84,3.15626179]
["bitfinex","SOLUSD",1759939338554,0.7,221.01,220.89,3.15626179]
["bitfinex","SOLUSD",1759939338759,3.15626179,220.97,220.92,15.84283902]
["bitfinex","SOLUSD",1759939339051,3.15626179,221.01,220.95,3.15626179]
["bitfinex","SOLUSD",1759939339255,3.15626179,221.01,220.96,0.71]
["bitfinex","SOLUSD",1759939339439,0.7,221.07,220.97,31.96]
["bitfinex","SOLUSD",1759939339645,3.15626179,221.04,220.98,3.86626179]
["bitfinex","SOLUSD",1759939339844,3.15626179,221.07,221.0,3.15626179]
["bitfinex","SOLUSD",1759939340036,3.15626179,221.07,221.01,32.67]
["bitfinex","SOLUSD",1759939340237,3.15626179,221.06,221.02,0.71]
["bitfinex","SOLUSD",1759939340450,3.15626179,221.06,221.03,0.71]
["bitfinex","SOLUSD",1759939340845,3.15626179,221.05,221.03,0.71]
["bitfinex","SOLUSD",1759939341852,3.15626179,221.05,221.03,5.23418014]
["bitfinex","SOLUSD",1759939342158,3.85626179,221.04,220.97,0.71]
["bitfinex","SOLUSD",1759939342370,3.15626179,221.0,220.98,31.94]
["bitfinex","SOLUSD",1759939342665,3.15626179,220.99,220.98,31.94]
["bitfinex","SOLUSD",1759939343030,3.15626179,220.99,220.92,0.71]
["bitfinex","SOLUSD",1759939343031,3.85626179,220.99,220.92,0.71]
["bitfinex","SOLUSD",1759939343251,3.15626179,220.94,220.93,31.94]
["bitfinex","SOLUSD",1759939343454,0.7,220.99,220.93,31.94]
["bitfinex","SOLUSD",1759939343643,3.15626179,220.95,220.93,31.94]
["bitfinex","SOLUSD",1759939343838,3.15626179,220.95,220.93,32.65]
["bitfinex","SOLUSD",1759939344261,3.85626179,220.94,220.9,4.52677814]
["bitfinex","SOLUSD",1759939344569,3.15626179,220.95,220.91,32.65]
["bitfinex","SOLUSD",1759939344740,3.15626179,220.94,220.91,31.94]
["bitfinex","SOLUSD",1759939344941,3.15626179,220.93,220.92,5.23649399]
["bitfinex","SOLUSD",1759939345142,3.15626179,220.93,220.92,31.94]
["bitfinex","SOLUSD",1759939345841,3.85626179,220.93,220.92,31.94]
["bitfinex","SOLUSD",1759939346062,3.15626179,220.93,220.89,4.52696461]
["bitfinex","SOLUSD",1759939346362,3.15626179,220.91,220.89,5.23696461]
["bitfinex","SOLUSD",1759939346570,3.15626179,220.91,220.89,37.17696461]
["bitfinex","SOLUSD",1759939346741,3.15626179,220.9,220.89,36.46696461]
["bitfinex","SOLUSD",1759939347453,3.15626179,220.9,220.89,31.94]
["bitfinex","SOLUSD",1759939347849,2.02075059,220.9,220.89,31.94]
["bitfinex","SOLUSD",1759939348556,2.72075059,220.9,220.86,31.94]
["bitfinex","SOLUSD",1759939348748,2.02075059,220.87,220.86,31.94]
["bitfinex","SOLUSD",1759939350453,2.72075059,220.87,220.82,4.5283755]
["bitfinex","SOLUSD",1759939350662,2.02075059,220.84,220.83,31.94]
["bitfinex","SOLUSD",1759939352477,2.02075059,220.88,220.83,32.65]
["bitfinex","SOLUSD",1759939352789,2.02075059,220.84,220.83,31.94]
["bitfinex","SOLUSD",1759939352957,2.02075059,220.84,220.83,4.52837023]
["bitfinex","SOLUSD",1759939353154,2.02075059,220.84,220.83,36.46837023]
["bitfinex","SOLUSD",1759939353353,2.02075059,220.86,220.83,37.17837023]
["bitfinex","SOLUSD",1759939353680,2.02075059,220.86,220.84,0.71]
["bitfinex","SOLUSD",1759939353877,2.02075059,220.86,220.85,0.71]
["bitfinex","SOLUSD",1759939354054,21.5,220.92,220.85,0.71]
["bitfinex","SOLUSD",1759939354055,2.02075059,220.88,220.85,0.71]
["bitfinex","SOLUSD",1759939354250,20.8,220.92,220.86,32.65]
["bitfinex","SOLUSD",1759939354475,2.02075059,220.94,220.87,0.71]
["bitfinex","SOLUSD",1759939354774,2.02075059,220.94,220.88,4.52734516]
["bitfinex","SOLUSD",1759939355075,2.02075059,220.94,220.89,32.67]
["bitfinex","SOLUSD",1759939355371,2.02075059,220.94,220.9,0.71]
["bitfinex","SOLUSD",1759939355561,2.02075059,220.94,220.91,0.7]
["bitfinex","SOLUSD",1759939355759,2.02075059,220.94,220.92,32.68]
["bitfinex","SOLUSD",1759939355960,2.02075059,220.94,220.89,0.7]
["bitfinex","SOLUSD",1759939356165,2.02075059,220.91,220.9,31.98]
["bitfinex","SOLUSD",1759939356373,23.48075059,220.91,220.82,4.52857531]
["bitfinex","SOLUSD",1759939356658,2.02075059,220.85,220.81,0.7]
["bitfinex","SOLUSD",1759939356849,2.02075059,220.83,220.82,32.0]
["bitfinex","SOLUSD",1759939357047,20.8,220.87,220.82,32.7]
["bitfinex","SOLUSD",1759939357253,2.02075059,220.85,220.83,0.7]
["bitfinex","SOLUSD",1759939357564,2.02075059,220.85,220.82,32.0]
["bitfinex","SOLUSD",1759939357746,20.8,220.87,220.83,0.7]
["bitfinex","SOLUSD",1759939357951,4.97731917,220.85,220.83,0.7]
["bitfinex","SOLUSD",1759939358151,4.97731917,220.85,220.82,32.0]
["bitfinex","SOLUSD",1759939358350,4.97731917,220.85,220.83,0.7]
["bitfinex","SOLUSD",1759939358978,4.97731917,220.85,220.83,5.22823058]
["bitfinex","SOLUSD",1759939359161,4.97731917,220.85,220.83,4.52823058]
["bitfinex","SOLUSD",1759939359656,5.18715688,220.89,220.83,4.52823058]
["bitfinex","SOLUSD",1759939360058,4.97731917,220.84,220.83,4.52823058]
["bitfinex","SOLUSD",1759939360259,4.97731917,220.84,220.83,5.22823058]
["bitfinex","SOLUSD",1759939360459,20.8,220.9,220.83,5.22823058]
["bitfinex","SOLUSD",1759939360680,4.97731917,220.88,220.84,0.7]
["bitfinex","SOLUSD",1759939360872,4.97731917,220.88,220.85,15.84786053]
["bitfinex","SOLUSD",1759939361073,4.97731917,220.89,220.86,32.7]
["bitfinex","SOLUSD",1759939361259,4.97731917,220.9,220.87,0.7]
["bitfinex","SOLUSD",1759939361866,5.18617968,220.94,220.87,0.7]
["bitfinex","SOLUSD",1759939361867,4.97731917,220.89,220.87,0.7]
["bitfinex","SOLUSD",1759939362093,4.97731917,220.89,220.86,32.0]
["bitfinex","SOLUSD",1759939362376,4.97731917,220.89,220.87,0.7]
["bitfinex","SOLUSD",1759939363083,4.97731917,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1759939364687,0.66,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1759939364884,4.97731917,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1759939365098,0.66,220.97,220.88,48.54570807]
["bitfinex","SOLUSD",1759939365403,4.97731917,220.95,220.89,0.7]
["bitfinex","SOLUSD",1759939365889,0.66,221.01,220.9,4.97731917]
["bitfinex","SOLUSD",1759939366073,4.97731917,220.98,220.91,5.67731917]
["bitfinex","SOLUSD",1759939366281,4.97731917,220.99,220.92,37.67731917]
["bitfinex","SOLUSD",1759939366581,4.97731917,220.99,220.93,32.72]
["bitfinex","SOLUSD",1759939366753,4.97731917,220.99,220.93,0.72]
["bitfinex","SOLUSD",1759939368282,5.68731917,220.95,220.83,4.52837023]
["bitfinex","SOLUSD",1759939368462,10.87647521,220.93,220.83,4.52837023]
["bitfinex","SOLUSD",1759939368663,4.97731917,220.86,220.84,23.02]
["bitfinex","SOLUSD",1759939368878,4.97731917,220.86,220.83,15.84929582]
["bitfinex","SOLUSD",1759939369076,4.97731917,220.86,220.84,36.5679735]
["bitfinex","SOLUSD",1759939369603,0.71,220.89,220.84,36.5679735]
["bitfinex","SOLUSD",1759939369885,4.97731917,220.86,220.84,37.2879735]
["bitfinex","SOLUSD",1759939370073,4.97731917,220.86,220.84,36.5679735]
["bitfinex","SOLUSD",1759939370458,0.71,220.91,220.85,0.72]
["bitfinex","SOLUSD",1759939370787,0.71,220.91,220.84,47.88838646]
["bitfinex","SOLUSD",1759939370963,4.97731917,220.86,220.84,36.5679735]
["bitfinex","SOLUSD",1759939371163,0.71,220.89,220.84,36.5679735]
["bitfinex","SOLUSD",1759939371364,4.97731917,220.85,220.84,32.04]
["bitfinex","SOLUSD",1759939371661,0.71,220.88,220.84,32.04]
["bitfinex","SOLUSD",1759939372090,4.97731917,220.85,220.84,32.04]
["bitfinex","SOLUSD",1759939372285,0.71,220.87,220.84,32.04]
["bitfinex","SOLUSD",1759939372480,4.97731917,220.85,220.84,32.04]
["bitfinex","SOLUSD",1759939372986,20.8,220.91,220.84,37.28816518]
["bitfinex","SOLUSD",1759939373289,4.97731917,220.87,220.85,0.72]
["bitfinex","SOLUSD",1759939374776,4.97731917,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1759939375059,20.8,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1759939375280,21.51,220.92,220.87,32.02]
["bitfinex","SOLUSD",1759939375493,4.97731917,220.89,220.88,0.72]
["bitfinex","SOLUSD",1759939375790,4.97731917,220.89,220.87,32.02]
["bitfinex","SOLUSD",1759939376286,4.97731917,220.88,220.87,32.02]
["bitfinex","SOLUSD",1759939376665,5.68731917,220.88,220.85,32.0]
["bitfinex","SOLUSD",1759939376876,0.71,220.87,220.85,32.0]
["bitfinex","SOLUSD",1759939377075,20.8,220.91,220.86,0.72]
["bitfinex","SOLUSD",1759939377267,4.97731917,220.88,220.86,0.72]
["bitfinex","SOLUSD",1759939377680,4.97731917,220.89,220.87,0.72]
["bitfinex","SOLUSD",1759939377882,4.97731917,220.89,220.88,32.04]
["bitfinex","SOLUSD",1759939378185,4.97731917,220.9,220.88,32.04]
["bitfinex","SOLUSD",1759939378787,4.97731917,220.9,220.89,4.5271402]
["bitfinex","SOLUSD",1759939380793,0.71,221.0,220.89,21.54230988]
["bitfinex","SOLUSD",1759939380975,4.97731917,220.96,220.9,5.69731917]
["bitfinex","SOLUSD",1759939381171,4.97731917,220.96,220.91,32.76]
["bitfinex","SOLUSD",1759939381384,4.97731917,220.96,220.92,0.72]
["bitfinex","SOLUSD",1759939381581,15.40074793,221.03,220.93,0.72]
["bitfinex","SOLUSD",1759939381769,4.97731917,221.0,220.94,37.01731917]
["bitfinex","SOLUSD",1759939381973,4.97731917,221.0,220.95,0.72]
["bitfinex","SOLUSD",1759939382282,4.97731917,221.0,220.96,32.78]
["bitfinex","SOLUSD",1759939382482,4.97731917,221.0,220.97,0.72]
["bitfinex","SOLUSD",1759939382885,4.97731917,221.0,220.98,4.5252964]
["bitfinex","SOLUSD",1759939383079,4.97731917,221.0,220.99,32.04]
["bitfinex","SOLUSD",1759939383288,4.97731917,221.0,220.99,32.76]
["bitfinex","SOLUSD",1759939383486,0.71,221.06,220.99,32.76]
["bitfinex","SOLUSD",1759939383793,0.71,221.1,221.0,0.72]
["bitfinex","SOLUSD",1759939383995,4.97731917,221.04,221.0,0.72]
["bitfinex","SOLUSD",1759939384293,4.97731917,221.04,221.01,0.72]
["bitfinex","SOLUSD",1759939384503,4.97731917,221.04,221.02,32.06]
["bitfinex","SOLUSD",1759939385084,5.68731917,221.03,221.01,32.06]
["bitfinex","SOLUSD",1759939385394,5.68731917,221.02,221.01,32.06]
["bitfinex","SOLUSD",1759939385594,4.97731917,221.02,221.01,32.06]
["bitfinex","SOLUSD",1759939386180,4.97731917,221.02,220.99,0.72]
["bitfinex","SOLUSD",1759939386383,4.97731917,221.02,221.0,32.06]
["bitfinex","SOLUSD",1759939386583,0.69,221.04,221.01,32.06]
["bitfinex","SOLUSD",1759939386978,20.8,221.07,221.02,4.52447742]
["bitfinex","SOLUSD",1759939387178,0.69,221.09,221.02,5.24447742]
["bitfinex","SOLUSD",1759939387798,4.97731917,221.05,221.02,5.24447742]
["bitfinex","SOLUSD",1759939388003,4.97731917,221.05,221.03,32.06]
["bitfinex","SOLUSD",1759939388377,4.97731917,221.04,221.03,32.06]
["bitfinex","SOLUSD",1759939388780,5.66731917,221.04,221.01,32.06]
["bitfinex","SOLUSD",1759939388982,4.97731917,221.02,221.01,32.06]
["bitfinex","SOLUSD",1759939389898,15.83075053,221.09,221.01,32.06]
["bitfinex","SOLUSD",1759939390100,4.97731917,221.03,221.01,32.78]
["bitfinex","SOLUSD",1759939390305,4.97731917,221.04,221.02,37.28447742]
["bitfinex","SOLUSD",1759939390482,5.21328178,221.08,221.02,5.24447742]
["bitfinex","SOLUSD",1759939390691,0.69,221.07,221.03,32.06]
["bitfinex","SOLUSD",1759939390885,0.69,221.06,220.99,4.52509138]
["bitfinex","SOLUSD",1759939391105,0.69,221.05,220.99,4.52509138]
["bitfinex","SOLUSD",1759939391301,0.69,221.05,221.0,32.04]
["bitfinex","SOLUSD",1759939391502,0.69,221.04,221.0,32.04]
["bitfinex","SOLUSD",1759939391695,15.39975699,221.08,221.0,32.04]
["bitfinex","SOLUSD",1759939391896,2.01833964,221.01,221.0,32.04]
["bitfinex","SOLUSD",1759939393014,2.01833964,221.01,221.0,36.56488687]
["bitfinex","SOLUSD",1759939393808,2.01833964,221.01,221.0,32.04]
["bitfinex","SOLUSD",1759939394217,2.01833964,221.01,220.93,0.72]
["bitfinex","SOLUSD",1759939394218,2.70833964,221.01,220.93,0.72]
["bitfinex","SOLUSD",1759939394392,0.69,221.0,220.9,0.72]
["bitfinex","SOLUSD",1759939394589,2.01833964,220.93,220.88,20.8]
["bitfinex","SOLUSD",1759939394816,2.01833964,220.92,220.89,32.06]
["bitfinex","SOLUSD",1759939395010,2.01833964,220.92,220.88,21.52]
["bitfinex","SOLUSD",1759939395213,2.01833964,220.92,220.89,13.64116636]
["bitfinex","SOLUSD",1759939395503,20.8,220.96,220.89,13.64116636]
["bitfinex","SOLUSD",1759939395504,2.01833964,220.9,220.89,45.70116636]
["bitfinex","SOLUSD",1759939395813,2.01833964,220.9,220.89,32.06]
["bitfinex","SOLUSD",1759939396022,20.8,220.96,220.89,32.06]
["bitfinex","SOLUSD",1759939396213,4.9748708,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1759939396418,4.9748708,220.91,220.89,32.78]
["bitfinex","SOLUSD",1759939396608,4.9748708,220.92,220.89,32.78]
["bitfinex","SOLUSD",1759939396917,5.21592686,220.95,220.9,32.06]
["bitfinex","SOLUSD",1759939397104,4.9748708,220.92,220.9,0.72]
["bitfinex","SOLUSD",1759939397300,4.9748708,220.92,220.9,32.78]
["bitfinex","SOLUSD",1759939397819,0.69,220.97,220.91,0.72]
["bitfinex","SOLUSD",1759939398008,5.21468214,221.01,220.91,0.72]
["bitfinex","SOLUSD",1759939398209,4.9748708,220.95,220.92,36.58638271]
["bitfinex","SOLUSD",1759939398405,4.9748708,220.94,220.92,36.58638271]
["bitfinex","SOLUSD",1759939398603,0.69,220.98,220.92,36.58638271]
["bitfinex","SOLUSD",1759939398814,4.9748708,220.95,220.93,0.72]
["bitfinex","SOLUSD",1759939398998,4.9748708,220.96,220.94,32.06]
["bitfinex","SOLUSD",1759939399321,4.9748708,220.95,220.94,32.06]
["bitfinex","SOLUSD",1759939400610,20.8,221.02,220.94,37.30611568]
["bitfinex","SOLUSD",1759939400819,4.9748708,221.0,220.95,0.72]
["bitfinex","SOLUSD",1759939401001,4.9748708,221.13,220.98,4.9748708]
["bitfinex","SOLUSD",1759939401002,4.9748708,221.04,220.98,4.9748708]
["bitfinex","SOLUSD",1759939401201,4.9748708,221.04,220.99,32.78]
["bitfinex","SOLUSD",1759939401420,4.9748708,221.05,221.0,0.72]
["bitfinex","SOLUSD",1759939401596,4.9748708,221.06,221.01,0.72]
["bitfinex","SOLUSD",1759939401798,4.9748708,221.06,221.02,0.72]
["bitfinex","SOLUSD",1759939402019,4.9748708,221.05,221.03,32.08]
["bitfinex","SOLUSD",1759939402699,4.9748708,221.05,221.03,36.60413426]
["bitfinex","SOLUSD",1759939402898,4.9748708,221.04,221.01,4.52457433]
["bitfinex","SOLUSD",1759939403103,4.9748708,221.03,221.02,32.06]
["bitfinex","SOLUSD",1759939404639,5.6648708,221.03,220.96,12.03398373]
["bitfinex","SOLUSD",1759939404914,4.9748708,220.99,220.97,36.58531762]
["bitfinex","SOLUSD",1759939405095,4.9748708,220.99,220.97,4.52531762]
["bitfinex","SOLUSD",1759939405296,0.69,221.02,220.98,32.08]
["bitfinex","SOLUSD",1759939405511,4.9748708,220.99,220.97,4.52531762]
["bitfinex","SOLUSD",1759939405708,4.9748708,220.98,220.97,4.52531762]
["bitfinex","SOLUSD",1759939406021,4.9748708,220.98,220.97,36.60531762]
["bitfinex","SOLUSD",1759939406609,4.9748708,220.99,220.97,36.60531762]
["bitfinex","SOLUSD",1759939406801,4.9748708,220.99,220.97,37.32531762]
["bitfinex","SOLUSD",1759939407302,4.5239329,221.05,220.97,36.60531762]
["bitfinex","SOLUSD",1759939407498,4.9748708,221.01,220.98,0.72]
["bitfinex","SOLUSD",1759939407813,4.9748708,221.02,220.99,0.72]
["bitfinex","SOLUSD",1759939408119,0.69,221.09,221.0,32.06]
["bitfinex","SOLUSD",1759939408417,7.41590187,221.04,221.01,0.72]
["bitfinex","SOLUSD",1759939408601,7.41590187,221.04,221.02,32.06]
["bitfinex","SOLUSD",1759939409215,7.41590187,221.04,221.02,36.58437984]
["bitfinex","SOLUSD",1759939409824,7.41590187,221.05,221.03,0.72]
["bitfinex","SOLUSD",1759939410011,7.41590187,221.05,221.02,4.52437984]
["bitfinex","SOLUSD",1759939410194,0.69,221.09,221.04,32.06]
["bitfinex","SOLUSD",1759939410395,0.69,221.08,221.04,32.06]
["bitfinex","SOLUSD",1759939410597,0.69,221.07,221.02,4.52437984]
["bitfinex","SOLUSD",1759939410896,0.69,221.07,221.03,32.04]
["bitfinex","SOLUSD",1759939411596,7.41590187,221.04,221.03,32.04]
["bitfinex","SOLUSD",1759939412202,7.41590187,221.04,220.97,11.31347213]
["bitfinex","SOLUSD",1759939412203,8.10590187,221.04,221.02,32.04]
["bitfinex","SOLUSD",1759939412510,8.10590187,221.04,221.0,32.04]
["bitfinex","SOLUSD",1759939412511,7.41590187,221.03,221.0,32.04]
["bitfinex","SOLUSD",1759939412708,7.41590187,221.01,220.97,5.2454379]
["bitfinex","SOLUSD",1759939412905,7.41590187,221.0,220.99,32.04]
["bitfinex","SOLUSD",1759939413110,7.41590187,221.01,220.99,32.76]
["bitfinex","SOLUSD",1759939413312,7.41590187,221.02,221.0,5.24488687]
["bitfinex","SOLUSD",1759939413499,7.41590187,221.02,221.0,37.28488687]
["bitfinex","SOLUSD",1759939413703,7.41590187,221.03,221.01,32.76]
["bitfinex","SOLUSD",1759939414026,7.41590187,221.03,221.02,0.72]
["bitfinex","SOLUSD",1759939414320,7.41590187,221.04,221.02,0.72]
["bitfinex","SOLUSD",1759939414727,7.41590187,221.04,221.03,32.04]
["bitfinex","SOLUSD",1759939415129,7.41590187,221.04,221.03,32.02]
["bitfinex","SOLUSD",1759939415426,7.41590187,221.04,221.03,36.54427272]
["bitfinex","SOLUSD",1759939416008,3.1529364,221.04,221.03,36.54427272]
["bitfinex","SOLUSD",1759939416220,3.1529364,221.04,221.03,4.52427272]
["bitfinex","SOLUSD",1759939416425,3.1529364,221.04,221.03,36.54427272]
["bitfinex","SOLUSD",1759939416640,0.69,221.09,221.03,47.85495452]
["bitfinex","SOLUSD",1759939416930,43.42429167,221.16,221.05,3.1529364]
["bitfinex","SOLUSD",1759939416931,0.69,221.13,221.05,3.1529364]
["bitfinex","SOLUSD",1759939417107,3.1529364,221.12,221.06,35.8829364]
["bitfinex","SOLUSD",1759939417310,20.8,221.14,221.07,3.8629364]
["bitfinex","SOLUSD",1759939417521,0.1,221.16,221.11,3.1529364]
["bitfinex","SOLUSD",1759939417720,0.1,221.16,221.12,32.04]
["bitfinex","SOLUSD",1759939418010,0.1,221.16,221.12,8.11462097]
["bitfinex","SOLUSD",1759939418212,0.1,221.16,221.13,32.81]
["bitfinex","SOLUSD",1759939418439,0.1,221.16,221.13,53.95898861]
["bitfinex","SOLUSD",1759939418771,0.1,221.16,221.15,4.52181777]
["bitfinex","SOLUSD",1759939419048,0.1,221.16,221.15,36.60181777]
["bitfinex","SOLUSD",1759939419217,0.1,221.16,221.15,5.23181777]
["bitfinex","SOLUSD",1759939419414,0.1,221.16,221.15,37.31181777]
["bitfinex","SOLUSD",1759939420013,0.1,221.16,221.15,44.71643874]
["bitfinex","SOLUSD",1759939420745,0.1,221.16,221.15,5.23181777]
["bitfinex","SOLUSD",1759939420934,0.1,221.16,221.15,44.71643874]
["bitfinex","SOLUSD",1759939421442,0.1,221.16,221.15,65.51643874]
["bitfinex","SOLUSD",1759939422036,1e-08,221.17,221.16,20.8]
["bitfinex","SOLUSD",1759939422215,1e-08,221.19,221.18,31.67647521]
["bitfinex","SOLUSD",1759939422422,1e-08,221.19,221.18,71.16109618]
["bitfinex","SOLUSD",1759939422626,1e-08,221.19,221.18,71.85109618]
["bitfinex","SOLUSD",1759939422945,1e-08,221.19,221.18,58.09120444]
["bitfinex","SOLUSD",1759939423145,1e-08,221.19,221.18,26.01120444]
["bitfinex","SOLUSD",1759939423451,1e-08,221.19,221.18,65.49582541]
["bitfinex","SOLUSD",1759939425338,1e-08,221.19,221.18,76.35230062]
["bitfinex","SOLUSD",1759939425544,1e-08,221.19,221.18,44.29230062]
["bitfinex","SOLUSD",1759939425730,1e-08,221.19,221.18,76.35230062]
["bitfinex","SOLUSD",1759939425928,11.2925832,221.39,221.18,80.25069077]
["bitfinex","SOLUSD",1759939426128,7.40462097,221.31,221.22,7.40462097]
["bitfinex","SOLUSD",1759939426338,7.40462097,221.33,221.27,7.40462097]
["bitfinex","SOLUSD",1759939426526,7.40462097,221.32,221.28,32.06]
["bitfinex","SOLUSD",1759939426727,7.40462097,221.33,221.28,32.06]
["bitfinex","SOLUSD",1759939426939,7.40462097,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1759939427140,7.40462097,221.34,221.31,32.06]
["bitfinex","SOLUSD",1759939427440,7.40462097,221.35,221.31,32.06]
["bitfinex","SOLUSD",1759939427625,7.40462097,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1759939427825,7.40462097,221.35,221.31,32.06]
["bitfinex","SOLUSD",1759939428156,4.51712534,221.38,221.25,18.70396983]
["bitfinex","SOLUSD",1759939428157,7.40462097,221.32,221.25,18.70396983]
["bitfinex","SOLUSD",1759939428326,7.40462097,221.32,221.26,44.6741907]
["bitfinex","SOLUSD",1759939428528,7.40462097,221.32,221.26,55.97311504]
["bitfinex","SOLUSD",1759939429065,21.48,221.37,221.28,7.40462097]
["bitfinex","SOLUSD",1759939429222,7.40462097,221.34,221.29,32.06]
["bitfinex","SOLUSD",1759939429530,7.40462097,221.35,221.3,0.69]
["bitfinex","SOLUSD",1759939429732,7.40462097,221.34,221.29,32.06]
["bitfinex","SOLUSD",1759939430048,21.48,221.38,221.3,0.69]
["bitfinex","SOLUSD",1759939430228,3.03910735,221.41,221.31,7.40462097]
["bitfinex","SOLUSD",1759939430544,7.40462097,221.37,221.32,32.75]
["bitfinex","SOLUSD",1759939430744,7.40462097,221.35,221.32,32.06]
["bitfinex","SOLUSD",1759939431051,7.40462097,221.36,221.33,4.51814033]
["bitfinex","SOLUSD",1759939431344,7.40462097,221.37,221.33,5.20814033]
["bitfinex","SOLUSD",1759939431539,0.68,221.4,221.33,5.20814033]
["bitfinex","SOLUSD",1759939431738,7.40462097,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1759939432548,7.40462097,221.36,221.33,4.51814033]
["bitfinex","SOLUSD",1759939433042,20.8,221.42,221.33,4.51814033]
["bitfinex","SOLUSD",1759939433255,0.68,221.4,221.33,5.20814033]
["bitfinex","SOLUSD",1759939433624,0.68,221.4,221.33,4.51814033]
["bitfinex","SOLUSD",1759939433949,7.40462097,221.38,221.33,5.20814033]
["bitfinex","SOLUSD",1759939434324,7.40462097,221.37,221.33,5.20814033]
["bitfinex","SOLUSD",1759939434836,0.68,221.4,221.33,4.51814033]
["bitfinex","SOLUSD",1759939435026,7.40462097,221.38,221.34,0.69]
["bitfinex","SOLUSD",1759939435220,21.48,221.42,221.34,0.69]
["bitfinex","SOLUSD",1759939435221,7.40462097,221.37,221.35,32.04]
["bitfinex","SOLUSD",1759939435537,7.40462097,221.38,221.35,32.73]
["bitfinex","SOLUSD",1759939435845,7.40462097,221.38,221.35,32.04]
["bitfinex","SOLUSD",1759939436050,7.40462097,221.36,221.35,32.04]
["bitfinex","SOLUSD",1759939436249,8.08462097,221.36,221.26,0.69]
["bitfinex","SOLUSD",1759939436451,0.68,221.36,221.27,55.24240015]
["bitfinex","SOLUSD",1759939436633,7.40462097,221.32,221.27,47.83777918]
["bitfinex","SOLUSD",1759939436832,7.40462097,221.32,221.28,0.69]
["bitfinex","SOLUSD",1759939437126,7.40462097,221.33,221.29,0.69]
["bitfinex","SOLUSD",1759939437441,7.40462097,221.33,221.3,32.04]
["bitfinex","SOLUSD",1759939437832,7.40462097,221.32,221.27,15.81777918]
["bitfinex","SOLUSD",1759939438035,7.40462097,221.31,221.28,32.02]
["bitfinex","SOLUSD",1759939438244,7.40462097,221.32,221.28,32.71]
["bitfinex","SOLUSD",1759939438438,7.40462097,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1759939438859,7.40462097,221.31,221.29,4.51895702]
["bitfinex","SOLUSD",1759939439847,3.14512188,221.31,221.29,4.51895702]
["bitfinex","SOLUSD",1759939440047,0.68,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1759939440048,3.14512188,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1759939440253,3.14512188,221.34,221.3,0.69]
["bitfinex","SOLUSD",1759939440441,3.14512188,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1759939440631,3.14512188,221.33,221.29,11.29739256]
["bitfinex","SOLUSD",1759939440831,3.14512188,221.32,221.3,32.0]
["bitfinex","SOLUSD",1759939441435,0.68,221.33,221.3,32.0]
["bitfinex","SOLUSD",1759939441636,25.31692058,221.39,221.26,4.51956973]
["bitfinex","SOLUSD",1759939441637,3.14512188,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1759939441837,3.14512188,221.28,221.27,32.0]
["bitfinex","SOLUSD",1759939442046,3.82512188,221.28,221.23,20.8]
["bitfinex","SOLUSD",1759939442232,3.14512188,221.29,221.24,32.69]
["bitfinex","SOLUSD",1759939442433,3.14512188,221.29,221.24,51.65504594]
["bitfinex","SOLUSD",1759939442757,3.14512188,221.31,221.25,3.83512188]
["bitfinex","SOLUSD",1759939443352,3.14512188,221.3,221.26,32.0]
["bitfinex","SOLUSD",1759939443674,3.14512188,221.31,221.27,5.20936548]
["bitfinex","SOLUSD",1759939444254,3.14512188,221.32,221.28,0.69]
["bitfinex","SOLUSD",1759939444453,3.14512188,221.33,221.29,32.0]
["bitfinex","SOLUSD",1759939444932,3.14512188,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1759939445132,3.14512188,221.28,221.27,4.51936548]
["bitfinex","SOLUSD",1759939445333,3.14512188,221.28,221.27,36.51936548]
["bitfinex","SOLUSD",1759939445534,3.14512188,221.28,221.23,20.8]
["bitfinex","SOLUSD",1759939445535,3.83512188,221.28,221.23,20.8]
["bitfinex","SOLUSD",1759939445831,3.14512188,221.24,221.19,0.67]
["bitfinex","SOLUSD",1759939446031,3.14512188,221.23,221.2,32.67]
["bitfinex","SOLUSD",1759939446454,0.69,221.27,221.2,32.67]
["bitfinex","SOLUSD",1759939446757,0.69,221.27,221.18,36.62421556]
["bitfinex","SOLUSD",1759939446758,3.14512188,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1759939446934,3.14512188,221.2,221.19,32.0]
["bitfinex","SOLUSD",1759939447357,3.14512188,221.21,221.19,32.0]
["bitfinex","SOLUSD",1759939447733,3.14512188,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1759939448348,3.14512188,221.21,221.2,4.52079566]
["bitfinex","SOLUSD",1759939448856,3.14512188,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1759939449062,3.14512188,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1759939449253,0.69,221.3,221.21,0.67]
["bitfinex","SOLUSD",1759939449557,3.14512188,221.26,221.22,32.0]
["bitfinex","SOLUSD",1759939450164,3.14512188,221.25,221.22,32.0]
["bitfinex","SOLUSD",1759939450365,0.69,221.24,221.23,32.0]
["bitfinex","SOLUSD",1759939450580,0.69,221.26,221.23,32.0]
["bitfinex","SOLUSD",1759939450864,3.14512188,221.24,221.23,32.0]
["bitfinex","SOLUSD",1759939451082,3.14512188,221.25,221.23,32.0]
["bitfinex","SOLUSD",1759939451442,20.8,221.29,221.23,36.52017048]
["bitfinex","SOLUSD",1759939451675,3.14512188,221.26,221.23,36.52017048]
["bitfinex","SOLUSD",1759939451840,3.14512188,221.24,221.23,32.0]
["bitfinex","SOLUSD",1759939452855,3.83512188,221.24,221.23,32.0]
["bitfinex","SOLUSD",1759939453259,0.69,221.27,221.23,32.0]
["bitfinex","SOLUSD",1759939453468,3.14512188,221.24,221.23,32.0]
["bitfinex","SOLUSD",1759939453845,3.83512188,221.24,221.23,32.0]
["bitfinex","SOLUSD",1759939454689,3.83512188,221.24,221.21,4.52059005]
["bitfinex","SOLUSD",1759939454972,0.69,221.24,221.23,32.02]
["bitfinex","SOLUSD",1759939455142,4.51936742,221.27,221.23,32.02]
["bitfinex","SOLUSD",1759939455468,0.69,221.26,221.23,32.02]
["bitfinex","SOLUSD",1759939455651,0.69,221.25,221.23,32.02]
["bitfinex","SOLUSD",1759939455986,0.69,221.24,221.23,32.02]
["bitfinex","SOLUSD",1759939456172,3.83512188,221.24,221.14,0.67]
["bitfinex","SOLUSD",1759939456357,3.14512188,221.18,221.15,47.84634717]
["bitfinex","SOLUSD",1759939456556,5.21005402,221.24,221.16,0.67]
["bitfinex","SOLUSD",1759939456772,3.14512188,221.19,221.16,0.67]
["bitfinex","SOLUSD",1759939456969,3.14512188,221.18,221.15,47.84634717]
["bitfinex","SOLUSD",1759939457174,3.14512188,221.18,221.16,0.67]
["bitfinex","SOLUSD",1759939457381,3.14512188,221.19,221.16,0.67]
["bitfinex","SOLUSD",1759939457580,3.14512188,221.2,221.16,0.67]
["bitfinex","SOLUSD",1759939457782,3.14512188,221.22,221.17,0.67]
["bitfinex","SOLUSD",1759939457971,3.14512188,221.22,221.18,37.21120444]
["bitfinex","SOLUSD",1759939458683,3.14512188,221.23,221.19,0.67]
["bitfinex","SOLUSD",1759939458861,3.14512188,221.23,221.2,0.67]
["bitfinex","SOLUSD",1759939459057,3.14512188,221.23,221.21,32.02]
["bitfinex","SOLUSD",1759939459662,3.14512188,221.24,221.21,32.69]
["bitfinex","SOLUSD",1759939459859,3.14512188,221.24,221.21,36.54048481]
["bitfinex","SOLUSD",1759939460389,3.14512188,221.24,221.21,37.21048481]
["bitfinex","SOLUSD",1759939460589,3.14512188,221.24,221.21,36.54048481]
["bitfinex","SOLUSD",1759939460774,0.69,221.27,221.21,37.21048481]
["bitfinex","SOLUSD",1759939460971,3.14512188,221.24,221.21,37.21048481]
["bitfinex","SOLUSD",1759939462286,3.14512188,221.24,221.21,36.54048481]
["bitfinex","SOLUSD",1759939462497,3.09912188,221.25,221.21,37.21048481]
["bitfinex","SOLUSD",1759939462695,3.14512188,221.24,221.21,37.21048481]
["bitfinex","SOLUSD",1759939462997,0.69,221.27,221.21,37.21048481]
["bitfinex","SOLUSD",1759939463295,3.14512188,221.22,221.21,36.54048481]
["bitfinex","SOLUSD",1759939464301,3.83512188,221.22,221.16,4.52161331]
["bitfinex","SOLUSD",1759939464476,0.69,221.25,221.17,32.67]
["bitfinex","SOLUSD",1759939464792,3.14512188,221.2,221.17,32.67]
["bitfinex","SOLUSD",1759939464990,3.14512188,221.22,221.18,0.67]
["bitfinex","SOLUSD",1759939465165,0.69,221.27,221.19,0.67]
["bitfinex","SOLUSD",1759939465372,3.14512188,221.23,221.2,32.0]
["bitfinex","SOLUSD",1759939465677,3.14512188,221.22,221.2,32.0]
["bitfinex","SOLUSD",1759939465873,3.14512188,221.21,221.16,15.82564658]
["bitfinex","SOLUSD",1759939466070,3.14512188,221.19,221.17,32.0]
["bitfinex","SOLUSD",1759939466392,3.14512188,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1759939466605,3.14512188,221.19,221.16,4.52142479]
["bitfinex","SOLUSD",1759939466768,0.69,221.19,221.17,32.02]
["bitfinex","SOLUSD",1759939466966,3.14512188,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1759939467169,3.14512188,221.16,221.15,32.69]
["bitfinex","SOLUSD",1759939467484,3.14512188,221.17,221.15,32.02]
["bitfinex","SOLUSD",1759939467786,3.14512188,221.16,221.15,32.02]
["bitfinex","SOLUSD",1759939467977,2.01566433,221.16,221.15,32.02]
["bitfinex","SOLUSD",1759939468175,2.01566433,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1759939468397,2.01566433,221.16,221.15,36.52181777]
["bitfinex","SOLUSD",1759939469002,2.01566433,221.16,221.11,0.67]
["bitfinex","SOLUSD",1759939469169,2.01566433,221.13,221.12,32.0]
["bitfinex","SOLUSD",1759939469578,2.01566433,221.13,221.07,11.30825781]
["bitfinex","SOLUSD",1759939469579,2.70566433,221.13,221.07,13.84171474]
["bitfinex","SOLUSD",1759939469881,2.01566433,221.08,221.02,0.67]
["bitfinex","SOLUSD",1759939470066,2.01566433,221.06,221.03,32.02]
["bitfinex","SOLUSD",1759939470262,0.69,221.1,221.03,32.02]
["bitfinex","SOLUSD",1759939470463,2.01566433,221.04,221.03,32.02]
["bitfinex","SOLUSD",1759939470698,2.01566433,221.04,221.03,36.54427272]
["bitfinex","SOLUSD",1759939470879,0.69,221.08,221.03,36.54427272]
["bitfinex","SOLUSD",1759939471081,2.01566433,221.07,221.04,0.67]
["bitfinex","SOLUSD",1759939471580,2.01566433,221.08,221.04,0.67]
["bitfinex","SOLUSD",1759939471778,2.01566433,221.07,221.04,0.67]
["bitfinex","SOLUSD",1759939471990,2.01566433,221.05,221.03,36.54427272]
["bitfinex","SOLUSD",1759939472167,0.69,221.07,221.03,36.54427272]
["bitfinex","SOLUSD",1759939472365,2.01566433,221.05,221.03,36.54427272]
["bitfinex","SOLUSD",1759939472567,0.69,221.07,221.03,36.54427272]
["bitfinex","SOLUSD",1759939472787,2.01566433,221.06,221.03,36.54427272]
["bitfinex","SOLUSD",1759939473185,0.69,221.07,221.03,36.54427272]
["bitfinex","SOLUSD",1759939473393,2.01566433,221.06,221.03,36.54427272]
["bitfinex","SOLUSD",1759939473907,0.69,221.09,221.03,36.54427272]
["bitfinex","SOLUSD",1759939474208,2.01566433,221.06,221.03,36.54427272]
["bitfinex","SOLUSD",1759939474507,25.32239605,221.13,221.04,0.67]
["bitfinex","SOLUSD",1759939474734,2.01566433,221.07,221.04,0.67]
["bitfinex","SOLUSD",1759939475583,2.01566433,221.06,221.05,4.52386337]
["bitfinex","SOLUSD",1759939476367,2.01566433,221.08,221.05,5.22386337]
["bitfinex","SOLUSD",1759939476581,2.01566433,221.09,221.06,32.74]
["bitfinex","SOLUSD",1759939477375,0.69,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1759939477584,2.01566433,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1759939477892,2.01566433,221.09,221.07,5.2234541]
["bitfinex","SOLUSD",1759939478274,2.01566433,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1759939478475,2.01566433,221.09,221.06,36.56362912]
["bitfinex","SOLUSD",1759939478678,2.01566433,221.07,221.06,32.04]
["bitfinex","SOLUSD",1759939478900,2.01566433,221.07,221.06,36.56365873]
["bitfinex","SOLUSD",1759939479579,2.01566433,221.08,221.06,36.56365873]
["bitfinex","SOLUSD",1759939479781,20.8,221.15,221.07,0.7]
["bitfinex","SOLUSD",1759939479981,20.8,221.15,221.08,32.02]
["bitfinex","SOLUSD",1759939479982,2.01566433,221.11,221.08,32.02]
["bitfinex","SOLUSD",1759939480207,2.01566433,221.11,221.08,32.72]
["bitfinex","SOLUSD",1759939480390,2.01566433,221.11,221.08,32.02]
["bitfinex","SOLUSD",1759939480792,0.69,221.14,221.08,32.72]
["bitfinex","SOLUSD",1759939480995,2.01566433,221.11,221.08,32.72]
["bitfinex","SOLUSD",1759939481305,0.69,221.14,221.08,32.72]
["bitfinex","SOLUSD",1759939481510,2.01566433,221.12,221.08,32.72]
["bitfinex","SOLUSD",1759939481804,2.01566433,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1759939482217,2.01566433,221.12,221.09,5.21304491]
["bitfinex","SOLUSD",1759939482403,0.71,221.17,221.1,0.69]
["bitfinex","SOLUSD",1759939482710,2.01566433,221.13,221.11,32.04]
["bitfinex","SOLUSD",1759939483400,2.01566433,221.14,221.12,0.69]
["bitfinex","SOLUSD",1759939483599,0.71,221.19,221.12,0.69]
["bitfinex","SOLUSD",1759939483806,2.01566433,221.15,221.13,4.52222674]
["bitfinex","SOLUSD",1759939484002,2.01566433,221.16,221.14,32.02]
["bitfinex","SOLUSD",1759939484503,2.01566433,221.18,221.14,32.02]
["bitfinex","SOLUSD",1759939484719,0.71,221.2,221.15,0.69]
["bitfinex","SOLUSD",1759939484912,2.01566433,221.18,221.15,0.69]
["bitfinex","SOLUSD",1759939485088,0.71,221.2,221.15,0.69]
["bitfinex","SOLUSD",1759939485290,2.01566433,221.19,221.15,0.69]
["bitfinex","SOLUSD",1759939485509,0.71,221.22,221.15,4.52181777]
["bitfinex","SOLUSD",1759939485784,2.01566433,221.17,221.14,36.54200769]
["bitfinex","SOLUSD",1759939485982,0.71,221.2,221.15,0.69]
["bitfinex","SOLUSD",1759939486184,2.01566433,221.18,221.16,0.69]
["bitfinex","SOLUSD",1759939486402,2.01566433,221.18,221.17,32.02]
["bitfinex","SOLUSD",1759939487222,2.01566433,221.18,221.17,36.54140887]
["bitfinex","SOLUSD",1759939487419,2.01566433,221.19,221.17,36.54140887]
["bitfinex","SOLUSD",1759939487712,2.01566433,221.18,221.17,32.02]
["bitfinex","SOLUSD",1759939489012,2.01566433,221.18,221.17,36.54140887]
["bitfinex","SOLUSD",1759939489519,2.01566433,221.19,221.17,37.23140887]
["bitfinex","SOLUSD",1759939489899,2.01566433,221.19,221.18,0.69]
["bitfinex","SOLUSD",1759939490318,2.01566433,221.2,221.18,0.69]
["bitfinex","SOLUSD",1759939491112,2.01566433,221.2,221.17,36.54140887]
["bitfinex","SOLUSD",1759939491311,2.01566433,221.19,221.17,36.54140887]
["bitfinex","SOLUSD",1759939491513,2.01566433,221.19,221.17,37.23140887]
["bitfinex","SOLUSD",1759939492016,2.72566433,221.18,221.11,0.69]
["bitfinex","SOLUSD",1759939492220,2.01566433,221.17,221.13,0.69]
["bitfinex","SOLUSD",1759939492713,2.01566433,221.16,221.13,0.69]
["bitfinex","SOLUSD",1759939493216,2.01566433,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1759939493412,2.01566433,221.15,221.14,36.52202224]
["bitfinex","SOLUSD",1759939495799,2.01566433,221.16,221.14,36.52202224]
["bitfinex","SOLUSD",1759939496028,2.72566433,221.15,221.07,0.69]
["bitfinex","SOLUSD",1759939496192,2.01566433,221.12,221.08,32.0]
["bitfinex","SOLUSD",1759939496404,20.8,221.18,221.09,0.69]
["bitfinex","SOLUSD",1759939496615,2.01566433,221.15,221.09,0.69]
["bitfinex","SOLUSD",1759939497126,2.01566433,221.14,221.09,0.69]
["bitfinex","SOLUSD",1759939497326,2.01566433,221.14,221.1,0.69]
["bitfinex","SOLUSD",1759939497510,2.01566433,221.15,221.11,36.50263579]
["bitfinex","SOLUSD",1759939497709,2.72566433,221.15,221.11,36.50263579]
["bitfinex","SOLUSD",1759939497914,0.71,221.15,221.11,36.50263579]
["bitfinex","SOLUSD",1759939498105,2.72566433,221.15,221.11,36.50263579]
["bitfinex","SOLUSD",1759939498725,2.01566433,221.14,221.11,36.50263579]
["bitfinex","SOLUSD",1759939498926,2.01566433,221.13,221.11,36.50263579]
["bitfinex","SOLUSD",1759939499127,2.01566433,221.12,221.11,4.52263579]
["bitfinex","SOLUSD",1759939499296,2.01566433,221.12,221.11,36.50263579]
["bitfinex","SOLUSD",1759939499499,0.71,221.13,221.11,36.50263579]
["bitfinex","SOLUSD",1759939499706,2.01566433,221.12,221.11,36.50263579]
["bitfinex","SOLUSD",1759939499922,2.01566433,221.13,221.11,37.19263579]
["bitfinex","SOLUSD",1759939500113,2.01566433,221.13,221.11,36.50263579]
["bitfinex","SOLUSD",1759939500425,20.8,221.18,221.12,0.69]
["bitfinex","SOLUSD",1759939500730,0.71,221.2,221.13,4.52222674]
["bitfinex","SOLUSD",1759939501022,2.01566433,221.2,221.14,34.66566433]
["bitfinex","SOLUSD",1759939501222,2.01566433,221.2,221.15,0.69]
["bitfinex","SOLUSD",1759939501421,0.71,221.19,221.13,16.5177936]
["bitfinex","SOLUSD",1759939501726,2.01566433,221.18,221.14,31.98]
["bitfinex","SOLUSD",1759939501902,10.87647521,221.24,221.14,31.98]
["bitfinex","SOLUSD",1759939501903,0.71,221.24,221.15,0.69]
["bitfinex","SOLUSD",1759939502108,2.01566433,221.2,221.15,0.69]
["bitfinex","SOLUSD",1759939502317,2.01566433,221.17,221.14,31.98]
["bitfinex","SOLUSD",1759939502620,2.01566433,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1759939502830,2.01566433,221.15,221.12,36.52235064]
["bitfinex","SOLUSD",1759939503044,2.01566433,221.15,221.12,37.21235064]
["bitfinex","SOLUSD",1759939503330,2.01566433,221.18,221.13,0.69]
["bitfinex","SOLUSD",1759939503511,2.01566433,221.17,221.13,0.69]
["bitfinex","SOLUSD",1759939504404,2.01566433,221.15,221.12,47.82842878]
["bitfinex","SOLUSD",1759939504806,2.01566433,221.13,221.08,0.69]
["bitfinex","SOLUSD",1759939505112,2.01566433,221.12,221.09,32.0]
["bitfinex","SOLUSD",1759939505624,2.01566433,221.11,221.1,32.0]
["bitfinex","SOLUSD",1759939505828,2.71566433,221.11,221.1,32.0]
["bitfinex","SOLUSD",1759939506002,2.01566433,221.11,221.1,32.0]
["bitfinex","SOLUSD",1759939508524,2.01566433,221.11,221.1,36.52284034]
["bitfinex","SOLUSD",1759939510334,0.7,221.14,221.1,36.52284034]
["bitfinex","SOLUSD",1759939510541,2.01566433,221.11,221.1,36.52284034]
["bitfinex","SOLUSD",1759939511113,2.01566433,221.11,221.1,32.0]
["bitfinex","SOLUSD",1759939511339,7.23831989,221.11,221.04,4.52406804]
["bitfinex","SOLUSD",1759939511636,0.7,221.1,221.05,32.0]
["bitfinex","SOLUSD",1759939511818,0.7,221.12,221.06,0.65]
["bitfinex","SOLUSD",1759939512025,10.87647521,221.14,221.06,0.65]
["bitfinex","SOLUSD",1759939512336,2.01566433,221.1,221.06,0.65]
["bitfinex","SOLUSD",1759939512537,2.01566433,221.1,221.07,0.65]
["bitfinex","SOLUSD",1759939512713,2.01566433,221.1,221.08,31.98]
["bitfinex","SOLUSD",1759939513117,0.7,221.15,221.09,5.17304491]
["bitfinex","SOLUSD",1759939513323,2.01566433,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1759939513521,2.01566433,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1759939513841,0.7,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1759939514150,2.01566433,221.11,221.09,5.17304491]
["bitfinex","SOLUSD",1759939514444,0.7,221.14,221.09,5.17304491]
["bitfinex","SOLUSD",1759939514630,2.01566433,221.11,221.09,5.17304491]
["bitfinex","SOLUSD",1759939515033,2.01566433,221.1,221.08,31.98]
["bitfinex","SOLUSD",1759939515232,2.01566433,221.1,221.08,36.5032261]
["bitfinex","SOLUSD",1759939515424,0.7,221.13,221.08,36.5032261]
["bitfinex","SOLUSD",1759939515627,2.01566433,221.1,221.08,36.5032261]
["bitfinex","SOLUSD",1759939515827,0.7,221.12,221.08,36.5032261]
["bitfinex","SOLUSD",1759939516019,2.01566433,221.1,221.08,36.5032261]
["bitfinex","SOLUSD",1759939516541,26.34350367,221.26,221.09,0.65]
["bitfinex","SOLUSD",1759939516834,156.66036454,221.27,221.14,2.01566433]
["bitfinex","SOLUSD",1759939516835,2.01566433,221.2,221.14,2.01566433]
["bitfinex","SOLUSD",1759939517045,2.01566433,221.21,221.15,34.66566433]
["bitfinex","SOLUSD",1759939517214,2.01566433,221.21,221.16,32.65]
["bitfinex","SOLUSD",1759939517636,2.01566433,221.21,221.17,0.65]
["bitfinex","SOLUSD",1759939517815,0.7,221.25,221.18,0.65]
["bitfinex","SOLUSD",1759939518016,2.01566433,221.24,221.19,32.0]
["bitfinex","SOLUSD",1759939518230,3.06036455,221.27,221.2,0.65]
["bitfinex","SOLUSD",1759939518431,2.01566433,221.26,221.21,17.83773385]
["bitfinex","SOLUSD",1759939518621,3.73636654,221.33,221.23,2.01566433]
["bitfinex","SOLUSD",1759939518930,5.05203087,221.38,221.32,2.01566433]
["bitfinex","SOLUSD",1759939519118,0.1,221.48,221.37,2.01566433]
["bitfinex","SOLUSD",1759939519444,2.01566433,221.38,221.37,32.1]
["bitfinex","SOLUSD",1759939519759,0.7,221.44,221.37,32.1]
["bitfinex","SOLUSD",1759939519927,2.01566433,221.4,221.37,32.1]
["bitfinex","SOLUSD",1759939520130,2.01566433,221.4,221.37,32.75]
["bitfinex","SOLUSD",1759939520426,2.01566433,221.4,221.38,0.65]
["bitfinex","SOLUSD",1759939521048,2.01566433,221.41,221.38,0.65]
["bitfinex","SOLUSD",1759939521539,2.01566433,221.41,221.37,36.61722516]
["bitfinex","SOLUSD",1759939521727,2.01566433,221.41,221.37,37.26722516]
["bitfinex","SOLUSD",1759939521929,2.01566433,221.41,221.38,3.34239473]
["bitfinex","SOLUSD",1759939522122,2.01566433,221.41,221.39,3.34239473]
["bitfinex","SOLUSD",1759939522324,2.01566433,221.41,221.4,3.34239473]
["bitfinex","SOLUSD",1759939524819,4.51611983,221.43,221.4,3.34239473]
["bitfinex","SOLUSD",1759939525146,4.51611983,221.43,221.41,35.42239473]
["bitfinex","SOLUSD",1759939525334,0.7,221.43,221.42,3.33014618]
["bitfinex","SOLUSD",1759939526119,10.77832165,221.43,221.42,3.33014618]
["bitfinex","SOLUSD",1759939526316,10.77832165,221.43,221.21,8.06265732]
["bitfinex","SOLUSD",1759939526317,10.87647521,221.42,221.29,0.65]
["bitfinex","SOLUSD",1759939526546,2.01566433,221.32,221.3,34.46828055]
["bitfinex","SOLUSD",1759939526842,2.01566433,221.33,221.31,3.97828055]
["bitfinex","SOLUSD",1759939527042,2.01566433,221.33,221.32,3.32828055]
["bitfinex","SOLUSD",1759939528031,0.7,221.45,221.32,5.99394488]
["bitfinex","SOLUSD",1759939528340,2.01566433,221.42,221.36,2.01566433]
["bitfinex","SOLUSD",1759939528525,2.01566433,221.42,221.37,40.57541627]
["bitfinex","SOLUSD",1759939528719,2.01566433,221.41,221.38,3.97828055]
["bitfinex","SOLUSD",1759939528920,36.60498476,221.45,221.39,3.32828055]
["bitfinex","SOLUSD",1759939529136,2.71566433,221.4,221.34,21.9]
["bitfinex","SOLUSD",1759939529339,0.7,221.4,221.35,3.32458991]
["bitfinex","SOLUSD",1759939529520,0.7,221.39,221.36,3.32458991]
["bitfinex","SOLUSD",1759939529720,0.7,221.39,221.37,3.32458991]
["bitfinex","SOLUSD",1759939530039,0.7,221.39,221.34,21.9]
["bitfinex","SOLUSD",1759939530219,0.7,221.38,221.35,3.32528478]
["bitfinex","SOLUSD",1759939530542,5.21732393,221.37,221.36,3.32528478]
["bitfinex","SOLUSD",1759939530721,0.7,221.37,221.36,3.32528478]
["bitfinex","SOLUSD",1759939531232,5.21732393,221.37,221.34,32.12]
["bitfinex","SOLUSD",1759939531438,0.7,221.37,221.35,3.32380106]
["bitfinex","SOLUSD",1759939531635,0.7,221.37,221.36,3.32380106]
["bitfinex","SOLUSD",1759939531948,7.3940224,221.37,221.36,3.32380106]
["bitfinex","SOLUSD",1759939532325,0.7,221.43,221.36,3.97380106]
["bitfinex","SOLUSD",1759939532527,7.3940224,221.39,221.37,3.32380106]
["bitfinex","SOLUSD",1759939532724,7.3940224,221.39,221.38,35.42380106]
["bitfinex","SOLUSD",1759939534036,7.3940224,221.39,221.38,36.07380106]
["bitfinex","SOLUSD",1759939534361,4.6156381,221.46,221.38,36.07380106]
["bitfinex","SOLUSD",1759939534649,7.3940224,221.41,221.39,7.84058503]
["bitfinex","SOLUSD",1759939534945,5.31549247,221.46,221.4,35.42380106]
["bitfinex","SOLUSD",1759939535160,0.1,221.46,221.41,3.97380106]
["bitfinex","SOLUSD",1759939535466,0.1,221.46,221.42,4.00380106]
["bitfinex","SOLUSD",1759939535621,0.1,221.46,221.43,3.32380106]
["bitfinex","SOLUSD",1759939535946,0.1,221.46,221.44,35.42380106]
["bitfinex","SOLUSD",1759939536148,7.4940224,221.46,221.44,32.78]
["bitfinex","SOLUSD",1759939536329,7.4940224,221.46,221.45,0.68]
["bitfinex","SOLUSD",1759939536530,7.4940224,221.46,221.44,32.1]
["bitfinex","SOLUSD",1759939536730,7.4940224,221.46,221.44,36.61582445]
["bitfinex","SOLUSD",1759939536948,7.4940224,221.46,221.45,3.99507196]
["bitfinex","SOLUSD",1759939536949,0.1,221.46,221.45,3.99507196]
["bitfinex","SOLUSD",1759939538450,0.1,221.46,221.45,8.51076398]
["bitfinex","SOLUSD",1759939539340,8.1840224,221.46,221.4,0.68]
["bitfinex","SOLUSD",1759939539525,7.3940224,221.43,221.41,35.40900638]
["bitfinex","SOLUSD",1759939539729,7.3940224,221.43,221.42,3.30900638]
["bitfinex","SOLUSD",1759939540067,7.3940224,221.44,221.42,3.98900638]
["bitfinex","SOLUSD",1759939540246,7.3940224,221.44,221.43,3.30900638]
["bitfinex","SOLUSD",1759939540558,7.3940224,221.44,221.43,7.8250163]
["bitfinex","SOLUSD",1759939541052,7.3940224,221.44,221.43,3.30891641]
["bitfinex","SOLUSD",1759939541250,7.3940224,221.44,221.41,36.61634397]
["bitfinex","SOLUSD",1759939541429,7.3940224,221.44,220.71,35.22]
["bitfinex","SOLUSD",1759939541430,7.3940224,221.42,221.35,0.68]
["bitfinex","SOLUSD",1759939541750,0.69,221.41,221.36,35.41105942]
["bitfinex","SOLUSD",1759939541954,0.69,221.41,221.37,35.41105942]
["bitfinex","SOLUSD",1759939542157,0.69,221.41,221.37,32.1]
["bitfinex","SOLUSD",1759939542357,0.7,221.4,221.37,32.1]
["bitfinex","SOLUSD",1759939542570,0.7,221.39,221.37,32.1]
["bitfinex","SOLUSD",1759939542745,20.8,221.41,221.37,32.1]
["bitfinex","SOLUSD",1759939543044,7.3940224,221.38,221.37,32.1]
["bitfinex","SOLUSD",1759939543258,21.5,221.43,221.37,35.4138221]
["bitfinex","SOLUSD",1759939543437,0.7,221.43,221.38,3.3138221]
["bitfinex","SOLUSD",1759939543764,7.3940224,221.39,221.37,32.1]
["bitfinex","SOLUSD",1759939544052,0.7,221.42,221.38,3.31403217]
["bitfinex","SOLUSD",1759939544248,0.7,221.42,221.37,32.1]
["bitfinex","SOLUSD",1759939544453,0.7,221.41,221.38,3.31436571]
["bitfinex","SOLUSD",1759939544636,10.87647521,221.39,221.28,0.71]
["bitfinex","SOLUSD",1759939544828,7.3940224,221.3,221.29,35.41593062]
["bitfinex","SOLUSD",1759939546034,7.3940224,221.31,221.29,32.81]
["bitfinex","SOLUSD",1759939546247,7.3940224,221.3,221.29,32.1]
["bitfinex","SOLUSD",1759939546450,7.3940224,221.3,221.25,4.51976031]
["bitfinex","SOLUSD",1759939546637,7.3940224,221.28,221.26,32.1]
["bitfinex","SOLUSD",1759939546834,7.3940224,221.27,221.26,32.81]
["bitfinex","SOLUSD",1759939547165,7.3940224,221.29,221.26,32.81]
["bitfinex","SOLUSD",1759939547337,7.3940224,221.29,221.27,0.71]
["bitfinex","SOLUSD",1759939547739,7.3940224,221.28,221.27,0.71]
["bitfinex","SOLUSD",1759939548039,7.3940224,221.29,221.27,0.71]
["bitfinex","SOLUSD",1759939548245,7.3940224,221.3,221.27,0.71]
["bitfinex","SOLUSD",1759939548685,7.3940224,221.28,221.26,4.51947304]
["bitfinex","SOLUSD",1759939548982,0.7,221.32,221.27,32.1]
["bitfinex","SOLUSD",1759939549151,5.21776353,221.35,221.27,32.1]
["bitfinex","SOLUSD",1759939549340,5.21776353,221.35,221.28,0.71]
["bitfinex","SOLUSD",1759939550051,7.3940224,221.3,221.28,0.71]
["bitfinex","SOLUSD",1759939550762,7.3940224,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1759939551063,7.3940224,221.31,221.29,5.22895702]
["bitfinex","SOLUSD",1759939551263,0.7,221.35,221.3,32.1]
["bitfinex","SOLUSD",1759939551566,7.3940224,221.31,221.3,32.1]
["bitfinex","SOLUSD",1759939551942,20.8,221.36,221.3,32.81]
["bitfinex","SOLUSD",1759939552276,7.3940224,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1759939552466,0.7,221.31,221.28,32.1]
["bitfinex","SOLUSD",1759939552942,4.51787707,221.35,221.29,0.71]
["bitfinex","SOLUSD",1759939553145,0.7,221.34,221.28,36.61901639]
["bitfinex","SOLUSD",1759939553545,7.3940224,221.3,221.28,36.61901639]
["bitfinex","SOLUSD",1759939553948,7.3940224,221.31,221.29,0.71]
["bitfinex","SOLUSD",1759939554153,7.3940224,221.33,221.29,0.71]
["bitfinex","SOLUSD",1759939554356,7.3940224,221.32,221.3,0.71]
["bitfinex","SOLUSD",1759939554556,7.3940224,221.33,221.31,32.1]
["bitfinex","SOLUSD",1759939554754,7.3940224,221.34,221.32,0.71]
["bitfinex","SOLUSD",1759939554944,7.3940224,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1759939555542,0.7,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1759939555746,7.3940224,221.36,221.34,32.1]
["bitfinex","SOLUSD",1759939556272,0.7,221.4,221.34,32.1]
["bitfinex","SOLUSD",1759939556452,7.3940224,221.4,221.35,0.71]
["bitfinex","SOLUSD",1759939556656,7.3940224,221.4,221.34,39.4940224]
["bitfinex","SOLUSD",1759939556859,7.3940224,221.4,221.36,0.71]
["bitfinex","SOLUSD",1759939557068,7.3940224,221.4,221.37,36.63732393]
["bitfinex","SOLUSD",1759939557243,7.3940224,221.4,221.37,37.34732393]
["bitfinex","SOLUSD",1759939557867,7.3940224,221.4,221.37,36.63732393]
["bitfinex","SOLUSD",1759939558044,7.3940224,221.39,221.37,32.12]
["bitfinex","SOLUSD",1759939558249,8.0940224,221.38,221.31,5.22835951]
["bitfinex","SOLUSD",1759939558462,7.3940224,221.36,221.32,32.12]
["bitfinex","SOLUSD",1759939558773,7.3940224,221.36,221.33,0.71]
["bitfinex","SOLUSD",1759939559088,7.3940224,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1759939559246,25.31647276,221.42,221.36,32.81]
["bitfinex","SOLUSD",1759939559452,7.3940224,221.4,221.36,32.81]
["bitfinex","SOLUSD",1759939559664,0.7,221.39,221.36,32.1]
["bitfinex","SOLUSD",1759939559873,7.3940224,221.37,221.36,32.1]
["bitfinex","SOLUSD",1759939560395,21.5,221.45,221.36,32.81]
["bitfinex","SOLUSD",1759939560568,7.3940224,221.42,221.37,0.71]
["bitfinex","SOLUSD",1759939560885,7.3940224,221.4,221.36,32.1]
["bitfinex","SOLUSD",1759939561065,26.015751,221.45,221.33,7.3940224]
["bitfinex","SOLUSD",1759939561066,7.3940224,221.38,221.33,0.71]
["bitfinex","SOLUSD",1759939561378,20.8,221.45,221.34,32.12]
["bitfinex","SOLUSD",1759939561379,7.3940224,221.36,221.34,32.12]
["bitfinex","SOLUSD",1759939561584,7.3940224,221.37,221.34,32.83]
["bitfinex","SOLUSD",1759939561753,7.3940224,221.36,221.34,32.83]
["bitfinex","SOLUSD",1759939562094,7.3940224,221.37,221.34,32.83]
["bitfinex","SOLUSD",1759939562467,7.3940224,221.36,221.34,32.83]
["bitfinex","SOLUSD",1759939562674,7.3940224,221.36,221.34,32.12]
["bitfinex","SOLUSD",1759939562977,7.3940224,221.35,221.34,32.12]
["bitfinex","SOLUSD",1759939563276,7.3940224,221.35,221.34,36.6379362]
["bitfinex","SOLUSD",1759939563656,7.3940224,221.36,221.34,36.6379362]
["bitfinex","SOLUSD",1759939564077,7.3940224,221.37,221.34,37.3479362]
["bitfinex","SOLUSD",1759939564379,7.3940224,221.36,221.34,36.6379362]
["bitfinex","SOLUSD",1759939564869,7.3940224,221.36,221.34,37.3479362]
["bitfinex","SOLUSD",1759939565891,7.3940224,221.37,221.34,37.3479362]
["bitfinex","SOLUSD",1759939566252,7.3940224,221.36,221.34,4.5179362]
["bitfinex","SOLUSD",1759939566455,7.3940224,221.36,221.35,32.08]
["bitfinex","SOLUSD",1759939566866,7.3940224,221.36,221.31,0.68]
["bitfinex","SOLUSD",1759939566867,8.0940224,221.36,221.29,25.31895702]
["bitfinex","SOLUSD",1759939567068,7.3940224,221.31,221.3,32.08]
["bitfinex","SOLUSD",1759939567286,8.0940224,221.31,221.3,32.1]
["bitfinex","SOLUSD",1759939567488,7.3940224,221.31,221.3,32.1]
["bitfinex","SOLUSD",1759939569895,23.15930581,221.37,221.3,37.29875282]
["bitfinex","SOLUSD",1759939570070,7.3940224,221.33,221.3,32.1]
["bitfinex","SOLUSD",1759939570265,7.3940224,221.33,221.31,0.68]
["bitfinex","SOLUSD",1759939571568,7.3940224,221.32,221.28,0.68]
["bitfinex","SOLUSD",1759939571773,7.3940224,221.29,221.25,13.93927819]
["bitfinex","SOLUSD",1759939571976,7.3940224,221.29,221.26,36.59956973]
["bitfinex","SOLUSD",1759939572486,7.3940224,221.3,221.27,0.68]
["bitfinex","SOLUSD",1759939572802,7.3940224,221.3,221.26,36.59956973]
["bitfinex","SOLUSD",1759939572982,7.3940224,221.29,221.26,37.27956973]
["bitfinex","SOLUSD",1759939573187,7.3940224,221.27,221.26,32.08]
["bitfinex","SOLUSD",1759939573914,8.0940224,221.27,221.2,4.52079566]
["bitfinex","SOLUSD",1759939574090,7.3940224,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1759939574416,0.7,221.27,221.2,4.52079566]
["bitfinex","SOLUSD",1759939574417,7.3940224,221.25,221.21,32.78]
["bitfinex","SOLUSD",1759939574712,7.3940224,221.26,221.22,0.68]
["bitfinex","SOLUSD",1759939575697,7.3940224,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1759939576003,7.3940224,221.25,221.24,32.1]
["bitfinex","SOLUSD",1759939576294,0.7,221.3,221.24,32.1]
["bitfinex","SOLUSD",1759939576502,7.3940224,221.26,221.24,32.1]
["bitfinex","SOLUSD",1759939577002,0.7,221.28,221.24,32.1]
["bitfinex","SOLUSD",1759939577210,7.3940224,221.25,221.24,32.1]
["bitfinex","SOLUSD",1759939577418,0.7,221.25,221.15,35.92]
["bitfinex","SOLUSD",1759939577593,7.3940224,221.2,221.16,32.08]
["bitfinex","SOLUSD",1759939577784,7.3940224,221.22,221.17,0.68]
["bitfinex","SOLUSD",1759939577977,7.3940224,221.22,221.18,0.68]
["bitfinex","SOLUSD",1759939578179,7.3940224,221.22,221.19,32.8]
["bitfinex","SOLUSD",1759939578401,0.7,221.25,221.19,32.12]
["bitfinex","SOLUSD",1759939578589,7.3940224,221.22,221.19,45.64638681]
["bitfinex","SOLUSD",1759939578787,7.3940224,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1759939579102,0.7,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1759939579306,7.3940224,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1759939579842,20.8,221.27,221.21,0.68]
["bitfinex","SOLUSD",1759939579999,7.3940224,221.25,221.22,32.12]
["bitfinex","SOLUSD",1759939580300,20.8,221.3,221.23,8.0740224]
["bitfinex","SOLUSD",1759939580498,7.3940224,221.31,221.25,7.3940224]
["bitfinex","SOLUSD",1759939580704,7.3940224,221.32,221.26,40.2140224]
["bitfinex","SOLUSD",1759939580911,7.3940224,221.33,221.27,39.5340224]
["bitfinex","SOLUSD",1759939581080,2.35892866,221.38,221.29,7.3940224]
["bitfinex","SOLUSD",1759939581280,7.3940224,221.37,221.3,32.82]
["bitfinex","SOLUSD",1759939581487,7.3940224,221.35,221.3,32.82]
["bitfinex","SOLUSD",1759939581702,7.3940224,221.35,221.31,0.68]
["bitfinex","SOLUSD",1759939581902,0.7,221.38,221.32,5.19834447]
["bitfinex","SOLUSD",1759939582095,7.3940224,221.35,221.33,32.14]
["bitfinex","SOLUSD",1759939582716,0.7,221.38,221.33,32.14]
["bitfinex","SOLUSD",1759939582910,21.5,221.4,221.33,32.82]
["bitfinex","SOLUSD",1759939583114,21.5,221.4,221.32,4.51834447]
["bitfinex","SOLUSD",1759939583115,7.3940224,221.34,221.3,32.14]
["bitfinex","SOLUSD",1759939583410,7.3940224,221.31,221.3,32.14]
["bitfinex","SOLUSD",1759939585092,7.3940224,221.31,221.3,36.65875282]
["bitfinex","SOLUSD",1759939585513,7.3940224,221.31,221.3,32.14]
["bitfinex","SOLUSD",1759939585890,7.3940224,221.32,221.3,37.33875282]
["bitfinex","SOLUSD",1759939586107,7.3940224,221.35,221.31,0.68]
["bitfinex","SOLUSD",1759939586311,2.35877419,221.41,221.34,7.3940224]
["bitfinex","SOLUSD",1759939586510,0.7,221.47,221.35,32.84]
["bitfinex","SOLUSD",1759939586693,7.3940224,221.44,221.38,7.3940224]
["bitfinex","SOLUSD",1759939586894,2.35806557,221.45,221.4,7.3940224]
["bitfinex","SOLUSD",1759939587196,0.1,221.48,221.42,7.3940224]
["bitfinex","SOLUSD",1759939587511,0.1,221.48,221.43,32.22]
["bitfinex","SOLUSD",1759939587708,7.4940224,221.46,221.43,32.22]
["bitfinex","SOLUSD",1759939587902,7.3940224,221.45,221.43,32.22]
["bitfinex","SOLUSD",1759939588101,7.3940224,221.45,221.43,36.73609966]
["bitfinex","SOLUSD",1759939588414,0.1,221.46,221.43,37.41609966]
["bitfinex","SOLUSD",1759939588615,7.4940224,221.46,221.43,36.73609966]
["bitfinex","SOLUSD",1759939589110,7.3940224,221.45,221.43,32.22]
["bitfinex","SOLUSD",1759939589317,7.3940224,221.44,221.43,32.22]
["bitfinex","SOLUSD",1759939589797,0.1,221.46,221.43,32.22]
["bitfinex","SOLUSD",1759939589991,0.1,221.46,221.44,32.2]
["bitfinex","SOLUSD",1759939590196,4.94986564,221.45,221.44,32.2]
["bitfinex","SOLUSD",1759939593125,5.64986564,221.45,221.36,0.68]
["bitfinex","SOLUSD",1759939593306,0.7,221.45,221.36,0.68]
["bitfinex","SOLUSD",1759939593632,4.94986564,221.39,221.37,32.18]
["bitfinex","SOLUSD",1759939594790,4.94986564,221.39,221.37,32.86]
["bitfinex","SOLUSD",1759939594989,4.94986564,221.39,221.38,4.51711988]
["bitfinex","SOLUSD",1759939595195,4.94986564,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1759939596414,4.94986564,221.4,221.39,32.16]
["bitfinex","SOLUSD",1759939596599,4.94986564,221.4,221.39,32.87]
["bitfinex","SOLUSD",1759939596800,4.94986564,221.41,221.39,32.87]
["bitfinex","SOLUSD",1759939597128,4.94986564,221.41,221.4,32.16]
["bitfinex","SOLUSD",1759939598030,0.1,221.46,221.4,37.81986564]
["bitfinex","SOLUSD",1759939598234,0.1,221.46,221.45,4.94986564]
["bitfinex","SOLUSD",1759939598533,0.1,221.46,221.45,41.68555766]
["bitfinex","SOLUSD",1759939598833,0.1,221.48,221.47,20.8]
["bitfinex","SOLUSD",1759939599027,0.1,221.48,221.47,25.74986564]
["bitfinex","SOLUSD",1759939599321,0.1,221.48,221.47,26.45986564]
["bitfinex","SOLUSD",1759939600610,0.1,221.48,221.47,30.97514987]
["bitfinex","SOLUSD",1759939602222,0.1,221.48,221.47,26.02528423]
["bitfinex","SOLUSD",1759939602526,0.1,221.48,221.47,30.97514987]
["bitfinex","SOLUSD",1759939603020,0.1,221.48,221.47,44.38692491]
["bitfinex","SOLUSD",1759939603201,1e-08,221.48,221.47,44.38692491]
["bitfinex","SOLUSD",1759939603625,1e-08,221.48,221.47,76.56692491]
["bitfinex","SOLUSD",1759939605025,1e-08,221.48,221.47,87.44340012]
["bitfinex","SOLUSD",1759939607334,1e-08,221.48,221.47,87.42340012]
["bitfinex","SOLUSD",1759939607533,0.1,221.52,221.51,20.8]
["bitfinex","SOLUSD",1759939607837,0.1,221.52,221.51,57.88986564]
["bitfinex","SOLUSD",1759939608033,0.1,221.52,221.51,58.60986564]
["bitfinex","SOLUSD",1759939609141,0.1,221.52,221.51,63.12433451]
["bitfinex","SOLUSD",1759939612314,0.1,221.52,221.51,25.31446887]
["bitfinex","SOLUSD",1759939612627,0.1,221.52,221.51,57.43446887]
["bitfinex","SOLUSD",1759939612826,0.1,221.52,221.51,25.31446887]
["bitfinex","SOLUSD",1759939613030,0.8,221.52,221.51,25.31446887]
["bitfinex","SOLUSD",1759939613223,0.1,221.52,221.51,36.63446887]
["bitfinex","SOLUSD",1759939613446,0.1,221.52,221.51,41.58433451]
["bitfinex","SOLUSD",1759939613621,0.1,221.52,221.51,42.30433451]
["bitfinex","SOLUSD",1759939614626,0.1,221.52,221.51,37.35446887]
["bitfinex","SOLUSD",1759939615818,0.1,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1759939616018,0.8,221.52,221.51,36.65446887]
["bitfinex","SOLUSD",1759939616218,0.8,221.52,221.51,36.63446887]
["bitfinex","SOLUSD",1759939616749,5.74986564,221.52,221.49,0.5]
["bitfinex","SOLUSD",1759939617045,4.94986564,221.5,221.49,0.5]
["bitfinex","SOLUSD",1759939617223,4.94986564,221.5,221.49,32.64]
["bitfinex","SOLUSD",1759939617425,5.64986564,221.5,221.49,37.15487651]
["bitfinex","SOLUSD",1759939617725,5.64986564,221.5,221.49,32.64]
["bitfinex","SOLUSD",1759939617930,5.64986564,221.5,221.49,37.15487651]
["bitfinex","SOLUSD",1759939618438,5.64986564,221.5,221.49,32.64]
["bitfinex","SOLUSD",1759939619436,10.16453832,221.5,221.49,0.5]
["bitfinex","SOLUSD",1759939619744,10.16453832,221.5,221.48,32.12]
["bitfinex","SOLUSD",1759939619938,0.7,221.49,221.47,9.56]
["bitfinex","SOLUSD",1759939620142,5.64986564,221.48,221.47,9.56]
["bitfinex","SOLUSD",1759939620518,20.9,221.52,221.47,9.56]
["bitfinex","SOLUSD",1759939620743,0.7,221.48,221.47,9.56]
["bitfinex","SOLUSD",1759939620925,5.64986564,221.48,221.47,9.56]
["bitfinex","SOLUSD",1759939621319,4.94986564,221.49,221.47,9.56]
["bitfinex","SOLUSD",1759939621515,5.64986564,221.49,221.47,14.07528423]
["bitfinex","SOLUSD",1759939621824,5.64986564,221.49,221.47,9.56]
["bitfinex","SOLUSD",1759939622025,5.64986564,221.48,221.47,9.56]
["bitfinex","SOLUSD",1759939622741,5.64986564,221.48,221.47,14.07528423]
["bitfinex","SOLUSD",1759939623130,0.7,221.51,221.47,14.07528423]
["bitfinex","SOLUSD",1759939623328,4.94986564,221.5,221.47,14.07528423]
["bitfinex","SOLUSD",1759939623823,4.94986564,221.49,221.47,14.07528423]
["bitfinex","SOLUSD",1759939624152,0.1,221.52,221.48,0.72]
["bitfinex","SOLUSD",1759939624329,0.1,221.52,221.48,4.94986564]
["bitfinex","SOLUSD",1759939624526,0.1,221.52,221.48,5.66986564]
["bitfinex","SOLUSD",1759939625028,0.1,221.52,221.48,0.72]
["bitfinex","SOLUSD",1759939625231,0.1,221.52,221.49,5.66986564]
["bitfinex","SOLUSD",1759939625635,0.1,221.52,221.51,4.94986564]
["bitfinex","SOLUSD",1759939625832,0.1,221.52,221.51,37.06986564]
["bitfinex","SOLUSD",1759939626053,0.1,221.52,221.51,42.30433451]
["bitfinex","SOLUSD",1759939628548,0.1,221.52,221.51,42.32433451]
["bitfinex","SOLUSD",1759939632366,0.1,221.52,221.51,37.37446887]
["bitfinex","SOLUSD",1759939632730,0.1,221.52,221.51,42.32433451]
["bitfinex","SOLUSD",1759939633429,0.1,221.56,221.54,20.8]
["bitfinex","SOLUSD",1759939633660,0.1,221.56,221.55,32.08]
["bitfinex","SOLUSD",1759939634653,0.1,221.56,221.55,42.26351944]
["bitfinex","SOLUSD",1759939636259,0.1,221.61,221.56,31.67647521]
["bitfinex","SOLUSD",1759939636432,0.1,221.61,221.6,4.94986564]
["bitfinex","SOLUSD",1759939636633,0.1,221.61,221.6,41.56250101]
["bitfinex","SOLUSD",1759939636858,0.1,221.61,221.6,42.28250101]
["bitfinex","SOLUSD",1759939637371,0.1,221.69,221.63,20.8]
["bitfinex","SOLUSD",1759939637533,0.1,221.69,221.67,4.94986564]
["bitfinex","SOLUSD",1759939637729,0.1,221.69,221.68,32.12]
["bitfinex","SOLUSD",1759939638142,5.04986564,221.69,221.61,20.8]
["bitfinex","SOLUSD",1759939638344,5.04986564,221.69,221.6,15.79422381]
["bitfinex","SOLUSD",1759939638345,4.94986564,221.64,221.62,32.12]
["bitfinex","SOLUSD",1759939638549,4.94986564,221.64,221.63,32.12]
["bitfinex","SOLUSD",1759939638740,4.51161949,221.65,221.63,32.14]
["bitfinex","SOLUSD",1759939639058,4.94986564,221.64,221.58,20.8]
["bitfinex","SOLUSD",1759939639264,5.61986564,221.63,221.58,20.8]
["bitfinex","SOLUSD",1759939639566,4.94986564,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1759939639775,0.67,221.59,221.56,4.51345008]
["bitfinex","SOLUSD",1759939640060,0.67,221.62,221.56,4.51345008]
["bitfinex","SOLUSD",1759939640262,4.94986564,221.61,221.56,4.51345008]
["bitfinex","SOLUSD",1759939640440,0.67,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1759939641064,0.67,221.59,221.55,4.94986564]
["bitfinex","SOLUSD",1759939641268,0.67,221.59,221.54,25.74986564]
["bitfinex","SOLUSD",1759939641478,0.67,221.58,221.52,4.94986564]
["bitfinex","SOLUSD",1759939641632,4.94986564,221.56,221.5,9.46453832]
["bitfinex","SOLUSD",1759939641959,4.94986564,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1759939642172,4.94986564,221.53,221.51,32.16]
["bitfinex","SOLUSD",1759939642336,4.94986564,221.54,221.51,32.16]
["bitfinex","SOLUSD",1759939642537,5.61986564,221.54,221.51,32.16]
["bitfinex","SOLUSD",1759939642847,0.67,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1759939643044,0.67,221.59,221.52,4.51426507]
["bitfinex","SOLUSD",1759939643247,4.94986564,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1759939643563,5.61986564,221.62,221.56,4.94986564]
["bitfinex","SOLUSD",1759939643774,0.1,221.71,221.56,4.94986564]
["bitfinex","SOLUSD",1759939643775,0.67,221.65,221.58,4.94986564]
["bitfinex","SOLUSD",1759939643982,4.94986564,221.67,221.6,4.94986564]
["bitfinex","SOLUSD",1759939644154,4.94986564,221.66,221.61,32.18]
["bitfinex","SOLUSD",1759939644351,5.61986564,221.66,221.61,32.18]
["bitfinex","SOLUSD",1759939644656,0.67,221.66,221.61,32.18]
["bitfinex","SOLUSD",1759939644875,0.1,221.69,221.62,21.46266411]
["bitfinex","SOLUSD",1759939644876,4.94986564,221.68,221.62,21.46266411]
["bitfinex","SOLUSD",1759939645069,0.1,221.69,221.65,4.94986564]
["bitfinex","SOLUSD",1759939645274,0.1,221.69,221.66,37.12986564]
["bitfinex","SOLUSD",1759939645487,0.1,221.69,221.67,4.94986564]
["bitfinex","SOLUSD",1759939645978,0.1,221.69,221.66,32.18]
["bitfinex","SOLUSD",1759939646150,0.67,221.68,221.67,32.2]
["bitfinex","SOLUSD",1759939646350,0.1,221.69,221.67,32.2]
["bitfinex","SOLUSD",1759939646651,0.1,221.69,221.67,37.86986564]
["bitfinex","SOLUSD",1759939646863,0.1,221.69,221.68,4.51100685]
["bitfinex","SOLUSD",1759939647453,0.1,221.69,221.68,10.18087249]
["bitfinex","SOLUSD",1759939647782,0.1,221.69,221.68,4.51100685]
["bitfinex","SOLUSD",1759939648150,0.1,221.69,221.66,18.15516102]
["bitfinex","SOLUSD",1759939648353,0.1,221.69,221.67,32.2]
["bitfinex","SOLUSD",1759939648751,0.77,221.69,221.67,32.2]
["bitfinex","SOLUSD",1759939648952,5.71986564,221.69,221.67,36.71114887]
["bitfinex","SOLUSD",1759939649154,5.61986564,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1759939649375,0.1,221.69,221.65,32.22]
["bitfinex","SOLUSD",1759939649574,0.1,221.69,221.65,32.94]
["bitfinex","SOLUSD",1759939649776,4.94986564,221.68,221.65,32.22]
["bitfinex","SOLUSD",1759939650254,0.67,221.67,221.65,32.22]
["bitfinex","SOLUSD",1759939650453,5.61986564,221.66,221.62,13.73157313]
["bitfinex","SOLUSD",1759939650672,4.94986564,221.64,221.58,4.51304269]
["bitfinex","SOLUSD",1759939650881,4.94986564,221.64,221.59,32.22]
["bitfinex","SOLUSD",1759939651066,4.94986564,221.64,221.59,50.06018899]
["bitfinex","SOLUSD",1759939651262,4.94986564,221.61,221.55,11.28392779]
["bitfinex","SOLUSD",1759939651476,0.67,221.63,221.56,32.22]
["bitfinex","SOLUSD",1759939651785,0.67,221.67,221.57,5.66986564]
["bitfinex","SOLUSD",1759939651961,7.86598805,221.64,221.58,7.86598805]
["bitfinex","SOLUSD",1759939652163,7.86598805,221.64,221.59,32.22]
["bitfinex","SOLUSD",1759939652569,7.86598805,221.62,221.59,32.22]
["bitfinex","SOLUSD",1759939653188,7.86598805,221.63,221.59,36.73277896]
["bitfinex","SOLUSD",1759939653487,0.77,221.69,221.6,0.72]
["bitfinex","SOLUSD",1759939653688,7.86598805,221.66,221.6,0.72]
["bitfinex","SOLUSD",1759939653858,7.86598805,221.65,221.59,36.73277896]
["bitfinex","SOLUSD",1759939654279,7.86598805,221.67,221.59,48.01487652]
["bitfinex","SOLUSD",1759939654465,7.86598805,221.66,221.6,0.72]
["bitfinex","SOLUSD",1759939654896,0.67,221.67,221.6,0.72]
["bitfinex","SOLUSD",1759939654897,7.86598805,221.65,221.6,0.72]
["bitfinex","SOLUSD",1759939655263,0.1,221.69,221.61,16.51351111]
["bitfinex","SOLUSD",1759939655450,7.86598805,221.68,221.62,40.08598805]
["bitfinex","SOLUSD",1759939655658,7.86598805,221.63,221.6,20.8]
["bitfinex","SOLUSD",1759939655867,7.86598805,221.63,221.61,32.2]
["bitfinex","SOLUSD",1759939656073,0.72,221.66,221.61,32.2]
["bitfinex","SOLUSD",1759939656074,7.86598805,221.64,221.61,32.2]
["bitfinex","SOLUSD",1759939656358,7.86598805,221.65,221.61,32.2]
["bitfinex","SOLUSD",1759939656555,7.86598805,221.62,221.56,34.3024443]
["bitfinex","SOLUSD",1759939656764,0.72,221.67,221.58,7.86598805]
["bitfinex","SOLUSD",1759939657289,7.86598805,221.63,221.57,56.59234028]
["bitfinex","SOLUSD",1759939657773,0.1,221.69,221.59,7.86598805]
["bitfinex","SOLUSD",1759939657985,7.86598805,221.65,221.6,32.22]
["bitfinex","SOLUSD",1759939658178,7.86598805,221.65,221.6,32.93]
["bitfinex","SOLUSD",1759939658893,0.82,221.69,221.61,8.57598805]
["bitfinex","SOLUSD",1759939658894,7.86598805,221.68,221.61,8.57598805]
["bitfinex","SOLUSD",1759939659684,7.86598805,221.68,221.62,4.51222813]
["bitfinex","SOLUSD",1759939659876,7.86598805,221.68,221.62,12.37821618]
["bitfinex","SOLUSD",1759939660392,7.96598805,221.69,221.63,8.57598805]
["bitfinex","SOLUSD",1759939660567,7.96598805,221.69,221.64,32.22]
["bitfinex","SOLUSD",1759939660766,7.86598805,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1759939660966,7.86598805,221.65,221.63,32.2]
["bitfinex","SOLUSD",1759939661290,0.72,221.66,221.64,32.2]
["bitfinex","SOLUSD",1759939661665,0.72,221.66,221.6,4.51263051]
["bitfinex","SOLUSD",1759939661983,0.68,221.65,221.58,25.31293079]
["bitfinex","SOLUSD",1759939662181,0.68,221.65,221.59,32.2]
["bitfinex","SOLUSD",1759939662416,7.86598805,221.6,221.59,32.2]
["bitfinex","SOLUSD",1759939662572,7.86598805,221.61,221.59,32.2]
["bitfinex","SOLUSD",1759939662977,7.86598805,221.63,221.59,32.2]
["bitfinex","SOLUSD",1759939663187,7.86598805,221.64,221.6,0.69]
["bitfinex","SOLUSD",1759939663964,7.86598805,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1759939664579,5.19125282,221.67,221.61,4.51243174]
["bitfinex","SOLUSD",1759939664779,7.86598805,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1759939665282,7.86598805,221.64,221.61,5.20243174]
["bitfinex","SOLUSD",1759939665592,7.86598805,221.67,221.62,0.69]
["bitfinex","SOLUSD",1759939665765,7.86598805,221.67,221.63,32.2]
["bitfinex","SOLUSD",1759939666159,7.86598805,221.67,221.63,36.711855]
["bitfinex","SOLUSD",1759939666570,7.86598805,221.65,221.63,36.711855]
["bitfinex","SOLUSD",1759939666777,7.86598805,221.64,221.63,32.2]
["bitfinex","SOLUSD",1759939666977,8.54598805,221.64,221.63,32.2]
["bitfinex","SOLUSD",1759939667487,8.54598805,221.64,221.61,4.51243035]
["bitfinex","SOLUSD",1759939667664,0.68,221.63,221.55,4.51348771]
["bitfinex","SOLUSD",1759939667865,7.86598805,221.59,221.56,32.18]
["bitfinex","SOLUSD",1759939668169,7.86598805,221.61,221.57,0.69]
["bitfinex","SOLUSD",1759939668368,7.86598805,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1759939668676,0.68,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759939668677,7.86598805,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759939669093,0.68,221.67,221.58,0.69]
["bitfinex","SOLUSD",1759939669388,7.86598805,221.65,221.59,7.86598805]
["bitfinex","SOLUSD",1759939669586,7.86598805,221.66,221.6,40.04598805]
["bitfinex","SOLUSD",1759939669922,7.86598805,221.65,221.6,32.18]
["bitfinex","SOLUSD",1759939670071,7.86598805,221.65,221.6,32.87]
["bitfinex","SOLUSD",1759939670271,7.86598805,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759939670493,7.86598805,221.6,221.58,32.18]
["bitfinex","SOLUSD",1759939670673,7.86598805,221.61,221.58,32.18]
["bitfinex","SOLUSD",1759939671090,7.86598805,221.61,221.58,32.87]
["bitfinex","SOLUSD",1759939671588,7.86598805,221.61,221.58,32.18]
["bitfinex","SOLUSD",1759939671970,25.31102619,221.68,221.6,7.86598805]
["bitfinex","SOLUSD",1759939671971,7.86598805,221.66,221.6,7.86598805]
["bitfinex","SOLUSD",1759939672167,7.86598805,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759939672478,7.86598805,221.64,221.61,32.18]
["bitfinex","SOLUSD",1759939672993,7.86598805,221.65,221.61,32.87]
["bitfinex","SOLUSD",1759939673178,7.86598805,221.66,221.61,32.87]
["bitfinex","SOLUSD",1759939673688,7.86598805,221.65,221.61,32.18]
["bitfinex","SOLUSD",1759939674390,0.68,221.64,221.62,32.18]
["bitfinex","SOLUSD",1759939674586,0.1,221.69,221.62,32.18]
["bitfinex","SOLUSD",1759939674587,7.86598805,221.65,221.62,32.18]
["bitfinex","SOLUSD",1759939675795,0.68,221.64,221.48,5.09379823]
["bitfinex","SOLUSD",1759939675999,7.86598805,221.59,221.52,21.49]
["bitfinex","SOLUSD",1759939676183,10.87647521,221.67,221.55,7.86598805]
["bitfinex","SOLUSD",1759939676513,7.86598805,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759939676687,7.86598805,221.62,221.58,32.89]
["bitfinex","SOLUSD",1759939676888,7.86598805,221.65,221.59,8.55598805]
["bitfinex","SOLUSD",1759939677776,7.86598805,221.65,221.59,0.69]
["bitfinex","SOLUSD",1759939678090,7.86598805,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759939678414,7.86598805,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1759939678570,25.31106204,221.68,221.59,32.2]
["bitfinex","SOLUSD",1759939678571,7.86598805,221.6,221.59,32.2]
["bitfinex","SOLUSD",1759939679882,8.54598805,221.6,221.59,32.2]
["bitfinex","SOLUSD",1759939680296,21.48,221.64,221.59,32.2]
["bitfinex","SOLUSD",1759939680499,0.68,221.68,221.6,0.69]
["bitfinex","SOLUSD",1759939680879,7.86598805,221.66,221.6,0.69]
["bitfinex","SOLUSD",1759939681100,7.86598805,221.65,221.6,0.69]
["bitfinex","SOLUSD",1759939681308,7.86598805,221.65,221.59,47.99489127]
["bitfinex","SOLUSD",1759939681513,7.86598805,221.65,221.59,48.68489127]
["bitfinex","SOLUSD",1759939681719,7.86598805,221.65,221.6,32.22]
["bitfinex","SOLUSD",1759939682292,7.86598805,221.64,221.6,32.22]
["bitfinex","SOLUSD",1759939682490,7.86598805,221.62,221.6,32.22]
["bitfinex","SOLUSD",1759939682916,7.86598805,221.63,221.6,32.22]
["bitfinex","SOLUSD",1759939683227,7.86598805,221.64,221.6,32.91]
["bitfinex","SOLUSD",1759939683394,7.86598805,221.64,221.6,32.22]
["bitfinex","SOLUSD",1759939683915,8.54598805,221.64,221.6,32.22]
["bitfinex","SOLUSD",1759939684238,7.86598805,221.63,221.6,32.22]
["bitfinex","SOLUSD",1759939684947,7.86598805,221.64,221.6,36.73263381]
["bitfinex","SOLUSD",1759939685918,5.19146118,221.66,221.6,36.73263381]
["bitfinex","SOLUSD",1759939686121,7.86598805,221.64,221.6,36.73263381]
["bitfinex","SOLUSD",1759939686325,0.67,221.68,221.61,0.69]
["bitfinex","SOLUSD",1759939686523,7.86598805,221.66,221.61,0.69]
["bitfinex","SOLUSD",1759939686728,7.86598805,221.65,221.6,36.73263381]
["bitfinex","SOLUSD",1759939687096,7.86598805,221.64,221.6,36.73263381]
["bitfinex","SOLUSD",1759939687298,7.86598805,221.64,221.6,37.42263381]
["bitfinex","SOLUSD",1759939687493,7.86598805,221.65,221.6,36.73263381]
["bitfinex","SOLUSD",1759939688028,7.86598805,221.65,221.6,37.42263381]
["bitfinex","SOLUSD",1759939688321,7.86598805,221.64,221.6,37.42263381]
["bitfinex","SOLUSD",1759939688531,7.86598805,221.63,221.6,36.73263381]
["bitfinex","SOLUSD",1759939688738,7.86598805,221.61,221.56,4.51345008]
["bitfinex","SOLUSD",1759939688953,0.67,221.6,221.57,32.16]
["bitfinex","SOLUSD",1759939689249,7.86598805,221.58,221.57,32.16]
["bitfinex","SOLUSD",1759939690612,0.67,221.62,221.57,32.16]
["bitfinex","SOLUSD",1759939690821,7.86598805,221.62,221.58,0.69]
["bitfinex","SOLUSD",1759939691043,7.86598805,221.62,221.59,0.69]
["bitfinex","SOLUSD",1759939691614,7.86598805,221.61,221.57,36.67324637]
["bitfinex","SOLUSD",1759939691852,7.86598805,221.61,221.57,37.36324637]
["bitfinex","SOLUSD",1759939693613,16.05810993,221.65,221.58,0.69]
["bitfinex","SOLUSD",1759939693816,7.86598805,221.61,221.58,0.69]
["bitfinex","SOLUSD",1759939694544,20.8,221.66,221.59,0.69]
["bitfinex","SOLUSD",1759939694545,7.86598805,221.63,221.59,0.69]
["bitfinex","SOLUSD",1759939694844,7.86598805,221.65,221.6,32.14]
["bitfinex","SOLUSD",1759939695041,7.86598805,221.65,221.6,32.83]
["bitfinex","SOLUSD",1759939695244,7.86598805,221.65,221.61,0.69]
["bitfinex","SOLUSD",1759939695443,20.8,221.66,221.61,0.69]
["bitfinex","SOLUSD",1759939695741,7.86598805,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759939695942,7.86598805,221.67,221.64,32.14]
["bitfinex","SOLUSD",1759939696523,5.28081458,221.69,221.64,32.14]
["bitfinex","SOLUSD",1759939696524,7.86598805,221.68,221.64,32.14]
["bitfinex","SOLUSD",1759939696726,7.86598805,221.68,221.64,32.83]
["bitfinex","SOLUSD",1759939697117,7.86598805,221.67,221.64,32.83]
["bitfinex","SOLUSD",1759939697311,7.86598805,221.67,221.65,0.69]
["bitfinex","SOLUSD",1759939698240,7.86598805,221.67,221.64,36.65175115]
["bitfinex","SOLUSD",1759939698448,7.86598805,221.67,221.65,0.69]
["bitfinex","SOLUSD",1759939698857,0.1,221.69,221.65,0.69]
["bitfinex","SOLUSD",1759939699164,7.86598805,221.67,221.65,5.20156991]
["bitfinex","SOLUSD",1759939699724,7.86598805,221.68,221.65,5.20156991]
["bitfinex","SOLUSD",1759939700024,7.96598805,221.69,221.65,5.20156991]
["bitfinex","SOLUSD",1759939700225,7.86598805,221.68,221.65,4.51156991]
["bitfinex","SOLUSD",1759939700635,0.1,221.69,221.65,4.51156991]
["bitfinex","SOLUSD",1759939700838,7.86598805,221.67,221.65,4.51156991]
["bitfinex","SOLUSD",1759939701454,7.86598805,221.68,221.65,4.51156991]
["bitfinex","SOLUSD",1759939701645,0.1,221.69,221.66,0.69]
["bitfinex","SOLUSD",1759939701855,0.1,221.69,221.67,32.79]
["bitfinex","SOLUSD",1759939702143,0.1,221.69,221.68,0.69]
["bitfinex","SOLUSD",1759939702932,0.1,221.69,221.67,32.1]
["bitfinex","SOLUSD",1759939703228,0.1,221.69,221.68,0.69]
["bitfinex","SOLUSD",1759939703849,0.1,221.69,221.68,5.20100685]
["bitfinex","SOLUSD",1759939704551,0.1,221.69,221.68,13.0669949]
["bitfinex","SOLUSD",1759939705046,0.1,221.69,221.68,36.59100685]
["bitfinex","SOLUSD",1759939705340,0.1,221.69,221.68,37.28100685]
["bitfinex","SOLUSD",1759939705649,0.1,221.69,221.68,45.1469949]
["bitfinex","SOLUSD",1759939705865,0.1,221.69,221.68,37.28100685]
["bitfinex","SOLUSD",1759939706047,0.1,221.69,221.68,45.1469949]
["bitfinex","SOLUSD",1759939706259,0.1,221.69,221.68,5.20100685]
["bitfinex","SOLUSD",1759939706553,8.63598805,221.69,221.62,0.69]
["bitfinex","SOLUSD",1759939706758,7.86598805,221.67,221.63,32.08]
["bitfinex","SOLUSD",1759939707057,7.86598805,221.67,221.64,32.1]
["bitfinex","SOLUSD",1759939707224,7.86598805,221.67,221.61,21.49]
["bitfinex","SOLUSD",1759939707225,7.86598805,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759939707535,7.86598805,221.63,221.58,5.2028886]
["bitfinex","SOLUSD",1759939707731,7.86598805,221.61,221.59,32.12]
["bitfinex","SOLUSD",1759939707949,7.86598805,221.6,221.59,32.12]
["bitfinex","SOLUSD",1759939708144,11.27820715,221.67,221.59,32.12]
["bitfinex","SOLUSD",1759939708145,7.86598805,221.61,221.59,32.12]
["bitfinex","SOLUSD",1759939708321,8.53598805,221.61,221.59,32.12]
["bitfinex","SOLUSD",1759939708750,7.86598805,221.6,221.52,32.81582641]
["bitfinex","SOLUSD",1759939708939,7.86598805,221.59,221.53,36.6540613]
["bitfinex","SOLUSD",1759939709131,7.86598805,221.58,221.53,36.6540613]
["bitfinex","SOLUSD",1759939709333,7.86598805,221.58,221.53,37.3440613]
["bitfinex","SOLUSD",1759939711851,4.94433716,221.58,221.53,37.3440613]
["bitfinex","SOLUSD",1759939712050,4.94433716,221.57,221.5,4.94433716]
["bitfinex","SOLUSD",1759939712230,4.94433716,221.54,221.48,5.20490993]
["bitfinex","SOLUSD",1759939712434,4.94433716,221.53,221.49,32.12]
["bitfinex","SOLUSD",1759939713154,4.94433716,221.53,221.5,0.69]
["bitfinex","SOLUSD",1759939713341,4.94433716,221.54,221.5,0.69]
["bitfinex","SOLUSD",1759939713943,4.94433716,221.57,221.51,0.69]
["bitfinex","SOLUSD",1759939714144,4.94433716,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1759939714337,4.94433716,221.58,221.54,0.69]
["bitfinex","SOLUSD",1759939714543,4.94433716,221.58,221.55,32.1]
["bitfinex","SOLUSD",1759939715255,0.67,221.63,221.56,0.69]
["bitfinex","SOLUSD",1759939715441,4.94433716,221.62,221.56,0.69]
["bitfinex","SOLUSD",1759939715641,4.94433716,221.6,221.55,32.1]
["bitfinex","SOLUSD",1759939715950,20.8,221.63,221.56,32.1]
["bitfinex","SOLUSD",1759939715951,4.94433716,221.57,221.56,32.1]
["bitfinex","SOLUSD",1759939716853,4.94433716,221.58,221.56,32.1]
["bitfinex","SOLUSD",1759939717357,4.94433716,221.57,221.56,32.1]
["bitfinex","SOLUSD",1759939717555,4.94433716,221.57,221.54,4.51385167]
["bitfinex","SOLUSD",1759939717741,4.94433716,221.56,221.55,32.1]
["bitfinex","SOLUSD",1759939719258,5.59433716,221.56,221.55,32.1]
["bitfinex","SOLUSD",1759939719635,5.59433716,221.56,221.55,32.08]
["bitfinex","SOLUSD",1759939719858,4.94433716,221.56,221.55,32.08]
["bitfinex","SOLUSD",1759939720039,0.65,221.58,221.55,32.08]
["bitfinex","SOLUSD",1759939720246,4.94433716,221.57,221.55,32.08]
["bitfinex","SOLUSD",1759939720960,5.59433716,221.56,221.55,32.08]
["bitfinex","SOLUSD",1759939721146,4.94433716,221.56,221.55,32.08]
["bitfinex","SOLUSD",1759939723157,0.69,221.56,221.47,20.8]
["bitfinex","SOLUSD",1759939723450,4.94433716,221.54,221.48,32.79]
["bitfinex","SOLUSD",1759939723838,4.94433716,221.54,221.49,0.71]
["bitfinex","SOLUSD",1759939724039,4.94433716,221.54,221.5,0.71]
["bitfinex","SOLUSD",1759939724246,4.94433716,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1759939724554,4.94433716,221.55,221.52,5.22426507]
["bitfinex","SOLUSD",1759939724763,4.94433716,221.55,221.53,0.71]
["bitfinex","SOLUSD",1759939724936,10.87647521,221.61,221.54,32.06]
["bitfinex","SOLUSD",1759939725134,4.94433716,221.57,221.54,32.06]
["bitfinex","SOLUSD",1759939725742,4.94433716,221.56,221.54,32.06]
["bitfinex","SOLUSD",1759939725950,2.00843935,221.56,221.54,32.06]
["bitfinex","SOLUSD",1759939726363,2.00843935,221.56,221.54,32.77]
["bitfinex","SOLUSD",1759939726663,2.00843935,221.56,221.54,32.06]
["bitfinex","SOLUSD",1759939726862,2.00843935,221.55,221.54,32.06]
["bitfinex","SOLUSD",1759939727259,2.69843935,221.55,221.48,0.71]
["bitfinex","SOLUSD",1759939727445,2.00843935,221.52,221.49,32.06]
["bitfinex","SOLUSD",1759939727645,2.00843935,221.54,221.5,0.71]
["bitfinex","SOLUSD",1759939728246,2.00843935,221.54,221.5,5.22461615]
["bitfinex","SOLUSD",1759939728453,2.00843935,221.53,221.5,5.22461615]
["bitfinex","SOLUSD",1759939728960,2.00843935,221.53,221.51,0.71]
["bitfinex","SOLUSD",1759939729149,2.00843935,221.54,221.52,32.06]
["bitfinex","SOLUSD",1759939729550,2.00843935,221.55,221.53,0.71]
["bitfinex","SOLUSD",1759939729748,2.00843935,221.56,221.52,32.06]
["bitfinex","SOLUSD",1759939730062,2.00843935,221.56,221.53,0.71]
["bitfinex","SOLUSD",1759939730264,2.00843935,221.57,221.54,5.22380973]
["bitfinex","SOLUSD",1759939730462,2.00843935,221.57,221.55,32.77]
["bitfinex","SOLUSD",1759939730667,2.00843935,221.57,221.55,32.06]
["bitfinex","SOLUSD",1759939730869,20.8,221.61,221.56,0.71]
["bitfinex","SOLUSD",1759939731174,5.20207314,221.63,221.55,32.06]
["bitfinex","SOLUSD",1759939731472,2.00843935,221.61,221.56,0.71]
["bitfinex","SOLUSD",1759939732147,10.87647521,221.64,221.56,0.71]
["bitfinex","SOLUSD",1759939732351,2.00843935,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759939732666,2.00843935,221.6,221.58,32.06]
["bitfinex","SOLUSD",1759939733474,5.2020401,221.63,221.58,32.06]
["bitfinex","SOLUSD",1759939733769,2.00843935,221.61,221.58,32.06]
["bitfinex","SOLUSD",1759939733965,2.00843935,221.59,221.58,32.06]
["bitfinex","SOLUSD",1759939734561,0.69,221.63,221.58,32.06]
["bitfinex","SOLUSD",1759939734869,0.69,221.62,221.58,32.06]
["bitfinex","SOLUSD",1759939735164,2.00843935,221.6,221.58,36.57289842]
["bitfinex","SOLUSD",1759939735366,2.00843935,221.6,221.58,37.28289842]
["bitfinex","SOLUSD",1759939735566,2.00843935,221.6,221.59,0.71]
["bitfinex","SOLUSD",1759939735777,20.8,221.65,221.59,0.71]
["bitfinex","SOLUSD",1759939735966,22.80843935,221.65,221.59,0.71]
["bitfinex","SOLUSD",1759939736469,22.80843935,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759939736470,2.00843935,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759939736666,2.00843935,221.65,221.61,32.75]
["bitfinex","SOLUSD",1759939736874,2.00843935,221.65,221.62,0.71]
["bitfinex","SOLUSD",1759939737654,2.00843935,221.65,221.62,5.22206842]
["bitfinex","SOLUSD",1759939737850,22.80843935,221.68,221.63,0.71]
["bitfinex","SOLUSD",1759939738169,22.80843935,221.68,221.64,32.73]
["bitfinex","SOLUSD",1759939738546,23.49843935,221.68,221.64,32.02]
["bitfinex","SOLUSD",1759939738749,2.00843935,221.66,221.64,32.02]
["bitfinex","SOLUSD",1759939739470,2.00843935,221.67,221.64,32.02]
["bitfinex","SOLUSD",1759939739676,2.00843935,221.67,221.64,36.531747]
["bitfinex","SOLUSD",1759939739877,2.00843935,221.67,221.64,37.241747]
["bitfinex","SOLUSD",1759939740079,2.00843935,221.68,221.65,0.71]
["bitfinex","SOLUSD",1759939740755,0.1,221.69,221.66,0.71]
["bitfinex","SOLUSD",1759939740953,0.1,221.69,221.67,32.02]
["bitfinex","SOLUSD",1759939741659,2.10843935,221.69,221.67,32.02]
["bitfinex","SOLUSD",1759939742682,0.1,221.69,221.68,5.22100685]
["bitfinex","SOLUSD",1759939743872,0.1,221.69,221.68,7.2294462]
["bitfinex","SOLUSD",1759939744671,0.1,221.69,221.68,5.22100685]
["bitfinex","SOLUSD",1759939745552,0.1,221.69,221.68,7.2294462]
["bitfinex","SOLUSD",1759939745963,0.1,221.69,221.68,20.46750537]
["bitfinex","SOLUSD",1759939746173,0.1,221.69,221.68,5.22100685]
["bitfinex","SOLUSD",1759939746663,0.1,221.69,221.68,7.2294462]
["bitfinex","SOLUSD",1759939747276,0.1,221.69,221.68,37.22100685]
["bitfinex","SOLUSD",1759939747585,0.1,221.69,221.68,46.45062476]
["bitfinex","SOLUSD",1759939747751,0.1,221.69,221.68,52.97007096]
["bitfinex","SOLUSD",1759939747959,0.1,221.69,221.68,50.96163161]
["bitfinex","SOLUSD",1759939748164,0.1,221.69,221.68,52.97007096]
["bitfinex","SOLUSD",1759939749564,0.1,221.69,221.68,50.96163161]
["bitfinex","SOLUSD",1759939749770,0.1,221.69,221.68,52.97007096]
["bitfinex","SOLUSD",1759939751490,0.1,221.69,221.68,18.96163161]
["bitfinex","SOLUSD",1759939751686,0.1,221.69,221.68,50.29163161]
["bitfinex","SOLUSD",1759939752556,0.1,221.69,221.68,52.97007096]
["bitfinex","SOLUSD",1759939752757,0.1,221.69,221.68,50.96163161]
["bitfinex","SOLUSD",1759939753063,0.1,221.69,221.68,52.99007096]
["bitfinex","SOLUSD",1759939753859,0.1,221.69,221.68,50.98163161]
["bitfinex","SOLUSD",1759939754064,0.1,221.69,221.68,52.99007096]
["bitfinex","SOLUSD",1759939754459,0.1,221.71,221.68,64.2675881]
["bitfinex","SOLUSD",1759939754659,0.1,221.71,221.7,22.80843935]
["bitfinex","SOLUSD",1759939754875,0.1,221.71,221.7,54.82843935]
["bitfinex","SOLUSD",1759939755161,0.1,221.71,221.7,55.49843935]
["bitfinex","SOLUSD",1759939755365,0.1,221.71,221.7,52.82]
["bitfinex","SOLUSD",1759939755868,0.1,221.71,221.7,57.3305999]
["bitfinex","SOLUSD",1759939756168,0.1,221.71,221.7,60.00903925]
["bitfinex","SOLUSD",1759939756579,0.1,221.71,221.7,59.33903925]
["bitfinex","SOLUSD",1759939756892,0.1,221.71,221.7,57.3305999]
["bitfinex","SOLUSD",1759939757480,0.1,221.71,221.7,25.3105999]
["bitfinex","SOLUSD",1759939757682,0.1,221.71,221.7,36.5105999]
["bitfinex","SOLUSD",1759939758067,0.1,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1759939758273,0.1,221.71,221.7,36.5105999]
["bitfinex","SOLUSD",1759939758488,0.1,221.71,221.7,6.51903925]
["bitfinex","SOLUSD",1759939758660,0.1,221.71,221.7,38.51903925]
["bitfinex","SOLUSD",1759939759263,0.1,221.71,221.7,39.23903925]
["bitfinex","SOLUSD",1759939759878,0.1,221.75,221.73,20.8]
["bitfinex","SOLUSD",1759939760067,0.1,221.75,221.74,34.00843935]
["bitfinex","SOLUSD",1759939760266,0.1,221.75,221.74,39.23822558]
["bitfinex","SOLUSD",1759939760491,0.1,221.75,221.74,38.51822558]
["bitfinex","SOLUSD",1759939760679,0.1,221.75,221.74,39.23822558]
["bitfinex","SOLUSD",1759939761269,0.1,221.75,221.74,38.51822558]
["bitfinex","SOLUSD",1759939761762,0.1,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1759939761983,0.1,221.75,221.74,59.33822558]
["bitfinex","SOLUSD",1759939762185,0.1,221.75,221.74,57.32978623]
["bitfinex","SOLUSD",1759939762664,0.1,221.75,221.74,57.82978623]
["bitfinex","SOLUSD",1759939762871,0.82,221.75,221.74,0.5]
["bitfinex","SOLUSD",1759939763266,0.1,221.75,221.74,37.00978623]
["bitfinex","SOLUSD",1759939763473,0.1,221.75,221.74,39.01822558]
["bitfinex","SOLUSD",1759939763895,0.82,221.75,221.74,0.5]
["bitfinex","SOLUSD",1759939764098,0.82,221.75,221.74,32.54]
["bitfinex","SOLUSD",1759939764774,0.82,221.75,221.74,0.5]
["bitfinex","SOLUSD",1759939764976,0.1,221.75,221.74,32.54]
["bitfinex","SOLUSD",1759939765884,0.82,221.75,221.74,32.54]
["bitfinex","SOLUSD",1759939766696,7.33802221,221.75,221.74,0.5]
["bitfinex","SOLUSD",1759939767094,7.33802221,221.75,221.74,32.54]
["bitfinex","SOLUSD",1759939767505,7.33802221,221.75,221.74,32.04]
["bitfinex","SOLUSD",1759939768990,0.1,221.75,221.74,32.04]
["bitfinex","SOLUSD",1759939769192,0.1,221.75,221.74,39.27822558]
["bitfinex","SOLUSD",1759939771402,0.1,221.75,221.74,37.28978623]
["bitfinex","SOLUSD",1759939771602,0.1,221.75,221.74,39.29822558]
["bitfinex","SOLUSD",1759939771908,0.1,221.75,221.74,40.42053055]
["bitfinex","SOLUSD",1759939772286,0.1,221.75,221.74,5.22978623]
["bitfinex","SOLUSD",1759939772584,0.1,221.75,221.74,40.94053055]
["bitfinex","SOLUSD",1759939775387,0.1,221.75,221.74,5.72978623]
["bitfinex","SOLUSD",1759939775592,0.1,221.75,221.74,37.06978623]
["bitfinex","SOLUSD",1759939776699,0.1,221.75,221.74,25.80978623]
["bitfinex","SOLUSD",1759939776907,0.1,221.75,221.74,57.86978623]
["bitfinex","SOLUSD",1759939777094,0.1,221.75,221.74,58.58978623]
["bitfinex","SOLUSD",1759939777298,0.1,221.75,221.74,26.52978623]
["bitfinex","SOLUSD",1759939777502,0.1,221.75,221.74,61.74053055]
["bitfinex","SOLUSD",1759939780504,0.1,221.75,221.74,61.02053055]
["bitfinex","SOLUSD",1759939781102,0.1,221.75,221.74,61.74053055]
["bitfinex","SOLUSD",1759939781600,0.1,221.75,221.74,28.94053055]
["bitfinex","SOLUSD",1759939781787,0.1,221.75,221.74,61.00053055]
["bitfinex","SOLUSD",1759939782883,0.1,221.75,221.74,28.94053055]
["bitfinex","SOLUSD",1759939783204,0.1,221.75,221.74,57.86978623]
["bitfinex","SOLUSD",1759939783379,3.90074432,221.75,221.74,0.5]
["bitfinex","SOLUSD",1759939783695,0.77,221.75,221.74,32.56]
["bitfinex","SOLUSD",1759939784279,3.90074432,221.75,221.74,0.5]
["bitfinex","SOLUSD",1759939784493,8.41032718,221.75,221.74,0.5]
["bitfinex","SOLUSD",1759939784695,8.41032718,221.75,221.74,32.58]
["bitfinex","SOLUSD",1759939784886,8.41032718,221.75,221.74,32.08]
["bitfinex","SOLUSD",1759939785991,0.77,221.75,221.74,32.08]
["bitfinex","SOLUSD",1759939787011,3.90074432,221.75,221.74,32.08]
["bitfinex","SOLUSD",1759939788111,0.1,221.75,221.74,36.58978623]
["bitfinex","SOLUSD",1759939788810,0.1,221.75,221.71,11.27581812]
["bitfinex","SOLUSD",1759939788987,0.1,221.75,221.72,32.06]
["bitfinex","SOLUSD",1759939789181,0.1,221.75,221.72,36.57019303]
["bitfinex","SOLUSD",1759939789608,0.77,221.75,221.72,36.57019303]
["bitfinex","SOLUSD",1759939789817,0.67,221.74,221.72,36.57019303]
["bitfinex","SOLUSD",1759939790312,0.1,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1759939790514,3.23074432,221.75,221.73,32.06]
["bitfinex","SOLUSD",1759939790690,3.90074432,221.75,221.73,32.06]
["bitfinex","SOLUSD",1759939791417,3.23074432,221.75,221.73,32.06]
["bitfinex","SOLUSD",1759939791713,0.67,221.74,221.73,32.06]
["bitfinex","SOLUSD",1759939792118,3.23074432,221.75,221.73,32.06]
["bitfinex","SOLUSD",1759939792416,3.90074432,221.75,221.73,32.06]
["bitfinex","SOLUSD",1759939792715,3.90074432,221.75,221.74,32.04]
["bitfinex","SOLUSD",1759939793405,3.23074432,221.75,221.74,32.04]
["bitfinex","SOLUSD",1759939793604,0.77,221.75,221.74,32.04]
["bitfinex","SOLUSD",1759939794104,0.1,221.75,221.74,32.04]
["bitfinex","SOLUSD",1759939794904,0.77,221.75,221.71,4.51019815]
["bitfinex","SOLUSD",1759939795217,0.67,221.74,221.72,32.02]
["bitfinex","SOLUSD",1759939795931,3.80074432,221.73,221.63,6.312576]
["bitfinex","SOLUSD",1759939796221,3.13074432,221.74,221.66,0.68]
["bitfinex","SOLUSD",1759939796390,0.1,221.75,221.71,3.13074432]
["bitfinex","SOLUSD",1759939796587,0.1,221.75,221.72,32.72]
["bitfinex","SOLUSD",1759939796799,0.1,221.75,221.7,20.8]
["bitfinex","SOLUSD",1759939796995,0.1,221.75,221.71,32.04]
["bitfinex","SOLUSD",1759939796996,3.13074432,221.73,221.71,32.04]
["bitfinex","SOLUSD",1759939797210,3.80074432,221.73,221.72,32.04]
["bitfinex","SOLUSD",1759939797413,0.67,221.73,221.72,32.04]
["bitfinex","SOLUSD",1759939797818,0.67,221.73,221.69,20.8]
["bitfinex","SOLUSD",1759939798001,3.13074432,221.72,221.7,32.04]
["bitfinex","SOLUSD",1759939798206,3.13074432,221.73,221.7,36.55057572]
["bitfinex","SOLUSD",1759939798406,5.27962349,221.75,221.7,36.55057572]
["bitfinex","SOLUSD",1759939798605,3.13074432,221.74,221.7,36.55057572]
["bitfinex","SOLUSD",1759939798809,3.90074432,221.75,221.7,36.55057572]
["bitfinex","SOLUSD",1759939799114,3.13074432,221.73,221.7,32.04]
["bitfinex","SOLUSD",1759939799294,3.13074432,221.74,221.7,36.55059228]
["bitfinex","SOLUSD",1759939799494,3.23074432,221.75,221.71,0.68]
["bitfinex","SOLUSD",1759939800117,0.1,221.75,221.71,0.68]
["bitfinex","SOLUSD",1759939800296,0.1,221.75,221.72,19.59641994]
["bitfinex","SOLUSD",1759939800503,0.1,221.75,221.73,32.04]
["bitfinex","SOLUSD",1759939800718,0.1,221.75,221.73,32.72]
["bitfinex","SOLUSD",1759939801216,0.1,221.75,221.74,0.68]
["bitfinex","SOLUSD",1759939801403,0.1,221.75,221.73,32.72]
["bitfinex","SOLUSD",1759939802113,0.67,221.74,221.7,0.68]
["bitfinex","SOLUSD",1759939802318,0.67,221.74,221.66,13.43560176]
["bitfinex","SOLUSD",1759939802319,3.13074432,221.72,221.69,4.5106416]
["bitfinex","SOLUSD",1759939802523,0.67,221.71,221.7,32.06]
["bitfinex","SOLUSD",1759939802699,3.80074432,221.71,221.7,32.06]
["bitfinex","SOLUSD",1759939803521,10.87647521,221.7,221.6,0.68]
["bitfinex","SOLUSD",1759939803828,3.13074432,221.63,221.57,0.68]
["bitfinex","SOLUSD",1759939804119,3.13074432,221.6,221.58,32.06]
["bitfinex","SOLUSD",1759939804927,3.13074432,221.6,221.54,35.84]
["bitfinex","SOLUSD",1759939804928,4.51154567,221.66,221.54,39.67385005]
["bitfinex","SOLUSD",1759939805119,0.67,221.65,221.58,0.68]
["bitfinex","SOLUSD",1759939805306,0.67,221.69,221.59,32.06]
["bitfinex","SOLUSD",1759939805505,3.13074432,221.68,221.61,3.13074432]
["bitfinex","SOLUSD",1759939805738,3.13074432,221.69,221.62,3.79074432]
["bitfinex","SOLUSD",1759939805930,3.13074432,221.69,221.63,32.1]
["bitfinex","SOLUSD",1759939806350,0.71,221.73,221.64,19.58211771]
["bitfinex","SOLUSD",1759939806643,3.13074432,221.72,221.65,0.66]
["bitfinex","SOLUSD",1759939806794,3.13074432,221.72,221.65,3.79074432]
["bitfinex","SOLUSD",1759939806997,3.13074432,221.73,221.66,3.79074432]
["bitfinex","SOLUSD",1759939807198,3.13074432,221.73,221.67,32.76]
["bitfinex","SOLUSD",1759939807720,0.1,221.75,221.7,3.13074432]
["bitfinex","SOLUSD",1759939808026,0.1,221.75,221.71,35.23074432]
["bitfinex","SOLUSD",1759939808224,0.1,221.75,221.71,32.76]
["bitfinex","SOLUSD",1759939808522,0.1,221.75,221.72,5.17019303]
["bitfinex","SOLUSD",1759939808926,0.1,221.75,221.73,0.66]
["bitfinex","SOLUSD",1759939810321,0.1,221.75,221.74,32.12]
["bitfinex","SOLUSD",1759939811020,0.1,221.75,221.68,20.8]
["bitfinex","SOLUSD",1759939811021,3.94074432,221.75,221.68,4.51100298]
["bitfinex","SOLUSD",1759939811206,0.81,221.75,221.69,32.1]
["bitfinex","SOLUSD",1759939811605,0.1,221.75,221.7,0.66]
["bitfinex","SOLUSD",1759939811904,0.1,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759939811905,3.23074432,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759939812105,0.1,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759939812409,3.94074432,221.75,221.69,35.23074432]
["bitfinex","SOLUSD",1759939812611,3.13074432,221.74,221.69,32.1]
["bitfinex","SOLUSD",1759939812819,3.13074432,221.73,221.69,32.1]
["bitfinex","SOLUSD",1759939813020,3.84074432,221.73,221.69,36.61078689]
["bitfinex","SOLUSD",1759939813717,0.1,221.75,221.7,0.66]
["bitfinex","SOLUSD",1759939813718,3.13074432,221.74,221.7,0.66]
["bitfinex","SOLUSD",1759939813928,3.13074432,221.74,221.69,36.61078689]
["bitfinex","SOLUSD",1759939814125,3.13074432,221.74,221.71,0.66]
["bitfinex","SOLUSD",1759939814327,3.23074432,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759939814835,3.23074432,221.75,221.69,40.40153121]
["bitfinex","SOLUSD",1759939815216,3.23074432,221.75,221.69,37.27078689]
["bitfinex","SOLUSD",1759939816022,0.1,221.75,221.7,3.79074432]
["bitfinex","SOLUSD",1759939816209,0.1,221.75,221.7,3.13074432]
["bitfinex","SOLUSD",1759939816410,0.1,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759939816609,0.1,221.75,221.72,0.66]
["bitfinex","SOLUSD",1759939816818,0.1,221.75,221.73,32.08]
["bitfinex","SOLUSD",1759939817023,3.13074432,221.74,221.69,5.17078689]
["bitfinex","SOLUSD",1759939817310,3.13074432,221.74,221.7,32.74]
["bitfinex","SOLUSD",1759939817523,0.1,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759939817718,0.1,221.75,221.7,32.08]
["bitfinex","SOLUSD",1759939817914,0.1,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1759939818117,0.1,221.75,221.74,32.08]
["bitfinex","SOLUSD",1759939820308,3.23074432,221.75,221.68,3.13074432]
["bitfinex","SOLUSD",1759939820508,3.13074432,221.73,221.68,5.17085606]
["bitfinex","SOLUSD",1759939820733,3.13074432,221.73,221.69,32.72]
["bitfinex","SOLUSD",1759939820934,3.13074432,221.73,221.69,32.06]
["bitfinex","SOLUSD",1759939821140,3.13074432,221.73,221.7,0.66]
["bitfinex","SOLUSD",1759939821337,3.13074432,221.74,221.7,0.66]
["bitfinex","SOLUSD",1759939821634,3.23074432,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759939821807,3.23074432,221.75,221.72,32.74]
["bitfinex","SOLUSD",1759939822013,0.1,221.75,221.73,0.66]
["bitfinex","SOLUSD",1759939822735,0.1,221.75,221.74,0.66]
["bitfinex","SOLUSD",1759939822917,0.1,221.75,221.73,5.16998962]
["bitfinex","SOLUSD",1759939823120,0.1,221.75,221.74,0.66]
["bitfinex","SOLUSD",1759939823642,0.1,221.75,221.74,3.79074432]
["bitfinex","SOLUSD",1759939824735,0.1,221.75,221.74,8.30053055]
["bitfinex","SOLUSD",1759939828243,0.1,221.75,221.74,40.34053055]
["bitfinex","SOLUSD",1759939831954,0.1,221.75,221.74,39.21325874]
["bitfinex","SOLUSD",1759939833834,0.1,221.79,221.78,22.80347251]
["bitfinex","SOLUSD",1759939834028,0.1,221.79,221.78,54.80347251]
["bitfinex","SOLUSD",1759939834231,1e-08,221.79,221.78,53.46]
["bitfinex","SOLUSD",1759939834454,1e-08,221.79,221.78,55.46347251]
["bitfinex","SOLUSD",1759939835026,1e-08,221.79,221.78,59.97244536]
["bitfinex","SOLUSD",1759939836253,1e-08,221.79,221.78,71.29981785]
["bitfinex","SOLUSD",1759939836432,1e-08,221.79,221.78,70.84892057]
["bitfinex","SOLUSD",1759939838644,1e-08,221.79,221.78,38.84892057]
["bitfinex","SOLUSD",1759939838965,1e-08,221.79,221.78,70.84892057]
["bitfinex","SOLUSD",1759939844459,0.1,221.84,221.78,104.66621697]
["bitfinex","SOLUSD",1759939844759,0.1,221.84,221.83,2.00347251]
["bitfinex","SOLUSD",1759939844942,0.1,221.84,221.83,33.98347251]
["bitfinex","SOLUSD",1759939845139,0.1,221.84,221.83,34.65347251]
["bitfinex","SOLUSD",1759939845329,0.1,221.84,221.83,47.83796035]
["bitfinex","SOLUSD",1759939846045,0.1,221.84,221.83,52.34591689]
["bitfinex","SOLUSD",1759939846546,0.1,221.84,221.83,51.67591689]
["bitfinex","SOLUSD",1759939847159,0.81,221.84,221.83,19.69591689]
["bitfinex","SOLUSD",1759939847347,0.81,221.84,221.83,51.67591689]
["bitfinex","SOLUSD",1759939848171,0.1,221.84,221.83,51.67591689]
["bitfinex","SOLUSD",1759939849441,0.1,221.84,221.83,52.34591689]
["bitfinex","SOLUSD",1759939849657,0.1,221.84,221.83,4.50795654]
["bitfinex","SOLUSD",1759939849859,0.81,221.84,221.83,57.28795654]
["bitfinex","SOLUSD",1759939850094,0.81,221.84,221.83,25.30795654]
["bitfinex","SOLUSD",1759939850251,0.81,221.84,221.83,57.28795654]
["bitfinex","SOLUSD",1759939850444,0.81,221.84,221.83,59.29142905]
["bitfinex","SOLUSD",1759939851142,0.1,221.84,221.83,59.29142905]
["bitfinex","SOLUSD",1759939851538,0.1,221.84,221.83,73.37172034]
["bitfinex","SOLUSD",1759939853960,0.1,221.88,221.83,84.64161169]
["bitfinex","SOLUSD",1759939854164,0.1,221.88,221.87,2.00347251]
["bitfinex","SOLUSD",1759939854365,0.1,221.88,221.87,33.98347251]
["bitfinex","SOLUSD",1759939855160,0.1,221.88,221.87,39.16061633]
["bitfinex","SOLUSD",1759939855352,0.1,221.88,221.87,38.49061633]
["bitfinex","SOLUSD",1759939856440,0.1,221.9,221.87,38.49061633]
["bitfinex","SOLUSD",1759939856441,0.1,221.9,221.87,49.75847588]
["bitfinex","SOLUSD",1759939857171,2.35156569,222.1,222.02,10.87647521]
["bitfinex","SOLUSD",1759939857349,0.71,222.1,222.09,2.00347251]
["bitfinex","SOLUSD",1759939857552,0.71,222.14,222.09,47.53691138]
["bitfinex","SOLUSD",1759939857745,0.71,222.13,222.11,2.00347251]
["bitfinex","SOLUSD",1759939857946,2.00347251,222.16,222.12,32.02]
["bitfinex","SOLUSD",1759939858147,2.35025165,222.19,222.12,32.02]
["bitfinex","SOLUSD",1759939858353,2.00347251,222.16,222.12,32.02]
["bitfinex","SOLUSD",1759939858549,0.71,222.15,222.12,32.02]
["bitfinex","SOLUSD",1759939858753,0.71,222.14,222.12,32.02]
["bitfinex","SOLUSD",1759939858955,0.71,222.13,222.12,32.02]
["bitfinex","SOLUSD",1759939859166,0.71,222.13,222.12,34.02347251]
["bitfinex","SOLUSD",1759939859565,0.71,222.13,222.12,32.02]
["bitfinex","SOLUSD",1759939859766,0.71,222.13,222.12,34.02347251]
["bitfinex","SOLUSD",1759939860080,0.71,222.13,222.12,2.00347251]
["bitfinex","SOLUSD",1759939860259,4.50104835,222.18,222.12,34.02347251]
["bitfinex","SOLUSD",1759939860462,0.71,222.16,222.15,2.00347251]
["bitfinex","SOLUSD",1759939860760,0.71,222.19,222.15,34.02347251]
["bitfinex","SOLUSD",1759939860950,0.71,222.18,222.15,32.02]
["bitfinex","SOLUSD",1759939861151,0.71,222.2,222.15,32.02]
["bitfinex","SOLUSD",1759939861356,0.71,222.19,222.17,2.00347251]
["bitfinex","SOLUSD",1759939861547,4.4998583,222.23,222.18,32.02]
["bitfinex","SOLUSD",1759939862149,0.71,222.22,222.18,32.02]
["bitfinex","SOLUSD",1759939862352,0.71,222.21,222.18,32.02]
["bitfinex","SOLUSD",1759939862662,0.71,222.2,222.18,32.02]
["bitfinex","SOLUSD",1759939862849,4.4998583,222.23,222.18,32.02]
["bitfinex","SOLUSD",1759939862850,0.71,222.19,222.18,32.02]
["bitfinex","SOLUSD",1759939864371,2.00347251,222.24,222.18,32.02]
["bitfinex","SOLUSD",1759939864677,0.71,222.19,222.18,32.02]
["bitfinex","SOLUSD",1759939865756,0.72,222.21,222.18,32.02]
["bitfinex","SOLUSD",1759939865968,0.72,222.2,222.18,32.02]
["bitfinex","SOLUSD",1759939866172,4.50001646,222.23,222.18,32.02]
["bitfinex","SOLUSD",1759939866369,0.72,222.22,222.18,34.02347251]
["bitfinex","SOLUSD",1759939866570,0.72,222.21,222.18,32.02]
["bitfinex","SOLUSD",1759939866776,0.72,222.2,222.18,32.02]
["bitfinex","SOLUSD",1759939868154,0.72,222.2,222.14,2.00347251]
["bitfinex","SOLUSD",1759939868155,0.72,222.19,222.14,2.00347251]
["bitfinex","SOLUSD",1759939868364,0.72,222.18,222.15,32.04]
["bitfinex","SOLUSD",1759939868564,0.72,222.17,222.15,32.04]
["bitfinex","SOLUSD",1759939868765,0.72,222.16,222.1,2.00347251]
["bitfinex","SOLUSD",1759939868975,2.00347251,222.17,222.1,2.00347251]
["bitfinex","SOLUSD",1759939868976,0.72,222.15,222.11,32.04]
["bitfinex","SOLUSD",1759939869168,0.72,222.14,222.11,32.04]
["bitfinex","SOLUSD",1759939869378,0.72,222.13,222.12,32.06]
["bitfinex","SOLUSD",1759939869785,2.72347251,222.13,222.12,32.06]
["bitfinex","SOLUSD",1759939870290,2.72347251,222.13,222.05,13.6955265]
["bitfinex","SOLUSD",1759939870578,15.75512119,222.15,222.06,32.06]
["bitfinex","SOLUSD",1759939870579,0.72,222.12,222.06,32.06]
["bitfinex","SOLUSD",1759939870959,0.72,222.11,222.06,32.06]
["bitfinex","SOLUSD",1759939871161,0.72,222.1,222.06,32.06]
["bitfinex","SOLUSD",1759939871357,4.50288184,222.08,222.06,32.06]
["bitfinex","SOLUSD",1759939871562,0.72,222.07,222.06,32.06]
["bitfinex","SOLUSD",1759939871782,2.72347251,222.07,221.98,4.50474983]
["bitfinex","SOLUSD",1759939871961,2.00347251,222.03,221.99,32.04]
["bitfinex","SOLUSD",1759939872179,2.00347251,222.02,221.99,32.04]
["bitfinex","SOLUSD",1759939872571,2.00347251,222.0,221.99,32.04]
["bitfinex","SOLUSD",1759939872777,2.72347251,222.0,221.99,32.04]
["bitfinex","SOLUSD",1759939873280,2.72347251,222.0,221.96,32.06]
["bitfinex","SOLUSD",1759939873488,2.00347251,221.97,221.96,32.06]
["bitfinex","SOLUSD",1759939873662,2.72347251,221.97,221.96,32.06]
["bitfinex","SOLUSD",1759939874478,2.00347251,221.97,221.96,32.06]
["bitfinex","SOLUSD",1759939874684,10.87647521,222.03,221.96,32.06]
["bitfinex","SOLUSD",1759939874872,2.00347251,222.02,221.96,33.24]
["bitfinex","SOLUSD",1759939875075,2.00347251,222.02,221.96,39.74876559]
["bitfinex","SOLUSD",1759939875290,0.72,222.05,221.97,2.00347251]
["bitfinex","SOLUSD",1759939875592,2.00347251,222.02,221.96,37.06524435]
["bitfinex","SOLUSD",1759939875897,5.6445052,222.03,221.97,0.68]
["bitfinex","SOLUSD",1759939876067,4.9245052,222.02,221.97,0.68]
["bitfinex","SOLUSD",1759939876694,5.6445052,222.01,221.96,32.56]
["bitfinex","SOLUSD",1759939876869,4.9245052,221.99,221.96,32.56]
["bitfinex","SOLUSD",1759939877171,4.9245052,221.97,221.94,20.8]
["bitfinex","SOLUSD",1759939877361,4.9245052,221.97,221.95,32.06]
["bitfinex","SOLUSD",1759939877565,4.9245052,221.97,221.9,35.14]
["bitfinex","SOLUSD",1759939877566,5.6445052,221.96,221.86,11.94816265]
["bitfinex","SOLUSD",1759939877787,4.9245052,221.92,221.87,32.06]
["bitfinex","SOLUSD",1759939877990,4.9245052,221.93,221.88,0.68]
["bitfinex","SOLUSD",1759939878193,4.9245052,221.93,221.89,0.68]
["bitfinex","SOLUSD",1759939878895,11.59647521,222.01,221.9,0.68]
["bitfinex","SOLUSD",1759939879103,11.59647521,222.01,221.92,4.9245052]
["bitfinex","SOLUSD",1759939879104,4.9245052,221.98,221.92,4.9245052]
["bitfinex","SOLUSD",1759939879277,4.9245052,221.98,221.92,5.6045052]
["bitfinex","SOLUSD",1759939879594,4.9245052,221.96,221.91,36.586256]
["bitfinex","SOLUSD",1759939879802,4.9245052,221.96,221.91,37.266256]
["bitfinex","SOLUSD",1759939880300,4.9245052,221.93,221.91,32.08]
["bitfinex","SOLUSD",1759939880482,0.72,222.02,221.93,0.5]
["bitfinex","SOLUSD",1759939880791,4.9245052,221.98,221.93,0.5]
["bitfinex","SOLUSD",1759939880993,4.9245052,221.98,221.92,4.9245052]
["bitfinex","SOLUSD",1759939881192,4.9245052,221.97,221.91,41.51082291]
["bitfinex","SOLUSD",1759939881595,4.9245052,221.97,221.91,52.77665139]
["bitfinex","SOLUSD",1759939881800,0.72,221.99,221.91,52.77665139]
["bitfinex","SOLUSD",1759939882492,0.72,221.99,221.91,47.85214619]
["bitfinex","SOLUSD",1759939882697,0.72,221.99,221.91,52.77665139]
["bitfinex","SOLUSD",1759939882904,0.72,221.99,221.91,53.45665139]
["bitfinex","SOLUSD",1759939883407,5.22473219,221.99,221.91,48.53214619]
["bitfinex","SOLUSD",1759939883704,0.72,221.99,221.91,53.45665139]
["bitfinex","SOLUSD",1759939884001,4.9245052,221.99,221.92,5.6045052]
["bitfinex","SOLUSD",1759939884384,20.8,222.03,221.95,4.9245052]
["bitfinex","SOLUSD",1759939884582,4.9245052,222.03,221.97,4.9245052]
["bitfinex","SOLUSD",1759939884776,4.9245052,222.02,221.98,32.08]
["bitfinex","SOLUSD",1759939884981,20.8,222.07,221.98,32.08]
["bitfinex","SOLUSD",1759939884982,0.72,222.01,221.98,32.08]
["bitfinex","SOLUSD",1759939885204,4.9245052,221.99,221.98,32.58]
["bitfinex","SOLUSD",1759939885703,5.6445052,221.99,221.98,32.58]
["bitfinex","SOLUSD",1759939885879,5.6445052,221.99,221.9,0.68]
["bitfinex","SOLUSD",1759939885880,16.52098041,221.99,221.94,32.1]
["bitfinex","SOLUSD",1759939886080,4.9245052,221.95,221.93,32.08]
["bitfinex","SOLUSD",1759939886280,5.6445052,221.94,221.93,32.08]
["bitfinex","SOLUSD",1759939886776,4.9245052,221.94,221.93,32.08]
["bitfinex","SOLUSD",1759939887188,4.9245052,221.94,221.93,32.76]
["bitfinex","SOLUSD",1759939887499,4.9245052,221.95,221.93,32.76]
["bitfinex","SOLUSD",1759939887700,4.9245052,221.98,221.94,0.68]
["bitfinex","SOLUSD",1759939888206,11.59647521,222.03,221.95,0.68]
["bitfinex","SOLUSD",1759939888207,0.72,222.03,221.95,0.68]
["bitfinex","SOLUSD",1759939888385,31.5964752,222.12,221.95,0.68]
["bitfinex","SOLUSD",1759939888386,4.9245052,222.02,221.96,4.9245052]
["bitfinex","SOLUSD",1759939888585,4.9245052,222.02,221.97,32.78]
["bitfinex","SOLUSD",1759939888781,4.9245052,222.02,221.98,5.18476786]
["bitfinex","SOLUSD",1759939889390,4.9245052,222.01,221.98,5.18476786]
["bitfinex","SOLUSD",1759939890208,4.9245052,222.02,222.0,0.5]
["bitfinex","SOLUSD",1759939890506,4.9245052,222.03,222.01,32.08]
["bitfinex","SOLUSD",1759939890800,4.50367788,222.05,222.01,32.08]
["bitfinex","SOLUSD",1759939890801,4.9245052,222.02,222.01,32.08]
["bitfinex","SOLUSD",1759939891006,4.50367788,222.05,222.01,32.76]
["bitfinex","SOLUSD",1759939891219,4.9245052,222.03,222.01,32.08]
["bitfinex","SOLUSD",1759939891510,4.9245052,222.02,222.01,32.08]
["bitfinex","SOLUSD",1759939892499,5.6445052,222.02,222.0,0.5]
["bitfinex","SOLUSD",1759939892702,4.9245052,222.04,222.0,0.5]
["bitfinex","SOLUSD",1759939892703,5.6445052,222.01,222.0,0.5]
["bitfinex","SOLUSD",1759939892880,10.1488068,222.01,222.0,0.5]
["bitfinex","SOLUSD",1759939893898,13.06637074,222.01,222.0,0.5]
["bitfinex","SOLUSD",1759939896018,23.94284595,222.01,222.0,0.5]
["bitfinex","SOLUSD",1759939896317,35.20359997,222.01,221.91,9.18]
["bitfinex","SOLUSD",1759939896484,7.84206914,221.93,221.91,9.18]
["bitfinex","SOLUSD",1759939896688,26.64153083,222.01,221.91,9.87]
["bitfinex","SOLUSD",1759939896689,7.84206914,221.94,221.91,9.87]
["bitfinex","SOLUSD",1759939897402,7.84206914,221.93,221.91,9.18]
["bitfinex","SOLUSD",1759939897607,4.50542278,221.96,221.91,9.18]
["bitfinex","SOLUSD",1759939897818,7.84206914,221.93,221.91,9.87]
["bitfinex","SOLUSD",1759939898030,4.50542278,221.96,221.91,9.87]
["bitfinex","SOLUSD",1759939898317,20.8,222.0,221.92,8.53206914]
["bitfinex","SOLUSD",1759939898497,7.84206914,221.99,221.93,8.53206914]
["bitfinex","SOLUSD",1759939898703,7.84206914,222.0,221.94,8.53206914]
["bitfinex","SOLUSD",1759939899118,7.84206914,221.99,221.95,4.50551926]
["bitfinex","SOLUSD",1759939899316,7.84206914,222.0,221.96,32.77]
["bitfinex","SOLUSD",1759939900510,7.84206914,221.98,221.96,32.08]
["bitfinex","SOLUSD",1759939900925,7.84206914,221.97,221.96,32.08]
["bitfinex","SOLUSD",1759939901122,7.84206914,221.98,221.96,32.08]
["bitfinex","SOLUSD",1759939901827,0.67,222.1,221.97,8.53206914]
["bitfinex","SOLUSD",1759939902006,11.91452954,222.14,222.03,7.84206914]
["bitfinex","SOLUSD",1759939902207,7.84206914,222.1,222.04,40.70206914]
["bitfinex","SOLUSD",1759939902415,7.84206914,222.11,222.05,7.84206914]
["bitfinex","SOLUSD",1759939902625,2.35086191,222.14,222.07,7.84206914]
["bitfinex","SOLUSD",1759939902812,7.84206914,222.16,222.08,0.72]
["bitfinex","SOLUSD",1759939903018,7.84206914,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1759939903205,7.84206914,222.16,222.07,20.8]
["bitfinex","SOLUSD",1759939903206,7.84206914,222.11,222.06,5.223098]
["bitfinex","SOLUSD",1759939903405,7.84206914,222.11,222.07,32.88]
["bitfinex","SOLUSD",1759939903928,15.75372025,222.17,222.08,0.72]
["bitfinex","SOLUSD",1759939904227,7.84206914,222.13,222.08,0.72]
["bitfinex","SOLUSD",1759939904530,7.84206914,222.12,222.08,0.72]
["bitfinex","SOLUSD",1759939904715,7.84206914,222.12,222.09,0.72]
["bitfinex","SOLUSD",1759939905412,8.50206914,222.12,222.1,32.14]
["bitfinex","SOLUSD",1759939905614,7.84206914,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939906316,7.84206914,222.12,222.1,32.14]
["bitfinex","SOLUSD",1759939907118,7.84206914,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939907732,7.84206914,222.12,222.1,32.14]
["bitfinex","SOLUSD",1759939908314,7.84206914,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939908811,7.84206914,222.13,222.1,32.14]
["bitfinex","SOLUSD",1759939909015,7.84206914,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939909228,7.84206914,222.12,222.1,32.14]
["bitfinex","SOLUSD",1759939909425,7.84206914,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939910627,7.84206914,222.12,222.1,32.14]
["bitfinex","SOLUSD",1759939912320,0.66,222.15,222.1,32.14]
["bitfinex","SOLUSD",1759939912520,7.84206914,222.12,222.1,32.14]
["bitfinex","SOLUSD",1759939913845,4.50184936,222.14,222.1,32.14]
["bitfinex","SOLUSD",1759939914020,7.84206914,222.12,222.1,32.14]
["bitfinex","SOLUSD",1759939914935,7.84206914,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939915136,8.50206914,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939916133,5.16227364,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939916332,4.50227364,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939916643,12.34434278,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939916827,13.00434278,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939917137,12.34434278,222.11,222.1,32.14]
["bitfinex","SOLUSD",1759939917716,24.2600269,222.11,222.02,0.72]
["bitfinex","SOLUSD",1759939917922,3.12397101,222.06,222.03,32.08]
["bitfinex","SOLUSD",1759939918122,3.12397101,222.07,222.04,0.72]
["bitfinex","SOLUSD",1759939918433,3.12397101,222.07,222.05,0.72]
["bitfinex","SOLUSD",1759939918627,3.12397101,222.08,222.04,4.50369269]
["bitfinex","SOLUSD",1759939918842,3.12397101,222.1,222.05,0.72]
["bitfinex","SOLUSD",1759939919039,3.12397101,222.1,222.06,0.72]
["bitfinex","SOLUSD",1759939919234,3.12397101,222.1,222.07,32.06]
["bitfinex","SOLUSD",1759939919435,3.12397101,222.1,222.07,32.78]
["bitfinex","SOLUSD",1759939920346,25.96188883,222.13,222.08,0.72]
["bitfinex","SOLUSD",1759939920347,3.12397101,222.13,222.08,0.72]
["bitfinex","SOLUSD",1759939920549,3.12397101,222.13,222.09,0.72]
["bitfinex","SOLUSD",1759939920754,3.12397101,222.11,222.07,32.06]
["bitfinex","SOLUSD",1759939920959,20.8,222.12,222.08,13.53835806]
["bitfinex","SOLUSD",1759939921146,3.12397101,222.11,222.08,13.53835806]
["bitfinex","SOLUSD",1759939921325,3.12397101,222.1,222.09,0.72]
["bitfinex","SOLUSD",1759939921524,3.12397101,222.1,222.08,13.53835806]
["bitfinex","SOLUSD",1759939921731,3.12397101,222.09,222.08,32.06]
["bitfinex","SOLUSD",1759939921935,4.50164549,222.15,222.08,32.78]
["bitfinex","SOLUSD",1759939922155,3.12397101,222.13,222.08,32.06]
["bitfinex","SOLUSD",1759939922457,3.12397101,222.13,222.09,5.22264459]
["bitfinex","SOLUSD",1759939922752,3.12397101,222.13,222.1,0.72]
["bitfinex","SOLUSD",1759939922952,3.12397101,222.14,222.11,0.72]
["bitfinex","SOLUSD",1759939923249,3.12397101,222.14,222.12,32.08]
["bitfinex","SOLUSD",1759939923627,5.16128711,222.16,222.12,32.08]
["bitfinex","SOLUSD",1759939923828,3.12397101,222.14,222.12,32.08]
["bitfinex","SOLUSD",1759939925036,3.12397101,222.13,222.12,32.08]
["bitfinex","SOLUSD",1759939927038,5.16128711,222.16,222.12,32.08]
["bitfinex","SOLUSD",1759939927338,3.12397101,222.13,222.12,32.08]
["bitfinex","SOLUSD",1759939928565,0.66,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1759939928760,3.12397101,222.17,222.14,0.66]
["bitfinex","SOLUSD",1759939928974,2.35032018,222.18,222.15,32.04]
["bitfinex","SOLUSD",1759939929172,5.47429119,222.18,222.16,0.66]
["bitfinex","SOLUSD",1759939929488,2.35032018,222.18,222.16,0.66]
["bitfinex","SOLUSD",1759939929768,0.1,222.24,222.17,0.66]
["bitfinex","SOLUSD",1759939930080,3.12397101,222.2,222.18,32.04]
["bitfinex","SOLUSD",1759939930453,3.12397101,222.2,222.18,32.7]
["bitfinex","SOLUSD",1759939930874,3.80397101,222.19,222.1,0.66]
["bitfinex","SOLUSD",1759939931068,3.12397101,222.13,222.11,32.04]
["bitfinex","SOLUSD",1759939931245,0.68,222.18,222.12,0.66]
["bitfinex","SOLUSD",1759939931449,4.50011569,222.22,222.12,0.66]
["bitfinex","SOLUSD",1759939931450,11.55647521,222.21,222.12,0.66]
["bitfinex","SOLUSD",1759939931674,3.12397101,222.17,222.12,0.66]
["bitfinex","SOLUSD",1759939931878,3.12397101,222.17,222.11,32.04]
["bitfinex","SOLUSD",1759939932077,3.12397101,222.17,222.12,0.66]
["bitfinex","SOLUSD",1759939932374,3.12397101,222.16,222.13,0.66]
["bitfinex","SOLUSD",1759939932570,3.12397101,222.17,222.14,32.06]
["bitfinex","SOLUSD",1759939932744,3.12397101,222.17,222.15,0.66]
["bitfinex","SOLUSD",1759939932947,3.12397101,222.17,222.14,32.06]
["bitfinex","SOLUSD",1759939933172,3.12397101,222.16,222.14,32.72]
["bitfinex","SOLUSD",1759939933363,3.12397101,222.17,222.14,32.72]
["bitfinex","SOLUSD",1759939933562,3.12397101,222.18,222.15,0.66]
["bitfinex","SOLUSD",1759939933759,3.12397101,222.16,222.14,32.06]
["bitfinex","SOLUSD",1759939934574,3.12397101,222.16,222.14,32.72]
["bitfinex","SOLUSD",1759939934773,3.12397101,222.17,222.14,32.72]
["bitfinex","SOLUSD",1759939935072,3.12397101,222.15,222.09,0.66]
["bitfinex","SOLUSD",1759939935376,3.12397101,222.15,222.1,32.04]
["bitfinex","SOLUSD",1759939935579,3.12397101,222.15,222.11,0.66]
["bitfinex","SOLUSD",1759939937559,3.12397101,222.15,222.13,32.04]
["bitfinex","SOLUSD",1759939938080,3.12397101,222.16,222.13,37.20186536]
["bitfinex","SOLUSD",1759939938780,5.18041704,222.21,222.14,0.66]
["bitfinex","SOLUSD",1759939939082,3.12397101,222.19,222.14,0.66]
["bitfinex","SOLUSD",1759939939461,3.12397101,222.19,222.15,0.66]
["bitfinex","SOLUSD",1759939939655,3.12397101,222.19,222.16,32.04]
["bitfinex","SOLUSD",1759939941070,3.12397101,222.18,222.16,32.04]
["bitfinex","SOLUSD",1759939941385,0.68,222.2,222.16,32.04]
["bitfinex","SOLUSD",1759939941580,3.12397101,222.17,222.16,32.04]
["bitfinex","SOLUSD",1759939941764,3.12397101,222.18,222.16,32.04]
["bitfinex","SOLUSD",1759939942169,5.18062887,222.2,222.16,32.04]
["bitfinex","SOLUSD",1759939942170,3.12397101,222.17,222.16,32.04]
["bitfinex","SOLUSD",1759939943179,4.50069271,222.19,222.16,32.04]
["bitfinex","SOLUSD",1759939943364,3.12397101,222.17,222.16,32.04]
["bitfinex","SOLUSD",1759939943571,4.50045004,222.2,222.16,32.04]
["bitfinex","SOLUSD",1759939943768,3.12397101,222.2,222.16,32.7]
["bitfinex","SOLUSD",1759939943963,3.12397101,222.19,222.16,32.7]
["bitfinex","SOLUSD",1759939944556,3.12397101,222.2,222.17,0.66]
["bitfinex","SOLUSD",1759939944776,3.12397101,222.2,222.16,36.54117129]
["bitfinex","SOLUSD",1759939944976,3.12397101,222.19,222.16,37.20117129]
["bitfinex","SOLUSD",1759939945191,3.12397101,222.19,222.16,32.04]
["bitfinex","SOLUSD",1759939945386,3.12397101,222.19,222.17,0.66]
["bitfinex","SOLUSD",1759939945774,3.12397101,222.19,222.16,32.04]
["bitfinex","SOLUSD",1759939945975,3.12397101,222.19,222.16,32.7]
["bitfinex","SOLUSD",1759939946292,3.12397101,222.19,222.17,32.02]
["bitfinex","SOLUSD",1759939948689,3.80397101,222.18,222.12,0.66]
["bitfinex","SOLUSD",1759939948897,3.80397101,222.18,222.13,32.0]
["bitfinex","SOLUSD",1759939949191,3.12397101,222.17,222.13,32.66]
["bitfinex","SOLUSD",1759939949585,3.12397101,222.17,222.14,0.66]
["bitfinex","SOLUSD",1759939949785,2.34992264,222.21,222.15,0.66]
["bitfinex","SOLUSD",1759939950101,3.12397101,222.19,222.16,31.98]
["bitfinex","SOLUSD",1759939950388,6.85020826,222.21,222.16,31.98]
["bitfinex","SOLUSD",1759939950570,3.12397101,222.18,222.16,31.98]
["bitfinex","SOLUSD",1759939953177,4.5004799,222.2,222.16,31.98]
["bitfinex","SOLUSD",1759939953379,0.68,222.19,222.16,31.98]
["bitfinex","SOLUSD",1759939953695,3.12397101,222.18,222.16,31.98]
["bitfinex","SOLUSD",1759939954894,0.68,222.17,222.15,31.98]
["bitfinex","SOLUSD",1759939955273,3.12397101,222.16,222.15,31.98]
["bitfinex","SOLUSD",1759939955683,3.80397101,222.16,222.15,31.98]
["bitfinex","SOLUSD",1759939955971,1.99798348,222.16,222.15,31.98]
["bitfinex","SOLUSD",1759939956392,1.99798348,222.18,222.15,32.64]
["bitfinex","SOLUSD",1759939956892,0.68,222.2,222.15,32.64]
["bitfinex","SOLUSD",1759939957204,1.99798348,222.18,222.15,32.64]
["bitfinex","SOLUSD",1759939957983,4.50072354,222.19,222.15,32.64]
["bitfinex","SOLUSD",1759939958181,1.99798348,222.18,222.15,31.98]
["bitfinex","SOLUSD",1759939958896,1.99798348,222.18,222.15,32.64]
["bitfinex","SOLUSD",1759939960404,4.50069655,222.19,222.15,32.64]
["bitfinex","SOLUSD",1759939960574,1.99798348,222.18,222.15,32.64]
["bitfinex","SOLUSD",1759939960770,1.99798348,222.17,222.15,32.64]
["bitfinex","SOLUSD",1759939960976,1.99798348,222.16,222.15,31.98]
["bitfinex","SOLUSD",1759939961691,1.99798348,222.17,222.15,31.98]
["bitfinex","SOLUSD",1759939962196,1.99798348,222.16,222.15,31.98]
["bitfinex","SOLUSD",1759939963073,5.19091092,222.18,222.15,31.98]
["bitfinex","SOLUSD",1759939963272,1.99798348,222.16,222.15,31.98]
["bitfinex","SOLUSD",1759939963698,2.68798348,222.16,222.15,31.98]
["bitfinex","SOLUSD",1759939963997,1.99798348,222.16,222.14,31.98]
["bitfinex","SOLUSD",1759939964182,1.99798348,222.15,222.14,31.98]
["bitfinex","SOLUSD",1759939967102,0.69,222.18,222.14,31.98]
["bitfinex","SOLUSD",1759939967406,1.99798348,222.15,222.14,31.98]
["bitfinex","SOLUSD",1759939968105,2.34992264,222.21,222.14,37.19166561]
["bitfinex","SOLUSD",1759939968304,4.34790612,222.21,222.15,2.70798348]
["bitfinex","SOLUSD",1759939968609,1.99798348,222.21,222.16,0.71]
["bitfinex","SOLUSD",1759939968788,1.99798348,222.2,222.16,0.71]
["bitfinex","SOLUSD",1759939968976,1.99798348,222.2,222.17,4.50105774]
["bitfinex","SOLUSD",1759939969180,1.99798348,222.2,222.18,32.69]
["bitfinex","SOLUSD",1759939969602,1.99798348,222.19,222.18,31.98]
["bitfinex","SOLUSD",1759939969997,25.99004991,222.22,222.18,31.98]
["bitfinex","SOLUSD",1759939970299,1.99798348,222.19,222.12,4.50188413]
["bitfinex","SOLUSD",1759939970604,1.99798348,222.16,222.13,31.98]
["bitfinex","SOLUSD",1759939970824,1.99798348,222.16,222.14,0.71]
["bitfinex","SOLUSD",1759939970997,1.99798348,222.15,222.13,31.98]
["bitfinex","SOLUSD",1759939971189,1.99798348,222.14,222.13,32.69]
["bitfinex","SOLUSD",1759939971906,1.99798348,222.14,222.13,31.98]
["bitfinex","SOLUSD",1759939972204,1.99798348,222.14,222.13,32.69]
["bitfinex","SOLUSD",1759939972803,1.99798348,222.14,222.1,0.71]
["bitfinex","SOLUSD",1759939973106,1.99798348,222.12,222.11,31.98]
["bitfinex","SOLUSD",1759939973406,1.99798348,222.12,222.11,32.69]
["bitfinex","SOLUSD",1759939973904,1.99798348,222.13,222.11,32.69]
["bitfinex","SOLUSD",1759939974078,1.99798348,222.14,222.12,0.71]
["bitfinex","SOLUSD",1759939974286,1.99798348,222.15,222.13,0.71]
["bitfinex","SOLUSD",1759939974584,0.69,222.19,222.14,31.98]
["bitfinex","SOLUSD",1759939974585,1.99798348,222.16,222.14,31.98]
["bitfinex","SOLUSD",1759939974778,1.99798348,222.16,222.15,0.71]
["bitfinex","SOLUSD",1759939975283,25.30072082,222.19,222.15,0.71]
["bitfinex","SOLUSD",1759939975785,1.99798348,222.16,222.15,0.71]
["bitfinex","SOLUSD",1759939977006,4.50090282,222.18,222.15,0.71]
["bitfinex","SOLUSD",1759939977211,1.99798348,222.16,222.15,0.71]
["bitfinex","SOLUSD",1759939977891,1.99798348,222.16,222.14,31.98]
["bitfinex","SOLUSD",1759939978101,25.30068815,222.19,222.15,0.71]
["bitfinex","SOLUSD",1759939978314,1.99798348,222.16,222.15,0.71]
["bitfinex","SOLUSD",1759939979503,1.99798348,222.16,222.14,31.98]
["bitfinex","SOLUSD",1759939981489,1.99798348,222.15,222.14,31.98]
["bitfinex","SOLUSD",1759939981684,2.68798348,222.15,222.14,31.98]
["bitfinex","SOLUSD",1759939981885,23.48798348,222.15,222.06,0.71]
["bitfinex","SOLUSD",1759939982108,1.99798348,222.07,222.03,0.71]
["bitfinex","SOLUSD",1759939982315,10.87647521,222.14,222.04,32.69]
["bitfinex","SOLUSD",1759939982316,1.99798348,222.06,222.04,32.69]
["bitfinex","SOLUSD",1759939982492,1.99798348,222.07,222.05,0.71]
["bitfinex","SOLUSD",1759939983217,0.69,222.1,222.05,0.71]
["bitfinex","SOLUSD",1759939983218,1.99798348,222.06,222.05,0.71]
["bitfinex","SOLUSD",1759939983603,1.99798348,222.06,222.04,36.48359259]
["bitfinex","SOLUSD",1759939983802,1.99798348,222.06,222.05,0.71]
["bitfinex","SOLUSD",1759939984117,1.99798348,222.08,222.05,0.71]
["bitfinex","SOLUSD",1759939984307,1.99798348,222.08,222.06,0.71]
["bitfinex","SOLUSD",1759939984498,1.99798348,222.08,222.07,31.98]
["bitfinex","SOLUSD",1759939985402,7.19090056,222.08,222.07,31.98]
["bitfinex","SOLUSD",1759939985726,2.68798348,222.08,222.07,31.98]
["bitfinex","SOLUSD",1759939986020,21.51,222.1,222.07,31.98]
["bitfinex","SOLUSD",1759939986199,0.71,222.15,222.08,0.67]
["bitfinex","SOLUSD",1759939986396,22.79798348,222.13,222.08,0.67]
["bitfinex","SOLUSD",1759939986599,1.99798348,222.13,222.09,0.67]
["bitfinex","SOLUSD",1759939986800,1.99798348,222.13,222.1,31.98]
["bitfinex","SOLUSD",1759939987005,1.99798348,222.13,222.11,31.98]
["bitfinex","SOLUSD",1759939987708,2.70798348,222.12,222.11,31.98]
["bitfinex","SOLUSD",1759939987915,2.70798348,222.12,222.05,0.67]
["bitfinex","SOLUSD",1759939988116,1.99798348,222.06,222.05,0.67]
["bitfinex","SOLUSD",1759939988316,1.99798348,222.06,222.05,32.65]
["bitfinex","SOLUSD",1759939988497,1.99798348,222.07,222.05,37.1534902]
["bitfinex","SOLUSD",1759939988913,1.99798348,222.07,222.06,0.67]
["bitfinex","SOLUSD",1759939989396,1.99798348,222.07,222.03,13.61042756]
["bitfinex","SOLUSD",1759939989604,1.99798348,222.04,221.99,0.67]
["bitfinex","SOLUSD",1759939989914,1.99798348,222.04,222.0,32.65]
["bitfinex","SOLUSD",1759939990093,1.99798348,222.04,222.01,0.67]
["bitfinex","SOLUSD",1759939990415,1.99798348,222.02,222.0,31.98]
["bitfinex","SOLUSD",1759939990619,1.99798348,222.01,222.0,31.98]
["bitfinex","SOLUSD",1759939990913,1.99798348,222.02,222.0,32.65]
["bitfinex","SOLUSD",1759939991502,1.99798348,222.02,222.01,4.5043016]
["bitfinex","SOLUSD",1759939991811,10.87647521,222.08,222.01,5.1743016]
["bitfinex","SOLUSD",1759939992017,1.99798348,222.03,222.01,5.1743016]
["bitfinex","SOLUSD",1759939992393,1.99798348,222.03,222.01,4.5043016]
["bitfinex","SOLUSD",1759939992594,1.99798348,222.03,222.0,31.98]
["bitfinex","SOLUSD",1759939992818,1.99798348,222.02,222.0,37.1544531]
["bitfinex","SOLUSD",1759939993010,1.99798348,222.02,222.0,36.4844531]
["bitfinex","SOLUSD",1759939993188,10.87647521,222.1,222.01,0.67]
["bitfinex","SOLUSD",1759939993390,1.99798348,222.07,222.01,2.66798348]
["bitfinex","SOLUSD",1759939993689,1.99798348,222.08,222.03,4.50389586]
["bitfinex","SOLUSD",1759939993894,1.99798348,222.08,222.04,32.65]
["bitfinex","SOLUSD",1759939994108,1.99798348,222.08,222.05,0.67]
["bitfinex","SOLUSD",1759939994412,4.50254323,222.1,222.04,31.98]
["bitfinex","SOLUSD",1759939994620,1.99798348,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759939995820,1.99798348,222.06,222.04,31.98]
["bitfinex","SOLUSD",1759939996018,1.99798348,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759939996515,1.99798348,222.08,222.04,37.15368436]
["bitfinex","SOLUSD",1759939996716,1.99798348,222.06,222.04,31.98]
["bitfinex","SOLUSD",1759939997292,1.99798348,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759939997518,36.55802267,222.11,222.04,31.98]
["bitfinex","SOLUSD",1759939997716,0.71,222.09,222.04,31.98]
["bitfinex","SOLUSD",1759939997900,1.99798348,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759939999321,2.70798348,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759940000310,7.21147368,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759940001428,2.70798348,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759940001605,1.99798348,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759940001806,2.70798348,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759940002423,1.99798348,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759940002625,4.50330571,222.06,222.04,31.98]
["bitfinex","SOLUSD",1759940002826,1.99798348,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759940004734,4.50310903,222.07,222.04,31.98]
["bitfinex","SOLUSD",1759940004907,1.99798348,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759940007312,6.50147368,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759940007514,7.21147368,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759940008416,7.21147368,222.05,222.01,31.98]
["bitfinex","SOLUSD",1759940008818,4.50389586,222.03,222.01,31.98]
["bitfinex","SOLUSD",1759940009026,2.70798348,222.02,222.01,31.98]
["bitfinex","SOLUSD",1759940009819,1.99798348,222.02,222.01,31.98]
["bitfinex","SOLUSD",1759940011516,6.5020822,222.02,222.01,31.98]
["bitfinex","SOLUSD",1759940012316,1.99798348,222.02,222.01,31.98]
["bitfinex","SOLUSD",1759940013741,7.2120822,222.02,221.95,0.67]
["bitfinex","SOLUSD",1759940013934,1.99798348,221.98,221.96,31.98]
["bitfinex","SOLUSD",1759940014506,1.99798348,221.97,221.96,31.98]
["bitfinex","SOLUSD",1759940015813,20.8,222.02,221.96,32.69]
["bitfinex","SOLUSD",1759940016021,3.12607783,221.99,221.96,32.69]
["bitfinex","SOLUSD",1759940016321,20.8,222.0,221.97,0.71]
["bitfinex","SOLUSD",1759940016518,3.12607783,221.99,221.97,0.71]
["bitfinex","SOLUSD",1759940016720,0.69,222.06,221.98,0.71]
["bitfinex","SOLUSD",1759940016935,2.35121043,222.09,221.99,4.50470741]
["bitfinex","SOLUSD",1759940016936,3.12607783,222.04,221.99,4.50470741]
["bitfinex","SOLUSD",1759940017127,3.12607783,222.04,222.0,32.69]
["bitfinex","SOLUSD",1759940017440,3.12607783,222.04,222.01,0.71]
["bitfinex","SOLUSD",1759940017737,3.12607783,222.04,222.0,31.98]
["bitfinex","SOLUSD",1759940018039,3.12607783,222.04,222.01,0.71]
["bitfinex","SOLUSD",1759940018227,3.12607783,222.04,222.02,0.71]
["bitfinex","SOLUSD",1759940019140,20.8,222.05,222.03,0.71]
["bitfinex","SOLUSD",1759940019318,23.92607783,222.05,222.04,31.98]
["bitfinex","SOLUSD",1759940019818,3.12607783,222.06,222.04,32.69]
["bitfinex","SOLUSD",1759940020014,2.35121043,222.09,222.05,0.71]
["bitfinex","SOLUSD",1759940020214,5.47728826,222.09,222.06,0.71]
["bitfinex","SOLUSD",1759940020530,5.47728826,222.09,222.07,0.71]
["bitfinex","SOLUSD",1759940020732,5.47728826,222.09,222.08,31.98]
["bitfinex","SOLUSD",1759940022946,2.35121043,222.09,222.08,31.98]
["bitfinex","SOLUSD",1759940023133,5.47728826,222.09,222.08,31.98]
["bitfinex","SOLUSD",1759940025643,6.19728826,222.09,222.08,31.98]
["bitfinex","SOLUSD",1759940025846,10.69996735,222.09,222.08,31.98]
["bitfinex","SOLUSD",1759940026021,10.69996735,222.09,222.07,31.98]
["bitfinex","SOLUSD",1759940026222,3.12607783,222.08,222.07,31.98]
["bitfinex","SOLUSD",1759940026623,3.12607783,222.11,222.07,37.15304981]
["bitfinex","SOLUSD",1759940026822,3.12607783,222.12,222.08,0.67]
["bitfinex","SOLUSD",1759940027425,2.35075299,222.14,222.08,0.67]
["bitfinex","SOLUSD",1759940027634,3.12607783,222.15,222.09,3.12607783]
["bitfinex","SOLUSD",1759940027828,0.72,222.14,222.07,4.50304981]
["bitfinex","SOLUSD",1759940028034,3.12607783,222.1,222.08,31.96]
["bitfinex","SOLUSD",1759940028334,3.12607783,222.1,222.09,31.96]
["bitfinex","SOLUSD",1759940028639,0.72,222.13,222.09,31.96]
["bitfinex","SOLUSD",1759940028838,3.12607783,222.1,222.09,31.96]
["bitfinex","SOLUSD",1759940029145,3.12607783,222.13,222.09,32.63]
["bitfinex","SOLUSD",1759940029456,3.12607783,222.14,222.1,0.67]
["bitfinex","SOLUSD",1759940029951,3.12607783,222.14,222.09,31.96]
["bitfinex","SOLUSD",1759940029952,6.85170867,222.16,222.11,0.67]
["bitfinex","SOLUSD",1759940030156,3.12607783,222.14,222.12,32.63]
["bitfinex","SOLUSD",1759940030466,3.12607783,222.14,222.13,31.96]
["bitfinex","SOLUSD",1759940032125,4.50207095,222.12,222.05,5.00345687]
["bitfinex","SOLUSD",1759940032447,3.12607783,222.08,222.06,31.96]
["bitfinex","SOLUSD",1759940032643,3.12607783,222.08,222.07,0.67]
["bitfinex","SOLUSD",1759940032847,3.12607783,222.09,222.07,0.67]
["bitfinex","SOLUSD",1759940033351,11.59647521,222.13,222.08,0.67]
["bitfinex","SOLUSD",1759940033549,10.87647521,222.14,222.09,32.63]
["bitfinex","SOLUSD",1759940033736,3.12607783,222.12,222.09,32.63]
["bitfinex","SOLUSD",1759940033939,3.12607783,222.1,222.09,31.96]
["bitfinex","SOLUSD",1759940034251,3.12607783,222.11,222.09,32.63]
["bitfinex","SOLUSD",1759940034431,3.12607783,222.11,222.09,31.96]
["bitfinex","SOLUSD",1759940034629,3.12607783,222.1,222.09,31.96]
["bitfinex","SOLUSD",1759940035662,3.12607783,222.11,222.09,37.13267909]
["bitfinex","SOLUSD",1759940035833,3.12607783,222.11,222.09,31.96]
["bitfinex","SOLUSD",1759940036029,3.12607783,222.1,222.09,31.96]
["bitfinex","SOLUSD",1759940037644,32.05365743,222.15,222.09,31.96]
["bitfinex","SOLUSD",1759940037645,4.50175258,222.14,222.09,32.63]
["bitfinex","SOLUSD",1759940037832,20.8,222.15,222.09,32.63]
["bitfinex","SOLUSD",1759940037833,3.12607783,222.12,222.1,0.67]
["bitfinex","SOLUSD",1759940038158,3.12607783,222.12,222.11,0.67]
["bitfinex","SOLUSD",1759940039057,3.12607783,222.13,222.11,0.67]
["bitfinex","SOLUSD",1759940039353,3.12607783,222.13,222.12,31.96]
["bitfinex","SOLUSD",1759940039735,3.12607783,222.14,222.12,32.63]
["bitfinex","SOLUSD",1759940039931,3.12607783,222.14,222.12,31.96]
["bitfinex","SOLUSD",1759940040153,3.12607783,222.13,222.12,31.96]
["bitfinex","SOLUSD",1759940041652,19.22442131,222.13,222.12,31.96]
["bitfinex","SOLUSD",1759940041854,8.3479461,222.13,222.09,31.96]
["bitfinex","SOLUSD",1759940042064,3.12607783,222.1,222.08,31.96]
["bitfinex","SOLUSD",1759940042239,3.12607783,222.09,222.08,31.96]
["bitfinex","SOLUSD",1759940043547,3.12607783,222.1,222.08,32.63]
["bitfinex","SOLUSD",1759940043943,3.12607783,222.1,222.08,31.96]
["bitfinex","SOLUSD",1759940044460,3.12607783,222.11,222.08,37.1328649]
["bitfinex","SOLUSD",1759940044658,3.12607783,222.13,222.09,0.67]
["bitfinex","SOLUSD",1759940044840,3.12607783,222.13,222.1,0.67]
["bitfinex","SOLUSD",1759940045162,3.12607783,222.13,222.11,31.96]
["bitfinex","SOLUSD",1759940046434,7.57166038,222.16,222.11,32.68]
["bitfinex","SOLUSD",1759940046662,3.12607783,222.13,222.11,31.96]
["bitfinex","SOLUSD",1759940046864,3.12607783,222.12,222.11,31.96]
["bitfinex","SOLUSD",1759940047246,21.51,222.15,222.11,31.96]
["bitfinex","SOLUSD",1759940047641,20.8,222.15,222.11,32.68]
["bitfinex","SOLUSD",1759940047848,3.12607783,222.13,222.11,32.68]
["bitfinex","SOLUSD",1759940048265,3.12607783,222.13,222.11,31.96]
["bitfinex","SOLUSD",1759940048570,3.12607783,222.13,222.11,36.46227216]
["bitfinex","SOLUSD",1759940048871,23.92607783,222.15,222.12,0.72]
["bitfinex","SOLUSD",1759940049077,2.35039395,222.16,222.12,3.84607783]
["bitfinex","SOLUSD",1759940049376,2.35039395,222.16,222.11,47.71795628]
["bitfinex","SOLUSD",1759940049377,2.35039395,222.16,222.13,5.22171989]
["bitfinex","SOLUSD",1759940049551,2.35039395,222.16,222.14,32.66]
["bitfinex","SOLUSD",1759940049974,2.35039395,222.16,222.15,0.72]
["bitfinex","SOLUSD",1759940050176,3.12607783,222.18,222.15,0.72]
["bitfinex","SOLUSD",1759940050369,3.12607783,222.19,222.16,0.72]
["bitfinex","SOLUSD",1759940050548,3.12607783,222.19,222.17,32.66]
["bitfinex","SOLUSD",1759940050747,3.12607783,222.19,222.18,31.94]
["bitfinex","SOLUSD",1759940053269,7.62673042,222.19,222.18,31.94]
["bitfinex","SOLUSD",1759940053452,8.33673042,222.19,222.18,31.94]
["bitfinex","SOLUSD",1759940055276,19.21320563,222.19,222.16,31.94]
["bitfinex","SOLUSD",1759940055463,3.12607783,222.17,222.16,31.94]
["bitfinex","SOLUSD",1759940056065,3.12607783,222.17,222.13,5.22186562]
["bitfinex","SOLUSD",1759940056257,3.12607783,222.16,222.14,0.72]
["bitfinex","SOLUSD",1759940056656,3.12607783,222.17,222.14,0.72]
["bitfinex","SOLUSD",1759940057066,3.12607783,222.17,222.15,31.94]
["bitfinex","SOLUSD",1759940057268,4.50087025,222.18,222.14,0.72]
["bitfinex","SOLUSD",1759940057575,7.62694808,222.18,222.15,31.94]
["bitfinex","SOLUSD",1759940057878,3.12607783,222.16,222.11,14.30244347]
["bitfinex","SOLUSD",1759940058078,3.12607783,222.16,222.12,32.66]
["bitfinex","SOLUSD",1759940058263,3.83607783,222.17,222.12,0.72]
["bitfinex","SOLUSD",1759940058571,3.83607783,222.17,222.13,0.72]
["bitfinex","SOLUSD",1759940058876,3.12607783,222.17,222.14,31.94]
["bitfinex","SOLUSD",1759940059045,3.12607783,222.17,222.12,4.50201844]
["bitfinex","SOLUSD",1759940059251,7.62694808,222.18,222.13,0.72]
["bitfinex","SOLUSD",1759940059451,8.33694808,222.18,222.13,0.72]
["bitfinex","SOLUSD",1759940059677,3.12607783,222.17,222.14,31.94]
["bitfinex","SOLUSD",1759940059856,7.62719281,222.17,222.14,31.94]
["bitfinex","SOLUSD",1759940060168,7.62719281,222.17,222.13,0.72]
["bitfinex","SOLUSD",1759940060377,8.33719281,222.17,222.13,0.72]
["bitfinex","SOLUSD",1759940060572,3.83607783,222.16,222.1,8.34838018]
["bitfinex","SOLUSD",1759940060772,3.12607783,222.15,222.11,31.94]
["bitfinex","SOLUSD",1759940060958,3.12607783,222.15,222.1,0.72]
["bitfinex","SOLUSD",1759940061278,3.83607783,222.14,222.08,3.12607783]
["bitfinex","SOLUSD",1759940061576,3.83607783,222.14,222.09,31.94]
["bitfinex","SOLUSD",1759940061773,3.12607783,222.14,222.1,0.72]
["bitfinex","SOLUSD",1759940061978,3.12607783,222.14,222.09,36.44261386]
["bitfinex","SOLUSD",1759940061979,3.12607783,222.14,222.11,0.72]
["bitfinex","SOLUSD",1759940062176,139.51126333,222.16,222.11,31.94]
["bitfinex","SOLUSD",1759940062359,141.92734116,222.16,222.12,0.72]
["bitfinex","SOLUSD",1759940062554,134.3,222.16,222.12,0.72]
["bitfinex","SOLUSD",1759940062784,134.3,222.16,222.13,0.72]
["bitfinex","SOLUSD",1759940063087,138.13607783,222.16,222.13,31.94]
["bitfinex","SOLUSD",1759940063269,3.12607783,222.14,222.13,31.94]
["bitfinex","SOLUSD",1759940063458,3.12607783,222.14,222.09,18.89676622]
["bitfinex","SOLUSD",1759940063659,3.12607783,222.14,222.13,31.94]
["bitfinex","SOLUSD",1759940063862,0.71,222.15,222.13,31.94]
["bitfinex","SOLUSD",1759940064161,3.12607783,222.14,222.1,0.72]
["bitfinex","SOLUSD",1759940064366,3.12607783,222.14,222.11,32.66]
["bitfinex","SOLUSD",1759940064558,134.3,222.16,222.12,0.72]
["bitfinex","SOLUSD",1759940064759,134.3,222.16,222.14,3.12607783]
["bitfinex","SOLUSD",1759940064974,134.3,222.16,222.15,35.78607783]
["bitfinex","SOLUSD",1759940065172,21.51,222.23,222.15,32.66]
["bitfinex","SOLUSD",1759940065375,3.12607783,222.21,222.16,0.72]
["bitfinex","SOLUSD",1759940065680,3.12607783,222.21,222.17,0.72]
["bitfinex","SOLUSD",1759940066083,3.12607783,222.21,222.18,32.66]
["bitfinex","SOLUSD",1759940066476,3.12607783,222.21,222.18,31.94]
["bitfinex","SOLUSD",1759940066661,3.12607783,222.21,222.18,32.66]
["bitfinex","SOLUSD",1759940066868,21.51,222.23,222.18,32.66]
["bitfinex","SOLUSD",1759940066869,3.12607783,222.22,222.19,0.72]
["bitfinex","SOLUSD",1759940067066,3.12607783,222.22,222.2,31.94]
["bitfinex","SOLUSD",1759940067489,136.74960228,222.24,222.21,0.72]
["bitfinex","SOLUSD",1759940067672,136.74960228,222.24,222.22,0.72]
["bitfinex","SOLUSD",1759940068089,136.74960228,222.24,222.2,36.44039081]
["bitfinex","SOLUSD",1759940068290,136.74960228,222.24,222.21,0.72]
["bitfinex","SOLUSD",1759940068788,136.74960228,222.24,222.22,31.94]
["bitfinex","SOLUSD",1759940069892,136.74960228,222.24,222.21,0.72]
["bitfinex","SOLUSD",1759940070080,136.74960228,222.24,222.22,31.92]
["bitfinex","SOLUSD",1759940070293,2.44960228,222.24,222.22,31.92]
["bitfinex","SOLUSD",1759940070785,2.44960228,222.24,222.23,31.92]
["bitfinex","SOLUSD",1759940071372,2.44960228,222.24,222.23,32.64]
["bitfinex","SOLUSD",1759940071693,0.1,222.24,222.23,32.64]
["bitfinex","SOLUSD",1759940072076,0.1,222.24,222.23,0.72]
["bitfinex","SOLUSD",1759940072281,0.1,222.24,222.23,32.64]
["bitfinex","SOLUSD",1759940072594,0.1,222.24,222.23,0.72]
["bitfinex","SOLUSD",1759940072782,0.1,222.24,222.23,37.1398425]
["bitfinex","SOLUSD",1759940073384,0.1,222.24,222.23,5.2198425]
["bitfinex","SOLUSD",1759940073576,0.1,222.24,222.23,37.1398425]
["bitfinex","SOLUSD",1759940074566,0.1,222.24,222.23,32.64]
["bitfinex","SOLUSD",1759940075891,0.1,222.24,222.23,0.72]
["bitfinex","SOLUSD",1759940076075,0.1,222.24,222.21,4.50005897]
["bitfinex","SOLUSD",1759940076397,0.1,222.24,222.22,0.69]
["bitfinex","SOLUSD",1759940076791,0.1,222.24,222.23,31.92]
["bitfinex","SOLUSD",1759940076976,0.1,222.24,222.23,0.69]
["bitfinex","SOLUSD",1759940077369,0.1,222.24,222.21,4.50005897]
["bitfinex","SOLUSD",1759940077595,2.09578488,222.24,222.22,31.92]
["bitfinex","SOLUSD",1759940077802,2.09578488,222.24,222.17,11.25236871]
["bitfinex","SOLUSD",1759940077803,2.09578488,222.24,222.23,31.92]
["bitfinex","SOLUSD",1759940078098,0.1,222.24,222.21,0.69]
["bitfinex","SOLUSD",1759940078498,0.1,222.24,222.22,31.92]
["bitfinex","SOLUSD",1759940078676,0.1,222.24,222.21,0.69]
["bitfinex","SOLUSD",1759940078878,2.09578488,222.24,222.22,31.92]
["bitfinex","SOLUSD",1759940079089,2.09578488,222.24,222.21,0.69]
["bitfinex","SOLUSD",1759940079090,0.1,222.24,222.23,31.92]
["bitfinex","SOLUSD",1759940079604,0.1,222.24,222.21,5.19021338]
["bitfinex","SOLUSD",1759940079779,0.1,222.24,222.22,32.61]
["bitfinex","SOLUSD",1759940079979,0.1,222.24,222.22,0.69]
["bitfinex","SOLUSD",1759940080208,0.1,222.24,222.23,31.92]
["bitfinex","SOLUSD",1759940080498,0.1,222.24,222.23,32.61]
["bitfinex","SOLUSD",1759940080880,0.1,222.24,222.23,0.69]
["bitfinex","SOLUSD",1759940081082,0.1,222.24,222.23,32.61]
["bitfinex","SOLUSD",1759940081302,0.1,222.24,222.23,31.92]
["bitfinex","SOLUSD",1759940081799,0.1,222.24,222.23,0.69]
["bitfinex","SOLUSD",1759940082194,0.1,222.24,222.23,37.1098425]
["bitfinex","SOLUSD",1759940082397,0.1,222.24,222.23,5.1898425]
["bitfinex","SOLUSD",1759940082604,0.1,222.24,222.23,7.18562738]
["bitfinex","SOLUSD",1759940082785,0.1,222.24,222.23,39.10562738]
["bitfinex","SOLUSD",1759940083526,0.1,222.24,222.23,7.18562738]
["bitfinex","SOLUSD",1759940083725,0.1,222.24,222.23,39.10562738]
["bitfinex","SOLUSD",1759940084004,0.1,222.24,222.23,39.08562738]
["bitfinex","SOLUSD",1759940084213,0.1,222.24,222.23,37.0898425]
["bitfinex","SOLUSD",1759940084705,0.1,222.24,222.23,39.08562738]
["bitfinex","SOLUSD",1759940088399,0.1,222.24,222.23,37.0898425]
["bitfinex","SOLUSD",1759940088595,0.1,222.24,222.23,39.08562738]
["bitfinex","SOLUSD",1759940089098,0.1,222.24,222.23,5.1898425]
["bitfinex","SOLUSD",1759940089306,0.1,222.24,222.23,7.18562738]
["bitfinex","SOLUSD",1759940089697,0.1,222.24,222.23,39.08562738]
["bitfinex","SOLUSD",1759940090097,0.1,222.24,222.23,7.18562738]
["bitfinex","SOLUSD",1759940090695,0.1,222.24,222.23,39.08562738]
["bitfinex","SOLUSD",1759940090890,0.1,222.24,222.23,7.18562738]
["bitfinex","SOLUSD",1759940091092,0.1,222.24,222.23,39.08562738]
["bitfinex","SOLUSD",1759940091306,0.1,222.24,222.23,7.18562738]
["bitfinex","SOLUSD",1759940091499,0.1,222.24,222.23,39.08562738]
["bitfinex","SOLUSD",1759940092205,0.1,222.24,222.23,7.18562738]
["bitfinex","SOLUSD",1759940092404,0.1,222.24,222.23,39.08562738]
["bitfinex","SOLUSD",1759940092605,0.1,222.24,222.23,36.3998425]
["bitfinex","SOLUSD",1759940092910,0.1,222.24,222.23,7.21562738]
["bitfinex","SOLUSD",1759940094000,0.1,222.24,222.23,39.11562738]
["bitfinex","SOLUSD",1759940094605,0.1,222.24,222.23,7.21562738]
["bitfinex","SOLUSD",1759940095107,0.1,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1759940095314,0.1,222.24,222.23,36.3998425]
["bitfinex","SOLUSD",1759940095614,0.1,222.24,222.23,6.49562738]
["bitfinex","SOLUSD",1759940096306,0.1,222.24,222.23,38.39562738]
["bitfinex","SOLUSD",1759940096492,0.1,222.24,222.23,6.49562738]
["bitfinex","SOLUSD",1759940096694,0.1,222.24,222.23,39.09562738]
["bitfinex","SOLUSD",1759940097296,0.1,222.24,222.23,7.21562738]
["bitfinex","SOLUSD",1759940097493,0.1,222.24,222.23,39.09562738]
["bitfinex","SOLUSD",1759940097699,0.1,222.24,222.23,7.21562738]
["bitfinex","SOLUSD",1759940097900,0.1,222.28,222.23,50.34523364]
["bitfinex","SOLUSD",1759940098107,0.1,222.28,222.27,1.99578488]
["bitfinex","SOLUSD",1759940098311,0.1,222.28,222.27,33.87578488]
["bitfinex","SOLUSD",1759940098614,0.1,222.28,222.27,1.99578488]
["bitfinex","SOLUSD",1759940098918,0.1,222.28,222.27,2.71578488]
["bitfinex","SOLUSD",1759940099110,0.1,222.28,222.27,34.59578488]
["bitfinex","SOLUSD",1759940099606,0.1,222.28,222.27,2.71578488]
["bitfinex","SOLUSD",1759940099805,0.1,222.28,222.27,7.21481758]
["bitfinex","SOLUSD",1759940100014,0.1,222.28,222.27,39.09481758]
["bitfinex","SOLUSD",1759940100214,1e-08,222.28,222.27,37.0990327]
["bitfinex","SOLUSD",1759940100414,1e-08,222.28,222.27,49.97129279]
["bitfinex","SOLUSD",1759940101017,0.1,222.34,222.33,1.99578488]
["bitfinex","SOLUSD",1759940101220,0.1,222.34,222.33,33.87578488]
["bitfinex","SOLUSD",1759940101396,0.1,222.34,222.33,32.6]
["bitfinex","SOLUSD",1759940101602,0.1,222.34,222.33,31.88]
["bitfinex","SOLUSD",1759940102121,0.76,222.34,222.33,31.88]
["bitfinex","SOLUSD",1759940102424,0.1,222.34,222.33,33.87578488]
["bitfinex","SOLUSD",1759940104000,0.1,222.34,222.33,39.09360343]
["bitfinex","SOLUSD",1759940104519,0.1,222.34,222.33,52.80291067]
["bitfinex","SOLUSD",1759940106519,0.1,222.34,222.33,13.70930724]
["bitfinex","SOLUSD",1759940106697,0.1,222.34,222.33,38.37360343]
["bitfinex","SOLUSD",1759940106905,0.1,222.34,222.33,39.06360343]
["bitfinex","SOLUSD",1759940107800,0.1,222.34,222.33,7.18360343]
["bitfinex","SOLUSD",1759940108014,0.1,222.37,222.36,20.8]
["bitfinex","SOLUSD",1759940108223,0.1,222.39,222.38,22.79578488]
["bitfinex","SOLUSD",1759940108440,0.1,222.39,222.38,54.67578488]
["bitfinex","SOLUSD",1759940108604,0.1,222.39,222.38,55.36578488]
["bitfinex","SOLUSD",1759940108813,0.1,222.39,222.38,34.56578488]
["bitfinex","SOLUSD",1759940109709,0.67,222.48,222.41,20.8]
["bitfinex","SOLUSD",1759940109925,0.67,222.48,222.41,54.65578488]
["bitfinex","SOLUSD",1759940110109,0.67,222.48,222.41,59.84198559]
["bitfinex","SOLUSD",1759940110807,0.77,222.47,222.41,59.84198559]
["bitfinex","SOLUSD",1759940113314,0.1,222.47,222.41,67.82512511]
["bitfinex","SOLUSD",1759940113733,0.1,222.47,222.41,27.98198559]
["bitfinex","SOLUSD",1759940114041,0.1,222.47,222.41,59.84198559]
["bitfinex","SOLUSD",1759940114624,0.1,222.47,222.41,27.98198559]
["bitfinex","SOLUSD",1759940114814,0.1,222.47,222.41,35.96512511]
["bitfinex","SOLUSD",1759940115136,0.1,222.47,222.41,67.82512511]
["bitfinex","SOLUSD",1759940115509,0.1,222.47,222.41,35.96512511]
["bitfinex","SOLUSD",1759940115710,0.1,222.47,222.41,79.06562688]
["bitfinex","SOLUSD",1759940115935,0.1,222.47,222.46,1.99578488]
["bitfinex","SOLUSD",1759940116326,0.1,222.47,222.46,33.85578488]
["bitfinex","SOLUSD",1759940116511,0.1,222.47,222.46,34.54578488]
["bitfinex","SOLUSD",1759940117038,0.1,222.47,222.46,7.18097502]
["bitfinex","SOLUSD",1759940117236,0.1,222.47,222.46,39.04097502]
["bitfinex","SOLUSD",1759940117614,0.1,222.47,222.46,7.18097502]
["bitfinex","SOLUSD",1759940118130,0.1,222.47,222.46,39.04097502]
["bitfinex","SOLUSD",1759940118841,0.1,222.47,222.46,7.18097502]
["bitfinex","SOLUSD",1759940119337,0.1,222.47,222.46,39.02097502]
["bitfinex","SOLUSD",1759940119834,0.1,222.47,222.46,38.33097502]
["bitfinex","SOLUSD",1759940120008,0.1,222.47,222.46,6.49097502]
["bitfinex","SOLUSD",1759940120210,0.1,222.47,222.46,38.33097502]
["bitfinex","SOLUSD",1759940120623,0.1,222.47,222.46,36.33519014]
["bitfinex","SOLUSD",1759940120840,0.1,222.47,222.46,38.33097502]
["bitfinex","SOLUSD",1759940121311,0.77,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1759940121516,0.77,222.47,222.46,6.49097502]
["bitfinex","SOLUSD",1759940122327,0.77,222.47,222.46,38.33097502]
["bitfinex","SOLUSD",1759940122640,0.77,222.47,222.41,43.97100355]
["bitfinex","SOLUSD",1759940122641,0.77,222.47,222.41,11.24025594]
["bitfinex","SOLUSD",1759940122820,0.67,222.46,222.4,4.49640287]
["bitfinex","SOLUSD",1759940123026,0.67,222.45,222.42,31.84]
["bitfinex","SOLUSD",1759940123212,0.67,222.44,222.42,31.84]
["bitfinex","SOLUSD",1759940123413,0.67,222.43,222.41,1.99578488]
["bitfinex","SOLUSD",1759940123637,0.67,222.43,222.42,4.49599856]
["bitfinex","SOLUSD",1759940123831,0.67,222.43,222.42,38.33178344]
["bitfinex","SOLUSD",1759940124016,0.67,222.45,222.42,38.33178344]
["bitfinex","SOLUSD",1759940124224,0.67,222.45,222.43,1.99578488]
["bitfinex","SOLUSD",1759940124422,0.67,222.45,222.44,33.83578488]
["bitfinex","SOLUSD",1759940125545,0.67,222.45,222.44,36.33559431]
["bitfinex","SOLUSD",1759940126423,0.67,222.45,222.44,38.33137919]
["bitfinex","SOLUSD",1759940126631,0.1,222.47,222.44,38.33137919]
["bitfinex","SOLUSD",1759940126834,0.67,222.46,222.44,38.33137919]
["bitfinex","SOLUSD",1759940127030,0.67,222.45,222.44,36.33559431]
["bitfinex","SOLUSD",1759940127216,0.67,222.45,222.42,4.49583119]
["bitfinex","SOLUSD",1759940127416,0.1,222.47,222.43,31.84]
["bitfinex","SOLUSD",1759940127417,0.67,222.44,222.43,31.84]
["bitfinex","SOLUSD",1759940127859,0.67,222.44,222.42,4.49583119]
["bitfinex","SOLUSD",1759940128019,1.99578488,222.46,222.43,31.84]
["bitfinex","SOLUSD",1759940128342,1.99578488,222.45,222.36,11.24278595]
["bitfinex","SOLUSD",1759940128529,1.99578488,222.43,222.37,33.83578488]
["bitfinex","SOLUSD",1759940128846,0.67,222.42,222.37,33.83578488]
["bitfinex","SOLUSD",1759940129049,1.99578488,222.39,222.34,6.49338548]
["bitfinex","SOLUSD",1759940129344,2.66578488,222.38,222.35,31.84]
["bitfinex","SOLUSD",1759940129526,7.16288663,222.37,222.36,31.84]
["bitfinex","SOLUSD",1759940129727,2.66578488,222.37,222.3,4.49831643]
["bitfinex","SOLUSD",1759940129940,0.67,222.36,222.3,6.49410131]
["bitfinex","SOLUSD",1759940130134,0.67,222.35,222.31,31.84]
["bitfinex","SOLUSD",1759940130340,0.67,222.34,222.31,33.83578488]
["bitfinex","SOLUSD",1759940130541,0.67,222.33,222.31,33.83578488]
["bitfinex","SOLUSD",1759940131052,0.67,222.33,222.31,38.33388009]
["bitfinex","SOLUSD",1759940131436,20.8,222.39,222.31,36.33809521]
["bitfinex","SOLUSD",1759940131643,0.67,222.38,222.32,0.69]
["bitfinex","SOLUSD",1759940131848,0.67,222.38,222.34,1.99578488]
["bitfinex","SOLUSD",1759940132060,0.67,222.37,222.35,31.84]
["bitfinex","SOLUSD",1759940132234,0.67,222.36,222.35,31.84]
["bitfinex","SOLUSD",1759940133555,20.8,222.42,222.35,36.33741398]
["bitfinex","SOLUSD",1759940133750,2.66578488,222.39,222.35,31.84]
["bitfinex","SOLUSD",1759940133944,1.99578488,222.37,222.35,31.84]
["bitfinex","SOLUSD",1759940134138,0.67,222.36,222.32,4.49800137]
["bitfinex","SOLUSD",1759940134449,0.67,222.39,222.34,1.99578488]
["bitfinex","SOLUSD",1759940134650,1.99578488,222.4,222.34,1.99578488]
["bitfinex","SOLUSD",1759940134972,0.67,222.38,222.33,33.83578488]
["bitfinex","SOLUSD",1759940135173,0.67,222.37,222.33,38.33358268]
["bitfinex","SOLUSD",1759940135455,2.66578488,222.39,222.33,39.03358268]
["bitfinex","SOLUSD",1759940135658,2.66578488,222.39,222.35,0.5]
["bitfinex","SOLUSD",1759940135830,0.67,222.44,222.38,3.113064]
["bitfinex","SOLUSD",1759940136032,11.23429936,222.54,222.43,3.113064]
["bitfinex","SOLUSD",1759940136251,17.99229076,222.54,222.44,31.84]
["bitfinex","SOLUSD",1759940136534,0.67,222.53,222.46,7.60825414]
["bitfinex","SOLUSD",1759940137170,0.67,222.55,222.46,8.30825414]
["bitfinex","SOLUSD",1759940137335,0.67,222.55,222.46,5.19519014]
["bitfinex","SOLUSD",1759940137665,0.67,222.52,222.46,40.14825414]
["bitfinex","SOLUSD",1759940138978,0.67,222.52,222.46,39.44825414]
["bitfinex","SOLUSD",1759940139158,0.67,222.52,222.46,40.14825414]
["bitfinex","SOLUSD",1759940139553,0.67,222.49,222.46,31.84]
["bitfinex","SOLUSD",1759940139956,11.23417956,222.54,222.46,31.84]
["bitfinex","SOLUSD",1759940140155,0.77,222.47,222.43,3.113064]
["bitfinex","SOLUSD",1759940140370,0.77,222.47,222.44,31.84]
["bitfinex","SOLUSD",1759940140564,0.67,222.46,222.44,31.84]
["bitfinex","SOLUSD",1759940141174,0.67,222.45,222.44,31.84]
["bitfinex","SOLUSD",1759940141580,0.77,222.47,222.44,31.84]
["bitfinex","SOLUSD",1759940141748,0.1,222.47,222.44,31.84]
["bitfinex","SOLUSD",1759940142077,0.1,222.47,222.44,39.44858696]
["bitfinex","SOLUSD",1759940142279,0.1,222.47,222.45,3.113064]
["bitfinex","SOLUSD",1759940142782,0.1,222.47,222.46,8.26825414]
["bitfinex","SOLUSD",1759940143077,0.1,222.47,222.46,7.60825414]
["bitfinex","SOLUSD",1759940143280,0.1,222.47,222.46,8.26825414]
["bitfinex","SOLUSD",1759940143870,0.1,222.47,222.46,12.29852534]
["bitfinex","SOLUSD",1759940144669,0.1,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1759940144850,0.1,222.47,222.46,31.84]
["bitfinex","SOLUSD",1759940147481,0.8,222.47,222.46,31.84]
["bitfinex","SOLUSD",1759940147974,8.6033352,222.47,222.4,8.4633352]
["bitfinex","SOLUSD",1759940148171,0.7,222.46,222.39,4.49660506]
["bitfinex","SOLUSD",1759940148378,0.7,222.45,222.41,31.84]
["bitfinex","SOLUSD",1759940148670,7.8033352,222.46,222.41,31.84]
["bitfinex","SOLUSD",1759940148850,0.7,222.46,222.42,4.49599856]
["bitfinex","SOLUSD",1759940149049,0.1,222.47,222.42,12.95933376]
["bitfinex","SOLUSD",1759940149482,0.1,222.47,222.46,7.8033352]
["bitfinex","SOLUSD",1759940149654,0.1,222.47,222.46,39.6433352]
["bitfinex","SOLUSD",1759940150396,0.1,222.47,222.46,31.84]
["bitfinex","SOLUSD",1759940151154,0.8,222.47,222.46,31.84]
["bitfinex","SOLUSD",1759940151470,0.1,222.47,222.46,31.84]
["bitfinex","SOLUSD",1759940151971,0.8,222.47,222.46,31.84]
["bitfinex","SOLUSD",1759940152276,0.1,222.47,222.46,31.84]
["bitfinex","SOLUSD",1759940152453,13.0983558,222.47,222.43,0.6]
["bitfinex","SOLUSD",1759940152655,7.8033352,222.45,222.44,31.82]
["bitfinex","SOLUSD",1759940152955,8.5033352,222.45,222.44,31.82]
["bitfinex","SOLUSD",1759940153659,21.5,222.45,222.44,31.82]
["bitfinex","SOLUSD",1759940153866,29.3033352,222.45,222.44,31.82]
["bitfinex","SOLUSD",1759940154076,33.79872742,222.45,222.44,31.82]
["bitfinex","SOLUSD",1759940154867,33.79872742,222.45,222.37,4.49700521]
["bitfinex","SOLUSD",1759940155182,7.8033352,222.43,222.38,31.82]
["bitfinex","SOLUSD",1759940155483,0.7,222.42,222.38,31.82]
["bitfinex","SOLUSD",1759940156264,7.8033352,222.43,222.3,69.55555514]
["bitfinex","SOLUSD",1759940156265,7.8033352,222.39,222.32,0.66]
["bitfinex","SOLUSD",1759940156479,7.8033352,222.38,222.33,31.82]
["bitfinex","SOLUSD",1759940156663,8.5033352,222.37,222.33,31.82]
["bitfinex","SOLUSD",1759940156857,0.7,222.36,222.33,31.82]
["bitfinex","SOLUSD",1759940157375,0.7,222.35,222.31,13.52435139]
["bitfinex","SOLUSD",1759940157574,7.8033352,222.33,222.27,0.66]
["bitfinex","SOLUSD",1759940157760,8.5033352,222.33,222.28,31.84]
["bitfinex","SOLUSD",1759940157960,0.7,222.32,222.28,31.84]
["bitfinex","SOLUSD",1759940158783,7.8033352,222.29,222.22,0.66]
["bitfinex","SOLUSD",1759940158986,7.8033352,222.29,222.23,39.6433352]
["bitfinex","SOLUSD",1759940159159,7.8033352,222.31,222.25,7.8033352]
["bitfinex","SOLUSD",1759940159365,20.8,222.32,222.26,0.66]
["bitfinex","SOLUSD",1759940159366,28.6033352,222.32,222.26,0.66]
["bitfinex","SOLUSD",1759940159562,28.6033352,222.32,222.27,31.84]
["bitfinex","SOLUSD",1759940159761,20.8,222.32,222.28,0.66]
["bitfinex","SOLUSD",1759940159990,28.6033352,222.32,222.28,0.66]
["bitfinex","SOLUSD",1759940160162,28.6033352,222.32,222.27,36.33890182]
["bitfinex","SOLUSD",1759940160360,0.7,222.34,222.27,36.33890182]
["bitfinex","SOLUSD",1759940160565,0.7,222.4,222.29,0.6]
["bitfinex","SOLUSD",1759940160783,7.8033352,222.39,222.33,7.8033352]
["bitfinex","SOLUSD",1759940160986,7.8033352,222.36,222.29,0.6]
["bitfinex","SOLUSD",1759940161172,7.8033352,222.31,222.29,0.6]
["bitfinex","SOLUSD",1759940161373,8.5033352,222.31,222.3,31.84]
["bitfinex","SOLUSD",1759940161974,19.37981041,222.31,222.28,31.84]
["bitfinex","SOLUSD",1759940162288,12.30199801,222.29,222.27,31.84]
["bitfinex","SOLUSD",1759940162593,8.5033352,222.28,222.27,31.84]
["bitfinex","SOLUSD",1759940162765,0.7,222.28,222.27,31.84]
["bitfinex","SOLUSD",1759940162969,8.5033352,222.28,222.27,31.84]
["bitfinex","SOLUSD",1759940163379,8.5033352,222.28,222.25,31.84]
["bitfinex","SOLUSD",1759940163587,7.8033352,222.26,222.25,31.84]
["bitfinex","SOLUSD",1759940163788,15.37486404,222.31,222.25,31.84]
["bitfinex","SOLUSD",1759940163990,7.8033352,222.28,222.25,31.84]
["bitfinex","SOLUSD",1759940164173,0.7,222.3,222.25,31.84]
["bitfinex","SOLUSD",1759940164370,7.8033352,222.28,222.25,31.84]
["bitfinex","SOLUSD",1759940165468,0.68,222.3,222.25,31.84]
["bitfinex","SOLUSD",1759940165668,10.87647521,222.32,222.29,7.8033352]
["bitfinex","SOLUSD",1759940165868,0.68,222.39,222.31,7.8033352]
["bitfinex","SOLUSD",1759940166174,8.4833352,222.39,222.32,8.4933352]
["bitfinex","SOLUSD",1759940166380,7.8033352,222.38,222.32,8.4933352]
["bitfinex","SOLUSD",1759940166583,7.8033352,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1759940166772,7.8033352,222.38,222.34,0.69]
["bitfinex","SOLUSD",1759940166974,7.8033352,222.38,222.35,31.94]
["bitfinex","SOLUSD",1759940167175,7.8033352,222.37,222.35,31.94]
["bitfinex","SOLUSD",1759940167889,7.8033352,222.38,222.35,32.63]
["bitfinex","SOLUSD",1759940168273,7.8033352,222.38,222.35,31.94]
["bitfinex","SOLUSD",1759940168468,0.68,222.41,222.35,32.63]
["bitfinex","SOLUSD",1759940168702,10.87647521,222.41,222.35,37.12740978]
["bitfinex","SOLUSD",1759940168890,7.8033352,222.39,222.35,32.63]
["bitfinex","SOLUSD",1759940169091,7.8033352,222.38,222.35,31.94]
["bitfinex","SOLUSD",1759940169297,7.8033352,222.38,222.35,36.43741355]
["bitfinex","SOLUSD",1759940169520,7.8033352,222.38,222.35,31.94]
["bitfinex","SOLUSD",1759940169716,7.8033352,222.38,222.35,32.63]
["bitfinex","SOLUSD",1759940169883,7.8033352,222.38,222.35,31.94]
["bitfinex","SOLUSD",1759940170083,7.8033352,222.38,222.35,32.63]
["bitfinex","SOLUSD",1759940170291,7.8033352,222.38,222.35,37.12738784]
["bitfinex","SOLUSD",1759940170812,7.8033352,222.38,222.35,32.63]
["bitfinex","SOLUSD",1759940170995,7.8033352,222.38,222.35,31.94]
["bitfinex","SOLUSD",1759940171915,0.68,222.41,222.36,0.69]
["bitfinex","SOLUSD",1759940172085,7.8033352,222.38,222.35,36.43739613]
["bitfinex","SOLUSD",1759940172285,7.8033352,222.38,222.35,37.12739613]
["bitfinex","SOLUSD",1759940172595,7.8033352,222.39,222.36,0.69]
["bitfinex","SOLUSD",1759940173212,7.8033352,222.39,222.37,0.69]
["bitfinex","SOLUSD",1759940173788,142.1033352,222.4,222.37,0.69]
["bitfinex","SOLUSD",1759940174293,134.3,222.4,222.38,0.69]
["bitfinex","SOLUSD",1759940174498,134.3,222.4,222.39,31.88]
["bitfinex","SOLUSD",1759940174815,134.3,222.4,222.39,32.57]
["bitfinex","SOLUSD",1759940175226,134.3,222.4,222.39,40.3733352]
["bitfinex","SOLUSD",1759940175701,8.4833352,222.46,222.39,40.3733352]
["bitfinex","SOLUSD",1759940175917,7.8033352,222.45,222.4,0.69]
["bitfinex","SOLUSD",1759940176126,7.8033352,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759940176418,4.59502776,222.47,222.41,4.49620071]
["bitfinex","SOLUSD",1759940176419,4.59502776,222.47,222.42,31.88]
["bitfinex","SOLUSD",1759940176630,7.8033352,222.45,222.43,31.88]
["bitfinex","SOLUSD",1759940176821,7.8033352,222.45,222.41,5.18620071]
["bitfinex","SOLUSD",1759940177014,7.8033352,222.43,222.42,31.88]
["bitfinex","SOLUSD",1759940177404,7.8033352,222.44,222.42,31.88]
["bitfinex","SOLUSD",1759940177612,0.78,222.47,222.42,31.88]
["bitfinex","SOLUSD",1759940177934,7.8033352,222.45,222.42,31.88]
["bitfinex","SOLUSD",1759940178111,7.8033352,222.46,222.42,31.88]
["bitfinex","SOLUSD",1759940178314,7.8033352,222.45,222.42,31.88]
["bitfinex","SOLUSD",1759940178620,7.8033352,222.44,222.42,31.88]
["bitfinex","SOLUSD",1759940179433,7.8033352,222.45,222.43,0.69]
["bitfinex","SOLUSD",1759940181041,10.87647521,222.43,222.41,0.751459]
["bitfinex","SOLUSD",1759940181329,23.17580897,222.42,222.41,0.751459]
["bitfinex","SOLUSD",1759940181532,23.85580897,222.42,222.41,0.751459]
["bitfinex","SOLUSD",1759940184026,16.05247377,222.42,222.41,0.751459]
["bitfinex","SOLUSD",1759940184230,12.97933376,222.42,222.41,0.751459]
["bitfinex","SOLUSD",1759940185430,23.85580897,222.42,222.41,0.751459]
["bitfinex","SOLUSD",1759940186230,0.1,222.47,222.41,1.441459]
["bitfinex","SOLUSD",1759940186417,0.1,222.47,222.43,7.8033352]
["bitfinex","SOLUSD",1759940186716,0.1,222.47,222.46,7.8033352]
["bitfinex","SOLUSD",1759940186931,0.1,222.47,222.46,32.0]
["bitfinex","SOLUSD",1759940187336,7.9033352,222.47,222.46,32.04]
["bitfinex","SOLUSD",1759940187808,23.95483255,222.47,222.46,32.04]
["bitfinex","SOLUSD",1759940188548,12.39835734,222.47,222.46,32.04]
["bitfinex","SOLUSD",1759940188711,13.07835734,222.47,222.46,32.04]
["bitfinex","SOLUSD",1759940189140,7.9033352,222.47,222.46,32.04]
["bitfinex","SOLUSD",1759940189338,13.07832328,222.47,222.46,32.04]
["bitfinex","SOLUSD",1759940189628,7.9033352,222.47,222.41,5.24764833]
["bitfinex","SOLUSD",1759940189934,7.8033352,222.46,222.42,32.73]
["bitfinex","SOLUSD",1759940190134,7.8033352,222.46,222.43,0.69]
["bitfinex","SOLUSD",1759940191212,7.8033352,222.46,222.42,32.04]
["bitfinex","SOLUSD",1759940191430,4.59499102,222.47,222.42,32.73]
["bitfinex","SOLUSD",1759940191431,7.8033352,222.45,222.42,32.73]
["bitfinex","SOLUSD",1759940191730,7.8033352,222.45,222.43,0.69]
["bitfinex","SOLUSD",1759940192107,0.1,222.47,222.43,0.69]
["bitfinex","SOLUSD",1759940192311,7.8033352,222.46,222.43,0.69]
["bitfinex","SOLUSD",1759940193126,0.1,222.47,222.43,0.69]
["bitfinex","SOLUSD",1759940193330,0.1,222.47,222.44,0.69]
["bitfinex","SOLUSD",1759940193634,0.1,222.47,222.45,0.69]
["bitfinex","SOLUSD",1759940193817,0.1,222.47,222.46,32.69]
["bitfinex","SOLUSD",1759940194532,0.1,222.47,222.41,5.24762733]
["bitfinex","SOLUSD",1759940194716,0.1,222.47,222.42,32.67]
["bitfinex","SOLUSD",1759940195036,0.1,222.47,222.42,40.4733352]
["bitfinex","SOLUSD",1759940195236,0.1,222.47,222.43,0.69]
["bitfinex","SOLUSD",1759940195432,0.1,222.47,222.44,0.69]
["bitfinex","SOLUSD",1759940195737,0.1,222.47,222.45,5.18539222]
["bitfinex","SOLUSD",1759940196028,0.1,222.47,222.46,31.98]
["bitfinex","SOLUSD",1759940196410,0.1,222.47,222.46,32.67]
["bitfinex","SOLUSD",1759940196631,0.1,222.47,222.46,44.96852534]
["bitfinex","SOLUSD",1759940197210,0.1,222.47,222.46,32.67]
["bitfinex","SOLUSD",1759940197831,0.1,222.47,222.46,37.16519014]
["bitfinex","SOLUSD",1759940199207,0.1,222.47,222.46,5.18519014]
["bitfinex","SOLUSD",1759940199518,0.1,222.47,222.46,37.12519014]
["bitfinex","SOLUSD",1759940199735,0.1,222.47,222.46,42.02820898]
["bitfinex","SOLUSD",1759940201518,0.1,222.47,222.46,32.63]
["bitfinex","SOLUSD",1759940201737,0.1,222.47,222.46,37.12519014]
["bitfinex","SOLUSD",1759940201919,0.1,222.47,222.46,42.02820898]
["bitfinex","SOLUSD",1759940205945,0.1,222.47,222.46,39.11614744]
["bitfinex","SOLUSD",1759940206119,0.1,222.47,222.41,11.99157193]
["bitfinex","SOLUSD",1759940206323,4.59501544,222.47,222.42,1.9909573]
["bitfinex","SOLUSD",1759940206544,0.7,222.46,222.43,31.88]
["bitfinex","SOLUSD",1759940207136,4.59501544,222.47,222.41,0.751459]
["bitfinex","SOLUSD",1759940207137,2.6909573,222.45,222.41,0.751459]
["bitfinex","SOLUSD",1759940207328,2.6909573,222.45,222.42,31.88]
["bitfinex","SOLUSD",1759940207535,0.7,222.44,222.42,31.88]
["bitfinex","SOLUSD",1759940207734,0.7,222.43,222.41,0.751459]
["bitfinex","SOLUSD",1759940207930,0.7,222.43,222.42,31.88]
["bitfinex","SOLUSD",1759940208137,5.19579643,222.43,222.42,31.88]
["bitfinex","SOLUSD",1759940208342,4.49561244,222.44,222.42,31.88]
["bitfinex","SOLUSD",1759940208544,0.7,222.44,222.42,31.88]
["bitfinex","SOLUSD",1759940208842,4.49538777,222.46,222.41,0.751459]
["bitfinex","SOLUSD",1759940208843,10.87647521,222.45,222.41,0.751459]
["bitfinex","SOLUSD",1759940209140,0.1,222.47,222.43,0.5]
["bitfinex","SOLUSD",1759940209346,0.8,222.47,222.43,0.5]
["bitfinex","SOLUSD",1759940209930,4.59505428,222.47,222.43,0.5]
["bitfinex","SOLUSD",1759940210134,5.19528265,222.46,222.43,0.5]
["bitfinex","SOLUSD",1759940210642,5.19528265,222.46,222.44,31.88]
["bitfinex","SOLUSD",1759940211232,5.19528265,222.46,222.43,0.5]
["bitfinex","SOLUSD",1759940211433,0.1,222.47,222.44,31.86]
["bitfinex","SOLUSD",1759940211759,4.90453373,222.45,222.43,0.5]
["bitfinex","SOLUSD",1759940212053,0.7,222.44,222.43,0.5]
["bitfinex","SOLUSD",1759940212549,4.49532349,222.46,222.43,0.5]
["bitfinex","SOLUSD",1759940212761,0.1,222.47,222.43,6.11453373]
["bitfinex","SOLUSD",1759940212924,0.1,222.47,222.44,0.71]
["bitfinex","SOLUSD",1759940213124,0.1,222.47,222.43,0.5]
["bitfinex","SOLUSD",1759940213535,4.59499106,222.47,222.43,1.21]
["bitfinex","SOLUSD",1759940213953,4.59499106,222.47,222.44,0.71]
["bitfinex","SOLUSD",1759940214160,4.59499106,222.47,222.43,0.5]
["bitfinex","SOLUSD",1759940214451,0.7,222.46,222.43,0.5]
["bitfinex","SOLUSD",1759940214756,4.90453373,222.45,222.43,0.5]
["bitfinex","SOLUSD",1759940214925,0.7,222.44,222.43,0.5]
["bitfinex","SOLUSD",1759940215131,5.60453373,222.46,222.43,0.5]
["bitfinex","SOLUSD",1759940215339,5.29499106,222.47,222.43,0.5]
["bitfinex","SOLUSD",1759940215637,5.60453373,222.46,222.43,0.5]
["bitfinex","SOLUSD",1759940216065,4.49559431,222.44,222.43,0.5]
["bitfinex","SOLUSD",1759940216231,4.49559431,222.44,222.41,0.751459]
["bitfinex","SOLUSD",1759940216232,9.40012804,222.44,222.41,0.751459]
["bitfinex","SOLUSD",1759940216435,5.60453373,222.43,222.41,0.751459]
["bitfinex","SOLUSD",1759940216928,4.90453373,222.43,222.41,0.751459]
["bitfinex","SOLUSD",1759940217135,0.7,222.42,222.41,0.751459]
["bitfinex","SOLUSD",1759940217639,5.60453373,222.42,222.41,0.751459]
["bitfinex","SOLUSD",1759940217841,16.48100894,222.42,222.41,0.751459]
["bitfinex","SOLUSD",1759940218236,20.9770075,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1759940219034,52.8170075,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1759940219435,47.91247377,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1759940219735,52.8170075,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1759940220338,20.9770075,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1759940221331,10.87647521,222.41,222.28,11.76]
["bitfinex","SOLUSD",1759940221525,4.90453373,222.31,222.26,0.71]
["bitfinex","SOLUSD",1759940222154,4.49862791,222.29,222.26,0.71]
["bitfinex","SOLUSD",1759940222358,9.40316164,222.29,222.23,0.71]
["bitfinex","SOLUSD",1759940223067,4.90453373,222.28,222.23,14.4187278]
["bitfinex","SOLUSD",1759940223356,4.90453373,222.34,222.27,4.90453373]
["bitfinex","SOLUSD",1759940223656,4.90453373,222.32,222.25,4.90453373]
["bitfinex","SOLUSD",1759940223844,10.87647521,222.36,222.25,4.90453373]
["bitfinex","SOLUSD",1759940223845,4.90453373,222.31,222.25,0.71]
["bitfinex","SOLUSD",1759940224352,4.90453373,222.3,222.25,0.71]
["bitfinex","SOLUSD",1759940225635,27.31954825,222.32,222.23,13.45438201]
["bitfinex","SOLUSD",1759940225636,4.90453373,222.27,222.23,13.45438201]
["bitfinex","SOLUSD",1759940225865,4.90453373,222.26,222.21,0.72]
["bitfinex","SOLUSD",1759940226030,135.01,222.29,222.17,0.72]
["bitfinex","SOLUSD",1759940226031,4.90453373,222.22,222.17,0.72]
["bitfinex","SOLUSD",1759940226364,4.90453373,222.2,222.17,0.72]
["bitfinex","SOLUSD",1759940226542,4.90453373,222.18,222.14,0.72]
["bitfinex","SOLUSD",1759940226871,4.90453373,222.18,222.12,31.86]
["bitfinex","SOLUSD",1759940227074,4.90453373,222.21,222.13,5.62453373]
["bitfinex","SOLUSD",1759940227234,4.90453373,222.22,222.15,4.90453373]
["bitfinex","SOLUSD",1759940227437,4.90453373,222.22,222.16,0.72]
["bitfinex","SOLUSD",1759940227739,4.90453373,222.24,222.17,4.90453373]
["bitfinex","SOLUSD",1759940227953,4.90453373,222.24,222.18,0.72]
["bitfinex","SOLUSD",1759940228149,4.90453373,222.23,222.18,0.72]
["bitfinex","SOLUSD",1759940228453,4.90453373,222.22,222.16,0.72]
["bitfinex","SOLUSD",1759940228866,4.90453373,222.2,222.14,31.88]
["bitfinex","SOLUSD",1759940229062,0.71,222.21,222.14,31.88]
["bitfinex","SOLUSD",1759940229355,4.90453373,222.17,222.11,0.72]
["bitfinex","SOLUSD",1759940230071,0.71,222.16,222.1,45.53205916]
["bitfinex","SOLUSD",1759940230358,4.90453373,222.16,222.1,50.75450385]
["bitfinex","SOLUSD",1759940230945,4.90453373,222.15,222.1,32.8]
["bitfinex","SOLUSD",1759940231141,11.58647521,222.17,222.1,32.8]
["bitfinex","SOLUSD",1759940231142,4.90453373,222.14,222.1,32.8]
["bitfinex","SOLUSD",1759940232164,9.40625086,222.14,222.1,32.8]
["bitfinex","SOLUSD",1759940232542,5.61453373,222.13,222.1,32.08]
["bitfinex","SOLUSD",1759940232745,0.71,222.18,222.11,0.72]
["bitfinex","SOLUSD",1759940233053,15.78100894,222.17,222.11,0.72]
["bitfinex","SOLUSD",1759940233246,4.90453373,222.19,222.12,4.90453373]
["bitfinex","SOLUSD",1759940233451,4.90453373,222.18,222.11,5.62453373]
["bitfinex","SOLUSD",1759940233766,4.90453373,222.17,222.11,0.72]
["bitfinex","SOLUSD",1759940234562,4.90453373,222.16,222.11,0.72]
["bitfinex","SOLUSD",1759940234770,4.90453373,222.15,222.11,0.72]
["bitfinex","SOLUSD",1759940235364,4.90453373,222.13,222.1,0.2]
["bitfinex","SOLUSD",1759940236473,9.40641969,222.13,222.1,0.2]
["bitfinex","SOLUSD",1759940237846,4.90453373,222.13,222.1,0.2]
["bitfinex","SOLUSD",1759940238241,4.90453373,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940238758,20.99328258,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940239065,5.61453373,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940239438,10.11680737,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940239637,4.90453373,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940240058,0.71,222.13,222.1,0.2]
["bitfinex","SOLUSD",1759940240373,4.5018774,222.13,222.1,0.2]
["bitfinex","SOLUSD",1759940240541,4.90453373,222.12,222.1,0.2]
["bitfinex","SOLUSD",1759940240738,4.90453373,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940240951,16.49100894,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940242661,20.99328258,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940243052,4.90453373,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940243954,4.50188937,222.13,222.1,0.2]
["bitfinex","SOLUSD",1759940244156,1.99866398,222.14,222.11,0.72]
["bitfinex","SOLUSD",1759940244351,1.99866398,222.14,222.1,0.2]
["bitfinex","SOLUSD",1759940244552,6.50038915,222.14,222.1,0.2]
["bitfinex","SOLUSD",1759940244773,1.99866398,222.13,222.1,0.2]
["bitfinex","SOLUSD",1759940245255,1.99866398,222.12,222.1,0.2]
["bitfinex","SOLUSD",1759940245463,5.21172517,222.14,222.1,0.2]
["bitfinex","SOLUSD",1759940245673,1.99866398,222.12,222.1,0.2]
["bitfinex","SOLUSD",1759940246154,1.99866398,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940246474,1.99866398,222.12,222.1,0.2]
["bitfinex","SOLUSD",1759940246874,12.87513919,222.12,222.1,0.2]
["bitfinex","SOLUSD",1759940247374,13.76158779,222.27,222.11,2.71866398]
["bitfinex","SOLUSD",1759940247375,1.99866398,222.17,222.11,2.71866398]
["bitfinex","SOLUSD",1759940247574,1.99866398,222.19,222.12,2.71866398]
["bitfinex","SOLUSD",1759940247873,1.99866398,222.19,222.13,0.72]
["bitfinex","SOLUSD",1759940248849,6.49936766,222.19,222.13,5.22174668]
["bitfinex","SOLUSD",1759940249165,6.49936766,222.19,222.13,0.72]
["bitfinex","SOLUSD",1759940249378,1.99866398,222.17,222.13,0.72]
["bitfinex","SOLUSD",1759940249952,4.91835014,222.17,222.13,0.72]
["bitfinex","SOLUSD",1759940250367,4.91835014,222.18,222.13,0.72]
["bitfinex","SOLUSD",1759940250654,4.91835014,222.14,222.1,0.2]
["bitfinex","SOLUSD",1759940250874,4.91835014,222.15,222.1,5.42244426]
["bitfinex","SOLUSD",1759940251074,4.91835014,222.15,222.11,0.72]
["bitfinex","SOLUSD",1759940251459,2.34999099,222.22,222.12,0.72]
["bitfinex","SOLUSD",1759940251460,4.50086029,222.18,222.12,0.72]
["bitfinex","SOLUSD",1759940251666,4.91835014,222.16,222.13,0.5]
["bitfinex","SOLUSD",1759940251857,4.91835014,222.15,222.13,0.5]
["bitfinex","SOLUSD",1759940252364,4.91835014,222.14,222.13,0.5]
["bitfinex","SOLUSD",1759940252572,5.62835014,222.14,222.13,0.5]
["bitfinex","SOLUSD",1759940252770,4.91835014,222.14,222.13,0.5]
["bitfinex","SOLUSD",1759940253085,9.42001575,222.14,222.13,0.5]
["bitfinex","SOLUSD",1759940253881,10.13001575,222.14,222.13,0.5]
["bitfinex","SOLUSD",1759940255286,4.91835014,222.14,222.13,0.5]
["bitfinex","SOLUSD",1759940255580,4.91835014,222.15,222.13,0.5]
["bitfinex","SOLUSD",1759940255790,2.34999099,222.22,222.13,1.21]
["bitfinex","SOLUSD",1759940255791,3.03999099,222.22,222.13,1.21]
["bitfinex","SOLUSD",1759940256083,2.34999099,222.22,222.16,4.91835014]
["bitfinex","SOLUSD",1759940256283,5.18940267,222.26,222.18,4.91835014]
["bitfinex","SOLUSD",1759940256484,4.91835014,222.26,222.19,5.62835014]
["bitfinex","SOLUSD",1759940256777,11.76689714,222.27,222.2,5.62835014]
["bitfinex","SOLUSD",1759940256989,7.26784502,222.27,222.21,5.21024751]
["bitfinex","SOLUSD",1759940257159,5.60835014,222.32,222.22,0.71]
["bitfinex","SOLUSD",1759940257476,4.49780005,222.34,222.22,0.71]
["bitfinex","SOLUSD",1759940257791,4.49780005,222.34,222.27,4.91835014]
["bitfinex","SOLUSD",1759940257792,7.26695646,222.33,222.27,4.91835014]
["bitfinex","SOLUSD",1759940258002,7.81761307,222.32,222.27,0.71]
["bitfinex","SOLUSD",1759940258285,7.81761307,222.31,222.25,7.81761307]
["bitfinex","SOLUSD",1759940258460,7.81761307,222.31,222.24,0.71]
["bitfinex","SOLUSD",1759940258656,7.81761307,222.28,222.22,0.71]
["bitfinex","SOLUSD",1759940259087,5.18854574,222.3,222.23,4.4998425]
["bitfinex","SOLUSD",1759940259319,6.84656179,222.33,222.25,7.81761307]
["bitfinex","SOLUSD",1759940259499,7.81761307,222.32,222.26,0.71]
["bitfinex","SOLUSD",1759940259685,14.66417486,222.33,222.26,8.52761307]
["bitfinex","SOLUSD",1759940259883,7.81761307,222.31,222.26,0.71]
["bitfinex","SOLUSD",1759940260901,12.31590737,222.31,222.26,0.71]
["bitfinex","SOLUSD",1759940261603,7.81761307,222.31,222.26,0.71]
["bitfinex","SOLUSD",1759940262103,7.81761307,222.32,222.27,0.66]
["bitfinex","SOLUSD",1759940262402,7.81761307,222.31,222.25,12.31700968]
["bitfinex","SOLUSD",1759940262607,7.81761307,222.32,222.27,0.66]
["bitfinex","SOLUSD",1759940262808,12.31568373,222.32,222.27,0.66]
["bitfinex","SOLUSD",1759940264411,13.03568373,222.32,222.27,0.66]
["bitfinex","SOLUSD",1759940264709,8.53761307,222.31,222.25,8.47761307]
["bitfinex","SOLUSD",1759940264916,7.81761307,222.3,222.22,0.66]
["bitfinex","SOLUSD",1759940265097,4.49807066,222.32,222.25,0.66]
["bitfinex","SOLUSD",1759940265402,7.81761307,222.29,222.23,7.81761307]
["bitfinex","SOLUSD",1759940265602,7.81761307,222.29,222.23,8.47761307]
["bitfinex","SOLUSD",1759940265780,7.81761307,222.3,222.23,8.47761307]
["bitfinex","SOLUSD",1759940265980,7.81761307,222.29,222.23,32.6]
["bitfinex","SOLUSD",1759940266190,0.72,222.31,222.23,40.41761307]
["bitfinex","SOLUSD",1759940266392,7.81761307,222.29,222.23,40.41761307]
["bitfinex","SOLUSD",1759940266595,7.81761307,222.28,222.23,32.6]
["bitfinex","SOLUSD",1759940266799,7.81761307,222.27,222.22,31.94]
["bitfinex","SOLUSD",1759940267299,7.81761307,222.27,222.22,32.6]
["bitfinex","SOLUSD",1759940267807,13.03675263,222.27,222.22,32.6]
["bitfinex","SOLUSD",1759940267994,7.81761307,222.28,222.22,32.6]
["bitfinex","SOLUSD",1759940268310,7.81761307,222.31,222.25,7.81761307]
["bitfinex","SOLUSD",1759940268683,7.81761307,222.3,222.23,0.66]
["bitfinex","SOLUSD",1759940268883,7.81761307,222.29,222.23,8.47761307]
["bitfinex","SOLUSD",1759940269610,8.53761307,222.3,222.23,8.47761307]
["bitfinex","SOLUSD",1759940270008,3.83753037,222.3,222.24,4.49964002]
["bitfinex","SOLUSD",1759940270392,8.33603153,222.3,222.24,36.43964002]
["bitfinex","SOLUSD",1759940270920,3.11753037,222.29,222.24,31.94]
["bitfinex","SOLUSD",1759940271122,3.83753037,222.28,222.24,31.94]
["bitfinex","SOLUSD",1759940271603,3.83753037,222.28,222.22,8.27739576]
["bitfinex","SOLUSD",1759940271794,3.83753037,222.28,222.23,31.92]
["bitfinex","SOLUSD",1759940272296,3.83753037,222.28,222.23,5.15978394]
["bitfinex","SOLUSD",1759940273017,3.11753037,222.28,222.24,0.66]
["bitfinex","SOLUSD",1759940273188,3.11753037,222.28,222.23,4.49978394]
["bitfinex","SOLUSD",1759940273391,3.11753037,222.28,222.23,5.15978394]
["bitfinex","SOLUSD",1759940273587,7.61625068,222.29,222.24,0.66]
["bitfinex","SOLUSD",1759940273804,8.33625068,222.29,222.24,0.66]
["bitfinex","SOLUSD",1759940274004,3.11753037,222.27,222.22,31.92]
["bitfinex","SOLUSD",1759940274213,7.61657701,222.27,222.22,0.66]
["bitfinex","SOLUSD",1759940274418,7.61657701,222.27,222.22,31.9]
["bitfinex","SOLUSD",1759940274627,3.11753037,222.23,222.16,0.66]
["bitfinex","SOLUSD",1759940274795,3.11753037,222.21,222.16,32.58]
["bitfinex","SOLUSD",1759940275003,0.72,222.21,222.16,32.58]
["bitfinex","SOLUSD",1759940275195,3.11753037,222.2,222.16,32.58]
["bitfinex","SOLUSD",1759940275417,3.83753037,222.21,222.16,32.58]
["bitfinex","SOLUSD",1759940275620,10.87647521,222.26,222.13,5.00185816]
["bitfinex","SOLUSD",1759940275621,3.11753037,222.19,222.13,8.77938853]
["bitfinex","SOLUSD",1759940275823,3.11753037,222.24,222.17,3.11753037]
["bitfinex","SOLUSD",1759940276004,3.11753037,222.21,222.15,0.66]
["bitfinex","SOLUSD",1759940276218,3.11753037,222.21,222.15,8.27883606]
["bitfinex","SOLUSD",1759940276711,4.50023105,222.22,222.15,8.27883606]
["bitfinex","SOLUSD",1759940276911,3.11753037,222.21,222.15,8.27883606]
["bitfinex","SOLUSD",1759940277411,3.11753037,222.22,222.16,3.77753037]
["bitfinex","SOLUSD",1759940277613,8.33737327,222.23,222.17,3.11753037]
["bitfinex","SOLUSD",1759940277924,7.61737327,222.23,222.16,3.77753037]
["bitfinex","SOLUSD",1759940278114,7.61737327,222.23,222.17,4.50105774]
["bitfinex","SOLUSD",1759940278507,3.11753037,222.22,222.16,3.77753037]
["bitfinex","SOLUSD",1759940278817,3.11753037,222.2,222.14,35.03753037]
["bitfinex","SOLUSD",1759940279000,3.11753037,222.2,222.15,0.66]
["bitfinex","SOLUSD",1759940279200,3.83753037,222.22,222.16,0.66]
["bitfinex","SOLUSD",1759940279615,8.33758337,222.22,222.16,5.16115363]
["bitfinex","SOLUSD",1759940279815,5.220053,222.22,222.14,40.19899514]
["bitfinex","SOLUSD",1759940280123,8.33758337,222.22,222.15,3.77753037]
["bitfinex","SOLUSD",1759940280303,3.11753037,222.21,222.15,0.66]
["bitfinex","SOLUSD",1759940280815,3.11753037,222.21,222.15,3.77753037]
["bitfinex","SOLUSD",1759940281118,3.11753037,222.22,222.16,3.77753037]
["bitfinex","SOLUSD",1759940281318,11.59647521,222.26,222.17,3.77753037]
["bitfinex","SOLUSD",1759940281617,7.61720821,222.24,222.18,5.1607435]
["bitfinex","SOLUSD",1759940281830,3.11753037,222.25,222.19,3.11753037]
["bitfinex","SOLUSD",1759940282133,3.11753037,222.24,222.18,3.11753037]
["bitfinex","SOLUSD",1759940282310,3.11753037,222.24,222.18,7.61837728]
["bitfinex","SOLUSD",1759940282514,3.11753037,222.23,222.18,4.50084691]
["bitfinex","SOLUSD",1759940282835,3.11753037,222.23,222.18,5.16084691]
["bitfinex","SOLUSD",1759940283337,3.11753037,222.21,222.15,4.50131787]
["bitfinex","SOLUSD",1759940283739,7.61797334,222.21,222.16,31.92]
["bitfinex","SOLUSD",1759940284041,8.33797334,222.21,222.16,32.58]
["bitfinex","SOLUSD",1759940284332,4.50044297,222.21,222.16,40.19876663]
["bitfinex","SOLUSD",1759940284836,8.33797334,222.21,222.16,32.58]
["bitfinex","SOLUSD",1759940285718,8.33797334,222.21,222.16,0.66]
["bitfinex","SOLUSD",1759940285935,3.11753037,222.18,222.11,0.71]
["bitfinex","SOLUSD",1759940286137,3.11753037,222.15,222.08,0.71]
["bitfinex","SOLUSD",1759940286445,3.11753037,222.14,222.09,28.26]
["bitfinex","SOLUSD",1759940286744,0.66,222.24,222.13,4.32753037]
["bitfinex","SOLUSD",1759940286916,13.99400558,222.21,222.14,3.11753037]
["bitfinex","SOLUSD",1759940287119,3.11753037,222.2,222.13,8.8293583]
["bitfinex","SOLUSD",1759940287442,3.11753037,222.19,222.13,5.71182793]
["bitfinex","SOLUSD",1759940287627,3.11753037,222.18,222.13,0.5]
["bitfinex","SOLUSD",1759940287832,7.61919598,222.14,222.13,0.5]
["bitfinex","SOLUSD",1759940288055,8.27919598,222.14,222.13,0.5]
["bitfinex","SOLUSD",1759940288333,3.11753037,222.14,222.13,0.5]
["bitfinex","SOLUSD",1759940288541,3.11753037,222.15,222.13,0.5]
["bitfinex","SOLUSD",1759940288836,3.11753037,222.16,222.13,0.5]
["bitfinex","SOLUSD",1759940289333,3.77753037,222.16,222.13,0.5]
["bitfinex","SOLUSD",1759940289742,3.11753037,222.15,222.13,0.5]
["bitfinex","SOLUSD",1759940290253,4.5006719,222.19,222.14,0.71]
["bitfinex","SOLUSD",1759940290454,2.35021943,222.2,222.15,0.71]
["bitfinex","SOLUSD",1759940290612,138.8000549,222.22,222.15,0.71]
["bitfinex","SOLUSD",1759940290816,3.11753037,222.2,222.15,0.71]
["bitfinex","SOLUSD",1759940291044,3.77753037,222.2,222.15,0.71]
["bitfinex","SOLUSD",1759940291243,3.11753037,222.2,222.15,0.71]
["bitfinex","SOLUSD",1759940291416,3.11753037,222.2,222.16,0.71]
["bitfinex","SOLUSD",1759940291616,3.11753037,222.21,222.16,0.71]
["bitfinex","SOLUSD",1759940292028,3.77753037,222.21,222.16,0.71]
["bitfinex","SOLUSD",1759940292211,8.27783811,222.21,222.16,0.71]
["bitfinex","SOLUSD",1759940292625,3.77753037,222.21,222.16,0.71]
["bitfinex","SOLUSD",1759940292822,3.77753037,222.21,222.16,5.21124739]
["bitfinex","SOLUSD",1759940293022,3.11753037,222.18,222.13,0.5]
["bitfinex","SOLUSD",1759940293213,3.11753037,222.15,222.13,0.5]
["bitfinex","SOLUSD",1759940293412,3.11753037,222.19,222.14,0.71]
["bitfinex","SOLUSD",1759940294045,3.11753037,222.2,222.15,0.71]
["bitfinex","SOLUSD",1759940294345,7.61811991,222.2,222.15,0.71]
["bitfinex","SOLUSD",1759940294539,137.31009207,222.22,222.16,0.71]
["bitfinex","SOLUSD",1759940294751,3.11753037,222.21,222.16,0.71]
["bitfinex","SOLUSD",1759940295041,3.11753037,222.21,222.17,0.71]
["bitfinex","SOLUSD",1759940295738,3.11753037,222.21,222.14,3.11753037]
["bitfinex","SOLUSD",1759940296042,3.11753037,222.2,222.14,0.71]
["bitfinex","SOLUSD",1759940296542,3.11753037,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1759940296729,3.11753037,222.2,222.15,5.21146297]
["bitfinex","SOLUSD",1759940296938,3.11753037,222.2,222.16,0.71]
["bitfinex","SOLUSD",1759940297948,0.66,222.21,222.16,0.71]
["bitfinex","SOLUSD",1759940298132,3.11753037,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1759940298327,3.11753037,222.2,222.15,0.71]
["bitfinex","SOLUSD",1759940299348,3.77753037,222.2,222.15,5.21136101]
["bitfinex","SOLUSD",1759940300351,8.27807026,222.2,222.15,0.71]
["bitfinex","SOLUSD",1759940300597,3.11753037,222.19,222.14,4.50166049]
["bitfinex","SOLUSD",1759940300862,3.11753037,222.18,222.14,5.21166049]
["bitfinex","SOLUSD",1759940301647,3.77753037,222.19,222.14,5.21166049]
["bitfinex","SOLUSD",1759940302267,3.11753037,222.19,222.15,5.21136278]
["bitfinex","SOLUSD",1759940302651,136.65009207,222.22,222.16,0.71]
["bitfinex","SOLUSD",1759940302958,3.11753037,222.21,222.16,0.71]
["bitfinex","SOLUSD",1759940303251,3.77753037,222.21,222.16,0.71]
["bitfinex","SOLUSD",1759940303860,136.65009207,222.22,222.15,4.50136278]
["bitfinex","SOLUSD",1759940304059,3.11753037,222.2,222.15,5.21136278]
["bitfinex","SOLUSD",1759940304463,3.11753037,222.2,222.15,4.50136278]
["bitfinex","SOLUSD",1759940304655,136.65009207,222.22,222.16,0.71]
["bitfinex","SOLUSD",1759940304871,134.3,222.22,222.16,0.71]
["bitfinex","SOLUSD",1759940305071,137.41753037,222.26,222.19,3.11753037]
["bitfinex","SOLUSD",1759940305274,3.11753037,222.25,222.19,0.71]
["bitfinex","SOLUSD",1759940305446,3.11753037,222.22,222.17,31.9]
["bitfinex","SOLUSD",1759940305650,3.11753037,222.22,222.17,31.94]
["bitfinex","SOLUSD",1759940305849,3.77753037,222.22,222.17,32.65]
["bitfinex","SOLUSD",1759940306561,3.11753037,222.24,222.18,5.21085516]
["bitfinex","SOLUSD",1759940306870,2.34954754,222.25,222.19,3.82753037]
["bitfinex","SOLUSD",1759940307467,3.11753037,222.23,222.13,0.5]
["bitfinex","SOLUSD",1759940307664,3.11753037,222.23,222.17,32.65]
["bitfinex","SOLUSD",1759940307857,0.66,222.24,222.17,32.65]
["bitfinex","SOLUSD",1759940307858,3.11753037,222.24,222.17,35.05753037]
["bitfinex","SOLUSD",1759940308063,2.34954754,222.25,222.18,3.82753037]
["bitfinex","SOLUSD",1759940308367,5.46707791,222.25,222.19,0.71]
["bitfinex","SOLUSD",1759940308955,5.46707791,222.25,222.2,4.50045004]
["bitfinex","SOLUSD",1759940309161,6.12707791,222.25,222.2,5.21045004]
["bitfinex","SOLUSD",1759940309973,10.62661699,222.25,222.2,5.21045004]
["bitfinex","SOLUSD",1759940310171,6.12707791,222.25,222.2,5.21045004]
["bitfinex","SOLUSD",1759940310378,134.3,222.34,222.24,3.11753037]
["bitfinex","SOLUSD",1759940310593,0.66,222.4,222.32,3.11753037]
["bitfinex","SOLUSD",1759940310886,8.27396441,222.4,222.34,4.49761626]
["bitfinex","SOLUSD",1759940311065,2.34799098,222.39,222.34,4.49761626]
["bitfinex","SOLUSD",1759940311264,6.12552135,222.39,222.34,4.49761626]
["bitfinex","SOLUSD",1759940311493,3.77753037,222.38,222.32,32.75]
["bitfinex","SOLUSD",1759940311771,3.77753037,222.38,222.32,37.24799766]
["bitfinex","SOLUSD",1759940312367,3.77753037,222.38,222.32,40.36552803]
["bitfinex","SOLUSD",1759940312760,8.27444316,222.38,222.32,40.36552803]
["bitfinex","SOLUSD",1759940313053,3.77753037,222.38,222.32,35.86753037]
["bitfinex","SOLUSD",1759940313287,0.66,222.37,222.29,4.49844069]
["bitfinex","SOLUSD",1759940313584,3.11753037,222.35,222.3,32.02]
["bitfinex","SOLUSD",1759940313773,3.11753037,222.35,222.3,32.73]
["bitfinex","SOLUSD",1759940314281,4.49741398,222.35,222.31,32.02]
["bitfinex","SOLUSD",1759940314458,3.11753037,222.36,222.31,32.02]
["bitfinex","SOLUSD",1759940314654,3.11753037,222.37,222.31,37.22819653]
["bitfinex","SOLUSD",1759940314859,0.66,222.38,222.31,37.22819653]
["bitfinex","SOLUSD",1759940315073,10.87647521,222.36,222.31,37.22819653]
["bitfinex","SOLUSD",1759940315279,3.77753037,222.35,222.31,32.02]
["bitfinex","SOLUSD",1759940315574,10.87647521,222.36,222.31,32.02]
["bitfinex","SOLUSD",1759940315766,10.87647521,222.32,222.27,0.71]
["bitfinex","SOLUSD",1759940315978,10.87647521,222.32,222.13,19.99999999]
["bitfinex","SOLUSD",1759940315979,10.87647521,222.3,222.28,3.11753037]
["bitfinex","SOLUSD",1759940316161,10.87647521,222.28,222.26,1.01631571]
["bitfinex","SOLUSD",1759940316365,23.44422614,222.28,222.27,3.11753037]
["bitfinex","SOLUSD",1759940316571,13.89259812,222.28,222.27,3.11753037]
["bitfinex","SOLUSD",1759940317369,13.89259812,222.28,222.27,20.99625938]
["bitfinex","SOLUSD",1759940317562,13.89259812,222.28,222.27,7.61656307]
["bitfinex","SOLUSD",1759940317763,13.89259812,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1759940317964,13.89259812,222.28,222.27,7.61656307]
["bitfinex","SOLUSD",1759940319072,13.89259812,222.28,222.26,4.49922942]
["bitfinex","SOLUSD",1759940319277,13.89259812,222.27,222.26,7.61675979]
["bitfinex","SOLUSD",1759940319859,13.89259812,222.27,222.26,6.49380122]
["bitfinex","SOLUSD",1759940320285,13.89259812,222.27,222.26,19.867352]
["bitfinex","SOLUSD",1759940320492,13.89259812,222.27,222.26,6.49380122]
["bitfinex","SOLUSD",1759940320795,13.89259812,222.27,222.26,7.20380122]
["bitfinex","SOLUSD",1759940321489,13.89259812,222.27,222.26,6.49380122]
["bitfinex","SOLUSD",1759940322191,13.89259812,222.27,222.26,1.9945718]
["bitfinex","SOLUSD",1759940322882,13.89259812,222.27,222.26,2.6645718]
["bitfinex","SOLUSD",1759940323366,13.89259812,222.27,222.26,7.16380693]
["bitfinex","SOLUSD",1759940323698,13.89259812,222.27,222.26,6.49380693]
["bitfinex","SOLUSD",1759940324669,18.9068253,222.27,222.26,36.47923513]
["bitfinex","SOLUSD",1759940324874,13.89259812,222.27,222.26,38.47380693]
["bitfinex","SOLUSD",1759940325381,13.89259812,222.27,222.26,36.47923513]
["bitfinex","SOLUSD",1759940325566,13.89259812,222.27,222.26,38.47380693]
["bitfinex","SOLUSD",1759940325970,13.89259812,222.27,222.26,27.0865712]
["bitfinex","SOLUSD",1759940326280,13.89259812,222.27,222.26,1.9945718]
["bitfinex","SOLUSD",1759940326594,13.89259812,222.27,222.26,33.9745718]
["bitfinex","SOLUSD",1759940326771,15.88716992,222.27,222.26,31.98]
["bitfinex","SOLUSD",1759940326973,21.4139389,222.27,222.26,36.47923513]
["bitfinex","SOLUSD",1759940327182,13.89259812,222.27,222.26,36.47923513]
["bitfinex","SOLUSD",1759940327399,7.52134078,222.31,222.26,50.39189475]
["bitfinex","SOLUSD",1759940327697,7.52134078,222.34,222.3,1.9945718]
["bitfinex","SOLUSD",1759940327871,7.52134078,222.34,222.31,32.0]
["bitfinex","SOLUSD",1759940328290,7.52134078,222.35,222.31,16.81983766]
["bitfinex","SOLUSD",1759940328776,9.51591258,222.36,222.32,15.74307304]
["bitfinex","SOLUSD",1759940328976,1.9945718,222.36,222.32,15.74307304]
["bitfinex","SOLUSD",1759940329388,10.87647521,222.35,222.32,15.74307304]
["bitfinex","SOLUSD",1759940329688,12.87104701,222.37,222.32,15.74307304]
["bitfinex","SOLUSD",1759940330091,1.9945718,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1759940330268,10.87647521,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1759940330997,10.87647521,222.34,222.31,24.97317886]
["bitfinex","SOLUSD",1759940331701,1.9945718,222.37,222.31,24.97317886]
["bitfinex","SOLUSD",1759940331868,1.9945718,222.37,222.31,13.72777859]
["bitfinex","SOLUSD",1759940332070,31.67647521,222.38,222.31,13.72777859]
["bitfinex","SOLUSD",1759940332071,10.87647521,222.35,222.32,15.74307304]
["bitfinex","SOLUSD",1759940332271,1.9945718,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1759940332574,10.87647521,222.33,222.32,4.49802087]
["bitfinex","SOLUSD",1759940332774,10.87647521,222.33,222.31,4.49820699]
["bitfinex","SOLUSD",1759940332973,10.87647521,222.33,222.3,31.96]
["bitfinex","SOLUSD",1759940332974,10.87647521,222.31,222.3,31.96]
["bitfinex","SOLUSD",1759940333271,10.87647521,222.31,222.3,36.45842091]
["bitfinex","SOLUSD",1759940333476,10.87647521,222.31,222.25,13.24273994]
["bitfinex","SOLUSD",1759940333477,0.71,222.31,222.26,15.74732295]
["bitfinex","SOLUSD",1759940333677,10.87647521,222.29,222.27,31.96]
["bitfinex","SOLUSD",1759940333878,1.9945718,222.31,222.27,31.96]
["bitfinex","SOLUSD",1759940334185,12.87104701,222.3,222.27,31.96]
["bitfinex","SOLUSD",1759940334787,10.87647521,222.3,222.26,4.49923513]
["bitfinex","SOLUSD",1759940335091,1.9945718,222.3,222.26,4.49923513]
["bitfinex","SOLUSD",1759940335296,1.9945718,222.3,222.26,15.74732295]
["bitfinex","SOLUSD",1759940335473,12.87104701,222.31,222.26,15.74732295]
["bitfinex","SOLUSD",1759940336080,12.87104701,222.31,222.26,4.36058314]
["bitfinex","SOLUSD",1759940337301,12.87104701,222.31,222.26,15.60867096]
["bitfinex","SOLUSD",1759940337500,10.87647521,222.33,222.28,1.9945718]
["bitfinex","SOLUSD",1759940337682,10.87647521,222.33,222.29,33.9345718]
["bitfinex","SOLUSD",1759940338126,12.87104701,222.33,222.29,31.94]
["bitfinex","SOLUSD",1759940338304,7.52134078,222.35,222.29,16.75781316]
["bitfinex","SOLUSD",1759940338486,10.87647521,222.36,222.31,1.9945718]
["bitfinex","SOLUSD",1759940338683,10.87647521,222.36,222.32,0.67]
["bitfinex","SOLUSD",1759940338989,10.87647521,222.37,222.32,0.67]
["bitfinex","SOLUSD",1759940339184,12.87104701,222.37,222.32,0.67]
["bitfinex","SOLUSD",1759940339499,3.0050049,222.36,222.33,47.68236494]
["bitfinex","SOLUSD",1759940339712,12.87104701,222.37,222.33,47.68236494]
["bitfinex","SOLUSD",1759940339713,10.87647521,222.34,222.33,47.68236494]
["bitfinex","SOLUSD",1759940339997,13.88148011,222.34,222.33,47.68236494]
["bitfinex","SOLUSD",1759940340308,13.88148011,222.34,222.33,48.35236494]
["bitfinex","SOLUSD",1759940340482,3.75588341,222.34,222.33,48.35236494]
["bitfinex","SOLUSD",1759940340680,1.9929278,222.45,222.33,48.35236494]
["bitfinex","SOLUSD",1759940340881,1.9929278,222.44,222.34,0.67]
["bitfinex","SOLUSD",1759940341096,1.9929278,222.43,222.34,0.67]
["bitfinex","SOLUSD",1759940341294,1.9929278,222.44,222.34,0.67]
["bitfinex","SOLUSD",1759940341499,1.9929278,222.44,222.35,15.74094894]
["bitfinex","SOLUSD",1759940341707,1.9929278,222.44,222.36,0.67]
["bitfinex","SOLUSD",1759940342001,1.9929278,222.44,222.37,31.96]
["bitfinex","SOLUSD",1759940342414,10.87647521,222.43,222.38,0.67]
["bitfinex","SOLUSD",1759940342581,10.87647521,222.43,222.37,31.96]
["bitfinex","SOLUSD",1759940342582,10.87647521,222.43,222.39,0.67]
["bitfinex","SOLUSD",1759940343109,10.87647521,222.43,222.37,31.96]
["bitfinex","SOLUSD",1759940343605,10.87647521,222.43,222.38,15.73882542]
["bitfinex","SOLUSD",1759940343806,10.87647521,222.43,222.38,16.40882542]
["bitfinex","SOLUSD",1759940344183,12.86940301,222.44,222.39,0.67]
["bitfinex","SOLUSD",1759940344384,10.87647521,222.46,222.4,0.67]
["bitfinex","SOLUSD",1759940344590,10.87647521,222.46,222.41,31.94]
["bitfinex","SOLUSD",1759940344791,10.87647521,222.46,222.41,32.61]
["bitfinex","SOLUSD",1759940345392,10.87647521,222.46,222.42,0.69]
["bitfinex","SOLUSD",1759940345587,10.97647521,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1759940345797,10.97647521,222.47,222.44,5.18559431]
["bitfinex","SOLUSD",1759940346192,0.1,222.47,222.42,11.23983225]
["bitfinex","SOLUSD",1759940346400,0.1,222.47,222.42,0.69]
["bitfinex","SOLUSD",1759940346597,2.8029278,222.47,222.41,31.94]
["bitfinex","SOLUSD",1759940346797,0.81,222.47,222.41,31.94]
["bitfinex","SOLUSD",1759940347004,2.8029278,222.47,222.41,31.94]
["bitfinex","SOLUSD",1759940347316,10.97647521,222.47,222.42,15.73599133]
["bitfinex","SOLUSD",1759940347507,10.97647521,222.47,222.42,16.42599133]
["bitfinex","SOLUSD",1759940347810,10.87647521,222.45,222.42,15.73599133]
["bitfinex","SOLUSD",1759940348211,10.87647521,222.46,222.42,15.73599133]
["bitfinex","SOLUSD",1759940348508,0.1,222.47,222.43,0.69]
["bitfinex","SOLUSD",1759940349696,0.1,222.47,222.44,36.5345801]
["bitfinex","SOLUSD",1759940350001,0.1,222.47,222.45,31.94]
["bitfinex","SOLUSD",1759940350196,0.1,222.47,222.45,32.63]
["bitfinex","SOLUSD",1759940350391,0.1,222.47,222.46,31.92]
["bitfinex","SOLUSD",1759940350595,10.97647521,222.47,222.46,20.54215542]
["bitfinex","SOLUSD",1759940351119,11.68647521,222.47,222.46,20.54215542]
["bitfinex","SOLUSD",1759940351320,10.97647521,222.47,222.46,20.54215542]
["bitfinex","SOLUSD",1759940351498,10.97647521,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1759940351912,0.71,222.46,222.43,36.43579229]
["bitfinex","SOLUSD",1759940352115,12.86940301,222.45,222.43,31.94]
["bitfinex","SOLUSD",1759940352410,13.87865317,222.44,222.41,4.49610717]
["bitfinex","SOLUSD",1759940352716,3.00217796,222.43,222.41,4.49610717]
["bitfinex","SOLUSD",1759940352902,13.87865317,222.42,222.41,4.49610717]
["bitfinex","SOLUSD",1759940353101,10.87647521,222.41,222.38,31.92]
["bitfinex","SOLUSD",1759940353423,10.87647521,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1759940353602,12.86940301,222.37,222.33,12.03889127]
["bitfinex","SOLUSD",1759940353805,12.86940301,222.34,222.33,12.03889127]
["bitfinex","SOLUSD",1759940354016,16.58158097,222.34,222.33,12.03889127]
["bitfinex","SOLUSD",1759940354503,15.87158097,222.34,222.33,12.03889127]
["bitfinex","SOLUSD",1759940354709,16.58158097,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1759940355018,10.87647521,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1759940355197,3.00217796,222.31,222.29,4.49862791]
["bitfinex","SOLUSD",1759940355513,3.00217796,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1759940355712,13.87865317,222.3,222.29,5.18862791]
["bitfinex","SOLUSD",1759940355917,10.87647521,222.29,222.28,15.74573906]
["bitfinex","SOLUSD",1759940356215,13.87865317,222.29,222.28,16.43573906]
["bitfinex","SOLUSD",1759940356792,13.87865317,222.29,222.28,15.74573906]
["bitfinex","SOLUSD",1759940357820,13.87865317,222.29,222.28,16.43573906]
["bitfinex","SOLUSD",1759940358719,3.00217796,222.29,222.28,16.43573906]
["bitfinex","SOLUSD",1759940360803,3.00217796,222.29,222.28,15.74573906]
["bitfinex","SOLUSD",1759940361004,3.00217796,222.29,222.28,16.43573906]
["bitfinex","SOLUSD",1759940361205,3.00217796,222.29,222.28,4.34780814]
["bitfinex","SOLUSD",1759940362806,3.00217796,222.29,222.28,14.9047169]
["bitfinex","SOLUSD",1759940363401,3.00217796,222.29,222.28,15.4047169]
["bitfinex","SOLUSD",1759940363724,13.87865317,222.29,222.28,15.4047169]
["bitfinex","SOLUSD",1759940364525,13.87865317,222.29,222.28,15.5947169]
["bitfinex","SOLUSD",1759940364699,3.00217796,222.29,222.28,15.5947169]
["bitfinex","SOLUSD",1759940365902,3.00217796,222.29,222.28,14.9047169]
["bitfinex","SOLUSD",1759940366806,13.87865317,222.29,222.28,14.9047169]
["bitfinex","SOLUSD",1759940367013,10.87647521,222.28,222.27,36.47901358]
["bitfinex","SOLUSD",1759940367225,13.87865317,222.28,222.27,36.47901358]
["bitfinex","SOLUSD",1759940368024,3.00217796,222.28,222.27,36.47901358]
["bitfinex","SOLUSD",1759940369514,10.87647521,222.27,222.24,45.43376538]
["bitfinex","SOLUSD",1759940369711,3.00217796,222.26,222.24,36.41958133]
["bitfinex","SOLUSD",1759940369900,3.00217796,222.25,222.24,36.41958133]
["bitfinex","SOLUSD",1759940370104,13.87865317,222.25,222.24,36.41958133]
["bitfinex","SOLUSD",1759940371421,18.89268197,222.25,222.24,36.41958133]
["bitfinex","SOLUSD",1759940371805,13.87865317,222.25,222.24,36.41958133]
["bitfinex","SOLUSD",1759940372229,14.58865317,222.25,222.24,36.41958133]
["bitfinex","SOLUSD",1759940372434,19.60268197,222.25,222.24,45.28935582]
["bitfinex","SOLUSD",1759940372933,14.58865317,222.25,222.24,49.78899584]
["bitfinex","SOLUSD",1759940373122,14.58865317,222.25,222.24,36.41964002]
["bitfinex","SOLUSD",1759940373508,13.87865317,222.25,222.24,36.41964002]
["bitfinex","SOLUSD",1759940374712,5.0140288,222.3,222.24,48.35874009]
["bitfinex","SOLUSD",1759940374912,10.87647521,222.3,222.25,0.69]
["bitfinex","SOLUSD",1759940375231,0.71,222.29,222.26,31.94]
["bitfinex","SOLUSD",1759940375436,0.71,222.29,222.27,31.94]
["bitfinex","SOLUSD",1759940375612,0.71,222.29,222.28,31.94]
["bitfinex","SOLUSD",1759940376309,10.87647521,222.31,222.28,24.34946571]
["bitfinex","SOLUSD",1759940376509,10.87647521,222.31,222.29,4.49862791]
["bitfinex","SOLUSD",1759940376820,0.69,222.3,222.28,24.34946571]
["bitfinex","SOLUSD",1759940377211,10.87647521,222.28,222.24,13.90174675]
["bitfinex","SOLUSD",1759940377535,0.69,222.27,222.26,31.94]
["bitfinex","SOLUSD",1759940378532,0.69,222.27,222.26,36.43923513]
["bitfinex","SOLUSD",1759940378722,10.87647521,222.28,222.26,36.43923513]
["bitfinex","SOLUSD",1759940378913,11.56647521,222.28,222.26,36.43923513]
["bitfinex","SOLUSD",1759940379533,0.69,222.28,222.26,31.94]
["bitfinex","SOLUSD",1759940379730,10.87647521,222.26,222.17,0.71]
["bitfinex","SOLUSD",1759940379918,10.87647521,222.24,222.19,11.25122468]
["bitfinex","SOLUSD",1759940380237,0.69,222.23,222.2,31.94]
["bitfinex","SOLUSD",1759940380736,0.69,222.23,222.2,36.44033853]
["bitfinex","SOLUSD",1759940381037,0.69,222.22,222.2,36.44033853]
["bitfinex","SOLUSD",1759940381813,11.56647521,222.21,222.2,31.94]
["bitfinex","SOLUSD",1759940382031,10.87647521,222.21,222.2,36.44045004]
["bitfinex","SOLUSD",1759940382822,10.87647521,222.21,222.2,31.94]
["bitfinex","SOLUSD",1759940383030,11.57647521,222.21,222.2,31.94]
["bitfinex","SOLUSD",1759940383247,10.87647521,222.21,222.2,36.44045004]
["bitfinex","SOLUSD",1759940383418,11.57647521,222.21,222.17,13.25071386]
["bitfinex","SOLUSD",1759940383735,11.57647521,222.2,222.17,31.94]
["bitfinex","SOLUSD",1759940383945,10.87647521,222.18,222.17,31.94]
["bitfinex","SOLUSD",1759940384312,11.57647521,222.18,222.17,31.94]
["bitfinex","SOLUSD",1759940384918,11.57647521,222.18,222.17,36.44105774]
["bitfinex","SOLUSD",1759940385434,10.87647521,222.24,222.17,37.65105774]
["bitfinex","SOLUSD",1759940385620,10.87647521,222.24,222.18,0.71]
["bitfinex","SOLUSD",1759940385941,10.87647521,222.21,222.19,31.94]
["bitfinex","SOLUSD",1759940386145,10.87647521,222.21,222.19,32.65]
["bitfinex","SOLUSD",1759940386723,3.00812167,222.2,222.19,36.44065259]
["bitfinex","SOLUSD",1759940387643,13.88459688,222.2,222.19,36.44065259]
["bitfinex","SOLUSD",1759940387850,14.58459688,222.2,222.19,31.94]
["bitfinex","SOLUSD",1759940388038,17.70306363,222.2,222.19,31.94]
["bitfinex","SOLUSD",1759940388238,10.87647521,222.19,222.12,15.75724833]
["bitfinex","SOLUSD",1759940388549,10.87647521,222.17,222.13,31.94]
["bitfinex","SOLUSD",1759940388843,3.00812167,222.16,222.14,0.71]
["bitfinex","SOLUSD",1759940389045,10.87647521,222.16,222.15,31.94]
["bitfinex","SOLUSD",1759940389227,13.88388395,222.16,222.15,31.94]
["bitfinex","SOLUSD",1759940389420,14.58388395,222.16,222.15,31.94]
["bitfinex","SOLUSD",1759940390233,13.88388395,222.16,222.15,31.94]
["bitfinex","SOLUSD",1759940391333,13.88388395,222.16,222.15,36.44146297]
["bitfinex","SOLUSD",1759940391542,13.88388395,222.16,222.15,31.94]
["bitfinex","SOLUSD",1759940391743,14.58388395,222.16,222.15,31.94]
["bitfinex","SOLUSD",1759940392135,35.38388395,222.16,222.15,31.94]
["bitfinex","SOLUSD",1759940392331,35.38388395,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1759940392552,10.87647521,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940392759,13.88310073,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940392931,11.57647521,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940393127,10.87647521,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940393326,14.58331018,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940394554,17.70177693,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940397667,22.20405057,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940398342,17.70177693,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940398562,49.66177693,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940398753,14.58331018,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940399068,17.70177693,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940399270,14.58331018,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940399569,17.70177693,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940400164,14.58331018,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940400457,17.70177693,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940401361,14.69494196,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940402764,28.21545934,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940403070,31.2164805,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940403672,28.09801375,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940403853,28.21545934,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940404050,35.71754324,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940404749,28.09680285,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940405056,63.1552696,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940405354,63.15385306,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940405549,31.21385306,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940405755,27.51545934,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940406064,46.62494196,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940406256,51.12873237,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940407364,13.99494196,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940408147,14.70494196,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940409568,10.87647521,222.11,222.1,0.7]
["bitfinex","SOLUSD",1759940409758,10.87647521,222.12,222.1,1.38]
["bitfinex","SOLUSD",1759940410151,35.03846675,222.14,222.1,1.38]
["bitfinex","SOLUSD",1759940410152,31.67647521,222.11,222.1,1.38]
["bitfinex","SOLUSD",1759940410352,10.87647521,222.11,222.1,1.38]
["bitfinex","SOLUSD",1759940410553,3.11846675,222.17,222.1,5.88247636]
["bitfinex","SOLUSD",1759940410769,3.11846675,222.21,222.11,0.68]
["bitfinex","SOLUSD",1759940411167,20.8,222.17,222.11,0.68]
["bitfinex","SOLUSD",1759940411677,3.82846675,222.26,222.12,38.71781018]
["bitfinex","SOLUSD",1759940411973,3.11846675,222.29,222.13,0.68]
["bitfinex","SOLUSD",1759940412273,20.8,222.27,222.15,19.99999999]
["bitfinex","SOLUSD",1759940412449,10.87647521,222.26,222.16,32.62]
["bitfinex","SOLUSD",1759940412645,10.87647521,222.26,222.16,31.94]
["bitfinex","SOLUSD",1759940412850,10.87647521,222.26,222.17,0.68]
["bitfinex","SOLUSD",1759940413266,10.87647521,222.26,222.18,31.94]
["bitfinex","SOLUSD",1759940413476,10.87647521,222.26,222.19,0.68]
["bitfinex","SOLUSD",1759940413648,10.87647521,222.22,222.16,37.12126035]
["bitfinex","SOLUSD",1759940413855,10.87647521,222.22,222.17,0.68]
["bitfinex","SOLUSD",1759940414551,20.8,222.23,222.17,0.68]
["bitfinex","SOLUSD",1759940414754,10.87647521,222.22,222.16,36.44126035]
["bitfinex","SOLUSD",1759940415076,7.82169466,222.2,222.16,31.94]
["bitfinex","SOLUSD",1759940415384,10.87647521,222.2,222.16,31.94]
["bitfinex","SOLUSD",1759940415573,10.87647521,222.2,222.16,37.12122783]
["bitfinex","SOLUSD",1759940415765,10.87647521,222.2,222.16,31.94]
["bitfinex","SOLUSD",1759940416073,10.87647521,222.14,222.1,0.2]
["bitfinex","SOLUSD",1759940416646,18.69816987,222.14,222.1,0.2]
["bitfinex","SOLUSD",1759940416876,10.87647521,222.14,222.1,0.88]
["bitfinex","SOLUSD",1759940417175,10.87647521,222.14,222.1,4.70235937]
["bitfinex","SOLUSD",1759940417678,18.69816987,222.14,222.1,0.2]
["bitfinex","SOLUSD",1759940417873,10.87647521,222.14,222.11,0.68]
["bitfinex","SOLUSD",1759940418173,11.58647521,222.14,222.1,0.2]
["bitfinex","SOLUSD",1759940418472,19.40816987,222.14,222.1,0.2]
["bitfinex","SOLUSD",1759940418875,10.87647521,222.14,222.11,0.68]
["bitfinex","SOLUSD",1759940419053,10.87647521,222.14,222.1,4.70247449]
["bitfinex","SOLUSD",1759940419376,11.58647521,222.14,222.1,0.2]
["bitfinex","SOLUSD",1759940419552,31.67647521,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940419889,31.67647521,222.21,222.11,0.68]
["bitfinex","SOLUSD",1759940420072,32.38647521,222.21,222.11,0.68]
["bitfinex","SOLUSD",1759940421254,40.20816987,222.21,222.11,0.68]
["bitfinex","SOLUSD",1759940421455,10.87647521,222.16,222.11,0.68]
["bitfinex","SOLUSD",1759940421889,10.87647521,222.16,222.12,4.50207095]
["bitfinex","SOLUSD",1759940422873,10.87647521,222.16,222.1,5.20228834]
["bitfinex","SOLUSD",1759940423093,10.87647521,222.14,222.1,0.7]
["bitfinex","SOLUSD",1759940423287,20.8,222.12,222.11,32.04]
["bitfinex","SOLUSD",1759940423791,21.51,222.12,222.11,32.04]
["bitfinex","SOLUSD",1759940423956,32.38647521,222.12,222.11,32.04]
["bitfinex","SOLUSD",1759940425079,31.67647521,222.12,222.1,0.2]
["bitfinex","SOLUSD",1759940425285,0.71,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940426205,19.40816987,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940428223,23.91044351,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940428776,11.58647521,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940428983,19.40816987,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940429296,23.91044351,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940429859,19.40816987,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940430880,23.91044351,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759940433415,31.67647521,222.07,221.97,32.02]
["bitfinex","SOLUSD",1759940433613,20.8,221.98,221.97,32.02]
["bitfinex","SOLUSD",1759940434291,20.8,221.98,221.97,32.7]
["bitfinex","SOLUSD",1759940435735,20.8,221.98,221.97,46.22074442]
["bitfinex","SOLUSD",1759940436098,20.8,221.98,221.97,50.72585772]
["bitfinex","SOLUSD",1759940436286,20.8,221.98,221.97,46.22074442]
["bitfinex","SOLUSD",1759940436798,10.87647521,222.1,221.97,50.72585772]
["bitfinex","SOLUSD",1759940436991,20.8,222.03,221.98,0.66]
["bitfinex","SOLUSD",1759940437192,10.87647521,222.07,221.98,0.66]
["bitfinex","SOLUSD",1759940437609,10.87647521,222.04,221.99,0.5]
["bitfinex","SOLUSD",1759940437903,10.87647521,222.04,222.0,0.66]
["bitfinex","SOLUSD",1759940438103,10.87647521,222.04,221.99,0.5]
["bitfinex","SOLUSD",1759940438308,10.87647521,222.04,222.0,0.66]
["bitfinex","SOLUSD",1759940439207,10.87647521,222.04,221.99,5.0045707]
["bitfinex","SOLUSD",1759940439528,10.87647521,222.04,221.99,0.5]
["bitfinex","SOLUSD",1759940439817,10.87647521,222.02,221.99,0.5]
["bitfinex","SOLUSD",1759940439994,31.67647521,222.0,221.99,0.5]
["bitfinex","SOLUSD",1759940440395,31.67647521,222.0,221.97,45.54074442]
["bitfinex","SOLUSD",1759940440610,10.87647521,221.99,221.97,45.54074442]
["bitfinex","SOLUSD",1759940440810,11.58647521,221.99,221.97,45.54074442]
["bitfinex","SOLUSD",1759940441297,11.58647521,221.99,221.97,32.02]
["bitfinex","SOLUSD",1759940441709,10.87647521,221.99,221.97,32.02]
["bitfinex","SOLUSD",1759940443012,0.69,221.98,221.97,32.02]
["bitfinex","SOLUSD",1759940443914,10.87647521,221.99,221.97,32.02]
["bitfinex","SOLUSD",1759940445415,10.87647521,221.99,221.98,0.68]
["bitfinex","SOLUSD",1759940446206,0.69,222.08,221.98,1.18]
["bitfinex","SOLUSD",1759940446414,10.87647521,222.08,221.99,5.18470741]
["bitfinex","SOLUSD",1759940446722,10.87647521,222.05,222.0,0.68]
["bitfinex","SOLUSD",1759940446920,31.67647521,222.05,221.99,4.50470741]
["bitfinex","SOLUSD",1759940447112,31.67647521,222.05,222.01,0.68]
["bitfinex","SOLUSD",1759940447302,4.92401166,222.11,222.02,32.72]
["bitfinex","SOLUSD",1759940447508,10.87647521,222.1,222.03,0.68]
["bitfinex","SOLUSD",1759940447719,10.87647521,222.06,222.03,0.68]
["bitfinex","SOLUSD",1759940447920,10.87647521,222.06,222.02,32.04]
["bitfinex","SOLUSD",1759940448101,10.87647521,222.06,222.03,0.68]
["bitfinex","SOLUSD",1759940448535,10.87647521,222.06,222.02,32.04]
["bitfinex","SOLUSD",1759940448536,20.8,222.03,222.02,32.04]
["bitfinex","SOLUSD",1759940449712,31.67647521,222.03,222.02,32.02]
["bitfinex","SOLUSD",1759940452123,10.87647521,222.09,222.02,32.7]
["bitfinex","SOLUSD",1759940452297,10.87647521,222.05,222.02,32.7]
["bitfinex","SOLUSD",1759940452503,10.87647521,222.05,222.02,32.02]
["bitfinex","SOLUSD",1759940452702,31.67647521,222.05,222.02,32.02]
["bitfinex","SOLUSD",1759940452904,20.8,222.03,222.02,32.02]
["bitfinex","SOLUSD",1759940455036,0.69,222.08,222.02,36.52409872]
["bitfinex","SOLUSD",1759940455324,10.87647521,222.07,222.02,37.20409872]
["bitfinex","SOLUSD",1759940455529,31.67647521,222.07,222.03,0.68]
["bitfinex","SOLUSD",1759940455713,20.8,222.05,222.04,0.68]
["bitfinex","SOLUSD",1759940455914,10.87647521,222.08,222.02,36.52409872]
["bitfinex","SOLUSD",1759940456116,10.87647521,222.08,222.03,0.68]
["bitfinex","SOLUSD",1759940456117,31.67647521,222.08,222.03,0.68]
["bitfinex","SOLUSD",1759940456323,20.8,222.08,222.03,0.68]
["bitfinex","SOLUSD",1759940456532,20.8,222.08,222.04,0.68]
["bitfinex","SOLUSD",1759940456732,20.8,222.06,222.05,0.68]
["bitfinex","SOLUSD",1759940456929,10.87647521,222.11,222.02,47.78434554]
["bitfinex","SOLUSD",1759940457244,10.87647521,222.14,222.02,47.78434554]
["bitfinex","SOLUSD",1759940457413,20.8,222.11,222.02,47.78434554]
["bitfinex","SOLUSD",1759940457614,20.8,222.11,222.03,0.68]
["bitfinex","SOLUSD",1759940458534,20.8,222.11,222.04,4.50369302]
["bitfinex","SOLUSD",1759940458735,11.56647521,222.1,222.05,31.98]
["bitfinex","SOLUSD",1759940458945,13.56390673,222.1,222.05,31.98]
["bitfinex","SOLUSD",1759940459240,11.56647521,222.1,222.05,31.98]
["bitfinex","SOLUSD",1759940459610,10.87647521,222.1,222.05,32.66]
["bitfinex","SOLUSD",1759940459915,0.69,222.15,222.06,0.68]
["bitfinex","SOLUSD",1759940460110,20.8,222.11,222.06,0.68]
["bitfinex","SOLUSD",1759940460323,20.8,222.11,222.07,0.68]
["bitfinex","SOLUSD",1759940460518,0.69,222.1,222.05,31.98]
["bitfinex","SOLUSD",1759940460831,20.8,222.11,222.05,31.98]
["bitfinex","SOLUSD",1759940460832,20.8,222.11,222.05,37.16341594]
["bitfinex","SOLUSD",1759940461214,20.8,222.11,222.06,0.68]
["bitfinex","SOLUSD",1759940461413,20.8,222.11,222.05,36.48341594]
["bitfinex","SOLUSD",1759940461414,20.8,222.11,222.07,0.68]
["bitfinex","SOLUSD",1759940462718,20.8,222.11,222.07,5.18293655]
["bitfinex","SOLUSD",1759940463110,20.8,222.11,222.05,36.48333838]
["bitfinex","SOLUSD",1759940464226,20.8,222.11,222.05,37.16333838]
["bitfinex","SOLUSD",1759940465330,20.8,222.11,222.05,47.74206389]
["bitfinex","SOLUSD",1759940465520,20.8,222.11,222.06,0.72]
["bitfinex","SOLUSD",1759940465719,20.8,222.11,222.07,0.72]
["bitfinex","SOLUSD",1759940465928,0.66,222.16,222.08,0.72]
["bitfinex","SOLUSD",1759940466233,20.8,222.15,222.09,31.98]
["bitfinex","SOLUSD",1759940467137,20.8,222.15,222.09,36.48252992]
["bitfinex","SOLUSD",1759940467722,20.8,222.15,222.09,31.98]
["bitfinex","SOLUSD",1759940468045,20.8,222.15,222.09,36.48261849]
["bitfinex","SOLUSD",1759940468944,20.8,222.15,222.1,0.72]
["bitfinex","SOLUSD",1759940469126,0.66,222.14,222.09,36.48261849]
["bitfinex","SOLUSD",1759940469448,0.66,222.13,222.09,31.98]
["bitfinex","SOLUSD",1759940469925,22.79743152,222.15,222.09,31.98]
["bitfinex","SOLUSD",1759940470125,0.66,222.13,222.09,31.98]
["bitfinex","SOLUSD",1759940470340,0.66,222.12,222.09,31.98]
["bitfinex","SOLUSD",1759940471741,0.66,222.11,222.09,31.98]
["bitfinex","SOLUSD",1759940471939,23.45743152,222.1,222.05,31.94]
["bitfinex","SOLUSD",1759940472245,0.66,222.09,222.06,31.94]
["bitfinex","SOLUSD",1759940472429,0.66,222.08,222.06,31.94]
["bitfinex","SOLUSD",1759940472743,0.66,222.07,222.06,31.94]
["bitfinex","SOLUSD",1759940473722,20.8,222.05,221.98,0.5]
["bitfinex","SOLUSD",1759940473935,20.8,222.05,221.99,31.94]
["bitfinex","SOLUSD",1759940473936,21.46,222.05,221.99,31.94]
["bitfinex","SOLUSD",1759940474221,21.46,222.05,222.0,0.72]
["bitfinex","SOLUSD",1759940474222,20.8,222.05,222.0,0.72]
["bitfinex","SOLUSD",1759940475045,20.8,222.14,221.99,31.94]
["bitfinex","SOLUSD",1759940475241,0.66,222.08,222.01,5.22418265]
["bitfinex","SOLUSD",1759940475848,20.8,222.09,222.02,4.50409872]
["bitfinex","SOLUSD",1759940476151,20.8,222.09,222.02,5.22409872]
["bitfinex","SOLUSD",1759940476325,2.65743152,222.13,222.03,0.72]
["bitfinex","SOLUSD",1759940476530,21.46,222.13,222.04,31.94]
["bitfinex","SOLUSD",1759940476739,0.66,222.12,222.04,32.66]
["bitfinex","SOLUSD",1759940476939,0.66,222.11,222.04,32.66]
["bitfinex","SOLUSD",1759940477143,0.66,222.11,222.04,31.94]
["bitfinex","SOLUSD",1759940477144,0.66,222.1,222.04,31.94]
["bitfinex","SOLUSD",1759940477449,0.66,222.09,222.04,31.94]
["bitfinex","SOLUSD",1759940477635,0.66,222.08,222.04,31.94]
["bitfinex","SOLUSD",1759940478628,20.8,222.09,222.04,31.94]
["bitfinex","SOLUSD",1759940478936,21.46,222.09,222.04,36.4436663]
["bitfinex","SOLUSD",1759940479138,0.66,222.14,222.05,0.72]
["bitfinex","SOLUSD",1759940479447,2.65743152,222.13,222.05,0.72]
["bitfinex","SOLUSD",1759940479637,20.8,222.09,222.04,31.94]
["bitfinex","SOLUSD",1759940479955,20.8,222.09,222.05,5.2234902]
["bitfinex","SOLUSD",1759940480128,20.8,222.13,222.06,0.72]
["bitfinex","SOLUSD",1759940480328,20.8,222.13,222.07,31.94]
["bitfinex","SOLUSD",1759940480945,20.8,222.13,222.05,4.5034902]
["bitfinex","SOLUSD",1759940480946,20.8,222.13,222.08,32.66]
["bitfinex","SOLUSD",1759940481259,20.8,222.14,222.09,0.72]
["bitfinex","SOLUSD",1759940481469,20.8,222.14,222.1,4.50247636]
["bitfinex","SOLUSD",1759940481629,20.8,222.18,222.11,0.72]
["bitfinex","SOLUSD",1759940481830,0.66,222.19,222.11,0.72]
["bitfinex","SOLUSD",1759940482069,20.8,222.18,222.11,0.72]
["bitfinex","SOLUSD",1759940483240,0.66,222.19,222.11,0.72]
["bitfinex","SOLUSD",1759940483565,20.8,222.18,222.12,4.50207095]
["bitfinex","SOLUSD",1759940483859,0.66,222.26,222.13,33.11018682]
["bitfinex","SOLUSD",1759940484061,0.66,222.28,222.14,0.72]
["bitfinex","SOLUSD",1759940484429,0.66,222.28,222.15,10.87647521]
["bitfinex","SOLUSD",1759940484636,0.66,222.31,222.17,10.87647521]
["bitfinex","SOLUSD",1759940484827,0.66,222.31,222.18,32.68]
["bitfinex","SOLUSD",1759940485033,0.66,222.31,222.19,0.72]
["bitfinex","SOLUSD",1759940485336,0.66,222.32,222.21,4.50024751]
["bitfinex","SOLUSD",1759940485550,0.66,222.31,222.21,5.22024751]
["bitfinex","SOLUSD",1759940485757,0.66,222.3,222.22,31.96]
["bitfinex","SOLUSD",1759940486644,0.66,222.3,222.22,32.68]
["bitfinex","SOLUSD",1759940487362,0.66,222.3,222.23,5.2198425]
["bitfinex","SOLUSD",1759940488373,21.46,222.32,222.23,5.2198425]
["bitfinex","SOLUSD",1759940488581,20.8,222.32,222.23,0.72]
["bitfinex","SOLUSD",1759940488883,0.66,222.31,222.23,0.72]
["bitfinex","SOLUSD",1759940489463,0.66,222.31,222.23,5.21975462]
["bitfinex","SOLUSD",1759940489663,0.66,222.31,222.22,45.47363189]
["bitfinex","SOLUSD",1759940489664,1.99743152,222.28,222.22,45.45363189]
["bitfinex","SOLUSD",1759940489878,0.66,222.27,222.22,45.45363189]
["bitfinex","SOLUSD",1759940490065,0.66,222.26,222.22,45.45363189]
["bitfinex","SOLUSD",1759940491376,22.79743152,222.28,222.22,45.45363189]
["bitfinex","SOLUSD",1759940491592,0.66,222.26,222.22,45.45363189]
["bitfinex","SOLUSD",1759940491798,20.8,222.28,222.23,0.72]
["bitfinex","SOLUSD",1759940491961,20.8,222.28,222.22,49.95365352]
["bitfinex","SOLUSD",1759940491962,0.66,222.31,222.24,0.72]
["bitfinex","SOLUSD",1759940492354,0.66,222.34,222.24,0.72]
["bitfinex","SOLUSD",1759940493588,0.1,222.36,222.25,4.49943757]
["bitfinex","SOLUSD",1759940493796,0.66,222.35,222.26,0.72]
["bitfinex","SOLUSD",1759940493974,0.66,222.35,222.27,31.96]
["bitfinex","SOLUSD",1759940494290,1.99743152,222.32,222.28,31.98]
["bitfinex","SOLUSD",1759940494615,20.8,222.28,222.23,31.98]
["bitfinex","SOLUSD",1759940494894,2.65743152,222.27,222.23,31.98]
["bitfinex","SOLUSD",1759940495051,20.8,222.28,222.23,31.98]
["bitfinex","SOLUSD",1759940495261,0.66,222.31,222.24,0.72]
["bitfinex","SOLUSD",1759940495477,21.46,222.31,222.24,0.72]
["bitfinex","SOLUSD",1759940495758,21.46,222.31,222.23,31.98]
["bitfinex","SOLUSD",1759940495988,21.46,222.31,222.23,36.47980172]
["bitfinex","SOLUSD",1759940496600,20.8,222.3,222.23,36.47980172]
["bitfinex","SOLUSD",1759940496794,0.69,222.32,222.24,0.7]
["bitfinex","SOLUSD",1759940497620,0.69,222.32,222.25,4.49943757]
["bitfinex","SOLUSD",1759940498924,0.69,222.32,222.24,0.7]
["bitfinex","SOLUSD",1759940499299,0.69,222.32,222.24,5.199631]
["bitfinex","SOLUSD",1759940499507,20.8,222.32,222.25,0.7]
["bitfinex","SOLUSD",1759940499692,20.8,222.32,222.26,4.49923513]
["bitfinex","SOLUSD",1759940499893,20.8,222.32,222.25,0.7]
["bitfinex","SOLUSD",1759940500210,26.40041053,222.34,222.25,5.19943009]
["bitfinex","SOLUSD",1759940500425,0.1,222.36,222.26,0.7]
["bitfinex","SOLUSD",1759940501295,20.9,222.36,222.26,0.7]
["bitfinex","SOLUSD",1759940501887,20.9,222.36,222.27,15.74661446]
["bitfinex","SOLUSD",1759940502093,20.9,222.36,222.28,32.7]
["bitfinex","SOLUSD",1759940502995,20.9,222.36,222.28,0.68]
["bitfinex","SOLUSD",1759940503197,0.65,222.35,222.29,32.0]
["bitfinex","SOLUSD",1759940503501,20.8,222.34,222.29,32.0]
["bitfinex","SOLUSD",1759940503702,0.65,222.33,222.29,32.0]
["bitfinex","SOLUSD",1759940503904,4.91041053,222.35,222.29,32.0]
["bitfinex","SOLUSD",1759940503905,0.65,222.32,222.29,32.0]
["bitfinex","SOLUSD",1759940504517,21.45,222.31,222.29,32.0]
["bitfinex","SOLUSD",1759940504721,0.65,222.3,222.23,5.17965233]
["bitfinex","SOLUSD",1759940504923,0.65,222.3,222.27,32.0]
["bitfinex","SOLUSD",1759940505221,20.8,222.3,222.27,32.0]
["bitfinex","SOLUSD",1759940505421,20.8,222.3,222.28,0.68]
["bitfinex","SOLUSD",1759940505627,20.8,222.31,222.28,0.68]
["bitfinex","SOLUSD",1759940505918,0.65,222.31,222.27,32.0]
["bitfinex","SOLUSD",1759940506115,20.8,222.32,222.27,32.0]
["bitfinex","SOLUSD",1759940506318,20.8,222.32,222.27,36.49894915]
["bitfinex","SOLUSD",1759940506711,0.65,222.34,222.28,0.68]
["bitfinex","SOLUSD",1759940506918,0.65,222.34,222.27,36.49894915]
["bitfinex","SOLUSD",1759940506919,20.8,222.33,222.27,37.17894915]
["bitfinex","SOLUSD",1759940507809,20.8,222.33,222.27,32.0]
["bitfinex","SOLUSD",1759940508025,0.65,222.32,222.27,32.0]
["bitfinex","SOLUSD",1759940508322,0.65,222.31,222.27,32.0]
["bitfinex","SOLUSD",1759940508926,21.45,222.33,222.27,32.0]
["bitfinex","SOLUSD",1759940509522,8.46443328,222.33,222.28,31.98]
["bitfinex","SOLUSD",1759940509702,0.65,222.32,222.28,31.98]
["bitfinex","SOLUSD",1759940513517,0.65,222.33,222.27,31.96]
["bitfinex","SOLUSD",1759940513702,21.45,222.34,222.27,36.4589805]
["bitfinex","SOLUSD",1759940513907,20.8,222.32,222.27,31.96]
["bitfinex","SOLUSD",1759940514325,20.8,222.32,222.27,32.64]
["bitfinex","SOLUSD",1759940514511,21.45,222.34,222.28,0.68]
["bitfinex","SOLUSD",1759940514717,20.8,222.32,222.27,36.45891054]
["bitfinex","SOLUSD",1759940515129,20.8,222.32,222.28,0.68]
["bitfinex","SOLUSD",1759940515329,20.8,222.32,222.27,31.96]
["bitfinex","SOLUSD",1759940515517,21.45,222.32,222.27,31.96]
["bitfinex","SOLUSD",1759940516220,20.8,222.32,222.27,37.13902964]
["bitfinex","SOLUSD",1759940516932,20.8,222.32,222.27,36.45902964]
["bitfinex","SOLUSD",1759940517436,0.65,222.31,222.22,13.24114173]
["bitfinex","SOLUSD",1759940517610,0.65,222.31,222.25,0.68]
["bitfinex","SOLUSD",1759940518723,0.65,222.31,222.25,5.17937848]
["bitfinex","SOLUSD",1759940519033,20.8,222.33,222.25,5.17937848]
["bitfinex","SOLUSD",1759940519222,20.8,222.33,222.23,36.4197011]
["bitfinex","SOLUSD",1759940519223,0.65,222.31,222.23,36.4197011]
["bitfinex","SOLUSD",1759940520325,0.65,222.31,222.23,37.0997011]
["bitfinex","SOLUSD",1759940520521,0.65,222.3,222.23,5.17982436]
["bitfinex","SOLUSD",1759940520829,3.76516161,222.29,222.24,31.9]
["bitfinex","SOLUSD",1759940521030,0.65,222.28,222.25,31.9]
["bitfinex","SOLUSD",1759940521238,0.65,222.27,222.25,31.9]
["bitfinex","SOLUSD",1759940521416,0.65,222.26,222.25,31.9]
["bitfinex","SOLUSD",1759940521618,24.56516161,222.26,222.22,13.42543585]
["bitfinex","SOLUSD",1759940521940,20.8,222.26,222.2,31.92]
["bitfinex","SOLUSD",1759940522156,0.65,222.25,222.21,31.92]
["bitfinex","SOLUSD",1759940522309,0.65,222.24,222.18,13.37296623]
["bitfinex","SOLUSD",1759940522636,0.65,222.24,222.19,31.92]
["bitfinex","SOLUSD",1759940523007,0.65,222.23,222.19,31.92]
["bitfinex","SOLUSD",1759940523614,20.8,222.21,222.19,31.92]
["bitfinex","SOLUSD",1759940523934,0.65,222.2,222.19,31.92]
["bitfinex","SOLUSD",1759940524531,20.8,222.21,222.19,31.92]
["bitfinex","SOLUSD",1759940524728,20.8,222.25,222.2,0.68]
["bitfinex","SOLUSD",1759940525124,0.65,222.24,222.21,0.5]
["bitfinex","SOLUSD",1759940525943,20.8,222.25,222.22,0.68]
["bitfinex","SOLUSD",1759940526147,20.8,222.25,222.21,0.5]
["bitfinex","SOLUSD",1759940526349,20.8,222.25,222.22,0.68]
["bitfinex","SOLUSD",1759940526744,20.8,222.25,222.21,0.5]
["bitfinex","SOLUSD",1759940527150,20.8,222.25,222.21,1.18]
["bitfinex","SOLUSD",1759940527549,23.91516161,222.22,222.21,0.5]
["bitfinex","SOLUSD",1759940527761,20.8,222.22,222.21,0.5]
["bitfinex","SOLUSD",1759940528063,3.11516161,222.25,222.21,0.5]
["bitfinex","SOLUSD",1759940528364,3.78516161,222.24,222.21,32.46]
["bitfinex","SOLUSD",1759940528561,20.8,222.22,222.21,32.46]
["bitfinex","SOLUSD",1759940528769,0.67,222.28,222.21,33.14]
["bitfinex","SOLUSD",1759940529140,3.11516161,222.27,222.21,32.46]
["bitfinex","SOLUSD",1759940529343,3.11516161,222.26,222.21,32.46]
["bitfinex","SOLUSD",1759940529544,3.78516161,222.26,222.21,32.46]
["bitfinex","SOLUSD",1759940529752,3.11516161,222.24,222.21,32.46]
["bitfinex","SOLUSD",1759940529939,21.47,222.23,222.21,32.46]
["bitfinex","SOLUSD",1759940530143,0.67,222.22,222.21,32.46]
["bitfinex","SOLUSD",1759940530342,23.91516161,222.23,222.21,32.46]
["bitfinex","SOLUSD",1759940530943,23.91516161,222.23,222.21,0.5]
["bitfinex","SOLUSD",1759940531145,0.67,222.23,222.21,0.5]
["bitfinex","SOLUSD",1759940531447,20.8,222.24,222.21,0.5]
["bitfinex","SOLUSD",1759940531649,20.8,222.22,222.21,0.5]
["bitfinex","SOLUSD",1759940532765,3.11516161,222.25,222.21,0.5]
["bitfinex","SOLUSD",1759940532982,3.78516161,222.25,222.21,0.5]
["bitfinex","SOLUSD",1759940533344,0.67,222.24,222.21,0.5]
["bitfinex","SOLUSD",1759940537253,0.67,222.23,222.21,0.5]
["bitfinex","SOLUSD",1759940537663,0.67,222.22,222.21,0.5]
["bitfinex","SOLUSD",1759940538358,21.47,222.22,222.21,0.5]
["bitfinex","SOLUSD",1759940538570,10.87647521,222.21,222.19,31.98]
["bitfinex","SOLUSD",1759940538789,3.78516161,222.2,222.19,31.98]
["bitfinex","SOLUSD",1759940539179,20.8,222.18,222.13,0.68]
["bitfinex","SOLUSD",1759940539367,20.8,222.18,222.15,31.94]
["bitfinex","SOLUSD",1759940539368,21.47,222.18,222.15,31.94]
["bitfinex","SOLUSD",1759940540657,20.8,222.18,222.15,31.94]
["bitfinex","SOLUSD",1759940540860,21.47,222.18,222.15,31.94]
["bitfinex","SOLUSD",1759940541574,20.8,222.18,222.15,31.94]
["bitfinex","SOLUSD",1759940541896,20.8,222.23,222.16,0.68]
["bitfinex","SOLUSD",1759940542194,3.11516161,222.2,222.15,45.50514597]
["bitfinex","SOLUSD",1759940542386,0.67,222.19,222.15,45.50514597]
["bitfinex","SOLUSD",1759940542586,0.67,222.18,222.15,45.50514597]
["bitfinex","SOLUSD",1759940542797,0.67,222.17,222.15,45.50514597]
["bitfinex","SOLUSD",1759940543003,0.67,222.16,222.15,31.94]
["bitfinex","SOLUSD",1759940544610,20.8,222.15,222.05,0.68]
["bitfinex","SOLUSD",1759940544782,24.58516161,222.14,222.06,31.92]
["bitfinex","SOLUSD",1759940544987,3.78516161,222.13,222.06,31.92]
["bitfinex","SOLUSD",1759940545177,10.87647521,222.12,222.06,31.92]
["bitfinex","SOLUSD",1759940545485,11.54647521,222.12,222.06,31.92]
["bitfinex","SOLUSD",1759940545889,14.66163682,222.12,222.06,31.92]
["bitfinex","SOLUSD",1759940546498,20.8,222.09,222.06,31.92]
["bitfinex","SOLUSD",1759940547700,21.47,222.09,222.06,31.92]
["bitfinex","SOLUSD",1759940549402,20.8,222.09,222.06,31.92]
["bitfinex","SOLUSD",1759940550023,0.67,222.08,222.06,31.92]
["bitfinex","SOLUSD",1759940550388,0.67,222.07,222.06,31.92]
["bitfinex","SOLUSD",1759940552217,3.78516161,222.07,222.0,0.68]
["bitfinex","SOLUSD",1759940552505,3.78516161,222.07,222.03,31.94]
["bitfinex","SOLUSD",1759940552677,0.67,222.06,222.03,45.22338521]
["bitfinex","SOLUSD",1759940552881,20.8,222.05,222.03,31.94]
["bitfinex","SOLUSD",1759940553082,0.67,222.04,221.98,11.75444807]
["bitfinex","SOLUSD",1759940553298,10.87647521,222.08,221.91,4.84763596]
["bitfinex","SOLUSD",1759940553299,20.8,222.0,221.97,13.6815448]
["bitfinex","SOLUSD",1759940553506,21.47,222.0,221.96,31.94]
["bitfinex","SOLUSD",1759940554789,0.67,221.99,221.96,31.94]
["bitfinex","SOLUSD",1759940555498,0.68,221.98,221.96,31.94]
["bitfinex","SOLUSD",1759940556110,21.48,222.0,221.96,31.94]
["bitfinex","SOLUSD",1759940556410,0.68,221.99,221.96,31.94]
["bitfinex","SOLUSD",1759940556607,23.91516161,222.0,221.96,31.94]
["bitfinex","SOLUSD",1759940556800,24.59516161,222.0,221.96,31.94]
["bitfinex","SOLUSD",1759940556992,21.48,222.0,221.96,31.94]
["bitfinex","SOLUSD",1759940557191,0.68,221.99,221.96,31.94]
["bitfinex","SOLUSD",1759940557396,20.8,222.0,221.96,31.94]
["bitfinex","SOLUSD",1759940557606,0.68,221.99,221.96,31.94]
["bitfinex","SOLUSD",1759940558317,0.68,221.98,221.96,31.94]
["bitfinex","SOLUSD",1759940558490,3.11516161,221.99,221.96,31.94]
["bitfinex","SOLUSD",1759940558689,3.79516161,221.98,221.96,31.94]
["bitfinex","SOLUSD",1759940558891,20.8,221.93,221.9,0.2]
["bitfinex","SOLUSD",1759940559098,20.8,221.93,221.9,32.14]
["bitfinex","SOLUSD",1759940560608,20.8,221.93,221.9,45.52713726]
["bitfinex","SOLUSD",1759940560986,21.48,221.93,221.9,45.52713726]
["bitfinex","SOLUSD",1759940561192,21.48,221.93,221.9,0.2]
["bitfinex","SOLUSD",1759940561416,3.79516161,221.93,221.9,0.2]
["bitfinex","SOLUSD",1759940561710,0.68,221.92,221.9,0.2]
["bitfinex","SOLUSD",1759940562193,14.67163682,221.92,221.9,0.2]
["bitfinex","SOLUSD",1759940562394,0.68,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940562800,3.79516161,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940563202,14.67163682,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940565199,11.55647521,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940565397,14.67163682,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940566005,11.55647521,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940566211,13.55858271,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940567820,18.0649141,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940568514,50.0249141,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940572305,10.87647521,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940572507,13.55858271,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940572707,18.0649141,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940574220,13.55858271,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940574412,45.51858271,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940574998,12.87858271,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940575204,44.83858271,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940575419,42.83647521,221.91,221.9,0.88]
["bitfinex","SOLUSD",1759940575621,10.87647521,221.91,221.9,1.38]
["bitfinex","SOLUSD",1759940577017,10.87647521,221.94,221.9,1.38]
["bitfinex","SOLUSD",1759940577215,10.87647521,221.94,221.91,0.68]
["bitfinex","SOLUSD",1759940577435,20.8,221.92,221.9,0.7]
["bitfinex","SOLUSD",1759940577614,0.68,221.95,221.9,0.7]
["bitfinex","SOLUSD",1759940577816,12.87858271,221.92,221.9,0.7]
["bitfinex","SOLUSD",1759940578024,12.87858271,221.91,221.9,0.7]
["bitfinex","SOLUSD",1759940578621,10.87647521,221.91,221.9,0.7]
["bitfinex","SOLUSD",1759940579017,10.87647521,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940579710,12.87858271,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940580231,13.55858271,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940580529,50.0249141,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940581034,18.0649141,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940581235,50.0249141,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940581611,43.51647521,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940581945,50.0249141,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940584323,11.55647521,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940584549,45.51858271,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940584719,50.0249141,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940587644,18.0649141,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940587951,50.0249141,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940588322,51.82976463,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759940588649,167.57858271,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940588824,65.65858271,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940589022,66.34858271,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940589823,70.85552339,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940591248,72.66037392,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940592345,66.34858271,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940592549,70.85552339,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940595943,65.65858271,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940596527,70.16552339,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940597263,70.85552339,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940597750,72.66037392,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940597936,71.97037392,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940598242,67.46343324,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940598450,65.65858271,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940598626,33.67858271,221.88,221.87,0.86]
["bitfinex","SOLUSD",1759940598823,33.67858271,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940599036,70.16552339,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940599649,38.87552339,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940599856,70.16552339,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940600351,70.85552339,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940600925,78.86395339,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940601841,81.88304461,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940603351,73.87461461,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940603859,81.88304461,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759940605181,31.67647521,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759940605382,65.65858271,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759940605690,33.67858271,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940605842,65.65858271,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940606047,72.24722888,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940606363,74.05297566,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940607053,78.56235516,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940607763,74.05297566,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940607971,68.68260345,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940608262,72.31864269,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940608559,31.67647521,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759940608765,10.87647521,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759940612674,12.87858271,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759940614175,10.87647521,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759940614560,13.56858271,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940614966,18.07796221,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940615756,10.87647521,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940615958,13.57858271,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940616778,18.08796221,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940617477,17.38796221,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940617662,12.87858271,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940617981,44.85858271,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940618288,10.87647521,221.76,221.75,0.87]
["bitfinex","SOLUSD",1759940618576,31.67647521,221.76,221.75,0.87]
["bitfinex","SOLUSD",1759940618958,10.87647521,221.76,221.75,0.87]
["bitfinex","SOLUSD",1759940619157,31.67647521,221.76,221.75,0.87]
["bitfinex","SOLUSD",1759940620964,2.50525781,221.82,221.75,0.87]
["bitfinex","SOLUSD",1759940621169,10.87647521,221.78,221.75,0.87]
["bitfinex","SOLUSD",1759940621365,20.8,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940621559,31.67647521,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940622376,33.67858271,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940622681,31.67647521,221.76,221.75,0.92]
["bitfinex","SOLUSD",1759940623490,20.8,221.78,221.75,0.92]
["bitfinex","SOLUSD",1759940623791,10.87647521,221.84,221.76,0.72]
["bitfinex","SOLUSD",1759940623960,33.9821075,221.85,221.76,0.72]
["bitfinex","SOLUSD",1759940623961,2.0021075,221.85,221.76,0.72]
["bitfinex","SOLUSD",1759940624280,33.9821075,221.87,221.76,0.72]
["bitfinex","SOLUSD",1759940624486,10.87647521,221.87,221.76,0.72]
["bitfinex","SOLUSD",1759940624669,10.87647521,221.88,221.76,0.72]
["bitfinex","SOLUSD",1759940624859,20.8,221.85,221.76,0.72]
["bitfinex","SOLUSD",1759940625670,20.8,221.85,221.77,4.50917617]
["bitfinex","SOLUSD",1759940625869,20.8,221.85,221.78,0.72]
["bitfinex","SOLUSD",1759940626169,2.0021075,221.87,221.78,0.72]
["bitfinex","SOLUSD",1759940626374,20.8,221.85,221.78,0.72]
["bitfinex","SOLUSD",1759940626979,10.87647521,221.84,221.75,0.2]
["bitfinex","SOLUSD",1759940627185,20.8,221.77,221.75,0.92]
["bitfinex","SOLUSD",1759940628080,20.8,221.77,221.76,0.72]
["bitfinex","SOLUSD",1759940628978,10.87647521,221.81,221.76,0.72]
["bitfinex","SOLUSD",1759940630164,10.87647521,221.81,221.75,0.2]
["bitfinex","SOLUSD",1759940630363,10.87647521,221.81,221.75,0.92]
["bitfinex","SOLUSD",1759940631093,20.8,221.8,221.75,0.92]
["bitfinex","SOLUSD",1759940631292,20.8,221.8,221.75,0.2]
["bitfinex","SOLUSD",1759940631513,21.52,221.8,221.75,0.2]
["bitfinex","SOLUSD",1759940631794,20.8,221.8,221.76,0.72]
["bitfinex","SOLUSD",1759940632091,20.8,221.8,221.77,0.72]
["bitfinex","SOLUSD",1759940632507,10.87647521,221.81,221.75,0.2]
["bitfinex","SOLUSD",1759940632508,0.72,221.85,221.78,0.72]
["bitfinex","SOLUSD",1759940632803,31.67647521,221.83,221.78,0.72]
["bitfinex","SOLUSD",1759940633028,31.67647521,221.83,221.79,0.72]
["bitfinex","SOLUSD",1759940633713,31.67647521,221.83,221.8,0.72]
["bitfinex","SOLUSD",1759940634070,20.8,221.83,221.8,0.72]
["bitfinex","SOLUSD",1759940634478,20.8,221.83,221.76,4.5093795]
["bitfinex","SOLUSD",1759940634705,20.8,221.83,221.77,0.72]
["bitfinex","SOLUSD",1759940634879,21.52,221.83,221.77,0.72]
["bitfinex","SOLUSD",1759940635876,21.52,221.83,221.77,5.22902996]
["bitfinex","SOLUSD",1759940636289,20.8,221.83,221.77,5.22902996]
["bitfinex","SOLUSD",1759940636978,21.52,221.83,221.77,5.22902996]
["bitfinex","SOLUSD",1759940637504,10.87647521,221.82,221.75,4.70945788]
["bitfinex","SOLUSD",1759940637814,0.72,221.81,221.75,0.2]
["bitfinex","SOLUSD",1759940637981,3.85074913,221.81,221.75,4.70955163]
["bitfinex","SOLUSD",1759940638176,0.72,221.81,221.75,4.70955163]
["bitfinex","SOLUSD",1759940638376,0.72,221.81,221.76,0.72]
["bitfinex","SOLUSD",1759940638609,10.87647521,221.82,221.76,0.72]
["bitfinex","SOLUSD",1759940638810,10.87647521,221.82,221.75,5.42955228]
["bitfinex","SOLUSD",1759940639116,11.59647521,221.82,221.75,5.42955228]
["bitfinex","SOLUSD",1759940640710,11.55323238,221.82,221.75,5.42955228]
["bitfinex","SOLUSD",1759940641085,20.8,221.8,221.75,0.2]
["bitfinex","SOLUSD",1759940641292,0.72,221.81,221.75,4.70950563]
["bitfinex","SOLUSD",1759940642194,0.72,221.84,221.76,0.72]
["bitfinex","SOLUSD",1759940642401,3.85074913,221.84,221.76,0.72]
["bitfinex","SOLUSD",1759940642788,20.8,221.8,221.76,0.72]
["bitfinex","SOLUSD",1759940643284,20.8,221.8,221.75,4.70950563]
["bitfinex","SOLUSD",1759940643598,20.8,221.8,221.76,0.72]
["bitfinex","SOLUSD",1759940645708,0.68,221.79,221.75,4.70950563]
["bitfinex","SOLUSD",1759940645910,0.68,221.79,221.75,36.66950563]
["bitfinex","SOLUSD",1759940646421,20.8,221.8,221.75,36.66950563]
["bitfinex","SOLUSD",1759940646725,21.48,221.8,221.75,37.38950563]
["bitfinex","SOLUSD",1759940647499,20.8,221.8,221.76,0.72]
["bitfinex","SOLUSD",1759940647713,20.8,221.8,221.77,0.72]
["bitfinex","SOLUSD",1759940647905,20.8,221.8,221.77,5.22914609]
["bitfinex","SOLUSD",1759940648112,0.68,221.83,221.77,4.50914609]
["bitfinex","SOLUSD",1759940648308,21.48,221.83,221.78,0.72]
["bitfinex","SOLUSD",1759940648505,20.8,221.83,221.79,0.72]
["bitfinex","SOLUSD",1759940648903,20.8,221.83,221.77,4.50914609]
["bitfinex","SOLUSD",1759940648904,20.8,221.83,221.8,0.72]
["bitfinex","SOLUSD",1759940649102,134.98,221.86,221.8,0.72]
["bitfinex","SOLUSD",1759940649610,134.98,221.86,221.78,0.72]
["bitfinex","SOLUSD",1759940649828,20.8,221.84,221.78,0.72]
["bitfinex","SOLUSD",1759940650202,20.8,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1759940650402,20.8,221.84,221.79,5.22876955]
["bitfinex","SOLUSD",1759940650625,20.8,221.84,221.8,0.72]
["bitfinex","SOLUSD",1759940650927,0.68,221.86,221.8,0.72]
["bitfinex","SOLUSD",1759940651100,20.8,221.84,221.8,0.72]
["bitfinex","SOLUSD",1759940651425,21.48,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1759940651632,0.68,221.86,221.8,0.72]
["bitfinex","SOLUSD",1759940652222,0.68,221.86,221.81,4.50836301]
["bitfinex","SOLUSD",1759940652519,0.68,221.86,221.82,31.96]
["bitfinex","SOLUSD",1759940652817,3.13074913,221.83,221.75,0.2]
["bitfinex","SOLUSD",1759940653000,0.68,221.82,221.76,31.96]
["bitfinex","SOLUSD",1759940653205,0.68,221.81,221.76,31.96]
["bitfinex","SOLUSD",1759940653404,0.68,221.8,221.76,31.96]
["bitfinex","SOLUSD",1759940653911,0.68,221.79,221.76,31.96]
["bitfinex","SOLUSD",1759940654113,20.8,221.8,221.76,31.96]
["bitfinex","SOLUSD",1759940654320,0.68,221.79,221.76,31.96]
["bitfinex","SOLUSD",1759940654521,0.68,221.78,221.76,31.96]
["bitfinex","SOLUSD",1759940654913,0.68,221.77,221.76,31.96]
["bitfinex","SOLUSD",1759940656124,20.8,221.78,221.76,31.96]
["bitfinex","SOLUSD",1759940656309,20.8,221.79,221.76,31.96]
["bitfinex","SOLUSD",1759940656518,21.48,221.79,221.76,31.96]
["bitfinex","SOLUSD",1759940656927,20.8,221.8,221.76,31.96]
["bitfinex","SOLUSD",1759940657117,21.48,221.8,221.76,31.96]
["bitfinex","SOLUSD",1759940657818,0.68,221.79,221.76,31.96]
["bitfinex","SOLUSD",1759940658530,20.8,221.8,221.76,31.96]
["bitfinex","SOLUSD",1759940658717,0.68,221.78,221.76,31.96]
["bitfinex","SOLUSD",1759940662044,0.68,221.8,221.76,36.4693108]
["bitfinex","SOLUSD",1759940662837,14.00722434,221.83,221.76,31.96]
["bitfinex","SOLUSD",1759940663030,3.13074913,221.82,221.76,31.96]
["bitfinex","SOLUSD",1759940663233,0.68,221.81,221.76,31.96]
["bitfinex","SOLUSD",1759940663437,0.68,221.8,221.76,31.96]
["bitfinex","SOLUSD",1759940663635,0.68,221.79,221.76,31.96]
["bitfinex","SOLUSD",1759940664018,0.68,221.81,221.76,31.96]
["bitfinex","SOLUSD",1759940664339,0.68,221.8,221.76,31.96]
["bitfinex","SOLUSD",1759940664521,0.68,221.79,221.76,31.96]
["bitfinex","SOLUSD",1759940666030,0.68,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759940666223,0.68,221.78,221.75,32.16]
["bitfinex","SOLUSD",1759940666534,0.68,221.77,221.75,32.16]
["bitfinex","SOLUSD",1759940666740,0.68,221.76,221.75,32.16]
["bitfinex","SOLUSD",1759940666954,11.55647521,221.79,221.75,32.16]
["bitfinex","SOLUSD",1759940667164,0.68,221.78,221.75,32.16]
["bitfinex","SOLUSD",1759940667524,10.87647521,221.79,221.75,32.16]
["bitfinex","SOLUSD",1759940667736,0.68,221.77,221.75,32.16]
["bitfinex","SOLUSD",1759940667937,11.55647521,221.79,221.75,32.16]
["bitfinex","SOLUSD",1759940668638,0.68,221.78,221.75,32.16]
["bitfinex","SOLUSD",1759940669221,3.13074913,221.81,221.76,0.72]
["bitfinex","SOLUSD",1759940669222,10.87647521,221.81,221.76,0.72]
["bitfinex","SOLUSD",1759940669420,20.8,221.83,221.76,0.72]
["bitfinex","SOLUSD",1759940669626,10.87647521,221.86,221.76,0.72]
["bitfinex","SOLUSD",1759940669627,11.55647521,221.86,221.76,0.72]
["bitfinex","SOLUSD",1759940669945,10.87647521,221.84,221.76,0.72]
["bitfinex","SOLUSD",1759940670246,10.87647521,221.85,221.76,0.72]
["bitfinex","SOLUSD",1759940670447,3.03418482,221.84,221.76,0.72]
["bitfinex","SOLUSD",1759940670749,10.87647521,221.85,221.76,0.72]
["bitfinex","SOLUSD",1759940670933,3.03418431,221.84,221.76,0.72]
["bitfinex","SOLUSD",1759940671242,11.55647521,221.85,221.77,4.50917617]
["bitfinex","SOLUSD",1759940671441,3.03421151,221.84,221.77,5.22917617]
["bitfinex","SOLUSD",1759940671624,11.55647521,221.85,221.77,5.22917617]
["bitfinex","SOLUSD",1759940671825,3.03421257,221.84,221.78,0.72]
["bitfinex","SOLUSD",1759940672150,20.8,221.86,221.78,0.72]
["bitfinex","SOLUSD",1759940672522,21.48,221.86,221.78,0.72]
["bitfinex","SOLUSD",1759940673349,21.48,221.86,221.79,4.50876955]
["bitfinex","SOLUSD",1759940673529,21.48,221.86,221.8,31.96]
["bitfinex","SOLUSD",1759940673937,0.68,221.86,221.8,31.96]
["bitfinex","SOLUSD",1759940675157,10.87647521,221.85,221.8,31.96]
["bitfinex","SOLUSD",1759940675455,0.68,221.85,221.8,31.96]
["bitfinex","SOLUSD",1759940675629,0.68,221.84,221.8,31.96]
["bitfinex","SOLUSD",1759940676144,0.68,221.83,221.75,0.91]
["bitfinex","SOLUSD",1759940676352,0.68,221.83,221.76,31.96]
["bitfinex","SOLUSD",1759940676765,0.68,221.83,221.77,0.71]
["bitfinex","SOLUSD",1759940678365,0.68,221.83,221.78,4.50897285]
["bitfinex","SOLUSD",1759940678664,0.68,221.83,221.78,5.21897285]
["bitfinex","SOLUSD",1759940678838,20.8,221.86,221.79,0.71]
["bitfinex","SOLUSD",1759940679440,20.8,221.86,221.76,31.96]
["bitfinex","SOLUSD",1759940679441,21.48,221.86,221.77,4.50910356]
["bitfinex","SOLUSD",1759940679666,10.87647521,221.84,221.77,4.50910356]
["bitfinex","SOLUSD",1759940679967,0.68,221.83,221.78,31.94]
["bitfinex","SOLUSD",1759940680169,0.68,221.82,221.78,31.94]
["bitfinex","SOLUSD",1759940680355,0.68,221.81,221.78,31.94]
["bitfinex","SOLUSD",1759940680761,32.35647521,221.84,221.78,31.94]
["bitfinex","SOLUSD",1759940682380,32.35647521,221.84,221.78,36.44891962]
["bitfinex","SOLUSD",1759940683264,0.71,221.87,221.79,0.69]
["bitfinex","SOLUSD",1759940683573,23.83260013,221.86,221.79,0.69]
["bitfinex","SOLUSD",1759940683774,20.8,221.86,221.79,0.69]
["bitfinex","SOLUSD",1759940684073,21.51,221.86,221.79,0.69]
["bitfinex","SOLUSD",1759940684877,21.51,221.86,221.8,4.50856627]
["bitfinex","SOLUSD",1759940686244,21.51,221.86,221.8,0.69]
["bitfinex","SOLUSD",1759940686445,0.71,221.88,221.8,0.69]
["bitfinex","SOLUSD",1759940688155,0.71,221.88,221.81,4.50836301]
["bitfinex","SOLUSD",1759940688561,0.71,221.87,221.81,4.50836301]
["bitfinex","SOLUSD",1759940688757,15.38247146,221.93,221.82,0.69]
["bitfinex","SOLUSD",1759940688758,21.51,221.9,221.82,0.69]
["bitfinex","SOLUSD",1759940688963,21.51,221.9,221.83,31.94]
["bitfinex","SOLUSD",1759940689164,0.71,221.89,221.83,31.94]
["bitfinex","SOLUSD",1759940689375,20.8,221.9,221.83,31.94]
["bitfinex","SOLUSD",1759940689376,0.71,221.88,221.83,31.94]
["bitfinex","SOLUSD",1759940689682,0.71,221.87,221.83,31.94]
["bitfinex","SOLUSD",1759940690590,0.71,221.87,221.83,36.44782908]
["bitfinex","SOLUSD",1759940691701,20.8,221.9,221.83,36.44782908]
["bitfinex","SOLUSD",1759940691898,0.71,221.89,221.83,36.44782908]
["bitfinex","SOLUSD",1759940692098,0.71,221.88,221.83,36.44782908]
["bitfinex","SOLUSD",1759940692279,20.8,221.9,221.83,36.44782908]
["bitfinex","SOLUSD",1759940692479,0.71,221.87,221.83,36.44782908]
["bitfinex","SOLUSD",1759940693379,20.8,221.9,221.83,36.44782908]
["bitfinex","SOLUSD",1759940693710,0.71,221.89,221.83,37.13782908]
["bitfinex","SOLUSD",1759940694304,21.51,221.9,221.84,0.69]
["bitfinex","SOLUSD",1759940694686,0.71,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1759940694882,10.87647521,221.93,221.86,0.69]
["bitfinex","SOLUSD",1759940695204,11.58647521,221.93,221.86,0.69]
["bitfinex","SOLUSD",1759940695393,11.58647521,221.93,221.87,31.94]
["bitfinex","SOLUSD",1759940695603,0.71,221.92,221.87,31.94]
["bitfinex","SOLUSD",1759940695787,0.71,221.91,221.87,31.94]
["bitfinex","SOLUSD",1759940696626,10.87647521,221.93,221.15,30.37113441]
["bitfinex","SOLUSD",1759940696627,10.87647521,221.89,221.81,0.69]
["bitfinex","SOLUSD",1759940696927,0.71,221.88,221.82,31.94]
["bitfinex","SOLUSD",1759940697380,10.87647521,221.93,221.83,0.69]
["bitfinex","SOLUSD",1759940697581,0.71,221.89,221.83,0.69]
["bitfinex","SOLUSD",1759940698198,0.71,221.89,221.83,5.19794079]
["bitfinex","SOLUSD",1759940698876,0.71,221.89,221.83,4.50794079]
["bitfinex","SOLUSD",1759940699301,0.71,221.89,221.83,5.19794079]
["bitfinex","SOLUSD",1759940699898,21.51,221.91,221.84,0.69]
["bitfinex","SOLUSD",1759940700399,21.51,221.91,221.85,4.50755014]
["bitfinex","SOLUSD",1759940701082,21.51,221.91,221.84,5.19774478]
["bitfinex","SOLUSD",1759940701283,21.51,221.9,221.85,31.94]
["bitfinex","SOLUSD",1759940701496,0.71,221.93,221.86,32.63]
["bitfinex","SOLUSD",1759940701674,3.78241946,222.01,221.87,32.63]
["bitfinex","SOLUSD",1759940701881,3.73502858,222.0,221.88,0.69]
["bitfinex","SOLUSD",1759940702185,10.87647521,221.98,221.88,0.69]
["bitfinex","SOLUSD",1759940702385,11.58647521,221.98,221.89,15.7735815]
["bitfinex","SOLUSD",1759940702591,11.58647521,221.98,221.9,0.69]
["bitfinex","SOLUSD",1759940702999,20.8,221.97,221.91,0.5]
["bitfinex","SOLUSD",1759940703221,21.51,221.98,221.92,32.63]
["bitfinex","SOLUSD",1759940703783,0.71,221.98,221.92,32.63]
["bitfinex","SOLUSD",1759940704281,0.71,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1759940704804,0.71,221.97,221.94,31.92]
["bitfinex","SOLUSD",1759940705105,0.71,221.96,221.94,31.92]
["bitfinex","SOLUSD",1759940706714,0.67,221.96,221.95,31.92]
["bitfinex","SOLUSD",1759940707306,0.67,221.99,221.95,31.92]
["bitfinex","SOLUSD",1759940707615,20.8,222.01,221.96,0.67]
["bitfinex","SOLUSD",1759940707820,0.1,222.1,221.97,0.67]
["bitfinex","SOLUSD",1759940707993,0.77,222.06,221.97,0.67]
["bitfinex","SOLUSD",1759940708499,0.77,222.06,221.98,15.76718623]
["bitfinex","SOLUSD",1759940708689,20.9,222.05,221.99,0.67]
["bitfinex","SOLUSD",1759940709014,20.9,222.05,222.0,31.92]
["bitfinex","SOLUSD",1759940709210,20.9,222.05,222.01,0.67]
["bitfinex","SOLUSD",1759940710311,21.57,222.05,222.0,31.92]
["bitfinex","SOLUSD",1759940710813,0.67,222.04,221.95,27.36676805]
["bitfinex","SOLUSD",1759940711007,0.67,222.03,221.96,36.42518074]
["bitfinex","SOLUSD",1759940711204,0.67,222.03,221.96,37.09518074]
["bitfinex","SOLUSD",1759940711403,0.67,222.03,221.96,36.42518074]
["bitfinex","SOLUSD",1759940711712,0.67,222.03,221.97,0.67]
["bitfinex","SOLUSD",1759940711913,0.67,222.03,221.98,4.50491035]
["bitfinex","SOLUSD",1759940712112,0.77,222.05,221.99,0.67]
["bitfinex","SOLUSD",1759940712617,0.77,222.05,221.98,4.50491035]
["bitfinex","SOLUSD",1759940712789,0.1,222.05,221.99,0.67]
["bitfinex","SOLUSD",1759940713204,0.77,222.05,221.98,4.50491035]
["bitfinex","SOLUSD",1759940713800,0.67,222.04,221.97,21.47]
["bitfinex","SOLUSD",1759940714002,0.67,222.04,221.98,32.59]
["bitfinex","SOLUSD",1759940715295,0.67,222.04,221.98,31.92]
["bitfinex","SOLUSD",1759940715497,0.67,222.03,221.98,31.92]
["bitfinex","SOLUSD",1759940715707,0.1,222.05,221.99,32.59]
["bitfinex","SOLUSD",1759940716016,0.1,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1759940716390,0.1,222.05,221.99,31.92]
["bitfinex","SOLUSD",1759940716611,0.67,222.04,221.99,36.42460502]
["bitfinex","SOLUSD",1759940716814,0.1,222.05,222.0,0.67]
["bitfinex","SOLUSD",1759940717020,0.1,222.05,222.01,0.67]
["bitfinex","SOLUSD",1759940717586,0.1,222.05,221.99,47.68637356]
["bitfinex","SOLUSD",1759940717901,0.1,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1759940718302,0.67,222.04,221.99,36.42451848]
["bitfinex","SOLUSD",1759940718524,0.67,222.03,221.99,36.42451848]
["bitfinex","SOLUSD",1759940721319,0.67,221.98,221.93,31.9]
["bitfinex","SOLUSD",1759940722013,0.67,221.97,221.93,36.40586311]
["bitfinex","SOLUSD",1759940722204,21.47,221.99,221.93,37.07586311]
["bitfinex","SOLUSD",1759940722403,21.47,221.99,221.93,32.57]
["bitfinex","SOLUSD",1759940722718,0.67,221.98,221.93,31.9]
["bitfinex","SOLUSD",1759940723015,0.67,221.98,221.93,36.40589093]
["bitfinex","SOLUSD",1759940723199,0.67,221.98,221.93,32.57]
["bitfinex","SOLUSD",1759940723916,0.67,221.98,221.93,31.9]
["bitfinex","SOLUSD",1759940724215,0.67,221.97,221.94,31.9]
["bitfinex","SOLUSD",1759940724414,0.67,221.96,221.94,31.9]
["bitfinex","SOLUSD",1759940726821,10.87647521,221.98,221.94,31.9]
["bitfinex","SOLUSD",1759940727116,20.8,222.0,221.94,31.9]
["bitfinex","SOLUSD",1759940727295,21.47,221.99,221.94,31.9]
["bitfinex","SOLUSD",1759940727494,11.54647521,221.98,221.94,31.9]
["bitfinex","SOLUSD",1759940727901,0.67,221.97,221.94,31.9]
["bitfinex","SOLUSD",1759940728520,0.67,221.96,221.94,31.9]
["bitfinex","SOLUSD",1759940729730,11.54647521,221.95,221.94,31.9]
["bitfinex","SOLUSD",1759940730226,20.8,221.92,221.89,31.9]
["bitfinex","SOLUSD",1759940730414,0.67,221.91,221.89,31.9]
["bitfinex","SOLUSD",1759940732128,11.54647521,221.9,221.89,31.9]
["bitfinex","SOLUSD",1759940733407,10.87647521,221.91,221.89,31.9]
["bitfinex","SOLUSD",1759940733615,11.54647521,221.91,221.89,31.9]
["bitfinex","SOLUSD",1759940733908,0.67,221.9,221.89,31.9]
["bitfinex","SOLUSD",1759940734102,20.8,221.88,221.82,0.67]
["bitfinex","SOLUSD",1759940734316,11.54647521,221.87,221.82,31.9]
["bitfinex","SOLUSD",1759940734832,0.67,221.86,221.82,31.9]
["bitfinex","SOLUSD",1759940735134,0.67,221.85,221.82,31.9]
["bitfinex","SOLUSD",1759940735312,0.68,221.84,221.82,31.9]
["bitfinex","SOLUSD",1759940736327,20.8,221.83,221.82,31.9]
["bitfinex","SOLUSD",1759940739225,21.48,221.83,221.8,13.36207005]
["bitfinex","SOLUSD",1759940739427,13.55803116,221.82,221.75,0.2]
["bitfinex","SOLUSD",1759940739611,31.67647521,221.8,221.75,0.2]
["bitfinex","SOLUSD",1759940740040,0.68,221.79,221.75,0.2]
["bitfinex","SOLUSD",1759940740211,0.68,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759940741011,31.67647521,221.8,221.75,0.2]
["bitfinex","SOLUSD",1759940741012,0.68,221.77,221.75,0.2]
["bitfinex","SOLUSD",1759940741210,0.68,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940741832,11.57647521,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759940742022,0.7,221.77,221.75,0.2]
["bitfinex","SOLUSD",1759940743646,10.87647521,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759940743805,32.37647521,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940744408,0.7,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759940744719,0.7,221.77,221.75,0.2]
["bitfinex","SOLUSD",1759940745616,32.37647521,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940746540,34.37803116,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940746918,32.37647521,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940747951,10.87647521,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759940748121,0.7,221.79,221.75,0.2]
["bitfinex","SOLUSD",1759940748317,11.57647521,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759940748643,0.7,221.77,221.75,0.2]
["bitfinex","SOLUSD",1759940748819,10.87647521,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759940749026,11.57647521,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759940749832,3.80673229,221.8,221.75,0.2]
["bitfinex","SOLUSD",1759940750057,10.87647521,221.79,221.75,0.92]
["bitfinex","SOLUSD",1759940750535,10.87647521,221.81,221.76,0.72]
["bitfinex","SOLUSD",1759940750714,0.7,221.8,221.75,4.70949641]
["bitfinex","SOLUSD",1759940750918,10.87647521,221.81,221.75,4.70949641]
["bitfinex","SOLUSD",1759940751243,20.8,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759940752351,21.5,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759940752549,134.3,221.86,221.75,0.2]
["bitfinex","SOLUSD",1759940752731,3.13103375,221.81,221.76,0.72]
["bitfinex","SOLUSD",1759940753134,10.87647521,221.79,221.75,0.2]
["bitfinex","SOLUSD",1759940754051,11.57647521,221.79,221.75,0.2]
["bitfinex","SOLUSD",1759940754458,10.87647521,221.81,221.75,5.42958]
["bitfinex","SOLUSD",1759940754631,20.8,221.82,221.76,0.72]
["bitfinex","SOLUSD",1759940754832,11.57647521,221.81,221.77,31.92]
["bitfinex","SOLUSD",1759940755334,0.7,221.8,221.77,31.92]
["bitfinex","SOLUSD",1759940755869,21.5,221.82,221.77,31.92]
["bitfinex","SOLUSD",1759940756350,0.7,221.81,221.77,31.92]
["bitfinex","SOLUSD",1759940756534,0.7,221.8,221.77,31.92]
["bitfinex","SOLUSD",1759940757236,10.87647521,221.81,221.77,31.92]
["bitfinex","SOLUSD",1759940757550,11.57647521,221.81,221.77,31.92]
["bitfinex","SOLUSD",1759940758557,0.7,221.81,221.77,36.42910793]
["bitfinex","SOLUSD",1759940759646,10.87647521,221.84,221.78,0.72]
["bitfinex","SOLUSD",1759940760046,10.87647521,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1759940760233,10.87647521,221.84,221.79,0.72]
["bitfinex","SOLUSD",1759940760436,11.57647521,221.84,221.79,0.72]
["bitfinex","SOLUSD",1759940761069,0.7,221.83,221.77,37.14915786]
["bitfinex","SOLUSD",1759940761748,0.7,221.83,221.77,37.14907041]
["bitfinex","SOLUSD",1759940762632,10.87647521,221.84,221.77,36.42907041]
["bitfinex","SOLUSD",1759940762841,10.87647521,221.84,221.78,0.72]
["bitfinex","SOLUSD",1759940763052,14.70750896,221.84,221.78,0.72]
["bitfinex","SOLUSD",1759940763358,20.8,221.87,221.78,0.72]
["bitfinex","SOLUSD",1759940763657,10.87647521,221.86,221.78,0.72]
["bitfinex","SOLUSD",1759940764044,0.7,221.85,221.79,31.92]
["bitfinex","SOLUSD",1759940764562,3.83103375,221.84,221.79,31.92]
["bitfinex","SOLUSD",1759940764764,0.7,221.83,221.79,31.92]
["bitfinex","SOLUSD",1759940764940,3.13103375,221.8,221.76,31.92]
["bitfinex","SOLUSD",1759940765143,0.7,221.79,221.76,31.92]
["bitfinex","SOLUSD",1759940765346,10.87647521,221.81,221.76,32.59]
["bitfinex","SOLUSD",1759940765542,11.54647521,221.81,221.76,32.59]
["bitfinex","SOLUSD",1759940766464,0.67,221.8,221.76,36.42929472]
["bitfinex","SOLUSD",1759940766665,0.67,221.87,221.77,0.67]
["bitfinex","SOLUSD",1759940766843,10.87647521,221.85,221.77,0.67]
["bitfinex","SOLUSD",1759940767159,11.54647521,221.85,221.77,0.67]
["bitfinex","SOLUSD",1759940768464,11.54647521,221.85,221.77,5.17899783]
["bitfinex","SOLUSD",1759940768644,10.87647521,221.85,221.77,5.17899783]
["bitfinex","SOLUSD",1759940768941,0.67,221.84,221.77,5.17899783]
["bitfinex","SOLUSD",1759940769666,10.87647521,221.89,221.78,0.67]
["bitfinex","SOLUSD",1759940769867,10.87647521,221.91,221.78,0.67]
["bitfinex","SOLUSD",1759940770374,0.67,221.92,221.78,0.67]
["bitfinex","SOLUSD",1759940770548,10.87647521,221.91,221.78,0.67]
["bitfinex","SOLUSD",1759940770861,0.67,221.92,221.8,20.8]
["bitfinex","SOLUSD",1759940771066,0.67,221.92,221.81,32.57]
["bitfinex","SOLUSD",1759940771443,0.67,221.97,221.82,0.67]
["bitfinex","SOLUSD",1759940771648,3.01554225,221.96,221.83,15.77784789]
["bitfinex","SOLUSD",1759940771853,20.8,221.93,221.84,0.67]
["bitfinex","SOLUSD",1759940772162,0.67,221.97,221.84,0.67]
["bitfinex","SOLUSD",1759940772362,0.67,221.97,221.86,20.8]
["bitfinex","SOLUSD",1759940772559,0.67,221.97,221.87,32.57]
["bitfinex","SOLUSD",1759940772762,21.47,221.99,221.87,32.57]
["bitfinex","SOLUSD",1759940772967,0.67,221.99,221.88,0.67]
["bitfinex","SOLUSD",1759940773974,0.67,221.99,221.89,15.7735815]
["bitfinex","SOLUSD",1759940774147,0.67,221.99,221.9,0.67]
["bitfinex","SOLUSD",1759940774343,20.8,222.01,221.9,0.67]
["bitfinex","SOLUSD",1759940774548,21.47,222.01,221.9,0.67]
["bitfinex","SOLUSD",1759940776082,21.47,222.01,221.91,15.77215987]
["bitfinex","SOLUSD",1759940776271,20.8,221.97,221.92,31.9]
["bitfinex","SOLUSD",1759940776470,0.67,221.96,221.92,31.9]
["bitfinex","SOLUSD",1759940776663,0.67,221.95,221.92,31.9]
["bitfinex","SOLUSD",1759940776865,0.67,221.94,221.92,31.9]
["bitfinex","SOLUSD",1759940777053,0.67,221.93,221.86,0.67]
["bitfinex","SOLUSD",1759940777253,0.67,221.93,221.9,31.9]
["bitfinex","SOLUSD",1759940777455,0.67,221.92,221.9,31.9]
["bitfinex","SOLUSD",1759940777684,0.67,221.91,221.9,31.9]
["bitfinex","SOLUSD",1759940777869,0.67,221.91,221.85,4.50742797]
["bitfinex","SOLUSD",1759940778078,0.67,221.91,221.88,31.9]
["bitfinex","SOLUSD",1759940778259,0.67,221.9,221.88,31.9]
["bitfinex","SOLUSD",1759940778453,0.67,221.89,221.88,31.9]
["bitfinex","SOLUSD",1759940781165,20.8,221.91,221.88,31.9]
["bitfinex","SOLUSD",1759940781365,21.47,221.91,221.88,31.9]
["bitfinex","SOLUSD",1759940781686,0.67,221.94,221.88,31.9]
["bitfinex","SOLUSD",1759940781871,20.8,221.93,221.88,31.9]
["bitfinex","SOLUSD",1759940782072,0.67,221.92,221.88,31.9]
["bitfinex","SOLUSD",1759940783768,0.67,221.91,221.88,31.9]
["bitfinex","SOLUSD",1759940784168,0.67,221.9,221.88,31.9]
["bitfinex","SOLUSD",1759940784391,0.67,221.89,221.88,31.9]
["bitfinex","SOLUSD",1759940785789,20.8,221.91,221.88,31.9]
["bitfinex","SOLUSD",1759940786178,21.47,221.91,221.88,31.9]
["bitfinex","SOLUSD",1759940786986,20.8,221.91,221.88,31.9]
["bitfinex","SOLUSD",1759940788274,0.67,221.9,221.88,31.9]
["bitfinex","SOLUSD",1759940788893,20.8,221.91,221.88,31.9]
["bitfinex","SOLUSD",1759940789082,21.47,221.91,221.88,31.9]
["bitfinex","SOLUSD",1759940789462,0.67,221.9,221.88,31.9]
["bitfinex","SOLUSD",1759940790798,0.67,221.89,221.83,31.88]
["bitfinex","SOLUSD",1759940791497,21.47,221.91,221.83,32.55]
["bitfinex","SOLUSD",1759940791795,21.47,221.91,221.83,37.057795]
["bitfinex","SOLUSD",1759940791970,20.8,221.91,221.83,37.057795]
["bitfinex","SOLUSD",1759940792171,0.67,221.9,221.83,37.057795]
["bitfinex","SOLUSD",1759940793302,20.8,221.88,221.83,31.88]
["bitfinex","SOLUSD",1759940793489,0.67,221.87,221.83,31.88]
["bitfinex","SOLUSD",1759940793806,0.67,221.86,221.83,31.88]
["bitfinex","SOLUSD",1759940794670,20.8,221.87,221.83,31.88]
["bitfinex","SOLUSD",1759940795091,20.8,221.87,221.83,32.55]
["bitfinex","SOLUSD",1759940795479,20.8,221.87,221.83,31.88]
["bitfinex","SOLUSD",1759940795806,0.69,221.86,221.83,31.88]
["bitfinex","SOLUSD",1759940795973,0.69,221.85,221.83,31.88]
["bitfinex","SOLUSD",1759940796171,10.87647521,221.86,221.83,31.88]
["bitfinex","SOLUSD",1759940796394,21.49,221.84,221.83,31.88]
["bitfinex","SOLUSD",1759940796989,10.87647521,221.89,221.83,32.56]
["bitfinex","SOLUSD",1759940797196,20.8,221.86,221.83,31.88]
["bitfinex","SOLUSD",1759940797407,21.49,221.85,221.83,31.88]
["bitfinex","SOLUSD",1759940797589,21.49,221.84,221.83,31.88]
["bitfinex","SOLUSD",1759940798107,20.8,221.84,221.83,31.88]
["bitfinex","SOLUSD",1759940798491,20.8,221.85,221.83,31.88]
["bitfinex","SOLUSD",1759940798697,21.49,221.85,221.83,31.88]
["bitfinex","SOLUSD",1759940799082,20.8,221.84,221.83,31.88]
["bitfinex","SOLUSD",1759940799290,21.49,221.84,221.83,31.88]
["bitfinex","SOLUSD",1759940799886,0.69,221.84,221.83,31.88]
["bitfinex","SOLUSD",1759940800204,10.87647521,221.83,221.8,31.88]
["bitfinex","SOLUSD",1759940800505,10.87647521,221.83,221.76,0.68]
["bitfinex","SOLUSD",1759940800506,0.69,221.82,221.79,31.88]
["bitfinex","SOLUSD",1759940800705,20.8,221.86,221.8,0.68]
["bitfinex","SOLUSD",1759940802585,13.53332581,221.97,221.8,0.68]
["bitfinex","SOLUSD",1759940802586,15.03676438,221.96,221.8,5.18851855]
["bitfinex","SOLUSD",1759940802788,10.87647521,221.93,221.81,0.67]
["bitfinex","SOLUSD",1759940803175,20.8,221.9,221.81,0.67]
["bitfinex","SOLUSD",1759940803372,20.8,221.9,221.82,4.50815976]
["bitfinex","SOLUSD",1759940803600,20.8,221.9,221.83,0.67]
["bitfinex","SOLUSD",1759940803793,0.67,221.94,221.84,31.88]
["bitfinex","SOLUSD",1759940803995,0.67,221.94,221.85,0.67]
["bitfinex","SOLUSD",1759940804180,20.8,221.93,221.85,0.67]
["bitfinex","SOLUSD",1759940805202,10.87647521,221.92,221.84,31.88]
["bitfinex","SOLUSD",1759940805380,0.67,221.91,221.84,31.88]
["bitfinex","SOLUSD",1759940805584,0.67,221.9,221.84,31.88]
["bitfinex","SOLUSD",1759940805904,0.67,221.9,221.82,4.50815976]
["bitfinex","SOLUSD",1759940805905,0.67,221.89,221.85,31.88]
["bitfinex","SOLUSD",1759940806084,0.67,221.88,221.85,31.88]
["bitfinex","SOLUSD",1759940807090,20.8,221.92,221.85,31.88]
["bitfinex","SOLUSD",1759940807291,20.8,221.92,221.86,0.67]
["bitfinex","SOLUSD",1759940807511,0.67,221.91,221.85,36.3874645]
["bitfinex","SOLUSD",1759940808083,20.8,221.92,221.86,0.67]
["bitfinex","SOLUSD",1759940809014,20.8,221.92,221.86,5.1773213]
["bitfinex","SOLUSD",1759940809192,20.8,221.92,221.87,0.67]
["bitfinex","SOLUSD",1759940809388,0.67,221.97,221.87,0.67]
["bitfinex","SOLUSD",1759940809895,21.47,221.97,221.87,0.67]
["bitfinex","SOLUSD",1759940810593,0.67,222.0,221.88,15.7742924]
["bitfinex","SOLUSD",1759940810778,20.8,221.98,221.89,0.67]
["bitfinex","SOLUSD",1759940810986,20.8,221.98,221.9,31.88]
["bitfinex","SOLUSD",1759940811403,0.67,222.0,221.91,0.67]
["bitfinex","SOLUSD",1759940811910,20.8,222.02,221.91,0.67]
["bitfinex","SOLUSD",1759940812094,21.47,222.02,221.91,0.67]
["bitfinex","SOLUSD",1759940812288,0.67,222.02,221.91,0.67]
["bitfinex","SOLUSD",1759940812488,0.67,222.02,221.92,15.77144916]
["bitfinex","SOLUSD",1759940812706,21.47,222.02,221.93,0.67]
["bitfinex","SOLUSD",1759940813509,21.47,222.02,221.95,0.5]
["bitfinex","SOLUSD",1759940813813,21.47,222.02,221.96,31.88]
["bitfinex","SOLUSD",1759940814724,0.67,222.01,221.95,0.5]
["bitfinex","SOLUSD",1759940815215,0.67,222.01,221.96,31.88]
["bitfinex","SOLUSD",1759940815408,0.67,222.0,221.96,45.06081977]
["bitfinex","SOLUSD",1759940815605,10.87647521,222.01,221.96,45.06081977]
["bitfinex","SOLUSD",1759940815606,0.67,221.99,221.96,45.06081977]
["bitfinex","SOLUSD",1759940816213,0.67,221.99,221.96,13.18081977]
["bitfinex","SOLUSD",1759940816396,0.67,221.99,221.96,31.88]
["bitfinex","SOLUSD",1759940816806,0.67,222.03,221.96,32.55]
["bitfinex","SOLUSD",1759940817120,20.8,222.02,221.96,37.05531369]
["bitfinex","SOLUSD",1759940817421,11.54647521,222.01,221.96,31.88]
["bitfinex","SOLUSD",1759940817597,11.54647521,222.01,221.96,45.09460289]
["bitfinex","SOLUSD",1759940817792,0.67,222.0,221.96,45.09460289]
["bitfinex","SOLUSD",1759940818319,0.67,222.03,221.96,45.76460289]
["bitfinex","SOLUSD",1759940818823,0.67,222.03,221.96,50.26988575]
["bitfinex","SOLUSD",1759940819819,0.67,222.02,221.97,31.88]
["bitfinex","SOLUSD",1759940820416,0.67,222.02,221.97,32.55]
["bitfinex","SOLUSD",1759940821291,0.1,222.05,221.98,0.67]
["bitfinex","SOLUSD",1759940822143,20.9,222.05,221.98,0.67]
["bitfinex","SOLUSD",1759940823321,20.9,222.05,221.98,5.17477801]
["bitfinex","SOLUSD",1759940824817,20.9,222.05,221.98,0.67]
["bitfinex","SOLUSD",1759940825014,0.67,222.04,221.98,0.67]
["bitfinex","SOLUSD",1759940825213,0.67,222.04,221.98,5.17490632]
["bitfinex","SOLUSD",1759940825519,0.67,222.04,221.98,0.67]
["bitfinex","SOLUSD",1759940826122,0.67,222.04,221.97,36.38492735]
["bitfinex","SOLUSD",1759940826914,20.9,222.05,221.98,0.69]
["bitfinex","SOLUSD",1759940827110,0.1,222.05,221.98,0.69]
["bitfinex","SOLUSD",1759940828826,0.1,222.05,221.99,4.50470741]
["bitfinex","SOLUSD",1759940829130,0.1,222.05,222.0,0.69]
["bitfinex","SOLUSD",1759940829328,0.1,222.05,222.01,31.86]
["bitfinex","SOLUSD",1759940829538,0.1,222.05,222.02,0.69]
["bitfinex","SOLUSD",1759940830239,0.1,222.05,222.03,31.86]
["bitfinex","SOLUSD",1759940830413,0.1,222.05,222.03,32.55]
["bitfinex","SOLUSD",1759940830612,0.1,222.05,222.03,31.86]
["bitfinex","SOLUSD",1759940830840,0.1,222.05,222.04,0.69]
["bitfinex","SOLUSD",1759940831512,0.1,222.05,222.04,5.19369302]
["bitfinex","SOLUSD",1759940833440,0.1,222.05,222.01,11.26060913]
["bitfinex","SOLUSD",1759940833441,0.1,222.05,222.02,0.69]
["bitfinex","SOLUSD",1759940833629,0.1,222.05,221.99,0.69]
["bitfinex","SOLUSD",1759940833811,0.1,222.05,222.0,31.86]
["bitfinex","SOLUSD",1759940834012,0.1,222.05,222.01,0.69]
["bitfinex","SOLUSD",1759940834734,0.1,222.05,222.0,31.86]
["bitfinex","SOLUSD",1759940834912,0.1,222.05,222.01,0.69]
["bitfinex","SOLUSD",1759940835112,0.1,222.05,222.02,4.50409872]
["bitfinex","SOLUSD",1759940835315,0.79,222.05,221.99,0.69]
["bitfinex","SOLUSD",1759940835537,0.79,222.05,222.0,31.86]
["bitfinex","SOLUSD",1759940835723,0.79,222.05,222.0,32.55]
["bitfinex","SOLUSD",1759940835724,0.1,222.05,222.0,32.55]
["bitfinex","SOLUSD",1759940836123,0.1,222.05,222.01,0.69]
["bitfinex","SOLUSD",1759940837446,0.1,222.05,222.01,5.19419283]
["bitfinex","SOLUSD",1759940838424,0.1,222.05,222.01,4.50419283]
["bitfinex","SOLUSD",1759940838720,0.1,222.05,222.01,5.19419283]
["bitfinex","SOLUSD",1759940839116,0.79,222.05,222.01,4.50419283]
["bitfinex","SOLUSD",1759940839418,0.1,222.05,222.01,4.50419283]
["bitfinex","SOLUSD",1759940840526,0.1,222.05,222.02,31.84]
["bitfinex","SOLUSD",1759940840946,0.79,222.05,222.02,31.84]
["bitfinex","SOLUSD",1759940842417,0.1,222.05,222.02,31.84]
["bitfinex","SOLUSD",1759940842638,0.79,222.05,222.02,31.84]
["bitfinex","SOLUSD",1759940843040,0.79,222.05,222.01,4.50427892]
["bitfinex","SOLUSD",1759940843230,0.1,222.05,221.99,4.50461092]
["bitfinex","SOLUSD",1759940843550,0.69,222.04,222.0,31.84]
["bitfinex","SOLUSD",1759940843714,0.69,222.03,222.01,31.84]
["bitfinex","SOLUSD",1759940844147,0.1,222.05,222.01,31.84]
["bitfinex","SOLUSD",1759940844148,0.69,222.02,222.01,31.84]
["bitfinex","SOLUSD",1759940844826,5.1941114,222.02,221.96,13.57160945]
["bitfinex","SOLUSD",1759940845067,5.1941114,222.02,221.95,0.5]
["bitfinex","SOLUSD",1759940845068,10.87647521,221.99,221.95,0.5]
["bitfinex","SOLUSD",1759940845223,0.69,221.98,221.95,32.34]
["bitfinex","SOLUSD",1759940845741,0.69,221.97,221.95,32.34]
["bitfinex","SOLUSD",1759940846045,0.69,221.96,221.95,32.34]
["bitfinex","SOLUSD",1759940848326,5.19531627,221.96,221.95,0.5]
["bitfinex","SOLUSD",1759940848638,8.21048772,221.96,221.95,0.5]
["bitfinex","SOLUSD",1759940848943,21.08664915,221.96,221.95,0.5]
["bitfinex","SOLUSD",1759940853151,21.08664915,221.96,221.88,45.43759761]
["bitfinex","SOLUSD",1759940853152,20.8,221.93,221.88,45.43759761]
["bitfinex","SOLUSD",1759940853331,20.8,221.93,221.89,0.69]
["bitfinex","SOLUSD",1759940853533,21.49,221.93,221.88,45.43759761]
["bitfinex","SOLUSD",1759940853735,21.49,221.93,221.88,46.12759761]
["bitfinex","SOLUSD",1759940855156,0.69,221.92,221.88,45.43759761]
["bitfinex","SOLUSD",1759940857151,20.8,221.93,221.89,0.72]
["bitfinex","SOLUSD",1759940858030,20.8,221.93,221.88,45.43759761]
["bitfinex","SOLUSD",1759940858031,21.5,221.93,221.88,45.43759761]
["bitfinex","SOLUSD",1759940858231,21.5,221.92,221.88,45.43759761]
["bitfinex","SOLUSD",1759940858455,21.5,221.92,221.9,0.5]
["bitfinex","SOLUSD",1759940858456,0.7,221.91,221.9,0.5]
["bitfinex","SOLUSD",1759940859468,10.87647521,221.98,221.9,1.22]
["bitfinex","SOLUSD",1759940859631,10.87647521,221.98,221.91,0.72]
["bitfinex","SOLUSD",1759940860166,20.8,222.0,221.91,0.72]
["bitfinex","SOLUSD",1759940860347,11.57647521,222.02,221.92,4.50612833]
["bitfinex","SOLUSD",1759940860662,11.57647521,222.02,221.93,32.58]
["bitfinex","SOLUSD",1759940860855,11.57647521,222.02,221.94,0.72]
["bitfinex","SOLUSD",1759940861060,0.7,222.01,221.94,0.72]
["bitfinex","SOLUSD",1759940861441,21.5,222.01,221.94,0.72]
["bitfinex","SOLUSD",1759940862261,21.5,222.01,221.94,5.22569136]
["bitfinex","SOLUSD",1759940862637,0.1,222.05,221.95,0.72]
["bitfinex","SOLUSD",1759940862966,0.76,222.05,221.95,0.72]
["bitfinex","SOLUSD",1759940863460,0.1,222.05,221.95,0.72]
["bitfinex","SOLUSD",1759940864441,0.1,222.05,221.96,15.76860695]
["bitfinex","SOLUSD",1759940864749,0.1,222.05,221.97,0.72]
["bitfinex","SOLUSD",1759940864950,0.1,222.05,221.98,31.84]
["bitfinex","SOLUSD",1759940865150,0.1,222.05,221.99,0.72]
["bitfinex","SOLUSD",1759940866443,0.1,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1759940866765,0.1,222.05,222.01,0.72]
["bitfinex","SOLUSD",1759940866960,0.1,222.05,222.02,0.72]
["bitfinex","SOLUSD",1759940867151,0.1,222.05,222.03,31.84]
["bitfinex","SOLUSD",1759940868371,0.1,222.05,222.03,32.56]
["bitfinex","SOLUSD",1759940869051,0.1,222.05,222.03,31.84]
["bitfinex","SOLUSD",1759940873845,0.1,222.05,222.04,0.72]
["bitfinex","SOLUSD",1759940874241,0.1,222.05,222.03,31.84]
["bitfinex","SOLUSD",1759940874484,0.1,222.05,222.03,32.56]
["bitfinex","SOLUSD",1759940876164,0.1,222.05,222.03,31.84]
["bitfinex","SOLUSD",1759940879293,0.76,222.05,222.03,31.84]
["bitfinex","SOLUSD",1759940879587,0.1,222.05,222.03,31.84]
["bitfinex","SOLUSD",1759940880278,0.1,222.05,222.03,36.34386413]
["bitfinex","SOLUSD",1759940880457,0.1,222.05,222.04,0.72]
["bitfinex","SOLUSD",1759940882256,0.1,222.05,222.04,5.22369302]
["bitfinex","SOLUSD",1759940884661,0.1,222.05,222.02,4.50390204]
["bitfinex","SOLUSD",1759940884894,0.1,222.05,222.03,31.82]
["bitfinex","SOLUSD",1759940885813,0.1,222.05,221.98,11.26185991]
["bitfinex","SOLUSD",1759940885814,0.7,222.04,221.98,11.26185991]
["bitfinex","SOLUSD",1759940886091,0.1,222.05,221.99,31.82]
["bitfinex","SOLUSD",1759940886270,0.8,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1759940886479,0.7,222.04,222.0,4.5045045]
["bitfinex","SOLUSD",1759940887198,0.1,222.05,222.01,0.72]
["bitfinex","SOLUSD",1759940887402,0.1,222.05,222.02,32.54]
["bitfinex","SOLUSD",1759940887987,0.1,222.05,222.03,0.72]
["bitfinex","SOLUSD",1759940888765,0.1,222.05,222.04,4.50369302]
["bitfinex","SOLUSD",1759940888969,0.1,222.05,222.04,5.22369302]
["bitfinex","SOLUSD",1759940891996,0.1,222.06,222.04,5.22369302]
["bitfinex","SOLUSD",1759940892188,0.1,222.06,222.05,32.54]
["bitfinex","SOLUSD",1759940892391,0.1,222.1,222.05,32.54]
["bitfinex","SOLUSD",1759940892693,0.1,222.1,222.06,0.72]
["bitfinex","SOLUSD",1759940893195,0.1,222.1,222.07,15.76079614]
["bitfinex","SOLUSD",1759940893398,0.1,222.1,222.08,32.54]
["bitfinex","SOLUSD",1759940893895,0.1,222.1,222.09,0.72]
["bitfinex","SOLUSD",1759940894791,0.1,222.1,222.09,5.22267909]
["bitfinex","SOLUSD",1759940895874,0.1,222.1,222.09,4.50267909]
["bitfinex","SOLUSD",1759940896076,0.1,222.1,222.09,5.22267909]
["bitfinex","SOLUSD",1759940897891,0.1,222.11,222.09,5.22267909]
["bitfinex","SOLUSD",1759940898092,0.1,222.11,222.1,36.32247636]
["bitfinex","SOLUSD",1759940901809,0.1,222.11,222.1,37.04247636]
["bitfinex","SOLUSD",1759940902726,0.1,222.11,222.1,36.32247636]
["bitfinex","SOLUSD",1759940902886,0.1,222.14,222.1,37.04247636]
["bitfinex","SOLUSD",1759940903087,0.1,222.14,222.11,0.72]
["bitfinex","SOLUSD",1759940903319,0.1,222.14,222.1,47.57866726]
["bitfinex","SOLUSD",1759940903320,0.1,222.14,222.12,32.52]
["bitfinex","SOLUSD",1759940903692,0.1,222.14,222.13,5.22186827]
["bitfinex","SOLUSD",1759940903894,0.7,222.19,222.13,16.47653895]
["bitfinex","SOLUSD",1759940904090,0.7,222.19,222.14,31.8]
["bitfinex","SOLUSD",1759940904609,0.7,222.19,222.14,32.52]
["bitfinex","SOLUSD",1759940905145,0.7,222.18,222.14,31.8]
["bitfinex","SOLUSD",1759940905500,0.7,222.2,222.14,32.52]
["bitfinex","SOLUSD",1759940905819,0.7,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1759940906115,0.7,222.19,222.16,31.8]
["bitfinex","SOLUSD",1759940906529,0.7,222.18,222.16,31.8]
["bitfinex","SOLUSD",1759940906703,0.7,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1759940907020,0.1,222.21,222.16,31.8]
["bitfinex","SOLUSD",1759940908115,0.1,222.21,222.17,31.8]
["bitfinex","SOLUSD",1759940909223,0.7,222.2,222.17,31.8]
["bitfinex","SOLUSD",1759940909408,0.7,222.19,222.17,31.8]
["bitfinex","SOLUSD",1759940910126,0.1,222.21,222.17,31.8]
["bitfinex","SOLUSD",1759940910303,0.7,222.19,222.17,31.8]
["bitfinex","SOLUSD",1759940912416,0.8,222.21,222.17,31.8]
["bitfinex","SOLUSD",1759940912608,0.7,222.2,222.16,13.54293364]
["bitfinex","SOLUSD",1759940912817,20.8,222.18,222.08,4.50288184]
["bitfinex","SOLUSD",1759940913122,0.7,222.17,222.09,32.52]
["bitfinex","SOLUSD",1759940913437,0.7,222.16,222.09,32.52]
["bitfinex","SOLUSD",1759940913600,0.7,222.15,222.09,32.52]
["bitfinex","SOLUSD",1759940913806,0.7,222.14,222.09,31.8]
["bitfinex","SOLUSD",1759940914023,0.7,222.13,222.08,0.72]
["bitfinex","SOLUSD",1759940914223,0.7,222.13,222.09,31.8]
["bitfinex","SOLUSD",1759940914423,4.50131617,222.16,222.09,31.8]
["bitfinex","SOLUSD",1759940914424,0.7,222.12,222.09,31.8]
["bitfinex","SOLUSD",1759940914724,0.7,222.11,222.09,31.8]
["bitfinex","SOLUSD",1759940914903,0.7,222.11,222.08,13.54916282]
["bitfinex","SOLUSD",1759940915231,0.7,222.1,222.09,31.8]
["bitfinex","SOLUSD",1759940917341,0.68,222.1,222.08,13.43105632]
["bitfinex","SOLUSD",1759940917543,0.68,222.1,222.0,11.95952412]
["bitfinex","SOLUSD",1759940917544,21.48,222.09,222.0,11.95952412]
["bitfinex","SOLUSD",1759940917752,0.68,222.08,222.01,31.8]
["bitfinex","SOLUSD",1759940918040,0.68,222.07,222.01,31.8]
["bitfinex","SOLUSD",1759940918240,0.68,222.06,222.01,31.8]
["bitfinex","SOLUSD",1759940918438,0.68,222.05,222.01,31.8]
["bitfinex","SOLUSD",1759940918741,4.50288184,222.08,222.01,31.8]
["bitfinex","SOLUSD",1759940918742,0.68,222.04,222.01,31.8]
["bitfinex","SOLUSD",1759940918917,0.68,222.03,222.01,31.8]
["bitfinex","SOLUSD",1759940920443,4.50324293,222.07,222.01,31.8]
["bitfinex","SOLUSD",1759940920444,0.68,222.02,222.01,31.8]
["bitfinex","SOLUSD",1759940920828,0.68,222.02,222.01,45.16159001]
["bitfinex","SOLUSD",1759940922420,21.48,222.02,222.01,13.36159001]
["bitfinex","SOLUSD",1759940922618,29.106037,222.02,221.99,31.8]
["bitfinex","SOLUSD",1759940922817,0.68,222.01,221.99,31.8]
["bitfinex","SOLUSD",1759940923030,0.68,222.0,221.99,31.8]
["bitfinex","SOLUSD",1759940923544,0.68,222.0,221.92,5.20610889]
["bitfinex","SOLUSD",1759940923766,0.68,221.99,221.93,31.8]
["bitfinex","SOLUSD",1759940923916,0.68,221.98,221.93,31.8]
["bitfinex","SOLUSD",1759940924339,0.68,221.99,221.93,32.5]
["bitfinex","SOLUSD",1759940924538,20.8,221.98,221.93,32.5]
["bitfinex","SOLUSD",1759940924847,21.48,221.98,221.93,32.5]
["bitfinex","SOLUSD",1759940925024,20.8,221.98,221.93,32.5]
["bitfinex","SOLUSD",1759940925229,0.68,221.97,221.93,32.5]
["bitfinex","SOLUSD",1759940925846,21.48,221.97,221.93,32.5]
["bitfinex","SOLUSD",1759940926323,0.68,221.97,221.93,32.5]
["bitfinex","SOLUSD",1759940926524,21.48,221.97,221.93,31.8]
["bitfinex","SOLUSD",1759940926854,20.8,221.94,221.93,31.8]
["bitfinex","SOLUSD",1759940927062,21.48,221.94,221.93,31.8]
["bitfinex","SOLUSD",1759940927223,21.48,221.94,221.92,13.23860985]
["bitfinex","SOLUSD",1759940927224,24.60193828,221.94,221.92,13.23860985]
["bitfinex","SOLUSD",1759940927548,0.68,221.93,221.91,31.8]
["bitfinex","SOLUSD",1759940927718,0.68,221.92,221.91,31.8]
["bitfinex","SOLUSD",1759940928122,0.68,221.92,221.91,45.51362821]
["bitfinex","SOLUSD",1759940928343,39.98454182,221.92,221.87,0.2]
["bitfinex","SOLUSD",1759940928544,3.12193828,221.9,221.88,31.8]
["bitfinex","SOLUSD",1759940928926,0.68,221.89,221.88,31.8]
["bitfinex","SOLUSD",1759940929149,3.80193828,221.89,221.88,31.8]
["bitfinex","SOLUSD",1759940930019,3.80193828,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759940930243,3.12193828,221.91,221.87,0.9]
["bitfinex","SOLUSD",1759940930426,20.8,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759940930756,20.8,221.89,221.88,0.7]
["bitfinex","SOLUSD",1759940931242,0.68,221.94,221.88,0.7]
["bitfinex","SOLUSD",1759940931420,3.12193828,221.95,221.89,31.8]
["bitfinex","SOLUSD",1759940931421,20.8,221.92,221.89,31.8]
["bitfinex","SOLUSD",1759940931623,20.8,221.92,221.9,0.7]
["bitfinex","SOLUSD",1759940931923,20.8,221.92,221.89,31.8]
["bitfinex","SOLUSD",1759940932528,20.8,221.92,221.89,32.5]
["bitfinex","SOLUSD",1759940933529,3.80193828,221.91,221.89,31.8]
["bitfinex","SOLUSD",1759940933825,0.68,221.9,221.89,31.8]
["bitfinex","SOLUSD",1759940934049,8.30816766,221.92,221.89,31.8]
["bitfinex","SOLUSD",1759940934242,8.30816766,221.92,221.88,31.8]
["bitfinex","SOLUSD",1759940934434,3.80193828,221.92,221.88,31.8]
["bitfinex","SOLUSD",1759940934640,20.8,221.93,221.88,32.5]
["bitfinex","SOLUSD",1759940934830,20.8,221.93,221.89,0.7]
["bitfinex","SOLUSD",1759940935038,20.8,221.93,221.9,0.7]
["bitfinex","SOLUSD",1759940935355,20.8,221.93,221.91,0.7]
["bitfinex","SOLUSD",1759940935553,20.8,221.93,221.92,31.82]
["bitfinex","SOLUSD",1759940937058,20.8,221.93,221.92,32.52]
["bitfinex","SOLUSD",1759940937443,31.67647521,221.98,221.92,32.52]
["bitfinex","SOLUSD",1759940937634,20.8,221.98,221.92,31.82]
["bitfinex","SOLUSD",1759940937833,20.8,221.98,221.93,0.7]
["bitfinex","SOLUSD",1759940938041,0.68,221.97,221.92,31.82]
["bitfinex","SOLUSD",1759940938334,22.80081689,221.98,221.92,31.82]
["bitfinex","SOLUSD",1759940938335,20.8,221.98,221.92,31.82]
["bitfinex","SOLUSD",1759940938540,20.8,221.98,221.93,0.7]
["bitfinex","SOLUSD",1759940938739,2.00081689,221.99,221.94,0.7]
["bitfinex","SOLUSD",1759940939059,2.68081689,221.98,221.92,32.52]
["bitfinex","SOLUSD",1759940939227,2.00081689,221.98,221.92,31.82]
["bitfinex","SOLUSD",1759940939434,0.68,221.98,221.92,31.82]
["bitfinex","SOLUSD",1759940939664,0.68,221.98,221.93,0.7]
["bitfinex","SOLUSD",1759940939863,0.68,221.98,221.94,0.7]
["bitfinex","SOLUSD",1759940940155,27.30559378,221.99,221.94,0.7]
["bitfinex","SOLUSD",1759940940338,2.68081689,221.98,221.92,32.52]
["bitfinex","SOLUSD",1759940940535,25.30477689,221.99,221.92,32.52]
["bitfinex","SOLUSD",1759940940739,2.00081689,221.96,221.92,31.82]
["bitfinex","SOLUSD",1759940940954,2.68081689,221.97,221.92,31.82]
["bitfinex","SOLUSD",1759940941151,0.68,221.97,221.93,0.7]
["bitfinex","SOLUSD",1759940941551,22.80081689,221.98,221.92,36.32611718]
["bitfinex","SOLUSD",1759940941757,2.00081689,221.98,221.93,0.7]
["bitfinex","SOLUSD",1759940941950,20.8,221.97,221.94,0.7]
["bitfinex","SOLUSD",1759940942450,20.8,221.97,221.92,37.02611718]
["bitfinex","SOLUSD",1759940942670,20.8,221.97,221.93,0.7]
["bitfinex","SOLUSD",1759940943262,20.8,221.97,221.92,31.82]
["bitfinex","SOLUSD",1759940943466,0.68,221.96,221.92,32.52]
["bitfinex","SOLUSD",1759940943760,20.8,221.97,221.93,0.7]
["bitfinex","SOLUSD",1759940943956,20.8,221.97,221.94,0.7]
["bitfinex","SOLUSD",1759940945458,21.48,221.97,221.92,36.32611275]
["bitfinex","SOLUSD",1759940945964,21.48,221.97,221.93,0.7]
["bitfinex","SOLUSD",1759940948565,0.68,221.97,221.92,36.32611275]
["bitfinex","SOLUSD",1759940948771,20.8,221.96,221.92,37.02611275]
["bitfinex","SOLUSD",1759940948977,20.8,221.96,221.92,32.52]
["bitfinex","SOLUSD",1759940949174,20.8,221.96,221.93,0.7]
["bitfinex","SOLUSD",1759940949370,20.8,221.96,221.92,31.82]
["bitfinex","SOLUSD",1759940949670,21.48,221.96,221.92,31.82]
["bitfinex","SOLUSD",1759940951071,2.00081689,221.99,221.93,0.7]
["bitfinex","SOLUSD",1759940951384,20.8,221.98,221.93,0.7]
["bitfinex","SOLUSD",1759940951586,20.8,221.98,221.94,0.7]
["bitfinex","SOLUSD",1759940951753,21.48,221.98,221.92,37.02610777]
["bitfinex","SOLUSD",1759940951955,21.48,221.98,221.93,0.7]
["bitfinex","SOLUSD",1759940952155,20.8,221.97,221.94,0.7]
["bitfinex","SOLUSD",1759940952987,20.8,221.97,221.95,0.7]
["bitfinex","SOLUSD",1759940953364,20.8,221.97,221.93,0.7]
["bitfinex","SOLUSD",1759940953562,14.92559457,222.04,221.93,0.7]
["bitfinex","SOLUSD",1759940953563,0.68,222.05,221.93,0.7]
["bitfinex","SOLUSD",1759940953764,3.76895665,222.14,221.95,20.8]
["bitfinex","SOLUSD",1759940953975,0.68,222.07,221.96,32.5]
["bitfinex","SOLUSD",1759940954178,0.68,222.07,221.98,4.50491035]
["bitfinex","SOLUSD",1759940954381,25.30254964,222.1,221.99,0.7]
["bitfinex","SOLUSD",1759940954382,20.8,222.06,221.99,0.7]
["bitfinex","SOLUSD",1759940954575,13.5572921,222.09,222.0,31.8]
["bitfinex","SOLUSD",1759940954764,13.5572921,222.09,222.01,0.7]
["bitfinex","SOLUSD",1759940954966,20.8,222.06,222.01,0.7]
["bitfinex","SOLUSD",1759940955489,13.5572921,222.12,222.01,0.7]
["bitfinex","SOLUSD",1759940955786,20.8,222.09,222.01,0.7]
["bitfinex","SOLUSD",1759940956176,20.8,222.09,222.02,4.50409872]
["bitfinex","SOLUSD",1759940956376,0.68,222.12,222.03,0.7]
["bitfinex","SOLUSD",1759940956593,10.87647521,222.15,222.04,31.8]
["bitfinex","SOLUSD",1759940956790,0.68,222.15,222.05,0.7]
["bitfinex","SOLUSD",1759940958361,0.68,222.15,222.06,4.50328739]
["bitfinex","SOLUSD",1759940958561,0.68,222.15,222.07,0.7]
["bitfinex","SOLUSD",1759940959369,0.68,222.15,222.08,4.50288184]
["bitfinex","SOLUSD",1759940959570,0.68,222.15,222.09,32.5]
["bitfinex","SOLUSD",1759940959981,5.18149959,222.15,222.09,32.5]
["bitfinex","SOLUSD",1759940961285,5.18149959,222.15,222.09,0.7]
["bitfinex","SOLUSD",1759940961508,2.00081689,222.13,222.05,5.20328982]
["bitfinex","SOLUSD",1759940961675,21.48,222.13,222.06,32.48]
["bitfinex","SOLUSD",1759940962292,0.68,222.13,222.07,0.7]
["bitfinex","SOLUSD",1759940963272,0.68,222.13,222.07,5.20307373]
["bitfinex","SOLUSD",1759940963770,0.68,222.13,222.07,0.7]
["bitfinex","SOLUSD",1759940964605,0.68,222.13,222.07,5.20302278]
["bitfinex","SOLUSD",1759940966386,0.68,222.13,222.08,31.78]
["bitfinex","SOLUSD",1759940966587,0.68,222.13,222.08,32.48]
["bitfinex","SOLUSD",1759940967284,0.68,222.13,222.08,31.78]
["bitfinex","SOLUSD",1759940967488,0.68,222.13,222.09,0.7]
["bitfinex","SOLUSD",1759940969512,2.68081689,222.12,222.05,0.7]
["bitfinex","SOLUSD",1759940969805,2.68081689,222.12,222.03,0.3]
["bitfinex","SOLUSD",1759940969806,2.68081689,222.12,222.06,32.48]
["bitfinex","SOLUSD",1759940970799,7.18298416,222.12,222.06,32.48]
["bitfinex","SOLUSD",1759940971217,7.18298416,222.12,222.07,31.78]
["bitfinex","SOLUSD",1759940971218,2.68081689,222.11,222.07,31.78]
["bitfinex","SOLUSD",1759940971383,0.68,222.1,222.07,31.78]
["bitfinex","SOLUSD",1759940974378,20.8,222.13,222.08,0.7]
["bitfinex","SOLUSD",1759940975681,20.8,222.13,222.07,31.78]
["bitfinex","SOLUSD",1759940975895,20.8,222.13,222.09,0.71]
["bitfinex","SOLUSD",1759940976480,26.00188329,222.13,222.09,0.71]
["bitfinex","SOLUSD",1759940976801,25.30188329,222.13,222.09,0.71]
["bitfinex","SOLUSD",1759940978393,26.00188329,222.13,222.09,0.71]
["bitfinex","SOLUSD",1759940978591,20.8,222.13,222.1,0.71]
["bitfinex","SOLUSD",1759940978800,20.8,222.13,222.07,31.78]
["bitfinex","SOLUSD",1759940979094,26.00192564,222.13,222.07,32.49]
["bitfinex","SOLUSD",1759940979500,26.00192564,222.13,222.08,31.76]
["bitfinex","SOLUSD",1759940979710,0.7,222.12,222.08,32.47]
["bitfinex","SOLUSD",1759940979909,0.7,222.11,222.06,0.71]
["bitfinex","SOLUSD",1759940980228,0.7,222.11,222.09,31.76]
["bitfinex","SOLUSD",1759940981510,20.8,222.13,222.09,31.76]
["bitfinex","SOLUSD",1759940981714,20.8,222.13,222.1,0.69]
["bitfinex","SOLUSD",1759940982090,20.8,222.12,222.09,31.76]
["bitfinex","SOLUSD",1759940982291,20.8,222.12,222.1,0.69]
["bitfinex","SOLUSD",1759940982683,20.8,222.12,222.09,31.76]
["bitfinex","SOLUSD",1759940984021,4.50208014,222.12,222.09,31.76]
["bitfinex","SOLUSD",1759940984921,0.69,222.11,222.09,31.76]
["bitfinex","SOLUSD",1759940986516,4.50208014,222.12,222.09,31.76]
["bitfinex","SOLUSD",1759940986707,4.50208014,222.12,222.09,32.45]
["bitfinex","SOLUSD",1759940987025,4.50208014,222.12,222.09,31.76]
["bitfinex","SOLUSD",1759940987615,21.49,222.13,222.09,31.76]
["bitfinex","SOLUSD",1759940987916,0.69,222.16,222.1,0.69]
["bitfinex","SOLUSD",1759940988123,2.00081689,222.15,222.09,31.76]
["bitfinex","SOLUSD",1759940988417,0.69,222.14,222.1,31.76]
["bitfinex","SOLUSD",1759940988599,2.00081689,222.15,222.1,31.76]
["bitfinex","SOLUSD",1759940988794,0.69,222.14,222.1,31.76]
["bitfinex","SOLUSD",1759940989120,5.19179875,222.14,222.1,31.76]
["bitfinex","SOLUSD",1759940989820,0.69,222.13,222.1,31.76]
["bitfinex","SOLUSD",1759940990017,0.69,222.12,222.1,31.76]
["bitfinex","SOLUSD",1759940991421,25.99213819,222.12,222.1,31.76]
["bitfinex","SOLUSD",1759940991632,20.8,222.12,222.1,31.76]
["bitfinex","SOLUSD",1759940991813,2.69081689,222.14,222.1,31.76]
["bitfinex","SOLUSD",1759940992017,0.69,222.13,222.1,31.76]
["bitfinex","SOLUSD",1759940992330,0.69,222.12,222.1,31.76]
["bitfinex","SOLUSD",1759940992527,7.19266575,222.14,222.1,31.76]
["bitfinex","SOLUSD",1759940992834,0.69,222.13,222.1,45.11887654]
["bitfinex","SOLUSD",1759940993438,5.19204018,222.13,222.1,45.11887654]
["bitfinex","SOLUSD",1759940994133,4.50204018,222.13,222.1,45.11887654]
["bitfinex","SOLUSD",1759940994327,2.00081689,222.14,222.1,45.11887654]
["bitfinex","SOLUSD",1759940994532,10.87647521,222.14,222.1,45.80887654]
["bitfinex","SOLUSD",1759940994844,11.56647521,222.14,222.1,45.11887654]
["bitfinex","SOLUSD",1759940995448,20.8,222.12,222.11,31.76]
["bitfinex","SOLUSD",1759940996251,20.8,222.12,222.11,32.45]
["bitfinex","SOLUSD",1759940996614,20.8,222.12,222.11,31.76]
["bitfinex","SOLUSD",1759940997744,20.8,222.12,222.1,13.35887654]
["bitfinex","SOLUSD",1759940998045,20.8,222.12,222.11,31.76]
["bitfinex","SOLUSD",1759940998242,23.83166397,222.12,222.1,0.69]
["bitfinex","SOLUSD",1759940998552,25.3021078,222.12,222.11,31.76]
["bitfinex","SOLUSD",1759940998847,28.33379138,222.12,222.09,31.76]
["bitfinex","SOLUSD",1759940999025,3.03168358,222.11,222.09,31.76]
["bitfinex","SOLUSD",1759940999228,25.3021078,222.12,222.09,31.76]
["bitfinex","SOLUSD",1759940999427,3.03279988,222.11,222.09,31.76]
["bitfinex","SOLUSD",1759940999635,3.03279988,222.1,222.09,31.76]
["bitfinex","SOLUSD",1759941000238,23.83279988,222.1,222.09,31.76]
["bitfinex","SOLUSD",1759941000439,3.72279988,222.1,222.09,31.76]
["bitfinex","SOLUSD",1759941000637,3.03279988,222.1,222.09,31.76]
["bitfinex","SOLUSD",1759941000819,7.53527624,222.1,222.09,13.49183033]
["bitfinex","SOLUSD",1759941001014,7.53527624,222.1,222.08,4.0]
["bitfinex","SOLUSD",1759941001220,23.83425018,222.09,222.08,35.76]
["bitfinex","SOLUSD",1759941001845,24.52425018,222.09,222.08,35.76]
["bitfinex","SOLUSD",1759941002145,23.83425018,222.09,222.08,35.76]
["bitfinex","SOLUSD",1759941004056,3.03425018,222.09,222.08,35.76]
["bitfinex","SOLUSD",1759941004349,23.83425018,222.09,222.08,35.74]
["bitfinex","SOLUSD",1759941005646,3.03425018,222.09,222.08,49.04065345]
["bitfinex","SOLUSD",1759941005948,23.83425018,222.09,222.08,49.04065345]
["bitfinex","SOLUSD",1759941006347,23.83425018,222.09,222.08,17.30065345]
["bitfinex","SOLUSD",1759941006653,23.83425018,222.09,222.08,4.0]
["bitfinex","SOLUSD",1759941006654,43.04441926,222.09,222.08,4.0]
["bitfinex","SOLUSD",1759941008445,28.33692927,222.09,222.08,4.0]
["bitfinex","SOLUSD",1759941008630,32.16794405,222.09,222.08,4.0]
["bitfinex","SOLUSD",1759941009031,43.04441926,222.09,222.08,4.0]
["bitfinex","SOLUSD",1759941013670,43.04441926,222.09,222.01,25.74]
["bitfinex","SOLUSD",1759941013671,20.8,222.02,222.01,25.74]
["bitfinex","SOLUSD",1759941013840,38.54174017,222.02,222.01,25.74]
["bitfinex","SOLUSD",1759941014159,10.87647521,222.01,221.97,32.4]
["bitfinex","SOLUSD",1759941014353,3.12101478,222.0,221.97,32.4]
["bitfinex","SOLUSD",1759941014552,20.8,221.98,221.97,31.74]
["bitfinex","SOLUSD",1759941015560,25.30491035,221.98,221.97,31.74]
["bitfinex","SOLUSD",1759941016340,4.50491035,221.98,221.97,31.74]
["bitfinex","SOLUSD",1759941016658,20.8,221.98,221.97,31.74]
["bitfinex","SOLUSD",1759941017159,20.8,221.98,221.96,31.74]
["bitfinex","SOLUSD",1759941017357,20.8,221.98,221.97,0.66]
["bitfinex","SOLUSD",1759941017846,47.12016823,222.04,221.97,0.66]
["bitfinex","SOLUSD",1759941018161,23.92101478,222.01,221.98,0.66]
["bitfinex","SOLUSD",1759941019264,23.92101478,222.01,221.96,45.14513965]
["bitfinex","SOLUSD",1759941019446,23.92101478,222.01,221.97,0.66]
["bitfinex","SOLUSD",1759941019647,3.12101478,221.99,221.96,31.74]
["bitfinex","SOLUSD",1759941019958,3.12101478,221.98,221.96,31.74]
["bitfinex","SOLUSD",1759941020164,3.83101478,221.98,221.95,31.74]
["bitfinex","SOLUSD",1759941020464,10.87647521,221.96,221.95,31.74]
["bitfinex","SOLUSD",1759941020762,13.99748999,221.96,221.95,31.74]
["bitfinex","SOLUSD",1759941020967,13.99748999,221.96,221.92,32.4]
["bitfinex","SOLUSD",1759941021953,4.50551926,221.95,221.92,32.4]
["bitfinex","SOLUSD",1759941022268,20.8,221.94,221.93,0.66]
["bitfinex","SOLUSD",1759941022842,20.8,221.94,221.92,45.46652594]
["bitfinex","SOLUSD",1759941023148,20.8,221.94,221.92,46.12652594]
["bitfinex","SOLUSD",1759941023347,25.30580243,221.94,221.92,46.12652594]
["bitfinex","SOLUSD",1759941023566,20.8,221.93,221.92,13.72652594]
["bitfinex","SOLUSD",1759941023756,20.8,221.93,221.91,31.74]
["bitfinex","SOLUSD",1759941023968,23.92101478,221.93,221.91,31.74]
["bitfinex","SOLUSD",1759941024970,4.50612833,221.92,221.91,31.74]
["bitfinex","SOLUSD",1759941025757,25.30612833,221.92,221.91,31.74]
["bitfinex","SOLUSD",1759941026742,7.62714311,221.92,221.89,13.24715849]
["bitfinex","SOLUSD",1759941026964,7.62754925,221.9,221.87,0.2]
["bitfinex","SOLUSD",1759941027368,23.92101478,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941027578,34.79748999,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941027749,35.50748999,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941028590,34.79748999,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941028872,20.8,221.88,221.87,0.86]
["bitfinex","SOLUSD",1759941029086,4.50649633,221.91,221.87,0.86]
["bitfinex","SOLUSD",1759941029373,20.8,221.89,221.88,0.66]
["bitfinex","SOLUSD",1759941030367,25.30673757,221.89,221.88,0.66]
["bitfinex","SOLUSD",1759941030875,25.30673757,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941030876,20.8,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941031177,20.8,221.89,221.88,0.66]
["bitfinex","SOLUSD",1759941031487,4.5051133,221.97,221.88,0.66]
["bitfinex","SOLUSD",1759941031659,20.8,221.93,221.88,0.66]
["bitfinex","SOLUSD",1759941031855,20.8,221.93,221.89,31.76]
["bitfinex","SOLUSD",1759941032182,20.8,221.93,221.9,0.66]
["bitfinex","SOLUSD",1759941032353,20.8,221.93,221.91,0.66]
["bitfinex","SOLUSD",1759941032551,20.8,221.9,221.89,31.76]
["bitfinex","SOLUSD",1759941032880,20.8,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941033055,23.92101478,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941033660,20.8,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941034684,4.50694068,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941034869,23.92101478,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941035177,28.42778235,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941035693,25.30676757,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941035978,28.42778235,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941036677,25.30676757,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941037176,28.42778235,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941037562,25.30676757,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941039883,20.8,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941040297,25.30674629,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941043082,4.50694068,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941047382,28.42777489,221.89,221.87,0.2]
["bitfinex","SOLUSD",1759941047596,35.45748999,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941048286,19.16443067,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941049584,39.96443067,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941049795,19.16443067,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941051063,22.28544545,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941051268,43.08544545,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941051468,39.96443067,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941052593,71.70443067,221.88,221.87,0.2]
["bitfinex","SOLUSD",1759941055107,31.67647521,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759941055336,37.91850477,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759941055496,70.31850477,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759941055869,74.09357391,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759941056113,78.60071773,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1759941056684,92.13831841,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1759941057990,60.39831841,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1759941058197,92.13831841,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1759941058905,60.39831841,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1759941059315,92.13831841,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1759941059610,92.13831841,221.87,221.77,0.66]
["bitfinex","SOLUSD",1759941059611,10.87647521,221.78,221.77,0.66]
["bitfinex","SOLUSD",1759941059907,20.8,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941060284,25.30905098,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759941060490,20.8,221.77,221.75,0.86]
["bitfinex","SOLUSD",1759941060886,20.8,221.77,221.76,0.66]
["bitfinex","SOLUSD",1759941061384,25.30905098,221.78,221.76,0.66]
["bitfinex","SOLUSD",1759941061599,20.8,221.77,221.75,14.03051712]
["bitfinex","SOLUSD",1759941061999,25.30905098,221.78,221.75,14.03051712]
["bitfinex","SOLUSD",1759941062197,20.8,221.77,221.76,0.66]
["bitfinex","SOLUSD",1759941062598,20.8,221.77,221.75,0.2]
["bitfinex","SOLUSD",1759941062599,20.8,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941062797,20.8,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759941062998,33.67989495,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759941063308,31.67647521,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759941063792,20.8,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759941064602,25.3093795,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759941064992,20.8,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759941065416,25.3093795,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759941065601,20.8,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759941066202,25.3093795,221.76,221.75,0.86]
["bitfinex","SOLUSD",1759941066403,27.31279924,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941066916,25.3093795,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941067210,25.24989201,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941068720,38.79978696,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941069013,70.53978696,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941069403,38.79978696,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941069607,78.55346592,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941070119,70.53978696,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941070516,46.81346592,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941070722,78.55346592,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941072618,1.80566527,221.77,221.75,0.2]
["bitfinex","SOLUSD",1759941072919,6.51201703,221.8,221.75,0.86]
["bitfinex","SOLUSD",1759941073118,2.00341974,221.82,221.76,0.66]
["bitfinex","SOLUSD",1759941073295,20.8,221.82,221.76,0.66]
["bitfinex","SOLUSD",1759941073500,20.8,221.81,221.76,0.66]
["bitfinex","SOLUSD",1759941074204,25.3084592,221.81,221.76,0.66]
["bitfinex","SOLUSD",1759941074420,25.3084592,221.81,221.75,0.2]
["bitfinex","SOLUSD",1759941074421,33.67989495,221.8,221.77,0.66]
["bitfinex","SOLUSD",1759941074921,33.67989495,221.8,221.78,0.66]
["bitfinex","SOLUSD",1759941075229,31.67647521,221.8,221.78,0.66]
["bitfinex","SOLUSD",1759941075526,2.00341974,221.79,221.75,0.86]
["bitfinex","SOLUSD",1759941075700,2.00341974,221.79,221.76,0.66]
["bitfinex","SOLUSD",1759941076311,20.8,221.77,221.76,0.66]
["bitfinex","SOLUSD",1759941077624,20.8,221.77,221.75,0.2]
["bitfinex","SOLUSD",1759941077842,2.00341974,221.78,221.75,0.2]
["bitfinex","SOLUSD",1759941077843,34.34989495,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941078009,66.08989495,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941078323,70.59927445,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941081834,78.61295341,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941082136,80.41878172,221.76,221.75,0.2]
["bitfinex","SOLUSD",1759941084032,80.41878172,221.76,221.75,1e-08]
["bitfinex","SOLUSD",1759941084222,80.41878172,221.76,221.7,0.2]
["bitfinex","SOLUSD",1759941084416,12.87989495,221.72,221.7,0.2]
["bitfinex","SOLUSD",1759941084619,10.87647521,221.71,221.6,0.66]
["bitfinex","SOLUSD",1759941084931,33.67989495,221.68,221.6,0.66]
["bitfinex","SOLUSD",1759941085135,65.41989495,221.68,221.6,0.66]
["bitfinex","SOLUSD",1759941085425,70.6009018,221.68,221.6,0.66]
["bitfinex","SOLUSD",1759941086007,70.6009018,221.68,221.56,4.71343952]
["bitfinex","SOLUSD",1759941086212,70.6009018,221.68,221.61,0.66]
["bitfinex","SOLUSD",1759941086411,70.6009018,221.68,221.59,13.52207683]
["bitfinex","SOLUSD",1759941086633,38.1909018,221.68,221.59,13.52207683]
["bitfinex","SOLUSD",1759941086833,69.9309018,221.68,221.65,0.66]
["bitfinex","SOLUSD",1759941092544,69.9309018,221.68,221.63,0.66]
["bitfinex","SOLUSD",1759941092853,38.1909018,221.68,221.63,0.66]
["bitfinex","SOLUSD",1759941093049,70.6209018,221.68,221.63,0.66]
["bitfinex","SOLUSD",1759941093340,70.6009018,221.68,221.62,0.66]
["bitfinex","SOLUSD",1759941093543,38.8609018,221.68,221.62,0.66]
["bitfinex","SOLUSD",1759941093728,70.6009018,221.68,221.59,0.86]
["bitfinex","SOLUSD",1759941093928,72.40738254,221.68,221.6,0.66]
["bitfinex","SOLUSD",1759941094720,72.40738254,221.68,221.64,0.66]
["bitfinex","SOLUSD",1759941094721,37.9939628,221.68,221.64,0.66]
["bitfinex","SOLUSD",1759941094927,69.9309018,221.68,221.64,0.66]
["bitfinex","SOLUSD",1759941095730,38.1909018,221.68,221.64,0.66]
["bitfinex","SOLUSD",1759941095931,69.9509018,221.68,221.64,0.66]
["bitfinex","SOLUSD",1759941096545,38.1909018,221.68,221.64,0.66]
["bitfinex","SOLUSD",1759941096726,69.9509018,221.68,221.65,0.72]
["bitfinex","SOLUSD",1759941097046,69.9509018,221.68,221.63,0.72]
["bitfinex","SOLUSD",1759941097428,69.9509018,221.68,221.65,0.67]
["bitfinex","SOLUSD",1759941098130,69.9509018,221.68,221.63,0.67]
["bitfinex","SOLUSD",1759941098329,70.6409018,221.68,221.62,0.67]
["bitfinex","SOLUSD",1759941099244,70.6409018,221.68,221.59,13.89431531]
["bitfinex","SOLUSD",1759941099441,70.6409018,221.68,221.63,0.67]
["bitfinex","SOLUSD",1759941100441,70.6409018,221.68,221.6,0.67]
["bitfinex","SOLUSD",1759941101154,72.44746413,221.68,221.6,0.67]
["bitfinex","SOLUSD",1759941101359,10.87647521,221.67,221.59,0.2]
["bitfinex","SOLUSD",1759941101533,20.89357391,221.67,221.6,0.67]
["bitfinex","SOLUSD",1759941101731,21.58357391,221.67,221.6,0.67]
["bitfinex","SOLUSD",1759941102458,18.0811053,221.67,221.6,0.67]
["bitfinex","SOLUSD",1759941102944,18.0811053,221.67,221.59,0.2]
["bitfinex","SOLUSD",1759941103122,19.88774923,221.67,221.61,0.67]
["bitfinex","SOLUSD",1759941104855,27.90142819,221.67,221.59,0.87]
["bitfinex","SOLUSD",1759941105560,27.90142819,221.67,221.59,0.2]
["bitfinex","SOLUSD",1759941106047,27.90142819,221.67,221.59,0.87]
["bitfinex","SOLUSD",1759941106254,49.64432949,221.67,221.59,0.2]
["bitfinex","SOLUSD",1759941106434,19.88774923,221.67,221.59,0.2]
["bitfinex","SOLUSD",1759941106751,19.88774923,221.67,221.61,0.67]
["bitfinex","SOLUSD",1759941106926,51.64774923,221.67,221.61,0.67]
["bitfinex","SOLUSD",1759941107339,19.88774923,221.67,221.61,0.67]
["bitfinex","SOLUSD",1759941107540,51.64774923,221.67,221.61,0.67]
["bitfinex","SOLUSD",1759941107940,19.88774923,221.67,221.61,0.67]
["bitfinex","SOLUSD",1759941108139,51.64774923,221.67,221.61,0.67]
["bitfinex","SOLUSD",1759941109353,50.95774923,221.67,221.62,0.67]
["bitfinex","SOLUSD",1759941109530,51.64774923,221.67,221.62,0.67]
["bitfinex","SOLUSD",1759941109730,19.88774923,221.67,221.62,0.67]
["bitfinex","SOLUSD",1759941109930,51.64774923,221.67,221.62,0.67]
["bitfinex","SOLUSD",1759941111037,50.95774923,221.67,221.63,0.67]
["bitfinex","SOLUSD",1759941111243,50.95774923,221.67,221.66,0.87]
["bitfinex","SOLUSD",1759941111448,50.95774923,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759941112564,51.64774923,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759941112753,19.19774923,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759941112931,51.64774923,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759941114854,10.87647521,221.63,221.6,0.67]
["bitfinex","SOLUSD",1759941115163,10.87647521,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941115451,44.63989495,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941116049,44.63989495,221.6,221.59,0.87]
["bitfinex","SOLUSD",1759941116050,17.39253032,221.6,221.59,0.87]
["bitfinex","SOLUSD",1759941116252,49.15253032,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941117562,17.39253032,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941117767,49.15253032,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941117940,50.28654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941118739,15.38911058,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941119052,50.28654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941119769,50.28654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941120242,14.01391161,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941120445,10.87647521,221.6,221.59,0.87]
["bitfinex","SOLUSD",1759941120745,50.28654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941121461,18.52654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941121667,50.97654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941121878,50.28654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941122048,18.52654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941122250,50.28654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941122974,18.52654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941123156,50.28654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941123477,50.97654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941123653,50.28654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941125350,18.52654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941125551,50.28654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941125859,50.95654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941126253,52.76368064,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941126857,21.00368064,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941127062,52.76368064,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941128769,52.09368064,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941129364,52.76368064,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941129557,48.95624424,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941129762,52.09368064,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941130266,50.28654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941130468,15.38911058,221.6,221.59,0.86]
["bitfinex","SOLUSD",1759941130973,10.87647521,221.6,221.59,0.86]
["bitfinex","SOLUSD",1759941131164,47.14911058,221.6,221.59,0.86]
["bitfinex","SOLUSD",1759941131359,15.38911058,221.6,221.59,0.86]
["bitfinex","SOLUSD",1759941131558,31.76,221.61,221.59,0.86]
["bitfinex","SOLUSD",1759941131767,134.3,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759941132088,10.87647521,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759941132267,20.8,221.61,221.6,0.66]
["bitfinex","SOLUSD",1759941133060,14.01391161,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759941133386,20.8,221.61,221.6,0.66]
["bitfinex","SOLUSD",1759941135178,31.67647521,221.61,221.59,0.2]
["bitfinex","SOLUSD",1759941135355,3.1374364,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941135557,14.01391161,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941135760,45.75391161,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941136074,50.26654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941136487,39.32654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941136655,50.26654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941136986,50.26654698,221.6,221.59,0.86]
["bitfinex","SOLUSD",1759941137356,39.32654698,221.6,221.59,0.86]
["bitfinex","SOLUSD",1759941137564,42.61647521,221.6,221.59,0.86]
["bitfinex","SOLUSD",1759941138179,10.87647521,221.6,221.59,0.86]
["bitfinex","SOLUSD",1759941140170,15.38911058,221.6,221.59,0.86]
["bitfinex","SOLUSD",1759941140365,18.52654698,221.6,221.59,0.86]
["bitfinex","SOLUSD",1759941140673,18.52654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941144078,50.26654698,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941144685,45.75391161,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759941145787,3.1374364,221.63,221.59,0.86]
["bitfinex","SOLUSD",1759941145966,10.87647521,221.63,221.6,0.66]
["bitfinex","SOLUSD",1759941146165,3.1374364,221.66,221.6,0.66]
["bitfinex","SOLUSD",1759941146571,20.8,221.64,221.6,0.66]
["bitfinex","SOLUSD",1759941146786,3.1374364,221.69,221.6,5.17257352]
["bitfinex","SOLUSD",1759941147085,10.87647521,221.68,221.61,0.66]
["bitfinex","SOLUSD",1759941147295,20.8,221.65,221.61,0.66]
["bitfinex","SOLUSD",1759941147464,20.8,221.65,221.59,0.2]
["bitfinex","SOLUSD",1759941147661,10.87647521,221.65,221.62,0.66]
["bitfinex","SOLUSD",1759941147865,10.87647521,221.65,221.63,0.66]
["bitfinex","SOLUSD",1759941148272,20.8,221.65,221.64,0.66]
["bitfinex","SOLUSD",1759941150480,7.64805442,221.7,221.64,0.66]
["bitfinex","SOLUSD",1759941150885,20.8,221.67,221.64,0.66]
["bitfinex","SOLUSD",1759941151687,20.8,221.69,221.64,4.51179863]
["bitfinex","SOLUSD",1759941151879,20.8,221.69,221.65,0.66]
["bitfinex","SOLUSD",1759941153490,20.8,221.69,221.66,0.66]
["bitfinex","SOLUSD",1759941153697,20.8,221.69,221.67,0.66]
["bitfinex","SOLUSD",1759941153871,20.8,221.68,221.67,0.66]
["bitfinex","SOLUSD",1759941154383,4.51082804,221.69,221.65,0.66]
["bitfinex","SOLUSD",1759941154592,4.51082804,221.69,221.62,0.66]
["bitfinex","SOLUSD",1759941154593,20.8,221.67,221.62,0.66]
["bitfinex","SOLUSD",1759941154890,23.9374364,221.67,221.63,0.66]
["bitfinex","SOLUSD",1759941155572,14.01391161,221.68,221.6,4.51263306]
["bitfinex","SOLUSD",1759941155891,20.8,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1759941156096,20.8,221.66,221.63,0.66]
["bitfinex","SOLUSD",1759941156292,20.8,221.67,221.64,0.66]
["bitfinex","SOLUSD",1759941156605,20.8,221.67,221.65,0.66]
["bitfinex","SOLUSD",1759941157000,23.9374364,221.67,221.6,4.51263537]
["bitfinex","SOLUSD",1759941157190,24.6274364,221.67,221.61,0.66]
["bitfinex","SOLUSD",1759941157391,20.8,221.67,221.61,0.66]
["bitfinex","SOLUSD",1759941158917,15.38757433,221.68,221.61,5.17237174]
["bitfinex","SOLUSD",1759941159088,24.6374364,221.69,221.62,0.67]
["bitfinex","SOLUSD",1759941159089,20.8,221.67,221.62,0.67]
["bitfinex","SOLUSD",1759941159988,20.8,221.67,221.63,0.67]
["bitfinex","SOLUSD",1759941161213,21.5,221.67,221.61,4.51237174]
["bitfinex","SOLUSD",1759941161383,21.5,221.67,221.61,5.18237174]
["bitfinex","SOLUSD",1759941161589,20.8,221.67,221.62,0.67]
["bitfinex","SOLUSD",1759941162499,3.8374364,221.69,221.63,0.67]
["bitfinex","SOLUSD",1759941162704,20.8,221.68,221.63,0.67]
["bitfinex","SOLUSD",1759941163108,20.8,221.67,221.6,4.51263537]
["bitfinex","SOLUSD",1759941163311,20.8,221.67,221.64,0.67]
["bitfinex","SOLUSD",1759941164428,8.34808431,221.7,221.64,0.67]
["bitfinex","SOLUSD",1759941164429,20.8,221.68,221.64,0.67]
["bitfinex","SOLUSD",1759941165131,20.8,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759941165309,20.8,221.7,221.66,0.67]
["bitfinex","SOLUSD",1759941165512,20.8,221.7,221.67,0.67]
["bitfinex","SOLUSD",1759941165714,20.8,221.7,221.68,0.67]
["bitfinex","SOLUSD",1759941165899,20.8,221.71,221.69,0.67]
["bitfinex","SOLUSD",1759941166930,10.87647521,221.75,221.7,0.67]
["bitfinex","SOLUSD",1759941167100,11.2799994,221.81,221.65,15.79066094]
["bitfinex","SOLUSD",1759941167101,3.1374364,221.78,221.71,0.67]
["bitfinex","SOLUSD",1759941167302,25.67390038,221.87,221.71,0.67]
["bitfinex","SOLUSD",1759941167303,3.8374364,221.8,221.72,4.51019303]
["bitfinex","SOLUSD",1759941167520,8.34539294,221.83,221.73,0.67]
["bitfinex","SOLUSD",1759941167824,20.8,221.79,221.73,0.67]
["bitfinex","SOLUSD",1759941168230,11.57647521,221.85,221.73,0.67]
["bitfinex","SOLUSD",1759941168523,20.8,221.84,221.73,0.67]
["bitfinex","SOLUSD",1759941169198,0.7,221.88,221.74,15.78425182]
["bitfinex","SOLUSD",1759941169394,0.7,221.88,221.75,32.39]
["bitfinex","SOLUSD",1759941169602,0.7,221.88,221.76,0.67]
["bitfinex","SOLUSD",1759941169919,10.97647521,221.89,221.76,0.67]
["bitfinex","SOLUSD",1759941170099,20.9,221.89,221.76,0.67]
["bitfinex","SOLUSD",1759941170299,3.1374364,221.84,221.76,0.67]
["bitfinex","SOLUSD",1759941170503,20.9,221.89,221.74,48.17425182]
["bitfinex","SOLUSD",1759941170504,21.5,221.83,221.74,48.17425182]
["bitfinex","SOLUSD",1759941170809,3.8374364,221.82,221.74,36.89978623]
["bitfinex","SOLUSD",1759941171016,3.8374364,221.81,221.74,36.89978623]
["bitfinex","SOLUSD",1759941171216,0.7,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1759941171817,0.7,221.8,221.74,36.2297055]
["bitfinex","SOLUSD",1759941172019,0.7,221.79,221.74,4.5097055]
["bitfinex","SOLUSD",1759941172213,0.7,221.79,221.73,0.67]
["bitfinex","SOLUSD",1759941172428,0.7,221.79,221.74,31.72]
["bitfinex","SOLUSD",1759941172602,0.7,221.78,221.74,31.72]
["bitfinex","SOLUSD",1759941173522,3.1374364,221.81,221.75,0.67]
["bitfinex","SOLUSD",1759941173728,3.8374364,221.82,221.75,0.67]
["bitfinex","SOLUSD",1759941174299,0.7,221.86,221.75,0.67]
["bitfinex","SOLUSD",1759941174533,20.8,221.85,221.75,0.67]
["bitfinex","SOLUSD",1759941175433,3.8374364,221.84,221.76,47.48282827]
["bitfinex","SOLUSD",1759941175621,3.8374364,221.83,221.76,47.48282827]
["bitfinex","SOLUSD",1759941175926,3.8374364,221.83,221.76,36.2093795]
["bitfinex","SOLUSD",1759941176129,3.1374364,221.84,221.76,36.2093795]
["bitfinex","SOLUSD",1759941176329,0.7,221.83,221.76,36.2093795]
["bitfinex","SOLUSD",1759941176515,0.7,221.82,221.76,36.2093795]
["bitfinex","SOLUSD",1759941177827,3.8374364,221.81,221.74,31.7]
["bitfinex","SOLUSD",1759941178006,0.7,221.81,221.74,31.7]
["bitfinex","SOLUSD",1759941178427,0.7,221.81,221.74,32.37]
["bitfinex","SOLUSD",1759941179204,2.7035032,221.8,221.74,31.7]
["bitfinex","SOLUSD",1759941179518,22.8035032,221.78,221.71,0.67]
["bitfinex","SOLUSD",1759941179709,2.7035032,221.77,221.7,16.2541215]
["bitfinex","SOLUSD",1759941179913,20.8,221.73,221.68,31.74]
["bitfinex","SOLUSD",1759941180217,0.7,221.72,221.68,31.74]
["bitfinex","SOLUSD",1759941180610,21.5,221.79,221.69,0.67]
["bitfinex","SOLUSD",1759941180810,20.8,221.79,221.69,0.67]
["bitfinex","SOLUSD",1759941181324,20.8,221.79,221.7,4.5105999]
["bitfinex","SOLUSD",1759941181534,20.8,221.79,221.71,0.67]
["bitfinex","SOLUSD",1759941182129,21.5,221.79,221.71,0.67]
["bitfinex","SOLUSD",1759941182440,12.87997841,221.78,221.7,4.5105999]
["bitfinex","SOLUSD",1759941182637,2.0035032,221.74,221.65,0.67]
["bitfinex","SOLUSD",1759941182820,2.7035032,221.73,221.67,31.86]
["bitfinex","SOLUSD",1759941183017,0.7,221.76,221.68,0.67]
["bitfinex","SOLUSD",1759941183335,20.8,221.75,221.69,4.51080337]
["bitfinex","SOLUSD",1759941183714,20.8,221.75,221.7,0.67]
["bitfinex","SOLUSD",1759941183926,36.88524541,221.79,221.7,0.67]
["bitfinex","SOLUSD",1759941184132,0.7,221.77,221.71,0.67]
["bitfinex","SOLUSD",1759941184612,2.7035032,221.77,221.68,18.08818927]
["bitfinex","SOLUSD",1759941184817,10.87647521,221.78,221.68,18.08818927]
["bitfinex","SOLUSD",1759941184818,22.8035032,221.75,221.68,36.37099588]
["bitfinex","SOLUSD",1759941185026,0.7,221.74,221.68,31.86]
["bitfinex","SOLUSD",1759941185225,0.7,221.73,221.68,31.86]
["bitfinex","SOLUSD",1759941185414,0.67,221.72,221.68,31.86]
["bitfinex","SOLUSD",1759941185925,0.67,221.71,221.68,31.86]
["bitfinex","SOLUSD",1759941186119,4.50988158,221.74,221.68,31.86]
["bitfinex","SOLUSD",1759941186120,20.8,221.74,221.68,36.37099741]
["bitfinex","SOLUSD",1759941186530,20.8,221.73,221.68,36.37099741]
["bitfinex","SOLUSD",1759941186833,21.47,221.73,221.68,36.37099741]
["bitfinex","SOLUSD",1759941187016,0.67,221.72,221.67,50.14573495]
["bitfinex","SOLUSD",1759941187218,0.67,221.71,221.67,36.3711162]
["bitfinex","SOLUSD",1759941187434,0.67,221.7,221.67,36.3711162]
["bitfinex","SOLUSD",1759941187632,22.8035032,221.73,221.67,36.3711162]
["bitfinex","SOLUSD",1759941187934,2.6735032,221.72,221.67,31.86]
["bitfinex","SOLUSD",1759941188139,0.67,221.71,221.67,31.86]
["bitfinex","SOLUSD",1759941188321,0.67,221.7,221.67,31.86]
["bitfinex","SOLUSD",1759941188718,0.67,221.7,221.67,45.57508209]
["bitfinex","SOLUSD",1759941188924,0.67,221.73,221.68,0.72]
["bitfinex","SOLUSD",1759941189131,20.8,221.75,221.69,0.72]
["bitfinex","SOLUSD",1759941189341,20.8,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1759941189527,20.8,221.74,221.7,5.2305999]
["bitfinex","SOLUSD",1759941189844,0.67,221.78,221.71,0.72]
["bitfinex","SOLUSD",1759941190145,0.67,221.78,221.72,31.88]
["bitfinex","SOLUSD",1759941191342,31.67647521,221.79,221.72,31.88]
["bitfinex","SOLUSD",1759941191540,32.34647521,221.79,221.73,5.22998962]
["bitfinex","SOLUSD",1759941191728,34.34997841,221.79,221.72,36.39018627]
["bitfinex","SOLUSD",1759941192043,20.8,221.76,221.72,31.88]
["bitfinex","SOLUSD",1759941192215,21.47,221.76,221.72,31.88]
["bitfinex","SOLUSD",1759941192418,2.0035032,221.74,221.67,13.71508209]
["bitfinex","SOLUSD",1759941192640,2.6735032,221.73,221.68,31.86]
["bitfinex","SOLUSD",1759941192840,23.4735032,221.72,221.68,31.86]
["bitfinex","SOLUSD",1759941193044,0.67,221.71,221.68,31.86]
["bitfinex","SOLUSD",1759941194124,11.27377755,221.76,221.68,31.86]
["bitfinex","SOLUSD",1759941194125,2.35383453,221.83,221.69,0.72]
["bitfinex","SOLUSD",1759941194445,2.35383453,221.83,221.71,20.8]
["bitfinex","SOLUSD",1759941194645,2.0035032,221.85,221.72,0.72]
["bitfinex","SOLUSD",1759941194646,10.87647521,221.85,221.72,0.72]
["bitfinex","SOLUSD",1759941194856,10.87647521,221.85,221.73,31.94]
["bitfinex","SOLUSD",1759941195153,21.57,221.89,221.74,0.72]
["bitfinex","SOLUSD",1759941195328,20.8,221.88,221.74,0.72]
["bitfinex","SOLUSD",1759941195532,20.8,221.88,221.75,15.78354001]
["bitfinex","SOLUSD",1759941195733,10.87647521,221.88,221.76,0.72]
["bitfinex","SOLUSD",1759941196056,20.8,221.86,221.76,0.72]
["bitfinex","SOLUSD",1759941196658,10.87647521,221.88,221.76,0.72]
["bitfinex","SOLUSD",1759941196862,0.1,221.89,221.76,0.72]
["bitfinex","SOLUSD",1759941197726,0.1,221.89,221.77,15.7821166]
["bitfinex","SOLUSD",1759941197922,0.1,221.89,221.78,32.66]
["bitfinex","SOLUSD",1759941198442,0.1,221.89,221.79,0.72]
["bitfinex","SOLUSD",1759941199739,0.1,221.89,221.83,20.8]
["bitfinex","SOLUSD",1759941200047,0.1,221.89,221.84,32.64]
["bitfinex","SOLUSD",1759941200550,0.1,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759941201251,0.1,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1759941201426,0.1,221.89,221.87,0.72]
["bitfinex","SOLUSD",1759941203152,0.1,221.89,221.88,4.50694068]
["bitfinex","SOLUSD",1759941203349,0.1,221.89,221.88,5.22694068]
["bitfinex","SOLUSD",1759941205466,0.1,221.89,221.88,36.38694068]
["bitfinex","SOLUSD",1759941205653,0.1,221.89,221.88,4.50694068]
["bitfinex","SOLUSD",1759941205952,0.1,221.89,221.88,36.38694068]
["bitfinex","SOLUSD",1759941208036,0.77,221.89,221.83,20.8]
["bitfinex","SOLUSD",1759941208341,0.77,221.89,221.84,31.88]
["bitfinex","SOLUSD",1759941208777,0.77,221.89,221.84,36.38758223]
["bitfinex","SOLUSD",1759941209549,0.1,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759941209748,0.1,221.89,221.84,47.65696556]
["bitfinex","SOLUSD",1759941209974,0.1,221.89,221.84,48.37696556]
["bitfinex","SOLUSD",1759941210159,0.1,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759941210580,0.1,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1759941211164,0.1,221.89,221.87,0.72]
["bitfinex","SOLUSD",1759941211473,0.1,221.89,221.88,31.86]
["bitfinex","SOLUSD",1759941211673,0.1,221.89,221.88,32.58]
["bitfinex","SOLUSD",1759941212859,0.1,221.89,221.88,37.08694068]
["bitfinex","SOLUSD",1759941215073,0.1,221.89,221.88,36.36694068]
["bitfinex","SOLUSD",1759941215264,0.1,221.89,221.88,37.08694068]
["bitfinex","SOLUSD",1759941216754,0.1,221.89,221.88,5.22694068]
["bitfinex","SOLUSD",1759941217073,0.1,221.89,221.88,36.32694068]
["bitfinex","SOLUSD",1759941217450,0.1,221.89,221.88,37.03694068]
["bitfinex","SOLUSD",1759941220066,0.1,221.89,221.88,36.32694068]
["bitfinex","SOLUSD",1759941221178,0.1,221.89,221.88,4.50694068]
["bitfinex","SOLUSD",1759941221367,0.1,221.89,221.83,20.8]
["bitfinex","SOLUSD",1759941221368,0.78,221.89,221.83,11.97951719]
["bitfinex","SOLUSD",1759941221677,0.1,221.89,221.84,47.55713666]
["bitfinex","SOLUSD",1759941222173,0.1,221.89,221.85,0.71]
["bitfinex","SOLUSD",1759941222362,0.1,221.89,221.86,31.8]
["bitfinex","SOLUSD",1759941222558,0.1,221.89,221.87,0.71]
["bitfinex","SOLUSD",1759941222764,0.1,221.89,221.88,32.51]
["bitfinex","SOLUSD",1759941223474,0.1,221.93,221.92,25.30612833]
["bitfinex","SOLUSD",1759941223652,0.1,221.99,221.92,36.30612833]
["bitfinex","SOLUSD",1759941223859,0.1,221.99,221.93,0.71]
["bitfinex","SOLUSD",1759941224072,0.1,221.99,221.94,31.84]
["bitfinex","SOLUSD",1759941224352,0.1,221.99,221.95,0.71]
["bitfinex","SOLUSD",1759941224580,0.1,221.99,221.96,31.84]
["bitfinex","SOLUSD",1759941224766,0.1,221.99,221.97,0.71]
["bitfinex","SOLUSD",1759941224958,0.1,221.99,221.98,0.71]
["bitfinex","SOLUSD",1759941225874,0.1,221.99,221.98,5.21491035]
["bitfinex","SOLUSD",1759941226274,0.1,221.99,221.98,31.82]
["bitfinex","SOLUSD",1759941226878,0.1,221.99,221.96,4.50511387]
["bitfinex","SOLUSD",1759941227175,0.1,221.99,221.96,5.21511387]
["bitfinex","SOLUSD",1759941227366,0.1,221.99,221.97,31.82]
["bitfinex","SOLUSD",1759941227568,0.1,221.99,221.97,45.02197823]
["bitfinex","SOLUSD",1759941227768,0.1,221.99,221.98,4.50491035]
["bitfinex","SOLUSD",1759941228684,0.1,221.99,221.98,5.21491035]
["bitfinex","SOLUSD",1759941230982,0.1,221.99,221.98,4.50491035]
["bitfinex","SOLUSD",1759941231985,0.1,221.99,221.98,36.30491035]
["bitfinex","SOLUSD",1759941233577,0.1,221.99,221.98,4.50491035]
["bitfinex","SOLUSD",1759941233777,0.1,221.99,221.98,36.28491035]
["bitfinex","SOLUSD",1759941234161,0.78,221.99,221.98,31.78]
["bitfinex","SOLUSD",1759941234856,0.1,221.99,221.98,31.78]
["bitfinex","SOLUSD",1759941235984,0.78,221.99,221.97,13.20197823]
["bitfinex","SOLUSD",1759941236162,0.68,221.98,221.95,5.00550693]
["bitfinex","SOLUSD",1759941236367,0.68,221.97,221.96,31.8]
["bitfinex","SOLUSD",1759941236569,0.68,221.97,221.96,45.48635205]
["bitfinex","SOLUSD",1759941237784,0.68,221.97,221.96,49.99166832]
["bitfinex","SOLUSD",1759941237978,0.1,221.99,221.96,49.99166832]
["bitfinex","SOLUSD",1759941238375,0.1,221.99,221.97,0.71]
["bitfinex","SOLUSD",1759941238573,0.1,221.99,221.98,31.8]
["bitfinex","SOLUSD",1759941239577,0.1,221.99,221.98,36.30491035]
["bitfinex","SOLUSD",1759941240282,0.1,221.99,221.98,37.01491035]
["bitfinex","SOLUSD",1759941241688,2.45099793,222.06,221.98,70.80173799]
["bitfinex","SOLUSD",1759941241885,0.1,222.06,221.99,0.71]
["bitfinex","SOLUSD",1759941242185,0.1,222.06,222.0,31.8]
["bitfinex","SOLUSD",1759941242371,0.1,222.06,222.01,0.71]
["bitfinex","SOLUSD",1759941242570,0.1,222.06,222.02,31.8]
["bitfinex","SOLUSD",1759941242762,0.1,222.06,222.03,0.71]
["bitfinex","SOLUSD",1759941242966,0.1,222.06,222.04,32.51]
["bitfinex","SOLUSD",1759941243388,0.1,222.06,222.05,0.71]
["bitfinex","SOLUSD",1759941243586,0.1,222.06,222.01,0.71]
["bitfinex","SOLUSD",1759941243778,0.68,222.05,221.99,15.76647595]
["bitfinex","SOLUSD",1759941243978,0.68,222.05,222.0,31.8]
["bitfinex","SOLUSD",1759941244675,0.1,222.06,222.0,32.51]
["bitfinex","SOLUSD",1759941245687,0.1,222.06,222.01,16.44505562]
["bitfinex","SOLUSD",1759941245987,0.1,222.06,222.02,31.8]
["bitfinex","SOLUSD",1759941246180,0.1,222.06,222.02,32.48]
["bitfinex","SOLUSD",1759941246380,0.1,222.06,222.03,0.68]
["bitfinex","SOLUSD",1759941246689,0.1,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1759941246995,0.1,222.06,222.05,31.8]
["bitfinex","SOLUSD",1759941247294,0.1,222.06,222.05,32.48]
["bitfinex","SOLUSD",1759941248175,0.1,222.06,222.05,31.8]
["bitfinex","SOLUSD",1759941248373,0.1,222.06,222.05,32.48]
["bitfinex","SOLUSD",1759941248794,0.1,222.06,222.05,36.9834902]
["bitfinex","SOLUSD",1759941251490,0.1,222.06,222.05,36.9634902]
["bitfinex","SOLUSD",1759941251688,0.1,222.06,222.05,5.1834902]
["bitfinex","SOLUSD",1759941251994,0.78,222.06,222.05,31.78]
["bitfinex","SOLUSD",1759941252186,0.1,222.06,222.05,31.78]
["bitfinex","SOLUSD",1759941252387,0.78,222.06,222.05,31.78]
["bitfinex","SOLUSD",1759941252994,0.78,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759941253182,0.68,222.05,222.02,31.78]
["bitfinex","SOLUSD",1759941253375,0.68,222.04,222.03,31.78]
["bitfinex","SOLUSD",1759941253602,8.51423688,222.04,221.97,4.50508373]
["bitfinex","SOLUSD",1759941253779,7.83423688,222.01,221.96,13.68635205]
["bitfinex","SOLUSD",1759941253982,8.51423688,222.0,221.97,30.48]
["bitfinex","SOLUSD",1759941254182,0.68,221.99,221.97,30.48]
["bitfinex","SOLUSD",1759941254497,0.68,221.98,221.97,30.48]
["bitfinex","SOLUSD",1759941254700,21.48,222.0,221.97,30.48]
["bitfinex","SOLUSD",1759941254900,0.68,221.99,221.97,30.48]
["bitfinex","SOLUSD",1759941255278,0.68,221.98,221.97,30.48]
["bitfinex","SOLUSD",1759941256691,21.48,221.98,221.95,0.5]
["bitfinex","SOLUSD",1759941256893,20.8,221.96,221.95,32.3]
["bitfinex","SOLUSD",1759941257195,21.48,221.96,221.95,32.3]
["bitfinex","SOLUSD",1759941257792,21.48,221.96,221.95,0.5]
["bitfinex","SOLUSD",1759941257988,29.31423688,221.96,221.95,0.5]
["bitfinex","SOLUSD",1759941258380,33.81955315,221.96,221.95,0.5]
["bitfinex","SOLUSD",1759941258896,33.81955315,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1759941258897,44.69602836,221.96,221.95,1e-08]
["bitfinex","SOLUSD",1759941259089,4.50714382,221.87,221.75,11.27385131]
["bitfinex","SOLUSD",1759941259287,8.50423688,221.86,221.77,0.71]
["bitfinex","SOLUSD",1759941259490,0.67,221.86,221.77,0.71]
["bitfinex","SOLUSD",1759941260006,4.5051133,221.97,221.77,0.71]
["bitfinex","SOLUSD",1759941260307,20.8,221.89,221.79,20.8]
["bitfinex","SOLUSD",1759941260488,20.8,221.89,221.8,32.57]
["bitfinex","SOLUSD",1759941260803,20.8,221.91,221.81,0.71]
["bitfinex","SOLUSD",1759941261394,0.67,221.93,221.83,20.8]
["bitfinex","SOLUSD",1759941261704,0.67,221.93,221.84,32.59]
["bitfinex","SOLUSD",1759941262004,12.34000819,221.94,221.84,32.59]
["bitfinex","SOLUSD",1759941262193,8.50423688,221.92,221.84,31.88]
["bitfinex","SOLUSD",1759941262593,0.67,221.91,221.84,32.59]
["bitfinex","SOLUSD",1759941262792,0.67,221.9,221.84,31.88]
["bitfinex","SOLUSD",1759941263703,20.8,221.89,221.84,36.38766585]
["bitfinex","SOLUSD",1759941263898,20.8,221.85,221.84,31.88]
["bitfinex","SOLUSD",1759941264207,21.47,221.85,221.84,31.88]
["bitfinex","SOLUSD",1759941264791,19.38071209,221.89,221.84,31.88]
["bitfinex","SOLUSD",1759941264996,0.67,221.88,221.84,31.88]
["bitfinex","SOLUSD",1759941265192,0.67,221.87,221.84,31.88]
["bitfinex","SOLUSD",1759941265398,0.67,221.86,221.84,31.88]
["bitfinex","SOLUSD",1759941265607,18.71071209,221.89,221.84,36.38773075]
["bitfinex","SOLUSD",1759941265790,0.67,221.88,221.84,36.38773075]
["bitfinex","SOLUSD",1759941265992,0.67,221.87,221.84,36.38773075]
["bitfinex","SOLUSD",1759941266202,0.67,221.86,221.84,31.88]
["bitfinex","SOLUSD",1759941267014,0.67,221.85,221.79,4.50876955]
["bitfinex","SOLUSD",1759941267303,7.83423688,221.84,221.79,0.71]
["bitfinex","SOLUSD",1759941267506,20.8,221.85,221.8,0.71]
["bitfinex","SOLUSD",1759941267708,29.30423688,221.85,221.8,0.71]
["bitfinex","SOLUSD",1759941267910,21.47,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1759941268502,20.8,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1759941268708,20.8,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1759941270687,20.8,221.85,221.82,31.9]
["bitfinex","SOLUSD",1759941270889,20.8,221.85,221.82,32.61]
["bitfinex","SOLUSD",1759941271295,20.8,221.85,221.82,31.9]
["bitfinex","SOLUSD",1759941272003,20.8,221.85,221.82,32.61]
["bitfinex","SOLUSD",1759941272525,20.8,221.86,221.82,31.9]
["bitfinex","SOLUSD",1759941272727,0.67,221.85,221.82,31.9]
["bitfinex","SOLUSD",1759941272918,0.67,221.84,221.82,31.9]
["bitfinex","SOLUSD",1759941273418,21.47,221.86,221.82,31.9]
["bitfinex","SOLUSD",1759941273598,21.47,221.86,221.82,36.40815258]
["bitfinex","SOLUSD",1759941273798,20.8,221.87,221.82,36.40815258]
["bitfinex","SOLUSD",1759941273999,20.8,221.86,221.82,37.11815258]
["bitfinex","SOLUSD",1759941274722,0.67,221.87,221.82,37.11815258]
["bitfinex","SOLUSD",1759941275094,0.67,221.86,221.82,36.40815258]
["bitfinex","SOLUSD",1759941275590,0.7,221.85,221.82,31.9]
["bitfinex","SOLUSD",1759941275798,7.83423688,221.83,221.78,4.50897285]
["bitfinex","SOLUSD",1759941275994,0.7,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1759941277330,8.53423688,221.84,221.78,4.50897285]
["bitfinex","SOLUSD",1759941278517,8.53423688,221.84,221.77,31.86]
["bitfinex","SOLUSD",1759941278829,8.49423688,221.83,221.77,36.36915338]
["bitfinex","SOLUSD",1759941279014,7.83423688,221.82,221.77,36.36915338]
["bitfinex","SOLUSD",1759941279215,8.49423688,221.82,221.77,36.36915338]
["bitfinex","SOLUSD",1759941279414,0.66,221.81,221.77,31.86]
["bitfinex","SOLUSD",1759941279630,0.66,221.8,221.77,36.3691755]
["bitfinex","SOLUSD",1759941280114,8.49423688,221.82,221.77,36.3691755]
["bitfinex","SOLUSD",1759941280436,0.66,221.81,221.77,36.3691755]
["bitfinex","SOLUSD",1759941280927,0.66,221.81,221.77,37.0191755]
["bitfinex","SOLUSD",1759941281127,0.66,221.81,221.77,36.3691755]
["bitfinex","SOLUSD",1759941281938,7.83423688,221.83,221.78,0.65]
["bitfinex","SOLUSD",1759941282228,10.87647521,221.83,221.78,0.65]
["bitfinex","SOLUSD",1759941282435,18.71071209,221.83,221.77,36.3691755]
["bitfinex","SOLUSD",1759941284630,7.83423688,221.97,221.78,0.65]
["bitfinex","SOLUSD",1759941284631,5.16712471,221.88,221.78,0.65]
["bitfinex","SOLUSD",1759941284839,20.8,221.84,221.78,0.65]
["bitfinex","SOLUSD",1759941286018,20.8,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1759941286232,21.46,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1759941286418,28.63423688,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1759941286617,7.83423688,221.82,221.77,31.86]
["bitfinex","SOLUSD",1759941286821,8.49423688,221.81,221.77,31.86]
["bitfinex","SOLUSD",1759941287118,0.66,221.8,221.77,36.3691662]
["bitfinex","SOLUSD",1759941287320,7.83423688,221.82,221.77,36.3691662]
["bitfinex","SOLUSD",1759941287737,0.66,221.82,221.77,36.3691662]
["bitfinex","SOLUSD",1759941288048,0.66,221.81,221.77,36.3691662]
["bitfinex","SOLUSD",1759941289038,7.83423688,221.82,221.77,37.0191662]
["bitfinex","SOLUSD",1759941289543,8.49423688,221.82,221.77,37.0191662]
["bitfinex","SOLUSD",1759941290012,3.79038055,221.82,221.77,37.0191662]
["bitfinex","SOLUSD",1759941290240,8.29858641,221.82,221.77,37.0191662]
["bitfinex","SOLUSD",1759941290637,7.63858641,221.82,221.77,37.0191662]
["bitfinex","SOLUSD",1759941290840,0.66,221.81,221.77,37.0191662]
["bitfinex","SOLUSD",1759941291038,8.29858641,221.82,221.77,37.0191662]
["bitfinex","SOLUSD",1759941291340,3.79038055,221.82,221.77,37.0191662]
["bitfinex","SOLUSD",1759941291745,3.79038055,221.82,221.77,32.51]
["bitfinex","SOLUSD",1759941292430,3.79038055,221.82,221.77,37.01915229]
["bitfinex","SOLUSD",1759941292724,3.13038055,221.81,221.77,31.86]
["bitfinex","SOLUSD",1759941292923,3.13038055,221.79,221.74,4.50958687]
["bitfinex","SOLUSD",1759941293130,3.79038055,221.79,221.75,31.8]
["bitfinex","SOLUSD",1759941294238,23.93038055,221.8,221.76,0.65]
["bitfinex","SOLUSD",1759941294433,28.43894998,221.8,221.76,0.65]
["bitfinex","SOLUSD",1759941294840,29.09894998,221.8,221.75,31.8]
["bitfinex","SOLUSD",1759941295041,29.09894998,221.8,221.75,32.45]
["bitfinex","SOLUSD",1759941296561,20.8,221.8,221.76,0.65]
["bitfinex","SOLUSD",1759941296849,23.93038055,221.83,221.76,0.65]
["bitfinex","SOLUSD",1759941297330,3.13038055,221.82,221.76,0.65]
["bitfinex","SOLUSD",1759941298157,3.13038055,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1759941298354,3.13038055,221.82,221.77,5.15917617]
["bitfinex","SOLUSD",1759941298654,3.13038055,221.82,221.78,0.65]
["bitfinex","SOLUSD",1759941299155,2.35318071,221.84,221.79,32.43]
["bitfinex","SOLUSD",1759941299445,2.35318071,221.84,221.8,0.65]
["bitfinex","SOLUSD",1759941299849,3.01318071,221.84,221.79,31.78]
["bitfinex","SOLUSD",1759941300055,3.01318071,221.84,221.79,32.43]
["bitfinex","SOLUSD",1759941300262,2.00280708,221.82,221.76,0.65]
["bitfinex","SOLUSD",1759941300557,2.00280708,221.82,221.77,31.8]
["bitfinex","SOLUSD",1759941300730,2.66280708,221.82,221.77,32.45]
["bitfinex","SOLUSD",1759941301656,0.66,221.81,221.77,31.8]
["bitfinex","SOLUSD",1759941302088,5.16841083,221.81,221.77,31.8]
["bitfinex","SOLUSD",1759941302373,10.87647521,221.83,221.78,0.65]
["bitfinex","SOLUSD",1759941302550,10.87647521,221.83,221.79,0.65]
["bitfinex","SOLUSD",1759941302864,11.53647521,221.83,221.77,36.95900758]
["bitfinex","SOLUSD",1759941303572,2.66280708,221.82,221.77,31.8]
["bitfinex","SOLUSD",1759941303862,5.16817578,221.82,221.77,31.8]
["bitfinex","SOLUSD",1759941304048,2.66280708,221.81,221.77,31.8]
["bitfinex","SOLUSD",1759941304247,0.66,221.8,221.77,31.8]
["bitfinex","SOLUSD",1759941304458,0.66,221.79,221.77,31.8]
["bitfinex","SOLUSD",1759941304657,2.00280708,221.81,221.77,31.8]
["bitfinex","SOLUSD",1759941305258,0.66,221.8,221.77,31.8]
["bitfinex","SOLUSD",1759941305471,20.8,221.78,221.73,13.60044613]
["bitfinex","SOLUSD",1759941305668,0.72,221.77,221.74,31.78]
["bitfinex","SOLUSD",1759941306168,20.8,221.78,221.74,31.78]
["bitfinex","SOLUSD",1759941306362,20.8,221.78,221.74,36.96978375]
["bitfinex","SOLUSD",1759941306666,0.72,221.85,221.75,0.68]
["bitfinex","SOLUSD",1759941306860,20.8,221.8,221.75,0.68]
["bitfinex","SOLUSD",1759941307064,0.72,221.79,221.74,31.78]
["bitfinex","SOLUSD",1759941307371,0.72,221.79,221.74,32.46]
["bitfinex","SOLUSD",1759941307772,12.87928229,221.77,221.74,31.78]
["bitfinex","SOLUSD",1759941307970,5.2293795,221.76,221.7,14.05393016]
["bitfinex","SOLUSD",1759941308169,10.87647521,221.75,221.7,32.0]
["bitfinex","SOLUSD",1759941308362,11.59647521,221.75,221.7,32.0]
["bitfinex","SOLUSD",1759941308665,11.59647521,221.75,221.7,32.68]
["bitfinex","SOLUSD",1759941309071,20.8,221.75,221.71,0.68]
["bitfinex","SOLUSD",1759941309278,20.8,221.78,221.71,0.68]
["bitfinex","SOLUSD",1759941309477,2.35318071,221.84,221.71,0.68]
["bitfinex","SOLUSD",1759941309774,2.35318071,221.84,221.72,25.8511779]
["bitfinex","SOLUSD",1759941309972,2.35318071,221.84,221.73,16.46496368]
["bitfinex","SOLUSD",1759941310178,2.35318071,221.84,221.74,32.52]
["bitfinex","SOLUSD",1759941310381,2.35318071,221.84,221.75,0.68]
["bitfinex","SOLUSD",1759941311579,2.35318071,221.84,221.76,15.78282827]
["bitfinex","SOLUSD",1759941311784,2.35318071,221.84,221.77,0.68]
["bitfinex","SOLUSD",1759941312080,2.35318071,221.84,221.78,31.82]
["bitfinex","SOLUSD",1759941312259,2.35318071,221.84,221.79,0.68]
["bitfinex","SOLUSD",1759941312458,2.35318071,221.84,221.8,0.68]
["bitfinex","SOLUSD",1759941312779,2.35318071,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1759941314283,2.35318071,221.84,221.79,15.78069344]
["bitfinex","SOLUSD",1759941314490,2.35318071,221.84,221.81,0.68]
["bitfinex","SOLUSD",1759941315278,2.35318071,221.84,221.82,0.68]
["bitfinex","SOLUSD",1759941316087,2.35318071,221.84,221.82,32.5]
["bitfinex","SOLUSD",1759941316289,2.35318071,221.84,221.82,31.82]
["bitfinex","SOLUSD",1759941316482,2.35318071,221.84,221.82,36.328155]
["bitfinex","SOLUSD",1759941317305,2.35318071,221.84,221.83,0.68]
["bitfinex","SOLUSD",1759941317484,10.87647521,221.89,221.83,0.68]
["bitfinex","SOLUSD",1759941317681,2.35265071,221.88,221.83,0.68]
["bitfinex","SOLUSD",1759941318071,20.8,221.89,221.83,0.68]
["bitfinex","SOLUSD",1759941318603,20.8,221.89,221.84,15.77713666]
["bitfinex","SOLUSD",1759941318773,20.8,221.89,221.85,0.68]
["bitfinex","SOLUSD",1759941318972,20.8,221.89,221.86,31.8]
["bitfinex","SOLUSD",1759941319783,0.72,221.91,221.86,31.8]
["bitfinex","SOLUSD",1759941319972,2.35241588,221.92,221.87,0.68]
["bitfinex","SOLUSD",1759941320173,2.35241588,221.92,221.88,0.68]
["bitfinex","SOLUSD",1759941320477,3.07241588,221.92,221.86,32.48]
["bitfinex","SOLUSD",1759941320671,3.07241588,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1759941321089,3.07241588,221.92,221.87,5.18714382]
["bitfinex","SOLUSD",1759941321290,0.72,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1759941321495,2.35241588,221.92,221.87,5.18714382]
["bitfinex","SOLUSD",1759941321998,3.07241588,221.92,221.87,5.18714382]
["bitfinex","SOLUSD",1759941323401,2.35241588,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1759941323598,0.72,221.91,221.86,36.30732998]
["bitfinex","SOLUSD",1759941323806,0.72,221.9,221.86,36.30732998]
["bitfinex","SOLUSD",1759941324177,4.35522296,221.92,221.86,36.98732998]
["bitfinex","SOLUSD",1759941325897,5.07522296,221.92,221.86,36.98732998]
["bitfinex","SOLUSD",1759941326100,4.35522296,221.92,221.86,36.30732998]
["bitfinex","SOLUSD",1759941326279,0.72,221.91,221.86,36.30732998]
["bitfinex","SOLUSD",1759941326700,2.00280708,221.91,221.86,36.30732998]
["bitfinex","SOLUSD",1759941327002,0.72,221.9,221.86,36.26732998]
["bitfinex","SOLUSD",1759941327198,0.72,221.9,221.86,4.50732998]
["bitfinex","SOLUSD",1759941327406,0.72,221.9,221.86,36.26732998]
["bitfinex","SOLUSD",1759941328000,0.72,221.9,221.86,36.94732998]
["bitfinex","SOLUSD",1759941328703,0.72,221.9,221.86,36.92732998]
["bitfinex","SOLUSD",1759941328897,0.72,221.9,221.86,5.18732998]
["bitfinex","SOLUSD",1759941329104,10.87647521,221.91,221.86,36.24732998]
["bitfinex","SOLUSD",1759941329280,4.35522296,221.92,221.87,0.68]
["bitfinex","SOLUSD",1759941329480,3.02208321,221.91,221.87,32.42]
["bitfinex","SOLUSD",1759941329686,5.07522296,221.92,221.87,32.42]
["bitfinex","SOLUSD",1759941329887,3.02208321,221.91,221.87,32.42]
["bitfinex","SOLUSD",1759941330208,6.85854912,221.92,221.87,32.42]
["bitfinex","SOLUSD",1759941330394,3.74172426,221.91,221.87,32.42]
["bitfinex","SOLUSD",1759941330594,0.72,221.91,221.87,32.42]
["bitfinex","SOLUSD",1759941331007,8.8613562,221.92,221.87,32.42]
["bitfinex","SOLUSD",1759941331311,3.02172478,221.91,221.87,32.42]
["bitfinex","SOLUSD",1759941331608,9.5813562,221.92,221.87,32.42]
["bitfinex","SOLUSD",1759941331778,3.02138294,221.91,221.87,32.42]
["bitfinex","SOLUSD",1759941331980,2.35241588,221.92,221.88,0.68]
["bitfinex","SOLUSD",1759941332182,2.35241588,221.92,221.87,36.24708609]
["bitfinex","SOLUSD",1759941332506,2.35241588,221.92,221.88,0.68]
["bitfinex","SOLUSD",1759941333013,2.00280708,221.9,221.86,31.74]
["bitfinex","SOLUSD",1759941333212,2.72280708,221.9,221.86,31.74]
["bitfinex","SOLUSD",1759941333791,2.72280708,221.9,221.86,32.42]
["bitfinex","SOLUSD",1759941333981,0.72,221.9,221.86,32.42]
["bitfinex","SOLUSD",1759941334181,36.18287543,221.91,221.86,32.42]
["bitfinex","SOLUSD",1759941334495,36.90287543,221.91,221.87,0.68]
["bitfinex","SOLUSD",1759941334695,36.90287543,221.91,221.86,31.74]
["bitfinex","SOLUSD",1759941334909,36.90287543,221.91,221.86,32.42]
["bitfinex","SOLUSD",1759941336415,38.90568251,221.91,221.86,32.42]
["bitfinex","SOLUSD",1759941336712,20.8,221.91,221.87,0.69]
["bitfinex","SOLUSD",1759941336890,20.8,221.91,221.88,0.69]
["bitfinex","SOLUSD",1759941337208,2.35241588,221.92,221.86,36.24728327]
["bitfinex","SOLUSD",1759941337400,20.8,221.91,221.87,0.69]
["bitfinex","SOLUSD",1759941337598,20.8,221.91,221.88,0.69]
["bitfinex","SOLUSD",1759941337797,2.35241588,221.92,221.89,0.66]
["bitfinex","SOLUSD",1759941338109,2.35241588,221.92,221.86,47.5156507]
["bitfinex","SOLUSD",1759941338110,2.35241588,221.92,221.9,0.66]
["bitfinex","SOLUSD",1759941339202,2.35241588,221.92,221.89,4.50669033]
["bitfinex","SOLUSD",1759941339418,2.35241588,221.92,221.88,4.50693062]
["bitfinex","SOLUSD",1759941339591,2.35241588,221.92,221.89,0.66]
["bitfinex","SOLUSD",1759941340591,3.04241588,221.92,221.86,36.9071481]
["bitfinex","SOLUSD",1759941340794,2.35241588,221.92,221.87,0.66]
["bitfinex","SOLUSD",1759941340994,2.35241588,221.92,221.88,0.66]
["bitfinex","SOLUSD",1759941342994,2.35241588,221.92,221.89,0.66]
["bitfinex","SOLUSD",1759941343912,2.35241588,221.92,221.88,4.50687361]
["bitfinex","SOLUSD",1759941344095,2.35241588,221.92,221.89,0.66]
["bitfinex","SOLUSD",1759941345210,2.35241588,221.92,221.89,5.1667325]
["bitfinex","SOLUSD",1759941347910,2.35241588,221.92,221.89,36.9067325]
["bitfinex","SOLUSD",1759941348124,2.35241588,221.92,221.89,36.2467325]
["bitfinex","SOLUSD",1759941348309,2.35241588,221.92,221.89,4.5067325]
["bitfinex","SOLUSD",1759941349207,2.35241588,221.92,221.89,0.66]
["bitfinex","SOLUSD",1759941352022,2.35241588,221.92,221.89,5.16667572]
["bitfinex","SOLUSD",1759941353219,3.02743521,221.91,221.89,5.16667572]
["bitfinex","SOLUSD",1759941353417,2.35241588,221.92,221.9,0.66]
["bitfinex","SOLUSD",1759941353607,2.35241588,221.92,221.9,32.4]
["bitfinex","SOLUSD",1759941353815,0.69,221.91,221.86,0.66]
["bitfinex","SOLUSD",1759941354110,3.72043505,221.9,221.87,31.74]
["bitfinex","SOLUSD",1759941354308,3.03043505,221.89,221.86,32.4]
["bitfinex","SOLUSD",1759941354516,0.69,221.9,221.86,32.4]
["bitfinex","SOLUSD",1759941354823,3.03069087,221.89,221.86,32.4]
["bitfinex","SOLUSD",1759941355001,9.55149957,221.92,221.85,4.50751501]
["bitfinex","SOLUSD",1759941355197,3.03069035,221.91,221.86,32.4]
["bitfinex","SOLUSD",1759941355421,3.03069035,221.9,221.86,32.4]
["bitfinex","SOLUSD",1759941355629,3.03069035,221.89,221.86,32.4]
["bitfinex","SOLUSD",1759941355820,0.69,221.9,221.86,32.4]
["bitfinex","SOLUSD",1759941356020,3.03138624,221.89,221.86,32.4]
["bitfinex","SOLUSD",1759941356225,0.69,221.9,221.86,32.4]
["bitfinex","SOLUSD",1759941356417,3.03196259,221.89,221.86,32.4]
["bitfinex","SOLUSD",1759941356614,4.50636562,221.91,221.86,32.4]
["bitfinex","SOLUSD",1759941356924,2.00280708,221.88,221.82,0.66]
["bitfinex","SOLUSD",1759941357131,5.72477019,221.87,221.82,31.74]
["bitfinex","SOLUSD",1759941357309,3.72196311,221.86,221.82,31.74]
["bitfinex","SOLUSD",1759941357509,5.19740419,221.86,221.82,31.74]
["bitfinex","SOLUSD",1759941357730,5.19740419,221.86,221.82,32.4]
["bitfinex","SOLUSD",1759941358032,4.35562168,221.87,221.82,36.24809273]
["bitfinex","SOLUSD",1759941358033,8.86280089,221.87,221.82,36.24809273]
["bitfinex","SOLUSD",1759941358208,3.03372348,221.86,221.83,0.66]
["bitfinex","SOLUSD",1759941358531,7.54999381,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759941358736,3.03372245,221.86,221.83,0.66]
["bitfinex","SOLUSD",1759941358911,7.54999381,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759941359119,3.03372245,221.86,221.83,0.66]
["bitfinex","SOLUSD",1759941359310,3.03372245,221.85,221.83,0.66]
["bitfinex","SOLUSD",1759941359505,7.54999381,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759941359816,8.23173536,221.86,221.82,31.74]
["bitfinex","SOLUSD",1759941360020,5.72715279,221.85,221.75,4.50958286]
["bitfinex","SOLUSD",1759941360329,2.00280708,221.8,221.74,0.66]
["bitfinex","SOLUSD",1759941360512,0.69,221.79,221.74,32.4]
["bitfinex","SOLUSD",1759941360717,0.69,221.78,221.74,31.74]
["bitfinex","SOLUSD",1759941361028,20.8,221.73,221.71,31.74]
["bitfinex","SOLUSD",1759941361235,3.03771592,221.72,221.71,31.74]
["bitfinex","SOLUSD",1759941361406,20.8,221.73,221.71,31.74]
["bitfinex","SOLUSD",1759941361929,4.4687741,221.79,221.72,0.66]
["bitfinex","SOLUSD",1759941362145,23.83220383,221.78,221.72,0.66]
["bitfinex","SOLUSD",1759941362310,3.03220383,221.77,221.72,0.66]
["bitfinex","SOLUSD",1759941362629,20.8,221.78,221.71,36.25039431]
["bitfinex","SOLUSD",1759941362630,3.03220383,221.76,221.73,0.66]
["bitfinex","SOLUSD",1759941362825,3.03220383,221.75,221.71,36.25039431]
["bitfinex","SOLUSD",1759941363153,20.8,221.8,221.74,0.66]
["bitfinex","SOLUSD",1759941363313,20.8,221.8,221.75,31.74]
["bitfinex","SOLUSD",1759941363640,20.8,221.81,221.76,0.66]
["bitfinex","SOLUSD",1759941363804,20.8,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1759941364010,20.8,221.81,221.78,0.66]
["bitfinex","SOLUSD",1759941364727,20.8,221.8,221.76,4.50936781]
["bitfinex","SOLUSD",1759941364934,0.69,221.8,221.75,36.9094792]
["bitfinex","SOLUSD",1759941365809,0.69,221.8,221.76,0.68]
["bitfinex","SOLUSD",1759941366322,3.82211883,221.82,221.76,0.68]
["bitfinex","SOLUSD",1759941366529,23.82405613,221.81,221.76,0.68]
["bitfinex","SOLUSD",1759941366851,21.49,221.81,221.76,0.68]
["bitfinex","SOLUSD",1759941367046,20.8,221.81,221.77,0.68]
["bitfinex","SOLUSD",1759941367235,20.8,221.8,221.77,0.68]
["bitfinex","SOLUSD",1759941367847,21.49,221.81,221.75,31.74]
["bitfinex","SOLUSD",1759941368150,21.49,221.81,221.7,11.47646563]
["bitfinex","SOLUSD",1759941368151,20.8,221.75,221.7,0.2]
["bitfinex","SOLUSD",1759941368352,0.69,221.74,221.7,0.2]
["bitfinex","SOLUSD",1759941368548,0.69,221.73,221.7,0.2]
["bitfinex","SOLUSD",1759941369441,20.8,221.74,221.7,0.2]
["bitfinex","SOLUSD",1759941369646,21.49,221.74,221.7,0.2]
["bitfinex","SOLUSD",1759941370231,25.9999194,221.74,221.7,0.2]
["bitfinex","SOLUSD",1759941370449,25.3099194,221.74,221.7,0.2]
["bitfinex","SOLUSD",1759941370754,0.69,221.73,221.7,0.2]
["bitfinex","SOLUSD",1759941371057,0.69,221.72,221.7,0.2]
["bitfinex","SOLUSD",1759941371647,32.36647521,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941372455,36.87687167,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941373239,40.0089905,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941377854,71.7689905,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941378060,74.77822463,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941378749,85.19287602,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941378957,88.32499485,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941381054,36.18687167,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941381765,39.3189905,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941382283,36.18687167,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941382577,39.3189905,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941382972,31.67647521,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941383173,10.87647521,221.75,221.7,0.88]
["bitfinex","SOLUSD",1759941383373,20.8,221.72,221.71,0.68]
["bitfinex","SOLUSD",1759941383557,10.87647521,221.78,221.7,4.71049802]
["bitfinex","SOLUSD",1759941383759,10.87647521,221.76,221.7,4.71049802]
["bitfinex","SOLUSD",1759941383958,20.8,221.73,221.7,4.71049802]
["bitfinex","SOLUSD",1759941384158,20.8,221.73,221.71,0.68]
["bitfinex","SOLUSD",1759941384872,20.8,221.73,221.7,0.2]
["bitfinex","SOLUSD",1759941385473,14.00859404,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941386370,14.69859404,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941387160,19.2089905,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941387852,20.87358725,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941388253,17.74146842,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941388769,21.56358725,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941389272,13.23107196,221.71,221.7,0.88]
["bitfinex","SOLUSD",1759941389570,2.35459675,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941389983,6.86499321,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941390158,17.74146842,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941392464,23.15459675,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941395477,27.66499321,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941395698,23.15459675,221.71,221.7,0.87]
["bitfinex","SOLUSD",1759941396059,23.15459675,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941396676,23.15459675,221.71,221.7,0.87]
["bitfinex","SOLUSD",1759941397905,2.35459675,221.71,221.7,0.87]
["bitfinex","SOLUSD",1759941398105,2.35459675,221.71,221.7,5.3805999]
["bitfinex","SOLUSD",1759941398296,10.87647521,221.77,221.7,5.3805999]
["bitfinex","SOLUSD",1759941398612,26.16852007,221.76,221.71,0.69]
["bitfinex","SOLUSD",1759941398914,3.01452161,221.75,221.72,0.69]
["bitfinex","SOLUSD",1759941399083,17.73311309,221.74,221.7,0.2]
["bitfinex","SOLUSD",1759941399281,6.14663788,221.73,221.7,0.2]
["bitfinex","SOLUSD",1759941399592,7.64215516,221.73,221.7,0.2]
["bitfinex","SOLUSD",1759941400098,7.64215516,221.73,221.7,0.89]
["bitfinex","SOLUSD",1759941400301,3.01887688,221.72,221.7,0.89]
["bitfinex","SOLUSD",1759941400482,4.51003633,221.73,221.7,0.89]
["bitfinex","SOLUSD",1759941400806,3.0191676,221.72,221.7,0.89]
["bitfinex","SOLUSD",1759941401100,10.87647521,221.75,221.71,0.69]
["bitfinex","SOLUSD",1759941401305,3.02142381,221.74,221.72,0.69]
["bitfinex","SOLUSD",1759941401492,3.02142381,221.73,221.72,0.69]
["bitfinex","SOLUSD",1759941402800,3.02142381,221.73,221.7,5.40054618]
["bitfinex","SOLUSD",1759941402982,3.02142381,221.72,221.71,0.69]
["bitfinex","SOLUSD",1759941403504,3.02142381,221.72,221.7,4.71054618]
["bitfinex","SOLUSD",1759941403505,3.02142381,221.72,221.7,0.2]
["bitfinex","SOLUSD",1759941403702,3.02142381,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941403900,3.73142381,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941404304,3.02142381,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941404613,3.02142381,221.71,221.7,0.89]
["bitfinex","SOLUSD",1759941406187,3.02142381,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941410298,3.02142381,221.71,221.7,0.89]
["bitfinex","SOLUSD",1759941413909,3.02142381,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941414089,24.53142381,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941414292,32.1739391,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941415111,43.05041431,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941415310,22.25041431,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941415687,26.02918841,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759941416215,20.8,221.68,221.65,0.2]
["bitfinex","SOLUSD",1759941416396,34.80859404,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941416599,37.83001785,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941416782,43.05143172,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941416986,39.20931289,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941417184,13.89789902,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941417492,19.11931289,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941417692,3.02142381,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941418416,28.33283768,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941418606,43.05143172,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941420995,42.34143172,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941421514,43.05143172,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941422096,42.34143172,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941422616,43.05143172,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941423209,42.34143172,221.66,221.65,0.2]
["bitfinex","SOLUSD",1759941423412,3.02142381,221.66,221.65,0.89]
["bitfinex","SOLUSD",1759941423610,5.03836547,221.75,221.65,0.89]
["bitfinex","SOLUSD",1759941423611,3.79463077,221.74,221.65,16.68049038]
["bitfinex","SOLUSD",1759941423929,3.03239946,221.73,221.66,0.69]
["bitfinex","SOLUSD",1759941424095,3.03239946,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1759941424289,20.8,221.73,221.68,0.69]
["bitfinex","SOLUSD",1759941424792,10.87647521,221.75,221.68,0.69]
["bitfinex","SOLUSD",1759941425134,2.35399846,221.76,221.68,0.69]
["bitfinex","SOLUSD",1759941425626,10.87647521,221.81,221.68,0.69]
["bitfinex","SOLUSD",1759941425793,3.03117308,221.8,221.68,0.69]
["bitfinex","SOLUSD",1759941425994,3.03117308,221.79,221.69,15.7878118]
["bitfinex","SOLUSD",1759941426194,2.35354737,221.8,221.7,0.66]
["bitfinex","SOLUSD",1759941426502,2.00460655,221.88,221.71,52.56]
["bitfinex","SOLUSD",1759941426811,20.8,221.84,221.72,0.66]
["bitfinex","SOLUSD",1759941428350,26.00761888,221.85,221.73,15.78496368]
["bitfinex","SOLUSD",1759941428554,26.00761888,221.85,221.74,0.66]
["bitfinex","SOLUSD",1759941428731,2.00460655,221.83,221.74,0.66]
["bitfinex","SOLUSD",1759941428938,11.57647521,221.82,221.75,31.74]
["bitfinex","SOLUSD",1759941429855,4.50836301,221.81,221.75,36.2495595]
["bitfinex","SOLUSD",1759941430030,5.20836301,221.81,221.75,31.74]
["bitfinex","SOLUSD",1759941430225,10.87647521,221.82,221.76,0.66]
["bitfinex","SOLUSD",1759941431276,2.70460655,221.84,221.76,32.4]
["bitfinex","SOLUSD",1759941431574,16.08424892,221.84,221.76,32.4]
["bitfinex","SOLUSD",1759941431780,16.08424892,221.84,221.77,4.50917617]
["bitfinex","SOLUSD",1759941432350,0.7,221.84,221.77,15.7821166]
["bitfinex","SOLUSD",1759941432689,20.8,221.85,221.78,0.66]
["bitfinex","SOLUSD",1759941433254,20.8,221.84,221.78,0.66]
["bitfinex","SOLUSD",1759941433756,20.8,221.83,221.78,5.16893464]
["bitfinex","SOLUSD",1759941434262,20.8,221.83,221.79,0.66]
["bitfinex","SOLUSD",1759941435258,20.8,221.83,221.8,0.66]
["bitfinex","SOLUSD",1759941435478,20.8,221.83,221.79,4.50868853]
["bitfinex","SOLUSD",1759941435663,20.8,221.83,221.79,5.16868853]
["bitfinex","SOLUSD",1759941435857,20.8,221.83,221.8,0.66]
["bitfinex","SOLUSD",1759941436175,20.8,221.84,221.8,0.66]
["bitfinex","SOLUSD",1759941436756,20.8,221.83,221.8,0.66]
["bitfinex","SOLUSD",1759941437781,6.8603925,221.86,221.81,5.16836301]
["bitfinex","SOLUSD",1759941437782,2.35295224,221.86,221.81,5.16836301]
["bitfinex","SOLUSD",1759941437961,2.35295224,221.86,221.78,4.50881539]
["bitfinex","SOLUSD",1759941438155,0.7,221.85,221.79,0.66]
["bitfinex","SOLUSD",1759941438859,23.15295224,221.86,221.79,0.66]
["bitfinex","SOLUSD",1759941439672,23.15295224,221.86,221.8,4.50856627]
["bitfinex","SOLUSD",1759941439872,23.15295224,221.86,221.8,5.16856627]
["bitfinex","SOLUSD",1759941440273,23.85295224,221.86,221.8,5.16856627]
["bitfinex","SOLUSD",1759941440669,7.56033904,221.86,221.8,5.16856627]
["bitfinex","SOLUSD",1759941441875,7.56033904,221.86,221.78,24.557554]
["bitfinex","SOLUSD",1759941441876,6.86033904,221.86,221.79,4.50874934]
["bitfinex","SOLUSD",1759941442083,21.5,221.85,221.79,4.50874934]
["bitfinex","SOLUSD",1759941442582,21.5,221.85,221.79,5.16874934]
["bitfinex","SOLUSD",1759941442972,2.35295224,221.86,221.8,0.66]
["bitfinex","SOLUSD",1759941444166,2.35295224,221.86,221.81,4.50836301]
["bitfinex","SOLUSD",1759941444378,23.85295224,221.86,221.81,5.16836301]
["bitfinex","SOLUSD",1759941444577,23.15295224,221.86,221.81,5.16836301]
["bitfinex","SOLUSD",1759941444788,0.7,221.85,221.81,5.16836301]
["bitfinex","SOLUSD",1759941445385,0.7,221.85,221.81,0.66]
["bitfinex","SOLUSD",1759941445588,0.7,221.84,221.78,13.55619564]
["bitfinex","SOLUSD",1759941445764,10.87647521,221.82,221.74,5.16960536]
["bitfinex","SOLUSD",1759941446079,0.7,221.81,221.75,31.74]
["bitfinex","SOLUSD",1759941446281,0.7,221.81,221.75,36.24944339]
["bitfinex","SOLUSD",1759941446480,5.20839943,221.81,221.75,31.74]
["bitfinex","SOLUSD",1759941446678,0.7,221.83,221.76,0.66]
["bitfinex","SOLUSD",1759941446873,0.7,221.83,221.76,14.33570198]
["bitfinex","SOLUSD",1759941447469,0.7,221.82,221.76,14.33570198]
["bitfinex","SOLUSD",1759941448190,0.7,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1759941448369,0.7,221.82,221.77,5.16917617]
["bitfinex","SOLUSD",1759941448571,0.7,221.81,221.76,13.67570198]
["bitfinex","SOLUSD",1759941448884,4.50821452,221.82,221.77,0.66]
["bitfinex","SOLUSD",1759941449062,0.7,221.83,221.77,0.66]
["bitfinex","SOLUSD",1759941449464,5.20804483,221.83,221.77,0.66]
["bitfinex","SOLUSD",1759941450082,5.20804483,221.83,221.76,4.50935016]
["bitfinex","SOLUSD",1759941450274,0.7,221.82,221.77,31.74]
["bitfinex","SOLUSD",1759941450584,0.7,221.81,221.77,31.74]
["bitfinex","SOLUSD",1759941452980,0.7,221.81,221.77,32.4]
["bitfinex","SOLUSD",1759941453489,5.20839494,221.81,221.77,32.4]
["bitfinex","SOLUSD",1759941453794,0.7,221.81,221.77,32.4]
["bitfinex","SOLUSD",1759941454468,0.7,221.8,221.75,13.24889146]
["bitfinex","SOLUSD",1759941454676,2.00460655,221.81,221.75,31.74]
["bitfinex","SOLUSD",1759941454979,0.7,221.79,221.75,31.74]
["bitfinex","SOLUSD",1759941455385,0.72,221.78,221.76,31.74]
["bitfinex","SOLUSD",1759941456171,2.72460655,221.77,221.7,0.67]
["bitfinex","SOLUSD",1759941456378,22.80460655,221.76,221.71,31.74]
["bitfinex","SOLUSD",1759941456594,0.72,221.75,221.71,31.74]
["bitfinex","SOLUSD",1759941457388,9.5778992,221.77,221.71,32.46]
["bitfinex","SOLUSD",1759941457892,2.00460655,221.74,221.68,18.0575007]
["bitfinex","SOLUSD",1759941458074,2.71460655,221.74,221.7,31.74]
["bitfinex","SOLUSD",1759941458273,0.71,221.73,221.7,31.74]
["bitfinex","SOLUSD",1759941459296,5.220072,221.73,221.7,31.74]
["bitfinex","SOLUSD",1759941459599,7.22398605,221.76,221.71,0.72]
["bitfinex","SOLUSD",1759941459802,7.22398605,221.76,221.7,31.74]
["bitfinex","SOLUSD",1759941459986,2.00460655,221.75,221.7,31.74]
["bitfinex","SOLUSD",1759941460298,2.71460655,221.75,221.7,31.74]
["bitfinex","SOLUSD",1759941460599,5.21978623,221.74,221.7,31.74]
["bitfinex","SOLUSD",1759941460905,5.21978623,221.74,221.63,0.92]
["bitfinex","SOLUSD",1759941460906,22.80460655,221.71,221.63,0.92]
["bitfinex","SOLUSD",1759941461085,2.00460655,221.68,221.63,0.2]
["bitfinex","SOLUSD",1759941461291,2.71460655,221.68,221.63,0.2]
["bitfinex","SOLUSD",1759941461489,0.71,221.67,221.63,0.2]
["bitfinex","SOLUSD",1759941461992,2.71460655,221.67,221.63,0.2]
["bitfinex","SOLUSD",1759941462387,2.00460655,221.67,221.63,0.2]
["bitfinex","SOLUSD",1759941462698,7.22591207,221.67,221.63,0.2]
["bitfinex","SOLUSD",1759941462902,12.88108176,221.66,221.63,0.2]
["bitfinex","SOLUSD",1759941463403,20.8,221.66,221.63,0.2]
["bitfinex","SOLUSD",1759941463580,6.51591207,221.67,221.63,0.2]
["bitfinex","SOLUSD",1759941463981,7.22591207,221.67,221.63,0.2]
["bitfinex","SOLUSD",1759941464194,2.00460655,221.66,221.63,0.2]
["bitfinex","SOLUSD",1759941464804,22.80460655,221.66,221.63,0.2]
["bitfinex","SOLUSD",1759941465011,20.8,221.66,221.63,0.2]
["bitfinex","SOLUSD",1759941465207,11.27629042,221.71,221.63,0.2]
["bitfinex","SOLUSD",1759941465208,6.51479958,221.72,221.65,5.43155283]
["bitfinex","SOLUSD",1759941465403,11.58647521,221.73,221.66,0.72]
["bitfinex","SOLUSD",1759941465404,20.8,221.7,221.66,0.72]
["bitfinex","SOLUSD",1759941465593,2.00460655,221.75,221.67,0.72]
["bitfinex","SOLUSD",1759941465796,4.50975497,221.75,221.67,0.72]
["bitfinex","SOLUSD",1759941466109,27.31436152,221.75,221.67,0.72]
["bitfinex","SOLUSD",1759941466309,28.02436152,221.75,221.67,0.72]
["bitfinex","SOLUSD",1759941467007,26.01975497,221.75,221.68,4.51100685]
["bitfinex","SOLUSD",1759941467211,5.21975497,221.75,221.68,5.23100685]
["bitfinex","SOLUSD",1759941467407,20.8,221.74,221.68,0.72]
["bitfinex","SOLUSD",1759941468206,22.80460655,221.74,221.68,0.72]
["bitfinex","SOLUSD",1759941468386,0.71,221.73,221.65,4.7114141]
["bitfinex","SOLUSD",1759941468588,0.71,221.73,221.66,0.72]
["bitfinex","SOLUSD",1759941468589,2.71460655,221.73,221.66,0.72]
["bitfinex","SOLUSD",1759941469086,4.51019303,221.72,221.66,0.72]
["bitfinex","SOLUSD",1759941469287,4.51019303,221.72,221.66,5.23128566]
["bitfinex","SOLUSD",1759941470413,4.51000141,221.73,221.67,0.72]
["bitfinex","SOLUSD",1759941470719,5.22000141,221.73,221.67,0.72]
["bitfinex","SOLUSD",1759941472036,12.88108176,221.72,221.65,0.2]
["bitfinex","SOLUSD",1759941472318,2.00460655,221.69,221.65,0.2]
["bitfinex","SOLUSD",1759941472609,0.71,221.68,221.65,0.2]
["bitfinex","SOLUSD",1759941474017,0.71,221.67,221.65,0.2]
["bitfinex","SOLUSD",1759941476015,31.67647521,221.7,221.65,0.2]
["bitfinex","SOLUSD",1759941476016,36.89723441,221.7,221.65,0.2]
["bitfinex","SOLUSD",1759941476192,36.89723441,221.7,221.66,0.72]
["bitfinex","SOLUSD",1759941476193,20.8,221.7,221.66,0.72]
["bitfinex","SOLUSD",1759941476392,20.8,221.7,221.67,0.72]
["bitfinex","SOLUSD",1759941476593,20.8,221.7,221.68,0.72]
["bitfinex","SOLUSD",1759941476810,20.8,221.7,221.66,0.72]
["bitfinex","SOLUSD",1759941477806,0.71,221.69,221.65,0.2]
["bitfinex","SOLUSD",1759941478008,5.22094361,221.69,221.65,0.2]
["bitfinex","SOLUSD",1759941478320,7.22555016,221.69,221.65,0.2]
["bitfinex","SOLUSD",1759941478528,0.71,221.68,221.65,0.2]
["bitfinex","SOLUSD",1759941478813,6.51555016,221.69,221.65,0.2]
["bitfinex","SOLUSD",1759941479019,0.71,221.67,221.65,0.2]
["bitfinex","SOLUSD",1759941479312,6.51555016,221.69,221.65,0.2]
["bitfinex","SOLUSD",1759941479537,5.22094361,221.69,221.65,0.2]
["bitfinex","SOLUSD",1759941480322,22.80460655,221.7,221.65,0.2]
["bitfinex","SOLUSD",1759941480524,25.3106783,221.7,221.66,0.72]
["bitfinex","SOLUSD",1759941480708,26.0206783,221.7,221.65,0.2]
["bitfinex","SOLUSD",1759941480903,26.0206783,221.7,221.65,0.92]
["bitfinex","SOLUSD",1759941482042,25.3106783,221.7,221.66,0.72]
["bitfinex","SOLUSD",1759941482319,2.35391991,221.77,221.68,4.51100685]
["bitfinex","SOLUSD",1759941482522,0.71,221.81,221.69,32.46]
["bitfinex","SOLUSD",1759941482735,20.8,221.77,221.7,0.72]
["bitfinex","SOLUSD",1759941482897,2.35337996,221.81,221.7,0.72]
["bitfinex","SOLUSD",1759941483434,2.35337996,221.81,221.72,20.8]
["bitfinex","SOLUSD",1759941483634,10.87647521,221.86,221.73,0.72]
["bitfinex","SOLUSD",1759941483835,31.67647521,221.86,221.73,0.72]
["bitfinex","SOLUSD",1759941484038,0.71,221.87,221.73,0.72]
["bitfinex","SOLUSD",1759941484338,20.8,221.86,221.73,0.72]
["bitfinex","SOLUSD",1759941484539,20.8,221.86,221.74,15.78425182]
["bitfinex","SOLUSD",1759941484743,20.8,221.86,221.75,32.52]
["bitfinex","SOLUSD",1759941484923,20.8,221.86,221.76,0.72]
["bitfinex","SOLUSD",1759941485323,2.00460655,221.85,221.76,0.72]
["bitfinex","SOLUSD",1759941485519,0.69,221.84,221.77,31.78]
["bitfinex","SOLUSD",1759941485727,0.69,221.84,221.78,0.71]
["bitfinex","SOLUSD",1759941486041,35.49539194,221.87,221.78,0.71]
["bitfinex","SOLUSD",1759941486534,21.49,221.87,221.79,15.78069344]
["bitfinex","SOLUSD",1759941486737,21.49,221.87,221.79,16.49069344]
["bitfinex","SOLUSD",1759941487318,25.99721577,221.87,221.79,5.21876955]
["bitfinex","SOLUSD",1759941487519,3.81891673,221.86,221.79,5.21876955]
["bitfinex","SOLUSD",1759941488645,0.69,221.86,221.79,5.21876955]
["bitfinex","SOLUSD",1759941488945,3.81891673,221.86,221.79,5.21876955]
["bitfinex","SOLUSD",1759941490242,3.12891673,221.86,221.79,5.21876955]
["bitfinex","SOLUSD",1759941490426,0.69,221.85,221.79,5.21876955]
["bitfinex","SOLUSD",1759941495526,0.69,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1759941495728,3.12891673,221.83,221.75,0.71]
["bitfinex","SOLUSD",1759941495953,3.81891673,221.82,221.75,32.45]
["bitfinex","SOLUSD",1759941496147,10.87647521,221.86,221.76,0.71]
["bitfinex","SOLUSD",1759941496452,18.51281517,221.86,221.76,0.71]
["bitfinex","SOLUSD",1759941496750,19.20281517,221.86,221.76,0.71]
["bitfinex","SOLUSD",1759941497849,35.33093221,221.92,221.77,15.7821166]
["bitfinex","SOLUSD",1759941497850,0.69,221.92,221.77,15.7821166]
["bitfinex","SOLUSD",1759941498048,0.69,221.9,221.78,0.71]
["bitfinex","SOLUSD",1759941498827,14.00539194,221.89,221.78,0.71]
["bitfinex","SOLUSD",1759941499035,3.12891673,221.85,221.77,4.50917617]
["bitfinex","SOLUSD",1759941499251,3.81891673,221.84,221.79,31.74]
["bitfinex","SOLUSD",1759941499426,0.69,221.83,221.79,31.74]
["bitfinex","SOLUSD",1759941499944,3.81891673,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1759941500145,0.69,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1759941500856,0.69,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759941501554,3.81891673,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1759941501946,0.69,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1759941502337,0.69,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1759941502743,0.69,221.84,221.8,5.21856627]
["bitfinex","SOLUSD",1759941504155,35.49539194,221.87,221.81,0.71]
["bitfinex","SOLUSD",1759941504559,35.49539194,221.87,221.8,5.21856627]
["bitfinex","SOLUSD",1759941505357,40.00254289,221.87,221.8,5.21856627]
["bitfinex","SOLUSD",1759941506062,0.69,221.86,221.8,5.21856627]
["bitfinex","SOLUSD",1759941506236,5.1973753,221.86,221.8,5.21856627]
["bitfinex","SOLUSD",1759941506436,3.12891673,221.85,221.8,0.71]
["bitfinex","SOLUSD",1759941506836,3.12891673,221.85,221.8,5.21850432]
["bitfinex","SOLUSD",1759941507057,3.81891673,221.85,221.8,5.21850432]
["bitfinex","SOLUSD",1759941508254,3.12891673,221.86,221.81,0.71]
["bitfinex","SOLUSD",1759941508455,0.69,221.85,221.8,4.50850432]
["bitfinex","SOLUSD",1759941508659,0.69,221.85,221.8,5.21850432]
["bitfinex","SOLUSD",1759941508859,0.69,221.85,221.8,4.50850432]
["bitfinex","SOLUSD",1759941509159,0.69,221.85,221.81,0.71]
["bitfinex","SOLUSD",1759941509573,23.92891673,221.87,221.81,0.71]
["bitfinex","SOLUSD",1759941509867,24.61891673,221.87,221.81,14.35016518]
["bitfinex","SOLUSD",1759941510044,24.61891673,221.87,221.82,4.50815976]
["bitfinex","SOLUSD",1759941510360,20.8,221.87,221.83,0.71]
["bitfinex","SOLUSD",1759941510575,13.23020936,221.91,221.84,32.43]
["bitfinex","SOLUSD",1759941510874,20.8,221.9,221.85,0.71]
["bitfinex","SOLUSD",1759941511068,0.69,221.91,221.85,0.71]
["bitfinex","SOLUSD",1759941511367,15.38241107,221.93,221.85,0.71]
["bitfinex","SOLUSD",1759941511368,39.3113278,221.93,221.85,0.71]
["bitfinex","SOLUSD",1759941511659,3.81891673,221.92,221.85,0.71]
["bitfinex","SOLUSD",1759941512161,23.25208809,221.94,221.86,4.50734697]
["bitfinex","SOLUSD",1759941512460,23.25208809,221.94,221.87,0.71]
["bitfinex","SOLUSD",1759941512461,2.45208809,221.94,221.87,0.71]
["bitfinex","SOLUSD",1759941512672,24.61891673,221.93,221.87,0.71]
["bitfinex","SOLUSD",1759941512971,2.45208809,221.94,221.87,0.71]
["bitfinex","SOLUSD",1759941513141,0.79,221.94,221.87,0.71]
["bitfinex","SOLUSD",1759941513339,21.59,221.94,221.87,0.71]
["bitfinex","SOLUSD",1759941513740,24.71891673,221.94,221.87,0.71]
["bitfinex","SOLUSD",1759941514143,26.09574161,221.94,221.87,0.71]
["bitfinex","SOLUSD",1759941514340,8.42465834,221.94,221.87,5.21712375]
["bitfinex","SOLUSD",1759941514642,0.69,221.93,221.87,5.21712375]
["bitfinex","SOLUSD",1759941515251,3.81891673,221.92,221.82,11.2700337]
["bitfinex","SOLUSD",1759941515442,3.12891673,221.89,221.83,31.72]
["bitfinex","SOLUSD",1759941515641,0.7,221.88,221.83,31.72]
["bitfinex","SOLUSD",1759941515842,0.7,221.87,221.83,31.72]
["bitfinex","SOLUSD",1759941516042,0.7,221.87,221.83,32.44]
["bitfinex","SOLUSD",1759941516251,0.7,221.87,221.83,36.22795654]
["bitfinex","SOLUSD",1759941516544,20.8,221.9,221.84,0.72]
["bitfinex","SOLUSD",1759941516738,0.7,221.9,221.83,36.94795654]
["bitfinex","SOLUSD",1759941516944,21.5,221.9,221.83,36.94795654]
["bitfinex","SOLUSD",1759941518061,21.5,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1759941518245,0.66,221.89,221.85,4.50755014]
["bitfinex","SOLUSD",1759941518954,0.66,221.89,221.84,5.21772853]
["bitfinex","SOLUSD",1759941519539,0.66,221.89,221.84,4.50772853]
["bitfinex","SOLUSD",1759941519745,0.66,221.89,221.85,0.71]
["bitfinex","SOLUSD",1759941521175,7.63569894,221.89,221.83,36.93781627]
["bitfinex","SOLUSD",1759941521461,20.8,221.9,221.84,0.71]
["bitfinex","SOLUSD",1759941522238,23.92891673,221.9,221.84,0.71]
["bitfinex","SOLUSD",1759941522449,20.8,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1759941522671,3.12891673,221.92,221.86,0.71]
["bitfinex","SOLUSD",1759941522857,20.8,221.9,221.86,0.71]
["bitfinex","SOLUSD",1759941523166,20.8,221.9,221.87,0.71]
["bitfinex","SOLUSD",1759941523352,3.12891673,221.89,221.88,31.72]
["bitfinex","SOLUSD",1759941523554,3.12891673,221.9,221.88,31.72]
["bitfinex","SOLUSD",1759941523751,3.12891673,221.91,221.88,31.72]
["bitfinex","SOLUSD",1759941523955,3.78891673,221.91,221.88,31.72]
["bitfinex","SOLUSD",1759941524976,3.78891673,221.91,221.88,36.22692758]
["bitfinex","SOLUSD",1759941525148,3.78891673,221.91,221.88,31.72]
["bitfinex","SOLUSD",1759941525355,3.12891673,221.9,221.88,31.72]
["bitfinex","SOLUSD",1759941525851,20.8,221.93,221.89,0.71]
["bitfinex","SOLUSD",1759941526060,3.78891673,221.92,221.88,36.2269262]
["bitfinex","SOLUSD",1759941526747,3.12891673,221.91,221.88,31.72]
["bitfinex","SOLUSD",1759941526950,5.16619118,221.92,221.86,31.72]
["bitfinex","SOLUSD",1759941526951,3.12891673,221.89,221.86,31.72]
["bitfinex","SOLUSD",1759941527167,3.12891673,221.87,221.86,31.72]
["bitfinex","SOLUSD",1759941527371,3.12891673,221.9,221.86,31.72]
["bitfinex","SOLUSD",1759941527749,11.53647521,221.91,221.86,31.72]
["bitfinex","SOLUSD",1759941527956,3.12891673,221.91,221.87,0.71]
["bitfinex","SOLUSD",1759941528266,3.12891673,221.92,221.88,0.71]
["bitfinex","SOLUSD",1759941528467,3.12891673,221.92,221.89,0.71]
["bitfinex","SOLUSD",1759941528772,3.12891673,221.91,221.87,4.50698281]
["bitfinex","SOLUSD",1759941529158,20.8,221.93,221.88,0.71]
["bitfinex","SOLUSD",1759941529358,3.12891673,221.92,221.88,0.71]
["bitfinex","SOLUSD",1759941530570,3.12891673,221.91,221.88,0.71]
["bitfinex","SOLUSD",1759941530756,3.12891673,221.91,221.88,5.21682136]
["bitfinex","SOLUSD",1759941530950,3.12891673,221.9,221.88,5.21682136]
["bitfinex","SOLUSD",1759941531146,3.12891673,221.9,221.85,11.97870713]
["bitfinex","SOLUSD",1759941531363,3.12891673,221.88,221.86,31.72]
["bitfinex","SOLUSD",1759941532270,3.12891673,221.88,221.86,4.50731014]
["bitfinex","SOLUSD",1759941532483,0.66,221.88,221.87,31.72]
["bitfinex","SOLUSD",1759941532688,3.78891673,221.88,221.87,31.72]
["bitfinex","SOLUSD",1759941532869,3.12891673,221.88,221.87,31.72]
["bitfinex","SOLUSD",1759941533775,3.78891673,221.88,221.87,31.72]
["bitfinex","SOLUSD",1759941535982,3.78891673,221.88,221.7,0.71]
["bitfinex","SOLUSD",1759941535983,10.87647521,221.76,221.7,0.71]
["bitfinex","SOLUSD",1759941536187,3.12891673,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759941536483,3.12891673,221.73,221.7,0.71]
["bitfinex","SOLUSD",1759941536784,3.12891673,221.74,221.7,32.79]
["bitfinex","SOLUSD",1759941537162,3.12891673,221.74,221.71,0.71]
["bitfinex","SOLUSD",1759941537363,3.12891673,221.73,221.71,0.71]
["bitfinex","SOLUSD",1759941537770,10.87647521,221.76,221.72,0.71]
["bitfinex","SOLUSD",1759941538186,3.12891673,221.75,221.72,0.71]
["bitfinex","SOLUSD",1759941538654,3.12891673,221.74,221.72,0.71]
["bitfinex","SOLUSD",1759941538858,3.12891673,221.74,221.71,0.71]
["bitfinex","SOLUSD",1759941539158,3.12891673,221.74,221.7,36.59059008]
["bitfinex","SOLUSD",1759941539357,3.12891673,221.74,221.71,0.71]
["bitfinex","SOLUSD",1759941539606,3.12891673,221.75,221.72,0.71]
["bitfinex","SOLUSD",1759941539772,3.12891673,221.75,221.73,0.71]
["bitfinex","SOLUSD",1759941540597,23.92891673,221.77,221.73,4.50998502]
["bitfinex","SOLUSD",1759941540767,3.12891673,221.77,221.74,32.77]
["bitfinex","SOLUSD",1759941541188,3.12891673,221.76,221.74,32.06]
["bitfinex","SOLUSD",1759941541589,3.78891673,221.75,221.74,32.06]
["bitfinex","SOLUSD",1759941541775,29.09853546,221.75,221.72,32.06]
["bitfinex","SOLUSD",1759941542097,3.12891673,221.73,221.72,32.06]
["bitfinex","SOLUSD",1759941546370,3.12891673,221.74,221.72,32.06]
["bitfinex","SOLUSD",1759941547008,3.12891673,221.73,221.72,32.06]
["bitfinex","SOLUSD",1759941547969,2.00466509,221.73,221.72,32.06]
["bitfinex","SOLUSD",1759941548300,2.00466509,221.74,221.72,32.06]
["bitfinex","SOLUSD",1759941549363,2.35382074,221.76,221.73,0.7]
["bitfinex","SOLUSD",1759941549582,2.00466509,221.8,221.73,0.7]
["bitfinex","SOLUSD",1759941549800,2.35300731,221.84,221.73,0.7]
["bitfinex","SOLUSD",1759941550092,0.1,221.94,221.84,20.8]
["bitfinex","SOLUSD",1759941550295,0.1,221.94,221.88,20.8]
["bitfinex","SOLUSD",1759941550469,0.1,221.94,221.89,32.24]
["bitfinex","SOLUSD",1759941550797,0.1,221.94,221.89,32.94]
["bitfinex","SOLUSD",1759941550984,0.1,221.94,221.89,32.24]
["bitfinex","SOLUSD",1759941551296,0.1,221.94,221.91,15.77215987]
["bitfinex","SOLUSD",1759941551474,0.1,221.94,221.92,32.24]
["bitfinex","SOLUSD",1759941551683,0.1,221.94,221.92,32.94]
["bitfinex","SOLUSD",1759941551877,0.1,221.94,221.93,0.7]
["bitfinex","SOLUSD",1759941553194,0.1,221.94,221.93,5.20592529]
["bitfinex","SOLUSD",1759941553690,0.1,221.94,221.93,37.44592529]
["bitfinex","SOLUSD",1759941553989,0.1,221.94,221.93,5.20592529]
["bitfinex","SOLUSD",1759941554164,0.1,221.94,221.91,11.26582848]
["bitfinex","SOLUSD",1759941554165,0.1,221.94,221.91,4.50618053]
["bitfinex","SOLUSD",1759941554363,0.1,221.94,221.92,32.22]
["bitfinex","SOLUSD",1759941554622,0.1,221.94,221.92,32.92]
["bitfinex","SOLUSD",1759941554772,0.1,221.94,221.93,0.7]
["bitfinex","SOLUSD",1759941555103,0.1,221.94,221.92,32.22]
["bitfinex","SOLUSD",1759941555396,0.1,221.94,221.93,0.7]
["bitfinex","SOLUSD",1759941557885,0.1,221.94,221.92,36.72611637]
["bitfinex","SOLUSD",1759941558091,0.1,221.94,221.92,37.40611637]
["bitfinex","SOLUSD",1759941558997,0.1,221.94,221.92,36.72611637]
["bitfinex","SOLUSD",1759941560309,0.1,221.94,221.92,37.40611637]
["bitfinex","SOLUSD",1759941561192,0.1,221.94,221.92,36.72611637]
["bitfinex","SOLUSD",1759941561419,0.1,221.94,221.92,4.50611637]
["bitfinex","SOLUSD",1759941561718,0.1,221.94,221.93,32.14]
["bitfinex","SOLUSD",1759941563428,0.1,221.94,221.93,0.68]
["bitfinex","SOLUSD",1759941563607,0.1,221.94,221.93,32.82]
["bitfinex","SOLUSD",1759941564413,0.1,221.94,221.93,4.50592529]
["bitfinex","SOLUSD",1759941564722,0.1,221.94,221.93,32.12]
["bitfinex","SOLUSD",1759941565224,0.1,221.94,221.91,0.68]
["bitfinex","SOLUSD",1759941565419,0.1,221.94,221.92,0.68]
["bitfinex","SOLUSD",1759941565722,0.1,221.94,221.93,32.12]
["bitfinex","SOLUSD",1759941566622,0.1,221.94,221.93,36.62592529]
["bitfinex","SOLUSD",1759941567433,0.1,221.94,221.93,4.50592529]
["bitfinex","SOLUSD",1759941567604,0.1,221.94,221.93,36.60592529]
["bitfinex","SOLUSD",1759941568123,0.1,221.94,221.89,13.63119207]
["bitfinex","SOLUSD",1759941568297,0.77,221.94,221.9,32.08]
["bitfinex","SOLUSD",1759941568821,0.77,221.94,221.9,36.58653447]
["bitfinex","SOLUSD",1759941569008,0.77,221.94,221.9,4.50653447]
["bitfinex","SOLUSD",1759941569397,0.77,221.94,221.87,11.26757869]
["bitfinex","SOLUSD",1759941569398,2.67466509,221.93,221.85,0.68]
["bitfinex","SOLUSD",1759941569597,2.00466509,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1759941569826,2.67466509,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1759941570020,2.67466509,221.92,221.87,5.18714382]
["bitfinex","SOLUSD",1759941570405,2.00466509,221.9,221.88,32.08]
["bitfinex","SOLUSD",1759941570607,0.67,221.89,221.88,32.08]
["bitfinex","SOLUSD",1759941570803,2.67466509,221.89,221.82,0.68]
["bitfinex","SOLUSD",1759941571018,2.67466509,221.89,221.71,19.99999999]
["bitfinex","SOLUSD",1759941571019,2.00466509,221.83,221.74,0.68]
["bitfinex","SOLUSD",1759941571220,0.67,221.82,221.75,32.08]
["bitfinex","SOLUSD",1759941571526,13.5511403,221.88,221.76,0.68]
["bitfinex","SOLUSD",1759941571728,7.18167925,221.88,221.77,4.50917617]
["bitfinex","SOLUSD",1759941572032,2.00466509,221.87,221.78,0.68]
["bitfinex","SOLUSD",1759941572400,2.67466509,221.86,221.78,0.68]
["bitfinex","SOLUSD",1759941572713,2.67466509,221.86,221.79,32.14]
["bitfinex","SOLUSD",1759941572916,2.67466509,221.86,221.79,0.68]
["bitfinex","SOLUSD",1759941573229,10.87647521,221.89,221.8,32.14]
["bitfinex","SOLUSD",1759941573396,20.8,221.88,221.81,0.68]
["bitfinex","SOLUSD",1759941573601,20.8,221.88,221.82,32.14]
["bitfinex","SOLUSD",1759941573919,20.8,221.88,221.83,4.50795654]
["bitfinex","SOLUSD",1759941574096,20.8,221.88,221.83,0.68]
["bitfinex","SOLUSD",1759941574305,2.00466509,221.87,221.82,32.14]
["bitfinex","SOLUSD",1759941574508,22.80466509,221.88,221.83,0.68]
["bitfinex","SOLUSD",1759941574704,0.67,221.87,221.82,47.91854921]
["bitfinex","SOLUSD",1759941575020,20.8,221.88,221.83,0.68]
["bitfinex","SOLUSD",1759941575222,21.47,221.88,221.83,0.68]
["bitfinex","SOLUSD",1759941575428,22.80466509,221.88,221.82,36.64814979]
["bitfinex","SOLUSD",1759941575720,0.68,221.91,221.83,0.7]
["bitfinex","SOLUSD",1759941575925,2.68466509,221.9,221.84,4.50775333]
["bitfinex","SOLUSD",1759941576133,2.00466509,221.89,221.85,32.16]
["bitfinex","SOLUSD",1759941576331,0.68,221.88,221.85,32.16]
["bitfinex","SOLUSD",1759941577032,2.00466509,221.88,221.84,4.50775333]
["bitfinex","SOLUSD",1759941577247,2.68466509,221.87,221.82,4.50797962]
["bitfinex","SOLUSD",1759941577408,2.00466509,221.88,221.83,32.84]
["bitfinex","SOLUSD",1759941577730,22.80466509,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1759941577925,23.48466509,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1759941578315,0.68,221.89,221.85,4.50755014]
["bitfinex","SOLUSD",1759941578827,22.80466509,221.9,221.85,0.68]
["bitfinex","SOLUSD",1759941579016,23.48466509,221.9,221.85,0.68]
["bitfinex","SOLUSD",1759941579609,0.68,221.89,221.84,4.50775333]
["bitfinex","SOLUSD",1759941579932,0.68,221.89,221.84,5.18775333]
["bitfinex","SOLUSD",1759941580308,2.68466509,221.89,221.84,5.18775333]
["bitfinex","SOLUSD",1759941580521,2.68466509,221.88,221.84,4.50775333]
["bitfinex","SOLUSD",1759941580731,0.68,221.87,221.85,32.14]
["bitfinex","SOLUSD",1759941580912,2.00466509,221.88,221.85,36.64741161]
["bitfinex","SOLUSD",1759941581224,2.00466509,221.89,221.85,36.64741161]
["bitfinex","SOLUSD",1759941581535,0.68,221.88,221.85,32.14]
["bitfinex","SOLUSD",1759941581717,2.68466509,221.88,221.85,32.14]
["bitfinex","SOLUSD",1759941582030,2.68466509,221.88,221.85,36.64750891]
["bitfinex","SOLUSD",1759941582732,22.80466509,221.9,221.86,0.68]
["bitfinex","SOLUSD",1759941583058,21.48,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759941584042,23.48466509,221.9,221.85,36.64739862]
["bitfinex","SOLUSD",1759941584330,2.68466509,221.89,221.85,36.64739862]
["bitfinex","SOLUSD",1759941585146,20.8,221.9,221.86,0.68]
["bitfinex","SOLUSD",1759941585313,2.68466509,221.89,221.85,36.64739862]
["bitfinex","SOLUSD",1759941585711,0.68,221.89,221.85,36.64739862]
["bitfinex","SOLUSD",1759941586011,2.68466509,221.88,221.86,32.1]
["bitfinex","SOLUSD",1759941587411,2.00466509,221.88,221.86,32.1]
["bitfinex","SOLUSD",1759941587836,2.68466509,221.88,221.86,32.1]
["bitfinex","SOLUSD",1759941588040,2.00466509,221.89,221.86,32.1]
["bitfinex","SOLUSD",1759941588344,0.68,221.88,221.86,32.1]
["bitfinex","SOLUSD",1759941588922,12.8811403,221.89,221.86,32.1]
["bitfinex","SOLUSD",1759941589119,13.5611403,221.89,221.86,36.60732718]
["bitfinex","SOLUSD",1759941589319,22.80466509,221.9,221.86,37.28732718]
["bitfinex","SOLUSD",1759941589534,20.8,221.9,221.86,37.28732718]
["bitfinex","SOLUSD",1759941590415,21.48,221.9,221.86,37.28732718]
["bitfinex","SOLUSD",1759941591534,23.48466509,221.9,221.86,36.60732718]
["bitfinex","SOLUSD",1759941591715,2.68466509,221.89,221.86,32.1]
["bitfinex","SOLUSD",1759941592544,20.8,221.9,221.86,36.60726134]
["bitfinex","SOLUSD",1759941592748,20.8,221.9,221.87,0.68]
["bitfinex","SOLUSD",1759941593216,10.87647521,221.89,221.79,11.27142429]
["bitfinex","SOLUSD",1759941593414,21.48,221.9,221.84,0.68]
["bitfinex","SOLUSD",1759941593632,2.00466509,221.89,221.85,36.54740963]
["bitfinex","SOLUSD",1759941593828,27.31125371,221.9,221.85,36.54740963]
["bitfinex","SOLUSD",1759941594037,0.68,221.89,221.85,37.22740963]
["bitfinex","SOLUSD",1759941594835,22.80466509,221.9,221.85,36.54740963]
["bitfinex","SOLUSD",1759941595141,20.8,221.9,221.86,0.68]
["bitfinex","SOLUSD",1759941595323,22.80466509,221.9,221.86,0.68]
["bitfinex","SOLUSD",1759941595516,20.8,221.9,221.87,0.68]
["bitfinex","SOLUSD",1759941595712,20.8,221.9,221.88,32.02]
["bitfinex","SOLUSD",1759941596534,2.68466509,221.89,221.88,32.02]
["bitfinex","SOLUSD",1759941597159,22.80466509,221.9,221.88,32.02]
["bitfinex","SOLUSD",1759941597333,23.48466509,221.9,221.88,32.02]
["bitfinex","SOLUSD",1759941598636,20.8,221.9,221.88,32.7]
["bitfinex","SOLUSD",1759941598956,15.23338411,221.92,221.88,32.7]
["bitfinex","SOLUSD",1759941599141,15.91338411,221.92,221.88,32.7]
["bitfinex","SOLUSD",1759941600064,2.00466509,221.91,221.88,32.02]
["bitfinex","SOLUSD",1759941600439,2.68466509,221.91,221.88,32.02]
["bitfinex","SOLUSD",1759941600650,2.00466509,221.9,221.88,32.02]
["bitfinex","SOLUSD",1759941601459,2.00466509,221.91,221.88,32.02]
["bitfinex","SOLUSD",1759941601647,17.7348997,221.92,221.88,32.02]
["bitfinex","SOLUSD",1759941601963,2.68466509,221.91,221.88,32.02]
["bitfinex","SOLUSD",1759941602200,0.68,221.91,221.88,32.02]
["bitfinex","SOLUSD",1759941602336,2.00466509,221.91,221.88,32.02]
["bitfinex","SOLUSD",1759941602537,2.00466509,221.91,221.88,32.7]
["bitfinex","SOLUSD",1759941603762,2.00466509,221.91,221.88,32.02]
["bitfinex","SOLUSD",1759941603967,7.19102184,221.91,221.88,32.02]
["bitfinex","SOLUSD",1759941604154,0.68,221.9,221.88,32.02]
["bitfinex","SOLUSD",1759941604466,2.68466509,221.89,221.88,32.02]
["bitfinex","SOLUSD",1759941604665,2.68466509,221.89,221.79,20.8]
["bitfinex","SOLUSD",1759941604666,10.87647521,221.88,221.86,31.98]
["bitfinex","SOLUSD",1759941604870,13.5611403,221.88,221.86,31.98]
["bitfinex","SOLUSD",1759941605872,10.87647521,221.88,221.86,31.98]
["bitfinex","SOLUSD",1759941606870,10.87647521,221.9,221.87,0.72]
["bitfinex","SOLUSD",1759941607064,10.87647521,221.91,221.88,0.72]
["bitfinex","SOLUSD",1759941607270,12.8811403,221.91,221.89,31.96]
["bitfinex","SOLUSD",1759941607771,4.3569089,221.92,221.89,31.96]
["bitfinex","SOLUSD",1759941608071,0.1,221.94,221.9,0.72]
["bitfinex","SOLUSD",1759941608452,0.1,221.94,221.89,36.46671764]
["bitfinex","SOLUSD",1759941608772,0.1,221.94,221.91,0.72]
["bitfinex","SOLUSD",1759941608974,13.6711403,221.94,221.86,4.50734697]
["bitfinex","SOLUSD",1759941609182,2.69466509,221.93,221.87,32.7]
["bitfinex","SOLUSD",1759941609961,3.12685748,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1759941610291,3.12685748,221.91,221.89,31.96]
["bitfinex","SOLUSD",1759941611865,3.81685748,221.92,221.89,31.96]
["bitfinex","SOLUSD",1759941612751,3.12685748,221.92,221.89,0.72]
["bitfinex","SOLUSD",1759941612953,10.87647521,221.89,221.8,0.72]
["bitfinex","SOLUSD",1759941613277,3.12685748,221.82,221.8,32.0]
["bitfinex","SOLUSD",1759941613661,10.87647521,221.85,221.81,0.72]
["bitfinex","SOLUSD",1759941614060,14.00333269,221.85,221.82,0.72]
["bitfinex","SOLUSD",1759941614656,3.12685748,221.84,221.8,36.50841443]
["bitfinex","SOLUSD",1759941614878,3.12685748,221.84,221.81,0.72]
["bitfinex","SOLUSD",1759941615884,3.12685748,221.83,221.8,32.0]
["bitfinex","SOLUSD",1759941616185,3.12685748,221.82,221.8,32.0]
["bitfinex","SOLUSD",1759941616570,3.12685748,221.83,221.8,32.0]
["bitfinex","SOLUSD",1759941617199,3.12685748,221.81,221.8,32.0]
["bitfinex","SOLUSD",1759941619390,3.12685748,221.82,221.8,32.0]
["bitfinex","SOLUSD",1759941620085,3.12685748,221.81,221.8,32.0]
["bitfinex","SOLUSD",1759941621579,3.12685748,221.82,221.8,32.0]
["bitfinex","SOLUSD",1759941624670,3.12685748,221.81,221.8,32.0]
["bitfinex","SOLUSD",1759941624870,0.69,221.82,221.8,32.0]
["bitfinex","SOLUSD",1759941625070,3.12685748,221.81,221.8,32.0]
["bitfinex","SOLUSD",1759941625584,3.12685748,221.81,221.8,31.94]
["bitfinex","SOLUSD",1759941626084,16.07424299,221.84,221.8,31.94]
["bitfinex","SOLUSD",1759941626288,3.12685748,221.82,221.81,0.72]
["bitfinex","SOLUSD",1759941626781,3.12685748,221.85,221.81,0.72]
["bitfinex","SOLUSD",1759941626989,3.12685748,221.86,221.81,0.72]
["bitfinex","SOLUSD",1759941628064,3.12685748,221.86,221.8,31.94]
["bitfinex","SOLUSD",1759941628368,3.12685748,221.86,221.81,5.22825141]
["bitfinex","SOLUSD",1759941628592,3.12685748,221.86,221.82,0.72]
["bitfinex","SOLUSD",1759941628990,3.12685748,221.85,221.83,0.72]
["bitfinex","SOLUSD",1759941629176,10.87647521,221.88,221.84,32.64]
["bitfinex","SOLUSD",1759941629378,3.12685748,221.87,221.85,0.72]
["bitfinex","SOLUSD",1759941629577,3.12685748,221.87,221.84,31.92]
["bitfinex","SOLUSD",1759941629882,3.12685748,221.87,221.85,0.72]
["bitfinex","SOLUSD",1759941630587,3.81685748,221.87,221.84,31.92]
["bitfinex","SOLUSD",1759941631194,31.67647521,221.91,221.85,0.72]
["bitfinex","SOLUSD",1759941631387,3.12685748,221.9,221.85,0.72]
["bitfinex","SOLUSD",1759941631585,23.92685748,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759941632297,3.12685748,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759941633004,23.92685748,221.89,221.86,0.72]
["bitfinex","SOLUSD",1759941633298,3.12685748,221.89,221.84,37.14772182]
["bitfinex","SOLUSD",1759941633475,3.12685748,221.88,221.85,0.72]
["bitfinex","SOLUSD",1759941634292,25.99658582,221.9,221.84,36.42772182]
["bitfinex","SOLUSD",1759941634293,3.12685748,221.87,221.84,31.92]
["bitfinex","SOLUSD",1759941634702,3.12685748,221.87,221.85,0.72]
["bitfinex","SOLUSD",1759941634897,15.38338806,221.89,221.85,0.72]
["bitfinex","SOLUSD",1759941635081,3.12685748,221.87,221.85,0.72]
["bitfinex","SOLUSD",1759941636003,3.12685748,221.87,221.84,31.92]
["bitfinex","SOLUSD",1759941636301,3.12685748,221.87,221.85,0.68]
["bitfinex","SOLUSD",1759941636973,3.12685748,221.87,221.84,31.92]
["bitfinex","SOLUSD",1759941637274,3.12685748,221.87,221.85,31.9]
["bitfinex","SOLUSD",1759941637472,3.12685748,221.87,221.85,32.61]
["bitfinex","SOLUSD",1759941637900,3.12685748,221.87,221.85,0.71]
["bitfinex","SOLUSD",1759941638096,3.12685748,221.87,221.86,31.86]
["bitfinex","SOLUSD",1759941641699,2.35233049,221.91,221.86,37.0772442]
["bitfinex","SOLUSD",1759941641876,3.12685748,221.95,221.87,0.71]
["bitfinex","SOLUSD",1759941642071,0.1,221.96,221.87,0.71]
["bitfinex","SOLUSD",1759941643206,0.1,221.96,221.88,15.7742924]
["bitfinex","SOLUSD",1759941643397,0.1,221.96,221.89,32.57]
["bitfinex","SOLUSD",1759941643901,0.1,221.96,221.9,0.71]
["bitfinex","SOLUSD",1759941644283,0.1,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1759941644492,0.1,221.96,221.92,32.57]
["bitfinex","SOLUSD",1759941644803,3.22685748,221.96,221.92,32.57]
["bitfinex","SOLUSD",1759941644988,7.73224976,221.96,221.92,32.57]
["bitfinex","SOLUSD",1759941645179,7.73224976,221.96,221.92,31.86]
["bitfinex","SOLUSD",1759941645180,7.63238203,221.95,221.92,31.86]
["bitfinex","SOLUSD",1759941645376,3.22685748,221.94,221.92,31.86]
["bitfinex","SOLUSD",1759941645581,0.1,221.94,221.93,0.71]
["bitfinex","SOLUSD",1759941646389,0.1,221.94,221.93,5.21592529]
["bitfinex","SOLUSD",1759941651501,0.1,221.94,221.93,37.05592529]
["bitfinex","SOLUSD",1759941651712,0.1,221.94,221.93,5.21592529]
["bitfinex","SOLUSD",1759941652244,0.1,221.94,221.92,13.49283962]
["bitfinex","SOLUSD",1759941652245,0.79,221.94,221.92,13.49283962]
["bitfinex","SOLUSD",1759941652382,3.22685748,221.94,221.93,31.82]
["bitfinex","SOLUSD",1759941653209,14.79333269,221.94,221.93,31.82]
["bitfinex","SOLUSD",1759941653512,14.79333269,221.94,221.92,31.88]
["bitfinex","SOLUSD",1759941653697,3.12685748,221.93,221.88,0.71]
["bitfinex","SOLUSD",1759941654014,3.81685748,221.93,221.88,0.71]
["bitfinex","SOLUSD",1759941654308,3.81685748,221.93,221.89,32.57]
["bitfinex","SOLUSD",1759941654514,3.81685748,221.93,221.89,0.71]
["bitfinex","SOLUSD",1759941654705,3.81685748,221.93,221.9,31.86]
["bitfinex","SOLUSD",1759941655603,3.81685748,221.93,221.9,36.36650024]
["bitfinex","SOLUSD",1759941655799,0.1,221.94,221.91,0.71]
["bitfinex","SOLUSD",1759941655993,0.1,221.94,221.92,0.71]
["bitfinex","SOLUSD",1759941656201,0.1,221.94,221.93,31.86]
["bitfinex","SOLUSD",1759941658920,1.22635984,221.94,221.93,31.86]
["bitfinex","SOLUSD",1759941659591,3.22685748,221.94,221.93,31.86]
["bitfinex","SOLUSD",1759941659796,3.91685748,221.94,221.93,31.82]
["bitfinex","SOLUSD",1759941660307,3.22685748,221.94,221.93,31.82]
["bitfinex","SOLUSD",1759941660802,20.8,221.93,221.92,31.82]
["bitfinex","SOLUSD",1759941660994,35.49333269,221.93,221.92,31.82]
["bitfinex","SOLUSD",1759941661309,10.87647521,221.92,221.87,31.82]
["bitfinex","SOLUSD",1759941661505,14.00333269,221.88,221.87,31.82]
["bitfinex","SOLUSD",1759941661706,14.69333269,221.88,221.87,31.82]
["bitfinex","SOLUSD",1759941662017,19.20027337,221.88,221.81,4.50818134]
["bitfinex","SOLUSD",1759941662203,3.12685748,221.85,221.82,31.84]
["bitfinex","SOLUSD",1759941663000,3.81685748,221.84,221.82,31.84]
["bitfinex","SOLUSD",1759941663209,1.12677539,221.83,221.82,31.84]
["bitfinex","SOLUSD",1759941663397,1.81677539,221.83,221.82,31.84]
["bitfinex","SOLUSD",1759941663595,1.12677539,221.83,221.8,13.18640302]
["bitfinex","SOLUSD",1759941663797,1.12677539,221.82,221.81,32.55]
["bitfinex","SOLUSD",1759941663997,1.12677539,221.82,221.81,31.84]
["bitfinex","SOLUSD",1759941664204,1.12681182,221.82,221.81,31.84]
["bitfinex","SOLUSD",1759941664501,1.12681182,221.82,221.8,31.84]
["bitfinex","SOLUSD",1759941664502,4.9436693,221.82,221.8,31.84]
["bitfinex","SOLUSD",1759941664697,4.9436693,221.81,221.8,31.84]
["bitfinex","SOLUSD",1759941665894,15.38504148,221.8,221.73,0.72]
["bitfinex","SOLUSD",1759941666234,3.12685748,221.76,221.74,31.86]
["bitfinex","SOLUSD",1759941666399,1.12681182,221.75,221.73,13.38130227]
["bitfinex","SOLUSD",1759941666598,3.12685748,221.76,221.74,31.86]
["bitfinex","SOLUSD",1759941666925,3.12685748,221.76,221.72,13.58347312]
["bitfinex","SOLUSD",1759941667108,3.12685748,221.76,221.7,4.5105999]
["bitfinex","SOLUSD",1759941667109,3.79685748,221.75,221.73,31.86]
["bitfinex","SOLUSD",1759941667308,3.79685748,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941668125,19.18311892,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941668302,19.18311892,221.74,221.69,31.86]
["bitfinex","SOLUSD",1759941668303,10.87647521,221.73,221.69,31.86]
["bitfinex","SOLUSD",1759941668501,3.12685748,221.71,221.69,31.86]
["bitfinex","SOLUSD",1759941669602,0.67,221.76,221.7,0.72]
["bitfinex","SOLUSD",1759941669802,12.00393532,221.75,221.69,36.37078499]
["bitfinex","SOLUSD",1759941670032,3.12685748,221.74,221.69,36.37078499]
["bitfinex","SOLUSD",1759941670524,0.67,221.73,221.69,37.09078499]
["bitfinex","SOLUSD",1759941670721,3.12685748,221.73,221.69,37.09078499]
["bitfinex","SOLUSD",1759941670909,11.54647521,221.75,221.7,0.72]
["bitfinex","SOLUSD",1759941671108,10.87647521,221.78,221.7,0.72]
["bitfinex","SOLUSD",1759941671317,3.12685748,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1759941671502,3.12685748,221.76,221.72,0.72]
["bitfinex","SOLUSD",1759941671698,3.12685748,221.76,221.73,31.86]
["bitfinex","SOLUSD",1759941672024,2.00429443,221.76,221.73,31.86]
["bitfinex","SOLUSD",1759941672236,11.54647521,221.75,221.73,31.86]
["bitfinex","SOLUSD",1759941672426,13.55076964,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941673705,12.88076964,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941674427,13.55076964,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941674748,12.88076964,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941675703,14.00818822,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941676126,14.67818822,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941677729,13.55076964,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941678501,12.88076964,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941679110,13.55076964,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941679635,12.88076964,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941679805,18.06055587,221.74,221.73,31.86]
["bitfinex","SOLUSD",1759941680006,10.87647521,221.73,221.7,31.84]
["bitfinex","SOLUSD",1759941680327,10.87647521,221.75,221.71,0.72]
["bitfinex","SOLUSD",1759941680511,22.80429443,221.75,221.72,0.72]
["bitfinex","SOLUSD",1759941680712,2.00429443,221.73,221.7,31.84]
["bitfinex","SOLUSD",1759941681030,2.00429443,221.71,221.69,0.72]
["bitfinex","SOLUSD",1759941681236,2.00429443,221.7,221.67,0.72]
["bitfinex","SOLUSD",1759941681436,2.00429443,221.7,221.69,31.84]
["bitfinex","SOLUSD",1759941682538,2.00429443,221.71,221.69,31.84]
["bitfinex","SOLUSD",1759941683534,2.00429443,221.71,221.69,32.56]
["bitfinex","SOLUSD",1759941683837,2.00429443,221.71,221.69,31.84]
["bitfinex","SOLUSD",1759941684934,2.00429443,221.71,221.69,32.56]
["bitfinex","SOLUSD",1759941685414,2.00429443,221.71,221.69,31.84]
["bitfinex","SOLUSD",1759941686329,2.00429443,221.71,221.69,32.56]
["bitfinex","SOLUSD",1759941686816,23.15385639,221.77,221.7,0.72]
["bitfinex","SOLUSD",1759941687128,2.00429443,221.73,221.7,0.72]
["bitfinex","SOLUSD",1759941687334,2.00429443,221.73,221.69,36.35078624]
["bitfinex","SOLUSD",1759941687531,2.00429443,221.73,221.7,0.72]
["bitfinex","SOLUSD",1759941687743,2.00429443,221.73,221.71,0.72]
["bitfinex","SOLUSD",1759941688039,2.00429443,221.73,221.72,31.84]
["bitfinex","SOLUSD",1759941688221,2.00429443,221.74,221.72,31.84]
["bitfinex","SOLUSD",1759941688410,11.54647521,221.76,221.72,31.84]
["bitfinex","SOLUSD",1759941688411,2.00429443,221.73,221.72,31.84]
["bitfinex","SOLUSD",1759941688817,2.00429443,221.73,221.69,5.23079698]
["bitfinex","SOLUSD",1759941689015,2.00429443,221.74,221.71,31.84]
["bitfinex","SOLUSD",1759941689438,2.00429443,221.72,221.71,31.84]
["bitfinex","SOLUSD",1759941689938,0.67,221.75,221.71,32.56]
["bitfinex","SOLUSD",1759941690120,2.00429443,221.73,221.72,0.72]
["bitfinex","SOLUSD",1759941690324,2.00429443,221.73,221.71,31.84]
["bitfinex","SOLUSD",1759941690629,2.00429443,221.73,221.71,32.56]
["bitfinex","SOLUSD",1759941691032,2.00429443,221.74,221.72,0.72]
["bitfinex","SOLUSD",1759941691338,2.00429443,221.75,221.71,36.35035159]
["bitfinex","SOLUSD",1759941691553,2.00429443,221.74,221.73,0.72]
["bitfinex","SOLUSD",1759941692319,2.00429443,221.74,221.71,31.84]
["bitfinex","SOLUSD",1759941692522,2.00429443,221.74,221.72,0.72]
["bitfinex","SOLUSD",1759941692720,2.00429443,221.73,221.71,31.84]
["bitfinex","SOLUSD",1759941692939,2.00429443,221.73,221.71,32.56]
["bitfinex","SOLUSD",1759941693615,2.00429443,221.73,221.71,0.72]
["bitfinex","SOLUSD",1759941693942,2.00429443,221.73,221.72,31.84]
["bitfinex","SOLUSD",1759941694538,2.00429443,221.73,221.72,32.56]
["bitfinex","SOLUSD",1759941695442,2.00429443,221.73,221.72,31.84]
["bitfinex","SOLUSD",1759941695737,2.69429443,221.73,221.72,31.84]
["bitfinex","SOLUSD",1759941695920,2.00429443,221.73,221.72,31.84]
["bitfinex","SOLUSD",1759941696819,2.00429443,221.73,221.72,34.75954558]
["bitfinex","SOLUSD",1759941697017,13.57076964,221.73,221.72,2.91954558]
["bitfinex","SOLUSD",1759941697838,10.87647521,221.72,221.69,31.84]
["bitfinex","SOLUSD",1759941698047,2.00429443,221.7,221.69,31.84]
["bitfinex","SOLUSD",1759941698942,0.29046161,221.7,221.69,34.69603721]
["bitfinex","SOLUSD",1759941699944,2.00429443,221.71,221.69,32.49]
["bitfinex","SOLUSD",1759941700246,2.00429443,221.72,221.7,0.65]
["bitfinex","SOLUSD",1759941700647,31.67647521,221.75,221.69,36.35078083]
["bitfinex","SOLUSD",1759941700944,22.80429443,221.74,221.71,0.65]
["bitfinex","SOLUSD",1759941701152,2.00429443,221.74,221.72,35.02935341]
["bitfinex","SOLUSD",1759941701452,2.00429443,221.74,221.73,3.18935341]
["bitfinex","SOLUSD",1759941701859,2.00429443,221.74,221.72,31.84]
["bitfinex","SOLUSD",1759941702156,2.00429443,221.73,221.72,31.84]
["bitfinex","SOLUSD",1759941703231,2.00429443,221.73,221.72,32.49]
["bitfinex","SOLUSD",1759941703431,2.00429443,221.73,221.72,31.84]
["bitfinex","SOLUSD",1759941705058,2.00429443,221.74,221.72,32.49]
["bitfinex","SOLUSD",1759941705343,2.00429443,221.74,221.72,31.84]
["bitfinex","SOLUSD",1759941705542,2.00429443,221.73,221.72,31.84]
["bitfinex","SOLUSD",1759941706229,2.00429443,221.73,221.7,5.16058851]
["bitfinex","SOLUSD",1759941706434,2.00429443,221.74,221.71,32.49]
["bitfinex","SOLUSD",1759941707145,2.00429443,221.74,221.72,0.65]
["bitfinex","SOLUSD",1759941707359,23.15385639,221.77,221.73,0.65]
["bitfinex","SOLUSD",1759941707526,23.15385639,221.77,221.74,0.65]
["bitfinex","SOLUSD",1759941707527,5.03452123,221.76,221.74,0.65]
["bitfinex","SOLUSD",1759941707721,2.00429443,221.76,221.74,0.65]
["bitfinex","SOLUSD",1759941707925,2.00429443,221.76,221.72,5.16009533]
["bitfinex","SOLUSD",1759941708128,2.00429443,221.76,221.73,0.65]
["bitfinex","SOLUSD",1759941708360,2.00429443,221.75,221.73,0.65]
["bitfinex","SOLUSD",1759941708647,7.53307038,221.77,221.74,31.84]
["bitfinex","SOLUSD",1759941708831,2.00429443,221.75,221.74,31.84]
["bitfinex","SOLUSD",1759941709036,5.03647957,221.75,221.74,31.84]
["bitfinex","SOLUSD",1759941710343,3.03218514,221.75,221.74,0.65]
["bitfinex","SOLUSD",1759941710526,3.03218514,221.75,221.72,31.82]
["bitfinex","SOLUSD",1759941710840,2.00429443,221.76,221.73,0.65]
["bitfinex","SOLUSD",1759941711040,3.03671168,221.75,221.74,0.65]
["bitfinex","SOLUSD",1759941711938,3.03671168,221.75,221.74,5.15978623]
["bitfinex","SOLUSD",1759941712140,22.80429443,221.8,221.74,5.15978623]
["bitfinex","SOLUSD",1759941712340,3.03771781,221.79,221.75,32.47]
["bitfinex","SOLUSD",1759941712539,5.04201224,221.78,221.76,0.65]
["bitfinex","SOLUSD",1759941712746,3.03771781,221.77,221.76,0.65]
["bitfinex","SOLUSD",1759941713836,3.03771781,221.77,221.75,31.82]
["bitfinex","SOLUSD",1759941714033,2.00429443,221.76,221.73,0.65]
["bitfinex","SOLUSD",1759941714235,20.8,221.79,221.74,32.47]
["bitfinex","SOLUSD",1759941714444,2.00429443,221.77,221.75,0.65]
["bitfinex","SOLUSD",1759941715335,2.00429443,221.77,221.74,31.82]
["bitfinex","SOLUSD",1759941715537,2.00429443,221.77,221.74,32.47]
["bitfinex","SOLUSD",1759941715739,2.00429443,221.77,221.74,36.32959769]
["bitfinex","SOLUSD",1759941716049,2.00429443,221.77,221.74,36.97959769]
["bitfinex","SOLUSD",1759941718040,2.00429443,221.77,221.74,5.15959769]
["bitfinex","SOLUSD",1759941718236,2.00429443,221.77,221.74,36.32959769]
["bitfinex","SOLUSD",1759941719043,2.00429443,221.77,221.74,36.97959769]
["bitfinex","SOLUSD",1759941720052,6.79303484,221.83,221.75,0.65]
["bitfinex","SOLUSD",1759941720247,2.00429443,221.8,221.75,0.65]
["bitfinex","SOLUSD",1759941720446,2.67429443,221.8,221.76,0.65]
["bitfinex","SOLUSD",1759941720627,2.67429443,221.8,221.74,36.32959769]
["bitfinex","SOLUSD",1759941720628,2.00429443,221.78,221.74,36.32959769]
["bitfinex","SOLUSD",1759941720833,2.00429443,221.77,221.75,0.65]
["bitfinex","SOLUSD",1759941721945,2.00429443,221.78,221.75,0.65]
["bitfinex","SOLUSD",1759941722238,2.00429443,221.78,221.76,0.65]
["bitfinex","SOLUSD",1759941722446,2.00429443,221.79,221.76,0.65]
["bitfinex","SOLUSD",1759941723533,2.00429443,221.79,221.75,4.50951954]
["bitfinex","SOLUSD",1759941723733,2.00429443,221.77,221.74,31.82]
["bitfinex","SOLUSD",1759941723941,2.00429443,221.77,221.75,31.82]
["bitfinex","SOLUSD",1759941724142,2.00429443,221.77,221.73,5.1598999]
["bitfinex","SOLUSD",1759941724343,2.00429443,221.77,221.74,32.47]
["bitfinex","SOLUSD",1759941724852,2.00429443,221.77,221.74,5.15974619]
["bitfinex","SOLUSD",1759941725051,2.00429443,221.77,221.75,31.82]
["bitfinex","SOLUSD",1759941725246,6.86134982,221.83,221.76,0.65]
["bitfinex","SOLUSD",1759941725449,3.0355777,221.82,221.76,0.65]
["bitfinex","SOLUSD",1759941725760,10.87647521,221.86,221.76,0.65]
["bitfinex","SOLUSD",1759941725960,3.03471155,221.85,221.76,0.65]
["bitfinex","SOLUSD",1759941726153,10.87647521,221.86,221.76,0.65]
["bitfinex","SOLUSD",1759941726354,3.03473458,221.85,221.76,0.65]
["bitfinex","SOLUSD",1759941726559,10.87647521,221.86,221.76,0.65]
["bitfinex","SOLUSD",1759941726762,3.03319858,221.85,221.76,0.65]
["bitfinex","SOLUSD",1759941726959,12.88076964,221.86,221.77,15.7821166]
["bitfinex","SOLUSD",1759941727304,6.85993378,221.87,221.78,0.67]
["bitfinex","SOLUSD",1759941727305,2.35269476,221.87,221.78,0.67]
["bitfinex","SOLUSD",1759941727468,2.66429443,221.92,221.8,20.8]
["bitfinex","SOLUSD",1759941727768,17.09892805,221.94,221.79,31.82]
["bitfinex","SOLUSD",1759941727769,2.45204715,221.94,221.82,20.8]
["bitfinex","SOLUSD",1759941727953,5.03535507,221.93,221.83,32.49]
["bitfinex","SOLUSD",1759941728264,3.03106064,221.92,221.84,0.67]
["bitfinex","SOLUSD",1759941728564,2.00429443,221.93,221.84,0.67]
["bitfinex","SOLUSD",1759941728747,2.45204715,221.94,221.84,0.67]
["bitfinex","SOLUSD",1759941729058,2.10429443,221.94,221.85,15.7764255]
["bitfinex","SOLUSD",1759941729264,2.10429443,221.94,221.86,0.67]
["bitfinex","SOLUSD",1759941729466,2.00429443,221.92,221.85,15.7764255]
["bitfinex","SOLUSD",1759941729665,2.66429443,221.92,221.87,31.82]
["bitfinex","SOLUSD",1759941729973,2.66429443,221.92,221.87,32.49]
["bitfinex","SOLUSD",1759941730162,2.66429443,221.92,221.88,0.67]
["bitfinex","SOLUSD",1759941730664,2.66429443,221.92,221.87,45.21584074]
["bitfinex","SOLUSD",1759941730962,2.66429443,221.92,221.87,45.88584074]
["bitfinex","SOLUSD",1759941731377,2.00429443,221.92,221.88,5.17694068]
["bitfinex","SOLUSD",1759941731759,2.00429443,221.93,221.88,4.50694068]
["bitfinex","SOLUSD",1759941731952,2.00429443,221.93,221.89,0.67]
["bitfinex","SOLUSD",1759941732656,2.76429443,221.94,221.9,0.67]
["bitfinex","SOLUSD",1759941732856,0.1,221.94,221.91,32.47]
["bitfinex","SOLUSD",1759941733170,0.1,221.94,221.92,0.67]
["bitfinex","SOLUSD",1759941733469,0.1,221.94,221.93,0.67]
["bitfinex","SOLUSD",1759941734868,0.1,221.94,221.92,4.50612833]
["bitfinex","SOLUSD",1759941735184,0.1,221.94,221.92,5.17612833]
["bitfinex","SOLUSD",1759941736255,0.1,221.94,221.93,0.67]
["bitfinex","SOLUSD",1759941738277,0.1,221.94,221.93,31.8]
["bitfinex","SOLUSD",1759941738471,0.1,221.94,221.91,4.50633139]
["bitfinex","SOLUSD",1759941738689,0.1,221.94,221.93,31.8]
["bitfinex","SOLUSD",1759941738852,0.1,221.94,221.92,0.67]
["bitfinex","SOLUSD",1759941739448,0.1,221.94,221.93,31.8]
["bitfinex","SOLUSD",1759941739676,0.1,221.94,221.93,36.30592529]
["bitfinex","SOLUSD",1759941739972,0.1,221.94,221.93,4.50592529]
["bitfinex","SOLUSD",1759941740168,0.1,221.94,221.92,0.67]
["bitfinex","SOLUSD",1759941740404,0.1,221.94,221.93,31.8]
["bitfinex","SOLUSD",1759941740557,0.1,221.94,221.92,5.17612075]
["bitfinex","SOLUSD",1759941740756,0.1,221.94,221.93,31.8]
["bitfinex","SOLUSD",1759941740978,0.1,221.94,221.92,5.17612075]
["bitfinex","SOLUSD",1759941741194,0.1,221.94,221.93,31.8]
["bitfinex","SOLUSD",1759941741663,0.1,221.94,221.93,32.47]
["bitfinex","SOLUSD",1759941742257,0.1,221.94,221.93,0.67]
["bitfinex","SOLUSD",1759941742479,0.1,221.94,221.93,36.95592529]
["bitfinex","SOLUSD",1759941742781,0.1,221.94,221.93,5.17592529]
["bitfinex","SOLUSD",1759941743482,0.1,221.94,221.93,36.95592529]
["bitfinex","SOLUSD",1759941744287,0.1,221.94,221.93,5.17592529]
["bitfinex","SOLUSD",1759941744669,0.1,221.94,221.93,36.95592529]
["bitfinex","SOLUSD",1759941745058,0.1,221.94,221.93,5.17592529]
["bitfinex","SOLUSD",1759941745778,0.1,221.94,221.93,36.95592529]
["bitfinex","SOLUSD",1759941746478,0.1,221.94,221.93,5.17592529]
["bitfinex","SOLUSD",1759941746678,0.1,221.94,221.93,36.95592529]
["bitfinex","SOLUSD",1759941746860,0.1,221.94,221.93,5.17592529]
["bitfinex","SOLUSD",1759941747279,0.1,221.94,221.93,36.95592529]
["bitfinex","SOLUSD",1759941749082,0.1,221.94,221.93,5.17592529]
["bitfinex","SOLUSD",1759941749266,0.1,221.94,221.93,36.95592529]
["bitfinex","SOLUSD",1759941749466,1e-08,221.94,221.93,36.95592529]
["bitfinex","SOLUSD",1759941749669,0.1,222.0,221.96,20.8]
["bitfinex","SOLUSD",1759941749987,0.1,222.0,221.99,20.8]
["bitfinex","SOLUSD",1759941750154,1e-08,222.0,221.99,52.58]
["bitfinex","SOLUSD",1759941750356,1e-08,222.0,221.99,53.25]
["bitfinex","SOLUSD",1759941750962,1e-08,222.0,221.99,32.45]
["bitfinex","SOLUSD",1759941751157,1e-08,222.0,221.99,36.95470741]
["bitfinex","SOLUSD",1759941751366,1e-08,222.0,221.99,25.97470741]
["bitfinex","SOLUSD",1759941751593,1e-08,222.0,221.99,36.95470741]
["bitfinex","SOLUSD",1759941753700,1e-08,222.0,221.99,25.97470741]
["bitfinex","SOLUSD",1759941754059,1e-08,222.0,221.99,36.95470741]
["bitfinex","SOLUSD",1759941754760,1e-08,222.0,221.99,5.17470741]
["bitfinex","SOLUSD",1759941755067,1e-08,222.0,221.99,36.93470741]
["bitfinex","SOLUSD",1759941755290,0.1,222.06,221.99,36.93470741]
["bitfinex","SOLUSD",1759941755291,0.1,222.06,222.02,20.8]
["bitfinex","SOLUSD",1759941755580,0.1,222.06,222.05,20.8]
["bitfinex","SOLUSD",1759941756085,0.1,222.06,222.05,53.26]
["bitfinex","SOLUSD",1759941756668,0.1,222.06,222.05,21.5]
["bitfinex","SOLUSD",1759941756984,0.1,222.06,222.05,57.7634902]
["bitfinex","SOLUSD",1759941757370,0.1,222.06,222.05,26.0034902]
["bitfinex","SOLUSD",1759941757586,0.1,222.06,222.05,57.7634902]
["bitfinex","SOLUSD",1759941759260,0.1,222.06,222.05,57.0634902]
["bitfinex","SOLUSD",1759941759487,0.1,222.06,222.05,25.3034902]
["bitfinex","SOLUSD",1759941759661,0.1,222.06,222.05,26.0134902]
["bitfinex","SOLUSD",1759941759984,0.1,222.06,222.05,57.7734902]
["bitfinex","SOLUSD",1759941761489,0.1,222.06,222.05,26.0134902]
["bitfinex","SOLUSD",1759941761867,0.1,222.06,222.05,57.7734902]
["bitfinex","SOLUSD",1759941762480,0.1,222.06,222.05,26.0134902]
["bitfinex","SOLUSD",1759941762676,0.1,222.06,222.05,57.0634902]
["bitfinex","SOLUSD",1759941763187,0.1,222.06,222.05,26.0134902]
["bitfinex","SOLUSD",1759941764973,0.1,222.06,222.05,57.7734902]
["bitfinex","SOLUSD",1759941766477,0.1,222.06,222.05,26.0134902]
["bitfinex","SOLUSD",1759941766680,0.1,222.06,222.05,57.7734902]
["bitfinex","SOLUSD",1759941766879,0.1,222.06,222.05,26.0134902]
["bitfinex","SOLUSD",1759941767200,0.1,222.06,222.05,57.7534902]
["bitfinex","SOLUSD",1759941768194,0.1,222.06,222.05,26.0134902]
["bitfinex","SOLUSD",1759941768396,0.1,222.06,222.05,57.7534902]
["bitfinex","SOLUSD",1759941769684,0.1,222.06,222.05,25.3034902]
["bitfinex","SOLUSD",1759941769999,0.1,222.06,222.05,57.0434902]
["bitfinex","SOLUSD",1759941771897,0.1,222.06,222.05,25.3034902]
["bitfinex","SOLUSD",1759941772093,0.78,222.06,222.05,36.2434902]
["bitfinex","SOLUSD",1759941772313,0.78,222.06,222.05,4.5034902]
["bitfinex","SOLUSD",1759941772590,0.78,222.06,222.05,36.2434902]
["bitfinex","SOLUSD",1759941773109,0.78,222.06,222.03,11.55957775]
["bitfinex","SOLUSD",1759941773306,0.78,222.06,222.04,36.24369302]
["bitfinex","SOLUSD",1759941773599,0.78,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1759941773801,0.78,222.06,222.05,31.74]
["bitfinex","SOLUSD",1759941774301,0.78,222.06,222.03,11.55957775]
["bitfinex","SOLUSD",1759941774500,0.78,222.06,222.04,31.74]
["bitfinex","SOLUSD",1759941774804,0.78,222.06,222.03,11.55957775]
["bitfinex","SOLUSD",1759941774989,0.68,222.05,222.03,11.25957775]
["bitfinex","SOLUSD",1759941775194,0.68,222.05,222.04,4.50369302]
["bitfinex","SOLUSD",1759941775390,0.68,222.05,222.04,36.24369302]
["bitfinex","SOLUSD",1759941775590,0.68,222.05,222.03,11.25957775]
["bitfinex","SOLUSD",1759941775976,0.1,222.06,222.04,31.74]
["bitfinex","SOLUSD",1759941776176,0.78,222.06,222.03,11.25957775]
["bitfinex","SOLUSD",1759941776394,0.78,222.06,222.05,31.74]
["bitfinex","SOLUSD",1759941776597,0.78,222.06,222.05,36.2434902]
["bitfinex","SOLUSD",1759941776980,0.78,222.06,222.05,4.5034902]
["bitfinex","SOLUSD",1759941778006,0.78,222.06,222.05,36.2434902]
["bitfinex","SOLUSD",1759941778392,0.78,222.06,222.03,11.25957775]
["bitfinex","SOLUSD",1759941778704,0.78,222.06,222.05,31.74]
["bitfinex","SOLUSD",1759941779210,0.78,222.06,222.03,11.25957775]
["bitfinex","SOLUSD",1759941779391,0.78,222.06,222.05,4.5034902]
["bitfinex","SOLUSD",1759941779798,0.78,222.06,222.05,36.2434902]
["bitfinex","SOLUSD",1759941780102,0.78,222.06,222.05,4.5034902]
["bitfinex","SOLUSD",1759941780405,0.78,222.06,222.05,36.2434902]
["bitfinex","SOLUSD",1759941780704,0.78,222.06,222.03,11.25957775]
["bitfinex","SOLUSD",1759941780881,0.78,222.06,222.04,31.74]
["bitfinex","SOLUSD",1759941781210,0.78,222.06,222.03,11.25957775]
["bitfinex","SOLUSD",1759941781711,0.1,222.06,222.05,4.5034902]
["bitfinex","SOLUSD",1759941782204,0.1,222.06,222.05,36.9534902]
["bitfinex","SOLUSD",1759941782398,0.1,222.1,222.07,20.8]
["bitfinex","SOLUSD",1759941782709,0.1,222.22,222.07,20.8]
["bitfinex","SOLUSD",1759941782710,0.1,222.18,222.11,20.8]
["bitfinex","SOLUSD",1759941782907,0.1,222.18,222.12,31.74]
["bitfinex","SOLUSD",1759941783097,0.1,222.18,222.12,32.45]
["bitfinex","SOLUSD",1759941783302,0.1,222.18,222.13,0.71]
["bitfinex","SOLUSD",1759941783700,0.1,222.18,222.13,5.21186827]
["bitfinex","SOLUSD",1759941784419,0.1,222.18,222.13,36.95186827]
["bitfinex","SOLUSD",1759941784590,0.1,222.18,222.13,5.21186827]
["bitfinex","SOLUSD",1759941784789,0.1,222.18,222.13,36.95186827]
["bitfinex","SOLUSD",1759941786118,0.1,222.18,222.13,18.72570946]
["bitfinex","SOLUSD",1759941786322,0.1,222.18,222.13,49.75570946]
["bitfinex","SOLUSD",1759941786487,0.78,222.18,222.13,49.75570946]
["bitfinex","SOLUSD",1759941786812,0.78,222.18,222.13,18.67570946]
["bitfinex","SOLUSD",1759941787019,0.78,222.18,222.13,50.41570946]
["bitfinex","SOLUSD",1759941789091,0.1,222.18,222.13,50.41570946]
["bitfinex","SOLUSD",1759941790194,0.78,222.18,222.13,50.41570946]
["bitfinex","SOLUSD",1759941791099,0.1,222.18,222.13,50.41570946]
["bitfinex","SOLUSD",1759941791797,0.1,222.18,222.13,61.67038014]
["bitfinex","SOLUSD",1759941791998,0.1,222.18,222.14,0.66]
["bitfinex","SOLUSD",1759941792212,0.1,222.18,222.15,31.72]
["bitfinex","SOLUSD",1759941792410,0.1,222.18,222.16,0.66]
["bitfinex","SOLUSD",1759941792601,0.1,222.18,222.16,5.16126035]
["bitfinex","SOLUSD",1759941793995,0.1,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1759941797519,0.1,222.18,222.16,36.22126035]
["bitfinex","SOLUSD",1759941802009,0.1,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1759941802214,0.78,222.17,222.16,31.72]
["bitfinex","SOLUSD",1759941803309,0.78,222.17,222.13,18.01554273]
["bitfinex","SOLUSD",1759941803505,0.68,222.16,222.14,31.72]
["bitfinex","SOLUSD",1759941803706,0.68,222.15,222.14,31.72]
["bitfinex","SOLUSD",1759941806533,0.1,222.17,222.14,36.88166561]
["bitfinex","SOLUSD",1759941806735,0.1,222.17,222.14,48.13582965]
["bitfinex","SOLUSD",1759941807024,0.1,222.17,222.14,47.47582965]
["bitfinex","SOLUSD",1759941807929,0.68,222.16,222.15,31.72]
["bitfinex","SOLUSD",1759941808227,2.67528599,222.16,222.15,31.72]
["bitfinex","SOLUSD",1759941809018,2.67528599,222.16,222.04,4.88769276]
["bitfinex","SOLUSD",1759941809232,1.99528599,222.1,222.02,0.66]
["bitfinex","SOLUSD",1759941809531,2.67528599,222.09,222.03,31.72]
["bitfinex","SOLUSD",1759941809719,6.49835275,222.08,222.03,31.72]
["bitfinex","SOLUSD",1759941809917,0.68,222.07,222.03,13.65907161]
["bitfinex","SOLUSD",1759941810218,0.68,222.06,222.04,31.72]
["bitfinex","SOLUSD",1759941810424,0.68,222.05,221.99,4.50453277]
["bitfinex","SOLUSD",1759941810728,0.68,222.05,222.0,31.72]
["bitfinex","SOLUSD",1759941810928,0.68,222.05,222.0,32.38]
["bitfinex","SOLUSD",1759941811741,0.68,222.05,222.0,36.88442525]
["bitfinex","SOLUSD",1759941811909,6.49837436,222.07,222.01,0.66]
["bitfinex","SOLUSD",1759941812237,7.17837436,222.07,222.01,0.66]
["bitfinex","SOLUSD",1759941813226,7.17837436,222.07,222.01,13.33740505]
["bitfinex","SOLUSD",1759941813426,5.1833675,222.06,222.0,36.22442525]
["bitfinex","SOLUSD",1759941813832,0.68,222.05,221.95,32.71733887]
["bitfinex","SOLUSD",1759941814031,1.99528599,222.02,221.96,31.72]
["bitfinex","SOLUSD",1759941814237,2.67528599,222.01,221.96,31.72]
["bitfinex","SOLUSD",1759941814542,0.68,222.0,221.96,45.00635598]
["bitfinex","SOLUSD",1759941815450,0.72,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1759941815647,0.72,222.01,221.97,4.5051133]
["bitfinex","SOLUSD",1759941815817,4.50378479,222.04,221.97,4.5051133]
["bitfinex","SOLUSD",1759941816024,2.71528599,222.03,221.97,5.2251133]
["bitfinex","SOLUSD",1759941816221,1.99528599,222.02,221.96,45.00635598]
["bitfinex","SOLUSD",1759941816529,2.71528599,222.01,221.96,31.72]
["bitfinex","SOLUSD",1759941816717,2.71528599,222.0,221.96,31.72]
["bitfinex","SOLUSD",1759941816918,0.72,221.99,221.96,31.72]
["bitfinex","SOLUSD",1759941817937,6.49996624,222.0,221.95,13.6829145]
["bitfinex","SOLUSD",1759941818140,0.66,221.99,221.96,31.72]
["bitfinex","SOLUSD",1759941818317,0.66,221.98,221.96,31.72]
["bitfinex","SOLUSD",1759941820741,1.99528599,222.0,221.96,31.72]
["bitfinex","SOLUSD",1759941820942,7.1598082,222.0,221.96,31.72]
["bitfinex","SOLUSD",1759941821839,0.66,222.0,221.96,36.22528088]
["bitfinex","SOLUSD",1759941822145,27.95958069,222.02,221.97,0.65]
["bitfinex","SOLUSD",1759941822343,1.99528599,222.01,221.97,0.65]
["bitfinex","SOLUSD",1759941822930,0.66,222.0,221.96,36.22528088]
["bitfinex","SOLUSD",1759941823130,0.66,222.0,221.96,36.87528088]
["bitfinex","SOLUSD",1759941823342,6.49962218,222.01,221.96,36.87528088]
["bitfinex","SOLUSD",1759941823645,7.15962218,222.01,221.96,36.87528088]
["bitfinex","SOLUSD",1759941824027,7.15962218,222.01,221.96,36.22528088]
["bitfinex","SOLUSD",1759941824340,7.15962218,222.01,221.97,0.65]
["bitfinex","SOLUSD",1759941825037,7.15962218,222.01,221.96,36.22528088]
["bitfinex","SOLUSD",1759941825235,0.66,222.0,221.96,36.87528088]
["bitfinex","SOLUSD",1759941825644,6.49962218,222.01,221.97,0.65]
["bitfinex","SOLUSD",1759941825822,6.49962218,222.01,221.96,36.22528088]
["bitfinex","SOLUSD",1759941826119,7.15962218,222.01,221.96,36.87528088]
["bitfinex","SOLUSD",1759941826322,20.8,222.02,221.97,0.65]
["bitfinex","SOLUSD",1759941826556,20.8,222.03,221.98,0.65]
["bitfinex","SOLUSD",1759941826747,22.79528599,222.02,221.99,31.72]
["bitfinex","SOLUSD",1759941826933,0.66,222.01,221.99,31.72]
["bitfinex","SOLUSD",1759941827135,22.79528599,222.02,221.99,31.72]
["bitfinex","SOLUSD",1759941827534,23.45528599,222.02,221.99,31.72]
["bitfinex","SOLUSD",1759941827735,0.66,222.01,221.99,31.72]
["bitfinex","SOLUSD",1759941828059,20.8,222.02,221.99,31.72]
["bitfinex","SOLUSD",1759941828353,1.99528599,222.02,221.99,32.37]
["bitfinex","SOLUSD",1759941829226,1.99528599,222.02,221.99,36.2245805]
["bitfinex","SOLUSD",1759941829430,1.99528599,222.03,221.99,36.8745805]
["bitfinex","SOLUSD",1759941829651,2.35114448,222.04,222.0,0.65]
["bitfinex","SOLUSD",1759941829950,2.35114448,222.04,222.01,0.65]
["bitfinex","SOLUSD",1759941830144,2.35114448,222.04,222.02,31.72]
["bitfinex","SOLUSD",1759941830669,4.34643047,222.04,222.02,31.72]
["bitfinex","SOLUSD",1759941831154,2.35114448,222.04,222.02,31.72]
["bitfinex","SOLUSD",1759941831952,2.35114448,222.04,222.03,0.65]
["bitfinex","SOLUSD",1759941832757,27.29848908,222.07,222.03,0.65]
["bitfinex","SOLUSD",1759941832952,2.35053957,222.06,222.03,0.65]
["bitfinex","SOLUSD",1759941834056,1.99528599,222.04,221.98,0.65]
["bitfinex","SOLUSD",1759941834359,1.99528599,222.02,221.99,31.72]
["bitfinex","SOLUSD",1759941834730,1.99528599,222.03,221.99,32.37]
["bitfinex","SOLUSD",1759941835440,5.1636968,222.04,221.99,36.87462231]
["bitfinex","SOLUSD",1759941835629,1.99528599,222.03,221.99,36.87462231]
["bitfinex","SOLUSD",1759941836330,2.65528599,222.04,222.0,0.65]
["bitfinex","SOLUSD",1759941836752,2.65528599,222.04,222.0,5.15450021]
["bitfinex","SOLUSD",1759941836958,2.65528599,222.04,222.0,0.65]
["bitfinex","SOLUSD",1759941837663,1.99528599,222.04,222.0,5.1544968]
["bitfinex","SOLUSD",1759941838354,4.503517,222.05,222.0,4.5044968]
["bitfinex","SOLUSD",1759941838552,6.49880299,222.05,222.01,0.65]
["bitfinex","SOLUSD",1759941839150,1.99528599,222.05,222.01,0.65]
["bitfinex","SOLUSD",1759941839649,0.66,222.05,222.01,0.65]
["bitfinex","SOLUSD",1759941839848,2.65528599,222.05,222.01,0.65]
["bitfinex","SOLUSD",1759941841251,2.65528599,222.05,222.0,4.5044968]
["bitfinex","SOLUSD",1759941841562,1.99528599,222.04,222.01,0.65]
["bitfinex","SOLUSD",1759941842635,1.99528599,222.04,222.0,4.5044968]
["bitfinex","SOLUSD",1759941842844,1.99528599,222.04,222.01,0.65]
["bitfinex","SOLUSD",1759941844346,2.65528599,222.04,221.99,36.8747016]
["bitfinex","SOLUSD",1759941844542,1.99528599,222.03,222.0,0.65]
["bitfinex","SOLUSD",1759941844939,1.99528599,222.03,222.0,5.15448261]
["bitfinex","SOLUSD",1759941845465,1.99528599,222.03,222.01,31.72]
["bitfinex","SOLUSD",1759941845856,1.99528599,222.04,222.01,31.72]
["bitfinex","SOLUSD",1759941846035,2.35053957,222.06,222.02,0.71]
["bitfinex","SOLUSD",1759941846484,2.35053957,222.06,222.01,36.22428519]
["bitfinex","SOLUSD",1759941846777,5.04582556,222.06,222.02,32.43]
["bitfinex","SOLUSD",1759941847418,1.99528599,222.13,222.03,0.71]
["bitfinex","SOLUSD",1759941847686,20.8,222.13,222.03,0.71]
["bitfinex","SOLUSD",1759941847844,6.85096775,222.16,222.03,2.70528599]
["bitfinex","SOLUSD",1759941848052,6.85096775,222.16,222.05,15.76221571]
["bitfinex","SOLUSD",1759941848246,29.64625374,222.16,222.06,32.43]
["bitfinex","SOLUSD",1759941848447,29.64625374,222.16,222.07,0.71]
["bitfinex","SOLUSD",1759941848755,9.54625374,222.16,222.07,0.71]
["bitfinex","SOLUSD",1759941849266,1.99528599,222.14,222.07,0.71]
["bitfinex","SOLUSD",1759941849954,21.5,222.15,222.07,0.71]
["bitfinex","SOLUSD",1759941850156,2.3497074,222.16,222.08,4.50288184]
["bitfinex","SOLUSD",1759941850483,2.3497074,222.16,222.09,0.71]
["bitfinex","SOLUSD",1759941850683,2.69528599,222.15,222.09,0.71]
["bitfinex","SOLUSD",1759941850847,1.99528599,222.14,222.1,31.72]
["bitfinex","SOLUSD",1759941851052,2.69528599,222.14,222.1,31.72]
["bitfinex","SOLUSD",1759941851271,0.7,222.13,222.1,31.72]
["bitfinex","SOLUSD",1759941851671,1.99528599,222.14,222.1,32.43]
["bitfinex","SOLUSD",1759941851898,2.69528599,222.14,222.1,32.43]
["bitfinex","SOLUSD",1759941852284,6.4968304,222.15,222.1,31.72]
["bitfinex","SOLUSD",1759941852469,0.7,222.13,222.1,31.72]
["bitfinex","SOLUSD",1759941853182,0.7,222.13,222.08,0.71]
["bitfinex","SOLUSD",1759941853386,1.99528599,222.09,222.04,0.71]
["bitfinex","SOLUSD",1759941853568,1.99528599,222.09,222.05,31.72]
["bitfinex","SOLUSD",1759941853761,1.99528599,222.09,222.05,32.43]
["bitfinex","SOLUSD",1759941854207,5.20239033,222.11,222.05,36.93343494]
["bitfinex","SOLUSD",1759941854483,1.99528599,222.1,222.05,36.93343494]
["bitfinex","SOLUSD",1759941854859,2.69528599,222.1,222.05,36.93343494]
["bitfinex","SOLUSD",1759941855192,1.99528599,222.09,222.05,36.93343494]
["bitfinex","SOLUSD",1759941855913,3.12213427,222.09,222.05,36.93343494]
["bitfinex","SOLUSD",1759941856565,3.12213427,222.09,222.05,32.43]
["bitfinex","SOLUSD",1759941857486,8.32481557,222.09,222.05,32.43]
["bitfinex","SOLUSD",1759941857787,3.82213427,222.09,222.05,32.43]
["bitfinex","SOLUSD",1759941858371,3.12213427,222.08,222.05,32.43]
["bitfinex","SOLUSD",1759941859268,3.12213427,222.09,222.05,36.93343469]
["bitfinex","SOLUSD",1759941859891,3.82213427,222.09,222.05,32.43]
["bitfinex","SOLUSD",1759941860103,5.20224183,222.12,222.06,0.7]
["bitfinex","SOLUSD",1759941860304,3.12213427,222.09,222.06,0.7]
["bitfinex","SOLUSD",1759941860884,3.12213427,222.1,222.06,0.7]
["bitfinex","SOLUSD",1759941861077,3.12213427,222.1,222.07,31.7]
["bitfinex","SOLUSD",1759941861690,3.12213427,222.1,222.08,31.7]
["bitfinex","SOLUSD",1759941861992,3.12213427,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759941862591,3.82213427,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759941862890,3.12213427,222.1,222.09,31.7]
["bitfinex","SOLUSD",1759941863192,3.12213427,222.14,222.09,32.4]
["bitfinex","SOLUSD",1759941863373,3.12213427,222.14,222.1,0.7]
["bitfinex","SOLUSD",1759941863572,3.12213427,222.14,222.11,0.7]
["bitfinex","SOLUSD",1759941863771,3.12213427,222.14,222.12,31.7]
["bitfinex","SOLUSD",1759941864185,3.12213427,222.14,222.12,32.4]
["bitfinex","SOLUSD",1759941864595,3.12213427,222.14,222.12,31.7]
["bitfinex","SOLUSD",1759941864980,3.12213427,222.13,222.12,31.7]
["bitfinex","SOLUSD",1759941865370,3.12213427,222.13,222.1,0.7]
["bitfinex","SOLUSD",1759941865565,3.12213427,222.13,222.12,31.7]
["bitfinex","SOLUSD",1759941866587,8.32400254,222.13,222.12,31.7]
["bitfinex","SOLUSD",1759941869930,8.32400254,222.13,222.08,0.7]
["bitfinex","SOLUSD",1759941870190,3.12213427,222.12,222.11,31.7]
["bitfinex","SOLUSD",1759941871492,3.12213427,222.13,222.11,32.4]
["bitfinex","SOLUSD",1759941871668,3.12213427,222.13,222.11,31.7]
["bitfinex","SOLUSD",1759941871874,3.12213427,222.13,222.11,32.4]
["bitfinex","SOLUSD",1759941872092,3.12213427,222.13,222.11,31.7]
["bitfinex","SOLUSD",1759941872281,4.50176974,222.14,222.11,31.7]
["bitfinex","SOLUSD",1759941872597,3.12213427,222.13,222.11,31.7]
["bitfinex","SOLUSD",1759941874204,3.12213427,222.13,222.09,5.20266264]
["bitfinex","SOLUSD",1759941874381,3.12213427,222.13,222.1,32.4]
["bitfinex","SOLUSD",1759941875704,3.12213427,222.12,222.1,32.4]
["bitfinex","SOLUSD",1759941876320,3.12213427,222.13,222.11,0.67]
["bitfinex","SOLUSD",1759941876811,3.12213427,222.13,222.1,31.7]
["bitfinex","SOLUSD",1759941876996,3.12213427,222.12,222.1,32.37]
["bitfinex","SOLUSD",1759941880313,3.12213427,222.13,222.11,32.4]
["bitfinex","SOLUSD",1759941881592,3.12213427,222.13,222.12,0.7]
["bitfinex","SOLUSD",1759941882193,23.1497074,222.16,222.12,0.7]
["bitfinex","SOLUSD",1759941882194,2.3497074,222.16,222.12,0.7]
["bitfinex","SOLUSD",1759941882393,0.1,222.17,222.12,5.20207095]
["bitfinex","SOLUSD",1759941882712,3.22213427,222.17,222.13,0.7]
["bitfinex","SOLUSD",1759941882905,3.12213427,222.16,222.13,0.7]
["bitfinex","SOLUSD",1759941883290,3.22213427,222.17,222.13,0.7]
["bitfinex","SOLUSD",1759941884313,3.22213427,222.17,222.13,5.20170626]
["bitfinex","SOLUSD",1759941884536,3.22213427,222.17,222.14,0.7]
["bitfinex","SOLUSD",1759941884824,0.1,222.17,222.15,32.38]
["bitfinex","SOLUSD",1759941885121,0.1,222.17,222.16,0.7]
["bitfinex","SOLUSD",1759941886800,0.1,222.17,222.16,5.20126035]
["bitfinex","SOLUSD",1759941888417,0.1,222.17,222.16,36.88126035]
["bitfinex","SOLUSD",1759941890420,3.22213427,222.17,222.16,31.68]
["bitfinex","SOLUSD",1759941891819,7.72319201,222.17,222.16,31.68]
["bitfinex","SOLUSD",1759941891999,8.44319201,222.17,222.16,31.68]
["bitfinex","SOLUSD",1759941894000,7.72319201,222.17,222.16,31.68]
["bitfinex","SOLUSD",1759941895831,3.22213427,222.17,222.16,31.68]
["bitfinex","SOLUSD",1759941899144,0.1,222.17,222.16,31.68]
["bitfinex","SOLUSD",1759941899325,3.22213427,222.17,222.16,31.68]
["bitfinex","SOLUSD",1759941902436,0.1,222.17,222.16,31.68]
["bitfinex","SOLUSD",1759941902741,3.22213427,222.17,222.16,31.68]
["bitfinex","SOLUSD",1759941903110,3.22213427,222.17,222.14,0.7]
["bitfinex","SOLUSD",1759941903111,7.72319201,222.17,222.11,4.50219923]
["bitfinex","SOLUSD",1759941903313,3.12213427,222.15,222.12,32.36]
["bitfinex","SOLUSD",1759941903542,3.12213427,222.16,222.13,0.7]
["bitfinex","SOLUSD",1759941903743,3.12213427,222.16,222.14,0.7]
["bitfinex","SOLUSD",1759941903950,3.12213427,222.16,222.15,31.66]
["bitfinex","SOLUSD",1759941904531,0.1,222.17,222.15,32.36]
["bitfinex","SOLUSD",1759941904745,0.1,222.17,222.16,0.7]
["bitfinex","SOLUSD",1759941907044,3.22213427,222.17,222.15,31.66]
["bitfinex","SOLUSD",1759941907838,3.22213427,222.17,222.16,31.66]
["bitfinex","SOLUSD",1759941909754,3.22213427,222.17,222.14,4.5016143]
["bitfinex","SOLUSD",1759941910051,3.22213427,222.17,222.16,31.66]
["bitfinex","SOLUSD",1759941910249,3.22213427,222.17,222.15,0.71]
["bitfinex","SOLUSD",1759941910442,3.22213427,222.17,222.15,5.21143802]
["bitfinex","SOLUSD",1759941910757,0.1,222.17,222.16,32.37]
["bitfinex","SOLUSD",1759941913041,0.1,222.17,222.16,36.87126035]
["bitfinex","SOLUSD",1759941917347,0.03987891,222.17,222.16,36.87126035]
["bitfinex","SOLUSD",1759941921361,0.01592513,222.17,222.16,36.87126035]
["bitfinex","SOLUSD",1759941922363,0.01592513,222.17,222.16,38.67229144]
["bitfinex","SOLUSD",1759941922671,1e-08,222.18,222.16,44.11970642]
["bitfinex","SOLUSD",1759941922849,1e-08,222.18,222.17,0.71]
["bitfinex","SOLUSD",1759941923652,1e-08,222.18,222.17,2.51103109]
["bitfinex","SOLUSD",1759941924358,1e-08,222.18,222.17,7.01208883]
["bitfinex","SOLUSD",1759941924751,1e-08,222.18,222.17,38.65208883]
["bitfinex","SOLUSD",1759941926159,1e-08,222.18,222.17,6.30208883]
["bitfinex","SOLUSD",1759941926370,1e-08,222.18,222.17,25.30105774]
["bitfinex","SOLUSD",1759941926668,1e-08,222.18,222.17,36.14105774]
["bitfinex","SOLUSD",1759941926879,0.70000001,222.18,222.17,4.50105774]
["bitfinex","SOLUSD",1759941927090,0.70000001,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759941927285,2.69592606,222.17,222.13,4.50186827]
["bitfinex","SOLUSD",1759941927570,2.69592606,222.16,222.14,31.64]
["bitfinex","SOLUSD",1759941927771,0.7,222.15,222.14,31.64]
["bitfinex","SOLUSD",1759941928259,0.70000001,222.18,222.14,31.64]
["bitfinex","SOLUSD",1759941928447,0.7,222.17,222.15,36.14131943]
["bitfinex","SOLUSD",1759941928646,0.7,222.16,222.15,36.14131943]
["bitfinex","SOLUSD",1759941929372,0.70000001,222.18,222.15,31.64]
["bitfinex","SOLUSD",1759941929546,1e-08,222.18,222.15,31.64]
["bitfinex","SOLUSD",1759941929853,0.7,222.17,222.15,31.64]
["bitfinex","SOLUSD",1759941930169,1e-08,222.18,222.15,36.14135125]
["bitfinex","SOLUSD",1759941930370,1e-08,222.18,222.15,36.85135125]
["bitfinex","SOLUSD",1759941930876,1e-08,222.18,222.15,48.10500868]
["bitfinex","SOLUSD",1759941932369,0.70000001,222.18,222.15,47.39500868]
["bitfinex","SOLUSD",1759941932547,1e-08,222.18,222.15,47.39500868]
["bitfinex","SOLUSD",1759941933661,0.70000001,222.18,222.15,47.39500868]
["bitfinex","SOLUSD",1759941933959,1e-08,222.18,222.15,47.39500868]
["bitfinex","SOLUSD",1759941935379,0.66,222.17,222.15,4.50135125]
["bitfinex","SOLUSD",1759941935672,1e-08,222.18,222.08,4.50270471]
["bitfinex","SOLUSD",1759941935673,2.65592606,222.16,222.08,4.50270471]
["bitfinex","SOLUSD",1759941935855,1.99592606,222.13,222.09,31.64]
["bitfinex","SOLUSD",1759941936061,0.66,222.12,222.09,31.64]
["bitfinex","SOLUSD",1759941936271,0.66,222.16,222.1,0.67]
["bitfinex","SOLUSD",1759941936455,0.66,222.16,222.11,31.64]
["bitfinex","SOLUSD",1759941936653,1.99592607,222.18,222.12,0.67]
["bitfinex","SOLUSD",1759941936876,2.65592607,222.18,222.13,31.64]
["bitfinex","SOLUSD",1759941937173,0.66,222.17,222.13,31.64]
["bitfinex","SOLUSD",1759941937379,0.68,222.16,222.13,36.14173348]
["bitfinex","SOLUSD",1759941937885,1.99592607,222.18,222.13,36.14173348]
["bitfinex","SOLUSD",1759941938055,0.68,222.16,222.13,36.14173348]
["bitfinex","SOLUSD",1759941938250,0.68,222.15,222.13,31.64]
["bitfinex","SOLUSD",1759941938553,0.68,222.14,222.08,4.50288184]
["bitfinex","SOLUSD",1759941938868,1.99592606,222.15,222.09,32.34]
["bitfinex","SOLUSD",1759941939183,2.67592606,222.16,222.1,31.64]
["bitfinex","SOLUSD",1759941939348,2.67592606,222.16,222.11,31.64]
["bitfinex","SOLUSD",1759941939556,2.67592606,222.15,222.11,31.64]
["bitfinex","SOLUSD",1759941939885,0.68,222.15,222.11,31.64]
["bitfinex","SOLUSD",1759941940065,0.68,222.15,222.11,32.34]
["bitfinex","SOLUSD",1759941940388,1.99592606,222.17,222.12,0.7]
["bitfinex","SOLUSD",1759941940550,2.67592607,222.18,222.13,0.7]
["bitfinex","SOLUSD",1759941940750,2.67592607,222.18,222.14,31.64]
["bitfinex","SOLUSD",1759941940978,0.68000001,222.18,222.14,31.64]
["bitfinex","SOLUSD",1759941941279,2.67592607,222.18,222.14,31.64]
["bitfinex","SOLUSD",1759941941456,1.99592607,222.18,222.14,31.64]
["bitfinex","SOLUSD",1759941941666,0.68,222.17,222.14,31.64]
["bitfinex","SOLUSD",1759941942271,2.67592606,222.16,222.14,31.64]
["bitfinex","SOLUSD",1759941942477,0.68,222.15,222.14,31.64]
["bitfinex","SOLUSD",1759941942791,2.67592606,222.15,222.14,31.64]
["bitfinex","SOLUSD",1759941945081,0.68,222.15,222.14,31.64]
["bitfinex","SOLUSD",1759941945282,1.99592606,222.16,222.14,31.64]
["bitfinex","SOLUSD",1759941945797,0.68,222.17,222.14,31.64]
["bitfinex","SOLUSD",1759941945798,2.67592606,222.17,222.14,31.64]
["bitfinex","SOLUSD",1759941945956,1.99592607,222.18,222.15,0.7]
["bitfinex","SOLUSD",1759941946289,1.99592607,222.18,222.14,36.14160154]
["bitfinex","SOLUSD",1759941946461,1e-08,222.18,222.14,36.84160154]
["bitfinex","SOLUSD",1759941946663,1e-08,222.18,222.15,0.7]
["bitfinex","SOLUSD",1759941947071,1e-08,222.18,222.16,0.7]
["bitfinex","SOLUSD",1759941947369,1e-08,222.18,222.17,31.64]
["bitfinex","SOLUSD",1759941949186,1e-08,222.18,222.17,36.14105774]
["bitfinex","SOLUSD",1759941949384,1e-08,222.18,222.17,31.64]
["bitfinex","SOLUSD",1759941949594,2.67592607,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1759941949767,2.67592607,222.18,222.15,31.64]
["bitfinex","SOLUSD",1759941950086,1.99592606,222.17,222.15,31.64]
["bitfinex","SOLUSD",1759941950787,1.99592606,222.17,222.12,0.7]
["bitfinex","SOLUSD",1759941950788,2.67592606,222.17,222.16,31.64]
["bitfinex","SOLUSD",1759941951373,1.99592606,222.17,222.16,31.64]
["bitfinex","SOLUSD",1759941953190,1.99592606,222.17,222.14,4.50159428]
["bitfinex","SOLUSD",1759941953191,2.67592606,222.17,222.09,0.7]
["bitfinex","SOLUSD",1759941953368,1.99592606,222.13,222.1,31.64]
["bitfinex","SOLUSD",1759941953692,1.99592606,222.14,222.1,32.34]
["bitfinex","SOLUSD",1759941954080,2.67592606,222.14,222.1,32.34]
["bitfinex","SOLUSD",1759941954592,2.67592606,222.14,222.1,36.84231601]
["bitfinex","SOLUSD",1759941955289,2.67592606,222.14,222.1,36.14231601]
["bitfinex","SOLUSD",1759941955587,1.99592606,222.14,222.1,36.84231601]
["bitfinex","SOLUSD",1759941955794,1.99592606,222.15,222.11,0.7]
["bitfinex","SOLUSD",1759941955996,1.99592606,222.15,222.12,0.7]
["bitfinex","SOLUSD",1759941956289,2.67592606,222.14,222.13,31.64]
["bitfinex","SOLUSD",1759941956993,7.17759513,222.14,222.13,31.64]
["bitfinex","SOLUSD",1759941958176,7.17759513,222.14,222.08,5.20286845]
["bitfinex","SOLUSD",1759941958498,1.99592606,222.1,222.09,31.64]
["bitfinex","SOLUSD",1759941958882,1.99592606,222.11,222.09,31.64]
["bitfinex","SOLUSD",1759941959976,1.99592606,222.12,222.1,0.7]
["bitfinex","SOLUSD",1759941960184,1.99592606,222.15,222.11,0.7]
["bitfinex","SOLUSD",1759941960493,1.99592606,222.15,222.12,32.34]
["bitfinex","SOLUSD",1759941960874,1.99592606,222.15,222.13,0.7]
["bitfinex","SOLUSD",1759941961074,1.99592606,222.16,222.12,31.64]
["bitfinex","SOLUSD",1759941961271,2.67592606,222.16,222.12,31.64]
["bitfinex","SOLUSD",1759941961471,1.99592606,222.15,222.12,31.64]
["bitfinex","SOLUSD",1759941962094,1.99592606,222.14,222.12,31.64]
["bitfinex","SOLUSD",1759941962294,2.67592606,222.13,222.07,0.7]
["bitfinex","SOLUSD",1759941962482,1.99592606,222.12,222.08,32.34]
["bitfinex","SOLUSD",1759941962680,1.99592606,222.12,222.09,0.7]
["bitfinex","SOLUSD",1759941963704,1.99592606,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759941963919,1.99592606,222.12,222.11,31.64]
["bitfinex","SOLUSD",1759941964728,1.99592606,222.13,222.11,31.64]
["bitfinex","SOLUSD",1759941966404,2.65592606,222.12,222.07,4.50307049]
["bitfinex","SOLUSD",1759941966599,1.99592606,222.1,222.08,31.64]
["bitfinex","SOLUSD",1759941966788,1.99592606,222.1,222.08,32.34]
["bitfinex","SOLUSD",1759941967792,1.99592606,222.1,222.08,36.84286772]
["bitfinex","SOLUSD",1759941968327,1.99592606,222.11,222.08,36.84286772]
["bitfinex","SOLUSD",1759941968816,1.99592606,222.11,222.08,32.34]
["bitfinex","SOLUSD",1759941969022,1.99592606,222.1,222.08,32.34]
["bitfinex","SOLUSD",1759941969318,1.99592606,222.1,222.08,31.64]
["bitfinex","SOLUSD",1759941971390,1.99592606,222.11,222.08,36.14287142]
["bitfinex","SOLUSD",1759941971715,1.99592606,222.13,222.09,0.7]
["bitfinex","SOLUSD",1759941971932,1.99592606,222.15,222.09,0.7]
["bitfinex","SOLUSD",1759941972097,1.99592606,222.16,222.09,0.7]
["bitfinex","SOLUSD",1759941972413,1.99592606,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1759941972600,1.99592606,222.15,222.11,32.34]
["bitfinex","SOLUSD",1759941972804,1.99592606,222.15,222.11,31.64]
["bitfinex","SOLUSD",1759941973006,1.99592606,222.15,222.12,0.7]
["bitfinex","SOLUSD",1759941974723,25.30106028,222.17,222.13,0.7]
["bitfinex","SOLUSD",1759941974901,1.99592606,222.15,222.14,31.64]
["bitfinex","SOLUSD",1759941975107,2.65592606,222.15,222.14,31.64]
["bitfinex","SOLUSD",1759941978002,3.78075485,222.15,222.14,31.64]
["bitfinex","SOLUSD",1759941979123,8.28221782,222.15,222.06,0.7]
["bitfinex","SOLUSD",1759941979419,3.12075485,222.09,222.07,31.62]
["bitfinex","SOLUSD",1759941979604,3.12075485,222.09,222.07,32.32]
["bitfinex","SOLUSD",1759941979793,0.66,222.1,222.08,31.62]
["bitfinex","SOLUSD",1759941979995,3.12075485,222.09,222.08,31.62]
["bitfinex","SOLUSD",1759941980237,3.12075485,222.09,222.05,5.20336965]
["bitfinex","SOLUSD",1759941980527,3.12075485,222.07,222.06,31.62]
["bitfinex","SOLUSD",1759941983313,3.12075485,222.08,222.06,31.62]
["bitfinex","SOLUSD",1759941984598,3.12075485,222.08,222.06,32.32]
["bitfinex","SOLUSD",1759941988241,3.12075485,222.08,222.06,31.62]
["bitfinex","SOLUSD",1759941988821,3.12075485,222.07,222.06,31.62]
["bitfinex","SOLUSD",1759941990303,23.1502693,222.11,222.06,32.32]
["bitfinex","SOLUSD",1759941990509,5.16255393,222.15,222.07,0.7]
["bitfinex","SOLUSD",1759941990837,5.47054318,222.14,222.07,0.7]
["bitfinex","SOLUSD",1759941992102,2.34978833,222.14,222.07,0.7]
["bitfinex","SOLUSD",1759941992331,3.12075485,222.13,222.08,4.50288184]
["bitfinex","SOLUSD",1759941992635,5.47054318,222.14,222.09,32.32]
["bitfinex","SOLUSD",1759941992929,3.12075485,222.14,222.1,0.7]
["bitfinex","SOLUSD",1759941993111,3.12075485,222.14,222.11,0.7]
["bitfinex","SOLUSD",1759941993317,3.12075485,222.14,222.12,31.62]
["bitfinex","SOLUSD",1759941993711,3.12075485,222.15,222.12,31.62]
["bitfinex","SOLUSD",1759941995429,3.12075485,222.13,222.12,31.62]
["bitfinex","SOLUSD",1759941995631,3.78075485,222.13,222.12,31.62]
["bitfinex","SOLUSD",1759941995814,5.1612777,222.16,222.12,31.62]
["bitfinex","SOLUSD",1759941996008,3.12075485,222.13,222.12,31.62]
["bitfinex","SOLUSD",1759941996204,3.12075485,222.14,222.12,32.33]
["bitfinex","SOLUSD",1759941996435,3.12075485,222.15,222.13,0.71]
["bitfinex","SOLUSD",1759941997556,3.12075485,222.14,222.12,31.62]
["bitfinex","SOLUSD",1759941998735,3.12075485,222.14,222.12,36.12202794]
["bitfinex","SOLUSD",1759941999523,3.12075485,222.14,222.13,31.62]
["bitfinex","SOLUSD",1759942000738,3.12075485,222.14,222.02,34.61442665]
["bitfinex","SOLUSD",1759942000902,3.12075485,222.14,222.03,0.68]
["bitfinex","SOLUSD",1759942000903,3.12075485,222.07,222.03,0.68]
["bitfinex","SOLUSD",1759942001111,3.12075485,222.07,222.04,32.3]
["bitfinex","SOLUSD",1759942001307,3.12075485,222.07,222.05,0.68]
["bitfinex","SOLUSD",1759942001745,3.12075485,222.08,222.06,0.68]
["bitfinex","SOLUSD",1759942001928,3.12075485,222.08,222.07,31.62]
["bitfinex","SOLUSD",1759942002238,5.22228307,222.11,222.07,31.62]
["bitfinex","SOLUSD",1759942002439,3.12075485,222.08,222.07,31.62]
["bitfinex","SOLUSD",1759942006123,3.12075485,222.08,222.07,31.62]
["bitfinex","SOLUSD",1759942007662,4.50254972,222.1,222.07,31.62]
["bitfinex","SOLUSD",1759942007815,5.22254972,222.1,222.07,31.62]
["bitfinex","SOLUSD",1759942008023,3.12075485,222.09,222.07,32.3]
["bitfinex","SOLUSD",1759942008324,2.34962652,222.17,222.08,0.68]
["bitfinex","SOLUSD",1759942008529,5.47038137,222.17,222.09,4.50267909]
["bitfinex","SOLUSD",1759942008838,5.47038137,222.17,222.1,32.3]
["bitfinex","SOLUSD",1759942009036,5.47038137,222.17,222.11,0.68]
["bitfinex","SOLUSD",1759942009234,3.12075485,222.15,222.11,0.68]
["bitfinex","SOLUSD",1759942009722,3.12075485,222.16,222.12,0.68]
["bitfinex","SOLUSD",1759942010035,3.12075485,222.15,222.13,31.62]
["bitfinex","SOLUSD",1759942010822,3.84075485,222.14,222.08,0.68]
["bitfinex","SOLUSD",1759942011036,3.12075485,222.11,222.09,31.62]
["bitfinex","SOLUSD",1759942011932,3.84075485,222.1,222.05,5.18343396]
["bitfinex","SOLUSD",1759942012246,3.12075485,222.09,222.06,32.3]
["bitfinex","SOLUSD",1759942013154,3.12075485,222.09,222.06,36.8031068]
["bitfinex","SOLUSD",1759942013451,3.12075485,222.1,222.07,0.68]
["bitfinex","SOLUSD",1759942013650,3.12075485,222.1,222.06,36.1231068]
["bitfinex","SOLUSD",1759942013855,3.12075485,222.1,222.08,0.68]
["bitfinex","SOLUSD",1759942014018,3.12075485,222.11,222.09,31.62]
["bitfinex","SOLUSD",1759942014219,3.12075485,222.1,222.09,31.62]
["bitfinex","SOLUSD",1759942014622,3.84075485,222.1,222.09,31.62]
["bitfinex","SOLUSD",1759942016249,15.37834348,222.13,222.09,31.62]
["bitfinex","SOLUSD",1759942016455,3.12075485,222.1,222.09,31.62]
["bitfinex","SOLUSD",1759942016752,3.12075485,222.11,222.09,32.3]
["bitfinex","SOLUSD",1759942016954,3.12075485,222.11,222.09,31.62]
["bitfinex","SOLUSD",1759942017133,3.12075485,222.1,222.09,31.62]
["bitfinex","SOLUSD",1759942019624,3.12075485,222.11,222.09,32.3]
["bitfinex","SOLUSD",1759942020070,3.12075485,222.11,222.09,31.62]
["bitfinex","SOLUSD",1759942022156,3.12075485,222.1,222.09,31.62]
["bitfinex","SOLUSD",1759942022526,3.12075485,222.11,222.09,31.62]
["bitfinex","SOLUSD",1759942022845,3.12075485,222.1,222.03,11.25948001]
["bitfinex","SOLUSD",1759942023051,3.12075485,222.09,222.06,0.68]
["bitfinex","SOLUSD",1759942023227,3.12075485,222.1,222.07,32.28]
["bitfinex","SOLUSD",1759942023430,3.12075485,222.11,222.08,0.68]
["bitfinex","SOLUSD",1759942023649,3.12075485,222.11,222.09,0.68]
["bitfinex","SOLUSD",1759942023870,3.12075485,222.12,222.1,31.6]
["bitfinex","SOLUSD",1759942024443,5.4708153,222.13,222.11,0.68]
["bitfinex","SOLUSD",1759942024849,5.4708153,222.13,222.1,31.6]
["bitfinex","SOLUSD",1759942025269,5.4708153,222.13,222.11,0.68]
["bitfinex","SOLUSD",1759942025457,134.3,222.17,222.12,0.69]
["bitfinex","SOLUSD",1759942025774,134.3,222.17,222.1,36.10247194]
["bitfinex","SOLUSD",1759942025775,3.02991805,222.16,222.13,32.29]
["bitfinex","SOLUSD",1759942025947,3.12075485,222.17,222.13,32.29]
["bitfinex","SOLUSD",1759942026143,6.15054352,222.16,222.13,32.29]
["bitfinex","SOLUSD",1759942026346,3.12075485,222.16,222.13,32.29]
["bitfinex","SOLUSD",1759942026666,3.12075485,222.16,222.13,31.6]
["bitfinex","SOLUSD",1759942026876,2.34947094,222.18,222.14,0.69]
["bitfinex","SOLUSD",1759942027670,2.34947094,222.18,222.15,32.29]
["bitfinex","SOLUSD",1759942028151,5.47022579,222.18,222.15,32.29]
["bitfinex","SOLUSD",1759942029765,3.12075485,222.17,222.16,31.6]
["bitfinex","SOLUSD",1759942030354,2.34947094,222.18,222.16,31.6]
["bitfinex","SOLUSD",1759942030672,3.12075485,222.17,222.16,31.6]
["bitfinex","SOLUSD",1759942030869,3.12075485,222.17,222.11,4.50227364]
["bitfinex","SOLUSD",1759942030870,3.78075485,222.17,222.11,0.69]
["bitfinex","SOLUSD",1759942031169,3.12075485,222.17,222.12,36.1019014]
["bitfinex","SOLUSD",1759942031543,3.12075485,222.17,222.13,0.69]
["bitfinex","SOLUSD",1759942031766,3.12075485,222.17,222.14,0.69]
["bitfinex","SOLUSD",1759942031965,3.12075485,222.17,222.15,31.6]
["bitfinex","SOLUSD",1759942032352,3.12075485,222.16,222.15,31.6]
["bitfinex","SOLUSD",1759942035476,8.2820152,222.16,222.09,5.19266496]
["bitfinex","SOLUSD",1759942035697,3.12075485,222.12,222.1,32.29]
["bitfinex","SOLUSD",1759942035969,3.12075485,222.11,222.1,31.6]
["bitfinex","SOLUSD",1759942037175,3.12075485,222.13,222.1,31.6]
["bitfinex","SOLUSD",1759942037356,3.12075485,222.12,222.1,31.6]
["bitfinex","SOLUSD",1759942037557,3.12075485,222.12,222.1,32.29]
["bitfinex","SOLUSD",1759942037879,3.12075485,222.12,222.1,31.6]
["bitfinex","SOLUSD",1759942038062,3.12075485,222.13,222.11,0.69]
["bitfinex","SOLUSD",1759942038377,3.12075485,222.13,222.1,31.6]
["bitfinex","SOLUSD",1759942038590,3.12075485,222.13,222.1,32.29]
["bitfinex","SOLUSD",1759942039875,0.66,222.18,222.11,0.69]
["bitfinex","SOLUSD",1759942040092,1.99708833,222.17,222.11,0.69]
["bitfinex","SOLUSD",1759942040267,6.49794349,222.18,222.11,0.69]
["bitfinex","SOLUSD",1759942041280,6.49794349,222.18,222.12,4.50207095]
["bitfinex","SOLUSD",1759942041480,6.49794349,222.18,222.13,32.29]
["bitfinex","SOLUSD",1759942041791,6.49794349,222.18,222.14,0.69]
["bitfinex","SOLUSD",1759942041963,1.99708833,222.16,222.14,0.69]
["bitfinex","SOLUSD",1759942042370,1.99708833,222.16,222.13,36.10186173]
["bitfinex","SOLUSD",1759942042664,1.99708833,222.16,222.13,0.69]
["bitfinex","SOLUSD",1759942042866,1.99708833,222.14,222.1,0.69]
["bitfinex","SOLUSD",1759942043071,25.30106243,222.17,222.13,31.6]
["bitfinex","SOLUSD",1759942043259,0.66,222.16,222.06,0.69]
["bitfinex","SOLUSD",1759942043459,0.66,222.16,222.07,31.6]
["bitfinex","SOLUSD",1759942043672,0.66,222.15,222.07,31.6]
["bitfinex","SOLUSD",1759942043865,0.66,222.14,222.07,31.6]
["bitfinex","SOLUSD",1759942044074,0.66,222.13,222.07,31.6]
["bitfinex","SOLUSD",1759942044272,1.99708833,222.09,222.07,31.6]
["bitfinex","SOLUSD",1759942044454,1.99708833,222.09,222.07,32.29]
["bitfinex","SOLUSD",1759942045578,2.65708833,222.08,222.02,0.69]
["bitfinex","SOLUSD",1759942045872,1.99708833,222.05,222.03,31.6]
["bitfinex","SOLUSD",1759942046058,1.99708833,222.05,222.03,32.29]
["bitfinex","SOLUSD",1759942046253,1.99708833,222.06,222.03,32.29]
["bitfinex","SOLUSD",1759942047176,1.99708833,222.06,222.04,0.69]
["bitfinex","SOLUSD",1759942048686,1.99708833,222.07,222.04,0.69]
["bitfinex","SOLUSD",1759942049490,20.8,222.09,222.05,0.69]
["bitfinex","SOLUSD",1759942049667,20.8,222.09,222.06,32.29]
["bitfinex","SOLUSD",1759942049868,6.49938678,222.11,222.07,0.69]
["bitfinex","SOLUSD",1759942050183,20.8,222.15,222.08,0.69]
["bitfinex","SOLUSD",1759942050394,1.99708833,222.14,222.09,31.6]
["bitfinex","SOLUSD",1759942050689,1.99708833,222.13,222.1,0.69]
["bitfinex","SOLUSD",1759942052192,19.23988804,222.2,222.11,0.69]
["bitfinex","SOLUSD",1759942052373,1.99708833,222.15,222.11,0.69]
["bitfinex","SOLUSD",1759942052573,1.99708833,222.15,222.12,0.69]
["bitfinex","SOLUSD",1759942052772,1.99708833,222.15,222.13,31.6]
["bitfinex","SOLUSD",1759942053184,2.65708833,222.15,222.13,31.6]
["bitfinex","SOLUSD",1759942053490,0.66,222.2,222.13,36.1018282]
["bitfinex","SOLUSD",1759942053666,1.99708833,222.19,222.14,0.69]
["bitfinex","SOLUSD",1759942053866,1.99708833,222.19,222.15,0.69]
["bitfinex","SOLUSD",1759942054066,1.99708833,222.18,222.16,0.69]
["bitfinex","SOLUSD",1759942054276,1.99708833,222.19,222.17,31.6]
["bitfinex","SOLUSD",1759942054478,1.99708833,222.18,222.17,31.6]
["bitfinex","SOLUSD",1759942057699,2.66708833,222.18,222.1,4.50247636]
["bitfinex","SOLUSD",1759942057871,1.99708833,222.17,222.11,32.25]
["bitfinex","SOLUSD",1759942058071,1.99708833,222.17,222.12,0.65]
["bitfinex","SOLUSD",1759942058371,1.99708833,222.17,222.11,31.6]
["bitfinex","SOLUSD",1759942058372,1.99708833,222.17,222.13,0.65]
["bitfinex","SOLUSD",1759942058686,1.99708833,222.17,222.14,0.65]
["bitfinex","SOLUSD",1759942058887,1.99708833,222.17,222.15,31.6]
["bitfinex","SOLUSD",1759942060492,1.99708833,222.16,222.15,31.6]
["bitfinex","SOLUSD",1759942060692,7.16834868,222.16,222.11,0.65]
["bitfinex","SOLUSD",1759942060891,1.99708833,222.15,222.12,0.65]
["bitfinex","SOLUSD",1759942061197,1.99708833,222.15,222.12,32.23]
["bitfinex","SOLUSD",1759942061890,1.99708833,222.15,222.13,0.65]
["bitfinex","SOLUSD",1759942063103,4.50106947,222.17,222.13,0.65]
["bitfinex","SOLUSD",1759942063399,1.99708833,222.15,222.13,0.65]
["bitfinex","SOLUSD",1759942063583,1.99708833,222.15,222.12,36.08195118]
["bitfinex","SOLUSD",1759942063785,1.99708833,222.15,222.12,36.77195118]
["bitfinex","SOLUSD",1759942065213,1.99708833,222.15,222.12,36.08195118]
["bitfinex","SOLUSD",1759942065507,1.99708833,222.15,222.13,0.69]
["bitfinex","SOLUSD",1759942065683,32.05132679,222.2,222.12,36.08198907]
["bitfinex","SOLUSD",1759942066001,1.99708833,222.15,222.13,0.69]
["bitfinex","SOLUSD",1759942066579,0.68,222.17,222.13,0.69]
["bitfinex","SOLUSD",1759942066780,21.48,222.2,222.14,0.69]
["bitfinex","SOLUSD",1759942067094,20.8,222.2,222.15,31.58]
["bitfinex","SOLUSD",1759942067291,1.99708833,222.19,222.16,0.69]
["bitfinex","SOLUSD",1759942067485,22.79708833,222.2,222.15,31.58]
["bitfinex","SOLUSD",1759942067689,22.79708833,222.2,222.17,0.69]
["bitfinex","SOLUSD",1759942067888,22.79708833,222.2,222.18,32.27]
["bitfinex","SOLUSD",1759942068908,0.1,222.21,222.18,32.27]
["bitfinex","SOLUSD",1759942069094,0.1,222.21,222.19,0.69]
["bitfinex","SOLUSD",1759942069288,0.1,222.21,222.2,0.69]
["bitfinex","SOLUSD",1759942070008,0.1,222.21,222.2,5.19045004]
["bitfinex","SOLUSD",1759942074006,0.1,222.21,222.2,0.69]
["bitfinex","SOLUSD",1759942075400,0.1,222.21,222.19,13.35089909]
["bitfinex","SOLUSD",1759942075606,2.09708833,222.21,222.19,4.50065176]
["bitfinex","SOLUSD",1759942075996,2.09708833,222.21,222.19,5.19065176]
["bitfinex","SOLUSD",1759942076713,2.09708833,222.21,222.2,0.69]
["bitfinex","SOLUSD",1759942077215,2.09708833,222.21,222.19,4.50065176]
["bitfinex","SOLUSD",1759942077591,2.09708833,222.21,222.19,5.19065176]
["bitfinex","SOLUSD",1759942077906,2.09708833,222.21,222.19,0.69]
["bitfinex","SOLUSD",1759942078110,2.09708833,222.21,222.2,31.58]
["bitfinex","SOLUSD",1759942078411,0.1,222.21,222.2,31.58]
["bitfinex","SOLUSD",1759942078790,2.09708833,222.21,222.2,31.58]
["bitfinex","SOLUSD",1759942079187,0.1,222.21,222.2,31.58]
["bitfinex","SOLUSD",1759942080209,0.1,222.21,222.2,36.77045004]
["bitfinex","SOLUSD",1759942081011,0.1,222.21,222.2,31.58]
["bitfinex","SOLUSD",1759942081213,0.1,222.21,222.2,32.27]
["bitfinex","SOLUSD",1759942081901,0.1,222.21,222.2,36.77045004]
["bitfinex","SOLUSD",1759942082311,0.1,222.21,222.2,32.27]
["bitfinex","SOLUSD",1759942082511,2.09708833,222.21,222.2,31.58]
["bitfinex","SOLUSD",1759942082818,2.09708833,222.21,222.2,36.08045004]
["bitfinex","SOLUSD",1759942082990,2.09708833,222.21,222.2,36.77045004]
["bitfinex","SOLUSD",1759942083613,2.09708833,222.21,222.2,4.50045004]
["bitfinex","SOLUSD",1759942083800,2.09708833,222.21,222.2,36.08045004]
["bitfinex","SOLUSD",1759942084411,2.09708833,222.21,222.2,31.58]
["bitfinex","SOLUSD",1759942087634,0.1,222.21,222.2,31.58]
["bitfinex","SOLUSD",1759942087808,0.1,222.21,222.2,36.78045004]
["bitfinex","SOLUSD",1759942088508,0.1,222.21,222.2,36.81897134]
["bitfinex","SOLUSD",1759942091194,0.1,222.21,222.2,31.6185213]
["bitfinex","SOLUSD",1759942091718,7.31733584,222.21,222.2,0.0385213]
["bitfinex","SOLUSD",1759942091925,28.11733584,222.21,222.2,0.0385213]
["bitfinex","SOLUSD",1759942092118,36.10568916,222.21,222.2,0.0385213]
["bitfinex","SOLUSD",1759942097841,20.8,222.18,222.06,4.50328223]
["bitfinex","SOLUSD",1759942098124,20.8,222.16,222.08,10.87647521]
["bitfinex","SOLUSD",1759942098307,1.99708833,222.17,222.09,0.7]
["bitfinex","SOLUSD",1759942098506,1.99708833,222.16,222.09,0.7]
["bitfinex","SOLUSD",1759942098823,20.8,222.18,222.09,0.7]
["bitfinex","SOLUSD",1759942099017,1.99708833,222.15,222.09,0.7]
["bitfinex","SOLUSD",1759942099405,1.99708833,222.15,222.1,4.50247636]
["bitfinex","SOLUSD",1759942099721,1.99708833,222.15,222.11,0.7]
["bitfinex","SOLUSD",1759942099913,1.99708833,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942100110,1.99708833,222.15,222.13,0.7]
["bitfinex","SOLUSD",1759942100316,1.99708833,222.14,222.13,0.7]
["bitfinex","SOLUSD",1759942101333,5.22107643,222.17,222.13,0.7]
["bitfinex","SOLUSD",1759942101518,1.99708833,222.15,222.13,5.20186827]
["bitfinex","SOLUSD",1759942101826,1.99708833,222.15,222.14,0.7]
["bitfinex","SOLUSD",1759942102033,3.12033768,222.15,222.14,0.7]
["bitfinex","SOLUSD",1759942102526,2.44942339,222.21,222.14,0.7]
["bitfinex","SOLUSD",1759942102711,3.12033768,222.17,222.14,0.7]
["bitfinex","SOLUSD",1759942103032,3.12033768,222.17,222.15,32.26]
["bitfinex","SOLUSD",1759942103529,3.84033768,222.16,222.11,0.7]
["bitfinex","SOLUSD",1759942103718,0.72,222.15,222.13,31.56]
["bitfinex","SOLUSD",1759942103919,0.72,222.17,222.13,31.56]
["bitfinex","SOLUSD",1759942104127,0.72,222.16,222.13,31.56]
["bitfinex","SOLUSD",1759942104834,3.12033768,222.14,222.05,0.7]
["bitfinex","SOLUSD",1759942105024,3.12033768,222.07,222.05,5.20348163]
["bitfinex","SOLUSD",1759942105223,3.12033768,222.07,222.06,32.26]
["bitfinex","SOLUSD",1759942105421,3.12033768,222.08,222.06,32.26]
["bitfinex","SOLUSD",1759942106634,4.50227875,222.11,222.07,0.7]
["bitfinex","SOLUSD",1759942106827,3.12033768,222.08,222.07,0.7]
["bitfinex","SOLUSD",1759942107333,4.50168356,222.14,222.07,0.7]
["bitfinex","SOLUSD",1759942107537,10.97647521,222.22,222.07,0.7]
["bitfinex","SOLUSD",1759942107538,11.3510142,222.21,222.07,0.7]
["bitfinex","SOLUSD",1759942107720,3.12033768,222.16,222.09,10.87647521]
["bitfinex","SOLUSD",1759942107911,3.12033768,222.16,222.1,32.26]
["bitfinex","SOLUSD",1759942108229,23.92033768,222.17,222.11,0.7]
["bitfinex","SOLUSD",1759942108431,3.12033768,222.17,222.11,0.7]
["bitfinex","SOLUSD",1759942108929,3.12033768,222.17,222.12,4.50207095]
["bitfinex","SOLUSD",1759942109133,3.12033768,222.17,222.13,0.7]
["bitfinex","SOLUSD",1759942109331,3.12033768,222.17,222.14,31.56]
["bitfinex","SOLUSD",1759942109634,3.12033768,222.17,222.15,0.7]
["bitfinex","SOLUSD",1759942112836,3.12033768,222.17,222.14,36.06165334]
["bitfinex","SOLUSD",1759942113134,3.12033768,222.17,222.14,36.76165334]
["bitfinex","SOLUSD",1759942113438,3.12033768,222.15,222.1,0.7]
["bitfinex","SOLUSD",1759942113909,3.12033768,222.15,222.11,32.26]
["bitfinex","SOLUSD",1759942114110,3.12033768,222.16,222.12,0.7]
["bitfinex","SOLUSD",1759942114309,3.12033768,222.16,222.13,0.7]
["bitfinex","SOLUSD",1759942114634,3.12033768,222.15,222.11,36.06207519]
["bitfinex","SOLUSD",1759942114824,3.12033768,222.15,222.12,0.7]
["bitfinex","SOLUSD",1759942115021,3.12033768,222.14,222.11,31.56]
["bitfinex","SOLUSD",1759942115332,3.12033768,222.12,222.09,4.50248337]
["bitfinex","SOLUSD",1759942115520,3.12033768,222.12,222.1,31.56]
["bitfinex","SOLUSD",1759942116331,3.12033768,222.12,222.1,36.06240975]
["bitfinex","SOLUSD",1759942116718,3.12033768,222.12,222.1,36.73240975]
["bitfinex","SOLUSD",1759942117040,3.12033768,222.14,222.11,0.67]
["bitfinex","SOLUSD",1759942117815,3.12033768,222.17,222.11,0.67]
["bitfinex","SOLUSD",1759942118014,3.12033768,222.18,222.11,0.67]
["bitfinex","SOLUSD",1759942118215,3.12033768,222.18,222.12,15.75724833]
["bitfinex","SOLUSD",1759942118417,3.12033768,222.19,222.13,32.23]
["bitfinex","SOLUSD",1759942118621,0.1,222.21,222.14,0.67]
["bitfinex","SOLUSD",1759942118834,3.12033768,222.2,222.14,0.67]
["bitfinex","SOLUSD",1759942119842,3.12033768,222.19,222.14,0.67]
["bitfinex","SOLUSD",1759942120016,0.71,222.18,222.15,31.56]
["bitfinex","SOLUSD",1759942120216,3.12033768,222.16,222.15,31.56]
["bitfinex","SOLUSD",1759942120514,3.08186369,222.16,222.15,31.56]
["bitfinex","SOLUSD",1759942122133,3.12033768,222.17,222.15,36.74146297]
["bitfinex","SOLUSD",1759942122322,0.72,222.2,222.15,36.74146297]
["bitfinex","SOLUSD",1759942123043,3.84033768,222.2,222.15,36.74146297]
["bitfinex","SOLUSD",1759942123343,3.84033768,222.19,222.15,36.06146297]
["bitfinex","SOLUSD",1759942123948,8.34100768,222.19,222.15,31.56]
["bitfinex","SOLUSD",1759942124246,3.12033768,222.17,222.1,0.68]
["bitfinex","SOLUSD",1759942124544,3.12033768,222.15,222.11,31.56]
["bitfinex","SOLUSD",1759942124744,3.84033768,222.15,222.11,31.56]
["bitfinex","SOLUSD",1759942124923,0.72,222.14,222.11,31.56]
["bitfinex","SOLUSD",1759942125322,3.84033768,222.13,222.12,31.56]
["bitfinex","SOLUSD",1759942126247,4.50178611,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942126422,3.12033768,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942126623,20.8,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942126853,26.02149155,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942127151,24.64033768,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942127339,23.92033768,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942127524,23.92033768,222.15,222.12,32.24]
["bitfinex","SOLUSD",1759942127723,28.42189512,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942127923,29.14189512,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942128940,26.02155744,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942129144,29.14189512,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942129341,0.72,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942129537,3.12033768,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942129856,3.84033768,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942130556,8.34201607,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942131050,7.62201607,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942131365,28.42189373,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942131655,29.14189373,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942132852,3.84033768,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942133433,3.84033768,222.13,222.12,31.56]
["bitfinex","SOLUSD",1759942133632,25.30155605,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942133853,3.12033768,222.13,222.12,31.56]
["bitfinex","SOLUSD",1759942134055,3.84033768,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942134556,4.50176957,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942134736,7.62210725,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942134937,20.8,222.14,222.13,0.68]
["bitfinex","SOLUSD",1759942135247,4.50149959,222.15,222.13,0.68]
["bitfinex","SOLUSD",1759942135451,28.42183727,222.15,222.12,31.56]
["bitfinex","SOLUSD",1759942136852,20.8,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942138542,3.12033768,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942138744,23.92033768,222.14,222.12,31.56]
["bitfinex","SOLUSD",1759942139369,3.12033768,222.13,222.12,31.56]
["bitfinex","SOLUSD",1759942139657,3.12033768,222.13,222.11,31.56]
["bitfinex","SOLUSD",1759942139861,3.12033768,222.12,222.11,31.56]
["bitfinex","SOLUSD",1759942140447,3.84033768,222.12,222.11,31.56]
["bitfinex","SOLUSD",1759942140649,19.59761753,222.12,222.03,9.95106178]
["bitfinex","SOLUSD",1759942140962,3.12033768,222.08,222.04,32.24]
["bitfinex","SOLUSD",1759942141261,3.12033768,222.09,222.05,0.68]
["bitfinex","SOLUSD",1759942141461,3.12033768,222.09,222.06,0.68]
["bitfinex","SOLUSD",1759942141661,3.12033768,222.08,222.06,0.68]
["bitfinex","SOLUSD",1759942141954,0.72,222.11,222.06,0.68]
["bitfinex","SOLUSD",1759942142155,3.12033768,222.08,222.06,0.68]
["bitfinex","SOLUSD",1759942144959,3.12033768,222.09,222.06,0.68]
["bitfinex","SOLUSD",1759942145346,3.12033768,222.09,222.06,5.18320867]
["bitfinex","SOLUSD",1759942145554,3.12033768,222.09,222.06,4.50320867]
["bitfinex","SOLUSD",1759942145754,0.7,222.2,222.08,10.87647521]
["bitfinex","SOLUSD",1759942145943,0.1,222.21,222.1,10.87647521]
["bitfinex","SOLUSD",1759942145944,4.60042621,222.21,222.1,10.87647521]
["bitfinex","SOLUSD",1759942146145,4.60042621,222.21,222.12,10.87647521]
["bitfinex","SOLUSD",1759942146146,3.22033768,222.21,222.12,10.87647521]
["bitfinex","SOLUSD",1759942146446,20.9,222.21,222.13,32.28]
["bitfinex","SOLUSD",1759942146646,0.1,222.21,222.14,11.57647521]
["bitfinex","SOLUSD",1759942146950,0.1,222.21,222.15,0.7]
["bitfinex","SOLUSD",1759942147437,0.1,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1759942147637,0.1,222.21,222.17,32.28]
["bitfinex","SOLUSD",1759942148040,0.1,222.21,222.18,0.7]
["bitfinex","SOLUSD",1759942148961,0.1,222.21,222.19,10.87647521]
["bitfinex","SOLUSD",1759942149160,0.1,222.21,222.2,0.7]
["bitfinex","SOLUSD",1759942149547,0.1,222.21,222.2,5.20045004]
["bitfinex","SOLUSD",1759942150667,0.1,222.21,222.2,36.80045004]
["bitfinex","SOLUSD",1759942151560,0.1,222.21,222.2,47.67692525]
["bitfinex","SOLUSD",1759942153371,0.1,222.21,222.2,16.07692525]
["bitfinex","SOLUSD",1759942153546,0.1,222.21,222.2,47.65692525]
["bitfinex","SOLUSD",1759942154175,0.1,222.21,222.2,37.28045004]
["bitfinex","SOLUSD",1759942154376,0.1,222.21,222.2,5.70045004]
["bitfinex","SOLUSD",1759942154677,0.1,222.21,222.2,36.58045004]
["bitfinex","SOLUSD",1759942155079,0.1,222.21,222.2,37.28045004]
["bitfinex","SOLUSD",1759942155574,0.1,222.21,222.2,36.58045004]
["bitfinex","SOLUSD",1759942155762,0.1,222.21,222.2,37.28045004]
["bitfinex","SOLUSD",1759942162761,0.1,222.21,222.2,36.58045004]
["bitfinex","SOLUSD",1759942163280,0.1,222.21,222.2,37.28045004]
["bitfinex","SOLUSD",1759942163576,3.92033768,222.21,222.2,0.5]
["bitfinex","SOLUSD",1759942163967,2.79633911,222.21,222.2,0.5]
["bitfinex","SOLUSD",1759942166882,0.1,222.21,222.2,0.5]
["bitfinex","SOLUSD",1759942167186,0.1,222.21,222.2,1.2]
["bitfinex","SOLUSD",1759942167482,0.1,222.21,222.2,5.70045004]
["bitfinex","SOLUSD",1759942167674,0.1,222.21,222.2,16.57692525]
["bitfinex","SOLUSD",1759942168467,0.1,222.29,222.21,10.87647521]
["bitfinex","SOLUSD",1759942168662,0.1,222.29,222.25,10.87647521]
["bitfinex","SOLUSD",1759942168882,0.1,222.29,222.26,47.36732295]
["bitfinex","SOLUSD",1759942169092,0.1,222.29,222.26,48.06732295]
["bitfinex","SOLUSD",1759942169258,0.1,222.29,222.27,0.7]
["bitfinex","SOLUSD",1759942169578,0.1,222.29,222.28,31.62]
["bitfinex","SOLUSD",1759942170155,0.1,222.29,222.28,32.32]
["bitfinex","SOLUSD",1759942171257,0.1,222.29,222.28,36.8188303]
["bitfinex","SOLUSD",1759942173664,0.1,222.29,222.28,47.69530551]
["bitfinex","SOLUSD",1759942174569,0.1,222.37,222.29,10.87647521]
["bitfinex","SOLUSD",1759942174887,0.1,222.37,222.31,10.87647521]
["bitfinex","SOLUSD",1759942175086,0.1,222.37,222.32,31.6]
["bitfinex","SOLUSD",1759942175275,0.1,222.37,222.33,10.87647521]
["bitfinex","SOLUSD",1759942175474,0.1,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1759942175981,0.1,222.37,222.36,31.6]
["bitfinex","SOLUSD",1759942177584,0.1,222.37,222.36,36.09721172]
["bitfinex","SOLUSD",1759942180193,0.1,222.37,222.36,31.6]
["bitfinex","SOLUSD",1759942180388,0.1,222.37,222.36,47.66368693]
["bitfinex","SOLUSD",1759942183376,0.1,222.37,222.36,46.97368693]
["bitfinex","SOLUSD",1759942184994,0.1,222.37,222.36,36.05721172]
["bitfinex","SOLUSD",1759942185378,0.1,222.37,222.36,36.77721172]
["bitfinex","SOLUSD",1759942187500,0.1,222.37,222.36,36.05721172]
["bitfinex","SOLUSD",1759942187716,0.1,222.37,222.36,47.65368693]
["bitfinex","SOLUSD",1759942191517,0.1,222.37,222.36,46.93368693]
["bitfinex","SOLUSD",1759942191689,0.1,222.37,222.36,47.65368693]
["bitfinex","SOLUSD",1759942195216,0.76,222.37,222.36,4.49721172]
["bitfinex","SOLUSD",1759942195503,0.76,222.37,222.36,31.54]
["bitfinex","SOLUSD",1759942195904,0.1,222.37,222.36,31.54]
["bitfinex","SOLUSD",1759942196107,0.76,222.37,222.36,31.54]
["bitfinex","SOLUSD",1759942196508,0.1,222.37,222.36,36.03721172]
["bitfinex","SOLUSD",1759942198018,0.1,222.37,222.36,47.63368693]
["bitfinex","SOLUSD",1759942200423,0.1,222.39,222.36,58.87671625]
["bitfinex","SOLUSD",1759942200595,0.1,222.39,222.38,10.87647521]
["bitfinex","SOLUSD",1759942200801,0.1,222.39,222.38,42.41647521]
["bitfinex","SOLUSD",1759942201123,0.1,222.39,222.38,43.13647521]
["bitfinex","SOLUSD",1759942201421,0.1,222.39,222.38,47.63328247]
["bitfinex","SOLUSD",1759942202010,0.1,222.39,222.38,46.91328247]
["bitfinex","SOLUSD",1759942202214,0.1,222.39,222.38,47.63328247]
["bitfinex","SOLUSD",1759942204827,1e-08,222.4,222.38,47.93328247]
["bitfinex","SOLUSD",1759942205002,0.1,222.44,222.4,10.87647521]
["bitfinex","SOLUSD",1759942205201,0.1,222.44,222.42,10.87647521]
["bitfinex","SOLUSD",1759942205401,0.1,222.44,222.43,46.89227164]
["bitfinex","SOLUSD",1759942205906,0.1,222.52,222.44,10.87647521]
["bitfinex","SOLUSD",1759942205907,0.77,222.52,222.44,10.87647521]
["bitfinex","SOLUSD",1759942206112,0.77,222.52,222.46,10.87647521]
["bitfinex","SOLUSD",1759942206312,0.77,222.52,222.47,31.52]
["bitfinex","SOLUSD",1759942206517,0.77,222.52,222.48,0.69]
["bitfinex","SOLUSD",1759942206705,0.1,222.52,222.5,10.87647521]
["bitfinex","SOLUSD",1759942206910,0.1,222.52,222.51,31.52]
["bitfinex","SOLUSD",1759942207121,0.1,222.52,222.51,42.39647521]
["bitfinex","SOLUSD",1759942207304,0.1,222.52,222.51,47.58065524]
["bitfinex","SOLUSD",1759942212110,0.1,222.6,222.54,20.8]
["bitfinex","SOLUSD",1759942212419,0.1,222.6,222.55,63.88647521]
["bitfinex","SOLUSD",1759942212626,0.1,222.6,222.59,20.8]
["bitfinex","SOLUSD",1759942212961,0.67,222.7,222.6,10.87647521]
["bitfinex","SOLUSD",1759942213104,19.99999999,222.84,222.59,58.51312727]
["bitfinex","SOLUSD",1759942213105,1.99633911,222.74,222.64,10.87647521]
["bitfinex","SOLUSD",1759942213308,0.67,222.69,222.65,31.6]
["bitfinex","SOLUSD",1759942213606,20.8,222.75,222.66,31.6]
["bitfinex","SOLUSD",1759942213801,0.67,222.69,222.66,45.07089733]
["bitfinex","SOLUSD",1759942214221,2.34340094,222.79,222.68,20.8]
["bitfinex","SOLUSD",1759942214440,0.67,222.78,222.67,10.87647521]
["bitfinex","SOLUSD",1759942214749,0.67,222.77,222.68,31.62]
["bitfinex","SOLUSD",1759942214918,1.99633911,222.75,222.68,31.62]
["bitfinex","SOLUSD",1759942215109,0.67,222.74,222.68,31.62]
["bitfinex","SOLUSD",1759942215310,1.99633911,222.78,222.68,31.62]
["bitfinex","SOLUSD",1759942215511,1.99633911,222.78,222.69,4.49054739]
["bitfinex","SOLUSD",1759942215512,0.67,222.75,222.69,4.49054739]
["bitfinex","SOLUSD",1759942215728,0.67,222.75,222.7,31.62]
["bitfinex","SOLUSD",1759942215929,4.48854161,222.79,222.7,31.62]
["bitfinex","SOLUSD",1759942215930,0.67,222.74,222.7,31.62]
["bitfinex","SOLUSD",1759942216345,1.99633911,222.78,222.7,31.62]
["bitfinex","SOLUSD",1759942216650,0.67,222.74,222.7,31.62]
["bitfinex","SOLUSD",1759942216852,1.99633911,222.76,222.71,31.62]
["bitfinex","SOLUSD",1759942217140,0.67,222.75,222.72,31.62]
["bitfinex","SOLUSD",1759942217337,0.67,222.74,222.72,31.62]
["bitfinex","SOLUSD",1759942217536,1.99633911,222.76,222.72,31.62]
["bitfinex","SOLUSD",1759942217766,0.67,222.75,222.72,31.62]
["bitfinex","SOLUSD",1759942217910,0.67,222.75,222.72,4.48990708]
["bitfinex","SOLUSD",1759942218113,0.67,222.74,222.73,31.6]
["bitfinex","SOLUSD",1759942218951,2.66633911,222.76,222.73,31.6]
["bitfinex","SOLUSD",1759942219158,0.67,222.75,222.73,31.6]
["bitfinex","SOLUSD",1759942219358,0.67,222.74,222.73,31.6]
["bitfinex","SOLUSD",1759942219531,0.67,222.74,222.68,4.49066604]
["bitfinex","SOLUSD",1759942219863,20.8,222.81,222.69,31.58]
["bitfinex","SOLUSD",1759942219864,1.99633911,222.71,222.69,31.58]
["bitfinex","SOLUSD",1759942220034,1.99633911,222.71,222.7,31.58]
["bitfinex","SOLUSD",1759942220345,4.48934479,222.75,222.7,31.58]
["bitfinex","SOLUSD",1759942220346,1.99633911,222.72,222.7,31.6]
["bitfinex","SOLUSD",1759942220539,2.66633911,222.71,222.66,13.74188786]
["bitfinex","SOLUSD",1759942220741,1.99633911,222.69,222.67,31.6]
["bitfinex","SOLUSD",1759942220957,2.66633911,222.68,222.67,31.6]
["bitfinex","SOLUSD",1759942221870,0.67,222.68,222.67,31.6]
["bitfinex","SOLUSD",1759942222067,0.67,222.73,222.67,31.6]
["bitfinex","SOLUSD",1759942222271,1.99633911,222.72,222.67,32.29]
["bitfinex","SOLUSD",1759942222447,2.66633911,222.72,222.67,32.29]
["bitfinex","SOLUSD",1759942222636,2.66633911,222.71,222.67,31.6]
["bitfinex","SOLUSD",1759942222834,1.99633911,222.69,222.67,31.6]
["bitfinex","SOLUSD",1759942223037,2.66633911,222.69,222.67,31.6]
["bitfinex","SOLUSD",1759942223238,2.66633911,222.68,222.66,13.61173042]
["bitfinex","SOLUSD",1759942223440,0.67,222.68,222.67,31.6]
["bitfinex","SOLUSD",1759942224675,7.15717673,222.68,222.66,13.30056667]
["bitfinex","SOLUSD",1759942224841,2.66633911,222.67,222.66,31.6]
["bitfinex","SOLUSD",1759942225151,1.99633911,222.69,222.66,31.6]
["bitfinex","SOLUSD",1759942225656,2.66633911,222.68,222.66,31.6]
["bitfinex","SOLUSD",1759942225862,0.67,222.68,222.66,31.6]
["bitfinex","SOLUSD",1759942226258,3.77550017,222.67,222.66,31.6]
["bitfinex","SOLUSD",1759942226563,8.2664509,222.67,222.66,31.6]
["bitfinex","SOLUSD",1759942226870,8.2664509,222.67,222.6,5.18217182]
["bitfinex","SOLUSD",1759942227055,3.10550017,222.65,222.61,31.64]
["bitfinex","SOLUSD",1759942227245,3.77550017,222.65,222.61,31.64]
["bitfinex","SOLUSD",1759942227439,5.1603514,222.7,222.62,0.69]
["bitfinex","SOLUSD",1759942227640,3.10550017,222.68,222.62,0.69]
["bitfinex","SOLUSD",1759942227858,3.10550017,222.68,222.63,4.49175762]
["bitfinex","SOLUSD",1759942228053,3.10550017,222.67,222.64,31.64]
["bitfinex","SOLUSD",1759942228263,3.77550017,222.67,222.64,32.14]
["bitfinex","SOLUSD",1759942228973,3.10550017,222.66,222.64,32.14]
["bitfinex","SOLUSD",1759942229171,3.10550017,222.67,222.64,36.6315325]
["bitfinex","SOLUSD",1759942229759,3.10550017,222.67,222.64,32.14]
["bitfinex","SOLUSD",1759942230079,3.10550017,222.65,222.64,32.14]
["bitfinex","SOLUSD",1759942230313,3.10550017,222.66,222.64,32.14]
["bitfinex","SOLUSD",1759942233070,0.67,222.68,222.64,32.14]
["bitfinex","SOLUSD",1759942233071,25.96033497,222.71,222.65,0.69]
["bitfinex","SOLUSD",1759942233269,3.10550017,222.68,222.64,36.63144815]
["bitfinex","SOLUSD",1759942233478,3.10550017,222.68,222.64,37.32144815]
["bitfinex","SOLUSD",1759942234173,3.10550017,222.68,222.64,36.63144815]
["bitfinex","SOLUSD",1759942234476,3.77550017,222.68,222.64,36.63144815]
["bitfinex","SOLUSD",1759942234691,3.10550017,222.68,222.65,0.69]
["bitfinex","SOLUSD",1759942234872,3.77550017,222.68,222.64,36.63144815]
["bitfinex","SOLUSD",1759942235055,3.10550017,222.68,222.64,37.32144815]
["bitfinex","SOLUSD",1759942235548,3.10550017,222.68,222.65,0.72]
["bitfinex","SOLUSD",1759942235762,3.10550017,222.68,222.66,0.72]
["bitfinex","SOLUSD",1759942235958,21.47,222.72,222.67,31.6]
["bitfinex","SOLUSD",1759942236278,3.10550017,222.71,222.68,0.72]
["bitfinex","SOLUSD",1759942236780,3.10550017,222.74,222.69,0.72]
["bitfinex","SOLUSD",1759942237071,3.10550017,222.74,222.7,32.32]
["bitfinex","SOLUSD",1759942237249,3.10550017,222.74,222.71,0.72]
["bitfinex","SOLUSD",1759942237765,3.10550017,222.74,222.72,32.34]
["bitfinex","SOLUSD",1759942237957,20.8,222.77,222.73,32.34]
["bitfinex","SOLUSD",1759942238166,3.10550017,222.75,222.73,31.62]
["bitfinex","SOLUSD",1759942238655,3.10550017,222.74,222.73,31.62]
["bitfinex","SOLUSD",1759942239061,0.67,222.77,222.73,31.62]
["bitfinex","SOLUSD",1759942239259,3.10550017,222.74,222.73,31.62]
["bitfinex","SOLUSD",1759942239656,0.67,222.77,222.73,31.62]
["bitfinex","SOLUSD",1759942239858,3.10550017,222.74,222.73,31.62]
["bitfinex","SOLUSD",1759942240278,4.48899751,222.77,222.73,31.62]
["bitfinex","SOLUSD",1759942240579,3.10550017,222.74,222.73,31.62]
["bitfinex","SOLUSD",1759942240755,3.77550017,222.74,222.73,31.62]
["bitfinex","SOLUSD",1759942240950,3.77550017,222.74,222.67,5.21076544]
["bitfinex","SOLUSD",1759942241157,3.10550017,222.69,222.68,31.6]
["bitfinex","SOLUSD",1759942241458,0.72,222.73,222.68,31.6]
["bitfinex","SOLUSD",1759942241658,3.10550017,222.71,222.69,0.69]
["bitfinex","SOLUSD",1759942241860,3.10550017,222.72,222.69,5.18054606]
["bitfinex","SOLUSD",1759942242070,3.10550017,222.73,222.7,0.69]
["bitfinex","SOLUSD",1759942242277,5.20913988,222.76,222.71,31.62]
["bitfinex","SOLUSD",1759942242477,3.10550017,222.74,222.71,32.31]
["bitfinex","SOLUSD",1759942242875,3.10550017,222.72,222.69,4.49054606]
["bitfinex","SOLUSD",1759942243093,20.8,222.77,222.7,31.6]
["bitfinex","SOLUSD",1759942243289,3.10550017,222.76,222.71,0.69]
["bitfinex","SOLUSD",1759942243496,3.10550017,222.74,222.69,4.49054606]
["bitfinex","SOLUSD",1759942243655,3.10550017,222.74,222.7,32.31]
["bitfinex","SOLUSD",1759942243858,3.10550017,222.74,222.7,36.80024711]
["bitfinex","SOLUSD",1759942245278,3.10550017,222.74,222.7,36.11024711]
["bitfinex","SOLUSD",1759942245480,3.10550017,222.73,222.7,36.80024711]
["bitfinex","SOLUSD",1759942245667,3.10550017,222.71,222.68,4.49058634]
["bitfinex","SOLUSD",1759942245873,3.10550017,222.71,222.67,5.1808717]
["bitfinex","SOLUSD",1759942246077,3.10550017,222.71,222.68,32.33]
["bitfinex","SOLUSD",1759942246684,3.82550017,222.71,222.68,31.64]
["bitfinex","SOLUSD",1759942246876,3.10550017,222.69,222.63,0.69]
["bitfinex","SOLUSD",1759942247180,3.10550017,222.66,222.65,31.64]
["bitfinex","SOLUSD",1759942247390,3.82550017,222.66,222.6,11.92040328]
["bitfinex","SOLUSD",1759942247567,3.10550017,222.65,222.6,5.18234582]
["bitfinex","SOLUSD",1759942247775,3.82550017,222.65,222.6,4.49234582]
["bitfinex","SOLUSD",1759942247970,3.10550017,222.62,222.61,31.66]
["bitfinex","SOLUSD",1759942248172,3.10550017,222.63,222.61,31.66]
["bitfinex","SOLUSD",1759942248472,3.10550017,222.64,222.61,31.66]
["bitfinex","SOLUSD",1759942248678,20.8,222.72,222.61,31.66]
["bitfinex","SOLUSD",1759942248679,20.8,222.72,222.62,0.69]
["bitfinex","SOLUSD",1759942248867,0.72,222.71,222.62,0.69]
["bitfinex","SOLUSD",1759942249075,3.10550017,222.7,222.62,0.69]
["bitfinex","SOLUSD",1759942249375,3.10550017,222.69,222.63,4.49175762]
["bitfinex","SOLUSD",1759942249690,3.10550017,222.69,222.64,0.69]
["bitfinex","SOLUSD",1759942249876,3.10550017,222.69,222.65,32.37]
["bitfinex","SOLUSD",1759942250260,3.10550017,222.69,222.66,0.69]
["bitfinex","SOLUSD",1759942250675,3.10550017,222.69,222.65,36.17126957]
["bitfinex","SOLUSD",1759942250881,3.10550017,222.67,222.66,31.68]
["bitfinex","SOLUSD",1759942252393,3.10550017,222.67,222.65,31.68]
["bitfinex","SOLUSD",1759942252594,0.72,222.69,222.66,31.68]
["bitfinex","SOLUSD",1759942252766,0.72,222.74,222.67,5.18095073]
["bitfinex","SOLUSD",1759942252973,0.72,222.76,222.68,0.69]
["bitfinex","SOLUSD",1759942253175,3.10550017,222.73,222.68,0.69]
["bitfinex","SOLUSD",1759942253370,0.72,222.76,222.69,0.69]
["bitfinex","SOLUSD",1759942253592,3.10550017,222.73,222.7,31.76]
["bitfinex","SOLUSD",1759942253797,4.48912149,222.77,222.71,0.69]
["bitfinex","SOLUSD",1759942253974,3.10550017,222.76,222.71,0.69]
["bitfinex","SOLUSD",1759942254298,3.10550017,222.76,222.72,0.69]
["bitfinex","SOLUSD",1759942254604,3.10550017,222.75,222.7,32.45]
["bitfinex","SOLUSD",1759942254780,3.10550017,222.75,222.71,5.18014413]
["bitfinex","SOLUSD",1759942255976,3.10550017,222.75,222.71,0.69]
["bitfinex","SOLUSD",1759942256581,0.72,222.77,222.71,0.69]
["bitfinex","SOLUSD",1759942256788,3.10550017,222.75,222.71,0.69]
["bitfinex","SOLUSD",1759942257186,4.48913629,222.76,222.7,36.25022236]
["bitfinex","SOLUSD",1759942257401,3.10550017,222.75,222.7,36.25022236]
["bitfinex","SOLUSD",1759942257598,3.10550017,222.75,222.7,36.94022236]
["bitfinex","SOLUSD",1759942257803,4.48913629,222.76,222.71,0.69]
["bitfinex","SOLUSD",1759942258100,3.10550017,222.73,222.72,31.74]
["bitfinex","SOLUSD",1759942258283,3.10550017,222.73,222.67,11.91737683]
["bitfinex","SOLUSD",1759942258284,3.82550017,222.73,222.67,4.49076192]
["bitfinex","SOLUSD",1759942258482,3.10550017,222.7,222.65,5.18122043]
["bitfinex","SOLUSD",1759942258679,3.10550017,222.67,222.63,0.5]
["bitfinex","SOLUSD",1759942258902,3.10550017,222.66,222.64,31.74]
["bitfinex","SOLUSD",1759942259198,4.48994252,222.72,222.66,4.49115242]
["bitfinex","SOLUSD",1759942259377,3.10550017,222.69,222.66,4.49115242]
["bitfinex","SOLUSD",1759942259576,0.72,222.71,222.65,0.69]
["bitfinex","SOLUSD",1759942259778,3.10550017,222.68,222.64,31.74]
["bitfinex","SOLUSD",1759942260078,3.10550017,222.69,222.65,0.69]
["bitfinex","SOLUSD",1759942260275,3.10550017,222.69,222.66,0.69]
["bitfinex","SOLUSD",1759942260473,3.10550017,222.71,222.67,0.69]
["bitfinex","SOLUSD",1759942260673,3.10550017,222.72,222.68,31.74]
["bitfinex","SOLUSD",1759942260904,0.72,222.74,222.68,32.43]
["bitfinex","SOLUSD",1759942261204,3.10550017,222.72,222.68,32.43]
["bitfinex","SOLUSD",1759942261408,0.72,222.74,222.68,36.92059466]
["bitfinex","SOLUSD",1759942261409,3.10550017,222.71,222.68,36.92059466]
["bitfinex","SOLUSD",1759942261578,3.82550017,222.7,222.68,31.74]
["bitfinex","SOLUSD",1759942261779,0.72,222.73,222.67,4.49086337]
["bitfinex","SOLUSD",1759942261998,3.10550017,222.7,222.68,31.74]
["bitfinex","SOLUSD",1759942262200,3.10550017,222.7,222.69,31.74]
["bitfinex","SOLUSD",1759942262996,3.82550017,222.7,222.69,31.74]
["bitfinex","SOLUSD",1759942263393,3.10550017,222.7,222.69,31.74]
["bitfinex","SOLUSD",1759942265304,0.72,222.72,222.69,31.74]
["bitfinex","SOLUSD",1759942265490,3.10550017,222.7,222.69,31.74]
["bitfinex","SOLUSD",1759942266802,3.10550017,222.7,222.69,31.72]
["bitfinex","SOLUSD",1759942267782,3.81550017,222.7,222.69,31.72]
["bitfinex","SOLUSD",1759942269005,5.20034985,222.7,222.63,0.5]
["bitfinex","SOLUSD",1759942269310,5.20034985,222.7,222.64,31.7]
["bitfinex","SOLUSD",1759942269606,0.71,222.69,222.64,31.7]
["bitfinex","SOLUSD",1759942269799,4.49073144,222.69,222.64,31.7]
["bitfinex","SOLUSD",1759942269998,0.71,222.68,222.64,31.7]
["bitfinex","SOLUSD",1759942270509,3.10550017,222.65,222.64,31.7]
["bitfinex","SOLUSD",1759942270887,5.20073144,222.69,222.64,31.7]
["bitfinex","SOLUSD",1759942271089,3.10550017,222.66,222.64,31.7]
["bitfinex","SOLUSD",1759942271586,3.10550017,222.66,222.64,32.42]
["bitfinex","SOLUSD",1759942271810,3.10550017,222.65,222.64,31.7]
["bitfinex","SOLUSD",1759942272006,3.10550017,222.65,222.63,0.5]
["bitfinex","SOLUSD",1759942272311,3.10550017,222.64,222.6,5.21234598]
["bitfinex","SOLUSD",1759942272490,3.10550017,222.63,222.61,31.7]
["bitfinex","SOLUSD",1759942272808,3.10550017,222.62,222.61,31.7]
["bitfinex","SOLUSD",1759942272992,3.81550017,222.62,222.61,31.7]
["bitfinex","SOLUSD",1759942273178,3.10550017,222.62,222.61,31.7]
["bitfinex","SOLUSD",1759942273697,20.8,222.68,222.61,32.42]
["bitfinex","SOLUSD",1759942273892,3.10550017,222.67,222.62,0.72]
["bitfinex","SOLUSD",1759942274110,3.10550017,222.65,222.62,0.72]
["bitfinex","SOLUSD",1759942274321,0.71,222.68,222.62,0.72]
["bitfinex","SOLUSD",1759942274614,3.10550017,222.65,222.62,0.72]
["bitfinex","SOLUSD",1759942274915,3.10550017,222.66,222.62,0.72]
["bitfinex","SOLUSD",1759942275210,3.10550017,222.67,222.63,0.72]
["bitfinex","SOLUSD",1759942275410,3.10550017,222.66,222.63,0.72]
["bitfinex","SOLUSD",1759942275617,3.10550017,222.64,222.61,0.5]
["bitfinex","SOLUSD",1759942275792,0.71,222.64,222.62,31.74]
["bitfinex","SOLUSD",1759942276110,3.10550017,222.63,222.62,31.74]
["bitfinex","SOLUSD",1759942277315,0.71,222.65,222.62,31.74]
["bitfinex","SOLUSD",1759942277498,3.10550017,222.63,222.62,31.74]
["bitfinex","SOLUSD",1759942277698,3.10550017,222.63,222.62,36.23191462]
["bitfinex","SOLUSD",1759942278001,3.10550017,222.63,222.62,31.74]
["bitfinex","SOLUSD",1759942279410,3.81550017,222.63,222.62,31.74]
["bitfinex","SOLUSD",1759942280418,8.30737751,222.63,222.58,13.58918829]
["bitfinex","SOLUSD",1759942280723,3.10550017,222.59,222.56,0.72]
["bitfinex","SOLUSD",1759942280917,3.10550017,222.59,222.57,31.72]
["bitfinex","SOLUSD",1759942281214,3.10550017,222.59,222.58,0.72]
["bitfinex","SOLUSD",1759942282312,3.10550017,222.59,222.57,45.15322021]
["bitfinex","SOLUSD",1759942282517,3.10550017,222.6,222.58,0.72]
["bitfinex","SOLUSD",1759942282710,3.10550017,222.6,222.57,49.64612613]
["bitfinex","SOLUSD",1759942282912,3.10550017,222.6,222.57,50.36612613]
["bitfinex","SOLUSD",1759942283111,3.10550017,222.59,222.57,50.36612613]
["bitfinex","SOLUSD",1759942283806,3.10550017,222.59,222.57,45.87322021]
["bitfinex","SOLUSD",1759942284007,3.10550017,222.58,222.57,45.15322021]
["bitfinex","SOLUSD",1759942285219,3.10550017,222.58,222.57,13.43322021]
["bitfinex","SOLUSD",1759942285420,3.10550017,222.58,222.57,31.7]
["bitfinex","SOLUSD",1759942286023,3.10550017,222.59,222.57,50.61153233]
["bitfinex","SOLUSD",1759942286224,5.20135414,222.65,222.58,0.72]
["bitfinex","SOLUSD",1759942286426,3.10550017,222.61,222.58,0.72]
["bitfinex","SOLUSD",1759942286604,3.10550017,222.6,222.59,0.72]
["bitfinex","SOLUSD",1759942286806,3.10550017,222.62,222.59,0.72]
["bitfinex","SOLUSD",1759942287009,3.10550017,222.63,222.6,31.7]
["bitfinex","SOLUSD",1759942287202,3.10550017,222.63,222.61,0.72]
["bitfinex","SOLUSD",1759942287930,1.98848748,222.62,222.6,31.7]
["bitfinex","SOLUSD",1759942288127,2.69848748,222.61,222.6,31.7]
["bitfinex","SOLUSD",1759942288512,1.98848748,222.61,222.6,31.7]
["bitfinex","SOLUSD",1759942289925,20.8,222.65,222.6,0.72]
["bitfinex","SOLUSD",1759942290129,4.49095073,222.67,222.61,32.4]
["bitfinex","SOLUSD",1759942290305,26.00095073,222.67,222.62,31.68]
["bitfinex","SOLUSD",1759942290511,0.71,222.66,222.62,31.68]
["bitfinex","SOLUSD",1759942291235,0.71,222.66,222.62,32.4]
["bitfinex","SOLUSD",1759942291447,1.98848748,222.65,222.63,5.2116959]
["bitfinex","SOLUSD",1759942291647,155.81,222.7,222.64,0.72]
["bitfinex","SOLUSD",1759942291830,1.98848748,222.68,222.65,31.7]
["bitfinex","SOLUSD",1759942292147,1.98848748,222.7,222.66,0.72]
["bitfinex","SOLUSD",1759942292439,1.98848748,222.69,222.67,0.72]
["bitfinex","SOLUSD",1759942292644,1.98848748,222.71,222.68,32.42]
["bitfinex","SOLUSD",1759942292820,1.98848748,222.72,222.69,32.42]
["bitfinex","SOLUSD",1759942293040,1.98848748,222.75,222.7,0.72]
["bitfinex","SOLUSD",1759942293238,1.98848748,222.76,222.7,0.72]
["bitfinex","SOLUSD",1759942293438,1.98848748,222.76,222.71,4.49014413]
["bitfinex","SOLUSD",1759942293635,4.48772606,222.83,222.72,32.44]
["bitfinex","SOLUSD",1759942293840,1.98848748,222.79,222.73,0.72]
["bitfinex","SOLUSD",1759942294055,1.98848748,222.77,222.73,0.72]
["bitfinex","SOLUSD",1759942294232,20.8,222.8,222.74,0.72]
["bitfinex","SOLUSD",1759942294436,1.98848748,222.78,222.75,31.82]
["bitfinex","SOLUSD",1759942294660,1.98848748,222.78,222.76,0.72]
["bitfinex","SOLUSD",1759942294956,1.98848748,222.78,222.75,31.82]
["bitfinex","SOLUSD",1759942295152,20.8,222.8,222.76,0.72]
["bitfinex","SOLUSD",1759942295357,1.98848748,222.78,222.76,0.72]
["bitfinex","SOLUSD",1759942295541,1.98848748,222.78,222.75,36.30931953]
["bitfinex","SOLUSD",1759942295738,1.98848748,222.78,222.75,37.02931953]
["bitfinex","SOLUSD",1759942296135,1.98848748,222.78,222.76,0.72]
["bitfinex","SOLUSD",1759942296341,1.98848748,222.78,222.75,36.30931953]
["bitfinex","SOLUSD",1759942296666,2.34376109,222.88,222.75,36.30931953]
["bitfinex","SOLUSD",1759942296667,0.72,222.9,222.76,11.59647521]
["bitfinex","SOLUSD",1759942296832,0.72,222.9,222.75,68.33266408]
["bitfinex","SOLUSD",1759942296833,1.98848748,222.87,222.79,20.8]
["bitfinex","SOLUSD",1759942297038,0.72,222.9,222.79,20.8]
["bitfinex","SOLUSD",1759942297039,1.98848748,222.85,222.8,32.56]
["bitfinex","SOLUSD",1759942297240,1.98848748,222.85,222.75,15.71266408]
["bitfinex","SOLUSD",1759942297241,1.98848748,222.84,222.81,31.86]
["bitfinex","SOLUSD",1759942297559,1.98848748,222.87,222.82,0.72]
["bitfinex","SOLUSD",1759942297752,1.98848748,222.86,222.82,0.72]
["bitfinex","SOLUSD",1759942297969,1.98848748,222.86,222.81,31.86]
["bitfinex","SOLUSD",1759942298176,1.98848748,222.86,222.82,0.72]
["bitfinex","SOLUSD",1759942298483,1.98848748,222.87,222.82,0.72]
["bitfinex","SOLUSD",1759942298685,1.98848748,222.88,222.83,0.72]
["bitfinex","SOLUSD",1759942298979,1.98848748,222.88,222.84,0.72]
["bitfinex","SOLUSD",1759942299179,25.28635701,222.9,222.85,31.84]
["bitfinex","SOLUSD",1759942299388,4.48610009,222.92,222.86,32.58]
["bitfinex","SOLUSD",1759942299549,1.98848748,222.9,222.86,32.58]
["bitfinex","SOLUSD",1759942299889,22.78848748,222.9,222.86,32.58]
["bitfinex","SOLUSD",1759942300071,20.8,222.9,222.87,0.72]
["bitfinex","SOLUSD",1759942300391,0.1,222.93,222.88,0.72]
["bitfinex","SOLUSD",1759942300549,0.1,222.93,222.89,0.72]
["bitfinex","SOLUSD",1759942300745,0.1,222.93,222.9,31.84]
["bitfinex","SOLUSD",1759942302478,0.1,222.93,222.9,32.54]
["bitfinex","SOLUSD",1759942302681,0.1,222.99,222.91,11.57647521]
["bitfinex","SOLUSD",1759942302855,0.1,222.99,222.93,10.87647521]
["bitfinex","SOLUSD",1759942303067,0.1,222.99,222.94,31.92]
["bitfinex","SOLUSD",1759942303271,0.1,222.99,222.94,32.62]
["bitfinex","SOLUSD",1759942303467,0.1,222.99,222.95,0.7]
["bitfinex","SOLUSD",1759942303851,2.66848748,222.98,222.91,26.27410803]
["bitfinex","SOLUSD",1759942304064,1.98848748,222.97,222.92,31.92]
["bitfinex","SOLUSD",1759942304283,0.68,222.97,222.92,31.92]
["bitfinex","SOLUSD",1759942304467,1.98848748,222.96,222.92,31.92]
["bitfinex","SOLUSD",1759942304872,1.98848748,222.96,222.92,32.62]
["bitfinex","SOLUSD",1759942305072,0.68,222.98,222.92,32.62]
["bitfinex","SOLUSD",1759942305273,1.98848748,222.97,222.92,37.1058581]
["bitfinex","SOLUSD",1759942305878,4.88131341,222.97,222.92,37.1058581]
["bitfinex","SOLUSD",1759942306176,4.98131341,222.99,222.93,5.1855342]
["bitfinex","SOLUSD",1759942306583,0.1,222.99,222.94,0.7]
["bitfinex","SOLUSD",1759942306802,0.1,222.99,222.95,0.7]
["bitfinex","SOLUSD",1759942307092,0.1,222.99,222.96,32.64]
["bitfinex","SOLUSD",1759942308088,0.1,222.99,222.97,0.7]
["bitfinex","SOLUSD",1759942308385,0.1,222.99,222.98,0.7]
["bitfinex","SOLUSD",1759942310058,0.1,222.99,222.98,5.18470714]
["bitfinex","SOLUSD",1759942311989,0.1,223.0,222.98,5.18470714]
["bitfinex","SOLUSD",1759942311990,1e-08,223.0,222.99,31.67647521]
["bitfinex","SOLUSD",1759942312171,1e-08,223.0,222.99,32.37647521]
["bitfinex","SOLUSD",1759942312372,4.88131341,223.09,222.99,64.35647521]
["bitfinex","SOLUSD",1759942312572,5.56131341,223.1,223.0,0.7]
["bitfinex","SOLUSD",1759942313279,0.68,223.1,223.0,0.7]
["bitfinex","SOLUSD",1759942313882,0.68,223.1,223.02,4.48390278]
["bitfinex","SOLUSD",1759942314081,5.56131341,223.1,223.03,31.98]
["bitfinex","SOLUSD",1759942314396,4.88131341,223.08,223.04,31.96]
["bitfinex","SOLUSD",1759942314700,4.88131341,223.05,223.03,31.98]
["bitfinex","SOLUSD",1759942314895,5.56131341,223.05,223.04,31.98]
["bitfinex","SOLUSD",1759942315099,5.56131341,223.05,223.04,31.8190633]
["bitfinex","SOLUSD",1759942315599,13.46045989,223.14,223.04,0.7]
["bitfinex","SOLUSD",1759942315783,0.68,223.13,223.05,32.0]
["bitfinex","SOLUSD",1759942315979,10.87647521,223.22,223.05,32.0]
["bitfinex","SOLUSD",1759942315980,4.88131341,223.11,223.05,32.0]
["bitfinex","SOLUSD",1759942316721,0.68,223.12,223.06,32.0]
["bitfinex","SOLUSD",1759942316881,0.68,223.14,223.07,32.0]
["bitfinex","SOLUSD",1759942317081,0.68,223.14,223.08,0.7]
["bitfinex","SOLUSD",1759942317279,4.88131341,223.15,223.08,0.7]
["bitfinex","SOLUSD",1759942317589,20.8,223.15,223.08,0.7]
["bitfinex","SOLUSD",1759942317783,20.8,223.15,223.09,4.48249585]
["bitfinex","SOLUSD",1759942317784,4.88131341,223.15,223.09,4.48249585]
["bitfinex","SOLUSD",1759942318482,0.1,223.16,223.1,0.7]
["bitfinex","SOLUSD",1759942318683,0.1,223.16,223.11,32.0]
["bitfinex","SOLUSD",1759942319192,0.1,223.16,223.12,0.7]
["bitfinex","SOLUSD",1759942319381,0.1,223.16,223.13,0.7]
["bitfinex","SOLUSD",1759942319877,0.1,223.16,223.14,0.7]
["bitfinex","SOLUSD",1759942320081,0.1,223.16,223.15,32.04]
["bitfinex","SOLUSD",1759942320279,0.1,223.16,223.15,32.74]
["bitfinex","SOLUSD",1759942321688,0.1,223.16,223.15,32.02]
["bitfinex","SOLUSD",1759942322894,0.1,223.16,223.15,45.18039395]
["bitfinex","SOLUSD",1759942323290,0.1,223.16,223.15,13.16039395]
["bitfinex","SOLUSD",1759942323495,0.1,223.16,223.15,32.02]
["bitfinex","SOLUSD",1759942324221,4.98131341,223.16,223.1,4.48214803]
["bitfinex","SOLUSD",1759942324391,4.88131341,223.13,223.1,13.73338298]
["bitfinex","SOLUSD",1759942324599,4.88131341,223.11,223.04,0.7]
["bitfinex","SOLUSD",1759942324801,4.88131341,223.08,223.05,32.0]
["bitfinex","SOLUSD",1759942325118,4.88131341,223.06,223.05,32.0]
["bitfinex","SOLUSD",1759942325284,4.88131341,223.06,223.05,45.71360104]
["bitfinex","SOLUSD",1759942325786,5.57131341,223.06,223.05,13.71360104]
["bitfinex","SOLUSD",1759942326110,2.67125372,223.06,223.05,32.02]
["bitfinex","SOLUSD",1759942326820,7.15435243,223.06,222.95,5.66387079]
["bitfinex","SOLUSD",1759942327106,1.98125372,223.01,222.97,0.69]
["bitfinex","SOLUSD",1759942327310,1.98125372,223.01,222.98,0.69]
["bitfinex","SOLUSD",1759942327506,1.98125372,222.99,222.94,5.17549705]
["bitfinex","SOLUSD",1759942327705,1.98125372,222.99,222.95,32.02]
["bitfinex","SOLUSD",1759942328014,4.88008738,222.99,222.95,32.02]
["bitfinex","SOLUSD",1759942328211,4.88008738,222.99,222.95,32.71]
["bitfinex","SOLUSD",1759942328925,4.88008738,222.99,222.95,46.20373531]
["bitfinex","SOLUSD",1759942329801,4.88008738,222.96,222.95,13.49373531]
["bitfinex","SOLUSD",1759942330114,4.88008738,222.96,222.95,32.0]
["bitfinex","SOLUSD",1759942330605,4.88008738,222.96,222.95,45.15471026]
["bitfinex","SOLUSD",1759942331005,5.57008738,222.96,222.95,45.15471026]
["bitfinex","SOLUSD",1759942331216,0.69,222.99,222.95,45.15471026]
["bitfinex","SOLUSD",1759942331398,0.69,223.03,222.96,0.69]
["bitfinex","SOLUSD",1759942331604,4.88008738,223.01,222.96,5.17510943]
["bitfinex","SOLUSD",1759942331800,4.88008738,223.04,222.97,0.69]
["bitfinex","SOLUSD",1759942332301,4.48269679,223.08,222.97,0.69]
["bitfinex","SOLUSD",1759942332500,4.88008738,223.05,222.97,0.69]
["bitfinex","SOLUSD",1759942332820,4.48269679,223.08,222.97,0.69]
["bitfinex","SOLUSD",1759942333005,4.88008738,223.05,222.97,0.69]
["bitfinex","SOLUSD",1759942333411,4.88008738,223.05,222.98,15.69647501]
["bitfinex","SOLUSD",1759942333603,4.88008738,223.06,222.99,32.75]
["bitfinex","SOLUSD",1759942333805,4.88008738,223.06,223.0,0.69]
["bitfinex","SOLUSD",1759942334199,0.69,223.09,223.0,0.69]
["bitfinex","SOLUSD",1759942334401,5.17205939,223.12,223.0,0.69]
["bitfinex","SOLUSD",1759942334604,4.88008738,223.09,223.0,0.69]
["bitfinex","SOLUSD",1759942334806,0.69,223.12,223.0,0.69]
["bitfinex","SOLUSD",1759942335018,4.88008738,223.12,223.01,10.87647521]
["bitfinex","SOLUSD",1759942335215,4.88008738,223.14,223.03,10.87647521]
["bitfinex","SOLUSD",1759942335409,4.88008738,223.14,223.05,15.69154897]
["bitfinex","SOLUSD",1759942335609,4.88008738,223.14,223.06,0.69]
["bitfinex","SOLUSD",1759942335610,4.88008738,223.11,223.06,0.69]
["bitfinex","SOLUSD",1759942336699,4.88008738,223.11,223.07,0.69]
["bitfinex","SOLUSD",1759942337017,4.88008738,223.12,223.08,32.75]
["bitfinex","SOLUSD",1759942337202,5.27109349,223.16,223.09,0.69]
["bitfinex","SOLUSD",1759942337203,4.98008738,223.16,223.09,0.69]
["bitfinex","SOLUSD",1759942337403,4.98008738,223.16,223.1,4.48229493]
["bitfinex","SOLUSD",1759942337825,4.88008738,223.15,223.1,4.48229493]
["bitfinex","SOLUSD",1759942338124,4.88008738,223.14,223.1,5.17229493]
["bitfinex","SOLUSD",1759942338331,4.88008738,223.14,223.1,0.69]
["bitfinex","SOLUSD",1759942339120,4.98008738,223.16,223.09,4.48249083]
["bitfinex","SOLUSD",1759942339302,4.98008738,223.16,223.09,5.17249083]
["bitfinex","SOLUSD",1759942339500,4.88008738,223.11,223.06,0.69]
["bitfinex","SOLUSD",1759942339726,4.88008738,223.11,223.07,32.06]
["bitfinex","SOLUSD",1759942339930,4.88008738,223.08,223.0,6.35387079]
["bitfinex","SOLUSD",1759942340233,4.88008738,223.06,223.01,32.06]
["bitfinex","SOLUSD",1759942340527,4.88008738,223.09,223.02,0.69]
["bitfinex","SOLUSD",1759942341504,0.69,223.13,223.03,4.48370174]
["bitfinex","SOLUSD",1759942341707,0.1,223.16,223.04,0.69]
["bitfinex","SOLUSD",1759942342032,4.98008738,223.16,223.05,10.87647521]
["bitfinex","SOLUSD",1759942342211,4.98008738,223.16,223.06,32.81]
["bitfinex","SOLUSD",1759942342524,4.98008738,223.16,223.07,0.69]
["bitfinex","SOLUSD",1759942342828,0.1,223.16,223.07,0.69]
["bitfinex","SOLUSD",1759942343719,0.1,223.16,223.08,15.68943876]
["bitfinex","SOLUSD",1759942344031,0.1,223.16,223.09,0.69]
["bitfinex","SOLUSD",1759942344608,0.1,223.16,223.1,32.1]
["bitfinex","SOLUSD",1759942345014,0.1,223.16,223.11,0.69]
["bitfinex","SOLUSD",1759942345233,0.1,223.16,223.12,0.69]
["bitfinex","SOLUSD",1759942345413,4.98008738,223.16,223.11,4.48209403]
["bitfinex","SOLUSD",1759942345604,4.98008738,223.16,223.12,0.69]
["bitfinex","SOLUSD",1759942345810,4.98008738,223.16,223.13,32.1]
["bitfinex","SOLUSD",1759942346936,4.98008738,223.16,223.13,36.58165416]
["bitfinex","SOLUSD",1759942347630,0.1,223.16,223.14,32.08]
["bitfinex","SOLUSD",1759942348130,7.85563217,223.16,223.14,32.08]
["bitfinex","SOLUSD",1759942348310,0.1,223.16,223.14,32.08]
["bitfinex","SOLUSD",1759942348508,7.85563217,223.16,223.14,32.08]
["bitfinex","SOLUSD",1759942349010,8.44563217,223.15,223.09,4.48231191]
["bitfinex","SOLUSD",1759942349213,7.75563217,223.12,223.1,32.06]
["bitfinex","SOLUSD",1759942349420,7.75563217,223.14,223.09,4.48231191]
["bitfinex","SOLUSD",1759942349619,7.75563217,223.14,223.11,32.06]
["bitfinex","SOLUSD",1759942349815,7.75563217,223.14,223.12,32.06]
["bitfinex","SOLUSD",1759942350126,7.75563217,223.13,223.09,5.17231191]
["bitfinex","SOLUSD",1759942350432,7.75563217,223.12,223.1,32.04]
["bitfinex","SOLUSD",1759942351014,7.75563217,223.12,223.09,4.48231191]
["bitfinex","SOLUSD",1759942351216,7.75563217,223.12,223.1,32.04]
["bitfinex","SOLUSD",1759942351632,7.75563217,223.13,223.1,32.04]
["bitfinex","SOLUSD",1759942351824,7.75563217,223.14,223.1,32.73]
["bitfinex","SOLUSD",1759942352021,0.1,223.16,223.11,0.69]
["bitfinex","SOLUSD",1759942352217,0.1,223.16,223.12,0.69]
["bitfinex","SOLUSD",1759942352417,0.1,223.16,223.13,0.69]
["bitfinex","SOLUSD",1759942352643,0.1,223.16,223.14,32.73]
["bitfinex","SOLUSD",1759942352842,7.75563217,223.23,223.14,32.73]
["bitfinex","SOLUSD",1759942353038,4.47962376,223.24,223.14,32.73]
["bitfinex","SOLUSD",1759942353039,4.47962376,223.24,223.15,5.17129061]
["bitfinex","SOLUSD",1759942353236,7.75563217,223.23,223.15,5.17129061]
["bitfinex","SOLUSD",1759942353435,0.69,223.25,223.16,0.69]
["bitfinex","SOLUSD",1759942353742,7.75563217,223.22,223.16,0.69]
["bitfinex","SOLUSD",1759942353930,4.47928494,223.25,223.15,4.48129061]
["bitfinex","SOLUSD",1759942354129,7.75563217,223.21,223.16,0.69]
["bitfinex","SOLUSD",1759942354436,7.75563217,223.22,223.17,0.69]
["bitfinex","SOLUSD",1759942354637,21.49,223.25,223.18,32.06]
["bitfinex","SOLUSD",1759942354936,0.69,223.24,223.18,32.06]
["bitfinex","SOLUSD",1759942355130,7.75563217,223.22,223.18,32.06]
["bitfinex","SOLUSD",1759942355333,7.75563217,223.21,223.18,32.06]
["bitfinex","SOLUSD",1759942355550,0.72,223.28,223.19,0.71]
["bitfinex","SOLUSD",1759942355848,0.72,223.28,223.2,32.06]
["bitfinex","SOLUSD",1759942355849,7.75563217,223.25,223.2,32.06]
["bitfinex","SOLUSD",1759942356047,7.75563217,223.25,223.2,32.77]
["bitfinex","SOLUSD",1759942356252,7.75563217,223.24,223.2,32.77]
["bitfinex","SOLUSD",1759942356724,20.8,223.28,223.2,32.06]
["bitfinex","SOLUSD",1759942356930,7.75563217,223.25,223.2,32.06]
["bitfinex","SOLUSD",1759942357125,7.75563217,223.25,223.2,37.2502102]
["bitfinex","SOLUSD",1759942357329,7.75563217,223.24,223.2,32.77]
["bitfinex","SOLUSD",1759942357719,7.75563217,223.26,223.21,0.71]
["bitfinex","SOLUSD",1759942357923,7.75563217,223.26,223.22,32.77]
["bitfinex","SOLUSD",1759942358147,0.72,223.28,223.23,0.71]
["bitfinex","SOLUSD",1759942358330,7.75563217,223.26,223.22,32.06]
["bitfinex","SOLUSD",1759942358534,7.75563217,223.26,223.22,0.71]
["bitfinex","SOLUSD",1759942358848,7.75563217,223.27,223.23,32.77]
["bitfinex","SOLUSD",1759942359344,7.75563217,223.28,223.23,37.24964821]
["bitfinex","SOLUSD",1759942359541,7.75563217,223.28,223.24,0.71]
["bitfinex","SOLUSD",1759942360140,0.72,223.3,223.23,36.53964821]
["bitfinex","SOLUSD",1759942360442,7.75563217,223.3,223.24,0.71]
["bitfinex","SOLUSD",1759942360642,4.47747828,223.34,223.25,32.06]
["bitfinex","SOLUSD",1759942360945,7.75563217,223.31,223.26,0.71]
["bitfinex","SOLUSD",1759942361142,7.75563217,223.31,223.25,36.53927256]
["bitfinex","SOLUSD",1759942361349,7.75563217,223.28,223.26,32.08]
["bitfinex","SOLUSD",1759942361927,0.72,223.3,223.26,32.08]
["bitfinex","SOLUSD",1759942362124,7.75563217,223.29,223.26,32.08]
["bitfinex","SOLUSD",1759942362524,7.75563217,223.29,223.24,4.47946688]
["bitfinex","SOLUSD",1759942362826,12.2341212,223.29,223.25,32.08]
["bitfinex","SOLUSD",1759942363026,7.75563217,223.27,223.25,32.08]
["bitfinex","SOLUSD",1759942363842,7.75563217,223.29,223.25,32.76]
["bitfinex","SOLUSD",1759942365023,12.23412777,223.29,223.25,32.08]
["bitfinex","SOLUSD",1759942365226,8.47563217,223.28,223.25,32.08]
["bitfinex","SOLUSD",1759942365447,7.75563217,223.28,223.25,32.08]
["bitfinex","SOLUSD",1759942366139,7.75563217,223.27,223.22,13.82089745]
["bitfinex","SOLUSD",1759942366342,7.75563217,223.27,223.23,32.04]
["bitfinex","SOLUSD",1759942366846,12.95453824,223.27,223.23,32.04]
["bitfinex","SOLUSD",1759942367230,7.75563217,223.27,223.23,32.72]
["bitfinex","SOLUSD",1759942367426,12.95457431,223.27,223.23,32.04]
["bitfinex","SOLUSD",1759942367639,7.75563217,223.26,223.23,32.04]
["bitfinex","SOLUSD",1759942367842,4.47894214,223.27,223.23,32.04]
["bitfinex","SOLUSD",1759942368040,12.23457431,223.27,223.24,32.04]
["bitfinex","SOLUSD",1759942368241,7.75563217,223.25,223.22,13.14089745]
["bitfinex","SOLUSD",1759942368553,7.75563217,223.26,223.23,32.02]
["bitfinex","SOLUSD",1759942368936,4.47868147,223.28,223.23,32.02]
["bitfinex","SOLUSD",1759942369137,7.75563217,223.26,223.23,32.02]
["bitfinex","SOLUSD",1759942369358,7.75563217,223.27,223.23,32.7]
["bitfinex","SOLUSD",1759942369744,7.75563217,223.24,223.22,13.22420376]
["bitfinex","SOLUSD",1759942369949,7.75563217,223.23,223.21,32.02]
["bitfinex","SOLUSD",1759942370150,7.75563217,223.22,223.21,32.02]
["bitfinex","SOLUSD",1759942370340,8.47563217,223.22,223.14,5.16130516]
["bitfinex","SOLUSD",1759942370542,0.72,223.22,223.15,32.02]
["bitfinex","SOLUSD",1759942370744,7.75563217,223.2,223.16,0.68]
["bitfinex","SOLUSD",1759942370942,7.75563217,223.22,223.17,5.16080807]
["bitfinex","SOLUSD",1759942371161,7.75563217,223.22,223.18,0.68]
["bitfinex","SOLUSD",1759942371347,7.75563217,223.22,223.19,32.02]
["bitfinex","SOLUSD",1759942371748,7.75563217,223.21,223.19,32.02]
["bitfinex","SOLUSD",1759942371951,4.47990775,223.22,223.19,32.02]
["bitfinex","SOLUSD",1759942372265,3.0908225,223.2,223.15,18.43995361]
["bitfinex","SOLUSD",1759942372457,3.0908225,223.2,223.16,32.7]
["bitfinex","SOLUSD",1759942372844,3.0908225,223.2,223.17,0.68]
["bitfinex","SOLUSD",1759942373044,3.0908225,223.21,223.17,5.160889]
["bitfinex","SOLUSD",1759942373367,3.0908225,223.21,223.17,0.68]
["bitfinex","SOLUSD",1759942373665,36.47686804,223.26,223.16,36.50106766]
["bitfinex","SOLUSD",1759942373853,3.0908225,223.2,223.16,37.18106766]
["bitfinex","SOLUSD",1759942374160,3.0908225,223.19,223.16,32.02]
["bitfinex","SOLUSD",1759942374363,3.0908225,223.2,223.17,0.68]
["bitfinex","SOLUSD",1759942375164,7.57025647,223.25,223.18,0.68]
["bitfinex","SOLUSD",1759942375364,3.0908225,223.24,223.18,0.68]
["bitfinex","SOLUSD",1759942375660,3.0908225,223.22,223.16,37.18108787]
["bitfinex","SOLUSD",1759942375870,3.0908225,223.2,223.16,0.68]
["bitfinex","SOLUSD",1759942376054,3.0908225,223.2,223.17,32.06]
["bitfinex","SOLUSD",1759942376451,0.72,223.23,223.17,32.06]
["bitfinex","SOLUSD",1759942376656,3.0908225,223.2,223.17,32.06]
["bitfinex","SOLUSD",1759942377152,0.72,223.23,223.17,37.22080513]
["bitfinex","SOLUSD",1759942377467,3.0908225,223.23,223.18,0.68]
["bitfinex","SOLUSD",1759942377652,3.0908225,223.22,223.18,0.68]
["bitfinex","SOLUSD",1759942377850,3.0908225,223.22,223.17,36.54080513]
["bitfinex","SOLUSD",1759942378051,3.0908225,223.22,223.17,37.22080513]
["bitfinex","SOLUSD",1759942378257,3.0908225,223.22,223.18,0.68]
["bitfinex","SOLUSD",1759942379158,3.8108225,223.22,223.19,32.06]
["bitfinex","SOLUSD",1759942379342,3.0908225,223.2,223.19,32.06]
["bitfinex","SOLUSD",1759942379540,3.8108225,223.2,223.15,18.43995748]
["bitfinex","SOLUSD",1759942379748,3.0908225,223.19,223.16,32.06]
["bitfinex","SOLUSD",1759942380267,3.0908225,223.19,223.17,32.06]
["bitfinex","SOLUSD",1759942381466,11.19939294,223.23,223.17,32.06]
["bitfinex","SOLUSD",1759942381467,3.0908225,223.2,223.17,32.06]
["bitfinex","SOLUSD",1759942381852,3.0908225,223.19,223.17,32.06]
["bitfinex","SOLUSD",1759942382270,3.8108225,223.18,223.15,13.40113658]
["bitfinex","SOLUSD",1759942382456,0.72,223.17,223.14,32.04]
["bitfinex","SOLUSD",1759942382770,3.0908225,223.15,223.09,4.48246553]
["bitfinex","SOLUSD",1759942382947,3.0908225,223.1,223.06,0.68]
["bitfinex","SOLUSD",1759942383154,5.20204485,223.12,223.07,32.06]
["bitfinex","SOLUSD",1759942383349,3.0908225,223.1,223.07,32.06]
["bitfinex","SOLUSD",1759942383563,0.72,223.19,223.08,0.68]
["bitfinex","SOLUSD",1759942383763,0.72,223.25,223.09,10.87647521]
["bitfinex","SOLUSD",1759942383970,3.0908225,223.21,223.1,0.68]
["bitfinex","SOLUSD",1759942384161,3.0908225,223.2,223.11,32.08]
["bitfinex","SOLUSD",1759942384484,3.0908225,223.23,223.12,0.68]
["bitfinex","SOLUSD",1759942385085,3.0908225,223.22,223.12,0.68]
["bitfinex","SOLUSD",1759942385271,3.0908225,223.22,223.13,15.68592299]
["bitfinex","SOLUSD",1759942385577,3.0908225,223.22,223.14,0.67]
["bitfinex","SOLUSD",1759942385750,3.0908225,223.22,223.15,32.08]
["bitfinex","SOLUSD",1759942385958,3.0908225,223.22,223.16,0.67]
["bitfinex","SOLUSD",1759942386380,3.0908225,223.22,223.17,4.480889]
["bitfinex","SOLUSD",1759942386564,3.0908225,223.23,223.18,0.67]
["bitfinex","SOLUSD",1759942386764,3.0908225,223.23,223.19,32.06]
["bitfinex","SOLUSD",1759942387074,3.0908225,223.23,223.19,32.73]
["bitfinex","SOLUSD",1759942387285,0.72,223.25,223.19,32.73]
["bitfinex","SOLUSD",1759942387487,4.47833915,223.3,223.2,0.67]
["bitfinex","SOLUSD",1759942387654,3.0908225,223.28,223.2,0.67]
["bitfinex","SOLUSD",1759942388055,3.7708225,223.3,223.2,0.67]
["bitfinex","SOLUSD",1759942388266,3.0908225,223.3,223.21,15.68030105]
["bitfinex","SOLUSD",1759942388464,2.3708225,223.3,223.22,0.67]
["bitfinex","SOLUSD",1759942388673,20.64,223.33,223.22,0.67]
["bitfinex","SOLUSD",1759942388874,0.68,223.46,223.28,20.8]
["bitfinex","SOLUSD",1759942389078,0.68,223.46,223.32,20.8]
["bitfinex","SOLUSD",1759942389265,0.68,223.46,223.33,32.1]
["bitfinex","SOLUSD",1759942389266,3.7708225,223.46,223.33,32.1]
["bitfinex","SOLUSD",1759942389592,0.68,223.46,223.33,32.77]
["bitfinex","SOLUSD",1759942389777,0.68,223.46,223.34,0.67]
["bitfinex","SOLUSD",1759942390257,0.68,223.46,223.35,4.47727781]
["bitfinex","SOLUSD",1759942390577,0.68,223.46,223.36,0.67]
["bitfinex","SOLUSD",1759942390780,0.68,223.46,223.37,32.12]
["bitfinex","SOLUSD",1759942391168,8.4159806,223.46,223.37,32.12]
["bitfinex","SOLUSD",1759942391372,0.68,223.46,223.38,0.67]
["bitfinex","SOLUSD",1759942391764,8.4159806,223.46,223.36,0.67]
["bitfinex","SOLUSD",1759942391963,8.4159806,223.46,223.37,32.2]
["bitfinex","SOLUSD",1759942392260,23.51772248,223.6,223.38,0.67]
["bitfinex","SOLUSD",1759942392261,4.5970622,223.59,223.38,0.67]
["bitfinex","SOLUSD",1759942392457,8.4159806,223.48,223.39,4.47647611]
["bitfinex","SOLUSD",1759942392673,0.68,223.48,223.4,0.67]
["bitfinex","SOLUSD",1759942393084,0.68,223.52,223.4,0.67]
["bitfinex","SOLUSD",1759942393275,7.7359806,223.51,223.4,0.67]
["bitfinex","SOLUSD",1759942393472,8.4159806,223.5,223.4,0.67]
["bitfinex","SOLUSD",1759942393668,0.68,223.5,223.4,0.67]
["bitfinex","SOLUSD",1759942393885,0.68,223.53,223.4,0.67]
["bitfinex","SOLUSD",1759942394286,8.4159806,223.53,223.4,0.67]
["bitfinex","SOLUSD",1759942394485,8.4159806,223.53,223.41,4.47607537]
["bitfinex","SOLUSD",1759942394680,8.4159806,223.52,223.42,32.2]
["bitfinex","SOLUSD",1759942394991,0.68,223.51,223.43,32.2]
["bitfinex","SOLUSD",1759942395188,0.68,223.51,223.44,32.2]
["bitfinex","SOLUSD",1759942395389,7.7359806,223.49,223.38,0.67]
["bitfinex","SOLUSD",1759942395687,0.68,223.48,223.39,32.2]
["bitfinex","SOLUSD",1759942396093,8.4159806,223.48,223.39,32.2]
["bitfinex","SOLUSD",1759942396291,0.68,223.47,223.38,5.14667651]
["bitfinex","SOLUSD",1759942396468,0.68,223.47,223.39,32.2]
["bitfinex","SOLUSD",1759942396669,0.68,223.46,223.4,32.2]
["bitfinex","SOLUSD",1759942396877,8.4159806,223.45,223.4,32.2]
["bitfinex","SOLUSD",1759942397077,0.68,223.44,223.4,32.2]
["bitfinex","SOLUSD",1759942397584,0.68,223.43,223.41,32.2]
["bitfinex","SOLUSD",1759942397792,0.68,223.42,223.33,0.67]
["bitfinex","SOLUSD",1759942397970,0.68,223.42,223.34,32.2]
["bitfinex","SOLUSD",1759942398287,0.68,223.44,223.35,0.67]
["bitfinex","SOLUSD",1759942398498,0.68,223.44,223.36,4.47707736]
["bitfinex","SOLUSD",1759942399078,0.68,223.44,223.35,5.14716133]
["bitfinex","SOLUSD",1759942399308,8.4159806,223.44,223.35,5.14716133]
["bitfinex","SOLUSD",1759942399492,7.7359806,223.42,223.36,32.18]
["bitfinex","SOLUSD",1759942399994,7.7359806,223.42,223.37,32.18]
["bitfinex","SOLUSD",1759942400192,0.68,223.42,223.37,32.18]
["bitfinex","SOLUSD",1759942400493,0.68,223.46,223.37,37.32672142]
["bitfinex","SOLUSD",1759942401400,7.7359806,223.44,223.34,0.67]
["bitfinex","SOLUSD",1759942401595,8.4159806,223.43,223.34,5.14729579]
["bitfinex","SOLUSD",1759942401797,7.7359806,223.43,223.35,32.16]
["bitfinex","SOLUSD",1759942401978,8.4159806,223.42,223.35,32.16]
["bitfinex","SOLUSD",1759942402179,0.68,223.41,223.36,32.16]
["bitfinex","SOLUSD",1759942402379,0.68,223.44,223.37,32.16]
["bitfinex","SOLUSD",1759942402593,12.21174618,223.43,223.37,32.16]
["bitfinex","SOLUSD",1759942403114,0.68,223.44,223.37,32.16]
["bitfinex","SOLUSD",1759942403317,0.68,223.44,223.39,0.6]
["bitfinex","SOLUSD",1759942403520,0.68,223.43,223.37,32.16]
["bitfinex","SOLUSD",1759942403697,8.4159806,223.43,223.38,32.16]
["bitfinex","SOLUSD",1759942404010,7.7359806,223.43,223.39,32.16]
["bitfinex","SOLUSD",1759942404230,0.68,223.43,223.39,32.16]
["bitfinex","SOLUSD",1759942404593,12.21129013,223.45,223.39,32.16]
["bitfinex","SOLUSD",1759942405603,0.68,223.44,223.39,32.16]
["bitfinex","SOLUSD",1759942405806,0.68,223.43,223.39,32.16]
["bitfinex","SOLUSD",1759942406007,0.68,223.42,223.39,32.16]
["bitfinex","SOLUSD",1759942406398,8.4159806,223.41,223.32,0.67]
["bitfinex","SOLUSD",1759942406813,0.68,223.41,223.33,32.16]
["bitfinex","SOLUSD",1759942407007,8.4159806,223.41,223.34,0.67]
["bitfinex","SOLUSD",1759942407714,0.68,223.41,223.34,0.67]
["bitfinex","SOLUSD",1759942407924,5.15608155,223.41,223.34,0.67]
["bitfinex","SOLUSD",1759942408300,0.68,223.41,223.34,0.67]
["bitfinex","SOLUSD",1759942408793,4.86147834,223.42,223.34,5.14733895]
["bitfinex","SOLUSD",1759942408998,4.86147834,223.43,223.35,0.67]
["bitfinex","SOLUSD",1759942409218,9.33709926,223.44,223.35,0.67]
["bitfinex","SOLUSD",1759942409713,0.68,223.45,223.35,0.67]
["bitfinex","SOLUSD",1759942409918,5.15528185,223.45,223.35,0.67]
["bitfinex","SOLUSD",1759942410101,0.68,223.45,223.35,0.67]
["bitfinex","SOLUSD",1759942410920,0.68,223.45,223.36,4.47707736]
["bitfinex","SOLUSD",1759942411113,0.68,223.45,223.36,5.14707736]
["bitfinex","SOLUSD",1759942411924,5.15528114,223.45,223.36,5.14707736]
["bitfinex","SOLUSD",1759942413000,10.01675948,223.45,223.37,36.5966809]
["bitfinex","SOLUSD",1759942413415,4.86147834,223.44,223.39,0.6]
["bitfinex","SOLUSD",1759942413925,2.65398604,223.44,223.39,0.6]
["bitfinex","SOLUSD",1759942414100,1.97398604,223.44,223.39,0.6]
["bitfinex","SOLUSD",1759942414318,1.97398604,223.4,223.39,0.6]
["bitfinex","SOLUSD",1759942414619,4.47467406,223.48,223.39,32.1]
["bitfinex","SOLUSD",1759942414806,0.68,223.47,223.39,32.1]
["bitfinex","SOLUSD",1759942415010,1.97398604,223.44,223.39,32.1]
["bitfinex","SOLUSD",1759942415512,0.19,223.43,223.39,32.1]
["bitfinex","SOLUSD",1759942415905,0.19,223.43,223.4,32.1]
["bitfinex","SOLUSD",1759942416113,2.16398604,223.43,223.41,32.1]
["bitfinex","SOLUSD",1759942416316,1.97398604,223.43,223.41,32.1]
["bitfinex","SOLUSD",1759942416711,1.97398604,223.43,223.42,32.1]
["bitfinex","SOLUSD",1759942416907,1.97398604,223.43,223.37,5.14678674]
["bitfinex","SOLUSD",1759942417113,1.97398604,223.43,223.42,32.1]
["bitfinex","SOLUSD",1759942417308,1.97398604,223.44,223.42,32.1]
["bitfinex","SOLUSD",1759942417508,0.69,223.44,223.37,5.14678674]
["bitfinex","SOLUSD",1759942417721,1.97398604,223.44,223.38,32.79]
["bitfinex","SOLUSD",1759942417913,1.97398604,223.45,223.39,32.08]
["bitfinex","SOLUSD",1759942418117,0.69,223.46,223.4,32.08]
["bitfinex","SOLUSD",1759942418299,2.66398604,223.46,223.4,32.08]
["bitfinex","SOLUSD",1759942418503,2.66398604,223.46,223.41,32.08]
["bitfinex","SOLUSD",1759942418719,0.69,223.45,223.41,32.08]
["bitfinex","SOLUSD",1759942419099,1.97398604,223.46,223.41,32.08]
["bitfinex","SOLUSD",1759942419325,2.66398604,223.46,223.42,32.08]
["bitfinex","SOLUSD",1759942419530,0.69,223.45,223.4,5.07626739]
["bitfinex","SOLUSD",1759942419838,1.97398604,223.46,223.41,32.77]
["bitfinex","SOLUSD",1759942420124,2.66398604,223.45,223.41,32.08]
["bitfinex","SOLUSD",1759942420306,0.69,223.44,223.41,32.08]
["bitfinex","SOLUSD",1759942420507,2.66398604,223.44,223.42,32.06]
["bitfinex","SOLUSD",1759942420707,2.66398604,223.44,223.4,0.6]
["bitfinex","SOLUSD",1759942420913,2.66398604,223.44,223.41,32.06]
["bitfinex","SOLUSD",1759942421210,2.66398604,223.44,223.42,32.06]
["bitfinex","SOLUSD",1759942421405,1.97398604,223.44,223.43,32.06]
["bitfinex","SOLUSD",1759942421616,1.97398604,223.44,223.4,0.6]
["bitfinex","SOLUSD",1759942421843,1.97398604,223.44,223.41,32.06]
["bitfinex","SOLUSD",1759942422521,1.97398604,223.45,223.41,32.06]
["bitfinex","SOLUSD",1759942422709,2.63398604,223.45,223.41,32.06]
["bitfinex","SOLUSD",1759942422908,2.63398604,223.45,223.41,36.53605679]
["bitfinex","SOLUSD",1759942423103,2.63398604,223.45,223.41,4.47605679]
["bitfinex","SOLUSD",1759942423308,1.97398604,223.51,223.42,32.75]
["bitfinex","SOLUSD",1759942423629,2.63398604,223.5,223.43,0.71]
["bitfinex","SOLUSD",1759942423810,1.97398604,223.49,223.43,0.71]
["bitfinex","SOLUSD",1759942424203,1.97398604,223.49,223.44,32.1]
["bitfinex","SOLUSD",1759942424425,1.97398604,223.49,223.45,32.1]
["bitfinex","SOLUSD",1759942424733,2.63398604,223.5,223.46,32.1]
["bitfinex","SOLUSD",1759942425527,1.97398604,223.5,223.46,32.1]
["bitfinex","SOLUSD",1759942425732,1.97398604,223.47,223.43,13.12510723]
["bitfinex","SOLUSD",1759942425919,20.8,223.43,223.4,0.6]
["bitfinex","SOLUSD",1759942426113,20.8,223.43,223.37,16.3]
["bitfinex","SOLUSD",1759942426114,1.97398604,223.41,223.37,16.3]
["bitfinex","SOLUSD",1759942426311,0.66,223.4,223.38,16.3]
["bitfinex","SOLUSD",1759942426726,0.66,223.43,223.38,30.10313364]
["bitfinex","SOLUSD",1759942426919,20.8,223.44,223.38,29.39313364]
["bitfinex","SOLUSD",1759942427109,5.13528606,223.45,223.38,18.27972513]
["bitfinex","SOLUSD",1759942427415,1.97398604,223.45,223.39,32.97]
["bitfinex","SOLUSD",1759942427815,0.66,223.47,223.39,32.97]
["bitfinex","SOLUSD",1759942428006,1.97398604,223.46,223.4,0.71]
["bitfinex","SOLUSD",1759942428624,1.97398604,223.46,223.41,4.47607537]
["bitfinex","SOLUSD",1759942429014,1.97398604,223.46,223.41,5.18607537]
["bitfinex","SOLUSD",1759942429424,2.63398604,223.45,223.38,18.27962756]
["bitfinex","SOLUSD",1759942429626,1.97398604,223.45,223.42,32.26]
["bitfinex","SOLUSD",1759942430130,1.97398604,223.45,223.39,0.71]
["bitfinex","SOLUSD",1759942430131,1.97398604,223.45,223.43,32.24]
["bitfinex","SOLUSD",1759942430508,1.97398604,223.46,223.43,32.24]
["bitfinex","SOLUSD",1759942430931,4.47509074,223.46,223.43,32.24]
["bitfinex","SOLUSD",1759942431108,20.8,223.5,223.44,0.71]
["bitfinex","SOLUSD",1759942431308,0.66,223.49,223.45,0.6]
["bitfinex","SOLUSD",1759942431538,2.63398604,223.49,223.45,0.6]
["bitfinex","SOLUSD",1759942431835,0.66,223.49,223.45,0.6]
["bitfinex","SOLUSD",1759942432023,0.66,223.48,223.46,32.2]
["bitfinex","SOLUSD",1759942432525,0.66,223.48,223.47,32.2]
["bitfinex","SOLUSD",1759942432726,5.13467334,223.48,223.47,32.2]
["bitfinex","SOLUSD",1759942434134,1.97398604,223.49,223.47,32.2]
["bitfinex","SOLUSD",1759942434332,6.44826434,223.5,223.45,0.6]
["bitfinex","SOLUSD",1759942434523,3.66932827,223.49,223.47,32.18]
["bitfinex","SOLUSD",1759942434833,2.63398604,223.48,223.47,32.18]
["bitfinex","SOLUSD",1759942436142,5.64350869,223.48,223.47,32.18]
["bitfinex","SOLUSD",1759942436318,10.11818203,223.48,223.45,0.6]
["bitfinex","SOLUSD",1759942436519,1.97398604,223.46,223.45,32.76]
["bitfinex","SOLUSD",1759942436726,2.63398604,223.46,223.45,32.76]
["bitfinex","SOLUSD",1759942436925,2.63398604,223.46,223.45,0.6]
["bitfinex","SOLUSD",1759942437834,7.10905987,223.46,223.45,0.6]
["bitfinex","SOLUSD",1759942438039,10.11869809,223.46,223.45,0.6]
["bitfinex","SOLUSD",1759942440335,3.00963822,223.46,223.45,0.6]
["bitfinex","SOLUSD",1759942440526,4.47427293,223.5,223.45,1.31]
["bitfinex","SOLUSD",1759942440726,1.97398604,223.48,223.45,1.31]
["bitfinex","SOLUSD",1759942440923,1.97398604,223.48,223.45,0.6]
["bitfinex","SOLUSD",1759942441439,1.97398604,223.49,223.45,0.6]
["bitfinex","SOLUSD",1759942441657,0.66,223.49,223.45,0.6]
["bitfinex","SOLUSD",1759942441824,4.47427293,223.5,223.46,0.71]
["bitfinex","SOLUSD",1759942442435,4.47427293,223.5,223.45,0.6]
["bitfinex","SOLUSD",1759942442748,4.47427293,223.5,223.45,1.31]
["bitfinex","SOLUSD",1759942443428,5.13427293,223.5,223.45,1.31]
["bitfinex","SOLUSD",1759942443850,2.63398604,223.49,223.45,0.6]
["bitfinex","SOLUSD",1759942444058,1.97398604,223.48,223.46,32.12]
["bitfinex","SOLUSD",1759942444364,0.66,223.47,223.45,0.6]
["bitfinex","SOLUSD",1759942444532,2.63398604,223.47,223.46,32.12]
["bitfinex","SOLUSD",1759942445924,7.10885962,223.47,223.45,0.6]
["bitfinex","SOLUSD",1759942446144,4.98462669,223.46,223.45,0.6]
["bitfinex","SOLUSD",1759942446326,0.69,223.46,223.45,0.6]
["bitfinex","SOLUSD",1759942446532,2.66398604,223.46,223.45,0.6]
["bitfinex","SOLUSD",1759942447228,1.97398604,223.46,223.45,0.6]
["bitfinex","SOLUSD",1759942447844,0.69,223.46,223.45,0.6]
["bitfinex","SOLUSD",1759942448045,7.13905987,223.46,223.45,0.6]
["bitfinex","SOLUSD",1759942448553,32.21413757,223.46,223.4,32.1]
["bitfinex","SOLUSD",1759942448755,1.97398604,223.41,223.4,32.1]
["bitfinex","SOLUSD",1759942449146,0.69,223.43,223.4,32.1]
["bitfinex","SOLUSD",1759942449457,1.97398604,223.41,223.4,32.1]
["bitfinex","SOLUSD",1759942449846,1.97398604,223.41,223.36,0.69]
["bitfinex","SOLUSD",1759942450054,4.47606161,223.42,223.4,32.08]
["bitfinex","SOLUSD",1759942450252,1.97398604,223.41,223.4,32.08]
["bitfinex","SOLUSD",1759942451063,4.47606161,223.42,223.4,32.08]
["bitfinex","SOLUSD",1759942451256,1.97398604,223.41,223.4,32.08]
["bitfinex","SOLUSD",1759942451563,0.69,223.41,223.4,32.08]
["bitfinex","SOLUSD",1759942451735,2.66398604,223.41,223.4,32.08]
["bitfinex","SOLUSD",1759942451932,6.45006141,223.41,223.4,32.08]
["bitfinex","SOLUSD",1759942453757,4.47607537,223.41,223.4,32.08]
["bitfinex","SOLUSD",1759942453943,6.45006141,223.41,223.4,32.08]
["bitfinex","SOLUSD",1759942454360,6.44976633,223.43,223.4,32.77]
["bitfinex","SOLUSD",1759942455058,6.44976633,223.43,223.4,32.08]
["bitfinex","SOLUSD",1759942455558,7.13976633,223.43,223.4,32.08]
["bitfinex","SOLUSD",1759942455761,4.47578029,223.43,223.42,0.6]
["bitfinex","SOLUSD",1759942456058,25.27578029,223.43,223.42,32.04]
["bitfinex","SOLUSD",1759942456251,25.96578029,223.43,223.41,32.04]
["bitfinex","SOLUSD",1759942456656,25.96578029,223.43,223.36,0.69]
["bitfinex","SOLUSD",1759942456974,1.97398604,223.41,223.37,32.04]
["bitfinex","SOLUSD",1759942457267,2.66398604,223.41,223.37,32.04]
["bitfinex","SOLUSD",1759942457468,1.97398604,223.4,223.37,32.04]
["bitfinex","SOLUSD",1759942457762,1.97398604,223.4,223.37,32.73]
["bitfinex","SOLUSD",1759942457936,37.15496705,223.43,223.38,32.02]
["bitfinex","SOLUSD",1759942458136,1.97398604,223.41,223.38,32.02]
["bitfinex","SOLUSD",1759942458339,36.46496705,223.43,223.38,32.71]
["bitfinex","SOLUSD",1759942458540,1.97398604,223.42,223.38,32.71]
["bitfinex","SOLUSD",1759942458763,1.97398604,223.41,223.38,32.71]
["bitfinex","SOLUSD",1759942459259,1.97398604,223.41,223.38,32.02]
["bitfinex","SOLUSD",1759942459846,1.97398604,223.41,223.39,32.0]
["bitfinex","SOLUSD",1759942460259,4.47627573,223.4,223.39,32.0]
["bitfinex","SOLUSD",1759942461361,7.14026177,223.4,223.38,13.40599387]
["bitfinex","SOLUSD",1759942461565,4.47627573,223.4,223.39,32.02]
["bitfinex","SOLUSD",1759942461940,4.47627573,223.4,223.35,0.69]
["bitfinex","SOLUSD",1759942462138,4.47627573,223.4,223.36,32.71]
["bitfinex","SOLUSD",1759942462351,15.66643929,223.41,223.36,32.71]
["bitfinex","SOLUSD",1759942462556,0.69,223.4,223.36,32.02]
["bitfinex","SOLUSD",1759942462758,2.66398604,223.4,223.36,32.02]
["bitfinex","SOLUSD",1759942462965,1.97398604,223.4,223.37,32.0]
["bitfinex","SOLUSD",1759942463641,1.97398604,223.4,223.32,4.47784732]
["bitfinex","SOLUSD",1759942463846,4.47667651,223.38,223.33,32.0]
["bitfinex","SOLUSD",1759942464041,5.16648883,223.39,223.34,0.69]
["bitfinex","SOLUSD",1759942464267,1.97398604,223.4,223.35,0.69]
["bitfinex","SOLUSD",1759942464455,20.8,223.41,223.35,0.69]
["bitfinex","SOLUSD",1759942464456,0.69,223.46,223.35,0.69]
["bitfinex","SOLUSD",1759942464665,1.97398604,223.44,223.35,0.69]
["bitfinex","SOLUSD",1759942464855,22.77398604,223.43,223.35,0.69]
["bitfinex","SOLUSD",1759942465049,1.97398604,223.42,223.35,0.69]
["bitfinex","SOLUSD",1759942465363,1.97398604,223.4,223.35,0.69]
["bitfinex","SOLUSD",1759942465555,1.97398604,223.39,223.36,32.02]
["bitfinex","SOLUSD",1759942465750,1.97398604,223.39,223.37,0.6]
["bitfinex","SOLUSD",1759942465956,6.45066255,223.38,223.35,0.69]
["bitfinex","SOLUSD",1759942466158,6.45066255,223.38,223.36,32.02]
["bitfinex","SOLUSD",1759942466668,6.45037655,223.4,223.36,32.71]
["bitfinex","SOLUSD",1759942466876,1.97398604,223.4,223.36,32.02]
["bitfinex","SOLUSD",1759942467070,1.97398604,223.4,223.37,0.69]
["bitfinex","SOLUSD",1759942467585,4.47607563,223.41,223.38,0.69]
["bitfinex","SOLUSD",1759942467766,4.47588537,223.42,223.39,0.69]
["bitfinex","SOLUSD",1759942467949,4.47588537,223.42,223.4,32.71]
["bitfinex","SOLUSD",1759942469367,3.08474745,223.42,223.4,32.02]
["bitfinex","SOLUSD",1759942469980,4.4756747,223.43,223.4,32.02]
["bitfinex","SOLUSD",1759942470271,7.56081242,223.42,223.4,32.02]
["bitfinex","SOLUSD",1759942472368,7.56042215,223.43,223.41,0.69]
["bitfinex","SOLUSD",1759942472570,3.08474745,223.44,223.42,0.69]
["bitfinex","SOLUSD",1759942472768,7.56031126,223.44,223.4,32.02]
["bitfinex","SOLUSD",1759942472966,3.08474745,223.43,223.41,31.98]
["bitfinex","SOLUSD",1759942473862,7.56050097,223.43,223.41,31.98]
["bitfinex","SOLUSD",1759942474066,4.47575352,223.43,223.41,31.98]
["bitfinex","SOLUSD",1759942474467,7.56050097,223.43,223.41,31.98]
["bitfinex","SOLUSD",1759942475158,4.47527411,223.45,223.41,32.67]
["bitfinex","SOLUSD",1759942475357,3.08474745,223.44,223.41,31.98]
["bitfinex","SOLUSD",1759942475675,3.08474745,223.43,223.41,31.98]
["bitfinex","SOLUSD",1759942475887,3.08474745,223.43,223.39,0.69]
["bitfinex","SOLUSD",1759942476083,3.08474745,223.4,223.35,0.7]
["bitfinex","SOLUSD",1759942476256,3.08474745,223.4,223.36,32.64]
["bitfinex","SOLUSD",1759942476671,3.08474745,223.4,223.36,31.94]
["bitfinex","SOLUSD",1759942476878,3.08474745,223.4,223.37,0.7]
["bitfinex","SOLUSD",1759942477358,7.56116549,223.4,223.37,0.7]
["bitfinex","SOLUSD",1759942477680,4.47641804,223.4,223.37,0.7]
["bitfinex","SOLUSD",1759942477981,8.27116549,223.4,223.38,31.94]
["bitfinex","SOLUSD",1759942478399,7.56116549,223.4,223.38,31.94]
["bitfinex","SOLUSD",1759942478690,3.08474745,223.39,223.38,31.94]
["bitfinex","SOLUSD",1759942479082,3.08474745,223.39,223.35,0.7]
["bitfinex","SOLUSD",1759942479289,4.47667651,223.38,223.36,32.64]
["bitfinex","SOLUSD",1759942479674,7.56126029,223.39,223.36,32.64]
["bitfinex","SOLUSD",1759942480393,7.56082282,223.41,223.37,32.62]
["bitfinex","SOLUSD",1759942480770,8.27082282,223.41,223.37,32.62]
["bitfinex","SOLUSD",1759942481373,7.56082282,223.41,223.37,32.62]
["bitfinex","SOLUSD",1759942481596,8.27082282,223.41,223.37,32.62]
["bitfinex","SOLUSD",1759942481799,3.08474745,223.4,223.37,31.92]
["bitfinex","SOLUSD",1759942482183,3.79474745,223.39,223.31,4.47807979]
["bitfinex","SOLUSD",1759942482396,16.37626381,223.41,223.32,32.6]
["bitfinex","SOLUSD",1759942482583,3.08474745,223.4,223.32,31.9]
["bitfinex","SOLUSD",1759942482789,3.08474745,223.39,223.33,0.7]
["bitfinex","SOLUSD",1759942483908,7.56202526,223.35,223.32,32.62]
["bitfinex","SOLUSD",1759942484077,7.56202526,223.35,223.32,31.92]
["bitfinex","SOLUSD",1759942484392,4.47727781,223.35,223.33,0.7]
["bitfinex","SOLUSD",1759942485604,4.47707736,223.36,223.32,45.45987722]
["bitfinex","SOLUSD",1759942485778,4.47707736,223.36,223.32,46.15987722]
["bitfinex","SOLUSD",1759942485974,7.56182481,223.36,223.32,46.15987722]
["bitfinex","SOLUSD",1759942486381,3.08474745,223.35,223.32,45.45987722]
["bitfinex","SOLUSD",1759942486996,3.08474745,223.33,223.32,13.53987722]
["bitfinex","SOLUSD",1759942487195,3.08474745,223.33,223.32,31.92]
["bitfinex","SOLUSD",1759942487500,3.08474745,223.34,223.32,0.7]
["bitfinex","SOLUSD",1759942487692,3.08474745,223.35,223.33,31.92]
["bitfinex","SOLUSD",1759942488196,3.79474745,223.34,223.33,31.92]
["bitfinex","SOLUSD",1759942488416,3.79474745,223.34,223.25,4.47925475]
["bitfinex","SOLUSD",1759942488577,3.08474745,223.31,223.26,32.62]
["bitfinex","SOLUSD",1759942488778,3.08474745,223.32,223.27,0.7]
["bitfinex","SOLUSD",1759942489007,3.08474745,223.32,223.28,0.7]
["bitfinex","SOLUSD",1759942489375,3.08474745,223.31,223.28,0.7]
["bitfinex","SOLUSD",1759942489581,7.56297615,223.31,223.28,0.7]
["bitfinex","SOLUSD",1759942490392,7.56297615,223.31,223.29,31.92]
["bitfinex","SOLUSD",1759942490706,4.4782287,223.31,223.29,31.92]
["bitfinex","SOLUSD",1759942491187,7.56297615,223.31,223.29,31.92]
["bitfinex","SOLUSD",1759942491689,3.08474745,223.3,223.29,31.92]
["bitfinex","SOLUSD",1759942491991,0.71,223.4,223.29,37.09841515]
["bitfinex","SOLUSD",1759942492203,3.08474745,223.37,223.3,0.7]
["bitfinex","SOLUSD",1759942492502,3.08474745,223.36,223.3,0.7]
["bitfinex","SOLUSD",1759942492706,3.08474745,223.34,223.29,31.92]
["bitfinex","SOLUSD",1759942492896,3.08474745,223.34,223.3,32.62]
["bitfinex","SOLUSD",1759942493097,3.08474745,223.35,223.31,0.7]
["bitfinex","SOLUSD",1759942493583,32.70088183,223.4,223.32,0.7]
["bitfinex","SOLUSD",1759942493784,3.08474745,223.39,223.33,4.47767877]
["bitfinex","SOLUSD",1759942493988,3.08474745,223.39,223.34,31.92]
["bitfinex","SOLUSD",1759942494305,3.08474745,223.39,223.34,32.62]
["bitfinex","SOLUSD",1759942494503,3.08474745,223.39,223.35,0.6]
["bitfinex","SOLUSD",1759942494702,3.08474745,223.38,223.35,0.6]
["bitfinex","SOLUSD",1759942494881,3.08474745,223.37,223.35,0.6]
["bitfinex","SOLUSD",1759942495081,3.08474745,223.36,223.35,0.6]
["bitfinex","SOLUSD",1759942495300,0.71,223.36,223.35,32.54]
["bitfinex","SOLUSD",1759942495506,3.79474745,223.36,223.35,32.54]
["bitfinex","SOLUSD",1759942495683,8.27182481,223.36,223.35,32.54]
["bitfinex","SOLUSD",1759942496293,8.27182481,223.36,223.35,0.6]
["bitfinex","SOLUSD",1759942496498,8.27182481,223.36,223.35,32.54]
["bitfinex","SOLUSD",1759942496704,5.18707736,223.36,223.35,32.54]
["bitfinex","SOLUSD",1759942496885,3.08474745,223.36,223.35,32.54]
["bitfinex","SOLUSD",1759942497206,23.88474745,223.36,223.35,32.54]
["bitfinex","SOLUSD",1759942497790,29.07182481,223.36,223.35,32.54]
["bitfinex","SOLUSD",1759942499497,25.98707736,223.36,223.35,32.54]
["bitfinex","SOLUSD",1759942499807,29.07182481,223.36,223.35,32.54]
["bitfinex","SOLUSD",1759942500215,23.88474745,223.36,223.35,32.54]
["bitfinex","SOLUSD",1759942500502,7.56160364,223.38,223.35,33.24]
["bitfinex","SOLUSD",1759942500708,4.47685619,223.38,223.35,32.54]
["bitfinex","SOLUSD",1759942500897,3.08474745,223.37,223.35,32.54]
["bitfinex","SOLUSD",1759942501394,3.08474745,223.38,223.36,0.7]
["bitfinex","SOLUSD",1759942501594,4.47607537,223.41,223.36,0.7]
["bitfinex","SOLUSD",1759942501806,4.47607537,223.41,223.37,0.7]
["bitfinex","SOLUSD",1759942502112,3.08474745,223.39,223.35,32.54]
["bitfinex","SOLUSD",1759942502286,3.08474745,223.39,223.36,0.7]
["bitfinex","SOLUSD",1759942503007,7.56128888,223.39,223.36,0.7]
["bitfinex","SOLUSD",1759942503182,4.47654143,223.39,223.36,0.7]
["bitfinex","SOLUSD",1759942503389,7.56128888,223.39,223.36,0.7]
["bitfinex","SOLUSD",1759942503587,31.98957385,223.43,223.37,0.7]
["bitfinex","SOLUSD",1759942503807,3.08474745,223.4,223.37,0.7]
["bitfinex","SOLUSD",1759942504202,3.08474745,223.4,223.35,32.54]
["bitfinex","SOLUSD",1759942504389,3.08474745,223.4,223.36,0.7]
["bitfinex","SOLUSD",1759942504596,3.08474745,223.39,223.36,0.7]
["bitfinex","SOLUSD",1759942505308,3.08474745,223.4,223.35,32.54]
["bitfinex","SOLUSD",1759942505608,3.08474745,223.4,223.37,0.71]
["bitfinex","SOLUSD",1759942505989,3.08474745,223.39,223.37,0.71]
["bitfinex","SOLUSD",1759942506188,4.47607537,223.41,223.35,33.25]
["bitfinex","SOLUSD",1759942506408,3.08474745,223.38,223.35,1.31]
["bitfinex","SOLUSD",1759942506592,3.08474745,223.38,223.36,31.88]
["bitfinex","SOLUSD",1759942507021,3.08474745,223.38,223.36,32.59]
["bitfinex","SOLUSD",1759942508510,4.47487637,223.47,223.37,0.71]
["bitfinex","SOLUSD",1759942508709,3.08474745,223.47,223.37,6.59053746]
["bitfinex","SOLUSD",1759942508899,3.08474745,223.47,223.38,0.71]
["bitfinex","SOLUSD",1759942509419,3.08474745,223.46,223.38,0.71]
["bitfinex","SOLUSD",1759942510318,7.55984254,223.46,223.39,4.47647611]
["bitfinex","SOLUSD",1759942510499,7.55984254,223.46,223.4,32.57]
["bitfinex","SOLUSD",1759942510820,20.8,223.49,223.41,0.71]
["bitfinex","SOLUSD",1759942511117,3.08474745,223.48,223.41,0.71]
["bitfinex","SOLUSD",1759942511794,4.47439133,223.5,223.41,0.71]
["bitfinex","SOLUSD",1759942512020,3.08474745,223.49,223.42,4.47587503]
["bitfinex","SOLUSD",1759942512198,7.55913878,223.5,223.43,0.71]
["bitfinex","SOLUSD",1759942512515,3.08474745,223.49,223.43,0.71]
["bitfinex","SOLUSD",1759942512889,4.47409396,223.51,223.43,0.71]
["bitfinex","SOLUSD",1759942513210,4.47349794,223.54,223.43,0.71]
["bitfinex","SOLUSD",1759942513419,3.08474745,223.53,223.44,31.84]
["bitfinex","SOLUSD",1759942513720,3.08474745,223.53,223.45,0.71]
["bitfinex","SOLUSD",1759942514094,3.08474745,223.52,223.46,4.47507383]
["bitfinex","SOLUSD",1759942514299,3.08474745,223.52,223.47,0.71]
["bitfinex","SOLUSD",1759942514515,3.08474745,223.52,223.48,0.71]
["bitfinex","SOLUSD",1759942514694,3.08474745,223.52,223.49,31.86]
["bitfinex","SOLUSD",1759942514894,0.67,223.54,223.49,32.57]
["bitfinex","SOLUSD",1759942515122,3.08474745,223.54,223.49,32.57]
["bitfinex","SOLUSD",1759942515298,4.47346703,223.55,223.5,0.71]
["bitfinex","SOLUSD",1759942515495,3.08474745,223.54,223.51,31.84]
["bitfinex","SOLUSD",1759942516399,8.22828375,223.54,223.51,31.84]
["bitfinex","SOLUSD",1759942516601,3.08474745,223.53,223.48,5.18458809]
["bitfinex","SOLUSD",1759942516800,3.08474745,223.53,223.49,32.53]
["bitfinex","SOLUSD",1759942517336,3.75474745,223.54,223.49,5.18431909]
["bitfinex","SOLUSD",1759942517518,3.08474745,223.54,223.5,32.53]
["bitfinex","SOLUSD",1759942518019,3.08474745,223.54,223.51,0.71]
["bitfinex","SOLUSD",1759942518224,23.88474745,223.57,223.52,0.71]
["bitfinex","SOLUSD",1759942518423,3.08474745,223.53,223.42,10.87647521]
["bitfinex","SOLUSD",1759942518618,3.08474745,223.52,223.43,32.53]
["bitfinex","SOLUSD",1759942518809,3.08474745,223.51,223.44,0.71]
["bitfinex","SOLUSD",1759942519015,3.08474745,223.52,223.44,0.71]
["bitfinex","SOLUSD",1759942519199,3.08474745,223.51,223.45,31.82]
["bitfinex","SOLUSD",1759942519400,3.08474745,223.51,223.43,4.4756747]
["bitfinex","SOLUSD",1759942519401,3.08474745,223.48,223.43,4.47551634]
["bitfinex","SOLUSD",1759942519630,0.67,223.5,223.44,0.71]
["bitfinex","SOLUSD",1759942519834,0.67,223.5,223.45,31.82]
["bitfinex","SOLUSD",1759942520021,3.08474745,223.49,223.46,31.82]
["bitfinex","SOLUSD",1759942520328,3.75474745,223.49,223.47,31.82]
["bitfinex","SOLUSD",1759942520728,4.47387258,223.52,223.47,31.82]
["bitfinex","SOLUSD",1759942520930,0.67,223.51,223.44,4.47543298]
["bitfinex","SOLUSD",1759942521137,3.08474745,223.49,223.45,0.71]
["bitfinex","SOLUSD",1759942521311,3.08474745,223.49,223.46,31.82]
["bitfinex","SOLUSD",1759942521627,3.08474745,223.49,223.47,31.82]
["bitfinex","SOLUSD",1759942521833,3.75474745,223.48,223.44,4.47543298]
["bitfinex","SOLUSD",1759942522011,3.75474745,223.48,223.45,31.82]
["bitfinex","SOLUSD",1759942522213,3.08474745,223.48,223.45,31.82]
["bitfinex","SOLUSD",1759942522527,3.08474745,223.48,223.44,5.18543298]
["bitfinex","SOLUSD",1759942522720,3.08474745,223.49,223.45,31.8]
["bitfinex","SOLUSD",1759942523305,3.75474745,223.49,223.44,0.71]
["bitfinex","SOLUSD",1759942523509,3.08474745,223.48,223.44,0.71]
["bitfinex","SOLUSD",1759942523732,3.08474745,223.48,223.45,31.8]
["bitfinex","SOLUSD",1759942523916,3.08474745,223.48,223.46,31.8]
["bitfinex","SOLUSD",1759942524407,0.67,223.51,223.44,4.47541704]
["bitfinex","SOLUSD",1759942524606,25.94369148,223.53,223.45,0.71]
["bitfinex","SOLUSD",1759942524802,3.08474745,223.52,223.45,0.71]
["bitfinex","SOLUSD",1759942525230,3.08474745,223.52,223.46,31.8]
["bitfinex","SOLUSD",1759942525531,3.08474745,223.52,223.47,31.8]
["bitfinex","SOLUSD",1759942525708,3.08474745,223.51,223.47,31.8]
["bitfinex","SOLUSD",1759942525904,3.08474745,223.51,223.47,32.51]
["bitfinex","SOLUSD",1759942526107,4.47390981,223.52,223.47,0.71]
["bitfinex","SOLUSD",1759942526327,3.08474745,223.51,223.47,0.71]
["bitfinex","SOLUSD",1759942526533,8.22865726,223.52,223.47,0.71]
["bitfinex","SOLUSD",1759942526738,8.22865726,223.52,223.48,31.8]
["bitfinex","SOLUSD",1759942526940,3.08474745,223.51,223.49,31.78]
["bitfinex","SOLUSD",1759942527441,0.67,223.56,223.5,0.71]
["bitfinex","SOLUSD",1759942527623,3.08474745,223.54,223.51,31.14]
["bitfinex","SOLUSD",1759942527824,3.08474745,223.54,223.52,31.8]
["bitfinex","SOLUSD",1759942528721,4.47324754,223.56,223.48,0.71]
["bitfinex","SOLUSD",1759942528912,3.08474745,223.52,223.48,0.71]
["bitfinex","SOLUSD",1759942529107,3.75474745,223.52,223.49,31.78]
["bitfinex","SOLUSD",1759942529330,0.67,223.52,223.46,0.71]
["bitfinex","SOLUSD",1759942529538,3.08474745,223.54,223.47,0.71]
["bitfinex","SOLUSD",1759942529745,3.08474745,223.55,223.48,4.47467334]
["bitfinex","SOLUSD",1759942529937,1.9720631,223.55,223.49,31.8]
["bitfinex","SOLUSD",1759942530116,1.9720631,223.55,223.49,0.71]
["bitfinex","SOLUSD",1759942530319,1.9720631,223.55,223.5,31.78]
["bitfinex","SOLUSD",1759942530513,2.6420631,223.55,223.5,32.49]
["bitfinex","SOLUSD",1759942530714,2.6420631,223.55,223.5,0.71]
["bitfinex","SOLUSD",1759942530935,1.9720631,223.55,223.51,0.71]
["bitfinex","SOLUSD",1759942531117,1.9720631,223.55,223.52,0.71]
["bitfinex","SOLUSD",1759942531319,1.9720631,223.55,223.53,31.78]
["bitfinex","SOLUSD",1759942531725,1.9720631,223.55,223.47,15.66205754]
["bitfinex","SOLUSD",1759942531921,1.9720631,223.53,223.47,5.18487358]
["bitfinex","SOLUSD",1759942532138,1.9720631,223.51,223.47,4.47487358]
["bitfinex","SOLUSD",1759942532335,2.6420631,223.51,223.48,31.78]
["bitfinex","SOLUSD",1759942532541,0.67,223.53,223.47,4.47487358]
["bitfinex","SOLUSD",1759942532727,1.9720631,223.51,223.48,31.78]
["bitfinex","SOLUSD",1759942532928,0.67,223.5,223.48,31.78]
["bitfinex","SOLUSD",1759942533130,0.67,223.5,223.47,4.47487358]
["bitfinex","SOLUSD",1759942533434,2.6420631,223.5,223.46,17.80213147]
["bitfinex","SOLUSD",1759942533739,1.9720631,223.5,223.46,4.47505916]
["bitfinex","SOLUSD",1759942534041,2.6420631,223.49,223.44,4.4754744]
["bitfinex","SOLUSD",1759942534239,2.6420631,223.49,223.44,5.1854744]
["bitfinex","SOLUSD",1759942534421,2.6420631,223.49,223.45,31.78]
["bitfinex","SOLUSD",1759942534622,2.6420631,223.48,223.45,31.78]
["bitfinex","SOLUSD",1759942534941,2.6420631,223.47,223.43,4.4756747]
["bitfinex","SOLUSD",1759942535315,0.67,223.46,223.4,4.47627162]
["bitfinex","SOLUSD",1759942535520,0.69,223.45,223.39,5.18644687]
["bitfinex","SOLUSD",1759942535715,20.8,223.49,223.38,5.88053746]
["bitfinex","SOLUSD",1759942535933,1.9720631,223.46,223.39,31.76]
["bitfinex","SOLUSD",1759942536224,20.8,223.49,223.38,14.46913654]
["bitfinex","SOLUSD",1759942536225,0.69,223.45,223.38,14.46913654]
["bitfinex","SOLUSD",1759942536426,0.69,223.45,223.38,0.71]
["bitfinex","SOLUSD",1759942536646,4.4754744,223.44,223.38,5.18650406]
["bitfinex","SOLUSD",1759942536817,4.4754744,223.44,223.39,31.76]
["bitfinex","SOLUSD",1759942537024,4.4754744,223.44,223.39,0.71]
["bitfinex","SOLUSD",1759942537321,4.4754744,223.44,223.4,31.76]
["bitfinex","SOLUSD",1759942537516,4.4754744,223.44,223.41,31.76]
["bitfinex","SOLUSD",1759942537736,5.1654744,223.44,223.41,31.76]
["bitfinex","SOLUSD",1759942537927,5.1654744,223.44,223.42,31.76]
["bitfinex","SOLUSD",1759942538137,5.1654744,223.44,223.39,5.18643328]
["bitfinex","SOLUSD",1759942538334,5.1654744,223.44,223.4,31.74]
["bitfinex","SOLUSD",1759942538539,0.69,223.43,223.38,13.17713685]
["bitfinex","SOLUSD",1759942538727,0.69,223.43,223.36,0.71]
["bitfinex","SOLUSD",1759942539124,0.69,223.43,223.34,6.59053746]
["bitfinex","SOLUSD",1759942539125,2.6620631,223.43,223.34,6.59053746]
["bitfinex","SOLUSD",1759942539325,1.9720631,223.41,223.34,6.59053746]
["bitfinex","SOLUSD",1759942539540,0.69,223.4,223.34,5.88053746]
["bitfinex","SOLUSD",1759942539730,0.69,223.4,223.35,31.76]
["bitfinex","SOLUSD",1759942539931,0.69,223.39,223.35,45.16242282]
["bitfinex","SOLUSD",1759942540234,0.69,223.39,223.35,13.40242282]
["bitfinex","SOLUSD",1759942540422,0.69,223.39,223.34,4.47747754]
["bitfinex","SOLUSD",1759942540620,5.16623914,223.41,223.35,0.71]
["bitfinex","SOLUSD",1759942540932,0.69,223.41,223.36,31.76]
["bitfinex","SOLUSD",1759942541128,0.65,223.4,223.36,31.76]
["bitfinex","SOLUSD",1759942541341,0.65,223.4,223.37,31.74]
["bitfinex","SOLUSD",1759942541648,2.6220631,223.4,223.38,31.74]
["bitfinex","SOLUSD",1759942543438,4.47609894,223.41,223.38,31.74]
["bitfinex","SOLUSD",1759942543636,6.44816204,223.41,223.38,31.74]
["bitfinex","SOLUSD",1759942544144,2.6220631,223.41,223.38,31.74]
["bitfinex","SOLUSD",1759942544332,25.27562015,223.44,223.38,36.21664631]
["bitfinex","SOLUSD",1759942544538,25.27562015,223.44,223.39,0.7]
["bitfinex","SOLUSD",1759942544720,1.9720631,223.43,223.39,0.7]
["bitfinex","SOLUSD",1759942544921,2.6220631,223.43,223.38,31.74]
["bitfinex","SOLUSD",1759942545222,5.12507383,223.46,223.39,0.7]
["bitfinex","SOLUSD",1759942545438,1.9720631,223.43,223.39,0.7]
["bitfinex","SOLUSD",1759942545627,1.9720631,223.42,223.38,36.21664044]
["bitfinex","SOLUSD",1759942545827,4.47569704,223.43,223.35,24.52560822]
["bitfinex","SOLUSD",1759942545828,1.9720631,223.4,223.39,31.76]
["bitfinex","SOLUSD",1759942546030,1.9720631,223.41,223.39,31.76]
["bitfinex","SOLUSD",1759942546225,1.9720631,223.42,223.39,31.76]
["bitfinex","SOLUSD",1759942546533,0.65,223.46,223.4,0.7]
["bitfinex","SOLUSD",1759942546737,1.9720631,223.44,223.41,31.76]
["bitfinex","SOLUSD",1759942547136,2.6220631,223.44,223.41,31.76]
["bitfinex","SOLUSD",1759942547333,1.9720631,223.43,223.41,31.76]
["bitfinex","SOLUSD",1759942548224,6.447603,223.44,223.41,31.76]
["bitfinex","SOLUSD",1759942548832,6.447603,223.44,223.41,32.46]
["bitfinex","SOLUSD",1759942549034,6.447603,223.44,223.41,31.76]
["bitfinex","SOLUSD",1759942549852,7.097603,223.44,223.41,31.76]
["bitfinex","SOLUSD",1759942550038,7.097603,223.44,223.39,1.3]
["bitfinex","SOLUSD",1759942550039,1.9720631,223.42,223.39,1.3]
["bitfinex","SOLUSD",1759942550234,5.1255399,223.44,223.4,31.74]
["bitfinex","SOLUSD",1759942550547,1.9720631,223.42,223.4,31.74]
["bitfinex","SOLUSD",1759942550751,1.9720631,223.43,223.4,32.44]
["bitfinex","SOLUSD",1759942551136,6.44777681,223.43,223.4,31.74]
["bitfinex","SOLUSD",1759942551650,6.44755627,223.44,223.4,32.44]
["bitfinex","SOLUSD",1759942552253,6.44755627,223.44,223.4,0.7]
["bitfinex","SOLUSD",1759942552452,6.44755627,223.44,223.41,31.74]
["bitfinex","SOLUSD",1759942553657,1.9720631,223.44,223.41,31.74]
["bitfinex","SOLUSD",1759942559545,6.44758313,223.44,223.41,31.74]
["bitfinex","SOLUSD",1759942559751,1.9720631,223.43,223.41,31.74]
["bitfinex","SOLUSD",1759942560670,6.44758313,223.44,223.41,32.44]
["bitfinex","SOLUSD",1759942560871,1.9720631,223.44,223.41,32.44]
["bitfinex","SOLUSD",1759942561367,1.9720631,223.44,223.41,31.74]
["bitfinex","SOLUSD",1759942561572,1.9720631,223.43,223.41,31.74]
["bitfinex","SOLUSD",1759942561741,1.9720631,223.43,223.41,32.44]
["bitfinex","SOLUSD",1759942562273,24.31342233,223.54,223.42,0.7]
["bitfinex","SOLUSD",1759942562469,1.9720631,223.47,223.42,0.7]
["bitfinex","SOLUSD",1759942562857,1.9720631,223.47,223.43,0.7]
["bitfinex","SOLUSD",1759942563361,0.65,223.5,223.44,0.7]
["bitfinex","SOLUSD",1759942563566,4.47390042,223.52,223.45,31.74]
["bitfinex","SOLUSD",1759942563770,5.12390042,223.52,223.46,0.7]
["bitfinex","SOLUSD",1759942563976,1.9720631,223.49,223.46,0.7]
["bitfinex","SOLUSD",1759942564145,1.9720631,223.48,223.45,31.74]
["bitfinex","SOLUSD",1759942564347,1.9720631,223.48,223.45,32.44]
["bitfinex","SOLUSD",1759942564974,1.9720631,223.48,223.46,31.74]
["bitfinex","SOLUSD",1759942566264,6.44674615,223.48,223.46,31.74]
["bitfinex","SOLUSD",1759942566569,1.9720631,223.48,223.45,0.7]
["bitfinex","SOLUSD",1759942566868,11.18468146,223.52,223.39,0.6]
["bitfinex","SOLUSD",1759942566869,1.9720631,223.46,223.39,0.6]
["bitfinex","SOLUSD",1759942567054,1.9720631,223.4,223.39,0.6]
["bitfinex","SOLUSD",1759942567247,1.9720631,223.4,223.39,32.34]
["bitfinex","SOLUSD",1759942568873,1.9720631,223.4,223.39,0.6]
["bitfinex","SOLUSD",1759942569073,1.9720631,223.41,223.39,32.34]
["bitfinex","SOLUSD",1759942569274,2.6420631,223.4,223.39,0.6]
["bitfinex","SOLUSD",1759942569572,2.6420631,223.4,223.39,32.34]
["bitfinex","SOLUSD",1759942570369,7.11833883,223.4,223.39,0.6]
["bitfinex","SOLUSD",1759942570676,18.30902817,223.4,223.36,31.74]
["bitfinex","SOLUSD",1759942570974,1.9720631,223.37,223.36,31.74]
["bitfinex","SOLUSD",1759942571147,2.6420631,223.37,223.36,31.74]
["bitfinex","SOLUSD",1759942571350,2.6420631,223.37,223.29,5.19838015]
["bitfinex","SOLUSD",1759942571571,1.9720631,223.36,223.3,32.46]
["bitfinex","SOLUSD",1759942571763,1.9720631,223.36,223.31,0.72]
["bitfinex","SOLUSD",1759942572073,1.9720631,223.36,223.32,0.72]
["bitfinex","SOLUSD",1759942572470,1.9720631,223.35,223.32,0.72]
["bitfinex","SOLUSD",1759942572659,4.47687693,223.37,223.32,0.72]
["bitfinex","SOLUSD",1759942572858,1.9720631,223.34,223.3,18.02199232]
["bitfinex","SOLUSD",1759942573060,2.6420631,223.34,223.33,31.74]
["bitfinex","SOLUSD",1759942574183,1.9720631,223.34,223.33,31.74]
["bitfinex","SOLUSD",1759942575061,6.44954138,223.34,223.33,31.74]
["bitfinex","SOLUSD",1759942575261,7.11954138,223.34,223.33,31.74]
["bitfinex","SOLUSD",1759942576775,7.11954138,223.34,223.3,13.54377639]
["bitfinex","SOLUSD",1759942577078,4.47747828,223.34,223.33,31.74]
["bitfinex","SOLUSD",1759942577476,0.67,223.34,223.27,4.47885712]
["bitfinex","SOLUSD",1759942577778,0.67,223.34,223.28,31.74]
["bitfinex","SOLUSD",1759942578158,1.9720631,223.32,223.28,31.74]
["bitfinex","SOLUSD",1759942578368,1.9720631,223.32,223.28,0.66]
["bitfinex","SOLUSD",1759942578564,1.9720631,223.32,223.29,32.4]
["bitfinex","SOLUSD",1759942578969,1.9720631,223.33,223.29,32.4]
["bitfinex","SOLUSD",1759942579281,1.9720631,223.36,223.3,0.66]
["bitfinex","SOLUSD",1759942579993,1.9720631,223.35,223.31,0.6]
["bitfinex","SOLUSD",1759942580194,1.9720631,223.34,223.31,0.6]
["bitfinex","SOLUSD",1759942580369,1.9720631,223.34,223.31,1.26]
["bitfinex","SOLUSD",1759942580769,6.44942658,223.35,223.31,1.26]
["bitfinex","SOLUSD",1759942580969,1.9720631,223.34,223.31,1.26]
["bitfinex","SOLUSD",1759942581506,4.47607537,223.41,223.32,0.66]
["bitfinex","SOLUSD",1759942581779,5.16595965,223.42,223.33,31.74]
["bitfinex","SOLUSD",1759942581985,1.9720631,223.41,223.34,0.66]
["bitfinex","SOLUSD",1759942582657,1.9720631,223.41,223.35,4.47727781]
["bitfinex","SOLUSD",1759942582966,1.9720631,223.41,223.36,0.66]
["bitfinex","SOLUSD",1759942583178,6.44802275,223.42,223.37,32.4]
["bitfinex","SOLUSD",1759942583370,6.44802275,223.42,223.38,0.66]
["bitfinex","SOLUSD",1759942584057,1.9720631,223.43,223.39,0.66]
["bitfinex","SOLUSD",1759942584254,2.6620631,223.43,223.37,31.74]
["bitfinex","SOLUSD",1759942584459,2.6620631,223.43,223.37,32.4]
["bitfinex","SOLUSD",1759942585280,1.9720631,223.42,223.37,36.87683415]
["bitfinex","SOLUSD",1759942585477,1.9720631,223.42,223.38,0.66]
["bitfinex","SOLUSD",1759942585971,2.6620631,223.41,223.37,31.74]
["bitfinex","SOLUSD",1759942586169,2.6620631,223.41,223.37,32.4]
["bitfinex","SOLUSD",1759942586671,0.69,223.41,223.38,31.74]
["bitfinex","SOLUSD",1759942586872,1.9720631,223.41,223.38,31.74]
["bitfinex","SOLUSD",1759942587072,2.6620631,223.41,223.38,31.74]
["bitfinex","SOLUSD",1759942588677,1.9720631,223.41,223.38,31.74]
["bitfinex","SOLUSD",1759942588881,1.9720631,223.41,223.38,32.4]
["bitfinex","SOLUSD",1759942590362,6.44809324,223.42,223.38,31.74]
["bitfinex","SOLUSD",1759942590568,7.13809324,223.42,223.38,31.74]
["bitfinex","SOLUSD",1759942591892,8.25119315,223.42,223.38,31.74]
["bitfinex","SOLUSD",1759942592996,8.25119315,223.42,223.39,31.74]
["bitfinex","SOLUSD",1759942593173,7.56126163,223.41,223.39,31.74]
["bitfinex","SOLUSD",1759942594081,31.98802791,223.46,223.37,5.13686881]
["bitfinex","SOLUSD",1759942594082,0.69,223.44,223.37,5.13686881]
["bitfinex","SOLUSD",1759942594287,0.69,223.44,223.38,31.74]
["bitfinex","SOLUSD",1759942594597,3.08516301,223.42,223.38,31.74]
["bitfinex","SOLUSD",1759942594903,3.02608179,223.48,223.39,0.66]
["bitfinex","SOLUSD",1759942595104,3.08516301,223.46,223.4,4.47627573]
["bitfinex","SOLUSD",1759942595271,3.08516301,223.45,223.41,0.66]
["bitfinex","SOLUSD",1759942595470,3.08516301,223.45,223.38,36.21649612]
["bitfinex","SOLUSD",1759942595471,3.08516301,223.45,223.42,31.72]
["bitfinex","SOLUSD",1759942595786,3.08516301,223.46,223.43,0.71]
["bitfinex","SOLUSD",1759942596186,3.08516301,223.46,223.44,31.72]
["bitfinex","SOLUSD",1759942596566,15.65995525,223.5,223.35,13.43574355]
["bitfinex","SOLUSD",1759942596567,3.76516301,223.45,223.35,13.43574355]
["bitfinex","SOLUSD",1759942596773,3.08516301,223.39,223.36,31.72]
["bitfinex","SOLUSD",1759942596966,3.08516301,223.4,223.36,32.43]
["bitfinex","SOLUSD",1759942597189,3.08516301,223.42,223.37,0.71]
["bitfinex","SOLUSD",1759942597380,3.08516301,223.42,223.36,36.19689278]
["bitfinex","SOLUSD",1759942597573,3.08516301,223.42,223.37,0.71]
["bitfinex","SOLUSD",1759942597773,3.08516301,223.42,223.38,0.71]
["bitfinex","SOLUSD",1759942597974,4.4754744,223.44,223.39,0.71]
["bitfinex","SOLUSD",1759942597975,3.08516301,223.43,223.39,0.71]
["bitfinex","SOLUSD",1759942598174,3.08516301,223.45,223.4,32.43]
["bitfinex","SOLUSD",1759942598385,3.08516301,223.45,223.41,32.43]
["bitfinex","SOLUSD",1759942598571,3.08516301,223.44,223.42,31.72]
["bitfinex","SOLUSD",1759942599187,4.47523054,223.46,223.42,31.72]
["bitfinex","SOLUSD",1759942599381,3.08516301,223.45,223.42,32.43]
["bitfinex","SOLUSD",1759942599904,0.68,223.5,223.43,0.71]
["bitfinex","SOLUSD",1759942600079,3.08516301,223.48,223.43,0.71]
["bitfinex","SOLUSD",1759942600585,3.08516301,223.47,223.43,0.71]
["bitfinex","SOLUSD",1759942601089,3.08516301,223.47,223.43,5.18563095]
["bitfinex","SOLUSD",1759942601290,4.47459375,223.49,223.43,5.18563095]
["bitfinex","SOLUSD",1759942601487,3.08516301,223.47,223.43,5.18563095]
["bitfinex","SOLUSD",1759942601690,3.08516301,223.44,223.37,5.18687693]
["bitfinex","SOLUSD",1759942601868,4.47459375,223.49,223.38,31.72]
["bitfinex","SOLUSD",1759942601869,3.08516301,223.43,223.38,31.72]
["bitfinex","SOLUSD",1759942602074,3.08516301,223.43,223.37,4.47687693]
["bitfinex","SOLUSD",1759942602275,3.08516301,223.43,223.38,32.43]
["bitfinex","SOLUSD",1759942602473,3.08516301,223.43,223.39,0.71]
["bitfinex","SOLUSD",1759942602987,3.08516301,223.43,223.38,31.72]
["bitfinex","SOLUSD",1759942603172,3.08516301,223.43,223.4,0.71]
["bitfinex","SOLUSD",1759942603373,3.08516301,223.43,223.41,31.72]
["bitfinex","SOLUSD",1759942603911,3.08516301,223.44,223.41,31.72]
["bitfinex","SOLUSD",1759942604372,0.68,223.45,223.41,31.72]
["bitfinex","SOLUSD",1759942604570,0.68,223.48,223.42,31.72]
["bitfinex","SOLUSD",1759942604769,3.08516301,223.45,223.41,0.71]
["bitfinex","SOLUSD",1759942604973,3.08516301,223.44,223.42,31.72]
["bitfinex","SOLUSD",1759942605176,3.08516301,223.44,223.36,11.1923285]
["bitfinex","SOLUSD",1759942605177,3.76516301,223.43,223.36,11.1923285]
["bitfinex","SOLUSD",1759942605391,3.08516301,223.43,223.37,0.71]
["bitfinex","SOLUSD",1759942605573,3.08516301,223.43,223.37,32.43]
["bitfinex","SOLUSD",1759942605776,3.08516301,223.43,223.38,31.72]
["bitfinex","SOLUSD",1759942605987,3.08516301,223.43,223.37,0.71]
["bitfinex","SOLUSD",1759942606370,3.08516301,223.43,223.38,31.72]
["bitfinex","SOLUSD",1759942606573,3.08516301,223.43,223.39,0.71]
["bitfinex","SOLUSD",1759942606771,0.68,223.46,223.4,0.71]
["bitfinex","SOLUSD",1759942606984,3.08516301,223.46,223.4,0.71]
["bitfinex","SOLUSD",1759942607186,3.08516301,223.46,223.41,31.72]
["bitfinex","SOLUSD",1759942607385,3.76516301,223.46,223.41,0.71]
["bitfinex","SOLUSD",1759942607995,8.24042258,223.46,223.42,31.72]
["bitfinex","SOLUSD",1759942608295,3.08516301,223.44,223.39,5.18628013]
["bitfinex","SOLUSD",1759942608498,3.08516301,223.44,223.4,32.43]
["bitfinex","SOLUSD",1759942608701,3.76516301,223.45,223.4,0.71]
["bitfinex","SOLUSD",1759942608998,3.76516301,223.45,223.41,31.72]
["bitfinex","SOLUSD",1759942609200,8.24058469,223.45,223.4,0.71]
["bitfinex","SOLUSD",1759942609383,8.24058469,223.45,223.41,31.72]
["bitfinex","SOLUSD",1759942609698,8.24058469,223.45,223.4,5.18626746]
["bitfinex","SOLUSD",1759942609901,4.47429318,223.5,223.41,0.71]
["bitfinex","SOLUSD",1759942610198,3.08516301,223.48,223.42,31.72]
["bitfinex","SOLUSD",1759942610510,3.08516301,223.47,223.42,0.71]
["bitfinex","SOLUSD",1759942610691,3.08516301,223.47,223.43,31.72]
["bitfinex","SOLUSD",1759942610889,0.68,223.46,223.44,31.72]
["bitfinex","SOLUSD",1759942611086,0.68,223.49,223.42,0.71]
["bitfinex","SOLUSD",1759942611677,3.08516301,223.47,223.45,31.72]
["bitfinex","SOLUSD",1759942612200,3.08516301,223.47,223.43,5.18562526]
["bitfinex","SOLUSD",1759942612503,3.08516301,223.47,223.44,31.72]
["bitfinex","SOLUSD",1759942613295,0.68,223.46,223.41,5.18588535]
["bitfinex","SOLUSD",1759942613698,4.47469129,223.48,223.42,0.71]
["bitfinex","SOLUSD",1759942613883,3.08516301,223.47,223.42,0.71]
["bitfinex","SOLUSD",1759942614080,3.08516301,223.47,223.43,31.72]
["bitfinex","SOLUSD",1759942614286,3.76516301,223.47,223.42,0.71]
["bitfinex","SOLUSD",1759942614805,0.68,223.52,223.43,0.71]
["bitfinex","SOLUSD",1759942615002,3.08516301,223.5,223.43,0.71]
["bitfinex","SOLUSD",1759942615305,3.08516301,223.5,223.44,31.72]
["bitfinex","SOLUSD",1759942615517,3.08516301,223.49,223.45,31.72]
["bitfinex","SOLUSD",1759942615687,3.08516301,223.49,223.46,31.72]
["bitfinex","SOLUSD",1759942615886,0.68,223.5,223.47,31.72]
["bitfinex","SOLUSD",1759942616101,3.76516301,223.49,223.44,5.1854744]
["bitfinex","SOLUSD",1759942616298,3.76516301,223.49,223.45,31.72]
["bitfinex","SOLUSD",1759942616503,3.76516301,223.49,223.45,32.43]
["bitfinex","SOLUSD",1759942617196,3.76516301,223.49,223.45,0.71]
["bitfinex","SOLUSD",1759942617511,3.08516301,223.49,223.46,32.43]
["bitfinex","SOLUSD",1759942617687,3.08516301,223.49,223.46,0.71]
["bitfinex","SOLUSD",1759942617887,3.08516301,223.49,223.47,31.72]
["bitfinex","SOLUSD",1759942618100,0.68,223.51,223.47,31.72]
["bitfinex","SOLUSD",1759942618301,3.08516301,223.49,223.48,31.72]
["bitfinex","SOLUSD",1759942618505,3.76516301,223.49,223.45,0.71]
["bitfinex","SOLUSD",1759942618808,3.08516301,223.49,223.45,0.71]
["bitfinex","SOLUSD",1759942619114,21.48,223.52,223.46,32.43]
["bitfinex","SOLUSD",1759942619293,0.68,223.51,223.45,0.71]
["bitfinex","SOLUSD",1759942619498,0.68,223.51,223.46,31.72]
["bitfinex","SOLUSD",1759942619499,3.08516301,223.5,223.46,31.72]
["bitfinex","SOLUSD",1759942619801,25.27371074,223.53,223.42,15.66556261]
["bitfinex","SOLUSD",1759942620006,3.08516301,223.5,223.43,32.43]
["bitfinex","SOLUSD",1759942620205,11.18304635,223.56,223.43,32.43]
["bitfinex","SOLUSD",1759942620206,20.8,223.56,223.44,0.71]
["bitfinex","SOLUSD",1759942620386,3.76516301,223.54,223.44,0.71]
["bitfinex","SOLUSD",1759942620587,3.08516301,223.53,223.45,15.66345938]
["bitfinex","SOLUSD",1759942620888,0.68,223.56,223.46,0.71]
["bitfinex","SOLUSD",1759942621088,4.47267197,223.58,223.46,0.71]
["bitfinex","SOLUSD",1759942621289,3.08516301,223.56,223.46,0.71]
["bitfinex","SOLUSD",1759942621513,3.08516301,223.56,223.47,31.72]
["bitfinex","SOLUSD",1759942621688,3.08516301,223.57,223.48,0.71]
["bitfinex","SOLUSD",1759942622106,0.12449431,223.59,223.48,0.71]
["bitfinex","SOLUSD",1759942622107,0.12449431,223.59,223.49,10.87647521]
["bitfinex","SOLUSD",1759942622412,0.12449431,223.59,223.45,15.66345938]
["bitfinex","SOLUSD",1759942622413,3.08516301,223.57,223.5,0.71]
["bitfinex","SOLUSD",1759942622582,3.08516301,223.56,223.51,4.47407274]
["bitfinex","SOLUSD",1759942622786,5.27699547,223.59,223.52,0.71]
["bitfinex","SOLUSD",1759942623098,3.08516301,223.56,223.53,31.72]
["bitfinex","SOLUSD",1759942623291,3.08516301,223.56,223.52,0.71]
["bitfinex","SOLUSD",1759942623807,3.08516301,223.56,223.53,0.71]
["bitfinex","SOLUSD",1759942624197,3.08516301,223.56,223.54,31.7]
["bitfinex","SOLUSD",1759942624596,20.92449431,223.59,223.49,4.47431332]
["bitfinex","SOLUSD",1759942624812,3.08516301,223.57,223.51,0.71]
["bitfinex","SOLUSD",1759942625106,3.08516301,223.55,223.49,4.47431332]
["bitfinex","SOLUSD",1759942625317,3.08516301,223.55,223.49,5.18431332]
["bitfinex","SOLUSD",1759942625607,3.08516301,223.55,223.5,0.67]
["bitfinex","SOLUSD",1759942625920,3.08516301,223.58,223.51,0.67]
["bitfinex","SOLUSD",1759942626421,3.20965732,223.59,223.53,4.47367243]
["bitfinex","SOLUSD",1759942626596,3.20965732,223.59,223.53,5.14367243]
["bitfinex","SOLUSD",1759942626916,3.08516301,223.58,223.54,31.7]
["bitfinex","SOLUSD",1759942627100,3.08516301,223.58,223.54,32.37]
["bitfinex","SOLUSD",1759942627605,4.59701022,223.59,223.54,32.37]
["bitfinex","SOLUSD",1759942627804,3.08516301,223.58,223.54,0.67]
["bitfinex","SOLUSD",1759942628114,4.59698906,223.59,223.53,5.14367243]
["bitfinex","SOLUSD",1759942628334,3.08516301,223.58,223.54,32.37]
["bitfinex","SOLUSD",1759942628504,5.31698906,223.59,223.54,0.67]
["bitfinex","SOLUSD",1759942628700,3.08516301,223.58,223.55,31.7]
["bitfinex","SOLUSD",1759942628929,5.31698906,223.59,223.55,31.7]
["bitfinex","SOLUSD",1759942629130,3.08516301,223.58,223.55,31.7]
["bitfinex","SOLUSD",1759942629335,7.55786114,223.58,223.55,31.7]
["bitfinex","SOLUSD",1759942629637,4.59697196,223.59,223.48,20.8]
["bitfinex","SOLUSD",1759942629814,7.68213497,223.59,223.54,0.67]
["bitfinex","SOLUSD",1759942630012,7.68213497,223.59,223.55,0.67]
["bitfinex","SOLUSD",1759942630344,0.72,223.58,223.52,0.67]
["bitfinex","SOLUSD",1759942630516,3.80516301,223.58,223.52,0.67]
["bitfinex","SOLUSD",1759942631016,3.80516301,223.58,223.53,36.17361419]
["bitfinex","SOLUSD",1759942631214,3.80516301,223.58,223.54,0.67]
["bitfinex","SOLUSD",1759942631415,0.72,223.58,223.55,31.7]
["bitfinex","SOLUSD",1759942631621,3.08516301,223.58,223.56,31.7]
["bitfinex","SOLUSD",1759942631809,3.80516301,223.58,223.57,31.7]
["bitfinex","SOLUSD",1759942632420,3.08516301,223.58,223.57,31.7]
["bitfinex","SOLUSD",1759942632627,0.12449431,223.59,223.56,13.42739999]
["bitfinex","SOLUSD",1759942632808,3.92965732,223.59,223.57,31.7]
["bitfinex","SOLUSD",1759942633004,3.92965732,223.59,223.54,5.14346062]
["bitfinex","SOLUSD",1759942633208,8.40220124,223.59,223.55,31.7]
["bitfinex","SOLUSD",1759942633727,5.31703823,223.59,223.56,31.7]
["bitfinex","SOLUSD",1759942633931,3.92965732,223.59,223.55,0.67]
["bitfinex","SOLUSD",1759942634133,3.92965732,223.59,223.54,4.47346062]
["bitfinex","SOLUSD",1759942634333,0.12449431,223.59,223.55,31.7]
["bitfinex","SOLUSD",1759942634629,3.92965732,223.59,223.54,0.67]
["bitfinex","SOLUSD",1759942634840,3.92965732,223.59,223.55,31.7]
["bitfinex","SOLUSD",1759942635039,0.12449431,223.59,223.56,0.67]
["bitfinex","SOLUSD",1759942635341,0.12449431,223.59,223.57,0.67]
["bitfinex","SOLUSD",1759942635720,0.12449431,223.59,223.58,32.37]
["bitfinex","SOLUSD",1759942636323,0.12449431,223.59,223.58,0.67]
["bitfinex","SOLUSD",1759942636526,0.12449431,223.59,223.58,32.37]
["bitfinex","SOLUSD",1759942637231,0.12449431,223.59,223.58,31.7]
["bitfinex","SOLUSD",1759942637416,0.12449431,223.59,223.58,32.37]
["bitfinex","SOLUSD",1759942637617,3.20965732,223.59,223.55,0.67]
["bitfinex","SOLUSD",1759942637828,3.08516301,223.58,223.55,13.5769323]
["bitfinex","SOLUSD",1759942638020,3.08516301,223.58,223.54,4.47345152]
["bitfinex","SOLUSD",1759942638227,3.08516301,223.58,223.54,0.69]
["bitfinex","SOLUSD",1759942638639,0.12449431,223.59,223.52,11.18454738]
["bitfinex","SOLUSD",1759942638819,3.20965732,223.59,223.55,0.69]
["bitfinex","SOLUSD",1759942639020,3.79516301,223.58,223.56,31.7]
["bitfinex","SOLUSD",1759942639236,0.71,223.58,223.53,0.69]
["bitfinex","SOLUSD",1759942639553,3.08516301,223.57,223.53,14.00514511]
["bitfinex","SOLUSD",1759942639842,3.08516301,223.58,223.54,32.39]
["bitfinex","SOLUSD",1759942640023,3.08516301,223.56,223.5,5.52159301]
["bitfinex","SOLUSD",1759942640222,0.71,223.55,223.49,5.16445202]
["bitfinex","SOLUSD",1759942640541,0.71,223.55,223.5,31.7]
["bitfinex","SOLUSD",1759942640711,3.08516301,223.56,223.51,0.69]
["bitfinex","SOLUSD",1759942640910,8.26792238,223.58,223.52,0.69]
["bitfinex","SOLUSD",1759942641115,3.20965732,223.59,223.52,0.69]
["bitfinex","SOLUSD",1759942641343,8.39213514,223.59,223.53,31.68]
["bitfinex","SOLUSD",1759942641518,0.12449431,223.59,223.54,31.68]
["bitfinex","SOLUSD",1759942641835,0.12449431,223.59,223.55,0.69]
["bitfinex","SOLUSD",1759942642218,0.12449431,223.59,223.56,0.69]
["bitfinex","SOLUSD",1759942642547,0.12449431,223.59,223.58,4.47267197]
["bitfinex","SOLUSD",1759942642720,0.12449431,223.59,223.58,5.16267197]
["bitfinex","SOLUSD",1759942643350,3.91965732,223.59,223.54,0.6]
["bitfinex","SOLUSD",1759942643660,0.12449431,223.59,223.54,5.76344723]
["bitfinex","SOLUSD",1759942643867,3.79516301,223.58,223.54,0.6]
["bitfinex","SOLUSD",1759942644047,3.08516301,223.56,223.54,0.6]
["bitfinex","SOLUSD",1759942644242,0.71,223.58,223.54,0.6]
["bitfinex","SOLUSD",1759942644243,3.08516301,223.55,223.54,0.6]
["bitfinex","SOLUSD",1759942644439,3.79516301,223.55,223.54,0.6]
["bitfinex","SOLUSD",1759942644669,3.79516301,223.55,223.54,32.4]
["bitfinex","SOLUSD",1759942644970,0.71,223.58,223.54,0.6]
["bitfinex","SOLUSD",1759942645137,0.71,223.57,223.54,32.4]
["bitfinex","SOLUSD",1759942645338,0.71,223.57,223.54,0.6]
["bitfinex","SOLUSD",1759942645546,0.71,223.56,223.54,0.6]
["bitfinex","SOLUSD",1759942646867,4.47267307,223.58,223.55,31.78]
["bitfinex","SOLUSD",1759942647075,0.71,223.57,223.54,0.6]
["bitfinex","SOLUSD",1759942647247,3.79516301,223.57,223.54,0.6]
["bitfinex","SOLUSD",1759942647447,3.79516301,223.57,223.55,31.78]
["bitfinex","SOLUSD",1759942647654,3.79516301,223.57,223.54,0.6]
["bitfinex","SOLUSD",1759942647855,0.71,223.56,223.54,0.6]
["bitfinex","SOLUSD",1759942648372,0.71,223.56,223.55,31.78]
["bitfinex","SOLUSD",1759942648677,3.79516301,223.56,223.55,31.78]
["bitfinex","SOLUSD",1759942648841,3.79516301,223.56,223.54,0.6]
["bitfinex","SOLUSD",1759942649038,3.79516301,223.56,223.55,31.78]
["bitfinex","SOLUSD",1759942649264,3.79516301,223.56,223.54,0.6]
["bitfinex","SOLUSD",1759942649441,3.79516301,223.55,223.54,0.6]
["bitfinex","SOLUSD",1759942650372,5.18267307,223.58,223.54,0.6]
["bitfinex","SOLUSD",1759942650667,3.08516301,223.56,223.54,0.6]
["bitfinex","SOLUSD",1759942650838,0.12449431,223.59,223.55,32.45]
["bitfinex","SOLUSD",1759942651039,0.12449431,223.59,223.56,31.8]
["bitfinex","SOLUSD",1759942651238,0.12449431,223.59,223.55,0.69]
["bitfinex","SOLUSD",1759942652255,0.12449431,223.59,223.56,4.47303959]
["bitfinex","SOLUSD",1759942652850,0.12449431,223.59,223.57,31.78]
["bitfinex","SOLUSD",1759942653049,0.12449431,223.59,223.58,31.78]
["bitfinex","SOLUSD",1759942653353,0.12449431,223.59,223.55,4.47327219]
["bitfinex","SOLUSD",1759942653750,0.12449431,223.59,223.56,0.69]
["bitfinex","SOLUSD",1759942654257,0.12449431,223.59,223.57,31.76]
["bitfinex","SOLUSD",1759942654469,0.12449431,223.59,223.58,31.76]
["bitfinex","SOLUSD",1759942654672,0.12449431,223.59,223.56,0.69]
["bitfinex","SOLUSD",1759942654869,0.12449431,223.59,223.56,5.16301048]
["bitfinex","SOLUSD",1759942655168,0.12449431,223.59,223.57,31.76]
["bitfinex","SOLUSD",1759942655373,0.12449431,223.59,223.56,4.47301048]
["bitfinex","SOLUSD",1759942655542,0.12449431,223.59,223.57,31.76]
["bitfinex","SOLUSD",1759942655747,0.12449431,223.59,223.56,4.47301048]
["bitfinex","SOLUSD",1759942656059,0.12449431,223.59,223.57,0.72]
["bitfinex","SOLUSD",1759942656461,0.12449431,223.59,223.58,31.74]
["bitfinex","SOLUSD",1759942656769,0.12449431,223.59,223.56,4.47301048]
["bitfinex","SOLUSD",1759942657274,0.12449431,223.59,223.57,36.21275126]
["bitfinex","SOLUSD",1759942657471,0.12449431,223.59,223.57,4.47275126]
["bitfinex","SOLUSD",1759942658267,0.12449431,223.59,223.58,31.74]
["bitfinex","SOLUSD",1759942658671,0.12449431,223.59,223.57,4.47275126]
["bitfinex","SOLUSD",1759942659473,0.12449431,223.59,223.58,31.72]
["bitfinex","SOLUSD",1759942659681,0.68,223.58,223.54,0.6]
["bitfinex","SOLUSD",1759942659875,0.12449431,223.59,223.55,0.72]
["bitfinex","SOLUSD",1759942660061,2.09566739,223.59,223.55,0.72]
["bitfinex","SOLUSD",1759942660248,1.97117308,223.58,223.55,0.72]
["bitfinex","SOLUSD",1759942660453,2.65117308,223.58,223.54,5.07346536]
["bitfinex","SOLUSD",1759942660651,1.97117308,223.57,223.54,0.6]
["bitfinex","SOLUSD",1759942660869,2.65117308,223.56,223.54,0.6]
["bitfinex","SOLUSD",1759942661079,2.65117308,223.56,223.55,31.72]
["bitfinex","SOLUSD",1759942661457,1.97117308,223.56,223.54,0.6]
["bitfinex","SOLUSD",1759942661675,1.97117308,223.56,223.55,31.72]
["bitfinex","SOLUSD",1759942661854,1.97117308,223.56,223.54,0.6]
["bitfinex","SOLUSD",1759942662369,2.68117308,223.56,223.54,0.6]
["bitfinex","SOLUSD",1759942662763,2.68117308,223.55,223.54,0.6]
["bitfinex","SOLUSD",1759942663160,2.68117308,223.55,223.54,32.32]
["bitfinex","SOLUSD",1759942663672,2.68117308,223.55,223.54,0.6]
["bitfinex","SOLUSD",1759942664360,7.15444527,223.55,223.54,32.32]
["bitfinex","SOLUSD",1759942664566,7.15444527,223.55,223.54,0.6]
["bitfinex","SOLUSD",1759942665555,18.03092048,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1759942665760,32.27332048,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1759942665976,20.8,223.52,223.41,4.47591295]
["bitfinex","SOLUSD",1759942666184,6.44657374,223.45,223.42,31.72]
["bitfinex","SOLUSD",1759942666387,2.68117308,223.44,223.42,31.72]
["bitfinex","SOLUSD",1759942666568,1.97117308,223.44,223.42,31.72]
["bitfinex","SOLUSD",1759942666772,2.68117308,223.46,223.42,31.72]
["bitfinex","SOLUSD",1759942666963,2.68117308,223.46,223.43,31.72]
["bitfinex","SOLUSD",1759942667160,1.97117308,223.46,223.43,31.72]
["bitfinex","SOLUSD",1759942667380,0.71,223.45,223.4,4.47623064]
["bitfinex","SOLUSD",1759942667587,0.71,223.45,223.41,31.72]
["bitfinex","SOLUSD",1759942667784,0.71,223.45,223.42,31.72]
["bitfinex","SOLUSD",1759942667960,1.97117308,223.46,223.4,5.18623064]
["bitfinex","SOLUSD",1759942668159,2.68117308,223.44,223.4,4.47623064]
["bitfinex","SOLUSD",1759942668371,2.68117308,223.43,223.39,39.35647339]
["bitfinex","SOLUSD",1759942668681,1.97117308,223.43,223.39,40.06647339]
["bitfinex","SOLUSD",1759942669220,1.97117308,223.5,223.4,32.43]
["bitfinex","SOLUSD",1759942669421,1.97117308,223.5,223.41,0.71]
["bitfinex","SOLUSD",1759942669645,1.97117308,223.49,223.42,31.74]
["bitfinex","SOLUSD",1759942669898,1.97117308,223.49,223.43,0.71]
["bitfinex","SOLUSD",1759942670196,1.97117308,223.49,223.44,4.4754744]
["bitfinex","SOLUSD",1759942670395,20.8,223.52,223.45,0.71]
["bitfinex","SOLUSD",1759942670572,4.47373447,223.53,223.45,0.71]
["bitfinex","SOLUSD",1759942670573,0.71,223.53,223.45,0.71]
["bitfinex","SOLUSD",1759942670774,1.97117308,223.52,223.45,0.71]
["bitfinex","SOLUSD",1759942671175,2.68117308,223.51,223.46,31.76]
["bitfinex","SOLUSD",1759942671497,1.97117308,223.49,223.44,4.4754744]
["bitfinex","SOLUSD",1759942671703,2.68117308,223.49,223.44,5.1854744]
["bitfinex","SOLUSD",1759942672579,2.68117308,223.49,223.45,31.76]
["bitfinex","SOLUSD",1759942672794,2.68117308,223.49,223.46,31.76]
["bitfinex","SOLUSD",1759942672976,2.68117308,223.49,223.44,4.4754744]
["bitfinex","SOLUSD",1759942673178,2.68117308,223.49,223.21,57.27971089]
["bitfinex","SOLUSD",1759942673179,20.8,223.46,223.37,31.82]
["bitfinex","SOLUSD",1759942673486,2.68117308,223.45,223.38,0.71]
["bitfinex","SOLUSD",1759942673688,1.97117308,223.45,223.38,0.71]
["bitfinex","SOLUSD",1759942673992,1.97117308,223.45,223.39,31.92]
["bitfinex","SOLUSD",1759942674197,1.97117308,223.45,223.4,4.47627573]
["bitfinex","SOLUSD",1759942674403,1.97117308,223.45,223.41,31.92]
["bitfinex","SOLUSD",1759942674589,1.97117308,223.45,223.4,5.18627573]
["bitfinex","SOLUSD",1759942674787,2.68117308,223.45,223.41,31.92]
["bitfinex","SOLUSD",1759942675089,0.71,223.45,223.4,5.18627573]
["bitfinex","SOLUSD",1759942675288,2.68117308,223.45,223.4,5.18627573]
["bitfinex","SOLUSD",1759942675486,1.97117308,223.45,223.4,4.47627573]
["bitfinex","SOLUSD",1759942675791,1.97117308,223.42,223.41,31.9]
["bitfinex","SOLUSD",1759942675997,2.68117308,223.42,223.35,0.71]
["bitfinex","SOLUSD",1759942676298,1.97117308,223.4,223.36,31.9]
["bitfinex","SOLUSD",1759942676497,1.97117308,223.38,223.35,4.47723527]
["bitfinex","SOLUSD",1759942676800,1.97117308,223.37,223.36,31.92]
["bitfinex","SOLUSD",1759942677100,11.18940583,223.43,223.36,31.92]
["bitfinex","SOLUSD",1759942677101,0.71,223.43,223.36,32.63]
["bitfinex","SOLUSD",1759942677313,1.97117308,223.4,223.37,31.94]
["bitfinex","SOLUSD",1759942677511,1.97117308,223.4,223.38,31.94]
["bitfinex","SOLUSD",1759942677692,1.97117308,223.4,223.36,0.71]
["bitfinex","SOLUSD",1759942677894,1.97117308,223.41,223.37,0.71]
["bitfinex","SOLUSD",1759942678100,1.97117308,223.42,223.37,0.71]
["bitfinex","SOLUSD",1759942678297,1.97117308,223.42,223.38,31.92]
["bitfinex","SOLUSD",1759942678489,1.97117308,223.42,223.39,0.71]
["bitfinex","SOLUSD",1759942678690,4.47488294,223.47,223.4,32.65]
["bitfinex","SOLUSD",1759942678896,1.97117308,223.46,223.41,0.71]
["bitfinex","SOLUSD",1759942679094,1.97117308,223.48,223.42,32.65]
["bitfinex","SOLUSD",1759942679290,0.71,223.5,223.42,32.65]
["bitfinex","SOLUSD",1759942679494,1.97117308,223.48,223.42,32.65]
["bitfinex","SOLUSD",1759942679688,1.97117308,223.48,223.42,0.71]
["bitfinex","SOLUSD",1759942679888,1.97117308,223.47,223.43,31.94]
["bitfinex","SOLUSD",1759942680207,1.97117308,223.47,223.43,0.71]
["bitfinex","SOLUSD",1759942680389,1.97117308,223.47,223.44,31.94]
["bitfinex","SOLUSD",1759942680583,1.97117308,223.47,223.45,31.94]
["bitfinex","SOLUSD",1759942680788,1.97117308,223.47,223.43,5.18562245]
["bitfinex","SOLUSD",1759942680990,0.71,223.58,223.44,32.65]
["bitfinex","SOLUSD",1759942681187,1.97117308,223.53,223.45,32.69]
["bitfinex","SOLUSD",1759942681505,1.97117308,223.49,223.46,32.69]
["bitfinex","SOLUSD",1759942681696,1.97117308,223.49,223.46,0.71]
["bitfinex","SOLUSD",1759942681890,1.97117308,223.49,223.43,15.66480921]
["bitfinex","SOLUSD",1759942682097,1.97117308,223.48,223.43,16.37480921]
["bitfinex","SOLUSD",1759942682303,1.97117308,223.49,223.44,0.71]
["bitfinex","SOLUSD",1759942682503,1.97117308,223.49,223.45,32.67]
["bitfinex","SOLUSD",1759942682682,1.97117308,223.49,223.45,0.71]
["bitfinex","SOLUSD",1759942683092,1.97117308,223.5,223.46,0.71]
["bitfinex","SOLUSD",1759942683496,2.68117308,223.5,223.4,38.04834376]
["bitfinex","SOLUSD",1759942683689,1.97117308,223.49,223.43,0.71]
["bitfinex","SOLUSD",1759942684017,1.97117308,223.46,223.44,31.96]
["bitfinex","SOLUSD",1759942684321,1.97117308,223.46,223.45,31.98]
["bitfinex","SOLUSD",1759942684511,1.97117308,223.46,223.45,31.96]
["bitfinex","SOLUSD",1759942685509,2.68117308,223.46,223.45,31.96]
["bitfinex","SOLUSD",1759942685698,1.97117308,223.46,223.43,4.47567189]
["bitfinex","SOLUSD",1759942686013,1.97117308,223.46,223.44,31.96]
["bitfinex","SOLUSD",1759942686309,1.97117308,223.47,223.43,4.47567189]
["bitfinex","SOLUSD",1759942687016,1.97117308,223.47,223.44,31.94]
["bitfinex","SOLUSD",1759942687221,1.97117308,223.47,223.45,31.94]
["bitfinex","SOLUSD",1759942687717,2.65117308,223.47,223.45,31.94]
["bitfinex","SOLUSD",1759942688011,1.97117308,223.47,223.45,31.94]
["bitfinex","SOLUSD",1759942688211,0.68,223.46,223.45,31.94]
["bitfinex","SOLUSD",1759942688395,1.97117308,223.46,223.45,31.94]
["bitfinex","SOLUSD",1759942688794,1.97117308,223.46,223.41,15.66626381]
["bitfinex","SOLUSD",1759942689118,1.97117308,223.46,223.42,0.65]
["bitfinex","SOLUSD",1759942689296,1.97117308,223.46,223.43,31.92]
["bitfinex","SOLUSD",1759942689499,1.97117308,223.46,223.44,31.92]
["bitfinex","SOLUSD",1759942689704,1.97117308,223.46,223.41,16.31626381]
["bitfinex","SOLUSD",1759942689907,1.97117308,223.46,223.45,31.92]
["bitfinex","SOLUSD",1759942690608,1.97117308,223.46,223.38,11.19150383]
["bitfinex","SOLUSD",1759942690820,4.47469349,223.48,223.39,0.65]
["bitfinex","SOLUSD",1759942691123,1.97117308,223.45,223.39,0.65]
["bitfinex","SOLUSD",1759942691419,1.97117308,223.46,223.39,0.65]
["bitfinex","SOLUSD",1759942691792,1.97117308,223.46,223.4,31.9]
["bitfinex","SOLUSD",1759942692014,0.68,223.52,223.41,0.65]
["bitfinex","SOLUSD",1759942692206,1.97117308,223.54,223.42,10.87647521]
["bitfinex","SOLUSD",1759942692407,1.97117308,223.53,223.43,0.65]
["bitfinex","SOLUSD",1759942692615,1.97117308,223.5,223.44,47.6041604]
["bitfinex","SOLUSD",1759942692914,1.97117308,223.5,223.45,0.65]
["bitfinex","SOLUSD",1759942693114,4.47329814,223.55,223.46,0.65]
["bitfinex","SOLUSD",1759942693421,1.97117308,223.51,223.45,0.65]
["bitfinex","SOLUSD",1759942693800,1.97117308,223.51,223.46,31.94]
["bitfinex","SOLUSD",1759942694205,2.65117308,223.51,223.46,5.12507383]
["bitfinex","SOLUSD",1759942694515,4.4734723,223.54,223.46,4.47507383]
["bitfinex","SOLUSD",1759942694718,0.68,223.53,223.47,32.57]
["bitfinex","SOLUSD",1759942694902,1.97117308,223.51,223.47,0.65]
["bitfinex","SOLUSD",1759942695419,1.97117308,223.51,223.48,31.92]
["bitfinex","SOLUSD",1759942695945,1.97117308,223.52,223.48,36.39452027]
["bitfinex","SOLUSD",1759942696098,1.97117308,223.52,223.48,4.47452027]
["bitfinex","SOLUSD",1759942696298,2.65117308,223.52,223.48,4.47452027]
["bitfinex","SOLUSD",1759942696498,1.97117308,223.52,223.49,31.92]
["bitfinex","SOLUSD",1759942696791,1.97117308,223.53,223.48,5.12452027]
["bitfinex","SOLUSD",1759942696998,1.97117308,223.53,223.49,31.9]
["bitfinex","SOLUSD",1759942697203,1.97117308,223.53,223.48,5.12452027]
["bitfinex","SOLUSD",1759942697616,0.68,223.55,223.49,0.65]
["bitfinex","SOLUSD",1759942697916,1.97117308,223.55,223.5,4.47427293]
["bitfinex","SOLUSD",1759942698116,1.97117308,223.55,223.51,31.9]
["bitfinex","SOLUSD",1759942698322,1.97117308,223.55,223.52,31.9]
["bitfinex","SOLUSD",1759942698522,1.97117308,223.56,223.5,4.47427293]
["bitfinex","SOLUSD",1759942698832,1.97117308,223.56,223.51,31.9]
["bitfinex","SOLUSD",1759942698999,2.65117308,223.55,223.5,4.47427293]
["bitfinex","SOLUSD",1759942699197,1.97117308,223.54,223.49,5.12432967]
["bitfinex","SOLUSD",1759942699399,4.47298623,223.57,223.49,5.12432967]
["bitfinex","SOLUSD",1759942699400,1.97117308,223.52,223.5,31.9]
["bitfinex","SOLUSD",1759942699819,1.97117308,223.53,223.51,31.9]
["bitfinex","SOLUSD",1759942700009,1.97117308,223.53,223.48,4.47467334]
["bitfinex","SOLUSD",1759942700222,1.97117308,223.53,223.49,31.9]
["bitfinex","SOLUSD",1759942700416,1.97117308,223.53,223.48,5.12467334]
["bitfinex","SOLUSD",1759942700628,2.65117308,223.53,223.49,31.9]
["bitfinex","SOLUSD",1759942700928,21.48,223.58,223.5,0.65]
["bitfinex","SOLUSD",1759942701105,1.97117308,223.56,223.51,31.9]
["bitfinex","SOLUSD",1759942701300,1.97117308,223.56,223.52,32.55]
["bitfinex","SOLUSD",1759942701599,1.97117308,223.56,223.52,0.65]
["bitfinex","SOLUSD",1759942701818,1.97117308,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1759942702017,1.97117308,223.56,223.54,31.9]
["bitfinex","SOLUSD",1759942702222,1.97117308,223.56,223.55,31.9]
["bitfinex","SOLUSD",1759942702624,1.97117308,223.56,223.52,5.12377197]
["bitfinex","SOLUSD",1759942702806,1.97117308,223.56,223.53,31.9]
["bitfinex","SOLUSD",1759942703120,1.97117308,223.56,223.54,31.9]
["bitfinex","SOLUSD",1759942703303,1.97117308,223.56,223.55,31.88]
["bitfinex","SOLUSD",1759942703721,1.97117308,223.56,223.52,5.12377197]
["bitfinex","SOLUSD",1759942703918,1.97117308,223.56,223.52,4.47377197]
["bitfinex","SOLUSD",1759942704124,2.65117308,223.56,223.5,0.65]
["bitfinex","SOLUSD",1759942704311,2.65117308,223.56,223.51,31.88]
["bitfinex","SOLUSD",1759942704517,2.65117308,223.56,223.51,0.65]
["bitfinex","SOLUSD",1759942704715,2.65117308,223.56,223.52,31.88]
["bitfinex","SOLUSD",1759942704907,2.65117308,223.56,223.51,0.65]
["bitfinex","SOLUSD",1759942705239,1.97117308,223.55,223.51,0.65]
["bitfinex","SOLUSD",1759942705529,1.97117308,223.55,223.52,31.86]
["bitfinex","SOLUSD",1759942706028,25.9527055,223.58,223.52,4.47375633]
["bitfinex","SOLUSD",1759942706227,1.97117308,223.56,223.52,4.47375633]
["bitfinex","SOLUSD",1759942706432,1.97117308,223.56,223.53,32.51]
["bitfinex","SOLUSD",1759942706727,1.97117308,223.56,223.52,4.47375633]
["bitfinex","SOLUSD",1759942706930,2.65117308,223.56,223.52,4.47375633]
["bitfinex","SOLUSD",1759942707131,2.65117308,223.56,223.51,4.47407274]
["bitfinex","SOLUSD",1759942707310,1.97117308,223.56,223.52,0.65]
["bitfinex","SOLUSD",1759942707914,1.97117308,223.56,223.53,31.84]
["bitfinex","SOLUSD",1759942708123,1.97117308,223.56,223.52,0.65]
["bitfinex","SOLUSD",1759942708435,1.97117308,223.56,223.53,31.84]
["bitfinex","SOLUSD",1759942708736,1.97117308,223.56,223.52,0.65]
["bitfinex","SOLUSD",1759942708935,2.65117308,223.56,223.52,0.65]
["bitfinex","SOLUSD",1759942709239,1.97117308,223.55,223.53,31.84]
["bitfinex","SOLUSD",1759942709543,5.15270069,223.58,223.51,0.65]
["bitfinex","SOLUSD",1759942709720,2.09566739,223.59,223.52,31.84]
["bitfinex","SOLUSD",1759942709908,2.09566739,223.59,223.53,0.65]
["bitfinex","SOLUSD",1759942710115,0.12449431,223.59,223.54,31.84]
["bitfinex","SOLUSD",1759942710318,0.12449431,223.59,223.55,32.49]
["bitfinex","SOLUSD",1759942710716,0.12449431,223.59,223.56,0.65]
["bitfinex","SOLUSD",1759942711238,0.12449431,223.59,223.57,31.84]
["bitfinex","SOLUSD",1759942711942,0.12449431,223.59,223.56,0.65]
["bitfinex","SOLUSD",1759942712117,2.09566739,223.59,223.56,0.65]
["bitfinex","SOLUSD",1759942712532,0.12449431,223.59,223.57,31.82]
["bitfinex","SOLUSD",1759942712838,0.12449431,223.59,223.57,0.65]
["bitfinex","SOLUSD",1759942713540,0.12449431,223.59,223.55,18.25474838]
["bitfinex","SOLUSD",1759942713733,0.12449431,223.59,223.55,5.12326934]
["bitfinex","SOLUSD",1759942713942,0.12449431,223.59,223.56,31.8]
["bitfinex","SOLUSD",1759942714143,0.12449431,223.59,223.55,5.12326934]
["bitfinex","SOLUSD",1759942714448,0.12449431,223.59,223.56,4.47305476]
["bitfinex","SOLUSD",1759942714744,0.12449431,223.59,223.57,31.8]
["bitfinex","SOLUSD",1759942715342,2.77566739,223.59,223.58,31.8]
["bitfinex","SOLUSD",1759942715543,2.09566739,223.59,223.56,4.47305476]
["bitfinex","SOLUSD",1759942715736,2.79566739,223.59,223.57,31.8]
["bitfinex","SOLUSD",1759942716042,3.08059645,223.58,223.57,31.8]
["bitfinex","SOLUSD",1759942716245,3.08059645,223.58,223.56,4.47305476]
["bitfinex","SOLUSD",1759942716545,3.08059645,223.58,223.54,4.4734723]
["bitfinex","SOLUSD",1759942716745,3.08059645,223.58,223.55,31.8]
["bitfinex","SOLUSD",1759942716920,3.08059645,223.58,223.56,31.78]
["bitfinex","SOLUSD",1759942718262,3.78059645,223.58,223.55,4.47324829]
["bitfinex","SOLUSD",1759942718746,3.20509076,223.59,223.55,4.47324829]
["bitfinex","SOLUSD",1759942718950,3.90509076,223.59,223.53,5.16358234]
["bitfinex","SOLUSD",1759942719244,0.12449431,223.59,223.54,0.69]
["bitfinex","SOLUSD",1759942719623,0.12449431,223.59,223.55,31.82]
["bitfinex","SOLUSD",1759942719823,0.12449431,223.59,223.56,0.69]
["bitfinex","SOLUSD",1759942720025,0.12449431,223.59,223.57,4.47287203]
["bitfinex","SOLUSD",1759942720249,0.12449431,223.59,223.58,0.69]
["bitfinex","SOLUSD",1759942720548,0.12449431,223.59,223.58,32.51]
["bitfinex","SOLUSD",1759942720741,0.12449431,223.59,223.58,0.69]
["bitfinex","SOLUSD",1759942720943,0.12449431,223.59,223.58,32.49]
["bitfinex","SOLUSD",1759942721269,0.12449431,223.59,223.57,4.47287203]
["bitfinex","SOLUSD",1759942721755,0.12449431,223.59,223.57,5.16287203]
["bitfinex","SOLUSD",1759942722128,0.12449431,223.59,223.58,36.27267197]
["bitfinex","SOLUSD",1759942722633,0.12449431,223.59,223.58,4.47267197]
["bitfinex","SOLUSD",1759942722840,0.12449431,223.59,223.58,36.25267197]
["bitfinex","SOLUSD",1759942723947,0.12449431,223.59,223.58,4.47267197]
["bitfinex","SOLUSD",1759942724251,0.12449431,223.59,223.58,36.25267197]
["bitfinex","SOLUSD",1759942724430,0.12449431,223.59,223.58,36.94267197]
["bitfinex","SOLUSD",1759942724634,0.12449431,223.59,223.58,36.25267197]
["bitfinex","SOLUSD",1759942725151,0.12449431,223.59,223.58,31.78]
["bitfinex","SOLUSD",1759942725344,0.12449431,223.59,223.58,31.76]
["bitfinex","SOLUSD",1759942725728,0.12449431,223.59,223.58,0.69]
["bitfinex","SOLUSD",1759942725929,0.12449431,223.59,223.57,4.47287203]
["bitfinex","SOLUSD",1759942726333,0.12449431,223.59,223.58,0.69]
["bitfinex","SOLUSD",1759942726546,0.12449431,223.59,223.58,32.45]
["bitfinex","SOLUSD",1759942726746,0.12449431,223.59,223.58,0.69]
["bitfinex","SOLUSD",1759942727051,0.12449431,223.59,223.58,36.92267197]
["bitfinex","SOLUSD",1759942727251,0.12449431,223.59,223.58,5.16267197]
["bitfinex","SOLUSD",1759942727551,0.12449431,223.59,223.58,36.92267197]
["bitfinex","SOLUSD",1759942727729,0.12449431,223.59,223.58,5.16267197]
["bitfinex","SOLUSD",1759942728125,0.12449431,223.59,223.58,36.92267197]
["bitfinex","SOLUSD",1759942728342,0.12449431,223.59,223.58,5.16267197]
["bitfinex","SOLUSD",1759942729051,0.12449431,223.59,223.58,36.90267197]
["bitfinex","SOLUSD",1759942730160,0.12449431,223.59,223.58,5.16267197]
["bitfinex","SOLUSD",1759942730332,0.12449431,223.59,223.58,36.90267197]
["bitfinex","SOLUSD",1759942731235,0.12449431,223.59,223.58,5.16267197]
["bitfinex","SOLUSD",1759942731444,0.12449431,223.59,223.58,36.88267197]
["bitfinex","SOLUSD",1759942732840,0.12449431,223.59,223.58,5.16267197]
["bitfinex","SOLUSD",1759942733159,0.12449431,223.59,223.58,36.88267197]
["bitfinex","SOLUSD",1759942734848,0.12449431,223.59,223.58,5.16267197]
["bitfinex","SOLUSD",1759942735062,0.12449431,223.59,223.58,36.88267197]
["bitfinex","SOLUSD",1759942736061,0.1,223.66,223.59,10.87647521]
["bitfinex","SOLUSD",1759942736239,0.1,223.66,223.6,31.72]
["bitfinex","SOLUSD",1759942736565,0.1,223.66,223.6,32.41]
["bitfinex","SOLUSD",1759942736769,0.1,223.66,223.61,0.69]
["bitfinex","SOLUSD",1759942736967,0.1,223.66,223.6,31.72]
["bitfinex","SOLUSD",1759942737137,0.1,223.66,223.63,4.47167195]
["bitfinex","SOLUSD",1759942737472,0.1,223.66,223.64,31.72]
["bitfinex","SOLUSD",1759942737660,0.1,223.66,223.63,4.47167195]
["bitfinex","SOLUSD",1759942737856,0.78,223.66,223.63,4.47167195]
["bitfinex","SOLUSD",1759942738051,0.78,223.66,223.64,31.72]
["bitfinex","SOLUSD",1759942738373,0.1,223.66,223.64,31.72]
["bitfinex","SOLUSD",1759942738957,0.1,223.66,223.65,4.47127207]
["bitfinex","SOLUSD",1759942739140,0.1,223.66,223.65,36.19127207]
["bitfinex","SOLUSD",1759942739952,0.1,223.66,223.65,4.47127207]
["bitfinex","SOLUSD",1759942740363,0.1,223.66,223.65,36.19127207]
["bitfinex","SOLUSD",1759942740985,0.1,223.66,223.65,4.47127207]
["bitfinex","SOLUSD",1759942741167,0.1,223.66,223.65,36.19127207]
["bitfinex","SOLUSD",1759942745754,0.1,223.66,223.65,31.72]
["bitfinex","SOLUSD",1759942747152,0.1,223.66,223.65,36.19127207]
["bitfinex","SOLUSD",1759942754181,0.1,223.66,223.65,5.19127207]
["bitfinex","SOLUSD",1759942754382,3.85059645,223.66,223.65,31.74]
["bitfinex","SOLUSD",1759942754683,0.77,223.66,223.65,31.74]
["bitfinex","SOLUSD",1759942755470,3.85059645,223.66,223.53,13.90069582]
["bitfinex","SOLUSD",1759942755670,3.08059645,223.59,223.54,31.76]
["bitfinex","SOLUSD",1759942755883,3.75059645,223.59,223.54,32.48]
["bitfinex","SOLUSD",1759942756054,0.67,223.59,223.54,48.13676705]
["bitfinex","SOLUSD",1759942756576,0.67,223.59,223.54,47.41676705]
["bitfinex","SOLUSD",1759942756757,0.67,223.59,223.55,0.72]
["bitfinex","SOLUSD",1759942756959,0.67,223.59,223.56,31.78]
["bitfinex","SOLUSD",1759942758172,3.75059645,223.61,223.57,4.47287203]
["bitfinex","SOLUSD",1759942758377,3.08059645,223.61,223.58,31.76]
["bitfinex","SOLUSD",1759942758564,3.75059645,223.61,223.58,31.76]
["bitfinex","SOLUSD",1759942758764,3.08059645,223.61,223.58,31.76]
["bitfinex","SOLUSD",1759942758977,0.67,223.6,223.58,31.76]
["bitfinex","SOLUSD",1759942760673,0.67,223.6,223.58,36.23262939]
["bitfinex","SOLUSD",1759942760674,0.67,223.59,223.58,36.23262939]
["bitfinex","SOLUSD",1759942761451,3.08059645,223.6,223.58,36.23262939]
["bitfinex","SOLUSD",1759942761676,0.67,223.6,223.58,36.23262939]
["bitfinex","SOLUSD",1759942761854,0.67,223.6,223.58,31.76]
["bitfinex","SOLUSD",1759942762051,3.75059645,223.6,223.58,31.76]
["bitfinex","SOLUSD",1759942762580,0.67,223.59,223.58,31.76]
["bitfinex","SOLUSD",1759942763382,0.67,223.59,223.58,36.23267191]
["bitfinex","SOLUSD",1759942763573,3.08059645,223.6,223.58,36.23267191]
["bitfinex","SOLUSD",1759942763777,3.75059645,223.6,223.58,36.23267191]
["bitfinex","SOLUSD",1759942765384,0.67,223.6,223.58,36.23267191]
["bitfinex","SOLUSD",1759942765675,3.75059645,223.6,223.58,36.23267191]
["bitfinex","SOLUSD",1759942766260,0.67,223.6,223.58,36.23267191]
["bitfinex","SOLUSD",1759942766466,3.75059645,223.6,223.58,36.23267191]
["bitfinex","SOLUSD",1759942766686,3.75059645,223.6,223.58,31.76]
["bitfinex","SOLUSD",1759942769489,0.67,223.6,223.58,31.76]
["bitfinex","SOLUSD",1759942770176,3.08059645,223.63,223.59,0.72]
["bitfinex","SOLUSD",1759942770390,3.08059645,223.63,223.6,31.72]
["bitfinex","SOLUSD",1759942770592,0.67,223.62,223.6,31.72]
["bitfinex","SOLUSD",1759942770784,3.75059645,223.62,223.6,31.72]
["bitfinex","SOLUSD",1759942771098,3.08059645,223.61,223.6,31.72]
["bitfinex","SOLUSD",1759942771395,0.67,223.62,223.6,31.72]
["bitfinex","SOLUSD",1759942771683,0.77,223.66,223.61,0.72]
["bitfinex","SOLUSD",1759942771889,3.08059645,223.65,223.62,31.72]
["bitfinex","SOLUSD",1759942772189,3.75059645,223.65,223.62,31.72]
["bitfinex","SOLUSD",1759942772890,8.22187713,223.65,223.62,31.72]
["bitfinex","SOLUSD",1759942773085,7.55187713,223.65,223.62,31.72]
["bitfinex","SOLUSD",1759942773390,3.08059645,223.63,223.62,31.72]
["bitfinex","SOLUSD",1759942773574,3.75059645,223.63,223.62,31.72]
["bitfinex","SOLUSD",1759942773772,3.75059645,223.63,223.54,5.19345114]
["bitfinex","SOLUSD",1759942773975,3.08059645,223.58,223.54,5.19345114]
["bitfinex","SOLUSD",1759942774304,3.75059645,223.58,223.55,31.72]
["bitfinex","SOLUSD",1759942774472,3.08059645,223.58,223.55,31.72]
["bitfinex","SOLUSD",1759942774671,3.08059645,223.59,223.55,36.91325924]
["bitfinex","SOLUSD",1759942774879,3.75059645,223.59,223.55,36.91325924]
["bitfinex","SOLUSD",1759942775085,0.67,223.59,223.55,36.91325924]
["bitfinex","SOLUSD",1759942775288,3.75059645,223.62,223.56,0.72]
["bitfinex","SOLUSD",1759942775485,3.08059645,223.61,223.56,0.72]
["bitfinex","SOLUSD",1759942775968,2.6910628,223.6,223.55,31.72]
["bitfinex","SOLUSD",1759942776166,2.6910628,223.6,223.55,36.19319254]
["bitfinex","SOLUSD",1759942776371,0.72,223.6,223.56,0.66]
["bitfinex","SOLUSD",1759942776572,2.6910628,223.6,223.56,0.66]
["bitfinex","SOLUSD",1759942777391,0.72,223.6,223.56,0.66]
["bitfinex","SOLUSD",1759942777593,2.6910628,223.6,223.56,0.66]
["bitfinex","SOLUSD",1759942778189,0.72,223.59,223.55,36.19319254]
["bitfinex","SOLUSD",1759942778390,0.72,223.59,223.55,36.85319254]
["bitfinex","SOLUSD",1759942778774,0.72,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759942778976,1.9710628,223.61,223.56,0.66]
["bitfinex","SOLUSD",1759942779189,0.72,223.6,223.56,0.66]
["bitfinex","SOLUSD",1759942779390,0.72,223.59,223.55,36.19319254]
["bitfinex","SOLUSD",1759942779994,1.9710628,223.6,223.55,36.85319254]
["bitfinex","SOLUSD",1759942780301,2.6910628,223.6,223.55,36.19319254]
["bitfinex","SOLUSD",1759942780504,2.6910628,223.6,223.56,0.66]
["bitfinex","SOLUSD",1759942781590,1.9710628,223.61,223.56,0.66]
["bitfinex","SOLUSD",1759942781795,4.471472,223.64,223.55,36.19319254]
["bitfinex","SOLUSD",1759942781796,2.6910628,223.6,223.55,36.19319254]
["bitfinex","SOLUSD",1759942781981,2.6910628,223.6,223.55,36.85319254]
["bitfinex","SOLUSD",1759942782501,2.6910628,223.6,223.55,36.89319254]
["bitfinex","SOLUSD",1759942782890,2.6910628,223.6,223.56,0.7]
["bitfinex","SOLUSD",1759942783705,0.72,223.6,223.56,0.7]
["bitfinex","SOLUSD",1759942784097,1.9710628,223.65,223.57,0.7]
["bitfinex","SOLUSD",1759942784283,2.7510628,223.66,223.58,31.72]
["bitfinex","SOLUSD",1759942784483,0.78,223.66,223.59,0.7]
["bitfinex","SOLUSD",1759942785208,4.47130659,223.65,223.59,5.1723282]
["bitfinex","SOLUSD",1759942786688,6.44236939,223.65,223.59,5.1723282]
["bitfinex","SOLUSD",1759942787193,4.57111131,223.66,223.59,4.4723282]
["bitfinex","SOLUSD",1759942787390,0.68,223.65,223.59,5.1723282]
["bitfinex","SOLUSD",1759942787916,2.6510628,223.65,223.59,5.1723282]
["bitfinex","SOLUSD",1759942788585,0.68,223.65,223.6,0.7]
["bitfinex","SOLUSD",1759942788794,2.0710628,223.66,223.59,4.4723282]
["bitfinex","SOLUSD",1759942789118,2.6510628,223.65,223.61,0.7]
["bitfinex","SOLUSD",1759942789295,1.9710628,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942789886,2.6510628,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942790309,1.9710628,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942791416,0.68,223.63,223.62,31.72]
["bitfinex","SOLUSD",1759942791716,4.47147281,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942792015,7.12253561,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942792716,2.6510628,223.63,223.62,31.72]
["bitfinex","SOLUSD",1759942794785,6.44253561,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942794987,4.47147281,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942796009,5.15147281,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942796406,4.47147281,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942796606,6.44253561,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942796798,0.68,223.63,223.62,31.72]
["bitfinex","SOLUSD",1759942797911,6.44253561,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942798113,7.12253561,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942799109,6.44253561,223.64,223.62,31.72]
["bitfinex","SOLUSD",1759942799309,2.6510628,223.63,223.62,31.72]
["bitfinex","SOLUSD",1759942799508,7.12273475,223.63,223.62,31.72]
["bitfinex","SOLUSD",1759942800089,7.12273475,223.63,223.53,13.08183515]
["bitfinex","SOLUSD",1759942800410,1.9710628,223.58,223.54,31.7]
["bitfinex","SOLUSD",1759942800714,20.8,223.62,223.55,0.7]
["bitfinex","SOLUSD",1759942800916,2.6510628,223.62,223.55,0.7]
["bitfinex","SOLUSD",1759942801213,1.9710628,223.63,223.55,0.7]
["bitfinex","SOLUSD",1759942801412,0.1,223.66,223.55,0.7]
["bitfinex","SOLUSD",1759942801619,1.9710628,223.65,223.56,4.4730721]
["bitfinex","SOLUSD",1759942801916,1.9710628,223.59,223.54,31.7]
["bitfinex","SOLUSD",1759942802114,1.9710628,223.58,223.54,31.7]
["bitfinex","SOLUSD",1759942802319,2.6510628,223.58,223.54,32.4]
["bitfinex","SOLUSD",1759942802521,1.9710628,223.59,223.55,0.7]
["bitfinex","SOLUSD",1759942802700,2.6510628,223.6,223.54,36.17340192]
["bitfinex","SOLUSD",1759942802896,20.8,223.63,223.55,0.7]
["bitfinex","SOLUSD",1759942803103,1.9710628,223.61,223.55,0.7]
["bitfinex","SOLUSD",1759942804001,1.9710628,223.59,223.54,36.17342305]
["bitfinex","SOLUSD",1759942804221,5.15227191,223.6,223.54,31.7]
["bitfinex","SOLUSD",1759942804222,0.68,223.58,223.54,31.7]
["bitfinex","SOLUSD",1759942804400,1.9710628,223.58,223.54,31.7]
["bitfinex","SOLUSD",1759942804723,1.9710628,223.59,223.55,0.7]
["bitfinex","SOLUSD",1759942804923,2.6510628,223.59,223.55,0.7]
["bitfinex","SOLUSD",1759942805225,2.6510628,223.59,223.54,36.17346275]
["bitfinex","SOLUSD",1759942805423,1.9710628,223.6,223.55,0.68]
["bitfinex","SOLUSD",1759942805720,1.9710628,223.62,223.56,0.68]
["bitfinex","SOLUSD",1759942806114,6.44293663,223.62,223.56,5.15292876]
["bitfinex","SOLUSD",1759942806303,1.9710628,223.62,223.57,0.68]
["bitfinex","SOLUSD",1759942806503,0.72,223.61,223.58,31.7]
["bitfinex","SOLUSD",1759942806925,2.6910628,223.61,223.58,31.7]
["bitfinex","SOLUSD",1759942807103,1.9710628,223.61,223.58,31.7]
["bitfinex","SOLUSD",1759942807299,1.9710628,223.62,223.58,31.7]
["bitfinex","SOLUSD",1759942807524,2.6910628,223.62,223.58,32.38]
["bitfinex","SOLUSD",1759942807826,1.9710628,223.63,223.58,32.38]
["bitfinex","SOLUSD",1759942808125,2.6910628,223.62,223.58,31.7]
["bitfinex","SOLUSD",1759942808319,2.6910628,223.61,223.58,31.7]
["bitfinex","SOLUSD",1759942808627,1.9710628,223.61,223.58,31.7]
["bitfinex","SOLUSD",1759942808822,20.8,223.65,223.59,0.68]
["bitfinex","SOLUSD",1759942809025,1.9710628,223.63,223.58,31.7]
["bitfinex","SOLUSD",1759942809231,15.64946673,223.65,223.58,32.38]
["bitfinex","SOLUSD",1759942809433,21.62,223.66,223.59,0.68]
["bitfinex","SOLUSD",1759942809609,1.9710628,223.65,223.59,0.68]
["bitfinex","SOLUSD",1759942809807,2.6910628,223.65,223.59,0.68]
["bitfinex","SOLUSD",1759942810023,1.9710628,223.61,223.58,31.7]
["bitfinex","SOLUSD",1759942810214,2.6910628,223.61,223.58,31.7]
["bitfinex","SOLUSD",1759942810823,0.72,223.6,223.58,31.7]
["bitfinex","SOLUSD",1759942811025,1.9710628,223.61,223.58,36.17264936]
["bitfinex","SOLUSD",1759942811219,0.72,223.62,223.58,36.17264936]
["bitfinex","SOLUSD",1759942811423,0.1,223.66,223.59,0.68]
["bitfinex","SOLUSD",1759942812123,0.1,223.66,223.6,15.65295169]
["bitfinex","SOLUSD",1759942812435,0.1,223.66,223.61,0.68]
["bitfinex","SOLUSD",1759942812626,0.1,223.66,223.62,31.7]
["bitfinex","SOLUSD",1759942812936,0.1,223.66,223.63,0.68]
["bitfinex","SOLUSD",1759942813544,0.1,223.66,223.64,0.68]
["bitfinex","SOLUSD",1759942813836,0.82,223.66,223.62,31.7]
["bitfinex","SOLUSD",1759942814035,0.72,223.65,223.62,31.7]
["bitfinex","SOLUSD",1759942814330,2.6910628,223.65,223.62,31.7]
["bitfinex","SOLUSD",1759942814521,2.6910628,223.64,223.62,31.7]
["bitfinex","SOLUSD",1759942814924,1.9710628,223.63,223.62,31.7]
["bitfinex","SOLUSD",1759942815426,0.82,223.66,223.62,31.7]
["bitfinex","SOLUSD",1759942815626,2.0710628,223.66,223.62,31.7]
["bitfinex","SOLUSD",1759942815826,0.72,223.65,223.62,31.7]
["bitfinex","SOLUSD",1759942816017,1.9710628,223.65,223.62,31.7]
["bitfinex","SOLUSD",1759942816218,2.0710628,223.66,223.62,31.7]
["bitfinex","SOLUSD",1759942816540,2.6910628,223.65,223.62,31.7]
["bitfinex","SOLUSD",1759942816836,2.6910628,223.64,223.62,31.7]
["bitfinex","SOLUSD",1759942817035,0.72,223.63,223.62,31.7]
["bitfinex","SOLUSD",1759942817328,2.6910628,223.65,223.62,31.7]
["bitfinex","SOLUSD",1759942817530,2.6910628,223.64,223.62,31.7]
["bitfinex","SOLUSD",1759942817716,1.9710628,223.63,223.58,0.68]
["bitfinex","SOLUSD",1759942817916,1.9710628,223.63,223.59,31.7]
["bitfinex","SOLUSD",1759942818120,0.72,223.64,223.59,31.7]
["bitfinex","SOLUSD",1759942818121,2.6910628,223.62,223.59,31.7]
["bitfinex","SOLUSD",1759942818526,1.9710628,223.62,223.59,31.7]
["bitfinex","SOLUSD",1759942818725,1.9710628,223.63,223.59,32.38]
["bitfinex","SOLUSD",1759942818929,2.6910628,223.64,223.59,36.85246956]
["bitfinex","SOLUSD",1759942819137,1.9710628,223.65,223.6,0.68]
["bitfinex","SOLUSD",1759942819336,0.1,223.66,223.61,0.68]
["bitfinex","SOLUSD",1759942820231,0.1,223.66,223.62,15.65155173]
["bitfinex","SOLUSD",1759942820433,0.1,223.66,223.63,32.38]
["bitfinex","SOLUSD",1759942820933,0.1,223.66,223.64,0.68]
["bitfinex","SOLUSD",1759942821237,0.1,223.66,223.63,31.7]
["bitfinex","SOLUSD",1759942821430,0.1,223.66,223.64,0.68]
["bitfinex","SOLUSD",1759942821626,0.1,223.66,223.65,0.68]
["bitfinex","SOLUSD",1759942822225,0.1,223.66,223.65,5.15127207]
["bitfinex","SOLUSD",1759942822420,0.1,223.66,223.63,31.7]
["bitfinex","SOLUSD",1759942822629,2.7910628,223.66,223.63,31.7]
["bitfinex","SOLUSD",1759942822826,1.9710628,223.64,223.63,31.7]
["bitfinex","SOLUSD",1759942823028,2.6910628,223.64,223.6,31.7]
["bitfinex","SOLUSD",1759942823229,0.72,223.63,223.6,31.7]
["bitfinex","SOLUSD",1759942823458,1.9710628,223.61,223.6,31.7]
["bitfinex","SOLUSD",1759942823943,1.9710628,223.62,223.6,31.7]
["bitfinex","SOLUSD",1759942824259,1.9710628,223.61,223.6,31.7]
["bitfinex","SOLUSD",1759942824753,1.9710628,223.62,223.6,31.7]
["bitfinex","SOLUSD",1759942825642,0.72,223.64,223.6,31.7]
["bitfinex","SOLUSD",1759942825850,1.9710628,223.63,223.6,31.7]
["bitfinex","SOLUSD",1759942826247,2.6910628,223.64,223.6,31.7]
["bitfinex","SOLUSD",1759942826557,4.47127213,223.65,223.61,0.68]
["bitfinex","SOLUSD",1759942826558,1.9710628,223.65,223.61,0.68]
["bitfinex","SOLUSD",1759942826922,2.0710628,223.66,223.6,36.17220871]
["bitfinex","SOLUSD",1759942827137,2.0710628,223.66,223.62,0.68]
["bitfinex","SOLUSD",1759942827732,0.1,223.66,223.62,0.68]
["bitfinex","SOLUSD",1759942827938,0.1,223.66,223.6,36.17220871]
["bitfinex","SOLUSD",1759942828235,0.1,223.66,223.63,0.68]
["bitfinex","SOLUSD",1759942828434,0.1,223.66,223.64,32.38]
["bitfinex","SOLUSD",1759942828834,0.1,223.66,223.65,0.68]
["bitfinex","SOLUSD",1759942829453,0.1,223.66,223.64,31.7]
["bitfinex","SOLUSD",1759942829646,2.6910628,223.65,223.64,31.7]
["bitfinex","SOLUSD",1759942829854,2.6910628,223.65,223.56,4.47291287]
["bitfinex","SOLUSD",1759942830152,4.57107594,223.66,223.57,31.7]
["bitfinex","SOLUSD",1759942830153,1.9710628,223.61,223.57,31.7]
["bitfinex","SOLUSD",1759942830356,1.9710628,223.61,223.57,36.17268464]
["bitfinex","SOLUSD",1759942830926,1.9710628,223.61,223.57,31.7]
["bitfinex","SOLUSD",1759942831259,2.6910628,223.61,223.57,31.7]
["bitfinex","SOLUSD",1759942831559,1.9710628,223.61,223.57,36.85277943]
["bitfinex","SOLUSD",1759942831857,1.9710628,223.61,223.57,36.17277943]
["bitfinex","SOLUSD",1759942832662,1.9710628,223.61,223.58,0.68]
["bitfinex","SOLUSD",1759942832835,1.9710628,223.62,223.58,0.68]
["bitfinex","SOLUSD",1759942833029,2.6910628,223.62,223.57,36.17277943]
["bitfinex","SOLUSD",1759942833578,1.9710628,223.58,223.57,31.7]
["bitfinex","SOLUSD",1759942833775,2.6910628,223.58,223.52,31.7]
["bitfinex","SOLUSD",1759942833939,1.9710628,223.55,223.52,31.7]
["bitfinex","SOLUSD",1759942834142,1.9710628,223.56,223.52,31.7]
["bitfinex","SOLUSD",1759942834355,2.6910628,223.56,223.52,36.17378706]
["bitfinex","SOLUSD",1759942834655,0.72,223.56,223.52,36.17378706]
["bitfinex","SOLUSD",1759942834869,32.0776804,223.61,223.52,36.17378706]
["bitfinex","SOLUSD",1759942835074,0.72,223.62,223.53,0.68]
["bitfinex","SOLUSD",1759942835279,1.9710628,223.62,223.53,13.78044963]
["bitfinex","SOLUSD",1759942835461,1.9710628,223.62,223.54,0.66]
["bitfinex","SOLUSD",1759942835649,1.9710628,223.61,223.54,0.66]
["bitfinex","SOLUSD",1759942835969,2.6710628,223.61,223.54,0.66]
["bitfinex","SOLUSD",1759942836277,1.9710628,223.59,223.54,0.66]
["bitfinex","SOLUSD",1759942836566,1.9710628,223.6,223.55,4.47327219]
["bitfinex","SOLUSD",1759942836747,1.9710628,223.6,223.56,31.7]
["bitfinex","SOLUSD",1759942836947,4.47193164,223.62,223.56,31.7]
["bitfinex","SOLUSD",1759942837165,5.17193164,223.62,223.56,31.7]
["bitfinex","SOLUSD",1759942837358,1.9710628,223.61,223.56,31.7]
["bitfinex","SOLUSD",1759942837556,0.7,223.6,223.56,31.7]
["bitfinex","SOLUSD",1759942837759,2.6710628,223.6,223.56,31.7]
["bitfinex","SOLUSD",1759942838071,0.7,223.6,223.56,31.7]
["bitfinex","SOLUSD",1759942838260,3.78029358,223.6,223.56,31.7]
["bitfinex","SOLUSD",1759942838463,3.08029358,223.6,223.56,36.83294747]
["bitfinex","SOLUSD",1759942839362,3.08029358,223.6,223.56,32.36]
["bitfinex","SOLUSD",1759942839869,3.08029358,223.6,223.56,36.83306913]
["bitfinex","SOLUSD",1759942840273,3.08029358,223.6,223.56,36.83300034]
["bitfinex","SOLUSD",1759942840860,3.08029358,223.61,223.57,0.66]
["bitfinex","SOLUSD",1759942841081,3.08029358,223.62,223.58,0.66]
["bitfinex","SOLUSD",1759942841367,3.08029358,223.62,223.56,36.83300034]
["bitfinex","SOLUSD",1759942841575,3.08029358,223.63,223.57,0.66]
["bitfinex","SOLUSD",1759942841757,4.47149006,223.64,223.57,0.66]
["bitfinex","SOLUSD",1759942841957,3.78029358,223.65,223.57,0.66]
["bitfinex","SOLUSD",1759942842650,3.18029358,223.66,223.58,15.6543519]
["bitfinex","SOLUSD",1759942842857,0.1,223.66,223.59,0.67]
["bitfinex","SOLUSD",1759942843051,0.1,223.66,223.6,31.7]
["bitfinex","SOLUSD",1759942843250,0.1,223.66,223.61,0.67]
["bitfinex","SOLUSD",1759942844757,0.1,223.66,223.62,4.47187192]
["bitfinex","SOLUSD",1759942844969,0.1,223.66,223.63,0.67]
["bitfinex","SOLUSD",1759942845179,0.1,223.66,223.64,32.37]
["bitfinex","SOLUSD",1759942846089,0.1,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942848183,0.1,223.66,223.65,5.74127207]
["bitfinex","SOLUSD",1759942849053,0.8,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942849258,0.1,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942849863,0.1,223.66,223.65,1.27]
["bitfinex","SOLUSD",1759942850078,0.1,223.66,223.65,5.74127207]
["bitfinex","SOLUSD",1759942850270,0.1,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942851866,0.1,223.66,223.65,5.07127207]
["bitfinex","SOLUSD",1759942852076,0.1,223.66,223.65,5.74127207]
["bitfinex","SOLUSD",1759942852382,4.3499489,223.74,223.65,5.74127207]
["bitfinex","SOLUSD",1759942852682,3.08029358,223.71,223.65,5.74127207]
["bitfinex","SOLUSD",1759942853178,4.3499489,223.74,223.65,5.74127207]
["bitfinex","SOLUSD",1759942853179,3.08029358,223.7,223.65,5.74127207]
["bitfinex","SOLUSD",1759942854281,3.08029358,223.69,223.65,0.6]
["bitfinex","SOLUSD",1759942854486,3.08029358,223.66,223.65,32.28]
["bitfinex","SOLUSD",1759942854665,0.7,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942855057,3.78029358,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942855264,0.7,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942855462,3.78029358,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942856589,7.55136574,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942856889,20.8,223.67,223.65,0.6]
["bitfinex","SOLUSD",1759942857785,23.88029358,223.67,223.65,0.6]
["bitfinex","SOLUSD",1759942857970,3.08029358,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942858986,3.78029358,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942859164,3.08029358,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942859367,20.8,223.67,223.65,0.6]
["bitfinex","SOLUSD",1759942859570,3.08029358,223.66,223.65,0.6]
["bitfinex","SOLUSD",1759942859986,0.7,223.69,223.65,0.6]
["bitfinex","SOLUSD",1759942860186,13.42311908,223.73,223.65,0.6]
["bitfinex","SOLUSD",1759942860381,20.8,223.7,223.66,32.35]
["bitfinex","SOLUSD",1759942860691,3.08029358,223.71,223.66,31.68]
["bitfinex","SOLUSD",1759942860873,23.88029358,223.71,223.66,31.68]
["bitfinex","SOLUSD",1759942861070,3.08029358,223.74,223.67,0.67]
["bitfinex","SOLUSD",1759942861277,4.46860479,223.79,223.67,0.67]
["bitfinex","SOLUSD",1759942861278,17.88739929,223.79,223.67,0.67]
["bitfinex","SOLUSD",1759942861592,3.08029358,223.77,223.67,0.67]
["bitfinex","SOLUSD",1759942861984,2.33266867,223.8,223.68,15.64735335]
["bitfinex","SOLUSD",1759942862180,2.33266867,223.8,223.69,0.67]
["bitfinex","SOLUSD",1759942862181,3.08029358,223.79,223.69,0.67]
["bitfinex","SOLUSD",1759942863192,2.33266867,223.8,223.7,10.87647521]
["bitfinex","SOLUSD",1759942863376,4.46687809,223.87,223.71,32.35]
["bitfinex","SOLUSD",1759942863686,2.33195599,223.86,223.72,0.67]
["bitfinex","SOLUSD",1759942863894,3.08029358,223.84,223.72,0.67]
["bitfinex","SOLUSD",1759942864080,3.08029358,223.81,223.73,15.64385642]
["bitfinex","SOLUSD",1759942864282,5.16755939,223.84,223.73,15.64385642]
["bitfinex","SOLUSD",1759942864283,3.08029358,223.82,223.74,0.67]
["bitfinex","SOLUSD",1759942864479,4.46755939,223.84,223.74,0.67]
["bitfinex","SOLUSD",1759942864784,3.08029358,223.83,223.74,0.67]
["bitfinex","SOLUSD",1759942865091,2.33195599,223.86,223.75,10.87647521]
["bitfinex","SOLUSD",1759942865292,3.08029358,223.85,223.76,32.35]
["bitfinex","SOLUSD",1759942865493,0.72,223.84,223.77,0.71]
["bitfinex","SOLUSD",1759942865683,3.08029358,223.82,223.77,0.71]
["bitfinex","SOLUSD",1759942866003,3.08029358,223.82,223.78,0.71]
["bitfinex","SOLUSD",1759942866173,6.79910684,223.86,223.79,0.71]
["bitfinex","SOLUSD",1759942866382,2.33195599,223.86,223.79,0.71]
["bitfinex","SOLUSD",1759942866680,5.41224957,223.86,223.79,0.71]
["bitfinex","SOLUSD",1759942866883,9.87939124,223.86,223.79,0.71]
["bitfinex","SOLUSD",1759942867082,6.79909766,223.86,223.79,0.71]
["bitfinex","SOLUSD",1759942867397,3.08029358,223.85,223.79,0.71]
["bitfinex","SOLUSD",1759942867773,6.79909766,223.86,223.79,0.71]
["bitfinex","SOLUSD",1759942868098,3.08029358,223.85,223.79,5.17833319]
["bitfinex","SOLUSD",1759942868616,6.79909766,223.86,223.79,0.71]
["bitfinex","SOLUSD",1759942868979,3.08029358,223.83,223.79,0.71]
["bitfinex","SOLUSD",1759942869176,0.72,223.85,223.76,36.85891541]
["bitfinex","SOLUSD",1759942869405,3.08029358,223.83,223.76,36.85891541]
["bitfinex","SOLUSD",1759942869785,2.33195599,223.86,223.77,0.71]
["bitfinex","SOLUSD",1759942870098,3.08029358,223.83,223.77,0.71]
["bitfinex","SOLUSD",1759942870402,3.08029358,223.83,223.77,5.17883217]
["bitfinex","SOLUSD",1759942870701,4.46761161,223.84,223.77,5.17883217]
["bitfinex","SOLUSD",1759942870904,3.08029358,223.83,223.77,5.17883217]
["bitfinex","SOLUSD",1759942871394,0.72,223.82,223.74,5.17947342]
["bitfinex","SOLUSD",1759942871575,0.72,223.82,223.75,32.37]
["bitfinex","SOLUSD",1759942871774,3.08029358,223.8,223.75,32.37]
["bitfinex","SOLUSD",1759942871976,2.33195599,223.86,223.76,0.71]
["bitfinex","SOLUSD",1759942871977,3.05195599,223.86,223.76,0.71]
["bitfinex","SOLUSD",1759942872177,3.08029358,223.84,223.76,0.71]
["bitfinex","SOLUSD",1759942872385,7.54757077,223.85,223.77,4.46887429]
["bitfinex","SOLUSD",1759942872589,7.54757077,223.85,223.78,0.71]
["bitfinex","SOLUSD",1759942872986,3.08029358,223.84,223.78,0.71]
["bitfinex","SOLUSD",1759942873598,4.46727719,223.85,223.78,0.71]
["bitfinex","SOLUSD",1759942873780,3.08029358,223.84,223.78,0.71]
["bitfinex","SOLUSD",1759942873981,2.33195599,223.86,223.78,0.71]
["bitfinex","SOLUSD",1759942874188,3.08029358,223.85,223.78,0.71]
["bitfinex","SOLUSD",1759942874386,3.08029358,223.85,223.79,4.4684749]
["bitfinex","SOLUSD",1759942874612,6.79905695,223.86,223.79,5.1784749]
["bitfinex","SOLUSD",1759942874776,3.08029358,223.85,223.79,5.1784749]
["bitfinex","SOLUSD",1759942875505,6.79905695,223.86,223.79,5.1784749]
["bitfinex","SOLUSD",1759942875703,5.41224957,223.86,223.8,0.71]
["bitfinex","SOLUSD",1759942875906,2.33195599,223.86,223.81,31.66]
["bitfinex","SOLUSD",1759942876125,2.33195599,223.86,223.82,0.71]
["bitfinex","SOLUSD",1759942876808,2.33195599,223.86,223.82,13.910065]
["bitfinex","SOLUSD",1759942876984,2.33195599,223.86,223.83,0.71]
["bitfinex","SOLUSD",1759942877187,2.33195599,223.86,223.77,11.17218572]
["bitfinex","SOLUSD",1759942877188,4.46689496,224.02,223.84,21.51]
["bitfinex","SOLUSD",1759942877388,4.46689496,224.02,223.78,31.67647521]
["bitfinex","SOLUSD",1759942877389,0.72,223.92,223.85,32.37]
["bitfinex","SOLUSD",1759942877587,0.72,223.91,223.82,4.46777831]
["bitfinex","SOLUSD",1759942877793,3.08029358,223.84,223.79,4.4684749]
["bitfinex","SOLUSD",1759942877994,3.08029358,223.84,223.8,32.37]
["bitfinex","SOLUSD",1759942878210,0.72,223.87,223.81,0.71]
["bitfinex","SOLUSD",1759942878408,3.08029358,223.86,223.81,0.71]
["bitfinex","SOLUSD",1759942878811,3.80029358,223.86,223.81,0.71]
["bitfinex","SOLUSD",1759942878989,3.08029358,223.82,223.78,13.32261007]
["bitfinex","SOLUSD",1759942879188,0.72,223.81,223.75,31.66]
["bitfinex","SOLUSD",1759942879605,7.54898615,223.78,223.75,44.77169824]
["bitfinex","SOLUSD",1759942880120,7.54898615,223.78,223.66,4.47107216]
["bitfinex","SOLUSD",1759942880121,3.08029358,223.76,223.66,4.47107216]
["bitfinex","SOLUSD",1759942880298,3.08029358,223.71,223.67,31.66]
["bitfinex","SOLUSD",1759942880498,3.08029358,223.68,223.67,31.66]
["bitfinex","SOLUSD",1759942880698,0.72,223.68,223.61,0.71]
["bitfinex","SOLUSD",1759942880896,0.72,223.68,223.59,34.86]
["bitfinex","SOLUSD",1759942880897,0.72,223.73,223.64,0.71]
["bitfinex","SOLUSD",1759942881109,20.8,223.75,223.64,0.71]
["bitfinex","SOLUSD",1759942881307,0.72,223.77,223.64,13.88045366]
["bitfinex","SOLUSD",1759942881497,0.72,223.8,223.65,21.51]
["bitfinex","SOLUSD",1759942881812,3.08029358,223.81,223.66,16.35875256]
["bitfinex","SOLUSD",1759942882014,3.08029358,223.81,223.67,0.71]
["bitfinex","SOLUSD",1759942882199,3.08029358,223.78,223.67,0.71]
["bitfinex","SOLUSD",1759942882401,3.08029358,223.78,223.68,31.68]
["bitfinex","SOLUSD",1759942882704,3.08029358,223.81,223.69,0.71]
["bitfinex","SOLUSD",1759942882912,3.80029358,223.8,223.69,0.71]
["bitfinex","SOLUSD",1759942883106,3.08029358,223.79,223.69,0.71]
["bitfinex","SOLUSD",1759942883717,7.54883302,223.79,223.7,4.47027268]
["bitfinex","SOLUSD",1759942883911,7.54883302,223.79,223.7,5.18027268]
["bitfinex","SOLUSD",1759942884217,3.08029358,223.73,223.67,4.47087226]
["bitfinex","SOLUSD",1759942884390,3.80029358,223.73,223.67,4.47087226]
["bitfinex","SOLUSD",1759942884592,0.72,223.73,223.67,4.47087226]
["bitfinex","SOLUSD",1759942885313,0.72,223.76,223.67,5.18087226]
["bitfinex","SOLUSD",1759942885617,3.08029358,223.75,223.67,5.18087226]
["bitfinex","SOLUSD",1759942885794,0.72,223.76,223.68,0.71]
["bitfinex","SOLUSD",1759942885995,8.26940967,223.76,223.68,0.71]
["bitfinex","SOLUSD",1759942886194,3.08029358,223.75,223.68,0.71]
["bitfinex","SOLUSD",1759942886409,8.26940967,223.76,223.68,0.71]
["bitfinex","SOLUSD",1759942886613,3.80029358,223.76,223.68,0.71]
["bitfinex","SOLUSD",1759942886805,3.08029358,223.77,223.68,0.71]
["bitfinex","SOLUSD",1759942887005,0.72,223.78,223.68,0.71]
["bitfinex","SOLUSD",1759942887322,7.54918073,223.77,223.69,4.47047252]
["bitfinex","SOLUSD",1759942887616,8.2689332,223.79,223.7,0.71]
["bitfinex","SOLUSD",1759942887924,3.08029358,223.85,223.7,0.71]
["bitfinex","SOLUSD",1759942887925,0.72,223.85,223.7,0.71]
["bitfinex","SOLUSD",1759942888100,0.72,223.85,223.72,20.8]
["bitfinex","SOLUSD",1759942888298,0.72,223.85,223.73,32.43]
["bitfinex","SOLUSD",1759942888701,0.72,223.85,223.74,0.71]
["bitfinex","SOLUSD",1759942888913,0.72,223.87,223.74,0.71]
["bitfinex","SOLUSD",1759942889092,3.80029358,223.87,223.74,0.71]
["bitfinex","SOLUSD",1759942889295,5.18692523,223.87,223.75,15.64245809]
["bitfinex","SOLUSD",1759942889522,5.18692523,223.87,223.76,0.71]
["bitfinex","SOLUSD",1759942889703,0.72,223.87,223.76,0.71]
["bitfinex","SOLUSD",1759942889905,3.80029358,223.89,223.76,0.71]
["bitfinex","SOLUSD",1759942890226,3.08029358,223.89,223.76,0.71]
["bitfinex","SOLUSD",1759942891101,3.08029358,223.88,223.76,0.71]
["bitfinex","SOLUSD",1759942891311,3.08029358,223.85,223.77,4.46887429]
["bitfinex","SOLUSD",1759942891517,36.43197855,223.9,223.77,4.46887429]
["bitfinex","SOLUSD",1759942891714,3.08029358,223.84,223.77,4.46887429]
["bitfinex","SOLUSD",1759942892122,3.08029358,223.84,223.76,0.71]
["bitfinex","SOLUSD",1759942892308,3.08029358,223.83,223.76,0.71]
["bitfinex","SOLUSD",1759942892825,3.08029358,223.8,223.73,31.72]
["bitfinex","SOLUSD",1759942893021,3.08029358,223.78,223.72,4.46987305]
["bitfinex","SOLUSD",1759942893196,0.25,223.8,223.73,31.72]
["bitfinex","SOLUSD",1759942893400,4.46857377,223.79,223.73,31.72]
["bitfinex","SOLUSD",1759942893614,3.08029358,223.77,223.73,31.72]
["bitfinex","SOLUSD",1759942893932,4.46857377,223.79,223.73,31.72]
["bitfinex","SOLUSD",1759942893933,3.08029358,223.76,223.73,31.72]
["bitfinex","SOLUSD",1759942894729,0.25,223.76,223.73,31.72]
["bitfinex","SOLUSD",1759942894935,3.08029358,223.74,223.67,4.47068085]
["bitfinex","SOLUSD",1759942895108,3.08029358,223.72,223.68,31.72]
["bitfinex","SOLUSD",1759942896014,7.71826117,223.72,223.68,31.72]
["bitfinex","SOLUSD",1759942898028,4.84870869,223.72,223.68,32.39]
["bitfinex","SOLUSD",1759942898535,4.84870869,223.73,223.69,0.67]
["bitfinex","SOLUSD",1759942898904,4.84870869,223.73,223.68,31.72]
["bitfinex","SOLUSD",1759942899110,4.84870869,223.73,223.68,32.39]
["bitfinex","SOLUSD",1759942899312,4.84870869,223.73,223.69,0.67]
["bitfinex","SOLUSD",1759942900312,4.84870869,223.73,223.68,31.72]
["bitfinex","SOLUSD",1759942900505,4.84870869,223.7,223.68,31.72]
["bitfinex","SOLUSD",1759942900707,4.84870869,223.69,223.68,31.72]
["bitfinex","SOLUSD",1759942901107,4.84870869,223.69,223.62,31.68]
["bitfinex","SOLUSD",1759942901108,5.09870869,223.69,223.62,31.68]
["bitfinex","SOLUSD",1759942901309,4.84870869,223.63,223.56,0.66]
["bitfinex","SOLUSD",1759942901523,4.84870869,223.59,223.57,21.84]
["bitfinex","SOLUSD",1759942902531,5.09870869,223.58,223.51,0.2]
["bitfinex","SOLUSD",1759942902828,0.25,223.58,223.51,0.2]
["bitfinex","SOLUSD",1759942903024,4.84870869,223.54,223.51,0.2]
["bitfinex","SOLUSD",1759942903220,4.84870869,223.54,223.51,0.86]
["bitfinex","SOLUSD",1759942903409,4.84870869,223.54,223.51,0.2]
["bitfinex","SOLUSD",1759942904332,11.17940381,223.63,223.52,0.66]
["bitfinex","SOLUSD",1759942904504,4.84870869,223.56,223.52,0.66]
["bitfinex","SOLUSD",1759942904701,20.8,223.6,223.51,4.67396352]
["bitfinex","SOLUSD",1759942904702,4.84870869,223.55,223.51,4.67396352]
["bitfinex","SOLUSD",1759942904924,4.84870869,223.56,223.52,0.66]
["bitfinex","SOLUSD",1759942905135,4.84870869,223.56,223.52,32.4]
["bitfinex","SOLUSD",1759942905335,4.84870869,223.56,223.52,31.74]
["bitfinex","SOLUSD",1759942905538,4.84870869,223.56,223.52,32.4]
["bitfinex","SOLUSD",1759942907020,4.84870869,223.55,223.52,31.74]
["bitfinex","SOLUSD",1759942907221,4.84870869,223.54,223.52,31.74]
["bitfinex","SOLUSD",1759942907719,4.84870869,223.55,223.52,31.74]
["bitfinex","SOLUSD",1759942908236,2.33470507,223.6,223.52,36.21380095]
["bitfinex","SOLUSD",1759942908420,4.84870869,223.57,223.53,0.66]
["bitfinex","SOLUSD",1759942908732,4.84870869,223.57,223.52,31.74]
["bitfinex","SOLUSD",1759942908931,4.47247193,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759942909136,4.84870869,223.56,223.53,0.66]
["bitfinex","SOLUSD",1759942909335,4.84870869,223.55,223.52,31.74]
["bitfinex","SOLUSD",1759942909541,4.84870869,223.53,223.51,0.2]
["bitfinex","SOLUSD",1759942909720,0.25,223.58,223.51,0.2]
["bitfinex","SOLUSD",1759942909920,4.84870869,223.54,223.51,0.2]
["bitfinex","SOLUSD",1759942910126,4.84870869,223.54,223.51,0.86]
["bitfinex","SOLUSD",1759942910527,4.84870869,223.56,223.52,0.66]
["bitfinex","SOLUSD",1759942911031,2.33470507,223.6,223.53,0.66]
["bitfinex","SOLUSD",1759942911739,0.25,223.71,223.53,0.66]
["bitfinex","SOLUSD",1759942912039,4.84870869,223.66,223.54,20.8]
["bitfinex","SOLUSD",1759942912240,4.84870869,223.66,223.55,0.66]
["bitfinex","SOLUSD",1759942912439,4.84870869,223.66,223.56,31.78]
["bitfinex","SOLUSD",1759942912627,4.84870869,223.66,223.57,0.66]
["bitfinex","SOLUSD",1759942913031,4.84870869,223.63,223.57,5.13280923]
["bitfinex","SOLUSD",1759942913225,4.84870869,223.61,223.58,31.78]
["bitfinex","SOLUSD",1759942913530,4.84870869,223.61,223.58,32.44]
["bitfinex","SOLUSD",1759942913737,4.84870869,223.62,223.59,0.66]
["bitfinex","SOLUSD",1759942913935,4.84870869,223.63,223.6,0.5]
["bitfinex","SOLUSD",1759942914239,4.84870869,223.62,223.6,0.5]
["bitfinex","SOLUSD",1759942914542,4.84870869,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942915925,4.84870869,223.62,223.6,0.5]
["bitfinex","SOLUSD",1759942916443,20.8,223.63,223.6,0.5]
["bitfinex","SOLUSD",1759942916736,4.84870869,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942917626,9.5707806,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942917824,30.1207806,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942918138,25.27207191,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942918344,30.1207806,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942919044,40.99725581,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942919226,41.24725581,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942919846,25.64870869,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942920338,41.24725581,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942920544,25.64870869,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942920725,40.99725581,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942920928,41.24725581,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942921165,36.39854712,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942921326,40.99725581,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942921526,10.87647521,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942921845,20.19725581,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942922225,4.84870869,223.62,223.6,0.5]
["bitfinex","SOLUSD",1759942922430,4.84870869,223.62,223.6,1.16]
["bitfinex","SOLUSD",1759942922634,4.84870869,223.61,223.6,1.16]
["bitfinex","SOLUSD",1759942922829,4.84870869,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942923243,11.12647521,223.64,223.6,0.5]
["bitfinex","SOLUSD",1759942923447,4.84870869,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942923842,4.84870869,223.62,223.6,0.5]
["bitfinex","SOLUSD",1759942924046,4.84870869,223.62,223.6,1.16]
["bitfinex","SOLUSD",1759942924230,4.84870869,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942925734,40.99725581,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942925930,41.24725581,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942926142,36.39854712,223.61,223.6,0.5]
["bitfinex","SOLUSD",1759942926341,10.87647521,223.6,223.51,32.0]
["bitfinex","SOLUSD",1759942926541,4.84870869,223.56,223.52,0.67]
["bitfinex","SOLUSD",1759942926836,4.84870869,223.61,223.52,0.67]
["bitfinex","SOLUSD",1759942927547,4.47188157,223.62,223.52,0.67]
["bitfinex","SOLUSD",1759942927737,4.84870869,223.61,223.53,4.47367243]
["bitfinex","SOLUSD",1759942928052,4.84870869,223.6,223.55,0.5]
["bitfinex","SOLUSD",1759942928248,4.84870869,223.6,223.55,1.17]
["bitfinex","SOLUSD",1759942928451,4.84870869,223.58,223.56,0.67]
["bitfinex","SOLUSD",1759942928678,4.84870869,223.6,223.57,0.67]
["bitfinex","SOLUSD",1759942928858,4.84870869,223.6,223.55,0.5]
["bitfinex","SOLUSD",1759942929154,4.84870869,223.59,223.56,0.67]
["bitfinex","SOLUSD",1759942929350,4.84870869,223.58,223.55,0.5]
["bitfinex","SOLUSD",1759942929851,4.84870869,223.56,223.55,0.5]
["bitfinex","SOLUSD",1759942930353,4.84870869,223.56,223.51,0.87]
["bitfinex","SOLUSD",1759942930648,4.84870869,223.54,223.51,0.87]
["bitfinex","SOLUSD",1759942931155,4.84870869,223.55,223.51,0.87]
["bitfinex","SOLUSD",1759942931928,11.12647521,223.54,223.51,0.2]
["bitfinex","SOLUSD",1759942932127,4.84870869,223.52,223.51,0.2]
["bitfinex","SOLUSD",1759942932329,10.87647521,223.57,223.51,0.2]
["bitfinex","SOLUSD",1759942932541,4.84870869,223.52,223.51,0.2]
["bitfinex","SOLUSD",1759942933238,15.7251839,223.52,223.51,0.2]
["bitfinex","SOLUSD",1759942933460,20.19905648,223.52,223.51,0.2]
["bitfinex","SOLUSD",1759942933835,4.47387258,223.52,223.51,0.2]
["bitfinex","SOLUSD",1759942934044,9.32258127,223.52,223.51,0.2]
["bitfinex","SOLUSD",1759942934354,9.57258127,223.52,223.51,0.2]
["bitfinex","SOLUSD",1759942934657,9.32258127,223.52,223.51,0.2]
["bitfinex","SOLUSD",1759942935359,9.57258127,223.52,223.51,0.2]
["bitfinex","SOLUSD",1759942936360,20.8,223.49,223.42,0.2]
["bitfinex","SOLUSD",1759942936540,4.84870869,223.43,223.42,0.2]
["bitfinex","SOLUSD",1759942937074,4.84870869,223.45,223.42,0.87]
["bitfinex","SOLUSD",1759942937272,4.84870869,223.46,223.43,0.67]
["bitfinex","SOLUSD",1759942937438,4.84870869,223.45,223.43,0.67]
["bitfinex","SOLUSD",1759942937637,11.18468146,223.52,223.44,0.67]
["bitfinex","SOLUSD",1759942937937,4.84870869,223.49,223.44,0.67]
["bitfinex","SOLUSD",1759942938346,11.18202237,223.58,223.45,31.88]
["bitfinex","SOLUSD",1759942938546,4.84870869,223.53,223.46,0.67]
["bitfinex","SOLUSD",1759942938950,4.47267197,223.58,223.46,0.67]
["bitfinex","SOLUSD",1759942939161,4.84870869,223.56,223.46,0.67]
["bitfinex","SOLUSD",1759942939470,4.84870869,223.54,223.47,4.47487358]
["bitfinex","SOLUSD",1759942939642,15.34933799,223.58,223.48,0.67]
["bitfinex","SOLUSD",1759942939844,4.84870869,223.54,223.48,0.67]
["bitfinex","SOLUSD",1759942940351,4.84870869,223.5,223.48,0.67]
["bitfinex","SOLUSD",1759942940663,4.84870869,223.5,223.49,0.67]
["bitfinex","SOLUSD",1759942941167,11.12647521,223.57,223.49,0.67]
["bitfinex","SOLUSD",1759942941168,4.84870869,223.51,223.49,0.67]
["bitfinex","SOLUSD",1759942942066,4.84870869,223.5,223.46,32.55]
["bitfinex","SOLUSD",1759942942367,4.84870869,223.48,223.46,0.67]
["bitfinex","SOLUSD",1759942942553,4.84870869,223.48,223.45,31.9]
["bitfinex","SOLUSD",1759942942755,4.84870869,223.46,223.42,0.87]
["bitfinex","SOLUSD",1759942943062,4.84870869,223.45,223.42,0.87]
["bitfinex","SOLUSD",1759942943242,4.84870869,223.44,223.42,0.2]
["bitfinex","SOLUSD",1759942943442,4.84870869,223.45,223.42,0.2]
["bitfinex","SOLUSD",1759942943856,25.27447954,223.49,223.42,0.2]
["bitfinex","SOLUSD",1759942944062,4.84870869,223.46,223.42,0.2]
["bitfinex","SOLUSD",1759942944243,20.8,223.49,223.42,0.87]
["bitfinex","SOLUSD",1759942944444,4.84870869,223.47,223.43,0.67]
["bitfinex","SOLUSD",1759942944651,4.84870869,223.48,223.44,0.67]
["bitfinex","SOLUSD",1759942944862,4.47449772,223.49,223.44,0.67]
["bitfinex","SOLUSD",1759942945455,4.47407274,223.51,223.44,0.67]
["bitfinex","SOLUSD",1759942946071,15.90925461,223.51,223.42,0.2]
["bitfinex","SOLUSD",1759942946266,10.87647521,223.49,223.42,0.2]
["bitfinex","SOLUSD",1759942946459,10.87647521,223.5,223.42,0.2]
["bitfinex","SOLUSD",1759942946772,3.33198346,223.49,223.42,0.2]
["bitfinex","SOLUSD",1759942946982,0.25,223.48,223.42,0.2]
["bitfinex","SOLUSD",1759942947142,20.8,223.47,223.42,0.2]
["bitfinex","SOLUSD",1759942947350,25.27497648,223.47,223.42,0.87]
["bitfinex","SOLUSD",1759942947866,25.27488107,223.47,223.43,0.67]
["bitfinex","SOLUSD",1759942948076,4.47461174,223.49,223.43,0.67]
["bitfinex","SOLUSD",1759942948270,4.47428755,223.5,223.44,0.67]
["bitfinex","SOLUSD",1759942948455,25.27428755,223.5,223.44,0.67]
["bitfinex","SOLUSD",1759942948666,25.27428755,223.5,223.42,4.6758461]
["bitfinex","SOLUSD",1759942948881,4.72406965,223.52,223.42,4.6758461]
["bitfinex","SOLUSD",1759942949085,3.33069132,223.51,223.44,0.5]
["bitfinex","SOLUSD",1759942949288,4.47406965,223.52,223.44,0.5]
["bitfinex","SOLUSD",1759942949289,4.47406965,223.52,223.45,0.67]
["bitfinex","SOLUSD",1759942949456,15.35014764,223.53,223.45,0.67]
["bitfinex","SOLUSD",1759942950189,0.25,223.52,223.44,0.5]
["bitfinex","SOLUSD",1759942950492,0.25,223.51,223.49,1.97246141]
["bitfinex","SOLUSD",1759942950684,0.25,223.5,223.42,0.87]
["bitfinex","SOLUSD",1759942950984,0.25,223.5,223.42,0.2]
["bitfinex","SOLUSD",1759942951185,31.92647521,223.5,223.49,1.97246141]
["bitfinex","SOLUSD",1759942951373,10.87647521,223.52,223.49,1.97246141]
["bitfinex","SOLUSD",1759942951563,4.47407274,223.51,223.44,0.67]
["bitfinex","SOLUSD",1759942952466,10.87647521,223.52,223.44,5.14539877]
["bitfinex","SOLUSD",1759942952467,15.35035749,223.52,223.44,5.14539877]
["bitfinex","SOLUSD",1759942952664,15.35035749,223.52,223.51,1.97246141]
["bitfinex","SOLUSD",1759942953080,15.60035749,223.52,223.51,1.97246141]
["bitfinex","SOLUSD",1759942954471,4.47388228,223.52,223.51,1.97246141]
["bitfinex","SOLUSD",1759942954995,10.87647521,223.51,223.5,1.97246141]
["bitfinex","SOLUSD",1759942955283,11.12647521,223.51,223.5,1.97246141]
["bitfinex","SOLUSD",1759942955980,15.35054795,223.51,223.5,1.97246141]
["bitfinex","SOLUSD",1759942956566,10.87647521,223.51,223.5,2.64246141]
["bitfinex","SOLUSD",1759942956767,2.33537781,223.54,223.5,2.64246141]
["bitfinex","SOLUSD",1759942956970,2.33537781,223.54,223.53,1.97246141]
["bitfinex","SOLUSD",1759942957173,2.33537781,223.54,223.53,2.64246141]
["bitfinex","SOLUSD",1759942957561,2.33537781,223.54,223.53,1.97246141]
["bitfinex","SOLUSD",1759942958086,2.33537781,223.54,223.53,3.0809358]
["bitfinex","SOLUSD",1759942958485,6.80885011,223.54,223.53,3.0809358]
["bitfinex","SOLUSD",1759942958884,2.33537781,223.54,223.53,3.0809358]
["bitfinex","SOLUSD",1759942959385,15.34854712,223.61,223.53,4.2509358]
["bitfinex","SOLUSD",1759942959588,10.87647521,223.59,223.53,1.17]
["bitfinex","SOLUSD",1759942959763,2.33469168,223.6,223.58,3.0809358]
["bitfinex","SOLUSD",1759942959966,4.47082932,223.68,223.59,3.7509358]
["bitfinex","SOLUSD",1759942960168,2.3338622,223.68,223.67,3.0809358]
["bitfinex","SOLUSD",1759942960691,4.46927374,223.75,223.67,3.7509358]
["bitfinex","SOLUSD",1759942960906,2.33322554,223.74,223.68,0.67]
["bitfinex","SOLUSD",1759942962001,6.80283188,223.74,223.73,7.71495025]
["bitfinex","SOLUSD",1759942963780,2.33322554,223.74,223.73,7.71495025]
["bitfinex","SOLUSD",1759942963985,6.80269903,223.74,223.73,7.71495025]
["bitfinex","SOLUSD",1759942965519,6.80269903,223.74,223.71,7.71495025]
["bitfinex","SOLUSD",1759942966222,6.80269903,223.74,223.68,13.91319146]
["bitfinex","SOLUSD",1759942966223,2.33322554,223.74,223.72,7.71495025]
["bitfinex","SOLUSD",1759942966499,2.33322554,223.74,223.73,7.71495025]
["bitfinex","SOLUSD",1759942966993,2.33322554,223.74,223.72,8.36495025]
["bitfinex","SOLUSD",1759942967173,6.80279235,223.74,223.68,0.65]
["bitfinex","SOLUSD",1759942967374,6.80279235,223.74,223.69,7.71495025]
["bitfinex","SOLUSD",1759942967582,18.84142546,223.73,223.63,34.07834234]
["bitfinex","SOLUSD",1759942967794,10.87647521,223.72,223.67,7.71495025]
["bitfinex","SOLUSD",1759942968192,4.47007286,223.71,223.67,7.71495025]
["bitfinex","SOLUSD",1759942968502,10.87647521,223.72,223.68,8.36495025]
["bitfinex","SOLUSD",1759942968801,10.87647521,223.72,223.69,7.71495025]
["bitfinex","SOLUSD",1759942969182,10.87647521,223.72,223.7,0.65]
["bitfinex","SOLUSD",1759942969499,15.34632764,223.73,223.71,7.71495025]
["bitfinex","SOLUSD",1759942969801,4.46985243,223.73,223.71,7.71495025]
["bitfinex","SOLUSD",1759942969975,4.46985243,223.73,223.71,8.36495025]
["bitfinex","SOLUSD",1759942970400,4.46985243,223.73,223.71,7.71495025]
["bitfinex","SOLUSD",1759942970600,4.46985243,223.73,223.7,7.71495025]
["bitfinex","SOLUSD",1759942971015,4.46985243,223.73,223.69,7.71495025]
["bitfinex","SOLUSD",1759942971182,10.87647521,223.72,223.65,0.65]
["bitfinex","SOLUSD",1759942971388,10.87647521,223.72,223.67,7.71495025]
["bitfinex","SOLUSD",1759942971703,18.59142546,223.72,223.65,0.65]
["bitfinex","SOLUSD",1759942971878,18.84142546,223.72,223.66,7.71495025]
["bitfinex","SOLUSD",1759942972199,18.59142546,223.72,223.66,7.71495025]
["bitfinex","SOLUSD",1759942972376,4.47007286,223.71,223.66,7.71495025]
["bitfinex","SOLUSD",1759942972575,4.47007286,223.71,223.66,8.36495025]
["bitfinex","SOLUSD",1759942973207,7.71495025,223.69,223.62,0.65]
["bitfinex","SOLUSD",1759942973507,10.87647521,223.66,223.61,7.71495025]
["bitfinex","SOLUSD",1759942973801,18.59142546,223.66,223.6,8.36495025]
["bitfinex","SOLUSD",1759942973986,7.71495025,223.66,223.6,8.36495025]
["bitfinex","SOLUSD",1759942974478,7.71495025,223.66,223.61,7.71495025]
["bitfinex","SOLUSD",1759942974479,4.47107216,223.66,223.61,7.71495025]
["bitfinex","SOLUSD",1759942974678,10.87647521,223.65,223.62,0.65]
["bitfinex","SOLUSD",1759942975102,20.8,223.7,223.63,8.36495025]
["bitfinex","SOLUSD",1759942975278,10.87647521,223.7,223.66,7.71495025]
["bitfinex","SOLUSD",1759942975604,10.87647521,223.72,223.68,7.71495025]
["bitfinex","SOLUSD",1759942975797,10.87647521,223.72,223.67,0.65]
["bitfinex","SOLUSD",1759942975798,10.87647521,223.72,223.69,8.36495025]
["bitfinex","SOLUSD",1759942976002,10.87647521,223.72,223.7,0.65]
["bitfinex","SOLUSD",1759942976885,4.46987379,223.72,223.68,7.71495025]
["bitfinex","SOLUSD",1759942977085,4.46987379,223.72,223.69,0.65]
["bitfinex","SOLUSD",1759942977608,4.46987379,223.72,223.65,0.65]
["bitfinex","SOLUSD",1759942978022,10.87647521,223.7,223.65,7.71495025]
["bitfinex","SOLUSD",1759942978230,18.59142546,223.7,223.65,0.65]
["bitfinex","SOLUSD",1759942978582,4.47047252,223.69,223.65,0.65]
["bitfinex","SOLUSD",1759942978983,4.47047252,223.69,223.64,7.71495025]
["bitfinex","SOLUSD",1759942979285,4.47047252,223.69,223.62,0.5]
["bitfinex","SOLUSD",1759942979582,4.47047252,223.69,223.63,0.65]
["bitfinex","SOLUSD",1759942979901,15.34675223,223.7,223.63,0.65]
["bitfinex","SOLUSD",1759942982596,12.19113482,223.72,223.63,5.12162542]
["bitfinex","SOLUSD",1759942982800,4.47007055,223.72,223.64,0.65]
["bitfinex","SOLUSD",1759942983502,12.19113482,223.72,223.64,0.65]
["bitfinex","SOLUSD",1759942983713,4.47007055,223.72,223.64,0.65]
["bitfinex","SOLUSD",1759942983891,12.19113482,223.72,223.64,0.65]
["bitfinex","SOLUSD",1759942984615,2.33348481,223.71,223.64,5.12140889]
["bitfinex","SOLUSD",1759942984792,2.33348481,223.71,223.65,0.65]
["bitfinex","SOLUSD",1759942985795,2.33348481,223.71,223.65,5.12118486]
["bitfinex","SOLUSD",1759942985990,10.87647521,223.7,223.62,1.21]
["bitfinex","SOLUSD",1759942986709,10.87647521,223.68,223.62,0.5]
["bitfinex","SOLUSD",1759942987012,7.72106427,223.66,223.62,0.5]
["bitfinex","SOLUSD",1759942987186,10.87647521,223.64,223.62,0.5]
["bitfinex","SOLUSD",1759942987389,10.87647521,223.64,223.59,13.26583275]
["bitfinex","SOLUSD",1759942987589,10.87647521,223.64,223.58,0.71]
["bitfinex","SOLUSD",1759942987900,15.34810659,223.64,223.57,31.82]
["bitfinex","SOLUSD",1759942988100,15.34810659,223.64,223.58,0.71]
["bitfinex","SOLUSD",1759942988311,4.47027268,223.7,223.58,0.71]
["bitfinex","SOLUSD",1759942988512,10.87647521,223.7,223.6,20.8]
["bitfinex","SOLUSD",1759942988726,10.87647521,223.7,223.61,21.51]
["bitfinex","SOLUSD",1759942989019,10.87647521,223.7,223.61,20.8]
["bitfinex","SOLUSD",1759942989318,10.87647521,223.7,223.62,0.71]
["bitfinex","SOLUSD",1759942989607,18.59753948,223.7,223.62,0.71]
["bitfinex","SOLUSD",1759942989817,18.84753948,223.7,223.62,0.71]
["bitfinex","SOLUSD",1759942990110,10.87647521,223.68,223.6,1.21]
["bitfinex","SOLUSD",1759942990310,7.72106427,223.67,223.6,0.5]
["bitfinex","SOLUSD",1759942990489,18.59753948,223.66,223.6,0.5]
["bitfinex","SOLUSD",1759942991412,4.47127207,223.65,223.6,0.5]
["bitfinex","SOLUSD",1759942991909,11.12647521,223.64,223.58,13.55914061]
["bitfinex","SOLUSD",1759942992213,10.87647521,223.64,223.57,21.51]
["bitfinex","SOLUSD",1759942992612,4.47109437,223.66,223.58,0.71]
["bitfinex","SOLUSD",1759942993497,15.34736338,223.67,223.58,5.18255063]
["bitfinex","SOLUSD",1759942993697,15.34736338,223.67,223.59,0.71]
["bitfinex","SOLUSD",1759942994006,2.33348481,223.71,223.61,20.8]
["bitfinex","SOLUSD",1759942994320,10.87647521,223.7,223.62,32.55]
["bitfinex","SOLUSD",1759942994494,4.46949149,223.74,223.63,0.71]
["bitfinex","SOLUSD",1759942994701,10.87647521,223.73,223.63,0.71]
["bitfinex","SOLUSD",1759942994996,13.2097313,223.73,223.63,0.71]
["bitfinex","SOLUSD",1759942995414,4.46987305,223.72,223.64,4.471472]
["bitfinex","SOLUSD",1759942995715,13.2097313,223.73,223.65,0.71]
["bitfinex","SOLUSD",1759942996521,13.2097313,223.73,223.65,5.18124505]
["bitfinex","SOLUSD",1759942996522,17.67941608,223.73,223.65,5.18124505]
["bitfinex","SOLUSD",1759942996815,17.67941608,223.73,223.65,0.71]
["bitfinex","SOLUSD",1759942997917,17.67941608,223.73,223.65,5.18126304]
["bitfinex","SOLUSD",1759942998095,17.67941608,223.73,223.65,0.71]
["bitfinex","SOLUSD",1759942999416,17.67941608,223.73,223.62,31.84]
["bitfinex","SOLUSD",1759942999417,10.87647521,223.71,223.67,0.5]
["bitfinex","SOLUSD",1759942999620,18.59753948,223.71,223.67,0.5]
["bitfinex","SOLUSD",1759943000118,10.87647521,223.71,223.67,0.5]
["bitfinex","SOLUSD",1759943000312,10.87647521,223.72,223.67,0.5]
["bitfinex","SOLUSD",1759943000492,3.32687011,223.71,223.67,0.5]
["bitfinex","SOLUSD",1759943000694,10.87647521,223.72,223.67,1.21]
["bitfinex","SOLUSD",1759943000908,2.33325609,223.73,223.68,0.71]
["bitfinex","SOLUSD",1759943001189,2.33325609,223.73,223.67,0.5]
["bitfinex","SOLUSD",1759943001393,3.32970149,223.72,223.67,0.5]
["bitfinex","SOLUSD",1759943001598,6.80293859,223.73,223.67,0.5]
["bitfinex","SOLUSD",1759943001922,10.87647521,223.71,223.67,0.5]
["bitfinex","SOLUSD",1759943002128,3.33006976,223.7,223.67,0.5]
["bitfinex","SOLUSD",1759943002323,0.25,223.71,223.67,0.5]
["bitfinex","SOLUSD",1759943002507,3.33289185,223.7,223.67,0.5]
["bitfinex","SOLUSD",1759943002820,4.47007286,223.71,223.67,0.5]
["bitfinex","SOLUSD",1759943003114,3.58289185,223.7,223.67,0.5]
["bitfinex","SOLUSD",1759943003318,3.33289185,223.69,223.67,0.5]
["bitfinex","SOLUSD",1759943003520,3.33289185,223.68,223.67,0.5]
["bitfinex","SOLUSD",1759943006301,7.80356423,223.68,223.67,0.5]
["bitfinex","SOLUSD",1759943006611,26.65110371,223.68,223.67,0.5]
["bitfinex","SOLUSD",1759943006813,10.87647521,223.67,223.54,0.71]
["bitfinex","SOLUSD",1759943007123,7.72106427,223.62,223.54,0.71]
["bitfinex","SOLUSD",1759943007510,10.87647521,223.61,223.54,0.71]
["bitfinex","SOLUSD",1759943007903,3.34105826,223.6,223.54,0.71]
["bitfinex","SOLUSD",1759943008102,4.47239508,223.6,223.54,0.71]
["bitfinex","SOLUSD",1759943009117,4.47239508,223.6,223.54,14.36670507]
["bitfinex","SOLUSD",1759943010228,22.18752916,223.59,223.52,15.58]
["bitfinex","SOLUSD",1759943010533,10.87647521,223.57,223.52,15.58]
["bitfinex","SOLUSD",1759943010905,10.87647521,223.64,223.53,0.71]
["bitfinex","SOLUSD",1759943011104,3.33905651,223.63,223.53,14.40220404]
["bitfinex","SOLUSD",1759943011337,10.87647521,223.61,223.54,0.71]
["bitfinex","SOLUSD",1759943011635,3.33822978,223.6,223.54,0.71]
["bitfinex","SOLUSD",1759943011796,7.72106427,223.64,223.54,0.71]
["bitfinex","SOLUSD",1759943011995,21.93586761,223.63,223.54,0.71]
["bitfinex","SOLUSD",1759943012206,15.34854712,223.61,223.56,0.5]
["bitfinex","SOLUSD",1759943012723,18.59753948,223.59,223.53,13.69220404]
["bitfinex","SOLUSD",1759943012907,10.87647521,223.57,223.52,15.58]
["bitfinex","SOLUSD",1759943013108,10.87647521,223.57,223.52,16.29]
["bitfinex","SOLUSD",1759943013305,10.87647521,223.6,223.53,0.71]
["bitfinex","SOLUSD",1759943013510,3.33644571,223.59,223.53,0.71]
["bitfinex","SOLUSD",1759943013709,10.87647521,223.6,223.53,0.71]
["bitfinex","SOLUSD",1759943014307,4.47247193,223.59,223.53,0.71]
["bitfinex","SOLUSD",1759943014723,15.34876959,223.6,223.53,5.18366876]
["bitfinex","SOLUSD",1759943014931,15.34876959,223.6,223.54,0.71]
["bitfinex","SOLUSD",1759943018014,4.47229438,223.6,223.54,0.71]
["bitfinex","SOLUSD",1759943018229,4.47229438,223.6,223.56,0.5]
["bitfinex","SOLUSD",1759943018424,0.25,223.59,223.53,13.64731256]
["bitfinex","SOLUSD",1759943018626,0.25,223.59,223.52,20.05386814]
["bitfinex","SOLUSD",1759943018818,4.47229438,223.6,223.53,0.67]
["bitfinex","SOLUSD",1759943019546,11.12647521,223.59,223.53,13.37552821]
["bitfinex","SOLUSD",1759943019709,10.87647521,223.57,223.52,15.58]
["bitfinex","SOLUSD",1759943020433,10.87647521,223.57,223.52,16.25]
["bitfinex","SOLUSD",1759943020949,10.87647521,223.57,223.53,0.67]
["bitfinex","SOLUSD",1759943021243,15.34935722,223.57,223.52,15.58]
["bitfinex","SOLUSD",1759943021451,15.34935722,223.57,223.52,16.25]
["bitfinex","SOLUSD",1759943022312,10.87647521,223.57,223.52,16.25]
["bitfinex","SOLUSD",1759943022839,10.87647521,223.57,223.52,16.24]
["bitfinex","SOLUSD",1759943023020,15.34943378,223.57,223.52,16.24]
["bitfinex","SOLUSD",1759943023221,15.34943378,223.57,223.52,15.58]
["bitfinex","SOLUSD",1759943023422,15.34943378,223.57,223.53,0.66]
["bitfinex","SOLUSD",1759943024029,15.34943378,223.57,223.52,29.1896184]
["bitfinex","SOLUSD",1759943024230,6.6945688,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759943024438,4.47259402,223.59,223.52,29.1896184]
["bitfinex","SOLUSD",1759943024643,10.87647521,223.58,223.52,29.1896184]
["bitfinex","SOLUSD",1759943025353,12.84844999,223.58,223.52,29.1896184]
["bitfinex","SOLUSD",1759943026222,4.47287203,223.57,223.52,29.1896184]
["bitfinex","SOLUSD",1759943026746,4.47287203,223.57,223.53,0.66]
["bitfinex","SOLUSD",1759943027522,15.34916859,223.58,223.52,29.1896184]
["bitfinex","SOLUSD",1759943027740,15.34916859,223.58,223.54,0.66]
["bitfinex","SOLUSD",1759943028336,15.34916859,223.58,223.52,29.1896184]
["bitfinex","SOLUSD",1759943028536,15.34916859,223.58,223.52,29.8496184]
["bitfinex","SOLUSD",1759943028849,10.87647521,223.58,223.53,0.66]
["bitfinex","SOLUSD",1759943029040,2.33479708,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759943029439,6.80729466,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759943029643,2.33479708,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759943030534,2.33479708,223.59,223.53,5.13363997]
["bitfinex","SOLUSD",1759943030729,2.33479708,223.59,223.55,0.5]
["bitfinex","SOLUSD",1759943030940,17.31992199,223.64,223.56,0.66]
["bitfinex","SOLUSD",1759943031251,10.87647521,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759943031632,15.34843751,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759943033734,17.32041229,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759943035158,10.87647521,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759943035466,15.34839066,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759943037453,0.25,223.61,223.55,0.5]
["bitfinex","SOLUSD",1759943038056,6.69406321,223.61,223.54,5.13344556]
["bitfinex","SOLUSD",1759943038248,6.44406321,223.61,223.54,5.13344556]
["bitfinex","SOLUSD",1759943038844,4.47208843,223.61,223.55,0.66]
["bitfinex","SOLUSD",1759943039351,17.32034809,223.62,223.55,5.13320874]
["bitfinex","SOLUSD",1759943040255,17.32034809,223.62,223.55,0.66]
["bitfinex","SOLUSD",1759943040461,1.97197478,223.61,223.55,0.66]
["bitfinex","SOLUSD",1759943041572,10.87647521,223.62,223.55,5.13323663]
["bitfinex","SOLUSD",1759943041738,10.87647521,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759943042052,17.32035439,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759943042463,15.34837961,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759943043451,17.57035439,223.62,223.54,0.66]
["bitfinex","SOLUSD",1759943043650,17.57035439,223.62,223.54,5.13331112]
["bitfinex","SOLUSD",1759943043960,17.57035439,223.62,223.54,4.47331112]
["bitfinex","SOLUSD",1759943044162,17.57035439,223.62,223.55,0.66]
["bitfinex","SOLUSD",1759943044563,2.3343136,223.63,223.55,0.66]
["bitfinex","SOLUSD",1759943045148,6.80599572,223.63,223.55,0.66]
["bitfinex","SOLUSD",1759943045349,3.3362693,223.62,223.55,0.66]
["bitfinex","SOLUSD",1759943046259,8.7779705,223.63,223.56,4.4730721]
["bitfinex","SOLUSD",1759943046562,3.33821704,223.62,223.56,5.1530721]
["bitfinex","SOLUSD",1759943046864,6.80599572,223.63,223.56,5.1530721]
["bitfinex","SOLUSD",1759943047060,3.33821649,223.62,223.56,5.1530721]
["bitfinex","SOLUSD",1759943047365,3.33989679,223.61,223.56,5.1530721]
["bitfinex","SOLUSD",1759943047564,6.80599572,223.63,223.56,5.1530721]
["bitfinex","SOLUSD",1759943047765,3.33989734,223.62,223.56,5.1530721]
["bitfinex","SOLUSD",1759943047968,6.80599572,223.63,223.56,5.1530721]
["bitfinex","SOLUSD",1759943048266,3.33974615,223.62,223.56,5.1530721]
["bitfinex","SOLUSD",1759943048568,6.80599572,223.63,223.56,5.1530721]
["bitfinex","SOLUSD",1759943048747,3.34110168,223.62,223.56,5.1530721]
["bitfinex","SOLUSD",1759943048948,6.80599572,223.63,223.56,5.1530721]
["bitfinex","SOLUSD",1759943049161,3.34110112,223.62,223.56,5.1530721]
["bitfinex","SOLUSD",1759943049359,3.34278006,223.61,223.56,5.1530721]
["bitfinex","SOLUSD",1759943049559,8.7779705,223.63,223.56,5.1530721]
["bitfinex","SOLUSD",1759943049867,3.34278061,223.62,223.56,5.1530721]
["bitfinex","SOLUSD",1759943050160,8.7779705,223.63,223.56,5.1530721]
["bitfinex","SOLUSD",1759943050161,2.3343136,223.63,223.57,0.68]
["bitfinex","SOLUSD",1759943050465,4.47084675,223.68,223.58,52.54]
["bitfinex","SOLUSD",1759943050667,3.34417654,223.67,223.59,0.68]
["bitfinex","SOLUSD",1759943050869,3.34417654,223.66,223.59,0.68]
["bitfinex","SOLUSD",1759943051074,3.34417654,223.65,223.6,4.47227191]
["bitfinex","SOLUSD",1759943051294,2.33376565,223.68,223.61,0.68]
["bitfinex","SOLUSD",1759943051447,0.25,223.75,223.63,20.8]
["bitfinex","SOLUSD",1759943051646,3.34469033,223.74,223.64,32.42]
["bitfinex","SOLUSD",1759943051846,5.67794109,223.73,223.65,0.68]
["bitfinex","SOLUSD",1759943052147,3.34469033,223.72,223.65,0.68]
["bitfinex","SOLUSD",1759943052359,0.1,223.77,223.67,20.8]
["bitfinex","SOLUSD",1759943052584,0.1,223.77,223.68,0.68]
["bitfinex","SOLUSD",1759943052585,3.3415233,223.76,223.68,0.68]
["bitfinex","SOLUSD",1759943052787,3.3415233,223.75,223.68,0.68]
["bitfinex","SOLUSD",1759943053292,2.33292115,223.76,223.69,4.47047252]
["bitfinex","SOLUSD",1759943053470,2.33292115,223.76,223.7,0.68]
["bitfinex","SOLUSD",1759943054079,6.80204078,223.76,223.7,0.68]
["bitfinex","SOLUSD",1759943055895,2.33292115,223.76,223.7,36.89024886]
["bitfinex","SOLUSD",1759943056084,2.33292115,223.76,223.71,0.68]
["bitfinex","SOLUSD",1759943056280,0.1,223.77,223.71,0.68]
["bitfinex","SOLUSD",1759943057485,0.1,223.77,223.72,4.46987305]
["bitfinex","SOLUSD",1759943057695,0.1,223.77,223.73,0.68]
["bitfinex","SOLUSD",1759943057884,0.1,223.77,223.75,20.8]
["bitfinex","SOLUSD",1759943058205,0.1,223.77,223.76,32.4]
["bitfinex","SOLUSD",1759943058574,2.43212032,223.84,223.76,32.4]
["bitfinex","SOLUSD",1759943058779,2.43212032,223.84,223.79,20.8]
["bitfinex","SOLUSD",1759943058780,0.1,223.84,223.79,20.8]
["bitfinex","SOLUSD",1759943059103,0.1,223.84,223.8,0.68]
["bitfinex","SOLUSD",1759943059282,0.1,223.84,223.81,31.74]
["bitfinex","SOLUSD",1759943059482,0.1,223.84,223.82,5.14780134]
["bitfinex","SOLUSD",1759943059883,0.1,223.84,223.83,0.68]
["bitfinex","SOLUSD",1759943061581,0.1,223.84,223.83,21.48]
["bitfinex","SOLUSD",1759943061897,0.1,223.84,223.83,25.94767636]
["bitfinex","SOLUSD",1759943062207,0.1,223.84,223.83,39.66575029]
["bitfinex","SOLUSD",1759943062381,2.42197478,223.94,223.83,39.66575029]
["bitfinex","SOLUSD",1759943062714,2.33112554,223.93,223.84,0.68]
["bitfinex","SOLUSD",1759943062901,2.33112554,223.93,223.85,31.72]
["bitfinex","SOLUSD",1759943063203,2.33112554,223.93,223.86,0.68]
["bitfinex","SOLUSD",1759943063706,2.33112554,223.93,223.86,5.1469717]
["bitfinex","SOLUSD",1759943063908,2.33112554,223.93,223.87,0.68]
["bitfinex","SOLUSD",1759943064490,6.79681857,223.93,223.87,0.68]
["bitfinex","SOLUSD",1759943065176,2.33112554,223.93,223.87,0.68]
["bitfinex","SOLUSD",1759943065998,6.79696244,223.93,223.87,0.68]
["bitfinex","SOLUSD",1759943066203,2.33112554,223.93,223.87,0.68]
["bitfinex","SOLUSD",1759943066407,6.79680855,223.93,223.87,0.68]
["bitfinex","SOLUSD",1759943069115,1.97197478,223.9,223.84,32.38]
["bitfinex","SOLUSD",1759943069408,1.97197478,223.91,223.84,32.38]
["bitfinex","SOLUSD",1759943070399,4.81601637,223.92,223.84,36.84732707]
["bitfinex","SOLUSD",1759943070599,6.43799115,223.92,223.85,0.68]
["bitfinex","SOLUSD",1759943070794,1.97197478,223.9,223.84,31.7]
["bitfinex","SOLUSD",1759943070999,1.97197478,223.89,223.84,31.7]
["bitfinex","SOLUSD",1759943071200,1.97197478,223.9,223.84,31.7]
["bitfinex","SOLUSD",1759943071400,1.97197478,223.9,223.85,0.68]
["bitfinex","SOLUSD",1759943071609,0.35,223.91,223.85,0.68]
["bitfinex","SOLUSD",1759943071807,1.97197478,223.91,223.85,0.68]
["bitfinex","SOLUSD",1759943072406,6.43807759,223.91,223.85,0.68]
["bitfinex","SOLUSD",1759943072992,4.46610281,223.91,223.85,0.68]
["bitfinex","SOLUSD",1759943073205,6.78807759,223.91,223.84,31.7]
["bitfinex","SOLUSD",1759943073508,6.78807759,223.91,223.85,0.68]
["bitfinex","SOLUSD",1759943073719,1.97197478,223.9,223.86,31.7]
["bitfinex","SOLUSD",1759943074615,6.78807759,223.91,223.86,31.7]
["bitfinex","SOLUSD",1759943074809,1.97197478,223.9,223.86,31.7]
["bitfinex","SOLUSD",1759943075106,1.97197478,223.89,223.86,31.7]
["bitfinex","SOLUSD",1759943075309,1.97197478,223.89,223.84,0.68]
["bitfinex","SOLUSD",1759943075310,4.46643381,223.9,223.84,0.68]
["bitfinex","SOLUSD",1759943075523,6.43840859,223.9,223.85,31.7]
["bitfinex","SOLUSD",1759943075810,6.43804334,223.92,223.86,0.7]
["bitfinex","SOLUSD",1759943075990,2.33112554,223.93,223.86,0.7]
["bitfinex","SOLUSD",1759943077111,6.79682677,223.93,223.86,5.16693377]
["bitfinex","SOLUSD",1759943077301,6.79682677,223.93,223.87,0.7]
["bitfinex","SOLUSD",1759943078208,8.76880155,223.93,223.87,0.7]
["bitfinex","SOLUSD",1759943078835,10.97647521,223.94,223.88,20.8]
["bitfinex","SOLUSD",1759943079005,10.97647521,223.94,223.89,32.4]
["bitfinex","SOLUSD",1759943079203,10.97647521,223.94,223.9,0.7]
["bitfinex","SOLUSD",1759943079607,15.79195706,223.94,223.89,31.7]
["bitfinex","SOLUSD",1759943079996,18.86329624,223.94,223.89,31.7]
["bitfinex","SOLUSD",1759943081092,0.1,223.94,223.9,0.7]
["bitfinex","SOLUSD",1759943081495,0.1,223.94,223.89,36.16632946]
["bitfinex","SOLUSD",1759943081496,0.1,223.94,223.91,0.7]
["bitfinex","SOLUSD",1759943081696,0.1,223.94,223.92,0.7]
["bitfinex","SOLUSD",1759943081898,0.1,223.94,223.89,36.16632946]
["bitfinex","SOLUSD",1759943082099,0.1,223.94,223.93,0.7]
["bitfinex","SOLUSD",1759943082317,0.1,223.94,223.93,32.4]
["bitfinex","SOLUSD",1759943086423,0.1,223.94,223.93,31.7]
["bitfinex","SOLUSD",1759943087899,0.1,223.94,223.93,31.68]
["bitfinex","SOLUSD",1759943088117,3.17133918,223.94,223.93,31.68]
["bitfinex","SOLUSD",1759943088310,7.63684574,223.94,223.89,0.7]
["bitfinex","SOLUSD",1759943088504,3.07133918,223.92,223.9,31.68]
["bitfinex","SOLUSD",1759943088718,3.07133918,223.92,223.9,32.38]
["bitfinex","SOLUSD",1759943088915,4.56550656,223.94,223.9,32.38]
["bitfinex","SOLUSD",1759943089119,7.63684574,223.94,223.91,0.7]
["bitfinex","SOLUSD",1759943089322,3.17133918,223.94,223.91,0.7]
["bitfinex","SOLUSD",1759943089502,0.1,223.94,223.91,0.7]
["bitfinex","SOLUSD",1759943089909,7.63686589,223.94,223.9,31.68]
["bitfinex","SOLUSD",1759943090112,7.63686589,223.94,223.91,0.7]
["bitfinex","SOLUSD",1759943092407,7.63686589,223.94,223.9,31.68]
["bitfinex","SOLUSD",1759943092613,7.63686589,223.94,223.9,0.7]
["bitfinex","SOLUSD",1759943092822,7.63686589,223.94,223.91,31.68]
["bitfinex","SOLUSD",1759943093600,4.56552671,223.94,223.91,31.68]
["bitfinex","SOLUSD",1759943093844,7.63686589,223.94,223.91,31.68]
["bitfinex","SOLUSD",1759943094530,3.07133918,223.93,223.91,31.68]
["bitfinex","SOLUSD",1759943095117,3.07133918,223.93,223.91,0.7]
["bitfinex","SOLUSD",1759943095522,3.07133918,223.92,223.88,0.7]
["bitfinex","SOLUSD",1759943095705,3.07133918,223.91,223.88,31.68]
["bitfinex","SOLUSD",1759943095907,4.56550676,223.94,223.89,0.7]
["bitfinex","SOLUSD",1759943096203,6.3900633,223.93,223.9,0.7]
["bitfinex","SOLUSD",1759943096399,0.1,223.94,223.91,0.7]
["bitfinex","SOLUSD",1759943096619,0.1,223.94,223.92,32.38]
["bitfinex","SOLUSD",1759943098132,0.1,223.94,223.93,0.7]
["bitfinex","SOLUSD",1759943100237,0.1,223.94,223.87,31.96711391]
["bitfinex","SOLUSD",1759943100238,10.96557672,223.94,223.88,0.7]
["bitfinex","SOLUSD",1759943100442,3.32883019,223.93,223.89,31.68]
["bitfinex","SOLUSD",1759943100628,0.1,223.94,223.9,5.16627958]
["bitfinex","SOLUSD",1759943101115,3.33124884,223.93,223.91,0.7]
["bitfinex","SOLUSD",1759943101318,0.1,223.94,223.89,31.68]
["bitfinex","SOLUSD",1759943101319,0.1,223.94,223.89,36.14647365]
["bitfinex","SOLUSD",1759943101537,3.33134765,223.93,223.92,0.7]
["bitfinex","SOLUSD",1759943102455,6.75268683,223.93,223.87,21.5]
["bitfinex","SOLUSD",1759943102619,6.75268683,223.93,223.87,0.7]
["bitfinex","SOLUSD",1759943102620,3.07133918,223.9,223.87,0.7]
["bitfinex","SOLUSD",1759943102961,3.33496775,223.89,223.84,0.7]
["bitfinex","SOLUSD",1759943103243,3.07133918,223.85,223.79,0.7]
["bitfinex","SOLUSD",1759943103550,3.07133918,223.81,223.76,32.38]
["bitfinex","SOLUSD",1759943103717,3.07133918,223.79,223.77,0.7]
["bitfinex","SOLUSD",1759943103918,3.07133918,223.78,223.76,31.68]
["bitfinex","SOLUSD",1759943104337,3.07133918,223.79,223.76,31.68]
["bitfinex","SOLUSD",1759943104941,3.07133918,223.77,223.72,0.7]
["bitfinex","SOLUSD",1759943105151,3.07133918,223.74,223.69,0.7]
["bitfinex","SOLUSD",1759943105364,3.07133918,223.75,223.69,0.7]
["bitfinex","SOLUSD",1759943105534,3.07133918,223.76,223.7,0.67]
["bitfinex","SOLUSD",1759943105856,3.33385013,223.75,223.7,0.67]
["bitfinex","SOLUSD",1759943106057,13.94781439,223.77,223.7,0.67]
["bitfinex","SOLUSD",1759943106231,3.33422492,223.76,223.68,36.15049895]
["bitfinex","SOLUSD",1759943106432,10.87464669,223.76,223.69,0.67]
["bitfinex","SOLUSD",1759943106632,7.54042177,223.76,223.69,0.67]
["bitfinex","SOLUSD",1759943107740,3.07133918,223.73,223.68,31.68]
["bitfinex","SOLUSD",1759943108046,3.42133918,223.72,223.68,31.68]
["bitfinex","SOLUSD",1759943108247,4.47007286,223.71,223.68,31.68]
["bitfinex","SOLUSD",1759943108443,4.47007286,223.71,223.66,0.67]
["bitfinex","SOLUSD",1759943109640,4.47007286,223.71,223.67,0.67]
["bitfinex","SOLUSD",1759943110753,18.41768744,223.72,223.64,31.68]
["bitfinex","SOLUSD",1759943110964,18.41768744,223.72,223.65,0.67]
["bitfinex","SOLUSD",1759943111262,3.42133918,223.71,223.64,31.68]
["bitfinex","SOLUSD",1759943111454,3.07133918,223.69,223.64,31.68]
["bitfinex","SOLUSD",1759943111655,3.42133918,223.7,223.64,31.68]
["bitfinex","SOLUSD",1759943111958,0.35,223.7,223.64,31.68]
["bitfinex","SOLUSD",1759943112458,3.42133918,223.7,223.64,31.68]
["bitfinex","SOLUSD",1759943112965,10.87647521,223.68,223.64,31.68]
["bitfinex","SOLUSD",1759943113531,10.87647521,223.68,223.63,0.67]
["bitfinex","SOLUSD",1759943113848,10.87647521,223.68,223.62,13.3138101]
["bitfinex","SOLUSD",1759943114041,3.07133918,223.65,223.61,0.2]
["bitfinex","SOLUSD",1759943114544,14.29781439,223.65,223.61,0.2]
["bitfinex","SOLUSD",1759943114739,11.22647521,223.65,223.61,0.2]
["bitfinex","SOLUSD",1759943114947,4.471472,223.64,223.61,0.2]
["bitfinex","SOLUSD",1759943115142,11.22647521,223.65,223.61,0.2]
["bitfinex","SOLUSD",1759943115143,10.87647521,223.65,223.62,0.67]
["bitfinex","SOLUSD",1759943115356,3.42133918,223.69,223.63,0.67]
["bitfinex","SOLUSD",1759943115555,10.87647521,223.69,223.63,0.67]
["bitfinex","SOLUSD",1759943115951,3.07133918,223.71,223.63,0.67]
["bitfinex","SOLUSD",1759943116164,10.87647521,223.72,223.63,32.37]
["bitfinex","SOLUSD",1759943116382,10.87647521,223.72,223.64,0.67]
["bitfinex","SOLUSD",1759943116545,13.94781439,223.72,223.64,0.67]
["bitfinex","SOLUSD",1759943116743,10.87647521,223.72,223.64,0.67]
["bitfinex","SOLUSD",1759943116953,4.4696805,223.73,223.65,4.47127207]
["bitfinex","SOLUSD",1759943116954,10.87647521,223.73,223.65,4.47127207]
["bitfinex","SOLUSD",1759943117260,3.07133918,223.73,223.66,0.67]
["bitfinex","SOLUSD",1759943117440,20.8,223.74,223.66,0.67]
["bitfinex","SOLUSD",1759943117762,3.07133918,223.73,223.66,0.67]
["bitfinex","SOLUSD",1759943118144,13.94781439,223.72,223.66,0.67]
["bitfinex","SOLUSD",1759943118343,3.07133918,223.71,223.66,0.67]
["bitfinex","SOLUSD",1759943119165,7.54141266,223.71,223.68,0.5]
["bitfinex","SOLUSD",1759943119372,14.29781439,223.7,223.68,0.5]
["bitfinex","SOLUSD",1759943119554,10.87647521,223.7,223.68,0.5]
["bitfinex","SOLUSD",1759943119754,13.94781439,223.7,223.68,0.5]
["bitfinex","SOLUSD",1759943120670,10.87647521,223.7,223.68,0.5]
["bitfinex","SOLUSD",1759943120867,20.8,223.74,223.68,0.5]
["bitfinex","SOLUSD",1759943121058,10.87647521,223.73,223.68,1.17]
["bitfinex","SOLUSD",1759943121868,15.34633698,223.73,223.68,1.17]
["bitfinex","SOLUSD",1759943122066,15.34633698,223.73,223.68,0.5]
["bitfinex","SOLUSD",1759943122264,15.34633698,223.73,223.68,1.17]
["bitfinex","SOLUSD",1759943122665,18.41767616,223.73,223.68,1.17]
["bitfinex","SOLUSD",1759943123061,18.76767616,223.73,223.68,0.5]
["bitfinex","SOLUSD",1759943126055,3.07133918,223.72,223.68,0.5]
["bitfinex","SOLUSD",1759943126471,3.42133918,223.72,223.68,0.5]
["bitfinex","SOLUSD",1759943126859,15.34633698,223.73,223.68,0.5]
["bitfinex","SOLUSD",1759943126860,3.07133918,223.7,223.68,0.5]
["bitfinex","SOLUSD",1759943127263,3.07133918,223.71,223.68,0.5]
["bitfinex","SOLUSD",1759943127659,13.94781439,223.73,223.68,1.17]
["bitfinex","SOLUSD",1759943127866,18.41749214,223.73,223.68,1.17]
["bitfinex","SOLUSD",1759943128063,3.07133918,223.72,223.68,0.5]
["bitfinex","SOLUSD",1759943128359,3.07133918,223.71,223.68,0.5]
["bitfinex","SOLUSD",1759943129189,3.07133918,223.69,223.68,0.5]
["bitfinex","SOLUSD",1759943129380,7.8918117,223.69,223.68,0.5]
["bitfinex","SOLUSD",1759943129677,7.5418117,223.69,223.68,0.5]
["bitfinex","SOLUSD",1759943130458,18.41828691,223.69,223.68,0.5]
["bitfinex","SOLUSD",1759943130770,18.76828691,223.69,223.68,0.5]
["bitfinex","SOLUSD",1759943131149,18.41828691,223.69,223.68,0.5]
["bitfinex","SOLUSD",1759943131353,18.76828691,223.69,223.68,0.5]
["bitfinex","SOLUSD",1759943131750,18.41828691,223.69,223.68,0.5]
["bitfinex","SOLUSD",1759943132876,3.07133918,223.69,223.68,0.5]
["bitfinex","SOLUSD",1759943133373,7.5418117,223.69,223.68,0.5]
["bitfinex","SOLUSD",1759943134660,7.5418117,223.69,223.64,0.67]
["bitfinex","SOLUSD",1759943134862,7.5418117,223.69,223.65,0.67]
["bitfinex","SOLUSD",1759943135558,7.5418117,223.69,223.63,0.7]
["bitfinex","SOLUSD",1759943137053,7.5418117,223.69,223.63,5.17166635]
["bitfinex","SOLUSD",1759943137454,7.5418117,223.69,223.63,4.47166635]
["bitfinex","SOLUSD",1759943137653,4.47047252,223.69,223.64,0.7]
["bitfinex","SOLUSD",1759943137875,31.7,223.7,223.64,0.7]
["bitfinex","SOLUSD",1759943138367,2.33353743,223.71,223.64,0.7]
["bitfinex","SOLUSD",1759943138576,2.33353743,223.71,223.65,4.47127207]
["bitfinex","SOLUSD",1759943138772,2.33353743,223.71,223.66,0.7]
["bitfinex","SOLUSD",1759943138978,2.33353743,223.71,223.67,0.7]
["bitfinex","SOLUSD",1759943139176,6.80361795,223.71,223.68,0.7]
["bitfinex","SOLUSD",1759943139370,6.80361795,223.71,223.65,4.47127207]
["bitfinex","SOLUSD",1759943139371,6.80361795,223.71,223.65,5.17127207]
["bitfinex","SOLUSD",1759943139675,3.07133918,223.7,223.62,13.13767774]
["bitfinex","SOLUSD",1759943139877,3.07133918,223.69,223.67,0.5]
["bitfinex","SOLUSD",1759943140175,10.87647521,223.68,223.67,0.5]
["bitfinex","SOLUSD",1759943142080,15.34714759,223.68,223.67,0.5]
["bitfinex","SOLUSD",1759943143067,17.66743368,223.68,223.67,0.5]
["bitfinex","SOLUSD",1759943143267,17.66743368,223.68,223.62,13.59829223]
["bitfinex","SOLUSD",1759943143480,1.97028609,223.67,223.61,0.86]
["bitfinex","SOLUSD",1759943143878,6.44135416,223.67,223.61,0.86]
["bitfinex","SOLUSD",1759943144681,6.44135416,223.67,223.62,0.66]
["bitfinex","SOLUSD",1759943144682,4.47106807,223.67,223.62,0.66]
["bitfinex","SOLUSD",1759943144862,10.87647521,223.68,223.62,0.66]
["bitfinex","SOLUSD",1759943146286,15.34716537,223.68,223.62,0.66]
["bitfinex","SOLUSD",1759943146669,17.31745146,223.68,223.62,0.66]
["bitfinex","SOLUSD",1759943146985,17.31745146,223.68,223.62,14.11062338]
["bitfinex","SOLUSD",1759943147387,1.97028609,223.65,223.62,13.45062338]
["bitfinex","SOLUSD",1759943147578,1.97028609,223.65,223.61,0.2]
["bitfinex","SOLUSD",1759943147766,10.87647521,223.64,223.61,0.2]
["bitfinex","SOLUSD",1759943148674,1.97028609,223.64,223.61,0.2]
["bitfinex","SOLUSD",1759943148886,4.47167195,223.63,223.61,0.2]
["bitfinex","SOLUSD",1759943149286,6.79195804,223.63,223.61,0.2]
["bitfinex","SOLUSD",1759943149467,6.44195804,223.63,223.61,0.2]
["bitfinex","SOLUSD",1759943150582,3.34245926,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943150788,7.81433118,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943151088,9.78461727,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943151291,20.66109248,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943151588,18.69080639,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943151785,20.66109248,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943152878,24.14245926,223.62,223.61,0.86]
["bitfinex","SOLUSD",1759943153095,28.61433118,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943153269,28.96433118,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943153470,30.58461727,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943154871,27.24215801,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943155974,58.92215801,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943156994,73.13894751,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943157777,69.79863322,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943157973,73.1389249,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943158573,67.82834713,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943158794,11.1769804,223.68,223.61,0.86]
["bitfinex","SOLUSD",1759943159003,4.47027268,223.7,223.61,0.2]
["bitfinex","SOLUSD",1759943159301,10.87647521,223.69,223.62,0.66]
["bitfinex","SOLUSD",1759943159672,13.21024861,223.69,223.62,0.66]
["bitfinex","SOLUSD",1759943160293,4.47067238,223.68,223.62,5.13178652]
["bitfinex","SOLUSD",1759943160470,4.47067238,223.68,223.63,0.66]
["bitfinex","SOLUSD",1759943160668,20.8,223.71,223.63,0.66]
["bitfinex","SOLUSD",1759943160985,0.35,223.76,223.63,0.66]
["bitfinex","SOLUSD",1759943160986,45.89559706,223.7,223.63,0.66]
["bitfinex","SOLUSD",1759943161174,42.55647521,223.7,223.63,0.66]
["bitfinex","SOLUSD",1759943161565,10.87647521,223.71,223.63,0.66]
["bitfinex","SOLUSD",1759943161770,3.3390971,223.7,223.63,0.66]
["bitfinex","SOLUSD",1759943161967,13.21005922,223.72,223.63,0.66]
["bitfinex","SOLUSD",1759943162283,3.33899263,223.71,223.63,0.66]
["bitfinex","SOLUSD",1759943162600,2.33358401,223.72,223.64,15.65015202]
["bitfinex","SOLUSD",1759943162768,2.33358401,223.72,223.65,0.66]
["bitfinex","SOLUSD",1759943162969,4.46890061,223.77,223.65,0.66]
["bitfinex","SOLUSD",1759943163164,3.3389261,223.76,223.67,20.8]
["bitfinex","SOLUSD",1759943163391,3.3389261,223.75,223.68,0.66]
["bitfinex","SOLUSD",1759943163701,3.3389261,223.74,223.68,0.66]
["bitfinex","SOLUSD",1759943164003,10.87647521,223.8,223.68,0.66]
["bitfinex","SOLUSD",1759943164301,3.3382057,223.79,223.68,0.66]
["bitfinex","SOLUSD",1759943164470,3.3382057,223.78,223.69,15.64665384]
["bitfinex","SOLUSD",1759943164668,56.94822259,223.81,223.69,15.64665384]
["bitfinex","SOLUSD",1759943164669,3.33733153,223.77,223.69,15.64665384]
["bitfinex","SOLUSD",1759943164993,10.87647521,223.81,223.7,0.66]
["bitfinex","SOLUSD",1759943165288,3.33713243,223.8,223.7,0.66]
["bitfinex","SOLUSD",1759943165588,3.33713243,223.79,223.7,0.66]
["bitfinex","SOLUSD",1759943165891,6.8004753,223.82,223.7,0.66]
["bitfinex","SOLUSD",1759943166092,3.3358608,223.81,223.7,0.66]
["bitfinex","SOLUSD",1759943166298,3.6858608,223.8,223.71,4.47007286]
["bitfinex","SOLUSD",1759943166592,1.97028609,223.78,223.72,0.68]
["bitfinex","SOLUSD",1759943166788,10.87647521,223.79,223.72,0.68]
["bitfinex","SOLUSD",1759943167108,3.33486172,223.78,223.72,0.68]
["bitfinex","SOLUSD",1759943168293,3.33486172,223.78,223.72,5.14971338]
["bitfinex","SOLUSD",1759943168597,7.80356821,223.78,223.73,0.68]
["bitfinex","SOLUSD",1759943168919,4.81870649,223.78,223.71,0.68]
["bitfinex","SOLUSD",1759943169207,10.87647521,223.79,223.71,0.68]
["bitfinex","SOLUSD",1759943169368,2.33259003,223.82,223.71,0.68]
["bitfinex","SOLUSD",1759943169567,3.33263243,223.81,223.71,0.68]
["bitfinex","SOLUSD",1759943169790,1.97028609,223.79,223.71,0.68]
["bitfinex","SOLUSD",1759943170095,12.8467613,223.77,223.71,0.68]
["bitfinex","SOLUSD",1759943170482,17.31571772,223.77,223.71,0.68]
["bitfinex","SOLUSD",1759943170991,17.31571772,223.77,223.71,5.15005452]
["bitfinex","SOLUSD",1759943171172,17.66571772,223.77,223.69,5.15040024]
["bitfinex","SOLUSD",1759943171377,3.33236486,223.76,223.69,5.15040024]
["bitfinex","SOLUSD",1759943171577,3.33236486,223.76,223.69,0.68]
["bitfinex","SOLUSD",1759943172193,3.33236486,223.76,223.69,5.15046876]
["bitfinex","SOLUSD",1759943172498,4.46927374,223.75,223.69,0.68]
["bitfinex","SOLUSD",1759943172705,1.97028609,223.77,223.69,5.15045536]
["bitfinex","SOLUSD",1759943172902,12.8467613,223.78,223.7,0.68]
["bitfinex","SOLUSD",1759943173081,3.33207837,223.77,223.7,0.68]
["bitfinex","SOLUSD",1759943173392,5.30236446,223.77,223.7,0.68]
["bitfinex","SOLUSD",1759943173593,13.1967613,223.78,223.7,0.68]
["bitfinex","SOLUSD",1759943173785,3.33176758,223.77,223.7,0.68]
["bitfinex","SOLUSD",1759943174303,20.8,223.79,223.7,0.68]
["bitfinex","SOLUSD",1759943174517,4.46767169,223.84,223.71,15.64525501]
["bitfinex","SOLUSD",1759943174696,3.33097766,223.81,223.72,0.68]
["bitfinex","SOLUSD",1759943174896,3.33097766,223.8,223.72,0.68]
["bitfinex","SOLUSD",1759943175210,2.32028609,223.8,223.72,0.68]
["bitfinex","SOLUSD",1759943175901,10.87647521,223.82,223.71,4.47007286]
["bitfinex","SOLUSD",1759943175902,10.87647521,223.79,223.71,4.47007286]
["bitfinex","SOLUSD",1759943176102,1.97028609,223.77,223.71,4.47007286]
["bitfinex","SOLUSD",1759943176282,0.35,223.78,223.71,4.47007286]
["bitfinex","SOLUSD",1759943176483,6.43955983,223.75,223.69,0.68]
["bitfinex","SOLUSD",1759943176807,1.97028609,223.72,223.67,31.66]
["bitfinex","SOLUSD",1759943177786,1.97028609,223.71,223.66,0.68]
["bitfinex","SOLUSD",1759943177989,2.32028609,223.71,223.65,4.47116449]
["bitfinex","SOLUSD",1759943178196,1.97028609,223.71,223.65,5.15116449]
["bitfinex","SOLUSD",1759943178397,1.97028609,223.72,223.65,5.15116449]
["bitfinex","SOLUSD",1759943178589,6.44021764,223.72,223.65,5.15116449]
["bitfinex","SOLUSD",1759943179303,1.97028609,223.73,223.66,0.68]
["bitfinex","SOLUSD",1759943179507,11.22647521,223.74,223.66,0.68]
["bitfinex","SOLUSD",1759943179696,17.66624518,223.74,223.66,0.68]
["bitfinex","SOLUSD",1759943180591,1.97028609,223.72,223.65,5.15116449]
["bitfinex","SOLUSD",1759943181207,4.47007286,223.71,223.65,5.15116449]
["bitfinex","SOLUSD",1759943181807,4.47007286,223.71,223.62,5.15187192]
["bitfinex","SOLUSD",1759943181808,1.97028609,223.7,223.62,5.15187192]
["bitfinex","SOLUSD",1759943182106,2.32028609,223.71,223.63,0.68]
["bitfinex","SOLUSD",1759943182298,1.97028609,223.74,223.63,0.68]
["bitfinex","SOLUSD",1759943182603,2.32028609,223.73,223.63,0.68]
["bitfinex","SOLUSD",1759943182801,1.97028609,223.71,223.63,0.68]
["bitfinex","SOLUSD",1759943183393,1.97028609,223.7,223.63,0.68]
["bitfinex","SOLUSD",1759943183796,6.7904177,223.71,223.63,5.15167129]
["bitfinex","SOLUSD",1759943183994,6.44044941,223.71,223.64,0.68]
["bitfinex","SOLUSD",1759943184305,1.97028609,223.71,223.64,0.68]
["bitfinex","SOLUSD",1759943184696,0.35,223.72,223.64,0.68]
["bitfinex","SOLUSD",1759943184891,1.97028609,223.67,223.61,0.2]
["bitfinex","SOLUSD",1759943185091,0.35,223.67,223.61,0.2]
["bitfinex","SOLUSD",1759943185306,6.79119687,223.67,223.61,4.67206614]
["bitfinex","SOLUSD",1759943185506,1.97028609,223.68,223.63,0.5]
["bitfinex","SOLUSD",1759943185687,2.32028609,223.68,223.63,0.5]
["bitfinex","SOLUSD",1759943185889,2.32028609,223.68,223.61,5.35206614]
["bitfinex","SOLUSD",1759943186603,11.22647521,223.73,223.62,0.68]
["bitfinex","SOLUSD",1759943186807,1.97028609,223.72,223.62,0.68]
["bitfinex","SOLUSD",1759943187193,1.97028609,223.71,223.62,0.68]
["bitfinex","SOLUSD",1759943187695,1.97028609,223.63,223.61,0.2]
["bitfinex","SOLUSD",1759943187917,12.8467613,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943188212,13.1967613,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943188989,0.35,223.69,223.61,0.88]
["bitfinex","SOLUSD",1759943189208,1.97028609,223.67,223.61,0.88]
["bitfinex","SOLUSD",1759943190019,6.44115835,223.67,223.61,5.35204574]
["bitfinex","SOLUSD",1759943190313,6.44115835,223.67,223.61,0.88]
["bitfinex","SOLUSD",1759943190615,1.97028609,223.64,223.63,0.5]
["bitfinex","SOLUSD",1759943192212,6.44136453,223.66,223.63,0.5]
["bitfinex","SOLUSD",1759943192411,1.97028609,223.64,223.63,0.5]
["bitfinex","SOLUSD",1759943193517,22.77028609,223.64,223.63,0.5]
["bitfinex","SOLUSD",1759943193816,38.4682333,223.64,223.63,0.5]
["bitfinex","SOLUSD",1759943193995,49.64691332,223.64,223.61,0.2]
["bitfinex","SOLUSD",1759943194194,1.97028609,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943194712,2.32028609,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943195317,1.97028609,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943195514,1.97028609,223.63,223.61,0.2]
["bitfinex","SOLUSD",1759943195715,12.8467613,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943195912,15.69834713,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943196113,17.66863322,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943196501,10.87647521,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943196701,17.31863322,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943196913,6.44215801,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943197421,10.87647521,223.65,223.61,0.2]
["bitfinex","SOLUSD",1759943197625,1.97028609,223.67,223.61,5.39205687]
["bitfinex","SOLUSD",1759943197807,1.97028609,223.68,223.62,5.19179947]
["bitfinex","SOLUSD",1759943198006,6.44097006,223.68,223.63,0.72]
["bitfinex","SOLUSD",1759943198312,6.44097006,223.68,223.64,0.72]
["bitfinex","SOLUSD",1759943198718,4.47068397,223.68,223.65,0.72]
["bitfinex","SOLUSD",1759943199017,6.44097006,223.68,223.65,0.72]
["bitfinex","SOLUSD",1759943199326,6.44097006,223.68,223.63,0.72]
["bitfinex","SOLUSD",1759943199504,1.97028609,223.68,223.64,0.72]
["bitfinex","SOLUSD",1759943199705,1.97028609,223.68,223.62,5.19179947]
["bitfinex","SOLUSD",1759943200100,1.97028609,223.68,223.62,0.72]
["bitfinex","SOLUSD",1759943200307,1.97028609,223.68,223.62,5.1918637]
["bitfinex","SOLUSD",1759943200510,10.87647521,223.7,223.63,0.72]
["bitfinex","SOLUSD",1759943200709,1.97028609,223.68,223.64,0.5]
["bitfinex","SOLUSD",1759943201530,11.52518215,223.71,223.64,1.22]
["bitfinex","SOLUSD",1759943201711,4.47027268,223.7,223.64,1.22]
["bitfinex","SOLUSD",1759943202026,1.97028609,223.68,223.64,0.5]
["bitfinex","SOLUSD",1759943202231,1.97028609,223.67,223.64,0.5]
["bitfinex","SOLUSD",1759943203224,1.97028609,223.68,223.64,1.21]
["bitfinex","SOLUSD",1759943203409,10.87647521,223.7,223.64,5.68144465]
["bitfinex","SOLUSD",1759943203730,1.97028609,223.69,223.64,5.68144465]
["bitfinex","SOLUSD",1759943203940,3.07838427,223.69,223.65,0.71]
["bitfinex","SOLUSD",1759943204105,3.07838427,223.69,223.66,0.71]
["bitfinex","SOLUSD",1759943204432,18.42517079,223.7,223.66,0.71]
["bitfinex","SOLUSD",1759943204923,15.34678652,223.7,223.66,0.71]
["bitfinex","SOLUSD",1759943205134,18.42517079,223.7,223.66,0.71]
["bitfinex","SOLUSD",1759943205623,15.34678652,223.7,223.66,0.71]
["bitfinex","SOLUSD",1759943206010,4.47007711,223.71,223.64,4.97146141]
["bitfinex","SOLUSD",1759943206324,4.47007711,223.71,223.67,0.71]
["bitfinex","SOLUSD",1759943206936,4.47007711,223.71,223.64,0.5]
["bitfinex","SOLUSD",1759943206937,4.47007711,223.71,223.65,0.71]
["bitfinex","SOLUSD",1759943207104,13.95485948,223.7,223.64,0.5]
["bitfinex","SOLUSD",1759943207305,13.95485948,223.68,223.64,0.5]
["bitfinex","SOLUSD",1759943207532,7.5494377,223.67,223.64,0.5]
["bitfinex","SOLUSD",1759943207706,4.47105343,223.67,223.64,0.5]
["bitfinex","SOLUSD",1759943208310,7.5494377,223.67,223.64,0.5]
["bitfinex","SOLUSD",1759943208512,13.95485948,223.65,223.64,0.5]
["bitfinex","SOLUSD",1759943208814,17.28695554,223.65,223.64,0.5]
["bitfinex","SOLUSD",1759943209016,17.63695554,223.65,223.64,0.5]
["bitfinex","SOLUSD",1759943210437,22.10829272,223.65,223.64,0.5]
["bitfinex","SOLUSD",1759943210936,10.87647521,223.64,223.61,0.2]
["bitfinex","SOLUSD",1759943211139,3.07838427,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943212918,13.95485948,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943214539,17.63802738,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943214740,22.1098993,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943214919,42.9098993,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943215636,74.5698993,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943216010,74.2198993,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943216222,42.55961305,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943216446,74.56961305,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759943216826,3.33288165,223.62,223.61,1.41]
["bitfinex","SOLUSD",1759943217027,10.87647521,223.65,223.61,1.41]
["bitfinex","SOLUSD",1759943217243,10.87647521,223.65,223.62,0.71]
["bitfinex","SOLUSD",1759943217548,10.87647521,223.65,223.63,0.71]
["bitfinex","SOLUSD",1759943218342,10.87647521,223.65,223.61,0.7]
["bitfinex","SOLUSD",1759943218548,10.87647521,223.65,223.62,0.71]
["bitfinex","SOLUSD",1759943218744,4.471472,223.64,223.61,0.7]
["bitfinex","SOLUSD",1759943219343,3.07838427,223.64,223.61,0.7]
["bitfinex","SOLUSD",1759943219548,3.07838427,223.64,223.61,1.41]
["bitfinex","SOLUSD",1759943219724,3.07838427,223.64,223.61,0.7]
["bitfinex","SOLUSD",1759943220322,47.00776221,223.65,223.61,0.7]
["bitfinex","SOLUSD",1759943220323,50.08614648,223.65,223.61,1.41]
["bitfinex","SOLUSD",1759943220538,3.07838427,223.64,223.61,0.7]
["bitfinex","SOLUSD",1759943220848,45.61485948,223.65,223.61,1.41]
["bitfinex","SOLUSD",1759943221047,50.08621196,223.65,223.61,1.41]
["bitfinex","SOLUSD",1759943221218,42.53647521,223.65,223.61,0.7]
["bitfinex","SOLUSD",1759943221423,2.68356193,223.72,223.62,0.71]
["bitfinex","SOLUSD",1759943221623,10.87647521,223.67,223.62,0.71]
["bitfinex","SOLUSD",1759943222046,13.95485948,223.67,223.63,0.71]
["bitfinex","SOLUSD",1759943222248,3.07838427,223.66,223.61,0.7]
["bitfinex","SOLUSD",1759943222445,3.07838427,223.65,223.61,1.41]
["bitfinex","SOLUSD",1759943222644,3.07838427,223.66,223.62,0.71]
["bitfinex","SOLUSD",1759943222853,3.07838427,223.66,223.63,0.71]
["bitfinex","SOLUSD",1759943223229,18.4258188,223.67,223.63,0.71]
["bitfinex","SOLUSD",1759943223431,6.41459412,223.66,223.61,0.7]
["bitfinex","SOLUSD",1759943223639,3.07838427,223.66,223.62,0.71]
["bitfinex","SOLUSD",1759943224351,3.07838427,223.66,223.63,0.71]
["bitfinex","SOLUSD",1759943224557,31.66,223.68,223.64,0.71]
["bitfinex","SOLUSD",1759943224842,10.87647521,223.68,223.65,0.71]
["bitfinex","SOLUSD",1759943225026,10.87647521,223.69,223.66,0.71]
["bitfinex","SOLUSD",1759943225239,3.33633961,223.68,223.66,0.71]
["bitfinex","SOLUSD",1759943225425,3.33633961,223.68,223.63,4.47165895]
["bitfinex","SOLUSD",1759943225625,3.33633961,223.68,223.64,0.66]
["bitfinex","SOLUSD",1759943225825,6.41472388,223.68,223.65,0.66]
["bitfinex","SOLUSD",1759943226051,3.07838427,223.68,223.65,0.66]
["bitfinex","SOLUSD",1759943226355,13.95485948,223.66,223.61,1.36]
["bitfinex","SOLUSD",1759943226547,34.75485948,223.62,223.61,0.7]
["bitfinex","SOLUSD",1759943226747,49.30338869,223.62,223.61,0.1]
["bitfinex","SOLUSD",1759943226949,10.87647521,223.57,223.49,0.66]
["bitfinex","SOLUSD",1759943227152,13.95485948,223.57,223.49,18.42101273]
["bitfinex","SOLUSD",1759943227344,3.07838427,223.58,223.5,0.66]
["bitfinex","SOLUSD",1759943227529,3.33829254,223.57,223.5,0.66]
["bitfinex","SOLUSD",1759943227925,3.07838427,223.58,223.5,0.66]
["bitfinex","SOLUSD",1759943228126,3.33833192,223.57,223.51,4.47407274]
["bitfinex","SOLUSD",1759943228339,3.07838427,223.57,223.52,0.66]
["bitfinex","SOLUSD",1759943228630,3.07838427,223.57,223.53,0.66]
["bitfinex","SOLUSD",1759943228935,31.72,223.6,223.54,0.66]
["bitfinex","SOLUSD",1759943229459,3.33763456,223.59,223.54,0.66]
["bitfinex","SOLUSD",1759943229662,3.33763456,223.59,223.51,15.65925461]
["bitfinex","SOLUSD",1759943229663,31.72,223.6,223.55,0.66]
["bitfinex","SOLUSD",1759943229958,31.72,223.6,223.51,15.65925461]
["bitfinex","SOLUSD",1759943229959,39.27072688,223.6,223.56,0.66]
["bitfinex","SOLUSD",1759943230136,6.41601772,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759943230334,3.07838427,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759943230934,34.79838427,223.61,223.53,0.66]
["bitfinex","SOLUSD",1759943231154,3.33724638,223.6,223.53,0.66]
["bitfinex","SOLUSD",1759943231464,34.77838427,223.62,223.53,0.66]
["bitfinex","SOLUSD",1759943231658,3.33695446,223.61,223.53,0.66]
["bitfinex","SOLUSD",1759943231861,4.47087226,223.67,223.55,20.8]
["bitfinex","SOLUSD",1759943232046,3.07838427,223.65,223.56,5.1330721]
["bitfinex","SOLUSD",1759943232247,7.54967304,223.65,223.57,0.66]
["bitfinex","SOLUSD",1759943232861,3.07838427,223.64,223.57,0.66]
["bitfinex","SOLUSD",1759943233440,3.07838427,223.65,223.57,0.66]
["bitfinex","SOLUSD",1759943233640,10.87647521,223.67,223.57,0.66]
["bitfinex","SOLUSD",1759943233864,3.33731565,223.66,223.57,0.66]
["bitfinex","SOLUSD",1759943234166,6.41569992,223.65,223.58,4.47267197]
["bitfinex","SOLUSD",1759943234463,3.07838427,223.65,223.59,0.66]
["bitfinex","SOLUSD",1759943234861,3.07838427,223.64,223.58,4.47267197]
["bitfinex","SOLUSD",1759943235041,4.47133144,223.65,223.58,5.13267197]
["bitfinex","SOLUSD",1759943235242,10.87647521,223.67,223.59,0.66]
["bitfinex","SOLUSD",1759943235441,0.25,223.73,223.59,0.66]
["bitfinex","SOLUSD",1759943235666,6.41498536,223.72,223.59,0.66]
["bitfinex","SOLUSD",1759943235867,3.33660109,223.71,223.59,0.66]
["bitfinex","SOLUSD",1759943236041,3.33660109,223.7,223.63,20.8]
["bitfinex","SOLUSD",1759943236237,4.46969758,223.73,223.64,0.66]
["bitfinex","SOLUSD",1759943236561,3.33597107,223.72,223.64,0.66]
["bitfinex","SOLUSD",1759943237071,2.33355067,223.74,223.64,0.66]
["bitfinex","SOLUSD",1759943237365,3.33557348,223.73,223.64,0.66]
["bitfinex","SOLUSD",1759943237546,2.33355067,223.74,223.64,0.66]
["bitfinex","SOLUSD",1759943237743,3.33492304,223.73,223.64,0.66]
["bitfinex","SOLUSD",1759943238168,3.07838427,223.76,223.67,20.8]
["bitfinex","SOLUSD",1759943238339,3.33471426,223.75,223.68,0.66]
["bitfinex","SOLUSD",1759943239753,3.07838427,223.74,223.67,20.8]
["bitfinex","SOLUSD",1759943240365,4.46949352,223.74,223.68,4.47067238]
["bitfinex","SOLUSD",1759943240665,4.46928583,223.75,223.69,0.66]
["bitfinex","SOLUSD",1759943240842,3.3325973,223.74,223.69,0.66]
["bitfinex","SOLUSD",1759943241451,4.46928583,223.75,223.69,0.66]
["bitfinex","SOLUSD",1759943241764,4.46928583,223.75,223.69,5.13046837]
["bitfinex","SOLUSD",1759943241966,4.46928583,223.75,223.69,5.13045774]
["bitfinex","SOLUSD",1759943242164,3.07838427,223.76,223.7,0.66]
["bitfinex","SOLUSD",1759943242165,4.46908066,223.76,223.7,0.66]
["bitfinex","SOLUSD",1759943242464,3.33190802,223.75,223.7,0.66]
["bitfinex","SOLUSD",1759943243344,4.46929547,223.75,223.69,4.47045774]
["bitfinex","SOLUSD",1759943243552,3.32838427,223.74,223.69,4.47045774]
["bitfinex","SOLUSD",1759943243844,3.32838427,223.74,223.66,4.47107216]
["bitfinex","SOLUSD",1759943244054,3.07838427,223.75,223.67,0.66]
["bitfinex","SOLUSD",1759943245282,10.87647521,223.77,223.68,4.47067238]
["bitfinex","SOLUSD",1759943245448,10.87647521,223.77,223.69,0.66]
["bitfinex","SOLUSD",1759943245651,9.88019249,223.78,223.69,0.66]
["bitfinex","SOLUSD",1759943245851,3.07838427,223.75,223.68,4.47067238]
["bitfinex","SOLUSD",1759943246371,0.25,223.76,223.68,4.47067238]
["bitfinex","SOLUSD",1759943246569,3.07838427,223.75,223.68,4.47067238]
["bitfinex","SOLUSD",1759943247379,3.07838427,223.75,223.69,0.66]
["bitfinex","SOLUSD",1759943247795,3.07838427,223.72,223.62,11.1794963]
["bitfinex","SOLUSD",1759943247969,3.32838427,223.71,223.63,0.66]
["bitfinex","SOLUSD",1759943248168,3.32838427,223.71,223.65,20.8]
["bitfinex","SOLUSD",1759943248475,3.07838427,223.71,223.65,20.8]
["bitfinex","SOLUSD",1759943248871,3.07838427,223.71,223.63,5.13167195]
["bitfinex","SOLUSD",1759943248872,3.07838427,223.7,223.63,5.13167195]
["bitfinex","SOLUSD",1759943249869,3.07838427,223.68,223.61,4.47187297]
["bitfinex","SOLUSD",1759943250202,3.07838427,223.66,223.6,32.34]
["bitfinex","SOLUSD",1759943250493,3.07838427,223.66,223.55,4.97311764]
["bitfinex","SOLUSD",1759943250494,3.07838427,223.63,223.55,4.97311764]
["bitfinex","SOLUSD",1759943250670,3.07838427,223.61,223.55,0.5]
["bitfinex","SOLUSD",1759943250991,7.55073205,223.6,223.55,0.5]
["bitfinex","SOLUSD",1759943252091,52.5,223.67,223.56,0.66]
["bitfinex","SOLUSD",1759943252280,14.20641819,223.66,223.56,0.66]
["bitfinex","SOLUSD",1759943252594,11.17418316,223.73,223.58,20.8]
["bitfinex","SOLUSD",1759943252778,11.17418316,223.73,223.6,20.8]
["bitfinex","SOLUSD",1759943252779,10.87647521,223.69,223.6,20.8]
["bitfinex","SOLUSD",1759943252964,10.87647521,223.69,223.61,5.13207191]
["bitfinex","SOLUSD",1759943253166,10.87647521,223.69,223.62,0.66]
["bitfinex","SOLUSD",1759943253368,15.34696478,223.69,223.62,0.66]
["bitfinex","SOLUSD",1759943253894,23.06846667,223.69,223.62,0.66]
["bitfinex","SOLUSD",1759943254591,7.72150189,223.68,223.6,4.47227191]
["bitfinex","SOLUSD",1759943254895,18.5979771,223.65,223.57,20.8]
["bitfinex","SOLUSD",1759943255081,7.72150189,223.64,223.57,20.8]
["bitfinex","SOLUSD",1759943255473,7.72150189,223.64,223.57,25.27286079]
["bitfinex","SOLUSD",1759943255883,7.72150189,223.64,223.58,0.71]
["bitfinex","SOLUSD",1759943256078,7.72150189,223.66,223.58,0.71]
["bitfinex","SOLUSD",1759943256391,7.72150189,223.65,223.58,0.71]
["bitfinex","SOLUSD",1759943256603,23.06933027,223.65,223.59,4.47247193]
["bitfinex","SOLUSD",1759943256905,23.06933027,223.65,223.58,5.18266444]
["bitfinex","SOLUSD",1759943257498,10.87647521,223.64,223.58,5.18266444]
["bitfinex","SOLUSD",1759943257806,4.47104928,223.67,223.59,0.71]
["bitfinex","SOLUSD",1759943257986,10.87647521,223.66,223.59,0.71]
["bitfinex","SOLUSD",1759943258178,10.87647521,223.66,223.58,15.65434437]
["bitfinex","SOLUSD",1759943258503,4.47127207,223.65,223.58,4.47266444]
["bitfinex","SOLUSD",1759943258799,7.72150189,223.63,223.57,4.47285797]
["bitfinex","SOLUSD",1759943259095,18.5979771,223.64,223.57,4.47285797]
["bitfinex","SOLUSD",1759943259298,10.87647521,223.64,223.57,5.18285797]
["bitfinex","SOLUSD",1759943259794,4.47167195,223.63,223.57,5.18285797]
["bitfinex","SOLUSD",1759943260202,4.47167195,223.63,223.55,0.5]
["bitfinex","SOLUSD",1759943260492,12.44317384,223.63,223.55,1.21]
["bitfinex","SOLUSD",1759943261393,4.47207191,223.61,223.55,5.68313426]
["bitfinex","SOLUSD",1759943262395,12.1935738,223.61,223.55,5.68313426]
["bitfinex","SOLUSD",1759943262581,4.47207191,223.61,223.55,5.68313426]
["bitfinex","SOLUSD",1759943262980,7.72150189,223.62,223.55,4.97313426]
["bitfinex","SOLUSD",1759943263184,10.87647521,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759943264199,4.47207191,223.61,223.56,0.66]
["bitfinex","SOLUSD",1759943264494,10.87647521,223.62,223.57,0.66]
["bitfinex","SOLUSD",1759943264995,10.87647521,223.62,223.56,4.4730576]
["bitfinex","SOLUSD",1759943265183,11.12647521,223.61,223.55,0.5]
["bitfinex","SOLUSD",1759943265385,7.72150189,223.6,223.55,0.5]
["bitfinex","SOLUSD",1759943265589,7.72150189,223.57,223.55,0.5]
["bitfinex","SOLUSD",1759943265887,4.85689135,223.56,223.55,0.5]
["bitfinex","SOLUSD",1759943266204,9.32996999,223.56,223.5,4.47426197]
["bitfinex","SOLUSD",1759943266986,4.85689135,223.56,223.5,4.47426197]
["bitfinex","SOLUSD",1759943267178,10.87647521,223.57,223.5,5.13426197]
["bitfinex","SOLUSD",1759943267378,15.34945486,223.57,223.5,5.13426197]
["bitfinex","SOLUSD",1759943268295,20.20634621,223.57,223.5,5.13426197]
["bitfinex","SOLUSD",1759943269176,20.45634621,223.57,223.5,5.13426197]
["bitfinex","SOLUSD",1759943269371,10.87647521,223.58,223.51,0.66]
["bitfinex","SOLUSD",1759943271712,15.34923001,223.58,223.52,4.47387258]
["bitfinex","SOLUSD",1759943272005,15.34923001,223.58,223.53,0.5]
["bitfinex","SOLUSD",1759943272505,2.33510483,223.59,223.54,0.66]
["bitfinex","SOLUSD",1759943272686,134.3,223.61,223.55,0.66]
["bitfinex","SOLUSD",1759943272889,4.85689135,223.6,223.53,0.5]
["bitfinex","SOLUSD",1759943273196,15.73336656,223.58,223.53,0.5]
["bitfinex","SOLUSD",1759943273376,0.25,223.57,223.53,0.5]
["bitfinex","SOLUSD",1759943273572,4.85689135,223.58,223.53,0.5]
["bitfinex","SOLUSD",1759943273793,20.45601952,223.59,223.53,0.5]
["bitfinex","SOLUSD",1759943274018,5.10689135,223.58,223.53,0.5]
["bitfinex","SOLUSD",1759943274302,4.85689135,223.58,223.53,0.5]
["bitfinex","SOLUSD",1759943274505,5.10689135,223.58,223.52,4.47387258]
["bitfinex","SOLUSD",1759943274685,9.5796319,223.58,223.5,4.47427293]
["bitfinex","SOLUSD",1759943274873,9.5796319,223.58,223.47,21.0]
["bitfinex","SOLUSD",1759943274874,10.87647521,223.5,223.47,0.2]
["bitfinex","SOLUSD",1759943275200,15.73336656,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943275790,15.98336656,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943275989,13.10053454,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943276808,17.57520788,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943277982,20.4622343,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943279208,10.87647521,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943279685,15.35114855,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943280185,15.60114855,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943280803,15.35114855,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943282810,47.05114855,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943283618,51.9122343,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943285192,41.03575909,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943286612,36.56108575,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943286814,41.03575909,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943287610,9.33575909,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759943287809,10.87647521,223.51,223.47,0.86]
["bitfinex","SOLUSD",1759943288011,31.68,223.5,223.48,0.66]
["bitfinex","SOLUSD",1759943288510,4.86108575,223.5,223.48,0.66]
["bitfinex","SOLUSD",1759943288694,36.56108575,223.5,223.48,0.66]
["bitfinex","SOLUSD",1759943288899,36.56108575,223.5,223.49,0.5]
["bitfinex","SOLUSD",1759943289094,4.47362906,223.54,223.49,1.16]
["bitfinex","SOLUSD",1759943289408,10.87647521,223.56,223.5,0.66]
["bitfinex","SOLUSD",1759943289600,36.56108575,223.55,223.5,0.66]
["bitfinex","SOLUSD",1759943290123,4.86108575,223.53,223.49,0.5]
["bitfinex","SOLUSD",1759943290320,4.86108575,223.53,223.5,0.66]
["bitfinex","SOLUSD",1759943290618,4.86108575,223.54,223.51,0.66]
["bitfinex","SOLUSD",1759943290906,36.58108575,223.54,223.49,1.16]
["bitfinex","SOLUSD",1759943291210,41.0546652,223.54,223.5,0.66]
["bitfinex","SOLUSD",1759943291522,41.0546652,223.54,223.49,0.5]
["bitfinex","SOLUSD",1759943291715,4.86108575,223.52,223.49,0.5]
["bitfinex","SOLUSD",1759943292010,4.86108575,223.52,223.5,0.66]
["bitfinex","SOLUSD",1759943292317,41.0546652,223.54,223.5,0.66]
["bitfinex","SOLUSD",1759943292503,36.58108575,223.54,223.51,0.66]
["bitfinex","SOLUSD",1759943292890,4.86108575,223.56,223.52,0.66]
["bitfinex","SOLUSD",1759943293091,15.73756096,223.54,223.49,0.5]
["bitfinex","SOLUSD",1759943293301,25.27305384,223.57,223.5,0.66]
["bitfinex","SOLUSD",1759943293512,52.52,223.56,223.5,0.66]
["bitfinex","SOLUSD",1759943293817,57.38108575,223.56,223.5,0.66]
["bitfinex","SOLUSD",1759943295312,4.47327219,223.55,223.5,0.66]
["bitfinex","SOLUSD",1759943295520,4.47327219,223.55,223.51,0.66]
["bitfinex","SOLUSD",1759943297306,4.47327219,223.55,223.49,4.97428564]
["bitfinex","SOLUSD",1759943297509,4.47327219,223.55,223.52,0.66]
["bitfinex","SOLUSD",1759943297692,61.85416794,223.56,223.52,0.66]
["bitfinex","SOLUSD",1759943298289,61.85416794,223.56,223.5,0.66]
["bitfinex","SOLUSD",1759943298703,3.32683793,223.55,223.5,0.66]
["bitfinex","SOLUSD",1759943298994,3.32683793,223.55,223.51,0.66]
["bitfinex","SOLUSD",1759943299797,4.4734723,223.54,223.51,0.66]
["bitfinex","SOLUSD",1759943300089,1.97284562,223.53,223.49,0.5]
["bitfinex","SOLUSD",1759943300708,4.4734723,223.54,223.5,0.66]
["bitfinex","SOLUSD",1759943301014,1.97284562,223.56,223.51,0.66]
["bitfinex","SOLUSD",1759943301212,35.02882718,223.55,223.52,0.66]
["bitfinex","SOLUSD",1759943301520,31.7,223.55,223.5,0.66]
["bitfinex","SOLUSD",1759943301689,31.7,223.55,223.51,0.66]
["bitfinex","SOLUSD",1759943302194,4.4734723,223.54,223.49,4.97445713]
["bitfinex","SOLUSD",1759943302420,4.4734723,223.54,223.5,0.66]
["bitfinex","SOLUSD",1759943303002,4.4734723,223.54,223.51,0.66]
["bitfinex","SOLUSD",1759943304317,4.4734723,223.54,223.49,4.97445713]
["bitfinex","SOLUSD",1759943304318,1.97284562,223.52,223.49,0.5]
["bitfinex","SOLUSD",1759943304615,6.44631792,223.54,223.49,0.5]
["bitfinex","SOLUSD",1759943304809,3.33217589,223.53,223.49,0.5]
["bitfinex","SOLUSD",1759943305215,3.33217589,223.53,223.49,1.16]
["bitfinex","SOLUSD",1759943305715,5.30502151,223.53,223.49,1.16]
["bitfinex","SOLUSD",1759943305918,1.97284562,223.53,223.49,1.16]
["bitfinex","SOLUSD",1759943306120,6.44657889,223.53,223.49,0.5]
["bitfinex","SOLUSD",1759943306716,6.44657889,223.53,223.49,1.16]
["bitfinex","SOLUSD",1759943307016,6.44657889,223.53,223.5,0.66]
["bitfinex","SOLUSD",1759943307312,6.44657889,223.53,223.49,0.5]
["bitfinex","SOLUSD",1759943307700,6.44657889,223.53,223.49,1.16]
["bitfinex","SOLUSD",1759943307899,6.44657889,223.53,223.49,0.5]
["bitfinex","SOLUSD",1759943308315,0.25,223.66,223.52,20.8]
["bitfinex","SOLUSD",1759943308496,1.97284562,223.64,223.53,0.66]
["bitfinex","SOLUSD",1759943308696,14.21085859,223.63,223.53,0.66]
["bitfinex","SOLUSD",1759943308896,3.33438338,223.62,223.53,0.66]
["bitfinex","SOLUSD",1759943309129,1.97284562,223.62,223.53,0.66]
["bitfinex","SOLUSD",1759943309625,1.97284562,223.6,223.53,0.66]
["bitfinex","SOLUSD",1759943309829,10.87647521,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759943310302,15.3490452,223.59,223.53,5.13361441]
["bitfinex","SOLUSD",1759943310620,36.1490452,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759943310826,68.0890452,223.59,223.51,4.47399023]
["bitfinex","SOLUSD",1759943311008,3.33604405,223.58,223.51,4.47399023]
["bitfinex","SOLUSD",1759943311214,3.33604405,223.58,223.52,0.66]
["bitfinex","SOLUSD",1759943311817,4.47279274,223.58,223.52,5.13381165]
["bitfinex","SOLUSD",1759943313931,4.47279274,223.58,223.52,0.66]
["bitfinex","SOLUSD",1759943314799,16.43642125,223.57,223.49,0.5]
["bitfinex","SOLUSD",1759943315107,10.87647521,223.55,223.49,4.97442686]
["bitfinex","SOLUSD",1759943315306,3.33710042,223.54,223.49,0.5]
["bitfinex","SOLUSD",1759943315923,3.33710042,223.54,223.49,4.97444725]
["bitfinex","SOLUSD",1759943316221,15.349906,223.55,223.5,0.72]
["bitfinex","SOLUSD",1759943316400,3.33854594,223.54,223.5,0.72]
["bitfinex","SOLUSD",1759943316601,3.33854594,223.54,223.49,4.97444725]
["bitfinex","SOLUSD",1759943316821,3.33854594,223.54,223.5,0.72]
["bitfinex","SOLUSD",1759943318431,7.81203238,223.54,223.49,0.5]
["bitfinex","SOLUSD",1759943318641,4.47348644,223.54,223.49,1.22]
["bitfinex","SOLUSD",1759943318813,4.47348644,223.54,223.49,0.5]
["bitfinex","SOLUSD",1759943319007,4.47348644,223.54,223.5,0.72]
["bitfinex","SOLUSD",1759943319225,4.47348644,223.54,223.49,4.97440307]
["bitfinex","SOLUSD",1759943319524,6.44633206,223.54,223.5,0.72]
["bitfinex","SOLUSD",1759943320416,1.97284562,223.55,223.49,4.97440307]
["bitfinex","SOLUSD",1759943320620,3.34037401,223.54,223.51,0.72]
["bitfinex","SOLUSD",1759943321012,1.97284562,223.55,223.51,0.72]
["bitfinex","SOLUSD",1759943321212,3.34037289,223.54,223.51,0.72]
["bitfinex","SOLUSD",1759943321821,6.44619123,223.55,223.51,0.72]
["bitfinex","SOLUSD",1759943322434,6.44619123,223.55,223.49,4.97440307]
["bitfinex","SOLUSD",1759943322435,0.25,223.62,223.52,0.7]
["bitfinex","SOLUSD",1759943322737,3.34121253,223.59,223.52,0.7]
["bitfinex","SOLUSD",1759943322945,20.8,223.59,223.52,0.7]
["bitfinex","SOLUSD",1759943323123,1.97284562,223.6,223.52,0.7]
["bitfinex","SOLUSD",1759943323319,3.3406702,223.59,223.52,0.7]
["bitfinex","SOLUSD",1759943323638,1.97284562,223.58,223.52,0.7]
["bitfinex","SOLUSD",1759943324333,3.34112677,223.57,223.52,5.17387178]
["bitfinex","SOLUSD",1759943324637,3.34112677,223.57,223.53,0.7]
["bitfinex","SOLUSD",1759943325533,5.31397239,223.57,223.53,0.7]
["bitfinex","SOLUSD",1759943325837,4.47275298,223.58,223.52,4.47387178]
["bitfinex","SOLUSD",1759943326017,3.34163615,223.57,223.52,5.17387178]
["bitfinex","SOLUSD",1759943326423,4.47275298,223.58,223.52,4.47387178]
["bitfinex","SOLUSD",1759943326621,3.3422645,223.57,223.53,0.7]
["bitfinex","SOLUSD",1759943328137,3.3422645,223.57,223.52,4.47367603]
["bitfinex","SOLUSD",1759943328431,3.3422645,223.57,223.53,0.7]
["bitfinex","SOLUSD",1759943328726,0.25,223.56,223.5,5.17410678]
["bitfinex","SOLUSD",1759943328937,6.6736525,223.56,223.5,5.17410678]
["bitfinex","SOLUSD",1759943329134,3.34322024,223.55,223.5,5.17410678]
["bitfinex","SOLUSD",1759943329351,3.34322024,223.55,223.51,0.7]
["bitfinex","SOLUSD",1759943329832,4.47316198,223.56,223.51,0.7]
["bitfinex","SOLUSD",1759943330150,3.34334454,223.55,223.51,0.7]
["bitfinex","SOLUSD",1759943331132,7.55454998,223.56,223.51,0.7]
["bitfinex","SOLUSD",1759943331332,3.34465364,223.55,223.51,0.7]
["bitfinex","SOLUSD",1759943331542,7.55454998,223.56,223.51,0.7]
["bitfinex","SOLUSD",1759943331852,3.34477211,223.55,223.51,0.7]
["bitfinex","SOLUSD",1759943332150,4.47316198,223.56,223.52,0.7]
["bitfinex","SOLUSD",1759943332335,3.34477211,223.55,223.51,4.47403979]
["bitfinex","SOLUSD",1759943332540,23.881388,223.57,223.51,4.47403979]
["bitfinex","SOLUSD",1759943332541,23.881388,223.57,223.51,5.17403979]
["bitfinex","SOLUSD",1759943332744,3.34594958,223.56,223.51,5.17403979]
["bitfinex","SOLUSD",1759943333054,3.34594958,223.55,223.52,0.7]
["bitfinex","SOLUSD",1759943333345,4.4730738,223.56,223.52,0.7]
["bitfinex","SOLUSD",1759943333540,3.34658179,223.55,223.53,0.7]
["bitfinex","SOLUSD",1759943333742,25.27287428,223.57,223.54,0.7]
["bitfinex","SOLUSD",1759943333944,25.27287428,223.57,223.51,4.47403979]
["bitfinex","SOLUSD",1759943333945,3.34645878,223.56,223.52,0.7]
["bitfinex","SOLUSD",1759943334255,3.34645878,223.55,223.53,0.7]
["bitfinex","SOLUSD",1759943334455,25.27287428,223.57,223.51,4.47403979]
["bitfinex","SOLUSD",1759943334641,3.34657603,223.56,223.52,0.7]
["bitfinex","SOLUSD",1759943334839,3.34657603,223.55,223.53,0.7]
["bitfinex","SOLUSD",1759943335039,25.27287428,223.57,223.53,0.7]
["bitfinex","SOLUSD",1759943335236,3.34657603,223.56,223.53,0.7]
["bitfinex","SOLUSD",1759943335433,25.27287428,223.57,223.53,0.7]
["bitfinex","SOLUSD",1759943335637,3.34647453,223.56,223.53,0.7]
["bitfinex","SOLUSD",1759943335837,3.34647453,223.55,223.53,0.7]
["bitfinex","SOLUSD",1759943336038,25.27287428,223.57,223.53,0.7]
["bitfinex","SOLUSD",1759943336239,3.34652519,223.56,223.54,0.7]
["bitfinex","SOLUSD",1759943336531,3.081388,223.6,223.55,0.7]
["bitfinex","SOLUSD",1759943336836,3.081388,223.6,223.51,15.65908055]
["bitfinex","SOLUSD",1759943336837,3.34636769,223.59,223.56,0.7]
["bitfinex","SOLUSD",1759943337150,3.34636769,223.58,223.56,0.7]
["bitfinex","SOLUSD",1759943337335,3.34636769,223.57,223.56,0.7]
["bitfinex","SOLUSD",1759943337953,3.34636769,223.57,223.54,4.47343191]
["bitfinex","SOLUSD",1759943338151,4.47250769,223.59,223.54,5.17343191]
["bitfinex","SOLUSD",1759943338343,3.34637578,223.58,223.55,0.7]
["bitfinex","SOLUSD",1759943338542,3.34637578,223.57,223.55,0.7]
["bitfinex","SOLUSD",1759943338752,7.55389569,223.59,223.55,0.7]
["bitfinex","SOLUSD",1759943338939,3.3463246,223.58,223.54,4.47343191]
["bitfinex","SOLUSD",1759943339152,3.3463246,223.57,223.54,0.7]
["bitfinex","SOLUSD",1759943339359,9.88873224,223.59,223.55,0.7]
["bitfinex","SOLUSD",1759943339554,3.34620883,223.58,223.55,0.7]
["bitfinex","SOLUSD",1759943341945,9.88872524,223.59,223.55,0.7]
["bitfinex","SOLUSD",1759943342158,3.34600439,223.58,223.54,4.47344656]
["bitfinex","SOLUSD",1759943342343,3.34600439,223.57,223.55,0.7]
["bitfinex","SOLUSD",1759943342544,6.80730888,223.59,223.51,11.18518187]
["bitfinex","SOLUSD",1759943342751,3.3458066,223.58,223.56,0.7]
["bitfinex","SOLUSD",1759943342953,3.3458066,223.58,223.57,0.7]
["bitfinex","SOLUSD",1759943343149,3.3458066,223.58,223.51,11.18518187]
["bitfinex","SOLUSD",1759943343352,3.3458066,223.58,223.57,0.7]
["bitfinex","SOLUSD",1759943343553,7.81772544,223.62,223.57,0.7]
["bitfinex","SOLUSD",1759943343756,3.3458066,223.61,223.57,0.7]
["bitfinex","SOLUSD",1759943343954,3.3458066,223.6,223.58,0.7]
["bitfinex","SOLUSD",1759943344151,3.3458066,223.59,223.51,11.18518187]
["bitfinex","SOLUSD",1759943344352,7.5526696,223.65,223.55,15.65645268]
["bitfinex","SOLUSD",1759943344537,3.34481284,223.64,223.55,15.65645268]
["bitfinex","SOLUSD",1759943344738,3.34481284,223.63,223.56,0.7]
["bitfinex","SOLUSD",1759943345046,3.34481284,223.62,223.56,0.7]
["bitfinex","SOLUSD",1759943345243,2.33433361,223.64,223.53,52.52]
["bitfinex","SOLUSD",1759943345244,6.67620084,223.61,223.53,21.5]
["bitfinex","SOLUSD",1759943345444,3.081388,223.59,223.53,0.7]
["bitfinex","SOLUSD",1759943345758,3.34481284,223.58,223.53,0.7]
["bitfinex","SOLUSD",1759943345955,3.34481284,223.57,223.54,0.7]
["bitfinex","SOLUSD",1759943346261,6.42620084,223.58,223.54,0.7]
["bitfinex","SOLUSD",1759943346557,3.34481184,223.57,223.54,5.17332156]
["bitfinex","SOLUSD",1759943346741,3.081388,223.59,223.54,5.17332156]
["bitfinex","SOLUSD",1759943346949,3.34473199,223.58,223.54,5.17332156]
["bitfinex","SOLUSD",1759943347139,3.34473199,223.57,223.54,5.17332156]
["bitfinex","SOLUSD",1759943347339,7.55386935,223.59,223.54,5.17332156]
["bitfinex","SOLUSD",1759943347555,6.42612034,223.58,223.52,0.7]
["bitfinex","SOLUSD",1759943347748,3.34473234,223.57,223.52,5.17387258]
["bitfinex","SOLUSD",1759943347953,3.34473234,223.57,223.53,0.7]
["bitfinex","SOLUSD",1759943348261,3.34473234,223.57,223.54,0.7]
["bitfinex","SOLUSD",1759943348442,3.081388,223.57,223.53,4.4735853]
["bitfinex","SOLUSD",1759943348639,3.081388,223.58,223.54,0.7]
["bitfinex","SOLUSD",1759943348844,3.3448969,223.57,223.54,0.7]
["bitfinex","SOLUSD",1759943349164,3.3448969,223.57,223.53,4.4735853]
["bitfinex","SOLUSD",1759943349377,7.55386935,223.59,223.53,4.4735853]
["bitfinex","SOLUSD",1759943349665,3.34507862,223.58,223.54,0.7]
["bitfinex","SOLUSD",1759943349844,3.34507862,223.57,223.54,0.7]
["bitfinex","SOLUSD",1759943350046,7.55386935,223.59,223.54,0.7]
["bitfinex","SOLUSD",1759943350255,3.34507691,223.58,223.54,0.7]
["bitfinex","SOLUSD",1759943350464,3.34507691,223.57,223.54,0.7]
["bitfinex","SOLUSD",1759943350666,3.010157,223.62,223.55,0.7]
["bitfinex","SOLUSD",1759943350962,6.42670495,223.61,223.56,0.5]
["bitfinex","SOLUSD",1759943351181,3.34531695,223.6,223.56,0.5]
["bitfinex","SOLUSD",1759943351338,3.34531695,223.59,223.57,0.7]
["bitfinex","SOLUSD",1759943351542,7.55306485,223.63,223.57,5.17285553]
["bitfinex","SOLUSD",1759943351752,2.58433361,223.64,223.58,0.7]
["bitfinex","SOLUSD",1759943351753,3.34518346,223.62,223.58,0.7]
["bitfinex","SOLUSD",1759943352062,3.34518346,223.61,223.59,0.7]
["bitfinex","SOLUSD",1759943352269,3.34518346,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759943352565,3.34518346,223.6,223.57,4.47285553]
["bitfinex","SOLUSD",1759943352738,3.34518346,223.59,223.57,0.7]
["bitfinex","SOLUSD",1759943352942,3.34534879,223.58,223.56,0.5]
["bitfinex","SOLUSD",1759943353162,3.081388,223.6,223.56,0.5]
["bitfinex","SOLUSD",1759943353369,3.34530979,223.59,223.56,0.5]
["bitfinex","SOLUSD",1759943353546,3.34530979,223.58,223.57,0.7]
["bitfinex","SOLUSD",1759943353876,7.55339914,223.62,223.57,0.7]
["bitfinex","SOLUSD",1759943354071,3.34522727,223.61,223.56,0.5]
["bitfinex","SOLUSD",1759943354246,3.34522727,223.6,223.57,0.7]
["bitfinex","SOLUSD",1759943354449,3.34522727,223.59,223.58,0.7]
["bitfinex","SOLUSD",1759943354768,3.34522727,223.59,223.56,0.5]
["bitfinex","SOLUSD",1759943355072,7.55308142,223.63,223.56,0.5]
["bitfinex","SOLUSD",1759943355368,3.34546257,223.62,223.57,0.7]
["bitfinex","SOLUSD",1759943355683,3.34546257,223.61,223.58,0.7]
["bitfinex","SOLUSD",1759943355845,3.34546257,223.6,223.58,4.47264829]
["bitfinex","SOLUSD",1759943356041,5.41572161,223.64,223.59,0.7]
["bitfinex","SOLUSD",1759943356245,3.34536156,223.63,223.6,0.7]
["bitfinex","SOLUSD",1759943356480,3.34536156,223.62,223.61,0.7]
["bitfinex","SOLUSD",1759943358245,3.34536156,223.65,223.61,5.17207191]
["bitfinex","SOLUSD",1759943358453,3.34536156,223.64,223.62,0.7]
["bitfinex","SOLUSD",1759943358655,3.34536156,223.63,223.62,0.7]
["bitfinex","SOLUSD",1759943358858,6.42674956,223.66,223.62,0.7]
["bitfinex","SOLUSD",1759943359171,3.34536156,223.65,223.62,0.7]
["bitfinex","SOLUSD",1759943359382,3.34536156,223.64,223.63,0.7]
["bitfinex","SOLUSD",1759943359669,2.33421349,223.67,223.63,0.7]
["bitfinex","SOLUSD",1759943359670,3.34536156,223.66,223.63,0.7]
["bitfinex","SOLUSD",1759943359972,3.34536156,223.65,223.64,0.7]
["bitfinex","SOLUSD",1759943360177,2.33421349,223.67,223.64,0.7]
["bitfinex","SOLUSD",1759943360178,3.34536156,223.66,223.64,0.7]
["bitfinex","SOLUSD",1759943360348,3.34536156,223.65,223.62,4.47187192]
["bitfinex","SOLUSD",1759943360549,3.081388,223.7,223.62,15.65155173]
["bitfinex","SOLUSD",1759943360758,3.34188081,223.69,223.62,15.65155173]
["bitfinex","SOLUSD",1759943360949,3.34188081,223.68,223.63,0.7]
["bitfinex","SOLUSD",1759943361165,2.33363966,223.73,223.65,20.8]
["bitfinex","SOLUSD",1759943361469,3.33946843,223.72,223.66,0.7]
["bitfinex","SOLUSD",1759943361668,3.00773641,223.77,223.66,0.7]
["bitfinex","SOLUSD",1759943361669,3.33946843,223.71,223.66,0.7]
["bitfinex","SOLUSD",1759943361977,2.33315745,223.76,223.66,0.7]
["bitfinex","SOLUSD",1759943362273,4.71805546,223.82,223.7,20.8]
["bitfinex","SOLUSD",1759943362482,3.081388,223.8,223.71,32.4]
["bitfinex","SOLUSD",1759943362654,2.33265527,223.81,223.72,0.7]
["bitfinex","SOLUSD",1759943362976,6.41736117,223.8,223.72,0.7]
["bitfinex","SOLUSD",1759943363271,5.41404327,223.81,223.72,0.7]
["bitfinex","SOLUSD",1759943363470,2.33265527,223.81,223.73,4.46967326]
["bitfinex","SOLUSD",1759943363659,2.33265527,223.81,223.74,0.7]
["bitfinex","SOLUSD",1759943363972,6.80074015,223.81,223.74,0.7]
["bitfinex","SOLUSD",1759943364373,9.88212815,223.81,223.74,0.7]
["bitfinex","SOLUSD",1759943364572,6.80074015,223.81,223.74,0.7]
["bitfinex","SOLUSD",1759943364761,6.80074015,223.81,223.76,0.5]
["bitfinex","SOLUSD",1759943365075,9.88212815,223.81,223.76,0.7]
["bitfinex","SOLUSD",1759943365462,3.081388,223.8,223.76,0.7]
["bitfinex","SOLUSD",1759943365661,9.88212815,223.81,223.76,0.7]
["bitfinex","SOLUSD",1759943366063,2.33265527,223.81,223.76,0.7]
["bitfinex","SOLUSD",1759943366269,2.33265527,223.81,223.77,0.7]
["bitfinex","SOLUSD",1759943366772,14.05786321,223.84,223.78,0.7]
["bitfinex","SOLUSD",1759943367071,6.80011174,223.83,223.78,0.7]
["bitfinex","SOLUSD",1759943367271,2.33240597,223.83,223.78,5.16865705]
["bitfinex","SOLUSD",1759943367473,2.33240597,223.83,223.79,0.7]
["bitfinex","SOLUSD",1759943368667,2.33240597,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759943368870,2.33240597,223.83,223.78,0.7]
["bitfinex","SOLUSD",1759943369172,6.80010891,223.83,223.79,0.7]
["bitfinex","SOLUSD",1759943369863,3.331388,223.82,223.75,0.7]
["bitfinex","SOLUSD",1759943370065,3.081388,223.81,223.75,0.7]
["bitfinex","SOLUSD",1759943370971,3.081388,223.81,223.75,5.16907793]
["bitfinex","SOLUSD",1759943371278,7.79931387,223.82,223.75,5.16907793]
["bitfinex","SOLUSD",1759943372177,7.54961067,223.81,223.75,5.16907793]
["bitfinex","SOLUSD",1759943372376,3.081388,223.8,223.73,36.84953192]
["bitfinex","SOLUSD",1759943372562,4.46822267,223.81,223.74,0.7]
["bitfinex","SOLUSD",1759943372768,3.081388,223.8,223.74,0.7]
["bitfinex","SOLUSD",1759943373074,7.54961067,223.81,223.74,0.7]
["bitfinex","SOLUSD",1759943373466,7.54939565,223.82,223.74,0.7]
["bitfinex","SOLUSD",1759943373661,4.46800765,223.82,223.74,0.7]
["bitfinex","SOLUSD",1759943373876,2.33240597,223.83,223.74,0.7]
["bitfinex","SOLUSD",1759943374177,2.33240597,223.83,223.75,4.46927374]
["bitfinex","SOLUSD",1759943374368,6.80009348,223.83,223.76,0.7]
["bitfinex","SOLUSD",1759943374569,9.88148148,223.83,223.76,0.7]
["bitfinex","SOLUSD",1759943375175,3.331388,223.82,223.76,0.7]
["bitfinex","SOLUSD",1759943375474,3.081388,223.82,223.77,4.46887429]
["bitfinex","SOLUSD",1759943375674,3.081388,223.82,223.75,36.14911997]
["bitfinex","SOLUSD",1759943375675,0.25,223.81,223.75,36.14911997]
["bitfinex","SOLUSD",1759943375874,6.80009348,223.83,223.76,0.68]
["bitfinex","SOLUSD",1759943376066,9.88148148,223.83,223.76,0.68]
["bitfinex","SOLUSD",1759943376266,6.80009348,223.83,223.76,0.68]
["bitfinex","SOLUSD",1759943376463,2.33240597,223.83,223.76,0.68]
["bitfinex","SOLUSD",1759943377560,2.33240597,223.83,223.77,4.46887429]
["bitfinex","SOLUSD",1759943377775,0.1,223.84,223.78,0.68]
["bitfinex","SOLUSD",1759943378373,4.56748821,223.84,223.78,0.68]
["bitfinex","SOLUSD",1759943378778,0.1,223.84,223.78,0.68]
["bitfinex","SOLUSD",1759943379484,0.1,223.84,223.79,4.4684749]
["bitfinex","SOLUSD",1759943379682,0.1,223.84,223.79,5.1484749]
["bitfinex","SOLUSD",1759943379860,7.64891979,223.84,223.78,4.46866376]
["bitfinex","SOLUSD",1759943380060,7.64891979,223.84,223.78,5.14866376]
["bitfinex","SOLUSD",1759943380480,0.1,223.84,223.78,36.12866376]
["bitfinex","SOLUSD",1759943380668,0.1,223.84,223.79,0.68]
["bitfinex","SOLUSD",1759943380867,0.1,223.84,223.8,0.68]
["bitfinex","SOLUSD",1759943381188,0.1,223.84,223.81,0.68]
["bitfinex","SOLUSD",1759943381374,0.1,223.84,223.82,0.68]
["bitfinex","SOLUSD",1759943381574,0.1,223.84,223.83,0.68]
["bitfinex","SOLUSD",1759943382984,0.1,223.84,223.78,68.10035023]
["bitfinex","SOLUSD",1759943382985,0.1,223.84,223.8,31.66]
["bitfinex","SOLUSD",1759943383491,0.1,223.84,223.81,5.15798074]
["bitfinex","SOLUSD",1759943384361,0.1,223.84,223.81,4.46798074]
["bitfinex","SOLUSD",1759943384566,0.1,223.84,223.82,0.69]
["bitfinex","SOLUSD",1759943384804,0.1,223.84,223.82,18.52538711]
["bitfinex","SOLUSD",1759943384970,0.1,223.84,223.83,0.69]
["bitfinex","SOLUSD",1759943385395,0.1,223.87,223.83,0.69]
["bitfinex","SOLUSD",1759943386674,0.1,223.87,223.82,29.28454989]
["bitfinex","SOLUSD",1759943386874,0.1,223.87,223.82,18.11489795]
["bitfinex","SOLUSD",1759943387194,3.181388,223.87,223.83,32.35]
["bitfinex","SOLUSD",1759943387379,3.181388,223.87,223.84,0.69]
["bitfinex","SOLUSD",1759943387380,0.1,223.87,223.84,0.69]
["bitfinex","SOLUSD",1759943387763,3.181388,223.87,223.84,0.69]
["bitfinex","SOLUSD",1759943387975,1.96697105,223.85,223.83,31.66]
["bitfinex","SOLUSD",1759943388185,0.45,223.87,223.8,5.15809087]
["bitfinex","SOLUSD",1759943388388,1.96697105,223.86,223.8,5.15809087]
["bitfinex","SOLUSD",1759943388593,1.96697105,223.85,223.8,5.15809087]
["bitfinex","SOLUSD",1759943388782,1.96697105,223.84,223.8,13.35135016]
["bitfinex","SOLUSD",1759943388980,2.31697105,223.83,223.77,4.46871725]
["bitfinex","SOLUSD",1759943389305,1.96697105,223.82,223.78,31.66]
["bitfinex","SOLUSD",1759943389482,1.96697105,223.82,223.78,32.35]
["bitfinex","SOLUSD",1759943389677,0.35,223.85,223.79,0.69]
["bitfinex","SOLUSD",1759943389678,1.96697105,223.83,223.79,0.69]
["bitfinex","SOLUSD",1759943389996,1.96697105,223.84,223.78,31.66]
["bitfinex","SOLUSD",1759943390166,1.96697105,223.84,223.79,0.69]
["bitfinex","SOLUSD",1759943390677,1.96697105,223.84,223.8,0.69]
["bitfinex","SOLUSD",1759943390894,4.8170893,223.86,223.79,17.56707195]
["bitfinex","SOLUSD",1759943391197,20.9,223.87,223.79,17.56707195]
["bitfinex","SOLUSD",1759943391198,0.1,223.87,223.8,0.69]
["bitfinex","SOLUSD",1759943391368,0.1,223.87,223.82,20.8]
["bitfinex","SOLUSD",1759943391565,0.1,223.87,223.83,32.35]
["bitfinex","SOLUSD",1759943391969,0.1,223.87,223.86,20.8]
["bitfinex","SOLUSD",1759943392378,0.1,223.87,223.86,21.49]
["bitfinex","SOLUSD",1759943393084,0.1,223.87,223.86,25.95707763]
["bitfinex","SOLUSD",1759943395290,0.1,223.87,223.86,36.83355284]
["bitfinex","SOLUSD",1759943396987,0.1,223.87,223.86,47.69355284]
["bitfinex","SOLUSD",1759943398699,2.33081203,223.97,223.89,20.8]
["bitfinex","SOLUSD",1759943398878,0.35,223.97,223.9,53.13]
["bitfinex","SOLUSD",1759943399079,2.3306146,224.0,223.92,15.63058234]
["bitfinex","SOLUSD",1759943399387,4.64758565,224.0,223.93,0.69]
["bitfinex","SOLUSD",1759943399590,4.64758565,224.0,223.94,31.64]
["bitfinex","SOLUSD",1759943399795,1.96697105,223.99,223.94,31.64]
["bitfinex","SOLUSD",1759943400177,2.6806146,224.0,223.94,31.64]
["bitfinex","SOLUSD",1759943400385,4.64758565,224.0,223.94,31.64]
["bitfinex","SOLUSD",1759943400893,1.96697105,223.99,223.94,31.64]
["bitfinex","SOLUSD",1759943401095,1.96697105,223.97,223.95,31.64]
["bitfinex","SOLUSD",1759943401304,0.35,223.97,223.95,31.64]
["bitfinex","SOLUSD",1759943401512,2.3306146,224.0,223.95,31.64]
["bitfinex","SOLUSD",1759943401513,2.3306146,224.0,223.96,0.69]
["bitfinex","SOLUSD",1759943401691,2.3306146,224.0,223.97,0.69]
["bitfinex","SOLUSD",1759943401895,2.3306146,224.0,223.94,0.69]
["bitfinex","SOLUSD",1759943402079,31.67647521,224.05,223.95,31.68]
["bitfinex","SOLUSD",1759943402282,3.66138638,224.04,223.95,31.68]
["bitfinex","SOLUSD",1759943402504,0.35,224.03,223.96,0.69]
["bitfinex","SOLUSD",1759943402699,1.96697105,223.98,223.92,5.15585784]
["bitfinex","SOLUSD",1759943402906,2.33039521,224.04,223.93,32.39]
["bitfinex","SOLUSD",1759943403118,0.35,224.03,223.94,0.69]
["bitfinex","SOLUSD",1759943403421,0.35,224.02,223.92,0.69]
["bitfinex","SOLUSD",1759943403620,0.35,224.01,223.93,31.7]
["bitfinex","SOLUSD",1759943403800,1.96697105,223.97,223.93,31.7]
["bitfinex","SOLUSD",1759943403984,0.35,224.01,223.94,0.69]
["bitfinex","SOLUSD",1759943404192,2.33039521,224.04,223.94,0.69]
["bitfinex","SOLUSD",1759943404492,0.35,224.06,223.96,20.8]
["bitfinex","SOLUSD",1759943404719,0.1,224.07,223.97,32.41]
["bitfinex","SOLUSD",1759943405223,0.35,224.06,223.97,31.72]
["bitfinex","SOLUSD",1759943405439,3.31485022,224.05,223.98,0.69]
["bitfinex","SOLUSD",1759943405601,3.31485022,224.05,223.97,36.18478637]
["bitfinex","SOLUSD",1759943405602,0.35,224.05,223.97,31.72]
["bitfinex","SOLUSD",1759943405935,0.1,224.07,223.98,0.65]
["bitfinex","SOLUSD",1759943406108,1.96697105,224.06,223.98,0.65]
["bitfinex","SOLUSD",1759943406312,0.1,224.07,223.99,31.72]
["bitfinex","SOLUSD",1759943406313,1.96697105,224.02,223.99,31.72]
["bitfinex","SOLUSD",1759943406629,12.43084961,224.07,223.96,0.65]
["bitfinex","SOLUSD",1759943406841,1.96697105,224.03,223.97,27.1]
["bitfinex","SOLUSD",1759943407005,1.96697105,224.01,223.97,27.75]
["bitfinex","SOLUSD",1759943407328,1.96697105,224.02,223.97,27.1]
["bitfinex","SOLUSD",1759943407528,0.1,224.07,223.98,0.65]
["bitfinex","SOLUSD",1759943407918,3.41715736,224.07,223.98,0.65]
["bitfinex","SOLUSD",1759943408321,2.06697105,224.07,223.98,0.65]
["bitfinex","SOLUSD",1759943408634,0.1,224.07,223.98,0.65]
["bitfinex","SOLUSD",1759943408838,1.96697105,224.05,223.98,0.65]
["bitfinex","SOLUSD",1759943409039,0.1,224.07,223.99,31.76]
["bitfinex","SOLUSD",1759943409327,0.1,224.07,224.0,0.65]
["bitfinex","SOLUSD",1759943409531,2.06697105,224.07,224.0,0.65]
["bitfinex","SOLUSD",1759943410007,0.1,224.07,224.0,5.11418385]
["bitfinex","SOLUSD",1759943410206,0.1,224.07,224.01,0.65]
["bitfinex","SOLUSD",1759943410714,0.1,224.07,224.03,20.8]
["bitfinex","SOLUSD",1759943410903,0.1,224.07,224.04,43.28647521]
["bitfinex","SOLUSD",1759943411106,5.64180533,224.15,224.04,43.28647521]
["bitfinex","SOLUSD",1759943411304,2.33079061,224.2,224.08,20.8]
["bitfinex","SOLUSD",1759943411509,19.99999999,224.34,224.08,20.8]
["bitfinex","SOLUSD",1759943411510,4.45712248,224.36,224.17,20.8]
["bitfinex","SOLUSD",1759943411723,2.3277055,224.34,224.21,20.8]
["bitfinex","SOLUSD",1759943412035,0.69,224.33,224.22,0.12]
["bitfinex","SOLUSD",1759943412246,1.96697105,224.31,224.23,31.84]
["bitfinex","SOLUSD",1759943412444,0.69,224.3,224.23,31.84]
["bitfinex","SOLUSD",1759943412746,1.96697105,224.29,224.23,31.84]
["bitfinex","SOLUSD",1759943413024,0.69,224.28,224.24,31.84]
["bitfinex","SOLUSD",1759943413225,0.69,224.27,224.19,20.8]
["bitfinex","SOLUSD",1759943413431,0.69,224.27,224.2,31.84]
["bitfinex","SOLUSD",1759943413814,0.69,224.27,224.2,45.08057033]
["bitfinex","SOLUSD",1759943414121,5.14896597,224.27,224.2,45.08057033]
["bitfinex","SOLUSD",1759943414320,0.69,224.27,224.2,45.08057033]
["bitfinex","SOLUSD",1759943414513,0.69,224.26,224.21,31.86]
["bitfinex","SOLUSD",1759943414722,7.11556081,224.29,224.21,31.86]
["bitfinex","SOLUSD",1759943414910,0.69,224.28,224.21,31.86]
["bitfinex","SOLUSD",1759943415106,0.69,224.28,224.2,13.24057033]
["bitfinex","SOLUSD",1759943415107,0.69,224.27,224.2,13.24057033]
["bitfinex","SOLUSD",1759943415422,1.96697105,224.24,224.08,19.99999999]
["bitfinex","SOLUSD",1759943415625,1.96697105,224.21,224.14,31.04]
["bitfinex","SOLUSD",1759943415823,0.69,224.21,224.15,31.86]
["bitfinex","SOLUSD",1759943416015,2.65697105,224.21,224.15,31.86]
["bitfinex","SOLUSD",1759943416203,10.87647521,224.27,224.16,0.12]
["bitfinex","SOLUSD",1759943416408,21.49,224.26,224.16,0.12]
["bitfinex","SOLUSD",1759943416610,1.96697105,224.24,224.16,0.12]
["bitfinex","SOLUSD",1759943416809,0.69,224.26,224.16,0.12]
["bitfinex","SOLUSD",1759943417030,1.96697105,224.24,224.16,0.12]
["bitfinex","SOLUSD",1759943417212,1.96697105,224.25,224.16,0.12]
["bitfinex","SOLUSD",1759943417516,1.96697105,224.2,224.15,45.37643139]
["bitfinex","SOLUSD",1759943417816,0.69,224.19,224.15,45.37643139]
["bitfinex","SOLUSD",1759943418137,2.65697105,224.19,224.15,45.37643139]
["bitfinex","SOLUSD",1759943418322,0.69,224.22,224.15,45.37643139]
["bitfinex","SOLUSD",1759943418529,25.94925494,224.26,224.16,0.12]
["bitfinex","SOLUSD",1759943418734,21.49,224.26,224.16,0.12]
["bitfinex","SOLUSD",1759943418912,0.69,224.26,224.18,20.8]
["bitfinex","SOLUSD",1759943419119,0.69,224.25,224.18,20.8]
["bitfinex","SOLUSD",1759943419419,2.65697105,224.24,224.18,20.8]
["bitfinex","SOLUSD",1759943419628,2.65697105,224.24,224.19,31.92]
["bitfinex","SOLUSD",1759943419824,1.96697105,224.24,224.19,31.92]
["bitfinex","SOLUSD",1759943420023,0.69,224.23,224.19,31.92]
["bitfinex","SOLUSD",1759943420222,2.65697105,224.22,224.18,20.8]
["bitfinex","SOLUSD",1759943420510,1.96697105,224.2,224.18,31.92]
["bitfinex","SOLUSD",1759943420739,2.65697105,224.19,224.18,31.92]
["bitfinex","SOLUSD",1759943421342,0.69,224.19,224.18,31.92]
["bitfinex","SOLUSD",1759943421541,5.15018383,224.21,224.18,31.92]
["bitfinex","SOLUSD",1759943421745,4.45980714,224.23,224.18,31.92]
["bitfinex","SOLUSD",1759943421937,2.65697105,224.2,224.18,31.92]
["bitfinex","SOLUSD",1759943422239,2.65697105,224.19,224.09,0.12]
["bitfinex","SOLUSD",1759943422439,1.96697105,224.15,224.1,31.9]
["bitfinex","SOLUSD",1759943422819,0.69,224.19,224.1,32.02]
["bitfinex","SOLUSD",1759943423127,0.69,224.19,224.1,31.9]
["bitfinex","SOLUSD",1759943423441,1.96697105,224.18,224.11,4.4620945]
["bitfinex","SOLUSD",1759943423610,21.49,224.22,224.11,4.4620945]
["bitfinex","SOLUSD",1759943423808,21.49,224.22,224.13,0.7]
["bitfinex","SOLUSD",1759943424012,1.96697105,224.2,224.13,0.7]
["bitfinex","SOLUSD",1759943424229,1.96697105,224.2,224.13,21.5]
["bitfinex","SOLUSD",1759943424442,19.99999999,224.35,224.14,20.8]
["bitfinex","SOLUSD",1759943424611,10.87647521,224.32,224.18,20.8]
["bitfinex","SOLUSD",1759943424816,0.69,224.31,224.18,20.8]
["bitfinex","SOLUSD",1759943425009,1.96697105,224.23,224.18,20.8]
["bitfinex","SOLUSD",1759943425228,1.96697105,224.24,224.18,20.92]
["bitfinex","SOLUSD",1759943425631,1.96697105,224.25,224.18,25.38068059]
["bitfinex","SOLUSD",1759943425829,1.96697105,224.26,224.18,25.38068059]
["bitfinex","SOLUSD",1759943426230,10.87647521,224.33,224.18,25.38068059]
["bitfinex","SOLUSD",1759943426231,10.87647521,224.36,224.19,10.99647521]
["bitfinex","SOLUSD",1759943426531,7.8678842,224.4,224.19,10.99647521]
["bitfinex","SOLUSD",1759943426532,0.69,224.33,224.23,20.8]
["bitfinex","SOLUSD",1759943426714,1.96697105,224.33,224.24,0.12]
["bitfinex","SOLUSD",1759943426914,19.91589473,224.37,224.25,31.92]
["bitfinex","SOLUSD",1759943427117,19.22589473,224.37,224.29,20.8]
["bitfinex","SOLUSD",1759943427315,0.69,224.4,224.33,20.8]
["bitfinex","SOLUSD",1759943427530,11.13772971,224.47,224.33,25.25756877]
["bitfinex","SOLUSD",1759943427751,0.69,224.44,224.33,20.92]
["bitfinex","SOLUSD",1759943427914,4.81840577,224.44,224.34,10.99647521]
["bitfinex","SOLUSD",1759943428118,3.01613609,224.46,224.35,32.08]
["bitfinex","SOLUSD",1759943428340,2.32613609,224.46,224.36,31.96]
["bitfinex","SOLUSD",1759943428653,0.69,224.45,224.36,31.96]
["bitfinex","SOLUSD",1759943428951,4.81840577,224.42,224.37,32.0]
["bitfinex","SOLUSD",1759943429154,0.69,224.45,224.37,32.0]
["bitfinex","SOLUSD",1759943429435,4.81840577,224.46,224.39,4.45652658]
["bitfinex","SOLUSD",1759943429642,4.81840577,224.46,224.38,4.57669007]
["bitfinex","SOLUSD",1759943429932,4.81840577,224.42,224.37,20.8]
["bitfinex","SOLUSD",1759943430134,4.81840577,224.42,224.38,32.04]
["bitfinex","SOLUSD",1759943430351,4.81840577,224.41,224.38,32.04]
["bitfinex","SOLUSD",1759943430845,0.69,224.45,224.38,32.04]
["bitfinex","SOLUSD",1759943431427,4.81840577,224.41,224.38,32.04]
["bitfinex","SOLUSD",1759943431669,20.8,224.49,224.34,25.37748431]
["bitfinex","SOLUSD",1759943431670,4.81840577,224.39,224.34,20.8]
["bitfinex","SOLUSD",1759943431818,11.13784193,224.46,224.34,20.8]
["bitfinex","SOLUSD",1759943431819,4.81840577,224.36,224.34,32.04]
["bitfinex","SOLUSD",1759943432018,4.81840577,224.35,224.33,32.04]
["bitfinex","SOLUSD",1759943432245,4.81840577,224.35,224.28,0.12]
["bitfinex","SOLUSD",1759943432446,4.81840577,224.33,224.29,32.06]
["bitfinex","SOLUSD",1759943432649,0.69,224.32,224.22,0.12]
["bitfinex","SOLUSD",1759943432818,0.69,224.32,224.23,32.06]
["bitfinex","SOLUSD",1759943433014,4.81840577,224.28,224.24,32.06]
["bitfinex","SOLUSD",1759943433219,0.69,224.32,224.24,32.06]
["bitfinex","SOLUSD",1759943433438,4.81840577,224.3,224.24,32.06]
["bitfinex","SOLUSD",1759943433635,4.81840577,224.32,224.25,0.12]
["bitfinex","SOLUSD",1759943433841,4.81840577,224.32,224.19,22.02771935]
["bitfinex","SOLUSD",1759943433842,4.81840577,224.26,224.11,0.12]
["bitfinex","SOLUSD",1759943434040,20.8,224.28,224.12,31.5]
["bitfinex","SOLUSD",1759943434223,4.81840577,224.19,224.15,20.8]
["bitfinex","SOLUSD",1759943434423,20.8,224.28,224.15,20.8]
["bitfinex","SOLUSD",1759943434651,4.81840577,224.21,224.15,20.8]
["bitfinex","SOLUSD",1759943434945,4.81840577,224.2,224.15,20.8]
["bitfinex","SOLUSD",1759943435118,0.69,224.23,224.15,20.8]
["bitfinex","SOLUSD",1759943435320,4.81840577,224.2,224.15,20.8]
["bitfinex","SOLUSD",1759943435534,0.69,224.23,224.13,4.46169633]
["bitfinex","SOLUSD",1759943435730,0.69,224.23,224.14,0.12]
["bitfinex","SOLUSD",1759943435959,20.8,224.26,224.14,0.12]
["bitfinex","SOLUSD",1759943436134,4.81840577,224.26,224.17,20.8]
["bitfinex","SOLUSD",1759943436336,4.81840577,224.26,224.18,32.12]
["bitfinex","SOLUSD",1759943436752,4.81840577,224.26,224.14,10.87647521]
["bitfinex","SOLUSD",1759943436753,5.50840577,224.25,224.14,32.12]
["bitfinex","SOLUSD",1759943436959,4.81840577,224.19,224.14,32.12]
["bitfinex","SOLUSD",1759943437159,0.69,224.24,224.14,32.12]
["bitfinex","SOLUSD",1759943437639,0.69,224.29,224.17,20.8]
["bitfinex","SOLUSD",1759943437845,0.69,224.29,224.18,0.12]
["bitfinex","SOLUSD",1759943437846,4.81840577,224.26,224.18,0.12]
["bitfinex","SOLUSD",1759943438363,0.69,224.29,224.18,0.12]
["bitfinex","SOLUSD",1759943438667,4.81840577,224.28,224.18,0.12]
["bitfinex","SOLUSD",1759943438973,0.69,224.33,224.18,31.79647521]
["bitfinex","SOLUSD",1759943439261,4.81840577,224.33,224.2,0.8]
["bitfinex","SOLUSD",1759943439476,4.81840577,224.35,224.24,20.8]
["bitfinex","SOLUSD",1759943439761,0.69,224.34,224.24,25.25941691]
["bitfinex","SOLUSD",1759943440058,0.69,224.34,224.25,0.12]
["bitfinex","SOLUSD",1759943440059,4.81840577,224.34,224.25,0.12]
["bitfinex","SOLUSD",1759943440759,4.81840577,224.38,224.25,0.12]
["bitfinex","SOLUSD",1759943440961,4.81840577,224.37,224.25,0.12]
["bitfinex","SOLUSD",1759943441344,0.69,224.38,224.25,0.12]
["bitfinex","SOLUSD",1759943441543,4.81840577,224.37,224.29,20.8]
["bitfinex","SOLUSD",1759943441742,0.69,224.42,224.3,32.28]
["bitfinex","SOLUSD",1759943442060,0.69,224.42,224.31,0.12]
["bitfinex","SOLUSD",1759943442364,4.81840577,224.41,224.31,0.12]
["bitfinex","SOLUSD",1759943442546,0.69,224.4,224.26,4.45910996]
["bitfinex","SOLUSD",1759943442746,0.69,224.39,224.3,32.18]
["bitfinex","SOLUSD",1759943443357,4.81840577,224.37,224.3,32.18]
["bitfinex","SOLUSD",1759943443554,4.81840577,224.34,224.3,32.18]
["bitfinex","SOLUSD",1759943443752,0.69,224.33,224.28,32.18]
["bitfinex","SOLUSD",1759943443945,4.81840577,224.32,224.27,32.2]
["bitfinex","SOLUSD",1759943444151,4.45685327,224.38,224.27,32.2]
["bitfinex","SOLUSD",1759943444152,4.81840577,224.3,224.27,32.2]
["bitfinex","SOLUSD",1759943444346,9.27525904,224.38,224.27,32.2]
["bitfinex","SOLUSD",1759943444347,0.69,224.34,224.27,32.2]
["bitfinex","SOLUSD",1759943444559,4.81840577,224.32,224.27,32.2]
["bitfinex","SOLUSD",1759943444762,5.50840577,224.31,224.22,0.12]
["bitfinex","SOLUSD",1759943445062,0.69,224.37,224.27,32.2]
["bitfinex","SOLUSD",1759943445368,4.81840577,224.32,224.27,32.2]
["bitfinex","SOLUSD",1759943445541,0.69,224.31,224.22,4.57972874]
["bitfinex","SOLUSD",1759943445745,4.81840577,224.29,224.23,32.2]
["bitfinex","SOLUSD",1759943445940,5.50840577,224.28,224.23,32.2]
["bitfinex","SOLUSD",1759943446141,0.69,224.27,224.23,32.2]
["bitfinex","SOLUSD",1759943446341,4.45795481,224.32,224.23,32.2]
["bitfinex","SOLUSD",1759943446543,4.81840577,224.27,224.23,32.2]
["bitfinex","SOLUSD",1759943446759,4.81840577,224.24,224.15,4.46129823]
["bitfinex","SOLUSD",1759943446942,0.69,224.23,224.16,32.26]
["bitfinex","SOLUSD",1759943447148,20.8,224.29,224.1,0.12]
["bitfinex","SOLUSD",1759943447149,4.81840577,224.2,224.1,0.12]
["bitfinex","SOLUSD",1759943447351,4.81840577,224.11,223.99,0.12]
["bitfinex","SOLUSD",1759943447570,0.69,224.1,224.01,4.46393299]
["bitfinex","SOLUSD",1759943447865,0.69,224.13,224.04,20.8]
["bitfinex","SOLUSD",1759943448065,8.38041118,224.18,224.05,0.12]
["bitfinex","SOLUSD",1759943448242,0.69,224.18,224.06,32.28]
["bitfinex","SOLUSD",1759943448442,0.69,224.19,224.07,0.12]
["bitfinex","SOLUSD",1759943448643,8.38041118,224.19,224.09,20.8]
["bitfinex","SOLUSD",1759943448967,13.3925582,224.34,224.09,20.8]
["bitfinex","SOLUSD",1759943449177,0.69,224.25,224.1,26.44591067]
["bitfinex","SOLUSD",1759943449361,7.69041118,224.21,224.14,20.8]
["bitfinex","SOLUSD",1759943449660,7.69041118,224.21,224.11,32.36]
["bitfinex","SOLUSD",1759943449661,0.69,224.28,224.18,20.8]
["bitfinex","SOLUSD",1759943449853,8.38041118,224.28,224.19,32.36]
["bitfinex","SOLUSD",1759943450056,7.69041118,224.27,224.19,32.36]
["bitfinex","SOLUSD",1759943450255,7.69041118,224.26,224.19,32.36]
["bitfinex","SOLUSD",1759943450452,20.8,224.37,224.19,32.36]
["bitfinex","SOLUSD",1759943450453,19.99999999,224.4,224.22,20.8]
["bitfinex","SOLUSD",1759943450643,0.69,224.29,224.22,20.8]
["bitfinex","SOLUSD",1759943451047,0.69,224.33,224.22,20.92]
["bitfinex","SOLUSD",1759943451380,0.69,224.41,224.22,20.8]
["bitfinex","SOLUSD",1759943451545,0.69,224.39,224.27,20.8]
["bitfinex","SOLUSD",1759943451740,0.69,224.39,224.28,32.52]
["bitfinex","SOLUSD",1759943451943,8.38041118,224.39,224.28,32.52]
["bitfinex","SOLUSD",1759943452370,0.1,224.43,224.31,20.8]
["bitfinex","SOLUSD",1759943452569,7.69041118,224.42,224.31,20.8]
["bitfinex","SOLUSD",1759943452777,7.69041118,224.4,224.31,20.8]
["bitfinex","SOLUSD",1759943453283,0.1,224.43,224.32,0.62]
["bitfinex","SOLUSD",1759943453572,0.1,224.43,224.36,20.8]
["bitfinex","SOLUSD",1759943453751,0.1,224.43,224.37,53.96]
["bitfinex","SOLUSD",1759943453947,0.759504,224.5,224.37,53.96]
["bitfinex","SOLUSD",1759943454150,0.759504,224.5,224.38,0.52]
["bitfinex","SOLUSD",1759943454371,1.449504,224.5,224.42,20.8]
["bitfinex","SOLUSD",1759943454768,0.759504,224.5,224.42,21.32]
["bitfinex","SOLUSD",1759943454983,0.759504,224.5,224.42,20.8]
["bitfinex","SOLUSD",1759943455285,0.759504,224.5,224.43,53.4]
["bitfinex","SOLUSD",1759943456080,0.759504,224.5,224.43,57.85568998]
["bitfinex","SOLUSD",1759943456661,0.759504,224.5,224.43,25.25568998]
["bitfinex","SOLUSD",1759943456976,0.759504,224.5,224.44,32.62]
["bitfinex","SOLUSD",1759943457474,0.759504,224.5,224.47,20.8]
["bitfinex","SOLUSD",1759943457657,0.759504,224.5,224.49,4.4545414]
["bitfinex","SOLUSD",1759943457864,0.69,224.66,224.51,20.8]
["bitfinex","SOLUSD",1759943458053,2.32384452,224.67,224.52,21.32]
["bitfinex","SOLUSD",1759943458255,0.69,224.72,224.53,0.52]
["bitfinex","SOLUSD",1759943458572,0.69,224.72,224.57,20.8]
["bitfinex","SOLUSD",1759943459071,0.69,224.72,224.58,0.52]
["bitfinex","SOLUSD",1759943459283,5.14009772,224.72,224.58,0.52]
["bitfinex","SOLUSD",1759943459654,5.14009772,224.72,224.58,4.97262519]
["bitfinex","SOLUSD",1759943459854,8.38041118,224.71,224.59,33.22]
["bitfinex","SOLUSD",1759943460063,7.69041118,224.69,224.6,33.22]
["bitfinex","SOLUSD",1759943460262,0.69,224.7,224.6,33.22]
["bitfinex","SOLUSD",1759943460449,0.69,224.7,224.61,33.28]
["bitfinex","SOLUSD",1759943460652,2.32308528,224.75,224.61,33.28]
["bitfinex","SOLUSD",1759943460653,4.44971257,224.74,224.61,33.28]
["bitfinex","SOLUSD",1759943460987,33.36332656,224.83,224.61,33.28]
["bitfinex","SOLUSD",1759943460988,0.69,224.82,224.69,20.8]
["bitfinex","SOLUSD",1759943461287,0.69,224.82,224.7,33.3]
["bitfinex","SOLUSD",1759943461772,0.69,224.82,224.7,37.75032364]
["bitfinex","SOLUSD",1759943461970,2.32240621,224.83,224.71,21.32]
["bitfinex","SOLUSD",1759943462174,7.69041118,224.82,224.72,33.36]
["bitfinex","SOLUSD",1759943462389,7.69041118,224.82,224.71,20.8]
["bitfinex","SOLUSD",1759943462390,6.88041118,224.81,224.71,20.8]
["bitfinex","SOLUSD",1759943462549,4.44800284,224.82,224.7,33.36]
["bitfinex","SOLUSD",1759943462749,7.69041118,224.79,224.7,33.36]
["bitfinex","SOLUSD",1759943462966,4.44800284,224.82,224.69,20.8]
["bitfinex","SOLUSD",1759943463280,7.69041118,224.79,224.69,21.47]
["bitfinex","SOLUSD",1759943463460,7.69041118,224.78,224.7,0.67]
["bitfinex","SOLUSD",1759943463667,4.44800284,224.82,224.71,21.47]
["bitfinex","SOLUSD",1759943463868,7.69041118,224.82,224.72,10.87647521]
["bitfinex","SOLUSD",1759943464075,7.69041118,224.8,224.71,0.67]
["bitfinex","SOLUSD",1759943464261,17.88985706,224.83,224.71,0.67]
["bitfinex","SOLUSD",1759943464581,7.46034454,224.83,224.71,0.67]
["bitfinex","SOLUSD",1759943464775,7.69041118,224.75,224.57,22.2639654]
["bitfinex","SOLUSD",1759943464982,0.69,224.78,224.67,0.67]
["bitfinex","SOLUSD",1759943465284,17.88985706,224.83,224.67,0.67]
["bitfinex","SOLUSD",1759943465285,2.32240621,224.83,224.68,54.28]
["bitfinex","SOLUSD",1759943465456,0.1,224.9,224.7,19.99999999]
["bitfinex","SOLUSD",1759943465655,0.1,224.9,224.69,46.72153284]
["bitfinex","SOLUSD",1759943465656,0.81,224.9,224.83,2.32324746]
["bitfinex","SOLUSD",1759943465872,0.1,224.9,224.85,20.8]
["bitfinex","SOLUSD",1759943466175,0.1,224.9,224.85,21.48]
["bitfinex","SOLUSD",1759943466372,0.1,224.9,224.86,21.48]
["bitfinex","SOLUSD",1759943466574,0.1,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759943466955,0.1,224.9,224.89,55.42]
["bitfinex","SOLUSD",1759943467156,0.1,224.9,224.89,56.1]
["bitfinex","SOLUSD",1759943467583,0.1,224.9,224.83,17.89049577]
["bitfinex","SOLUSD",1759943467584,0.1,224.9,224.86,34.62]
["bitfinex","SOLUSD",1759943467787,0.1,224.9,224.89,0.68]
["bitfinex","SOLUSD",1759943468077,0.2683017,224.94,224.89,0.68]
["bitfinex","SOLUSD",1759943468277,0.2683017,224.94,224.86,46.17647521]
["bitfinex","SOLUSD",1759943468476,0.2683017,224.94,224.83,2.32324746]
["bitfinex","SOLUSD",1759943468678,0.9783017,224.94,224.87,20.8]
["bitfinex","SOLUSD",1759943468881,0.9783017,224.94,224.83,2.32324746]
["bitfinex","SOLUSD",1759943468882,0.71,224.93,224.83,2.32324746]
["bitfinex","SOLUSD",1759943469086,8.40041118,224.93,224.83,2.32324746]
["bitfinex","SOLUSD",1759943469386,7.69041118,224.88,224.83,2.32324746]
["bitfinex","SOLUSD",1759943469575,32.38647521,224.92,224.83,2.32324746]
["bitfinex","SOLUSD",1759943469576,0.71,224.87,224.83,2.32324746]
["bitfinex","SOLUSD",1759943469877,0.71,224.89,224.83,2.32324746]
["bitfinex","SOLUSD",1759943470180,0.71,224.88,224.83,2.32324746]
["bitfinex","SOLUSD",1759943470477,0.71,224.87,224.83,2.32324746]
["bitfinex","SOLUSD",1759943470690,8.40041118,224.86,224.83,1.25324746]
["bitfinex","SOLUSD",1759943470859,8.40041118,224.86,224.67,0.68]
["bitfinex","SOLUSD",1759943470860,18.56688639,224.84,224.67,0.68]
["bitfinex","SOLUSD",1759943471064,7.69041118,224.82,224.67,0.68]
["bitfinex","SOLUSD",1759943471275,0.62,224.81,224.63,13.69164755]
["bitfinex","SOLUSD",1759943471472,0.62,224.81,224.67,0.68]
["bitfinex","SOLUSD",1759943471684,5.06837856,224.81,224.7,20.8]
["bitfinex","SOLUSD",1759943471964,4.44721159,224.86,224.71,21.48]
["bitfinex","SOLUSD",1759943472157,4.44721159,224.86,224.72,0.68]
["bitfinex","SOLUSD",1759943472363,8.31041118,224.85,224.74,20.8]
["bitfinex","SOLUSD",1759943472687,7.69041118,224.83,224.71,55.64]
["bitfinex","SOLUSD",1759943472981,0.62,224.82,224.71,34.84]
["bitfinex","SOLUSD",1759943473661,0.62,224.82,224.71,35.52]
["bitfinex","SOLUSD",1759943473867,4.4482007,224.81,224.68,0.68]
["bitfinex","SOLUSD",1759943474067,0.62,224.82,224.69,20.8]
["bitfinex","SOLUSD",1759943474391,7.69041118,224.81,224.68,0.68]
["bitfinex","SOLUSD",1759943474586,16.18805376,224.82,224.68,0.68]
["bitfinex","SOLUSD",1759943474587,0.62,224.8,224.68,0.68]
["bitfinex","SOLUSD",1759943474882,7.69041118,224.79,224.64,0.68]
["bitfinex","SOLUSD",1759943475089,19.99999999,224.86,224.64,0.68]
["bitfinex","SOLUSD",1759943475393,7.69041118,224.8,224.65,34.76]
["bitfinex","SOLUSD",1759943475557,0.62,224.8,224.66,0.68]
["bitfinex","SOLUSD",1759943475764,4.44859646,224.79,224.66,0.68]
["bitfinex","SOLUSD",1759943476092,20.8,224.84,224.66,0.68]
["bitfinex","SOLUSD",1759943476093,11.73906723,224.84,224.68,20.8]
["bitfinex","SOLUSD",1759943476386,0.62,224.88,224.73,20.8]
["bitfinex","SOLUSD",1759943476588,5.06685525,224.88,224.74,0.68]
["bitfinex","SOLUSD",1759943476884,0.62,224.88,224.74,0.68]
["bitfinex","SOLUSD",1759943477086,4.44685451,224.88,224.74,0.68]
["bitfinex","SOLUSD",1759943477276,12.75726569,224.88,224.74,0.68]
["bitfinex","SOLUSD",1759943477471,12.75726569,224.88,224.75,20.8]
["bitfinex","SOLUSD",1759943477779,23.87430588,224.88,224.75,20.8]
["bitfinex","SOLUSD",1759943477971,0.62,224.87,224.72,20.8]
["bitfinex","SOLUSD",1759943478288,0.62,224.87,224.71,0.68]
["bitfinex","SOLUSD",1759943478289,7.69041118,224.83,224.71,0.68]
["bitfinex","SOLUSD",1759943478592,7.69041118,224.83,224.64,15.58048432]
["bitfinex","SOLUSD",1759943478593,8.31041118,224.82,224.68,20.8]
["bitfinex","SOLUSD",1759943479095,8.31041118,224.82,224.69,0.68]
["bitfinex","SOLUSD",1759943479267,0.62,224.82,224.69,0.68]
["bitfinex","SOLUSD",1759943479462,0.62,224.86,224.69,0.68]
["bitfinex","SOLUSD",1759943479764,7.69041118,224.84,224.69,0.68]
["bitfinex","SOLUSD",1759943480075,12.13821618,224.83,224.72,20.8]
["bitfinex","SOLUSD",1759943480279,4.447805,224.83,224.73,0.68]
["bitfinex","SOLUSD",1759943480463,19.99999999,224.97,224.74,20.8]
["bitfinex","SOLUSD",1759943480793,10.87647521,224.91,224.76,20.8]
["bitfinex","SOLUSD",1759943480977,7.69041118,224.86,224.76,20.8]
["bitfinex","SOLUSD",1759943481280,8.31041118,224.86,224.75,0.68]
["bitfinex","SOLUSD",1759943481799,7.69041118,224.84,224.75,0.68]
["bitfinex","SOLUSD",1759943481982,4.447805,224.83,224.75,0.68]
["bitfinex","SOLUSD",1759943482177,7.69041118,224.81,224.71,1021.48]
["bitfinex","SOLUSD",1759943482577,0.62,224.87,224.72,0.68]
["bitfinex","SOLUSD",1759943482781,7.69041118,224.83,224.72,0.68]
["bitfinex","SOLUSD",1759943482984,7.69041118,224.82,224.72,0.68]
["bitfinex","SOLUSD",1759943483288,7.69041118,224.8,224.71,1000.0]
["bitfinex","SOLUSD",1759943483497,7.69041118,224.78,224.71,1000.0]
["bitfinex","SOLUSD",1759943483699,7.69041118,224.83,224.71,1000.0]
["bitfinex","SOLUSD",1759943483987,11.73666839,224.89,224.74,20.8]
["bitfinex","SOLUSD",1759943484213,4.44698295,224.88,224.75,56.06]
["bitfinex","SOLUSD",1759943484374,4.4464962,224.9,224.76,0.68]
["bitfinex","SOLUSD",1759943484980,0.62,224.89,224.76,0.68]
["bitfinex","SOLUSD",1759943485896,4.44681607,224.88,224.79,20.8]
["bitfinex","SOLUSD",1759943486195,0.62,224.89,224.79,20.8]
["bitfinex","SOLUSD",1759943486379,0.62,224.93,224.8,20.8]
["bitfinex","SOLUSD",1759943486585,4.71406358,224.94,224.81,0.68]
["bitfinex","SOLUSD",1759943486793,4.71406358,224.94,224.84,20.8]
["bitfinex","SOLUSD",1759943486982,4.71406358,224.94,224.85,0.68]
["bitfinex","SOLUSD",1759943487296,5.33406358,224.94,224.84,20.8]
["bitfinex","SOLUSD",1759943487498,4.71406358,224.94,224.84,20.8]
["bitfinex","SOLUSD",1759943487998,0.2683017,224.94,224.85,0.68]
["bitfinex","SOLUSD",1759943488704,4.71403778,224.94,224.85,0.68]
["bitfinex","SOLUSD",1759943489001,4.71395781,224.94,224.85,0.68]
["bitfinex","SOLUSD",1759943492008,0.62,224.93,224.8,5.12821856]
["bitfinex","SOLUSD",1759943492174,8.31041118,224.92,224.77,0.68]
["bitfinex","SOLUSD",1759943492581,8.31041118,224.92,224.64,10.70962102]
["bitfinex","SOLUSD",1759943492582,10.87647521,224.89,224.73,0.68]
["bitfinex","SOLUSD",1759943492790,0.62,224.88,224.73,35.04]
["bitfinex","SOLUSD",1759943493003,0.62,224.88,224.64,10.70962102]
["bitfinex","SOLUSD",1759943493004,7.69041118,224.84,224.69,0.68]
["bitfinex","SOLUSD",1759943493304,7.69041118,224.8,224.65,39.49123468]
["bitfinex","SOLUSD",1759943493483,7.69041118,224.77,224.65,5.13123468]
["bitfinex","SOLUSD",1759943493899,12.13957667,224.77,224.65,5.13123468]
["bitfinex","SOLUSD",1759943494214,4.44916549,224.77,224.65,5.13123468]
["bitfinex","SOLUSD",1759943494407,4.44916549,224.77,224.65,25.93123468]
["bitfinex","SOLUSD",1759943494701,4.44916549,224.77,224.62,0.68]
["bitfinex","SOLUSD",1759943494702,7.69041118,224.75,224.62,0.68]
["bitfinex","SOLUSD",1759943494877,7.69041118,224.73,224.62,0.68]
["bitfinex","SOLUSD",1759943495083,0.62,224.72,224.6,34.34]
["bitfinex","SOLUSD",1759943495299,7.69041118,224.69,224.55,0.68]
["bitfinex","SOLUSD",1759943495475,7.69041118,224.68,224.55,0.68]
["bitfinex","SOLUSD",1759943495681,0.62,224.67,224.55,0.68]
["bitfinex","SOLUSD",1759943496001,4.45117065,224.66,224.55,5.13321853]
["bitfinex","SOLUSD",1759943496185,7.69041118,224.66,224.55,0.68]
["bitfinex","SOLUSD",1759943496389,4.45094977,224.68,224.56,0.67]
["bitfinex","SOLUSD",1759943496585,7.69041118,224.69,224.57,0.8]
["bitfinex","SOLUSD",1759943496809,7.69041118,224.67,224.57,0.8]
["bitfinex","SOLUSD",1759943497009,7.69041118,224.66,224.57,0.8]
["bitfinex","SOLUSD",1759943497192,7.69041118,224.67,224.56,0.67]
["bitfinex","SOLUSD",1759943497592,0.62,224.68,224.58,20.8]
["bitfinex","SOLUSD",1759943497593,7.69041118,224.68,224.58,20.8]
["bitfinex","SOLUSD",1759943497794,2.32387822,224.69,224.59,0.67]
["bitfinex","SOLUSD",1759943497986,10.0142894,224.69,224.59,4.45255799]
["bitfinex","SOLUSD",1759943498181,2.32387822,224.69,224.6,0.67]
["bitfinex","SOLUSD",1759943498784,7.69041118,224.7,224.6,0.67]
["bitfinex","SOLUSD",1759943498983,7.69041118,224.71,224.62,20.8]
["bitfinex","SOLUSD",1759943499491,2.32344308,224.74,224.63,0.67]
["bitfinex","SOLUSD",1759943499814,0.62,224.79,224.63,0.67]
["bitfinex","SOLUSD",1759943500009,7.69041118,224.78,224.67,20.8]
["bitfinex","SOLUSD",1759943500210,7.69041118,224.77,224.67,20.8]
["bitfinex","SOLUSD",1759943500515,2.94278481,224.79,224.67,20.8]
["bitfinex","SOLUSD",1759943500682,7.69041118,224.78,224.68,0.67]
["bitfinex","SOLUSD",1759943501006,7.69041118,224.81,224.68,0.67]
["bitfinex","SOLUSD",1759943501181,7.69041118,224.8,224.68,0.67]
["bitfinex","SOLUSD",1759943501384,7.69041118,224.81,224.68,0.67]
["bitfinex","SOLUSD",1759943501600,7.69041118,224.81,224.7,0.8]
["bitfinex","SOLUSD",1759943502008,2.94252551,224.82,224.7,5.96021957]
["bitfinex","SOLUSD",1759943502313,8.31041118,224.81,224.7,5.96021957]
["bitfinex","SOLUSD",1759943502806,0.62,224.81,224.7,5.96021957]
["bitfinex","SOLUSD",1759943503619,7.69041118,224.85,224.71,0.71]
["bitfinex","SOLUSD",1759943503923,0.62,224.83,224.71,0.71]
["bitfinex","SOLUSD",1759943504091,0.62,224.83,224.72,4.4499822]
["bitfinex","SOLUSD",1759943504287,7.69041118,224.83,224.71,0.71]
["bitfinex","SOLUSD",1759943504508,0.62,224.82,224.71,4.45014921]
["bitfinex","SOLUSD",1759943504709,0.62,224.82,224.71,5.16014921]
["bitfinex","SOLUSD",1759943506185,7.69041118,224.79,224.7,0.8]
["bitfinex","SOLUSD",1759943506389,8.31041118,224.79,224.7,5.25036245]
["bitfinex","SOLUSD",1759943506621,8.31041118,224.79,224.7,0.8]
["bitfinex","SOLUSD",1759943506933,0.62,224.79,224.7,0.8]
["bitfinex","SOLUSD",1759943507096,7.69041118,224.77,224.7,0.8]
["bitfinex","SOLUSD",1759943508010,0.62,224.76,224.7,0.8]
["bitfinex","SOLUSD",1759943508216,7.69041118,224.75,224.7,0.8]
["bitfinex","SOLUSD",1759943508394,8.31041118,224.74,224.7,0.8]
["bitfinex","SOLUSD",1759943508595,0.62,224.73,224.7,0.8]
["bitfinex","SOLUSD",1759943508795,8.31041118,224.72,224.7,0.8]
["bitfinex","SOLUSD",1759943509113,19.18688639,224.71,224.7,0.8]
["bitfinex","SOLUSD",1759943509313,19.18688639,224.71,224.59,0.71]
["bitfinex","SOLUSD",1759943509702,7.69041118,224.67,224.59,0.71]
["bitfinex","SOLUSD",1759943509898,4.80939241,224.67,224.59,0.71]
["bitfinex","SOLUSD",1759943510097,5.42939241,224.69,224.59,0.71]
["bitfinex","SOLUSD",1759943510299,4.80939241,224.72,224.59,5.16255528]
["bitfinex","SOLUSD",1759943510608,4.80939241,224.72,224.6,0.71]
["bitfinex","SOLUSD",1759943510803,10.87647521,224.76,224.62,20.8]
["bitfinex","SOLUSD",1759943511114,5.42939241,224.77,224.63,0.71]
["bitfinex","SOLUSD",1759943511305,0.62,224.77,224.63,0.71]
["bitfinex","SOLUSD",1759943511507,5.42939241,224.77,224.63,0.71]
["bitfinex","SOLUSD",1759943511898,4.44919024,224.76,224.64,4.45156695]
["bitfinex","SOLUSD",1759943512195,4.80939241,224.72,224.63,0.71]
["bitfinex","SOLUSD",1759943512392,4.80939241,224.72,224.6,20.8]
["bitfinex","SOLUSD",1759943512599,0.62,224.71,224.6,20.8]
["bitfinex","SOLUSD",1759943512929,4.80939241,224.68,224.59,0.71]
["bitfinex","SOLUSD",1759943513111,4.80939241,224.66,224.51,11.1352909]
["bitfinex","SOLUSD",1759943513311,0.62,224.67,224.51,11.1352909]
["bitfinex","SOLUSD",1759943513312,4.80939241,224.64,224.55,0.71]
["bitfinex","SOLUSD",1759943513695,0.62,224.67,224.55,0.71]
["bitfinex","SOLUSD",1759943513895,9.26103137,224.64,224.51,0.71]
["bitfinex","SOLUSD",1759943514199,9.88103137,224.64,224.53,20.8]
["bitfinex","SOLUSD",1759943514403,9.88103137,224.64,224.53,21.51]
["bitfinex","SOLUSD",1759943515008,9.88103137,224.64,224.53,0.71]
["bitfinex","SOLUSD",1759943515210,0.62,224.7,224.54,10.87647521]
["bitfinex","SOLUSD",1759943515411,0.62,224.74,224.59,20.8]
["bitfinex","SOLUSD",1759943515621,0.62,224.78,224.64,20.8]
["bitfinex","SOLUSD",1759943515804,5.06817023,224.82,224.65,0.71]
["bitfinex","SOLUSD",1759943516007,4.80939241,224.8,224.66,4.45117065]
["bitfinex","SOLUSD",1759943516320,4.80939241,224.74,224.65,0.71]
["bitfinex","SOLUSD",1759943516523,4.80939241,224.74,224.65,5.16134382]
["bitfinex","SOLUSD",1759943516734,4.80939241,224.74,224.65,0.71]
["bitfinex","SOLUSD",1759943517209,4.80939241,224.74,224.65,5.16134734]
["bitfinex","SOLUSD",1759943517409,4.80939241,224.74,224.65,0.71]
["bitfinex","SOLUSD",1759943518000,0.62,224.76,224.61,0.71]
["bitfinex","SOLUSD",1759943518001,9.25941481,224.72,224.61,0.71]
["bitfinex","SOLUSD",1759943518203,4.80939241,224.72,224.62,20.8]
["bitfinex","SOLUSD",1759943518403,5.06944453,224.75,224.63,0.71]
["bitfinex","SOLUSD",1759943518719,4.80939241,224.74,224.63,0.71]
["bitfinex","SOLUSD",1759943519128,5.06944453,224.75,224.63,0.71]
["bitfinex","SOLUSD",1759943519315,4.80939241,224.74,224.63,0.71]
["bitfinex","SOLUSD",1759943520135,4.80939241,224.72,224.62,20.8]
["bitfinex","SOLUSD",1759943520436,10.87647521,224.7,224.55,0.8]
["bitfinex","SOLUSD",1759943520606,4.80939241,224.64,224.55,0.8]
["bitfinex","SOLUSD",1759943520925,0.62,224.7,224.56,0.71]
["bitfinex","SOLUSD",1759943521144,2.32217103,224.85,224.58,20.8]
["bitfinex","SOLUSD",1759943521145,0.62,224.74,224.58,20.8]
["bitfinex","SOLUSD",1759943521327,4.80939241,224.73,224.59,0.71]
["bitfinex","SOLUSD",1759943521629,10.87647521,224.75,224.59,0.71]
["bitfinex","SOLUSD",1759943521929,33.98,224.76,224.59,0.71]
["bitfinex","SOLUSD",1759943521930,0.62,224.72,224.59,0.71]
["bitfinex","SOLUSD",1759943522236,0.62,224.72,224.6,25.25235975]
["bitfinex","SOLUSD",1759943522417,0.62,224.76,224.61,0.71]
["bitfinex","SOLUSD",1759943522620,4.80939241,224.75,224.63,20.8]
["bitfinex","SOLUSD",1759943522910,4.80939241,224.78,224.64,0.71]
["bitfinex","SOLUSD",1759943523103,0.62,224.77,224.64,0.71]
["bitfinex","SOLUSD",1759943523308,4.80939241,224.74,224.64,0.71]
["bitfinex","SOLUSD",1759943523906,0.62,224.73,224.63,20.8]
["bitfinex","SOLUSD",1759943524200,0.62,224.73,224.6,49.56325912]
["bitfinex","SOLUSD",1759943524201,5.42939241,224.72,224.6,20.8]
["bitfinex","SOLUSD",1759943524605,4.44978418,224.73,224.6,20.8]
["bitfinex","SOLUSD",1759943524606,4.80939241,224.7,224.6,20.8]
["bitfinex","SOLUSD",1759943525333,0.62,224.71,224.61,0.71]
["bitfinex","SOLUSD",1759943525515,0.62,224.74,224.62,20.8]
["bitfinex","SOLUSD",1759943525718,5.42939241,224.74,224.63,0.67]
["bitfinex","SOLUSD",1759943526220,4.80939241,224.72,224.63,5.12170808]
["bitfinex","SOLUSD",1759943526806,5.42939241,224.74,224.63,5.12170808]
["bitfinex","SOLUSD",1759943527213,4.80939241,224.75,224.64,0.67]
["bitfinex","SOLUSD",1759943527549,5.42939241,224.78,224.66,20.8]
["bitfinex","SOLUSD",1759943527741,5.42939241,224.78,224.67,0.67]
["bitfinex","SOLUSD",1759943527912,9.87819205,224.78,224.67,0.67]
["bitfinex","SOLUSD",1759943528334,9.87819205,224.78,224.68,4.45077443]
["bitfinex","SOLUSD",1759943528634,4.80939241,224.76,224.64,4.45154772]
["bitfinex","SOLUSD",1759943529010,4.80939241,224.74,224.63,21.47]
["bitfinex","SOLUSD",1759943529210,4.80939241,224.72,224.63,20.8]
["bitfinex","SOLUSD",1759943529413,4.80939241,224.72,224.6,21.47]
["bitfinex","SOLUSD",1759943530131,4.80939241,224.72,224.61,4.45206226]
["bitfinex","SOLUSD",1759943530330,22.24040889,224.82,224.61,4.45206226]
["bitfinex","SOLUSD",1759943530331,0.62,224.79,224.62,0.67]
["bitfinex","SOLUSD",1759943530527,4.80939241,224.77,224.62,0.67]
["bitfinex","SOLUSD",1759943531128,5.42939241,224.77,224.62,0.67]
["bitfinex","SOLUSD",1759943531524,4.80939241,224.75,224.62,0.67]
["bitfinex","SOLUSD",1759943532142,5.42939241,224.77,224.62,0.67]
["bitfinex","SOLUSD",1759943532351,4.44919024,224.76,224.64,20.8]
["bitfinex","SOLUSD",1759943532552,4.44919024,224.76,224.65,0.67]
["bitfinex","SOLUSD",1759943532732,9.87840965,224.77,224.65,0.67]
["bitfinex","SOLUSD",1759943533647,0.62,224.81,224.66,20.8]
["bitfinex","SOLUSD",1759943533852,0.62,224.81,224.67,0.67]
["bitfinex","SOLUSD",1759943534052,4.80939241,224.76,224.64,0.67]
["bitfinex","SOLUSD",1759943534228,4.45018023,224.71,224.6,5.12233412]
["bitfinex","SOLUSD",1759943534426,4.80939241,224.69,224.6,4.45233412]
["bitfinex","SOLUSD",1759943534633,4.80939241,224.69,224.59,4.45254617]
["bitfinex","SOLUSD",1759943534836,5.42939241,224.7,224.58,20.8]
["bitfinex","SOLUSD",1759943535030,5.42939241,224.7,224.57,5.1229525]
["bitfinex","SOLUSD",1759943535554,5.42939241,224.7,224.58,21.47]
["bitfinex","SOLUSD",1759943535734,0.62,224.7,224.58,20.8]
["bitfinex","SOLUSD",1759943535950,4.80939241,224.76,224.59,0.67]
["bitfinex","SOLUSD",1759943536119,2.32317015,224.8,224.63,20.8]
["bitfinex","SOLUSD",1759943536320,2.32317015,224.8,224.68,20.8]
["bitfinex","SOLUSD",1759943536628,4.80939241,224.83,224.69,0.67]
["bitfinex","SOLUSD",1759943536848,2.32247143,224.83,224.69,0.67]
["bitfinex","SOLUSD",1759943537160,7.13186384,224.83,224.69,0.67]
["bitfinex","SOLUSD",1759943537359,4.80939241,224.82,224.69,0.67]
["bitfinex","SOLUSD",1759943537526,5.42939241,224.82,224.69,21.47]
["bitfinex","SOLUSD",1759943537726,2.32247143,224.83,224.7,0.67]
["bitfinex","SOLUSD",1759943537958,5.42939241,224.82,224.7,0.67]
["bitfinex","SOLUSD",1759943538152,0.62,224.82,224.7,0.67]
["bitfinex","SOLUSD",1759943538337,4.4482007,224.81,224.71,4.45018023]
["bitfinex","SOLUSD",1759943538653,5.42939241,224.8,224.69,20.8]
["bitfinex","SOLUSD",1759943538850,0.62,224.8,224.69,21.47]
["bitfinex","SOLUSD",1759943539020,5.42939241,224.8,224.69,21.47]
["bitfinex","SOLUSD",1759943539234,4.80939241,224.78,224.66,25.92117065]
["bitfinex","SOLUSD",1759943539437,4.80939241,224.76,224.66,0.67]
["bitfinex","SOLUSD",1759943539644,4.80939241,224.74,224.62,0.67]
["bitfinex","SOLUSD",1759943540044,15.56870245,224.81,224.59,15.58395297]
["bitfinex","SOLUSD",1759943540045,4.80939241,224.7,224.59,5.12255799]
["bitfinex","SOLUSD",1759943540226,10.87647521,224.76,224.59,5.12255799]
["bitfinex","SOLUSD",1759943540227,0.62,224.72,224.59,25.92255799]
["bitfinex","SOLUSD",1759943540421,0.62,224.72,224.59,5.12255799]
["bitfinex","SOLUSD",1759943540720,5.06999555,224.72,224.59,5.12255799]
["bitfinex","SOLUSD",1759943540934,10.87647521,224.76,224.6,0.67]
["bitfinex","SOLUSD",1759943541142,4.80939241,224.75,224.6,0.67]
["bitfinex","SOLUSD",1759943541521,0.62,224.8,224.62,20.8]
["bitfinex","SOLUSD",1759943541720,0.62,224.8,224.6,0.67]
["bitfinex","SOLUSD",1759943541721,10.87647521,224.82,224.64,20.8]
["bitfinex","SOLUSD",1759943541944,3.31721067,224.81,224.65,0.67]
["bitfinex","SOLUSD",1759943542357,5.42939241,224.8,224.69,20.8]
["bitfinex","SOLUSD",1759943542561,4.80939241,224.78,224.69,20.8]
["bitfinex","SOLUSD",1759943542846,5.06849492,224.8,224.66,15.57909729]
["bitfinex","SOLUSD",1759943542847,4.80939241,224.76,224.67,0.67]
["bitfinex","SOLUSD",1759943543452,4.80939241,224.74,224.65,25.25118325]
["bitfinex","SOLUSD",1759943543749,4.80939241,224.74,224.65,25.92118325]
["bitfinex","SOLUSD",1759943544446,0.62,224.75,224.65,25.92118325]
["bitfinex","SOLUSD",1759943544653,10.87647521,224.78,224.66,0.67]
["bitfinex","SOLUSD",1759943544959,4.80939241,224.77,224.66,0.67]
["bitfinex","SOLUSD",1759943545938,9.2585595,224.77,224.67,4.45097253]
["bitfinex","SOLUSD",1759943546533,4.80939241,224.76,224.67,4.45097253]
["bitfinex","SOLUSD",1759943546733,5.06870101,224.79,224.67,4.45097253]
["bitfinex","SOLUSD",1759943546950,35.74276631,224.95,224.7,20.8]
["bitfinex","SOLUSD",1759943546951,0.62,224.82,224.7,20.8]
["bitfinex","SOLUSD",1759943547150,4.80939241,224.79,224.7,21.47]
["bitfinex","SOLUSD",1759943547326,4.80939241,224.77,224.67,4.45097253]
["bitfinex","SOLUSD",1759943548144,10.87647521,224.82,224.67,4.45097253]
["bitfinex","SOLUSD",1759943548346,3.31923162,224.81,224.7,20.8]
["bitfinex","SOLUSD",1759943548529,7.13186384,224.83,224.71,0.67]
["bitfinex","SOLUSD",1759943549155,2.32247143,224.83,224.71,0.67]
["bitfinex","SOLUSD",1759943549454,4.80939241,224.86,224.74,20.8]
["bitfinex","SOLUSD",1759943549751,4.80939241,224.86,224.75,0.67]
["bitfinex","SOLUSD",1759943549752,7.13139909,224.86,224.75,0.67]
["bitfinex","SOLUSD",1759943549929,4.80939241,224.84,224.75,0.67]
["bitfinex","SOLUSD",1759943550130,2.32200668,224.86,224.75,0.67]
["bitfinex","SOLUSD",1759943550355,2.32200668,224.86,224.78,20.8]
["bitfinex","SOLUSD",1759943550657,2.32200668,224.86,224.79,0.67]
["bitfinex","SOLUSD",1759943551555,5.42939241,224.92,224.8,20.8]
["bitfinex","SOLUSD",1759943551776,5.42939241,224.92,224.81,0.67]
["bitfinex","SOLUSD",1759943552230,4.80939241,224.92,224.82,4.44800284]
["bitfinex","SOLUSD",1759943552656,0.2683017,224.94,224.82,25.24800284]
["bitfinex","SOLUSD",1759943552657,5.07769411,224.94,224.82,25.24800284]
["bitfinex","SOLUSD",1759943552860,5.07769411,224.94,224.83,0.67]
["bitfinex","SOLUSD",1759943553264,9.52336226,224.94,224.83,0.67]
["bitfinex","SOLUSD",1759943553434,4.80939241,224.92,224.69,19.99999999]
["bitfinex","SOLUSD",1759943553632,4.80939241,224.88,224.77,0.67]
["bitfinex","SOLUSD",1759943553930,15.68586762,224.93,224.77,0.67]
["bitfinex","SOLUSD",1759943554158,15.68586762,224.93,224.8,20.8]
["bitfinex","SOLUSD",1759943554159,4.44602525,224.92,224.8,20.8]
["bitfinex","SOLUSD",1759943554332,4.44602525,224.92,224.81,20.8]
["bitfinex","SOLUSD",1759943555055,4.80939241,224.91,224.8,21.47]
["bitfinex","SOLUSD",1759943555227,4.80939241,224.87,224.77,0.67]
["bitfinex","SOLUSD",1759943555432,4.80939241,224.85,224.74,0.7]
["bitfinex","SOLUSD",1759943555657,5.42939241,224.85,224.74,0.7]
["bitfinex","SOLUSD",1759943555858,0.62,224.85,224.74,0.7]
["bitfinex","SOLUSD",1759943556158,4.80939241,224.82,224.74,21.5]
["bitfinex","SOLUSD",1759943556457,4.80939241,224.8,224.7,0.7]
["bitfinex","SOLUSD",1759943556767,4.80939241,224.81,224.7,21.5]
["bitfinex","SOLUSD",1759943557060,4.80939241,224.81,224.7,0.7]
["bitfinex","SOLUSD",1759943557352,4.80939241,224.83,224.7,25.95035309]
["bitfinex","SOLUSD",1759943557555,15.68586762,224.85,224.71,0.7]
["bitfinex","SOLUSD",1759943557759,15.68586762,224.85,224.7,20.8]
["bitfinex","SOLUSD",1759943557760,4.80939241,224.81,224.7,20.8]
["bitfinex","SOLUSD",1759943557951,4.80939241,224.79,224.68,0.7]
["bitfinex","SOLUSD",1759943558255,4.80939241,224.79,224.68,5.1507376]
["bitfinex","SOLUSD",1759943558457,4.44879437,224.78,224.68,25.9507376]
["bitfinex","SOLUSD",1759943559260,4.44879437,224.78,224.68,0.7]
["bitfinex","SOLUSD",1759943559440,4.44879437,224.78,224.68,5.15072685]
["bitfinex","SOLUSD",1759943559640,0.62,224.8,224.68,5.15072685]
["bitfinex","SOLUSD",1759943559641,5.06857993,224.8,224.68,5.15072685]
["bitfinex","SOLUSD",1759943559950,4.80939241,224.78,224.68,5.15072685]
["bitfinex","SOLUSD",1759943560149,4.80939241,224.78,224.68,0.7]
["bitfinex","SOLUSD",1759943560640,9.2582161,224.78,224.68,0.7]
["bitfinex","SOLUSD",1759943560956,9.87785448,224.8,224.68,0.7]
["bitfinex","SOLUSD",1759943561263,4.44812217,224.82,224.7,0.8]
["bitfinex","SOLUSD",1759943561437,5.42939241,224.81,224.7,0.8]
["bitfinex","SOLUSD",1759943561639,4.80939241,224.79,224.7,0.8]
["bitfinex","SOLUSD",1759943561845,4.80939241,224.8,224.7,0.8]
["bitfinex","SOLUSD",1759943562045,4.80939241,224.8,224.7,1.5]
["bitfinex","SOLUSD",1759943562769,0.62,224.81,224.71,4.45018023]
["bitfinex","SOLUSD",1759943562952,4.80939241,224.82,224.72,0.66]
["bitfinex","SOLUSD",1759943563581,4.80939241,224.84,224.74,20.8]
["bitfinex","SOLUSD",1759943563867,0.62,224.87,224.75,0.66]
["bitfinex","SOLUSD",1759943564056,0.62,224.87,224.75,21.46]
["bitfinex","SOLUSD",1759943564245,0.62,224.93,224.76,0.66]
["bitfinex","SOLUSD",1759943564445,5.06598065,224.93,224.76,0.66]
["bitfinex","SOLUSD",1759943564653,4.80939241,224.92,224.8,20.8]
["bitfinex","SOLUSD",1759943564951,4.80939241,224.88,224.8,20.8]
["bitfinex","SOLUSD",1759943565152,0.62,224.87,224.76,0.66]
["bitfinex","SOLUSD",1759943565372,0.62,224.87,224.78,20.8]
["bitfinex","SOLUSD",1759943565373,5.42939241,224.87,224.78,20.8]
["bitfinex","SOLUSD",1759943565553,5.42939241,224.87,224.79,20.8]
["bitfinex","SOLUSD",1759943566465,4.80939241,224.88,224.78,25.24871537]
["bitfinex","SOLUSD",1759943566670,4.44662415,224.89,224.79,0.66]
["bitfinex","SOLUSD",1759943567478,4.80939241,224.86,224.76,5.10900117]
["bitfinex","SOLUSD",1759943567959,5.42939241,224.86,224.76,0.66]
["bitfinex","SOLUSD",1759943568160,5.42939241,224.86,224.76,21.46]
["bitfinex","SOLUSD",1759943568473,9.25709961,224.84,224.76,21.46]
["bitfinex","SOLUSD",1759943568772,4.4477072,224.84,224.76,21.46]
["bitfinex","SOLUSD",1759943568969,0.62,224.86,224.76,5.10917458]
["bitfinex","SOLUSD",1759943569278,9.87661831,224.86,224.76,5.10917458]
["bitfinex","SOLUSD",1759943569851,4.4472259,224.86,224.77,0.66]
["bitfinex","SOLUSD",1759943570173,5.0672259,224.86,224.77,0.66]
["bitfinex","SOLUSD",1759943570374,4.4472259,224.86,224.77,0.66]
["bitfinex","SOLUSD",1759943570750,4.4472259,224.86,224.77,5.10895454]
["bitfinex","SOLUSD",1759943571152,4.4472259,224.86,224.77,0.66]
["bitfinex","SOLUSD",1759943572268,5.0672259,224.86,224.77,0.66]
["bitfinex","SOLUSD",1759943572474,7.64164257,224.85,224.77,0.66]
["bitfinex","SOLUSD",1759943572970,22.96512728,224.88,224.77,0.66]
["bitfinex","SOLUSD",1759943573174,4.4470095,224.88,224.77,0.66]
["bitfinex","SOLUSD",1759943573476,23.82488779,224.89,224.77,5.10897085]
["bitfinex","SOLUSD",1759943574456,12.70834193,224.89,224.78,0.66]
["bitfinex","SOLUSD",1759943575159,7.64164257,224.87,224.78,0.66]
["bitfinex","SOLUSD",1759943575473,7.64164257,224.87,224.77,0.66]
["bitfinex","SOLUSD",1759943575663,12.70834193,224.89,224.77,0.66]
["bitfinex","SOLUSD",1759943576163,5.06669936,224.89,224.77,0.66]
["bitfinex","SOLUSD",1759943576356,7.64164257,224.88,224.77,0.66]
["bitfinex","SOLUSD",1759943576553,5.06669936,224.89,224.78,4.44879437]
["bitfinex","SOLUSD",1759943576554,0.62,224.89,224.78,4.44879437]
["bitfinex","SOLUSD",1759943576758,15.3227622,224.91,224.79,0.66]
["bitfinex","SOLUSD",1759943576967,22.96440477,224.91,224.79,0.66]
["bitfinex","SOLUSD",1759943577178,15.9427622,224.91,224.79,0.66]
["bitfinex","SOLUSD",1759943577360,23.58440477,224.91,224.79,0.66]
["bitfinex","SOLUSD",1759943577986,5.06628699,224.91,224.8,15.56939501]
["bitfinex","SOLUSD",1759943578174,5.06628699,224.91,224.81,0.66]
["bitfinex","SOLUSD",1759943579156,0.62,224.91,224.81,0.66]
["bitfinex","SOLUSD",1759943579358,0.62,224.91,224.81,21.46]
["bitfinex","SOLUSD",1759943579665,0.8883017,224.94,224.82,0.66]
["bitfinex","SOLUSD",1759943579858,0.2683017,224.94,224.83,20.8]
["bitfinex","SOLUSD",1759943580061,0.2683017,224.94,224.84,16.22662514]
["bitfinex","SOLUSD",1759943580577,0.2683017,224.94,224.87,20.8]
["bitfinex","SOLUSD",1759943580983,0.2683017,224.94,224.88,0.66]
["bitfinex","SOLUSD",1759943581175,0.2683017,224.94,224.88,34.12]
["bitfinex","SOLUSD",1759943581379,0.2683017,224.94,224.89,0.66]
["bitfinex","SOLUSD",1759943581559,0.2683017,224.94,224.91,20.8]
["bitfinex","SOLUSD",1759943581759,0.2683017,224.94,224.92,0.66]
["bitfinex","SOLUSD",1759943581959,0.2683017,224.94,224.93,0.66]
["bitfinex","SOLUSD",1759943582273,0.2683017,224.94,224.93,5.10582759]
["bitfinex","SOLUSD",1759943582684,0.2683017,224.94,224.93,0.66]
["bitfinex","SOLUSD",1759943583056,0.2683017,224.94,224.93,5.10582759]
["bitfinex","SOLUSD",1759943586367,0.2683017,224.94,224.87,4.44701383]
["bitfinex","SOLUSD",1759943586575,0.2683017,224.94,224.86,5.15713954]
["bitfinex","SOLUSD",1759943587167,0.2683017,224.94,224.87,0.71]
["bitfinex","SOLUSD",1759943587484,0.2683017,224.94,224.89,20.8]
["bitfinex","SOLUSD",1759943587690,0.2683017,224.94,224.9,0.71]
["bitfinex","SOLUSD",1759943587879,0.2683017,224.94,224.91,0.71]
["bitfinex","SOLUSD",1759943588080,0.2683017,224.94,224.89,0.71]
["bitfinex","SOLUSD",1759943588276,0.2683017,224.94,224.88,20.8]
["bitfinex","SOLUSD",1759943588480,0.2683017,224.94,224.88,58.58673388]
["bitfinex","SOLUSD",1759943588696,0.2683017,224.94,224.89,20.8]
["bitfinex","SOLUSD",1759943590570,0.2683017,224.94,224.89,25.24646992]
["bitfinex","SOLUSD",1759943590780,0.2683017,224.94,224.89,5.15646992]
["bitfinex","SOLUSD",1759943591091,0.2683017,224.94,224.89,21.51]
["bitfinex","SOLUSD",1759943591482,0.2683017,224.94,224.9,0.71]
["bitfinex","SOLUSD",1759943592485,0.2683017,224.94,224.89,25.24650677]
["bitfinex","SOLUSD",1759943592795,0.2683017,224.94,224.9,0.71]
["bitfinex","SOLUSD",1759943592982,0.2683017,224.94,224.91,0.71]
["bitfinex","SOLUSD",1759943593901,0.2683017,224.94,224.89,20.8]
["bitfinex","SOLUSD",1759943594080,0.2683017,224.94,224.9,0.71]
["bitfinex","SOLUSD",1759943594605,0.2683017,224.94,224.89,25.24659887]
["bitfinex","SOLUSD",1759943594606,0.2683017,224.94,224.89,20.8]
["bitfinex","SOLUSD",1759943594908,0.2683017,224.94,224.85,0.71]
["bitfinex","SOLUSD",1759943594909,0.62,224.93,224.86,20.8]
["bitfinex","SOLUSD",1759943595203,0.62,224.93,224.85,5.15739825]
["bitfinex","SOLUSD",1759943595204,0.62,224.93,224.85,0.71]
["bitfinex","SOLUSD",1759943595369,0.62,224.93,224.84,4.44760718]
["bitfinex","SOLUSD",1759943595578,5.0659811,224.93,224.84,4.44760718]
["bitfinex","SOLUSD",1759943595805,7.90994427,224.94,224.85,0.71]
["bitfinex","SOLUSD",1759943595975,0.2683017,224.94,224.85,0.71]
["bitfinex","SOLUSD",1759943596295,7.64164257,224.92,224.82,4.44781939]
["bitfinex","SOLUSD",1759943596496,0.62,224.91,224.8,5.15828779]
["bitfinex","SOLUSD",1759943596684,8.26164257,224.9,224.8,25.95828779]
["bitfinex","SOLUSD",1759943596880,10.87647521,224.89,224.8,0.71]
["bitfinex","SOLUSD",1759943597080,7.64164257,224.86,224.76,0.71]
["bitfinex","SOLUSD",1759943597285,7.64164257,224.86,224.76,5.15918056]
["bitfinex","SOLUSD",1759943597483,11.49647521,224.87,224.76,5.15918056]
["bitfinex","SOLUSD",1759943597690,12.08899533,224.86,224.76,5.15918056]
["bitfinex","SOLUSD",1759943597884,11.49647521,224.87,224.77,0.71]
["bitfinex","SOLUSD",1759943598091,19.13811778,224.87,224.77,21.51]
["bitfinex","SOLUSD",1759943598378,0.62,224.9,224.79,20.8]
["bitfinex","SOLUSD",1759943598572,0.62,224.93,224.83,20.8]
["bitfinex","SOLUSD",1759943598792,0.62,224.93,224.84,0.71]
["bitfinex","SOLUSD",1759943599100,0.2683017,224.94,224.84,0.71]
["bitfinex","SOLUSD",1759943599681,4.7139503,224.94,224.84,0.71]
["bitfinex","SOLUSD",1759943600198,4.7139503,224.94,224.85,4.44740938]
["bitfinex","SOLUSD",1759943600403,0.2683017,224.94,224.85,4.44740938]
["bitfinex","SOLUSD",1759943600700,0.2683017,224.94,224.86,0.71]
["bitfinex","SOLUSD",1759943602597,0.2683017,224.94,224.87,4.44701383]
["bitfinex","SOLUSD",1759943602805,0.2683017,224.94,224.88,33.85]
["bitfinex","SOLUSD",1759943602991,0.2683017,224.94,224.89,0.71]
["bitfinex","SOLUSD",1759943604093,0.2683017,224.94,224.9,0.71]
["bitfinex","SOLUSD",1759943604803,0.2683017,224.94,224.91,0.71]
["bitfinex","SOLUSD",1759943604993,0.2683017,224.94,224.92,1.51]
["bitfinex","SOLUSD",1759943605183,0.2683017,224.94,224.93,0.71]
["bitfinex","SOLUSD",1759943606910,0.2683017,224.94,224.93,5.15582759]
["bitfinex","SOLUSD",1759943607094,0.2683017,224.94,224.93,0.71]
["bitfinex","SOLUSD",1759943607293,0.2683017,224.94,224.93,5.15582759]
["bitfinex","SOLUSD",1759943608408,0.2683017,224.94,224.93,0.71]
["bitfinex","SOLUSD",1759943608606,0.2683017,224.94,224.93,5.15582759]
["bitfinex","SOLUSD",1759943610317,0.2683017,224.94,224.93,38.17582759]
["bitfinex","SOLUSD",1759943611596,0.2683017,224.94,224.93,38.13582759]
["bitfinex","SOLUSD",1759943612104,2.41998055,225.06,224.96,20.8]
["bitfinex","SOLUSD",1759943612417,2.41998055,225.06,224.97,21.51]
["bitfinex","SOLUSD",1759943613080,2.41998055,225.06,224.98,32.96]
["bitfinex","SOLUSD",1759943613396,2.41998055,225.06,224.93,15.56039656]
["bitfinex","SOLUSD",1759943613397,8.26164257,225.05,224.96,20.8]
["bitfinex","SOLUSD",1759943613599,8.26164257,225.04,224.95,4.44533392]
["bitfinex","SOLUSD",1759943613803,2.41998055,225.06,224.96,0.71]
["bitfinex","SOLUSD",1759943614185,10.06162312,225.06,224.97,32.94]
["bitfinex","SOLUSD",1759943614385,2.41998055,225.06,224.98,0.71]
["bitfinex","SOLUSD",1759943614806,10.06162312,225.06,224.98,0.71]
["bitfinex","SOLUSD",1759943615313,7.64164257,225.04,224.95,21.51]
["bitfinex","SOLUSD",1759943615485,7.64164257,225.04,224.96,0.69]
["bitfinex","SOLUSD",1759943615685,2.41998055,225.06,224.96,0.69]
["bitfinex","SOLUSD",1759943616098,2.41998055,225.06,224.96,33.59]
["bitfinex","SOLUSD",1759943616310,2.41998055,225.06,224.97,33.59]
["bitfinex","SOLUSD",1759943616598,2.41998055,225.06,224.98,33.59]
["bitfinex","SOLUSD",1759943616910,2.41998055,225.06,224.99,0.69]
["bitfinex","SOLUSD",1759943617288,2.41998055,225.06,225.0,4.44444444]
["bitfinex","SOLUSD",1759943618107,2.41998055,225.06,225.01,0.69]
["bitfinex","SOLUSD",1759943618613,0.1,225.06,225.01,0.69]
["bitfinex","SOLUSD",1759943619416,0.1,225.06,225.02,0.69]
["bitfinex","SOLUSD",1759943619612,0.1,225.06,224.99,11.11140437]
["bitfinex","SOLUSD",1759943620113,0.1,225.06,225.01,20.8]
["bitfinex","SOLUSD",1759943620485,0.1,225.06,225.02,0.69]
["bitfinex","SOLUSD",1759943620689,0.1,225.06,225.03,0.69]
["bitfinex","SOLUSD",1759943620890,0.1,225.06,225.04,0.69]
["bitfinex","SOLUSD",1759943621114,0.1,225.06,224.98,37.04693839]
["bitfinex","SOLUSD",1759943621299,0.1,225.06,225.02,0.69]
["bitfinex","SOLUSD",1759943621622,0.1,225.06,225.03,0.69]
["bitfinex","SOLUSD",1759943622805,0.1,225.06,225.0,0.72]
["bitfinex","SOLUSD",1759943623013,7.64164257,225.05,224.96,0.72]
["bitfinex","SOLUSD",1759943623514,0.1,225.06,224.97,4.44503711]
["bitfinex","SOLUSD",1759943623726,0.1,225.06,224.98,0.72]
["bitfinex","SOLUSD",1759943624109,0.1,225.06,225.0,20.8]
["bitfinex","SOLUSD",1759943624401,0.1,225.06,225.01,0.72]
["bitfinex","SOLUSD",1759943624609,0.1,225.06,225.02,0.72]
["bitfinex","SOLUSD",1759943625013,0.1,225.06,225.03,0.72]
["bitfinex","SOLUSD",1759943625395,0.1,225.06,225.01,33.56]
["bitfinex","SOLUSD",1759943625589,0.1,225.06,225.02,4.44404941]
["bitfinex","SOLUSD",1759943625811,0.1,225.06,225.02,5.16404941]
["bitfinex","SOLUSD",1759943626003,0.1,225.06,225.03,0.72]
["bitfinex","SOLUSD",1759943626320,0.1,225.06,225.04,0.72]
["bitfinex","SOLUSD",1759943626508,0.1,225.06,225.03,32.82]
["bitfinex","SOLUSD",1759943626706,0.1,225.06,225.04,0.72]
["bitfinex","SOLUSD",1759943626908,2.31931515,225.1,225.05,21.52]
["bitfinex","SOLUSD",1759943627114,0.62,225.18,225.05,21.52]
["bitfinex","SOLUSD",1759943627115,3.04114231,225.16,225.05,21.52]
["bitfinex","SOLUSD",1759943627417,2.31880658,225.15,225.06,33.52]
["bitfinex","SOLUSD",1759943627616,2.31880658,225.15,225.07,5.16306215]
["bitfinex","SOLUSD",1759943628135,2.31880658,225.15,225.08,33.52]
["bitfinex","SOLUSD",1759943628432,3.04114231,225.14,225.06,0.72]
["bitfinex","SOLUSD",1759943628600,2.97880658,225.15,225.06,0.72]
["bitfinex","SOLUSD",1759943628914,6.01994889,225.15,225.06,0.72]
["bitfinex","SOLUSD",1759943629096,3.04114231,225.13,225.02,0.72]
["bitfinex","SOLUSD",1759943629299,3.70114231,225.12,225.03,32.78]
["bitfinex","SOLUSD",1759943629497,3.70114231,225.12,225.04,5.16365446]
["bitfinex","SOLUSD",1759943629726,4.44188929,225.13,225.04,5.16365446]
["bitfinex","SOLUSD",1759943629896,12.06572158,225.13,225.04,5.16365446]
["bitfinex","SOLUSD",1759943630100,0.66,225.12,225.03,32.76]
["bitfinex","SOLUSD",1759943630299,0.66,225.12,225.02,0.72]
["bitfinex","SOLUSD",1759943630300,8.28383229,225.12,225.02,0.72]
["bitfinex","SOLUSD",1759943630501,7.62383229,225.09,224.99,0.72]
["bitfinex","SOLUSD",1759943630798,7.62383229,225.07,224.97,33.48]
["bitfinex","SOLUSD",1759943631123,4.44188929,225.13,224.97,33.48]
["bitfinex","SOLUSD",1759943631124,0.66,225.11,224.98,0.72]
["bitfinex","SOLUSD",1759943631331,8.28383229,225.11,224.98,0.72]
["bitfinex","SOLUSD",1759943631508,4.44247001,225.1,225.0,4.44444444]
["bitfinex","SOLUSD",1759943631712,0.66,225.1,225.0,5.16444444]
["bitfinex","SOLUSD",1759943632026,0.66,225.12,225.01,0.72]
["bitfinex","SOLUSD",1759943633013,0.66,225.12,225.01,33.46]
["bitfinex","SOLUSD",1759943633322,9.60058458,225.14,225.02,33.44]
["bitfinex","SOLUSD",1759943633628,12.57925147,225.15,225.03,33.44]
["bitfinex","SOLUSD",1759943633823,12.57925147,225.15,225.04,5.16365446]
["bitfinex","SOLUSD",1759943634026,7.42034762,225.15,225.04,5.16365446]
["bitfinex","SOLUSD",1759943634205,12.57925147,225.15,225.04,16.27279061]
["bitfinex","SOLUSD",1759943634628,12.57925147,225.15,225.04,5.16365446]
["bitfinex","SOLUSD",1759943634829,5.81890385,225.14,225.04,5.16365446]
["bitfinex","SOLUSD",1759943635124,3.65890385,225.12,225.02,4.44404941]
["bitfinex","SOLUSD",1759943635316,5.81890385,225.11,225.02,37.14404941]
["bitfinex","SOLUSD",1759943635510,5.81890385,225.11,225.02,4.44404941]
["bitfinex","SOLUSD",1759943636022,0.66,225.11,225.02,5.16404941]
["bitfinex","SOLUSD",1759943636521,10.26087633,225.13,225.03,0.72]
["bitfinex","SOLUSD",1759943636728,5.15890385,225.12,225.03,0.72]
["bitfinex","SOLUSD",1759943637025,0.66,225.13,225.03,0.72]
["bitfinex","SOLUSD",1759943637246,4.44171773,225.14,225.03,0.72]
["bitfinex","SOLUSD",1759943637919,9.60062158,225.14,225.04,4.44365446]
["bitfinex","SOLUSD",1759943638118,9.60062158,225.14,225.05,0.72]
["bitfinex","SOLUSD",1759943638848,5.15890385,225.12,225.02,4.44387375]
["bitfinex","SOLUSD",1759943639006,4.44171773,225.14,225.03,0.72]
["bitfinex","SOLUSD",1759943639206,10.26062158,225.14,225.03,0.72]
["bitfinex","SOLUSD",1759943640319,10.26062158,225.14,225.04,4.44365446]
["bitfinex","SOLUSD",1759943640547,5.10171773,225.14,225.04,4.44365446]
["bitfinex","SOLUSD",1759943641244,5.10171773,225.14,225.03,4.44385193]
["bitfinex","SOLUSD",1759943641542,0.66,225.13,225.03,4.44385193]
["bitfinex","SOLUSD",1759943641717,5.81890385,225.12,225.0,0.72]
["bitfinex","SOLUSD",1759943642434,0.66,225.12,225.0,0.72]
["bitfinex","SOLUSD",1759943642826,0.66,225.12,225.0,33.3]
["bitfinex","SOLUSD",1759943643017,0.66,225.12,225.01,0.72]
["bitfinex","SOLUSD",1759943643520,2.31880658,225.15,225.04,20.8]
["bitfinex","SOLUSD",1759943643730,2.31880658,225.15,225.05,0.72]
["bitfinex","SOLUSD",1759943645823,2.31880658,225.15,225.06,15.5514085]
["bitfinex","SOLUSD",1759943646020,0.7,225.2,225.07,33.26]
["bitfinex","SOLUSD",1759943646208,0.7,225.2,225.08,0.7]
["bitfinex","SOLUSD",1759943646414,2.31844093,225.2,225.08,0.7]
["bitfinex","SOLUSD",1759943647223,3.01844093,225.2,225.08,0.7]
["bitfinex","SOLUSD",1759943647418,3.01844093,225.2,225.1,20.8]
["bitfinex","SOLUSD",1759943647611,0.7,225.19,225.12,4.44207533]
["bitfinex","SOLUSD",1759943648027,2.31844093,225.2,225.12,4.44207533]
["bitfinex","SOLUSD",1759943648212,3.01844093,225.2,225.12,4.44207533]
["bitfinex","SOLUSD",1759943649026,3.01844093,225.2,225.11,0.7]
["bitfinex","SOLUSD",1759943649222,3.01844093,225.2,225.11,5.14226079]
["bitfinex","SOLUSD",1759943649404,2.31844093,225.2,225.12,0.7]
["bitfinex","SOLUSD",1759943649606,2.31844093,225.2,225.13,4.44187802]
["bitfinex","SOLUSD",1759943649817,0.7,225.22,225.14,0.7]
["bitfinex","SOLUSD",1759943650034,4.4393395,225.26,225.14,0.7]
["bitfinex","SOLUSD",1759943650035,4.96148349,225.24,225.14,0.7]
["bitfinex","SOLUSD",1759943650234,3.01804044,225.24,225.11,4.44208246]
["bitfinex","SOLUSD",1759943650434,1.94344305,225.21,225.11,4.44208246]
["bitfinex","SOLUSD",1759943650741,0.7,225.2,225.12,32.54]
["bitfinex","SOLUSD",1759943650926,1.94344305,225.21,225.13,0.7]
["bitfinex","SOLUSD",1759943651320,0.7,225.22,225.13,0.7]
["bitfinex","SOLUSD",1759943651520,1.94344305,225.21,225.13,0.7]
["bitfinex","SOLUSD",1759943651919,5.14012371,225.22,225.14,4.44168073]
["bitfinex","SOLUSD",1759943652115,7.08356676,225.22,225.14,4.44168073]
["bitfinex","SOLUSD",1759943652329,1.94344305,225.21,225.13,0.7]
["bitfinex","SOLUSD",1759943652521,1.64344305,225.21,225.13,0.7]
["bitfinex","SOLUSD",1759943652716,1.64344305,225.21,225.13,5.14181264]
["bitfinex","SOLUSD",1759943652917,0.7,225.2,225.11,4.44218003]
["bitfinex","SOLUSD",1759943653216,2.64344305,225.2,225.11,4.44218003]
["bitfinex","SOLUSD",1759943653416,1.94344305,225.21,225.12,0.7]
["bitfinex","SOLUSD",1759943653619,0.7,225.22,225.12,0.7]
["bitfinex","SOLUSD",1759943653820,6.38386963,225.21,225.12,0.7]
["bitfinex","SOLUSD",1759943654036,2.64344305,225.22,225.12,5.14190987]
["bitfinex","SOLUSD",1759943654351,1.94344305,225.2,225.12,0.7]
["bitfinex","SOLUSD",1759943654521,2.64344305,225.21,225.12,0.7]
["bitfinex","SOLUSD",1759943654723,0.7,225.21,225.12,5.14205488]
["bitfinex","SOLUSD",1759943656212,6.083722,225.22,225.12,36.90205488]
["bitfinex","SOLUSD",1759943656417,6.083722,225.22,225.13,0.7]
["bitfinex","SOLUSD",1759943656613,1.94344305,225.23,225.13,0.7]
["bitfinex","SOLUSD",1759943658020,6.38337623,225.23,225.14,4.44168073]
["bitfinex","SOLUSD",1759943658224,6.38337623,225.23,225.15,0.7]
["bitfinex","SOLUSD",1759943659235,4.43993318,225.23,225.15,5.14138817]
["bitfinex","SOLUSD",1759943659450,4.43993318,225.23,225.16,0.7]
["bitfinex","SOLUSD",1759943659944,2.31804044,225.24,225.16,0.7]
["bitfinex","SOLUSD",1759943660641,4.26148349,225.24,225.16,0.7]
["bitfinex","SOLUSD",1759943660858,1.94344305,225.22,225.13,33.16]
["bitfinex","SOLUSD",1759943661025,2.31804044,225.24,225.14,16.24578901]
["bitfinex","SOLUSD",1759943661226,2.31804044,225.24,225.16,4.44128619]
["bitfinex","SOLUSD",1759943661531,2.31804044,225.24,225.15,0.7]
["bitfinex","SOLUSD",1759943661532,1.94344305,225.22,225.15,0.7]
["bitfinex","SOLUSD",1759943661746,2.31804044,225.24,225.15,0.7]
["bitfinex","SOLUSD",1759943661947,4.26148349,225.24,225.15,0.7]
["bitfinex","SOLUSD",1759943662252,2.31804044,225.24,225.15,0.7]
["bitfinex","SOLUSD",1759943662458,1.94344305,225.22,225.11,36.34777851]
["bitfinex","SOLUSD",1759943662645,1.94344305,225.21,225.13,0.7]
["bitfinex","SOLUSD",1759943663037,17.85707676,225.24,225.13,0.7]
["bitfinex","SOLUSD",1759943663443,4.44010301,225.22,225.14,4.44168073]
["bitfinex","SOLUSD",1759943663640,6.38354606,225.22,225.14,4.44168073]
["bitfinex","SOLUSD",1759943663956,1.94344305,225.18,225.1,0.7]
["bitfinex","SOLUSD",1759943664131,15.54036053,225.22,225.09,4.44264518]
["bitfinex","SOLUSD",1759943664132,2.31804044,225.24,225.12,0.7]
["bitfinex","SOLUSD",1759943664331,4.26148349,225.24,225.12,0.7]
["bitfinex","SOLUSD",1759943664532,8.70127693,225.24,225.12,0.7]
["bitfinex","SOLUSD",1759943665145,1.94344305,225.23,225.12,0.7]
["bitfinex","SOLUSD",1759943665547,4.44010301,225.22,225.12,0.7]
["bitfinex","SOLUSD",1759943665856,15.54036053,225.22,225.12,0.7]
["bitfinex","SOLUSD",1759943666065,1.94344305,225.21,225.12,5.14200819]
["bitfinex","SOLUSD",1759943666246,1.94344305,225.21,225.13,0.7]
["bitfinex","SOLUSD",1759943666434,4.44010301,225.22,225.13,0.7]
["bitfinex","SOLUSD",1759943666863,8.70129414,225.24,225.15,0.8]
["bitfinex","SOLUSD",1759943667046,8.70129414,225.24,225.16,0.7]
["bitfinex","SOLUSD",1759943667954,6.75785109,225.24,225.16,0.7]
["bitfinex","SOLUSD",1759943669029,2.31804044,225.24,225.16,5.14124692]
["bitfinex","SOLUSD",1759943669229,2.31804044,225.24,225.17,0.7]
["bitfinex","SOLUSD",1759943669852,2.31804044,225.24,225.16,4.44124692]
["bitfinex","SOLUSD",1759943670261,2.31804044,225.24,225.17,0.7]
["bitfinex","SOLUSD",1759943670966,6.75791209,225.24,225.15,1.5]
["bitfinex","SOLUSD",1759943671170,5.75791209,225.24,225.15,5.94146985]
["bitfinex","SOLUSD",1759943671739,7.70135514,225.24,225.15,5.94146985]
["bitfinex","SOLUSD",1759943672461,5.75791209,225.24,225.15,5.94146985]
["bitfinex","SOLUSD",1759943672637,7.70135514,225.24,225.17,4.44108895]
["bitfinex","SOLUSD",1759943672835,7.70135514,225.24,225.16,5.14126663]
["bitfinex","SOLUSD",1759943673854,7.70135514,225.24,225.15,0.8]
["bitfinex","SOLUSD",1759943674051,1.94344305,225.22,225.15,0.8]
["bitfinex","SOLUSD",1759943675059,4.44030016,225.21,225.15,0.8]
["bitfinex","SOLUSD",1759943676261,5.75776431,225.24,225.15,0.8]
["bitfinex","SOLUSD",1759943676756,16.85703619,225.24,225.15,0.8]
["bitfinex","SOLUSD",1759943676961,1.94344305,225.17,225.15,0.8]
["bitfinex","SOLUSD",1759943677444,1.94344305,225.17,225.11,4.44227046]
["bitfinex","SOLUSD",1759943677445,1.94344305,225.19,225.11,5.15227046]
["bitfinex","SOLUSD",1759943679039,6.38422801,225.19,225.12,0.71]
["bitfinex","SOLUSD",1759943679258,4.44078496,225.19,225.08,5.15284499]
["bitfinex","SOLUSD",1759943679465,4.44049318,225.21,225.1,0.71]
["bitfinex","SOLUSD",1759943679764,17.26041144,225.21,225.1,0.71]
["bitfinex","SOLUSD",1759943680262,28.36116185,225.21,225.1,0.71]
["bitfinex","SOLUSD",1759943680564,2.3185039,225.2,225.1,0.71]
["bitfinex","SOLUSD",1759943680945,6.38433478,225.18,225.07,0.71]
["bitfinex","SOLUSD",1759943681149,2.3185039,225.2,225.07,0.71]
["bitfinex","SOLUSD",1759943681150,6.75919672,225.2,225.07,0.71]
["bitfinex","SOLUSD",1759943682052,2.3185039,225.2,225.09,20.8]
["bitfinex","SOLUSD",1759943682370,2.3185039,225.2,225.1,0.65]
["bitfinex","SOLUSD",1759943682567,6.75914035,225.2,225.1,0.65]
["bitfinex","SOLUSD",1759943682871,1.94344305,225.19,225.12,0.8]
["bitfinex","SOLUSD",1759943683175,4.44089173,225.18,225.12,0.8]
["bitfinex","SOLUSD",1759943683673,1.94344305,225.16,225.12,0.8]
["bitfinex","SOLUSD",1759943683876,1.94344305,225.17,225.12,0.8]
["bitfinex","SOLUSD",1759943684283,1.94344305,225.15,225.12,0.8]
["bitfinex","SOLUSD",1759943685257,4.44168073,225.14,225.12,0.8]
["bitfinex","SOLUSD",1759943685654,6.38512378,225.14,225.12,0.8]
["bitfinex","SOLUSD",1759943685856,1.94344305,225.13,225.12,0.8]
["bitfinex","SOLUSD",1759943686483,5.2602363,225.13,225.12,0.8]
["bitfinex","SOLUSD",1759943687172,9.70211432,225.13,225.12,0.8]
["bitfinex","SOLUSD",1759943687375,20.57858953,225.13,225.12,0.8]
["bitfinex","SOLUSD",1759943687759,20.57858953,225.13,225.03,0.65]
["bitfinex","SOLUSD",1759943687760,31.68328459,225.13,225.03,0.65]
["bitfinex","SOLUSD",1759943688076,5.2602363,225.12,225.03,0.65]
["bitfinex","SOLUSD",1759943688279,1.94344305,225.09,225.0,0.65]
["bitfinex","SOLUSD",1759943688460,26.42304829,225.13,224.97,13.3507962]
["bitfinex","SOLUSD",1759943688461,1.94344305,225.05,224.97,0.65]
["bitfinex","SOLUSD",1759943688778,3.31679325,225.04,224.98,0.65]
["bitfinex","SOLUSD",1759943688961,56.66196776,225.1,224.98,0.65]
["bitfinex","SOLUSD",1759943689162,1.94344305,225.05,224.98,0.65]
["bitfinex","SOLUSD",1759943689470,1.94344305,225.06,224.98,5.09481707]
["bitfinex","SOLUSD",1759943689651,3.31677009,225.05,224.99,0.65]
["bitfinex","SOLUSD",1759943689856,32.24344305,225.12,224.99,0.65]
["bitfinex","SOLUSD",1759943690068,3.31606718,225.11,224.99,0.65]
["bitfinex","SOLUSD",1759943690472,1.94344305,225.14,224.99,0.65]
["bitfinex","SOLUSD",1759943690650,1.94344305,225.12,224.99,0.65]
["bitfinex","SOLUSD",1759943690870,3.31508439,225.11,224.99,0.65]
["bitfinex","SOLUSD",1759943691263,7.7576968,225.1,225.0,4.44444444]
["bitfinex","SOLUSD",1759943691579,1.94344305,225.18,225.04,20.8]
["bitfinex","SOLUSD",1759943691756,3.31398653,225.17,225.05,0.65]
["bitfinex","SOLUSD",1759943691958,3.31398653,225.16,225.05,0.65]
["bitfinex","SOLUSD",1759943692182,3.31398653,225.15,225.05,0.65]
["bitfinex","SOLUSD",1759943692984,7.75562579,225.15,225.07,0.8]
["bitfinex","SOLUSD",1759943693282,2.3185039,225.2,225.09,20.8]
["bitfinex","SOLUSD",1759943693479,3.03840063,225.23,225.1,0.65]
["bitfinex","SOLUSD",1759943693684,11.09851262,225.26,225.1,33.11]
["bitfinex","SOLUSD",1759943693685,3.31225631,225.22,225.1,33.11]
["bitfinex","SOLUSD",1759943693862,5.35652214,225.24,225.11,0.65]
["bitfinex","SOLUSD",1759943694054,3.3122479,225.23,225.11,0.65]
["bitfinex","SOLUSD",1759943694973,3.3122479,225.23,225.12,4.44207533]
["bitfinex","SOLUSD",1759943695277,3.3122479,225.23,225.13,0.65]
["bitfinex","SOLUSD",1759943695474,7.75217223,225.23,225.13,0.65]
["bitfinex","SOLUSD",1759943695784,3.3122479,225.22,225.13,0.65]
["bitfinex","SOLUSD",1759943695981,6.75783669,225.24,225.13,0.65]
["bitfinex","SOLUSD",1759943696283,3.31173668,225.23,225.13,0.65]
["bitfinex","SOLUSD",1759943697182,6.75783669,225.24,225.14,4.44168073]
["bitfinex","SOLUSD",1759943697359,6.75783669,225.24,225.15,0.65]
["bitfinex","SOLUSD",1759943697978,2.31812151,225.24,225.15,0.65]
["bitfinex","SOLUSD",1759943698389,6.7578317,225.24,225.15,0.65]
["bitfinex","SOLUSD",1759943698574,3.31138922,225.23,225.15,0.65]
["bitfinex","SOLUSD",1759943699093,7.75130581,225.23,225.15,5.09129052]
["bitfinex","SOLUSD",1759943699275,2.31812151,225.24,225.16,0.65]
["bitfinex","SOLUSD",1759943699470,3.31125219,225.23,225.16,0.65]
["bitfinex","SOLUSD",1759943699677,2.31812151,225.24,225.16,0.65]
["bitfinex","SOLUSD",1759943699991,6.75783427,225.24,225.16,0.65]
["bitfinex","SOLUSD",1759943701085,6.75783427,225.24,225.16,5.09127944]
["bitfinex","SOLUSD",1759943701292,6.75783427,225.24,225.17,0.65]
["bitfinex","SOLUSD",1759943701293,2.31812151,225.24,225.17,0.65]
["bitfinex","SOLUSD",1759943701480,10.87647521,225.31,225.17,0.65]
["bitfinex","SOLUSD",1759943701680,2.31767179,225.29,225.17,0.65]
["bitfinex","SOLUSD",1759943701882,3.31025901,225.28,225.15,4.44147661]
["bitfinex","SOLUSD",1759943702193,10.87647521,225.26,225.14,5.0915672]
["bitfinex","SOLUSD",1759943702382,10.87647521,225.24,225.1,21.45]
["bitfinex","SOLUSD",1759943702586,3.31025901,225.23,225.11,36.99789533]
["bitfinex","SOLUSD",1759943702782,3.31025901,225.23,225.12,0.65]
["bitfinex","SOLUSD",1759943702978,3.31025901,225.22,225.12,0.65]
["bitfinex","SOLUSD",1759943703186,10.87647521,225.27,225.13,15.54657308]
["bitfinex","SOLUSD",1759943703187,3.31130199,225.21,225.13,15.54657308]
["bitfinex","SOLUSD",1759943703390,4.43951167,225.25,225.14,0.65]
["bitfinex","SOLUSD",1759943703695,4.43892045,225.28,225.14,0.65]
["bitfinex","SOLUSD",1759943703898,3.31035518,225.27,225.14,0.65]
["bitfinex","SOLUSD",1759943704411,3.31035518,225.27,225.15,32.44]
["bitfinex","SOLUSD",1759943704600,3.31035518,225.27,225.16,0.65]
["bitfinex","SOLUSD",1759943704794,6.34875581,225.27,225.16,0.65]
["bitfinex","SOLUSD",1759943705103,3.31035518,225.26,225.17,15.54381133]
["bitfinex","SOLUSD",1759943705303,141.05647818,225.29,225.18,0.65]
["bitfinex","SOLUSD",1759943705600,3.30994439,225.28,225.18,0.65]
["bitfinex","SOLUSD",1759943707187,7.74894648,225.28,225.19,4.44069452]
["bitfinex","SOLUSD",1759943707376,4.43900209,225.28,225.19,5.10069452]
["bitfinex","SOLUSD",1759943707575,4.43900209,225.28,225.2,0.66]
["bitfinex","SOLUSD",1759943707991,141.05641632,225.29,225.2,0.66]
["bitfinex","SOLUSD",1759943709000,141.05641632,225.29,225.21,4.44030016]
["bitfinex","SOLUSD",1759943709696,141.05641632,225.29,225.15,20.8]
["bitfinex","SOLUSD",1759943709697,144.09481695,225.29,225.15,20.8]
["bitfinex","SOLUSD",1759943709897,3.3085834,225.28,225.14,5.10156618]
["bitfinex","SOLUSD",1759943710073,3.03840063,225.25,225.15,0.66]
["bitfinex","SOLUSD",1759943710276,3.3085834,225.28,225.15,0.66]
["bitfinex","SOLUSD",1759943710277,3.03840063,225.26,225.15,0.66]
["bitfinex","SOLUSD",1759943710782,3.03840063,225.27,225.15,0.66]
["bitfinex","SOLUSD",1759943711084,7.47771139,225.27,225.16,4.44128619]
["bitfinex","SOLUSD",1759943711292,7.47771139,225.27,225.16,5.10128619]
["bitfinex","SOLUSD",1759943711986,4.43931076,225.27,225.16,5.10128619]
["bitfinex","SOLUSD",1759943712299,3.03840063,225.24,225.16,13.34930183]
["bitfinex","SOLUSD",1759943712485,3.03840063,225.24,225.15,4.44140429]
["bitfinex","SOLUSD",1759943712691,15.53710451,225.27,225.15,4.44140429]
["bitfinex","SOLUSD",1759943712692,3.03840063,225.25,225.15,4.44140429]
["bitfinex","SOLUSD",1759943713306,36.85931076,225.27,225.17,4.44108895]
["bitfinex","SOLUSD",1759943713599,7.47734072,225.28,225.18,0.66]
["bitfinex","SOLUSD",1759943714103,144.0948284,225.29,225.18,0.66]
["bitfinex","SOLUSD",1759943714404,3.03840063,225.28,225.18,0.66]
["bitfinex","SOLUSD",1759943714604,3.03840063,225.27,225.17,4.44108895]
["bitfinex","SOLUSD",1759943714800,14.1842775,225.28,225.16,13.74304531]
["bitfinex","SOLUSD",1759943715009,3.03840063,225.25,225.16,13.74304531]
["bitfinex","SOLUSD",1759943715190,10.87647521,225.28,225.16,13.74304531]
["bitfinex","SOLUSD",1759943715509,3.30794241,225.27,225.17,0.66]
["bitfinex","SOLUSD",1759943715899,3.30794241,225.27,225.14,32.42]
["bitfinex","SOLUSD",1759943715900,3.03840063,225.22,225.14,4.44168073]
["bitfinex","SOLUSD",1759943716112,3.03840063,225.2,225.12,4.4419948]
["bitfinex","SOLUSD",1759943716510,3.03840063,225.19,225.1,4.44229025]
["bitfinex","SOLUSD",1759943716806,3.03840063,225.15,225.07,4.44303375]
["bitfinex","SOLUSD",1759943716985,3.03840063,225.14,225.05,5.10328815]
["bitfinex","SOLUSD",1759943717308,10.87647521,225.12,225.0,5.10444444]
["bitfinex","SOLUSD",1759943717507,10.87647521,225.15,225.01,0.66]
["bitfinex","SOLUSD",1759943717679,3.03840063,225.13,225.01,0.66]
["bitfinex","SOLUSD",1759943717882,3.03840063,225.11,225.01,0.66]
["bitfinex","SOLUSD",1759943718090,3.03840063,225.08,224.99,13.07276348]
["bitfinex","SOLUSD",1759943718287,3.03840063,225.08,224.98,4.44483954]
["bitfinex","SOLUSD",1759943719087,3.03840063,225.09,224.99,0.66]
["bitfinex","SOLUSD",1759943719286,3.03840063,225.09,225.0,4.44444444]
["bitfinex","SOLUSD",1759943719594,3.03840063,225.08,225.0,4.44444444]
["bitfinex","SOLUSD",1759943720397,3.03840063,225.08,224.99,5.10464172]
["bitfinex","SOLUSD",1759943720805,4.44247001,225.1,224.95,43.73333947]
["bitfinex","SOLUSD",1759943720806,3.03840063,225.07,224.95,0.2]
["bitfinex","SOLUSD",1759943721006,15.54864504,225.1,224.95,0.2]
["bitfinex","SOLUSD",1759943721007,3.03840063,225.04,224.95,0.86]
["bitfinex","SOLUSD",1759943721205,15.54864504,225.1,224.95,0.86]
["bitfinex","SOLUSD",1759943721206,3.03840063,225.05,224.96,4.4451969]
["bitfinex","SOLUSD",1759943721410,3.03840063,225.04,224.96,4.4451969]
["bitfinex","SOLUSD",1759943721713,4.44247001,225.1,224.97,0.66]
["bitfinex","SOLUSD",1759943722011,22.19836281,225.25,224.97,0.66]
["bitfinex","SOLUSD",1759943722012,10.87647521,225.14,224.98,0.8]
["bitfinex","SOLUSD",1759943722217,3.03840063,225.12,224.99,0.66]
["bitfinex","SOLUSD",1759943722394,3.30595201,225.11,224.99,0.66]
["bitfinex","SOLUSD",1759943722796,10.87647521,225.12,224.99,0.66]
["bitfinex","SOLUSD",1759943723211,3.30532785,225.11,225.0,4.44444444]
["bitfinex","SOLUSD",1759943723516,32.42,225.15,225.01,0.66]
["bitfinex","SOLUSD",1759943723816,14.18140839,225.14,225.01,0.66]
["bitfinex","SOLUSD",1759943724013,3.30493318,225.13,225.01,0.66]
["bitfinex","SOLUSD",1759943724585,10.87647521,225.12,225.01,0.66]
["bitfinex","SOLUSD",1759943725020,4.44247001,225.1,225.02,4.44404941]
["bitfinex","SOLUSD",1759943725328,7.48087064,225.1,225.01,0.66]
["bitfinex","SOLUSD",1759943725693,13.91487584,225.09,225.01,0.66]
["bitfinex","SOLUSD",1759943726013,3.03840063,225.08,224.98,0.8]
["bitfinex","SOLUSD",1759943726216,3.03840063,225.07,224.98,0.8]
["bitfinex","SOLUSD",1759943726514,3.03840063,225.07,224.98,5.24479915]
["bitfinex","SOLUSD",1759943727215,4.44325957,225.06,224.98,0.8]
["bitfinex","SOLUSD",1759943727416,7.4816602,225.06,224.98,0.8]
["bitfinex","SOLUSD",1759943728399,3.03840063,225.03,224.98,0.8]
["bitfinex","SOLUSD",1759943729094,10.87647521,225.05,224.98,0.8]
["bitfinex","SOLUSD",1759943729289,4.44325957,225.06,224.98,0.8]
["bitfinex","SOLUSD",1759943729601,7.4816602,225.06,224.98,0.8]
["bitfinex","SOLUSD",1759943729919,4.44325957,225.06,224.98,0.8]
["bitfinex","SOLUSD",1759943730098,10.87647521,225.05,224.98,0.8]
["bitfinex","SOLUSD",1759943730488,3.03840063,225.04,224.98,0.8]
["bitfinex","SOLUSD",1759943730693,3.03840063,225.03,224.98,0.8]
["bitfinex","SOLUSD",1759943731093,10.87647521,225.03,224.98,0.8]
["bitfinex","SOLUSD",1759943731294,4.44404941,225.02,224.98,0.8]
["bitfinex","SOLUSD",1759943731515,4.44404941,225.02,224.95,0.2]
["bitfinex","SOLUSD",1759943731516,3.03840063,225.0,224.95,0.2]
["bitfinex","SOLUSD",1759943732112,5.35891512,225.0,224.95,0.2]
["bitfinex","SOLUSD",1759943732929,10.87647521,224.99,224.95,0.2]
["bitfinex","SOLUSD",1759943734447,2.32051449,225.0,224.96,0.66]
["bitfinex","SOLUSD",1759943734615,10.87647521,225.03,224.95,4.64542463]
["bitfinex","SOLUSD",1759943735119,13.19668518,225.03,224.95,4.64542463]
["bitfinex","SOLUSD",1759943735318,16.23508581,225.03,224.95,0.2]
["bitfinex","SOLUSD",1759943735742,4.44464198,224.99,224.95,0.2]
["bitfinex","SOLUSD",1759943735952,9.87647521,224.98,224.95,0.2]
["bitfinex","SOLUSD",1759943736733,3.03840063,225.01,224.95,0.87]
["bitfinex","SOLUSD",1759943736944,3.03840063,225.02,224.95,0.2]
["bitfinex","SOLUSD",1759943737156,4.44404941,225.02,224.95,0.2]
["bitfinex","SOLUSD",1759943737645,18.59257358,225.02,224.95,0.2]
["bitfinex","SOLUSD",1759943737951,10.87647521,225.01,224.95,0.2]
["bitfinex","SOLUSD",1759943740247,4.44444444,225.0,224.95,0.2]
["bitfinex","SOLUSD",1759943741833,36.86444444,225.0,224.95,0.2]
["bitfinex","SOLUSD",1759943742031,10.87647521,224.99,224.95,0.2]
["bitfinex","SOLUSD",1759943742238,7.48324017,224.98,224.95,0.2]
["bitfinex","SOLUSD",1759943742741,18.59533902,224.98,224.95,0.2]
["bitfinex","SOLUSD",1759943742920,10.87647521,224.97,224.95,0.2]
["bitfinex","SOLUSD",1759943743322,10.87647521,224.97,224.96,0.8]
["bitfinex","SOLUSD",1759943743829,10.87647521,224.99,224.96,0.8]
["bitfinex","SOLUSD",1759943744250,15.32124037,224.99,224.96,0.8]
["bitfinex","SOLUSD",1759943744542,2.32020997,225.03,224.96,0.8]
["bitfinex","SOLUSD",1759943744723,10.87647521,225.01,224.97,0.7]
["bitfinex","SOLUSD",1759943744922,10.87647521,225.01,224.98,0.7]
["bitfinex","SOLUSD",1759943745127,10.87647521,225.02,224.98,0.7]
["bitfinex","SOLUSD",1759943746233,10.87647521,225.02,224.96,5.24522215]
["bitfinex","SOLUSD",1759943746425,10.87647521,225.02,224.97,0.7]
["bitfinex","SOLUSD",1759943746627,10.87647521,225.02,224.98,0.7]
["bitfinex","SOLUSD",1759943746827,2.32020997,225.03,224.96,5.24522215]
["bitfinex","SOLUSD",1759943747029,3.03840063,225.09,224.99,0.7]
["bitfinex","SOLUSD",1759943747340,10.87647521,225.06,224.99,0.7]
["bitfinex","SOLUSD",1759943748169,10.87647521,225.06,225.0,4.44444444]
["bitfinex","SOLUSD",1759943748328,10.87647521,225.06,224.96,26.04505876]
["bitfinex","SOLUSD",1759943748530,10.87647521,225.06,224.97,0.7]
["bitfinex","SOLUSD",1759943748732,15.31973596,225.06,224.97,0.7]
["bitfinex","SOLUSD",1759943748924,3.03840063,225.05,224.97,0.7]
["bitfinex","SOLUSD",1759943749430,10.87647521,225.04,224.97,0.7]
["bitfinex","SOLUSD",1759943750545,10.87647521,225.04,224.98,4.44483954]
["bitfinex","SOLUSD",1759943750852,15.3201337,225.04,224.98,4.44483954]
["bitfinex","SOLUSD",1759943751050,10.87647521,225.04,224.99,0.7]
["bitfinex","SOLUSD",1759943751938,3.03840063,225.04,224.97,4.44502418]
["bitfinex","SOLUSD",1759943752146,10.87647521,224.99,224.96,0.8]
["bitfinex","SOLUSD",1759943752345,10.87647521,224.97,224.96,0.8]
["bitfinex","SOLUSD",1759943752558,15.32170991,224.96,224.95,0.2]
["bitfinex","SOLUSD",1759943752737,18.36011054,224.96,224.95,0.2]
["bitfinex","SOLUSD",1759943753552,10.87647521,224.96,224.95,0.2]
["bitfinex","SOLUSD",1759943753751,20.8,225.06,224.95,0.9]
["bitfinex","SOLUSD",1759943753949,10.87647521,225.01,224.95,0.9]
["bitfinex","SOLUSD",1759943754658,15.32089032,225.01,224.95,5.34541802]
["bitfinex","SOLUSD",1759943755154,15.32089032,225.01,224.95,0.9]
["bitfinex","SOLUSD",1759943755458,15.32089032,225.01,224.95,5.34543066]
["bitfinex","SOLUSD",1759943756045,8.27927273,225.03,224.96,0.7]
["bitfinex","SOLUSD",1759943756240,2.31980678,225.07,224.98,20.8]
["bitfinex","SOLUSD",1759943756442,10.87647521,225.09,224.99,0.7]
["bitfinex","SOLUSD",1759943756641,6.15464065,225.12,225.0,15.55555555]
["bitfinex","SOLUSD",1759943756841,6.15464065,225.12,224.98,0.7]
["bitfinex","SOLUSD",1759943756842,3.8352405,225.06,224.98,0.7]
["bitfinex","SOLUSD",1759943757055,1.8352405,225.04,224.98,0.7]
["bitfinex","SOLUSD",1759943757439,10.87647521,225.08,224.98,0.7]
["bitfinex","SOLUSD",1759943757640,3.8352405,225.03,224.98,0.7]
["bitfinex","SOLUSD",1759943757855,10.87647521,225.02,225.0,0.8]
["bitfinex","SOLUSD",1759943759152,8.27936747,225.02,225.0,0.8]
["bitfinex","SOLUSD",1759943759742,3.8352405,225.04,225.0,0.8]
["bitfinex","SOLUSD",1759943759941,3.31094194,225.03,225.0,0.8]
["bitfinex","SOLUSD",1759943760667,17.65594064,225.02,225.0,0.8]
["bitfinex","SOLUSD",1759943760841,13.21171571,225.02,224.96,0.7]
["bitfinex","SOLUSD",1759943761041,3.8352405,225.03,224.96,0.7]
["bitfinex","SOLUSD",1759943761248,3.31425166,225.02,224.96,0.7]
["bitfinex","SOLUSD",1759943761449,3.31439177,225.01,224.96,0.7]
["bitfinex","SOLUSD",1759943761753,3.8352405,224.98,224.95,0.2]
["bitfinex","SOLUSD",1759943762248,3.8352405,225.0,224.96,0.7]
["bitfinex","SOLUSD",1759943762461,4.4437654,225.04,224.97,0.7]
["bitfinex","SOLUSD",1759943762661,4.44404941,225.02,224.95,4.64536289]
["bitfinex","SOLUSD",1759943762846,3.31591002,225.01,224.97,0.8]
["bitfinex","SOLUSD",1759943763264,10.87647521,225.01,224.97,0.8]
["bitfinex","SOLUSD",1759943763457,3.31668531,225.0,224.97,0.8]
["bitfinex","SOLUSD",1759943765846,35.51171571,224.98,224.95,0.2]
["bitfinex","SOLUSD",1759943766052,35.51171571,224.96,224.95,0.2]
["bitfinex","SOLUSD",1759943766268,10.87647521,224.95,224.84,0.72]
["bitfinex","SOLUSD",1759943766572,27.952967,224.96,224.84,0.72]
["bitfinex","SOLUSD",1759943766573,19.15813634,224.9,224.84,0.72]
["bitfinex","SOLUSD",1759943766787,22.47569369,224.9,224.84,0.72]
["bitfinex","SOLUSD",1759943767557,22.47569369,224.9,224.81,0.72]
["bitfinex","SOLUSD",1759943767758,26.31093419,224.9,224.77,0.72]
["bitfinex","SOLUSD",1759943768078,14.19403256,224.9,224.82,0.72]
["bitfinex","SOLUSD",1759943768258,47.09171571,224.9,224.82,0.72]
["bitfinex","SOLUSD",1759943768780,50.4076502,224.9,224.82,5.16799303]
["bitfinex","SOLUSD",1759943768957,54.85407083,224.9,224.82,0.72]
["bitfinex","SOLUSD",1759943769269,54.85407083,224.9,224.76,11.32278863]
["bitfinex","SOLUSD",1759943769493,14.1924097,224.9,224.78,13.61351614]
["bitfinex","SOLUSD",1759943769670,10.87647521,224.9,224.87,0.72]
["bitfinex","SOLUSD",1759943770082,10.87647521,224.9,224.84,0.72]
["bitfinex","SOLUSD",1759943770368,15.32289584,224.9,224.82,5.16788907]
["bitfinex","SOLUSD",1759943770965,14.19127998,224.9,224.84,0.72]
["bitfinex","SOLUSD",1759943771142,50.40652048,224.9,224.86,0.72]
["bitfinex","SOLUSD",1759943771342,10.87647521,224.9,224.86,0.72]
["bitfinex","SOLUSD",1759943771555,3.8352405,224.93,224.89,0.92]
["bitfinex","SOLUSD",1759943771764,10.87647521,224.94,224.9,0.72]
["bitfinex","SOLUSD",1759943771948,10.87647521,224.95,224.91,0.72]
["bitfinex","SOLUSD",1759943772159,10.87647521,224.95,224.89,4.64658653]
["bitfinex","SOLUSD",1759943772160,10.87647521,224.95,224.92,0.72]
["bitfinex","SOLUSD",1759943772361,10.87647521,224.95,224.89,4.64658653]
["bitfinex","SOLUSD",1759943772562,10.87647521,224.95,224.9,0.72]
["bitfinex","SOLUSD",1759943772766,10.87647521,224.95,224.91,0.72]
["bitfinex","SOLUSD",1759943772967,36.2152405,224.96,224.92,0.72]
["bitfinex","SOLUSD",1759943773165,36.2152405,224.96,224.93,0.72]
["bitfinex","SOLUSD",1759943773449,32.38,224.96,224.91,0.72]
["bitfinex","SOLUSD",1759943773676,32.38,224.96,224.92,0.72]
["bitfinex","SOLUSD",1759943774166,32.38,224.97,224.93,0.72]
["bitfinex","SOLUSD",1759943774370,32.38,224.99,224.94,0.72]
["bitfinex","SOLUSD",1759943774578,3.8352405,225.0,224.95,0.72]
["bitfinex","SOLUSD",1759943774753,3.8352405,225.0,224.96,0.72]
["bitfinex","SOLUSD",1759943775082,43.25647521,225.01,224.97,0.72]
["bitfinex","SOLUSD",1759943775579,3.8352405,225.0,224.94,0.72]
["bitfinex","SOLUSD",1759943776382,2.31940015,225.12,224.96,20.8]
["bitfinex","SOLUSD",1759943776672,3.8352405,225.07,224.98,15.55693839]
["bitfinex","SOLUSD",1759943776852,3.8352405,225.07,224.99,0.72]
["bitfinex","SOLUSD",1759943777859,2.31940015,225.12,224.99,0.72]
["bitfinex","SOLUSD",1759943778078,3.31179781,225.11,225.01,20.8]
["bitfinex","SOLUSD",1759943778381,10.87647521,225.11,225.02,0.72]
["bitfinex","SOLUSD",1759943778572,19.59940015,225.12,225.02,0.72]
["bitfinex","SOLUSD",1759943778762,19.59940015,225.12,225.03,15.55348175]
["bitfinex","SOLUSD",1759943778957,3.8352405,225.16,225.04,0.72]
["bitfinex","SOLUSD",1759943779284,14.18630169,225.15,225.04,0.72]
["bitfinex","SOLUSD",1759943779460,10.87647521,225.15,225.04,0.72]
["bitfinex","SOLUSD",1759943780988,15.31808245,225.15,225.05,4.443457]
["bitfinex","SOLUSD",1759943781160,15.31808245,225.15,225.06,0.72]
["bitfinex","SOLUSD",1759943781860,15.31808245,225.15,225.07,4.44306215]
["bitfinex","SOLUSD",1759943782063,10.87647521,225.15,225.07,5.16306215]
["bitfinex","SOLUSD",1759943782256,34.69890093,225.17,225.08,0.72]
["bitfinex","SOLUSD",1759943782490,2.31890093,225.17,225.08,0.72]
["bitfinex","SOLUSD",1759943782780,10.87647521,225.19,225.08,0.72]
["bitfinex","SOLUSD",1759943782970,10.87647521,225.19,225.1,20.8]
["bitfinex","SOLUSD",1759943783177,10.87647521,225.19,225.11,0.72]
["bitfinex","SOLUSD",1759943783884,10.87647521,225.19,225.12,4.44207533]
["bitfinex","SOLUSD",1759943784076,2.31843465,225.21,225.13,0.72]
["bitfinex","SOLUSD",1759943784285,10.87647521,225.25,225.13,0.72]
["bitfinex","SOLUSD",1759943784515,14.71171571,225.25,225.13,0.72]
["bitfinex","SOLUSD",1759943784672,2.31805518,225.24,225.13,0.72]
["bitfinex","SOLUSD",1759943785566,2.31805518,225.24,225.14,15.54588255]
["bitfinex","SOLUSD",1759943785766,2.31805518,225.24,225.15,0.72]
["bitfinex","SOLUSD",1759943786269,14.71171571,225.23,225.14,4.44168073]
["bitfinex","SOLUSD",1759943786468,2.31805518,225.24,225.15,0.72]
["bitfinex","SOLUSD",1759943787291,0.1,225.27,225.17,20.8]
["bitfinex","SOLUSD",1759943787590,0.1,225.27,225.19,15.54243083]
["bitfinex","SOLUSD",1759943788084,0.1,225.27,225.2,0.72]
["bitfinex","SOLUSD",1759943788707,0.1,225.27,225.21,20.8]
["bitfinex","SOLUSD",1759943788886,0.1,225.27,225.22,21.52]
["bitfinex","SOLUSD",1759943789091,0.1,225.3,225.22,21.52]
["bitfinex","SOLUSD",1759943789394,0.1,225.35,225.23,0.72]
["bitfinex","SOLUSD",1759943789602,0.1,225.35,225.23,21.52]
["bitfinex","SOLUSD",1759943789909,0.1,225.35,225.27,20.8]
["bitfinex","SOLUSD",1759943790071,0.1,225.35,225.28,0.72]
["bitfinex","SOLUSD",1759943791695,0.1,225.35,225.32,20.8]
["bitfinex","SOLUSD",1759943791869,0.1,225.35,225.33,0.22]
["bitfinex","SOLUSD",1759943792067,0.1,225.35,225.32,20.8]
["bitfinex","SOLUSD",1759943793796,0.1,225.35,225.33,4.43793547]
["bitfinex","SOLUSD",1759943794111,0.1,225.35,225.34,32.32]
["bitfinex","SOLUSD",1759943794405,0.1,225.35,225.34,33.04]
["bitfinex","SOLUSD",1759943795202,0.1,225.35,225.34,0.72]
["bitfinex","SOLUSD",1759943795475,0.1,225.35,225.34,20.8]
["bitfinex","SOLUSD",1759943795894,0.1,225.35,225.34,25.95773852]
["bitfinex","SOLUSD",1759943796904,19.22589473,225.43,225.34,37.05208484]
["bitfinex","SOLUSD",1759943797115,19.22589473,225.43,225.35,0.72]
["bitfinex","SOLUSD",1759943798298,19.22589473,225.43,225.39,20.8]
["bitfinex","SOLUSD",1759943798508,19.22589473,225.43,225.39,53.82]
["bitfinex","SOLUSD",1759943798709,0.69,225.42,225.36,4.43734469]
["bitfinex","SOLUSD",1759943798908,0.69,225.41,225.36,25.23734469]
["bitfinex","SOLUSD",1759943799193,10.87647521,225.42,225.36,25.23734469]
["bitfinex","SOLUSD",1759943799393,19.22589473,225.43,225.36,25.23734469]
["bitfinex","SOLUSD",1759943799696,19.22589473,225.43,225.36,20.8]
["bitfinex","SOLUSD",1759943800110,0.69,225.42,225.36,20.8]
["bitfinex","SOLUSD",1759943800315,11.56647521,225.42,225.35,25.23750669]
["bitfinex","SOLUSD",1759943800516,19.22589473,225.43,225.36,21.52]
["bitfinex","SOLUSD",1759943800725,0.69,225.42,225.36,20.8]
["bitfinex","SOLUSD",1759943800899,0.69,225.42,225.36,53.1]
["bitfinex","SOLUSD",1759943801507,19.22589473,225.43,225.35,15.53136069]
["bitfinex","SOLUSD",1759943801695,19.22589473,225.43,225.37,20.8]
["bitfinex","SOLUSD",1759943802112,19.93589473,225.43,225.36,32.3]
["bitfinex","SOLUSD",1759943802411,19.93589473,225.43,225.37,4.4371478]
["bitfinex","SOLUSD",1759943803994,19.22589473,225.43,225.37,15.5300173]
["bitfinex","SOLUSD",1759943804400,19.22589473,225.43,225.38,0.66]
["bitfinex","SOLUSD",1759943804602,19.22589473,225.43,225.39,21.46]
["bitfinex","SOLUSD",1759943804807,19.22589473,225.43,225.4,0.66]
["bitfinex","SOLUSD",1759943805520,19.22589473,225.43,225.42,0.7]
["bitfinex","SOLUSD",1759943805704,19.22589473,225.43,225.42,1.36]
["bitfinex","SOLUSD",1759943806308,19.22589473,225.43,225.42,5.7961636]
["bitfinex","SOLUSD",1759943807203,0.71,225.53,225.42,16.88657261]
["bitfinex","SOLUSD",1759943807406,0.71,225.53,225.43,0.66]
["bitfinex","SOLUSD",1759943807799,0.71,225.53,225.44,32.28]
["bitfinex","SOLUSD",1759943808016,0.71,225.53,225.44,32.94]
["bitfinex","SOLUSD",1759943808320,0.71,225.53,225.45,16.18450653]
["bitfinex","SOLUSD",1759943808696,11.58647521,225.56,225.46,0.66]
["bitfinex","SOLUSD",1759943809498,10.87647521,225.56,225.46,0.66]
["bitfinex","SOLUSD",1759943809700,0.1,225.58,225.48,20.8]
["bitfinex","SOLUSD",1759943809920,0.1,225.58,225.45,37.70237301]
["bitfinex","SOLUSD",1759943809921,0.1,225.58,225.52,20.8]
["bitfinex","SOLUSD",1759943810427,0.1,225.58,225.53,16.17899968]
["bitfinex","SOLUSD",1759943810726,0.1,225.58,225.57,20.8]
["bitfinex","SOLUSD",1759943811103,0.1,225.58,225.57,21.46]
["bitfinex","SOLUSD",1759943811524,0.1,225.58,225.57,32.28]
["bitfinex","SOLUSD",1759943812021,0.1,225.58,225.57,32.94]
["bitfinex","SOLUSD",1759943812517,0.1,225.58,225.57,37.37321363]
["bitfinex","SOLUSD",1759943812723,0.1,225.58,225.57,5.09321363]
["bitfinex","SOLUSD",1759943813108,0.1,225.58,225.57,37.37321363]
["bitfinex","SOLUSD",1759943813299,0.1,225.58,225.57,5.09321363]
["bitfinex","SOLUSD",1759943813504,0.1,225.58,225.57,37.37321363]
["bitfinex","SOLUSD",1759943813805,0.1,225.58,225.57,32.28]
["bitfinex","SOLUSD",1759943814128,0.1,225.58,225.57,32.94]
["bitfinex","SOLUSD",1759943814328,0.1,225.58,225.57,32.28]
["bitfinex","SOLUSD",1759943814504,0.1,225.58,225.57,32.94]
["bitfinex","SOLUSD",1759943814699,0.1,225.58,225.57,0.66]
["bitfinex","SOLUSD",1759943814904,0.1,225.58,225.57,32.26]
["bitfinex","SOLUSD",1759943815199,0.1,225.58,225.57,32.92]
["bitfinex","SOLUSD",1759943816702,0.1,225.58,225.57,37.35321363]
["bitfinex","SOLUSD",1759943817230,6.06722308,225.72,225.57,69.23624772]
["bitfinex","SOLUSD",1759943817411,3.23330623,225.71,225.57,69.23624772]
["bitfinex","SOLUSD",1759943817613,9.30052931,225.71,225.57,69.23624772]
["bitfinex","SOLUSD",1759943817921,2.31315852,225.74,225.57,36.97624772]
["bitfinex","SOLUSD",1759943818117,10.87647521,225.72,225.58,32.26]
["bitfinex","SOLUSD",1759943818324,6.06722308,225.71,225.58,32.26]
["bitfinex","SOLUSD",1759943818832,4.43066016,225.7,225.59,15.5148721]
["bitfinex","SOLUSD",1759943819138,4.43066016,225.7,225.59,4.4328206]
["bitfinex","SOLUSD",1759943819310,6.06722308,225.66,225.6,32.26]
["bitfinex","SOLUSD",1759943819511,6.06722308,225.67,225.6,32.26]
["bitfinex","SOLUSD",1759943819930,10.87647521,225.69,225.6,32.26]
["bitfinex","SOLUSD",1759943820428,6.06722308,225.68,225.59,4.4328206]
["bitfinex","SOLUSD",1759943820618,6.06722308,225.68,225.6,32.26]
["bitfinex","SOLUSD",1759943820815,4.43089409,225.69,225.61,4.43242764]
["bitfinex","SOLUSD",1759943821016,6.06722308,225.7,225.61,4.43242764]
["bitfinex","SOLUSD",1759943821322,3.24369349,225.69,225.61,15.51349674]
["bitfinex","SOLUSD",1759943821518,2.31315852,225.74,225.61,15.51349674]
["bitfinex","SOLUSD",1759943821519,12.81035331,225.74,225.61,15.51349674]
["bitfinex","SOLUSD",1759943821729,3.24332243,225.73,225.61,16.17349674]
["bitfinex","SOLUSD",1759943822310,3.24332243,225.72,225.61,16.17349674]
["bitfinex","SOLUSD",1759943822612,3.24332243,225.71,225.61,16.17349674]
["bitfinex","SOLUSD",1759943822814,4.43013923,225.73,225.61,16.17349674]
["bitfinex","SOLUSD",1759943823020,3.24490681,225.72,225.61,16.17349674]
["bitfinex","SOLUSD",1759943823307,3.24490681,225.71,225.61,16.17349674]
["bitfinex","SOLUSD",1759943823509,6.06722308,225.71,225.61,16.17349674]
["bitfinex","SOLUSD",1759943823717,9.3135601,225.7,225.61,5.09242764]
["bitfinex","SOLUSD",1759943824030,10.87647521,225.72,225.62,32.24]
["bitfinex","SOLUSD",1759943824328,6.06722308,225.7,225.62,32.24]
["bitfinex","SOLUSD",1759943824626,4.43066016,225.7,225.62,32.24]
["bitfinex","SOLUSD",1759943824828,6.06722308,225.68,225.57,20.8]
["bitfinex","SOLUSD",1759943825129,3.24754413,225.67,225.58,53.7]
["bitfinex","SOLUSD",1759943825431,10.49752051,225.72,225.58,53.7]
["bitfinex","SOLUSD",1759943825609,9.31662731,225.71,225.58,53.7]
["bitfinex","SOLUSD",1759943825805,3.24940423,225.7,225.58,53.7]
["bitfinex","SOLUSD",1759943826116,3.24940423,225.69,225.59,32.24]
["bitfinex","SOLUSD",1759943826312,3.24940423,225.68,225.59,32.24]
["bitfinex","SOLUSD",1759943826515,6.06722308,225.69,225.6,0.7]
["bitfinex","SOLUSD",1759943826722,3.25164185,225.68,225.62,4.43223118]
["bitfinex","SOLUSD",1759943826919,3.25164185,225.68,225.61,47.75339086]
["bitfinex","SOLUSD",1759943827124,10.49731388,225.73,225.61,47.75339086]
["bitfinex","SOLUSD",1759943827319,3.25453659,225.72,225.61,47.75339086]
["bitfinex","SOLUSD",1759943827534,10.87647521,225.9,225.64,20.8]
["bitfinex","SOLUSD",1759943827738,6.06722308,225.88,225.7,20.8]
["bitfinex","SOLUSD",1759943827909,2.31350613,225.87,225.74,20.8]
["bitfinex","SOLUSD",1759943828239,0.1,225.94,225.79,20.8]
["bitfinex","SOLUSD",1759943828447,7.6,226.0,225.84,20.8]
["bitfinex","SOLUSD",1759943828653,1e-08,226.0,225.92,10.87647521]
["bitfinex","SOLUSD",1759943828950,20.70999999,226.2,225.91,34.15]
["bitfinex","SOLUSD",1759943828951,2.30882948,226.17,225.99,20.8]
["bitfinex","SOLUSD",1759943829107,2.30882948,226.17,226.0,0.7]
["bitfinex","SOLUSD",1759943829310,6.06722308,226.13,225.96,20.8]
["bitfinex","SOLUSD",1759943829618,10.87647521,226.13,225.92,53.5]
["bitfinex","SOLUSD",1759943829820,31.67647521,226.11,225.92,32.72]
["bitfinex","SOLUSD",1759943830021,10.87647521,226.03,225.88,0.7]
["bitfinex","SOLUSD",1759943830249,0.71,226.09,225.88,0.7]
["bitfinex","SOLUSD",1759943830425,6.77722308,226.05,225.88,0.7]
["bitfinex","SOLUSD",1759943830627,6.77722308,226.05,225.75,0.44296788]
["bitfinex","SOLUSD",1759943830628,20.8,225.97,225.75,11.07375923]
["bitfinex","SOLUSD",1759943830835,11.58647521,225.97,225.82,0.7]
["bitfinex","SOLUSD",1759943831025,6.06722308,225.94,225.83,33.0]
["bitfinex","SOLUSD",1759943831227,4.42491453,226.0,225.84,0.7]
["bitfinex","SOLUSD",1759943831430,6.06722308,225.93,225.84,0.7]
["bitfinex","SOLUSD",1759943831620,6.06722308,225.94,225.85,23.38]
["bitfinex","SOLUSD",1759943832146,6.06722308,225.94,225.84,33.68]
["bitfinex","SOLUSD",1759943832444,6.06722308,225.96,225.85,20.8]
["bitfinex","SOLUSD",1759943832628,6.06722308,225.96,225.85,53.78]
["bitfinex","SOLUSD",1759943832929,4.4256983,225.96,225.85,58.20764005]
["bitfinex","SOLUSD",1759943833133,4.4256983,225.96,225.84,20.8]
["bitfinex","SOLUSD",1759943833436,6.06722308,225.95,225.86,0.7]
["bitfinex","SOLUSD",1759943833736,6.06722308,225.94,225.86,33.66]
["bitfinex","SOLUSD",1759943833940,0.71,225.99,225.86,0.7]
["bitfinex","SOLUSD",1759943834149,6.06722308,225.97,225.86,0.7]
["bitfinex","SOLUSD",1759943834518,4.42399575,226.04,225.88,20.8]
["bitfinex","SOLUSD",1759943834724,10.49179455,226.02,225.9,4.42673749]
["bitfinex","SOLUSD",1759943835025,4.42457147,226.02,225.91,0.7]
["bitfinex","SOLUSD",1759943835336,6.06722308,226.01,225.92,33.0]
["bitfinex","SOLUSD",1759943835516,6.06722308,226.01,225.91,0.7]
["bitfinex","SOLUSD",1759943835826,6.06722308,226.01,225.92,32.98]
["bitfinex","SOLUSD",1759943836135,4.42477876,226.0,225.92,32.98]
["bitfinex","SOLUSD",1759943836313,4.42477876,226.0,225.91,0.7]
["bitfinex","SOLUSD",1759943836514,6.06722308,225.99,225.91,0.7]
["bitfinex","SOLUSD",1759943837913,6.06722308,225.96,225.86,0.7]
["bitfinex","SOLUSD",1759943838116,10.87647521,225.99,225.86,0.7]
["bitfinex","SOLUSD",1759943838117,10.87647521,225.99,225.88,32.94]
["bitfinex","SOLUSD",1759943838349,6.06722308,225.97,225.88,37.36702715]
["bitfinex","SOLUSD",1759943838640,6.06722308,225.95,225.86,38.06745827]
["bitfinex","SOLUSD",1759943839219,6.06722308,225.96,225.86,38.06745827]
["bitfinex","SOLUSD",1759943839417,4.42493694,226.0,225.87,0.7]
["bitfinex","SOLUSD",1759943839623,11.06047956,226.03,225.89,20.8]
["bitfinex","SOLUSD",1759943839931,6.06722308,226.01,225.9,0.7]
["bitfinex","SOLUSD",1759943840128,6.06722308,226.02,225.9,0.7]
["bitfinex","SOLUSD",1759943840331,6.06722308,226.0,225.91,4.42654154]
["bitfinex","SOLUSD",1759943840638,6.06722308,226.01,225.92,0.7]
["bitfinex","SOLUSD",1759943841021,6.06722308,226.0,225.92,0.7]
["bitfinex","SOLUSD",1759943841236,4.42452836,226.02,225.92,33.6]
["bitfinex","SOLUSD",1759943841426,0.71,226.04,225.93,0.7]
["bitfinex","SOLUSD",1759943841748,6.06722308,226.03,225.93,0.7]
["bitfinex","SOLUSD",1759943842326,6.06722308,225.98,225.9,32.88]
["bitfinex","SOLUSD",1759943842522,6.06722308,225.97,225.89,0.7]
["bitfinex","SOLUSD",1759943842728,6.06722308,225.97,225.89,33.58]
["bitfinex","SOLUSD",1759943842946,6.06722308,225.96,225.89,33.58]
["bitfinex","SOLUSD",1759943843332,6.06722308,225.94,225.87,32.88]
["bitfinex","SOLUSD",1759943843731,6.06722308,225.93,225.86,0.7]
["bitfinex","SOLUSD",1759943843946,6.06722308,225.91,225.85,32.88]
["bitfinex","SOLUSD",1759943844153,6.06722308,225.91,225.83,0.7]
["bitfinex","SOLUSD",1759943844448,4.42632189,225.93,225.84,4.42791356]
["bitfinex","SOLUSD",1759943844622,6.06722308,225.92,225.84,4.42791356]
["bitfinex","SOLUSD",1759943844829,6.06722308,225.87,225.8,0.7]
["bitfinex","SOLUSD",1759943845135,6.06722308,225.88,225.8,0.7]
["bitfinex","SOLUSD",1759943845533,6.06722308,225.87,225.8,0.7]
["bitfinex","SOLUSD",1759943846234,6.06722308,225.87,225.8,5.1285564]
["bitfinex","SOLUSD",1759943846422,6.06722308,225.85,225.77,0.7]
["bitfinex","SOLUSD",1759943846619,6.06722308,225.85,225.77,5.12915179]
["bitfinex","SOLUSD",1759943846836,6.06722308,225.84,225.77,5.12915179]
["bitfinex","SOLUSD",1759943847054,6.06722308,225.85,225.77,5.12915179]
["bitfinex","SOLUSD",1759943847745,0.71,225.86,225.77,5.12915179]
["bitfinex","SOLUSD",1759943847947,0.71,225.92,225.78,0.7]
["bitfinex","SOLUSD",1759943848246,0.71,225.95,225.79,20.8]
["bitfinex","SOLUSD",1759943848460,6.06722308,225.96,225.81,20.8]
["bitfinex","SOLUSD",1759943848666,6.06722308,225.97,225.82,0.7]
["bitfinex","SOLUSD",1759943848966,6.06722308,225.96,225.83,32.84]
["bitfinex","SOLUSD",1759943849259,6.06722308,225.96,225.84,0.7]
["bitfinex","SOLUSD",1759943849458,0.71,225.96,225.84,0.7]
["bitfinex","SOLUSD",1759943849659,6.06722308,225.94,225.85,32.84]
["bitfinex","SOLUSD",1759943849962,0.71,225.96,225.85,32.84]
["bitfinex","SOLUSD",1759943849963,0.71,225.96,225.86,5.12752147]
["bitfinex","SOLUSD",1759943850137,6.06722308,225.95,225.86,5.12752147]
["bitfinex","SOLUSD",1759943850336,6.06722308,225.95,225.86,37.96752147]
["bitfinex","SOLUSD",1759943850560,6.06722308,225.95,225.87,0.7]
["bitfinex","SOLUSD",1759943850746,16.01164389,225.99,225.87,0.7]
["bitfinex","SOLUSD",1759943850946,0.71,225.99,225.87,0.7]
["bitfinex","SOLUSD",1759943851149,0.71,226.07,225.89,20.8]
["bitfinex","SOLUSD",1759943851471,0.71,226.06,225.9,0.7]
["bitfinex","SOLUSD",1759943851764,6.06722308,226.01,225.92,4.4263456]
["bitfinex","SOLUSD",1759943851940,6.06722308,226.03,225.93,0.7]
["bitfinex","SOLUSD",1759943852145,0.71,226.09,225.95,20.8]
["bitfinex","SOLUSD",1759943852355,6.06722308,226.06,225.96,0.7]
["bitfinex","SOLUSD",1759943852751,0.71,226.09,225.96,0.7]
["bitfinex","SOLUSD",1759943852959,6.06722308,226.06,225.96,0.7]
["bitfinex","SOLUSD",1759943853249,6.06722308,226.06,225.97,4.42536619]
["bitfinex","SOLUSD",1759943853444,6.06722308,226.04,225.97,4.42536619]
["bitfinex","SOLUSD",1759943853660,6.06722308,226.02,225.95,4.42559146]
["bitfinex","SOLUSD",1759943854168,0.71,226.05,225.95,4.42559146]
["bitfinex","SOLUSD",1759943854357,6.06722308,226.02,225.95,4.42559146]
["bitfinex","SOLUSD",1759943854873,0.71,226.05,225.95,3.42759146]
["bitfinex","SOLUSD",1759943855358,6.06722308,226.03,225.95,3.42759146]
["bitfinex","SOLUSD",1759943855546,5.13393438,226.05,225.95,3.42759146]
["bitfinex","SOLUSD",1759943855747,6.06722308,226.02,225.95,3.42759146]
["bitfinex","SOLUSD",1759943856039,5.13393438,226.05,225.95,3.42759146]
["bitfinex","SOLUSD",1759943856245,5.13393438,226.05,225.95,14.49198623]
["bitfinex","SOLUSD",1759943856246,0.71,226.05,225.95,14.49198623]
["bitfinex","SOLUSD",1759943856445,5.13380456,226.05,225.96,0.69]
["bitfinex","SOLUSD",1759943856942,6.06722308,226.03,225.96,0.69]
["bitfinex","SOLUSD",1759943857176,0.71,226.05,225.96,0.69]
["bitfinex","SOLUSD",1759943857353,0.69,226.09,225.97,15.48878168]
["bitfinex","SOLUSD",1759943857673,0.69,226.09,225.98,0.69]
["bitfinex","SOLUSD",1759943857868,4.4226464,226.11,225.98,0.69]
["bitfinex","SOLUSD",1759943858072,5.1126464,226.11,225.98,0.69]
["bitfinex","SOLUSD",1759943858441,10.87647521,226.1,225.98,0.69]
["bitfinex","SOLUSD",1759943858641,6.06722308,226.05,225.99,32.78]
["bitfinex","SOLUSD",1759943858958,6.06722308,226.05,225.98,0.69]
["bitfinex","SOLUSD",1759943859271,10.87647521,226.1,225.98,0.69]
["bitfinex","SOLUSD",1759943859462,21.49,226.11,225.99,15.48741094]
["bitfinex","SOLUSD",1759943859662,11.05529418,226.14,226.0,0.69]
["bitfinex","SOLUSD",1759943859663,21.49,226.14,226.0,0.69]
["bitfinex","SOLUSD",1759943859854,10.87647521,226.13,226.0,0.69]
["bitfinex","SOLUSD",1759943860056,6.06722308,226.1,226.0,0.69]
["bitfinex","SOLUSD",1759943860271,21.49,226.14,226.0,0.69]
["bitfinex","SOLUSD",1759943860573,20.8,226.14,226.0,0.69]
["bitfinex","SOLUSD",1759943860875,5.11146428,226.17,226.0,0.69]
["bitfinex","SOLUSD",1759943861246,2.30843398,226.19,226.0,0.69]
["bitfinex","SOLUSD",1759943861445,6.06722308,226.17,226.01,15.48604043]
["bitfinex","SOLUSD",1759943861773,6.72953089,226.19,226.02,0.69]
["bitfinex","SOLUSD",1759943862115,2.30843398,226.19,226.02,0.69]
["bitfinex","SOLUSD",1759943862256,15.0,226.21,226.02,0.69]
["bitfinex","SOLUSD",1759943862257,15.0,226.21,226.07,19.99999999]
["bitfinex","SOLUSD",1759943862571,15.0,226.21,226.08,0.65]
["bitfinex","SOLUSD",1759943862783,15.0,226.21,226.12,20.8]
["bitfinex","SOLUSD",1759943862957,15.0,226.21,226.13,0.65]
["bitfinex","SOLUSD",1759943863148,15.0,226.21,226.14,32.86]
["bitfinex","SOLUSD",1759943863351,15.0,226.21,226.16,4.42164839]
["bitfinex","SOLUSD",1759943863569,21.06722308,226.21,226.12,0.65]
["bitfinex","SOLUSD",1759943863878,6.06722308,226.2,226.11,45.95831601]
["bitfinex","SOLUSD",1759943864077,0.71,226.19,226.05,13.47321928]
["bitfinex","SOLUSD",1759943864393,15.71,226.21,226.06,0.65]
["bitfinex","SOLUSD",1759943864694,10.87647521,226.17,225.99,5.07496858]
["bitfinex","SOLUSD",1759943864882,6.06722308,226.09,226.01,33.04]
["bitfinex","SOLUSD",1759943865188,0.71,226.08,225.97,0.65]
["bitfinex","SOLUSD",1759943865389,0.71,226.13,225.97,0.65]
["bitfinex","SOLUSD",1759943865552,6.06722308,226.05,225.95,4.42571872]
["bitfinex","SOLUSD",1759943865873,10.87647521,226.12,225.96,0.65]
["bitfinex","SOLUSD",1759943866060,6.06722308,226.1,225.96,0.65]
["bitfinex","SOLUSD",1759943866256,6.77722308,226.11,225.96,0.65]
["bitfinex","SOLUSD",1759943866461,20.8,226.13,225.96,0.65]
["bitfinex","SOLUSD",1759943866649,6.06722308,226.1,225.96,0.65]
["bitfinex","SOLUSD",1759943866851,6.06722308,226.08,225.96,0.65]
["bitfinex","SOLUSD",1759943867281,0.71,226.07,225.96,0.65]
["bitfinex","SOLUSD",1759943867580,6.06722308,226.11,225.97,15.48878168]
["bitfinex","SOLUSD",1759943867876,0.71,226.12,225.98,0.65]
["bitfinex","SOLUSD",1759943868083,6.06722308,226.11,225.98,0.65]
["bitfinex","SOLUSD",1759943868296,6.06722308,226.09,225.98,0.65]
["bitfinex","SOLUSD",1759943868464,6.77722308,226.1,225.98,0.65]
["bitfinex","SOLUSD",1759943868662,6.06722308,226.09,225.98,0.65]
["bitfinex","SOLUSD",1759943868868,6.06722308,226.05,225.97,4.42536619]
["bitfinex","SOLUSD",1759943869177,6.06722308,226.09,225.98,0.65]
["bitfinex","SOLUSD",1759943869378,0.71,226.1,225.99,4.42497455]
["bitfinex","SOLUSD",1759943869571,6.77722308,226.1,225.99,15.48741094]
["bitfinex","SOLUSD",1759943869968,0.71,226.1,225.99,15.48741094]
["bitfinex","SOLUSD",1759943870166,6.77722308,226.1,225.99,15.48741094]
["bitfinex","SOLUSD",1759943870376,6.06722308,226.08,225.99,15.48741094]
["bitfinex","SOLUSD",1759943870584,6.06722308,226.04,225.94,13.44260784]
["bitfinex","SOLUSD",1759943870914,0.71,226.03,225.92,4.4263456]
["bitfinex","SOLUSD",1759943871070,6.06722308,226.02,225.92,4.4263456]
["bitfinex","SOLUSD",1759943871266,6.06722308,226.0,225.92,4.4263456]
["bitfinex","SOLUSD",1759943871466,0.71,225.99,225.87,0.65]
["bitfinex","SOLUSD",1759943871684,0.71,225.99,225.88,4.42695099]
["bitfinex","SOLUSD",1759943871870,0.71,225.99,225.89,0.65]
["bitfinex","SOLUSD",1759943872188,0.71,226.03,225.89,0.65]
["bitfinex","SOLUSD",1759943872488,0.71,226.06,225.89,0.65]
["bitfinex","SOLUSD",1759943872789,15.47645367,226.15,225.91,20.8]
["bitfinex","SOLUSD",1759943872991,21.51,226.1,225.92,0.65]
["bitfinex","SOLUSD",1759943873201,15.47645367,226.15,225.92,0.65]
["bitfinex","SOLUSD",1759943873202,0.71,226.14,225.92,0.65]
["bitfinex","SOLUSD",1759943873413,0.71,226.14,225.95,20.8]
["bitfinex","SOLUSD",1759943873700,4.42086648,226.2,225.96,71.42727738]
["bitfinex","SOLUSD",1759943873997,6.06722308,226.16,225.99,20.8]
["bitfinex","SOLUSD",1759943874179,6.06722308,226.16,226.0,0.65]
["bitfinex","SOLUSD",1759943874922,6.06722308,226.12,226.0,0.65]
["bitfinex","SOLUSD",1759943875222,6.06722308,226.09,225.97,0.65]
["bitfinex","SOLUSD",1759943875427,10.87647521,226.09,225.96,4.42556204]
["bitfinex","SOLUSD",1759943875625,6.06722308,226.01,225.94,4.42595379]
["bitfinex","SOLUSD",1759943875924,6.06722308,226.05,225.94,0.65]
["bitfinex","SOLUSD",1759943876232,6.06722308,226.03,225.98,0.5]
["bitfinex","SOLUSD",1759943876724,10.87647521,226.06,225.98,0.5]
["bitfinex","SOLUSD",1759943876725,6.77722308,226.02,225.98,0.5]
["bitfinex","SOLUSD",1759943876935,6.06722308,226.04,225.98,0.5]
["bitfinex","SOLUSD",1759943877102,0.71,226.01,225.98,0.5]
["bitfinex","SOLUSD",1759943877296,0.71,226.0,225.98,0.5]
["bitfinex","SOLUSD",1759943877819,0.71,225.99,225.98,0.5]
["bitfinex","SOLUSD",1759943878122,4.80406294,225.99,225.98,0.5]
["bitfinex","SOLUSD",1759943878300,4.80406294,225.99,225.89,4.42693346]
["bitfinex","SOLUSD",1759943878501,4.09406294,225.98,225.89,4.42693346]
["bitfinex","SOLUSD",1759943878702,4.09406294,225.95,225.84,0.65]
["bitfinex","SOLUSD",1759943878904,0.71,225.95,225.85,4.42771751]
["bitfinex","SOLUSD",1759943879115,4.09406294,225.94,225.85,4.42771751]
["bitfinex","SOLUSD",1759943879424,5.13498202,225.99,225.86,0.65]
["bitfinex","SOLUSD",1759943879629,0.71,225.99,225.86,0.65]
["bitfinex","SOLUSD",1759943879829,20.8,226.03,225.86,0.65]
["bitfinex","SOLUSD",1759943879830,25.93419486,226.03,225.86,0.65]
["bitfinex","SOLUSD",1759943880030,4.09406294,225.96,225.86,0.65]
["bitfinex","SOLUSD",1759943880328,0.71,226.08,225.88,20.8]
["bitfinex","SOLUSD",1759943880638,0.71,226.08,225.89,21.45]
["bitfinex","SOLUSD",1759943880845,22.10433244,226.2,225.89,21.45]
["bitfinex","SOLUSD",1759943880846,0.71,226.16,225.94,10.87647521]
["bitfinex","SOLUSD",1759943881009,15.0,226.21,225.98,20.8]
["bitfinex","SOLUSD",1759943881010,4.42086648,226.2,225.98,20.8]
["bitfinex","SOLUSD",1759943881208,20.13069569,226.21,226.02,20.8]
["bitfinex","SOLUSD",1759943881516,15.0,226.21,226.06,20.8]
["bitfinex","SOLUSD",1759943881833,4.09406294,226.18,226.07,0.65]
["bitfinex","SOLUSD",1759943882128,19.09406294,226.21,226.07,0.65]
["bitfinex","SOLUSD",1759943882334,15.0,226.21,226.07,0.65]
["bitfinex","SOLUSD",1759943883109,15.0,226.21,226.08,15.48124557]
["bitfinex","SOLUSD",1759943883402,15.0,226.21,226.09,0.65]
["bitfinex","SOLUSD",1759943883609,19.09406294,226.21,226.09,0.65]
["bitfinex","SOLUSD",1759943884335,15.0,226.21,226.09,0.65]
["bitfinex","SOLUSD",1759943884519,4.09406294,226.2,226.09,0.65]
["bitfinex","SOLUSD",1759943884703,4.09406294,226.2,226.1,33.26]
["bitfinex","SOLUSD",1759943884908,15.71,226.21,226.03,4.42419147]
["bitfinex","SOLUSD",1759943884909,4.09406294,226.12,226.03,4.42419147]
["bitfinex","SOLUSD",1759943885131,8.51662544,226.12,226.03,4.42419147]
["bitfinex","SOLUSD",1759943885305,9.22662544,226.12,226.03,4.42419147]
["bitfinex","SOLUSD",1759943885505,0.71,226.12,226.03,4.42419147]
["bitfinex","SOLUSD",1759943886707,4.80406294,226.12,226.03,4.42419147]
["bitfinex","SOLUSD",1759943886914,37.10335528,226.21,226.03,4.42419147]
["bitfinex","SOLUSD",1759943886915,15.66,226.21,226.04,0.66]
["bitfinex","SOLUSD",1759943887124,15.66,226.21,226.06,20.8]
["bitfinex","SOLUSD",1759943887125,15.0,226.21,226.06,20.8]
["bitfinex","SOLUSD",1759943887320,15.0,226.21,226.07,0.66]
["bitfinex","SOLUSD",1759943887515,15.0,226.21,226.08,33.26]
["bitfinex","SOLUSD",1759943887731,15.0,226.21,226.09,0.66]
["bitfinex","SOLUSD",1759943887923,15.66,226.21,226.09,0.66]
["bitfinex","SOLUSD",1759943888123,4.09406294,226.18,226.08,33.24]
["bitfinex","SOLUSD",1759943888303,4.09406294,226.18,226.06,0.66]
["bitfinex","SOLUSD",1759943888508,4.75406294,226.17,226.06,33.9]
["bitfinex","SOLUSD",1759943888735,5.08155859,226.17,226.07,4.42340867]
["bitfinex","SOLUSD",1759943889033,4.75406294,226.17,226.07,4.42340867]
["bitfinex","SOLUSD",1759943889234,9.17553714,226.17,226.07,4.42340867]
["bitfinex","SOLUSD",1759943889438,0.66,226.17,226.07,4.42340867]
["bitfinex","SOLUSD",1759943889622,0.66,226.16,226.02,21.46]
["bitfinex","SOLUSD",1759943889840,4.42149231,226.17,226.03,5.08419147]
["bitfinex","SOLUSD",1759943890039,4.09406294,226.14,226.03,38.30419147]
["bitfinex","SOLUSD",1759943890225,4.75406294,226.14,226.03,38.30419147]
["bitfinex","SOLUSD",1759943890622,15.47512453,226.17,226.01,4.42440658]
["bitfinex","SOLUSD",1759943890623,4.09406294,226.11,226.01,4.42440658]
["bitfinex","SOLUSD",1759943890862,9.17689261,226.1,226.0,4.42477876]
["bitfinex","SOLUSD",1759943891068,4.75406294,226.1,226.0,4.42477876]
["bitfinex","SOLUSD",1759943891354,0.66,226.1,225.99,33.88]
["bitfinex","SOLUSD",1759943891528,0.66,226.16,226.0,0.66]
["bitfinex","SOLUSD",1759943891729,4.09406294,226.18,226.0,0.66]
["bitfinex","SOLUSD",1759943891939,4.09406294,226.18,226.0,6.63797058]
["bitfinex","SOLUSD",1759943892137,4.75406294,226.18,226.01,0.66]
["bitfinex","SOLUSD",1759943892538,0.66,226.18,226.01,0.66]
["bitfinex","SOLUSD",1759943892751,8.51511567,226.2,226.01,0.66]
["bitfinex","SOLUSD",1759943892939,2.30811839,226.18,226.05,20.8]
["bitfinex","SOLUSD",1759943893139,2.30811839,226.18,226.06,0.66]
["bitfinex","SOLUSD",1759943893343,24.17478021,226.21,226.07,33.22]
["bitfinex","SOLUSD",1759943893549,2.30799588,226.2,226.08,0.66]
["bitfinex","SOLUSD",1759943894435,6.40205882,226.2,226.09,15.48056083]
["bitfinex","SOLUSD",1759943894637,15.66,226.21,226.1,0.66]
["bitfinex","SOLUSD",1759943895434,20.08072128,226.21,226.1,0.66]
["bitfinex","SOLUSD",1759943895639,24.17478422,226.21,226.1,0.66]
["bitfinex","SOLUSD",1759943895857,20.08072128,226.21,226.1,0.66]
["bitfinex","SOLUSD",1759943896738,4.09406294,226.2,226.1,5.08280543]
["bitfinex","SOLUSD",1759943896935,4.09406294,226.2,226.1,38.26280543]
["bitfinex","SOLUSD",1759943897136,24.17478422,226.21,226.1,49.31985983]
["bitfinex","SOLUSD",1759943897435,24.17478422,226.21,226.1,38.26280543]
["bitfinex","SOLUSD",1759943898042,4.09406294,226.2,226.1,38.26280543]
["bitfinex","SOLUSD",1759943898249,4.09406294,226.2,226.1,49.31985983]
["bitfinex","SOLUSD",1759943898458,11.53647521,226.19,226.08,4.42315517]
["bitfinex","SOLUSD",1759943898649,4.09406294,226.16,226.08,4.42315517]
["bitfinex","SOLUSD",1759943898941,15.0,226.21,226.09,0.66]
["bitfinex","SOLUSD",1759943899158,15.0,226.21,226.06,4.42360435]
["bitfinex","SOLUSD",1759943899159,4.09406294,226.18,226.06,15.48261523]
["bitfinex","SOLUSD",1759943899466,4.75406294,226.17,226.07,33.12]
["bitfinex","SOLUSD",1759943899667,0.66,226.17,226.07,33.78]
["bitfinex","SOLUSD",1759943899844,19.42081703,226.21,226.07,33.12]
["bitfinex","SOLUSD",1759943899845,0.66,226.2,226.07,33.12]
["bitfinex","SOLUSD",1759943900052,0.66,226.2,226.08,0.66]
["bitfinex","SOLUSD",1759943900457,19.09406294,226.21,226.08,0.66]
["bitfinex","SOLUSD",1759943900767,23.51476851,226.21,226.09,15.48056083]
["bitfinex","SOLUSD",1759943901065,19.09406294,226.21,226.1,0.66]
["bitfinex","SOLUSD",1759943901255,15.0,226.21,226.1,0.66]
["bitfinex","SOLUSD",1759943901464,4.09406294,226.2,226.1,0.66]
["bitfinex","SOLUSD",1759943901642,15.0,226.21,226.1,0.66]
["bitfinex","SOLUSD",1759943901967,4.09406294,226.19,226.09,15.48056083]
["bitfinex","SOLUSD",1759943902165,0.66,226.2,226.09,48.56056083]
["bitfinex","SOLUSD",1759943902373,15.0,226.21,226.1,0.66]
["bitfinex","SOLUSD",1759943903038,15.0,226.21,226.11,15.47919153]
["bitfinex","SOLUSD",1759943903446,19.09406294,226.21,226.11,15.47919153]
["bitfinex","SOLUSD",1759943903657,4.75406294,226.2,226.11,48.57919153]
["bitfinex","SOLUSD",1759943903863,4.09406294,226.19,226.11,37.52262615]
["bitfinex","SOLUSD",1759943904062,4.09406294,226.16,226.05,4.42380004]
["bitfinex","SOLUSD",1759943904236,0.66,226.15,226.06,33.08]
["bitfinex","SOLUSD",1759943904674,0.66,226.15,226.06,44.13901088]
["bitfinex","SOLUSD",1759943904844,0.66,226.15,226.06,48.56261523]
["bitfinex","SOLUSD",1759943905564,5.08190378,226.15,226.06,4.42360435]
["bitfinex","SOLUSD",1759943905755,4.75406294,226.14,226.06,4.42360435]
["bitfinex","SOLUSD",1759943905960,4.75406294,226.14,226.04,48.50386486]
["bitfinex","SOLUSD",1759943906469,0.66,226.14,226.04,49.16386486]
["bitfinex","SOLUSD",1759943906860,0.66,226.19,226.06,15.48261523]
["bitfinex","SOLUSD",1759943907061,5.08106947,226.19,226.07,0.66]
["bitfinex","SOLUSD",1759943907374,0.66,226.19,226.07,0.66]
["bitfinex","SOLUSD",1759943907879,5.08106422,226.19,226.07,0.66]
["bitfinex","SOLUSD",1759943908051,4.09406294,226.18,226.07,0.66]
["bitfinex","SOLUSD",1759943908251,4.09406294,226.16,226.06,15.48261523]
["bitfinex","SOLUSD",1759943908449,4.09406294,226.15,226.06,15.48261523]
["bitfinex","SOLUSD",1759943908650,4.09406294,226.13,226.04,4.42399575]
["bitfinex","SOLUSD",1759943908856,15.47371906,226.19,226.01,0.66]
["bitfinex","SOLUSD",1759943908857,4.09406294,226.1,226.02,4.42429421]
["bitfinex","SOLUSD",1759943909052,0.66,226.09,226.0,33.04]
["bitfinex","SOLUSD",1759943909298,0.66,226.09,225.97,0.66]
["bitfinex","SOLUSD",1759943909452,4.09406294,226.07,225.97,49.18854256]
["bitfinex","SOLUSD",1759943909653,4.42205989,226.14,225.97,70.65537355]
["bitfinex","SOLUSD",1759943909967,20.8,226.17,225.99,0.5]
["bitfinex","SOLUSD",1759943910172,4.09406294,226.16,226.01,20.8]
["bitfinex","SOLUSD",1759943910354,4.75406294,226.17,226.02,0.66]
["bitfinex","SOLUSD",1759943910551,4.09406294,226.2,226.02,0.66]
["bitfinex","SOLUSD",1759943910751,15.0,226.21,226.06,20.8]
["bitfinex","SOLUSD",1759943910951,15.0,226.21,226.11,20.8]
["bitfinex","SOLUSD",1759943911268,15.0,226.21,226.12,0.66]
["bitfinex","SOLUSD",1759943911566,15.0,226.21,226.12,1.10224305]
["bitfinex","SOLUSD",1759943911768,15.0,226.21,226.13,0.66]
["bitfinex","SOLUSD",1759943911964,15.0,226.21,226.14,33.12]
["bitfinex","SOLUSD",1759943912275,15.0,226.21,226.15,0.66]
["bitfinex","SOLUSD",1759943912660,15.0,226.21,226.16,33.1]
["bitfinex","SOLUSD",1759943912858,15.0,226.21,226.14,4.42203944]
["bitfinex","SOLUSD",1759943913073,15.0,226.21,226.15,33.1]
["bitfinex","SOLUSD",1759943913272,15.0,226.21,226.16,0.66]
["bitfinex","SOLUSD",1759943913452,15.0,226.21,226.15,33.1]
["bitfinex","SOLUSD",1759943913771,15.0,226.21,226.16,0.66]
["bitfinex","SOLUSD",1759943913960,15.0,226.21,226.17,0.66]
["bitfinex","SOLUSD",1759943914154,15.0,226.21,226.18,0.66]
["bitfinex","SOLUSD",1759943914358,0.1,226.24,226.2,20.8]
["bitfinex","SOLUSD",1759943914675,0.1,226.24,226.21,33.76]
["bitfinex","SOLUSD",1759943914881,0.1,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759943915173,0.1,226.24,226.22,5.08047564]
["bitfinex","SOLUSD",1759943915672,0.1,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759943915991,0.1,226.24,226.23,33.12]
["bitfinex","SOLUSD",1759943916473,0.1,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759943916884,0.1,226.24,226.23,33.78]
["bitfinex","SOLUSD",1759943917449,0.1,226.24,226.23,33.1]
["bitfinex","SOLUSD",1759943917661,0.1,226.24,226.23,33.08]
["bitfinex","SOLUSD",1759943918182,0.1,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759943918366,0.7,226.35,226.23,33.76]
["bitfinex","SOLUSD",1759943918675,0.7,226.34,226.22,15.47166474]
["bitfinex","SOLUSD",1759943918877,0.7,226.33,226.24,33.06]
["bitfinex","SOLUSD",1759943919175,0.7,226.33,226.25,15.46961325]
["bitfinex","SOLUSD",1759943920082,0.7,226.33,226.25,4.4198895]
["bitfinex","SOLUSD",1759943920256,0.7,226.33,226.26,33.04]
["bitfinex","SOLUSD",1759943920957,0.7,226.33,226.27,4.41949882]
["bitfinex","SOLUSD",1759943921388,0.7,226.33,226.22,11.7311648]
["bitfinex","SOLUSD",1759943921676,0.7,226.32,226.23,37.44028024]
["bitfinex","SOLUSD",1759943921975,0.7,226.31,226.24,33.02]
["bitfinex","SOLUSD",1759943922373,0.7,226.31,226.23,15.47098085]
["bitfinex","SOLUSD",1759943922676,0.7,226.31,226.24,33.02]
["bitfinex","SOLUSD",1759943922874,0.7,226.32,226.24,33.02]
["bitfinex","SOLUSD",1759943923068,0.7,226.32,226.25,4.4198895]
["bitfinex","SOLUSD",1759943923670,0.7,226.31,226.24,33.02]
["bitfinex","SOLUSD",1759943923873,0.7,226.31,226.24,37.44002079]
["bitfinex","SOLUSD",1759943925185,0.7,226.31,226.25,32.94]
["bitfinex","SOLUSD",1759943925490,0.7,226.3,226.25,32.94]
["bitfinex","SOLUSD",1759943925700,0.7,226.29,226.25,32.94]
["bitfinex","SOLUSD",1759943926292,2.30640043,226.38,226.26,0.66]
["bitfinex","SOLUSD",1759943926472,0.7,226.36,226.26,0.66]
["bitfinex","SOLUSD",1759943926858,0.7,226.36,226.25,32.94]
["bitfinex","SOLUSD",1759943927071,0.7,226.36,226.27,15.46824589]
["bitfinex","SOLUSD",1759943927889,0.7,226.35,226.25,37.35985844]
["bitfinex","SOLUSD",1759943928069,0.7,226.34,226.26,32.9]
["bitfinex","SOLUSD",1759943928267,0.7,226.33,226.26,32.9]
["bitfinex","SOLUSD",1759943928487,0.7,226.32,226.26,32.9]
["bitfinex","SOLUSD",1759943928693,0.7,226.35,226.26,32.9]
["bitfinex","SOLUSD",1759943928870,2.30640043,226.38,226.26,32.9]
["bitfinex","SOLUSD",1759943929069,0.7,226.34,226.27,4.41949882]
["bitfinex","SOLUSD",1759943930277,2.30640043,226.38,226.26,32.9]
["bitfinex","SOLUSD",1759943930588,11.57647521,226.37,226.27,32.88]
["bitfinex","SOLUSD",1759943930777,2.30640043,226.38,226.28,32.88]
["bitfinex","SOLUSD",1759943930778,0.7,226.36,226.28,32.88]
["bitfinex","SOLUSD",1759943930982,0.7,226.36,226.29,32.9]
["bitfinex","SOLUSD",1759943931181,4.41793682,226.35,226.29,32.9]
["bitfinex","SOLUSD",1759943931484,0.7,226.36,226.29,37.31906615]
["bitfinex","SOLUSD",1759943932296,2.30640043,226.38,226.29,37.31906615]
["bitfinex","SOLUSD",1759943932297,2.30640043,226.38,226.29,37.97906615]
["bitfinex","SOLUSD",1759943932494,0.7,226.4,226.29,49.0268367]
["bitfinex","SOLUSD",1759943932994,0.7,226.4,226.3,0.66]
["bitfinex","SOLUSD",1759943933507,0.7,226.4,226.29,4.41903928]
["bitfinex","SOLUSD",1759943933508,5.11696646,226.4,226.29,4.41903928]
["bitfinex","SOLUSD",1759943933675,11.57647521,226.39,226.31,32.86]
["bitfinex","SOLUSD",1759943933994,0.7,226.38,226.29,32.86]
["bitfinex","SOLUSD",1759943934170,10.87647521,226.36,226.26,4.41969042]
["bitfinex","SOLUSD",1759943934375,10.87647521,226.36,226.27,32.86]
["bitfinex","SOLUSD",1759943934577,0.7,226.35,226.27,32.86]
["bitfinex","SOLUSD",1759943934805,0.7,226.34,226.27,32.86]
["bitfinex","SOLUSD",1759943935005,0.7,226.34,226.22,15.47166474]
["bitfinex","SOLUSD",1759943935210,5.11844646,226.33,226.25,4.4198895]
["bitfinex","SOLUSD",1759943935386,0.7,226.32,226.17,13.15830212]
["bitfinex","SOLUSD",1759943935590,10.87647521,226.3,226.18,4.4212574]
["bitfinex","SOLUSD",1759943935789,0.7,226.29,226.18,4.4212574]
["bitfinex","SOLUSD",1759943936002,0.7,226.29,226.19,27.52]
["bitfinex","SOLUSD",1759943936612,0.7,226.29,226.19,32.84]
["bitfinex","SOLUSD",1759943936808,0.7,226.33,226.2,0.66]
["bitfinex","SOLUSD",1759943937399,5.11835468,226.33,226.21,4.42067105]
["bitfinex","SOLUSD",1759943937599,11.57647521,226.32,226.22,32.82]
["bitfinex","SOLUSD",1759943937901,0.7,226.31,226.22,32.82]
["bitfinex","SOLUSD",1759943938104,0.7,226.31,226.15,13.15292827]
["bitfinex","SOLUSD",1759943938105,6.7357563,226.3,226.17,4.42145288]
["bitfinex","SOLUSD",1759943938412,0.7,226.29,226.18,0.66]
["bitfinex","SOLUSD",1759943939302,4.41949882,226.27,226.17,37.24145288]
["bitfinex","SOLUSD",1759943939500,10.87647521,226.25,226.17,32.82]
["bitfinex","SOLUSD",1759943939810,0.7,226.24,226.17,32.82]
["bitfinex","SOLUSD",1759943940311,0.7,226.29,226.18,0.66]
["bitfinex","SOLUSD",1759943940514,0.7,226.32,226.18,0.66]
["bitfinex","SOLUSD",1759943940832,10.87647521,226.33,226.18,0.66]
["bitfinex","SOLUSD",1759943940833,0.7,226.36,226.18,0.66]
["bitfinex","SOLUSD",1759943940993,15.0,226.42,226.2,20.8]
["bitfinex","SOLUSD",1759943940994,0.7,226.39,226.2,20.8]
["bitfinex","SOLUSD",1759943941321,0.7,226.39,226.22,15.47166474]
["bitfinex","SOLUSD",1759943941322,15.29385309,226.38,226.22,15.47166474]
["bitfinex","SOLUSD",1759943941502,0.7,226.37,226.23,0.66]
["bitfinex","SOLUSD",1759943941816,10.87647521,226.36,226.24,32.82]
["bitfinex","SOLUSD",1759943942113,0.7,226.35,226.24,32.82]
["bitfinex","SOLUSD",1759943942291,0.7,226.35,226.25,0.66]
["bitfinex","SOLUSD",1759943942497,10.87647521,226.38,226.25,0.66]
["bitfinex","SOLUSD",1759943943315,15.29387265,226.38,226.26,15.46892954]
["bitfinex","SOLUSD",1759943943520,10.87647521,226.38,226.26,15.46892954]
["bitfinex","SOLUSD",1759943943722,0.7,226.37,226.26,4.41969415]
["bitfinex","SOLUSD",1759943944017,10.87647521,226.33,226.23,32.8]
["bitfinex","SOLUSD",1759943944204,10.87647521,226.31,226.23,32.8]
["bitfinex","SOLUSD",1759943944393,0.7,226.34,226.23,32.8]
["bitfinex","SOLUSD",1759943944593,0.1,226.44,226.23,32.8]
["bitfinex","SOLUSD",1759943944594,0.7,226.33,226.23,32.8]
["bitfinex","SOLUSD",1759943944809,0.7,226.32,226.25,0.5]
["bitfinex","SOLUSD",1759943945014,6.7357563,226.32,226.25,0.5]
["bitfinex","SOLUSD",1759943945213,0.7,226.36,226.25,0.5]
["bitfinex","SOLUSD",1759943945405,5.11779892,226.36,226.26,16.18892954]
["bitfinex","SOLUSD",1759943945795,0.7,226.36,226.26,16.18892954]
["bitfinex","SOLUSD",1759943946408,11.55647521,226.35,226.26,4.41969415]
["bitfinex","SOLUSD",1759943946608,11.55647521,226.35,226.25,4.91988875]
["bitfinex","SOLUSD",1759943946609,0.68,226.34,226.25,4.91988875]
["bitfinex","SOLUSD",1759943946807,6.7157563,226.33,226.25,0.5]
["bitfinex","SOLUSD",1759943947012,0.68,226.33,226.25,0.5]
["bitfinex","SOLUSD",1759943947312,10.87647521,226.31,226.25,0.5]
["bitfinex","SOLUSD",1759943947507,10.87647521,226.29,226.25,0.5]
["bitfinex","SOLUSD",1759943947709,10.87647521,226.3,226.25,0.5]
["bitfinex","SOLUSD",1759943947906,0.68,226.29,226.25,4.91983371]
["bitfinex","SOLUSD",1759943948107,0.68,226.28,226.25,0.5]
["bitfinex","SOLUSD",1759943948403,10.87647521,226.3,226.25,0.5]
["bitfinex","SOLUSD",1759943948724,32.8,226.35,226.25,0.5]
["bitfinex","SOLUSD",1759943948725,0.68,226.29,226.25,0.5]
["bitfinex","SOLUSD",1759943948902,0.68,226.28,226.25,0.5]
["bitfinex","SOLUSD",1759943949626,0.68,226.27,226.25,0.5]
["bitfinex","SOLUSD",1759943949832,0.68,226.26,226.25,0.5]
["bitfinex","SOLUSD",1759943950835,11.55647521,226.26,226.25,0.5]
["bitfinex","SOLUSD",1759943951021,11.55647521,226.26,226.11,0.72]
["bitfinex","SOLUSD",1759943951340,16.91223151,226.25,226.12,15.47850697]
["bitfinex","SOLUSD",1759943951514,21.33226993,226.25,226.13,0.72]
["bitfinex","SOLUSD",1759943951834,10.87647521,226.26,226.13,0.72]
["bitfinex","SOLUSD",1759943952035,16.91223151,226.26,226.13,0.72]
["bitfinex","SOLUSD",1759943952239,10.87647521,226.26,226.13,0.72]
["bitfinex","SOLUSD",1759943952622,0.68,226.25,226.13,0.72]
["bitfinex","SOLUSD",1759943952818,10.87647521,226.24,226.13,0.72]
["bitfinex","SOLUSD",1759943953021,16.91223151,226.24,226.13,0.72]
["bitfinex","SOLUSD",1759943953430,0.68,226.25,226.14,15.47713805]
["bitfinex","SOLUSD",1759943953624,0.68,226.25,226.15,0.72]
["bitfinex","SOLUSD",1759943954031,10.87647521,226.24,226.15,0.72]
["bitfinex","SOLUSD",1759943954223,6.0357563,226.2,226.1,0.72]
["bitfinex","SOLUSD",1759943954534,6.0357563,226.19,226.1,0.72]
["bitfinex","SOLUSD",1759943954732,6.7157563,226.19,226.1,0.72]
["bitfinex","SOLUSD",1759943954927,6.7157563,226.19,226.08,4.42301784]
["bitfinex","SOLUSD",1759943954928,6.0357563,226.17,226.08,4.42301784]
["bitfinex","SOLUSD",1759943955129,16.91223151,226.15,226.04,0.72]
["bitfinex","SOLUSD",1759943955334,0.68,226.16,226.04,16.20381389]
["bitfinex","SOLUSD",1759943955618,5.10171881,226.16,226.06,15.48261523]
["bitfinex","SOLUSD",1759943955818,5.10171881,226.16,226.06,5.14360435]
["bitfinex","SOLUSD",1759943955819,11.13747511,226.16,226.06,5.14360435]
["bitfinex","SOLUSD",1759943956054,17.59223151,226.15,226.06,5.14360435]
["bitfinex","SOLUSD",1759943956269,0.68,226.18,226.07,0.72]
["bitfinex","SOLUSD",1759943956557,0.68,226.18,226.06,4.42360435]
["bitfinex","SOLUSD",1759943956558,6.0357563,226.16,226.06,4.42360435]
["bitfinex","SOLUSD",1759943956719,6.0357563,226.14,226.06,4.42360435]
["bitfinex","SOLUSD",1759943956916,16.91223151,226.12,226.03,32.74]
["bitfinex","SOLUSD",1759943957238,0.68,226.16,226.04,0.72]
["bitfinex","SOLUSD",1759943957448,0.68,226.2,226.06,15.48261523]
["bitfinex","SOLUSD",1759943957645,22.01254249,226.23,226.07,39.49797058]
["bitfinex","SOLUSD",1759943957831,0.68,226.27,226.1,20.8]
["bitfinex","SOLUSD",1759943958029,0.68,226.27,226.11,0.72]
["bitfinex","SOLUSD",1759943958551,6.7157563,226.27,226.11,6.69797058]
["bitfinex","SOLUSD",1759943958758,6.0357563,226.2,226.11,0.72]
["bitfinex","SOLUSD",1759943959054,6.0357563,226.18,226.08,0.72]
["bitfinex","SOLUSD",1759943959231,6.0357563,226.17,226.08,0.72]
["bitfinex","SOLUSD",1759943959432,5.10159906,226.17,226.09,4.42301738]
["bitfinex","SOLUSD",1759943959647,10.87647521,226.15,226.07,4.42340867]
["bitfinex","SOLUSD",1759943959954,6.7157563,226.14,226.07,4.42340867]
["bitfinex","SOLUSD",1759943960248,0.68,226.13,226.02,0.72]
["bitfinex","SOLUSD",1759943960565,6.0357563,226.11,226.01,11.06145745]
["bitfinex","SOLUSD",1759943960744,10.87647521,226.12,226.02,0.72]
["bitfinex","SOLUSD",1759943961048,6.0357563,226.15,226.02,0.72]
["bitfinex","SOLUSD",1759943961455,6.0357563,226.13,226.02,0.72]
["bitfinex","SOLUSD",1759943961637,0.68,226.12,226.03,4.42419147]
["bitfinex","SOLUSD",1759943961838,6.0357563,226.11,226.03,4.42419147]
["bitfinex","SOLUSD",1759943962254,11.55647521,226.12,226.03,4.42419147]
["bitfinex","SOLUSD",1759943962438,6.0357563,226.11,226.03,4.42419147]
["bitfinex","SOLUSD",1759943962752,10.87647521,226.11,226.03,4.42419147]
["bitfinex","SOLUSD",1759943962932,5.1024412,226.12,226.03,4.42419147]
["bitfinex","SOLUSD",1759943962933,0.68,226.12,226.03,15.48467016]
["bitfinex","SOLUSD",1759943963133,0.68,226.12,225.98,33.1]
["bitfinex","SOLUSD",1759943963134,6.0357563,226.09,225.98,4.62516543]
["bitfinex","SOLUSD",1759943963341,6.0357563,226.05,225.98,4.62516543]
["bitfinex","SOLUSD",1759943963743,6.0357563,226.05,225.98,15.68809135]
["bitfinex","SOLUSD",1759943964150,6.0357563,226.05,225.98,4.62514926]
["bitfinex","SOLUSD",1759943964357,6.0357563,226.04,225.98,4.62514926]
["bitfinex","SOLUSD",1759943964835,10.45975357,226.04,225.98,4.62514926]
["bitfinex","SOLUSD",1759943965035,11.13975357,226.04,225.98,0.2]
["bitfinex","SOLUSD",1759943965250,6.0357563,226.01,225.98,0.2]
["bitfinex","SOLUSD",1759943965435,10.87647521,226.03,225.98,0.2]
["bitfinex","SOLUSD",1759943965750,6.7157563,226.0,225.98,0.2]
["bitfinex","SOLUSD",1759943966059,0.68,226.03,225.98,0.2]
["bitfinex","SOLUSD",1759943966261,10.87647521,226.05,225.98,5.34514712]
["bitfinex","SOLUSD",1759943966560,10.87647521,226.05,225.98,0.2]
["bitfinex","SOLUSD",1759943966561,6.0357563,226.03,225.98,0.2]
["bitfinex","SOLUSD",1759943966743,6.0357563,226.02,225.98,0.2]
["bitfinex","SOLUSD",1759943966942,6.7157563,226.02,225.98,0.2]
["bitfinex","SOLUSD",1759943967163,0.68,226.01,225.98,0.2]
["bitfinex","SOLUSD",1759943967542,0.68,226.06,225.98,4.62515207]
["bitfinex","SOLUSD",1759943967739,10.87647521,226.08,225.99,0.72]
["bitfinex","SOLUSD",1759943967965,6.7157563,226.09,225.99,0.72]
["bitfinex","SOLUSD",1759943968169,6.7157563,226.09,226.0,0.5]
["bitfinex","SOLUSD",1759943968467,0.68,226.09,226.0,0.5]
["bitfinex","SOLUSD",1759943968667,0.68,226.09,226.01,4.42458298]
["bitfinex","SOLUSD",1759943968862,6.0357563,226.08,226.01,4.42458298]
["bitfinex","SOLUSD",1759943969042,0.68,226.09,226.01,4.42458298]
["bitfinex","SOLUSD",1759943969248,6.0357563,226.08,226.01,4.42458298]
["bitfinex","SOLUSD",1759943969563,10.87647521,226.08,226.0,4.92477213]
["bitfinex","SOLUSD",1759943969878,0.68,226.07,226.0,0.5]
["bitfinex","SOLUSD",1759943970172,6.0357563,226.05,226.0,0.5]
["bitfinex","SOLUSD",1759943970366,6.7157563,226.05,226.0,4.92473101]
["bitfinex","SOLUSD",1759943970568,0.68,226.05,226.0,4.92473101]
["bitfinex","SOLUSD",1759943970763,0.68,226.04,226.0,4.92473101]
["bitfinex","SOLUSD",1759943971362,0.68,226.04,226.0,0.5]
["bitfinex","SOLUSD",1759943971861,10.87647521,226.09,226.0,4.92472911]
["bitfinex","SOLUSD",1759943972046,10.87647521,226.09,226.01,0.72]
["bitfinex","SOLUSD",1759943972378,6.0357563,226.08,226.01,0.72]
["bitfinex","SOLUSD",1759943972579,6.0357563,226.08,226.0,4.92472911]
["bitfinex","SOLUSD",1759943972580,6.0357563,226.05,226.0,4.92472911]
["bitfinex","SOLUSD",1759943972794,0.68,226.04,226.0,0.5]
["bitfinex","SOLUSD",1759943973090,6.0357563,226.01,226.0,0.5]
["bitfinex","SOLUSD",1759943973291,0.68,226.01,226.0,0.5]
["bitfinex","SOLUSD",1759943973456,10.87647521,226.06,226.0,0.5]
["bitfinex","SOLUSD",1759943973659,6.0357563,226.04,226.0,0.5]
["bitfinex","SOLUSD",1759943973877,6.0357563,226.01,226.0,0.5]
["bitfinex","SOLUSD",1759943974050,6.7157563,226.01,226.0,0.5]
["bitfinex","SOLUSD",1759943974380,11.55647521,226.04,226.0,0.5]
["bitfinex","SOLUSD",1759943974584,6.7157563,226.01,226.0,0.5]
["bitfinex","SOLUSD",1759943975185,6.7157563,226.01,225.98,0.2]
["bitfinex","SOLUSD",1759943975186,10.87647521,226.0,225.98,1e-08]
["bitfinex","SOLUSD",1759943975356,20.8,225.96,225.84,0.71]
["bitfinex","SOLUSD",1759943975561,6.0357563,225.92,225.84,0.71]
["bitfinex","SOLUSD",1759943975777,10.87647521,225.95,225.88,0.71]
["bitfinex","SOLUSD",1759943975778,6.0357563,225.95,225.88,0.71]
["bitfinex","SOLUSD",1759943975993,0.72,225.99,225.8,0.7]
["bitfinex","SOLUSD",1759943975994,6.0357563,225.96,225.91,5.33652937]
["bitfinex","SOLUSD",1759943976173,0.72,225.99,225.91,4.62652937]
["bitfinex","SOLUSD",1759943976498,10.87647521,226.0,225.91,0.91]
["bitfinex","SOLUSD",1759943976668,6.0357563,225.97,225.91,0.91]
["bitfinex","SOLUSD",1759943976864,6.0357563,225.97,225.91,5.33651945]
["bitfinex","SOLUSD",1759943977187,11.59647521,226.0,225.91,5.33651945]
["bitfinex","SOLUSD",1759943977188,6.0357563,225.96,225.91,5.33651945]
["bitfinex","SOLUSD",1759943979484,6.0357563,225.95,225.91,0.2]
["bitfinex","SOLUSD",1759943979784,6.0357563,225.92,225.91,0.2]
["bitfinex","SOLUSD",1759943980002,6.0357563,225.94,225.91,4.62653923]
["bitfinex","SOLUSD",1759943980192,6.0357563,225.97,225.91,4.62653923]
["bitfinex","SOLUSD",1759943980511,6.0357563,226.04,225.92,0.71]
["bitfinex","SOLUSD",1759943980808,6.0357563,226.05,225.92,0.71]
["bitfinex","SOLUSD",1759943980984,6.0357563,226.05,225.93,15.49152392]
["bitfinex","SOLUSD",1759943981183,6.0357563,226.03,225.94,0.71]
["bitfinex","SOLUSD",1759943982802,6.0357563,226.03,225.95,15.49015268]
["bitfinex","SOLUSD",1759943982977,6.0357563,226.04,225.95,15.49015268]
["bitfinex","SOLUSD",1759943983180,5.14369758,226.06,225.95,15.49015268]
["bitfinex","SOLUSD",1759943983398,6.0357563,226.04,225.95,15.49015268]
["bitfinex","SOLUSD",1759943983617,6.0357563,226.01,225.95,15.49015268]
["bitfinex","SOLUSD",1759943983983,19.99999999,226.16,225.95,15.49015268]
["bitfinex","SOLUSD",1759943984189,6.0357563,226.1,225.96,0.72]
["bitfinex","SOLUSD",1759943984390,16.91223151,226.11,225.96,0.72]
["bitfinex","SOLUSD",1759943984699,2.30886292,226.12,225.99,15.48741094]
["bitfinex","SOLUSD",1759943984901,2.30886292,226.12,226.0,33.88]
["bitfinex","SOLUSD",1759943985108,2.30886292,226.12,226.01,0.72]
["bitfinex","SOLUSD",1759943986204,2.30886292,226.12,226.03,20.8]
["bitfinex","SOLUSD",1759943986401,2.30886292,226.12,226.04,0.72]
["bitfinex","SOLUSD",1759943986796,2.30886292,226.12,226.05,15.48330015]
["bitfinex","SOLUSD",1759943986998,2.30886292,226.12,226.06,1.22]
["bitfinex","SOLUSD",1759943988413,8.34461922,226.12,226.06,0.5]
["bitfinex","SOLUSD",1759943988593,6.0357563,226.1,226.06,0.5]
["bitfinex","SOLUSD",1759943989104,6.0357563,226.11,226.06,4.92356242]
["bitfinex","SOLUSD",1759943989305,6.7157563,226.1,226.06,0.5]
["bitfinex","SOLUSD",1759943989494,6.7157563,226.1,226.06,4.9235675]
["bitfinex","SOLUSD",1759943989806,6.7157563,226.1,226.06,0.5]
["bitfinex","SOLUSD",1759943989991,0.68,226.09,226.06,0.5]
["bitfinex","SOLUSD",1759943990186,2.30886292,226.12,226.06,4.92359973]
["bitfinex","SOLUSD",1759943990402,6.0357563,226.17,226.07,0.72]
["bitfinex","SOLUSD",1759943990790,8.34401364,226.17,226.07,0.72]
["bitfinex","SOLUSD",1759943990987,6.0357563,226.16,226.08,4.42321302]
["bitfinex","SOLUSD",1759943991186,6.0357563,226.15,226.08,4.42321302]
["bitfinex","SOLUSD",1759943992082,6.0357563,226.12,226.07,4.42321611]
["bitfinex","SOLUSD",1759943992483,6.7157563,226.12,226.07,4.42321611]
["bitfinex","SOLUSD",1759943992684,6.0357563,226.12,226.06,33.58]
["bitfinex","SOLUSD",1759943992988,6.0357563,226.11,226.06,38.00345965]
["bitfinex","SOLUSD",1759943993182,6.7157563,226.11,226.06,4.92345965]
["bitfinex","SOLUSD",1759943993507,6.0357563,226.11,226.06,4.92345965]
["bitfinex","SOLUSD",1759943993712,13.18473255,226.17,226.06,4.92345965]
["bitfinex","SOLUSD",1759943993920,6.0357563,226.12,226.06,4.92345965]
["bitfinex","SOLUSD",1759943994091,10.87647521,226.15,226.06,4.92345965]
["bitfinex","SOLUSD",1759943994415,6.0357563,226.13,226.06,4.92345965]
["bitfinex","SOLUSD",1759943994618,0.68,226.14,226.06,4.92345965]
["bitfinex","SOLUSD",1759943994919,6.0357563,226.12,226.06,4.92345965]
["bitfinex","SOLUSD",1759943995428,6.0357563,226.1,226.06,0.5]
["bitfinex","SOLUSD",1759943995595,6.0357563,226.08,226.06,0.5]
["bitfinex","SOLUSD",1759943996214,0.68,226.1,226.06,4.92360106]
["bitfinex","SOLUSD",1759943996396,6.0357563,226.1,226.06,4.92360106]
["bitfinex","SOLUSD",1759943996698,6.7157563,226.1,226.06,4.92360106]
["bitfinex","SOLUSD",1759943997321,6.0357563,226.1,226.06,0.5]
["bitfinex","SOLUSD",1759943997501,6.7157563,226.1,226.06,0.5]
["bitfinex","SOLUSD",1759943997704,6.7157563,226.1,226.06,4.92358906]
["bitfinex","SOLUSD",1759943997917,4.09048081,226.1,226.06,0.5]
["bitfinex","SOLUSD",1759943998110,0.68,226.24,226.09,20.8]
["bitfinex","SOLUSD",1759943998318,10.87647521,226.23,226.1,33.7]
["bitfinex","SOLUSD",1759943998504,4.77048081,226.24,226.11,0.72]
["bitfinex","SOLUSD",1759943998819,6.39820961,226.26,226.11,0.72]
["bitfinex","SOLUSD",1759943999118,6.72747084,226.26,226.11,0.72]
["bitfinex","SOLUSD",1759943999297,14.96695602,226.25,226.12,15.47850697]
["bitfinex","SOLUSD",1759943999497,4.09048081,226.23,226.13,0.72]
["bitfinex","SOLUSD",1759943999692,4.09048081,226.22,226.13,0.72]
["bitfinex","SOLUSD",1759943999897,4.09048081,226.23,226.13,0.72]
["bitfinex","SOLUSD",1759944000106,4.09048081,226.21,226.12,15.47850697]
["bitfinex","SOLUSD",1759944000307,4.09048081,226.2,226.12,15.47850697]
["bitfinex","SOLUSD",1759944000507,4.09048081,226.19,226.12,4.42243056]
["bitfinex","SOLUSD",1759944000716,4.09048081,226.15,226.1,32.98]
["bitfinex","SOLUSD",1759944000913,4.09048081,226.11,226.06,0.5]
["bitfinex","SOLUSD",1759944001108,4.09048081,226.08,226.06,0.5]
["bitfinex","SOLUSD",1759944001316,15.64695602,226.07,226.06,0.5]
["bitfinex","SOLUSD",1759944001518,0.68,226.07,226.06,0.5]
["bitfinex","SOLUSD",1759944001818,4.77048081,226.07,226.06,0.5]
["bitfinex","SOLUSD",1759944002626,215.64695602,226.07,226.06,0.5]
["bitfinex","SOLUSD",1759944003300,220.07036469,226.07,226.06,0.5]
["bitfinex","SOLUSD",1759944004120,211.55647521,226.07,226.06,0.5]
["bitfinex","SOLUSD",1759944004321,200.0,226.07,226.06,0.5]
["bitfinex","SOLUSD",1759944004723,215.64695602,226.07,226.06,0.5]
["bitfinex","SOLUSD",1759944004930,200.0,226.07,226.06,0.5]
["bitfinex","SOLUSD",1759944005135,200.0,226.07,225.97,0.72]
["bitfinex","SOLUSD",1759944005136,200.68,226.07,225.97,0.72]
["bitfinex","SOLUSD",1759944005311,200.68,226.07,225.98,15.48809628]
["bitfinex","SOLUSD",1759944005504,4.09048081,226.05,225.98,15.48809628]
["bitfinex","SOLUSD",1759944005700,4.09048081,226.04,225.98,4.42517036]
["bitfinex","SOLUSD",1759944005910,200.0,226.07,225.99,0.72]
["bitfinex","SOLUSD",1759944007023,200.0,226.07,226.01,20.8]
["bitfinex","SOLUSD",1759944007208,134.67320782,226.07,226.05,20.8]
["bitfinex","SOLUSD",1759944007408,5.88472244,226.07,226.06,53.9]
["bitfinex","SOLUSD",1759944007607,0.66,226.21,226.06,53.9]
["bitfinex","SOLUSD",1759944007905,4.75048081,226.24,226.06,53.9]
["bitfinex","SOLUSD",1759944008433,0.66,226.24,226.06,53.9]
["bitfinex","SOLUSD",1759944008927,4.55789678,226.26,226.07,0.66]
["bitfinex","SOLUSD",1759944009318,4.09048081,226.25,226.11,20.8]
["bitfinex","SOLUSD",1759944009635,4.09048081,226.29,226.12,0.66]
["bitfinex","SOLUSD",1759944010339,2.30699942,226.3,226.12,0.66]
["bitfinex","SOLUSD",1759944010536,10.87647521,226.38,226.12,0.66]
["bitfinex","SOLUSD",1759944010725,4.09048081,226.32,226.13,20.8]
["bitfinex","SOLUSD",1759944010917,0.66,226.31,226.17,20.8]
["bitfinex","SOLUSD",1759944011126,0.66,226.31,226.18,0.66]
["bitfinex","SOLUSD",1759944011321,0.66,226.31,226.19,15.47371677]
["bitfinex","SOLUSD",1759944011718,0.66,226.31,226.2,0.66]
["bitfinex","SOLUSD",1759944012417,4.09048081,226.29,226.19,15.47371677]
["bitfinex","SOLUSD",1759944012631,4.75048081,226.29,226.19,15.47371677]
["bitfinex","SOLUSD",1759944013006,4.09048081,226.27,226.19,4.42106193]
["bitfinex","SOLUSD",1759944013232,4.41833516,226.33,226.2,0.66]
["bitfinex","SOLUSD",1759944013233,0.66,226.33,226.2,0.66]
["bitfinex","SOLUSD",1759944013439,0.66,226.33,226.23,4.42028024]
["bitfinex","SOLUSD",1759944014047,0.66,226.33,226.23,15.47098085]
["bitfinex","SOLUSD",1759944014618,6.39716828,226.34,226.23,4.42028024]
["bitfinex","SOLUSD",1759944014619,4.09048081,226.31,226.23,4.42028024]
["bitfinex","SOLUSD",1759944014810,4.09048081,226.31,226.23,15.47098085]
["bitfinex","SOLUSD",1759944015017,2.30668747,226.34,226.24,0.66]
["bitfinex","SOLUSD",1759944015210,6.39716828,226.34,226.24,0.66]
["bitfinex","SOLUSD",1759944015522,2.30668747,226.34,226.25,15.46961325]
["bitfinex","SOLUSD",1759944015712,7.05716828,226.34,226.25,15.46961325]
["bitfinex","SOLUSD",1759944016445,2.96668747,226.34,226.25,15.46961325]
["bitfinex","SOLUSD",1759944017040,4.09048081,226.33,226.25,15.46961325]
["bitfinex","SOLUSD",1759944017434,2.96668747,226.34,226.25,15.46961325]
["bitfinex","SOLUSD",1759944017435,7.05716828,226.34,226.25,15.46961325]
["bitfinex","SOLUSD",1759944017956,2.96668747,226.34,226.25,15.46961325]
["bitfinex","SOLUSD",1759944018124,7.05716828,226.34,226.25,15.46961325]
["bitfinex","SOLUSD",1759944018949,2.96668747,226.34,226.25,15.46961325]
["bitfinex","SOLUSD",1759944019123,4.09048081,226.33,226.25,15.46961325]
["bitfinex","SOLUSD",1759944019319,2.30668747,226.34,226.25,11.04972375]
["bitfinex","SOLUSD",1759944019320,2.96668747,226.34,226.25,11.04972375]
["bitfinex","SOLUSD",1759944019621,7.05716828,226.34,226.25,11.04972375]
["bitfinex","SOLUSD",1759944019829,4.09048081,226.32,226.23,4.42015546]
["bitfinex","SOLUSD",1759944020034,2.30668747,226.34,226.23,16.13085607]
["bitfinex","SOLUSD",1759944020421,6.39716828,226.34,226.23,16.13085607]
["bitfinex","SOLUSD",1759944020859,0.66,226.36,226.24,0.66]
["bitfinex","SOLUSD",1759944021039,4.75048081,226.36,226.24,0.66]
["bitfinex","SOLUSD",1759944021238,4.09048081,226.35,226.24,0.66]
["bitfinex","SOLUSD",1759944021560,4.09048081,226.34,226.25,15.46961325]
["bitfinex","SOLUSD",1759944021754,0.66,226.4,226.28,20.8]
["bitfinex","SOLUSD",1759944022050,4.75048081,226.4,226.29,33.6]
["bitfinex","SOLUSD",1759944022647,4.09048081,226.39,226.29,33.6]
["bitfinex","SOLUSD",1759944022826,4.75048081,226.38,226.29,33.6]
["bitfinex","SOLUSD",1759944023030,4.09048081,226.37,226.29,33.6]
["bitfinex","SOLUSD",1759944023250,0.66,226.38,226.29,33.6]
["bitfinex","SOLUSD",1759944023553,0.66,226.38,226.3,4.41891294]
["bitfinex","SOLUSD",1759944023740,4.09048081,226.37,226.3,4.41891294]
["bitfinex","SOLUSD",1759944024460,4.09048081,226.36,226.3,4.41891294]
["bitfinex","SOLUSD",1759944024628,4.09048081,226.35,226.3,4.41891294]
["bitfinex","SOLUSD",1759944024952,0.66,226.36,226.3,4.41891294]
["bitfinex","SOLUSD",1759944025253,0.66,226.36,226.3,15.4661953]
["bitfinex","SOLUSD",1759944025738,4.09048081,226.37,226.3,15.4661953]
["bitfinex","SOLUSD",1759944025932,4.09048081,226.37,226.3,4.41891294]
["bitfinex","SOLUSD",1759944026236,4.09048081,226.35,226.29,37.35903499]
["bitfinex","SOLUSD",1759944026447,0.66,226.36,226.22,13.51215237]
["bitfinex","SOLUSD",1759944026448,0.66,226.34,226.22,13.51215237]
["bitfinex","SOLUSD",1759944026749,0.66,226.33,226.24,32.88]
["bitfinex","SOLUSD",1759944026958,4.09048081,226.32,226.24,32.88]
["bitfinex","SOLUSD",1759944027137,0.66,226.37,226.25,0.66]
["bitfinex","SOLUSD",1759944027346,4.09048081,226.37,226.25,0.66]
["bitfinex","SOLUSD",1759944027542,4.09048081,226.35,226.26,15.46892954]
["bitfinex","SOLUSD",1759944028146,4.09048081,226.37,226.27,0.66]
["bitfinex","SOLUSD",1759944028538,0.66,226.39,226.27,0.66]
["bitfinex","SOLUSD",1759944028853,2.30596235,226.41,226.29,20.8]
["bitfinex","SOLUSD",1759944028854,6.39644316,226.41,226.29,20.8]
["bitfinex","SOLUSD",1759944029054,6.39644316,226.41,226.3,33.56]
["bitfinex","SOLUSD",1759944029355,4.09048081,226.4,226.3,33.56]
["bitfinex","SOLUSD",1759944029536,4.09048081,226.4,226.31,15.4655119]
["bitfinex","SOLUSD",1759944029954,2.96596235,226.41,226.32,0.66]
["bitfinex","SOLUSD",1759944030148,4.09048081,226.4,226.32,0.66]
["bitfinex","SOLUSD",1759944030646,4.09048081,226.4,226.31,15.4655119]
["bitfinex","SOLUSD",1759944030962,4.09048081,226.4,226.31,16.1255119]
["bitfinex","SOLUSD",1759944031837,2.30596235,226.41,226.31,16.1255119]
["bitfinex","SOLUSD",1759944032148,4.09048081,226.4,226.31,16.1255119]
["bitfinex","SOLUSD",1759944032358,4.09048081,226.36,226.31,4.41871768]
["bitfinex","SOLUSD",1759944032562,6.72290379,226.41,226.04,22.83251514]
["bitfinex","SOLUSD",1759944032563,0.66,226.35,226.28,32.84]
["bitfinex","SOLUSD",1759944032740,4.09048081,226.32,226.23,48.97098085]
["bitfinex","SOLUSD",1759944032936,17.76481889,226.41,226.24,0.66]
["bitfinex","SOLUSD",1759944032937,0.66,226.38,226.24,0.66]
["bitfinex","SOLUSD",1759944033146,4.09048081,226.36,226.24,0.66]
["bitfinex","SOLUSD",1759944033349,4.09048081,226.33,226.24,0.66]
["bitfinex","SOLUSD",1759944033557,4.09048081,226.34,226.24,0.66]
["bitfinex","SOLUSD",1759944033951,0.66,226.39,226.25,15.46961325]
["bitfinex","SOLUSD",1759944034156,4.09048081,226.37,226.26,0.66]
["bitfinex","SOLUSD",1759944034741,0.66,226.39,226.26,0.66]
["bitfinex","SOLUSD",1759944035035,4.09048081,226.36,226.26,0.66]
["bitfinex","SOLUSD",1759944035462,0.66,226.37,226.26,0.66]
["bitfinex","SOLUSD",1759944035649,4.75048081,226.37,226.26,0.66]
["bitfinex","SOLUSD",1759944036065,4.75048081,226.37,226.27,15.46824589]
["bitfinex","SOLUSD",1759944036438,4.09048081,226.36,226.27,15.46824589]
["bitfinex","SOLUSD",1759944036653,0.69,226.36,226.27,4.41949882]
["bitfinex","SOLUSD",1759944036945,0.69,226.35,226.27,4.41949882]
["bitfinex","SOLUSD",1759944037250,4.09048081,226.34,226.27,15.46824589]
["bitfinex","SOLUSD",1759944037439,4.09048081,226.32,226.27,4.41949882]
["bitfinex","SOLUSD",1759944037642,0.69,226.31,226.27,4.41949882]
["bitfinex","SOLUSD",1759944037841,0.69,226.3,226.27,4.41949882]
["bitfinex","SOLUSD",1759944038042,0.69,226.3,226.24,4.42008486]
["bitfinex","SOLUSD",1759944038264,4.09048081,226.32,226.24,4.42008486]
["bitfinex","SOLUSD",1759944038651,0.69,226.33,226.24,15.47029702]
["bitfinex","SOLUSD",1759944038851,15.4621115,226.36,226.23,37.26025603]
["bitfinex","SOLUSD",1759944038852,4.09048081,226.29,226.23,37.26025603]
["bitfinex","SOLUSD",1759944039068,4.09048081,226.25,226.14,0.66]
["bitfinex","SOLUSD",1759944039279,0.69,226.25,226.15,32.88]
["bitfinex","SOLUSD",1759944039564,0.69,226.25,226.16,0.66]
["bitfinex","SOLUSD",1759944039742,0.69,226.27,226.16,13.62799899]
["bitfinex","SOLUSD",1759944039939,0.69,226.29,226.18,15.47440091]
["bitfinex","SOLUSD",1759944040468,4.09048081,226.27,226.18,16.13440091]
["bitfinex","SOLUSD",1759944040669,26.33858671,226.36,226.18,15.47440091]
["bitfinex","SOLUSD",1759944040670,0.69,226.26,226.18,15.47440091]
["bitfinex","SOLUSD",1759944040854,0.69,226.26,226.18,4.4212574]
["bitfinex","SOLUSD",1759944040855,4.09048081,226.25,226.18,4.4212574]
["bitfinex","SOLUSD",1759944041058,4.78048081,226.24,226.18,4.4212574]
["bitfinex","SOLUSD",1759944042059,4.77048081,226.23,226.16,4.42145827]
["bitfinex","SOLUSD",1759944042247,4.77048081,226.23,226.15,43.93453186]
["bitfinex","SOLUSD",1759944042248,4.09048081,226.21,226.15,32.88]
["bitfinex","SOLUSD",1759944042572,4.77048081,226.2,226.15,32.88]
["bitfinex","SOLUSD",1759944042750,0.68,226.19,226.15,32.88]
["bitfinex","SOLUSD",1759944042950,0.68,226.19,226.13,4.42219624]
["bitfinex","SOLUSD",1759944043155,0.68,226.18,226.1,32.86]
["bitfinex","SOLUSD",1759944043346,4.09048081,226.15,226.1,32.86]
["bitfinex","SOLUSD",1759944043652,4.09048081,226.12,226.04,32.84]
["bitfinex","SOLUSD",1759944043967,0.68,226.14,226.05,4.42380004]
["bitfinex","SOLUSD",1759944044148,0.68,226.18,226.06,0.66]
["bitfinex","SOLUSD",1759944044357,0.68,226.18,226.06,1.56]
["bitfinex","SOLUSD",1759944044557,0.68,226.18,226.07,0.66]
["bitfinex","SOLUSD",1759944044755,4.09048081,226.17,226.07,0.66]
["bitfinex","SOLUSD",1759944045065,4.42087631,226.2,226.06,0.9]
["bitfinex","SOLUSD",1759944045066,0.68,226.16,226.06,0.9]
["bitfinex","SOLUSD",1759944045276,4.09048081,226.12,226.06,0.9]
["bitfinex","SOLUSD",1759944045456,4.09048081,226.1,226.04,37.26399083]
["bitfinex","SOLUSD",1759944046548,4.77048081,226.11,226.04,48.32398021]
["bitfinex","SOLUSD",1759944047365,4.09048081,226.13,226.04,48.32398021]
["bitfinex","SOLUSD",1759944047547,4.09048081,226.12,226.04,48.32398021]
["bitfinex","SOLUSD",1759944047751,4.09048081,226.11,226.04,48.32398021]
["bitfinex","SOLUSD",1759944048463,4.09048081,226.09,226.04,37.26399083]
["bitfinex","SOLUSD",1759944048685,0.68,226.09,226.04,37.26399083]
["bitfinex","SOLUSD",1759944048977,0.68,226.08,226.04,37.26399083]
["bitfinex","SOLUSD",1759944049568,4.09048081,226.08,226.01,4.42443576]
["bitfinex","SOLUSD",1759944049783,4.09048081,226.05,225.98,37.22517036]
["bitfinex","SOLUSD",1759944050074,0.68,226.07,225.98,37.22517036]
["bitfinex","SOLUSD",1759944050258,4.42264951,226.11,225.98,37.22517036]
["bitfinex","SOLUSD",1759944050259,4.09048081,226.05,225.98,37.22517036]
["bitfinex","SOLUSD",1759944050456,0.68,226.04,225.98,32.8]
["bitfinex","SOLUSD",1759944050777,4.4238407,226.05,225.93,11.7250556]
["bitfinex","SOLUSD",1759944050778,4.09048081,226.0,225.94,4.42595379]
["bitfinex","SOLUSD",1759944051075,4.09048081,225.99,225.94,4.42595379]
["bitfinex","SOLUSD",1759944051377,4.77048081,225.98,225.92,37.22619136]
["bitfinex","SOLUSD",1759944051677,4.77048081,225.98,225.91,0.2]
["bitfinex","SOLUSD",1759944051852,4.09048081,225.96,225.91,0.2]
["bitfinex","SOLUSD",1759944052161,4.77048081,225.98,225.92,4.42620204]
["bitfinex","SOLUSD",1759944052358,4.09048081,225.97,225.91,4.62644976]
["bitfinex","SOLUSD",1759944052561,4.09048081,225.95,225.91,4.62651518]
["bitfinex","SOLUSD",1759944052772,4.42522615,225.98,225.91,4.62651518]
["bitfinex","SOLUSD",1759944052773,4.77048081,225.94,225.91,0.2]
["bitfinex","SOLUSD",1759944052974,4.09048081,225.93,225.91,0.2]
["bitfinex","SOLUSD",1759944053153,14.96695602,225.92,225.91,0.2]
["bitfinex","SOLUSD",1759944053469,10.87647521,225.91,225.79,0.66]
["bitfinex","SOLUSD",1759944053676,11.55647521,225.91,225.79,0.71]
["bitfinex","SOLUSD",1759944053865,4.09048081,225.88,225.79,0.71]
["bitfinex","SOLUSD",1759944054171,24.89048081,225.96,225.76,0.2]
["bitfinex","SOLUSD",1759944054172,0.68,225.96,225.82,0.71]
["bitfinex","SOLUSD",1759944054473,4.09048081,225.91,225.83,4.42810963]
["bitfinex","SOLUSD",1759944054657,4.09048081,225.89,225.83,4.42810963]
["bitfinex","SOLUSD",1759944054995,0.68,225.91,225.83,4.42810963]
["bitfinex","SOLUSD",1759944055203,4.09048081,225.89,225.83,4.42810963]
["bitfinex","SOLUSD",1759944055490,4.09048081,225.89,225.81,4.62836807]
["bitfinex","SOLUSD",1759944055673,26.36664413,225.95,225.81,16.40962266]
["bitfinex","SOLUSD",1759944055674,4.09048081,225.91,225.81,16.40962266]
["bitfinex","SOLUSD",1759944055871,4.09048081,225.88,225.81,4.62836807]
["bitfinex","SOLUSD",1759944056695,4.09048081,225.88,225.81,15.69962266]
["bitfinex","SOLUSD",1759944056995,0.68,225.9,225.81,15.69962266]
["bitfinex","SOLUSD",1759944057291,5.10684451,225.9,225.81,15.69962266]
["bitfinex","SOLUSD",1759944057494,5.10684451,225.9,225.81,0.2]
["bitfinex","SOLUSD",1759944057495,11.55647521,225.89,225.81,0.2]
["bitfinex","SOLUSD",1759944057990,4.09048081,225.82,225.81,0.2]
["bitfinex","SOLUSD",1759944058172,11.55647521,225.89,225.81,0.2]
["bitfinex","SOLUSD",1759944058370,4.09048081,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759944058570,0.68,225.85,225.81,0.2]
["bitfinex","SOLUSD",1759944058777,4.77048081,225.85,225.81,0.2]
["bitfinex","SOLUSD",1759944059301,0.68,225.89,225.81,4.62837157]
["bitfinex","SOLUSD",1759944059475,10.87647521,225.91,225.81,5.33837157]
["bitfinex","SOLUSD",1759944059972,6.05742484,225.9,225.81,16.40962616]
["bitfinex","SOLUSD",1759944060370,6.73742484,225.9,225.81,16.40962616]
["bitfinex","SOLUSD",1759944060574,0.68,225.9,225.81,4.62837157]
["bitfinex","SOLUSD",1759944060787,6.05742484,225.86,225.81,4.62837157]
["bitfinex","SOLUSD",1759944060983,0.68,225.89,225.81,4.62837157]
["bitfinex","SOLUSD",1759944061180,6.73742484,225.89,225.81,4.62837157]
["bitfinex","SOLUSD",1759944061393,6.73742484,225.89,225.81,15.69962616]
["bitfinex","SOLUSD",1759944061587,6.05742484,225.88,225.81,15.69962616]
["bitfinex","SOLUSD",1759944061793,6.73742484,225.89,225.81,15.69962616]
["bitfinex","SOLUSD",1759944061982,0.68,225.89,225.81,15.69962616]
["bitfinex","SOLUSD",1759944062186,6.73742484,225.89,225.81,15.69962616]
["bitfinex","SOLUSD",1759944062385,0.68,225.89,225.83,0.9]
["bitfinex","SOLUSD",1759944062696,6.73742484,225.89,225.84,4.42791356]
["bitfinex","SOLUSD",1759944063582,0.68,225.88,225.81,0.2]
["bitfinex","SOLUSD",1759944063986,6.05742484,225.86,225.81,0.2]
["bitfinex","SOLUSD",1759944064188,6.05742484,225.87,225.81,0.2]
["bitfinex","SOLUSD",1759944064384,6.05742484,225.85,225.81,0.2]
["bitfinex","SOLUSD",1759944064592,6.05742484,225.83,225.81,0.2]
["bitfinex","SOLUSD",1759944064782,6.05742484,225.82,225.81,0.2]
["bitfinex","SOLUSD",1759944064986,6.05742484,225.85,225.81,0.2]
["bitfinex","SOLUSD",1759944065296,6.05742484,225.86,225.81,4.62847056]
["bitfinex","SOLUSD",1759944065497,0.68,225.86,225.81,4.62847056]
["bitfinex","SOLUSD",1759944065801,0.68,225.85,225.81,0.2]
["bitfinex","SOLUSD",1759944066000,6.05742484,225.84,225.81,4.62849193]
["bitfinex","SOLUSD",1759944066399,6.05742484,225.82,225.81,0.2]
["bitfinex","SOLUSD",1759944066786,5.10830573,225.82,225.81,0.2]
["bitfinex","SOLUSD",1759944066984,10.87647521,225.81,225.76,0.2]
["bitfinex","SOLUSD",1759944067197,6.05742484,225.77,225.76,0.2]
["bitfinex","SOLUSD",1759944067492,16.93390005,225.77,225.76,0.2]
["bitfinex","SOLUSD",1759944067703,10.87647521,225.76,225.72,0.2]
["bitfinex","SOLUSD",1759944067886,16.93390005,225.73,225.72,0.2]
["bitfinex","SOLUSD",1759944068293,17.61390005,225.73,225.72,0.2]
["bitfinex","SOLUSD",1759944068681,17.61390005,225.73,225.72,1e-08]
["bitfinex","SOLUSD",1759944068682,22.04397137,225.73,225.72,1e-08]
["bitfinex","SOLUSD",1759944068880,31.67647521,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1759944069080,10.87647521,225.69,225.55,0.69]
["bitfinex","SOLUSD",1759944069305,6.05742484,225.64,225.55,0.69]
["bitfinex","SOLUSD",1759944070099,6.05742484,225.66,225.55,0.69]
["bitfinex","SOLUSD",1759944070301,6.05742484,225.67,225.55,0.69]
["bitfinex","SOLUSD",1759944070684,6.05742484,225.66,225.56,15.51693561]
["bitfinex","SOLUSD",1759944070890,6.05742484,225.66,225.57,0.69]
["bitfinex","SOLUSD",1759944071313,6.05742484,225.62,225.56,4.43341017]
["bitfinex","SOLUSD",1759944071519,6.05742484,225.6,225.54,4.43361239]
["bitfinex","SOLUSD",1759944071682,11.55647521,225.67,225.55,0.69]
["bitfinex","SOLUSD",1759944071881,6.05742484,225.65,225.55,0.69]
["bitfinex","SOLUSD",1759944072200,6.05742484,225.63,225.54,4.43361239]
["bitfinex","SOLUSD",1759944072399,6.05742484,225.62,225.54,4.43361239]
["bitfinex","SOLUSD",1759944072700,6.05742484,225.63,225.55,0.69]
["bitfinex","SOLUSD",1759944072897,6.05742484,225.63,225.56,4.43341017]
["bitfinex","SOLUSD",1759944073756,0.68,225.65,225.56,16.20693561]
["bitfinex","SOLUSD",1759944074001,0.68,225.68,225.57,0.69]
["bitfinex","SOLUSD",1759944074581,6.05742484,225.65,225.57,0.69]
["bitfinex","SOLUSD",1759944074794,6.05742484,225.66,225.57,0.69]
["bitfinex","SOLUSD",1759944075006,6.05742484,225.67,225.58,15.51555988]
["bitfinex","SOLUSD",1759944075196,10.87647521,225.66,225.58,15.51555988]
["bitfinex","SOLUSD",1759944075418,6.05742484,225.65,225.58,15.51555988]
["bitfinex","SOLUSD",1759944075998,6.05742484,225.66,225.59,0.69]
["bitfinex","SOLUSD",1759944076320,16.93390005,225.67,225.59,0.69]
["bitfinex","SOLUSD",1759944076522,0.68,225.71,225.59,0.69]
["bitfinex","SOLUSD",1759944076820,10.87647521,225.7,225.59,0.69]
["bitfinex","SOLUSD",1759944077021,6.05742484,225.71,225.62,15.51280914]
["bitfinex","SOLUSD",1759944077191,6.05742484,225.71,225.63,0.69]
["bitfinex","SOLUSD",1759944077396,6.73742484,225.71,225.62,15.51280914]
["bitfinex","SOLUSD",1759944077603,6.73742484,225.71,225.62,16.20280914]
["bitfinex","SOLUSD",1759944077801,16.93390005,225.7,225.62,16.20280914]
["bitfinex","SOLUSD",1759944078002,6.05742484,225.69,225.62,5.12223118]
["bitfinex","SOLUSD",1759944078222,10.87647521,225.67,225.61,0.9]
["bitfinex","SOLUSD",1759944078525,6.05742484,225.66,225.59,0.69]
["bitfinex","SOLUSD",1759944079022,6.05742484,225.66,225.57,4.43321363]
["bitfinex","SOLUSD",1759944079218,6.05742484,225.67,225.58,0.69]
["bitfinex","SOLUSD",1759944079824,6.05742484,225.66,225.58,0.69]
["bitfinex","SOLUSD",1759944080018,6.05742484,225.65,225.58,0.69]
["bitfinex","SOLUSD",1759944080730,6.05742484,225.64,225.58,0.69]
["bitfinex","SOLUSD",1759944080918,6.05742484,225.64,225.56,32.78]
["bitfinex","SOLUSD",1759944080919,6.05742484,225.62,225.56,32.78]
["bitfinex","SOLUSD",1759944081118,6.05742484,225.62,225.56,37.21339961]
["bitfinex","SOLUSD",1759944081316,6.05742484,225.62,225.54,11.77425443]
["bitfinex","SOLUSD",1759944081317,6.05742484,225.61,225.54,0.69]
["bitfinex","SOLUSD",1759944081514,6.05742484,225.6,225.52,4.43419652]
["bitfinex","SOLUSD",1759944081726,0.68,225.59,225.51,4.43422875]
["bitfinex","SOLUSD",1759944082217,0.68,225.63,225.52,0.69]
["bitfinex","SOLUSD",1759944082412,16.93390005,225.63,225.52,0.69]
["bitfinex","SOLUSD",1759944082730,2.31394588,225.62,225.52,0.69]
["bitfinex","SOLUSD",1759944083102,2.31394588,225.62,225.53,15.51899968]
["bitfinex","SOLUSD",1759944083308,8.37137072,225.62,225.54,0.69]
["bitfinex","SOLUSD",1759944083629,6.05742484,225.61,225.54,0.69]
["bitfinex","SOLUSD",1759944083827,16.93390005,225.6,225.53,4.43399991]
["bitfinex","SOLUSD",1759944084032,6.05742484,225.58,225.53,4.43399991]
["bitfinex","SOLUSD",1759944084210,2.31394588,225.62,225.51,15.52019496]
["bitfinex","SOLUSD",1759944084409,2.31394588,225.62,225.54,0.69]
["bitfinex","SOLUSD",1759944084722,16.93390005,225.64,225.54,0.69]
["bitfinex","SOLUSD",1759944084922,2.31382914,225.62,225.54,0.69]
["bitfinex","SOLUSD",1759944085336,2.31382914,225.62,225.55,4.43360673]
["bitfinex","SOLUSD",1759944085626,2.31382914,225.62,225.53,4.43385986]
["bitfinex","SOLUSD",1759944085627,0.68,225.61,225.53,4.43385986]
["bitfinex","SOLUSD",1759944085835,10.87647521,225.61,225.54,0.69]
["bitfinex","SOLUSD",1759944086823,10.87647521,225.66,225.54,0.69]
["bitfinex","SOLUSD",1759944087128,2.31352995,225.66,225.54,0.69]
["bitfinex","SOLUSD",1759944087314,10.87647521,225.65,225.55,15.51762357]
["bitfinex","SOLUSD",1759944087513,10.87647521,225.65,225.56,0.69]
["bitfinex","SOLUSD",1759944088335,2.31352995,225.66,225.57,15.51624772]
["bitfinex","SOLUSD",1759944088524,0.68,225.7,225.6,20.8]
["bitfinex","SOLUSD",1759944088742,24.3,225.78,225.58,0.69]
["bitfinex","SOLUSD",1759944088743,6.05742484,225.68,225.58,0.69]
["bitfinex","SOLUSD",1759944088938,6.05742484,225.65,225.57,4.43321363]
["bitfinex","SOLUSD",1759944089154,6.05742484,225.64,225.57,4.43321363]
["bitfinex","SOLUSD",1759944089452,17.61390005,225.63,225.57,4.43321363]
["bitfinex","SOLUSD",1759944090531,17.61390005,225.63,225.56,4.43341017]
["bitfinex","SOLUSD",1759944091048,11.55647521,225.63,225.56,4.43341017]
["bitfinex","SOLUSD",1759944091544,17.61390005,225.63,225.56,4.43341017]
["bitfinex","SOLUSD",1759944091848,6.05742484,225.62,225.56,4.43341017]
["bitfinex","SOLUSD",1759944092053,6.73742484,225.61,225.54,4.43361174]
["bitfinex","SOLUSD",1759944092232,17.61390005,225.6,225.54,4.43361174]
["bitfinex","SOLUSD",1759944092558,24.46578014,225.71,225.54,0.69]
["bitfinex","SOLUSD",1759944092559,0.68,225.64,225.54,0.69]
["bitfinex","SOLUSD",1759944092738,10.87647521,225.63,225.55,0.69]
["bitfinex","SOLUSD",1759944092932,17.61390005,225.63,225.55,0.69]
["bitfinex","SOLUSD",1759944093256,11.55647521,225.63,225.55,0.69]
["bitfinex","SOLUSD",1759944093549,10.87647521,225.64,225.55,0.69]
["bitfinex","SOLUSD",1759944093851,0.68,225.65,225.55,0.69]
["bitfinex","SOLUSD",1759944094640,16.93390005,225.68,225.56,15.51693561]
["bitfinex","SOLUSD",1759944094841,0.68,225.67,225.57,0.69]
["bitfinex","SOLUSD",1759944095538,11.55647521,225.7,225.57,33.41]
["bitfinex","SOLUSD",1759944095732,11.55647521,225.7,225.58,0.67]
["bitfinex","SOLUSD",1759944096354,17.61390005,225.7,225.58,0.67]
["bitfinex","SOLUSD",1759944096561,6.05742484,225.67,225.59,4.4328206]
["bitfinex","SOLUSD",1759944096851,6.73742484,225.67,225.59,4.4328206]
["bitfinex","SOLUSD",1759944097759,6.73742484,225.67,225.59,15.5148721]
["bitfinex","SOLUSD",1759944097760,6.05742484,225.66,225.59,15.5148721]
["bitfinex","SOLUSD",1759944097972,0.68,225.67,225.59,15.5148721]
["bitfinex","SOLUSD",1759944098263,0.68,225.67,225.6,0.67]
["bitfinex","SOLUSD",1759944098633,6.05742484,225.69,225.61,15.51349674]
["bitfinex","SOLUSD",1759944098858,11.55647521,225.7,225.62,0.67]
["bitfinex","SOLUSD",1759944099034,6.05742484,225.69,225.61,15.51349674]
["bitfinex","SOLUSD",1759944099833,17.61390005,225.7,225.61,16.18349674]
["bitfinex","SOLUSD",1759944100165,17.61390005,225.7,225.63,0.9]
["bitfinex","SOLUSD",1759944100465,6.05742484,225.83,225.64,54.15]
["bitfinex","SOLUSD",1759944100642,32.68,225.91,225.68,20.8]
["bitfinex","SOLUSD",1759944100831,6.05742484,225.81,225.69,0.67]
["bitfinex","SOLUSD",1759944101443,8.36941134,225.81,225.69,21.47]
["bitfinex","SOLUSD",1759944101650,2.3119865,225.81,225.7,0.67]
["bitfinex","SOLUSD",1759944101836,6.05742484,225.84,225.71,32.68]
["bitfinex","SOLUSD",1759944102159,8.36913335,225.84,225.72,0.67]
["bitfinex","SOLUSD",1759944102345,10.87647521,225.83,225.72,0.67]
["bitfinex","SOLUSD",1759944102553,2.31170851,225.84,225.72,0.67]
["bitfinex","SOLUSD",1759944102554,2.31170851,225.84,225.74,20.8]
["bitfinex","SOLUSD",1759944102744,6.05742484,225.87,225.75,16.17387596]
["bitfinex","SOLUSD",1759944102935,6.05742484,225.86,225.75,16.17387596]
["bitfinex","SOLUSD",1759944103787,2.31146261,225.87,225.75,16.17387596]
["bitfinex","SOLUSD",1759944103956,8.36888745,225.87,225.75,16.17387596]
["bitfinex","SOLUSD",1759944105444,6.05742484,225.86,225.75,16.17387596]
["bitfinex","SOLUSD",1759944105644,6.05742484,225.83,225.76,32.68]
["bitfinex","SOLUSD",1759944105859,2.31146261,225.87,225.76,32.68]
["bitfinex","SOLUSD",1759944106059,8.36888745,225.87,225.77,0.67]
["bitfinex","SOLUSD",1759944106440,12.79624414,225.87,225.77,0.67]
["bitfinex","SOLUSD",1759944106760,6.05742484,225.84,225.77,0.67]
["bitfinex","SOLUSD",1759944106957,6.05742484,225.84,225.78,4.42909026]
["bitfinex","SOLUSD",1759944107260,6.05742484,225.83,225.78,4.42909026]
["bitfinex","SOLUSD",1759944107563,6.05742484,225.84,225.78,4.42909026]
["bitfinex","SOLUSD",1759944107760,10.87647521,225.84,225.76,4.42948263]
["bitfinex","SOLUSD",1759944107961,6.05742484,225.82,225.75,32.68]
["bitfinex","SOLUSD",1759944108161,6.05742484,225.82,225.74,32.68]
["bitfinex","SOLUSD",1759944108850,6.05742484,225.81,225.74,32.68]
["bitfinex","SOLUSD",1759944109570,6.05742484,225.8,225.74,32.68]
["bitfinex","SOLUSD",1759944109949,6.05742484,225.81,225.75,4.42967884]
["bitfinex","SOLUSD",1759944110252,15.30415319,225.86,225.75,16.17387596]
["bitfinex","SOLUSD",1759944110253,6.05742484,225.85,225.75,16.17387596]
["bitfinex","SOLUSD",1759944110448,6.05742484,225.86,225.75,16.17387596]
["bitfinex","SOLUSD",1759944110648,2.31146261,225.87,225.76,0.67]
["bitfinex","SOLUSD",1759944110866,16.93390005,225.89,225.76,0.67]
["bitfinex","SOLUSD",1759944111177,23.67218689,225.89,225.77,15.50250254]
["bitfinex","SOLUSD",1759944111347,13.18781523,225.89,225.78,0.67]
["bitfinex","SOLUSD",1759944112052,19.24524007,225.89,225.78,0.67]
["bitfinex","SOLUSD",1759944112372,6.05742484,225.88,225.78,0.67]
["bitfinex","SOLUSD",1759944112575,19.24524007,225.89,225.78,0.67]
["bitfinex","SOLUSD",1759944113061,13.18781523,225.89,225.78,0.67]
["bitfinex","SOLUSD",1759944113250,6.05742484,225.88,225.79,37.0888941]
["bitfinex","SOLUSD",1759944113458,17.61480327,225.89,225.8,32.66]
["bitfinex","SOLUSD",1759944113770,6.05742484,225.86,225.8,32.66]
["bitfinex","SOLUSD",1759944113972,17.61480327,225.89,225.8,32.66]
["bitfinex","SOLUSD",1759944114177,13.18781523,225.89,225.8,32.66]
["bitfinex","SOLUSD",1759944114387,6.05742484,225.87,225.8,32.66]
["bitfinex","SOLUSD",1759944114565,10.87647521,225.86,225.73,20.8]
["bitfinex","SOLUSD",1759944114764,6.05742484,225.81,225.74,32.66]
["bitfinex","SOLUSD",1759944115155,0.56,225.87,225.74,32.66]
["bitfinex","SOLUSD",1759944115156,6.05742484,225.8,225.74,37.08981727]
["bitfinex","SOLUSD",1759944115369,10.87647521,225.83,225.74,37.08981727]
["bitfinex","SOLUSD",1759944115677,6.05742484,225.8,225.74,37.08981727]
["bitfinex","SOLUSD",1759944115854,6.05742484,225.78,225.72,4.43019637]
["bitfinex","SOLUSD",1759944116061,6.05742484,225.75,225.7,32.66]
["bitfinex","SOLUSD",1759944116295,6.05742484,225.75,225.7,37.09049024]
["bitfinex","SOLUSD",1759944116466,6.05742484,225.74,225.7,37.09049024]
["bitfinex","SOLUSD",1759944116668,6.05742484,225.73,225.7,32.66]
["bitfinex","SOLUSD",1759944117076,6.05742484,225.72,225.65,32.66]
["bitfinex","SOLUSD",1759944117291,6.05742484,225.72,225.66,4.43144553]
["bitfinex","SOLUSD",1759944117496,6.05742484,225.71,225.66,4.43144553]
["bitfinex","SOLUSD",1759944117703,6.05742484,225.73,225.66,4.43144553]
["bitfinex","SOLUSD",1759944118480,6.05742484,225.72,225.66,4.43144553]
["bitfinex","SOLUSD",1759944118881,6.05742484,225.71,225.66,4.43144553]
["bitfinex","SOLUSD",1759944119076,6.05742484,225.69,225.65,32.66]
["bitfinex","SOLUSD",1759944119496,6.05742484,225.68,225.65,32.66]
["bitfinex","SOLUSD",1759944119804,10.87647521,225.71,225.65,37.0916391]
["bitfinex","SOLUSD",1759944120097,4.10527095,225.68,225.65,32.66]
["bitfinex","SOLUSD",1759944120297,10.87647521,225.74,225.65,37.76153438]
["bitfinex","SOLUSD",1759944120496,0.56,225.81,225.67,0.7]
["bitfinex","SOLUSD",1759944120798,0.56,225.87,225.68,21.47]
["bitfinex","SOLUSD",1759944120973,4.10527095,225.84,225.69,0.67]
["bitfinex","SOLUSD",1759944121376,4.10527095,225.85,225.7,37.66061142]
["bitfinex","SOLUSD",1759944121705,4.10527095,225.85,225.71,33.33]
["bitfinex","SOLUSD",1759944121909,0.56,225.9,225.71,33.33]
["bitfinex","SOLUSD",1759944122194,4.10527095,225.88,225.74,20.8]
["bitfinex","SOLUSD",1759944122399,4.10527095,225.88,225.75,0.67]
["bitfinex","SOLUSD",1759944122603,10.87647521,225.91,225.75,0.67]
["bitfinex","SOLUSD",1759944122812,6.41661097,225.89,225.75,0.67]
["bitfinex","SOLUSD",1759944123296,2.31134002,225.89,225.76,15.50318922]
["bitfinex","SOLUSD",1759944123494,4.10527095,225.88,225.77,33.33]
["bitfinex","SOLUSD",1759944123706,4.10527095,225.88,225.78,0.67]
["bitfinex","SOLUSD",1759944124307,2.31134002,225.89,225.78,0.67]
["bitfinex","SOLUSD",1759944124504,32.66,225.99,225.78,0.67]
["bitfinex","SOLUSD",1759944124505,0.56,225.94,225.78,0.67]
["bitfinex","SOLUSD",1759944124804,4.10527095,225.85,225.79,32.66]
["bitfinex","SOLUSD",1759944125487,4.10527095,225.83,225.79,32.66]
["bitfinex","SOLUSD",1759944125689,10.87647521,225.86,225.77,37.76928644]
["bitfinex","SOLUSD",1759944126004,4.10527095,225.82,225.77,37.76928644]
["bitfinex","SOLUSD",1759944126388,4.10527095,225.82,225.78,0.68]
["bitfinex","SOLUSD",1759944126908,4.10527095,225.8,225.77,32.66]
["bitfinex","SOLUSD",1759944127077,4.10527095,225.8,225.49,34.54]
["bitfinex","SOLUSD",1759944127078,4.10527095,225.78,225.68,0.68]
["bitfinex","SOLUSD",1759944127284,4.10527095,225.74,225.68,30.14]
["bitfinex","SOLUSD",1759944127483,4.10527095,225.76,225.69,16.18799769]
["bitfinex","SOLUSD",1759944127707,4.42887539,225.8,225.69,16.18799769]
["bitfinex","SOLUSD",1759944127708,4.10527095,225.78,225.7,0.68]
["bitfinex","SOLUSD",1759944129195,0.56,225.87,225.7,0.68]
["bitfinex","SOLUSD",1759944129389,15.30414818,225.86,225.73,36.30524963]
["bitfinex","SOLUSD",1759944129587,4.10527095,225.78,225.73,32.66]
["bitfinex","SOLUSD",1759944129788,4.66527095,225.78,225.72,32.66]
["bitfinex","SOLUSD",1759944129987,4.10527095,225.76,225.72,32.66]
["bitfinex","SOLUSD",1759944130532,4.10527095,225.76,225.71,32.66]
["bitfinex","SOLUSD",1759944130725,4.10527095,225.77,225.71,33.34]
["bitfinex","SOLUSD",1759944130907,4.10527095,225.77,225.71,32.66]
["bitfinex","SOLUSD",1759944131104,4.10527095,225.79,225.72,0.68]
["bitfinex","SOLUSD",1759944131304,36.29647665,225.86,225.73,15.50524963]
["bitfinex","SOLUSD",1759944131305,4.10527095,225.83,225.73,15.50524963]
["bitfinex","SOLUSD",1759944131537,4.10527095,225.96,225.74,0.68]
["bitfinex","SOLUSD",1759944131743,3.46499235,226.03,225.76,20.8]
["bitfinex","SOLUSD",1759944131744,4.10527095,225.91,225.76,20.8]
["bitfinex","SOLUSD",1759944132036,4.10527095,225.91,225.77,33.34]
["bitfinex","SOLUSD",1759944132230,0.56,225.94,225.78,0.68]
["bitfinex","SOLUSD",1759944132408,4.10527095,225.93,225.8,20.8]
["bitfinex","SOLUSD",1759944132609,0.1,225.92,225.81,0.68]
["bitfinex","SOLUSD",1759944133525,0.1,225.92,225.82,15.49907005]
["bitfinex","SOLUSD",1759944133721,0.1,225.92,225.83,33.34]
["bitfinex","SOLUSD",1759944134140,0.1,225.92,225.84,0.68]
["bitfinex","SOLUSD",1759944134310,4.52636669,225.92,225.84,0.68]
["bitfinex","SOLUSD",1759944134517,10.87647521,225.91,225.85,32.66]
["bitfinex","SOLUSD",1759944134727,4.10527095,225.9,225.85,32.66]
["bitfinex","SOLUSD",1759944134920,4.52636669,225.92,225.85,32.66]
["bitfinex","SOLUSD",1759944134921,4.20527095,225.92,225.85,32.66]
["bitfinex","SOLUSD",1759944135527,0.1,225.92,225.86,4.42752147]
["bitfinex","SOLUSD",1759944135728,4.20527095,225.92,225.86,4.42752147]
["bitfinex","SOLUSD",1759944135942,0.1,225.92,225.87,0.68]
["bitfinex","SOLUSD",1759944136443,0.1,225.92,225.88,33.34]
["bitfinex","SOLUSD",1759944136913,0.1,225.92,225.89,0.68]
["bitfinex","SOLUSD",1759944137318,0.1,225.92,225.9,32.68]
["bitfinex","SOLUSD",1759944137729,0.1,225.92,225.9,37.1067222]
["bitfinex","SOLUSD",1759944137929,0.1,225.92,225.9,32.68]
["bitfinex","SOLUSD",1759944138128,0.1,225.92,225.91,0.68]
["bitfinex","SOLUSD",1759944138355,0.1,225.92,225.87,5.10727639]
["bitfinex","SOLUSD",1759944138522,4.20527095,225.92,225.88,32.66]
["bitfinex","SOLUSD",1759944138850,0.1,225.92,225.88,32.66]
["bitfinex","SOLUSD",1759944139216,0.1,225.92,225.89,0.68]
["bitfinex","SOLUSD",1759944139418,0.1,225.92,225.9,0.68]
["bitfinex","SOLUSD",1759944139719,2.31017921,225.98,225.91,5.10654154]
["bitfinex","SOLUSD",1759944139916,4.10527095,226.05,225.92,0.68]
["bitfinex","SOLUSD",1759944140120,27.2149414,226.05,225.93,32.66]
["bitfinex","SOLUSD",1759944140322,2.30967045,226.05,225.94,0.68]
["bitfinex","SOLUSD",1759944140841,6.4149414,226.05,225.94,0.68]
["bitfinex","SOLUSD",1759944141144,6.4149414,226.05,225.95,32.66]
["bitfinex","SOLUSD",1759944141145,2.30967045,226.05,225.95,32.66]
["bitfinex","SOLUSD",1759944141347,4.10527095,226.06,225.96,0.68]
["bitfinex","SOLUSD",1759944141652,4.10527095,226.05,225.96,0.68]
["bitfinex","SOLUSD",1759944141833,4.10527095,226.05,225.97,4.42536619]
["bitfinex","SOLUSD",1759944142029,4.10527095,226.04,225.98,32.64]
["bitfinex","SOLUSD",1759944142253,4.42361722,226.06,225.98,32.64]
["bitfinex","SOLUSD",1759944142254,4.10527095,226.06,225.98,32.64]
["bitfinex","SOLUSD",1759944142429,4.10527095,226.06,225.99,0.68]
["bitfinex","SOLUSD",1759944144357,0.1,226.07,226.0,4.42477876]
["bitfinex","SOLUSD",1759944144544,0.1,226.07,226.01,0.68]
["bitfinex","SOLUSD",1759944145574,0.1,226.07,226.02,53.44]
["bitfinex","SOLUSD",1759944145861,0.1,226.07,226.03,0.68]
["bitfinex","SOLUSD",1759944146237,0.1,226.07,226.04,15.48398513]
["bitfinex","SOLUSD",1759944146437,0.1,226.07,226.05,0.68]
["bitfinex","SOLUSD",1759944146754,0.1,226.07,226.06,33.32]
["bitfinex","SOLUSD",1759944147254,0.1,226.07,226.06,0.68]
["bitfinex","SOLUSD",1759944147456,0.1,226.07,226.03,4.42418782]
["bitfinex","SOLUSD",1759944147758,0.1,226.07,226.05,0.68]
["bitfinex","SOLUSD",1759944148149,0.1,226.07,226.04,32.64]
["bitfinex","SOLUSD",1759944148150,0.1,226.07,226.06,5.10360435]
["bitfinex","SOLUSD",1759944149062,0.1,226.12,226.06,16.16261523]
["bitfinex","SOLUSD",1759944149237,0.1,226.12,226.09,20.8]
["bitfinex","SOLUSD",1759944149436,0.1,226.12,226.1,32.64]
["bitfinex","SOLUSD",1759944149739,0.1,226.12,226.1,33.32]
["bitfinex","SOLUSD",1759944149947,0.1,226.12,226.11,0.68]
["bitfinex","SOLUSD",1759944150260,0.1,226.12,226.11,5.10262615]
["bitfinex","SOLUSD",1759944152552,0.1,226.12,226.11,37.72262615]
["bitfinex","SOLUSD",1759944152865,1e-08,226.12,226.11,37.72262615]
["bitfinex","SOLUSD",1759944154938,1e-08,226.12,226.11,38.16488876]
["bitfinex","SOLUSD",1759944156166,1e-08,226.12,226.11,37.72262615]
["bitfinex","SOLUSD",1759944156831,1e-08,226.12,226.11,38.16488876]
["bitfinex","SOLUSD",1759944157036,1e-08,226.12,226.11,37.72262615]
["bitfinex","SOLUSD",1759944157266,1e-08,226.15,226.14,31.67647521]
["bitfinex","SOLUSD",1759944157437,0.56,226.3,226.14,31.67647521]
["bitfinex","SOLUSD",1759944157438,0.56,226.3,226.14,64.29647521]
["bitfinex","SOLUSD",1759944157760,0.56,226.3,226.15,0.69]
["bitfinex","SOLUSD",1759944157934,4.66527095,226.3,226.15,0.69]
["bitfinex","SOLUSD",1759944158138,0.56,226.3,226.15,0.69]
["bitfinex","SOLUSD",1759944158358,0.56,226.3,226.2,15.4730327]
["bitfinex","SOLUSD",1759944158545,4.10527095,226.31,226.21,33.31]
["bitfinex","SOLUSD",1759944158963,4.66527095,226.32,226.21,33.31]
["bitfinex","SOLUSD",1759944159266,4.66527095,226.32,226.21,0.69]
["bitfinex","SOLUSD",1759944159473,2.30667176,226.34,226.21,0.69]
["bitfinex","SOLUSD",1759944159474,2.30667176,226.34,226.25,20.8]
["bitfinex","SOLUSD",1759944159771,0.56,226.39,226.29,20.8]
["bitfinex","SOLUSD",1759944159949,4.10527095,226.38,226.3,32.6]
["bitfinex","SOLUSD",1759944160468,4.10527095,226.37,226.32,4.41852244]
["bitfinex","SOLUSD",1759944160645,17.30583442,226.42,226.32,4.41852244]
["bitfinex","SOLUSD",1759944160646,4.10527095,226.38,226.32,5.11852244]
["bitfinex","SOLUSD",1759944161252,4.10527095,226.38,226.33,32.6]
["bitfinex","SOLUSD",1759944161447,0.56,226.41,226.33,32.6]
["bitfinex","SOLUSD",1759944161642,4.10527095,226.38,226.33,32.6]
["bitfinex","SOLUSD",1759944161856,4.10527095,226.39,226.33,32.6]
["bitfinex","SOLUSD",1759944162158,0.56,226.39,226.32,13.94907286]
["bitfinex","SOLUSD",1759944162336,4.10527095,226.37,226.33,32.6]
["bitfinex","SOLUSD",1759944162536,4.10527095,226.38,226.33,32.6]
["bitfinex","SOLUSD",1759944162962,4.66527095,226.38,226.33,32.6]
["bitfinex","SOLUSD",1759944163175,4.10527095,226.34,226.32,0.7]
["bitfinex","SOLUSD",1759944163466,0.56,226.36,226.33,32.6]
["bitfinex","SOLUSD",1759944163665,4.41727117,226.39,226.33,32.6]
["bitfinex","SOLUSD",1759944163871,0.56,226.35,226.33,32.6]
["bitfinex","SOLUSD",1759944164549,4.10527095,226.34,226.33,32.6]
["bitfinex","SOLUSD",1759944164749,4.66527095,226.34,226.32,0.7]
["bitfinex","SOLUSD",1759944164967,0.56,226.34,226.33,32.6]
["bitfinex","SOLUSD",1759944165370,4.66527095,226.34,226.33,32.6]
["bitfinex","SOLUSD",1759944165751,4.66527095,226.34,226.32,0.7]
["bitfinex","SOLUSD",1759944165952,4.41794791,226.35,226.33,32.58]
["bitfinex","SOLUSD",1759944166271,4.10527095,226.34,226.33,32.58]
["bitfinex","SOLUSD",1759944166464,9.08340296,226.34,226.33,32.58]
["bitfinex","SOLUSD",1759944166770,9.08340296,226.34,226.32,0.7]
["bitfinex","SOLUSD",1759944166771,10.87647521,226.33,226.32,0.7]
["bitfinex","SOLUSD",1759944166968,15.54174616,226.33,226.24,13.54940531]
["bitfinex","SOLUSD",1759944167153,4.10527095,226.28,226.25,32.58]
["bitfinex","SOLUSD",1759944167348,10.87647521,226.33,226.26,0.71]
["bitfinex","SOLUSD",1759944167547,4.10527095,226.32,226.25,32.58]
["bitfinex","SOLUSD",1759944167765,4.10527095,226.31,226.25,32.58]
["bitfinex","SOLUSD",1759944168071,4.10527095,226.29,226.26,32.58]
["bitfinex","SOLUSD",1759944168563,4.41891985,226.3,226.26,32.58]
["bitfinex","SOLUSD",1759944168760,4.10527095,226.29,226.26,32.58]
["bitfinex","SOLUSD",1759944169071,4.66527095,226.3,226.26,32.58]
["bitfinex","SOLUSD",1759944169375,0.56,226.29,226.25,0.7]
["bitfinex","SOLUSD",1759944169556,4.10527095,226.27,226.26,30.64]
["bitfinex","SOLUSD",1759944169755,4.66527095,226.27,226.26,30.64]
["bitfinex","SOLUSD",1759944170179,4.66527095,226.27,226.25,0.7]
["bitfinex","SOLUSD",1759944170180,10.87647521,226.26,226.25,0.7]
["bitfinex","SOLUSD",1759944170349,15.54174616,226.26,226.21,32.58]
["bitfinex","SOLUSD",1759944170549,15.46620846,226.3,226.21,32.58]
["bitfinex","SOLUSD",1759944170550,4.10527095,226.25,226.22,27.92]
["bitfinex","SOLUSD",1759944170872,11.43647521,226.29,226.22,27.92]
["bitfinex","SOLUSD",1759944171171,15.85559184,226.29,226.22,27.92]
["bitfinex","SOLUSD",1759944171674,10.87647521,226.32,226.23,0.71]
["bitfinex","SOLUSD",1759944171881,4.10527095,226.31,226.23,0.71]
["bitfinex","SOLUSD",1759944172243,0.56,226.33,226.23,0.71]
["bitfinex","SOLUSD",1759944172448,4.41832649,226.34,226.23,0.71]
["bitfinex","SOLUSD",1759944172449,8.52359744,226.34,226.24,15.47029702]
["bitfinex","SOLUSD",1759944172645,8.52359744,226.34,226.25,0.71]
["bitfinex","SOLUSD",1759944172865,4.10527095,226.33,226.25,0.71]
["bitfinex","SOLUSD",1759944173074,4.10527095,226.31,226.26,32.58]
["bitfinex","SOLUSD",1759944173272,20.8,226.36,226.27,0.71]
["bitfinex","SOLUSD",1759944173464,4.10527095,226.35,226.27,0.71]
["bitfinex","SOLUSD",1759944173651,31.67647521,226.37,226.27,1.41]
["bitfinex","SOLUSD",1759944173652,4.10527095,226.34,226.27,1.41]
["bitfinex","SOLUSD",1759944174261,21.36,226.37,226.27,1.41]
["bitfinex","SOLUSD",1759944174467,10.87647521,226.34,226.28,32.58]
["bitfinex","SOLUSD",1759944174797,4.10527095,226.36,226.29,33.29]
["bitfinex","SOLUSD",1759944175085,4.10527095,226.37,226.3,0.71]
["bitfinex","SOLUSD",1759944175291,4.10527095,226.33,226.28,4.41930351]
["bitfinex","SOLUSD",1759944175506,4.10527095,226.32,226.27,0.7]
["bitfinex","SOLUSD",1759944175653,4.10527095,226.32,226.27,5.11948892]
["bitfinex","SOLUSD",1759944176170,4.10527095,226.32,226.27,5.82948892]
["bitfinex","SOLUSD",1759944176775,4.10527095,226.31,226.27,1.41]
["bitfinex","SOLUSD",1759944176980,4.10527095,226.32,226.27,5.82949581]
["bitfinex","SOLUSD",1759944177482,15.29441203,226.35,226.27,5.82949581]
["bitfinex","SOLUSD",1759944177683,4.10527095,226.33,226.27,5.82949581]
["bitfinex","SOLUSD",1759944178188,15.29441203,226.35,226.27,5.82949581]
["bitfinex","SOLUSD",1759944178189,4.10527095,226.32,226.27,0.7]
["bitfinex","SOLUSD",1759944178387,4.10527095,226.29,226.27,0.7]
["bitfinex","SOLUSD",1759944178584,4.10527095,226.28,226.27,0.7]
["bitfinex","SOLUSD",1759944179173,0.56,226.32,226.27,0.7]
["bitfinex","SOLUSD",1759944179374,15.46346204,226.34,226.27,0.7]
["bitfinex","SOLUSD",1759944179375,4.10527095,226.28,226.27,0.7]
["bitfinex","SOLUSD",1759944179575,4.10527095,226.28,226.2,13.2163213]
["bitfinex","SOLUSD",1759944179766,4.10527095,226.23,226.18,33.29]
["bitfinex","SOLUSD",1759944179958,4.10527095,226.22,226.18,32.58]
["bitfinex","SOLUSD",1759944180158,10.87647521,226.26,226.18,32.58]
["bitfinex","SOLUSD",1759944180159,4.10527095,226.21,226.18,37.71117587]
["bitfinex","SOLUSD",1759944180358,4.10527095,226.26,226.19,0.71]
["bitfinex","SOLUSD",1759944180585,4.41852244,226.32,226.19,0.71]
["bitfinex","SOLUSD",1759944180792,4.10527095,226.27,226.19,0.71]
["bitfinex","SOLUSD",1759944180966,4.10527095,226.23,226.19,0.71]
["bitfinex","SOLUSD",1759944181163,10.87647521,226.27,226.19,0.71]
["bitfinex","SOLUSD",1759944181364,0.56,226.28,226.19,14.20935779]
["bitfinex","SOLUSD",1759944181568,4.10527095,226.26,226.2,0.71]
["bitfinex","SOLUSD",1759944181960,10.87647521,226.3,226.2,0.71]
["bitfinex","SOLUSD",1759944182166,6.03700941,226.27,226.21,4.42067105]
["bitfinex","SOLUSD",1759944182465,15.29510413,226.32,226.22,0.71]
["bitfinex","SOLUSD",1759944182668,31.84466715,226.36,226.22,0.71]
["bitfinex","SOLUSD",1759944182872,6.03700941,226.31,226.22,0.71]
["bitfinex","SOLUSD",1759944183096,6.03700941,226.29,226.22,0.71]
["bitfinex","SOLUSD",1759944183290,6.03700941,226.33,226.22,0.71]
["bitfinex","SOLUSD",1759944183903,6.03700941,226.31,226.23,15.47098085]
["bitfinex","SOLUSD",1759944184075,6.03700941,226.31,226.24,32.58]
["bitfinex","SOLUSD",1759944184971,6.03700941,226.31,226.26,5.11951533]
["bitfinex","SOLUSD",1759944185980,0.56,226.33,226.26,5.11951533]
["bitfinex","SOLUSD",1759944186301,3.2735467,226.32,226.26,5.11951533]
["bitfinex","SOLUSD",1759944186600,3.2735467,226.31,226.27,0.67]
["bitfinex","SOLUSD",1759944186808,6.03700941,226.32,226.27,0.67]
["bitfinex","SOLUSD",1759944187000,3.2760028,226.31,226.27,4.41946471]
["bitfinex","SOLUSD",1759944187211,6.03700941,226.33,226.28,0.67]
["bitfinex","SOLUSD",1759944187384,3.27831419,226.32,226.28,0.67]
["bitfinex","SOLUSD",1759944187579,3.27831419,226.31,226.28,0.67]
["bitfinex","SOLUSD",1759944187778,6.03700941,226.37,226.27,15.46821178]
["bitfinex","SOLUSD",1759944188013,9.31468812,226.36,226.29,0.67]
["bitfinex","SOLUSD",1759944188307,9.31468812,226.35,226.29,0.67]
["bitfinex","SOLUSD",1759944188513,3.27767871,226.34,226.29,0.67]
["bitfinex","SOLUSD",1759944188808,6.03700941,226.36,226.31,4.41871768]
["bitfinex","SOLUSD",1759944188976,3.28026463,226.35,226.32,0.67]
["bitfinex","SOLUSD",1759944189182,6.03700941,226.36,226.32,0.67]
["bitfinex","SOLUSD",1759944189495,3.28015603,226.35,226.31,15.4655119]
["bitfinex","SOLUSD",1759944189707,11.43647521,226.43,226.33,0.67]
["bitfinex","SOLUSD",1759944189875,6.03700941,226.39,226.33,0.67]
["bitfinex","SOLUSD",1759944190079,3.28278422,226.38,226.33,0.67]
["bitfinex","SOLUSD",1759944190289,6.03700941,226.39,226.34,0.67]
["bitfinex","SOLUSD",1759944190512,3.28342504,226.38,226.35,0.67]
["bitfinex","SOLUSD",1759944190805,6.03700941,226.4,226.31,15.4655119]
["bitfinex","SOLUSD",1759944190982,3.28342504,226.39,226.35,0.67]
["bitfinex","SOLUSD",1759944191181,15.0,226.42,226.36,32.56]
["bitfinex","SOLUSD",1759944191398,15.0,226.42,226.37,0.67]
["bitfinex","SOLUSD",1759944191787,21.03700941,226.42,226.38,0.67]
["bitfinex","SOLUSD",1759944191987,15.0,226.42,226.39,0.67]
["bitfinex","SOLUSD",1759944192188,15.0,226.42,226.36,32.56]
["bitfinex","SOLUSD",1759944192189,15.0,226.42,226.4,0.67]
["bitfinex","SOLUSD",1759944192797,14.28,226.42,226.4,0.67]
["bitfinex","SOLUSD",1759944193095,14.28,226.42,226.41,4.41676604]
["bitfinex","SOLUSD",1759944193402,14.28,226.42,226.41,5.08676604]
["bitfinex","SOLUSD",1759944193999,14.28,226.42,226.41,5.78676604]
["bitfinex","SOLUSD",1759944194907,14.28,226.42,226.41,0.7]
["bitfinex","SOLUSD",1759944195087,14.28,226.42,226.37,4.41749396]
["bitfinex","SOLUSD",1759944195585,14.28,226.42,226.38,0.67]
["bitfinex","SOLUSD",1759944196088,14.28,226.42,226.37,15.46136019]
["bitfinex","SOLUSD",1759944196296,14.28,226.42,226.38,0.67]
["bitfinex","SOLUSD",1759944196798,14.28,226.42,226.39,0.67]
["bitfinex","SOLUSD",1759944196990,14.28,226.42,226.4,0.67]
["bitfinex","SOLUSD",1759944197191,14.28,226.42,226.41,0.67]
["bitfinex","SOLUSD",1759944198191,14.28,226.42,226.37,15.46136019]
["bitfinex","SOLUSD",1759944198386,14.28,226.42,226.38,0.67]
["bitfinex","SOLUSD",1759944198693,14.28,226.42,226.39,0.67]
["bitfinex","SOLUSD",1759944198892,14.28,226.42,226.4,0.67]
["bitfinex","SOLUSD",1759944199202,14.28,226.42,226.37,15.46136019]
["bitfinex","SOLUSD",1759944199203,14.28,226.42,226.41,37.64676604]
["bitfinex","SOLUSD",1759944201496,14.28,226.42,226.41,32.56]
["bitfinex","SOLUSD",1759944201693,14.28,226.42,226.41,37.64676604]
["bitfinex","SOLUSD",1759944202623,14.28,226.42,226.41,36.97676604]
["bitfinex","SOLUSD",1759944203113,14.28,226.42,226.41,32.56]
["bitfinex","SOLUSD",1759944203314,14.94,226.42,226.41,32.56]
["bitfinex","SOLUSD",1759944203500,14.28,226.42,226.41,32.56]
["bitfinex","SOLUSD",1759944203707,14.28,226.42,226.41,36.97676604]
["bitfinex","SOLUSD",1759944204710,14.28,226.42,226.41,37.64676604]
["bitfinex","SOLUSD",1759944205020,14.28,226.42,226.41,4.41676604]
["bitfinex","SOLUSD",1759944205212,14.28,226.42,226.41,37.62676604]
["bitfinex","SOLUSD",1759944205412,14.28,226.42,226.41,36.95676604]
["bitfinex","SOLUSD",1759944205613,14.28,226.42,226.41,37.62676604]
["bitfinex","SOLUSD",1759944206007,14.28,226.42,226.41,36.95676604]
["bitfinex","SOLUSD",1759944206424,14.28,226.42,226.41,37.62676604]
["bitfinex","SOLUSD",1759944206602,14.28,226.42,226.41,36.95676604]
["bitfinex","SOLUSD",1759944206800,14.28,226.42,226.41,37.62676604]
["bitfinex","SOLUSD",1759944209307,14.28,226.42,226.41,4.41676604]
["bitfinex","SOLUSD",1759944209631,14.28,226.42,226.41,36.95676604]
["bitfinex","SOLUSD",1759944209799,0.1,226.44,226.41,37.62676604]
["bitfinex","SOLUSD",1759944210002,19.22589473,226.5,226.43,20.8]
["bitfinex","SOLUSD",1759944210201,19.22589473,226.5,226.44,33.21]
["bitfinex","SOLUSD",1759944210397,19.22589473,226.5,226.45,0.67]
["bitfinex","SOLUSD",1759944210936,0.66,226.49,226.43,20.8]
["bitfinex","SOLUSD",1759944211116,19.22589473,226.5,226.45,4.41598586]
["bitfinex","SOLUSD",1759944211438,19.88589473,226.5,226.45,4.41598586]
["bitfinex","SOLUSD",1759944212018,19.88589473,226.5,226.45,15.45595053]
["bitfinex","SOLUSD",1759944212408,19.22589473,226.5,226.45,15.45595053]
["bitfinex","SOLUSD",1759944212613,19.88589473,226.5,226.45,15.45595053]
["bitfinex","SOLUSD",1759944213130,19.22589473,226.5,226.45,16.12595053]
["bitfinex","SOLUSD",1759944213631,0.1,226.51,226.45,16.12595053]
["bitfinex","SOLUSD",1759944213632,1e-08,226.51,226.49,20.8]
["bitfinex","SOLUSD",1759944213822,0.1,226.61,226.5,38.33582825]
["bitfinex","SOLUSD",1759944214137,0.76,226.61,226.51,32.62]
["bitfinex","SOLUSD",1759944214633,0.66,226.6,226.52,32.62]
["bitfinex","SOLUSD",1759944214926,0.66,226.6,226.52,13.02683751]
["bitfinex","SOLUSD",1759944214927,0.66,226.59,226.52,13.02683751]
["bitfinex","SOLUSD",1759944215131,0.66,226.58,226.53,32.64]
["bitfinex","SOLUSD",1759944215308,0.66,226.57,226.53,32.64]
["bitfinex","SOLUSD",1759944215625,0.69,226.56,226.53,32.64]
["bitfinex","SOLUSD",1759944215830,0.69,226.55,226.53,32.64]
["bitfinex","SOLUSD",1759944216014,15.54504728,226.61,226.53,32.64]
["bitfinex","SOLUSD",1759944216015,0.69,226.54,226.53,32.64]
["bitfinex","SOLUSD",1759944216214,0.69,226.54,226.44,4.41618088]
["bitfinex","SOLUSD",1759944216423,0.69,226.53,226.45,32.62]
["bitfinex","SOLUSD",1759944216736,0.69,226.52,226.45,32.62]
["bitfinex","SOLUSD",1759944217030,0.69,226.52,226.42,66.44762129]
["bitfinex","SOLUSD",1759944217323,10.87647521,226.6,226.42,66.44762129]
["bitfinex","SOLUSD",1759944217324,6.03700941,226.5,226.43,32.62]
["bitfinex","SOLUSD",1759944217528,0.1,226.61,226.43,37.03622961]
["bitfinex","SOLUSD",1759944217713,0.1,226.61,226.3,14.39818593]
["bitfinex","SOLUSD",1759944217714,10.87647521,226.52,226.39,5.11715246]
["bitfinex","SOLUSD",1759944217917,6.03700941,226.47,226.4,32.88]
["bitfinex","SOLUSD",1759944218130,0.69,226.47,226.4,32.88]
["bitfinex","SOLUSD",1759944218717,0.69,226.5,226.4,33.57]
["bitfinex","SOLUSD",1759944218920,0.69,226.5,226.41,0.69]
["bitfinex","SOLUSD",1759944219130,0.69,226.54,226.41,0.69]
["bitfinex","SOLUSD",1759944219647,0.69,226.54,226.42,15.4579984]
["bitfinex","SOLUSD",1759944219833,0.69,226.54,226.43,0.69]
["bitfinex","SOLUSD",1759944221733,0.69,226.54,226.44,15.45663309]
["bitfinex","SOLUSD",1759944221937,6.75700941,226.53,226.45,32.88]
["bitfinex","SOLUSD",1759944222261,6.03700941,226.51,226.46,32.88]
["bitfinex","SOLUSD",1759944222460,4.41426552,226.54,226.41,4.41657558]
["bitfinex","SOLUSD",1759944222461,6.03700941,226.49,226.41,4.41657558]
["bitfinex","SOLUSD",1759944222658,6.03700941,226.47,226.42,32.88]
["bitfinex","SOLUSD",1759944222864,0.72,226.46,226.42,32.88]
["bitfinex","SOLUSD",1759944223028,10.97647521,226.61,226.43,0.68]
["bitfinex","SOLUSD",1759944223228,0.72,226.52,226.43,0.68]
["bitfinex","SOLUSD",1759944224057,6.03700941,226.5,226.42,37.29650767]
["bitfinex","SOLUSD",1759944224263,6.03700941,226.43,226.39,0.7]
["bitfinex","SOLUSD",1759944224432,6.03700941,226.41,226.33,32.94]
["bitfinex","SOLUSD",1759944224748,6.03700941,226.38,226.33,45.98837527]
["bitfinex","SOLUSD",1759944224950,6.75700941,226.4,226.33,45.98837527]
["bitfinex","SOLUSD",1759944225153,0.72,226.43,226.34,0.68]
["bitfinex","SOLUSD",1759944225360,6.03700941,226.41,226.34,0.68]
["bitfinex","SOLUSD",1759944225557,0.72,226.43,226.34,0.68]
["bitfinex","SOLUSD",1759944225738,11.59647521,226.46,226.34,0.68]
["bitfinex","SOLUSD",1759944225931,4.41598586,226.45,226.35,4.41793682]
["bitfinex","SOLUSD",1759944226135,6.03700941,226.44,226.36,0.68]
["bitfinex","SOLUSD",1759944226329,11.59647521,226.46,226.36,0.68]
["bitfinex","SOLUSD",1759944226330,0.72,226.46,226.36,0.68]
["bitfinex","SOLUSD",1759944226528,4.4148756,226.51,226.36,0.68]
["bitfinex","SOLUSD",1759944226529,5.1351788,226.5,226.36,0.68]
["bitfinex","SOLUSD",1759944226748,11.17218821,226.5,226.36,0.68]
["bitfinex","SOLUSD",1759944227259,6.03700941,226.41,226.33,13.04837527]
["bitfinex","SOLUSD",1759944227456,0.72,226.46,226.36,32.96]
["bitfinex","SOLUSD",1759944227629,6.75700941,226.46,226.36,33.64]
["bitfinex","SOLUSD",1759944227834,0.72,226.45,226.36,32.96]
["bitfinex","SOLUSD",1759944228046,0.72,226.44,226.37,4.41754649]
["bitfinex","SOLUSD",1759944228253,11.17320027,226.44,226.36,37.37773595]
["bitfinex","SOLUSD",1759944228444,6.75700941,226.43,226.36,37.37773595]
["bitfinex","SOLUSD",1759944228643,6.03700941,226.42,226.36,37.37773595]
["bitfinex","SOLUSD",1759944228847,0.72,226.43,226.36,37.37773595]
["bitfinex","SOLUSD",1759944229259,0.72,226.42,226.36,32.96]
["bitfinex","SOLUSD",1759944229441,0.72,226.42,226.36,37.37771666]
["bitfinex","SOLUSD",1759944229632,0.72,226.42,226.38,0.7]
["bitfinex","SOLUSD",1759944230056,10.87647521,226.49,226.38,0.7]
["bitfinex","SOLUSD",1759944230057,0.72,226.45,226.38,5.11730985]
["bitfinex","SOLUSD",1759944230236,5.13599565,226.45,226.38,0.7]
["bitfinex","SOLUSD",1759944230442,11.17300506,226.45,226.38,0.7]
["bitfinex","SOLUSD",1759944230752,11.17300506,226.45,226.38,5.1172828]
["bitfinex","SOLUSD",1759944231142,6.75700941,226.45,226.38,5.1172828]
["bitfinex","SOLUSD",1759944231454,0.72,226.45,226.38,5.1172828]
["bitfinex","SOLUSD",1759944231961,5.13599841,226.45,226.38,5.1172828]
["bitfinex","SOLUSD",1759944232161,0.72,226.44,226.38,0.7]
["bitfinex","SOLUSD",1759944232456,6.03700941,226.4,226.36,32.96]
["bitfinex","SOLUSD",1759944232757,0.72,226.39,226.36,32.96]
["bitfinex","SOLUSD",1759944232958,6.75700941,226.39,226.36,32.96]
["bitfinex","SOLUSD",1759944233262,6.03700941,226.42,226.36,32.96]
["bitfinex","SOLUSD",1759944233452,6.03700941,226.42,226.36,37.37772902]
["bitfinex","SOLUSD",1759944233655,6.75700941,226.42,226.36,37.37772902]
["bitfinex","SOLUSD",1759944233849,6.75700941,226.42,226.36,32.96]
["bitfinex","SOLUSD",1759944234054,6.03700941,226.4,226.36,32.96]
["bitfinex","SOLUSD",1759944234261,0.72,226.39,226.36,32.96]
["bitfinex","SOLUSD",1759944234561,6.75700941,226.38,226.33,13.53606592]
["bitfinex","SOLUSD",1759944234760,0.72,226.37,226.29,4.41910822]
["bitfinex","SOLUSD",1759944235062,15.45949764,226.4,226.27,0.68]
["bitfinex","SOLUSD",1759944235063,6.03700941,226.34,226.32,32.96]
["bitfinex","SOLUSD",1759944235368,0.72,226.33,226.28,32.96]
["bitfinex","SOLUSD",1759944235582,0.72,226.38,226.28,32.96]
["bitfinex","SOLUSD",1759944235743,6.03700941,226.37,226.29,0.68]
["bitfinex","SOLUSD",1759944236575,10.45464601,226.37,226.31,0.7]
["bitfinex","SOLUSD",1759944236873,0.72,226.38,226.31,0.7]
["bitfinex","SOLUSD",1759944237081,11.17387468,226.41,226.31,1.38]
["bitfinex","SOLUSD",1759944237242,11.17387468,226.41,226.32,0.68]
["bitfinex","SOLUSD",1759944237442,11.17387468,226.41,226.33,32.94]
["bitfinex","SOLUSD",1759944237664,6.75700941,226.41,226.33,32.94]
["bitfinex","SOLUSD",1759944238054,5.1367839,226.41,226.33,32.94]
["bitfinex","SOLUSD",1759944238250,6.03700941,226.39,226.33,32.94]
["bitfinex","SOLUSD",1759944238457,6.03700941,226.37,226.33,32.94]
["bitfinex","SOLUSD",1759944238660,0.72,226.36,226.33,32.94]
["bitfinex","SOLUSD",1759944239054,6.03700941,226.37,226.33,32.94]
["bitfinex","SOLUSD",1759944239264,0.72,226.36,226.33,32.94]
["bitfinex","SOLUSD",1759944239467,0.72,226.4,226.33,37.35827162]
["bitfinex","SOLUSD",1759944239681,0.72,226.42,226.33,37.35818194]
["bitfinex","SOLUSD",1759944239976,6.03700941,226.41,226.33,37.35818194]
["bitfinex","SOLUSD",1759944240176,0.72,226.45,226.34,0.68]
["bitfinex","SOLUSD",1759944240474,6.03700941,226.43,226.35,4.41793682]
["bitfinex","SOLUSD",1759944240656,6.75700941,226.43,226.35,4.41793682]
["bitfinex","SOLUSD",1759944240863,6.75700941,226.43,226.36,32.92]
["bitfinex","SOLUSD",1759944241170,6.75700941,226.47,226.37,0.68]
["bitfinex","SOLUSD",1759944241576,5.13557986,226.48,226.37,0.68]
["bitfinex","SOLUSD",1759944241778,6.03700941,226.45,226.37,0.68]
["bitfinex","SOLUSD",1759944241975,4.07807552,226.45,226.37,0.68]
["bitfinex","SOLUSD",1759944242178,10.87647521,226.47,226.36,32.92]
["bitfinex","SOLUSD",1759944242383,4.79807552,226.44,226.36,32.92]
["bitfinex","SOLUSD",1759944242678,4.79807552,226.44,226.37,5.09754649]
["bitfinex","SOLUSD",1759944242869,9.21439285,226.44,226.37,4.41754649]
["bitfinex","SOLUSD",1759944243077,4.07807552,226.46,226.38,0.68]
["bitfinex","SOLUSD",1759944243276,0.72,226.52,226.38,33.56]
["bitfinex","SOLUSD",1759944243569,0.72,226.52,226.39,0.68]
["bitfinex","SOLUSD",1759944243570,4.07807552,226.5,226.39,0.68]
["bitfinex","SOLUSD",1759944243956,0.72,226.51,226.39,0.68]
["bitfinex","SOLUSD",1759944244161,4.07807552,226.52,226.39,0.68]
["bitfinex","SOLUSD",1759944244358,2.30452079,226.55,226.39,0.68]
["bitfinex","SOLUSD",1759944244561,4.07807552,226.54,226.4,15.45936395]
["bitfinex","SOLUSD",1759944244877,4.07807552,226.54,226.41,0.68]
["bitfinex","SOLUSD",1759944245078,20.24794753,226.54,226.41,0.68]
["bitfinex","SOLUSD",1759944245266,4.07807552,226.47,226.42,32.88]
["bitfinex","SOLUSD",1759944245467,4.07807552,226.45,226.42,32.88]
["bitfinex","SOLUSD",1759944245650,10.87647521,226.53,226.42,32.88]
["bitfinex","SOLUSD",1759944245651,0.72,226.5,226.42,32.88]
["bitfinex","SOLUSD",1759944245856,4.07807552,226.48,226.42,32.88]
["bitfinex","SOLUSD",1759944246083,4.07807552,226.44,226.42,32.88]
["bitfinex","SOLUSD",1759944246480,0.72,226.43,226.36,32.9]
["bitfinex","SOLUSD",1759944246678,4.07807552,226.42,226.36,32.9]
["bitfinex","SOLUSD",1759944246874,4.07807552,226.42,226.36,33.62]
["bitfinex","SOLUSD",1759944247055,0.72,226.46,226.36,33.62]
["bitfinex","SOLUSD",1759944247254,4.07807552,226.43,226.36,11.22360176]
["bitfinex","SOLUSD",1759944247572,3.70050525,226.41,226.37,4.41754649]
["bitfinex","SOLUSD",1759944247770,2.9574946,226.4,226.36,10.50360176]
["bitfinex","SOLUSD",1759944247980,2.9574946,226.39,226.36,10.50360176]
["bitfinex","SOLUSD",1759944248180,2.9574946,226.38,226.36,10.50360176]
["bitfinex","SOLUSD",1759944248357,2.9574946,226.37,226.36,14.92132808]
["bitfinex","SOLUSD",1759944248879,4.07807552,226.41,226.36,10.50360176]
["bitfinex","SOLUSD",1759944249199,4.07807552,226.39,226.33,4.41832722]
["bitfinex","SOLUSD",1759944249359,4.07807552,226.37,226.35,32.86]
["bitfinex","SOLUSD",1759944250280,4.07807552,226.39,226.35,32.86]
["bitfinex","SOLUSD",1759944250488,4.07807552,226.36,226.26,4.41969415]
["bitfinex","SOLUSD",1759944250662,0.72,226.35,226.27,32.86]
["bitfinex","SOLUSD",1759944250869,4.07807552,226.32,226.27,32.86]
["bitfinex","SOLUSD",1759944251071,4.07807552,226.29,226.21,0.72]
["bitfinex","SOLUSD",1759944251254,4.07807552,226.26,226.19,4.42106193]
["bitfinex","SOLUSD",1759944251458,4.07807552,226.25,226.19,4.42106193]
["bitfinex","SOLUSD",1759944251688,4.07807552,226.25,226.18,33.06]
["bitfinex","SOLUSD",1759944251689,4.07807552,226.23,226.18,33.06]
["bitfinex","SOLUSD",1759944251865,0.72,226.29,226.19,0.72]
["bitfinex","SOLUSD",1759944252063,4.79807552,226.29,226.19,0.72]
["bitfinex","SOLUSD",1759944252365,0.72,226.29,226.19,0.72]
["bitfinex","SOLUSD",1759944252585,4.07807552,226.3,226.21,0.7]
["bitfinex","SOLUSD",1759944253289,4.07807552,226.28,226.21,0.7]
["bitfinex","SOLUSD",1759944253460,4.07807552,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759944253794,4.07807552,226.24,226.2,4.42084533]
["bitfinex","SOLUSD",1759944254163,4.07807552,226.24,226.18,37.48123764]
["bitfinex","SOLUSD",1759944254479,4.07807552,226.24,226.18,33.06]
["bitfinex","SOLUSD",1759944254785,4.07807552,226.25,226.19,0.72]
["bitfinex","SOLUSD",1759944254973,4.07807552,226.27,226.19,0.72]
["bitfinex","SOLUSD",1759944255174,10.87647521,226.29,226.19,0.72]
["bitfinex","SOLUSD",1759944255387,15.29520139,226.31,226.19,0.72]
["bitfinex","SOLUSD",1759944255388,3.70050525,226.31,226.19,0.72]
["bitfinex","SOLUSD",1759944255697,3.70050525,226.4,226.22,15.47166474]
["bitfinex","SOLUSD",1759944255993,4.41659492,226.42,226.25,20.8]
["bitfinex","SOLUSD",1759944256170,4.07807552,226.38,226.26,33.66]
["bitfinex","SOLUSD",1759944256375,0.72,226.38,226.26,33.66]
["bitfinex","SOLUSD",1759944256581,0.72,226.38,226.27,0.72]
["bitfinex","SOLUSD",1759944256882,4.07807552,226.36,226.27,0.72]
["bitfinex","SOLUSD",1759944257198,4.07807552,226.34,226.27,0.72]
["bitfinex","SOLUSD",1759944257564,4.07807552,226.34,226.29,0.7]
["bitfinex","SOLUSD",1759944258188,0.72,226.37,226.29,5.83909007]
["bitfinex","SOLUSD",1759944258483,4.07807552,226.35,226.29,5.83909007]
["bitfinex","SOLUSD",1759944258789,4.07807552,226.34,226.29,1.42]
["bitfinex","SOLUSD",1759944258976,4.07807552,226.34,226.29,0.7]
["bitfinex","SOLUSD",1759944260082,0.72,226.33,226.29,0.7]
["bitfinex","SOLUSD",1759944260274,8.49621116,226.34,226.29,0.7]
["bitfinex","SOLUSD",1759944260595,4.07807552,226.32,226.29,0.7]
["bitfinex","SOLUSD",1759944260793,2.95108991,226.31,226.29,5.11909118]
["bitfinex","SOLUSD",1759944260966,2.95108991,226.3,226.29,5.11909118]
["bitfinex","SOLUSD",1759944261681,2.95108991,226.3,226.29,0.7]
["bitfinex","SOLUSD",1759944262484,8.09000285,226.3,226.29,0.7]
["bitfinex","SOLUSD",1759944262679,22.66698331,226.3,226.29,0.7]
["bitfinex","SOLUSD",1759944262864,10.87647521,226.29,226.19,4.42106193]
["bitfinex","SOLUSD",1759944263069,4.07807552,226.24,226.19,4.42106193]
["bitfinex","SOLUSD",1759944263265,2.95108991,226.23,226.19,4.42106193]
["bitfinex","SOLUSD",1759944263475,0.72,226.28,226.19,4.42106193]
["bitfinex","SOLUSD",1759944263476,2.95108991,226.22,226.19,4.42106193]
["bitfinex","SOLUSD",1759944263796,4.07807552,226.24,226.19,4.42106193]
["bitfinex","SOLUSD",1759944263992,2.95136679,226.23,226.19,5.14106193]
["bitfinex","SOLUSD",1759944264175,5.13932089,226.28,226.2,0.72]
["bitfinex","SOLUSD",1759944264176,2.95136679,226.22,226.2,0.72]
["bitfinex","SOLUSD",1759944264369,2.95091286,226.21,226.2,0.72]
["bitfinex","SOLUSD",1759944264777,2.95091286,226.21,226.18,25.50120468]
["bitfinex","SOLUSD",1759944264984,4.07807552,226.24,226.18,26.22120468]
["bitfinex","SOLUSD",1759944265298,2.95091286,226.23,226.18,26.22120468]
["bitfinex","SOLUSD",1759944265600,2.95091286,226.22,226.18,25.50120468]
["bitfinex","SOLUSD",1759944265787,2.95091286,226.21,226.18,25.50120468]
["bitfinex","SOLUSD",1759944266098,2.95091286,226.2,226.18,21.08]
["bitfinex","SOLUSD",1759944266289,2.95091286,226.19,226.18,21.08]
["bitfinex","SOLUSD",1759944266904,2.95091286,226.19,226.18,25.5012574]
["bitfinex","SOLUSD",1759944267206,2.95091286,226.19,226.18,21.08]
["bitfinex","SOLUSD",1759944267405,2.95091286,226.19,226.18,21.8]
["bitfinex","SOLUSD",1759944267583,2.95091286,226.19,226.18,26.2212574]
["bitfinex","SOLUSD",1759944268279,2.95091286,226.19,226.18,21.08]
["bitfinex","SOLUSD",1759944268480,2.95091286,226.19,226.18,25.5012574]
["bitfinex","SOLUSD",1759944269485,2.95091286,226.19,226.18,21.08]
["bitfinex","SOLUSD",1759944269905,2.95091286,226.19,226.18,25.5012574]
["bitfinex","SOLUSD",1759944270588,2.95091286,226.19,226.18,26.2212574]
["bitfinex","SOLUSD",1759944271606,3.69059676,226.29,226.21,20.8]
["bitfinex","SOLUSD",1759944271790,2.94905542,226.28,226.22,0.72]
["bitfinex","SOLUSD",1759944271986,2.94905542,226.27,226.24,15.47029702]
["bitfinex","SOLUSD",1759944272295,7.76867228,226.36,226.25,0.72]
["bitfinex","SOLUSD",1759944272500,2.94937763,226.35,226.25,0.72]
["bitfinex","SOLUSD",1759944272812,2.94937763,226.34,226.25,0.72]
["bitfinex","SOLUSD",1759944273006,4.41059676,226.38,226.25,0.72]
["bitfinex","SOLUSD",1759944273007,2.94937763,226.33,226.27,20.8]
["bitfinex","SOLUSD",1759944273212,2.94891253,226.37,226.28,33.46]
["bitfinex","SOLUSD",1759944273408,2.94891253,226.36,226.29,0.72]
["bitfinex","SOLUSD",1759944273719,4.07807552,226.41,226.29,0.72]
["bitfinex","SOLUSD",1759944273890,2.94919197,226.4,226.29,0.72]
["bitfinex","SOLUSD",1759944274089,2.94919197,226.39,226.3,15.4661953]
["bitfinex","SOLUSD",1759944274303,2.94919197,226.38,226.3,16.1861953]
["bitfinex","SOLUSD",1759944274609,2.94919197,226.37,226.31,32.74]
["bitfinex","SOLUSD",1759944274804,4.07807552,226.39,226.31,32.74]
["bitfinex","SOLUSD",1759944275007,2.94974774,226.38,226.31,32.74]
["bitfinex","SOLUSD",1759944275319,4.07807552,226.34,226.28,4.41914194]
["bitfinex","SOLUSD",1759944275489,7.02879039,226.33,226.27,32.74]
["bitfinex","SOLUSD",1759944275690,7.71891817,226.32,226.27,32.74]
["bitfinex","SOLUSD",1759944275901,3.64101965,226.31,226.27,32.74]
["bitfinex","SOLUSD",1759944276102,7.71909517,226.3,226.27,32.74]
["bitfinex","SOLUSD",1759944276313,2.95101965,226.29,226.27,32.74]
["bitfinex","SOLUSD",1759944276500,4.76807552,226.3,226.27,32.74]
["bitfinex","SOLUSD",1759944276704,2.95162029,226.29,226.27,37.15945849]
["bitfinex","SOLUSD",1759944276912,4.07807552,226.32,226.27,37.15945849]
["bitfinex","SOLUSD",1759944277217,2.95153325,226.31,226.27,37.15945849]
["bitfinex","SOLUSD",1759944277392,0.69,226.34,226.27,37.15945849]
["bitfinex","SOLUSD",1759944277587,2.95189522,226.33,226.27,37.15945849]
["bitfinex","SOLUSD",1759944277810,2.95189522,226.32,226.27,37.15945849]
["bitfinex","SOLUSD",1759944278014,4.76807552,226.34,226.27,37.82945849]
["bitfinex","SOLUSD",1759944278197,4.76807552,226.34,226.27,37.15945849]
["bitfinex","SOLUSD",1759944278198,4.07807552,226.32,226.27,37.15945849]
["bitfinex","SOLUSD",1759944278396,2.95177064,226.31,226.27,32.74]
["bitfinex","SOLUSD",1759944278617,4.76807552,226.31,226.27,32.74]
["bitfinex","SOLUSD",1759944278816,2.95203494,226.3,226.27,32.74]
["bitfinex","SOLUSD",1759944279002,0.69,226.34,226.27,32.74]
["bitfinex","SOLUSD",1759944279203,4.07807552,226.32,226.27,32.74]
["bitfinex","SOLUSD",1759944279390,2.95216588,226.31,226.27,32.74]
["bitfinex","SOLUSD",1759944279591,4.07807552,226.32,226.27,32.74]
["bitfinex","SOLUSD",1759944279791,2.9522753,226.31,226.27,32.74]
["bitfinex","SOLUSD",1759944280015,4.07807552,226.32,226.27,32.74]
["bitfinex","SOLUSD",1759944280216,2.95227484,226.31,226.27,37.15941863]
["bitfinex","SOLUSD",1759944280418,4.07807552,226.32,226.27,37.82941863]
["bitfinex","SOLUSD",1759944280624,7.030226,226.32,226.28,0.67]
["bitfinex","SOLUSD",1759944280918,7.03033117,226.31,226.27,2532.74]
["bitfinex","SOLUSD",1759944281103,4.07807552,226.29,226.27,2532.74]
["bitfinex","SOLUSD",1759944281427,4.07807552,226.31,226.27,2532.74]
["bitfinex","SOLUSD",1759944281718,4.07807552,226.3,226.27,2532.74]
["bitfinex","SOLUSD",1759944282504,4.07807552,226.28,226.27,2500.0]
["bitfinex","SOLUSD",1759944282712,18.62742541,226.28,226.27,2500.0]
["bitfinex","SOLUSD",1759944284222,23.04672892,226.28,226.27,2500.0]
["bitfinex","SOLUSD",1759944285927,18.62742541,226.28,226.27,2500.0]
["bitfinex","SOLUSD",1759944286309,3.96808667,226.28,226.27,2500.0]
["bitfinex","SOLUSD",1759944286626,1.01521199,226.28,226.27,2505.13949882]
["bitfinex","SOLUSD",1759944286821,1.01521199,226.28,226.27,5.13949882]
["bitfinex","SOLUSD",1759944288034,4.07807552,226.39,226.27,16.18824589]
["bitfinex","SOLUSD",1759944288351,4.07807552,226.39,226.28,0.72]
["bitfinex","SOLUSD",1759944288512,33.98212658,226.44,226.3,20.8]
["bitfinex","SOLUSD",1759944288513,6.38372689,226.44,226.3,20.8]
["bitfinex","SOLUSD",1759944288839,6.38372689,226.44,226.31,0.72]
["bitfinex","SOLUSD",1759944289011,4.07807552,226.39,226.3,20.8]
["bitfinex","SOLUSD",1759944289215,4.07807552,226.38,226.31,32.68]
["bitfinex","SOLUSD",1759944289818,0.72,226.4,226.31,32.68]
["bitfinex","SOLUSD",1759944290130,4.07807552,226.39,226.33,0.7]
["bitfinex","SOLUSD",1759944290321,4.07807552,226.38,226.34,37.07813201]
["bitfinex","SOLUSD",1759944290507,4.07807552,226.39,226.34,37.07813201]
["bitfinex","SOLUSD",1759944290705,2.95237409,226.4,226.34,48.84346204]
["bitfinex","SOLUSD",1759944291016,4.07807552,226.39,226.34,32.66]
["bitfinex","SOLUSD",1759944292140,3.67237409,226.4,226.34,32.66]
["bitfinex","SOLUSD",1759944292430,2.95237409,226.39,226.35,4.41793682]
["bitfinex","SOLUSD",1759944292641,2.95237409,226.41,226.36,0.72]
["bitfinex","SOLUSD",1759944292847,2.95237409,226.43,226.37,33.36]
["bitfinex","SOLUSD",1759944293008,2.95237409,226.42,226.37,33.36]
["bitfinex","SOLUSD",1759944293214,2.95237409,226.41,226.37,33.36]
["bitfinex","SOLUSD",1759944293528,2.95237409,226.43,226.37,33.36]
["bitfinex","SOLUSD",1759944293722,2.95237409,226.42,226.37,33.36]
["bitfinex","SOLUSD",1759944293919,2.95237409,226.43,226.37,33.36]
["bitfinex","SOLUSD",1759944294240,9.33610098,226.44,226.38,4.41735135]
["bitfinex","SOLUSD",1759944294430,4.07807552,226.42,226.38,4.41735135]
["bitfinex","SOLUSD",1759944295360,2.95237409,226.47,226.39,0.72]
["bitfinex","SOLUSD",1759944295542,2.95237409,226.48,226.4,32.62]
["bitfinex","SOLUSD",1759944295855,4.07807552,226.45,226.38,4.41735135]
["bitfinex","SOLUSD",1759944296156,4.07807552,226.43,226.41,32.7]
["bitfinex","SOLUSD",1759944296357,4.07807552,226.44,226.41,32.7]
["bitfinex","SOLUSD",1759944296530,4.07807552,226.42,226.41,32.7]
["bitfinex","SOLUSD",1759944296727,4.79807552,226.42,226.34,0.72]
["bitfinex","SOLUSD",1759944296962,4.07807552,226.4,226.35,32.7]
["bitfinex","SOLUSD",1759944297134,4.07807552,226.39,226.35,32.7]
["bitfinex","SOLUSD",1759944297339,4.79807552,226.4,226.35,32.7]
["bitfinex","SOLUSD",1759944297541,2.95237409,226.44,226.35,37.83789541]
["bitfinex","SOLUSD",1759944297542,4.07807552,226.41,226.35,37.83789541]
["bitfinex","SOLUSD",1759944297863,4.07807552,226.41,226.35,32.7]
["bitfinex","SOLUSD",1759944298030,4.07807552,226.4,226.35,32.7]
["bitfinex","SOLUSD",1759944298359,2.95237409,226.41,226.36,33.42]
["bitfinex","SOLUSD",1759944298560,2.95237409,226.45,226.37,0.72]
["bitfinex","SOLUSD",1759944298768,2.95237409,226.48,226.37,0.72]
["bitfinex","SOLUSD",1759944298939,2.95237409,226.47,226.37,0.72]
["bitfinex","SOLUSD",1759944299137,2.95237409,226.46,226.37,0.72]
["bitfinex","SOLUSD",1759944299334,7.03044961,226.47,226.37,0.72]
["bitfinex","SOLUSD",1759944299534,2.95237409,226.46,226.37,0.72]
["bitfinex","SOLUSD",1759944299855,7.03044961,226.46,226.37,0.72]
["bitfinex","SOLUSD",1759944300049,4.07807552,226.46,226.37,0.72]
["bitfinex","SOLUSD",1759944300260,2.95237409,226.46,226.37,0.72]
["bitfinex","SOLUSD",1759944300430,2.95237409,226.47,226.38,15.46072974]
["bitfinex","SOLUSD",1759944300636,2.95237409,226.51,226.41,20.8]
["bitfinex","SOLUSD",1759944300852,2.95237409,226.52,226.42,0.72]
["bitfinex","SOLUSD",1759944301043,0.1,226.53,226.42,33.4]
["bitfinex","SOLUSD",1759944301242,0.1,226.53,226.43,0.72]
["bitfinex","SOLUSD",1759944301730,0.1,226.53,226.45,20.8]
["bitfinex","SOLUSD",1759944301935,0.1,226.53,226.46,0.72]
["bitfinex","SOLUSD",1759944302244,0.1,226.53,226.47,32.66]
["bitfinex","SOLUSD",1759944302446,0.1,226.53,226.48,16.1739032]
["bitfinex","SOLUSD",1759944302833,0.1,226.53,226.49,0.72]
["bitfinex","SOLUSD",1759944303032,0.1,226.53,226.48,15.4539032]
["bitfinex","SOLUSD",1759944303033,0.1,226.53,226.5,0.72]
["bitfinex","SOLUSD",1759944303639,0.1,226.53,226.51,20.8]
["bitfinex","SOLUSD",1759944303841,0.1,226.53,226.52,33.36]
["bitfinex","SOLUSD",1759944304551,0.1,226.53,226.52,37.77462122]
["bitfinex","SOLUSD",1759944306655,0.1,226.53,226.52,4.41462122]
["bitfinex","SOLUSD",1759944306854,0.1,226.61,226.55,20.8]
["bitfinex","SOLUSD",1759944307157,0.1,226.61,226.56,33.32]
["bitfinex","SOLUSD",1759944307586,0.1,226.61,226.59,20.8]
["bitfinex","SOLUSD",1759944307859,1.48282479,226.64,226.6,32.62]
["bitfinex","SOLUSD",1759944308044,1.48282479,226.64,226.6,0.72]
["bitfinex","SOLUSD",1759944308252,1.48282479,226.64,226.61,33.44]
["bitfinex","SOLUSD",1759944308557,1.48282479,226.64,226.62,4.41267319]
["bitfinex","SOLUSD",1759944308856,1.48282479,226.64,226.63,0.72]
["bitfinex","SOLUSD",1759944310767,6.01824792,226.72,226.64,15.44299328]
["bitfinex","SOLUSD",1759944310972,6.01824792,226.71,226.65,32.68]
["bitfinex","SOLUSD",1759944311339,6.01824792,226.7,226.65,32.68]
["bitfinex","SOLUSD",1759944311539,0.67,226.69,226.64,4.41228379]
["bitfinex","SOLUSD",1759944311773,6.68824792,226.68,226.65,32.68]
["bitfinex","SOLUSD",1759944311941,0.67,226.67,226.65,32.68]
["bitfinex","SOLUSD",1759944312475,6.01824792,226.7,226.65,32.68]
["bitfinex","SOLUSD",1759944312650,6.01824792,226.71,226.66,4.41189446]
["bitfinex","SOLUSD",1759944312855,6.68824792,226.74,226.66,15.44163062]
["bitfinex","SOLUSD",1759944313054,0.67,226.74,226.66,15.44163062]
["bitfinex","SOLUSD",1759944313859,6.01824792,226.73,226.66,4.41189446]
["bitfinex","SOLUSD",1759944314166,6.01824792,226.71,226.66,4.41189446]
["bitfinex","SOLUSD",1759944314539,6.68824792,226.7,226.66,4.41189446]
["bitfinex","SOLUSD",1759944314740,6.68824792,226.69,226.65,32.68]
["bitfinex","SOLUSD",1759944314941,6.01824792,226.67,226.65,32.68]
["bitfinex","SOLUSD",1759944315170,0.67,226.69,226.65,32.68]
["bitfinex","SOLUSD",1759944315349,0.67,226.68,226.65,32.68]
["bitfinex","SOLUSD",1759944315668,6.01824792,226.66,226.65,32.68]
["bitfinex","SOLUSD",1759944315860,6.01824792,226.67,226.65,32.68]
["bitfinex","SOLUSD",1759944316055,0.67,226.66,226.65,32.68]
["bitfinex","SOLUSD",1759944316367,6.01824792,226.67,226.65,32.68]
["bitfinex","SOLUSD",1759944316545,2.91247664,226.72,226.65,37.09208538]
["bitfinex","SOLUSD",1759944316745,0.67,226.71,226.65,37.09208538]
["bitfinex","SOLUSD",1759944316966,6.01824792,226.67,226.65,32.68]
["bitfinex","SOLUSD",1759944317149,0.67,226.7,226.65,37.092067]
["bitfinex","SOLUSD",1759944317478,6.01824792,226.68,226.65,32.68]
["bitfinex","SOLUSD",1759944317644,6.68824792,226.67,226.65,32.68]
["bitfinex","SOLUSD",1759944318063,0.67,226.7,226.65,37.09204585]
["bitfinex","SOLUSD",1759944318376,6.68824792,226.69,226.65,37.09204585]
["bitfinex","SOLUSD",1759944318574,6.68824792,226.68,226.65,32.68]
["bitfinex","SOLUSD",1759944319063,6.68824792,226.67,226.65,32.68]
["bitfinex","SOLUSD",1759944319268,0.67,226.67,226.65,32.68]
["bitfinex","SOLUSD",1759944319466,6.68824792,226.66,226.65,32.68]
["bitfinex","SOLUSD",1759944319766,6.01824792,226.68,226.65,37.09207103]
["bitfinex","SOLUSD",1759944319962,0.67,226.67,226.65,32.68]
["bitfinex","SOLUSD",1759944320449,6.68824792,226.66,226.56,0.72]
["bitfinex","SOLUSD",1759944320647,0.67,226.66,226.58,4.4134522]
["bitfinex","SOLUSD",1759944321060,0.67,226.66,226.58,15.4470827]
["bitfinex","SOLUSD",1759944321254,0.67,226.69,226.59,0.72]
["bitfinex","SOLUSD",1759944321451,6.01824792,226.68,226.59,0.72]
["bitfinex","SOLUSD",1759944321643,0.67,226.69,226.59,0.72]
["bitfinex","SOLUSD",1759944321840,6.68824792,226.69,226.59,0.72]
["bitfinex","SOLUSD",1759944322239,6.01824792,226.68,226.59,0.72]
["bitfinex","SOLUSD",1759944322463,0.67,226.71,226.59,0.72]
["bitfinex","SOLUSD",1759944322655,6.68824792,226.71,226.6,36.24571932]
["bitfinex","SOLUSD",1759944322851,0.67,226.71,226.61,33.3]
["bitfinex","SOLUSD",1759944323046,6.68824792,226.71,226.61,33.3]
["bitfinex","SOLUSD",1759944323262,6.01824792,226.66,226.6,15.44571932]
["bitfinex","SOLUSD",1759944323475,6.01824792,226.64,226.62,32.58]
["bitfinex","SOLUSD",1759944323975,0.67,226.64,226.62,32.58]
["bitfinex","SOLUSD",1759944324484,6.68824792,226.64,226.62,32.58]
["bitfinex","SOLUSD",1759944324784,17.04524341,226.72,226.53,22.07157025]
["bitfinex","SOLUSD",1759944324785,6.68824792,226.63,226.53,22.07157025]
["bitfinex","SOLUSD",1759944324969,6.01824792,226.61,226.54,32.56]
["bitfinex","SOLUSD",1759944325281,6.01824792,226.56,226.53,4.41442634]
["bitfinex","SOLUSD",1759944325497,6.68824792,226.56,226.54,32.56]
["bitfinex","SOLUSD",1759944325697,6.68824792,226.55,226.54,32.56]
["bitfinex","SOLUSD",1759944325991,0.67,226.55,226.53,32.56]
["bitfinex","SOLUSD",1759944326291,6.68824792,226.54,226.53,32.56]
["bitfinex","SOLUSD",1759944327390,0.67,226.58,226.53,32.56]
["bitfinex","SOLUSD",1759944327575,0.67,226.57,226.53,36.97439886]
["bitfinex","SOLUSD",1759944327886,6.01824792,226.54,226.4,0.72]
["bitfinex","SOLUSD",1759944328079,13.78610809,226.55,226.4,33.28]
["bitfinex","SOLUSD",1759944328277,6.01824792,226.48,226.41,0.72]
["bitfinex","SOLUSD",1759944328584,3.57963288,226.54,226.42,4.41657097]
["bitfinex","SOLUSD",1759944328585,6.01824792,226.47,226.42,4.41657097]
["bitfinex","SOLUSD",1759944328880,6.01824792,226.48,226.42,4.41657097]
["bitfinex","SOLUSD",1759944329087,6.01824792,226.48,226.43,0.72]
["bitfinex","SOLUSD",1759944329271,6.01824792,226.48,226.42,15.4579984]
["bitfinex","SOLUSD",1759944329475,6.01824792,226.49,226.43,32.58]
["bitfinex","SOLUSD",1759944329669,6.01824792,226.45,226.43,32.58]
["bitfinex","SOLUSD",1759944330176,6.01824792,226.46,226.43,32.58]
["bitfinex","SOLUSD",1759944330373,6.68824792,226.45,226.44,0.7]
["bitfinex","SOLUSD",1759944330573,6.01824792,226.45,226.44,0.7]
["bitfinex","SOLUSD",1759944330901,6.01824792,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759944331107,2.92470809,226.48,226.44,5.11616358]
["bitfinex","SOLUSD",1759944331398,0.67,226.47,226.44,0.7]
["bitfinex","SOLUSD",1759944331598,6.01824792,226.45,226.44,0.7]
["bitfinex","SOLUSD",1759944331770,6.01824792,226.46,226.45,4.41598586]
["bitfinex","SOLUSD",1759944332166,0.67,226.52,226.45,4.41598586]
["bitfinex","SOLUSD",1759944332391,6.01824792,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759944332587,9.61867816,226.45,226.44,0.7]
["bitfinex","SOLUSD",1759944333409,2.93043024,226.45,226.44,0.7]
["bitfinex","SOLUSD",1759944333695,0.67,226.48,226.44,0.7]
["bitfinex","SOLUSD",1759944333908,6.01824792,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759944334090,0.67,226.47,226.44,0.7]
["bitfinex","SOLUSD",1759944334273,9.61929819,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759944334481,6.68824792,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759944335199,6.01824792,226.47,226.44,5.11615059]
["bitfinex","SOLUSD",1759944335502,2.93309118,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759944335691,6.01824792,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759944335893,0.66,226.47,226.44,0.7]
["bitfinex","SOLUSD",1759944336097,2.93309018,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759944336405,0.66,226.47,226.44,0.7]
["bitfinex","SOLUSD",1759944336700,2.93412469,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759944336906,6.67824792,226.47,226.44,0.7]
["bitfinex","SOLUSD",1759944337076,2.93412469,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759944337279,6.67824792,226.47,226.44,0.7]
["bitfinex","SOLUSD",1759944337477,2.93528357,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759944337682,6.01824792,226.47,226.44,5.11617851]
["bitfinex","SOLUSD",1759944337903,2.93528311,226.46,226.44,5.11617851]
["bitfinex","SOLUSD",1759944338084,6.67824792,226.47,226.44,0.7]
["bitfinex","SOLUSD",1759944338281,4.41484942,226.51,226.44,5.11610311]
["bitfinex","SOLUSD",1759944338282,2.93528357,226.46,226.44,5.11610311]
["bitfinex","SOLUSD",1759944338510,3.67563026,226.51,226.44,5.11610311]
["bitfinex","SOLUSD",1759944338511,2.93581707,226.49,226.45,0.7]
["bitfinex","SOLUSD",1759944338806,6.01824792,226.5,226.46,4.41579086]
["bitfinex","SOLUSD",1759944339004,2.93581432,226.49,226.46,4.41579086]
["bitfinex","SOLUSD",1759944339213,0.66,226.52,226.46,4.41579086]
["bitfinex","SOLUSD",1759944339388,6.01824792,226.5,226.46,4.41579086]
["bitfinex","SOLUSD",1759944339708,2.93611636,226.49,226.46,4.41579086]
["bitfinex","SOLUSD",1759944340005,6.67824792,226.49,226.46,4.41579086]
["bitfinex","SOLUSD",1759944340202,6.01824792,226.49,226.44,37.69601474]
["bitfinex","SOLUSD",1759944340381,0.66,226.48,226.44,33.28]
["bitfinex","SOLUSD",1759944340718,8.95616448,226.47,226.44,37.69617672]
["bitfinex","SOLUSD",1759944340911,6.01824792,226.47,226.44,37.69617672]
["bitfinex","SOLUSD",1759944341220,6.01824792,226.48,226.44,37.69617672]
["bitfinex","SOLUSD",1759944341385,2.93826443,226.47,226.44,37.69617672]
["bitfinex","SOLUSD",1759944341584,6.01824792,226.49,226.44,37.69617672]
["bitfinex","SOLUSD",1759944341786,2.93826397,226.48,226.44,38.39617672]
["bitfinex","SOLUSD",1759944341985,2.93826397,226.47,226.45,0.72]
["bitfinex","SOLUSD",1759944342288,6.01824792,226.49,226.44,37.69617672]
["bitfinex","SOLUSD",1759944342486,2.93957504,226.48,226.44,38.41617672]
["bitfinex","SOLUSD",1759944342790,6.01824792,226.5,226.45,4.41584843]
["bitfinex","SOLUSD",1759944343009,6.01824792,226.48,226.44,33.28]
["bitfinex","SOLUSD",1759944343321,6.01824792,226.54,226.45,0.72]
["bitfinex","SOLUSD",1759944343485,2.94089275,226.53,226.45,0.72]
["bitfinex","SOLUSD",1759944343793,2.94089275,226.52,226.45,0.72]
["bitfinex","SOLUSD",1759944343992,6.01824792,226.55,226.45,0.72]
["bitfinex","SOLUSD",1759944344211,2.94060289,226.54,226.45,0.72]
["bitfinex","SOLUSD",1759944344418,2.94060289,226.53,226.45,0.72]
["bitfinex","SOLUSD",1759944344589,6.01824792,226.55,226.46,15.45526803]
["bitfinex","SOLUSD",1759944344791,2.9413876,226.54,226.47,0.72]
["bitfinex","SOLUSD",1759944345009,6.01824792,226.55,226.47,0.72]
["bitfinex","SOLUSD",1759944345316,2.9413949,226.54,226.47,0.72]
["bitfinex","SOLUSD",1759944345528,9.63003557,226.54,226.47,0.72]
["bitfinex","SOLUSD",1759944345681,5.08387064,226.56,226.47,0.72]
["bitfinex","SOLUSD",1759944345886,6.01824792,226.54,226.47,0.72]
["bitfinex","SOLUSD",1759944346594,6.68824792,226.54,226.48,4.41540091]
["bitfinex","SOLUSD",1759944346790,6.01824792,226.53,226.49,32.58]
["bitfinex","SOLUSD",1759944346986,6.68824792,226.54,226.49,32.58]
["bitfinex","SOLUSD",1759944347406,0.67,226.54,226.49,32.58]
["bitfinex","SOLUSD",1759944347593,2.30403786,226.59,226.5,0.72]
["bitfinex","SOLUSD",1759944347594,6.01824792,226.56,226.5,0.72]
["bitfinex","SOLUSD",1759944347895,6.01824792,226.57,226.5,0.72]
["bitfinex","SOLUSD",1759944348097,6.01824792,226.56,226.49,32.58]
["bitfinex","SOLUSD",1759944348312,0.67,226.57,226.49,33.3]
["bitfinex","SOLUSD",1759944348618,6.01824792,226.54,226.49,32.58]
["bitfinex","SOLUSD",1759944348928,6.68824792,226.54,226.5,4.41501103]
["bitfinex","SOLUSD",1759944350013,0.67,226.57,226.5,4.41501103]
["bitfinex","SOLUSD",1759944350210,6.01824792,226.54,226.5,4.41501103]
["bitfinex","SOLUSD",1759944351100,6.68824792,226.53,226.49,32.58]
["bitfinex","SOLUSD",1759944351300,6.68824792,226.53,226.5,32.58]
["bitfinex","SOLUSD",1759944353302,6.68824792,226.53,226.51,32.58]
["bitfinex","SOLUSD",1759944353607,6.68824792,226.52,226.44,0.7]
["bitfinex","SOLUSD",1759944353811,6.68824792,226.52,226.45,36.99598586]
["bitfinex","SOLUSD",1759944353812,6.01824792,226.49,226.45,36.99598586]
["bitfinex","SOLUSD",1759944354009,6.01824792,226.5,226.45,37.71598586]
["bitfinex","SOLUSD",1759944354196,10.87647521,226.54,226.45,36.99598586]
["bitfinex","SOLUSD",1759944354397,6.01824792,226.5,226.45,37.71598586]
["bitfinex","SOLUSD",1759944354803,6.01824792,226.5,226.33,19.99999999]
["bitfinex","SOLUSD",1759944354804,6.01824792,226.47,226.37,4.41754649]
["bitfinex","SOLUSD",1759944355004,10.87647521,226.54,226.38,33.3]
["bitfinex","SOLUSD",1759944355005,6.01824792,226.43,226.38,33.3]
["bitfinex","SOLUSD",1759944355206,6.01824792,226.41,226.38,32.58]
["bitfinex","SOLUSD",1759944355396,6.01824792,226.43,226.38,36.99734354]
["bitfinex","SOLUSD",1759944355603,6.01824792,226.44,226.38,37.71734354]
["bitfinex","SOLUSD",1759944355919,6.01824792,226.43,226.38,37.71734354]
["bitfinex","SOLUSD",1759944356100,6.01824792,226.44,226.39,0.72]
["bitfinex","SOLUSD",1759944356303,2.94470372,226.47,226.38,36.99734354]
["bitfinex","SOLUSD",1759944356304,2.94470372,226.47,226.4,0.72]
["bitfinex","SOLUSD",1759944356622,6.01824792,226.5,226.4,0.72]
["bitfinex","SOLUSD",1759944356810,6.01824792,226.49,226.4,0.72]
["bitfinex","SOLUSD",1759944357397,6.01824792,226.45,226.41,4.41676604]
["bitfinex","SOLUSD",1759944357707,2.9441386,226.52,226.41,4.41676604]
["bitfinex","SOLUSD",1759944357916,6.68824792,226.45,226.41,4.41676604]
["bitfinex","SOLUSD",1759944358091,0.67,226.45,226.41,4.41676604]
["bitfinex","SOLUSD",1759944358291,0.67,226.44,226.41,4.41676604]
["bitfinex","SOLUSD",1759944358491,6.68824792,226.44,226.39,4.41715623]
["bitfinex","SOLUSD",1759944358712,0.67,226.43,226.39,4.41715623]
["bitfinex","SOLUSD",1759944359519,6.01824792,226.44,226.4,32.58]
["bitfinex","SOLUSD",1759944359825,0.67,226.42,226.4,32.58]
["bitfinex","SOLUSD",1759944360030,6.01824792,226.44,226.4,32.58]
["bitfinex","SOLUSD",1759944360326,6.01824792,226.46,226.4,32.58]
["bitfinex","SOLUSD",1759944360500,6.01824792,226.48,226.42,4.41657097]
["bitfinex","SOLUSD",1759944360911,6.01824792,226.48,226.42,15.4579984]
["bitfinex","SOLUSD",1759944361117,2.94810027,226.5,226.43,0.72]
["bitfinex","SOLUSD",1759944361314,10.87647521,226.51,226.43,0.72]
["bitfinex","SOLUSD",1759944361315,16.89472313,226.51,226.43,0.72]
["bitfinex","SOLUSD",1759944361908,6.01824792,226.49,226.42,15.4579984]
["bitfinex","SOLUSD",1759944362114,6.01824792,226.49,226.42,16.1779984]
["bitfinex","SOLUSD",1759944362299,0.67,226.5,226.42,16.1779984]
["bitfinex","SOLUSD",1759944362501,6.01824792,226.5,226.42,15.4579984]
["bitfinex","SOLUSD",1759944362720,6.01824792,226.5,226.43,0.72]
["bitfinex","SOLUSD",1759944362900,6.01824792,226.48,226.44,32.58]
["bitfinex","SOLUSD",1759944363103,6.68824792,226.48,226.42,15.4579984]
["bitfinex","SOLUSD",1759944363303,6.68824792,226.48,226.45,32.58]
["bitfinex","SOLUSD",1759944363504,0.67,226.47,226.45,32.58]
["bitfinex","SOLUSD",1759944363917,4.74687692,226.47,226.45,32.58]
["bitfinex","SOLUSD",1759944364115,4.07687692,226.47,226.45,32.58]
["bitfinex","SOLUSD",1759944364509,4.07687692,226.47,226.45,36.99592683]
["bitfinex","SOLUSD",1759944364728,3.62277664,226.5,226.45,36.99592683]
["bitfinex","SOLUSD",1759944364729,2.95277664,226.5,226.46,0.72]
["bitfinex","SOLUSD",1759944364909,4.34563026,226.56,226.46,0.72]
["bitfinex","SOLUSD",1759944364910,4.07687692,226.54,226.46,0.72]
["bitfinex","SOLUSD",1759944365406,2.95277664,226.56,226.46,0.72]
["bitfinex","SOLUSD",1759944365603,7.02965356,226.55,226.46,0.72]
["bitfinex","SOLUSD",1759944365801,7.03091507,226.55,226.46,0.72]
["bitfinex","SOLUSD",1759944366026,4.07687692,226.53,226.46,0.72]
["bitfinex","SOLUSD",1759944366532,4.07687692,226.53,226.47,15.45458559]
["bitfinex","SOLUSD",1759944366726,4.79687692,226.54,226.47,15.45458559]
["bitfinex","SOLUSD",1759944367028,4.07687692,226.53,226.47,15.45458559]
["bitfinex","SOLUSD",1759944367704,0.72,226.54,226.47,15.45458559]
["bitfinex","SOLUSD",1759944368014,7.03485851,226.53,226.47,15.45458559]
["bitfinex","SOLUSD",1759944368213,0.72,226.54,226.47,15.45458559]
["bitfinex","SOLUSD",1759944368404,7.03828052,226.53,226.47,15.45458559]
["bitfinex","SOLUSD",1759944368603,2.9614036,226.52,226.47,15.45458559]
["bitfinex","SOLUSD",1759944368803,4.07687692,226.53,226.47,15.45458559]
["bitfinex","SOLUSD",1759944369021,2.96149158,226.52,226.47,15.45458559]
["bitfinex","SOLUSD",1759944369229,4.79687692,226.52,226.47,15.45458559]
["bitfinex","SOLUSD",1759944369620,4.07687692,226.5,226.45,4.41583334]
["bitfinex","SOLUSD",1759944369932,4.07687692,226.47,226.44,32.56]
["bitfinex","SOLUSD",1759944370429,10.87647521,226.52,226.44,32.56]
["bitfinex","SOLUSD",1759944370627,4.07687692,226.45,226.41,4.41676604]
["bitfinex","SOLUSD",1759944370850,2.96641521,226.44,226.42,32.56]
["bitfinex","SOLUSD",1759944371007,4.39563026,226.52,226.42,32.56]
["bitfinex","SOLUSD",1759944371206,0.72,226.51,226.43,4.41637592]
["bitfinex","SOLUSD",1759944371445,4.79687692,226.5,226.43,15.45731572]
["bitfinex","SOLUSD",1759944371610,0.72,226.5,226.43,15.45731572]
["bitfinex","SOLUSD",1759944371812,15.67335213,226.53,226.43,15.45731572]
["bitfinex","SOLUSD",1759944372030,4.79687692,226.56,226.44,0.08]
["bitfinex","SOLUSD",1759944372339,4.07687692,226.55,226.44,0.08]
["bitfinex","SOLUSD",1759944372628,4.07687692,226.54,226.44,0.08]
["bitfinex","SOLUSD",1759944372823,4.79687692,226.54,226.44,0.08]
["bitfinex","SOLUSD",1759944373214,0.72,226.54,226.45,15.45595053]
["bitfinex","SOLUSD",1759944373413,4.79687692,226.54,226.45,15.45595053]
["bitfinex","SOLUSD",1759944373724,4.07687692,226.53,226.45,15.45595053]
["bitfinex","SOLUSD",1759944374031,0.72,226.52,226.45,15.45595053]
["bitfinex","SOLUSD",1759944374407,4.79687692,226.52,226.45,15.45595053]
["bitfinex","SOLUSD",1759944374823,4.07687692,226.5,226.45,4.41598586]
["bitfinex","SOLUSD",1759944375042,4.07687692,226.48,226.46,32.56]
["bitfinex","SOLUSD",1759944375210,4.79687692,226.47,226.46,32.56]
["bitfinex","SOLUSD",1759944376332,0.72,226.47,226.46,32.56]
["bitfinex","SOLUSD",1759944377842,4.79687692,226.47,226.46,32.56]
["bitfinex","SOLUSD",1759944378209,20.08894801,226.47,226.37,20.8]
["bitfinex","SOLUSD",1759944378436,20.08894801,226.47,226.38,32.56]
["bitfinex","SOLUSD",1759944378437,4.07687692,226.43,226.38,32.56]
["bitfinex","SOLUSD",1759944378642,0.72,226.42,226.38,32.56]
["bitfinex","SOLUSD",1759944379309,14.95335213,226.43,226.39,4.41715623]
["bitfinex","SOLUSD",1759944379509,0.72,226.43,226.39,4.41715623]
["bitfinex","SOLUSD",1759944379713,0.72,226.43,226.39,15.46004681]
["bitfinex","SOLUSD",1759944380422,4.79687692,226.42,226.38,36.97733175]
["bitfinex","SOLUSD",1759944380625,0.72,226.42,226.38,36.97733175]
["bitfinex","SOLUSD",1759944380946,0.72,226.42,226.38,48.02071014]
["bitfinex","SOLUSD",1759944381539,0.72,226.42,226.38,36.97733175]
["bitfinex","SOLUSD",1759944382123,0.72,226.42,226.38,48.02071014]
["bitfinex","SOLUSD",1759944383154,0.72,226.41,226.38,48.02071014]
["bitfinex","SOLUSD",1759944383533,4.79687692,226.43,226.38,48.02071014]
["bitfinex","SOLUSD",1759944383735,0.72,226.42,226.38,48.02071014]
["bitfinex","SOLUSD",1759944384559,0.72,226.41,226.39,32.54]
["bitfinex","SOLUSD",1759944384952,10.87647521,226.45,226.39,32.54]
["bitfinex","SOLUSD",1759944385136,4.07687692,226.43,226.39,32.54]
["bitfinex","SOLUSD",1759944385334,0.72,226.42,226.39,32.54]
["bitfinex","SOLUSD",1759944385552,4.79687692,226.41,226.39,32.54]
["bitfinex","SOLUSD",1759944385857,1.53826426,226.42,226.39,32.54]
["bitfinex","SOLUSD",1759944386061,0.72,226.41,226.39,32.54]
["bitfinex","SOLUSD",1759944386937,0.72,226.41,226.39,36.95714916]
["bitfinex","SOLUSD",1759944388355,10.87647521,226.43,226.39,36.95714916]
["bitfinex","SOLUSD",1759944388561,13.13473947,226.43,226.39,36.95714916]
["bitfinex","SOLUSD",1759944388735,2.25826426,226.42,226.39,36.95714916]
["bitfinex","SOLUSD",1759944389135,0.72,226.41,226.39,36.95714916]
["bitfinex","SOLUSD",1759944389359,1.53826426,226.42,226.39,36.95714916]
["bitfinex","SOLUSD",1759944389654,0.72,226.4,226.39,36.95714916]
["bitfinex","SOLUSD",1759944389835,2.96294495,226.45,226.39,36.95714916]
["bitfinex","SOLUSD",1759944390158,1.53826426,226.42,226.39,36.95714916]
["bitfinex","SOLUSD",1759944390333,0.72,226.41,226.39,36.95714916]
["bitfinex","SOLUSD",1759944392160,7.37876845,226.46,226.39,36.95714916]
["bitfinex","SOLUSD",1759944392161,2.25826426,226.43,226.39,36.95714916]
["bitfinex","SOLUSD",1759944392362,0.72,226.42,226.39,36.95714916]
["bitfinex","SOLUSD",1759944392567,2.25826426,226.42,226.39,36.95714916]
["bitfinex","SOLUSD",1759944392750,0.72,226.41,226.39,36.95714916]
["bitfinex","SOLUSD",1759944393463,1.53826426,226.42,226.39,36.95714916]
["bitfinex","SOLUSD",1759944393666,2.25826426,226.42,226.39,36.95714916]
["bitfinex","SOLUSD",1759944393852,0.72,226.42,226.39,36.95714916]
["bitfinex","SOLUSD",1759944394158,2.25826426,226.42,226.39,36.95714916]
["bitfinex","SOLUSD",1759944394935,0.72,226.42,226.39,36.95714916]
["bitfinex","SOLUSD",1759944395760,0.7,226.41,226.39,36.95714916]
["bitfinex","SOLUSD",1759944396684,2.96282095,226.45,226.29,0.2]
["bitfinex","SOLUSD",1759944396685,2.23826426,226.4,226.29,0.2]
["bitfinex","SOLUSD",1759944396841,10.87647521,226.39,226.3,36.95891294]
["bitfinex","SOLUSD",1759944397162,1.53826426,226.38,226.31,0.08]
["bitfinex","SOLUSD",1759944397359,1.53826426,226.38,226.31,13.20905022]
["bitfinex","SOLUSD",1759944397668,3.66392938,226.42,226.32,0.08]
["bitfinex","SOLUSD",1759944397960,2.23826426,226.42,226.32,32.62]
["bitfinex","SOLUSD",1759944398579,2.23826426,226.41,226.32,32.62]
["bitfinex","SOLUSD",1759944399043,1.53826426,226.4,226.33,15.46414527]
["bitfinex","SOLUSD",1759944399447,2.23826426,226.4,226.33,15.46414527]
["bitfinex","SOLUSD",1759944399648,1.53826426,226.38,226.33,15.46414527]
["bitfinex","SOLUSD",1759944399845,4.41683386,226.41,226.33,4.41832722]
["bitfinex","SOLUSD",1759944399846,1.53826426,226.36,226.33,4.41832722]
["bitfinex","SOLUSD",1759944400041,0.7,226.35,226.34,32.52]
["bitfinex","SOLUSD",1759944400249,10.87647521,226.41,226.34,32.52]
["bitfinex","SOLUSD",1759944400459,1.53826426,226.37,226.34,32.52]
["bitfinex","SOLUSD",1759944400662,0.7,226.36,226.34,32.52]
["bitfinex","SOLUSD",1759944400845,1.53826426,226.37,226.34,32.52]
["bitfinex","SOLUSD",1759944401045,2.23826426,226.37,226.35,4.41793682]
["bitfinex","SOLUSD",1759944401268,2.23826426,226.36,226.34,32.52]
["bitfinex","SOLUSD",1759944401471,0.7,226.35,226.34,32.52]
["bitfinex","SOLUSD",1759944402272,2.23826426,226.35,226.34,32.52]
["bitfinex","SOLUSD",1759944402445,2.21826426,226.35,226.32,32.52]
["bitfinex","SOLUSD",1759944402764,10.87647521,226.32,226.29,32.72]
["bitfinex","SOLUSD",1759944402966,2.21826426,226.31,226.29,32.72]
["bitfinex","SOLUSD",1759944403142,0.68,226.3,226.29,37.13909411]
["bitfinex","SOLUSD",1759944403348,2.96392938,226.36,226.29,37.13909411]
["bitfinex","SOLUSD",1759944403349,3.67563026,226.42,226.29,69.06686466]
["bitfinex","SOLUSD",1759944403543,2.96143878,226.47,226.32,20.8]
["bitfinex","SOLUSD",1759944403752,1.53826426,226.48,226.36,20.8]
["bitfinex","SOLUSD",1759944403970,1.53826426,226.48,226.37,32.6]
["bitfinex","SOLUSD",1759944404344,2.98516452,226.49,226.37,32.6]
["bitfinex","SOLUSD",1759944404653,1.53826426,226.5,226.4,20.8]
["bitfinex","SOLUSD",1759944404859,2.21826426,226.5,226.44,20.8]
["bitfinex","SOLUSD",1759944405063,2.21826426,226.5,226.46,4.41579086]
["bitfinex","SOLUSD",1759944407369,0.68,226.49,226.46,4.41579086]
["bitfinex","SOLUSD",1759944407974,0.68,226.52,226.46,15.45526803]
["bitfinex","SOLUSD",1759944408168,2.21826426,226.52,226.46,15.45526803]
["bitfinex","SOLUSD",1759944408570,1.53826426,226.52,226.46,15.45526803]
["bitfinex","SOLUSD",1759944408956,1.53826426,226.53,226.46,15.45526803]
["bitfinex","SOLUSD",1759944409284,10.87647521,226.53,226.46,15.45526803]
["bitfinex","SOLUSD",1759944410749,11.55647521,226.53,226.46,15.45526803]
["bitfinex","SOLUSD",1759944413663,3.67563026,226.65,226.49,20.8]
["bitfinex","SOLUSD",1759944413971,10.87647521,226.57,226.5,32.52]
["bitfinex","SOLUSD",1759944414560,10.87647521,226.57,226.51,15.45185642]
["bitfinex","SOLUSD",1759944414868,10.87647521,226.57,226.51,4.41481612]
["bitfinex","SOLUSD",1759944415583,0.68,226.56,226.51,4.41481612]
["bitfinex","SOLUSD",1759944415886,0.68,226.56,226.51,17.65409965]
["bitfinex","SOLUSD",1759944416081,11.55647521,226.58,226.51,15.45185642]
["bitfinex","SOLUSD",1759944418861,0.68,226.57,226.51,15.45185642]
["bitfinex","SOLUSD",1759944419476,10.87647521,226.58,226.51,15.45185642]
["bitfinex","SOLUSD",1759944419968,10.87647521,226.58,226.51,28.87917538]
["bitfinex","SOLUSD",1759944420363,10.87647521,226.61,226.52,0.08]
["bitfinex","SOLUSD",1759944420965,10.87647521,226.62,226.52,0.08]
["bitfinex","SOLUSD",1759944421161,0.68,226.61,226.52,0.08]
["bitfinex","SOLUSD",1759944422081,0.68,226.61,226.53,15.4504922]
["bitfinex","SOLUSD",1759944422263,0.68,226.61,226.54,32.5]
["bitfinex","SOLUSD",1759944422464,2.98364673,226.63,226.54,32.58]
["bitfinex","SOLUSD",1759944423080,0.68,226.66,226.55,0.08]
["bitfinex","SOLUSD",1759944423285,0.68,226.66,226.57,20.8]
["bitfinex","SOLUSD",1759944423475,0.1,226.67,226.58,32.58]
["bitfinex","SOLUSD",1759944423680,0.1,226.67,226.61,20.8]
["bitfinex","SOLUSD",1759944423885,0.1,226.67,226.57,27.03669052]
["bitfinex","SOLUSD",1759944423886,0.1,226.67,226.62,53.3]
["bitfinex","SOLUSD",1759944424084,0.1,226.67,226.64,15.44299328]
["bitfinex","SOLUSD",1759944425078,0.78,226.67,226.65,32.48]
["bitfinex","SOLUSD",1759944425276,0.78,226.67,226.56,0.08]
["bitfinex","SOLUSD",1759944425277,3.07640937,226.66,226.56,0.08]
["bitfinex","SOLUSD",1759944425485,3.07640937,226.66,226.55,15.44912822]
["bitfinex","SOLUSD",1759944425486,2.39640937,226.63,226.57,32.48]
["bitfinex","SOLUSD",1759944425673,11.58647521,226.62,226.58,32.48]
["bitfinex","SOLUSD",1759944425999,0.71,226.61,226.58,32.48]
["bitfinex","SOLUSD",1759944426388,0.71,226.6,226.58,32.48]
["bitfinex","SOLUSD",1759944426566,0.71,226.59,226.57,32.48]
["bitfinex","SOLUSD",1759944426766,0.71,226.58,226.57,32.48]
["bitfinex","SOLUSD",1759944427376,0.71,226.58,226.51,17.84206437]
["bitfinex","SOLUSD",1759944427578,0.71,226.57,226.52,32.48]
["bitfinex","SOLUSD",1759944427872,0.71,226.56,226.52,32.48]
["bitfinex","SOLUSD",1759944428091,0.71,226.56,226.45,0.08]
["bitfinex","SOLUSD",1759944428092,0.71,226.55,226.46,15.45526803]
["bitfinex","SOLUSD",1759944428307,0.71,226.54,226.46,15.45526803]
["bitfinex","SOLUSD",1759944428483,0.71,226.54,226.47,32.48]
["bitfinex","SOLUSD",1759944429294,10.87647521,226.56,226.47,32.56]
["bitfinex","SOLUSD",1759944429505,0.71,226.55,226.47,32.48]
["bitfinex","SOLUSD",1759944429803,0.71,226.55,226.47,46.04610653]
["bitfinex","SOLUSD",1759944430097,0.71,226.59,226.48,15.5339032]
["bitfinex","SOLUSD",1759944430279,0.71,226.59,226.48,36.3339032]
["bitfinex","SOLUSD",1759944431112,10.87647521,226.6,226.49,0.08]
["bitfinex","SOLUSD",1759944431604,0.71,226.59,226.49,0.08]
["bitfinex","SOLUSD",1759944431908,0.71,226.59,226.48,58.33090779]
["bitfinex","SOLUSD",1759944432089,10.87647521,226.57,226.49,32.48]
["bitfinex","SOLUSD",1759944432407,0.71,226.56,226.49,32.48]
["bitfinex","SOLUSD",1759944433590,0.71,226.6,226.5,0.08]
["bitfinex","SOLUSD",1759944434308,0.71,226.6,226.51,15.45185642]
["bitfinex","SOLUSD",1759944434607,10.87647521,226.64,226.51,15.53185642]
["bitfinex","SOLUSD",1759944434783,0.71,226.62,226.51,15.53185642]
["bitfinex","SOLUSD",1759944435397,6.8085046,226.65,226.52,0.08]
["bitfinex","SOLUSD",1759944435398,0.71,226.65,226.52,0.08]
["bitfinex","SOLUSD",1759944435602,10.87647521,226.64,226.53,53.26]
["bitfinex","SOLUSD",1759944435806,10.87647521,226.64,226.54,0.08]
["bitfinex","SOLUSD",1759944436005,0.71,226.63,226.54,0.08]
["bitfinex","SOLUSD",1759944436404,0.81,226.67,226.58,20.8]
["bitfinex","SOLUSD",1759944436720,0.81,226.67,226.59,32.46]
["bitfinex","SOLUSD",1759944437003,0.71,226.66,226.59,32.46]
["bitfinex","SOLUSD",1759944437210,0.71,226.65,226.58,20.8]
["bitfinex","SOLUSD",1759944437384,0.71,226.64,226.6,32.46]
["bitfinex","SOLUSD",1759944437584,0.71,226.63,226.61,32.46]
["bitfinex","SOLUSD",1759944437982,0.71,226.62,226.61,32.46]
["bitfinex","SOLUSD",1759944438792,0.71,226.62,226.61,36.87286792]
["bitfinex","SOLUSD",1759944440388,6.90812417,226.67,226.61,36.87286792]
["bitfinex","SOLUSD",1759944440595,11.58647521,226.66,226.61,36.87286792]
["bitfinex","SOLUSD",1759944440787,0.71,226.65,226.61,36.87286792]
["bitfinex","SOLUSD",1759944441694,10.87647521,226.66,226.61,36.87286792]
["bitfinex","SOLUSD",1759944441911,0.71,226.64,226.61,36.87286792]
["bitfinex","SOLUSD",1759944442298,0.71,226.63,226.61,36.87286792]
["bitfinex","SOLUSD",1759944443013,0.71,226.65,226.61,36.87286792]
["bitfinex","SOLUSD",1759944443201,0.71,226.64,226.61,36.87286792]
["bitfinex","SOLUSD",1759944443804,0.71,226.63,226.61,36.87286792]
["bitfinex","SOLUSD",1759944443989,0.71,226.63,226.61,32.46]
["bitfinex","SOLUSD",1759944444195,0.71,226.63,226.61,36.87284085]
["bitfinex","SOLUSD",1759944444597,0.1,226.67,226.61,36.87284085]
["bitfinex","SOLUSD",1759944444815,11.58647521,226.66,226.61,36.87284085]
["bitfinex","SOLUSD",1759944445003,0.71,226.65,226.61,36.87284085]
["bitfinex","SOLUSD",1759944445532,10.87647521,226.61,226.52,4.41462122]
["bitfinex","SOLUSD",1759944445730,10.87647521,226.59,226.53,32.44]
["bitfinex","SOLUSD",1759944446031,0.71,226.58,226.53,32.44]
["bitfinex","SOLUSD",1759944446326,0.71,226.57,226.53,32.44]
["bitfinex","SOLUSD",1759944446516,10.87647521,226.64,226.53,32.44]
["bitfinex","SOLUSD",1759944446517,0.71,226.56,226.53,32.44]
["bitfinex","SOLUSD",1759944446719,0.71,226.55,226.53,32.44]
["bitfinex","SOLUSD",1759944446928,0.71,226.54,226.53,32.44]
["bitfinex","SOLUSD",1759944447107,0.71,226.57,226.53,32.44]
["bitfinex","SOLUSD",1759944447307,10.87647521,226.55,226.53,32.44]
["bitfinex","SOLUSD",1759944447540,11.58647521,226.54,226.53,32.44]
["bitfinex","SOLUSD",1759944447741,11.58647521,226.54,226.52,4.41458289]
["bitfinex","SOLUSD",1759944448048,10.87647521,226.52,226.4,22.08407382]
["bitfinex","SOLUSD",1759944448347,10.87647521,226.52,226.44,32.44]
["bitfinex","SOLUSD",1759944448520,0.71,226.51,226.44,32.44]
["bitfinex","SOLUSD",1759944449049,0.71,226.5,226.44,32.44]
["bitfinex","SOLUSD",1759944449739,3.66622961,226.54,226.45,4.41598586]
["bitfinex","SOLUSD",1759944449912,10.87647521,226.53,226.45,15.45595053]
["bitfinex","SOLUSD",1759944450333,0.71,226.54,226.46,0.08]
["bitfinex","SOLUSD",1759944450511,10.87647521,226.55,226.46,0.08]
["bitfinex","SOLUSD",1759944450930,2.95622961,226.57,226.48,20.8]
["bitfinex","SOLUSD",1759944451133,0.71,226.59,226.49,32.52]
["bitfinex","SOLUSD",1759944451324,10.87647521,226.6,226.49,32.52]
["bitfinex","SOLUSD",1759944451637,2.95731832,226.61,226.53,15.4504922]
["bitfinex","SOLUSD",1759944451837,10.87647521,226.61,226.54,32.44]
["bitfinex","SOLUSD",1759944452339,13.27288458,226.62,226.54,32.44]
["bitfinex","SOLUSD",1759944452533,10.87647521,226.59,226.54,32.44]
["bitfinex","SOLUSD",1759944452718,0.71,226.58,226.54,32.44]
["bitfinex","SOLUSD",1759944453117,0.71,226.57,226.54,32.44]
["bitfinex","SOLUSD",1759944453320,0.71,226.56,226.54,32.44]
["bitfinex","SOLUSD",1759944453711,0.71,226.59,226.55,4.41403663]
["bitfinex","SOLUSD",1759944453914,0.71,226.58,226.55,4.41403663]
["bitfinex","SOLUSD",1759944454113,11.58647521,226.58,226.55,4.41403663]
["bitfinex","SOLUSD",1759944454310,0.71,226.57,226.55,4.41403663]
["bitfinex","SOLUSD",1759944454539,0.71,226.56,226.53,36.85429313]
["bitfinex","SOLUSD",1759944454842,10.87647521,226.54,226.51,4.41464152]
["bitfinex","SOLUSD",1759944455142,0.71,226.53,226.51,4.41464152]
["bitfinex","SOLUSD",1759944456239,0.66,226.52,226.51,4.41464152]
["bitfinex","SOLUSD",1759944456434,0.66,226.54,226.51,4.41464152]
["bitfinex","SOLUSD",1759944456637,0.66,226.53,226.51,4.41464152]
["bitfinex","SOLUSD",1759944457425,10.87647521,226.55,226.51,4.41464152]
["bitfinex","SOLUSD",1759944457739,10.87647521,226.59,226.51,4.41464152]
["bitfinex","SOLUSD",1759944457944,10.87647521,226.57,226.51,4.41464152]
["bitfinex","SOLUSD",1759944458126,10.87647521,226.55,226.5,36.85498445]
["bitfinex","SOLUSD",1759944458329,0.66,226.54,226.5,36.85498445]
["bitfinex","SOLUSD",1759944458851,0.66,226.53,226.5,36.85498445]
["bitfinex","SOLUSD",1759944459056,0.66,226.52,226.5,32.44]
["bitfinex","SOLUSD",1759944459262,11.53647521,226.51,226.5,32.44]
["bitfinex","SOLUSD",1759944459558,11.53647521,226.51,226.46,4.41579086]
["bitfinex","SOLUSD",1759944459734,4.41407007,226.55,226.46,4.41579086]
["bitfinex","SOLUSD",1759944459735,11.53647521,226.5,226.46,4.41579086]
["bitfinex","SOLUSD",1759944460120,0.66,226.53,226.46,4.41579086]
["bitfinex","SOLUSD",1759944460338,10.87647521,226.52,226.46,4.41579086]
["bitfinex","SOLUSD",1759944460563,0.66,226.55,226.46,15.45526803]
["bitfinex","SOLUSD",1759944461648,8.97937519,226.57,226.47,0.08]
["bitfinex","SOLUSD",1759944461649,2.96010654,226.57,226.47,0.08]
["bitfinex","SOLUSD",1759944461862,0.66,226.6,226.47,0.08]
["bitfinex","SOLUSD",1759944462062,3.61950013,226.6,226.47,0.08]
["bitfinex","SOLUSD",1759944462952,9.63876878,226.6,226.47,0.08]
["bitfinex","SOLUSD",1759944463148,6.01926865,226.57,226.48,15.4539032]
["bitfinex","SOLUSD",1759944463360,11.58647521,226.56,226.49,32.44]
["bitfinex","SOLUSD",1759944463561,0.71,226.55,226.49,32.44]
["bitfinex","SOLUSD",1759944464081,10.87647521,226.56,226.49,32.44]
["bitfinex","SOLUSD",1759944464082,0.71,226.54,226.49,32.44]
["bitfinex","SOLUSD",1759944464327,0.71,226.53,226.49,32.44]
["bitfinex","SOLUSD",1759944464453,10.87647521,226.53,226.49,32.44]
["bitfinex","SOLUSD",1759944464773,0.71,226.52,226.49,32.44]
["bitfinex","SOLUSD",1759944464976,0.71,226.51,226.49,32.44]
["bitfinex","SOLUSD",1759944465150,0.71,226.51,226.49,36.85505771]
["bitfinex","SOLUSD",1759944465477,0.71,226.5,226.47,4.41542578]
["bitfinex","SOLUSD",1759944465850,2.95939997,226.55,226.44,11.04017207]
["bitfinex","SOLUSD",1759944465851,0.71,226.49,226.45,4.41580748]
["bitfinex","SOLUSD",1759944466051,0.71,226.48,226.45,36.83580748]
["bitfinex","SOLUSD",1759944466971,10.87647521,226.49,226.45,36.83580748]
["bitfinex","SOLUSD",1759944467558,0.71,226.48,226.45,36.83580748]
["bitfinex","SOLUSD",1759944468768,0.71,226.47,226.45,36.83580748]
["bitfinex","SOLUSD",1759944468967,11.58647521,226.5,226.45,36.83580748]
["bitfinex","SOLUSD",1759944469166,0.71,226.49,226.45,36.83580748]
["bitfinex","SOLUSD",1759944469674,0.71,226.48,226.45,36.83580748]
["bitfinex","SOLUSD",1759944469858,10.87647521,226.5,226.45,36.83580748]
["bitfinex","SOLUSD",1759944470058,0.71,226.49,226.45,36.83580748]
["bitfinex","SOLUSD",1759944470591,0.71,226.48,226.45,36.83580748]
["bitfinex","SOLUSD",1759944470962,0.71,226.51,226.45,47.87577215]
["bitfinex","SOLUSD",1759944471985,10.87647521,226.5,226.45,36.83580748]
["bitfinex","SOLUSD",1759944472172,0.71,226.49,226.45,32.42]
["bitfinex","SOLUSD",1759944472369,0.71,226.55,226.46,4.49579086]
["bitfinex","SOLUSD",1759944472562,10.87647521,226.54,226.46,15.53526803]
["bitfinex","SOLUSD",1759944472879,17.60574386,226.54,226.46,4.41579086]
["bitfinex","SOLUSD",1759944473084,10.87647521,226.5,226.46,4.41579086]
["bitfinex","SOLUSD",1759944473486,0.71,226.49,226.46,4.41579086]
["bitfinex","SOLUSD",1759944473790,0.71,226.49,226.44,32.42]
["bitfinex","SOLUSD",1759944473791,0.71,226.48,226.44,32.42]
["bitfinex","SOLUSD",1759944473995,10.87647521,226.46,226.39,6.23669052]
["bitfinex","SOLUSD",1759944474169,10.87647521,226.44,226.38,4.41735135]
["bitfinex","SOLUSD",1759944474363,10.87647521,226.44,226.38,47.88072974]
["bitfinex","SOLUSD",1759944475269,0.71,226.43,226.38,36.83735135]
["bitfinex","SOLUSD",1759944475606,0.71,226.42,226.38,36.83735135]
["bitfinex","SOLUSD",1759944476175,6.72926865,226.41,226.35,4.41793682]
["bitfinex","SOLUSD",1759944476783,10.87647521,226.4,226.35,4.41793682]
["bitfinex","SOLUSD",1759944476962,0.71,226.39,226.34,4.41813201]
["bitfinex","SOLUSD",1759944477283,10.87647521,226.37,226.31,32.42]
["bitfinex","SOLUSD",1759944478386,0.71,226.38,226.32,4.41852244]
["bitfinex","SOLUSD",1759944479483,0.71,226.38,226.32,15.46482855]
["bitfinex","SOLUSD",1759944481084,0.71,226.37,226.32,4.41852244]
["bitfinex","SOLUSD",1759944481395,10.87647521,226.35,226.32,4.41852244]
["bitfinex","SOLUSD",1759944481899,11.58647521,226.35,226.32,4.41852244]
["bitfinex","SOLUSD",1759944482098,10.87647521,226.36,226.32,4.41852244]
["bitfinex","SOLUSD",1759944482272,11.58647521,226.36,226.32,4.41852244]
["bitfinex","SOLUSD",1759944482472,0.71,226.36,226.32,4.41852244]
["bitfinex","SOLUSD",1759944482675,10.87647521,226.37,226.3,4.41891294]
["bitfinex","SOLUSD",1759944482993,0.71,226.36,226.3,4.41891294]
["bitfinex","SOLUSD",1759944483399,10.87647521,226.4,226.3,4.41891294]
["bitfinex","SOLUSD",1759944483704,10.87647521,226.38,226.3,15.5461953]
["bitfinex","SOLUSD",1759944483998,0.71,226.46,226.31,0.08]
["bitfinex","SOLUSD",1759944484189,2.94690545,226.49,226.35,20.8]
["bitfinex","SOLUSD",1759944484497,0.71,226.53,226.39,20.8]
["bitfinex","SOLUSD",1759944484698,3.01463467,226.52,226.41,15.45868114]
["bitfinex","SOLUSD",1759944484900,0.71,226.51,226.42,32.42]
["bitfinex","SOLUSD",1759944485203,0.71,226.54,226.43,0.08]
["bitfinex","SOLUSD",1759944485378,10.87647521,226.53,226.43,0.08]
["bitfinex","SOLUSD",1759944485594,0.71,226.54,226.43,0.08]
["bitfinex","SOLUSD",1759944485777,6.72926865,226.54,226.43,0.08]
["bitfinex","SOLUSD",1759944485979,4.78495238,226.54,226.43,0.08]
["bitfinex","SOLUSD",1759944486180,4.07495238,226.48,226.41,36.83676604]
["bitfinex","SOLUSD",1759944486381,20.8,226.52,226.37,4.41754649]
["bitfinex","SOLUSD",1759944486382,10.87647521,226.44,226.37,4.41754649]
["bitfinex","SOLUSD",1759944486693,4.07495238,226.42,226.37,4.41754649]
["bitfinex","SOLUSD",1759944486877,0.68,226.41,226.37,4.41754649]
["bitfinex","SOLUSD",1759944487080,11.55647521,226.4,226.35,4.41793682]
["bitfinex","SOLUSD",1759944487283,0.68,226.39,226.35,4.41793682]
["bitfinex","SOLUSD",1759944487477,10.87647521,226.4,226.35,4.41793682]
["bitfinex","SOLUSD",1759944487688,0.68,226.39,226.34,36.81803711]
["bitfinex","SOLUSD",1759944487882,0.68,226.38,226.34,36.81803711]
["bitfinex","SOLUSD",1759944488890,0.68,226.44,226.35,0.08]
["bitfinex","SOLUSD",1759944489179,10.87647521,226.42,226.34,47.86336714]
["bitfinex","SOLUSD",1759944489505,0.68,226.41,226.34,47.86336714]
["bitfinex","SOLUSD",1759944489877,10.87647521,226.4,226.34,47.86336714]
["bitfinex","SOLUSD",1759944490281,11.55647521,226.4,226.34,47.86336714]
["bitfinex","SOLUSD",1759944490509,15.97344527,226.4,226.34,36.81803711]
["bitfinex","SOLUSD",1759944490689,11.55647521,226.4,226.34,36.81803711]
["bitfinex","SOLUSD",1759944491001,15.97346074,226.4,226.34,36.81803711]
["bitfinex","SOLUSD",1759944491193,11.55647521,226.4,226.34,36.81803711]
["bitfinex","SOLUSD",1759944491393,15.63142759,226.4,226.34,4.41803711]
["bitfinex","SOLUSD",1759944491599,10.87647521,226.38,226.34,4.41803711]
["bitfinex","SOLUSD",1759944491987,0.68,226.37,226.34,4.41803711]
["bitfinex","SOLUSD",1759944492191,0.68,226.36,226.3,32.4]
["bitfinex","SOLUSD",1759944492391,4.75495238,226.35,226.29,4.61910172]
["bitfinex","SOLUSD",1759944492582,4.75495238,226.34,226.29,0.2]
["bitfinex","SOLUSD",1759944493083,0.68,226.33,226.29,0.2]
["bitfinex","SOLUSD",1759944493283,0.68,226.32,226.29,0.2]
["bitfinex","SOLUSD",1759944493696,0.68,226.31,226.29,0.2]
["bitfinex","SOLUSD",1759944494202,0.68,226.34,226.29,4.619105]
["bitfinex","SOLUSD",1759944494406,0.68,226.33,226.29,4.619105]
["bitfinex","SOLUSD",1759944494597,0.68,226.32,226.29,4.619105]
["bitfinex","SOLUSD",1759944495013,11.55647521,226.35,226.29,4.619105]
["bitfinex","SOLUSD",1759944496106,10.87647521,226.37,226.29,15.66687555]
["bitfinex","SOLUSD",1759944497704,10.87647521,226.37,226.31,0.6]
["bitfinex","SOLUSD",1759944498014,0.68,226.36,226.31,0.6]
["bitfinex","SOLUSD",1759944498186,0.68,226.35,226.31,0.6]
["bitfinex","SOLUSD",1759944498715,0.68,226.34,226.31,0.6]
["bitfinex","SOLUSD",1759944499403,0.68,226.33,226.29,4.61910161]
["bitfinex","SOLUSD",1759944499609,0.68,226.32,226.29,0.2]
["bitfinex","SOLUSD",1759944500115,10.87647521,226.35,226.29,4.61909045]
["bitfinex","SOLUSD",1759944500298,10.87647521,226.34,226.29,4.61909045]
["bitfinex","SOLUSD",1759944500623,0.68,226.33,226.29,0.2]
["bitfinex","SOLUSD",1759944500812,10.87647521,226.31,226.29,0.2]
["bitfinex","SOLUSD",1759944501189,11.55647521,226.31,226.29,0.2]
["bitfinex","SOLUSD",1759944501591,10.87647521,226.33,226.29,0.2]
["bitfinex","SOLUSD",1759944501794,10.87647521,226.33,226.29,4.6190829]
["bitfinex","SOLUSD",1759944502000,10.87647521,226.31,226.29,4.6190829]
["bitfinex","SOLUSD",1759944502205,11.55647521,226.31,226.29,4.6190829]
["bitfinex","SOLUSD",1759944502400,60.35833066,229.62,226.29,0.2]
["bitfinex","SOLUSD",1759944502401,11.55647521,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759944502983,10.87647521,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759944503290,11.55647521,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759944503990,15.97538815,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759944504302,15.97538815,226.3,226.21,4.62055535]
["bitfinex","SOLUSD",1759944504303,0.68,226.3,226.21,4.62055535]
["bitfinex","SOLUSD",1759944504612,0.68,226.3,226.21,15.67223299]
["bitfinex","SOLUSD",1759944504613,10.87647521,226.29,226.21,15.67223299]
["bitfinex","SOLUSD",1759944504910,10.87647521,226.27,226.21,4.62055535]
["bitfinex","SOLUSD",1759944505393,10.87647521,226.28,226.21,4.62055535]
["bitfinex","SOLUSD",1759944505800,0.68,226.27,226.21,0.2]
["bitfinex","SOLUSD",1759944506393,0.68,226.27,226.21,4.6206308]
["bitfinex","SOLUSD",1759944506593,0.68,226.28,226.21,15.67230844]
["bitfinex","SOLUSD",1759944507126,4.41873222,226.31,226.21,15.67230844]
["bitfinex","SOLUSD",1759944507127,11.55647521,226.3,226.21,15.67230844]
["bitfinex","SOLUSD",1759944507490,10.87647521,226.28,226.21,15.67230844]
["bitfinex","SOLUSD",1759944507915,2.95107947,226.31,226.22,0.28]
["bitfinex","SOLUSD",1759944508105,0.68,226.32,226.22,0.28]
["bitfinex","SOLUSD",1759944508410,10.87647521,226.29,226.21,15.67230844]
["bitfinex","SOLUSD",1759944508608,0.68,226.28,226.21,15.67230844]
["bitfinex","SOLUSD",1759944509018,10.87647521,226.3,226.21,15.95230844]
["bitfinex","SOLUSD",1759944509218,0.68,226.3,226.21,4.6206308]
["bitfinex","SOLUSD",1759944509395,10.87647521,226.28,226.21,15.67230844]
["bitfinex","SOLUSD",1759944509602,0.68,226.27,226.21,15.67230844]
["bitfinex","SOLUSD",1759944510119,0.68,226.28,226.21,15.67230844]
["bitfinex","SOLUSD",1759944510913,10.87647521,226.26,226.21,0.2]
["bitfinex","SOLUSD",1759944511318,0.68,226.25,226.21,0.2]
["bitfinex","SOLUSD",1759944511506,0.68,226.24,226.21,0.2]
["bitfinex","SOLUSD",1759944512092,0.68,226.23,226.21,0.2]
["bitfinex","SOLUSD",1759944512300,0.68,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759944512500,1.54041994,226.24,226.21,0.2]
["bitfinex","SOLUSD",1759944512912,0.68,226.23,226.21,0.2]
["bitfinex","SOLUSD",1759944513731,12.41689515,226.26,226.21,4.62064528]
["bitfinex","SOLUSD",1759944514026,0.68,226.25,226.21,4.62064528]
["bitfinex","SOLUSD",1759944514410,0.68,226.24,226.21,4.62064528]
["bitfinex","SOLUSD",1759944515027,0.68,226.31,226.22,0.28]
["bitfinex","SOLUSD",1759944515205,1.54041994,226.29,226.21,4.62064528]
["bitfinex","SOLUSD",1759944515405,12.41689515,226.27,226.21,4.62064528]
["bitfinex","SOLUSD",1759944515610,0.66,226.26,226.21,4.62064528]
["bitfinex","SOLUSD",1759944515805,0.66,226.25,226.21,4.62064528]
["bitfinex","SOLUSD",1759944516515,0.66,226.24,226.21,4.62066755]
["bitfinex","SOLUSD",1759944516820,19.38063555,226.27,226.21,0.2]
["bitfinex","SOLUSD",1759944516821,0.66,226.23,226.21,0.2]
["bitfinex","SOLUSD",1759944517224,10.87647521,226.25,226.21,4.62062268]
["bitfinex","SOLUSD",1759944517524,11.53647521,226.25,226.21,4.62062268]
["bitfinex","SOLUSD",1759944517725,11.53647521,226.25,226.21,4.62065816]
["bitfinex","SOLUSD",1759944518221,10.87647521,226.26,226.21,4.62065816]
["bitfinex","SOLUSD",1759944518415,25.21928611,226.29,226.21,4.62065816]
["bitfinex","SOLUSD",1759944518416,10.87647521,226.27,226.21,4.62065816]
["bitfinex","SOLUSD",1759944518809,0.66,226.27,226.21,4.62065816]
["bitfinex","SOLUSD",1759944521925,4.08459039,226.29,226.21,4.62065816]
["bitfinex","SOLUSD",1759944522126,10.87647521,226.28,226.21,15.6723358]
["bitfinex","SOLUSD",1759944522333,11.53647521,226.28,226.21,15.6723358]
["bitfinex","SOLUSD",1759944523221,15.95585001,226.28,226.21,15.6723358]
["bitfinex","SOLUSD",1759944523527,0.66,226.28,226.21,15.6723358]
["bitfinex","SOLUSD",1759944523728,10.87647521,226.27,226.21,15.6723358]
["bitfinex","SOLUSD",1759944524414,4.41894998,226.3,226.21,15.6723358]
["bitfinex","SOLUSD",1759944524415,0.66,226.3,226.21,15.6723358]
["bitfinex","SOLUSD",1759944524627,10.87647521,226.29,226.21,15.6723358]
["bitfinex","SOLUSD",1759944525032,2.30697248,226.31,226.21,15.6723358]
["bitfinex","SOLUSD",1759944525331,31.84418731,226.37,226.21,15.6723358]
["bitfinex","SOLUSD",1759944525332,11.53647521,226.34,226.23,15.47098085]
["bitfinex","SOLUSD",1759944525540,14.49376301,226.34,226.24,0.28]
["bitfinex","SOLUSD",1759944525916,18.5783534,226.34,226.24,0.28]
["bitfinex","SOLUSD",1759944526215,10.87647521,226.32,226.24,0.28]
["bitfinex","SOLUSD",1759944526424,10.87647521,226.32,226.21,4.62061559]
["bitfinex","SOLUSD",1759944526613,4.08459039,226.25,226.21,0.2]
["bitfinex","SOLUSD",1759944527012,11.53647521,226.24,226.21,0.2]
["bitfinex","SOLUSD",1759944527424,0.66,226.23,226.21,0.2]
["bitfinex","SOLUSD",1759944527732,10.87647521,226.24,226.21,0.2]
["bitfinex","SOLUSD",1759944527733,0.66,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759944528154,15.6210656,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759944529412,20.04154124,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759944529620,10.87647521,226.21,226.18,0.2]
["bitfinex","SOLUSD",1759944529834,14.9610656,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759944530134,20.8,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944530316,24.88459039,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944530515,25.54459039,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944531213,39.38182727,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944531409,43.80347566,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944532209,10.87647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944533014,0.66,226.21,226.15,4.6218439]
["bitfinex","SOLUSD",1759944533212,10.87647521,226.22,226.15,5.2918439]
["bitfinex","SOLUSD",1759944533438,11.53647521,226.22,226.15,4.6218439]
["bitfinex","SOLUSD",1759944533643,14.49576874,226.22,226.15,4.6218439]
["bitfinex","SOLUSD",1759944533940,39.71627753,226.22,226.15,4.6218439]
["bitfinex","SOLUSD",1759944534238,36.756984,226.22,226.15,4.6218439]
["bitfinex","SOLUSD",1759944534441,4.08459039,226.21,226.15,4.6218439]
["bitfinex","SOLUSD",1759944534619,10.87647521,226.18,226.15,0.2]
["bitfinex","SOLUSD",1759944535142,10.87647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944535716,11.53647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944536139,15.9581236,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944536435,20.04271399,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944537017,23.0034755,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944537823,18.58182711,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944538224,23.0034755,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944538714,18.58182711,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944538929,10.87647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944539327,15.9581236,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944539541,11.53647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944539744,15.9581236,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944539942,11.53647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944540143,18.91776579,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944540444,23.00235618,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944542749,13.8361174,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944542920,10.87647521,226.22,226.15,5.2918439]
["bitfinex","SOLUSD",1759944543241,10.87647521,226.22,226.15,5.8918439]
["bitfinex","SOLUSD",1759944543242,66.97500053,226.22,226.15,5.8918439]
["bitfinex","SOLUSD",1759944543448,2.95852532,226.21,226.15,5.2218439]
["bitfinex","SOLUSD",1759944543850,10.87647521,226.19,226.15,5.2218439]
["bitfinex","SOLUSD",1759944544951,10.87647521,226.19,226.15,5.8918439]
["bitfinex","SOLUSD",1759944545156,2.95852532,226.21,226.16,0.67]
["bitfinex","SOLUSD",1759944545325,10.87647521,226.25,226.16,0.67]
["bitfinex","SOLUSD",1759944545932,15.29623341,226.26,226.17,15.4750851]
["bitfinex","SOLUSD",1759944546131,18.25609642,226.26,226.18,0.68]
["bitfinex","SOLUSD",1759944546442,13.83633822,226.26,226.18,0.68]
["bitfinex","SOLUSD",1759944546755,10.87647521,226.22,226.15,5.22180823]
["bitfinex","SOLUSD",1759944547054,13.83633822,226.25,226.16,0.68]
["bitfinex","SOLUSD",1759944547364,10.87647521,226.25,226.16,0.68]
["bitfinex","SOLUSD",1759944548034,15.29637007,226.25,226.17,4.42145288]
["bitfinex","SOLUSD",1759944548949,10.87647521,226.25,226.17,15.4750851]
["bitfinex","SOLUSD",1759944549244,10.87647521,226.27,226.18,0.68]
["bitfinex","SOLUSD",1759944549550,13.83808228,226.27,226.18,0.68]
["bitfinex","SOLUSD",1759944549732,4.41891583,226.3,226.18,0.68]
["bitfinex","SOLUSD",1759944549733,0.7,226.34,226.22,20.8]
["bitfinex","SOLUSD",1759944549937,0.7,226.34,226.23,0.68]
["bitfinex","SOLUSD",1759944550251,21.5,226.34,226.24,15.47029702]
["bitfinex","SOLUSD",1759944550459,10.87647521,226.33,226.25,0.68]
["bitfinex","SOLUSD",1759944551174,0.7,226.34,226.17,4.42142399]
["bitfinex","SOLUSD",1759944551175,20.8,226.3,226.17,4.42142399]
["bitfinex","SOLUSD",1759944551326,20.8,226.22,226.15,1.48]
["bitfinex","SOLUSD",1759944551526,10.87647521,226.21,226.15,1.48]
["bitfinex","SOLUSD",1759944551826,10.87647521,226.21,226.15,0.8]
["bitfinex","SOLUSD",1759944551827,10.87647521,226.18,226.15,0.8]
["bitfinex","SOLUSD",1759944552027,10.87647521,226.16,226.15,0.8]
["bitfinex","SOLUSD",1759944552354,15.2981236,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944552655,14.53868184,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944552829,10.87647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944553023,3.10527261,226.18,226.15,0.2]
["bitfinex","SOLUSD",1759944553436,10.87647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944553656,36.74035908,226.23,226.15,4.6218439]
["bitfinex","SOLUSD",1759944553833,10.87647521,226.21,226.15,0.2]
["bitfinex","SOLUSD",1759944554024,2.40527261,226.19,226.15,0.2]
["bitfinex","SOLUSD",1759944554222,10.87647521,226.18,226.15,0.2]
["bitfinex","SOLUSD",1759944554440,11.57647521,226.18,226.15,0.2]
["bitfinex","SOLUSD",1759944554843,10.87647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944555251,11.57647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944555632,10.87647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944556333,33.0,226.23,226.15,4.62180146]
["bitfinex","SOLUSD",1759944556538,10.87647521,226.22,226.15,4.62180146]
["bitfinex","SOLUSD",1759944556737,13.18419834,226.22,226.15,4.62180146]
["bitfinex","SOLUSD",1759944556940,13.18419834,226.22,226.15,15.67641123]
["bitfinex","SOLUSD",1759944557240,13.18419834,226.22,226.15,16.35641123]
["bitfinex","SOLUSD",1759944558462,0.7,226.27,226.15,16.35641123]
["bitfinex","SOLUSD",1759944558463,10.87647521,226.26,226.15,16.35641123]
["bitfinex","SOLUSD",1759944558675,16.14584844,226.26,226.15,16.35641123]
["bitfinex","SOLUSD",1759944558852,22.18382629,226.26,226.15,16.35641123]
["bitfinex","SOLUSD",1759944559170,23.64161648,226.26,226.15,16.35641123]
["bitfinex","SOLUSD",1759944559634,15.29656007,226.24,226.15,16.35641123]
["bitfinex","SOLUSD",1759944559961,0.7,226.28,226.16,0.68]
["bitfinex","SOLUSD",1759944560263,16.91445306,226.27,226.16,0.68]
["bitfinex","SOLUSD",1759944561558,10.87647521,226.25,226.16,0.68]
["bitfinex","SOLUSD",1759944561861,10.87647521,226.25,226.17,15.4750851]
["bitfinex","SOLUSD",1759944562255,10.87647521,226.23,226.17,15.4750851]
["bitfinex","SOLUSD",1759944563192,10.87647521,226.23,226.17,4.42145288]
["bitfinex","SOLUSD",1759944563352,10.87647521,226.21,226.17,4.42145288]
["bitfinex","SOLUSD",1759944563549,10.87647521,226.19,226.15,0.2]
["bitfinex","SOLUSD",1759944563861,21.33552348,226.19,226.15,0.2]
["bitfinex","SOLUSD",1759944564061,10.87647521,226.17,226.15,0.2]
["bitfinex","SOLUSD",1759944564563,11.57647521,226.17,226.15,0.2]
["bitfinex","SOLUSD",1759944565192,11.57647521,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759944565771,10.87647521,226.24,226.15,44.23460977]
["bitfinex","SOLUSD",1759944565987,10.87647521,226.24,226.15,48.65645367]
["bitfinex","SOLUSD",1759944566751,2.96276412,226.26,226.18,20.8]
["bitfinex","SOLUSD",1759944566959,3.66266812,226.33,226.19,0.68]
["bitfinex","SOLUSD",1759944567162,0.7,226.33,226.19,0.68]
["bitfinex","SOLUSD",1759944567358,10.87647521,226.32,226.19,0.68]
["bitfinex","SOLUSD",1759944567758,10.87647521,226.32,226.23,20.8]
["bitfinex","SOLUSD",1759944567959,10.87647521,226.32,226.24,32.3]
["bitfinex","SOLUSD",1759944568565,0.7,226.33,226.24,32.98]
["bitfinex","SOLUSD",1759944568782,2.30659107,226.34,226.24,32.98]
["bitfinex","SOLUSD",1759944568985,2.30659107,226.34,226.25,0.68]
["bitfinex","SOLUSD",1759944569185,11.57647521,226.36,226.25,0.68]
["bitfinex","SOLUSD",1759944569363,11.57647521,226.36,226.27,20.8]
["bitfinex","SOLUSD",1759944569578,3.00621527,226.39,226.28,0.68]
["bitfinex","SOLUSD",1759944569782,2.30621527,226.39,226.29,15.46687877]
["bitfinex","SOLUSD",1759944570092,0.1,226.41,226.32,20.8]
["bitfinex","SOLUSD",1759944570299,0.1,226.41,226.33,32.28]
["bitfinex","SOLUSD",1759944570469,0.1,226.41,226.33,32.96]
["bitfinex","SOLUSD",1759944571192,0.1,226.41,226.34,0.68]
["bitfinex","SOLUSD",1759944571792,0.1,226.41,226.35,15.46277887]
["bitfinex","SOLUSD",1759944575267,0.1,226.41,226.35,16.14277887]
["bitfinex","SOLUSD",1759944575974,0.79,226.41,226.35,4.41793682]
["bitfinex","SOLUSD",1759944577268,0.1,226.41,226.35,16.14277887]
["bitfinex","SOLUSD",1759944577909,0.1,226.41,226.37,15.46141272]
["bitfinex","SOLUSD",1759944578374,0.1,226.41,226.38,0.68]
["bitfinex","SOLUSD",1759944578578,0.1,226.41,226.39,32.94]
["bitfinex","SOLUSD",1759944579277,0.1,226.41,226.4,36.67696113]
["bitfinex","SOLUSD",1759944580884,0.1,226.41,226.4,37.35696113]
["bitfinex","SOLUSD",1759944581286,0.1,226.48,226.43,20.8]
["bitfinex","SOLUSD",1759944581488,0.1,226.48,226.44,32.94]
["bitfinex","SOLUSD",1759944581682,0.1,226.48,226.44,32.26]
["bitfinex","SOLUSD",1759944583197,0.1,226.48,226.45,4.41598586]
["bitfinex","SOLUSD",1759944583497,0.1,226.48,226.44,37.34617458]
["bitfinex","SOLUSD",1759944583671,0.1,226.48,226.45,0.67]
["bitfinex","SOLUSD",1759944583878,0.1,226.48,226.46,0.67]
["bitfinex","SOLUSD",1759944584092,0.1,226.48,226.44,48.38662679]
["bitfinex","SOLUSD",1759944584290,0.1,226.48,226.45,0.67]
["bitfinex","SOLUSD",1759944584474,0.1,226.48,226.46,32.24]
["bitfinex","SOLUSD",1759944585280,0.1,226.48,226.44,15.45662679]
["bitfinex","SOLUSD",1759944585479,0.1,226.48,226.47,32.24]
["bitfinex","SOLUSD",1759944586286,0.1,226.48,226.44,15.45662679]
["bitfinex","SOLUSD",1759944586488,0.1,226.48,226.47,32.24]
["bitfinex","SOLUSD",1759944586895,0.1,226.48,226.44,15.45662679]
["bitfinex","SOLUSD",1759944587088,0.1,226.48,226.45,32.24]
["bitfinex","SOLUSD",1759944587284,0.1,226.48,226.46,4.41579086]
["bitfinex","SOLUSD",1759944587684,0.67,226.47,226.44,4.41618088]
["bitfinex","SOLUSD",1759944587891,0.67,226.47,226.45,32.24]
["bitfinex","SOLUSD",1759944588087,0.1,226.48,226.45,32.24]
["bitfinex","SOLUSD",1759944588306,0.1,226.48,226.46,0.67]
["bitfinex","SOLUSD",1759944588817,0.1,226.48,226.47,0.67]
["bitfinex","SOLUSD",1759944589394,0.1,226.48,226.47,5.08559588]
["bitfinex","SOLUSD",1759944589603,0.1,226.48,226.47,4.41559588]
["bitfinex","SOLUSD",1759944590614,0.1,226.48,226.45,32.24]
["bitfinex","SOLUSD",1759944590615,0.1,226.48,226.45,4.41590528]
["bitfinex","SOLUSD",1759944590797,0.1,226.48,226.46,32.22]
["bitfinex","SOLUSD",1759944591385,0.1,226.48,226.47,4.41559588]
["bitfinex","SOLUSD",1759944592320,0.1,226.48,226.46,32.22]
["bitfinex","SOLUSD",1759944592615,0.1,226.48,226.46,36.63568919]
["bitfinex","SOLUSD",1759944596498,0.1,226.48,226.46,4.41568919]
["bitfinex","SOLUSD",1759944596697,0.1,226.48,226.47,32.22]
["bitfinex","SOLUSD",1759944597909,0.1,226.48,226.47,36.63559588]
["bitfinex","SOLUSD",1759944598597,0.77,226.48,226.47,36.63559588]
["bitfinex","SOLUSD",1759944598799,0.1,226.48,226.47,4.41559588]
["bitfinex","SOLUSD",1759944599016,0.1,226.48,226.47,36.61559588]
["bitfinex","SOLUSD",1759944600635,0.67,226.6,226.47,70.40256501]
["bitfinex","SOLUSD",1759944600931,0.67,226.6,226.5,20.8]
["bitfinex","SOLUSD",1759944601131,2.40109048,226.65,226.54,20.8]
["bitfinex","SOLUSD",1759944601132,2.30363104,226.65,226.54,20.8]
["bitfinex","SOLUSD",1759944601307,0.67,226.64,226.55,32.87]
["bitfinex","SOLUSD",1759944601506,2.30363104,226.65,226.56,32.2]
["bitfinex","SOLUSD",1759944601507,0.67,226.63,226.56,32.2]
["bitfinex","SOLUSD",1759944601705,0.67,226.63,226.56,32.87]
["bitfinex","SOLUSD",1759944602033,0.1,226.67,226.57,38.18599946]
["bitfinex","SOLUSD",1759944602243,0.1,226.67,226.58,0.67]
["bitfinex","SOLUSD",1759944602410,0.1,226.67,226.59,32.2]
["bitfinex","SOLUSD",1759944602607,0.1,226.67,226.6,0.67]
["bitfinex","SOLUSD",1759944603006,0.1,226.67,226.6,21.47]
["bitfinex","SOLUSD",1759944603206,0.1,226.67,226.61,32.87]
["bitfinex","SOLUSD",1759944603634,0.1,226.67,226.62,0.67]
["bitfinex","SOLUSD",1759944603813,0.1,226.67,226.63,4.41247848]
["bitfinex","SOLUSD",1759944604012,0.1,226.67,226.64,32.2]
["bitfinex","SOLUSD",1759944604815,0.1,226.67,226.64,32.87]
["bitfinex","SOLUSD",1759944605139,0.67,226.66,226.65,32.2]
["bitfinex","SOLUSD",1759944605432,0.1,226.67,226.65,32.2]
["bitfinex","SOLUSD",1759944605934,0.66,226.66,226.6,11.03250512]
["bitfinex","SOLUSD",1759944606112,6.01269192,226.64,226.57,4.4134862]
["bitfinex","SOLUSD",1759944606314,0.66,226.63,226.58,32.18]
["bitfinex","SOLUSD",1759944606518,0.1,226.67,226.58,32.18]
["bitfinex","SOLUSD",1759944606519,0.76,226.67,226.58,32.18]
["bitfinex","SOLUSD",1759944606832,6.77269192,226.67,226.58,32.18]
["bitfinex","SOLUSD",1759944607019,0.1,226.67,226.59,0.68]
["bitfinex","SOLUSD",1759944607229,0.1,226.67,226.61,20.8]
["bitfinex","SOLUSD",1759944607425,0.1,226.67,226.62,32.86]
["bitfinex","SOLUSD",1759944608034,0.1,226.67,226.64,15.44299328]
["bitfinex","SOLUSD",1759944608242,0.1,226.67,226.65,32.18]
["bitfinex","SOLUSD",1759944608532,0.1,226.67,226.65,32.86]
["bitfinex","SOLUSD",1759944608837,0.1,226.67,226.66,0.68]
["bitfinex","SOLUSD",1759944609218,1e-08,226.67,226.66,0.68]
["bitfinex","SOLUSD",1759944610146,1e-08,226.67,226.66,25.89189446]
["bitfinex","SOLUSD",1759944610313,1e-08,226.74,226.69,20.8]
["bitfinex","SOLUSD",1759944610517,1e-08,226.74,226.7,32.18]
["bitfinex","SOLUSD",1759944610823,1e-08,226.74,226.7,32.86]
["bitfinex","SOLUSD",1759944611022,1e-08,226.74,226.71,0.68]
["bitfinex","SOLUSD",1759944611240,1e-08,226.74,226.72,32.18]
["bitfinex","SOLUSD",1759944611438,1e-08,226.74,226.73,32.18]
["bitfinex","SOLUSD",1759944612140,1e-08,226.74,226.73,36.59053235]
["bitfinex","SOLUSD",1759944612644,1e-08,226.74,226.73,36.57053235]
["bitfinex","SOLUSD",1759944614440,0.66000001,226.74,226.73,32.16]
["bitfinex","SOLUSD",1759944615967,1e-08,226.74,226.73,32.16]
["bitfinex","SOLUSD",1759944616176,1e-08,226.74,226.73,36.57053235]
["bitfinex","SOLUSD",1759944617445,0.66000001,226.74,226.73,4.41053235]
["bitfinex","SOLUSD",1759944617670,0.66000001,226.74,226.73,36.57053235]
["bitfinex","SOLUSD",1759944617874,0.66000001,226.74,226.68,11.02851378]
["bitfinex","SOLUSD",1759944618076,1e-08,226.74,226.68,11.02851378]
["bitfinex","SOLUSD",1759944618364,0.66,226.73,226.69,32.16]
["bitfinex","SOLUSD",1759944618569,0.66,226.72,226.69,32.16]
["bitfinex","SOLUSD",1759944618746,0.66,226.71,226.69,32.16]
["bitfinex","SOLUSD",1759944619263,0.66,226.7,226.69,32.16]
["bitfinex","SOLUSD",1759944620365,1e-08,226.74,226.7,15.43890604]
["bitfinex","SOLUSD",1759944620752,1e-08,226.74,226.71,0.68]
["bitfinex","SOLUSD",1759944620948,1e-08,226.74,226.72,32.14]
["bitfinex","SOLUSD",1759944621844,1e-08,226.74,226.72,32.82]
["bitfinex","SOLUSD",1759944622052,1e-08,226.74,226.72,32.14]
["bitfinex","SOLUSD",1759944622257,2.92812491,226.85,226.73,38.16952497]
["bitfinex","SOLUSD",1759944622456,5.22934978,226.86,226.76,20.8]
["bitfinex","SOLUSD",1759944622659,2.30122487,226.86,226.77,32.82]
["bitfinex","SOLUSD",1759944622886,0.66,226.88,226.77,32.82]
["bitfinex","SOLUSD",1759944623167,4.06540167,226.91,226.78,32.14]
["bitfinex","SOLUSD",1759944623348,2.92693216,226.91,226.79,32.14]
["bitfinex","SOLUSD",1759944623541,2.92693216,226.91,226.77,21.48]
["bitfinex","SOLUSD",1759944623542,10.87647521,226.9,226.77,21.48]
["bitfinex","SOLUSD",1759944623742,4.06540167,226.88,226.78,32.14]
["bitfinex","SOLUSD",1759944624173,2.92693216,226.91,226.79,4.40936549]
["bitfinex","SOLUSD",1759944624374,15.28337669,226.92,226.79,4.40936549]
["bitfinex","SOLUSD",1759944624556,4.06540167,226.87,226.8,32.14]
["bitfinex","SOLUSD",1759944624752,10.87647521,226.88,226.8,32.14]
["bitfinex","SOLUSD",1759944624954,4.06540167,226.87,226.8,32.14]
["bitfinex","SOLUSD",1759944625161,0.66,226.86,226.8,32.14]
["bitfinex","SOLUSD",1759944626275,0.66,226.91,226.81,5.11897667]
["bitfinex","SOLUSD",1759944626448,0.66,226.91,226.82,0.71]
["bitfinex","SOLUSD",1759944626653,0.66,226.91,226.81,15.43141836]
["bitfinex","SOLUSD",1759944626946,2.19217486,226.91,226.81,16.14141836]
["bitfinex","SOLUSD",1759944627151,0.66,226.91,226.81,15.43141836]
["bitfinex","SOLUSD",1759944627355,10.87647521,226.91,226.82,0.71]
["bitfinex","SOLUSD",1759944627550,2.96058197,226.93,226.82,0.71]
["bitfinex","SOLUSD",1759944628202,10.87647521,226.92,226.8,32.14]
["bitfinex","SOLUSD",1759944628349,10.87647521,226.88,226.79,32.14]
["bitfinex","SOLUSD",1759944628682,11.53647521,226.88,226.8,32.85]
["bitfinex","SOLUSD",1759944628857,5.11674432,226.91,226.8,32.85]
["bitfinex","SOLUSD",1759944629176,5.22515143,226.93,226.81,0.71]
["bitfinex","SOLUSD",1759944629383,0.66,226.96,226.81,0.71]
["bitfinex","SOLUSD",1759944630177,5.06617856,226.96,226.82,15.43073802]
["bitfinex","SOLUSD",1759944630391,10.87647521,226.94,226.83,32.83]
["bitfinex","SOLUSD",1759944630561,0.66,226.93,226.83,0.71]
["bitfinex","SOLUSD",1759944630756,0.66,226.93,226.84,32.12]
["bitfinex","SOLUSD",1759944631188,10.87647521,226.94,226.85,0.71]
["bitfinex","SOLUSD",1759944631477,0.66,226.94,226.85,0.71]
["bitfinex","SOLUSD",1759944632468,0.66,226.94,226.86,4.40800493]
["bitfinex","SOLUSD",1759944633058,5.06647172,226.94,226.86,4.40800493]
["bitfinex","SOLUSD",1759944633292,13.06865007,226.93,226.86,4.40800493]
["bitfinex","SOLUSD",1759944633484,3.58223367,226.94,226.86,4.40800493]
["bitfinex","SOLUSD",1759944633650,0.66,226.94,226.86,4.40800493]
["bitfinex","SOLUSD",1759944633854,2.19217486,226.93,226.85,4.40813667]
["bitfinex","SOLUSD",1759944634072,0.66,226.92,226.85,4.40813667]
["bitfinex","SOLUSD",1759944634271,0.66,226.92,226.86,32.12]
["bitfinex","SOLUSD",1759944634562,0.66,226.92,226.87,4.40781064]
["bitfinex","SOLUSD",1759944634973,12.40865007,226.93,226.87,4.40781064]
["bitfinex","SOLUSD",1759944635168,13.06865007,226.93,226.87,4.40781064]
["bitfinex","SOLUSD",1759944635383,0.66,226.93,226.87,4.40781064]
["bitfinex","SOLUSD",1759944635581,2.19217486,226.93,226.86,32.12]
["bitfinex","SOLUSD",1759944635773,0.71,226.92,226.86,4.40798225]
["bitfinex","SOLUSD",1759944635970,0.71,226.92,226.87,32.12]
["bitfinex","SOLUSD",1759944636285,0.71,226.91,226.87,32.12]
["bitfinex","SOLUSD",1759944636658,0.71,226.91,226.88,4.40761636]
["bitfinex","SOLUSD",1759944637361,0.71,226.95,226.89,32.12]
["bitfinex","SOLUSD",1759944637587,2.9225893,226.96,226.89,32.12]
["bitfinex","SOLUSD",1759944637588,1.53217486,226.96,226.89,32.12]
["bitfinex","SOLUSD",1759944637781,5.93826847,226.96,226.89,32.12]
["bitfinex","SOLUSD",1759944637972,4.40609361,226.96,226.89,32.12]
["bitfinex","SOLUSD",1759944638164,8.86085777,226.96,226.89,32.12]
["bitfinex","SOLUSD",1759944638365,9.57085777,226.96,226.89,32.12]
["bitfinex","SOLUSD",1759944638690,9.57085777,226.96,226.9,4.40722785]
["bitfinex","SOLUSD",1759944639187,20.44733298,226.96,226.89,32.12]
["bitfinex","SOLUSD",1759944639370,1.53217486,226.94,226.89,36.52740401]
["bitfinex","SOLUSD",1759944639563,2.24217486,226.94,226.89,4.40740401]
["bitfinex","SOLUSD",1759944639878,2.24217486,226.94,226.9,32.12]
["bitfinex","SOLUSD",1759944640086,1.53217486,226.92,226.86,4.40800046]
["bitfinex","SOLUSD",1759944640262,1.53217486,226.92,226.87,32.12]
["bitfinex","SOLUSD",1759944640464,10.87647521,226.94,226.88,0.68]
["bitfinex","SOLUSD",1759944640675,13.79906451,226.94,226.88,0.68]
["bitfinex","SOLUSD",1759944640884,12.40865007,226.95,226.87,32.12]
["bitfinex","SOLUSD",1759944641065,2.24217486,226.94,226.86,4.40800493]
["bitfinex","SOLUSD",1759944641266,1.53217486,226.93,226.87,32.12]
["bitfinex","SOLUSD",1759944641467,2.24217486,226.93,226.86,4.40800493]
["bitfinex","SOLUSD",1759944641768,13.79906451,226.95,226.83,13.04755354]
["bitfinex","SOLUSD",1759944641769,10.87647521,226.91,226.88,32.12]
["bitfinex","SOLUSD",1759944641968,0.71,226.9,226.88,32.12]
["bitfinex","SOLUSD",1759944642184,3.6325893,226.94,226.88,32.12]
["bitfinex","SOLUSD",1759944642379,12.40865007,226.92,226.88,32.12]
["bitfinex","SOLUSD",1759944642681,12.40865007,226.92,226.85,4.4081664]
["bitfinex","SOLUSD",1759944642682,2.93403532,226.93,226.86,0.68]
["bitfinex","SOLUSD",1759944642884,1.53217486,226.93,226.87,32.1]
["bitfinex","SOLUSD",1759944643270,2.93403532,226.93,226.87,32.1]
["bitfinex","SOLUSD",1759944643487,4.46621018,226.93,226.87,32.1]
["bitfinex","SOLUSD",1759944643991,4.46621018,226.93,226.85,0.68]
["bitfinex","SOLUSD",1759944644178,4.46621018,226.93,226.86,32.1]
["bitfinex","SOLUSD",1759944644376,2.93403532,226.92,226.86,32.1]
["bitfinex","SOLUSD",1759944644688,2.93403532,226.91,226.87,16.10733724]
["bitfinex","SOLUSD",1759944644890,2.93403532,226.95,226.88,0.68]
["bitfinex","SOLUSD",1759944645093,2.93403532,226.94,226.88,0.68]
["bitfinex","SOLUSD",1759944645402,2.93403532,226.93,226.88,0.68]
["bitfinex","SOLUSD",1759944645566,2.93403532,226.92,226.89,0.68]
["bitfinex","SOLUSD",1759944645771,2.93403532,226.95,226.9,0.68]
["bitfinex","SOLUSD",1759944646007,2.93403532,226.94,226.91,32.1]
["bitfinex","SOLUSD",1759944646173,2.93403532,226.93,226.91,32.1]
["bitfinex","SOLUSD",1759944646376,2.93403532,226.92,226.91,32.1]
["bitfinex","SOLUSD",1759944646591,2.93403532,226.92,226.91,36.50703362]
["bitfinex","SOLUSD",1759944646780,2.93403532,226.95,226.91,36.50703362]
["bitfinex","SOLUSD",1759944646973,2.93403532,226.94,226.91,36.50703362]
["bitfinex","SOLUSD",1759944647180,2.93403532,226.93,226.91,36.50703362]
["bitfinex","SOLUSD",1759944647391,2.93403532,226.92,226.91,36.50703362]
["bitfinex","SOLUSD",1759944647691,2.93403532,226.95,226.91,36.50700984]
["bitfinex","SOLUSD",1759944647885,2.93403532,226.94,226.91,36.50700984]
["bitfinex","SOLUSD",1759944648095,2.93403532,226.93,226.91,36.50700984]
["bitfinex","SOLUSD",1759944648308,2.93403532,226.92,226.91,32.1]
["bitfinex","SOLUSD",1759944648488,2.93403532,226.95,226.91,36.50702667]
["bitfinex","SOLUSD",1759944648689,2.93403532,226.94,226.92,0.68]
["bitfinex","SOLUSD",1759944648988,1.95043759,227.0,226.91,36.50702667]
["bitfinex","SOLUSD",1759944648989,4.19261245,227.0,226.93,0.68]
["bitfinex","SOLUSD",1759944649185,2.94381206,226.99,226.93,0.68]
["bitfinex","SOLUSD",1759944649368,4.47598692,226.98,226.94,32.1]
["bitfinex","SOLUSD",1759944649568,2.29981041,226.99,226.94,32.1]
["bitfinex","SOLUSD",1759944649569,5.24362247,226.99,226.94,32.1]
["bitfinex","SOLUSD",1759944649793,2.24217486,226.98,226.95,32.1]
["bitfinex","SOLUSD",1759944649990,0.71,226.98,226.95,32.1]
["bitfinex","SOLUSD",1759944650191,2.24217486,226.98,226.95,32.1]
["bitfinex","SOLUSD",1759944650706,2.24217486,226.98,226.91,16.10461073]
["bitfinex","SOLUSD",1759944651003,1.53217486,226.96,226.92,32.1]
["bitfinex","SOLUSD",1759944651170,5.18598692,226.96,226.93,32.1]
["bitfinex","SOLUSD",1759944651369,2.24217486,226.96,226.9,0.68]
["bitfinex","SOLUSD",1759944651588,2.24217486,226.96,226.94,32.1]
["bitfinex","SOLUSD",1759944651792,2.94381206,226.96,226.94,32.1]
["bitfinex","SOLUSD",1759944651984,1.53217486,226.96,226.9,0.68]
["bitfinex","SOLUSD",1759944652192,2.94381206,226.95,226.91,32.1]
["bitfinex","SOLUSD",1759944652393,2.94381206,226.96,226.91,32.78]
["bitfinex","SOLUSD",1759944652803,2.94381206,226.96,226.92,4.40683941]
["bitfinex","SOLUSD",1759944652990,2.94381206,226.98,226.92,4.40683941]
["bitfinex","SOLUSD",1759944653194,2.94381206,226.97,226.92,4.40683941]
["bitfinex","SOLUSD",1759944653386,2.94381206,226.98,226.93,32.1]
["bitfinex","SOLUSD",1759944653688,2.94381206,226.97,226.94,0.68]
["bitfinex","SOLUSD",1759944653991,3.65381206,226.96,226.95,32.1]
["bitfinex","SOLUSD",1759944654186,5.08598692,226.96,226.95,32.1]
["bitfinex","SOLUSD",1759944654380,10.87647521,226.95,226.87,0.68]
["bitfinex","SOLUSD",1759944654586,2.94381206,226.94,226.88,32.1]
["bitfinex","SOLUSD",1759944654797,4.47598692,226.94,226.88,32.1]
["bitfinex","SOLUSD",1759944655107,12.40865007,226.96,226.89,5.08742209]
["bitfinex","SOLUSD",1759944655322,2.94381206,226.97,226.9,0.68]
["bitfinex","SOLUSD",1759944655323,1.53217486,226.97,226.9,0.68]
["bitfinex","SOLUSD",1759944655526,2.94381206,226.98,226.9,0.68]
["bitfinex","SOLUSD",1759944655849,5.24362247,226.99,226.9,0.68]
["bitfinex","SOLUSD",1759944655975,11.1812909,226.99,226.9,0.68]
["bitfinex","SOLUSD",1759944656180,1.53217486,226.97,226.9,0.68]
["bitfinex","SOLUSD",1759944656878,1.53217486,226.95,226.91,32.1]
["bitfinex","SOLUSD",1759944657078,1.53217486,226.93,226.87,0.68]
["bitfinex","SOLUSD",1759944657291,1.53217486,226.9,226.87,32.1]
["bitfinex","SOLUSD",1759944657603,2.94945941,226.95,226.88,0.68]
["bitfinex","SOLUSD",1759944657812,1.53217486,226.92,226.84,16.10937753]
["bitfinex","SOLUSD",1759944657980,1.53217486,226.92,226.88,32.1]
["bitfinex","SOLUSD",1759944657981,2.24217486,226.92,226.88,32.1]
["bitfinex","SOLUSD",1759944658318,2.24217486,226.91,226.88,32.1]
["bitfinex","SOLUSD",1759944658481,2.24217486,226.9,226.84,5.08839358]
["bitfinex","SOLUSD",1759944658682,1.53217486,226.88,226.82,4.40876348]
["bitfinex","SOLUSD",1759944658987,10.87647521,226.87,226.81,5.08894592]
["bitfinex","SOLUSD",1759944659181,10.87647521,226.87,226.82,20.74]
["bitfinex","SOLUSD",1759944659381,10.87647521,226.87,226.82,21.42]
["bitfinex","SOLUSD",1759944659789,0.71,226.89,226.83,0.68]
["bitfinex","SOLUSD",1759944660114,0.71,226.9,226.83,0.68]
["bitfinex","SOLUSD",1759944660295,10.87647521,226.91,226.83,0.68]
["bitfinex","SOLUSD",1759944660605,1.53217486,226.89,226.83,13.88870531]
["bitfinex","SOLUSD",1759944660907,10.87647521,226.88,226.84,36.50831832]
["bitfinex","SOLUSD",1759944661110,1.53217486,226.91,226.84,37.18831832]
["bitfinex","SOLUSD",1759944661300,10.87647521,226.9,226.84,37.18831832]
["bitfinex","SOLUSD",1759944661495,10.87647521,226.9,226.84,48.20930227]
["bitfinex","SOLUSD",1759944661714,10.87647521,226.93,226.85,0.68]
["bitfinex","SOLUSD",1759944662008,9.87647521,226.94,226.85,0.68]
["bitfinex","SOLUSD",1759944662208,3.66093451,227.02,226.85,0.68]
["bitfinex","SOLUSD",1759944662209,22.33217486,226.96,226.85,0.68]
["bitfinex","SOLUSD",1759944662412,0.71,226.94,226.85,0.68]
["bitfinex","SOLUSD",1759944663107,0.71,226.94,226.86,15.42801727]
["bitfinex","SOLUSD",1759944663288,0.71,226.94,226.87,0.68]
["bitfinex","SOLUSD",1759944663489,1.53217486,226.96,226.87,0.68]
["bitfinex","SOLUSD",1759944663689,0.71,226.96,226.87,0.68]
["bitfinex","SOLUSD",1759944664217,10.87647521,226.98,226.87,0.68]
["bitfinex","SOLUSD",1759944664399,10.87647521,226.96,226.87,0.68]
["bitfinex","SOLUSD",1759944664597,1.53217486,226.95,226.88,32.1]
["bitfinex","SOLUSD",1759944664904,2.24217486,226.97,226.89,32.78]
["bitfinex","SOLUSD",1759944665113,2.24217486,226.97,226.9,4.40722785]
["bitfinex","SOLUSD",1759944665327,0.71,226.97,226.9,4.40722785]
["bitfinex","SOLUSD",1759944665628,0.68,226.96,226.9,4.40722785]
["bitfinex","SOLUSD",1759944665998,11.55647521,226.95,226.89,36.50739119]
["bitfinex","SOLUSD",1759944666903,2.95740771,226.98,226.89,47.52594643]
["bitfinex","SOLUSD",1759944667225,2.29981041,226.99,226.91,15.42461768]
["bitfinex","SOLUSD",1759944667437,2.29981041,226.99,226.92,0.68]
["bitfinex","SOLUSD",1759944667614,1.95043759,227.0,226.92,0.68]
["bitfinex","SOLUSD",1759944668202,1.95043759,227.0,226.93,32.08]
["bitfinex","SOLUSD",1759944668418,1.95043759,227.0,226.94,0.68]
["bitfinex","SOLUSD",1759944669031,1.95043759,227.0,226.96,4.40606274]
["bitfinex","SOLUSD",1759944669206,0.68,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1759944669418,0.68,226.99,226.95,32.08]
["bitfinex","SOLUSD",1759944669595,0.68,226.99,226.95,36.48612375]
["bitfinex","SOLUSD",1759944669796,1.95043759,227.0,226.96,0.68]
["bitfinex","SOLUSD",1759944669995,1.95043759,227.0,226.97,0.68]
["bitfinex","SOLUSD",1759944670293,1.95043759,227.0,226.98,0.68]
["bitfinex","SOLUSD",1759944670499,1.95043759,227.0,226.99,0.68]
["bitfinex","SOLUSD",1759944671237,1.95043759,227.0,226.96,4.40588519]
["bitfinex","SOLUSD",1759944671529,1.95043759,227.0,226.99,32.08]
["bitfinex","SOLUSD",1759944672008,2.63043759,227.0,226.99,32.08]
["bitfinex","SOLUSD",1759944672203,1.95043759,227.0,226.98,0.6]
["bitfinex","SOLUSD",1759944672403,1.95043759,227.0,226.99,32.08]
["bitfinex","SOLUSD",1759944672805,1.95043759,227.0,226.99,32.76]
["bitfinex","SOLUSD",1759944673209,1.95043759,227.0,226.99,37.16548041]
["bitfinex","SOLUSD",1759944673807,1.95043759,227.0,226.99,4.40548041]
["bitfinex","SOLUSD",1759944674015,1.95043759,227.0,226.99,36.48548041]
["bitfinex","SOLUSD",1759944675113,1.95043759,227.0,226.99,37.16548041]
["bitfinex","SOLUSD",1759944676118,0.68,227.13,226.99,70.20658353]
["bitfinex","SOLUSD",1759944676436,0.1,227.15,227.0,0.68]
["bitfinex","SOLUSD",1759944677157,0.1,227.15,227.01,37.44328442]
["bitfinex","SOLUSD",1759944677318,10.87647521,227.14,227.02,32.76]
["bitfinex","SOLUSD",1759944677522,10.87647521,227.14,227.03,0.68]
["bitfinex","SOLUSD",1759944679067,11.55647521,227.14,227.03,0.68]
["bitfinex","SOLUSD",1759944679226,15.95906756,227.14,227.04,47.49578575]
["bitfinex","SOLUSD",1759944679543,11.55647521,227.14,227.05,0.68]
["bitfinex","SOLUSD",1759944680039,15.9590626,227.14,227.05,0.68]
["bitfinex","SOLUSD",1759944680706,10.87647521,227.12,227.04,5.08451021]
["bitfinex","SOLUSD",1759944680906,10.87647521,227.12,227.05,32.06]
["bitfinex","SOLUSD",1759944681117,5.08324613,227.11,227.05,32.06]
["bitfinex","SOLUSD",1759944681346,10.87647521,227.1,226.98,12.29412017]
["bitfinex","SOLUSD",1759944681553,0.68,227.09,226.99,4.40548041]
["bitfinex","SOLUSD",1759944681846,10.87647521,227.1,227.0,0.68]
["bitfinex","SOLUSD",1759944681847,20.8,227.1,227.0,0.68]
["bitfinex","SOLUSD",1759944682005,0.68,227.12,227.0,0.68]
["bitfinex","SOLUSD",1759944682658,0.68,227.14,227.0,0.68]
["bitfinex","SOLUSD",1759944683028,2.39050679,227.13,227.0,0.68]
["bitfinex","SOLUSD",1759944683227,10.87647521,227.11,227.01,47.47782299]
["bitfinex","SOLUSD",1759944683426,0.68,227.12,227.02,0.68]
["bitfinex","SOLUSD",1759944683860,10.87647521,227.11,227.02,0.68]
["bitfinex","SOLUSD",1759944684030,0.68,227.12,227.03,32.06]
["bitfinex","SOLUSD",1759944684231,0.68,227.12,227.04,0.68]
["bitfinex","SOLUSD",1759944684433,0.68,227.12,227.05,32.06]
["bitfinex","SOLUSD",1759944684761,0.68,227.11,227.02,0.68]
["bitfinex","SOLUSD",1759944685150,0.68,227.11,227.04,4.40451021]
["bitfinex","SOLUSD",1759944685459,0.68,227.1,227.04,4.40451021]
["bitfinex","SOLUSD",1759944685661,0.68,227.09,227.04,4.40451021]
["bitfinex","SOLUSD",1759944685958,0.68,227.09,226.98,22.62795087]
["bitfinex","SOLUSD",1759944685959,0.68,227.08,227.03,32.06]
["bitfinex","SOLUSD",1759944686152,10.87647521,227.09,227.03,32.06]
["bitfinex","SOLUSD",1759944686459,0.68,227.07,227.03,32.06]
["bitfinex","SOLUSD",1759944686955,0.68,227.06,227.04,32.06]
["bitfinex","SOLUSD",1759944687262,0.68,227.05,227.04,32.06]
["bitfinex","SOLUSD",1759944687560,0.68,227.05,227.03,32.06]
["bitfinex","SOLUSD",1759944687727,0.68,227.04,227.03,32.06]
["bitfinex","SOLUSD",1759944687927,0.68,227.09,227.03,32.06]
["bitfinex","SOLUSD",1759944688949,0.68,227.08,227.03,32.06]
["bitfinex","SOLUSD",1759944689138,0.68,227.07,227.03,36.46467076]
["bitfinex","SOLUSD",1759944689339,0.68,227.06,227.03,32.06]
["bitfinex","SOLUSD",1759944689652,0.68,227.05,227.03,32.06]
["bitfinex","SOLUSD",1759944689851,0.68,227.04,227.03,32.06]
["bitfinex","SOLUSD",1759944690041,3.07050679,227.04,226.94,4.40645104]
["bitfinex","SOLUSD",1759944690237,20.8,227.05,226.94,4.40645104]
["bitfinex","SOLUSD",1759944690238,10.87647521,226.99,226.94,32.06]
["bitfinex","SOLUSD",1759944690441,0.68,226.98,226.94,32.06]
["bitfinex","SOLUSD",1759944691036,10.87647521,227.04,226.94,32.06]
["bitfinex","SOLUSD",1759944691357,10.87647521,227.0,226.94,32.06]
["bitfinex","SOLUSD",1759944691654,0.68,226.99,226.94,36.46641836]
["bitfinex","SOLUSD",1759944691825,0.68,226.99,226.9,11.0178795]
["bitfinex","SOLUSD",1759944691826,0.68,226.98,226.91,4.40703362]
["bitfinex","SOLUSD",1759944692031,10.87647521,226.97,226.92,32.06]
["bitfinex","SOLUSD",1759944692232,0.68,226.96,226.92,32.06]
["bitfinex","SOLUSD",1759944692445,0.68,226.95,226.91,4.40703362]
["bitfinex","SOLUSD",1759944692675,0.68,226.95,226.92,32.06]
["bitfinex","SOLUSD",1759944692975,0.68,226.94,226.92,32.06]
["bitfinex","SOLUSD",1759944693148,0.68,226.94,226.91,4.40703362]
["bitfinex","SOLUSD",1759944693337,0.68,226.94,226.91,32.06]
["bitfinex","SOLUSD",1759944693534,10.87647521,226.98,226.92,0.68]
["bitfinex","SOLUSD",1759944693765,10.87647521,226.96,226.91,32.06]
["bitfinex","SOLUSD",1759944693933,0.68,226.95,226.91,32.06]
["bitfinex","SOLUSD",1759944694338,10.87647521,226.98,226.92,0.68]
["bitfinex","SOLUSD",1759944694538,10.87647521,226.99,226.91,32.06]
["bitfinex","SOLUSD",1759944694766,0.68,226.97,226.91,32.06]
["bitfinex","SOLUSD",1759944695049,2.39050679,226.95,226.87,4.40781064]
["bitfinex","SOLUSD",1759944695251,11.55647521,226.94,226.88,36.46743631]
["bitfinex","SOLUSD",1759944695574,11.55647521,226.94,226.88,4.40743631]
["bitfinex","SOLUSD",1759944695888,11.55647521,226.94,226.89,32.06]
["bitfinex","SOLUSD",1759944696048,10.87647521,226.97,226.9,0.69]
["bitfinex","SOLUSD",1759944696437,0.66,226.98,226.9,0.69]
["bitfinex","SOLUSD",1759944696636,10.87647521,227.01,226.9,0.69]
["bitfinex","SOLUSD",1759944697260,0.66,227.02,226.92,0.6]
["bitfinex","SOLUSD",1759944697566,10.87647521,227.05,226.93,0.69]
["bitfinex","SOLUSD",1759944697747,0.66,227.05,226.94,32.06]
["bitfinex","SOLUSD",1759944698069,11.53647521,227.04,226.95,0.69]
["bitfinex","SOLUSD",1759944698957,0.66,227.04,226.95,0.69]
["bitfinex","SOLUSD",1759944699349,10.87647521,227.07,226.96,15.42121959]
["bitfinex","SOLUSD",1759944699350,11.53647521,227.07,226.96,15.42121959]
["bitfinex","SOLUSD",1759944699565,11.53647521,227.07,226.97,0.69]
["bitfinex","SOLUSD",1759944699775,13.926982,227.07,226.97,0.69]
["bitfinex","SOLUSD",1759944699958,15.94044737,227.07,226.97,0.69]
["bitfinex","SOLUSD",1759944700159,2.39050679,227.06,226.98,32.06]
["bitfinex","SOLUSD",1759944700356,10.87647521,227.05,226.98,32.06]
["bitfinex","SOLUSD",1759944700582,10.87647521,227.05,226.98,32.75]
["bitfinex","SOLUSD",1759944701168,10.87647521,227.05,226.99,0.69]
["bitfinex","SOLUSD",1759944701373,10.87647521,227.05,227.0,4.40528634]
["bitfinex","SOLUSD",1759944701573,10.87647521,227.05,227.0,5.09528634]
["bitfinex","SOLUSD",1759944701954,11.57647521,227.05,227.0,5.09528634]
["bitfinex","SOLUSD",1759944702280,10.87647521,227.05,227.0,16.10850219]
["bitfinex","SOLUSD",1759944702654,11.57647521,227.05,227.0,4.40528634]
["bitfinex","SOLUSD",1759944702858,10.87647521,227.05,227.0,4.40528634]
["bitfinex","SOLUSD",1759944703058,0.7,227.04,227.0,4.40528634]
["bitfinex","SOLUSD",1759944703264,10.87647521,227.05,226.99,4.40548041]
["bitfinex","SOLUSD",1759944705181,10.87647521,227.05,226.99,15.41918145]
["bitfinex","SOLUSD",1759944705554,0.7,227.04,226.99,15.41918145]
["bitfinex","SOLUSD",1759944705755,10.87647521,227.05,226.99,15.41918145]
["bitfinex","SOLUSD",1759944705977,10.87647521,227.05,227.0,0.69]
["bitfinex","SOLUSD",1759944706160,11.57647521,227.05,227.0,0.69]
["bitfinex","SOLUSD",1759944706557,11.57647521,227.05,226.99,15.41918145]
["bitfinex","SOLUSD",1759944706558,0.7,227.08,227.01,0.69]
["bitfinex","SOLUSD",1759944706784,0.7,227.08,226.99,16.10918145]
["bitfinex","SOLUSD",1759944706960,0.7,227.08,227.02,32.06]
["bitfinex","SOLUSD",1759944707268,0.7,227.08,227.03,4.40470422]
["bitfinex","SOLUSD",1759944707474,2.29886476,227.1,227.04,0.69]
["bitfinex","SOLUSD",1759944707700,10.87647521,227.12,227.04,0.69]
["bitfinex","SOLUSD",1759944707881,10.87647521,227.12,227.05,32.06]
["bitfinex","SOLUSD",1759944708056,10.87647521,227.1,227.03,4.40470422]
["bitfinex","SOLUSD",1759944708260,13.266982,227.08,227.04,32.04]
["bitfinex","SOLUSD",1759944708580,0.7,227.07,227.04,32.04]
["bitfinex","SOLUSD",1759944708778,0.7,227.11,227.04,32.04]
["bitfinex","SOLUSD",1759944708978,10.87647521,227.1,227.04,32.73]
["bitfinex","SOLUSD",1759944709164,10.87647521,227.11,227.04,32.04]
["bitfinex","SOLUSD",1759944709359,11.57647521,227.11,227.04,37.13449597]
["bitfinex","SOLUSD",1759944709561,3.09050679,227.1,227.04,36.44450063]
["bitfinex","SOLUSD",1759944709771,10.87647521,227.11,227.04,36.44450063]
["bitfinex","SOLUSD",1759944709772,10.87647521,227.11,227.04,37.13450063]
["bitfinex","SOLUSD",1759944709974,10.87647521,227.11,227.05,0.69]
["bitfinex","SOLUSD",1759944710382,2.29843952,227.14,227.05,0.69]
["bitfinex","SOLUSD",1759944710683,13.266982,227.13,227.05,0.69]
["bitfinex","SOLUSD",1759944710904,10.87647521,227.13,227.05,0.69]
["bitfinex","SOLUSD",1759944711100,0.1,227.15,227.05,0.69]
["bitfinex","SOLUSD",1759944711269,10.87647521,227.14,227.06,15.41442789]
["bitfinex","SOLUSD",1759944711463,10.87647521,227.14,227.07,0.69]
["bitfinex","SOLUSD",1759944711875,10.97647521,227.15,227.07,0.69]
["bitfinex","SOLUSD",1759944712188,13.366982,227.15,227.07,0.69]
["bitfinex","SOLUSD",1759944712408,10.97647521,227.15,227.07,0.69]
["bitfinex","SOLUSD",1759944712583,13.366982,227.15,227.07,0.69]
["bitfinex","SOLUSD",1759944712898,2.39050679,227.13,227.04,36.44432126]
["bitfinex","SOLUSD",1759944713086,0.7,227.12,227.05,32.04]
["bitfinex","SOLUSD",1759944713285,3.09050679,227.12,227.06,4.40412225]
["bitfinex","SOLUSD",1759944713481,0.7,227.12,227.06,4.40412225]
["bitfinex","SOLUSD",1759944713798,2.39050679,227.11,227.07,32.04]
["bitfinex","SOLUSD",1759944714001,3.09050679,227.1,227.07,32.04]
["bitfinex","SOLUSD",1759944714202,2.39050679,227.08,227.02,4.40489824]
["bitfinex","SOLUSD",1759944714401,0.7,227.09,227.03,32.04]
["bitfinex","SOLUSD",1759944714705,2.39050679,227.04,226.97,4.40586861]
["bitfinex","SOLUSD",1759944714874,0.7,227.03,226.95,4.40625688]
["bitfinex","SOLUSD",1759944715077,2.39050679,227.02,226.96,32.04]
["bitfinex","SOLUSD",1759944715281,0.7,227.03,226.97,4.40586861]
["bitfinex","SOLUSD",1759944715778,2.39050679,227.05,226.97,4.40586861]
["bitfinex","SOLUSD",1759944715984,0.7,227.06,226.97,5.09586861]
["bitfinex","SOLUSD",1759944716177,10.87647521,227.04,226.97,5.09586861]
["bitfinex","SOLUSD",1759944716373,13.966982,227.04,226.97,0.69]
["bitfinex","SOLUSD",1759944716594,2.39050679,227.03,226.98,32.04]
["bitfinex","SOLUSD",1759944716796,0.7,227.03,226.98,32.04]
["bitfinex","SOLUSD",1759944717095,0.7,227.03,226.96,0.69]
["bitfinex","SOLUSD",1759944717402,0.7,227.03,226.97,36.44573058]
["bitfinex","SOLUSD",1759944717598,0.7,227.03,226.97,32.04]
["bitfinex","SOLUSD",1759944717803,0.7,227.03,226.97,36.44575718]
["bitfinex","SOLUSD",1759944717986,10.87647521,227.04,226.97,4.40575718]
["bitfinex","SOLUSD",1759944718187,10.87647521,227.04,226.98,32.04]
["bitfinex","SOLUSD",1759944718585,10.87647521,227.04,226.97,4.40575718]
["bitfinex","SOLUSD",1759944718792,10.87647521,227.04,226.98,32.04]
["bitfinex","SOLUSD",1759944719503,10.87647521,227.04,226.98,36.44549955]
["bitfinex","SOLUSD",1759944720299,21.5,227.08,226.99,0.69]
["bitfinex","SOLUSD",1759944720598,0.7,227.11,226.99,0.69]
["bitfinex","SOLUSD",1759944721177,10.87647521,227.1,227.0,32.04]
["bitfinex","SOLUSD",1759944721382,10.87647521,227.13,227.01,16.10782299]
["bitfinex","SOLUSD",1759944721602,0.7,227.14,227.02,0.69]
["bitfinex","SOLUSD",1759944723017,10.87647521,227.13,227.03,32.04]
["bitfinex","SOLUSD",1759944723316,15.27964758,227.11,227.03,5.09459792]
["bitfinex","SOLUSD",1759944723480,10.87647521,227.09,226.99,0.69]
["bitfinex","SOLUSD",1759944723811,10.87647521,227.09,227.0,30.06]
["bitfinex","SOLUSD",1759944723987,10.87647521,227.09,227.01,0.69]
["bitfinex","SOLUSD",1759944724303,0.7,227.1,227.01,0.69]
["bitfinex","SOLUSD",1759944724784,0.7,227.1,227.02,32.04]
["bitfinex","SOLUSD",1759944724988,13.266982,227.12,227.02,32.04]
["bitfinex","SOLUSD",1759944724989,10.87647521,227.12,227.03,0.69]
["bitfinex","SOLUSD",1759944725187,0.7,227.11,227.03,0.69]
["bitfinex","SOLUSD",1759944725385,0.7,227.11,227.04,4.40451021]
["bitfinex","SOLUSD",1759944725699,0.66,227.1,227.04,32.02]
["bitfinex","SOLUSD",1759944726003,10.87647521,227.09,227.02,4.40479204]
["bitfinex","SOLUSD",1759944726311,10.87647521,227.09,227.03,32.02]
["bitfinex","SOLUSD",1759944727185,0.66,227.08,227.0,15.4183458]
["bitfinex","SOLUSD",1759944727384,0.66,227.08,227.03,32.02]
["bitfinex","SOLUSD",1759944727584,0.66,227.07,227.03,32.02]
["bitfinex","SOLUSD",1759944727789,21.46,227.13,227.04,0.72]
["bitfinex","SOLUSD",1759944728004,10.87647521,227.12,227.04,0.72]
["bitfinex","SOLUSD",1759944728614,0.66,227.13,227.04,0.72]
["bitfinex","SOLUSD",1759944729219,0.66,227.13,227.05,4.40431622]
["bitfinex","SOLUSD",1759944730312,0.66,227.13,227.05,5.12431622]
["bitfinex","SOLUSD",1759944730807,11.53647521,227.12,227.05,4.40431622]
["bitfinex","SOLUSD",1759944731102,11.53647521,227.12,227.05,0.72]
["bitfinex","SOLUSD",1759944731312,11.53647521,227.12,227.06,32.02]
["bitfinex","SOLUSD",1759944731507,0.66,227.14,227.06,32.02]
["bitfinex","SOLUSD",1759944731693,11.53647521,227.13,227.06,32.02]
["bitfinex","SOLUSD",1759944731888,0.66,227.12,227.04,4.40451021]
["bitfinex","SOLUSD",1759944732089,13.926982,227.11,227.04,4.40451021]
["bitfinex","SOLUSD",1759944732286,10.87647521,227.09,227.03,32.02]
["bitfinex","SOLUSD",1759944732618,0.66,227.08,227.0,0.72]
["bitfinex","SOLUSD",1759944732820,0.66,227.08,227.01,32.02]
["bitfinex","SOLUSD",1759944733123,0.66,227.07,227.01,32.02]
["bitfinex","SOLUSD",1759944733426,4.4036166,227.09,227.0,0.72]
["bitfinex","SOLUSD",1759944733708,0.66,227.09,227.0,0.72]
["bitfinex","SOLUSD",1759944733921,15.27944085,227.12,227.0,0.72]
["bitfinex","SOLUSD",1759944734095,0.76,227.15,227.0,0.72]
["bitfinex","SOLUSD",1759944734300,10.87647521,227.14,227.0,0.72]
["bitfinex","SOLUSD",1759944734604,5.16240822,227.15,227.0,0.72]
["bitfinex","SOLUSD",1759944734605,10.87647521,227.12,227.0,0.72]
["bitfinex","SOLUSD",1759944734816,10.87647521,227.1,227.0,0.72]
["bitfinex","SOLUSD",1759944735015,10.87647521,227.1,227.01,32.02]
["bitfinex","SOLUSD",1759944735208,10.87647521,227.08,227.01,4.40496426]
["bitfinex","SOLUSD",1759944735416,10.87647521,227.08,227.02,32.02]
["bitfinex","SOLUSD",1759944735724,10.87647521,227.08,227.02,32.74]
["bitfinex","SOLUSD",1759944736103,10.87647521,227.08,227.02,32.02]
["bitfinex","SOLUSD",1759944736602,0.66,227.07,227.02,32.02]
["bitfinex","SOLUSD",1759944736812,0.66,227.06,227.02,32.02]
["bitfinex","SOLUSD",1759944737009,0.66,227.05,227.02,32.02]
["bitfinex","SOLUSD",1759944737216,0.66,227.04,227.02,32.02]
["bitfinex","SOLUSD",1759944737535,1.52906714,227.06,227.02,32.02]
["bitfinex","SOLUSD",1759944737698,10.87647521,227.05,226.98,0.72]
["bitfinex","SOLUSD",1759944737902,11.53647521,227.05,226.99,32.02]
["bitfinex","SOLUSD",1759944738497,12.40554235,227.07,226.99,37.14548041]
["bitfinex","SOLUSD",1759944738701,10.87647521,227.07,226.99,37.14548041]
["bitfinex","SOLUSD",1759944739042,12.40554235,227.05,226.99,32.02]
["bitfinex","SOLUSD",1759944739201,2.18906714,227.04,226.99,32.02]
["bitfinex","SOLUSD",1759944739401,4.40403231,227.07,226.99,32.02]
["bitfinex","SOLUSD",1759944739640,10.87647521,227.04,226.99,32.74]
["bitfinex","SOLUSD",1759944739837,0.66,227.03,226.99,32.02]
["bitfinex","SOLUSD",1759944740131,2.18906714,227.04,226.97,32.74]
["bitfinex","SOLUSD",1759944740622,1.52906714,227.03,226.97,32.74]
["bitfinex","SOLUSD",1759944741197,13.06554235,227.04,226.98,4.4056745]
["bitfinex","SOLUSD",1759944741416,10.87647521,227.03,226.98,0.72]
["bitfinex","SOLUSD",1759944741623,12.40554235,227.04,226.97,36.42579611]
["bitfinex","SOLUSD",1759944741797,13.06554235,227.04,226.97,36.42579611]
["bitfinex","SOLUSD",1759944741993,10.87647521,227.05,226.98,0.72]
["bitfinex","SOLUSD",1759944742212,12.40554235,227.05,226.98,0.72]
["bitfinex","SOLUSD",1759944742406,10.87647521,227.03,226.97,4.40579611]
["bitfinex","SOLUSD",1759944742614,10.87647521,227.03,226.97,36.42579611]
["bitfinex","SOLUSD",1759944743015,10.87647521,227.03,226.97,32.02]
["bitfinex","SOLUSD",1759944743224,10.87647521,227.01,226.97,32.02]
["bitfinex","SOLUSD",1759944743401,12.40554235,227.05,226.98,0.72]
["bitfinex","SOLUSD",1759944743615,10.87647521,227.04,226.98,0.72]
["bitfinex","SOLUSD",1759944743812,2.96020344,227.07,226.98,0.72]
["bitfinex","SOLUSD",1759944744124,5.14927058,227.11,226.98,0.72]
["bitfinex","SOLUSD",1759944744423,3.82788477,227.08,226.98,0.72]
["bitfinex","SOLUSD",1759944744631,1.52906714,227.04,226.98,32.02]
["bitfinex","SOLUSD",1759944744829,0.66,227.03,226.98,32.02]
["bitfinex","SOLUSD",1759944745034,0.66,227.02,226.98,32.02]
["bitfinex","SOLUSD",1759944745326,2.96020344,227.07,226.99,0.72]
["bitfinex","SOLUSD",1759944745504,10.87647521,227.05,226.99,0.72]
["bitfinex","SOLUSD",1759944745702,0.66,227.04,226.98,36.42563329]
["bitfinex","SOLUSD",1759944746014,0.66,227.04,226.98,37.14563329]
["bitfinex","SOLUSD",1759944746324,10.87647521,227.06,226.99,0.72]
["bitfinex","SOLUSD",1759944746521,2.29881763,227.08,226.99,0.72]
["bitfinex","SOLUSD",1759944746745,10.87647521,227.09,226.99,0.72]
["bitfinex","SOLUSD",1759944747238,2.95984212,227.12,227.0,15.41850219]
["bitfinex","SOLUSD",1759944747444,0.66,227.13,227.01,0.72]
["bitfinex","SOLUSD",1759944747731,0.1,227.15,227.03,20.8]
["bitfinex","SOLUSD",1759944747907,10.97647521,227.15,227.04,32.74]
["bitfinex","SOLUSD",1759944748108,10.97647521,227.15,227.05,0.72]
["bitfinex","SOLUSD",1759944748404,13.16554235,227.15,227.05,0.72]
["bitfinex","SOLUSD",1759944748608,11.63647521,227.15,227.05,0.72]
["bitfinex","SOLUSD",1759944749232,11.63647521,227.15,227.06,15.41442789]
["bitfinex","SOLUSD",1759944749440,11.63647521,227.15,227.07,0.72]
["bitfinex","SOLUSD",1759944750910,10.97647521,227.15,227.07,0.72]
["bitfinex","SOLUSD",1759944751137,0.76,227.15,227.07,0.72]
["bitfinex","SOLUSD",1759944751514,0.76,227.15,227.08,4.40373436]
["bitfinex","SOLUSD",1759944751718,0.1,227.15,227.09,0.72]
["bitfinex","SOLUSD",1759944752020,0.1,227.15,227.1,32.0]
["bitfinex","SOLUSD",1759944752213,0.1,227.15,227.11,0.72]
["bitfinex","SOLUSD",1759944752712,0.1,227.15,227.1,32.0]
["bitfinex","SOLUSD",1759944752918,0.1,227.15,227.1,32.72]
["bitfinex","SOLUSD",1759944753324,0.76,227.15,227.1,32.0]
["bitfinex","SOLUSD",1759944753529,0.76,227.15,227.1,36.40323875]
["bitfinex","SOLUSD",1759944753530,0.66,227.14,227.1,36.40323875]
["bitfinex","SOLUSD",1759944753722,0.66,227.13,227.1,36.40334321]
["bitfinex","SOLUSD",1759944753919,0.66,227.12,227.08,13.37776424]
["bitfinex","SOLUSD",1759944754210,0.76,227.15,227.09,36.40352798]
["bitfinex","SOLUSD",1759944754406,0.1,227.15,227.1,0.72]
["bitfinex","SOLUSD",1759944754607,0.1,227.15,227.11,0.72]
["bitfinex","SOLUSD",1759944754923,0.1,227.15,227.09,47.41237909]
["bitfinex","SOLUSD",1759944755238,0.1,227.15,227.09,48.13237909]
["bitfinex","SOLUSD",1759944755627,0.78,227.15,227.09,36.40352798]
["bitfinex","SOLUSD",1759944755951,0.78,227.15,227.09,4.40352798]
["bitfinex","SOLUSD",1759944756135,0.78,227.15,227.1,32.0]
["bitfinex","SOLUSD",1759944756336,0.68,227.14,227.1,32.0]
["bitfinex","SOLUSD",1759944756531,0.68,227.13,227.1,32.0]
["bitfinex","SOLUSD",1759944757036,0.68,227.12,227.06,4.40402522]
["bitfinex","SOLUSD",1759944757213,12.40554235,227.1,227.04,4.40451021]
["bitfinex","SOLUSD",1759944757414,10.87647521,227.1,227.05,32.0]
["bitfinex","SOLUSD",1759944757716,11.55647521,227.1,227.05,36.40428984]
["bitfinex","SOLUSD",1759944757950,10.87647521,227.11,227.05,36.40428984]
["bitfinex","SOLUSD",1759944758244,10.87647521,227.14,227.06,0.71]
["bitfinex","SOLUSD",1759944758422,0.68,227.13,227.06,0.71]
["bitfinex","SOLUSD",1759944758620,10.87647521,227.12,227.06,0.71]
["bitfinex","SOLUSD",1759944758814,10.87647521,227.12,227.07,32.0]
["bitfinex","SOLUSD",1759944759015,0.68,227.12,227.07,32.0]
["bitfinex","SOLUSD",1759944759226,0.68,227.12,227.08,0.6]
["bitfinex","SOLUSD",1759944759428,12.40554235,227.1,227.08,0.6]
["bitfinex","SOLUSD",1759944759631,12.40554235,227.09,227.08,0.6]
["bitfinex","SOLUSD",1759944759824,13.08554235,227.09,227.08,0.6]
["bitfinex","SOLUSD",1759944760226,11.55647521,227.09,227.08,0.6]
["bitfinex","SOLUSD",1759944760922,27.01626856,227.15,227.08,0.6]
["bitfinex","SOLUSD",1759944760923,10.87647521,227.12,227.08,0.6]
["bitfinex","SOLUSD",1759944761318,0.68,227.11,227.08,0.6]
["bitfinex","SOLUSD",1759944761640,0.68,227.1,227.08,0.6]
["bitfinex","SOLUSD",1759944762223,0.66,227.09,227.08,0.6]
["bitfinex","SOLUSD",1759944762550,13.06554235,227.09,227.08,0.6]
["bitfinex","SOLUSD",1759944763519,17.46908279,227.09,227.08,0.6]
["bitfinex","SOLUSD",1759944764039,20.42627343,227.09,227.08,0.6]
["bitfinex","SOLUSD",1759944764348,10.87647521,227.08,227.0,2032.0]
["bitfinex","SOLUSD",1759944764518,0.66,227.12,227.01,0.72]
["bitfinex","SOLUSD",1759944764715,10.87647521,227.09,227.01,0.72]
["bitfinex","SOLUSD",1759944764921,0.66,227.08,227.01,0.72]
["bitfinex","SOLUSD",1759944765538,0.66,227.12,227.02,4.40489824]
["bitfinex","SOLUSD",1759944765729,10.87647521,227.11,227.03,0.72]
["bitfinex","SOLUSD",1759944765942,10.87647521,227.11,227.04,32.0]
["bitfinex","SOLUSD",1759944766129,10.87647521,227.11,227.04,32.72]
["bitfinex","SOLUSD",1759944766326,10.87647521,227.06,227.0,2000.0]
["bitfinex","SOLUSD",1759944766549,10.87647521,227.04,227.0,2000.0]
["bitfinex","SOLUSD",1759944766846,0.66,227.03,227.0,2000.0]
["bitfinex","SOLUSD",1759944767044,10.87647521,227.04,227.0,2000.0]
["bitfinex","SOLUSD",1759944767432,12.40554235,227.05,227.0,2000.0]
["bitfinex","SOLUSD",1759944767637,6.59361332,227.04,227.0,2000.0]
["bitfinex","SOLUSD",1759944767838,10.87647521,227.02,227.0,2000.0]
["bitfinex","SOLUSD",1759944768651,10.87647521,227.03,227.0,2000.0]
["bitfinex","SOLUSD",1759944768854,10.87647521,227.04,227.0,2000.0]
["bitfinex","SOLUSD",1759944769148,2.18906714,227.03,227.0,2000.0]
["bitfinex","SOLUSD",1759944769843,10.87647521,227.02,227.0,2000.0]
["bitfinex","SOLUSD",1759944770050,13.06554235,227.01,227.0,2000.0]
["bitfinex","SOLUSD",1759944770226,11.53647521,227.01,227.0,2000.0]
["bitfinex","SOLUSD",1759944770423,13.06554235,227.01,227.0,2000.0]
["bitfinex","SOLUSD",1759944770860,13.06554235,227.01,227.0,1999.28]
["bitfinex","SOLUSD",1759944771268,16.02213152,227.01,227.0,1999.28]
["bitfinex","SOLUSD",1759944771561,16.02078958,227.01,227.0,1999.28]
["bitfinex","SOLUSD",1759944771763,49.47063463,227.01,227.0,1999.28]
["bitfinex","SOLUSD",1759944772056,52.42583654,227.01,227.0,1999.28]
["bitfinex","SOLUSD",1759944772425,17.47063463,227.01,227.0,1999.28]
["bitfinex","SOLUSD",1759944772856,49.47063463,227.01,227.0,1999.28]
["bitfinex","SOLUSD",1759944773242,10.87647521,227.0,226.93,4.40662577]
["bitfinex","SOLUSD",1759944773463,10.87647521,226.97,226.92,0.72]
["bitfinex","SOLUSD",1759944773668,10.87647521,226.97,226.92,5.12683576]
["bitfinex","SOLUSD",1759944773956,12.40554235,226.97,226.9,36.40714804]
["bitfinex","SOLUSD",1759944774135,12.40554235,226.97,226.92,0.72]
["bitfinex","SOLUSD",1759944774335,12.40554235,226.97,226.9,36.40714804]
["bitfinex","SOLUSD",1759944774545,12.40554235,226.97,226.91,0.72]
["bitfinex","SOLUSD",1759944775248,1.52906714,226.95,226.91,0.72]
["bitfinex","SOLUSD",1759944775448,12.40554235,226.93,226.87,0.72]
["bitfinex","SOLUSD",1759944776033,10.87647521,226.91,226.86,4.40800493]
["bitfinex","SOLUSD",1759944776442,10.87647521,226.96,226.87,32.72]
["bitfinex","SOLUSD",1759944776645,12.40554235,226.98,226.88,0.72]
["bitfinex","SOLUSD",1759944777036,1.52906714,226.96,226.88,0.72]
["bitfinex","SOLUSD",1759944777440,11.53647521,226.98,226.88,0.72]
["bitfinex","SOLUSD",1759944777846,10.87647521,226.96,226.89,4.40742209]
["bitfinex","SOLUSD",1759944778164,12.40554235,226.96,226.9,0.72]
["bitfinex","SOLUSD",1759944778356,10.87647521,226.92,226.87,32.72]
["bitfinex","SOLUSD",1759944778553,10.87647521,226.92,226.88,0.72]
["bitfinex","SOLUSD",1759944779063,12.40554235,226.93,226.87,32.0]
["bitfinex","SOLUSD",1759944779264,12.40554235,226.93,226.89,0.72]
["bitfinex","SOLUSD",1759944779441,12.40554235,226.93,226.87,36.40772767]
["bitfinex","SOLUSD",1759944780052,1.52906714,226.92,226.86,0.72]
["bitfinex","SOLUSD",1759944780749,24.11186664,226.99,226.86,16.14795283]
["bitfinex","SOLUSD",1759944780952,10.87647521,226.96,226.87,0.72]
["bitfinex","SOLUSD",1759944781156,10.87647521,226.94,226.87,0.72]
["bitfinex","SOLUSD",1759944781346,10.87647521,226.92,226.87,0.72]
["bitfinex","SOLUSD",1759944781541,1.52906714,226.96,226.88,4.40761636]
["bitfinex","SOLUSD",1759944781747,10.87647521,226.95,226.89,0.72]
["bitfinex","SOLUSD",1759944782153,10.87647521,226.96,226.89,0.72]
["bitfinex","SOLUSD",1759944783047,14.70572968,226.96,226.89,0.72]
["bitfinex","SOLUSD",1759944783245,1.52906714,226.95,226.88,36.40761636]
["bitfinex","SOLUSD",1759944783495,12.40554235,226.93,226.88,32.0]
["bitfinex","SOLUSD",1759944783647,13.06554235,226.93,226.88,32.0]
["bitfinex","SOLUSD",1759944783843,17.47227915,226.93,226.85,0.72]
["bitfinex","SOLUSD",1759944784243,1.52906714,226.89,226.84,32.0]
["bitfinex","SOLUSD",1759944784549,1.52906714,226.89,226.79,11.02331486]
["bitfinex","SOLUSD",1759944784550,10.87647521,226.87,226.79,5.1292423]
["bitfinex","SOLUSD",1759944784747,12.40554235,226.87,226.79,5.1292423]
["bitfinex","SOLUSD",1759944785560,10.87647521,226.9,226.8,0.69]
["bitfinex","SOLUSD",1759944785943,10.87647521,226.91,226.8,0.69]
["bitfinex","SOLUSD",1759944786148,1.52906714,226.9,226.8,0.69]
["bitfinex","SOLUSD",1759944786350,12.40554235,226.88,226.82,0.6]
["bitfinex","SOLUSD",1759944786764,10.87647521,226.86,226.82,0.6]
["bitfinex","SOLUSD",1759944787141,12.40554235,226.86,226.82,0.6]
["bitfinex","SOLUSD",1759944787372,10.87647521,226.84,226.82,0.6]
["bitfinex","SOLUSD",1759944787571,15.28492009,226.84,226.82,0.6]
["bitfinex","SOLUSD",1759944787869,10.87647521,226.82,226.77,0.2]
["bitfinex","SOLUSD",1759944788394,15.42942883,226.84,226.77,0.2]
["bitfinex","SOLUSD",1759944788395,12.40554235,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759944788890,13.12554235,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759944789092,11.59647521,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759944789279,13.12554235,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759944789478,11.59647521,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759944789679,17.53510227,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759944790490,10.87647521,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759944790694,19.99999999,226.92,226.77,0.2]
["bitfinex","SOLUSD",1759944790898,43.59647521,226.9,226.77,5.29968183]
["bitfinex","SOLUSD",1759944791097,10.87647521,226.85,226.77,4.60968183]
["bitfinex","SOLUSD",1759944791274,10.87647521,226.85,226.78,0.69]
["bitfinex","SOLUSD",1759944791583,10.87647521,226.85,226.79,4.40936549]
["bitfinex","SOLUSD",1759944791776,10.87647521,226.85,226.78,5.09952601]
["bitfinex","SOLUSD",1759944791972,16.81374409,226.85,226.78,0.69]
["bitfinex","SOLUSD",1759944792603,10.87647521,226.81,226.77,0.2]
["bitfinex","SOLUSD",1759944792910,1.52906714,226.81,226.77,0.2]
["bitfinex","SOLUSD",1759944793105,10.87647521,226.81,226.77,0.2]
["bitfinex","SOLUSD",1759944793282,1.52906714,226.84,226.78,0.69]
["bitfinex","SOLUSD",1759944793496,21.52,226.9,226.78,0.69]
["bitfinex","SOLUSD",1759944793791,15.2838973,226.89,226.79,4.40936549]
["bitfinex","SOLUSD",1759944793969,10.87647521,226.89,226.8,0.69]
["bitfinex","SOLUSD",1759944794175,13.27014979,226.9,226.8,0.69]
["bitfinex","SOLUSD",1759944794399,13.27014979,226.9,226.8,1.29]
["bitfinex","SOLUSD",1759944794607,10.87647521,226.9,226.81,0.69]
["bitfinex","SOLUSD",1759944794912,10.87647521,226.87,226.8,0.6]
["bitfinex","SOLUSD",1759944795078,10.87647521,226.85,226.8,0.6]
["bitfinex","SOLUSD",1759944795282,10.87647521,226.85,226.8,1.29]
["bitfinex","SOLUSD",1759944795510,10.87647521,226.85,226.81,0.69]
["bitfinex","SOLUSD",1759944795713,10.87647521,226.87,226.82,5.09878229]
["bitfinex","SOLUSD",1759944796017,0.72,226.86,226.8,0.6]
["bitfinex","SOLUSD",1759944796183,10.87647521,226.85,226.8,0.6]
["bitfinex","SOLUSD",1759944796386,10.87647521,226.85,226.79,4.40933058]
["bitfinex","SOLUSD",1759944796783,13.27014979,226.87,226.79,4.40933058]
["bitfinex","SOLUSD",1759944796981,10.87647521,226.85,226.79,4.40933058]
["bitfinex","SOLUSD",1759944797712,10.87647521,226.85,226.78,4.40955992]
["bitfinex","SOLUSD",1759944798007,10.87647521,226.86,226.79,0.69]
["bitfinex","SOLUSD",1759944798406,10.87647521,226.9,226.79,0.69]
["bitfinex","SOLUSD",1759944798608,2.30018733,226.96,226.79,0.69]
["bitfinex","SOLUSD",1759944798609,2.39367458,226.95,226.81,20.8]
["bitfinex","SOLUSD",1759944798797,3.11367458,226.95,226.82,0.69]
["bitfinex","SOLUSD",1759944799183,10.87647521,226.94,226.82,0.69]
["bitfinex","SOLUSD",1759944799513,10.87647521,226.95,226.85,20.8]
["bitfinex","SOLUSD",1759944799689,10.87647521,226.95,226.87,15.42733724]
["bitfinex","SOLUSD",1759944800080,10.87647521,226.95,226.87,4.40781064]
["bitfinex","SOLUSD",1759944800486,10.87647521,226.95,226.88,0.69]
["bitfinex","SOLUSD",1759944800906,13.27014979,226.95,226.88,0.69]
["bitfinex","SOLUSD",1759944801098,2.30018733,226.96,226.88,0.69]
["bitfinex","SOLUSD",1759944801414,2.39367458,226.98,226.88,0.69]
["bitfinex","SOLUSD",1759944801591,10.87647521,226.97,226.88,0.69]
["bitfinex","SOLUSD",1759944801787,2.29985765,226.99,226.89,15.42597733]
["bitfinex","SOLUSD",1759944802001,10.87647521,226.98,226.9,0.69]
["bitfinex","SOLUSD",1759944802195,2.39367458,226.97,226.88,0.69]
["bitfinex","SOLUSD",1759944802402,10.87647521,226.92,226.87,36.40764122]
["bitfinex","SOLUSD",1759944802603,3.11367458,226.91,226.83,11.62141709]
["bitfinex","SOLUSD",1759944803715,10.87647521,226.9,226.83,0.6]
["bitfinex","SOLUSD",1759944804021,2.39367458,226.89,226.83,0.6]
["bitfinex","SOLUSD",1759944804196,2.39367458,226.89,226.83,5.0084664]
["bitfinex","SOLUSD",1759944804700,10.87647521,226.88,226.83,0.6]
["bitfinex","SOLUSD",1759944805018,10.87647521,226.86,226.83,0.6]
["bitfinex","SOLUSD",1759944805403,11.59647521,226.89,226.83,0.6]
["bitfinex","SOLUSD",1759944805592,10.87647521,226.86,226.83,0.6]
["bitfinex","SOLUSD",1759944806046,16.00457705,226.86,226.83,0.6]
["bitfinex","SOLUSD",1759944806716,10.87647521,226.84,226.83,0.6]
["bitfinex","SOLUSD",1759944806907,10.87647521,226.84,226.8,32.0]
["bitfinex","SOLUSD",1759944807218,11.59647521,226.89,226.8,32.0]
["bitfinex","SOLUSD",1759944807422,2.94368783,226.92,226.81,0.69]
["bitfinex","SOLUSD",1759944807718,10.87647521,226.92,226.82,4.40878229]
["bitfinex","SOLUSD",1759944807929,10.87647521,226.92,226.83,0.69]
["bitfinex","SOLUSD",1759944808298,0.72,226.97,226.83,0.69]
["bitfinex","SOLUSD",1759944808560,10.87647521,226.95,226.85,20.8]
["bitfinex","SOLUSD",1759944808829,8.30615454,226.96,226.85,20.8]
["bitfinex","SOLUSD",1759944808830,2.30031924,226.96,226.86,0.69]
["bitfinex","SOLUSD",1759944809001,6.0058353,227.01,226.87,32.0]
["bitfinex","SOLUSD",1759944809193,2.29989951,226.98,226.88,0.69]
["bitfinex","SOLUSD",1759944809395,6.0058353,226.97,226.88,0.69]
["bitfinex","SOLUSD",1759944809612,10.87647521,226.96,226.88,0.69]
["bitfinex","SOLUSD",1759944809917,10.87647521,226.96,226.89,15.42597733]
["bitfinex","SOLUSD",1759944810216,16.88231051,226.97,226.89,15.42597733]
["bitfinex","SOLUSD",1759944811016,2.29989951,226.98,226.9,0.69]
["bitfinex","SOLUSD",1759944811926,2.29989951,226.98,226.91,15.42461768]
["bitfinex","SOLUSD",1759944812104,2.29989951,226.98,226.92,1.29]
["bitfinex","SOLUSD",1759944812514,10.87647521,227.01,226.93,0.69]
["bitfinex","SOLUSD",1759944814009,10.87647521,227.01,226.94,4.40645104]
["bitfinex","SOLUSD",1759944816109,11.55647521,227.01,226.94,4.40645104]
["bitfinex","SOLUSD",1759944817314,2.29971066,227.02,226.95,0.69]
["bitfinex","SOLUSD",1759944817519,10.87647521,227.05,226.95,0.69]
["bitfinex","SOLUSD",1759944817823,10.87647521,227.03,226.95,0.69]
["bitfinex","SOLUSD",1759944818018,10.87647521,227.03,226.96,15.42121959]
["bitfinex","SOLUSD",1759944818238,10.87647521,227.03,226.97,0.69]
["bitfinex","SOLUSD",1759944818451,2.29940199,227.04,226.97,0.69]
["bitfinex","SOLUSD",1759944819030,10.87647521,227.07,226.97,0.69]
["bitfinex","SOLUSD",1759944819739,22.01134551,227.16,226.97,0.69]
["bitfinex","SOLUSD",1759944819740,10.87647521,227.11,226.99,20.8]
["bitfinex","SOLUSD",1759944820047,10.87647521,227.11,227.0,0.69]
["bitfinex","SOLUSD",1759944820345,10.87647521,227.11,227.01,47.39782299]
["bitfinex","SOLUSD",1759944820533,2.97869853,227.12,227.02,0.69]
["bitfinex","SOLUSD",1759944821248,10.87647521,227.09,226.99,0.69]
["bitfinex","SOLUSD",1759944821452,0.68,227.09,226.99,0.69]
["bitfinex","SOLUSD",1759944821638,10.87647521,227.09,226.99,0.69]
["bitfinex","SOLUSD",1759944821817,10.87647521,227.11,227.01,20.8]
["bitfinex","SOLUSD",1759944822023,10.87647521,227.11,227.02,0.72]
["bitfinex","SOLUSD",1759944822258,4.40334654,227.1,227.03,4.40470422]
["bitfinex","SOLUSD",1759944822553,15.27964042,227.11,227.03,4.40470422]
["bitfinex","SOLUSD",1759944822757,15.93964042,227.11,227.03,4.40470422]
["bitfinex","SOLUSD",1759944823152,6.0058353,227.1,227.02,0.72]
["bitfinex","SOLUSD",1759944823352,6.0058353,227.1,227.01,4.40495468]
["bitfinex","SOLUSD",1759944823353,10.87647521,227.09,227.01,4.40495468]
["bitfinex","SOLUSD",1759944823641,10.87647521,227.1,227.02,0.72]
["bitfinex","SOLUSD",1759944824141,10.87647521,227.1,227.03,4.40470422]
["bitfinex","SOLUSD",1759944825629,2.29869853,227.12,227.04,0.72]
["bitfinex","SOLUSD",1759944825840,2.29869853,227.12,227.05,31.96]
["bitfinex","SOLUSD",1759944826350,2.29869853,227.12,227.06,4.40412225]
["bitfinex","SOLUSD",1759944826752,2.29869853,227.12,225.76,937.0]
["bitfinex","SOLUSD",1759944826753,10.87647521,227.07,227.0,32.68]
["bitfinex","SOLUSD",1759944827053,10.87647521,227.07,227.0,31.96]
["bitfinex","SOLUSD",1759944827630,10.87647521,227.08,227.0,31.96]
["bitfinex","SOLUSD",1759944827936,10.87647521,227.08,227.01,0.72]
["bitfinex","SOLUSD",1759944828142,10.87647521,227.08,227.02,4.40489824]
["bitfinex","SOLUSD",1759944828472,15.28025862,227.08,227.02,4.40489824]
["bitfinex","SOLUSD",1759944828839,10.87647521,227.08,227.02,4.40489824]
["bitfinex","SOLUSD",1759944829234,6.0058353,227.09,227.02,4.40489824]
["bitfinex","SOLUSD",1759944829453,10.87647521,227.1,227.03,0.72]
["bitfinex","SOLUSD",1759944829655,10.87647521,227.08,227.02,4.40489824]
["bitfinex","SOLUSD",1759944829833,10.87647521,227.08,227.02,36.36489824]
["bitfinex","SOLUSD",1759944830153,15.28021586,227.08,227.02,36.36489824]
["bitfinex","SOLUSD",1759944830653,15.94021586,227.08,227.02,36.36489824]
["bitfinex","SOLUSD",1759944830854,10.87647521,227.06,227.0,4.40515962]
["bitfinex","SOLUSD",1759944831154,10.87647521,227.04,226.98,36.36550311]
["bitfinex","SOLUSD",1759944831363,11.53647521,227.04,226.98,36.36550311]
["bitfinex","SOLUSD",1759944831568,6.0058353,226.99,226.92,13.65410306]
["bitfinex","SOLUSD",1759944831768,0.66,226.99,226.92,0.6]
["bitfinex","SOLUSD",1759944832059,20.8,227.05,226.92,5.00678402]
["bitfinex","SOLUSD",1759944832357,15.94098542,227.04,226.93,0.72]
["bitfinex","SOLUSD",1759944832649,10.87647521,227.02,226.93,0.72]
["bitfinex","SOLUSD",1759944832870,0.66,227.04,226.93,0.72]
["bitfinex","SOLUSD",1759944833160,10.87647521,227.04,226.95,20.8]
["bitfinex","SOLUSD",1759944833464,10.87647521,227.04,226.96,0.72]
["bitfinex","SOLUSD",1759944834140,20.8,227.1,226.92,29.13953225]
["bitfinex","SOLUSD",1759944834141,10.87647521,227.0,226.92,5.00678402]
["bitfinex","SOLUSD",1759944834335,10.87647521,226.98,226.92,5.00678402]
["bitfinex","SOLUSD",1759944834654,11.53647521,226.98,226.92,5.00678402]
["bitfinex","SOLUSD",1759944835246,11.53647521,226.98,226.92,0.6]
["bitfinex","SOLUSD",1759944835763,11.53647521,226.98,226.92,5.00682306]
["bitfinex","SOLUSD",1759944836128,15.94223581,226.98,226.92,5.00682306]
["bitfinex","SOLUSD",1759944836329,11.53647521,226.98,226.92,5.00682306]
["bitfinex","SOLUSD",1759944836952,11.53647521,226.98,226.92,0.6]
["bitfinex","SOLUSD",1759944837553,17.54231051,226.98,226.92,0.6]
["bitfinex","SOLUSD",1759944837751,21.94799648,226.98,226.92,0.6]
["bitfinex","SOLUSD",1759944838755,11.0133827,227.0,226.92,0.6]
["bitfinex","SOLUSD",1759944838756,0.66,227.0,226.92,5.00676215]
["bitfinex","SOLUSD",1759944838958,10.87647521,226.98,226.92,0.6]
["bitfinex","SOLUSD",1759944839749,0.66,227.03,226.93,0.72]
["bitfinex","SOLUSD",1759944840132,16.88231051,227.04,226.93,0.72]
["bitfinex","SOLUSD",1759944840336,10.87647521,227.05,226.94,15.42257865]
["bitfinex","SOLUSD",1759944840546,10.87647521,227.05,226.95,0.72]
["bitfinex","SOLUSD",1759944840941,0.66,227.04,226.95,0.72]
["bitfinex","SOLUSD",1759944841443,0.66,227.04,226.95,5.12607043]
["bitfinex","SOLUSD",1759944841638,17.54231051,227.03,226.95,5.12607043]
["bitfinex","SOLUSD",1759944841844,16.88231051,227.01,226.93,4.40664522]
["bitfinex","SOLUSD",1759944842049,16.88231051,227.01,226.93,15.42325827]
["bitfinex","SOLUSD",1759944842261,16.88231051,227.03,226.94,0.72]
["bitfinex","SOLUSD",1759944842480,17.54231051,227.03,226.94,0.72]
["bitfinex","SOLUSD",1759944842662,17.54231051,227.03,226.93,4.40664522]
["bitfinex","SOLUSD",1759944842844,10.87647521,226.98,226.92,0.6]
["bitfinex","SOLUSD",1759944843042,10.87647521,226.96,226.92,0.6]
["bitfinex","SOLUSD",1759944843237,15.28309186,226.94,226.92,0.6]
["bitfinex","SOLUSD",1759944843598,6.6658353,226.93,226.92,0.6]
["bitfinex","SOLUSD",1759944843739,11.53647521,226.93,226.92,0.6]
["bitfinex","SOLUSD",1759944844345,0.66,227.0,226.92,1.32]
["bitfinex","SOLUSD",1759944844552,0.66,226.99,226.92,0.6]
["bitfinex","SOLUSD",1759944844865,16.88231051,226.98,226.92,0.6]
["bitfinex","SOLUSD",1759944845444,10.87647521,226.96,226.92,0.6]
["bitfinex","SOLUSD",1759944845764,16.88231051,226.96,226.92,0.6]
["bitfinex","SOLUSD",1759944845947,10.87647521,226.94,226.92,0.6]
["bitfinex","SOLUSD",1759944846144,16.88231051,226.94,226.92,0.6]
["bitfinex","SOLUSD",1759944846449,11.55647521,226.93,226.92,0.6]
["bitfinex","SOLUSD",1759944846850,10.87647521,226.93,226.92,0.6]
["bitfinex","SOLUSD",1759944847250,11.55647521,226.93,226.92,0.6]
["bitfinex","SOLUSD",1759944847468,15.96312043,226.93,226.92,0.6]
["bitfinex","SOLUSD",1759944848578,10.87647521,226.93,226.92,0.6]
["bitfinex","SOLUSD",1759944848868,10.87647521,226.98,226.92,1.29]
["bitfinex","SOLUSD",1759944849168,16.88231051,226.98,226.92,0.6]
["bitfinex","SOLUSD",1759944849540,10.87647521,226.96,226.92,0.6]
["bitfinex","SOLUSD",1759944849945,11.55647521,226.96,226.92,0.6]
["bitfinex","SOLUSD",1759944850582,10.87647521,226.96,226.92,0.6]
["bitfinex","SOLUSD",1759944850955,16.88231051,226.94,226.92,0.6]
["bitfinex","SOLUSD",1759944851256,16.88231051,226.93,226.92,0.6]
["bitfinex","SOLUSD",1759944851457,17.56231051,226.93,226.84,36.36820013]
["bitfinex","SOLUSD",1759944851680,6.0058353,226.86,226.8,0.69]
["bitfinex","SOLUSD",1759944851852,10.87647521,226.85,226.8,0.69]
["bitfinex","SOLUSD",1759944852046,10.87647521,226.85,226.78,0.69]
["bitfinex","SOLUSD",1759944852246,10.87647521,226.85,226.78,5.09955992]
["bitfinex","SOLUSD",1759944852474,16.88231051,226.85,226.78,0.69]
["bitfinex","SOLUSD",1759944852685,10.87647521,226.83,226.77,0.2]
["bitfinex","SOLUSD",1759944852851,16.88231051,226.81,226.77,0.2]
["bitfinex","SOLUSD",1759944853050,0.68,226.82,226.77,0.2]
["bitfinex","SOLUSD",1759944853051,16.88231051,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759944853357,17.56231051,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759944853564,21.97187043,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759944853762,21.97187043,226.78,226.77,0.05]
["bitfinex","SOLUSD",1759944853963,10.87647521,226.75,226.7,0.2]
["bitfinex","SOLUSD",1759944854166,10.87647521,226.74,226.7,0.2]
["bitfinex","SOLUSD",1759944854486,16.88231051,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759944854984,17.47231051,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759944855562,21.88323195,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759944855967,19.9471572,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759944856167,40.7471572,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759944856694,42.51405871,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759944857371,10.87647521,226.69,226.68,0.4662303]
["bitfinex","SOLUSD",1759944857561,14.94623576,226.69,226.68,0.4662303]
["bitfinex","SOLUSD",1759944857756,19.94754636,226.69,226.68,0.4662303]
["bitfinex","SOLUSD",1759944857988,10.87647521,226.69,226.68,0.4662303]
["bitfinex","SOLUSD",1759944858160,8.48009838,226.74,226.68,1.1562303]
["bitfinex","SOLUSD",1759944858360,10.87647521,226.75,226.68,1.1562303]
["bitfinex","SOLUSD",1759944858589,4.06976055,226.74,226.68,1.1562303]
["bitfinex","SOLUSD",1759944858785,4.06976055,226.74,226.68,0.4662303]
["bitfinex","SOLUSD",1759944858979,4.06976055,226.71,226.68,0.4662303]
["bitfinex","SOLUSD",1759944859178,10.87647521,226.7,226.68,0.4662303]
["bitfinex","SOLUSD",1759944860179,0.59,226.74,226.68,1.1562303]
["bitfinex","SOLUSD",1759944860180,14.94623576,226.74,226.68,1.1562303]
["bitfinex","SOLUSD",1759944860381,10.87647521,226.74,226.68,4.87770961]
["bitfinex","SOLUSD",1759944860565,4.40979687,226.77,226.69,0.69]
["bitfinex","SOLUSD",1759944860566,10.87647521,226.76,226.69,0.69]
["bitfinex","SOLUSD",1759944860766,14.94623576,226.76,226.69,0.69]
["bitfinex","SOLUSD",1759944860993,15.28568688,226.8,226.69,0.69]
["bitfinex","SOLUSD",1759944861178,10.87647521,226.79,226.69,0.69]
["bitfinex","SOLUSD",1759944861382,14.94623576,226.79,226.69,0.69]
["bitfinex","SOLUSD",1759944861582,10.87647521,226.77,226.69,0.69]
["bitfinex","SOLUSD",1759944861974,10.87647521,226.79,226.7,4.41111601]
["bitfinex","SOLUSD",1759944862276,10.87647521,226.79,226.71,0.69]
["bitfinex","SOLUSD",1759944862679,10.87647521,226.82,226.71,0.69]
["bitfinex","SOLUSD",1759944862874,10.87647521,226.79,226.71,0.69]
["bitfinex","SOLUSD",1759944863074,4.06976055,226.81,226.71,0.69]
["bitfinex","SOLUSD",1759944863277,4.06976055,226.79,226.71,0.69]
["bitfinex","SOLUSD",1759944863473,4.06976055,226.76,226.69,4.41128029]
["bitfinex","SOLUSD",1759944863695,4.06976055,226.75,226.68,1.1562303]
["bitfinex","SOLUSD",1759944863877,10.87647521,226.74,226.68,1.1562303]
["bitfinex","SOLUSD",1759944864604,10.87647521,226.72,226.68,0.4662303]
["bitfinex","SOLUSD",1759944864779,4.06976055,226.71,226.68,0.4662303]
["bitfinex","SOLUSD",1759944864981,10.87647521,226.7,226.68,0.4662303]
["bitfinex","SOLUSD",1759944866127,15.28763427,226.7,226.68,0.4662303]
["bitfinex","SOLUSD",1759944866409,10.87647521,226.69,226.68,0.4662303]
["bitfinex","SOLUSD",1759944866811,10.87647521,226.74,226.68,5.56763369]
["bitfinex","SOLUSD",1759944867309,10.87647521,226.77,226.69,0.69]
["bitfinex","SOLUSD",1759944867522,10.87647521,226.78,226.69,0.69]
["bitfinex","SOLUSD",1759944868106,10.87647521,226.78,226.7,4.41111601]
["bitfinex","SOLUSD",1759944868304,10.87647521,226.78,226.71,0.69]
["bitfinex","SOLUSD",1759944868677,10.87647521,226.8,226.71,0.69]
["bitfinex","SOLUSD",1759944869013,10.87647521,226.78,226.71,0.69]
["bitfinex","SOLUSD",1759944869478,4.06976055,226.81,226.71,0.69]
["bitfinex","SOLUSD",1759944869679,10.87647521,226.8,226.71,0.69]
["bitfinex","SOLUSD",1759944869900,10.87647521,226.78,226.71,0.69]
["bitfinex","SOLUSD",1759944870099,15.28613441,226.78,226.71,5.100818]
["bitfinex","SOLUSD",1759944870299,4.06976055,226.77,226.71,5.100818]
["bitfinex","SOLUSD",1759944870995,11.61281041,226.81,226.71,5.100818]
["bitfinex","SOLUSD",1759944870996,10.87647521,226.8,226.71,5.100818]
["bitfinex","SOLUSD",1759944871180,4.06976055,226.79,226.71,5.100818]
["bitfinex","SOLUSD",1759944871381,10.87647521,226.78,226.71,5.100818]
["bitfinex","SOLUSD",1759944872499,4.40898035,226.81,226.72,0.69]
["bitfinex","SOLUSD",1759944872703,10.87647521,226.8,226.72,0.69]
["bitfinex","SOLUSD",1759944873084,14.94623576,226.81,226.72,0.69]
["bitfinex","SOLUSD",1759944873289,19.35527402,226.81,226.72,0.69]
["bitfinex","SOLUSD",1759944873710,10.87647521,226.78,226.71,4.410818]
["bitfinex","SOLUSD",1759944874492,15.286108,226.78,226.7,4.41111601]
["bitfinex","SOLUSD",1759944874709,4.06976055,226.79,226.7,4.41111601]
["bitfinex","SOLUSD",1759944874710,10.87647521,226.82,226.71,0.69]
["bitfinex","SOLUSD",1759944874894,14.94623576,226.82,226.71,0.69]
["bitfinex","SOLUSD",1759944875751,4.06976055,226.8,226.68,0.4662303]
["bitfinex","SOLUSD",1759944876017,4.06976055,226.8,226.7,32.66]
["bitfinex","SOLUSD",1759944876216,4.06976055,226.8,226.71,0.68]
["bitfinex","SOLUSD",1759944876599,4.06976055,226.8,226.72,4.41072688]
["bitfinex","SOLUSD",1759944876821,4.06976055,226.8,226.73,0.68]
["bitfinex","SOLUSD",1759944877001,8.47898865,226.8,226.73,0.68]
["bitfinex","SOLUSD",1759944877382,10.87647521,226.79,226.73,0.68]
["bitfinex","SOLUSD",1759944877896,10.87647521,226.79,226.74,4.41033783]
["bitfinex","SOLUSD",1759944878220,10.87647521,226.79,226.7,31.98]
["bitfinex","SOLUSD",1759944878221,4.40937878,226.79,226.72,5.09056572]
["bitfinex","SOLUSD",1759944879119,10.87647521,226.77,226.7,36.39092695]
["bitfinex","SOLUSD",1759944879317,4.06976055,226.75,226.68,0.4662303]
["bitfinex","SOLUSD",1759944879884,4.06976055,226.75,226.68,4.87769275]
["bitfinex","SOLUSD",1759944880296,8.47992552,226.75,226.68,4.87769275]
["bitfinex","SOLUSD",1759944880821,8.47992552,226.75,226.68,0.4662303]
["bitfinex","SOLUSD",1759944881174,10.87647521,226.74,226.68,4.87762277]
["bitfinex","SOLUSD",1759944882697,15.28681485,226.74,226.68,0.4662303]
["bitfinex","SOLUSD",1759944883788,10.87647521,226.74,226.68,4.87773155]
["bitfinex","SOLUSD",1759944883993,0.59,226.73,226.68,0.4662303]
["bitfinex","SOLUSD",1759944884193,10.87647521,226.71,226.68,0.4662303]
["bitfinex","SOLUSD",1759944885536,10.87647521,226.72,226.68,0.4662303]
["bitfinex","SOLUSD",1759944885834,10.87647521,226.72,226.68,4.87773192]
["bitfinex","SOLUSD",1759944886039,0.59,226.75,226.68,4.87773192]
["bitfinex","SOLUSD",1759944886040,10.87647521,226.75,226.69,0.69]
["bitfinex","SOLUSD",1759944886212,10.87647521,226.75,226.7,4.41111601]
["bitfinex","SOLUSD",1759944886724,11.46647521,226.75,226.7,4.41111601]
["bitfinex","SOLUSD",1759944886937,19.94645041,226.75,226.69,4.41130353]
["bitfinex","SOLUSD",1759944887128,19.94645041,226.75,226.68,4.87771758]
["bitfinex","SOLUSD",1759944887714,14.94623576,226.75,226.68,5.56771758]
["bitfinex","SOLUSD",1759944888034,19.35638589,226.75,226.68,5.56771758]
["bitfinex","SOLUSD",1759944888414,14.94623576,226.75,226.68,5.56771758]
["bitfinex","SOLUSD",1759944888614,10.87647521,226.75,226.68,15.90648059]
["bitfinex","SOLUSD",1759944888810,4.06976055,226.76,226.69,0.69]
["bitfinex","SOLUSD",1759944889018,10.87647521,226.77,226.7,31.96]
["bitfinex","SOLUSD",1759944889221,10.87647521,226.77,226.71,0.69]
["bitfinex","SOLUSD",1759944889425,10.87647521,226.77,226.7,31.96]
["bitfinex","SOLUSD",1759944890219,10.87647521,226.75,226.68,0.4662303]
["bitfinex","SOLUSD",1759944890534,10.87647521,226.76,226.69,0.69]
["bitfinex","SOLUSD",1759944891618,10.87647521,226.76,226.68,4.87765751]
["bitfinex","SOLUSD",1759944892221,8.48004469,226.75,226.68,4.87765751]
["bitfinex","SOLUSD",1759944892521,9.07004469,226.75,226.68,4.87765751]
["bitfinex","SOLUSD",1759944892721,14.94623576,226.73,226.68,0.4662303]
["bitfinex","SOLUSD",1759944893119,10.87647521,226.71,226.68,0.4662303]
["bitfinex","SOLUSD",1759944893919,4.06976055,226.73,226.68,0.4662303]
["bitfinex","SOLUSD",1759944894120,10.87647521,226.71,226.68,0.4662303]
["bitfinex","SOLUSD",1759944894329,15.2874389,226.71,226.68,0.4662303]
["bitfinex","SOLUSD",1759944894729,15.8774389,226.71,226.68,0.4662303]
["bitfinex","SOLUSD",1759944895041,10.87647521,226.69,226.68,0.4662303]
["bitfinex","SOLUSD",1759944895345,17.90098295,226.69,226.68,0.4662303]
["bitfinex","SOLUSD",1759944895524,18.49098295,226.69,226.68,0.4662303]
["bitfinex","SOLUSD",1759944896044,22.17588256,226.69,226.65,0.2]
["bitfinex","SOLUSD",1759944896244,14.94623576,226.66,226.65,0.2]
["bitfinex","SOLUSD",1759944896444,22.31287741,226.66,226.65,0.2]
["bitfinex","SOLUSD",1759944896623,10.87647521,226.65,226.64,0.2]
["bitfinex","SOLUSD",1759944896819,20.80749039,226.65,226.64,0.2]
["bitfinex","SOLUSD",1759944897132,21.39749039,226.65,226.64,0.2]
["bitfinex","SOLUSD",1759944897522,14.94623576,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944897723,18.49098295,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944898346,22.90385087,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944899552,14.4212224,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944899859,22.90385087,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944900241,18.83672411,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944900438,22.90648466,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944901469,54.86648466,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944902547,22.90648466,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944902748,13.83385619,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944902953,15.28934313,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944903267,54.88165707,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944903642,54.29165707,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944903844,22.31165707,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944904040,54.29165707,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944904240,51.33910368,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944905036,19.35910368,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944905243,51.33910368,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944905460,51.92910368,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944905640,47.26934313,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944905942,19.35910368,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944906151,51.33910368,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944906366,4.06976055,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944906580,35.74623576,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944907744,14.94623576,226.61,226.6,1000.72]
["bitfinex","SOLUSD",1759944907956,10.87647521,226.61,226.6,1000.72]
["bitfinex","SOLUSD",1759944908664,10.87647521,226.64,226.6,1000.72]
["bitfinex","SOLUSD",1759944908855,10.87647521,226.65,226.61,32.7]
["bitfinex","SOLUSD",1759944909045,10.87647521,226.65,226.62,0.72]
["bitfinex","SOLUSD",1759944909242,10.87647521,226.65,226.63,0.72]
["bitfinex","SOLUSD",1759944909862,10.87647521,226.66,226.64,0.72]
["bitfinex","SOLUSD",1759944910042,14.94623576,226.66,226.64,0.72]
["bitfinex","SOLUSD",1759944910365,10.87647521,226.66,226.64,0.72]
["bitfinex","SOLUSD",1759944910566,4.06976055,226.68,226.65,32.7]
["bitfinex","SOLUSD",1759944910761,4.06976055,226.68,226.66,0.72]
["bitfinex","SOLUSD",1759944910963,2.30311376,226.67,226.66,0.72]
["bitfinex","SOLUSD",1759944912155,3.69672623,226.82,226.66,32.68]
["bitfinex","SOLUSD",1759944912347,0.7,226.79,226.66,31.96]
["bitfinex","SOLUSD",1759944912541,14.94623576,226.76,226.66,31.96]
["bitfinex","SOLUSD",1759944912945,20.8,226.78,226.66,31.96]
["bitfinex","SOLUSD",1759944913147,4.06976055,226.77,226.66,31.96]
["bitfinex","SOLUSD",1759944913347,10.87647521,226.77,226.66,31.96]
["bitfinex","SOLUSD",1759944913569,10.87647521,226.77,226.66,45.46974184]
["bitfinex","SOLUSD",1759944913759,10.87647521,226.78,226.67,15.44094938]
["bitfinex","SOLUSD",1759944914075,10.87647521,226.79,226.67,15.44094938]
["bitfinex","SOLUSD",1759944915976,10.87647521,226.79,226.71,4.41092144]
["bitfinex","SOLUSD",1759944916161,10.87647521,226.79,226.72,31.96]
["bitfinex","SOLUSD",1759944916357,10.87647521,226.79,226.72,30.962]
["bitfinex","SOLUSD",1759944917175,10.87647521,226.79,226.73,36.37049513]
["bitfinex","SOLUSD",1759944919166,10.87647521,226.79,226.73,31.96]
["bitfinex","SOLUSD",1759944919475,6.00911164,226.77,226.74,31.96]
["bitfinex","SOLUSD",1759944919772,11.57647521,226.79,226.74,31.96]
["bitfinex","SOLUSD",1759944919977,0.7,226.78,226.74,31.96]
["bitfinex","SOLUSD",1759944921278,4.40958042,226.78,226.74,31.96]
["bitfinex","SOLUSD",1759944921492,10.87647521,226.76,226.74,31.96]
["bitfinex","SOLUSD",1759944921783,11.57647521,226.76,226.74,31.94]
["bitfinex","SOLUSD",1759944922252,11.57647521,226.76,226.68,15.44026821]
["bitfinex","SOLUSD",1759944922573,23.10236278,226.81,226.69,31.94]
["bitfinex","SOLUSD",1759944922780,10.87647521,226.8,226.69,31.94]
["bitfinex","SOLUSD",1759944923157,15.28577326,226.8,226.7,15.43890604]
["bitfinex","SOLUSD",1759944923358,15.98577326,226.8,226.7,15.43890604]
["bitfinex","SOLUSD",1759944924257,21.9948849,226.8,226.7,15.43890604]
["bitfinex","SOLUSD",1759944924476,10.87647521,226.77,226.71,31.94]
["bitfinex","SOLUSD",1759944925059,10.87647521,226.77,226.72,4.41072688]
["bitfinex","SOLUSD",1759944925386,11.57647521,226.77,226.72,4.41072688]
["bitfinex","SOLUSD",1759944925877,11.57647521,226.77,226.68,20.8]
["bitfinex","SOLUSD",1759944925878,6.70911164,226.76,226.7,4.41111601]
["bitfinex","SOLUSD",1759944926195,15.28628825,226.77,226.7,31.94]
["bitfinex","SOLUSD",1759944926196,0.7,226.75,226.7,31.94]
["bitfinex","SOLUSD",1759944926353,6.70911164,226.75,226.7,31.94]
["bitfinex","SOLUSD",1759944926553,10.87647521,226.73,226.7,31.94]
["bitfinex","SOLUSD",1759944927188,10.87647521,226.75,226.7,36.3509851]
["bitfinex","SOLUSD",1759944927374,11.57647521,226.75,226.7,36.3509851]
["bitfinex","SOLUSD",1759944927764,11.57647521,226.75,226.7,31.94]
["bitfinex","SOLUSD",1759944928071,11.57647521,226.75,226.7,4.41102803]
["bitfinex","SOLUSD",1759944928269,11.57647521,226.75,226.71,31.94]
["bitfinex","SOLUSD",1759944928765,10.87647521,226.73,226.71,31.94]
["bitfinex","SOLUSD",1759944929564,10.87647521,226.75,226.71,31.94]
["bitfinex","SOLUSD",1759944929753,11.57647521,226.75,226.71,36.35087554]
["bitfinex","SOLUSD",1759944929957,5.10964258,226.78,226.71,36.35087554]
["bitfinex","SOLUSD",1759944930164,11.11875422,226.78,226.71,36.35087554]
["bitfinex","SOLUSD",1759944930358,5.10964258,226.78,226.71,36.35087554]
["bitfinex","SOLUSD",1759944930570,10.87647521,226.79,226.71,36.35087554]
["bitfinex","SOLUSD",1759944930887,10.87647521,226.8,226.71,36.35087554]
["bitfinex","SOLUSD",1759944931966,10.87647521,226.8,226.71,47.37817914]
["bitfinex","SOLUSD",1759944932286,15.28569419,226.8,226.71,47.37817914]
["bitfinex","SOLUSD",1759944932688,10.87647521,226.8,226.71,47.37817914]
["bitfinex","SOLUSD",1759944932984,15.28568751,226.8,226.71,47.37817914]
["bitfinex","SOLUSD",1759944933188,0.7,226.83,226.71,47.37817914]
["bitfinex","SOLUSD",1759944933366,10.87647521,226.82,226.71,47.37817914]
["bitfinex","SOLUSD",1759944933683,11.57647521,226.82,226.72,31.94]
["bitfinex","SOLUSD",1759944933885,11.57647521,226.82,226.73,31.92]
["bitfinex","SOLUSD",1759944934081,15.98527967,226.82,226.73,31.92]
["bitfinex","SOLUSD",1759944934596,15.98527967,226.82,226.71,15.43817914]
["bitfinex","SOLUSD",1759944934597,6.00911164,226.8,226.74,31.92]
["bitfinex","SOLUSD",1759944934757,6.00911164,226.8,226.75,31.92]
["bitfinex","SOLUSD",1759944934758,0.7,226.79,226.75,31.92]
["bitfinex","SOLUSD",1759944934962,10.87647521,226.77,226.75,31.92]
["bitfinex","SOLUSD",1759944935385,10.87647521,226.77,226.71,15.43817914]
["bitfinex","SOLUSD",1759944935581,10.87647521,226.77,226.72,31.92]
["bitfinex","SOLUSD",1759944936165,10.87647521,226.79,226.72,31.92]
["bitfinex","SOLUSD",1759944936360,10.87647521,226.77,226.72,31.92]
["bitfinex","SOLUSD",1759944936570,10.87647521,226.77,226.73,31.92]
["bitfinex","SOLUSD",1759944937174,10.87647521,226.77,226.74,4.41033783]
["bitfinex","SOLUSD",1759944937372,10.87647521,226.77,226.75,31.92]
["bitfinex","SOLUSD",1759944937789,17.59558685,226.81,226.69,20.8]
["bitfinex","SOLUSD",1759944937994,17.59558685,226.81,226.7,31.92]
["bitfinex","SOLUSD",1759944938193,10.87647521,226.82,226.7,31.92]
["bitfinex","SOLUSD",1759944938399,10.87647521,226.82,226.71,31.92]
["bitfinex","SOLUSD",1759944939106,22.0045603,226.82,226.72,15.43754409]
["bitfinex","SOLUSD",1759944939911,18.3908064,226.82,226.72,15.43754409]
["bitfinex","SOLUSD",1759944940205,0.71,226.81,226.72,4.41072688]
["bitfinex","SOLUSD",1759944940408,10.87647521,226.75,226.67,4.41169982]
["bitfinex","SOLUSD",1759944940587,10.87647521,226.73,226.67,4.41169982]
["bitfinex","SOLUSD",1759944940781,10.87647521,226.73,226.6,1000.0]
["bitfinex","SOLUSD",1759944940782,2.39535774,226.71,226.63,4.41247848]
["bitfinex","SOLUSD",1759944940982,11.58647521,226.7,226.63,4.41247848]
["bitfinex","SOLUSD",1759944941247,20.8,226.77,226.64,31.92]
["bitfinex","SOLUSD",1759944941248,10.87647521,226.68,226.64,31.92]
["bitfinex","SOLUSD",1759944941510,10.87647521,226.73,226.64,31.92]
["bitfinex","SOLUSD",1759944941697,10.87647521,226.73,226.64,45.03522736]
["bitfinex","SOLUSD",1759944942384,4.40938483,226.79,226.67,20.8]
["bitfinex","SOLUSD",1759944942583,10.87647521,226.78,226.68,31.92]
["bitfinex","SOLUSD",1759944943189,10.87647521,226.78,226.69,15.4395871]
["bitfinex","SOLUSD",1759944943386,10.87647521,226.81,226.72,20.8]
["bitfinex","SOLUSD",1759944943703,2.30181373,226.84,226.73,31.92]
["bitfinex","SOLUSD",1759944944089,10.87647521,226.83,226.73,31.92]
["bitfinex","SOLUSD",1759944944919,2.30181373,226.84,226.76,20.8]
["bitfinex","SOLUSD",1759944945323,2.30181373,226.84,226.77,15.43414031]
["bitfinex","SOLUSD",1759944945495,2.30181373,226.84,226.78,31.92]
["bitfinex","SOLUSD",1759944946608,10.87647521,226.87,226.78,31.92]
["bitfinex","SOLUSD",1759944946802,10.87647521,226.9,226.81,20.8]
["bitfinex","SOLUSD",1759944947217,10.87647521,226.9,226.83,20.8]
["bitfinex","SOLUSD",1759944947399,10.87647521,226.9,226.84,31.9]
["bitfinex","SOLUSD",1759944947801,10.87647521,226.88,226.82,25.20878229]
["bitfinex","SOLUSD",1759944948115,11.57647521,226.88,226.83,31.9]
["bitfinex","SOLUSD",1759944948297,0.7,226.87,226.83,31.9]
["bitfinex","SOLUSD",1759944948607,10.87647521,226.88,226.84,31.9]
["bitfinex","SOLUSD",1759944948608,0.7,226.86,226.84,31.9]
["bitfinex","SOLUSD",1759944948924,10.87647521,226.84,226.78,11.02381661]
["bitfinex","SOLUSD",1759944949218,0.7,226.83,226.79,36.30934355]
["bitfinex","SOLUSD",1759944949408,0.7,226.83,226.79,31.9]
["bitfinex","SOLUSD",1759944950493,0.7,226.83,226.79,36.30932079]
["bitfinex","SOLUSD",1759944951402,0.7,226.83,226.79,31.9]
["bitfinex","SOLUSD",1759944951602,10.87647521,226.81,226.76,4.40994884]
["bitfinex","SOLUSD",1759944951818,0.7,226.8,226.77,31.9]
["bitfinex","SOLUSD",1759944952031,10.87647521,226.82,226.78,31.9]
["bitfinex","SOLUSD",1759944952232,10.87647521,226.79,226.73,4.41053235]
["bitfinex","SOLUSD",1759944952399,10.87647521,226.77,226.67,11.02894853]
["bitfinex","SOLUSD",1759944952602,10.87647521,226.75,226.68,31.9]
["bitfinex","SOLUSD",1759944952816,10.87647521,226.73,226.68,31.9]
["bitfinex","SOLUSD",1759944953613,10.87647521,226.73,226.69,4.4113106]
["bitfinex","SOLUSD",1759944954614,10.87647521,226.75,226.69,15.4395871]
["bitfinex","SOLUSD",1759944958025,10.87647521,226.73,226.7,31.9]
["bitfinex","SOLUSD",1759944958333,10.87647521,226.71,226.67,4.41169982]
["bitfinex","SOLUSD",1759944958526,10.87647521,226.69,226.67,36.31169982]
["bitfinex","SOLUSD",1759944958711,11.57647521,226.69,226.67,31.9]
["bitfinex","SOLUSD",1759944959808,11.57647521,226.69,226.66,4.41185542]
["bitfinex","SOLUSD",1759944960128,10.87647521,226.71,226.66,36.31185542]
["bitfinex","SOLUSD",1759944960334,11.57647521,226.71,226.66,36.31185542]
["bitfinex","SOLUSD",1759944961035,0.7,226.7,226.66,36.31185542]
["bitfinex","SOLUSD",1759944961327,6.01198751,226.73,226.66,36.31185542]
["bitfinex","SOLUSD",1759944961522,0.7,226.76,226.66,36.31185542]
["bitfinex","SOLUSD",1759944961721,10.87647521,226.77,226.69,20.8]
["bitfinex","SOLUSD",1759944961931,10.87647521,226.77,226.7,31.9]
["bitfinex","SOLUSD",1759944962339,10.87647521,226.75,226.7,31.9]
["bitfinex","SOLUSD",1759944962628,0.7,226.74,226.7,31.9]
["bitfinex","SOLUSD",1759944963003,10.87647521,226.78,226.7,31.9]
["bitfinex","SOLUSD",1759944963211,0.7,226.77,226.66,20.8]
["bitfinex","SOLUSD",1759944963410,10.87647521,226.75,226.69,31.9]
["bitfinex","SOLUSD",1759944963617,11.57647521,226.75,226.69,36.31125204]
["bitfinex","SOLUSD",1759944964509,0.7,226.75,226.69,36.31125204]
["bitfinex","SOLUSD",1759944964732,6.01198751,226.73,226.55,13.24474073]
["bitfinex","SOLUSD",1759944965044,10.87647521,226.67,226.61,4.41286792]
["bitfinex","SOLUSD",1759944965211,10.87647521,226.65,226.61,31.9]
["bitfinex","SOLUSD",1759944965414,16.88846272,226.63,226.59,0.2]
["bitfinex","SOLUSD",1759944965614,10.87647521,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944965819,11.57647521,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944967333,17.58846272,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944967534,11.57647521,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944969814,22.00133064,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944970211,11.57647521,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944970639,22.00133064,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944971021,17.58846272,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944971249,22.00133064,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944972043,15.98934313,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944972345,22.00133064,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944973344,53.90133064,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944974036,11.57647521,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944974239,49.48846272,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944974440,53.90133064,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944975639,22.00133064,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944975841,47.88934313,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944976020,22.00133064,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944976216,53.90133064,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759944977830,13.25410324,226.63,226.59,0.2]
["bitfinex","SOLUSD",1759944978143,10.87647521,226.64,226.59,4.61324704]
["bitfinex","SOLUSD",1759944978346,10.87647521,226.64,226.59,0.2]
["bitfinex","SOLUSD",1759944978725,11.57647521,226.64,226.59,0.2]
["bitfinex","SOLUSD",1759944978927,16.88846272,226.62,226.59,0.2]
["bitfinex","SOLUSD",1759944979327,17.58846272,226.62,226.59,0.2]
["bitfinex","SOLUSD",1759944979647,10.87647521,226.62,226.59,0.2]
["bitfinex","SOLUSD",1759944979947,4.7714437,226.64,226.59,0.2]
["bitfinex","SOLUSD",1759944980129,10.87647521,226.62,226.59,0.2]
["bitfinex","SOLUSD",1759944980526,2.30347359,226.67,226.6,1004.41303671]
["bitfinex","SOLUSD",1759944980720,10.87647521,226.66,226.6,1004.41303671]
["bitfinex","SOLUSD",1759944980928,4.0714437,226.63,226.6,1000.0]
["bitfinex","SOLUSD",1759944981136,10.87647521,226.62,226.6,1000.0]
["bitfinex","SOLUSD",1759944981954,19.36070973,226.62,226.6,1000.0]
["bitfinex","SOLUSD",1759944982248,11.57647521,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944983242,4.41189446,226.66,226.6,1000.0]
["bitfinex","SOLUSD",1759944983441,10.87647521,226.63,226.6,1000.0]
["bitfinex","SOLUSD",1759944983748,14.94791891,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944983927,15.64791891,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944985332,20.06078683,226.61,226.6,1000.0]
["bitfinex","SOLUSD",1759944988252,40.06078682,226.61,226.6,734.22520211]
["bitfinex","SOLUSD",1759944988550,40.06078682,226.61,226.6,336.80970029]
["bitfinex","SOLUSD",1759944988551,59.52064908,226.61,226.6,336.80970029]
["bitfinex","SOLUSD",1759944988733,63.59209278,226.61,226.6,189.59661088]
["bitfinex","SOLUSD",1759944989048,31.67647521,226.53,226.49,0.2]
["bitfinex","SOLUSD",1759944989254,40.16292994,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759944989428,72.04292994,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759944990755,51.24292994,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759944990938,47.78148624,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759944991259,51.24292994,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759944991457,51.85292994,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759944991955,51.85292994,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759944992154,55.45719234,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759944992657,51.85292994,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759944994254,31.67647521,226.48,226.47,1e-08]
["bitfinex","SOLUSD",1759944994441,46.82791891,226.48,226.47,1e-08]
["bitfinex","SOLUSD",1759944994638,47.43791891,226.48,226.47,1e-08]
["bitfinex","SOLUSD",1759944994942,51.85331982,226.48,226.47,1e-08]
["bitfinex","SOLUSD",1759944995133,51.85331982,226.48,226.41,1e-08]
["bitfinex","SOLUSD",1759944995134,20.8,226.42,226.41,1e-08]
["bitfinex","SOLUSD",1759944995341,46.84791891,226.42,226.41,1e-08]
["bitfinex","SOLUSD",1759944995538,31.67647521,226.38,226.21,15.8]
["bitfinex","SOLUSD",1759944995757,10.87647521,226.32,226.21,15.8]
["bitfinex","SOLUSD",1759944996134,10.87647521,226.33,226.18,0.2]
["bitfinex","SOLUSD",1759944996331,14.94791891,226.33,226.19,31.9]
["bitfinex","SOLUSD",1759944996536,14.94791891,226.33,226.2,31.9]
["bitfinex","SOLUSD",1759944996866,14.94791891,226.33,226.2,26.9]
["bitfinex","SOLUSD",1759944997046,14.94791891,226.33,226.21,15.47234869]
["bitfinex","SOLUSD",1759944997532,19.36627085,226.33,226.21,15.47234869]
["bitfinex","SOLUSD",1759944997734,10.87647521,226.33,226.22,0.68]
["bitfinex","SOLUSD",1759944997935,14.94791891,226.33,226.22,0.68]
["bitfinex","SOLUSD",1759944998153,10.87647521,226.33,226.23,31.9]
["bitfinex","SOLUSD",1759944998365,14.94791891,226.33,226.24,0.68]
["bitfinex","SOLUSD",1759944998931,4.0714437,226.32,226.24,0.68]
["bitfinex","SOLUSD",1759944999133,4.0714437,226.31,226.24,0.68]
["bitfinex","SOLUSD",1759944999339,8.49013859,226.32,226.24,0.68]
["bitfinex","SOLUSD",1759944999560,4.0714437,226.32,226.24,5.10003954]
["bitfinex","SOLUSD",1759944999732,10.87647521,226.33,226.24,5.10003954]
["bitfinex","SOLUSD",1759944999937,4.0714437,226.32,226.24,5.10003954]
["bitfinex","SOLUSD",1759945000356,10.87647521,226.33,226.24,5.10003954]
["bitfinex","SOLUSD",1759945000571,46.84791891,226.35,226.25,0.68]
["bitfinex","SOLUSD",1759945000860,10.87647521,226.35,226.25,0.68]
["bitfinex","SOLUSD",1759945001064,4.0714437,226.33,226.25,0.68]
["bitfinex","SOLUSD",1759945001372,10.87647521,226.33,226.25,5.09976471]
["bitfinex","SOLUSD",1759945002043,14.94791891,226.33,226.25,0.68]
["bitfinex","SOLUSD",1759945002553,14.94791891,226.33,226.25,5.09980152]
["bitfinex","SOLUSD",1759945003165,8.48996614,226.32,226.25,0.68]
["bitfinex","SOLUSD",1759945003349,4.0714437,226.33,226.25,0.68]
["bitfinex","SOLUSD",1759945003547,10.87647521,226.33,226.25,5.09988427]
["bitfinex","SOLUSD",1759945003750,4.0714437,226.34,226.25,5.09988427]
["bitfinex","SOLUSD",1759945004944,4.0714437,226.34,226.25,16.14960802]
["bitfinex","SOLUSD",1759945005144,4.0714437,226.34,226.26,31.9]
["bitfinex","SOLUSD",1759945005475,20.8,226.38,226.27,0.66]
["bitfinex","SOLUSD",1759945005663,4.0714437,226.35,226.27,0.66]
["bitfinex","SOLUSD",1759945006372,10.87647521,226.36,226.27,0.66]
["bitfinex","SOLUSD",1759945006667,10.87647521,226.33,226.21,0.66]
["bitfinex","SOLUSD",1759945006878,4.0714437,226.31,226.21,0.66]
["bitfinex","SOLUSD",1759945007445,4.0714437,226.31,226.22,4.42047564]
["bitfinex","SOLUSD",1759945007959,8.49016274,226.31,226.22,4.42047564]
["bitfinex","SOLUSD",1759945008363,13.96051954,226.47,226.25,20.8]
["bitfinex","SOLUSD",1759945008572,0.69,226.47,226.28,10.87647521]
["bitfinex","SOLUSD",1759945008747,10.87647521,226.42,226.31,20.8]
["bitfinex","SOLUSD",1759945008939,4.0714437,226.41,226.32,31.9]
["bitfinex","SOLUSD",1759945009163,4.0714437,226.41,226.32,32.56]
["bitfinex","SOLUSD",1759945009563,4.0714437,226.41,226.33,4.41832722]
["bitfinex","SOLUSD",1759945009739,4.41686353,226.41,226.34,0.66]
["bitfinex","SOLUSD",1759945010070,4.0714437,226.37,226.31,25.87868747]
["bitfinex","SOLUSD",1759945010363,4.0714437,226.35,226.31,0.66]
["bitfinex","SOLUSD",1759945010868,4.0714437,226.35,226.27,5.07939283]
["bitfinex","SOLUSD",1759945011163,10.87647521,226.36,226.28,0.66]
["bitfinex","SOLUSD",1759945011367,4.0714437,226.35,226.28,0.66]
["bitfinex","SOLUSD",1759945011565,10.87647521,226.41,226.29,4.41910822]
["bitfinex","SOLUSD",1759945011745,4.0714437,226.39,226.3,0.66]
["bitfinex","SOLUSD",1759945012061,14.94791891,226.39,226.3,0.66]
["bitfinex","SOLUSD",1759945013276,4.0714437,226.37,226.3,0.66]
["bitfinex","SOLUSD",1759945013456,4.41735135,226.38,226.3,5.0788372]
["bitfinex","SOLUSD",1759945013777,4.0714437,226.37,226.3,5.0788372]
["bitfinex","SOLUSD",1759945014756,14.94791891,226.39,226.31,0.66]
["bitfinex","SOLUSD",1759945015459,4.0714437,226.41,226.32,4.41852244]
["bitfinex","SOLUSD",1759945015662,4.0714437,226.41,226.33,0.66]
["bitfinex","SOLUSD",1759945016378,2.30595513,226.44,226.33,0.66]
["bitfinex","SOLUSD",1759945016781,10.87647521,226.45,226.33,0.66]
["bitfinex","SOLUSD",1759945017158,10.87647521,226.46,226.34,31.9]
["bitfinex","SOLUSD",1759945017467,14.94791891,226.46,226.35,0.66]
["bitfinex","SOLUSD",1759945017667,19.36373417,226.46,226.36,4.41774165]
["bitfinex","SOLUSD",1759945017864,19.36373417,226.46,226.37,31.9]
["bitfinex","SOLUSD",1759945018057,4.0714437,226.46,226.37,32.56]
["bitfinex","SOLUSD",1759945018592,20.8,226.46,226.37,32.56]
["bitfinex","SOLUSD",1759945019271,4.0714437,226.43,226.36,36.29774165]
["bitfinex","SOLUSD",1759945019666,0.69,226.42,226.36,4.41774165]
["bitfinex","SOLUSD",1759945019880,4.0714437,226.41,226.34,0.66]
["bitfinex","SOLUSD",1759945020092,4.0714437,226.39,226.33,34.39814122]
["bitfinex","SOLUSD",1759945020393,4.0714437,226.39,226.33,29.98]
["bitfinex","SOLUSD",1759945020576,4.0714437,226.39,226.32,0.66]
["bitfinex","SOLUSD",1759945020764,4.0714437,226.39,226.32,5.07839838]
["bitfinex","SOLUSD",1759945020965,14.94791891,226.37,226.29,0.66]
["bitfinex","SOLUSD",1759945021166,4.0714437,226.35,226.29,0.66]
["bitfinex","SOLUSD",1759945021365,4.41638937,226.43,226.3,15.46604738]
["bitfinex","SOLUSD",1759945021585,4.41638937,226.43,226.31,0.66]
["bitfinex","SOLUSD",1759945021586,14.94791891,226.41,226.31,0.66]
["bitfinex","SOLUSD",1759945021893,14.94791891,226.41,226.32,4.41852244]
["bitfinex","SOLUSD",1759945022089,0.69,226.4,226.32,5.07852244]
["bitfinex","SOLUSD",1759945022275,4.0714437,226.39,226.32,0.66]
["bitfinex","SOLUSD",1759945022473,0.69,226.38,226.29,31.88]
["bitfinex","SOLUSD",1759945022679,10.87647521,226.38,226.3,0.66]
["bitfinex","SOLUSD",1759945023381,0.69,226.4,226.3,0.66]
["bitfinex","SOLUSD",1759945023685,4.7614437,226.4,226.3,0.66]
["bitfinex","SOLUSD",1759945024680,10.87647521,226.43,226.32,20.8]
["bitfinex","SOLUSD",1759945024871,0.69,226.44,226.33,0.66]
["bitfinex","SOLUSD",1759945025371,5.10629497,226.44,226.33,0.66]
["bitfinex","SOLUSD",1759945025569,0.69,226.44,226.33,0.66]
["bitfinex","SOLUSD",1759945026578,10.87647521,226.46,226.34,15.46346204]
["bitfinex","SOLUSD",1759945026579,14.94791891,226.46,226.34,15.46346204]
["bitfinex","SOLUSD",1759945026900,4.0714437,226.46,226.35,0.7]
["bitfinex","SOLUSD",1759945027106,23.82555757,226.47,226.35,0.7]
["bitfinex","SOLUSD",1759945027107,2.30555757,226.47,226.39,20.8]
["bitfinex","SOLUSD",1759945027317,2.30555757,226.47,226.4,0.7]
["bitfinex","SOLUSD",1759945027594,0.72,226.46,226.39,52.68]
["bitfinex","SOLUSD",1759945027792,0.72,226.46,226.39,31.88]
["bitfinex","SOLUSD",1759945027993,0.72,226.46,226.34,15.46346204]
["bitfinex","SOLUSD",1759945027994,4.0714437,226.43,226.35,31.88]
["bitfinex","SOLUSD",1759945028200,4.7914437,226.43,226.35,31.88]
["bitfinex","SOLUSD",1759945028696,4.7914437,226.43,226.36,4.41774165]
["bitfinex","SOLUSD",1759945028900,9.20790635,226.43,226.36,4.41774165]
["bitfinex","SOLUSD",1759945029198,4.7914437,226.42,226.36,4.41774165]
["bitfinex","SOLUSD",1759945029999,4.0714437,226.4,226.36,4.41774165]
["bitfinex","SOLUSD",1759945030503,4.0714437,226.38,226.3,11.74705621]
["bitfinex","SOLUSD",1759945030705,4.0714437,226.38,226.3,25.91891294]
["bitfinex","SOLUSD",1759945030706,4.0714437,226.36,226.3,25.91891294]
["bitfinex","SOLUSD",1759945030906,0.72,226.38,226.3,25.91891294]
["bitfinex","SOLUSD",1759945030907,0.72,226.38,226.31,0.7]
["bitfinex","SOLUSD",1759945031106,14.94791891,226.39,226.31,0.7]
["bitfinex","SOLUSD",1759945031710,52.68,226.46,226.31,0.7]
["bitfinex","SOLUSD",1759945031711,0.72,226.44,226.31,21.5]
["bitfinex","SOLUSD",1759945031922,4.0714437,226.39,226.32,0.7]
["bitfinex","SOLUSD",1759945032213,4.0714437,226.37,226.3,36.29891294]
["bitfinex","SOLUSD",1759945032580,4.0714437,226.37,226.3,36.99891294]
["bitfinex","SOLUSD",1759945032776,4.0714437,226.37,226.32,4.41852244]
["bitfinex","SOLUSD",1759945032993,4.7914437,226.37,226.32,4.41852244]
["bitfinex","SOLUSD",1759945033393,4.7914437,226.37,226.32,5.11852244]
["bitfinex","SOLUSD",1759945033774,4.0714437,226.37,226.32,5.11852244]
["bitfinex","SOLUSD",1759945033972,14.94791891,226.4,226.33,0.7]
["bitfinex","SOLUSD",1759945034208,4.0714437,226.42,226.33,0.7]
["bitfinex","SOLUSD",1759945034393,4.0714437,226.42,226.34,0.6]
["bitfinex","SOLUSD",1759945035294,3.68258519,226.43,226.35,4.41793682]
["bitfinex","SOLUSD",1759945035502,4.0714437,226.42,226.35,4.41793682]
["bitfinex","SOLUSD",1759945035706,4.7914437,226.42,226.35,4.41793682]
["bitfinex","SOLUSD",1759945035895,4.7914437,226.42,226.34,0.6]
["bitfinex","SOLUSD",1759945035896,4.0714437,226.4,226.34,0.6]
["bitfinex","SOLUSD",1759945037220,4.0714437,226.4,226.34,5.01812964]
["bitfinex","SOLUSD",1759945037587,10.87647521,226.35,226.24,0.7]
["bitfinex","SOLUSD",1759945037809,4.0714437,226.32,226.24,0.7]
["bitfinex","SOLUSD",1759945038020,0.72,226.34,226.24,0.7]
["bitfinex","SOLUSD",1759945038221,0.72,226.36,226.25,20.8]
["bitfinex","SOLUSD",1759945038521,11.59647521,226.38,226.26,0.7]
["bitfinex","SOLUSD",1759945038857,0.72,226.38,226.26,0.7]
["bitfinex","SOLUSD",1759945039111,0.72,226.38,226.27,52.98]
["bitfinex","SOLUSD",1759945039282,5.13751368,226.38,226.28,5.71930351]
["bitfinex","SOLUSD",1759945039486,5.13751368,226.38,226.29,0.7]
["bitfinex","SOLUSD",1759945039887,11.16956411,226.38,226.29,0.7]
["bitfinex","SOLUSD",1759945040111,5.13751368,226.38,226.29,0.7]
["bitfinex","SOLUSD",1759945040323,5.13751368,226.38,226.3,4.41891294]
["bitfinex","SOLUSD",1759945040324,10.44979992,226.36,226.3,4.41891294]
["bitfinex","SOLUSD",1759945040515,11.16979992,226.36,226.3,4.41891294]
["bitfinex","SOLUSD",1759945040723,0.72,226.39,226.31,0.7]
["bitfinex","SOLUSD",1759945041100,15.29324125,226.41,226.31,0.7]
["bitfinex","SOLUSD",1759945041101,10.87647521,226.41,226.31,0.7]
["bitfinex","SOLUSD",1759945041296,31.96863584,226.42,226.31,0.7]
["bitfinex","SOLUSD",1759945041497,11.16863584,226.42,226.31,0.7]
["bitfinex","SOLUSD",1759945041694,11.16862639,226.42,226.31,0.7]
["bitfinex","SOLUSD",1759945041913,7.54047789,226.42,226.31,0.7]
["bitfinex","SOLUSD",1759945042092,3.12390193,226.42,226.32,32.18]
["bitfinex","SOLUSD",1759945042286,3.12390193,226.42,226.36,4.41774165]
["bitfinex","SOLUSD",1759945042925,7.54048659,226.42,226.36,4.41774165]
["bitfinex","SOLUSD",1759945043115,2.40390193,226.4,226.34,25.21803022]
["bitfinex","SOLUSD",1759945043422,0.72,226.41,226.34,25.21803022]
["bitfinex","SOLUSD",1759945043923,10.87647521,226.45,226.35,0.7]
["bitfinex","SOLUSD",1759945044125,25.93531032,226.49,226.37,20.8]
["bitfinex","SOLUSD",1759945044328,27.54800366,226.49,226.39,4.41715623]
["bitfinex","SOLUSD",1759945044626,10.87647521,226.48,226.39,36.59715623]
["bitfinex","SOLUSD",1759945044936,11.59647521,226.48,226.39,36.59715623]
["bitfinex","SOLUSD",1759945045639,11.59647521,226.48,226.4,0.7]
["bitfinex","SOLUSD",1759945046405,5.13497171,226.51,226.41,15.45868114]
["bitfinex","SOLUSD",1759945046723,6.02800366,226.49,226.42,0.7]
["bitfinex","SOLUSD",1759945046907,6.02800366,226.49,226.41,4.41676604]
["bitfinex","SOLUSD",1759945047109,6.02800366,226.45,226.38,25.21735135]
["bitfinex","SOLUSD",1759945047317,6.74800366,226.45,226.38,25.21735135]
["bitfinex","SOLUSD",1759945049143,0.72,226.51,226.41,20.8]
["bitfinex","SOLUSD",1759945049316,2.30520605,226.52,226.42,32.92]
["bitfinex","SOLUSD",1759945049631,6.02800366,226.55,226.42,32.92]
["bitfinex","SOLUSD",1759945049836,6.02800366,226.55,226.43,0.7]
["bitfinex","SOLUSD",1759945050029,6.02800366,226.55,226.45,20.8]
["bitfinex","SOLUSD",1759945050232,0.72,226.56,226.46,0.7]
["bitfinex","SOLUSD",1759945050556,10.97647521,226.57,226.47,15.45458559]
["bitfinex","SOLUSD",1759945050834,0.1,226.57,226.51,20.8]
["bitfinex","SOLUSD",1759945051430,0.1,226.57,226.51,21.5]
["bitfinex","SOLUSD",1759945052125,0.1,226.57,226.52,0.7]
["bitfinex","SOLUSD",1759945052325,0.1,226.57,226.53,0.7]
["bitfinex","SOLUSD",1759945052528,0.1,226.57,226.54,0.7]
["bitfinex","SOLUSD",1759945053851,0.1,226.57,226.55,0.7]
["bitfinex","SOLUSD",1759945054345,0.1,226.57,226.56,0.7]
["bitfinex","SOLUSD",1759945054744,0.1,226.57,226.56,25.9138418]
["bitfinex","SOLUSD",1759945055924,0.77,226.57,226.52,11.03655306]
["bitfinex","SOLUSD",1759945056135,0.77,226.57,226.53,36.59442634]
["bitfinex","SOLUSD",1759945056320,0.1,226.57,226.53,37.29442634]
["bitfinex","SOLUSD",1759945057745,0.1,226.57,226.54,0.7]
["bitfinex","SOLUSD",1759945058443,0.1,226.57,226.53,36.59442634]
["bitfinex","SOLUSD",1759945058625,0.1,226.57,226.53,37.29442634]
["bitfinex","SOLUSD",1759945059137,0.1,226.57,226.53,36.59442634]
["bitfinex","SOLUSD",1759945059345,0.1,226.57,226.54,0.7]
["bitfinex","SOLUSD",1759945059528,0.1,226.57,226.55,0.7]
["bitfinex","SOLUSD",1759945059841,0.1,226.57,226.56,0.7]
["bitfinex","SOLUSD",1759945061220,0.1,226.57,226.56,5.1138418]
["bitfinex","SOLUSD",1759945061938,0.1,226.57,226.48,22.07641241]
["bitfinex","SOLUSD",1759945061939,10.87647521,226.56,226.49,4.41514273]
["bitfinex","SOLUSD",1759945062239,0.67,226.55,226.49,4.41514273]
["bitfinex","SOLUSD",1759945062844,6.69800366,226.55,226.48,32.14]
["bitfinex","SOLUSD",1759945063040,0.68,226.54,226.48,32.14]
["bitfinex","SOLUSD",1759945063237,6.02800366,226.53,226.48,32.14]
["bitfinex","SOLUSD",1759945063437,0.68,226.52,226.48,32.14]
["bitfinex","SOLUSD",1759945063833,6.02800366,226.53,226.48,32.14]
["bitfinex","SOLUSD",1759945064032,0.68,226.55,226.48,36.55539807]
["bitfinex","SOLUSD",1759945064033,6.70800366,226.55,226.48,36.55539807]
["bitfinex","SOLUSD",1759945064935,6.02800366,226.55,226.48,36.55539807]
["bitfinex","SOLUSD",1759945065432,6.02800366,226.55,226.46,11.0392447]
["bitfinex","SOLUSD",1759945065629,6.02800366,226.47,226.4,0.66]
["bitfinex","SOLUSD",1759945065826,6.02800366,226.49,226.4,0.66]
["bitfinex","SOLUSD",1759945066250,6.02800366,226.47,226.4,0.66]
["bitfinex","SOLUSD",1759945066548,6.02800366,226.47,226.4,52.94]
["bitfinex","SOLUSD",1759945066843,6.02800366,226.47,226.4,25.21679188]
["bitfinex","SOLUSD",1759945067642,6.02800366,226.47,226.37,4.41738818]
["bitfinex","SOLUSD",1759945067643,6.02800366,226.45,226.37,4.41738818]
["bitfinex","SOLUSD",1759945067848,6.02800366,226.43,226.35,5.0777495]
["bitfinex","SOLUSD",1759945068352,10.87647521,226.44,226.35,16.12259155]
["bitfinex","SOLUSD",1759945068528,10.87647521,226.44,226.35,15.46259155]
["bitfinex","SOLUSD",1759945068866,15.2927231,226.44,226.37,4.41754649]
["bitfinex","SOLUSD",1759945069154,15.2927231,226.44,226.36,0.66]
["bitfinex","SOLUSD",1759945069155,15.2927231,226.44,226.36,5.07768599]
["bitfinex","SOLUSD",1759945069449,6.02800366,226.43,226.36,5.07768599]
["bitfinex","SOLUSD",1759945070342,15.2927231,226.44,226.36,5.07768599]
["bitfinex","SOLUSD",1759945070649,31.67647521,226.46,226.38,4.41735135]
["bitfinex","SOLUSD",1759945070850,31.67647521,226.47,226.39,0.66]
["bitfinex","SOLUSD",1759945071921,6.02800366,226.46,226.39,0.66]
["bitfinex","SOLUSD",1759945073145,10.4439439,226.46,226.39,5.07707236]
["bitfinex","SOLUSD",1759945073854,6.02800366,226.41,226.35,20.8]
["bitfinex","SOLUSD",1759945074061,6.02800366,226.39,226.31,25.87859078]
["bitfinex","SOLUSD",1759945074351,11.47647521,226.4,226.28,46.28338428]
["bitfinex","SOLUSD",1759945074352,6.02800366,226.35,226.28,46.28338428]
["bitfinex","SOLUSD",1759945074555,6.02800366,226.35,226.3,20.8]
["bitfinex","SOLUSD",1759945074856,6.02800366,226.38,226.31,0.66]
["bitfinex","SOLUSD",1759945075646,0.6,226.45,226.32,4.41852244]
["bitfinex","SOLUSD",1759945075839,31.67647521,226.42,226.33,0.66]
["bitfinex","SOLUSD",1759945076153,10.87647521,226.42,226.33,33.3]
["bitfinex","SOLUSD",1759945076381,10.87647521,226.42,226.34,0.66]
["bitfinex","SOLUSD",1759945076937,6.02800366,226.43,226.35,4.41793682]
["bitfinex","SOLUSD",1759945077155,10.44441206,226.43,226.35,4.41793682]
["bitfinex","SOLUSD",1759945077538,6.02800366,226.43,226.35,15.46277887]
["bitfinex","SOLUSD",1759945077736,6.02800366,226.43,226.36,0.66]
["bitfinex","SOLUSD",1759945079136,6.02800366,226.43,226.37,4.41754649]
["bitfinex","SOLUSD",1759945079364,10.87647521,226.44,226.37,4.41754649]
["bitfinex","SOLUSD",1759945079561,6.02800366,226.46,226.38,0.66]
["bitfinex","SOLUSD",1759945080267,10.87647521,226.49,226.39,32.1]
["bitfinex","SOLUSD",1759945080435,16.90447887,226.49,226.4,0.66]
["bitfinex","SOLUSD",1759945080957,0.6,226.5,226.4,0.66]
["bitfinex","SOLUSD",1759945081272,6.02800366,226.51,226.41,15.45868114]
["bitfinex","SOLUSD",1759945081453,11.47647521,226.55,226.42,0.66]
["bitfinex","SOLUSD",1759945081657,10.87647521,226.53,226.42,0.66]
["bitfinex","SOLUSD",1759945082054,6.02800366,226.54,226.42,0.66]
["bitfinex","SOLUSD",1759945082769,6.02800366,226.54,226.43,32.1]
["bitfinex","SOLUSD",1759945082976,6.02800366,226.54,226.44,0.66]
["bitfinex","SOLUSD",1759945083175,6.02800366,226.5,226.42,4.41657097]
["bitfinex","SOLUSD",1759945083343,6.02800366,226.48,226.42,4.41657097]
["bitfinex","SOLUSD",1759945083770,6.02800366,226.48,226.42,15.4579984]
["bitfinex","SOLUSD",1759945084063,6.02800366,226.48,226.42,4.41657097]
["bitfinex","SOLUSD",1759945085271,6.02800366,226.48,226.41,4.41676604]
["bitfinex","SOLUSD",1759945085779,6.02800366,226.46,226.41,4.41676604]
["bitfinex","SOLUSD",1759945086158,6.02800366,226.44,226.39,4.41702283]
["bitfinex","SOLUSD",1759945086361,6.62800366,226.44,226.39,4.41702283]
["bitfinex","SOLUSD",1759945087066,138.71542789,226.48,226.32,0.68]
["bitfinex","SOLUSD",1759945087067,6.02800366,226.42,226.32,0.68]
["bitfinex","SOLUSD",1759945087273,10.87647521,226.39,226.29,0.68]
["bitfinex","SOLUSD",1759945087573,10.87647521,226.39,226.28,24.35805963]
["bitfinex","SOLUSD",1759945087574,6.02800366,226.36,226.28,45.39003688]
["bitfinex","SOLUSD",1759945087772,6.02800366,226.36,226.29,4.41910822]
["bitfinex","SOLUSD",1759945087956,6.62800366,226.36,226.26,0.68]
["bitfinex","SOLUSD",1759945088161,6.02800366,226.34,226.27,4.41949882]
["bitfinex","SOLUSD",1759945088760,6.02800366,226.36,226.28,0.68]
["bitfinex","SOLUSD",1759945089384,42.95647521,226.41,226.29,4.41910822]
["bitfinex","SOLUSD",1759945089553,6.02800366,226.39,226.3,0.68]
["bitfinex","SOLUSD",1759945090666,0.6,226.38,226.31,4.41871768]
["bitfinex","SOLUSD",1759945090867,6.02800366,226.36,226.31,4.41871768]
["bitfinex","SOLUSD",1759945091181,0.6,226.35,226.28,4.41930351]
["bitfinex","SOLUSD",1759945091554,6.02800366,226.36,226.28,4.41930351]
["bitfinex","SOLUSD",1759945091965,6.02800366,226.36,226.28,15.4675623]
["bitfinex","SOLUSD",1759945092356,6.02800366,226.36,226.29,0.68]
["bitfinex","SOLUSD",1759945092770,0.6,226.35,226.29,4.41910822]
["bitfinex","SOLUSD",1759945093088,6.02800366,226.33,226.29,4.41910822]
["bitfinex","SOLUSD",1759945093459,6.62800366,226.33,226.29,4.41910822]
["bitfinex","SOLUSD",1759945093784,6.02800366,226.33,226.29,4.41910822]
["bitfinex","SOLUSD",1759945094280,6.02800366,226.34,226.29,4.41910822]
["bitfinex","SOLUSD",1759945094881,5.01790651,226.36,226.29,4.41910822]
["bitfinex","SOLUSD",1759945095080,6.02800366,226.34,226.29,4.41910822]
["bitfinex","SOLUSD",1759945095465,6.62800366,226.34,226.29,4.41910822]
["bitfinex","SOLUSD",1759945096382,6.02800366,226.32,226.23,0.68]
["bitfinex","SOLUSD",1759945096579,6.02800366,226.3,226.23,48.17098085]
["bitfinex","SOLUSD",1759945096782,6.02800366,226.32,226.24,0.68]
["bitfinex","SOLUSD",1759945097671,6.02800366,226.32,226.25,15.46961325]
["bitfinex","SOLUSD",1759945098283,6.02800366,226.32,226.25,4.4198895]
["bitfinex","SOLUSD",1759945098582,10.44660904,226.32,226.25,4.4198895]
["bitfinex","SOLUSD",1759945099161,11.04660904,226.32,226.25,4.4198895]
["bitfinex","SOLUSD",1759945099357,11.04660904,226.32,226.24,0.68]
["bitfinex","SOLUSD",1759945099771,10.4470223,226.3,226.22,21.48]
["bitfinex","SOLUSD",1759945100362,10.4470223,226.3,226.22,0.68]
["bitfinex","SOLUSD",1759945100762,4.41924546,226.29,226.22,0.68]
["bitfinex","SOLUSD",1759945100983,4.41924546,226.29,226.2,11.05216622]
["bitfinex","SOLUSD",1759945100984,6.02800366,226.27,226.21,4.42067105]
["bitfinex","SOLUSD",1759945101370,16.90447887,226.28,226.21,5.10067105]
["bitfinex","SOLUSD",1759945101892,8.5037582,226.28,226.21,5.10067105]
["bitfinex","SOLUSD",1759945102069,8.5037582,226.28,226.21,4.42067105]
["bitfinex","SOLUSD",1759945102262,0.6,226.27,226.21,4.42067105]
["bitfinex","SOLUSD",1759945102480,4.08442195,226.22,226.18,0.2]
["bitfinex","SOLUSD",1759945102977,4.08442195,226.2,226.18,0.2]
["bitfinex","SOLUSD",1759945103390,0.6,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945104488,4.08442195,226.2,226.18,0.2]
["bitfinex","SOLUSD",1759945104691,4.42028573,226.23,226.18,0.2]
["bitfinex","SOLUSD",1759945104692,4.08442195,226.23,226.18,0.2]
["bitfinex","SOLUSD",1759945104987,10.87647521,226.22,226.18,0.2]
["bitfinex","SOLUSD",1759945105186,32.27647521,226.22,226.18,0.2]
["bitfinex","SOLUSD",1759945105492,14.96089716,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945105990,19.98195909,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945106973,15.56089716,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945107276,19.98195909,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945109996,19.38195909,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945110576,4.42008486,226.24,226.18,0.2]
["bitfinex","SOLUSD",1759945110783,10.87647521,226.23,226.18,1.38]
["bitfinex","SOLUSD",1759945110981,14.96089716,226.23,226.18,0.7]
["bitfinex","SOLUSD",1759945111182,14.96089716,226.23,226.18,1.38]
["bitfinex","SOLUSD",1759945111400,14.96089716,226.23,226.18,0.7]
["bitfinex","SOLUSD",1759945111694,4.08442195,226.21,226.18,0.7]
["bitfinex","SOLUSD",1759945111877,10.87647521,226.23,226.18,0.7]
["bitfinex","SOLUSD",1759945112079,4.08442195,226.22,226.18,0.7]
["bitfinex","SOLUSD",1759945112385,8.50508405,226.22,226.18,0.7]
["bitfinex","SOLUSD",1759945112585,4.08442195,226.22,226.18,0.7]
["bitfinex","SOLUSD",1759945112784,4.08442195,226.22,226.18,1.38]
["bitfinex","SOLUSD",1759945113695,4.08442195,226.22,226.18,0.7]
["bitfinex","SOLUSD",1759945113996,4.08442195,226.22,226.19,0.68]
["bitfinex","SOLUSD",1759945114299,4.08442195,226.22,226.18,0.7]
["bitfinex","SOLUSD",1759945114496,8.50493073,226.22,226.18,1.38]
["bitfinex","SOLUSD",1759945114695,15.2967304,226.24,226.18,1.38]
["bitfinex","SOLUSD",1759945114901,4.08442195,226.23,226.18,0.7]
["bitfinex","SOLUSD",1759945115098,4.08442195,226.23,226.19,0.68]
["bitfinex","SOLUSD",1759945115489,15.2967304,226.24,226.18,0.7]
["bitfinex","SOLUSD",1759945115801,4.08442195,226.22,226.18,5.12124595]
["bitfinex","SOLUSD",1759945116001,4.08442195,226.22,226.18,5.78124595]
["bitfinex","SOLUSD",1759945116194,4.08442195,226.22,226.18,0.7]
["bitfinex","SOLUSD",1759945116406,4.08442195,226.22,226.18,1.36]
["bitfinex","SOLUSD",1759945117803,8.504817,226.23,226.18,5.78123174]
["bitfinex","SOLUSD",1759945117980,8.504817,226.23,226.18,1.36]
["bitfinex","SOLUSD",1759945118683,4.08442195,226.21,226.18,0.7]
["bitfinex","SOLUSD",1759945119183,4.08442195,226.24,226.19,0.66]
["bitfinex","SOLUSD",1759945119390,4.08442195,226.24,226.18,5.12124928]
["bitfinex","SOLUSD",1759945119596,4.08442195,226.24,226.18,5.78124928]
["bitfinex","SOLUSD",1759945120289,8.50452746,226.24,226.18,5.78124928]
["bitfinex","SOLUSD",1759945120707,4.08442195,226.24,226.19,0.66]
["bitfinex","SOLUSD",1759945121006,8.50456556,226.24,226.19,0.66]
["bitfinex","SOLUSD",1759945121204,4.08442195,226.22,226.18,0.7]
["bitfinex","SOLUSD",1759945121420,14.96089716,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945121780,15.56089716,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945122910,19.98195909,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945123219,15.89753714,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945123380,19.98195909,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945123802,22.92416997,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945123997,19.98195909,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945124182,22.92436787,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945124789,19.98195909,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945125615,51.94195909,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759945126202,51.94195909,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1759945126496,54.88315503,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1759945127698,31.67647521,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759945127893,38.7020931,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759945128095,14.96089716,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759945128310,46.92089716,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759945128513,42.83647521,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759945128820,46.92089716,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759945129346,10.87647521,226.16,226.06,0.2]
["bitfinex","SOLUSD",1759945129645,35.76089716,226.07,226.06,0.2]
["bitfinex","SOLUSD",1759945129836,63.63647521,226.07,226.06,0.2]
["bitfinex","SOLUSD",1759945129995,67.72089716,226.07,226.06,0.2]
["bitfinex","SOLUSD",1759945130195,63.63647521,226.07,226.06,0.2]
["bitfinex","SOLUSD",1759945130531,11.86300695,226.16,226.06,0.92]
["bitfinex","SOLUSD",1759945130698,4.08442195,226.13,226.07,0.72]
["bitfinex","SOLUSD",1759945131017,10.87647521,226.14,226.07,0.72]
["bitfinex","SOLUSD",1759945131215,31.96,226.13,226.07,5.1433831]
["bitfinex","SOLUSD",1759945131424,3.27634344,226.12,226.08,0.72]
["bitfinex","SOLUSD",1759945131601,3.27634344,226.11,226.08,0.72]
["bitfinex","SOLUSD",1759945131803,3.27634344,226.1,226.08,0.72]
["bitfinex","SOLUSD",1759945132002,3.27634344,226.09,226.08,0.72]
["bitfinex","SOLUSD",1759945135488,3.27634344,226.09,226.08,1.22]
["bitfinex","SOLUSD",1759945137700,10.87647521,226.2,226.09,15.48056083]
["bitfinex","SOLUSD",1759945137900,3.28151047,226.19,226.1,0.72]
["bitfinex","SOLUSD",1759945138211,3.28151047,226.18,226.12,20.8]
["bitfinex","SOLUSD",1759945138412,3.28151047,226.17,226.13,21.52]
["bitfinex","SOLUSD",1759945138615,3.28151047,226.16,226.14,0.72]
["bitfinex","SOLUSD",1759945138919,10.87647521,226.14,226.08,1.22]
["bitfinex","SOLUSD",1759945139124,20.8,226.11,226.05,0.92]
["bitfinex","SOLUSD",1759945139322,3.28151047,226.1,226.05,0.92]
["bitfinex","SOLUSD",1759945139505,3.28151047,226.09,226.05,0.2]
["bitfinex","SOLUSD",1759945139704,3.28151047,226.08,226.05,0.2]
["bitfinex","SOLUSD",1759945139904,15.70003956,226.07,226.05,0.2]
["bitfinex","SOLUSD",1759945140212,3.28151047,226.07,226.06,0.92]
["bitfinex","SOLUSD",1759945140419,3.28151047,226.07,226.06,0.2]
["bitfinex","SOLUSD",1759945141716,3.28151047,226.07,226.06,0.92]
["bitfinex","SOLUSD",1759945141919,3.28151047,226.07,226.06,1.42]
["bitfinex","SOLUSD",1759945143718,3.28151047,226.07,226.06,0.7]
["bitfinex","SOLUSD",1759945144015,3.28151047,226.07,226.06,0.2]
["bitfinex","SOLUSD",1759945145226,19.18139435,226.07,226.06,0.2]
["bitfinex","SOLUSD",1759945145604,22.14638825,226.07,226.06,0.2]
["bitfinex","SOLUSD",1759945145800,26.2395723,226.07,226.06,0.2]
["bitfinex","SOLUSD",1759945147434,14.96965926,226.06,226.05,0.2]
["bitfinex","SOLUSD",1759945147727,14.15798568,226.06,226.05,0.2]
["bitfinex","SOLUSD",1759945147929,3.28151047,226.06,226.05,0.86]
["bitfinex","SOLUSD",1759945148136,3.28151047,226.06,226.05,5.28380004]
["bitfinex","SOLUSD",1759945148304,3.28151047,226.06,226.05,0.86]
["bitfinex","SOLUSD",1759945148711,3.28151047,226.06,226.05,5.28380004]
["bitfinex","SOLUSD",1759945149322,3.29367609,226.06,226.05,0.86]
["bitfinex","SOLUSD",1759945150526,3.29367609,226.06,226.05,5.28380004]
["bitfinex","SOLUSD",1759945151328,3.29367609,226.06,226.05,0.86]
["bitfinex","SOLUSD",1759945151710,14.1701513,226.06,226.05,0.2]
["bitfinex","SOLUSD",1759945151913,3.29367609,226.06,226.05,1.36]
["bitfinex","SOLUSD",1759945152123,3.29367609,226.06,226.05,0.7]
["bitfinex","SOLUSD",1759945153740,14.7701513,226.06,226.05,0.7]
["bitfinex","SOLUSD",1759945154724,14.1701513,226.06,226.05,0.7]
["bitfinex","SOLUSD",1759945155123,3.29367609,226.06,226.05,0.7]
["bitfinex","SOLUSD",1759945155537,3.29367609,226.06,226.05,1.36]
["bitfinex","SOLUSD",1759945155734,10.87647521,226.11,226.05,5.78380004]
["bitfinex","SOLUSD",1759945155912,3.29269226,226.1,226.05,1.36]
["bitfinex","SOLUSD",1759945156230,3.29269226,226.09,226.05,0.7]
["bitfinex","SOLUSD",1759945156533,3.29269226,226.08,226.05,1.36]
["bitfinex","SOLUSD",1759945156710,3.29269226,226.07,226.05,1.36]
["bitfinex","SOLUSD",1759945156911,3.29359919,226.06,226.05,0.7]
["bitfinex","SOLUSD",1759945157111,18.26325845,226.06,226.05,0.7]
["bitfinex","SOLUSD",1759945157330,18.86325845,226.06,226.05,0.7]
["bitfinex","SOLUSD",1759945157737,50.84325845,226.06,226.05,0.2]
["bitfinex","SOLUSD",1759945157937,74.60844182,226.06,226.05,0.2]
["bitfinex","SOLUSD",1759945158434,21.82844182,226.06,226.05,0.2]
["bitfinex","SOLUSD",1759945158621,53.80844182,226.06,226.05,0.2]
["bitfinex","SOLUSD",1759945159028,26.25204617,226.06,226.05,0.2]
["bitfinex","SOLUSD",1759945159337,10.87647521,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759945159850,16.08261523,226.06,225.98,5.32501026]
["bitfinex","SOLUSD",1759945159851,10.87647521,226.05,225.98,5.32501026]
["bitfinex","SOLUSD",1759945160061,11.65561707,226.13,225.99,0.7]
["bitfinex","SOLUSD",1759945160340,4.09318405,226.1,225.99,0.7]
["bitfinex","SOLUSD",1759945160545,14.96965926,226.08,225.99,0.7]
["bitfinex","SOLUSD",1759945160856,3.29288702,226.07,225.99,0.7]
["bitfinex","SOLUSD",1759945161048,3.29347789,226.06,226.0,4.42477876]
["bitfinex","SOLUSD",1759945161219,14.96965926,226.08,226.01,0.7]
["bitfinex","SOLUSD",1759945161615,10.87647521,226.08,226.01,0.7]
["bitfinex","SOLUSD",1759945161822,14.96965926,226.07,226.01,0.7]
["bitfinex","SOLUSD",1759945162024,10.87647521,226.07,226.01,0.7]
["bitfinex","SOLUSD",1759945162241,36.13318405,226.08,226.01,0.7]
["bitfinex","SOLUSD",1759945162817,10.87647521,226.09,226.03,0.5]
["bitfinex","SOLUSD",1759945163019,32.04,226.1,226.05,4.42380004]
["bitfinex","SOLUSD",1759945163334,42.91647521,226.11,226.06,0.7]
["bitfinex","SOLUSD",1759945163643,32.04,226.12,226.07,0.7]
["bitfinex","SOLUSD",1759945164625,32.04,226.12,226.05,4.42380004]
["bitfinex","SOLUSD",1759945164820,10.87647521,226.12,226.08,0.7]
["bitfinex","SOLUSD",1759945165032,10.87647521,226.12,226.09,0.7]
["bitfinex","SOLUSD",1759945165733,20.8,226.14,226.09,0.7]
["bitfinex","SOLUSD",1759945165734,10.87647521,226.17,226.1,0.7]
["bitfinex","SOLUSD",1759945165949,10.87647521,226.14,226.1,0.7]
["bitfinex","SOLUSD",1759945166244,10.87647521,226.14,226.07,5.12332975]
["bitfinex","SOLUSD",1759945166442,13.84640452,226.14,226.07,0.7]
["bitfinex","SOLUSD",1759945166628,13.84640452,226.14,226.06,5.12359513]
["bitfinex","SOLUSD",1759945166951,19.89159318,226.14,226.06,5.12359513]
["bitfinex","SOLUSD",1759945167155,10.87647521,226.14,226.06,5.12359513]
["bitfinex","SOLUSD",1759945167322,6.04518866,226.13,226.06,5.12359513]
["bitfinex","SOLUSD",1759945167740,10.87647521,226.14,226.03,11.06001191]
["bitfinex","SOLUSD",1759945167741,10.87647521,226.1,226.03,0.7]
["bitfinex","SOLUSD",1759945168848,38.04518866,226.11,226.03,0.7]
["bitfinex","SOLUSD",1759945168849,32.02,226.11,226.03,0.7]
["bitfinex","SOLUSD",1759945169226,6.04518866,226.12,226.04,4.42399575]
["bitfinex","SOLUSD",1759945169425,10.87647521,226.14,226.05,0.7]
["bitfinex","SOLUSD",1759945169426,45.86710726,226.13,226.05,0.7]
["bitfinex","SOLUSD",1759945169740,6.04518866,226.12,226.05,0.7]
["bitfinex","SOLUSD",1759945169949,6.04518866,226.14,226.05,0.7]
["bitfinex","SOLUSD",1759945170153,8.41799743,226.23,226.07,20.8]
["bitfinex","SOLUSD",1759945170154,6.04518866,226.19,226.07,20.8]
["bitfinex","SOLUSD",1759945170319,6.04518866,226.18,226.08,0.7]
["bitfinex","SOLUSD",1759945170519,10.87647521,226.17,226.08,0.7]
["bitfinex","SOLUSD",1759945171651,6.04518866,226.16,226.08,5.12319839]
["bitfinex","SOLUSD",1759945172030,2.96915519,226.17,226.09,0.7]
["bitfinex","SOLUSD",1759945172228,6.04518866,226.17,226.09,0.7]
["bitfinex","SOLUSD",1759945172536,9.01434385,226.17,226.09,0.7]
["bitfinex","SOLUSD",1759945172745,6.04518866,226.15,226.08,4.42319839]
["bitfinex","SOLUSD",1759945173856,10.87647521,226.15,226.09,0.7]
["bitfinex","SOLUSD",1759945174025,10.87647521,226.16,226.09,0.7]
["bitfinex","SOLUSD",1759945174222,0.6,226.19,226.09,0.7]
["bitfinex","SOLUSD",1759945174437,38.02518866,226.19,226.09,0.7]
["bitfinex","SOLUSD",1759945174840,11.47647521,226.2,226.09,0.7]
["bitfinex","SOLUSD",1759945175041,6.04518866,226.19,226.09,0.7]
["bitfinex","SOLUSD",1759945175444,6.04518866,226.19,226.1,4.42282176]
["bitfinex","SOLUSD",1759945175641,6.04518866,226.17,226.1,4.42282176]
["bitfinex","SOLUSD",1759945175976,6.04518866,226.15,226.06,25.92360435]
["bitfinex","SOLUSD",1759945176136,6.04518866,226.15,226.07,0.7]
["bitfinex","SOLUSD",1759945176626,16.92166387,226.16,226.07,0.7]
["bitfinex","SOLUSD",1759945177251,16.92166387,226.16,226.08,4.42321302]
["bitfinex","SOLUSD",1759945178031,16.92166387,226.16,226.08,16.18124557]
["bitfinex","SOLUSD",1759945179160,16.92166387,226.16,226.08,5.12321302]
["bitfinex","SOLUSD",1759945179348,6.04518866,226.14,226.07,4.42339307]
["bitfinex","SOLUSD",1759945180339,6.64518866,226.14,226.05,0.7]
["bitfinex","SOLUSD",1759945181255,6.04518866,226.14,226.05,0.7]
["bitfinex","SOLUSD",1759945181560,10.87647521,226.15,226.05,0.7]
["bitfinex","SOLUSD",1759945181767,6.04518866,226.14,226.05,0.7]
["bitfinex","SOLUSD",1759945182135,6.04518866,226.14,226.06,15.48261523]
["bitfinex","SOLUSD",1759945182336,6.04518866,226.14,226.06,16.14261523]
["bitfinex","SOLUSD",1759945182630,10.87647521,226.16,226.07,0.66]
["bitfinex","SOLUSD",1759945183243,31.96,226.17,226.08,20.8]
["bitfinex","SOLUSD",1759945183460,10.87647521,226.17,226.09,0.66]
["bitfinex","SOLUSD",1759945184441,10.87647521,226.17,226.1,4.42282176]
["bitfinex","SOLUSD",1759945185360,2.9678533,226.16,226.1,4.42282176]
["bitfinex","SOLUSD",1759945185542,2.9678533,226.16,226.11,0.66]
["bitfinex","SOLUSD",1759945185862,19.88951717,226.18,226.12,0.66]
["bitfinex","SOLUSD",1759945186046,2.9678533,226.17,226.12,0.66]
["bitfinex","SOLUSD",1759945187056,2.9678533,226.17,226.1,15.47987616]
["bitfinex","SOLUSD",1759945187266,2.9678533,226.18,226.13,0.66]
["bitfinex","SOLUSD",1759945187458,2.9678533,226.18,226.1,15.47987616]
["bitfinex","SOLUSD",1759945187459,2.9678533,226.18,226.14,0.66]
["bitfinex","SOLUSD",1759945187660,2.9678533,226.18,226.14,5.081919]
["bitfinex","SOLUSD",1759945188056,2.9678533,226.19,226.13,4.4222313]
["bitfinex","SOLUSD",1759945188262,5.37640337,226.18,226.13,4.4222313]
["bitfinex","SOLUSD",1759945188443,3.00855007,226.18,226.13,4.4222313]
["bitfinex","SOLUSD",1759945188769,5.97640337,226.18,226.13,4.4222313]
["bitfinex","SOLUSD",1759945188982,3.00855007,226.18,226.13,4.4222313]
["bitfinex","SOLUSD",1759945189142,2.40855007,226.16,226.11,5.08256319]
["bitfinex","SOLUSD",1759945190044,2.9678533,226.18,226.12,0.66]
["bitfinex","SOLUSD",1759945190245,5.37640337,226.19,226.11,15.47912857]
["bitfinex","SOLUSD",1759945190459,2.40855007,226.17,226.11,4.42256319]
["bitfinex","SOLUSD",1759945190660,2.9678533,226.18,226.11,5.08256319]
["bitfinex","SOLUSD",1759945190875,2.40855007,226.18,226.11,5.08256319]
["bitfinex","SOLUSD",1759945191240,5.37640337,226.18,226.11,16.13912857]
["bitfinex","SOLUSD",1759945191444,2.40855007,226.18,226.11,5.08256319]
["bitfinex","SOLUSD",1759945191652,5.37640337,226.18,226.11,5.08256319]
["bitfinex","SOLUSD",1759945191851,2.40855007,226.18,226.11,5.08256319]
["bitfinex","SOLUSD",1759945192066,5.37640337,226.18,226.11,16.13912857]
["bitfinex","SOLUSD",1759945192262,2.40855007,226.18,226.11,16.13912857]
["bitfinex","SOLUSD",1759945192464,5.37640337,226.18,226.11,16.13912857]
["bitfinex","SOLUSD",1759945192770,2.40855007,226.18,226.11,16.13912857]
["bitfinex","SOLUSD",1759945192967,5.37640337,226.18,226.11,16.13912857]
["bitfinex","SOLUSD",1759945193168,2.40855007,226.18,226.11,16.13912857]
["bitfinex","SOLUSD",1759945193354,5.37640337,226.18,226.11,16.13912857]
["bitfinex","SOLUSD",1759945193671,2.40855007,226.18,226.11,16.13912857]
["bitfinex","SOLUSD",1759945193853,5.37640337,226.18,226.11,4.42256319]
["bitfinex","SOLUSD",1759945194058,2.40855007,226.16,226.09,5.0829639]
["bitfinex","SOLUSD",1759945194262,2.9678533,226.17,226.1,0.66]
["bitfinex","SOLUSD",1759945195154,2.9678533,226.17,226.11,4.42262615]
["bitfinex","SOLUSD",1759945195355,3.00855007,226.18,226.11,4.42262615]
["bitfinex","SOLUSD",1759945195555,2.9664575,226.18,226.12,0.66]
["bitfinex","SOLUSD",1759945195767,2.9664575,226.2,226.12,0.66]
["bitfinex","SOLUSD",1759945195971,5.37500757,226.21,226.12,0.66]
["bitfinex","SOLUSD",1759945196268,2.40855007,226.21,226.12,0.66]
["bitfinex","SOLUSD",1759945196494,2.9664575,226.23,226.12,0.66]
["bitfinex","SOLUSD",1759945196675,2.9664575,226.22,226.14,20.8]
["bitfinex","SOLUSD",1759945196856,0.7,226.29,226.12,0.66]
["bitfinex","SOLUSD",1759945196857,0.7,226.29,226.15,21.46]
["bitfinex","SOLUSD",1759945197057,0.7,226.29,226.19,20.8]
["bitfinex","SOLUSD",1759945197255,0.1,226.29,226.2,16.1330327]
["bitfinex","SOLUSD",1759945197463,0.1,226.29,226.21,0.66]
["bitfinex","SOLUSD",1759945198576,0.1,226.29,226.23,20.8]
["bitfinex","SOLUSD",1759945198755,0.1,226.29,226.24,0.66]
["bitfinex","SOLUSD",1759945199074,0.1,226.29,226.25,0.66]
["bitfinex","SOLUSD",1759945199273,0.1,226.29,226.26,5.07969415]
["bitfinex","SOLUSD",1759945200054,0.1,226.29,226.27,0.66]
["bitfinex","SOLUSD",1759945200983,0.1,226.29,226.22,4.42047564]
["bitfinex","SOLUSD",1759945201200,0.1,226.29,226.22,0.66]
["bitfinex","SOLUSD",1759945201503,0.1,226.29,226.22,11.7111891]
["bitfinex","SOLUSD",1759945202001,10.87647521,226.27,226.19,5.08088626]
["bitfinex","SOLUSD",1759945202173,2.40855007,226.26,226.19,5.08088626]
["bitfinex","SOLUSD",1759945202490,2.40855007,226.24,226.15,0.66]
["bitfinex","SOLUSD",1759945202678,10.87647521,226.27,226.15,0.66]
["bitfinex","SOLUSD",1759945202679,2.40855007,226.22,226.16,4.4216422]
["bitfinex","SOLUSD",1759945202886,10.87647521,226.25,226.17,0.66]
["bitfinex","SOLUSD",1759945203189,2.40855007,226.23,226.17,25.72142203]
["bitfinex","SOLUSD",1759945203376,2.40855007,226.23,226.17,4.92142203]
["bitfinex","SOLUSD",1759945203577,2.40855007,226.23,226.06,22.11733807]
["bitfinex","SOLUSD",1759945203578,2.40855007,226.18,226.01,19.99999999]
["bitfinex","SOLUSD",1759945203783,52.74,226.17,225.95,4.6256649]
["bitfinex","SOLUSD",1759945204088,10.87647521,226.12,226.02,0.66]
["bitfinex","SOLUSD",1759945204296,2.40855007,226.1,226.02,0.66]
["bitfinex","SOLUSD",1759945204869,10.87647521,226.12,226.02,0.66]
["bitfinex","SOLUSD",1759945205087,2.40855007,226.13,226.02,0.66]
["bitfinex","SOLUSD",1759945205290,13.83841124,226.15,226.03,4.42419147]
["bitfinex","SOLUSD",1759945205489,16.24696131,226.15,226.06,20.8]
["bitfinex","SOLUSD",1759945205691,16.24696131,226.15,226.07,0.68]
["bitfinex","SOLUSD",1759945205882,16.24696131,226.15,226.03,15.48467016]
["bitfinex","SOLUSD",1759945205883,6.04541549,226.11,226.03,4.42419147]
["bitfinex","SOLUSD",1759945206085,6.04541549,226.11,226.05,20.8]
["bitfinex","SOLUSD",1759945206286,6.04541549,226.09,226.03,4.42419147]
["bitfinex","SOLUSD",1759945206475,6.04541549,226.05,225.99,0.68]
["bitfinex","SOLUSD",1759945206887,16.9218907,226.07,225.99,0.68]
["bitfinex","SOLUSD",1759945207288,16.9218907,226.07,226.0,4.42477876]
["bitfinex","SOLUSD",1759945207694,10.87647521,226.07,226.0,4.42477876]
["bitfinex","SOLUSD",1759945207892,10.87647521,226.11,226.0,15.48672566]
["bitfinex","SOLUSD",1759945208090,10.87647521,226.08,226.01,0.68]
["bitfinex","SOLUSD",1759945208284,6.04541549,226.07,226.0,4.42477876]
["bitfinex","SOLUSD",1759945208599,6.04541549,226.07,225.98,5.30503666]
["bitfinex","SOLUSD",1759945209479,11.47647521,226.08,225.98,16.36796258]
["bitfinex","SOLUSD",1759945209681,10.87647521,226.06,225.98,16.36796258]
["bitfinex","SOLUSD",1759945210499,0.6,226.08,225.98,15.68796258]
["bitfinex","SOLUSD",1759945210699,10.87647521,226.09,225.99,0.68]
["bitfinex","SOLUSD",1759945210905,16.9218907,226.09,225.99,0.68]
["bitfinex","SOLUSD",1759945211294,16.9218907,226.09,226.0,15.48672566]
["bitfinex","SOLUSD",1759945211517,16.9218907,226.09,226.01,0.68]
["bitfinex","SOLUSD",1759945211707,10.87647521,226.1,226.01,0.68]
["bitfinex","SOLUSD",1759945212006,10.87647521,226.11,226.02,0.5]
["bitfinex","SOLUSD",1759945212880,0.6,226.1,226.02,0.5]
["bitfinex","SOLUSD",1759945213409,0.6,226.1,226.0,11.0619469]
["bitfinex","SOLUSD",1759945213410,6.04541549,226.09,226.0,11.0619469]
["bitfinex","SOLUSD",1759945213702,6.64541549,226.08,226.0,11.0619469]
["bitfinex","SOLUSD",1759945214004,6.64541549,226.08,226.0,11.7419469]
["bitfinex","SOLUSD",1759945214382,6.64541549,226.08,226.0,11.2419469]
["bitfinex","SOLUSD",1759945214593,0.6,226.07,225.99,4.42497455]
["bitfinex","SOLUSD",1759945214802,10.87647521,226.06,225.99,5.10497455]
["bitfinex","SOLUSD",1759945215108,6.64541549,226.08,225.99,16.16741094]
["bitfinex","SOLUSD",1759945215485,10.87647521,226.07,225.99,16.16741094]
["bitfinex","SOLUSD",1759945216394,6.04541549,226.08,226.0,0.68]
["bitfinex","SOLUSD",1759945217317,10.87647521,226.11,226.02,20.8]
["bitfinex","SOLUSD",1759945217498,10.87647521,226.11,226.03,16.16467016]
["bitfinex","SOLUSD",1759945218724,10.87647521,226.11,225.99,54.08487278]
["bitfinex","SOLUSD",1759945218725,6.04541549,226.08,225.99,31.96]
["bitfinex","SOLUSD",1759945219035,6.04541549,226.06,225.99,31.96]
["bitfinex","SOLUSD",1759945219599,6.04541549,226.08,226.0,5.10477876]
["bitfinex","SOLUSD",1759945219908,6.64541549,226.08,226.0,5.10477876]
["bitfinex","SOLUSD",1759945220285,10.87647521,226.09,226.01,0.68]
["bitfinex","SOLUSD",1759945220495,6.04541549,226.09,226.01,0.68]
["bitfinex","SOLUSD",1759945221530,6.04541549,226.09,226.02,4.42438722]
["bitfinex","SOLUSD",1759945221891,6.04541549,226.09,226.02,15.48535527]
["bitfinex","SOLUSD",1759945222089,11.47647521,226.11,226.02,15.48535527]
["bitfinex","SOLUSD",1759945222090,11.47647521,226.11,226.03,0.68]
["bitfinex","SOLUSD",1759945222307,6.04541549,226.1,226.04,0.5]
["bitfinex","SOLUSD",1759945222990,11.47647521,226.11,226.04,0.5]
["bitfinex","SOLUSD",1759945223192,6.04541549,226.1,226.04,0.5]
["bitfinex","SOLUSD",1759945223392,6.04541549,226.08,226.04,0.5]
["bitfinex","SOLUSD",1759945224124,4.09143717,226.08,226.05,4.42380004]
["bitfinex","SOLUSD",1759945224618,11.47647521,226.11,226.05,4.42380004]
["bitfinex","SOLUSD",1759945224908,15.29910458,226.11,226.04,0.5]
["bitfinex","SOLUSD",1759945225108,10.87647521,226.09,226.04,0.5]
["bitfinex","SOLUSD",1759945225313,10.87647521,226.09,226.02,4.42438722]
["bitfinex","SOLUSD",1759945225518,0.6,226.09,226.02,4.42438722]
["bitfinex","SOLUSD",1759945225711,0.6,226.08,226.02,4.42438722]
["bitfinex","SOLUSD",1759945225903,1.54343506,226.04,226.0,4.42477876]
["bitfinex","SOLUSD",1759945226095,2.14343506,226.04,226.0,4.42477876]
["bitfinex","SOLUSD",1759945226412,1.54343506,226.04,225.98,4.6249995]
["bitfinex","SOLUSD",1759945226614,2.14343506,226.04,225.98,4.6249995]
["bitfinex","SOLUSD",1759945228718,1.54343506,226.04,225.98,4.6249995]
["bitfinex","SOLUSD",1759945229522,2.30957463,226.08,225.98,4.6249995]
["bitfinex","SOLUSD",1759945229523,2.30957463,226.08,225.99,0.68]
["bitfinex","SOLUSD",1759945229699,1.54343506,226.08,225.99,0.68]
["bitfinex","SOLUSD",1759945230098,1.54343506,226.08,226.0,4.42477876]
["bitfinex","SOLUSD",1759945230813,10.87647521,226.07,226.0,4.42477876]
["bitfinex","SOLUSD",1759945231123,10.87647521,226.08,226.01,0.68]
["bitfinex","SOLUSD",1759945231296,12.41991027,226.08,226.01,0.68]
["bitfinex","SOLUSD",1759945232213,10.87647521,226.09,226.02,4.42438722]
["bitfinex","SOLUSD",1759945232525,10.87647521,226.09,226.03,0.68]
["bitfinex","SOLUSD",1759945232702,10.87647521,226.09,226.03,1.18]
["bitfinex","SOLUSD",1759945233116,10.87647521,226.1,226.03,1.18]
["bitfinex","SOLUSD",1759945233619,2.30910374,226.13,226.03,0.5]
["bitfinex","SOLUSD",1759945233824,1.54343506,226.11,226.04,0.68]
["bitfinex","SOLUSD",1759945234517,1.54343506,226.11,226.05,4.42380004]
["bitfinex","SOLUSD",1759945234916,20.8,226.14,226.06,0.68]
["bitfinex","SOLUSD",1759945235127,1.54343506,226.15,226.06,0.68]
["bitfinex","SOLUSD",1759945235303,10.87647521,226.16,226.06,0.68]
["bitfinex","SOLUSD",1759945236423,10.87647521,226.16,226.07,15.48193036]
["bitfinex","SOLUSD",1759945236632,10.87647521,226.16,226.08,32.67]
["bitfinex","SOLUSD",1759945236921,1.54343506,226.17,226.09,0.71]
["bitfinex","SOLUSD",1759945237111,10.87647521,226.18,226.09,0.71]
["bitfinex","SOLUSD",1759945237519,31.67647521,226.18,226.09,0.71]
["bitfinex","SOLUSD",1759945237828,10.87647521,226.18,226.09,0.71]
["bitfinex","SOLUSD",1759945238134,1.54343506,226.19,226.09,0.71]
["bitfinex","SOLUSD",1759945238828,1.54343506,226.19,226.1,15.47987616]
["bitfinex","SOLUSD",1759945238999,1.54343506,226.19,226.11,0.71]
["bitfinex","SOLUSD",1759945239205,1.54343506,226.19,226.11,32.67]
["bitfinex","SOLUSD",1759945239510,1.54343506,226.19,226.12,0.71]
["bitfinex","SOLUSD",1759945239823,1.54343506,226.17,226.11,31.96]
["bitfinex","SOLUSD",1759945240713,1.54343506,226.17,226.11,36.38248194]
["bitfinex","SOLUSD",1759945241220,10.87647521,226.14,226.11,31.96]
["bitfinex","SOLUSD",1759945241411,10.87647521,226.14,226.06,11.05868688]
["bitfinex","SOLUSD",1759945241412,10.87647521,226.14,226.07,0.71]
["bitfinex","SOLUSD",1759945241617,1.54343506,226.13,226.06,31.96]
["bitfinex","SOLUSD",1759945241813,10.87647521,226.12,226.06,31.96]
["bitfinex","SOLUSD",1759945242023,1.54343506,226.11,226.06,31.96]
["bitfinex","SOLUSD",1759945243125,4.42269588,226.11,226.06,31.96]
["bitfinex","SOLUSD",1759945243332,10.87647521,226.1,226.03,1.18]
["bitfinex","SOLUSD",1759945243928,33.21991027,226.1,226.04,4.4239632]
["bitfinex","SOLUSD",1759945244125,12.41991027,226.1,226.04,4.4239632]
["bitfinex","SOLUSD",1759945244717,8.11854437,226.18,226.05,0.68]
["bitfinex","SOLUSD",1759945244915,10.87647521,226.14,226.06,4.42360435]
["bitfinex","SOLUSD",1759945245122,3.29309258,226.13,226.06,5.10360435]
["bitfinex","SOLUSD",1759945245434,3.29309258,226.12,226.06,5.10360435]
["bitfinex","SOLUSD",1759945245616,13.84083743,226.14,226.06,5.10360435]
["bitfinex","SOLUSD",1759945245819,3.29327192,226.13,226.06,5.10360435]
["bitfinex","SOLUSD",1759945246016,3.29327192,226.12,226.07,0.68]
["bitfinex","SOLUSD",1759945246327,6.25763414,226.11,226.04,0.68]
["bitfinex","SOLUSD",1759945246626,3.29327192,226.1,226.04,16.16393915]
["bitfinex","SOLUSD",1759945246825,2.96436222,226.12,226.05,0.68]
["bitfinex","SOLUSD",1759945247005,3.29774237,226.11,226.05,0.68]
["bitfinex","SOLUSD",1759945247207,3.29774237,226.1,226.05,0.68]
["bitfinex","SOLUSD",1759945247407,3.29774237,226.09,226.05,0.68]
["bitfinex","SOLUSD",1759945247605,2.97064513,226.12,226.05,0.68]
["bitfinex","SOLUSD",1759945247808,3.30066641,226.11,226.05,0.68]
["bitfinex","SOLUSD",1759945248019,6.27129557,226.1,226.06,4.42360435]
["bitfinex","SOLUSD",1759945248223,3.30057993,226.09,226.06,4.42360435]
["bitfinex","SOLUSD",1759945248429,2.97312723,226.12,226.07,0.68]
["bitfinex","SOLUSD",1759945248628,6.27641958,226.11,226.06,4.42360435]
["bitfinex","SOLUSD",1759945248841,6.27641958,226.1,226.07,0.68]
["bitfinex","SOLUSD",1759945249051,1.54343506,226.13,226.07,0.68]
["bitfinex","SOLUSD",1759945249052,3.30329235,226.09,226.07,0.68]
["bitfinex","SOLUSD",1759945249331,2.97310515,226.12,226.07,0.68]
["bitfinex","SOLUSD",1759945249536,6.27630626,226.11,226.07,0.68]
["bitfinex","SOLUSD",1759945249722,6.27630626,226.1,226.07,0.68]
["bitfinex","SOLUSD",1759945249921,3.30320111,226.09,226.08,4.42321302]
["bitfinex","SOLUSD",1759945251126,3.30320111,226.09,226.08,5.10321302]
["bitfinex","SOLUSD",1759945251409,15.39285187,226.14,226.08,5.10321302]
["bitfinex","SOLUSD",1759945251626,6.27595302,226.13,226.08,5.10321302]
["bitfinex","SOLUSD",1759945251824,6.27595302,226.12,226.08,5.10321302]
["bitfinex","SOLUSD",1759945252019,6.27595302,226.11,226.08,5.10321302]
["bitfinex","SOLUSD",1759945252237,3.30301142,226.1,226.08,5.10321302]
["bitfinex","SOLUSD",1759945252429,12.41991027,226.14,226.08,5.10321302]
["bitfinex","SOLUSD",1759945252739,6.27592304,226.13,226.08,5.10321302]
["bitfinex","SOLUSD",1759945252909,6.27592304,226.12,226.08,5.10321302]
["bitfinex","SOLUSD",1759945253117,6.27592304,226.11,226.08,5.10321302]
["bitfinex","SOLUSD",1759945253425,6.27592304,226.1,226.08,0.68]
["bitfinex","SOLUSD",1759945253614,3.30316393,226.09,226.05,4.42380004]
["bitfinex","SOLUSD",1759945253813,3.30316393,226.08,226.05,5.10380004]
["bitfinex","SOLUSD",1759945254034,6.27660393,226.07,226.03,0.5]
["bitfinex","SOLUSD",1759945254213,3.30338439,226.06,226.03,1.18]
["bitfinex","SOLUSD",1759945254415,10.87647521,226.11,226.03,5.60415446]
["bitfinex","SOLUSD",1759945254617,6.27710315,226.1,226.04,0.68]
["bitfinex","SOLUSD",1759945254823,6.27710315,226.09,226.05,4.42380004]
["bitfinex","SOLUSD",1759945255030,6.27710315,226.08,226.06,0.68]
["bitfinex","SOLUSD",1759945255241,3.30365657,226.07,226.06,0.68]
["bitfinex","SOLUSD",1759945255432,3.30365657,226.07,226.05,4.42380004]
["bitfinex","SOLUSD",1759945255735,12.41991027,226.11,226.05,5.10380004]
["bitfinex","SOLUSD",1759945255916,6.27722835,226.1,226.05,5.10380004]
["bitfinex","SOLUSD",1759945256113,6.27722835,226.09,226.05,4.42380004]
["bitfinex","SOLUSD",1759945256320,6.27722835,226.08,226.05,5.10380004]
["bitfinex","SOLUSD",1759945256518,3.30361894,226.07,226.05,5.10380004]
["bitfinex","SOLUSD",1759945256822,2.97345484,226.1,226.06,0.68]
["bitfinex","SOLUSD",1759945257124,6.27712416,226.09,226.07,4.42340867]
["bitfinex","SOLUSD",1759945257323,6.27712416,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1759945258337,3.30366932,226.08,226.07,5.10340867]
["bitfinex","SOLUSD",1759945259346,2.97339822,226.1,226.07,5.10340867]
["bitfinex","SOLUSD",1759945259519,6.27700898,226.09,226.07,4.42340867]
["bitfinex","SOLUSD",1759945259715,10.87647521,226.13,226.08,0.68]
["bitfinex","SOLUSD",1759945259924,6.27700747,226.12,226.08,0.68]
["bitfinex","SOLUSD",1759945260238,6.27700747,226.11,226.08,0.68]
["bitfinex","SOLUSD",1759945260417,10.87647521,226.14,226.08,0.68]
["bitfinex","SOLUSD",1759945260613,6.27641239,226.13,226.09,0.68]
["bitfinex","SOLUSD",1759945260846,10.87647521,226.11,226.03,38.10556696]
["bitfinex","SOLUSD",1759945261026,6.27658662,226.1,226.06,0.68]
["bitfinex","SOLUSD",1759945261345,6.27667658,226.09,226.07,4.42340867]
["bitfinex","SOLUSD",1759945261519,1.54343506,226.15,226.08,0.68]
["bitfinex","SOLUSD",1759945261713,6.27705227,226.14,226.08,0.68]
["bitfinex","SOLUSD",1759945261917,6.27705227,226.13,226.08,0.68]
["bitfinex","SOLUSD",1759945262159,6.27705227,226.12,226.08,0.68]
["bitfinex","SOLUSD",1759945262321,6.27705227,226.11,226.08,0.68]
["bitfinex","SOLUSD",1759945262657,3.30363884,226.1,226.08,0.68]
["bitfinex","SOLUSD",1759945262951,12.41991027,226.14,226.07,4.42340867]
["bitfinex","SOLUSD",1759945263156,6.27681422,226.13,226.07,4.42340867]
["bitfinex","SOLUSD",1759945263358,6.27681422,226.12,226.05,15.48330015]
["bitfinex","SOLUSD",1759945263638,6.27681422,226.11,226.06,0.68]
["bitfinex","SOLUSD",1759945263854,3.30351644,226.1,226.06,0.68]
["bitfinex","SOLUSD",1759945264144,12.41991027,226.14,226.07,0.68]
["bitfinex","SOLUSD",1759945264325,6.27706898,226.13,226.07,0.68]
["bitfinex","SOLUSD",1759945264525,6.27706898,226.12,226.07,0.68]
["bitfinex","SOLUSD",1759945264725,6.27706898,226.11,226.07,0.68]
["bitfinex","SOLUSD",1759945264925,12.41991027,226.14,226.07,0.68]
["bitfinex","SOLUSD",1759945264926,6.27706898,226.1,226.07,0.68]
["bitfinex","SOLUSD",1759945265141,3.30365811,226.09,226.07,0.68]
["bitfinex","SOLUSD",1759945265339,12.41991027,226.14,226.08,4.42321302]
["bitfinex","SOLUSD",1759945265647,6.27732375,226.13,226.08,4.42321302]
["bitfinex","SOLUSD",1759945265835,6.27732375,226.12,226.08,5.11321302]
["bitfinex","SOLUSD",1759945266140,6.27732375,226.11,226.08,5.11321302]
["bitfinex","SOLUSD",1759945266339,3.30379289,226.1,226.08,5.11321302]
["bitfinex","SOLUSD",1759945266525,12.41991027,226.14,226.08,5.11321302]
["bitfinex","SOLUSD",1759945266726,6.27720626,226.13,226.08,5.11321302]
["bitfinex","SOLUSD",1759945266926,6.27720626,226.12,226.08,5.11321302]
["bitfinex","SOLUSD",1759945267135,6.27720626,226.11,226.08,5.11321302]
["bitfinex","SOLUSD",1759945267325,3.30374802,226.1,226.08,0.69]
["bitfinex","SOLUSD",1759945267526,10.87647521,226.14,226.07,11.05829175]
["bitfinex","SOLUSD",1759945267733,6.27700838,226.13,226.07,11.74829175]
["bitfinex","SOLUSD",1759945267939,6.27700838,226.12,226.07,11.74829175]
["bitfinex","SOLUSD",1759945268143,6.27700838,226.11,226.08,0.69]
["bitfinex","SOLUSD",1759945268325,10.87647521,226.16,226.08,0.69]
["bitfinex","SOLUSD",1759945268534,6.2765859,226.15,226.08,0.69]
["bitfinex","SOLUSD",1759945268738,6.2765859,226.14,226.08,0.69]
["bitfinex","SOLUSD",1759945268926,6.2765859,226.13,226.08,0.69]
["bitfinex","SOLUSD",1759945269131,6.2765859,226.12,226.08,0.69]
["bitfinex","SOLUSD",1759945269331,6.2765859,226.11,226.08,0.69]
["bitfinex","SOLUSD",1759945269628,3.30367227,226.1,226.09,4.42301738]
["bitfinex","SOLUSD",1759945269854,3.30367227,226.1,226.09,5.11301738]
["bitfinex","SOLUSD",1759945270358,2.97314008,226.15,226.09,5.11301738]
["bitfinex","SOLUSD",1759945270657,6.27676161,226.14,226.09,5.11301738]
["bitfinex","SOLUSD",1759945270841,6.27676161,226.13,226.1,0.69]
["bitfinex","SOLUSD",1759945271025,6.27676161,226.12,226.11,31.92]
["bitfinex","SOLUSD",1759945271347,6.27676161,226.12,226.11,32.61]
["bitfinex","SOLUSD",1759945271563,2.97314008,226.12,226.11,32.61]
["bitfinex","SOLUSD",1759945272723,10.87647521,226.17,226.11,48.08919153]
["bitfinex","SOLUSD",1759945272947,6.27833328,226.16,226.11,31.92]
["bitfinex","SOLUSD",1759945273237,6.27833328,226.15,226.11,31.92]
["bitfinex","SOLUSD",1759945273446,6.27833328,226.14,226.11,32.61]
["bitfinex","SOLUSD",1759945273637,6.27833328,226.13,226.11,32.61]
["bitfinex","SOLUSD",1759945273839,6.27833328,226.12,226.11,32.61]
["bitfinex","SOLUSD",1759945274235,6.27833328,226.12,226.11,37.0325445]
["bitfinex","SOLUSD",1759945275135,2.9739139,226.12,226.11,31.92]
["bitfinex","SOLUSD",1759945275338,6.28042772,226.12,226.08,31.92]
["bitfinex","SOLUSD",1759945275659,6.28042772,226.11,226.08,31.92]
["bitfinex","SOLUSD",1759945275949,6.28313972,226.1,226.08,31.92]
["bitfinex","SOLUSD",1759945276256,1.54343506,226.13,226.08,31.92]
["bitfinex","SOLUSD",1759945276257,5.96574687,226.13,226.08,31.92]
["bitfinex","SOLUSD",1759945276435,6.28470396,226.12,226.08,31.92]
["bitfinex","SOLUSD",1759945276752,6.28470396,226.11,226.08,36.3431238]
["bitfinex","SOLUSD",1759945276960,6.28470396,226.1,226.09,0.69]
["bitfinex","SOLUSD",1759945277343,19.24545952,226.27,226.09,0.69]
["bitfinex","SOLUSD",1759945277344,41.3384752,226.17,226.09,0.69]
["bitfinex","SOLUSD",1759945277553,6.28504597,226.16,226.09,0.69]
["bitfinex","SOLUSD",1759945277854,6.28504597,226.15,226.09,0.69]
["bitfinex","SOLUSD",1759945278058,6.28504597,226.14,226.09,0.69]
["bitfinex","SOLUSD",1759945278244,6.28504597,226.13,226.1,5.11275732]
["bitfinex","SOLUSD",1759945278445,6.28504597,226.12,226.08,37.03305527]
["bitfinex","SOLUSD",1759945278653,6.28504597,226.11,226.08,36.34305527]
["bitfinex","SOLUSD",1759945278844,6.28504597,226.1,226.08,36.34305527]
["bitfinex","SOLUSD",1759945279044,12.41991027,226.13,226.08,36.34305527]
["bitfinex","SOLUSD",1759945279243,6.28619892,226.12,226.08,36.34305527]
["bitfinex","SOLUSD",1759945279455,6.28619892,226.11,226.08,36.34305527]
["bitfinex","SOLUSD",1759945279644,6.28619892,226.1,226.08,37.03305527]
["bitfinex","SOLUSD",1759945279955,10.87647521,226.13,226.08,37.03305527]
["bitfinex","SOLUSD",1759945280127,6.28645246,226.12,226.08,37.03305527]
["bitfinex","SOLUSD",1759945280333,6.28645246,226.11,226.08,37.03305527]
["bitfinex","SOLUSD",1759945280549,6.28645246,226.1,226.08,37.03305527]
["bitfinex","SOLUSD",1759945280754,3.30881225,226.09,226.08,36.34305527]
["bitfinex","SOLUSD",1759945281149,3.30885259,226.09,226.08,36.34305527]
["bitfinex","SOLUSD",1759945281356,6.28675359,226.09,226.08,37.03305527]
["bitfinex","SOLUSD",1759945281542,2.977901,226.09,226.08,37.03305527]
["bitfinex","SOLUSD",1759945281940,10.87647521,226.13,226.08,37.03305527]
["bitfinex","SOLUSD",1759945282142,6.28671356,226.12,226.08,37.03305527]
["bitfinex","SOLUSD",1759945282438,6.28671356,226.11,226.08,37.03305527]
["bitfinex","SOLUSD",1759945282637,6.28671356,226.1,226.08,37.03305527]
["bitfinex","SOLUSD",1759945282839,10.87647521,226.13,226.08,37.03305527]
["bitfinex","SOLUSD",1759945283036,6.28744154,226.12,226.09,0.69]
["bitfinex","SOLUSD",1759945283251,6.28744154,226.11,226.1,0.69]
["bitfinex","SOLUSD",1759945283451,6.28744154,226.11,226.08,36.34305527]
["bitfinex","SOLUSD",1759945283655,6.28744154,226.1,226.08,31.92]
["bitfinex","SOLUSD",1759945283946,6.28744154,226.09,226.08,31.92]
["bitfinex","SOLUSD",1759945284347,6.28744154,226.09,226.08,36.34321302]
["bitfinex","SOLUSD",1759945285060,6.28744154,226.09,226.08,4.42321302]
["bitfinex","SOLUSD",1759945285965,6.28744154,226.09,226.08,5.11321302]
["bitfinex","SOLUSD",1759945286453,6.28744154,226.09,226.08,4.42321302]
["bitfinex","SOLUSD",1759945286659,6.28744154,226.09,226.08,5.11321302]
["bitfinex","SOLUSD",1759945286851,6.28949881,226.09,226.08,5.11321302]
["bitfinex","SOLUSD",1759945287240,2.97821242,226.09,226.08,5.11321302]
["bitfinex","SOLUSD",1759945287556,31.67647521,226.17,226.08,5.11321302]
["bitfinex","SOLUSD",1759945287557,3.69710577,226.17,226.08,16.17124557]
["bitfinex","SOLUSD",1759945287751,6.29016887,226.16,226.09,32.61]
["bitfinex","SOLUSD",1759945287957,6.29016887,226.15,226.1,0.69]
["bitfinex","SOLUSD",1759945288150,6.29016887,226.14,226.09,31.92]
["bitfinex","SOLUSD",1759945288344,6.29016887,226.13,226.11,4.42262615]
["bitfinex","SOLUSD",1759945288547,3.69710577,226.19,226.12,31.9]
["bitfinex","SOLUSD",1759945288753,6.2893937,226.18,226.12,31.9]
["bitfinex","SOLUSD",1759945289063,6.2893937,226.17,226.13,0.69]
["bitfinex","SOLUSD",1759945289362,6.2893937,226.16,226.14,0.69]
["bitfinex","SOLUSD",1759945289546,2.97899758,226.15,226.12,31.9]
["bitfinex","SOLUSD",1759945289865,2.97899758,226.14,226.12,31.9]
["bitfinex","SOLUSD",1759945290163,3.69710577,226.2,226.13,0.69]
["bitfinex","SOLUSD",1759945290461,6.28664603,226.19,226.14,4.42203944]
["bitfinex","SOLUSD",1759945290661,6.28664603,226.18,226.15,32.59]
["bitfinex","SOLUSD",1759945290865,6.28664603,226.17,226.16,0.69]
["bitfinex","SOLUSD",1759945291162,2.97691867,226.2,226.16,0.69]
["bitfinex","SOLUSD",1759945291336,2.97494546,226.24,226.16,0.69]
["bitfinex","SOLUSD",1759945291541,6.28014392,226.23,226.16,0.69]
["bitfinex","SOLUSD",1759945291742,2.97494546,226.26,226.19,20.8]
["bitfinex","SOLUSD",1759945292057,2.97494546,226.25,226.2,32.59]
["bitfinex","SOLUSD",1759945292260,2.97083236,226.28,226.21,0.69]
["bitfinex","SOLUSD",1759945292456,2.97083236,226.27,226.21,0.69]
["bitfinex","SOLUSD",1759945292664,2.97083236,226.28,226.22,15.47166474]
["bitfinex","SOLUSD",1759945292967,0.1,226.29,226.23,32.59]
["bitfinex","SOLUSD",1759945293461,3.07083236,226.29,226.23,31.9]
["bitfinex","SOLUSD",1759945293654,0.1,226.29,226.23,32.59]
["bitfinex","SOLUSD",1759945294155,3.07083236,226.29,226.23,32.59]
["bitfinex","SOLUSD",1759945294357,0.1,226.29,226.23,32.59]
["bitfinex","SOLUSD",1759945294661,0.1,226.29,226.24,4.42008486]
["bitfinex","SOLUSD",1759945294966,0.1,226.29,226.25,0.5]
["bitfinex","SOLUSD",1759945295265,0.1,226.29,226.25,1.19]
["bitfinex","SOLUSD",1759945295445,10.87647521,226.26,226.25,0.5]
["bitfinex","SOLUSD",1759945295948,2.97083236,226.28,226.25,0.5]
["bitfinex","SOLUSD",1759945296268,2.41028629,226.27,226.25,0.5]
["bitfinex","SOLUSD",1759945296577,10.87647521,226.27,226.25,0.5]
["bitfinex","SOLUSD",1759945298467,2.41028629,226.26,226.25,0.5]
["bitfinex","SOLUSD",1759945298963,5.37113507,226.26,226.2,4.42083429]
["bitfinex","SOLUSD",1759945299149,2.41028629,226.24,226.2,4.42083429]
["bitfinex","SOLUSD",1759945299549,2.41028629,226.25,226.2,5.14083429]
["bitfinex","SOLUSD",1759945301056,2.41028629,226.25,226.2,4.42083429]
["bitfinex","SOLUSD",1759945301259,2.41028629,226.25,226.21,0.72]
["bitfinex","SOLUSD",1759945301588,4.4197556,226.26,226.21,0.72]
["bitfinex","SOLUSD",1759945301771,2.41028629,226.25,226.21,0.72]
["bitfinex","SOLUSD",1759945302572,20.8,226.24,226.19,31.55]
["bitfinex","SOLUSD",1759945302755,2.41028629,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759945302956,2.41028629,226.25,226.2,0.69]
["bitfinex","SOLUSD",1759945303154,2.41028629,226.25,226.21,0.69]
["bitfinex","SOLUSD",1759945304879,2.41028629,226.26,226.22,0.69]
["bitfinex","SOLUSD",1759945305055,5.37033091,226.26,226.23,0.5]
["bitfinex","SOLUSD",1759945305447,10.87647521,226.25,226.23,0.5]
["bitfinex","SOLUSD",1759945306162,13.2867615,226.25,226.23,0.5]
["bitfinex","SOLUSD",1759945307393,20.8,226.27,226.24,0.69]
["bitfinex","SOLUSD",1759945307556,20.9,226.29,226.25,0.69]
["bitfinex","SOLUSD",1759945307757,20.8,226.28,226.26,0.69]
["bitfinex","SOLUSD",1759945308059,0.1,226.29,226.26,5.10952111]
["bitfinex","SOLUSD",1759945308268,0.1,226.29,226.23,1.19]
["bitfinex","SOLUSD",1759945308465,2.51028629,226.29,226.23,1.19]
["bitfinex","SOLUSD",1759945308666,0.1,226.29,226.23,5.61021254]
["bitfinex","SOLUSD",1759945308868,2.51028629,226.29,226.24,0.69]
["bitfinex","SOLUSD",1759945309090,2.41028629,226.28,226.24,0.69]
["bitfinex","SOLUSD",1759945309279,0.1,226.29,226.23,4.92021254]
["bitfinex","SOLUSD",1759945309456,13.2867615,226.26,226.23,0.5]
["bitfinex","SOLUSD",1759945309657,13.2867615,226.24,226.23,0.5]
["bitfinex","SOLUSD",1759945310177,17.70684636,226.24,226.23,0.5]
["bitfinex","SOLUSD",1759945310377,10.87647521,226.23,226.18,4.42125688]
["bitfinex","SOLUSD",1759945310575,10.87647521,226.23,226.15,14.64]
["bitfinex","SOLUSD",1759945310576,2.41028629,226.2,226.15,14.64]
["bitfinex","SOLUSD",1759945310781,2.41028629,226.19,226.15,15.33]
["bitfinex","SOLUSD",1759945310967,2.41028629,226.19,226.12,0.69]
["bitfinex","SOLUSD",1759945310968,2.41028629,226.16,226.12,0.69]
["bitfinex","SOLUSD",1759945311160,2.41028629,226.16,226.07,22.116896]
["bitfinex","SOLUSD",1759945311161,2.41028629,226.16,226.13,0.69]
["bitfinex","SOLUSD",1759945311362,2.41028629,226.17,226.13,0.69]
["bitfinex","SOLUSD",1759945311782,10.87647521,226.17,226.13,0.69]
["bitfinex","SOLUSD",1759945312480,10.87647521,226.17,226.13,4.42220497]
["bitfinex","SOLUSD",1759945312685,10.87647521,226.17,226.14,0.69]
["bitfinex","SOLUSD",1759945312896,10.87647521,226.17,225.98,0.2]
["bitfinex","SOLUSD",1759945312897,10.87647521,226.13,225.98,0.2]
["bitfinex","SOLUSD",1759945313123,10.87647521,226.08,226.04,0.69]
["bitfinex","SOLUSD",1759945313390,10.87647521,226.08,225.98,13.49953473]
["bitfinex","SOLUSD",1759945313391,13.2867615,226.08,225.98,17.92467084]
["bitfinex","SOLUSD",1759945313564,13.2867615,226.08,226.01,0.69]
["bitfinex","SOLUSD",1759945314565,13.2867615,226.08,226.02,4.42438722]
["bitfinex","SOLUSD",1759945315673,2.41028629,226.07,226.01,5.1145504]
["bitfinex","SOLUSD",1759945316481,2.41028629,226.07,226.01,0.69]
["bitfinex","SOLUSD",1759945316683,2.41028629,226.06,225.99,0.69]
["bitfinex","SOLUSD",1759945317020,15.29971408,226.08,225.99,0.69]
["bitfinex","SOLUSD",1759945317170,2.41028629,226.04,225.99,0.69]
["bitfinex","SOLUSD",1759945317370,2.41028629,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759945317700,10.87647521,226.06,226.01,0.69]
["bitfinex","SOLUSD",1759945317874,2.41028629,226.05,226.01,0.69]
["bitfinex","SOLUSD",1759945318282,10.87647521,226.06,225.98,0.2]
["bitfinex","SOLUSD",1759945318599,2.41028629,226.02,225.98,4.62514924]
["bitfinex","SOLUSD",1759945318776,10.87647521,226.01,225.98,0.2]
["bitfinex","SOLUSD",1759945319176,10.87647521,226.01,225.98,4.62516234]
["bitfinex","SOLUSD",1759945319573,10.87647521,226.04,225.98,5.31516234]
["bitfinex","SOLUSD",1759945319773,10.87647521,226.02,225.98,5.31516234]
["bitfinex","SOLUSD",1759945319973,13.2867615,226.02,225.98,0.2]
["bitfinex","SOLUSD",1759945320178,10.87647521,226.02,225.98,4.62515048]
["bitfinex","SOLUSD",1759945320384,10.87647521,226.02,225.98,5.31515048]
["bitfinex","SOLUSD",1759945320584,10.87647521,226.03,225.99,0.69]
["bitfinex","SOLUSD",1759945321283,10.87647521,226.03,225.98,4.62515048]
["bitfinex","SOLUSD",1759945321498,10.87647521,226.03,225.98,5.31515048]
["bitfinex","SOLUSD",1759945322610,13.2867615,226.03,225.98,5.31515048]
["bitfinex","SOLUSD",1759945322781,10.87647521,226.03,225.98,5.31515048]
["bitfinex","SOLUSD",1759945323200,31.67647521,226.03,225.98,4.62515048]
["bitfinex","SOLUSD",1759945323395,31.67647521,226.03,225.99,0.69]
["bitfinex","SOLUSD",1759945324625,34.0867615,226.03,225.99,0.69]
["bitfinex","SOLUSD",1759945324802,31.67647521,226.03,225.99,0.69]
["bitfinex","SOLUSD",1759945325001,31.86,226.04,226.0,0.69]
["bitfinex","SOLUSD",1759945325190,10.87647521,226.08,226.0,0.69]
["bitfinex","SOLUSD",1759945325378,2.41028629,226.06,226.0,0.69]
["bitfinex","SOLUSD",1759945325575,10.87647521,226.04,225.98,4.62515048]
["bitfinex","SOLUSD",1759945326080,10.87647521,226.02,225.98,4.62515048]
["bitfinex","SOLUSD",1759945327006,10.87647521,226.02,225.98,5.30515048]
["bitfinex","SOLUSD",1759945327804,10.87647521,226.02,225.99,0.68]
["bitfinex","SOLUSD",1759945329303,10.87647521,226.02,225.98,4.62515048]
["bitfinex","SOLUSD",1759945329608,10.87647521,226.02,225.98,5.30515048]
["bitfinex","SOLUSD",1759945329775,10.87647521,226.02,225.99,0.68]
["bitfinex","SOLUSD",1759945330482,6.83430825,226.04,225.99,0.68]
["bitfinex","SOLUSD",1759945330483,10.87647521,226.03,225.99,0.68]
["bitfinex","SOLUSD",1759945331580,15.30067438,226.03,225.99,0.68]
["bitfinex","SOLUSD",1759945333700,7.03543677,226.04,225.99,0.68]
["bitfinex","SOLUSD",1759945333895,15.50162569,226.04,225.99,5.10496689]
["bitfinex","SOLUSD",1759945334114,10.87647521,226.04,225.99,5.10496689]
["bitfinex","SOLUSD",1759945334314,27.83543677,226.05,225.99,4.42496689]
["bitfinex","SOLUSD",1759945334490,20.8,226.05,226.0,0.68]
["bitfinex","SOLUSD",1759945334693,20.8,226.05,226.01,0.68]
["bitfinex","SOLUSD",1759945334915,20.8,226.05,225.99,4.42496689]
["bitfinex","SOLUSD",1759945335114,20.8,226.05,225.99,5.10496689]
["bitfinex","SOLUSD",1759945335487,13.2867615,226.04,225.98,0.2]
["bitfinex","SOLUSD",1759945336634,2.41028629,226.03,225.98,0.2]
["bitfinex","SOLUSD",1759945336794,13.2867615,226.04,225.98,0.88]
["bitfinex","SOLUSD",1759945337212,13.2867615,226.04,225.98,5.30513211]
["bitfinex","SOLUSD",1759945337585,42.73647521,226.04,225.98,5.30513211]
["bitfinex","SOLUSD",1759945337993,10.87647521,226.04,225.98,5.30513211]
["bitfinex","SOLUSD",1759945338194,10.87647521,226.04,225.99,0.68]
["bitfinex","SOLUSD",1759945338406,186.96,226.05,225.99,0.68]
["bitfinex","SOLUSD",1759945339227,134.3,226.05,225.99,0.68]
["bitfinex","SOLUSD",1759945340103,134.3,226.05,226.0,4.42477876]
["bitfinex","SOLUSD",1759945340305,134.3,226.05,226.01,0.68]
["bitfinex","SOLUSD",1759945340845,134.3,226.05,226.02,0.68]
["bitfinex","SOLUSD",1759945341153,10.87647521,226.07,226.03,0.68]
["bitfinex","SOLUSD",1759945341300,5.25831613,226.08,226.04,0.68]
["bitfinex","SOLUSD",1759945341505,55.60872694,226.08,226.05,0.68]
["bitfinex","SOLUSD",1759945341726,10.87647521,226.1,226.0,15.48672566]
["bitfinex","SOLUSD",1759945341928,31.86,226.1,226.06,0.68]
["bitfinex","SOLUSD",1759945342146,13.2867615,226.13,226.07,0.68]
["bitfinex","SOLUSD",1759945342294,2.94907659,226.12,226.07,0.68]
["bitfinex","SOLUSD",1759945342701,2.94907659,226.12,226.08,0.68]
["bitfinex","SOLUSD",1759945343520,2.94907659,226.12,226.0,53.9858407]
["bitfinex","SOLUSD",1759945343725,42.71647521,226.13,226.09,0.68]
["bitfinex","SOLUSD",1759945344043,10.87647521,226.13,226.09,0.68]
["bitfinex","SOLUSD",1759945344205,10.87647521,226.13,226.09,5.10290073]
["bitfinex","SOLUSD",1759945344705,10.87647521,226.14,226.09,5.10290073]
["bitfinex","SOLUSD",1759945344903,10.87647521,226.14,226.1,0.68]
["bitfinex","SOLUSD",1759945345102,12.41863075,226.16,226.11,0.68]
["bitfinex","SOLUSD",1759945345308,44.25863075,226.16,226.11,0.68]
["bitfinex","SOLUSD",1759945345727,42.71647521,226.16,226.11,0.68]
["bitfinex","SOLUSD",1759945345914,10.87647521,226.16,226.12,0.68]
["bitfinex","SOLUSD",1759945346120,10.87647521,226.16,226.09,16.16044418]
["bitfinex","SOLUSD",1759945346706,12.41863075,226.16,226.09,5.10290073]
["bitfinex","SOLUSD",1759945346913,16.84030186,226.16,226.09,0.68]
["bitfinex","SOLUSD",1759945347118,10.87647521,226.13,226.08,4.42320983]
["bitfinex","SOLUSD",1759945347507,10.87647521,226.13,226.09,0.68]
["bitfinex","SOLUSD",1759945348020,10.87647521,226.14,226.09,0.68]
["bitfinex","SOLUSD",1759945348430,10.87647521,226.14,226.09,5.10295323]
["bitfinex","SOLUSD",1759945349136,15.29858842,226.14,226.07,4.42327978]
["bitfinex","SOLUSD",1759945349342,10.87647521,226.14,226.07,5.10327978]
["bitfinex","SOLUSD",1759945350917,15.29862386,226.14,226.07,5.10327978]
["bitfinex","SOLUSD",1759945351242,10.87647521,226.14,226.08,0.68]
["bitfinex","SOLUSD",1759945351417,44.25863075,226.14,226.07,4.42327978]
["bitfinex","SOLUSD",1759945352238,48.68074539,226.14,226.07,4.42327978]
["bitfinex","SOLUSD",1759945352438,47.13858985,226.14,226.07,0.68]
["bitfinex","SOLUSD",1759945352735,48.68074539,226.14,226.07,0.68]
["bitfinex","SOLUSD",1759945354146,48.68074539,226.14,226.08,4.42321302]
["bitfinex","SOLUSD",1759945354726,10.87647521,226.14,226.09,0.68]
["bitfinex","SOLUSD",1759945354924,10.87647521,226.19,226.09,0.68]
["bitfinex","SOLUSD",1759945355238,44.23863075,226.19,226.09,0.68]
["bitfinex","SOLUSD",1759945355642,48.65972592,226.19,226.09,0.68]
["bitfinex","SOLUSD",1759945356335,10.87647521,226.16,226.1,4.42282176]
["bitfinex","SOLUSD",1759945356713,10.87647521,226.16,226.1,15.47987616]
["bitfinex","SOLUSD",1759945356921,10.87647521,226.17,226.11,0.66]
["bitfinex","SOLUSD",1759945357146,12.41863075,226.17,226.11,0.66]
["bitfinex","SOLUSD",1759945357350,12.41863075,226.17,226.1,4.42282176]
["bitfinex","SOLUSD",1759945357942,10.87647521,226.19,226.11,0.66]
["bitfinex","SOLUSD",1759945358319,1.54215554,226.2,226.12,4.42243056]
["bitfinex","SOLUSD",1759945358642,1.54215554,226.2,226.13,0.66]
["bitfinex","SOLUSD",1759945358643,12.41863075,226.2,226.13,0.66]
["bitfinex","SOLUSD",1759945359728,1.54215554,226.18,226.12,4.42243056]
["bitfinex","SOLUSD",1759945359927,10.87647521,226.17,226.12,4.42243056]
["bitfinex","SOLUSD",1759945360135,10.87647521,226.17,226.12,5.08243056]
["bitfinex","SOLUSD",1759945361655,10.87647521,226.17,226.13,0.66]
["bitfinex","SOLUSD",1759945361841,10.87647521,226.18,226.13,0.66]
["bitfinex","SOLUSD",1759945363330,10.87647521,226.18,226.14,5.10203944]
["bitfinex","SOLUSD",1759945364154,10.87647521,226.18,226.14,4.42203944]
["bitfinex","SOLUSD",1759945364526,1.54215554,226.19,226.14,5.10203944]
["bitfinex","SOLUSD",1759945364723,10.87647521,226.18,226.12,4.42223976]
["bitfinex","SOLUSD",1759945364925,1.54215554,226.19,226.01,5.10446562]
["bitfinex","SOLUSD",1759945364926,10.87647521,226.12,226.01,5.10446562]
["bitfinex","SOLUSD",1759945365132,1.54215554,226.07,226.01,5.10446562]
["bitfinex","SOLUSD",1759945365338,1.54215554,226.07,226.01,16.16592307]
["bitfinex","SOLUSD",1759945365636,10.87647521,226.08,226.01,16.16592307]
["bitfinex","SOLUSD",1759945366752,10.87647521,226.08,226.02,0.68]
["bitfinex","SOLUSD",1759945366936,11.05532814,226.14,226.02,0.68]
["bitfinex","SOLUSD",1759945366937,10.87647521,226.1,226.02,0.68]
["bitfinex","SOLUSD",1759945368152,10.87647521,226.1,226.03,4.42419147]
["bitfinex","SOLUSD",1759945368337,12.41863075,226.1,226.03,4.42419147]
["bitfinex","SOLUSD",1759945369761,12.41863075,226.1,226.02,0.68]
["bitfinex","SOLUSD",1759945369762,10.87647521,226.08,225.99,4.42497455]
["bitfinex","SOLUSD",1759945369936,10.87647521,226.08,226.0,0.68]
["bitfinex","SOLUSD",1759945370141,10.87647521,226.06,226.0,0.68]
["bitfinex","SOLUSD",1759945370444,1.54215554,226.03,225.98,0.2]
["bitfinex","SOLUSD",1759945370761,1.54215554,226.01,225.98,0.2]
["bitfinex","SOLUSD",1759945371134,1.54215554,226.01,225.98,4.62507983]
["bitfinex","SOLUSD",1759945371364,20.8,226.03,225.99,0.68]
["bitfinex","SOLUSD",1759945371863,20.8,226.03,226.0,0.68]
["bitfinex","SOLUSD",1759945372364,20.8,226.03,225.98,5.30507983]
["bitfinex","SOLUSD",1759945372660,37.64231284,226.06,225.99,0.68]
["bitfinex","SOLUSD",1759945372959,31.67647521,226.06,225.99,0.68]
["bitfinex","SOLUSD",1759945373942,10.87647521,226.06,226.0,4.42477876]
["bitfinex","SOLUSD",1759945374533,12.41863075,226.06,226.0,4.42477876]
["bitfinex","SOLUSD",1759945375466,1.54215554,226.02,225.98,4.62499848]
["bitfinex","SOLUSD",1759945375844,1.54215554,226.02,225.98,0.2]
["bitfinex","SOLUSD",1759945377141,1.54215554,226.02,225.98,4.62515305]
["bitfinex","SOLUSD",1759945377462,15.3007498,226.03,225.98,4.62515305]
["bitfinex","SOLUSD",1759945378642,10.87647521,226.03,225.98,4.62515305]
["bitfinex","SOLUSD",1759945378843,10.87647521,226.03,225.99,0.68]
["bitfinex","SOLUSD",1759945379238,15.30082145,226.03,225.98,0.2]
["bitfinex","SOLUSD",1759945379457,1.54215554,226.02,225.98,0.2]
["bitfinex","SOLUSD",1759945380545,5.96659658,226.02,225.98,0.2]
["bitfinex","SOLUSD",1759945382076,1.54215554,226.0,225.98,0.2]
["bitfinex","SOLUSD",1759945382247,10.87647521,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759945385156,5.96675121,226.01,225.98,0.2]
["bitfinex","SOLUSD",1759945385981,10.87647521,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759945386691,12.41863075,226.02,225.98,0.2]
["bitfinex","SOLUSD",1759945386884,10.87647521,226.0,225.98,0.2]
["bitfinex","SOLUSD",1759945388088,10.87647521,226.01,225.98,0.2]
["bitfinex","SOLUSD",1759945389685,10.87647521,226.01,225.99,0.7]
["bitfinex","SOLUSD",1759945389884,10.87647521,226.01,226.0,0.7]
["bitfinex","SOLUSD",1759945390121,136.61022266,226.03,226.0,0.7]
["bitfinex","SOLUSD",1759945390303,136.61022266,226.03,226.0,5.12458352]
["bitfinex","SOLUSD",1759945390484,136.61022266,226.03,226.01,0.7]
["bitfinex","SOLUSD",1759945391197,136.61022266,226.03,225.99,5.1249559]
["bitfinex","SOLUSD",1759945392207,4.62510833,226.13,225.98,0.2]
["bitfinex","SOLUSD",1759945392208,138.72245518,226.12,226.01,4.42458298]
["bitfinex","SOLUSD",1759945392416,10.87647521,226.11,226.02,0.7]
["bitfinex","SOLUSD",1759945392614,20.8,226.08,226.02,0.7]
["bitfinex","SOLUSD",1759945392914,2.30933407,226.11,226.02,0.7]
["bitfinex","SOLUSD",1759945393116,10.87647521,226.11,226.02,0.7]
["bitfinex","SOLUSD",1759945394389,134.3,226.18,226.03,15.48467016]
["bitfinex","SOLUSD",1759945394710,10.87647521,226.16,226.04,0.7]
["bitfinex","SOLUSD",1759945395619,10.87647521,226.16,226.05,15.48330015]
["bitfinex","SOLUSD",1759945395819,42.67647521,226.16,226.06,0.7]
["bitfinex","SOLUSD",1759945396205,44.21863075,226.16,226.06,0.7]
["bitfinex","SOLUSD",1759945396716,42.67647521,226.16,226.06,0.7]
["bitfinex","SOLUSD",1759945397020,10.87647521,226.16,226.06,0.7]
["bitfinex","SOLUSD",1759945397595,10.87647521,226.16,226.07,15.48193036]
["bitfinex","SOLUSD",1759945397817,10.87647521,226.16,226.08,0.7]
["bitfinex","SOLUSD",1759945400311,10.87647521,226.16,226.03,0.7]
["bitfinex","SOLUSD",1759945400312,12.41863075,226.12,226.03,0.7]
["bitfinex","SOLUSD",1759945400512,1.54215554,226.1,226.03,0.7]
["bitfinex","SOLUSD",1759945400816,1.54215554,226.11,226.03,0.7]
["bitfinex","SOLUSD",1759945401198,10.87647521,226.11,226.03,0.7]
["bitfinex","SOLUSD",1759945401397,10.87647521,226.11,226.04,4.42399575]
["bitfinex","SOLUSD",1759945402115,10.87647521,226.11,226.04,15.48398513]
["bitfinex","SOLUSD",1759945402324,10.87647521,226.11,226.04,16.18398513]
["bitfinex","SOLUSD",1759945403624,10.87647521,226.21,226.05,0.7]
["bitfinex","SOLUSD",1759945403819,10.87647521,226.17,226.05,0.7]
["bitfinex","SOLUSD",1759945404002,12.41863075,226.17,226.05,0.7]
["bitfinex","SOLUSD",1759945404517,10.87647521,226.18,226.07,20.8]
["bitfinex","SOLUSD",1759945404697,10.87647521,226.18,226.08,32.48]
["bitfinex","SOLUSD",1759945404902,10.87647521,226.18,226.08,31.78]
["bitfinex","SOLUSD",1759945405102,10.87647521,226.18,226.09,0.7]
["bitfinex","SOLUSD",1759945405521,10.87647521,226.19,226.1,15.47987616]
["bitfinex","SOLUSD",1759945405721,12.41863075,226.19,226.1,15.47987616]
["bitfinex","SOLUSD",1759945405927,10.87647521,226.19,226.11,0.7]
["bitfinex","SOLUSD",1759945406112,13.28487402,226.19,226.11,0.7]
["bitfinex","SOLUSD",1759945407719,13.28487402,226.19,226.12,15.47850697]
["bitfinex","SOLUSD",1759945408205,10.87647521,226.19,226.12,15.47850697]
["bitfinex","SOLUSD",1759945408405,13.28487402,226.19,226.12,15.47850697]
["bitfinex","SOLUSD",1759945409228,13.28487402,226.19,226.12,11.75607641]
["bitfinex","SOLUSD",1759945409523,2.40839881,226.18,226.12,11.75607641]
["bitfinex","SOLUSD",1759945409703,13.28487402,226.19,226.12,11.75607641]
["bitfinex","SOLUSD",1759945411325,13.28487402,226.19,226.12,16.17850697]
["bitfinex","SOLUSD",1759945412024,2.30834934,226.2,226.13,0.7]
["bitfinex","SOLUSD",1759945412219,31.67647521,226.22,226.13,32.46]
["bitfinex","SOLUSD",1759945412422,31.67647521,226.22,226.14,0.7]
["bitfinex","SOLUSD",1759945413002,4.41952063,226.27,226.14,0.7]
["bitfinex","SOLUSD",1759945413003,2.40839881,226.27,226.14,0.7]
["bitfinex","SOLUSD",1759945413419,10.87647521,226.24,226.15,15.47645367]
["bitfinex","SOLUSD",1759945413627,10.87647521,226.24,226.16,0.7]
["bitfinex","SOLUSD",1759945415525,10.87647521,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1759945416414,2.40839881,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1759945416603,10.87647521,226.22,226.17,16.1250851]
["bitfinex","SOLUSD",1759945416805,10.87647521,226.22,226.18,0.65]
["bitfinex","SOLUSD",1759945417001,10.87647521,226.24,226.19,0.65]
["bitfinex","SOLUSD",1759945417629,10.87647521,226.24,226.2,4.42086648]
["bitfinex","SOLUSD",1759945418634,10.87647521,226.24,226.19,4.42106193]
["bitfinex","SOLUSD",1759945419113,10.87647521,226.24,226.19,16.12371677]
["bitfinex","SOLUSD",1759945419431,10.87647521,226.24,226.19,15.47371677]
["bitfinex","SOLUSD",1759945419602,10.87647521,226.24,226.19,16.12371677]
["bitfinex","SOLUSD",1759945420414,10.87647521,226.24,226.15,15.47645367]
["bitfinex","SOLUSD",1759945420616,36.47581291,226.27,226.16,0.65]
["bitfinex","SOLUSD",1759945420937,10.87647521,226.26,226.16,0.65]
["bitfinex","SOLUSD",1759945421608,10.87647521,226.27,226.16,0.65]
["bitfinex","SOLUSD",1759945421812,10.87647521,226.27,226.18,20.8]
["bitfinex","SOLUSD",1759945422010,10.87647521,226.28,226.19,0.65]
["bitfinex","SOLUSD",1759945422427,2.40839881,226.27,226.19,0.65]
["bitfinex","SOLUSD",1759945422736,2.40839881,226.27,226.2,15.4730327]
["bitfinex","SOLUSD",1759945422940,2.40839881,226.27,226.2,16.1630327]
["bitfinex","SOLUSD",1759945423928,10.87647521,226.26,226.21,0.69]
["bitfinex","SOLUSD",1759945424109,10.87647521,226.26,226.22,0.69]
["bitfinex","SOLUSD",1759945424836,0.1,226.29,226.2,15.4730327]
["bitfinex","SOLUSD",1759945425036,10.87647521,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759945425442,0.1,226.29,226.24,0.69]
["bitfinex","SOLUSD",1759945425630,0.1,226.29,226.23,4.42028024]
["bitfinex","SOLUSD",1759945426134,0.1,226.29,226.23,5.11028024]
["bitfinex","SOLUSD",1759945426846,2.40839881,226.28,226.23,16.16098085]
["bitfinex","SOLUSD",1759945427023,2.40839881,226.28,226.23,15.47098085]
["bitfinex","SOLUSD",1759945427415,2.40839881,226.26,226.23,4.42028024]
["bitfinex","SOLUSD",1759945427641,2.40839881,226.26,226.2,15.47266546]
["bitfinex","SOLUSD",1759945427820,10.87647521,226.25,226.2,16.16266546]
["bitfinex","SOLUSD",1759945428019,10.87647521,226.25,226.21,0.69]
["bitfinex","SOLUSD",1759945428345,10.87647521,226.25,226.22,0.69]
["bitfinex","SOLUSD",1759945428726,10.87647521,226.25,226.23,4.42028024]
["bitfinex","SOLUSD",1759945429145,2.40839881,226.28,226.24,0.69]
["bitfinex","SOLUSD",1759945429440,2.40839881,226.28,226.25,0.69]
["bitfinex","SOLUSD",1759945430047,0.1,226.29,226.23,15.47098085]
["bitfinex","SOLUSD",1759945430339,0.1,226.29,226.26,0.69]
["bitfinex","SOLUSD",1759945430524,10.97647521,226.29,226.23,16.16098085]
["bitfinex","SOLUSD",1759945430724,2.40839881,226.27,226.23,16.16098085]
["bitfinex","SOLUSD",1759945431923,2.40839881,226.27,226.24,0.69]
["bitfinex","SOLUSD",1759945432323,2.50839881,226.29,226.24,0.69]
["bitfinex","SOLUSD",1759945432851,2.50839881,226.29,226.23,11.05070061]
["bitfinex","SOLUSD",1759945433142,2.50839881,226.29,226.25,0.69]
["bitfinex","SOLUSD",1759945433846,0.1,226.29,226.26,0.69]
["bitfinex","SOLUSD",1759945434546,0.1,226.29,226.27,0.69]
["bitfinex","SOLUSD",1759945435647,0.1,226.29,226.28,4.41930351]
["bitfinex","SOLUSD",1759945436539,0.1,226.29,226.28,5.10930351]
["bitfinex","SOLUSD",1759945437154,0.1,226.29,226.26,0.69]
["bitfinex","SOLUSD",1759945437355,0.1,226.29,226.27,0.69]
["bitfinex","SOLUSD",1759945437730,0.1,226.29,226.28,0.69]
["bitfinex","SOLUSD",1759945439545,0.1,226.29,226.28,5.10930351]
["bitfinex","SOLUSD",1759945439927,0.1,226.29,226.26,4.41952297]
["bitfinex","SOLUSD",1759945440130,2.50839881,226.29,226.26,0.69]
["bitfinex","SOLUSD",1759945440339,2.40839881,226.27,226.22,0.69]
["bitfinex","SOLUSD",1759945440530,2.40839881,226.25,226.22,5.11044041]
["bitfinex","SOLUSD",1759945441870,2.40839881,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759945442156,2.40839881,226.27,226.22,15.47162951]
["bitfinex","SOLUSD",1759945442462,10.87647521,226.28,226.24,0.69]
["bitfinex","SOLUSD",1759945442636,10.87647521,226.28,226.22,15.47162951]
["bitfinex","SOLUSD",1759945442836,10.87647521,226.28,226.25,0.69]
["bitfinex","SOLUSD",1759945443031,10.87647521,226.28,226.24,0.69]
["bitfinex","SOLUSD",1759945443238,10.87647521,226.28,226.25,0.69]
["bitfinex","SOLUSD",1759945443453,2.40839881,226.27,226.22,4.42044041]
["bitfinex","SOLUSD",1759945443655,2.40839881,226.27,226.22,5.11044041]
["bitfinex","SOLUSD",1759945443860,2.40839881,226.27,226.21,11.05152855]
["bitfinex","SOLUSD",1759945444059,2.40839881,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759945444551,10.87647521,226.24,226.18,0.69]
["bitfinex","SOLUSD",1759945444733,2.40839881,226.2,226.18,4.42112724]
["bitfinex","SOLUSD",1759945445661,2.40839881,226.2,226.18,5.14112724]
["bitfinex","SOLUSD",1759945446563,2.40839881,226.2,226.18,4.42112724]
["bitfinex","SOLUSD",1759945447565,2.40839881,226.2,226.16,0.72]
["bitfinex","SOLUSD",1759945447758,15.29665727,226.24,226.17,4.42143229]
["bitfinex","SOLUSD",1759945447759,2.40839881,226.18,226.17,4.42143229]
["bitfinex","SOLUSD",1759945448557,2.40839881,226.18,226.17,0.72]
["bitfinex","SOLUSD",1759945448859,10.87647521,226.2,226.17,0.72]
["bitfinex","SOLUSD",1759945449443,2.40839881,226.19,226.15,16.19645367]
["bitfinex","SOLUSD",1759945449858,2.40839881,226.19,226.16,0.72]
["bitfinex","SOLUSD",1759945450260,2.40839881,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1759945450560,2.40839881,226.19,226.15,11.05460977]
["bitfinex","SOLUSD",1759945450561,10.87647521,226.18,226.14,31.7]
["bitfinex","SOLUSD",1759945450862,2.40839881,226.17,226.13,4.42223499]
["bitfinex","SOLUSD",1759945451457,2.40839881,226.17,226.13,5.14223499]
["bitfinex","SOLUSD",1759945452265,2.40839881,226.18,226.13,4.42223499]
["bitfinex","SOLUSD",1759945452570,10.87647521,226.18,226.14,0.72]
["bitfinex","SOLUSD",1759945452746,10.87647521,226.18,226.15,0.72]
["bitfinex","SOLUSD",1759945452941,10.97647521,226.29,226.16,0.72]
["bitfinex","SOLUSD",1759945453146,2.40839881,226.24,226.16,0.72]
["bitfinex","SOLUSD",1759945454140,2.40839881,226.24,226.17,15.4750851]
["bitfinex","SOLUSD",1759945454355,2.40839881,226.24,226.18,0.72]
["bitfinex","SOLUSD",1759945455169,10.87647521,226.23,226.19,4.42106193]
["bitfinex","SOLUSD",1759945455364,10.87647521,226.23,226.17,11.05363222]
["bitfinex","SOLUSD",1759945455365,13.28487402,226.21,226.15,32.42]
["bitfinex","SOLUSD",1759945455665,20.8,226.26,226.16,15.47576936]
["bitfinex","SOLUSD",1759945455960,4.51928683,226.29,226.17,0.72]
["bitfinex","SOLUSD",1759945455961,10.97647521,226.29,226.17,0.72]
["bitfinex","SOLUSD",1759945456363,0.1,226.29,226.19,20.8]
["bitfinex","SOLUSD",1759945456570,0.1,226.29,226.2,32.42]
["bitfinex","SOLUSD",1759945457071,0.1,226.29,226.21,0.72]
["bitfinex","SOLUSD",1759945457458,0.1,226.29,226.22,15.47166474]
["bitfinex","SOLUSD",1759945457768,0.1,226.29,226.25,20.8]
["bitfinex","SOLUSD",1759945457948,0.1,226.29,226.26,31.7]
["bitfinex","SOLUSD",1759945458149,0.1,226.29,226.26,32.42]
["bitfinex","SOLUSD",1759945458362,0.1,226.33,226.27,0.72]
["bitfinex","SOLUSD",1759945459459,0.1,226.33,226.28,15.4675623]
["bitfinex","SOLUSD",1759945459659,0.1,226.33,226.29,0.72]
["bitfinex","SOLUSD",1759945460667,0.1,226.33,226.31,20.8]
["bitfinex","SOLUSD",1759945460971,0.1,226.33,226.31,53.2]
["bitfinex","SOLUSD",1759945461661,0.1,226.33,226.31,57.61871768]
["bitfinex","SOLUSD",1759945462777,0.1,226.33,226.2,5.13115062]
["bitfinex","SOLUSD",1759945463077,0.1,226.33,226.22,0.72]
["bitfinex","SOLUSD",1759945463078,10.87647521,226.3,226.22,0.72]
["bitfinex","SOLUSD",1759945463371,2.40839881,226.27,226.22,0.72]
["bitfinex","SOLUSD",1759945463757,10.87647521,226.26,226.19,4.42106193]
["bitfinex","SOLUSD",1759945463953,13.28487402,226.26,226.19,5.14106193]
["bitfinex","SOLUSD",1759945464359,10.87647521,226.26,226.19,5.14106193]
["bitfinex","SOLUSD",1759945464580,13.28487402,226.26,226.19,16.19371677]
["bitfinex","SOLUSD",1759945465052,13.28487402,226.26,226.2,31.68]
["bitfinex","SOLUSD",1759945465873,6.03805333,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759945467067,10.87647521,226.27,226.21,5.14067105]
["bitfinex","SOLUSD",1759945467374,10.87647521,226.31,226.22,0.72]
["bitfinex","SOLUSD",1759945467578,6.03805333,226.29,226.23,0.5]
["bitfinex","SOLUSD",1759945467968,4.08403906,226.29,226.24,4.42008486]
["bitfinex","SOLUSD",1759945469291,4.08403906,226.28,226.24,5.14008486]
["bitfinex","SOLUSD",1759945470388,10.87647521,226.31,226.24,5.14008486]
["bitfinex","SOLUSD",1759945470678,4.08403906,226.29,226.24,4.42008486]
["bitfinex","SOLUSD",1759945470985,4.08403906,226.29,226.24,5.14008486]
["bitfinex","SOLUSD",1759945471783,4.08403906,226.28,226.24,5.14008486]
["bitfinex","SOLUSD",1759945472172,4.08403906,226.28,226.24,4.42008486]
["bitfinex","SOLUSD",1759945472479,4.08403906,226.28,226.24,5.14008486]
["bitfinex","SOLUSD",1759945473682,4.08403906,226.26,226.23,0.5]
["bitfinex","SOLUSD",1759945473990,4.08403906,226.24,226.22,4.42038276]
["bitfinex","SOLUSD",1759945474981,4.08403906,226.24,226.21,4.42067105]
["bitfinex","SOLUSD",1759945476388,4.08403906,226.22,226.19,4.42089662]
["bitfinex","SOLUSD",1759945476586,10.87647521,226.24,226.17,5.13126246]
["bitfinex","SOLUSD",1759945476804,4.08403906,226.22,226.17,5.13126246]
["bitfinex","SOLUSD",1759945477386,4.08403906,226.21,226.17,4.42126246]
["bitfinex","SOLUSD",1759945477994,4.08403906,226.2,226.16,31.68]
["bitfinex","SOLUSD",1759945478193,4.08403906,226.2,226.16,32.39]
["bitfinex","SOLUSD",1759945478385,4.08403906,226.21,226.16,31.68]
["bitfinex","SOLUSD",1759945478698,4.08403906,226.21,226.16,32.39]
["bitfinex","SOLUSD",1759945478891,4.08403906,226.21,226.16,36.10159602]
["bitfinex","SOLUSD",1759945479093,4.08403906,226.21,226.17,5.13128542]
["bitfinex","SOLUSD",1759945480484,4.08403906,226.21,226.18,5.13123585]
["bitfinex","SOLUSD",1759945481903,4.08403906,226.22,226.18,5.13123585]
["bitfinex","SOLUSD",1759945482079,4.08403906,226.23,226.18,5.13123585]
["bitfinex","SOLUSD",1759945482997,10.87647521,226.22,226.18,4.42123585]
["bitfinex","SOLUSD",1759945483194,10.87647521,226.22,226.19,0.66]
["bitfinex","SOLUSD",1759945483398,10.87647521,226.23,226.19,0.66]
["bitfinex","SOLUSD",1759945483600,10.87647521,226.23,226.2,0.66]
["bitfinex","SOLUSD",1759945484907,10.87647521,226.23,226.17,5.08145288]
["bitfinex","SOLUSD",1759945485092,14.96051427,226.23,226.17,5.08145288]
["bitfinex","SOLUSD",1759945485913,12.41751062,226.23,226.17,5.08145288]
["bitfinex","SOLUSD",1759945486489,10.87647521,226.23,226.17,4.42145288]
["bitfinex","SOLUSD",1759945486808,12.41751062,226.23,226.18,5.08114867]
["bitfinex","SOLUSD",1759945487104,12.41751062,226.23,226.19,0.66]
["bitfinex","SOLUSD",1759945488189,12.41751062,226.23,226.18,4.42114867]
["bitfinex","SOLUSD",1759945488392,16.83785617,226.23,226.18,4.42114867]
["bitfinex","SOLUSD",1759945488616,1.54103541,226.22,226.18,5.08114867]
["bitfinex","SOLUSD",1759945488912,15.29682076,226.23,226.18,5.08114867]
["bitfinex","SOLUSD",1759945489104,1.54103541,226.22,226.18,4.42114867]
["bitfinex","SOLUSD",1759945489406,12.41751062,226.23,226.19,0.66]
["bitfinex","SOLUSD",1759945490106,10.87647521,226.23,226.19,5.08095913]
["bitfinex","SOLUSD",1759945490909,12.41751062,226.23,226.19,5.08095913]
["bitfinex","SOLUSD",1759945491504,12.41751062,226.23,226.19,0.66]
["bitfinex","SOLUSD",1759945492700,12.41751062,226.23,226.19,5.08104174]
["bitfinex","SOLUSD",1759945494211,12.41751062,226.23,226.17,4.42145288]
["bitfinex","SOLUSD",1759945494386,12.41751062,226.23,226.19,0.66]
["bitfinex","SOLUSD",1759945496110,12.41751062,226.23,226.19,5.081057]
["bitfinex","SOLUSD",1759945496413,10.87647521,226.23,226.19,5.081057]
["bitfinex","SOLUSD",1759945496710,12.41751062,226.23,226.19,5.081057]
["bitfinex","SOLUSD",1759945497288,1.54103541,226.2,226.16,31.68]
["bitfinex","SOLUSD",1759945497622,10.97647521,226.19,226.12,0.66]
["bitfinex","SOLUSD",1759945497792,1.54103541,226.17,226.13,0.66]
["bitfinex","SOLUSD",1759945497992,1.54103541,226.17,226.14,0.66]
["bitfinex","SOLUSD",1759945498585,1.54103541,226.15,226.11,0.66]
["bitfinex","SOLUSD",1759945498806,1.54103541,226.14,226.11,0.66]
["bitfinex","SOLUSD",1759945499085,1.54103541,226.14,226.1,4.42282176]
["bitfinex","SOLUSD",1759945499291,1.54103541,226.13,226.09,17.48162951]
["bitfinex","SOLUSD",1759945499513,10.87647521,226.13,226.1,0.66]
["bitfinex","SOLUSD",1759945499820,10.87647521,226.14,226.1,0.66]
["bitfinex","SOLUSD",1759945499994,10.87647521,226.14,226.11,0.66]
["bitfinex","SOLUSD",1759945500189,4.42107702,226.19,226.12,0.66]
["bitfinex","SOLUSD",1759945500399,1.54103541,226.21,226.13,4.42223499]
["bitfinex","SOLUSD",1759945500585,31.67647521,226.2,226.14,0.66]
["bitfinex","SOLUSD",1759945500789,10.87647521,226.18,226.14,0.66]
["bitfinex","SOLUSD",1759945501197,10.87647521,226.19,226.15,0.66]
["bitfinex","SOLUSD",1759945502106,10.87647521,226.19,226.13,4.42223499]
["bitfinex","SOLUSD",1759945502107,10.87647521,226.19,226.16,0.66]
["bitfinex","SOLUSD",1759945502512,10.87647521,226.19,226.17,0.66]
["bitfinex","SOLUSD",1759945502713,10.87647521,226.19,226.13,11.05558749]
["bitfinex","SOLUSD",1759945503014,10.87647521,226.19,226.14,0.66]
["bitfinex","SOLUSD",1759945503190,10.87647521,226.19,226.15,0.66]
["bitfinex","SOLUSD",1759945503389,10.87647521,226.19,226.16,0.66]
["bitfinex","SOLUSD",1759945503814,10.87647521,226.21,226.17,0.66]
["bitfinex","SOLUSD",1759945504019,10.87647521,226.24,226.18,15.47440091]
["bitfinex","SOLUSD",1759945504206,10.87647521,226.24,226.19,0.66]
["bitfinex","SOLUSD",1759945504402,10.87647521,226.24,226.2,0.66]
["bitfinex","SOLUSD",1759945505009,12.41751062,226.24,226.18,4.4212574]
["bitfinex","SOLUSD",1759945505204,12.41751062,226.24,226.18,5.0812574]
["bitfinex","SOLUSD",1759945505521,1.54103541,226.22,226.18,4.4212574]
["bitfinex","SOLUSD",1759945505912,12.41751062,226.23,226.18,5.1012574]
["bitfinex","SOLUSD",1759945506220,10.87647521,226.23,226.2,4.42086648]
["bitfinex","SOLUSD",1759945506417,1.54103541,226.25,226.17,11.05363222]
["bitfinex","SOLUSD",1759945506607,10.87647521,226.24,226.21,0.68]
["bitfinex","SOLUSD",1759945506923,12.41751062,226.25,226.21,0.68]
["bitfinex","SOLUSD",1759945507110,10.87647521,226.25,226.22,0.68]
["bitfinex","SOLUSD",1759945507417,10.87647521,226.25,226.2,0.68]
["bitfinex","SOLUSD",1759945507613,12.41751062,226.25,226.21,0.68]
["bitfinex","SOLUSD",1759945508242,10.87647521,226.25,226.22,0.68]
["bitfinex","SOLUSD",1759945508517,10.87647521,226.25,226.2,0.68]
["bitfinex","SOLUSD",1759945508822,10.87647521,226.25,226.21,5.10067105]
["bitfinex","SOLUSD",1759945509317,2.30761162,226.26,226.21,16.15234869]
["bitfinex","SOLUSD",1759945509520,31.66,226.28,226.21,16.15234869]
["bitfinex","SOLUSD",1759945509521,10.87647521,226.28,226.22,0.68]
["bitfinex","SOLUSD",1759945509702,1.64103541,226.32,226.22,0.68]
["bitfinex","SOLUSD",1759945509903,0.1,226.32,226.22,0.68]
["bitfinex","SOLUSD",1759945510414,10.97647521,226.32,226.22,0.68]
["bitfinex","SOLUSD",1759945510821,10.97647521,226.32,226.23,15.47098085]
["bitfinex","SOLUSD",1759945511216,10.97647521,226.32,226.24,0.68]
["bitfinex","SOLUSD",1759945511421,0.1,226.32,226.24,0.68]
["bitfinex","SOLUSD",1759945513123,0.1,226.32,226.25,37.56906076]
["bitfinex","SOLUSD",1759945513322,0.1,226.32,226.26,0.68]
["bitfinex","SOLUSD",1759945513515,0.1,226.32,226.27,31.64]
["bitfinex","SOLUSD",1759945513716,0.1,226.32,226.28,0.68]
["bitfinex","SOLUSD",1759945513915,0.1,226.32,226.29,0.68]
["bitfinex","SOLUSD",1759945514132,0.1,226.32,226.3,0.68]
["bitfinex","SOLUSD",1759945515003,0.1,226.32,226.31,4.41871768]
["bitfinex","SOLUSD",1759945515710,0.1,226.32,226.31,5.09871768]
["bitfinex","SOLUSD",1759945519014,0.1,226.33,226.31,5.09871768]
["bitfinex","SOLUSD",1759945519015,1e-08,226.33,226.31,5.09871768]
["bitfinex","SOLUSD",1759945519205,1.54103541,226.48,226.34,20.8]
["bitfinex","SOLUSD",1759945519523,1e-08,226.43,226.35,20.8]
["bitfinex","SOLUSD",1759945519908,1e-08,226.43,226.36,0.66]
["bitfinex","SOLUSD",1759945520230,1e-08,226.43,226.37,31.62]
["bitfinex","SOLUSD",1759945520618,1e-08,226.43,226.38,0.66]
["bitfinex","SOLUSD",1759945521004,1e-08,226.43,226.39,31.62]
["bitfinex","SOLUSD",1759945521207,1e-08,226.43,226.4,15.45936395]
["bitfinex","SOLUSD",1759945521405,1e-08,226.43,226.4,16.11936395]
["bitfinex","SOLUSD",1759945521704,1e-08,226.43,226.41,0.66]
["bitfinex","SOLUSD",1759945522528,1e-08,226.43,226.42,0.66]
["bitfinex","SOLUSD",1759945522843,1e-08,226.43,226.42,5.07657097]
["bitfinex","SOLUSD",1759945524434,1e-08,226.43,226.42,18.50392829]
["bitfinex","SOLUSD",1759945524632,1e-08,226.43,226.42,4.41657097]
["bitfinex","SOLUSD",1759945524814,1e-08,226.43,226.42,31.6]
["bitfinex","SOLUSD",1759945525012,1e-08,226.43,226.4,16.11936395]
["bitfinex","SOLUSD",1759945525013,1e-08,226.43,226.4,15.45936395]
["bitfinex","SOLUSD",1759945525203,1e-08,226.43,226.4,47.05936395]
["bitfinex","SOLUSD",1759945525408,1e-08,226.43,226.4,17.62955626]
["bitfinex","SOLUSD",1759945526029,14.95505449,226.41,226.29,22.09546067]
["bitfinex","SOLUSD",1759945526214,0.2,226.42,226.31,0.66]
["bitfinex","SOLUSD",1759945526215,4.27857928,226.4,226.31,0.66]
["bitfinex","SOLUSD",1759945526420,20.8,226.41,226.31,0.66]
["bitfinex","SOLUSD",1759945526821,10.87647521,226.41,226.32,15.46482855]
["bitfinex","SOLUSD",1759945527020,10.87647521,226.41,226.33,0.66]
["bitfinex","SOLUSD",1759945527625,11.07647521,226.41,226.33,0.66]
["bitfinex","SOLUSD",1759945527935,6.03204507,226.38,226.32,47.06482855]
["bitfinex","SOLUSD",1759945528132,6.03204507,226.36,226.32,15.46482855]
["bitfinex","SOLUSD",1759945528336,6.23204507,226.36,226.32,15.46482855]
["bitfinex","SOLUSD",1759945528534,6.03204507,226.35,226.32,15.46482855]
["bitfinex","SOLUSD",1759945529343,20.8,226.37,226.32,15.46482855]
["bitfinex","SOLUSD",1759945529538,6.03204507,226.35,226.32,4.41852244]
["bitfinex","SOLUSD",1759945529916,6.03204507,226.35,226.31,13.48689835]
["bitfinex","SOLUSD",1759945529917,6.03204507,226.33,226.31,13.48689835]
["bitfinex","SOLUSD",1759945530120,6.03204507,226.33,226.3,4.41891294]
["bitfinex","SOLUSD",1759945530939,0.2,226.34,226.3,4.41891294]
["bitfinex","SOLUSD",1759945531143,6.03204507,226.33,226.3,4.41891294]
["bitfinex","SOLUSD",1759945532336,6.03204507,226.33,226.29,11.04762084]
["bitfinex","SOLUSD",1759945532541,6.03204507,226.31,226.29,24.09300068]
["bitfinex","SOLUSD",1759945532932,6.23204507,226.31,226.29,13.04537984]
["bitfinex","SOLUSD",1759945533120,10.87647521,226.3,226.27,4.41949882]
["bitfinex","SOLUSD",1759945533315,6.03204507,226.29,226.27,4.41949882]
["bitfinex","SOLUSD",1759945534145,6.03204507,226.29,226.25,31.6]
["bitfinex","SOLUSD",1759945534146,6.03204507,226.29,226.26,4.41969415]
["bitfinex","SOLUSD",1759945535131,10.87647521,226.28,226.26,4.41969415]
["bitfinex","SOLUSD",1759945535331,6.03204507,226.27,226.26,4.41969415]
["bitfinex","SOLUSD",1759945535539,6.03204507,226.27,226.24,4.41992066]
["bitfinex","SOLUSD",1759945535846,10.87647521,226.24,226.2,4.42071267]
["bitfinex","SOLUSD",1759945536143,6.03204507,226.22,226.2,4.42071267]
["bitfinex","SOLUSD",1759945536552,10.87647521,226.22,226.2,4.42071267]
["bitfinex","SOLUSD",1759945537954,10.87647521,226.26,226.21,0.67]
["bitfinex","SOLUSD",1759945538256,6.03204507,226.26,226.22,0.67]
["bitfinex","SOLUSD",1759945538843,6.03204507,226.24,226.2,4.42071267]
["bitfinex","SOLUSD",1759945539047,6.03204507,226.22,226.2,4.42071267]
["bitfinex","SOLUSD",1759945540149,6.03204507,226.22,226.19,4.42106193]
["bitfinex","SOLUSD",1759945540454,10.87647521,226.21,226.19,4.42106193]
["bitfinex","SOLUSD",1759945540947,6.03204507,226.21,226.19,4.42106193]
["bitfinex","SOLUSD",1759945541746,6.03204507,226.21,226.18,4.4212574]
["bitfinex","SOLUSD",1759945542054,6.03204507,226.21,226.19,0.67]
["bitfinex","SOLUSD",1759945542663,10.87647521,226.25,226.19,0.67]
["bitfinex","SOLUSD",1759945542664,6.03204507,226.23,226.19,0.67]
["bitfinex","SOLUSD",1759945542826,0.2,226.26,226.19,0.67]
["bitfinex","SOLUSD",1759945543030,6.03204507,226.23,226.19,0.67]
["bitfinex","SOLUSD",1759945543242,6.03204507,226.22,226.18,15.47440091]
["bitfinex","SOLUSD",1759945543538,6.03204507,226.22,226.19,0.67]
["bitfinex","SOLUSD",1759945544455,11.07647521,226.26,226.2,4.42086648]
["bitfinex","SOLUSD",1759945544641,10.87647521,226.23,226.2,4.42086648]
["bitfinex","SOLUSD",1759945544957,10.87647521,226.26,226.21,0.67]
["bitfinex","SOLUSD",1759945545148,6.03204507,226.27,226.21,0.67]
["bitfinex","SOLUSD",1759945545460,10.87647521,226.27,226.21,32.27]
["bitfinex","SOLUSD",1759945545636,6.03204507,226.26,226.21,32.27]
["bitfinex","SOLUSD",1759945545837,2.40712713,226.26,226.21,32.27]
["bitfinex","SOLUSD",1759945546138,2.40712713,226.26,226.22,0.67]
["bitfinex","SOLUSD",1759945546337,2.40712713,226.26,226.21,31.6]
["bitfinex","SOLUSD",1759945546535,2.40712713,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759945547453,11.07647521,226.23,226.18,4.4212574]
["bitfinex","SOLUSD",1759945547654,13.28360234,226.19,226.12,0.67]
["bitfinex","SOLUSD",1759945547852,2.40712713,226.16,226.12,0.67]
["bitfinex","SOLUSD",1759945548158,2.40712713,226.16,226.13,0.67]
["bitfinex","SOLUSD",1759945548663,2.40712713,226.16,226.14,4.42203944]
["bitfinex","SOLUSD",1759945548835,13.48360234,226.15,226.05,0.67]
["bitfinex","SOLUSD",1759945549034,2.40712713,226.1,226.05,0.67]
["bitfinex","SOLUSD",1759945549235,2.40712713,226.1,226.06,0.67]
["bitfinex","SOLUSD",1759945549449,10.87647521,226.11,226.07,0.67]
["bitfinex","SOLUSD",1759945549739,10.87647521,226.11,226.04,4.42399575]
["bitfinex","SOLUSD",1759945549740,10.87647521,226.11,226.08,0.67]
["bitfinex","SOLUSD",1759945550058,10.87647521,226.11,226.09,0.67]
["bitfinex","SOLUSD",1759945550637,10.87647521,226.11,226.1,4.42282176]
["bitfinex","SOLUSD",1759945551761,10.87647521,226.11,226.08,4.42321302]
["bitfinex","SOLUSD",1759945553043,10.87647521,226.11,226.08,0.67]
["bitfinex","SOLUSD",1759945553373,11.07647521,226.15,226.07,11.05829172]
["bitfinex","SOLUSD",1759945553589,10.87647521,226.11,226.09,0.67]
["bitfinex","SOLUSD",1759945553869,10.87647521,226.13,226.1,0.67]
["bitfinex","SOLUSD",1759945554082,10.87647521,226.13,226.07,11.72829172]
["bitfinex","SOLUSD",1759945554668,6.04591669,226.12,226.07,11.72829172]
["bitfinex","SOLUSD",1759945554853,10.87647521,226.11,226.07,11.72829172]
["bitfinex","SOLUSD",1759945555248,0.2,226.13,226.07,4.42340867]
["bitfinex","SOLUSD",1759945555459,6.04591669,226.1,226.07,4.42340867]
["bitfinex","SOLUSD",1759945555857,6.04591669,226.1,226.07,16.15193036]
["bitfinex","SOLUSD",1759945556060,10.87647521,226.11,226.08,0.67]
["bitfinex","SOLUSD",1759945556475,10.87647521,226.11,226.09,0.67]
["bitfinex","SOLUSD",1759945556662,10.87647521,226.15,226.1,0.67]
["bitfinex","SOLUSD",1759945556849,10.87647521,226.12,226.07,15.48193036]
["bitfinex","SOLUSD",1759945557046,10.87647521,226.12,226.07,16.15193036]
["bitfinex","SOLUSD",1759945557251,10.87647521,226.12,226.07,11.72852169]
["bitfinex","SOLUSD",1759945557869,10.87647521,226.12,226.08,0.67]
["bitfinex","SOLUSD",1759945558467,10.87647521,226.13,226.09,0.67]
["bitfinex","SOLUSD",1759945558859,6.04591669,226.12,226.09,0.67]
["bitfinex","SOLUSD",1759945559059,6.04591669,226.13,226.09,0.67]
["bitfinex","SOLUSD",1759945559280,10.87647521,226.13,226.09,0.67]
["bitfinex","SOLUSD",1759945559461,10.87647521,226.13,226.1,0.67]
["bitfinex","SOLUSD",1759945559861,10.87647521,226.13,226.07,11.72852169]
["bitfinex","SOLUSD",1759945560068,16.9223919,226.13,226.07,11.72852169]
["bitfinex","SOLUSD",1759945560681,10.87647521,226.13,226.08,0.67]
["bitfinex","SOLUSD",1759945560888,10.87647521,226.13,226.09,0.67]
["bitfinex","SOLUSD",1759945561087,10.87647521,226.13,226.1,0.67]
["bitfinex","SOLUSD",1759945561293,8.35441647,226.16,226.1,0.67]
["bitfinex","SOLUSD",1759945561500,2.30849978,226.16,226.1,0.67]
["bitfinex","SOLUSD",1759945561783,20.8,226.15,226.1,0.67]
["bitfinex","SOLUSD",1759945562164,20.8,226.15,226.08,31.62]
["bitfinex","SOLUSD",1759945562365,2.30849978,226.16,226.09,0.67]
["bitfinex","SOLUSD",1759945563295,2.30849978,226.16,226.1,15.47987616]
["bitfinex","SOLUSD",1759945563988,2.30849978,226.16,226.11,0.67]
["bitfinex","SOLUSD",1759945564286,2.30849978,226.16,226.12,4.42243056]
["bitfinex","SOLUSD",1759945565862,16.9223919,226.15,226.12,4.42243056]
["bitfinex","SOLUSD",1759945566182,6.04591669,226.13,226.08,4.42321302]
["bitfinex","SOLUSD",1759945566385,6.04591669,226.13,226.08,5.12321302]
["bitfinex","SOLUSD",1759945566580,6.04591669,226.13,226.08,4.42321302]
["bitfinex","SOLUSD",1759945566895,6.04591669,226.11,226.08,4.42321302]
["bitfinex","SOLUSD",1759945567782,6.04591669,226.11,226.07,15.48193036]
["bitfinex","SOLUSD",1759945567965,10.87647521,226.13,226.08,0.7]
["bitfinex","SOLUSD",1759945568285,6.04591669,226.12,226.07,15.48193036]
["bitfinex","SOLUSD",1759945568865,6.04591669,226.12,226.08,0.7]
["bitfinex","SOLUSD",1759945569377,6.04591669,226.12,226.09,0.7]
["bitfinex","SOLUSD",1759945569783,10.87647521,226.13,226.1,4.42282176]
["bitfinex","SOLUSD",1759945569987,10.87647521,226.13,226.1,5.12282176]
["bitfinex","SOLUSD",1759945570285,10.87647521,226.13,226.1,4.42282176]
["bitfinex","SOLUSD",1759945570484,10.87647521,226.11,226.08,4.42321302]
["bitfinex","SOLUSD",1759945570792,10.87647521,226.11,226.08,5.12321302]
["bitfinex","SOLUSD",1759945570975,10.87647521,226.11,226.08,4.42321302]
["bitfinex","SOLUSD",1759945571693,10.87647521,226.11,226.07,4.42340867]
["bitfinex","SOLUSD",1759945571866,10.87647521,226.11,226.08,0.7]
["bitfinex","SOLUSD",1759945573577,10.87647521,226.11,226.07,15.48193036]
["bitfinex","SOLUSD",1759945573882,10.87647521,226.11,226.1,4.42282176]
["bitfinex","SOLUSD",1759945575802,134.3,226.14,226.1,0.7]
["bitfinex","SOLUSD",1759945576104,10.87647521,226.13,226.11,0.7]
["bitfinex","SOLUSD",1759945576290,10.87647521,226.13,226.12,0.7]
["bitfinex","SOLUSD",1759945576485,10.87647521,226.13,226.09,11.05754345]
["bitfinex","SOLUSD",1759945576694,10.87647521,226.13,226.1,0.7]
["bitfinex","SOLUSD",1759945577003,10.87647521,226.13,226.11,0.7]
["bitfinex","SOLUSD",1759945577200,134.3,226.14,226.11,0.7]
["bitfinex","SOLUSD",1759945577698,134.3,226.14,226.12,0.7]
["bitfinex","SOLUSD",1759945577900,134.3,226.14,226.13,0.7]
["bitfinex","SOLUSD",1759945578200,10.87647521,226.18,226.13,0.7]
["bitfinex","SOLUSD",1759945578400,0.2,226.17,226.09,11.75754345]
["bitfinex","SOLUSD",1759945578602,2.40986278,226.16,226.09,11.75754345]
["bitfinex","SOLUSD",1759945578805,10.87647521,226.18,226.1,0.7]
["bitfinex","SOLUSD",1759945578991,13.48633799,226.18,226.1,0.7]
["bitfinex","SOLUSD",1759945579695,10.87647521,226.13,226.09,11.05754345]
["bitfinex","SOLUSD",1759945579890,10.87647521,226.13,226.09,15.48056083]
["bitfinex","SOLUSD",1759945581403,10.87647521,226.13,226.09,11.75754345]
["bitfinex","SOLUSD",1759945581707,10.87647521,226.13,226.1,0.7]
["bitfinex","SOLUSD",1759945581910,10.87647521,226.13,226.11,0.7]
["bitfinex","SOLUSD",1759945582603,10.87647521,226.13,226.12,0.7]
["bitfinex","SOLUSD",1759945583010,10.87647521,226.15,226.12,5.12243056]
["bitfinex","SOLUSD",1759945583216,31.6,226.17,226.13,0.7]
["bitfinex","SOLUSD",1759945583404,10.87647521,226.16,226.13,0.7]
["bitfinex","SOLUSD",1759945583599,10.87647521,226.16,226.12,4.42243056]
["bitfinex","SOLUSD",1759945583917,2.40986278,226.16,226.12,4.42243056]
["bitfinex","SOLUSD",1759945584409,2.40986278,226.16,226.12,5.12243056]
["bitfinex","SOLUSD",1759945584605,2.40986278,226.16,226.12,4.42243056]
["bitfinex","SOLUSD",1759945585001,2.40986278,226.16,226.1,15.47987616]
["bitfinex","SOLUSD",1759945587830,10.87647521,226.11,226.08,4.42308984]
["bitfinex","SOLUSD",1759945588316,10.87647521,226.11,226.06,4.42360435]
["bitfinex","SOLUSD",1759945588519,10.87647521,226.11,226.07,0.7]
["bitfinex","SOLUSD",1759945589213,10.87647521,226.11,226.06,15.48261523]
["bitfinex","SOLUSD",1759945589515,155.1,226.14,226.07,0.7]
["bitfinex","SOLUSD",1759945589702,10.87647521,226.13,226.07,0.7]
["bitfinex","SOLUSD",1759945589898,10.87647521,226.13,226.08,4.42321302]
["bitfinex","SOLUSD",1759945590125,10.87647521,226.13,226.09,0.7]
["bitfinex","SOLUSD",1759945591231,10.87647521,226.13,226.1,4.42282176]
["bitfinex","SOLUSD",1759945591893,134.3,226.14,226.11,0.7]
["bitfinex","SOLUSD",1759945592293,134.3,226.14,226.1,15.47987616]
["bitfinex","SOLUSD",1759945592593,134.3,226.14,226.11,0.7]
["bitfinex","SOLUSD",1759945592809,134.3,226.14,226.12,0.7]
["bitfinex","SOLUSD",1759945593022,134.3,226.14,226.13,0.7]
["bitfinex","SOLUSD",1759945593201,10.87647521,226.17,226.14,4.42203944]
["bitfinex","SOLUSD",1759945593798,12.41907501,226.17,226.14,4.42203944]
["bitfinex","SOLUSD",1759945594518,1.5425998,226.15,226.12,4.42232477]
["bitfinex","SOLUSD",1759945595222,1.5425998,226.15,226.11,15.47905471]
["bitfinex","SOLUSD",1759945595407,10.87647521,226.14,226.11,4.42262615]
["bitfinex","SOLUSD",1759945595916,1.5425998,226.13,226.11,4.42262615]
["bitfinex","SOLUSD",1759945596427,12.41907501,226.12,226.06,0.72]
["bitfinex","SOLUSD",1759945596597,1.5425998,226.1,226.06,0.72]
["bitfinex","SOLUSD",1759945596797,1.5425998,226.1,226.07,0.72]
["bitfinex","SOLUSD",1759945597115,1.5425998,226.1,226.05,4.42380004]
["bitfinex","SOLUSD",1759945597313,1.5425998,226.1,226.06,0.72]
["bitfinex","SOLUSD",1759945597520,1.5425998,226.1,226.07,0.72]
["bitfinex","SOLUSD",1759945598524,1.5425998,226.08,226.04,28.75345071]
["bitfinex","SOLUSD",1759945598708,1.5425998,226.05,226.04,5.14399575]
["bitfinex","SOLUSD",1759945600001,10.87647521,226.06,226.04,5.14399575]
["bitfinex","SOLUSD",1759945600502,10.87647521,226.09,226.05,0.71]
["bitfinex","SOLUSD",1759945600703,10.87647521,226.07,226.05,0.71]
["bitfinex","SOLUSD",1759945601832,12.41907501,226.12,226.06,16.19261523]
["bitfinex","SOLUSD",1759945602114,42.45647521,226.12,226.07,0.71]
["bitfinex","SOLUSD",1759945602431,1.5425998,226.1,226.06,4.42360435]
["bitfinex","SOLUSD",1759945602601,10.87647521,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1759945603432,11.07647521,226.11,226.06,4.42360435]
["bitfinex","SOLUSD",1759945603636,12.41907501,226.07,226.05,4.42380004]
["bitfinex","SOLUSD",1759945603832,12.41907501,226.07,226.05,5.13380004]
["bitfinex","SOLUSD",1759945604333,10.87647521,226.09,226.06,0.71]
["bitfinex","SOLUSD",1759945604705,10.87647521,226.09,226.07,0.71]
["bitfinex","SOLUSD",1759945604905,10.87647521,226.09,226.08,0.71]
["bitfinex","SOLUSD",1759945605121,10.87647521,226.09,226.08,5.13321302]
["bitfinex","SOLUSD",1759945605621,4.42203991,226.14,226.08,5.13321302]
["bitfinex","SOLUSD",1759945605622,10.87647521,226.1,226.08,5.13321302]
["bitfinex","SOLUSD",1759945606322,10.87647521,226.12,226.09,0.71]
["bitfinex","SOLUSD",1759945606626,10.87647521,226.12,226.1,0.71]
["bitfinex","SOLUSD",1759945606812,10.87647521,226.12,226.08,5.13321302]
["bitfinex","SOLUSD",1759945607228,10.87647521,226.12,226.08,0.71]
["bitfinex","SOLUSD",1759945607717,10.87647521,226.12,226.09,0.71]
["bitfinex","SOLUSD",1759945608224,10.87647521,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1759945609617,10.87647521,226.12,226.09,5.13300391]
["bitfinex","SOLUSD",1759945610921,10.87647521,226.12,226.09,4.42300391]
["bitfinex","SOLUSD",1759945611123,1.5425998,226.11,226.09,5.13300391]
["bitfinex","SOLUSD",1759945611327,1.5425998,226.11,226.09,4.42300391]
["bitfinex","SOLUSD",1759945612709,1.5425998,226.11,226.07,0.71]
["bitfinex","SOLUSD",1759945613023,1.5425998,226.11,226.08,0.71]
["bitfinex","SOLUSD",1759945613205,1.5425998,226.11,226.04,15.48398513]
["bitfinex","SOLUSD",1759945613415,1.5425998,226.11,226.08,0.71]
["bitfinex","SOLUSD",1759945613828,1.5425998,226.11,226.09,4.42301738]
["bitfinex","SOLUSD",1759945614517,10.87647521,226.12,226.09,4.42301738]
["bitfinex","SOLUSD",1759945614715,12.41907501,226.12,226.09,5.13301738]
["bitfinex","SOLUSD",1759945615117,1.5425998,226.11,226.06,0.71]
["bitfinex","SOLUSD",1759945615319,1.5425998,226.11,226.04,11.05973204]
["bitfinex","SOLUSD",1759945615320,10.87647521,226.1,226.07,0.71]
["bitfinex","SOLUSD",1759945615520,10.87647521,226.1,226.08,0.71]
["bitfinex","SOLUSD",1759945615826,10.87647521,226.1,226.04,11.05973204]
["bitfinex","SOLUSD",1759945616031,10.87647521,226.1,226.06,0.71]
["bitfinex","SOLUSD",1759945616231,10.87647521,226.1,226.07,0.71]
["bitfinex","SOLUSD",1759945616418,10.87647521,226.1,226.04,15.48372779]
["bitfinex","SOLUSD",1759945616615,10.87647521,226.1,226.05,0.71]
["bitfinex","SOLUSD",1759945616823,10.87647521,226.11,226.05,0.71]
["bitfinex","SOLUSD",1759945617331,10.87647521,226.13,226.05,0.71]
["bitfinex","SOLUSD",1759945617706,12.41907501,226.13,226.05,0.71]
["bitfinex","SOLUSD",1759945618012,10.87647521,226.11,226.06,15.48261523]
["bitfinex","SOLUSD",1759945618218,12.41907501,226.11,226.06,16.19261523]
["bitfinex","SOLUSD",1759945618421,12.41907501,226.11,226.06,15.48261523]
["bitfinex","SOLUSD",1759945618616,12.41907501,226.11,226.07,0.71]
["bitfinex","SOLUSD",1759945619015,10.87647521,226.11,226.07,0.71]
["bitfinex","SOLUSD",1759945619438,10.87647521,226.11,226.08,0.71]
["bitfinex","SOLUSD",1759945619630,10.87647521,226.11,226.09,0.71]
["bitfinex","SOLUSD",1759945620311,10.87647521,226.11,226.06,11.05901088]
["bitfinex","SOLUSD",1759945620531,10.87647521,226.11,226.07,0.71]
["bitfinex","SOLUSD",1759945620813,10.87647521,226.11,226.06,11.05901088]
["bitfinex","SOLUSD",1759945621021,1.5425998,226.11,226.06,11.76901088]
["bitfinex","SOLUSD",1759945621220,1.5425998,226.11,226.06,11.05901088]
["bitfinex","SOLUSD",1759945621441,1.5425998,226.13,226.08,15.48124557]
["bitfinex","SOLUSD",1759945621741,33.1025998,226.13,226.09,0.71]
["bitfinex","SOLUSD",1759945622125,12.41907501,226.11,226.08,4.42321302]
["bitfinex","SOLUSD",1759945622323,12.41907501,226.11,226.03,22.32067433]
["bitfinex","SOLUSD",1759945622324,10.87647521,226.09,226.04,4.42399575]
["bitfinex","SOLUSD",1759945622630,10.87647521,226.07,226.04,16.19398513]
["bitfinex","SOLUSD",1759945622940,10.87647521,226.07,226.05,0.71]
["bitfinex","SOLUSD",1759945623839,10.87647521,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1759945624813,12.41907501,226.09,226.06,4.42360435]
["bitfinex","SOLUSD",1759945625014,10.87647521,226.09,226.07,0.71]
["bitfinex","SOLUSD",1759945625216,1.5425998,226.09,226.04,4.42384313]
["bitfinex","SOLUSD",1759945625414,1.5425998,226.07,226.04,4.42384313]
["bitfinex","SOLUSD",1759945625614,1.5425998,226.06,226.04,4.42384313]
["bitfinex","SOLUSD",1759945625836,1.5425998,226.06,226.03,4.62415668]
["bitfinex","SOLUSD",1759945627128,1.5425998,226.07,226.03,4.62415668]
["bitfinex","SOLUSD",1759945627634,10.87647521,226.06,226.03,4.62415668]
["bitfinex","SOLUSD",1759945628039,12.41907501,226.07,226.03,4.62415668]
["bitfinex","SOLUSD",1759945628245,12.41907501,226.06,226.03,4.62415668]
["bitfinex","SOLUSD",1759945628648,33.21907501,226.04,226.03,0.2]
["bitfinex","SOLUSD",1759945628824,33.21907501,226.04,225.99,0.2]
["bitfinex","SOLUSD",1759945628825,64.75907501,226.04,225.99,0.2]
["bitfinex","SOLUSD",1759945629030,12.41907501,226.0,225.99,0.2]
["bitfinex","SOLUSD",1759945629247,10.87647521,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759945629434,43.95907501,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759945629632,42.41647521,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759945629830,64.75907501,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759945632448,10.87647521,225.99,225.98,0.85]
["bitfinex","SOLUSD",1759945632649,13.52548874,226.2,225.98,16.33809628]
["bitfinex","SOLUSD",1759945632650,10.87647521,226.01,225.98,16.33809628]
["bitfinex","SOLUSD",1759945632951,10.87647521,226.04,225.99,0.65]
["bitfinex","SOLUSD",1759945633134,0.65,226.11,225.98,11.06292592]
["bitfinex","SOLUSD",1759945633336,1.5425998,226.07,225.98,11.06292592]
["bitfinex","SOLUSD",1759945633740,10.87647521,226.06,225.98,11.06292592]
["bitfinex","SOLUSD",1759945633933,1.5425998,226.07,225.98,11.06292592]
["bitfinex","SOLUSD",1759945634129,1.5425998,226.07,225.98,37.61394812]
["bitfinex","SOLUSD",1759945634530,10.87647521,226.08,225.98,37.61394812]
["bitfinex","SOLUSD",1759945634744,1.5425998,226.1,225.98,37.61394812]
["bitfinex","SOLUSD",1759945635048,10.87647521,226.07,225.99,0.65]
["bitfinex","SOLUSD",1759945635629,12.41907501,226.07,225.99,0.65]
["bitfinex","SOLUSD",1759945636356,12.41907501,226.07,226.0,15.48672566]
["bitfinex","SOLUSD",1759945636557,12.41907501,226.07,226.01,0.65]
["bitfinex","SOLUSD",1759945637956,10.87647521,226.02,225.98,4.42517036]
["bitfinex","SOLUSD",1759945638452,1.5425998,226.0,225.98,4.42517036]
["bitfinex","SOLUSD",1759945639756,10.87647521,226.03,225.98,4.42517036]
["bitfinex","SOLUSD",1759945640757,10.87647521,226.03,225.99,0.65]
["bitfinex","SOLUSD",1759945640758,10.87647521,226.02,225.99,0.65]
["bitfinex","SOLUSD",1759945641052,10.87647521,226.03,226.0,0.65]
["bitfinex","SOLUSD",1759945641450,10.87647521,226.04,226.01,0.65]
["bitfinex","SOLUSD",1759945641754,10.87647521,226.05,226.02,0.65]
["bitfinex","SOLUSD",1759945641944,10.87647521,226.05,226.03,0.65]
["bitfinex","SOLUSD",1759945642252,10.87647521,226.06,226.04,0.65]
["bitfinex","SOLUSD",1759945642645,10.87647521,226.06,226.05,4.42380004]
["bitfinex","SOLUSD",1759945643044,10.87647521,226.07,226.05,5.07380004]
["bitfinex","SOLUSD",1759945643855,10.87647521,226.13,226.06,0.65]
["bitfinex","SOLUSD",1759945644039,12.41907501,226.13,226.06,0.65]
["bitfinex","SOLUSD",1759945644237,12.41907501,226.13,226.05,15.48330015]
["bitfinex","SOLUSD",1759945644238,1.5425998,226.1,226.05,4.42380004]
["bitfinex","SOLUSD",1759945644441,0.65,226.09,226.05,4.42380004]
["bitfinex","SOLUSD",1759945644652,1.5425998,226.09,226.04,15.48398513]
["bitfinex","SOLUSD",1759945644853,11.52647521,226.13,226.05,0.65]
["bitfinex","SOLUSD",1759945645055,1.5425998,226.1,226.05,0.65]
["bitfinex","SOLUSD",1759945645252,1.5425998,226.1,226.06,0.65]
["bitfinex","SOLUSD",1759945646459,1.5425998,226.1,226.04,15.48398513]
["bitfinex","SOLUSD",1759945646757,1.5425998,226.1,226.04,11.05998938]
["bitfinex","SOLUSD",1759945646758,1.5425998,226.08,226.04,11.05998938]
["bitfinex","SOLUSD",1759945646984,1.5425998,226.09,226.04,11.05998938]
["bitfinex","SOLUSD",1759945647176,2.96836647,226.08,226.05,0.65]
["bitfinex","SOLUSD",1759945647634,2.96836647,226.07,226.05,0.65]
["bitfinex","SOLUSD",1759945647976,10.87647521,226.1,226.04,11.05998938]
["bitfinex","SOLUSD",1759945648274,2.96830154,226.09,226.04,11.05998938]
["bitfinex","SOLUSD",1759945648442,2.96830154,226.08,226.05,0.65]
["bitfinex","SOLUSD",1759945648640,2.96830154,226.07,226.05,0.65]
["bitfinex","SOLUSD",1759945648847,10.87647521,226.1,226.06,5.07360435]
["bitfinex","SOLUSD",1759945649056,2.96826943,226.09,226.06,5.07360435]
["bitfinex","SOLUSD",1759945649249,2.96826943,226.08,226.07,0.65]
["bitfinex","SOLUSD",1759945649872,2.96826943,226.08,226.06,4.42360435]
["bitfinex","SOLUSD",1759945650077,2.96826943,226.07,226.06,5.07360435]
["bitfinex","SOLUSD",1759945650876,2.96826943,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1759945652481,2.96826943,226.07,226.04,0.65]
["bitfinex","SOLUSD",1759945652683,2.41060834,226.09,226.05,0.65]
["bitfinex","SOLUSD",1759945652983,2.96836173,226.08,226.05,0.65]
["bitfinex","SOLUSD",1759945653163,2.96836173,226.07,226.05,0.65]
["bitfinex","SOLUSD",1759945653466,2.41060834,226.09,226.06,4.42360435]
["bitfinex","SOLUSD",1759945653658,2.96840269,226.08,226.06,4.42360435]
["bitfinex","SOLUSD",1759945653846,2.96840269,226.07,226.06,5.07360435]
["bitfinex","SOLUSD",1759945656083,2.96840269,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1759945656460,2.96840269,226.07,226.05,15.48292427]
["bitfinex","SOLUSD",1759945656664,13.28708355,226.1,226.05,16.14292427]
["bitfinex","SOLUSD",1759945656863,2.9686659,226.09,226.05,16.14292427]
["bitfinex","SOLUSD",1759945657080,2.9686659,226.08,226.05,16.14292427]
["bitfinex","SOLUSD",1759945657273,2.9686659,226.07,226.05,15.48292427]
["bitfinex","SOLUSD",1759945657588,13.28708355,226.1,226.05,16.14292427]
["bitfinex","SOLUSD",1759945657788,2.96873951,226.09,226.05,16.14292427]
["bitfinex","SOLUSD",1759945658083,2.96873951,226.08,226.05,16.14292427]
["bitfinex","SOLUSD",1759945658282,2.96873951,226.07,226.05,16.14292427]
["bitfinex","SOLUSD",1759945658493,13.28708355,226.1,226.05,16.14292427]
["bitfinex","SOLUSD",1759945658671,2.96878379,226.09,226.05,16.14292427]
["bitfinex","SOLUSD",1759945658985,2.96878379,226.08,226.05,16.14292427]
["bitfinex","SOLUSD",1759945659173,2.41060834,226.06,226.05,4.42380004]
["bitfinex","SOLUSD",1759945659376,6.02939213,226.06,226.03,4.42400398]
["bitfinex","SOLUSD",1759945659579,5.37939213,226.05,226.03,4.42400398]
["bitfinex","SOLUSD",1759945659886,3.06060834,226.06,226.03,4.42400398]
["bitfinex","SOLUSD",1759945660078,2.96927859,226.05,226.03,4.42400398]
["bitfinex","SOLUSD",1759945660283,3.06060834,226.06,226.03,4.42400398]
["bitfinex","SOLUSD",1759945660486,2.96942344,226.05,226.03,4.42400398]
["bitfinex","SOLUSD",1759945660699,6.03007653,226.04,225.99,11.06235001]
["bitfinex","SOLUSD",1759945660872,10.87647521,226.06,225.99,11.06235001]
["bitfinex","SOLUSD",1759945661183,10.87647521,226.09,225.99,11.06235001]
["bitfinex","SOLUSD",1759945661184,2.96951484,226.05,225.99,11.06235001]
["bitfinex","SOLUSD",1759945661364,10.87647521,226.09,226.0,0.66]
["bitfinex","SOLUSD",1759945661560,2.96919027,226.08,226.0,0.66]
["bitfinex","SOLUSD",1759945661767,10.87647521,226.1,226.0,0.66]
["bitfinex","SOLUSD",1759945662004,2.96918635,226.09,226.0,0.66]
["bitfinex","SOLUSD",1759945662177,2.96918635,226.08,226.0,0.66]
["bitfinex","SOLUSD",1759945662379,2.96921503,226.07,226.0,0.66]
["bitfinex","SOLUSD",1759945662582,13.28708355,226.1,226.0,0.66]
["bitfinex","SOLUSD",1759945662770,2.96939713,226.09,226.0,0.66]
["bitfinex","SOLUSD",1759945662968,2.96939713,226.08,226.01,15.48604043]
["bitfinex","SOLUSD",1759945663168,2.96939713,226.07,226.02,0.71]
["bitfinex","SOLUSD",1759945663462,13.28708355,226.11,226.02,0.71]
["bitfinex","SOLUSD",1759945663663,2.96948183,226.1,226.02,0.71]
["bitfinex","SOLUSD",1759945663861,2.96948183,226.09,226.02,0.71]
["bitfinex","SOLUSD",1759945664164,2.96948183,226.08,226.02,0.71]
["bitfinex","SOLUSD",1759945664469,13.28708355,226.11,226.02,0.71]
["bitfinex","SOLUSD",1759945664675,2.41060834,226.09,226.02,0.71]
["bitfinex","SOLUSD",1759945664882,2.969421,226.08,226.03,15.48467016]
["bitfinex","SOLUSD",1759945665190,2.969421,226.07,226.03,15.48467016]
["bitfinex","SOLUSD",1759945665369,10.87647521,226.08,226.03,16.19467016]
["bitfinex","SOLUSD",1759945665574,2.96955327,226.07,226.03,16.19467016]
["bitfinex","SOLUSD",1759945665886,10.87647521,226.08,226.03,16.19467016]
["bitfinex","SOLUSD",1759945666100,2.96959808,226.07,226.03,16.19467016]
["bitfinex","SOLUSD",1759945666265,10.87647521,226.08,226.04,0.71]
["bitfinex","SOLUSD",1759945666467,2.96970269,226.07,226.04,0.71]
["bitfinex","SOLUSD",1759945666665,10.87647521,226.08,226.04,0.71]
["bitfinex","SOLUSD",1759945666876,2.96968891,226.07,226.04,0.71]
["bitfinex","SOLUSD",1759945667189,10.87647521,226.09,226.05,0.71]
["bitfinex","SOLUSD",1759945667374,2.96968796,226.08,226.05,0.71]
["bitfinex","SOLUSD",1759945667684,2.96968796,226.07,226.05,0.71]
["bitfinex","SOLUSD",1759945667880,13.28708355,226.09,226.05,0.71]
["bitfinex","SOLUSD",1759945668082,2.96976222,226.08,226.05,0.71]
["bitfinex","SOLUSD",1759945668387,2.96976222,226.07,226.04,15.48398513]
["bitfinex","SOLUSD",1759945668592,13.28708355,226.09,226.04,16.19398513]
["bitfinex","SOLUSD",1759945668887,0.65,226.11,226.04,16.19398513]
["bitfinex","SOLUSD",1759945668888,2.96971023,226.08,226.04,16.19398513]
["bitfinex","SOLUSD",1759945669088,2.96971023,226.07,226.04,16.19398513]
["bitfinex","SOLUSD",1759945669292,13.28708355,226.1,226.04,16.19398513]
["bitfinex","SOLUSD",1759945669469,2.96966084,226.09,226.02,0.71]
["bitfinex","SOLUSD",1759945669664,2.96966084,226.08,226.02,0.71]
["bitfinex","SOLUSD",1759945669870,2.96966084,226.07,226.02,0.71]
["bitfinex","SOLUSD",1759945670069,2.41060834,226.09,226.03,0.71]
["bitfinex","SOLUSD",1759945670278,2.96966037,226.08,226.03,0.71]
["bitfinex","SOLUSD",1759945670478,2.96966037,226.07,226.03,0.71]
["bitfinex","SOLUSD",1759945670789,2.41060834,226.09,226.04,15.48398513]
["bitfinex","SOLUSD",1759945670989,2.96964595,226.08,226.04,15.48398513]
["bitfinex","SOLUSD",1759945671168,2.96964595,226.07,226.04,15.48398513]
["bitfinex","SOLUSD",1759945671369,2.41060834,226.09,226.04,16.19398513]
["bitfinex","SOLUSD",1759945671590,2.9695721,226.08,226.04,16.19398513]
["bitfinex","SOLUSD",1759945671884,10.87647521,226.12,226.05,0.71]
["bitfinex","SOLUSD",1759945672076,2.96928485,226.11,226.05,0.71]
["bitfinex","SOLUSD",1759945672282,2.96928485,226.1,226.05,0.71]
["bitfinex","SOLUSD",1759945672484,2.96928485,226.09,226.06,0.71]
["bitfinex","SOLUSD",1759945672680,10.87647521,226.12,226.07,4.42340867]
["bitfinex","SOLUSD",1759945672988,6.0297046,226.11,226.07,4.42340867]
["bitfinex","SOLUSD",1759945673185,5.3797046,226.1,226.07,15.48193036]
["bitfinex","SOLUSD",1759945673497,2.96909626,226.09,226.07,15.48193036]
["bitfinex","SOLUSD",1759945673789,2.41060834,226.11,226.07,15.48193036]
["bitfinex","SOLUSD",1759945674000,2.9689509,226.1,226.07,15.48193036]
["bitfinex","SOLUSD",1759945674197,2.9689509,226.09,226.07,15.48193036]
["bitfinex","SOLUSD",1759945674490,10.87647521,226.12,226.07,15.48193036]
["bitfinex","SOLUSD",1759945674688,5.38125547,226.11,226.07,15.48193036]
["bitfinex","SOLUSD",1759945674887,4.94727746,226.17,226.08,0.71]
["bitfinex","SOLUSD",1759945675072,10.87647521,226.17,226.09,31.52]
["bitfinex","SOLUSD",1759945675273,10.87647521,226.17,226.1,0.71]
["bitfinex","SOLUSD",1759945675472,10.87647521,226.19,226.1,0.71]
["bitfinex","SOLUSD",1759945676691,13.28708355,226.19,226.11,15.47919153]
["bitfinex","SOLUSD",1759945676895,13.28708355,226.19,226.12,0.71]
["bitfinex","SOLUSD",1759945678577,10.87647521,226.19,226.12,0.71]
["bitfinex","SOLUSD",1759945679087,10.87647521,226.19,226.13,15.47782248]
["bitfinex","SOLUSD",1759945679288,10.87647521,226.19,226.13,16.18782248]
["bitfinex","SOLUSD",1759945679501,10.87647521,226.23,226.14,0.71]
["bitfinex","SOLUSD",1759945679698,13.28708355,226.23,226.14,0.71]
["bitfinex","SOLUSD",1759945679872,10.87647521,226.23,226.14,0.71]
["bitfinex","SOLUSD",1759945680700,3.06060834,226.22,226.14,0.71]
["bitfinex","SOLUSD",1759945680999,2.41060834,226.18,226.13,11.05558749]
["bitfinex","SOLUSD",1759945681390,0.65,226.17,226.13,11.05558749]
["bitfinex","SOLUSD",1759945681604,13.93708355,226.17,226.13,11.05558749]
["bitfinex","SOLUSD",1759945681893,10.87647521,226.17,226.13,11.05558749]
["bitfinex","SOLUSD",1759945682106,10.87647521,226.17,226.13,11.76558749]
["bitfinex","SOLUSD",1759945682597,0.65,226.19,226.13,11.76558749]
["bitfinex","SOLUSD",1759945682803,2.41060834,226.2,226.14,0.71]
["bitfinex","SOLUSD",1759945682978,10.87647521,226.19,226.15,15.47645367]
["bitfinex","SOLUSD",1759945683298,3.06060834,226.24,226.16,0.71]
["bitfinex","SOLUSD",1759945683477,10.87647521,226.23,226.16,0.71]
["bitfinex","SOLUSD",1759945684418,134.3,226.25,226.18,20.8]
["bitfinex","SOLUSD",1759945684709,0.1,226.3,226.19,0.71]
["bitfinex","SOLUSD",1759945684876,0.1,226.3,226.21,15.47234869]
["bitfinex","SOLUSD",1759945685077,0.1,226.3,226.22,0.71]
["bitfinex","SOLUSD",1759945686078,0.1,226.3,226.24,20.8]
["bitfinex","SOLUSD",1759945686405,0.1,226.3,226.25,0.65]
["bitfinex","SOLUSD",1759945686585,0.1,226.3,226.26,31.5]
["bitfinex","SOLUSD",1759945686779,0.1,226.3,226.27,0.65]
["bitfinex","SOLUSD",1759945687006,0.1,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1759945687204,0.1,226.3,226.29,0.65]
["bitfinex","SOLUSD",1759945687513,0.1,226.31,226.29,0.65]
["bitfinex","SOLUSD",1759945687514,1e-08,226.31,226.29,0.65]
["bitfinex","SOLUSD",1759945687802,1e-08,226.31,226.3,20.8]
["bitfinex","SOLUSD",1759945688184,1e-08,226.31,226.3,21.45]
["bitfinex","SOLUSD",1759945689225,1e-08,226.31,226.3,25.86891294]
["bitfinex","SOLUSD",1759945691111,1e-08,226.31,226.3,57.34891294]
["bitfinex","SOLUSD",1759945691313,1e-08,226.43,226.3,90.49076003]
["bitfinex","SOLUSD",1759945691503,1e-08,226.43,226.31,0.65]
["bitfinex","SOLUSD",1759945692082,1e-08,226.43,226.35,20.8]
["bitfinex","SOLUSD",1759945692283,1e-08,226.43,226.36,31.48]
["bitfinex","SOLUSD",1759945692513,1e-08,226.43,226.36,32.13]
["bitfinex","SOLUSD",1759945692710,1e-08,226.43,226.37,0.65]
["bitfinex","SOLUSD",1759945693594,1e-08,226.43,226.38,15.46072974]
["bitfinex","SOLUSD",1759945694016,1e-08,226.43,226.39,0.65]
["bitfinex","SOLUSD",1759945694211,1e-08,226.43,226.4,31.46]
["bitfinex","SOLUSD",1759945694418,1e-08,226.43,226.4,32.11]
["bitfinex","SOLUSD",1759945694603,1e-08,226.43,226.41,0.65]
["bitfinex","SOLUSD",1759945694797,1e-08,226.43,226.42,4.41657097]
["bitfinex","SOLUSD",1759945695007,1e-08,226.43,226.42,5.06657097]
["bitfinex","SOLUSD",1759945696539,1e-08,226.43,226.42,4.41657097]
["bitfinex","SOLUSD",1759945697122,1e-08,226.43,226.42,35.87657097]
["bitfinex","SOLUSD",1759945697321,1e-08,226.43,226.42,4.41657097]
["bitfinex","SOLUSD",1759945697698,1e-08,226.43,226.42,36.52657097]
["bitfinex","SOLUSD",1759945699230,1e-08,226.54,226.5,20.8]
["bitfinex","SOLUSD",1759945699408,1e-08,226.54,226.51,0.65]
["bitfinex","SOLUSD",1759945699607,3.48044088,226.62,226.53,20.8]
["bitfinex","SOLUSD",1759945699810,10.97647521,226.66,226.54,21.45]
["bitfinex","SOLUSD",1759945700008,0.75,226.66,226.56,4.4138418]
["bitfinex","SOLUSD",1759945700335,0.75,226.66,226.56,35.8538418]
["bitfinex","SOLUSD",1759945700626,3.66386841,226.66,226.56,36.5038418]
["bitfinex","SOLUSD",1759945700806,10.87647521,226.65,226.56,36.5038418]
["bitfinex","SOLUSD",1759945701005,1e-08,226.57,226.56,36.5038418]
["bitfinex","SOLUSD",1759945701401,0.1,226.66,226.56,69.60765534]
["bitfinex","SOLUSD",1759945701610,0.1,226.66,226.59,20.8]
["bitfinex","SOLUSD",1759945701916,0.1,226.66,226.6,31.44]
["bitfinex","SOLUSD",1759945702102,0.1,226.66,226.61,15.44503772]
["bitfinex","SOLUSD",1759945702510,0.1,226.66,226.62,0.65]
["bitfinex","SOLUSD",1759945702713,0.1,226.66,226.63,32.09]
["bitfinex","SOLUSD",1759945703107,0.1,226.66,226.63,31.44]
["bitfinex","SOLUSD",1759945703339,0.1,226.66,226.63,0.65]
["bitfinex","SOLUSD",1759945703520,0.1,226.66,226.64,31.44]
["bitfinex","SOLUSD",1759945703722,0.1,226.66,226.61,28.69700945]
["bitfinex","SOLUSD",1759945704033,0.1,226.66,226.62,32.09]
["bitfinex","SOLUSD",1759945704209,0.1,226.66,226.63,15.4436747]
["bitfinex","SOLUSD",1759945704403,0.1,226.66,226.63,16.0936747]
["bitfinex","SOLUSD",1759945704733,0.1,226.66,226.64,31.44]
["bitfinex","SOLUSD",1759945704931,0.1,226.66,226.64,32.09]
["bitfinex","SOLUSD",1759945705328,0.1,226.66,226.64,31.44]
["bitfinex","SOLUSD",1759945706003,0.1,226.69,226.67,20.8]
["bitfinex","SOLUSD",1759945706206,0.65,226.8,226.68,46.86026821]
["bitfinex","SOLUSD",1759945706404,0.65,226.8,226.69,0.65]
["bitfinex","SOLUSD",1759945706647,0.65,226.84,226.71,20.8]
["bitfinex","SOLUSD",1759945706834,10.87647521,226.83,226.72,32.11]
["bitfinex","SOLUSD",1759945707015,10.87647521,226.83,226.73,0.65]
["bitfinex","SOLUSD",1759945707625,21.45,226.84,226.73,0.65]
["bitfinex","SOLUSD",1759945708107,10.87647521,226.79,226.72,4.41072688]
["bitfinex","SOLUSD",1759945708313,10.87647521,226.79,226.72,35.87072688]
["bitfinex","SOLUSD",1759945708644,11.52647521,226.79,226.72,35.87072688]
["bitfinex","SOLUSD",1759945708821,11.52647521,226.79,226.72,46.89754409]
["bitfinex","SOLUSD",1759945711524,0.65,226.84,226.73,0.65]
["bitfinex","SOLUSD",1759945712045,20.8,226.82,226.73,0.65]
["bitfinex","SOLUSD",1759945712233,15.5902535,226.81,226.75,4.41014332]
["bitfinex","SOLUSD",1759945712432,11.52647521,226.81,226.75,4.41014332]
["bitfinex","SOLUSD",1759945713154,14.9402535,226.79,226.75,4.41014332]
["bitfinex","SOLUSD",1759945713355,10.87647521,226.77,226.73,4.41036084]
["bitfinex","SOLUSD",1759945713647,0.65,226.78,226.73,4.41036084]
["bitfinex","SOLUSD",1759945714013,0.65,226.81,226.73,4.41036084]
["bitfinex","SOLUSD",1759945714217,10.87647521,226.8,226.73,16.08669171]
["bitfinex","SOLUSD",1759945717033,10.87647521,226.84,226.74,0.66]
["bitfinex","SOLUSD",1759945718542,10.87647521,226.85,226.75,37.48621828]
["bitfinex","SOLUSD",1759945718734,14.9402535,226.85,226.75,69.60621828]
["bitfinex","SOLUSD",1759945718922,4.71377829,226.84,226.75,47.55550164]
["bitfinex","SOLUSD",1759945719237,4.06377829,226.8,226.75,4.41014332]
["bitfinex","SOLUSD",1759945719441,0.65,226.79,226.75,35.87014332]
["bitfinex","SOLUSD",1759945719643,11.52647521,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759945719852,0.65,226.77,226.73,4.41053235]
["bitfinex","SOLUSD",1759945720019,10.87647521,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759945720225,4.71377829,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759945720423,4.71377829,226.78,226.73,15.43686322]
["bitfinex","SOLUSD",1759945720642,11.52647521,226.78,226.73,15.43686322]
["bitfinex","SOLUSD",1759945720946,11.52647521,226.78,226.73,16.09686322]
["bitfinex","SOLUSD",1759945720947,10.87647521,226.78,226.73,16.09686322]
["bitfinex","SOLUSD",1759945721154,0.65,226.77,226.73,15.43686322]
["bitfinex","SOLUSD",1759945721337,10.87647521,226.78,226.74,0.66]
["bitfinex","SOLUSD",1759945721521,10.87647521,226.78,226.73,15.43686322]
["bitfinex","SOLUSD",1759945722545,0.65,226.81,226.73,15.43686322]
["bitfinex","SOLUSD",1759945722745,10.87647521,226.79,226.73,16.12686322]
["bitfinex","SOLUSD",1759945724444,10.87647521,226.8,226.73,16.12686322]
["bitfinex","SOLUSD",1759945726336,4.06377829,226.79,226.73,16.12686322]
["bitfinex","SOLUSD",1759945727063,20.8,226.8,226.73,16.12686322]
["bitfinex","SOLUSD",1759945727426,10.87647521,226.79,226.74,31.42]
["bitfinex","SOLUSD",1759945727852,11.52647521,226.79,226.74,31.42]
["bitfinex","SOLUSD",1759945728325,11.52647521,226.79,226.75,4.41014332]
["bitfinex","SOLUSD",1759945728531,10.87647521,226.79,226.75,4.41014332]
["bitfinex","SOLUSD",1759945728758,10.87647521,226.79,226.75,15.43550164]
["bitfinex","SOLUSD",1759945728952,10.87647521,226.81,226.76,0.69]
["bitfinex","SOLUSD",1759945729125,20.8,226.81,226.77,0.69]
["bitfinex","SOLUSD",1759945729325,20.8,226.81,226.75,15.43550164]
["bitfinex","SOLUSD",1759945729835,10.87647521,226.8,226.75,15.43550164]
["bitfinex","SOLUSD",1759945730043,0.65,226.79,226.75,46.87550164]
["bitfinex","SOLUSD",1759945730236,15.32224471,226.78,226.72,4.41072688]
["bitfinex","SOLUSD",1759945730437,2.91613316,226.77,226.72,35.85072688]
["bitfinex","SOLUSD",1759945730645,2.91613316,226.77,226.72,36.54072688]
["bitfinex","SOLUSD",1759945730843,2.91613316,226.77,226.72,47.56754409]
["bitfinex","SOLUSD",1759945731039,2.91613316,226.77,226.73,0.69]
["bitfinex","SOLUSD",1759945731331,2.91613316,226.76,226.73,0.69]
["bitfinex","SOLUSD",1759945731528,12.4095502,226.78,226.72,46.87754409]
["bitfinex","SOLUSD",1759945731843,0.65,226.76,226.72,4.41072688]
["bitfinex","SOLUSD",1759945732042,2.9188748,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759945732356,0.65,226.76,226.72,15.43754409]
["bitfinex","SOLUSD",1759945732530,2.92163951,226.75,226.72,15.43754409]
["bitfinex","SOLUSD",1759945732727,3.57185553,226.74,226.72,4.41072688]
["bitfinex","SOLUSD",1759945732948,2.92185553,226.73,226.72,4.41072688]
["bitfinex","SOLUSD",1759945734361,10.87647521,226.72,226.69,4.4113106]
["bitfinex","SOLUSD",1759945734534,2.92185553,226.71,226.68,11.02832148]
["bitfinex","SOLUSD",1759945734736,5.10493052,226.7,226.62,0.69]
["bitfinex","SOLUSD",1759945734950,1.53307499,226.68,226.63,31.44]
["bitfinex","SOLUSD",1759945735173,2.92185553,226.67,226.63,31.44]
["bitfinex","SOLUSD",1759945735356,2.92185553,226.66,226.64,0.69]
["bitfinex","SOLUSD",1759945735548,3.60366836,226.71,226.64,0.69]
["bitfinex","SOLUSD",1759945735861,12.4095502,226.82,226.66,20.8]
["bitfinex","SOLUSD",1759945736078,4.94727746,226.87,226.7,20.8]
["bitfinex","SOLUSD",1759945736260,13.24064879,226.88,226.74,20.8]
["bitfinex","SOLUSD",1759945736558,1.53307499,226.91,226.79,15.43277922]
["bitfinex","SOLUSD",1759945736761,1.53307499,226.91,226.8,31.48]
["bitfinex","SOLUSD",1759945736940,1.53307499,226.91,226.81,0.69]
["bitfinex","SOLUSD",1759945737560,35.77772752,226.94,226.81,0.69]
["bitfinex","SOLUSD",1759945737765,2.3007555,226.95,226.83,20.8]
["bitfinex","SOLUSD",1759945737949,1.53307499,227.0,226.84,0.69]
["bitfinex","SOLUSD",1759945738259,0.65,226.99,226.88,20.8]
["bitfinex","SOLUSD",1759945738563,0.65,226.99,226.9,15.42529748]
["bitfinex","SOLUSD",1759945738745,2.18307499,226.99,226.9,46.96529748]
["bitfinex","SOLUSD",1759945738950,1.53307499,227.0,226.91,0.69]
["bitfinex","SOLUSD",1759945739460,2.18307499,227.0,226.91,0.69]
["bitfinex","SOLUSD",1759945739663,10.87647521,226.99,226.91,0.69]
["bitfinex","SOLUSD",1759945740568,10.87647521,226.99,226.92,15.42393794]
["bitfinex","SOLUSD",1759945741269,10.87647521,226.99,226.92,28.6974599]
["bitfinex","SOLUSD",1759945741474,13.23188885,227.04,226.93,0.69]
["bitfinex","SOLUSD",1759945741780,10.87647521,227.04,226.93,0.69]
["bitfinex","SOLUSD",1759945742075,15.58476328,227.04,226.93,0.69]
["bitfinex","SOLUSD",1759945742666,15.58476328,227.04,226.94,15.42257865]
["bitfinex","SOLUSD",1759945742842,15.58476328,227.04,226.94,16.11257865]
["bitfinex","SOLUSD",1759945743039,0.65,227.04,226.95,0.69]
["bitfinex","SOLUSD",1759945743261,10.87647521,227.03,226.95,0.69]
["bitfinex","SOLUSD",1759945744165,14.93476328,227.05,226.95,0.69]
["bitfinex","SOLUSD",1759945744749,10.87647521,227.03,226.96,15.42121959]
["bitfinex","SOLUSD",1759945745174,0.65,227.02,226.96,4.40606274]
["bitfinex","SOLUSD",1759945745474,4.05828807,227.0,226.94,4.40640082]
["bitfinex","SOLUSD",1759945745683,0.65,226.99,226.94,4.40640082]
["bitfinex","SOLUSD",1759945745846,0.65,226.98,226.92,17.68022838]
["bitfinex","SOLUSD",1759945746055,4.70828807,226.98,226.92,4.40670642]
["bitfinex","SOLUSD",1759945746358,4.05828807,226.94,226.87,11.01935995]
["bitfinex","SOLUSD",1759945746559,4.70828807,226.94,226.87,11.01935995]
["bitfinex","SOLUSD",1759945746865,10.87647521,226.95,226.88,4.40761636]
["bitfinex","SOLUSD",1759945747445,10.87647521,226.93,226.88,4.40761636]
["bitfinex","SOLUSD",1759945747650,4.70828807,226.92,226.86,4.40790614]
["bitfinex","SOLUSD",1759945747886,10.87647521,226.89,226.84,17.82267494]
["bitfinex","SOLUSD",1759945748178,4.70828807,226.88,226.84,17.82267494]
["bitfinex","SOLUSD",1759945748562,10.87647521,226.85,226.84,13.41439663]
["bitfinex","SOLUSD",1759945748754,11.52647521,226.85,226.77,4.40975437]
["bitfinex","SOLUSD",1759945748943,4.05828807,226.83,226.77,4.40975437]
["bitfinex","SOLUSD",1759945749147,11.52647521,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759945749462,4.70828807,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759945749663,0.65,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759945749867,4.70828807,226.81,226.75,4.40999971]
["bitfinex","SOLUSD",1759945750068,14.93476328,226.82,226.75,15.43535803]
["bitfinex","SOLUSD",1759945750252,14.93476328,226.82,226.75,4.40999971]
["bitfinex","SOLUSD",1759945751462,15.28528143,226.82,226.75,4.40999971]
["bitfinex","SOLUSD",1759945751662,4.05828807,226.79,226.75,4.40999971]
["bitfinex","SOLUSD",1759945751954,10.87647521,226.8,226.75,5.10999971]
["bitfinex","SOLUSD",1759945752253,10.87647521,226.8,226.75,4.40999971]
["bitfinex","SOLUSD",1759945752454,10.87647521,226.78,226.73,4.41040244]
["bitfinex","SOLUSD",1759945752650,15.58476328,226.78,226.73,4.41040244]
["bitfinex","SOLUSD",1759945752892,15.58476328,226.78,226.71,4.41092144]
["bitfinex","SOLUSD",1759945753050,4.05828807,226.74,226.64,0.7]
["bitfinex","SOLUSD",1759945753256,4.05828807,226.72,226.65,4.41208912]
["bitfinex","SOLUSD",1759945753857,4.05828807,226.7,226.65,15.44231193]
["bitfinex","SOLUSD",1759945754057,4.70828807,226.7,226.65,4.41208912]
["bitfinex","SOLUSD",1759945754270,4.05828807,226.68,226.63,4.41230496]
["bitfinex","SOLUSD",1759945754473,4.70828807,226.68,226.63,4.41230496]
["bitfinex","SOLUSD",1759945754878,10.87647521,226.69,226.64,0.7]
["bitfinex","SOLUSD",1759945755058,4.05828807,226.69,226.65,0.7]
["bitfinex","SOLUSD",1759945755259,4.05828807,226.69,226.63,4.41230496]
["bitfinex","SOLUSD",1759945755583,4.70828807,226.69,226.63,4.41230496]
["bitfinex","SOLUSD",1759945755969,10.87647521,226.71,226.63,5.11230496]
["bitfinex","SOLUSD",1759945756167,10.87647521,226.69,226.63,5.11230496]
["bitfinex","SOLUSD",1759945756378,10.87647521,226.69,226.63,4.41230496]
["bitfinex","SOLUSD",1759945756677,10.87647521,226.67,226.63,4.41230496]
["bitfinex","SOLUSD",1759945756874,10.87647521,226.67,226.59,0.7]
["bitfinex","SOLUSD",1759945757112,10.87647521,226.67,226.61,11.03184436]
["bitfinex","SOLUSD",1759945757263,10.87647521,226.67,226.61,11.73184436]
["bitfinex","SOLUSD",1759945757800,10.87647521,226.67,226.61,11.03184436]
["bitfinex","SOLUSD",1759945757953,10.87647521,226.67,226.61,0.7]
["bitfinex","SOLUSD",1759945758157,4.05828807,226.68,226.6,5.11306266]
["bitfinex","SOLUSD",1759945758364,10.87647521,226.67,226.6,16.14571932]
["bitfinex","SOLUSD",1759945758582,10.87647521,226.67,226.61,0.7]
["bitfinex","SOLUSD",1759945758980,10.87647521,226.67,226.62,15.44435618]
["bitfinex","SOLUSD",1759945759182,10.87647521,226.67,226.62,5.11267319]
["bitfinex","SOLUSD",1759945759970,10.87647521,226.67,226.62,4.41267319]
["bitfinex","SOLUSD",1759945760283,10.87647521,226.65,226.6,4.41291664]
["bitfinex","SOLUSD",1759945760583,11.52647521,226.65,226.59,4.41325742]
["bitfinex","SOLUSD",1759945760781,10.87647521,226.63,226.59,4.41325742]
["bitfinex","SOLUSD",1759945761086,10.87647521,226.63,226.57,11.03392415]
["bitfinex","SOLUSD",1759945761858,4.05828807,226.66,226.58,0.7]
["bitfinex","SOLUSD",1759945762286,4.70828807,226.66,226.58,0.7]
["bitfinex","SOLUSD",1759945762874,10.87647521,226.64,226.58,0.7]
["bitfinex","SOLUSD",1759945763069,10.87647521,226.64,226.59,4.41325742]
["bitfinex","SOLUSD",1759945763385,14.93476328,226.64,226.57,0.7]
["bitfinex","SOLUSD",1759945763592,15.58476328,226.64,226.55,15.44912822]
["bitfinex","SOLUSD",1759945763785,15.58476328,226.64,226.55,29.51582222]
["bitfinex","SOLUSD",1759945764789,14.93476328,226.64,226.55,29.51582222]
["bitfinex","SOLUSD",1759945764969,4.05828807,226.61,226.55,11.03509159]
["bitfinex","SOLUSD",1759945765174,4.70828807,226.61,226.55,11.03509159]
["bitfinex","SOLUSD",1759945765769,4.05828807,226.6,226.55,11.03509159]
["bitfinex","SOLUSD",1759945766212,11.52647521,226.59,226.53,4.41442634]
["bitfinex","SOLUSD",1759945766501,46.39476328,226.59,226.53,4.41442634]
["bitfinex","SOLUSD",1759945766714,14.93476328,226.59,226.53,4.41442634]
["bitfinex","SOLUSD",1759945767007,46.45476328,226.59,226.53,4.41442634]
["bitfinex","SOLUSD",1759945767190,14.93476328,226.59,226.53,15.4504922]
["bitfinex","SOLUSD",1759945767508,42.37647521,226.59,226.53,15.4504922]
["bitfinex","SOLUSD",1759945767814,46.43476328,226.59,226.53,15.4504922]
["bitfinex","SOLUSD",1759945768487,47.08476328,226.59,226.53,15.4504922]
["bitfinex","SOLUSD",1759945768904,43.02647521,226.59,226.53,15.4504922]
["bitfinex","SOLUSD",1759945769203,15.58476328,226.59,226.53,15.4504922]
["bitfinex","SOLUSD",1759945769506,47.08476328,226.59,226.53,15.4504922]
["bitfinex","SOLUSD",1759945770205,14.93476328,226.55,226.52,4.61458839]
["bitfinex","SOLUSD",1759945770881,14.93476328,226.55,226.52,0.2]
["bitfinex","SOLUSD",1759945771216,14.93476328,226.55,226.52,4.614601]
["bitfinex","SOLUSD",1759945772280,14.93476328,226.55,226.52,0.2]
["bitfinex","SOLUSD",1759945772487,14.93476328,226.55,226.52,4.61448845]
["bitfinex","SOLUSD",1759945773401,31.5,226.54,226.53,0.7]
["bitfinex","SOLUSD",1759945773705,52.32,226.56,226.53,0.7]
["bitfinex","SOLUSD",1759945774516,52.32,226.56,226.52,4.61448845]
["bitfinex","SOLUSD",1759945774685,52.32,226.56,226.52,5.31448845]
["bitfinex","SOLUSD",1759945774886,20.8,226.56,226.52,5.31448845]
["bitfinex","SOLUSD",1759945775105,31.52,226.55,226.52,5.31448845]
["bitfinex","SOLUSD",1759945775504,31.52,226.55,226.53,0.71]
["bitfinex","SOLUSD",1759945775881,31.52,226.55,226.52,4.61448845]
["bitfinex","SOLUSD",1759945776089,31.52,226.55,226.52,0.2]
["bitfinex","SOLUSD",1759945776290,37.54028717,226.55,226.52,0.2]
["bitfinex","SOLUSD",1759945777195,37.54028717,226.55,226.52,4.61458874]
["bitfinex","SOLUSD",1759945777393,16.89676238,226.55,226.52,4.61458874]
["bitfinex","SOLUSD",1759945777596,31.5,226.54,226.52,4.61458874]
["bitfinex","SOLUSD",1759945778389,32.15,226.54,226.52,0.2]
["bitfinex","SOLUSD",1759945779299,37.52028717,226.54,226.52,4.61458641]
["bitfinex","SOLUSD",1759945779699,10.87647521,226.54,226.52,4.61458641]
["bitfinex","SOLUSD",1759945779904,31.48,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759945780109,31.48,226.53,226.52,4.61452198]
["bitfinex","SOLUSD",1759945780414,31.46,226.53,226.52,4.61452198]
["bitfinex","SOLUSD",1759945780796,31.46,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759945781114,31.46,226.53,226.52,4.61462122]
["bitfinex","SOLUSD",1759945781492,10.87647521,226.55,226.52,4.61462122]
["bitfinex","SOLUSD",1759945781793,11.03070478,226.65,226.53,0.71]
["bitfinex","SOLUSD",1759945781991,10.87647521,226.59,226.53,0.71]
["bitfinex","SOLUSD",1759945782687,31.48,226.58,226.53,0.71]
["bitfinex","SOLUSD",1759945782902,10.87647521,226.6,226.54,0.68]
["bitfinex","SOLUSD",1759945783507,31.48,226.59,226.54,0.68]
["bitfinex","SOLUSD",1759945783716,31.48,226.59,226.57,4.41364699]
["bitfinex","SOLUSD",1759945784011,31.48,226.58,226.57,4.41364699]
["bitfinex","SOLUSD",1759945785216,10.87647521,226.61,226.57,4.41364699]
["bitfinex","SOLUSD",1759945785394,31.46,226.6,226.58,0.68]
["bitfinex","SOLUSD",1759945785594,31.46,226.59,226.58,5.0934522]
["bitfinex","SOLUSD",1759945786606,31.46,226.61,226.58,5.0934522]
["bitfinex","SOLUSD",1759945786806,31.46,226.61,226.59,0.68]
["bitfinex","SOLUSD",1759945787523,31.46,226.61,226.58,15.4470827]
["bitfinex","SOLUSD",1759945787705,31.46,226.61,226.6,4.41306266]
["bitfinex","SOLUSD",1759945788222,31.44,226.61,226.6,4.41306266]
["bitfinex","SOLUSD",1759945789896,31.44,226.61,226.59,4.41325742]
["bitfinex","SOLUSD",1759945790402,31.44,226.61,226.59,5.09325742]
["bitfinex","SOLUSD",1759945790717,31.44,226.61,226.59,4.41325742]
["bitfinex","SOLUSD",1759945790923,10.87647521,226.63,226.59,4.41325742]
["bitfinex","SOLUSD",1759945791222,31.44,226.62,226.59,4.41325742]
["bitfinex","SOLUSD",1759945791425,17.54676238,226.61,226.56,4.91374846]
["bitfinex","SOLUSD",1759945791722,16.89676238,226.59,226.56,4.91374846]
["bitfinex","SOLUSD",1759945791914,6.02028717,226.57,226.56,0.5]
["bitfinex","SOLUSD",1759945792129,16.89676238,226.59,226.56,4.9138418]
["bitfinex","SOLUSD",1759945792321,20.8,226.64,226.56,4.9138418]
["bitfinex","SOLUSD",1759945792322,31.44,226.58,226.56,4.9138418]
["bitfinex","SOLUSD",1759945792503,0.65,226.64,226.57,0.68]
["bitfinex","SOLUSD",1759945792706,10.87647521,226.63,226.57,0.68]
["bitfinex","SOLUSD",1759945793019,31.44,226.62,226.57,0.68]
["bitfinex","SOLUSD",1759945793226,10.87647521,226.63,226.58,0.68]
["bitfinex","SOLUSD",1759945793521,31.44,226.62,226.58,0.68]
["bitfinex","SOLUSD",1759945794299,31.44,226.62,226.59,4.41325742]
["bitfinex","SOLUSD",1759945795207,31.44,226.62,226.59,5.09325742]
["bitfinex","SOLUSD",1759945796329,6.02028717,226.68,226.6,0.68]
["bitfinex","SOLUSD",1759945796622,31.44,226.67,226.6,0.68]
["bitfinex","SOLUSD",1759945797299,10.87647521,226.68,226.6,0.68]
["bitfinex","SOLUSD",1759945797524,31.44,226.67,226.6,0.68]
["bitfinex","SOLUSD",1759945798408,31.44,226.67,226.61,15.44503772]
["bitfinex","SOLUSD",1759945798615,3.04802558,226.66,226.61,15.44503772]
["bitfinex","SOLUSD",1759945798810,0.65,226.65,226.61,15.44503772]
["bitfinex","SOLUSD",1759945799006,0.65,226.65,226.61,4.41286792]
["bitfinex","SOLUSD",1759945799215,2.39802558,226.62,226.59,4.41325742]
["bitfinex","SOLUSD",1759945799435,33.83802558,226.64,226.6,0.68]
["bitfinex","SOLUSD",1759945799608,3.04802558,226.64,226.59,15.44640098]
["bitfinex","SOLUSD",1759945799804,31.44,226.63,226.6,0.68]
["bitfinex","SOLUSD",1759945800005,31.44,226.63,226.59,15.44640098]
["bitfinex","SOLUSD",1759945800206,31.44,226.63,226.6,0.68]
["bitfinex","SOLUSD",1759945800437,31.44,226.63,226.61,4.41286792]
["bitfinex","SOLUSD",1759945801021,31.44,226.63,226.61,5.09286792]
["bitfinex","SOLUSD",1759945801229,31.44,226.63,226.61,4.41286792]
["bitfinex","SOLUSD",1759945801418,31.44,226.63,226.57,5.09364699]
["bitfinex","SOLUSD",1759945801751,31.44,226.64,226.58,0.68]
["bitfinex","SOLUSD",1759945802425,31.44,226.65,226.59,15.44640098]
["bitfinex","SOLUSD",1759945803129,31.44,226.65,226.59,16.12640098]
["bitfinex","SOLUSD",1759945803539,2.39802558,226.67,226.6,0.68]
["bitfinex","SOLUSD",1759945803835,134.3,226.69,226.6,0.68]
["bitfinex","SOLUSD",1759945804036,10.87647521,226.73,226.6,0.68]
["bitfinex","SOLUSD",1759945804238,2.39802558,226.76,226.62,20.8]
["bitfinex","SOLUSD",1759945804436,13.11251786,226.83,226.62,20.8]
["bitfinex","SOLUSD",1759945804437,2.96107538,226.79,226.64,15.44299328]
["bitfinex","SOLUSD",1759945804661,2.39802558,226.81,226.67,20.8]
["bitfinex","SOLUSD",1759945804822,2.30177616,226.85,226.71,20.8]
["bitfinex","SOLUSD",1759945805018,31.77802558,226.84,226.72,0.68]
["bitfinex","SOLUSD",1759945805243,2.96107538,226.83,226.72,0.68]
["bitfinex","SOLUSD",1759945805543,2.30177616,226.85,226.72,0.68]
["bitfinex","SOLUSD",1759945805847,29.36,226.85,226.72,0.68]
["bitfinex","SOLUSD",1759945806742,29.36,226.85,226.73,15.43686322]
["bitfinex","SOLUSD",1759945806950,10.87647521,226.86,226.74,0.69]
["bitfinex","SOLUSD",1759945807192,0.65,226.92,226.76,20.8]
["bitfinex","SOLUSD",1759945807335,20.8,226.89,226.77,32.13]
["bitfinex","SOLUSD",1759945807648,0.65,226.92,226.8,20.8]
["bitfinex","SOLUSD",1759945807948,0.65,226.92,226.81,0.69]
["bitfinex","SOLUSD",1759945808158,8.30634889,226.95,226.81,0.69]
["bitfinex","SOLUSD",1759945808359,31.44,226.95,226.81,0.69]
["bitfinex","SOLUSD",1759945808570,10.87647521,226.94,226.81,0.69]
["bitfinex","SOLUSD",1759945808773,10.87647521,226.94,226.82,36.23073802]
["bitfinex","SOLUSD",1759945808950,0.65,226.96,226.83,0.69]
["bitfinex","SOLUSD",1759945809150,10.87647521,226.96,226.85,20.8]
["bitfinex","SOLUSD",1759945809350,10.87647521,226.96,226.86,0.69]
["bitfinex","SOLUSD",1759945809650,10.87647521,226.97,226.86,0.69]
["bitfinex","SOLUSD",1759945810246,0.1,226.98,226.86,0.69]
["bitfinex","SOLUSD",1759945810641,0.1,226.98,226.87,37.46639044]
["bitfinex","SOLUSD",1759945810940,0.1,226.98,226.88,0.69]
["bitfinex","SOLUSD",1759945811348,0.1,226.98,226.9,20.8]
["bitfinex","SOLUSD",1759945811551,0.1,226.98,226.91,0.69]
["bitfinex","SOLUSD",1759945812350,0.1,226.98,226.91,21.49]
["bitfinex","SOLUSD",1759945812547,0.1,226.98,226.92,32.13]
["bitfinex","SOLUSD",1759945812767,0.1,226.98,226.93,15.42325827]
["bitfinex","SOLUSD",1759945812968,0.1,226.98,226.93,16.11325827]
["bitfinex","SOLUSD",1759945813262,0.1,226.98,226.94,0.69]
["bitfinex","SOLUSD",1759945813864,0.1,226.98,226.95,0.69]
["bitfinex","SOLUSD",1759945814056,0.1,226.98,226.96,0.69]
["bitfinex","SOLUSD",1759945814256,0.1,226.98,226.97,4.40586861]
["bitfinex","SOLUSD",1759945814455,0.1,226.98,226.91,34.25916717]
["bitfinex","SOLUSD",1759945814656,0.1,226.98,226.92,31.42]
["bitfinex","SOLUSD",1759945815660,0.1,226.98,226.94,11.01612761]
["bitfinex","SOLUSD",1759945815856,0.1,226.98,226.97,20.8]
["bitfinex","SOLUSD",1759945816571,0.1,226.98,226.97,21.49]
["bitfinex","SOLUSD",1759945817155,0.79,227.06,226.97,21.49]
["bitfinex","SOLUSD",1759945817374,0.79,227.06,226.98,32.13]
["bitfinex","SOLUSD",1759945817769,0.1,227.06,226.99,16.10918145]
["bitfinex","SOLUSD",1759945818243,0.1,227.06,227.0,0.69]
["bitfinex","SOLUSD",1759945819268,0.1,227.06,227.01,15.41782299]
["bitfinex","SOLUSD",1759945819476,0.1,227.06,227.02,0.69]
["bitfinex","SOLUSD",1759945819709,0.1,227.06,227.03,0.69]
["bitfinex","SOLUSD",1759945819865,0.1,227.06,227.04,31.42]
["bitfinex","SOLUSD",1759945820050,0.1,227.06,227.04,32.11]
["bitfinex","SOLUSD",1759945820245,0.1,227.06,227.05,0.69]
["bitfinex","SOLUSD",1759945821566,0.1,227.06,227.05,5.09431622]
["bitfinex","SOLUSD",1759945822353,0.1,227.06,227.05,36.51431622]
["bitfinex","SOLUSD",1759945826065,0.1,227.06,227.05,36.51431622]
["bitfinex","SOLUSD",1759945826884,0.1,227.07,227.05,36.51431622]
["bitfinex","SOLUSD",1759945827223,0.1,227.11,227.06,0.69]
["bitfinex","SOLUSD",1759945827485,0.1,227.11,227.07,0.69]
["bitfinex","SOLUSD",1759945827798,0.69,227.1,227.08,31.38]
["bitfinex","SOLUSD",1759945827976,0.1,227.11,227.08,31.38]
["bitfinex","SOLUSD",1759945828296,0.69,227.1,227.08,31.38]
["bitfinex","SOLUSD",1759945828482,0.1,227.11,227.08,31.38]
["bitfinex","SOLUSD",1759945828664,0.79,227.11,227.08,31.38]
["bitfinex","SOLUSD",1759945828858,0.79,227.11,227.09,4.40354044]
["bitfinex","SOLUSD",1759945829085,0.1,227.11,227.09,4.40354044]
["bitfinex","SOLUSD",1759945829781,0.1,227.11,227.1,31.38]
["bitfinex","SOLUSD",1759945829983,0.1,227.11,227.1,35.78334654]
["bitfinex","SOLUSD",1759945830864,0.79,227.11,227.1,35.78334654]
["bitfinex","SOLUSD",1759945831279,0.79,227.11,227.1,4.40334654]
["bitfinex","SOLUSD",1759945833893,0.69,227.19,227.1,47.46171289]
["bitfinex","SOLUSD",1759945834096,0.69,227.19,227.11,0.69]
["bitfinex","SOLUSD",1759945835285,0.69,227.21,227.11,0.69]
["bitfinex","SOLUSD",1759945836085,0.69,227.21,227.12,15.41035575]
["bitfinex","SOLUSD",1759945836400,0.66,227.2,227.13,31.36]
["bitfinex","SOLUSD",1759945836575,0.66,227.19,227.13,31.36]
["bitfinex","SOLUSD",1759945837609,0.66,227.18,227.14,4.4025711]
["bitfinex","SOLUSD",1759945837904,10.87647521,227.21,227.14,4.4025711]
["bitfinex","SOLUSD",1759945837905,0.66,227.17,227.15,31.36]
["bitfinex","SOLUSD",1759945838094,1.5276021,227.21,227.15,31.36]
["bitfinex","SOLUSD",1759945838411,0.66,227.19,227.15,31.36]
["bitfinex","SOLUSD",1759945838583,1.5276021,227.21,227.15,31.36]
["bitfinex","SOLUSD",1759945838584,0.66,227.18,227.15,31.36]
["bitfinex","SOLUSD",1759945839307,0.66,227.17,227.15,35.76219762]
["bitfinex","SOLUSD",1759945840695,0.66,227.16,227.15,31.36]
["bitfinex","SOLUSD",1759945840893,10.87647521,227.2,227.15,31.36]
["bitfinex","SOLUSD",1759945841086,0.66,227.18,227.15,31.36]
["bitfinex","SOLUSD",1759945841294,0.66,227.17,227.15,31.36]
["bitfinex","SOLUSD",1759945841693,0.66,227.17,227.16,4.40218348]
["bitfinex","SOLUSD",1759945843514,0.66,227.17,227.15,31.36]
["bitfinex","SOLUSD",1759945844222,0.66,227.17,227.1,13.00545451]
["bitfinex","SOLUSD",1759945844223,0.66,227.16,227.08,11.70902896]
["bitfinex","SOLUSD",1759945844530,0.66,227.16,227.09,32.06]
["bitfinex","SOLUSD",1759945845092,0.66,227.16,227.1,15.41171289]
["bitfinex","SOLUSD",1759945845609,20.8,227.18,227.1,15.41171289]
["bitfinex","SOLUSD",1759945845805,0.66,227.19,227.11,0.7]
["bitfinex","SOLUSD",1759945846113,11.53647521,227.22,227.12,31.36]
["bitfinex","SOLUSD",1759945846310,11.53647521,227.22,227.13,0.7]
["bitfinex","SOLUSD",1759945847185,11.53647521,227.22,227.14,15.40899885]
["bitfinex","SOLUSD",1759945847615,0.66,227.22,227.14,15.40899885]
["bitfinex","SOLUSD",1759945847792,0.66,227.28,227.15,0.7]
["bitfinex","SOLUSD",1759945848110,21.46,227.27,227.16,31.36]
["bitfinex","SOLUSD",1759945848308,20.8,227.27,227.17,0.7]
["bitfinex","SOLUSD",1759945848817,20.8,227.27,227.18,31.36]
["bitfinex","SOLUSD",1759945848996,0.76,227.29,227.19,0.7]
["bitfinex","SOLUSD",1759945849198,0.76,227.29,227.12,10.87647521]
["bitfinex","SOLUSD",1759945849199,0.1,227.29,227.2,16.10492957]
["bitfinex","SOLUSD",1759945849394,0.76,227.29,227.21,32.06]
["bitfinex","SOLUSD",1759945849697,0.76,227.29,227.2,15.40492957]
["bitfinex","SOLUSD",1759945849698,0.76,227.29,227.2,4.40140845]
["bitfinex","SOLUSD",1759945849699,11.53647521,227.28,227.2,4.40140845]
["bitfinex","SOLUSD",1759945849896,10.87647521,227.26,227.22,31.36]
["bitfinex","SOLUSD",1759945850103,10.87647521,227.26,227.18,35.76179593]
["bitfinex","SOLUSD",1759945850104,0.66,227.25,227.18,35.76179593]
["bitfinex","SOLUSD",1759945850692,0.66,227.24,227.18,4.40179593]
["bitfinex","SOLUSD",1759945850896,2.1876021,227.23,227.13,0.7]
["bitfinex","SOLUSD",1759945851114,12.40407731,227.21,227.14,31.36]
["bitfinex","SOLUSD",1759945851336,0.66,227.2,227.14,31.36]
["bitfinex","SOLUSD",1759945851628,1.5276021,227.18,227.14,31.36]
["bitfinex","SOLUSD",1759945851800,0.66,227.17,227.14,31.36]
["bitfinex","SOLUSD",1759945852117,0.66,227.16,227.14,31.36]
["bitfinex","SOLUSD",1759945852719,0.66,227.18,227.14,31.36]
["bitfinex","SOLUSD",1759945852904,0.66,227.17,227.13,4.4027507]
["bitfinex","SOLUSD",1759945853295,0.66,227.17,227.12,4.40295878]
["bitfinex","SOLUSD",1759945853710,0.66,227.16,227.12,4.40295878]
["bitfinex","SOLUSD",1759945853915,1.5276021,227.17,227.12,4.40295878]
["bitfinex","SOLUSD",1759945854119,0.66,227.15,227.11,31.38]
["bitfinex","SOLUSD",1759945854629,2.1876021,227.14,227.08,31.36]
["bitfinex","SOLUSD",1759945854815,1.5276021,227.13,227.08,31.36]
["bitfinex","SOLUSD",1759945855008,1.5276021,227.15,227.08,46.77307027]
["bitfinex","SOLUSD",1759945855208,1.5276021,227.13,227.07,4.40392202]
["bitfinex","SOLUSD",1759945855408,0.66,227.12,227.06,4.40412225]
["bitfinex","SOLUSD",1759945855834,0.66,227.12,227.06,15.41442789]
["bitfinex","SOLUSD",1759945856299,1.5276021,227.14,227.07,0.7]
["bitfinex","SOLUSD",1759945856501,2.1876021,227.14,227.07,0.7]
["bitfinex","SOLUSD",1759945857305,0.66,227.14,227.07,0.7]
["bitfinex","SOLUSD",1759945857509,2.1876021,227.17,227.08,15.41307027]
["bitfinex","SOLUSD",1759945857711,1.5276021,227.15,227.08,5.10373436]
["bitfinex","SOLUSD",1759945857916,0.66,227.16,227.08,5.10373436]
["bitfinex","SOLUSD",1759945858097,2.1876021,227.16,227.08,5.10373436]
["bitfinex","SOLUSD",1759945859404,0.66,227.16,227.08,5.10373436]
["bitfinex","SOLUSD",1759945859608,0.66,227.21,227.09,0.7]
["bitfinex","SOLUSD",1759945859807,0.66,227.21,227.1,31.36]
["bitfinex","SOLUSD",1759945860006,0.66,227.21,227.11,0.7]
["bitfinex","SOLUSD",1759945860396,1.5276021,227.23,227.11,0.7]
["bitfinex","SOLUSD",1759945860596,2.95361537,227.25,227.13,20.8]
["bitfinex","SOLUSD",1759945860821,0.66,227.27,227.14,0.7]
["bitfinex","SOLUSD",1759945861006,0.66,227.26,227.15,31.38]
["bitfinex","SOLUSD",1759945861203,0.66,227.26,227.17,15.40696393]
["bitfinex","SOLUSD",1759945861412,1.5276021,227.27,227.17,15.40696393]
["bitfinex","SOLUSD",1759945861721,0.66,227.3,227.18,0.7]
["bitfinex","SOLUSD",1759945861896,4.14717569,227.29,227.18,0.7]
["bitfinex","SOLUSD",1759945862218,4.70717569,227.28,227.18,0.7]
["bitfinex","SOLUSD",1759945862398,4.70717569,227.28,227.19,31.38]
["bitfinex","SOLUSD",1759945862608,4.70717569,227.28,227.2,0.7]
["bitfinex","SOLUSD",1759945863233,0.66,227.28,227.21,4.40121473]
["bitfinex","SOLUSD",1759945863619,0.66,227.28,227.21,16.10425156]
["bitfinex","SOLUSD",1759945864109,0.1,227.29,227.22,0.7]
["bitfinex","SOLUSD",1759945865333,0.1,227.29,227.23,15.40289573]
["bitfinex","SOLUSD",1759945865527,0.1,227.29,227.24,0.66]
["bitfinex","SOLUSD",1759945865735,0.1,227.29,227.25,0.66]
["bitfinex","SOLUSD",1759945866113,0.1,227.29,227.26,0.66]
["bitfinex","SOLUSD",1759945866312,0.1,227.29,227.23,16.06289573]
["bitfinex","SOLUSD",1759945866613,0.1,227.29,227.25,0.66]
["bitfinex","SOLUSD",1759945867331,0.1,227.29,227.26,4.40024641]
["bitfinex","SOLUSD",1759945867931,0.77,227.29,227.24,5.06051596]
["bitfinex","SOLUSD",1759945868137,0.77,227.29,227.24,4.40051596]
["bitfinex","SOLUSD",1759945868138,0.67,227.28,227.24,4.40051596]
["bitfinex","SOLUSD",1759945868439,0.1,227.29,227.24,5.06051596]
["bitfinex","SOLUSD",1759945869222,0.1,227.29,227.25,0.66]
["bitfinex","SOLUSD",1759945869405,0.1,227.29,227.26,16.06086244]
["bitfinex","SOLUSD",1759945869808,0.1,227.29,227.27,0.66]
["bitfinex","SOLUSD",1759945870032,0.1,227.29,227.28,31.36]
["bitfinex","SOLUSD",1759945870230,0.1,227.29,227.28,32.02]
["bitfinex","SOLUSD",1759945871518,0.1,227.29,227.28,36.4198592]
["bitfinex","SOLUSD",1759945872313,0.1,227.29,227.28,36.85984512]
["bitfinex","SOLUSD",1759945872520,0.1,227.29,227.28,36.4198592]
["bitfinex","SOLUSD",1759945872732,1e-08,227.29,227.28,36.4198592]
["bitfinex","SOLUSD",1759945872927,1e-08,227.29,227.28,49.81356522]
["bitfinex","SOLUSD",1759945873244,2.41805038,227.36,227.28,82.83250925]
["bitfinex","SOLUSD",1759945873447,2.41805038,227.36,227.3,15.39815221]
["bitfinex","SOLUSD",1759945873618,2.41805038,227.36,227.31,0.66]
["bitfinex","SOLUSD",1759945876053,2.41805038,227.36,227.32,15.39679746]
["bitfinex","SOLUSD",1759945876257,2.41805038,227.36,227.33,32.02]
["bitfinex","SOLUSD",1759945876453,2.41805038,227.36,227.34,0.66]
["bitfinex","SOLUSD",1759945876655,2.41805038,227.36,227.33,31.36]
["bitfinex","SOLUSD",1759945876860,2.41805038,227.36,227.35,0.66]
["bitfinex","SOLUSD",1759945878133,2.41805038,227.36,227.35,5.0585045]
["bitfinex","SOLUSD",1759945880648,0.1,227.42,227.38,20.8]
["bitfinex","SOLUSD",1759945880960,0.1,227.42,227.39,31.34]
["bitfinex","SOLUSD",1759945881248,0.1,227.42,227.39,32.0]
["bitfinex","SOLUSD",1759945881451,0.1,227.42,227.4,0.66]
["bitfinex","SOLUSD",1759945881655,1e-08,227.42,227.4,0.66]
["bitfinex","SOLUSD",1759945882035,1e-08,227.42,227.41,4.397344]
["bitfinex","SOLUSD",1759945882236,0.1,227.51,227.44,20.8]
["bitfinex","SOLUSD",1759945882531,0.1,227.51,227.45,31.36]
["bitfinex","SOLUSD",1759945882729,0.1,227.51,227.46,31.38]
["bitfinex","SOLUSD",1759945883264,0.77,227.51,227.47,31.4]
["bitfinex","SOLUSD",1759945883555,0.1,227.51,227.47,31.4]
["bitfinex","SOLUSD",1759945883758,0.1,227.51,227.45,0.66]
["bitfinex","SOLUSD",1759945883938,0.1,227.51,227.46,31.4]
["bitfinex","SOLUSD",1759945884136,0.1,227.51,227.47,15.38664439]
["bitfinex","SOLUSD",1759945884560,0.67,227.5,227.48,31.4]
["bitfinex","SOLUSD",1759945884740,0.67,227.5,227.49,31.4]
["bitfinex","SOLUSD",1759945885057,0.1,227.51,227.49,31.4]
["bitfinex","SOLUSD",1759945885453,0.77,227.51,227.49,31.4]
["bitfinex","SOLUSD",1759945885959,0.1,227.51,227.49,31.4]
["bitfinex","SOLUSD",1759945886132,0.1,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759945886339,0.1,227.51,227.5,5.05560439]
["bitfinex","SOLUSD",1759945886540,0.1,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759945886751,0.1,227.51,227.5,35.77560439]
["bitfinex","SOLUSD",1759945888140,0.1,227.51,227.48,15.38596799]
["bitfinex","SOLUSD",1759945888443,0.1,227.51,227.49,31.36]
["bitfinex","SOLUSD",1759945889341,0.1,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759945890365,0.1,227.51,227.45,31.36]
["bitfinex","SOLUSD",1759945890366,0.77,227.51,227.45,31.36]
["bitfinex","SOLUSD",1759945890541,0.67,227.5,227.45,31.36]
["bitfinex","SOLUSD",1759945890745,2.19303609,227.49,227.45,31.36]
["bitfinex","SOLUSD",1759945890949,0.67,227.48,227.45,31.36]
["bitfinex","SOLUSD",1759945891233,0.1,227.51,227.46,4.39637738]
["bitfinex","SOLUSD",1759945891234,0.67,227.47,227.46,4.39637738]
["bitfinex","SOLUSD",1759945891743,1.62303609,227.51,227.45,35.7565299]
["bitfinex","SOLUSD",1759945891939,0.67,227.5,227.45,4.3965299]
["bitfinex","SOLUSD",1759945892142,0.67,227.5,227.45,35.7765299]
["bitfinex","SOLUSD",1759945892359,0.67,227.49,227.45,31.38]
["bitfinex","SOLUSD",1759945892541,0.67,227.48,227.45,31.38]
["bitfinex","SOLUSD",1759945892743,0.67,227.47,227.45,35.77655313]
["bitfinex","SOLUSD",1759945893142,0.67,227.46,227.44,31.38]
["bitfinex","SOLUSD",1759945893349,0.67,227.48,227.44,31.38]
["bitfinex","SOLUSD",1759945893659,0.67,227.47,227.44,31.38]
["bitfinex","SOLUSD",1759945894959,3.0511434,227.5,227.44,31.38]
["bitfinex","SOLUSD",1759945895163,0.1,227.51,227.41,31.36]
["bitfinex","SOLUSD",1759945895164,2.3811434,227.48,227.41,31.36]
["bitfinex","SOLUSD",1759945895344,3.0311434,227.48,227.42,31.36]
["bitfinex","SOLUSD",1759945895662,3.0311434,227.48,227.42,31.34]
["bitfinex","SOLUSD",1759945896070,3.0311434,227.48,227.34,21.99296216]
["bitfinex","SOLUSD",1759945896071,2.3811434,227.46,227.36,10.99548173]
["bitfinex","SOLUSD",1759945896244,2.3811434,227.47,227.37,47.41341161]
["bitfinex","SOLUSD",1759945896568,0.65,227.47,227.38,32.02]
["bitfinex","SOLUSD",1759945896736,3.0311434,227.46,227.37,4.3981176]
["bitfinex","SOLUSD",1759945896933,0.65,227.45,227.37,4.3981176]
["bitfinex","SOLUSD",1759945897137,2.3811434,227.42,227.38,23.12]
["bitfinex","SOLUSD",1759945897358,2.3811434,227.42,227.38,27.51788657]
["bitfinex","SOLUSD",1759945897359,0.65,227.41,227.38,27.51788657]
["bitfinex","SOLUSD",1759945897561,2.3811434,227.42,227.38,27.51788657]
["bitfinex","SOLUSD",1759945897562,0.65,227.4,227.38,27.51788657]
["bitfinex","SOLUSD",1759945898045,0.65,227.39,227.35,4.3985045]
["bitfinex","SOLUSD",1759945898245,0.65,227.39,227.36,31.36]
["bitfinex","SOLUSD",1759945898454,15.27323919,227.44,227.36,31.36]
["bitfinex","SOLUSD",1759945898658,3.0311434,227.41,227.36,31.36]
["bitfinex","SOLUSD",1759945898859,0.65,227.4,227.36,31.36]
["bitfinex","SOLUSD",1759945899368,0.65,227.4,227.36,35.75822442]
["bitfinex","SOLUSD",1759945899741,0.65,227.4,227.36,31.36]
["bitfinex","SOLUSD",1759945900069,0.65,227.4,227.36,35.75822163]
["bitfinex","SOLUSD",1759945900451,0.65,227.4,227.36,31.36]
["bitfinex","SOLUSD",1759945900765,0.65,227.4,227.33,4.39889147]
["bitfinex","SOLUSD",1759945900766,0.65,227.39,227.33,4.39889147]
["bitfinex","SOLUSD",1759945901147,3.0311434,227.38,227.33,35.73887711]
["bitfinex","SOLUSD",1759945901347,0.65,227.37,227.33,4.39887711]
["bitfinex","SOLUSD",1759945902061,3.0311434,227.36,227.32,31.34]
["bitfinex","SOLUSD",1759945902287,0.67,227.35,227.32,31.34]
["bitfinex","SOLUSD",1759945903063,2.3811434,227.36,227.32,35.73908464]
["bitfinex","SOLUSD",1759945903464,3.0511434,227.36,227.32,35.73908464]
["bitfinex","SOLUSD",1759945903664,0.67,227.36,227.32,35.73908464]
["bitfinex","SOLUSD",1759945905170,0.67,227.36,227.3,36.43929814]
["bitfinex","SOLUSD",1759945905171,0.67,227.35,227.3,36.43929814]
["bitfinex","SOLUSD",1759945905461,0.67,227.39,227.31,0.7]
["bitfinex","SOLUSD",1759945906846,0.67,227.39,227.32,4.39908499]
["bitfinex","SOLUSD",1759945907061,0.67,227.39,227.33,31.32]
["bitfinex","SOLUSD",1759945907279,5.06774968,227.39,227.33,31.32]
["bitfinex","SOLUSD",1759945907651,2.3811434,227.37,227.33,31.32]
["bitfinex","SOLUSD",1759945907848,0.67,227.36,227.33,31.32]
["bitfinex","SOLUSD",1759945908175,13.25761861,227.34,227.28,31.32]
["bitfinex","SOLUSD",1759945908380,2.3811434,227.32,227.28,31.32]
["bitfinex","SOLUSD",1759945908559,3.0511434,227.32,227.28,31.32]
["bitfinex","SOLUSD",1759945908889,13.92761861,227.34,227.28,36.41982098]
["bitfinex","SOLUSD",1759945909179,2.3811434,227.33,227.28,36.41982098]
["bitfinex","SOLUSD",1759945909360,0.67,227.33,227.28,36.41982098]
["bitfinex","SOLUSD",1759945909877,0.67,227.33,227.28,32.02]
["bitfinex","SOLUSD",1759945910073,4.39860231,227.35,227.24,4.40051359]
["bitfinex","SOLUSD",1759945910074,2.3811434,227.3,227.24,4.40051359]
["bitfinex","SOLUSD",1759945910272,3.0511434,227.3,227.24,35.72051359]
["bitfinex","SOLUSD",1759945910577,2.3811434,227.29,227.23,0.7]
["bitfinex","SOLUSD",1759945910882,2.3811434,227.29,227.24,31.32]
["bitfinex","SOLUSD",1759945911067,0.67,227.28,227.23,35.7207066]
["bitfinex","SOLUSD",1759945911249,0.67,227.27,227.23,31.32]
["bitfinex","SOLUSD",1759945911669,0.67,227.27,227.23,35.72082146]
["bitfinex","SOLUSD",1759945911863,7.45084271,227.29,227.23,35.72082146]
["bitfinex","SOLUSD",1759945912068,7.45084271,227.29,227.23,4.40082146]
["bitfinex","SOLUSD",1759945912252,7.45084271,227.29,227.21,0.7]
["bitfinex","SOLUSD",1759945912253,13.25761861,227.28,227.22,31.32]
["bitfinex","SOLUSD",1759945912649,13.25761861,227.28,227.21,0.7]
["bitfinex","SOLUSD",1759945912872,13.25761861,227.28,227.21,36.42117054]
["bitfinex","SOLUSD",1759945913252,10.87647521,227.28,227.21,46.72420737]
["bitfinex","SOLUSD",1759945913450,3.0511434,227.29,227.22,0.7]
["bitfinex","SOLUSD",1759945913678,0.67,227.29,227.22,0.7]
["bitfinex","SOLUSD",1759945913891,31.67647521,227.32,227.22,0.7]
["bitfinex","SOLUSD",1759945913892,10.87647521,227.31,227.22,0.7]
["bitfinex","SOLUSD",1759945914054,2.3811434,227.34,227.22,0.7]
["bitfinex","SOLUSD",1759945914256,10.87647521,227.34,227.22,0.7]
["bitfinex","SOLUSD",1759945914997,10.87647521,227.34,227.23,15.40289573]
["bitfinex","SOLUSD",1759945915289,10.87647521,227.34,227.24,0.7]
["bitfinex","SOLUSD",1759945916175,0.67,227.33,227.25,15.40154015]
["bitfinex","SOLUSD",1759945916372,0.67,227.33,227.26,31.34]
["bitfinex","SOLUSD",1759945916782,0.67,227.32,227.26,31.34]
["bitfinex","SOLUSD",1759945917661,10.87647521,227.34,227.27,0.7]
["bitfinex","SOLUSD",1759945917900,10.87647521,227.34,227.27,32.04]
["bitfinex","SOLUSD",1759945918194,0.67,227.33,227.28,4.3998592]
["bitfinex","SOLUSD",1759945918356,0.67,227.32,227.28,4.3998592]
["bitfinex","SOLUSD",1759945918557,0.67,227.31,227.28,4.3998592]
["bitfinex","SOLUSD",1759945918859,0.67,227.31,227.27,31.34]
["bitfinex","SOLUSD",1759945918860,0.67,227.3,227.27,31.34]
["bitfinex","SOLUSD",1759945919062,10.87647521,227.34,227.28,0.7]
["bitfinex","SOLUSD",1759945919383,13.92761861,227.34,227.28,0.7]
["bitfinex","SOLUSD",1759945919687,13.92761861,227.34,227.27,35.74004614]
["bitfinex","SOLUSD",1759945920057,2.29679572,227.35,227.23,31.34]
["bitfinex","SOLUSD",1759945920058,10.87647521,227.31,227.23,31.34]
["bitfinex","SOLUSD",1759945920258,10.87647521,227.29,227.23,31.34]
["bitfinex","SOLUSD",1759945920472,10.87647521,227.29,227.23,32.04]
["bitfinex","SOLUSD",1759945921058,13.25761861,227.27,227.19,4.40160218]
["bitfinex","SOLUSD",1759945921260,11.54647521,227.3,227.2,32.04]
["bitfinex","SOLUSD",1759945921485,13.21615013,227.31,227.21,0.7]
["bitfinex","SOLUSD",1759945921976,10.87647521,227.34,227.21,0.7]
["bitfinex","SOLUSD",1759945922188,10.87647521,227.34,227.22,15.40357362]
["bitfinex","SOLUSD",1759945922505,10.87647521,227.34,227.23,0.7]
["bitfinex","SOLUSD",1759945923587,11.54647521,227.34,227.24,15.40221791]
["bitfinex","SOLUSD",1759945923783,11.54647521,227.34,227.25,32.04]
["bitfinex","SOLUSD",1759945924285,0.67,227.33,227.25,32.04]
["bitfinex","SOLUSD",1759945924496,2.29679572,227.35,227.26,0.7]
["bitfinex","SOLUSD",1759945924696,0.67,227.37,227.26,0.7]
["bitfinex","SOLUSD",1759945924895,0.67,227.37,227.24,37.40538636]
["bitfinex","SOLUSD",1759945924896,2.3811434,227.34,227.24,15.40221791]
["bitfinex","SOLUSD",1759945925073,2.3811434,227.3,227.27,31.34]
["bitfinex","SOLUSD",1759945925262,3.0511434,227.3,227.27,31.34]
["bitfinex","SOLUSD",1759945925586,10.87647521,227.32,227.29,4.39966562]
["bitfinex","SOLUSD",1759945925799,20.8,227.37,227.3,0.69]
["bitfinex","SOLUSD",1759945925995,10.87647521,227.37,227.3,0.69]
["bitfinex","SOLUSD",1759945926373,0.71,227.38,227.3,0.69]
["bitfinex","SOLUSD",1759945926572,0.71,227.38,227.32,0.5]
["bitfinex","SOLUSD",1759945926776,0.71,227.38,227.32,31.86]
["bitfinex","SOLUSD",1759945927560,0.71,227.37,227.32,31.86]
["bitfinex","SOLUSD",1759945927761,10.87647521,227.35,227.32,31.88]
["bitfinex","SOLUSD",1759945927959,0.71,227.34,227.32,0.5]
["bitfinex","SOLUSD",1759945928185,13.96761861,227.33,227.32,0.5]
["bitfinex","SOLUSD",1759945928368,13.96761861,227.33,227.27,4.4000528]
["bitfinex","SOLUSD",1759945928568,13.25761861,227.31,227.24,4.40063369]
["bitfinex","SOLUSD",1759945928769,10.87647521,227.28,227.24,4.40063369]
["bitfinex","SOLUSD",1759945929287,11.58647521,227.28,227.24,4.40063369]
["bitfinex","SOLUSD",1759945930066,10.87647521,227.28,227.24,4.40063369]
["bitfinex","SOLUSD",1759945930393,10.87647521,227.29,227.24,4.40063369]
["bitfinex","SOLUSD",1759945930580,11.58647521,227.29,227.24,4.40063369]
["bitfinex","SOLUSD",1759945931295,0.71,227.28,227.24,4.40063369]
["bitfinex","SOLUSD",1759945931467,0.71,227.27,227.26,0.5]
["bitfinex","SOLUSD",1759945931984,11.58647521,227.27,227.26,0.5]
["bitfinex","SOLUSD",1759945932181,13.96761861,227.27,227.26,0.5]
["bitfinex","SOLUSD",1759945932579,11.58647521,227.27,227.26,0.5]
["bitfinex","SOLUSD",1759945932783,10.87647521,227.27,227.26,0.5]
["bitfinex","SOLUSD",1759945932984,10.87647521,227.27,227.26,5.59024641]
["bitfinex","SOLUSD",1759945933282,10.87647521,227.27,227.26,4.90024641]
["bitfinex","SOLUSD",1759945933600,17.61448263,227.33,227.26,4.90024641]
["bitfinex","SOLUSD",1759945933601,13.21556793,227.33,227.26,4.90024641]
["bitfinex","SOLUSD",1759945933779,10.87647521,227.34,227.27,0.69]
["bitfinex","SOLUSD",1759945934090,0.71,227.36,227.27,0.69]
["bitfinex","SOLUSD",1759945934273,0.71,227.36,227.28,15.39950721]
["bitfinex","SOLUSD",1759945934474,0.71,227.36,227.29,0.69]
["bitfinex","SOLUSD",1759945934675,10.87647521,227.35,227.29,0.69]
["bitfinex","SOLUSD",1759945935484,10.87647521,227.35,227.28,15.39950721]
["bitfinex","SOLUSD",1759945936399,10.87647521,227.38,227.29,0.69]
["bitfinex","SOLUSD",1759945936574,2.29608477,227.42,227.29,0.69]
["bitfinex","SOLUSD",1759945936575,10.87647521,227.41,227.29,0.69]
["bitfinex","SOLUSD",1759945937277,13.96761861,227.41,227.29,0.69]
["bitfinex","SOLUSD",1759945937988,2.3811434,227.4,227.29,0.69]
["bitfinex","SOLUSD",1759945938328,13.96761861,227.41,227.3,15.39815221]
["bitfinex","SOLUSD",1759945938470,0.71,227.39,227.31,31.42]
["bitfinex","SOLUSD",1759945939383,0.71,227.39,227.33,15.39612016]
["bitfinex","SOLUSD",1759945939588,2.3811434,227.4,227.33,15.39612016]
["bitfinex","SOLUSD",1759945939781,0.71,227.39,227.33,15.39612016]
["bitfinex","SOLUSD",1759945940502,0.71,227.39,227.33,4.39889147]
["bitfinex","SOLUSD",1759945940802,3.0911434,227.39,227.34,31.4]
["bitfinex","SOLUSD",1759945941103,0.71,227.38,227.34,31.4]
["bitfinex","SOLUSD",1759945941301,10.87647521,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759945942679,10.87647521,227.38,227.35,5.0885045]
["bitfinex","SOLUSD",1759945942879,10.87647521,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759945943187,0.71,227.41,227.35,16.08476577]
["bitfinex","SOLUSD",1759945943502,10.87647521,227.4,227.35,15.39476577]
["bitfinex","SOLUSD",1759945943805,10.87647521,227.4,227.35,16.08476577]
["bitfinex","SOLUSD",1759945943992,10.87647521,227.4,227.36,0.69]
["bitfinex","SOLUSD",1759945945186,11.58647521,227.4,227.35,15.39476577]
["bitfinex","SOLUSD",1759945945385,2.29608477,227.42,227.36,0.69]
["bitfinex","SOLUSD",1759945945686,10.87647521,227.47,227.36,0.69]
["bitfinex","SOLUSD",1759945947177,2.2950058,227.48,227.36,0.69]
["bitfinex","SOLUSD",1759945947399,0.81,227.51,227.39,15.39205769]
["bitfinex","SOLUSD",1759945947604,0.1,227.51,227.4,32.05]
["bitfinex","SOLUSD",1759945947793,10.97647521,227.51,227.41,0.69]
["bitfinex","SOLUSD",1759945948187,0.1,227.51,227.41,0.69]
["bitfinex","SOLUSD",1759945949903,0.1,227.51,227.42,67.55002725]
["bitfinex","SOLUSD",1759945950082,0.1,227.51,227.43,0.69]
["bitfinex","SOLUSD",1759945952010,0.1,227.51,227.44,15.38867393]
["bitfinex","SOLUSD",1759945952195,0.1,227.51,227.45,0.69]
["bitfinex","SOLUSD",1759945952599,0.1,227.51,227.45,13.58181255]
["bitfinex","SOLUSD",1759945952799,0.1,227.51,227.46,31.32]
["bitfinex","SOLUSD",1759945953199,0.81,227.51,227.46,0.69]
["bitfinex","SOLUSD",1759945953509,0.81,227.51,227.47,31.32]
["bitfinex","SOLUSD",1759945954506,0.81,227.51,227.47,35.71614902]
["bitfinex","SOLUSD",1759945954698,0.1,227.51,227.47,35.71614902]
["bitfinex","SOLUSD",1759945954898,0.1,227.51,227.47,36.40614902]
["bitfinex","SOLUSD",1759945955087,0.1,227.51,227.47,35.71614902]
["bitfinex","SOLUSD",1759945955290,0.81,227.51,227.47,35.71614902]
["bitfinex","SOLUSD",1759945955488,0.1,227.51,227.47,35.71614902]
["bitfinex","SOLUSD",1759945955716,0.1,227.51,227.47,36.40614902]
["bitfinex","SOLUSD",1759945957012,0.1,227.51,227.34,5.31960665]
["bitfinex","SOLUSD",1759945957242,12.39981157,227.44,227.35,5.0885045]
["bitfinex","SOLUSD",1759945957527,0.71,227.46,227.36,32.07]
["bitfinex","SOLUSD",1759945957693,0.1,227.51,227.36,32.07]
["bitfinex","SOLUSD",1759945957694,10.87647521,227.48,227.37,0.69]
["bitfinex","SOLUSD",1759945959194,10.87647521,227.5,227.38,37.3823555]
["bitfinex","SOLUSD",1759945959399,10.87647521,227.5,227.39,0.69]
["bitfinex","SOLUSD",1759945959603,10.87647521,227.48,227.39,0.69]
["bitfinex","SOLUSD",1759945959804,0.71,227.47,227.39,0.69]
["bitfinex","SOLUSD",1759945960590,0.71,227.47,227.4,31.38]
["bitfinex","SOLUSD",1759945960892,10.87647521,227.46,227.41,32.07]
["bitfinex","SOLUSD",1759945961117,10.87647521,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759945961293,10.87647521,227.49,227.44,0.69]
["bitfinex","SOLUSD",1759945961504,10.87647521,227.49,227.45,0.69]
["bitfinex","SOLUSD",1759945961823,10.87647521,227.49,227.46,31.38]
["bitfinex","SOLUSD",1759945961987,0.1,227.51,227.47,0.7]
["bitfinex","SOLUSD",1759945962391,0.1,227.51,227.48,31.38]
["bitfinex","SOLUSD",1759945963093,0.1,227.51,227.49,4.39579761]
["bitfinex","SOLUSD",1759945963729,0.1,227.51,227.49,5.09579761]
["bitfinex","SOLUSD",1759945963900,0.1,227.51,227.49,4.39579761]
["bitfinex","SOLUSD",1759945964301,0.1,227.51,227.48,35.77598952]
["bitfinex","SOLUSD",1759945964710,0.1,227.51,227.48,36.47598952]
["bitfinex","SOLUSD",1759945965112,0.1,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759945965614,0.1,227.51,227.5,5.09560439]
["bitfinex","SOLUSD",1759945966196,0.1,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759945966516,0.1,227.51,227.5,5.09560439]
["bitfinex","SOLUSD",1759945967210,0.1,227.51,227.48,0.7]
["bitfinex","SOLUSD",1759945967517,0.1,227.51,227.5,31.36]
["bitfinex","SOLUSD",1759945968622,0.1,227.51,227.5,31.34]
["bitfinex","SOLUSD",1759945969511,0.1,227.51,227.5,35.73560439]
["bitfinex","SOLUSD",1759945969898,0.81,227.51,227.5,31.32]
["bitfinex","SOLUSD",1759945971200,0.1,227.51,227.5,31.32]
["bitfinex","SOLUSD",1759945972022,0.1,227.51,227.5,35.71560439]
["bitfinex","SOLUSD",1759945978152,0.81,227.51,227.5,35.71560439]
["bitfinex","SOLUSD",1759945978828,0.1,227.51,227.5,35.71560439]
["bitfinex","SOLUSD",1759945979551,0.1,227.51,227.5,31.32]
["bitfinex","SOLUSD",1759945980923,0.81,227.51,227.46,4.39637035]
["bitfinex","SOLUSD",1759945981121,10.87647521,227.49,227.43,0.6]
["bitfinex","SOLUSD",1759945981362,10.87647521,227.47,227.44,35.71657373]
["bitfinex","SOLUSD",1759945981660,11.58647521,227.47,227.44,35.71657373]
["bitfinex","SOLUSD",1759945982319,0.71,227.49,227.44,35.71657373]
["bitfinex","SOLUSD",1759945982525,10.87647521,227.47,227.45,31.32]
["bitfinex","SOLUSD",1759945983543,10.87647521,227.5,227.45,36.41638015]
["bitfinex","SOLUSD",1759945983745,0.71,227.49,227.45,35.71638015]
["bitfinex","SOLUSD",1759945984250,10.87647521,227.47,227.45,35.71638015]
["bitfinex","SOLUSD",1759945984450,0.71,227.5,227.45,35.71638015]
["bitfinex","SOLUSD",1759945984657,10.87647521,227.48,227.45,35.71638015]
["bitfinex","SOLUSD",1759945984950,11.58647521,227.48,227.45,35.71638015]
["bitfinex","SOLUSD",1759945985147,11.58647521,227.5,227.45,36.41638015]
["bitfinex","SOLUSD",1759945985525,0.67,227.5,227.45,35.71638015]
["bitfinex","SOLUSD",1759945985843,0.1,227.51,227.45,46.70780683]
["bitfinex","SOLUSD",1759945986159,0.1,227.51,227.46,0.67]
["bitfinex","SOLUSD",1759945987849,0.1,227.51,227.47,15.38664439]
["bitfinex","SOLUSD",1759945988057,0.1,227.51,227.48,31.99]
["bitfinex","SOLUSD",1759945988420,0.1,227.51,227.49,0.67]
["bitfinex","SOLUSD",1759945988623,19.22589473,227.56,227.51,20.8]
["bitfinex","SOLUSD",1759945988847,19.22589473,227.56,227.52,31.99]
["bitfinex","SOLUSD",1759945989158,19.22589473,227.56,227.53,0.67]
["bitfinex","SOLUSD",1759945989655,19.22589473,227.56,227.54,4.39483167]
["bitfinex","SOLUSD",1759945989825,19.22589473,227.56,227.55,31.97]
["bitfinex","SOLUSD",1759945990250,19.22589473,227.56,227.55,0.67]
["bitfinex","SOLUSD",1759945990646,19.22589473,227.56,227.55,31.3]
["bitfinex","SOLUSD",1759945990952,19.22589473,227.56,227.55,31.97]
["bitfinex","SOLUSD",1759945991927,19.22589473,227.56,227.55,36.36463854]
["bitfinex","SOLUSD",1759945993154,19.22589473,227.56,227.55,48.76927978]
["bitfinex","SOLUSD",1759945993155,1e-08,227.56,227.55,48.76927978]
["bitfinex","SOLUSD",1759945993460,1e-08,227.56,227.55,18.13927978]
["bitfinex","SOLUSD",1759945993754,1e-08,227.56,227.55,49.43927978]
["bitfinex","SOLUSD",1759945994141,1e-08,227.56,227.55,70.23927978]
["bitfinex","SOLUSD",1759945996150,1e-08,227.56,227.48,21.75882157]
["bitfinex","SOLUSD",1759945996151,10.87647521,227.55,227.48,1.75882158]
["bitfinex","SOLUSD",1759945996350,12.39981157,227.49,227.48,1.75882158]
["bitfinex","SOLUSD",1759945996540,12.97981157,227.49,227.34,10.99674496]
["bitfinex","SOLUSD",1759945996743,10.87647521,227.39,227.27,4.4000528]
["bitfinex","SOLUSD",1759945996969,10.87647521,227.37,227.28,14.32]
["bitfinex","SOLUSD",1759945997142,1.52333636,227.29,227.18,4.40179593]
["bitfinex","SOLUSD",1759945997342,1.52333636,227.29,227.09,42.01753451]
["bitfinex","SOLUSD",1759945997343,1.52333636,227.22,227.17,32.16]
["bitfinex","SOLUSD",1759945997579,24.34817093,227.33,227.18,4.40179593]
["bitfinex","SOLUSD",1759945997580,10.87647521,227.26,227.18,4.40179593]
["bitfinex","SOLUSD",1759945997739,10.87647521,227.18,227.12,0.2]
["bitfinex","SOLUSD",1759945997943,10.87647521,227.18,227.12,4.60287838]
["bitfinex","SOLUSD",1759945997944,1.52333636,227.15,227.12,4.60287838]
["bitfinex","SOLUSD",1759945998142,1.52333636,227.15,227.13,32.26]
["bitfinex","SOLUSD",1759945998342,0.58,227.18,227.13,32.3]
["bitfinex","SOLUSD",1759945998343,2.10333636,227.18,227.13,32.3]
["bitfinex","SOLUSD",1759945998642,1.52333636,227.24,227.14,0.67]
["bitfinex","SOLUSD",1759945998843,10.87647521,227.26,227.14,0.67]
["bitfinex","SOLUSD",1759945999044,10.87647521,227.26,227.16,20.8]
["bitfinex","SOLUSD",1759945999272,1.52333636,227.25,227.17,32.32]
["bitfinex","SOLUSD",1759945999460,1.52333636,227.25,227.18,15.40628576]
["bitfinex","SOLUSD",1759945999670,1.52333636,227.27,227.19,32.32]
["bitfinex","SOLUSD",1759945999847,4.04867121,227.26,227.18,15.40628576]
["bitfinex","SOLUSD",1759946000046,4.04867121,227.26,227.19,32.54]
["bitfinex","SOLUSD",1759946000248,20.8,227.32,227.19,32.54]
["bitfinex","SOLUSD",1759946000249,10.87647521,227.31,227.19,0.2]
["bitfinex","SOLUSD",1759946000450,4.04867121,227.27,227.2,32.34]
["bitfinex","SOLUSD",1759946000660,4.04867121,227.29,227.2,32.34]
["bitfinex","SOLUSD",1759946000864,0.58,227.31,227.21,0.67]
["bitfinex","SOLUSD",1759946001150,4.04867121,227.3,227.21,0.67]
["bitfinex","SOLUSD",1759946001350,14.92514642,227.36,227.22,0.6]
["bitfinex","SOLUSD",1759946001675,15.50514642,227.36,227.23,15.40289573]
["bitfinex","SOLUSD",1759946001852,10.87647521,227.34,227.24,32.34]
["bitfinex","SOLUSD",1759946002168,10.87647521,227.34,227.23,15.40289573]
["bitfinex","SOLUSD",1759946002169,4.04867121,227.3,227.25,32.34]
["bitfinex","SOLUSD",1759946002356,10.87647521,227.28,227.24,32.34]
["bitfinex","SOLUSD",1759946002557,10.87647521,227.26,227.24,32.34]
["bitfinex","SOLUSD",1759946003458,10.87647521,227.3,227.25,4.40044004]
["bitfinex","SOLUSD",1759946003673,0.58,227.31,227.25,15.40154015]
["bitfinex","SOLUSD",1759946003674,10.87647521,227.31,227.25,15.40154015]
["bitfinex","SOLUSD",1759946004488,10.87647521,227.31,227.26,32.32]
["bitfinex","SOLUSD",1759946004674,10.87647521,227.33,227.26,32.32]
["bitfinex","SOLUSD",1759946004848,0.58,227.32,227.25,15.40154015]
["bitfinex","SOLUSD",1759946005055,0.58,227.32,227.26,32.32]
["bitfinex","SOLUSD",1759946005260,0.58,227.32,227.25,15.40154015]
["bitfinex","SOLUSD",1759946005466,10.87647521,227.31,227.26,32.3]
["bitfinex","SOLUSD",1759946005776,0.58,227.3,227.27,4.4000528]
["bitfinex","SOLUSD",1759946006173,10.87647521,227.29,227.27,4.4000528]
["bitfinex","SOLUSD",1759946006484,14.92514642,227.32,227.25,4.40031499]
["bitfinex","SOLUSD",1759946006657,0.58,227.28,227.26,32.3]
["bitfinex","SOLUSD",1759946007388,0.58,227.31,227.26,36.70010679]
["bitfinex","SOLUSD",1759946007568,10.87647521,227.29,227.26,36.70010679]
["bitfinex","SOLUSD",1759946007867,0.58,227.3,227.24,36.70054485]
["bitfinex","SOLUSD",1759946007868,10.87647521,227.27,227.24,36.70054485]
["bitfinex","SOLUSD",1759946008276,10.87647521,227.29,227.24,36.70054485]
["bitfinex","SOLUSD",1759946008476,11.45647521,227.29,227.24,36.70054485]
["bitfinex","SOLUSD",1759946011381,10.87647521,227.31,227.25,0.67]
["bitfinex","SOLUSD",1759946011879,10.87647521,227.31,227.24,47.70212907]
["bitfinex","SOLUSD",1759946012066,10.87647521,227.31,227.22,5.00087029]
["bitfinex","SOLUSD",1759946012067,10.87647521,227.27,227.22,5.00087029]
["bitfinex","SOLUSD",1759946012872,10.87647521,227.28,227.22,5.00087029]
["bitfinex","SOLUSD",1759946013062,4.39863547,227.35,227.22,5.00087029]
["bitfinex","SOLUSD",1759946013264,10.87647521,227.3,227.22,16.67342288]
["bitfinex","SOLUSD",1759946013561,10.87647521,227.32,227.23,0.67]
["bitfinex","SOLUSD",1759946015284,10.87647521,227.31,227.25,4.40044004]
["bitfinex","SOLUSD",1759946015467,10.87647521,227.33,227.25,5.06044004]
["bitfinex","SOLUSD",1759946015777,10.87647521,227.31,227.25,4.40044004]
["bitfinex","SOLUSD",1759946015966,10.87647521,227.31,227.25,36.64044004]
["bitfinex","SOLUSD",1759946016653,20.8,227.35,227.25,47.64154015]
["bitfinex","SOLUSD",1759946016853,10.87647521,227.33,227.25,47.64154015]
["bitfinex","SOLUSD",1759946017273,10.87647521,227.34,227.26,32.24]
["bitfinex","SOLUSD",1759946017475,10.87647521,227.34,227.27,32.22]
["bitfinex","SOLUSD",1759946017854,10.87647521,227.34,227.28,0.66]
["bitfinex","SOLUSD",1759946018056,10.87647521,227.36,227.28,0.66]
["bitfinex","SOLUSD",1759946018256,10.87647521,227.34,227.28,0.66]
["bitfinex","SOLUSD",1759946018668,10.87647521,227.36,227.28,0.66]
["bitfinex","SOLUSD",1759946019571,10.87647521,227.36,227.29,15.39882968]
["bitfinex","SOLUSD",1759946020276,10.87647521,227.38,227.29,15.39882968]
["bitfinex","SOLUSD",1759946020480,10.87647521,227.36,227.3,0.66]
["bitfinex","SOLUSD",1759946020871,10.87647521,227.38,227.3,0.66]
["bitfinex","SOLUSD",1759946021270,10.87647521,227.39,227.3,0.66]
["bitfinex","SOLUSD",1759946021466,10.87647521,227.39,227.31,15.3974748]
["bitfinex","SOLUSD",1759946021673,10.87647521,227.39,227.32,32.18]
["bitfinex","SOLUSD",1759946021865,10.87647521,227.39,227.32,32.84]
["bitfinex","SOLUSD",1759946022269,26.77939923,227.42,227.33,0.65]
["bitfinex","SOLUSD",1759946022270,10.87647521,227.42,227.33,0.65]
["bitfinex","SOLUSD",1759946022584,79.48902974,227.51,227.33,0.65]
["bitfinex","SOLUSD",1759946022786,10.87647521,227.45,227.33,0.65]
["bitfinex","SOLUSD",1759946023780,10.87647521,227.45,227.34,37.38893286]
["bitfinex","SOLUSD",1759946023982,10.87647521,227.45,227.35,0.65]
["bitfinex","SOLUSD",1759946025089,10.87647521,227.46,227.35,0.65]
["bitfinex","SOLUSD",1759946025399,10.87647521,227.43,227.36,32.14]
["bitfinex","SOLUSD",1759946025599,10.87647521,227.43,227.37,32.14]
["bitfinex","SOLUSD",1759946025778,17.43587444,227.43,227.38,4.39792417]
["bitfinex","SOLUSD",1759946026092,17.43587444,227.49,227.39,0.65]
["bitfinex","SOLUSD",1759946026276,10.87647521,227.47,227.39,0.65]
["bitfinex","SOLUSD",1759946026677,0.58,227.47,227.39,0.65]
["bitfinex","SOLUSD",1759946027071,0.58,227.47,227.38,15.39273461]
["bitfinex","SOLUSD",1759946027289,0.58,227.47,227.4,32.12]
["bitfinex","SOLUSD",1759946027787,0.58,227.47,227.41,4.397344]
["bitfinex","SOLUSD",1759946027989,10.87647521,227.45,227.41,4.397344]
["bitfinex","SOLUSD",1759946028183,0.58,227.45,227.41,4.397344]
["bitfinex","SOLUSD",1759946028581,10.87647521,227.46,227.41,4.397344]
["bitfinex","SOLUSD",1759946028901,10.87647521,227.41,227.39,4.39754039]
["bitfinex","SOLUSD",1759946029078,11.45647521,227.41,227.39,4.39754039]
["bitfinex","SOLUSD",1759946029403,10.87647521,227.39,227.37,36.49802582]
["bitfinex","SOLUSD",1759946029576,10.87647521,227.39,227.37,32.1]
["bitfinex","SOLUSD",1759946029923,16.85587444,227.42,227.37,36.49808089]
["bitfinex","SOLUSD",1759946030078,11.45647521,227.42,227.37,36.49808089]
["bitfinex","SOLUSD",1759946030277,0.58,227.41,227.37,36.49808089]
["bitfinex","SOLUSD",1759946030479,10.87647521,227.43,227.37,36.49808089]
["bitfinex","SOLUSD",1759946030680,10.87647521,227.43,227.37,37.14808089]
["bitfinex","SOLUSD",1759946030898,11.45647521,227.45,227.37,37.14808089]
["bitfinex","SOLUSD",1759946031064,10.87647521,227.43,227.37,36.49808089]
["bitfinex","SOLUSD",1759946031271,17.43587444,227.43,227.37,36.49808089]
["bitfinex","SOLUSD",1759946031666,11.45647521,227.43,227.37,36.49808089]
["bitfinex","SOLUSD",1759946032095,11.45647521,227.43,227.36,10.99552218]
["bitfinex","SOLUSD",1759946032306,10.87647521,227.41,227.36,32.06]
["bitfinex","SOLUSD",1759946032476,0.58,227.4,227.36,32.06]
["bitfinex","SOLUSD",1759946032877,6.55939923,227.43,227.35,15.39476577]
["bitfinex","SOLUSD",1759946033085,16.85587444,227.41,227.35,36.4585045]
["bitfinex","SOLUSD",1759946033475,10.87647521,227.41,227.35,36.4585045]
["bitfinex","SOLUSD",1759946033670,10.87647521,227.41,227.35,4.3985045]
["bitfinex","SOLUSD",1759946033894,16.85587444,227.41,227.35,4.3985045]
["bitfinex","SOLUSD",1759946034095,10.87647521,227.39,227.35,4.3985045]
["bitfinex","SOLUSD",1759946034299,8.8550099,227.44,227.36,0.65]
["bitfinex","SOLUSD",1759946034491,10.87647521,227.42,227.36,0.65]
["bitfinex","SOLUSD",1759946034697,10.87647521,227.4,227.35,36.4385045]
["bitfinex","SOLUSD",1759946035014,11.45647521,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759946035375,16.85587444,227.43,227.36,0.65]
["bitfinex","SOLUSD",1759946035580,3.24961494,227.42,227.35,15.39476577]
["bitfinex","SOLUSD",1759946035804,10.87647521,227.4,227.35,15.39476577]
["bitfinex","SOLUSD",1759946036001,3.24961494,227.41,227.35,16.04476577]
["bitfinex","SOLUSD",1759946036002,10.87647521,227.41,227.35,16.04476577]
["bitfinex","SOLUSD",1759946036496,10.87647521,227.42,227.35,15.39476577]
["bitfinex","SOLUSD",1759946036674,10.87647521,227.36,227.29,0.65]
["bitfinex","SOLUSD",1759946036877,16.85587444,227.36,227.25,22.00175054]
["bitfinex","SOLUSD",1759946037103,10.87647521,227.34,227.26,32.69]
["bitfinex","SOLUSD",1759946037296,10.87647521,227.34,227.27,0.65]
["bitfinex","SOLUSD",1759946037600,16.85587444,227.36,227.27,0.65]
["bitfinex","SOLUSD",1759946037913,16.85587444,227.36,227.28,15.39927136]
["bitfinex","SOLUSD",1759946037914,10.87647521,227.34,227.28,15.39927136]
["bitfinex","SOLUSD",1759946039490,16.85587444,227.32,227.28,4.3998592]
["bitfinex","SOLUSD",1759946039703,10.87647521,227.3,227.28,4.3998592]
["bitfinex","SOLUSD",1759946040601,11.45647521,227.3,227.28,4.3998592]
["bitfinex","SOLUSD",1759946040903,10.87647521,227.29,227.28,4.3998592]
["bitfinex","SOLUSD",1759946041477,10.87647521,227.29,227.25,15.40120063]
["bitfinex","SOLUSD",1759946041677,10.87647521,227.29,227.25,16.05120063]
["bitfinex","SOLUSD",1759946042992,10.87647521,227.29,227.25,15.40120063]
["bitfinex","SOLUSD",1759946043196,10.87647521,227.27,227.26,0.65]
["bitfinex","SOLUSD",1759946043411,10.87647521,227.27,227.26,5.05024641]
["bitfinex","SOLUSD",1759946043790,14.14679176,227.27,227.26,5.05024641]
["bitfinex","SOLUSD",1759946043984,10.87647521,227.3,227.26,4.40024641]
["bitfinex","SOLUSD",1759946044801,6.55939923,227.29,227.22,11.6023734]
["bitfinex","SOLUSD",1759946045003,6.55939923,227.29,227.22,43.5623734]
["bitfinex","SOLUSD",1759946045222,6.55939923,227.29,227.23,15.40289573]
["bitfinex","SOLUSD",1759946045380,10.87647521,227.3,227.23,15.40289573]
["bitfinex","SOLUSD",1759946045584,3.2732854,227.29,227.24,0.72]
["bitfinex","SOLUSD",1759946045780,3.2732854,227.28,227.23,15.40289573]
["bitfinex","SOLUSD",1759946046011,3.2732854,227.27,227.23,15.40289573]
["bitfinex","SOLUSD",1759946046186,10.87647521,227.25,227.23,15.40289573]
["bitfinex","SOLUSD",1759946046388,10.87647521,227.25,227.24,0.72]
["bitfinex","SOLUSD",1759946046690,10.87647521,227.3,227.24,0.72]
["bitfinex","SOLUSD",1759946046890,3.2729993,227.29,227.24,0.72]
["bitfinex","SOLUSD",1759946047089,3.2729993,227.28,227.24,0.72]
["bitfinex","SOLUSD",1759946047415,10.87647521,227.35,227.26,15.40086244]
["bitfinex","SOLUSD",1759946047582,140.27939923,227.41,227.27,0.72]
["bitfinex","SOLUSD",1759946047787,10.87647521,227.39,227.28,31.96]
["bitfinex","SOLUSD",1759946047996,3.27210341,227.38,227.29,0.72]
["bitfinex","SOLUSD",1759946048195,3.27210341,227.37,227.29,0.72]
["bitfinex","SOLUSD",1759946048409,3.27210341,227.36,227.29,0.72]
["bitfinex","SOLUSD",1759946048709,134.3,227.41,227.29,0.72]
["bitfinex","SOLUSD",1759946048911,2.87671898,227.48,227.31,20.8]
["bitfinex","SOLUSD",1759946049112,3.27140321,227.47,227.32,0.72]
["bitfinex","SOLUSD",1759946049286,3.27140321,227.46,227.33,31.98]
["bitfinex","SOLUSD",1759946049485,10.87647521,227.44,227.35,15.39476577]
["bitfinex","SOLUSD",1759946049689,17.43587444,227.46,227.36,32.7]
["bitfinex","SOLUSD",1759946049912,10.87647521,227.44,227.37,0.72]
["bitfinex","SOLUSD",1759946050323,10.87647521,227.46,227.37,0.72]
["bitfinex","SOLUSD",1759946050615,3.27015669,227.45,227.37,0.72]
["bitfinex","SOLUSD",1759946050910,10.87647521,227.46,227.37,0.72]
["bitfinex","SOLUSD",1759946051508,10.87647521,227.46,227.38,15.39273461]
["bitfinex","SOLUSD",1759946051703,10.87647521,227.46,227.38,16.11273461]
["bitfinex","SOLUSD",1759946052621,10.87647521,227.43,227.38,36.33792417]
["bitfinex","SOLUSD",1759946052809,10.87647521,227.45,227.39,0.72]
["bitfinex","SOLUSD",1759946053707,10.87647521,227.46,227.4,15.39138081]
["bitfinex","SOLUSD",1759946053911,10.87647521,227.46,227.41,0.72]
["bitfinex","SOLUSD",1759946054219,10.87647521,227.48,227.42,0.72]
["bitfinex","SOLUSD",1759946054397,10.87647521,227.52,227.43,31.92]
["bitfinex","SOLUSD",1759946054601,10.87647521,227.52,227.44,0.72]
["bitfinex","SOLUSD",1759946054829,5.97939923,227.53,227.44,0.72]
["bitfinex","SOLUSD",1759946054830,10.87647521,227.53,227.44,0.72]
["bitfinex","SOLUSD",1759946055315,1e-08,227.56,227.44,0.72]
["bitfinex","SOLUSD",1759946055621,1e-08,227.56,227.45,15.38799735]
["bitfinex","SOLUSD",1759946055912,10.87647521,227.54,227.46,31.92]
["bitfinex","SOLUSD",1759946056114,10.87647521,227.54,227.46,32.64]
["bitfinex","SOLUSD",1759946056428,10.87647521,227.54,227.46,0.72]
["bitfinex","SOLUSD",1759946056597,10.87647521,227.54,227.47,31.92]
["bitfinex","SOLUSD",1759946057005,10.87647521,227.54,227.48,31.92]
["bitfinex","SOLUSD",1759946057721,10.87647521,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759946057895,16.85587444,227.52,227.42,10.99272453]
["bitfinex","SOLUSD",1759946058097,10.87647521,227.49,227.43,31.9]
["bitfinex","SOLUSD",1759946058304,10.87647521,227.49,227.44,31.9]
["bitfinex","SOLUSD",1759946058514,10.87647521,227.49,227.44,32.62]
["bitfinex","SOLUSD",1759946058816,10.87647521,227.5,227.44,32.62]
["bitfinex","SOLUSD",1759946059001,5.97939923,227.49,227.44,31.9]
["bitfinex","SOLUSD",1759946059201,5.97939923,227.49,227.45,4.39657067]
["bitfinex","SOLUSD",1759946059403,6.55939923,227.49,227.45,4.39657067]
["bitfinex","SOLUSD",1759946059805,10.87647521,227.47,227.45,4.39657067]
["bitfinex","SOLUSD",1759946060005,10.87647521,227.48,227.45,4.39657067]
["bitfinex","SOLUSD",1759946060249,11.45647521,227.48,227.45,4.39657067]
["bitfinex","SOLUSD",1759946061008,5.97939923,227.5,227.45,16.10799735]
["bitfinex","SOLUSD",1759946061210,5.97939923,227.51,227.45,16.10799735]
["bitfinex","SOLUSD",1759946061404,10.87647521,227.51,227.45,16.10799735]
["bitfinex","SOLUSD",1759946062023,5.97939923,227.48,227.4,0.72]
["bitfinex","SOLUSD",1759946062230,5.97939923,227.5,227.41,32.58]
["bitfinex","SOLUSD",1759946062404,10.87647521,227.49,227.42,0.72]
["bitfinex","SOLUSD",1759946063517,10.87647521,227.49,227.43,15.38935056]
["bitfinex","SOLUSD",1759946063923,10.87647521,227.5,227.43,15.38935056]
["bitfinex","SOLUSD",1759946064240,16.85587444,227.48,227.43,4.3969573]
["bitfinex","SOLUSD",1759946064525,6.55939923,227.48,227.43,4.3969573]
["bitfinex","SOLUSD",1759946064711,16.85587444,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759946064917,0.58,227.48,227.43,4.3969573]
["bitfinex","SOLUSD",1759946065517,10.87647521,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759946066035,134.88,227.5,227.43,4.3969573]
["bitfinex","SOLUSD",1759946066335,10.87647521,227.49,227.44,0.72]
["bitfinex","SOLUSD",1759946066810,10.87647521,227.49,227.43,15.38935056]
["bitfinex","SOLUSD",1759946067010,10.87647521,227.49,227.43,47.18935056]
["bitfinex","SOLUSD",1759946069322,13.20277258,227.54,227.44,0.72]
["bitfinex","SOLUSD",1759946069530,10.87647521,227.53,227.44,0.72]
["bitfinex","SOLUSD",1759946069730,134.3,227.55,227.44,0.72]
["bitfinex","SOLUSD",1759946069731,10.87647521,227.54,227.44,0.72]
["bitfinex","SOLUSD",1759946070638,10.87647521,227.54,227.45,15.38799735]
["bitfinex","SOLUSD",1759946070815,10.87647521,227.54,227.46,0.72]
["bitfinex","SOLUSD",1759946071014,1e-08,227.56,227.46,0.72]
["bitfinex","SOLUSD",1759946072343,1e-08,227.56,227.47,31.8]
["bitfinex","SOLUSD",1759946072722,1e-08,227.56,227.46,0.72]
["bitfinex","SOLUSD",1759946072723,1e-08,227.56,227.48,47.90596799]
["bitfinex","SOLUSD",1759946073017,10.87647521,227.54,227.48,47.18596799]
["bitfinex","SOLUSD",1759946074227,1e-08,227.56,227.48,47.18596799]
["bitfinex","SOLUSD",1759946074536,10.87647522,227.56,227.5,15.38461537]
["bitfinex","SOLUSD",1759946074851,1e-08,227.56,227.5,15.38461537]
["bitfinex","SOLUSD",1759946075034,1e-08,227.56,227.51,0.72]
["bitfinex","SOLUSD",1759946075231,1e-08,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759946075424,0.58000001,227.56,227.5,36.15560439]
["bitfinex","SOLUSD",1759946075943,1e-08,227.56,227.5,36.86560439]
["bitfinex","SOLUSD",1759946076719,1e-08,227.56,227.5,47.85461537]
["bitfinex","SOLUSD",1759946077520,1e-08,227.56,227.5,16.09461537]
["bitfinex","SOLUSD",1759946079035,1e-08,227.56,227.51,0.71]
["bitfinex","SOLUSD",1759946080847,1e-08,227.56,227.52,15.383263]
["bitfinex","SOLUSD",1759946081346,1e-08,227.56,227.53,0.71]
["bitfinex","SOLUSD",1759946081552,1e-08,227.56,227.54,31.8]
["bitfinex","SOLUSD",1759946081739,1e-08,227.56,227.55,31.78]
["bitfinex","SOLUSD",1759946082253,1e-08,227.56,227.55,32.5]
["bitfinex","SOLUSD",1759946082926,1e-08,227.56,227.55,36.89463854]
["bitfinex","SOLUSD",1759946084030,1e-08,227.56,227.55,4.39463854]
["bitfinex","SOLUSD",1759946084231,1e-08,227.56,227.55,36.15463854]
["bitfinex","SOLUSD",1759946087652,1e-08,227.56,227.55,36.13463854]
["bitfinex","SOLUSD",1759946088224,1e-08,227.56,227.55,36.85463854]
["bitfinex","SOLUSD",1759946088742,1e-08,227.56,227.55,36.13463854]
["bitfinex","SOLUSD",1759946089129,1e-08,227.56,227.55,36.85463854]
["bitfinex","SOLUSD",1759946091728,1e-08,227.56,227.55,5.11463854]
["bitfinex","SOLUSD",1759946092128,1e-08,227.56,227.55,36.79463854]
["bitfinex","SOLUSD",1759946095447,1e-08,227.56,227.55,36.77463854]
["bitfinex","SOLUSD",1759946095848,1e-08,227.56,227.55,5.11463854]
["bitfinex","SOLUSD",1759946096037,1e-08,227.56,227.55,36.77463854]
["bitfinex","SOLUSD",1759946096741,1e-08,227.56,227.55,36.75463854]
["bitfinex","SOLUSD",1759946096949,1e-08,227.56,227.55,5.11463854]
["bitfinex","SOLUSD",1759946097737,1e-08,227.56,227.55,36.73463854]
["bitfinex","SOLUSD",1759946098451,1e-08,227.56,227.55,5.11463854]
["bitfinex","SOLUSD",1759946100142,1e-08,227.56,227.55,4.39463854]
["bitfinex","SOLUSD",1759946100367,1e-08,227.56,227.55,36.71463854]
["bitfinex","SOLUSD",1759946100942,1e-08,227.56,227.55,5.11463854]
["bitfinex","SOLUSD",1759946101267,1e-08,227.56,227.55,36.71463854]
["bitfinex","SOLUSD",1759946101464,1e-08,227.56,227.55,36.69463854]
["bitfinex","SOLUSD",1759946101665,1e-08,227.56,227.55,5.11463854]
["bitfinex","SOLUSD",1759946101963,1e-08,227.56,227.55,36.71463854]
["bitfinex","SOLUSD",1759946102347,1e-08,227.56,227.55,5.11463854]
["bitfinex","SOLUSD",1759946102548,1e-08,227.56,227.55,36.69463854]
["bitfinex","SOLUSD",1759946102749,1e-08,227.56,227.55,5.11463854]
["bitfinex","SOLUSD",1759946103549,1e-08,227.56,227.55,36.69463854]
["bitfinex","SOLUSD",1759946104251,0.1,227.65,227.55,36.69463854]
["bitfinex","SOLUSD",1759946104481,0.1,227.65,227.56,0.72]
["bitfinex","SOLUSD",1759946104647,0.1,227.65,227.59,15.37853156]
["bitfinex","SOLUSD",1759946104846,0.1,227.65,227.6,32.3]
["bitfinex","SOLUSD",1759946105266,0.1,227.65,227.61,0.72]
["bitfinex","SOLUSD",1759946105570,0.1,227.65,227.62,0.68]
["bitfinex","SOLUSD",1759946105744,0.1,227.65,227.63,32.24]
["bitfinex","SOLUSD",1759946105944,0.1,227.65,227.64,31.56]
["bitfinex","SOLUSD",1759946106553,0.1,227.65,227.64,32.24]
["bitfinex","SOLUSD",1759946106753,0.1,227.65,227.64,36.63290107]
["bitfinex","SOLUSD",1759946107564,0.1,227.65,227.64,35.95290107]
["bitfinex","SOLUSD",1759946108946,11.55647521,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759946110050,10.97647521,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759946112049,10.97647521,227.65,227.64,35.91290107]
["bitfinex","SOLUSD",1759946112377,11.55647521,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759946112669,11.55647521,227.65,227.64,35.89290107]
["bitfinex","SOLUSD",1759946112985,11.55647521,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759946113150,11.45647521,227.64,227.62,31.48]
["bitfinex","SOLUSD",1759946113352,0.1,227.65,227.62,31.48]
["bitfinex","SOLUSD",1759946113552,0.1,227.65,227.63,0.68]
["bitfinex","SOLUSD",1759946113756,0.1,227.65,227.62,31.48]
["bitfinex","SOLUSD",1759946113757,0.1,227.65,227.64,0.68]
["bitfinex","SOLUSD",1759946114285,0.1,227.65,227.64,31.48]
["bitfinex","SOLUSD",1759946115275,0.1,227.65,227.64,36.55290107]
["bitfinex","SOLUSD",1759946115457,0.1,227.65,227.64,35.87290107]
["bitfinex","SOLUSD",1759946119795,0.1,227.65,227.64,36.55290107]
["bitfinex","SOLUSD",1759946119958,0.1,227.65,227.64,35.87290107]
["bitfinex","SOLUSD",1759946121555,0.1,227.65,227.63,4.39309405]
["bitfinex","SOLUSD",1759946121780,0.1,227.65,227.64,31.48]
["bitfinex","SOLUSD",1759946123081,0.1,227.65,227.64,35.87290107]
["bitfinex","SOLUSD",1759946123282,0.1,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759946123586,0.1,227.65,227.64,35.87290107]
["bitfinex","SOLUSD",1759946124086,0.1,227.65,227.64,36.55290107]
["bitfinex","SOLUSD",1759946124973,0.1,227.65,227.64,35.87290107]
["bitfinex","SOLUSD",1759946125789,0.1,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759946125974,0.1,227.65,227.64,35.87290107]
["bitfinex","SOLUSD",1759946126156,0.1,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759946126364,0.1,227.65,227.64,35.87290107]
["bitfinex","SOLUSD",1759946126882,0.1,227.65,227.64,36.55290107]
["bitfinex","SOLUSD",1759946127676,0.1,227.65,227.64,35.87290107]
["bitfinex","SOLUSD",1759946127884,0.1,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759946128072,0.1,227.65,227.64,35.87290107]
["bitfinex","SOLUSD",1759946128266,0.1,227.65,227.64,36.55290107]
["bitfinex","SOLUSD",1759946128583,0.1,227.65,227.64,35.87290107]
["bitfinex","SOLUSD",1759946130888,0.1,227.65,227.64,36.55290107]
["bitfinex","SOLUSD",1759946132973,0.1,227.7,227.64,47.53515374]
["bitfinex","SOLUSD",1759946133286,0.1,227.7,227.65,0.68]
["bitfinex","SOLUSD",1759946133588,0.1,227.7,227.66,31.48]
["bitfinex","SOLUSD",1759946133787,0.1,227.7,227.65,0.68]
["bitfinex","SOLUSD",1759946133974,0.1,227.7,227.66,31.48]
["bitfinex","SOLUSD",1759946134173,0.1,227.7,227.66,32.16]
["bitfinex","SOLUSD",1759946134378,0.1,227.7,227.67,31.48]
["bitfinex","SOLUSD",1759946136786,0.1,227.7,227.69,31.48]
["bitfinex","SOLUSD",1759946136988,0.1,227.7,227.68,4.3921293]
["bitfinex","SOLUSD",1759946137174,10.97647521,227.7,227.69,31.46]
["bitfinex","SOLUSD",1759946137502,14.25738234,227.7,227.69,31.46]
["bitfinex","SOLUSD",1759946137867,10.97647521,227.7,227.69,31.46]
["bitfinex","SOLUSD",1759946138597,14.25761965,227.7,227.69,31.46]
["bitfinex","SOLUSD",1759946138999,14.25761965,227.7,227.66,10.98098088]
["bitfinex","SOLUSD",1759946139188,10.97647521,227.7,227.67,31.46]
["bitfinex","SOLUSD",1759946139387,10.87647521,227.69,227.68,31.46]
["bitfinex","SOLUSD",1759946140371,10.87647521,227.69,227.68,35.8521293]
["bitfinex","SOLUSD",1759946140779,0.1,227.7,227.68,35.8521293]
["bitfinex","SOLUSD",1759946140990,0.68,227.7,227.68,35.8521293]
["bitfinex","SOLUSD",1759946141204,0.1,227.7,227.68,35.8521293]
["bitfinex","SOLUSD",1759946141494,0.58,227.69,227.67,31.46]
["bitfinex","SOLUSD",1759946142070,0.1,227.7,227.67,31.46]
["bitfinex","SOLUSD",1759946142484,0.1,227.7,227.68,31.46]
["bitfinex","SOLUSD",1759946143289,3.2835939,227.69,227.68,31.46]
["bitfinex","SOLUSD",1759946144896,3.8635939,227.69,227.67,35.85212998]
["bitfinex","SOLUSD",1759946145201,0.1,227.7,227.67,35.85212998]
["bitfinex","SOLUSD",1759946145393,3.28453546,227.69,227.67,35.85212998]
["bitfinex","SOLUSD",1759946145593,0.1,227.7,227.67,4.39212998]
["bitfinex","SOLUSD",1759946145794,3.28459539,227.69,227.67,35.85212998]
["bitfinex","SOLUSD",1759946145993,14.1610706,227.68,227.67,35.85212998]
["bitfinex","SOLUSD",1759946146183,10.87647521,227.67,227.66,4.39249305]
["bitfinex","SOLUSD",1759946146593,14.16137966,227.67,227.66,5.10249305]
["bitfinex","SOLUSD",1759946147786,3.28490445,227.67,227.66,5.10249305]
["bitfinex","SOLUSD",1759946147991,2.37568152,227.69,227.65,31.46]
["bitfinex","SOLUSD",1759946148206,4.49178833,227.7,227.61,0.71]
["bitfinex","SOLUSD",1759946148207,14.74265349,227.68,227.61,32.17]
["bitfinex","SOLUSD",1759946148404,3.28617828,227.67,227.61,32.17]
["bitfinex","SOLUSD",1759946148587,3.28617828,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759946148910,3.28617828,227.65,227.63,0.71]
["bitfinex","SOLUSD",1759946149211,0.58,227.68,227.61,0.71]
["bitfinex","SOLUSD",1759946149415,13.25215673,227.66,227.59,32.17]
["bitfinex","SOLUSD",1759946149602,3.28723571,227.65,227.6,31.46]
["bitfinex","SOLUSD",1759946149795,10.87647521,227.63,227.6,31.46]
["bitfinex","SOLUSD",1759946150105,0.58,227.63,227.57,12.86788025]
["bitfinex","SOLUSD",1759946150291,11.45647521,227.65,227.58,32.17]
["bitfinex","SOLUSD",1759946150490,10.87647521,227.63,227.59,31.46]
["bitfinex","SOLUSD",1759946150785,10.87647521,227.61,227.58,0.71]
["bitfinex","SOLUSD",1759946151096,10.87647521,227.61,227.59,31.46]
["bitfinex","SOLUSD",1759946151615,0.58,227.64,227.6,4.39367311]
["bitfinex","SOLUSD",1759946151784,10.87647521,227.62,227.6,4.39367311]
["bitfinex","SOLUSD",1759946152895,10.87647521,227.62,227.58,10.98507359]
["bitfinex","SOLUSD",1759946153203,10.87647521,227.62,227.56,14.18608204]
["bitfinex","SOLUSD",1759946153204,10.87647521,227.58,227.56,13.47608204]
["bitfinex","SOLUSD",1759946153413,17.11892563,227.57,227.56,13.47608204]
["bitfinex","SOLUSD",1759946153915,10.87647521,227.56,227.49,31.46]
["bitfinex","SOLUSD",1759946154118,10.87647521,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759946154615,10.87647521,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759946154826,11.45647521,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759946154993,13.25215673,227.57,227.51,0.71]
["bitfinex","SOLUSD",1759946155318,10.87647521,227.55,227.51,0.71]
["bitfinex","SOLUSD",1759946155490,10.87647521,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759946155690,13.25215673,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759946155893,13.83215673,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759946156092,11.45647521,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759946156507,3.27662038,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759946156691,3.27662038,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759946156893,13.25215673,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759946157216,3.27662038,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759946157428,0.58,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759946157928,0.58,227.55,227.5,5.10560439]
["bitfinex","SOLUSD",1759946158422,13.25215673,227.56,227.5,5.10560439]
["bitfinex","SOLUSD",1759946158585,13.199868,227.6,227.51,0.71]
["bitfinex","SOLUSD",1759946158789,10.87647521,227.59,227.52,31.46]
["bitfinex","SOLUSD",1759946158988,10.87647521,227.61,227.53,0.71]
["bitfinex","SOLUSD",1759946159282,3.27250992,227.6,227.54,15.38191086]
["bitfinex","SOLUSD",1759946159500,7.34821974,227.66,227.55,0.71]
["bitfinex","SOLUSD",1759946159719,10.87647521,227.64,227.55,0.71]
["bitfinex","SOLUSD",1759946159894,10.87647521,227.62,227.55,0.71]
["bitfinex","SOLUSD",1759946160089,11.45647521,227.64,227.55,0.71]
["bitfinex","SOLUSD",1759946160418,10.87647521,227.62,227.55,0.71]
["bitfinex","SOLUSD",1759946160709,0.58,227.64,227.55,0.71]
["bitfinex","SOLUSD",1759946160912,10.87647521,227.62,227.55,0.71]
["bitfinex","SOLUSD",1759946161284,10.87647521,227.63,227.56,4.39444542]
["bitfinex","SOLUSD",1759946161483,10.87647521,227.63,227.56,16.09055897]
["bitfinex","SOLUSD",1759946161899,10.87647521,227.63,227.57,0.71]
["bitfinex","SOLUSD",1759946162915,10.87647521,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759946163222,11.45647521,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759946163403,10.87647521,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759946163602,10.87647521,227.61,227.58,4.39405923]
["bitfinex","SOLUSD",1759946164306,10.87647521,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759946164502,10.87647521,227.61,227.56,15.38055897]
["bitfinex","SOLUSD",1759946164818,10.87647521,227.61,227.56,16.09055897]
["bitfinex","SOLUSD",1759946165316,134.3,227.61,227.46,13.03761733]
["bitfinex","SOLUSD",1759946165530,14.7271466,227.6,227.52,0.71]
["bitfinex","SOLUSD",1759946165698,10.87647521,227.58,227.53,31.46]
["bitfinex","SOLUSD",1759946165902,10.87647521,227.58,227.54,0.65]
["bitfinex","SOLUSD",1759946166213,2.37568152,227.61,227.53,31.46]
["bitfinex","SOLUSD",1759946166214,10.87647521,227.61,227.55,0.65]
["bitfinex","SOLUSD",1759946166718,0.72,227.67,227.56,37.35278607]
["bitfinex","SOLUSD",1759946166923,0.72,227.67,227.57,0.65]
["bitfinex","SOLUSD",1759946167236,3.09568152,227.67,227.58,31.46]
["bitfinex","SOLUSD",1759946167390,2.29290114,227.68,227.56,37.35278607]
["bitfinex","SOLUSD",1759946167391,0.72,227.66,227.59,0.65]
["bitfinex","SOLUSD",1759946167590,4.66858266,227.68,227.59,32.11]
["bitfinex","SOLUSD",1759946167819,5.38858266,227.68,227.6,0.65]
["bitfinex","SOLUSD",1759946168000,6.3653926,227.67,227.59,31.46]
["bitfinex","SOLUSD",1759946168203,2.29290114,227.68,227.6,0.65]
["bitfinex","SOLUSD",1759946168399,5.38858266,227.68,227.61,31.5]
["bitfinex","SOLUSD",1759946168600,11.59647521,227.67,227.61,35.89339019]
["bitfinex","SOLUSD",1759946170140,2.29290114,227.68,227.62,0.65]
["bitfinex","SOLUSD",1759946170329,0.1,227.7,227.62,0.65]
["bitfinex","SOLUSD",1759946170745,0.1,227.7,227.63,15.37582919]
["bitfinex","SOLUSD",1759946171019,0.82,227.7,227.64,0.65]
["bitfinex","SOLUSD",1759946171322,0.82,227.7,227.65,31.5]
["bitfinex","SOLUSD",1759946171630,0.1,227.7,227.66,0.65]
["bitfinex","SOLUSD",1759946171838,0.82,227.7,227.66,31.5]
["bitfinex","SOLUSD",1759946172013,0.1,227.7,227.66,32.15]
["bitfinex","SOLUSD",1759946172408,0.1,227.7,227.66,31.5]
["bitfinex","SOLUSD",1759946172614,0.1,227.7,227.66,5.04239142]
["bitfinex","SOLUSD",1759946172615,0.82,227.7,227.66,5.04239142]
["bitfinex","SOLUSD",1759946172936,0.82,227.7,227.66,31.5]
["bitfinex","SOLUSD",1759946173104,10.87647521,227.69,227.66,31.5]
["bitfinex","SOLUSD",1759946173930,0.82,227.7,227.66,31.5]
["bitfinex","SOLUSD",1759946173931,0.1,227.7,227.66,31.5]
["bitfinex","SOLUSD",1759946174310,0.1,227.7,227.66,32.15]
["bitfinex","SOLUSD",1759946174606,10.87647521,227.69,227.66,31.5]
["bitfinex","SOLUSD",1759946174825,10.87647521,227.67,227.65,31.48]
["bitfinex","SOLUSD",1759946175329,10.87647521,227.69,227.65,32.13]
["bitfinex","SOLUSD",1759946175751,15.36822789,227.7,227.63,0.65]
["bitfinex","SOLUSD",1759946176049,10.87647521,227.67,227.65,31.48]
["bitfinex","SOLUSD",1759946176213,0.82,227.7,227.65,31.48]
["bitfinex","SOLUSD",1759946176414,0.72,227.69,227.65,31.48]
["bitfinex","SOLUSD",1759946176615,10.87647521,227.67,227.63,31.48]
["bitfinex","SOLUSD",1759946176829,10.87647521,227.67,227.63,32.13]
["bitfinex","SOLUSD",1759946177223,10.87647521,227.67,227.64,0.65]
["bitfinex","SOLUSD",1759946177728,5.21183159,227.7,227.64,0.65]
["bitfinex","SOLUSD",1759946177933,3.2695023,227.69,227.64,0.65]
["bitfinex","SOLUSD",1759946178241,3.2695023,227.69,227.64,5.04280158]
["bitfinex","SOLUSD",1759946178534,3.2695023,227.69,227.65,0.72]
["bitfinex","SOLUSD",1759946178853,0.1,227.7,227.66,0.72]
["bitfinex","SOLUSD",1759946179148,3.26991767,227.69,227.65,31.46]
["bitfinex","SOLUSD",1759946179352,3.26991767,227.69,227.66,0.72]
["bitfinex","SOLUSD",1759946179653,0.1,227.7,227.66,0.72]
["bitfinex","SOLUSD",1759946180118,0.1,227.7,227.66,32.22]
["bitfinex","SOLUSD",1759946180316,0.1,227.7,227.67,5.11232222]
["bitfinex","SOLUSD",1759946180830,0.1,227.7,227.68,0.72]
["bitfinex","SOLUSD",1759946181254,0.1,227.7,227.69,0.72]
["bitfinex","SOLUSD",1759946181542,0.1,227.7,227.67,15.37312777]
["bitfinex","SOLUSD",1759946181835,0.1,227.7,227.68,0.72]
["bitfinex","SOLUSD",1759946182835,0.1,227.7,227.69,4.3919364]
["bitfinex","SOLUSD",1759946183421,0.1,227.7,227.69,5.1119364]
["bitfinex","SOLUSD",1759946184248,0.1,227.7,227.69,4.3919364]
["bitfinex","SOLUSD",1759946184845,0.1,227.7,227.69,5.1119364]
["bitfinex","SOLUSD",1759946185033,0.1,227.7,227.69,36.5719364]
["bitfinex","SOLUSD",1759946186044,0.1,227.7,227.69,35.8519364]
["bitfinex","SOLUSD",1759946187346,0.1,227.7,227.69,31.46]
["bitfinex","SOLUSD",1759946187740,0.1,227.7,227.68,4.3921293]
["bitfinex","SOLUSD",1759946188047,0.1,227.7,227.69,31.44]
["bitfinex","SOLUSD",1759946188433,0.1,227.7,227.69,35.8319364]
["bitfinex","SOLUSD",1759946191222,0.1,227.7,227.69,31.44]
["bitfinex","SOLUSD",1759946192260,0.1,227.7,227.69,35.8319364]
["bitfinex","SOLUSD",1759946192587,0.1,227.7,227.69,31.44]
["bitfinex","SOLUSD",1759946192731,10.97647521,227.7,227.69,35.8319364]
["bitfinex","SOLUSD",1759946193054,0.1,227.7,227.69,36.5519364]
["bitfinex","SOLUSD",1759946193252,1e-08,227.72,227.69,47.53177741]
["bitfinex","SOLUSD",1759946193451,1e-08,227.73,227.7,0.72]
["bitfinex","SOLUSD",1759946193640,1e-08,227.73,227.71,31.44]
["bitfinex","SOLUSD",1759946193962,1e-08,227.73,227.7,0.72]
["bitfinex","SOLUSD",1759946194168,1e-08,227.73,227.72,31.44]
["bitfinex","SOLUSD",1759946194322,1e-08,227.73,227.72,35.8313578]
["bitfinex","SOLUSD",1759946194527,1e-08,227.73,227.72,36.5513578]
["bitfinex","SOLUSD",1759946194825,1e-08,227.73,227.72,5.1113578]
["bitfinex","SOLUSD",1759946195024,1e-08,227.73,227.72,36.5513578]
["bitfinex","SOLUSD",1759946199563,1e-08,227.73,227.72,5.1113578]
["bitfinex","SOLUSD",1759946199858,1e-08,227.73,227.72,36.5513578]
["bitfinex","SOLUSD",1759946201242,0.67000001,227.73,227.72,4.3913578]
["bitfinex","SOLUSD",1759946201832,10.87647521,227.72,227.66,12.84698318]
["bitfinex","SOLUSD",1759946202058,10.87647521,227.7,227.67,35.83232222]
["bitfinex","SOLUSD",1759946202356,10.87647521,227.68,227.64,12.98119151]
["bitfinex","SOLUSD",1759946202551,10.87647521,227.66,227.64,12.98119151]
["bitfinex","SOLUSD",1759946202761,10.87647521,227.66,227.6,4.39367311]
["bitfinex","SOLUSD",1759946202762,0.72,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1759946202944,10.87647521,227.66,227.62,31.44]
["bitfinex","SOLUSD",1759946202945,0.72,227.64,227.62,31.44]
["bitfinex","SOLUSD",1759946203439,0.72,227.63,227.6,28.65125611]
["bitfinex","SOLUSD",1759946203640,0.72,227.63,227.6,60.09125611]
["bitfinex","SOLUSD",1759946204162,0.72,227.63,227.6,28.65125611]
["bitfinex","SOLUSD",1759946204476,0.72,227.63,227.6,60.09125611]
["bitfinex","SOLUSD",1759946204860,0.72,227.66,227.6,60.09125611]
["bitfinex","SOLUSD",1759946205039,10.87647521,227.65,227.61,0.72]
["bitfinex","SOLUSD",1759946205236,10.87647521,227.65,227.6,60.09125611]
["bitfinex","SOLUSD",1759946205468,0.72,227.65,227.6,60.81125611]
["bitfinex","SOLUSD",1759946205967,0.72,227.72,227.61,0.72]
["bitfinex","SOLUSD",1759946206160,10.87647521,227.71,227.61,0.72]
["bitfinex","SOLUSD",1759946206968,10.87647521,227.71,227.62,15.37650469]
["bitfinex","SOLUSD",1759946207175,10.87647521,227.71,227.63,32.16]
["bitfinex","SOLUSD",1759946207339,10.87647521,227.71,227.64,0.72]
["bitfinex","SOLUSD",1759946207744,0.72,227.71,227.64,0.72]
["bitfinex","SOLUSD",1759946208058,0.72,227.71,227.65,31.44]
["bitfinex","SOLUSD",1759946208257,10.87647521,227.69,227.62,16.09650469]
["bitfinex","SOLUSD",1759946208465,10.87647521,227.69,227.64,0.72]
["bitfinex","SOLUSD",1759946208670,0.72,227.69,227.64,0.72]
["bitfinex","SOLUSD",1759946209156,0.72,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759946210078,0.72,227.69,227.65,35.8327081]
["bitfinex","SOLUSD",1759946210246,0.72,227.69,227.65,46.81447836]
["bitfinex","SOLUSD",1759946210447,0.72,227.69,227.65,15.37447836]
["bitfinex","SOLUSD",1759946210648,0.72,227.69,227.65,46.81447836]
["bitfinex","SOLUSD",1759946211485,1.51947038,227.72,227.65,46.81447836]
["bitfinex","SOLUSD",1759946211672,0.72,227.68,227.65,46.81447836]
["bitfinex","SOLUSD",1759946212650,10.87647521,227.69,227.65,46.81447836]
["bitfinex","SOLUSD",1759946212856,11.59647521,227.69,227.65,46.81447836]
["bitfinex","SOLUSD",1759946213355,11.59647521,227.69,227.65,42.42177026]
["bitfinex","SOLUSD",1759946214080,11.59647521,227.69,227.65,10.98177026]
["bitfinex","SOLUSD",1759946214284,0.72,227.68,227.65,42.42177026]
["bitfinex","SOLUSD",1759946214494,0.72,227.71,227.64,31.44]
["bitfinex","SOLUSD",1759946214668,0.72,227.71,227.64,32.16]
["bitfinex","SOLUSD",1759946214981,12.39594559,227.72,227.64,32.16]
["bitfinex","SOLUSD",1759946214982,10.87647521,227.69,227.64,32.16]
["bitfinex","SOLUSD",1759946215182,0.72,227.68,227.64,31.44]
["bitfinex","SOLUSD",1759946215757,0.72,227.68,227.64,32.16]
["bitfinex","SOLUSD",1759946216165,10.87647521,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759946216453,11.59647521,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759946217814,0.72,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759946218015,2.23947038,227.68,227.61,4.39348007]
["bitfinex","SOLUSD",1759946218310,10.87647521,227.7,227.62,32.16]
["bitfinex","SOLUSD",1759946218513,1e-08,227.73,227.62,32.16]
["bitfinex","SOLUSD",1759946218514,10.87647522,227.73,227.63,0.72]
["bitfinex","SOLUSD",1759946218678,1e-08,227.73,227.63,0.72]
["bitfinex","SOLUSD",1759946219074,10.87647521,227.71,227.63,0.72]
["bitfinex","SOLUSD",1759946219605,0.72,227.72,227.63,0.72]
["bitfinex","SOLUSD",1759946219606,1e-08,227.73,227.63,0.72]
["bitfinex","SOLUSD",1759946220021,0.72000001,227.73,227.64,46.81515374]
["bitfinex","SOLUSD",1759946220616,10.87647521,227.72,227.65,0.72]
["bitfinex","SOLUSD",1759946221328,10.87647521,227.72,227.66,31.44]
["bitfinex","SOLUSD",1759946221478,1e-08,227.73,227.67,0.72]
["bitfinex","SOLUSD",1759946223093,1e-08,227.73,227.7,0.72]
["bitfinex","SOLUSD",1759946223399,1e-08,227.73,227.71,31.44]
["bitfinex","SOLUSD",1759946223905,1e-08,227.73,227.72,0.72]
["bitfinex","SOLUSD",1759946224105,1e-08,227.73,227.72,5.1113578]
["bitfinex","SOLUSD",1759946225304,1e-08,227.73,227.72,36.5513578]
["bitfinex","SOLUSD",1759946226290,1e-08,227.73,227.72,5.1113578]
["bitfinex","SOLUSD",1759946226497,1e-08,227.73,227.72,36.4813578]
["bitfinex","SOLUSD",1759946229004,1e-08,227.73,227.72,35.8113578]
["bitfinex","SOLUSD",1759946229206,0.69000001,227.73,227.67,10.98050318]
["bitfinex","SOLUSD",1759946229409,11.56647521,227.72,227.66,31.42]
["bitfinex","SOLUSD",1759946230209,11.56647521,227.72,227.67,4.39232222]
["bitfinex","SOLUSD",1759946230385,10.87647521,227.7,227.67,4.39232222]
["bitfinex","SOLUSD",1759946230592,10.87647521,227.68,227.64,4.39290107]
["bitfinex","SOLUSD",1759946230806,11.56647521,227.68,227.64,35.81290107]
["bitfinex","SOLUSD",1759946231003,31.67647521,227.66,227.56,0.67]
["bitfinex","SOLUSD",1759946231190,10.87647521,227.64,227.57,31.42]
["bitfinex","SOLUSD",1759946231397,0.69,227.64,227.57,31.42]
["bitfinex","SOLUSD",1759946231601,1e-08,227.73,227.58,0.67]
["bitfinex","SOLUSD",1759946231602,5.08483167,227.7,227.58,0.67]
["bitfinex","SOLUSD",1759946231808,10.87647521,227.69,227.58,0.67]
["bitfinex","SOLUSD",1759946232209,10.87647521,227.67,227.59,46.79853156]
["bitfinex","SOLUSD",1759946232506,10.87647521,227.65,227.59,46.79853156]
["bitfinex","SOLUSD",1759946233819,0.69,227.65,227.59,46.79853156]
["bitfinex","SOLUSD",1759946236395,0.69,227.65,227.59,15.37853156]
["bitfinex","SOLUSD",1759946236715,0.69,227.65,227.59,46.79853156]
["bitfinex","SOLUSD",1759946237125,10.87647521,227.62,227.56,10.98586458]
["bitfinex","SOLUSD",1759946237294,0.69,227.61,227.56,10.98586458]
["bitfinex","SOLUSD",1759946237601,0.69,227.6,227.56,10.98586458]
["bitfinex","SOLUSD",1759946237799,0.69,227.59,227.57,4.39425231]
["bitfinex","SOLUSD",1759946238000,11.56647521,227.58,227.54,4.39483167]
["bitfinex","SOLUSD",1759946238314,0.69,227.57,227.53,15.38229057]
["bitfinex","SOLUSD",1759946238514,0.69,227.57,227.53,4.39502483]
["bitfinex","SOLUSD",1759946238824,10.87647521,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759946239126,10.87647521,227.55,227.5,16.06461537]
["bitfinex","SOLUSD",1759946239422,10.87647521,227.55,227.51,0.68]
["bitfinex","SOLUSD",1759946239715,10.87647521,227.53,227.5,4.39560439]
["bitfinex","SOLUSD",1759946239921,10.87647521,227.53,227.49,31.62]
["bitfinex","SOLUSD",1759946240419,10.87647521,227.54,227.5,5.07547492]
["bitfinex","SOLUSD",1759946240721,0.67,227.54,227.5,4.39547492]
["bitfinex","SOLUSD",1759946241094,10.87647521,227.56,227.51,0.68]
["bitfinex","SOLUSD",1759946241408,0.67,227.61,227.52,0.7]
["bitfinex","SOLUSD",1759946241409,10.87647521,227.6,227.52,0.7]
["bitfinex","SOLUSD",1759946241608,10.87647521,227.6,227.53,31.42]
["bitfinex","SOLUSD",1759946241813,10.87647521,227.6,227.54,0.68]
["bitfinex","SOLUSD",1759946242017,10.87647521,227.61,227.53,31.42]
["bitfinex","SOLUSD",1759946242201,10.87647521,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759946242712,10.87647521,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759946243322,10.87647521,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759946243518,10.87647521,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759946243714,12.39594559,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759946243927,0.67,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759946244504,10.87647521,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759946244818,10.87647521,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759946245119,11.54647521,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759946245307,12.39594559,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759946245505,10.87647521,227.58,227.53,5.07502483]
["bitfinex","SOLUSD",1759946245705,11.54647521,227.58,227.53,5.07502483]
["bitfinex","SOLUSD",1759946246019,10.87647521,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759946246208,10.87647521,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759946246400,0.67,227.61,227.54,0.68]
["bitfinex","SOLUSD",1759946246614,32.34647521,227.64,227.54,32.1]
["bitfinex","SOLUSD",1759946246814,11.54647521,227.64,227.55,0.68]
["bitfinex","SOLUSD",1759946247499,11.54647521,227.64,227.56,15.38055897]
["bitfinex","SOLUSD",1759946247701,11.54647521,227.64,227.57,0.68]
["bitfinex","SOLUSD",1759946249595,11.54647521,227.64,227.58,4.39405923]
["bitfinex","SOLUSD",1759946249796,10.87647521,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759946250006,11.54647521,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759946250911,11.54647521,227.64,227.58,0.68]
["bitfinex","SOLUSD",1759946251224,11.54647521,227.64,227.56,15.38055897]
["bitfinex","SOLUSD",1759946252023,11.54647521,227.64,227.56,10.98611355]
["bitfinex","SOLUSD",1759946252232,11.54647521,227.64,227.56,11.66611355]
["bitfinex","SOLUSD",1759946253125,10.87647521,227.62,227.56,16.06055897]
["bitfinex","SOLUSD",1759946255812,11.54647521,227.67,227.57,0.68]
["bitfinex","SOLUSD",1759946256135,11.54647521,227.67,227.57,32.1]
["bitfinex","SOLUSD",1759946257054,12.39594559,227.62,227.55,15.38123489]
["bitfinex","SOLUSD",1759946257239,10.87647521,227.6,227.55,15.38123489]
["bitfinex","SOLUSD",1759946257418,0.67,227.59,227.55,15.38123489]
["bitfinex","SOLUSD",1759946257738,10.87647521,227.62,227.55,16.06123489]
["bitfinex","SOLUSD",1759946257943,10.87647521,227.6,227.55,16.06123489]
["bitfinex","SOLUSD",1759946258242,11.54647521,227.6,227.55,16.06123489]
["bitfinex","SOLUSD",1759946259054,0.67,227.59,227.55,4.39463854]
["bitfinex","SOLUSD",1759946259226,10.87647521,227.6,227.55,5.07463854]
["bitfinex","SOLUSD",1759946259550,10.87647521,227.6,227.56,0.68]
["bitfinex","SOLUSD",1759946259842,0.67,227.59,227.55,15.38123489]
["bitfinex","SOLUSD",1759946260032,0.67,227.58,227.55,15.38123489]
["bitfinex","SOLUSD",1759946260346,10.87647521,227.57,227.55,4.39463854]
["bitfinex","SOLUSD",1759946260527,0.67,227.56,227.53,4.39492116]
["bitfinex","SOLUSD",1759946260729,0.67,227.55,227.53,4.39492116]
["bitfinex","SOLUSD",1759946260932,11.54647521,227.55,227.53,4.39492116]
["bitfinex","SOLUSD",1759946261534,11.54647521,227.54,227.52,0.7]
["bitfinex","SOLUSD",1759946261736,11.54647521,227.54,227.49,11.86932758]
["bitfinex","SOLUSD",1759946262045,0.67,227.53,227.49,0.2]
["bitfinex","SOLUSD",1759946262255,0.67,227.53,227.49,4.59578529]
["bitfinex","SOLUSD",1759946262630,11.55647521,227.52,227.49,4.59578529]
["bitfinex","SOLUSD",1759946263955,2.37857335,227.54,227.49,5.29578529]
["bitfinex","SOLUSD",1759946264127,3.05857335,227.54,227.49,5.29578529]
["bitfinex","SOLUSD",1759946264837,11.55647521,227.53,227.49,4.59578529]
["bitfinex","SOLUSD",1759946265032,10.87647521,227.53,227.49,0.2]
["bitfinex","SOLUSD",1759946265339,10.87647521,227.53,227.49,0.9]
["bitfinex","SOLUSD",1759946265537,11.55647521,227.53,227.49,0.9]
["bitfinex","SOLUSD",1759946265744,11.55647521,227.53,227.49,4.59565161]
["bitfinex","SOLUSD",1759946266129,0.68,227.52,227.49,4.59565161]
["bitfinex","SOLUSD",1759946267132,2.37857335,227.54,227.49,4.59565161]
["bitfinex","SOLUSD",1759946267330,11.55647521,227.53,227.49,4.59565161]
["bitfinex","SOLUSD",1759946269948,11.55647521,227.52,227.49,4.59565161]
["bitfinex","SOLUSD",1759946272343,11.55647521,227.53,227.49,4.59577438]
["bitfinex","SOLUSD",1759946274742,0.68,227.52,227.49,4.59577438]
["bitfinex","SOLUSD",1759946275134,10.87647521,227.53,227.49,4.59577438]
["bitfinex","SOLUSD",1759946275338,11.55647521,227.53,227.49,4.59577438]
["bitfinex","SOLUSD",1759946276256,10.87647521,227.51,227.49,0.2]
["bitfinex","SOLUSD",1759946276670,13.93504856,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946277149,11.55647521,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946277463,13.93504856,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946277979,10.87647521,227.5,227.49,5.99579761]
["bitfinex","SOLUSD",1759946280455,4.39324802,227.63,227.49,16.98529165]
["bitfinex","SOLUSD",1759946280758,10.87647521,227.55,227.5,0.7]
["bitfinex","SOLUSD",1759946280988,10.87647521,227.57,227.51,0.7]
["bitfinex","SOLUSD",1759946281471,4.39324802,227.63,227.51,0.7]
["bitfinex","SOLUSD",1759946281687,10.87647521,227.59,227.51,0.7]
["bitfinex","SOLUSD",1759946281856,11.55647521,227.59,227.51,0.7]
["bitfinex","SOLUSD",1759946282585,11.55647521,227.59,227.52,15.383263]
["bitfinex","SOLUSD",1759946283576,11.55647521,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759946283751,13.93504856,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759946283954,11.55647521,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759946284558,11.55647521,227.58,227.52,15.383263]
["bitfinex","SOLUSD",1759946285176,11.55647521,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759946285475,10.87647521,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759946285680,10.87647521,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759946285850,0.69,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759946286055,0.69,227.56,227.52,5.055218]
["bitfinex","SOLUSD",1759946286464,11.56647521,227.58,227.53,0.66]
["bitfinex","SOLUSD",1759946286669,11.56647521,227.58,227.54,4.39483167]
["bitfinex","SOLUSD",1759946286878,10.87647521,227.58,227.55,0.66]
["bitfinex","SOLUSD",1759946287579,10.87647521,227.58,227.56,0.66]
["bitfinex","SOLUSD",1759946287880,10.87647521,227.58,227.57,0.66]
["bitfinex","SOLUSD",1759946288265,10.87647521,227.58,227.55,31.4]
["bitfinex","SOLUSD",1759946288462,10.87647521,227.58,227.54,46.78191086]
["bitfinex","SOLUSD",1759946288669,10.87647521,227.58,227.54,47.44191086]
["bitfinex","SOLUSD",1759946288869,10.87647521,227.58,227.55,0.66]
["bitfinex","SOLUSD",1759946289464,10.87647521,227.58,227.56,0.66]
["bitfinex","SOLUSD",1759946290461,10.87647521,227.58,227.54,46.76191086]
["bitfinex","SOLUSD",1759946290462,10.87647521,227.58,227.54,47.42191086]
["bitfinex","SOLUSD",1759946290669,10.87647521,227.58,227.54,46.76191086]
["bitfinex","SOLUSD",1759946290884,10.87647521,227.58,227.54,47.42191086]
["bitfinex","SOLUSD",1759946291084,0.69,227.57,227.54,46.76191086]
["bitfinex","SOLUSD",1759946291285,10.87647521,227.58,227.54,46.76191086]
["bitfinex","SOLUSD",1759946291558,10.87647521,227.58,227.54,47.42191086]
["bitfinex","SOLUSD",1759946292578,10.87647521,227.58,227.54,46.76191086]
["bitfinex","SOLUSD",1759946292765,10.87647521,227.58,227.55,0.66]
["bitfinex","SOLUSD",1759946292968,2.2937945,227.59,227.56,0.66]
["bitfinex","SOLUSD",1759946293172,31.38,227.68,227.56,0.66]
["bitfinex","SOLUSD",1759946293173,10.87647521,227.65,227.56,0.66]
["bitfinex","SOLUSD",1759946293470,10.87647521,227.63,227.56,0.66]
["bitfinex","SOLUSD",1759946293669,1e-08,227.73,227.57,20.8]
["bitfinex","SOLUSD",1759946293892,1e-08,227.73,227.56,0.66]
["bitfinex","SOLUSD",1759946293893,2.37857335,227.72,227.61,20.8]
["bitfinex","SOLUSD",1759946294064,2.37857335,227.69,227.62,0.66]
["bitfinex","SOLUSD",1759946294388,10.87647521,227.67,227.62,0.66]
["bitfinex","SOLUSD",1759946294563,10.87647521,227.67,227.63,4.39309405]
["bitfinex","SOLUSD",1759946295258,10.87647521,227.7,227.63,4.39309405]
["bitfinex","SOLUSD",1759946295485,0.69,227.69,227.63,4.39309405]
["bitfinex","SOLUSD",1759946296581,0.69,227.68,227.6,4.39367311]
["bitfinex","SOLUSD",1759946296769,15.26837317,227.7,227.54,0.66]
["bitfinex","SOLUSD",1759946296770,10.87647521,227.6,227.54,0.66]
["bitfinex","SOLUSD",1759946296967,10.87647521,227.58,227.51,0.66]
["bitfinex","SOLUSD",1759946298890,10.87647521,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759946300499,11.56647521,227.6,227.53,0.66]
["bitfinex","SOLUSD",1759946300879,11.56647521,227.6,227.54,4.39483167]
["bitfinex","SOLUSD",1759946301196,0.69,227.59,227.54,4.39483167]
["bitfinex","SOLUSD",1759946301399,10.87647521,227.57,227.51,0.66]
["bitfinex","SOLUSD",1759946303101,10.87647521,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759946303395,10.87647521,227.57,227.52,5.055218]
["bitfinex","SOLUSD",1759946304185,10.87647521,227.6,227.52,5.055218]
["bitfinex","SOLUSD",1759946304387,0.69,227.59,227.52,5.055218]
["bitfinex","SOLUSD",1759946305001,3.06857335,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759946305195,10.87647521,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759946305585,0.69,227.55,227.52,4.395218]
["bitfinex","SOLUSD",1759946306170,0.69,227.55,227.5,15.38461537]
["bitfinex","SOLUSD",1759946306381,10.87647521,227.57,227.5,15.38461537]
["bitfinex","SOLUSD",1759946306584,11.56647521,227.57,227.51,0.66]
["bitfinex","SOLUSD",1759946307177,11.56647521,227.57,227.5,15.38461537]
["bitfinex","SOLUSD",1759946307985,10.87647521,227.57,227.5,15.38461537]
["bitfinex","SOLUSD",1759946308290,10.87647521,227.55,227.51,0.66]
["bitfinex","SOLUSD",1759946308490,10.87647521,227.56,227.51,0.66]
["bitfinex","SOLUSD",1759946308701,11.56647521,227.56,227.51,0.66]
["bitfinex","SOLUSD",1759946308877,31.36,227.62,227.5,15.38461537]
["bitfinex","SOLUSD",1759946308878,0.69,227.55,227.5,15.38461537]
["bitfinex","SOLUSD",1759946309202,0.69,227.55,227.5,16.04461537]
["bitfinex","SOLUSD",1759946309995,0.69,227.54,227.5,16.04461537]
["bitfinex","SOLUSD",1759946310300,10.87647521,227.53,227.5,4.39560439]
["bitfinex","SOLUSD",1759946310474,10.87647521,227.51,227.49,4.59578236]
["bitfinex","SOLUSD",1759946310897,0.69,227.51,227.49,4.59578236]
["bitfinex","SOLUSD",1759946311584,10.87647521,227.54,227.49,4.59578236]
["bitfinex","SOLUSD",1759946311911,10.87647521,227.52,227.49,4.59578236]
["bitfinex","SOLUSD",1759946312081,10.87647521,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946312284,11.56647521,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946313508,13.94504856,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946313896,11.56647521,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946314087,13.94504856,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946314608,18.34065295,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946318712,23.99527451,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946318889,24.56614832,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946319091,21.61670116,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946319982,19.23812781,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946320208,52.97670116,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946320601,19.23812781,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946320804,10.87647521,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946321205,10.87647521,227.5,227.49,0.89]
["bitfinex","SOLUSD",1759946321394,10.87647521,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759946324527,10.87647521,227.5,227.46,4.39637112]
["bitfinex","SOLUSD",1759946325189,10.87647521,227.5,227.44,10.99163631]
["bitfinex","SOLUSD",1759946326289,42.23647521,227.5,227.44,10.99163631]
["bitfinex","SOLUSD",1759946326492,13.08988398,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759946326691,13.08988398,227.49,227.43,5.0669573]
["bitfinex","SOLUSD",1759946327696,42.23647521,227.5,227.44,0.67]
["bitfinex","SOLUSD",1759946329616,44.44988398,227.5,227.42,0.87]
["bitfinex","SOLUSD",1759946329921,44.44988398,227.5,227.43,4.3969573]
["bitfinex","SOLUSD",1759946330107,42.23647521,227.5,227.44,0.67]
["bitfinex","SOLUSD",1759946330414,10.87647521,227.5,227.44,0.67]
["bitfinex","SOLUSD",1759946331320,10.87647521,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759946331502,11.56647521,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759946331707,0.69,227.5,227.45,5.06657067]
["bitfinex","SOLUSD",1759946332214,0.69,227.49,227.45,4.39657067]
["bitfinex","SOLUSD",1759946332711,10.87647521,227.47,227.45,4.39657067]
["bitfinex","SOLUSD",1759946332923,11.56647521,227.47,227.45,4.39657067]
["bitfinex","SOLUSD",1759946333322,0.69,227.46,227.44,4.39676398]
["bitfinex","SOLUSD",1759946334312,10.87647521,227.47,227.44,0.67]
["bitfinex","SOLUSD",1759946334616,0.69,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759946334918,12.39988398,227.49,227.43,5.0669573]
["bitfinex","SOLUSD",1759946335104,11.56647521,227.49,227.43,5.0669573]
["bitfinex","SOLUSD",1759946335313,0.69,227.49,227.43,5.0669573]
["bitfinex","SOLUSD",1759946335502,11.56647521,227.49,227.43,5.0669573]
["bitfinex","SOLUSD",1759946335702,10.87647521,227.49,227.44,0.67]
["bitfinex","SOLUSD",1759946336422,10.87647521,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759946336620,10.87647521,227.5,227.46,0.67]
["bitfinex","SOLUSD",1759946336825,10.87647521,227.5,227.45,15.38799735]
["bitfinex","SOLUSD",1759946337018,10.87647521,227.5,227.46,0.67]
["bitfinex","SOLUSD",1759946338409,11.56647521,227.5,227.49,20.8]
["bitfinex","SOLUSD",1759946338612,11.56647521,227.5,227.47,4.39618411]
["bitfinex","SOLUSD",1759946339701,10.87647521,227.5,227.47,4.39618411]
["bitfinex","SOLUSD",1759946340426,10.87647521,227.5,227.48,4.39598753]
["bitfinex","SOLUSD",1759946340922,10.87647521,227.53,227.49,0.67]
["bitfinex","SOLUSD",1759946341113,10.87647521,227.53,227.48,4.39598753]
["bitfinex","SOLUSD",1759946341114,10.87647521,227.53,227.5,0.67]
["bitfinex","SOLUSD",1759946341735,0.69,227.55,227.48,4.39598753]
["bitfinex","SOLUSD",1759946341736,31.34,227.56,227.51,0.67]
["bitfinex","SOLUSD",1759946342031,11.56647521,227.55,227.51,0.67]
["bitfinex","SOLUSD",1759946342213,10.87647521,227.56,227.48,15.38596467]
["bitfinex","SOLUSD",1759946342422,10.87647521,227.56,227.49,0.67]
["bitfinex","SOLUSD",1759946344446,10.87647521,227.56,227.5,15.38461537]
["bitfinex","SOLUSD",1759946344929,12.39988398,227.56,227.5,15.38461537]
["bitfinex","SOLUSD",1759946345125,10.87647521,227.54,227.44,0.67]
["bitfinex","SOLUSD",1759946345304,10.87647521,227.54,227.44,21.47]
["bitfinex","SOLUSD",1759946345507,0.65,227.53,227.44,21.47]
["bitfinex","SOLUSD",1759946345827,10.87647521,227.51,227.44,32.46167408]
["bitfinex","SOLUSD",1759946346020,11.52647521,227.51,227.44,32.46167408]
["bitfinex","SOLUSD",1759946346545,11.52647521,227.54,227.45,0.68]
["bitfinex","SOLUSD",1759946348455,11.52647521,227.54,227.46,4.39637738]
["bitfinex","SOLUSD",1759946348756,10.87647521,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759946348935,0.65,227.51,227.46,4.39637738]
["bitfinex","SOLUSD",1759946349252,0.65,227.5,227.46,4.39637738]
["bitfinex","SOLUSD",1759946349979,11.52647521,227.49,227.42,0.2]
["bitfinex","SOLUSD",1759946350138,0.65,227.49,227.42,0.2]
["bitfinex","SOLUSD",1759946350450,0.65,227.49,227.42,4.59711296]
["bitfinex","SOLUSD",1759946350621,0.65,227.48,227.42,4.59711296]
["bitfinex","SOLUSD",1759946350822,0.65,227.47,227.42,4.59711296]
["bitfinex","SOLUSD",1759946351037,0.65,227.46,227.42,4.59711296]
["bitfinex","SOLUSD",1759946351232,10.87647521,227.5,227.42,4.59711296]
["bitfinex","SOLUSD",1759946351233,10.87647521,227.5,227.43,0.68]
["bitfinex","SOLUSD",1759946351438,3.28256232,227.49,227.43,0.68]
["bitfinex","SOLUSD",1759946352027,3.28256232,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759946352230,10.87647521,227.5,227.45,0.68]
["bitfinex","SOLUSD",1759946352549,3.28335572,227.49,227.45,0.68]
["bitfinex","SOLUSD",1759946352755,10.87647521,227.52,227.44,15.38867393]
["bitfinex","SOLUSD",1759946352756,11.52647521,227.53,227.46,0.68]
["bitfinex","SOLUSD",1759946353048,3.28330193,227.52,227.46,0.68]
["bitfinex","SOLUSD",1759946353353,10.87647521,227.5,227.46,0.68]
["bitfinex","SOLUSD",1759946354021,10.87647521,227.5,227.47,4.39618411]
["bitfinex","SOLUSD",1759946354644,10.87647521,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759946354849,3.93474811,227.52,227.47,4.39618411]
["bitfinex","SOLUSD",1759946355052,4.39492351,227.54,227.47,4.39618411]
["bitfinex","SOLUSD",1759946355053,10.87647521,227.5,227.47,4.39618411]
["bitfinex","SOLUSD",1759946355249,10.87647521,227.48,227.42,0.2]
["bitfinex","SOLUSD",1759946355430,10.87647521,227.46,227.42,0.2]
["bitfinex","SOLUSD",1759946355630,10.87647521,227.44,227.42,0.2]
["bitfinex","SOLUSD",1759946356062,11.52647521,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946356354,11.52647521,227.47,227.42,0.2]
["bitfinex","SOLUSD",1759946356561,11.52647521,227.45,227.42,0.2]
["bitfinex","SOLUSD",1759946356749,3.28650656,227.44,227.42,4.59715064]
["bitfinex","SOLUSD",1759946356953,10.87647521,227.47,227.42,4.59715064]
["bitfinex","SOLUSD",1759946357253,3.28627618,227.46,227.44,4.39676398]
["bitfinex","SOLUSD",1759946357559,134.95,227.48,227.44,4.39676398]
["bitfinex","SOLUSD",1759946357733,3.28657025,227.47,227.44,4.39676398]
["bitfinex","SOLUSD",1759946358052,3.28657025,227.46,227.44,4.39676398]
["bitfinex","SOLUSD",1759946358254,0.65,227.47,227.44,4.39676398]
["bitfinex","SOLUSD",1759946358549,3.93656547,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759946358752,0.65,227.45,227.43,4.3969573]
["bitfinex","SOLUSD",1759946358946,11.52647521,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759946359254,3.93656547,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759946359560,0.65,227.45,227.43,4.3969573]
["bitfinex","SOLUSD",1759946360053,11.52647521,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759946360235,3.93630506,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759946360433,10.87647521,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759946360641,3.28630455,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759946360864,11.52647521,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759946361029,3.28630455,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759946361351,0.65,227.45,227.43,4.3969573]
["bitfinex","SOLUSD",1759946362137,10.87647521,227.44,227.42,0.2]
["bitfinex","SOLUSD",1759946362341,10.87647521,227.46,227.42,0.2]
["bitfinex","SOLUSD",1759946362652,0.65,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946363459,11.52647521,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946363755,14.81294796,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946366065,19.20990526,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946366467,23.25062417,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946367666,14.81294796,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946367866,19.20990526,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946368456,23.25062417,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946368871,26.20631877,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946369246,23.25062417,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946369657,26.20486847,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946369875,47.00486847,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946370252,44.05062417,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946370468,33.17414896,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946370854,44.05062417,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946372353,46.34636558,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946373383,41.94940828,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946373963,31.07293307,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946374284,41.94940828,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946374653,21.14940828,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946374962,37.31094298,227.43,227.42,0.2]
["bitfinex","SOLUSD",1759946377552,31.67647521,227.39,227.33,0.2]
["bitfinex","SOLUSD",1759946377758,14.91719412,227.34,227.33,0.2]
["bitfinex","SOLUSD",1759946378061,50.17097045,227.34,227.33,0.2]
["bitfinex","SOLUSD",1759946380181,50.16679839,227.34,227.33,0.2]
["bitfinex","SOLUSD",1759946380656,51.92902937,227.34,227.33,0.2]
["bitfinex","SOLUSD",1759946381065,20.8,227.28,227.27,0.2]
["bitfinex","SOLUSD",1759946381358,70.30329712,227.28,227.27,0.2]
["bitfinex","SOLUSD",1759946381574,70.96329712,227.28,227.27,0.2]
["bitfinex","SOLUSD",1759946381790,72.7258387,227.28,227.27,0.2]
["bitfinex","SOLUSD",1759946381949,70.21264064,227.28,227.27,0.2]
["bitfinex","SOLUSD",1759946382152,76.32272404,227.28,227.27,0.2]
["bitfinex","SOLUSD",1759946382856,96.32272403,227.28,227.27,0.2]
["bitfinex","SOLUSD",1759946383176,31.67647521,227.24,227.19,0.2]
["bitfinex","SOLUSD",1759946383491,12.40399606,227.22,227.19,0.2]
["bitfinex","SOLUSD",1759946383797,47.67009906,227.22,227.19,0.2]
["bitfinex","SOLUSD",1759946384094,31.67647521,227.2,227.19,0.2]
["bitfinex","SOLUSD",1759946384262,68.65118479,227.2,227.19,0.2]
["bitfinex","SOLUSD",1759946384466,69.33118479,227.2,227.19,0.2]
["bitfinex","SOLUSD",1759946385092,31.67647521,227.13,227.12,0.2]
["bitfinex","SOLUSD",1759946385274,65.38508179,227.13,227.12,0.2]
["bitfinex","SOLUSD",1759946385477,66.06508179,227.13,227.12,0.2]
["bitfinex","SOLUSD",1759946385679,69.31966147,227.13,227.12,0.2]
["bitfinex","SOLUSD",1759946385994,74.69036159,227.13,227.12,0.2]
["bitfinex","SOLUSD",1759946386780,20.8,227.09,227.08,0.2]
["bitfinex","SOLUSD",1759946386986,31.67647521,227.09,227.08,0.2]
["bitfinex","SOLUSD",1759946387189,69.01191906,227.09,227.08,0.2]
["bitfinex","SOLUSD",1759946388699,70.77601529,227.09,227.08,0.2]
["bitfinex","SOLUSD",1759946389705,64.78057144,227.09,227.08,0.2]
["bitfinex","SOLUSD",1759946389868,70.77601529,227.09,227.08,0.2]
["bitfinex","SOLUSD",1759946391003,74.69493269,227.09,227.08,0.2]
["bitfinex","SOLUSD",1759946391211,16.87191906,227.02,227.01,0.9]
["bitfinex","SOLUSD",1759946391388,48.21191906,227.02,227.01,0.9]
["bitfinex","SOLUSD",1759946391590,48.21191906,227.02,227.01,0.2]
["bitfinex","SOLUSD",1759946392506,42.21647521,227.02,227.01,0.2]
["bitfinex","SOLUSD",1759946392683,49.97640438,227.02,227.01,0.2]
["bitfinex","SOLUSD",1759946393911,10.87647521,227.1,227.01,0.9]
["bitfinex","SOLUSD",1759946394128,10.87647521,227.08,227.02,0.7]
["bitfinex","SOLUSD",1759946394413,20.8,226.99,226.86,4.40792613]
["bitfinex","SOLUSD",1759946394704,42.21647521,226.98,226.86,4.40792613]
["bitfinex","SOLUSD",1759946395212,10.87647521,226.96,226.89,0.7]
["bitfinex","SOLUSD",1759946397414,42.23647521,226.98,226.9,4.40722785]
["bitfinex","SOLUSD",1759946397635,42.23647521,226.98,226.91,0.7]
["bitfinex","SOLUSD",1759946397940,10.87647521,227.02,226.93,20.8]
["bitfinex","SOLUSD",1759946398133,10.87647521,227.07,226.93,20.8]
["bitfinex","SOLUSD",1759946398337,10.87647521,227.05,226.94,0.7]
["bitfinex","SOLUSD",1759946398941,31.36,227.04,226.94,0.7]
["bitfinex","SOLUSD",1759946399237,10.87647521,227.06,226.94,0.7]
["bitfinex","SOLUSD",1759946399437,10.87647521,227.04,226.94,0.7]
["bitfinex","SOLUSD",1759946400430,10.87647521,227.02,226.94,0.7]
["bitfinex","SOLUSD",1759946400633,10.87647521,226.99,226.94,0.7]
["bitfinex","SOLUSD",1759946400839,5.08722785,227.09,226.94,5.10638126]
["bitfinex","SOLUSD",1759946401017,10.87647521,227.07,226.95,0.7]
["bitfinex","SOLUSD",1759946401551,13.22780484,227.14,226.97,20.8]
["bitfinex","SOLUSD",1759946401552,10.87647521,227.1,226.97,20.8]
["bitfinex","SOLUSD",1759946401849,13.22780484,227.14,226.99,20.8]
["bitfinex","SOLUSD",1759946402013,19.04,227.15,227.0,0.7]
["bitfinex","SOLUSD",1759946402211,22.94221242,227.14,227.0,0.7]
["bitfinex","SOLUSD",1759946402433,10.87647521,227.1,227.0,0.7]
["bitfinex","SOLUSD",1759946402738,10.87647521,227.12,227.0,0.7]
["bitfinex","SOLUSD",1759946403039,10.87647521,227.12,227.01,20.8]
["bitfinex","SOLUSD",1759946403240,11.55647521,227.12,227.02,0.7]
["bitfinex","SOLUSD",1759946403552,2.29895775,227.13,227.02,0.7]
["bitfinex","SOLUSD",1759946403908,10.87647521,227.12,227.02,0.7]
["bitfinex","SOLUSD",1759946404150,10.87647521,227.09,227.02,0.7]
["bitfinex","SOLUSD",1759946404321,6.67544385,227.11,227.02,0.7]
["bitfinex","SOLUSD",1759946404734,10.87647521,227.12,227.02,0.7]
["bitfinex","SOLUSD",1759946404914,0.68,227.17,227.05,20.8]
["bitfinex","SOLUSD",1759946405118,0.68,227.2,227.06,52.98]
["bitfinex","SOLUSD",1759946405318,2.29808742,227.22,227.06,52.98]
["bitfinex","SOLUSD",1759946405319,2.29808742,227.22,227.07,0.7]
["bitfinex","SOLUSD",1759946405528,13.21906188,227.29,227.11,20.8]
["bitfinex","SOLUSD",1759946405735,3.46327211,227.31,227.13,20.8]
["bitfinex","SOLUSD",1759946405736,3.22482948,227.28,227.13,20.8]
["bitfinex","SOLUSD",1759946405942,3.01709221,227.31,227.14,0.7]
["bitfinex","SOLUSD",1759946406139,0.1,227.32,227.15,10.87647521]
["bitfinex","SOLUSD",1759946406461,0.1,227.32,227.2,4.40140845]
["bitfinex","SOLUSD",1759946406837,20.9,227.32,227.21,0.7]
["bitfinex","SOLUSD",1759946407152,20.9,227.32,227.23,20.8]
["bitfinex","SOLUSD",1759946407153,0.1,227.32,227.23,20.8]
["bitfinex","SOLUSD",1759946407321,0.1,227.32,227.24,0.7]
["bitfinex","SOLUSD",1759946408439,0.1,227.32,227.27,20.8]
["bitfinex","SOLUSD",1759946408637,0.1,227.32,227.28,0.7]
["bitfinex","SOLUSD",1759946408840,0.1,227.32,227.29,0.7]
["bitfinex","SOLUSD",1759946409046,0.1,227.32,227.3,0.7]
["bitfinex","SOLUSD",1759946409648,0.1,227.32,227.31,0.7]
["bitfinex","SOLUSD",1759946410436,0.1,227.32,227.31,5.09927851]
["bitfinex","SOLUSD",1759946410735,0.1,227.32,227.31,0.7]
["bitfinex","SOLUSD",1759946412367,0.1,227.32,227.28,0.7]
["bitfinex","SOLUSD",1759946412532,0.1,227.32,227.29,0.7]
["bitfinex","SOLUSD",1759946412733,0.1,227.32,227.3,0.7]
["bitfinex","SOLUSD",1759946412943,0.1,227.32,227.31,0.7]
["bitfinex","SOLUSD",1759946413569,0.1,227.32,227.27,56.84002602]
["bitfinex","SOLUSD",1759946413771,0.1,227.32,227.28,0.7]
["bitfinex","SOLUSD",1759946413947,0.1,227.32,227.29,32.34]
["bitfinex","SOLUSD",1759946414350,0.1,227.32,227.29,0.7]
["bitfinex","SOLUSD",1759946414566,0.1,227.32,227.26,31.64]
["bitfinex","SOLUSD",1759946414754,0.1,227.32,227.29,20.8]
["bitfinex","SOLUSD",1759946415369,0.82,227.32,227.26,20.8]
["bitfinex","SOLUSD",1759946415553,0.1,227.32,227.29,31.66]
["bitfinex","SOLUSD",1759946416081,0.1,227.32,227.27,31.66]
["bitfinex","SOLUSD",1759946416374,5.99544385,227.28,227.18,10.87647521]
["bitfinex","SOLUSD",1759946416578,11.59647521,227.27,227.17,32.36]
["bitfinex","SOLUSD",1759946416874,10.87647521,227.27,227.17,31.66]
["bitfinex","SOLUSD",1759946417082,10.87647521,227.28,227.18,0.7]
["bitfinex","SOLUSD",1759946417253,0.72,227.27,227.18,0.7]
["bitfinex","SOLUSD",1759946417450,0.72,227.27,227.18,32.38]
["bitfinex","SOLUSD",1759946417684,0.72,227.27,227.18,31.68]
["bitfinex","SOLUSD",1759946417874,0.72,227.3,227.19,0.7]
["bitfinex","SOLUSD",1759946418379,10.87647521,227.31,227.19,0.7]
["bitfinex","SOLUSD",1759946418584,10.87647521,227.31,227.21,20.8]
["bitfinex","SOLUSD",1759946418787,10.87647521,227.29,227.21,21.5]
["bitfinex","SOLUSD",1759946420168,0.72,227.3,227.21,21.5]
["bitfinex","SOLUSD",1759946420169,0.72,227.28,227.21,20.8]
["bitfinex","SOLUSD",1759946420369,17.59191906,227.27,227.18,31.74]
["bitfinex","SOLUSD",1759946420575,10.87647521,227.25,227.17,0.7]
["bitfinex","SOLUSD",1759946420776,10.87647521,227.25,227.18,31.76]
["bitfinex","SOLUSD",1759946420963,0.72,227.25,227.18,31.76]
["bitfinex","SOLUSD",1759946421463,11.59647521,227.29,227.19,0.7]
["bitfinex","SOLUSD",1759946422780,11.59647521,227.29,227.21,20.8]
["bitfinex","SOLUSD",1759946422985,0.72,227.28,227.13,13.43952762]
["bitfinex","SOLUSD",1759946423185,10.87647521,227.24,227.11,13.06695451]
["bitfinex","SOLUSD",1759946423478,10.87647521,227.21,227.12,20.84]
["bitfinex","SOLUSD",1759946423684,10.87647521,227.17,226.96,38.72597229]
["bitfinex","SOLUSD",1759946423994,20.8,227.18,226.96,38.72597229]
["bitfinex","SOLUSD",1759946423995,5.99544385,227.09,226.96,34.32]
["bitfinex","SOLUSD",1759946424160,5.99544385,227.09,226.97,32.5]
["bitfinex","SOLUSD",1759946424161,11.59647521,227.08,226.97,32.5]
["bitfinex","SOLUSD",1759946424360,10.87647521,227.11,226.98,0.7]
["bitfinex","SOLUSD",1759946424973,21.52,227.12,226.98,0.7]
["bitfinex","SOLUSD",1759946424974,0.72,227.12,227.0,20.8]
["bitfinex","SOLUSD",1759946425374,0.72,227.12,227.01,0.7]
["bitfinex","SOLUSD",1759946425891,10.87647521,227.11,227.02,20.8]
["bitfinex","SOLUSD",1759946426470,11.59647521,227.11,227.04,0.5]
["bitfinex","SOLUSD",1759946426663,11.59647521,227.11,227.01,4.40509228]
["bitfinex","SOLUSD",1759946426863,11.59647521,227.11,227.02,31.82]
["bitfinex","SOLUSD",1759946427085,11.59647521,227.11,226.97,0.7]
["bitfinex","SOLUSD",1759946427086,5.99544385,227.08,226.97,0.7]
["bitfinex","SOLUSD",1759946427395,11.59647521,227.07,226.98,31.82]
["bitfinex","SOLUSD",1759946427686,16.87191906,227.07,226.98,31.82]
["bitfinex","SOLUSD",1759946427861,10.87647521,227.05,226.94,0.7]
["bitfinex","SOLUSD",1759946428062,10.87647521,227.05,226.96,31.82]
["bitfinex","SOLUSD",1759946428385,0.72,227.04,226.96,31.82]
["bitfinex","SOLUSD",1759946429470,10.87647521,227.03,226.93,20.8]
["bitfinex","SOLUSD",1759946429775,11.59647521,227.06,226.94,0.7]
["bitfinex","SOLUSD",1759946430784,10.87647521,227.09,226.94,0.7]
["bitfinex","SOLUSD",1759946430969,11.59647521,227.09,226.94,0.7]
["bitfinex","SOLUSD",1759946431172,11.59647521,227.09,227.05,5.9930416]
["bitfinex","SOLUSD",1759946431376,0.72,227.08,227.06,5.9930416]
["bitfinex","SOLUSD",1759946431707,0.72,227.07,227.06,5.9930416]
["bitfinex","SOLUSD",1759946432260,10.87647521,227.09,227.06,5.9930416]
["bitfinex","SOLUSD",1759946432463,0.72,227.07,227.05,5.9930416]
["bitfinex","SOLUSD",1759946432767,0.72,227.06,226.96,0.5]
["bitfinex","SOLUSD",1759946433061,0.72,227.06,227.01,5.9930416]
["bitfinex","SOLUSD",1759946433287,10.87647521,227.04,227.02,5.9930416]
["bitfinex","SOLUSD",1759946433565,0.72,227.03,227.01,5.9930416]
["bitfinex","SOLUSD",1759946433884,16.86951681,227.02,226.95,10.39929848]
["bitfinex","SOLUSD",1759946434187,10.87647521,227.0,226.96,5.9930416]
["bitfinex","SOLUSD",1759946434375,10.87647521,227.0,226.95,4.40625688]
["bitfinex","SOLUSD",1759946434376,11.59647521,227.0,226.97,5.9930416]
["bitfinex","SOLUSD",1759946434581,0.72,226.99,226.96,5.9930416]
["bitfinex","SOLUSD",1759946434898,0.72,226.98,226.93,4.40647261]
["bitfinex","SOLUSD",1759946435061,0.72,226.97,226.91,4.40684381]
["bitfinex","SOLUSD",1759946435265,0.72,226.97,226.93,5.9930416]
["bitfinex","SOLUSD",1759946435467,0.7,226.96,226.92,10.3997628]
["bitfinex","SOLUSD",1759946435692,0.7,226.96,226.93,5.9930416]
["bitfinex","SOLUSD",1759946435884,0.7,226.96,226.94,5.9930416]
["bitfinex","SOLUSD",1759946436086,0.7,226.95,226.93,5.9930416]
["bitfinex","SOLUSD",1759946436283,0.7,226.95,226.92,4.4067212]
["bitfinex","SOLUSD",1759946436615,0.7,226.95,226.88,32.74]
["bitfinex","SOLUSD",1759946436616,20.8,226.96,226.93,5.9930416]
["bitfinex","SOLUSD",1759946436895,0.7,226.95,226.93,5.9930416]
["bitfinex","SOLUSD",1759946437093,11.57647521,226.94,226.9,5.9930416]
["bitfinex","SOLUSD",1759946437501,20.8,226.96,226.88,4.60742887]
["bitfinex","SOLUSD",1759946437502,10.87647521,226.92,226.88,4.60742887]
["bitfinex","SOLUSD",1759946437806,20.8,226.94,226.91,5.9930416]
["bitfinex","SOLUSD",1759946437974,21.5,226.94,226.92,5.9930416]
["bitfinex","SOLUSD",1759946438164,20.8,226.94,226.91,5.9930416]
["bitfinex","SOLUSD",1759946438371,0.7,226.93,226.88,10.60060289]
["bitfinex","SOLUSD",1759946438566,11.57647521,226.92,226.88,0.2]
["bitfinex","SOLUSD",1759946438798,0.7,226.91,226.88,0.2]
["bitfinex","SOLUSD",1759946438979,10.87647521,226.93,226.88,6.1930416]
["bitfinex","SOLUSD",1759946439182,10.87647521,226.91,226.88,0.2]
["bitfinex","SOLUSD",1759946439378,16.86951681,226.91,226.88,0.2]
["bitfinex","SOLUSD",1759946439587,0.7,226.9,226.88,0.2]
["bitfinex","SOLUSD",1759946439775,16.86951681,226.91,226.88,0.2]
["bitfinex","SOLUSD",1759946439776,17.56951681,226.89,226.88,0.2]
["bitfinex","SOLUSD",1759946442088,17.56951681,226.89,226.75,53.87033514]
["bitfinex","SOLUSD",1759946442089,31.67647521,226.85,226.7,0.92]
["bitfinex","SOLUSD",1759946442291,10.87647521,226.79,226.71,0.72]
["bitfinex","SOLUSD",1759946442498,10.87647521,226.82,226.74,5.9930416]
["bitfinex","SOLUSD",1759946442671,16.86951681,226.82,226.75,5.9930416]
["bitfinex","SOLUSD",1759946442872,10.87647521,226.8,226.74,5.9930416]
["bitfinex","SOLUSD",1759946443083,16.86951681,226.8,226.73,5.9930416]
["bitfinex","SOLUSD",1759946443283,0.67,226.79,226.74,5.9930416]
["bitfinex","SOLUSD",1759946443608,10.87647521,226.8,226.73,0.72]
["bitfinex","SOLUSD",1759946443816,10.87647521,226.79,226.75,5.9930416]
["bitfinex","SOLUSD",1759946443990,10.87647521,226.79,226.77,4.40973457]
["bitfinex","SOLUSD",1759946444501,10.87647521,226.79,226.78,4.60955992]
["bitfinex","SOLUSD",1759946444705,10.87647521,226.82,226.78,10.60260152]
["bitfinex","SOLUSD",1759946445211,10.87647521,226.82,226.78,0.2]
["bitfinex","SOLUSD",1759946445512,27.4630416,226.84,226.78,4.60953184]
["bitfinex","SOLUSD",1759946445513,10.87647521,226.83,226.78,4.60953184]
["bitfinex","SOLUSD",1759946445680,10.87647521,226.83,226.78,11.32257344]
["bitfinex","SOLUSD",1759946445883,10.87647521,226.83,226.78,5.32953184]
["bitfinex","SOLUSD",1759946446082,10.87647521,226.83,226.78,9.39360661]
["bitfinex","SOLUSD",1759946446284,11.54647521,226.83,226.78,4.60953184]
["bitfinex","SOLUSD",1759946446582,10.87647521,226.84,226.79,4.06407477]
["bitfinex","SOLUSD",1759946446777,10.87647521,226.84,226.79,4.78407477]
["bitfinex","SOLUSD",1759946446977,10.87647521,226.84,226.78,15.63343165]
["bitfinex","SOLUSD",1759946446978,0.67,226.83,226.78,15.63343165]
["bitfinex","SOLUSD",1759946447210,0.67,226.83,226.78,19.69750642]
["bitfinex","SOLUSD",1759946447393,0.67,226.83,226.78,4.60953184]
["bitfinex","SOLUSD",1759946447818,0.67,226.82,226.78,4.60953184]
["bitfinex","SOLUSD",1759946448336,10.87647521,226.84,226.78,0.2]
["bitfinex","SOLUSD",1759946448485,4.06407477,226.83,226.78,4.6094676]
["bitfinex","SOLUSD",1759946448682,10.87647521,226.84,226.79,4.78407477]
["bitfinex","SOLUSD",1759946448904,2.97089037,226.9,226.83,4.06407477]
["bitfinex","SOLUSD",1759946449185,15.61054998,226.89,226.8,0.72]
["bitfinex","SOLUSD",1759946449392,10.87647521,226.89,226.84,4.06407477]
["bitfinex","SOLUSD",1759946449797,10.87647521,226.89,226.86,4.06407477]
["bitfinex","SOLUSD",1759946449997,10.87647521,226.89,226.85,5.12819925]
["bitfinex","SOLUSD",1759946450198,0.67,226.95,226.88,4.06407477]
["bitfinex","SOLUSD",1759946450515,4.73407477,226.94,226.87,4.06407477]
["bitfinex","SOLUSD",1759946450725,31.67647521,226.92,226.85,15.42869737]
["bitfinex","SOLUSD",1759946451095,31.67647521,226.92,226.87,4.06407477]
["bitfinex","SOLUSD",1759946451801,31.67647521,226.92,226.84,0.72]
["bitfinex","SOLUSD",1759946452000,31.67647521,226.92,226.88,4.06407477]
["bitfinex","SOLUSD",1759946452315,32.34647521,226.92,226.88,4.06407477]
["bitfinex","SOLUSD",1759946452523,32.34647521,226.92,226.87,4.06407477]
["bitfinex","SOLUSD",1759946453017,31.67647521,226.92,226.89,4.06407477]
["bitfinex","SOLUSD",1759946453424,31.67647521,226.92,226.88,4.06407477]
["bitfinex","SOLUSD",1759946454316,31.67647521,226.92,226.86,4.4079624]
["bitfinex","SOLUSD",1759946454317,0.67,226.91,226.86,4.40800493]
["bitfinex","SOLUSD",1759946454536,0.67,226.91,226.86,8.4720797]
["bitfinex","SOLUSD",1759946454699,10.87647521,226.89,226.84,4.40824128]
["bitfinex","SOLUSD",1759946455026,23.10059223,226.95,226.87,4.06407477]
["bitfinex","SOLUSD",1759946455195,23.10059223,226.95,226.84,15.42922523]
["bitfinex","SOLUSD",1759946455196,10.87647521,226.94,226.9,4.06407477]
["bitfinex","SOLUSD",1759946455529,10.87647521,226.94,226.92,4.06407477]
["bitfinex","SOLUSD",1759946455700,10.87647521,226.96,226.93,4.06407477]
["bitfinex","SOLUSD",1759946455895,10.87647521,226.98,226.95,4.06407477]
["bitfinex","SOLUSD",1759946456197,10.87647521,227.01,226.97,4.06407477]
["bitfinex","SOLUSD",1759946456420,0.67,227.02,226.98,4.06407477]
["bitfinex","SOLUSD",1759946456615,2.29968997,227.03,226.99,4.06407477]
["bitfinex","SOLUSD",1759946456833,10.87647521,227.04,227.0,4.06407477]
["bitfinex","SOLUSD",1759946457726,11.54647521,227.04,227.0,4.06407477]
["bitfinex","SOLUSD",1759946457896,11.54647521,227.04,227.0,4.40525726]
["bitfinex","SOLUSD",1759946458110,10.87647521,227.02,226.89,0.72]
["bitfinex","SOLUSD",1759946458303,10.87647521,226.99,226.93,4.06407477]
["bitfinex","SOLUSD",1759946458511,14.94054998,226.99,226.93,0.72]
["bitfinex","SOLUSD",1759946458820,10.87647521,226.97,226.89,4.06407477]
["bitfinex","SOLUSD",1759946459018,10.87647521,226.93,226.87,0.72]
["bitfinex","SOLUSD",1759946459222,11.54647521,226.94,226.84,0.72]
["bitfinex","SOLUSD",1759946459427,4.06407477,226.96,226.89,4.06407477]
["bitfinex","SOLUSD",1759946459741,10.87647521,226.95,226.9,4.06407477]
["bitfinex","SOLUSD",1759946459915,10.87647521,226.96,226.91,4.40703362]
["bitfinex","SOLUSD",1759946460115,20.8,226.97,226.92,4.78407477]
["bitfinex","SOLUSD",1759946460336,10.87647521,226.99,226.93,4.78407477]
["bitfinex","SOLUSD",1759946460641,10.87647521,226.97,226.91,8.47110839]
["bitfinex","SOLUSD",1759946460830,4.06407477,226.97,226.91,4.40703362]
["bitfinex","SOLUSD",1759946461134,10.87647521,226.97,226.91,8.47110839]
["bitfinex","SOLUSD",1759946461334,10.87647521,226.97,226.91,19.48869245]
["bitfinex","SOLUSD",1759946461640,22.06438471,227.13,226.96,4.06407477]
["bitfinex","SOLUSD",1759946461811,22.06438471,227.13,226.94,20.8]
["bitfinex","SOLUSD",1759946461812,34.34,227.18,227.05,4.06407477]
["bitfinex","SOLUSD",1759946462152,2.29877585,227.15,227.1,4.06407477]
["bitfinex","SOLUSD",1759946462315,2.29877585,227.15,227.12,4.06407477]
["bitfinex","SOLUSD",1759946462515,4.73407477,227.18,227.12,4.06407477]
["bitfinex","SOLUSD",1759946462741,20.8,227.16,227.12,4.06407477]
["bitfinex","SOLUSD",1759946462913,0.67,227.18,227.13,4.06407477]
["bitfinex","SOLUSD",1759946463113,0.67,227.18,227.08,0.72]
["bitfinex","SOLUSD",1759946463310,4.73407477,227.18,227.11,4.06407477]
["bitfinex","SOLUSD",1759946463514,10.87647521,227.17,227.11,4.06407477]
["bitfinex","SOLUSD",1759946463753,10.87647521,227.17,227.14,4.06407477]
["bitfinex","SOLUSD",1759946464040,0.77,227.24,227.16,4.06407477]
["bitfinex","SOLUSD",1759946464208,7.30371036,227.23,227.17,4.06407477]
["bitfinex","SOLUSD",1759946464409,2.39761732,227.24,227.21,4.06407477]
["bitfinex","SOLUSD",1759946464807,0.1,227.24,227.22,4.06407477]
["bitfinex","SOLUSD",1759946465124,0.1,227.24,227.23,4.06407477]
["bitfinex","SOLUSD",1759946466312,0.1,227.24,227.22,4.06407477]
["bitfinex","SOLUSD",1759946466721,0.1,227.24,227.22,8.46507011]
["bitfinex","SOLUSD",1759946466913,0.1,227.24,227.23,4.78407477]
["bitfinex","SOLUSD",1759946467613,0.1,227.32,227.23,4.78407477]
["bitfinex","SOLUSD",1759946467815,0.1,227.32,227.31,4.06407477]
["bitfinex","SOLUSD",1759946468037,0.1,227.32,227.31,8.46335328]
["bitfinex","SOLUSD",1759946468415,0.1,227.32,227.31,4.06407477]
["bitfinex","SOLUSD",1759946468615,0.1,227.32,227.25,20.8]
["bitfinex","SOLUSD",1759946468918,0.1,227.32,227.26,4.06407477]
["bitfinex","SOLUSD",1759946469119,14.94054998,227.31,227.24,21.52]
["bitfinex","SOLUSD",1759946469328,14.94054998,227.31,227.25,4.06407477]
["bitfinex","SOLUSD",1759946469512,4.06407477,227.29,227.22,0.72]
["bitfinex","SOLUSD",1759946469719,4.06407477,227.29,227.23,4.06407477]
["bitfinex","SOLUSD",1759946469924,14.94054998,227.26,227.18,0.72]
["bitfinex","SOLUSD",1759946470132,0.68,227.26,227.19,4.06407477]
["bitfinex","SOLUSD",1759946470325,4.74407477,227.26,227.2,4.06407477]
["bitfinex","SOLUSD",1759946470643,4.74407477,227.26,227.19,4.06407477]
["bitfinex","SOLUSD",1759946470847,10.87647521,227.22,227.16,4.06407477]
["bitfinex","SOLUSD",1759946471049,10.87647521,227.29,227.14,5.1225711]
["bitfinex","SOLUSD",1759946471050,4.74407477,227.21,227.14,5.1225711]
["bitfinex","SOLUSD",1759946471340,4.06407477,227.2,227.14,8.46664587]
["bitfinex","SOLUSD",1759946471849,4.06407477,227.2,227.14,4.4025711]
["bitfinex","SOLUSD",1759946472219,4.06407477,227.2,227.14,8.46664587]
["bitfinex","SOLUSD",1759946472547,10.87647521,227.21,227.16,4.06407477]
["bitfinex","SOLUSD",1759946472849,0.68,227.2,227.14,8.46664587]
["bitfinex","SOLUSD",1759946473011,10.87647521,227.21,227.15,4.06407477]
["bitfinex","SOLUSD",1759946473210,10.87647521,227.21,227.14,4.4025711]
["bitfinex","SOLUSD",1759946473417,14.94054998,227.21,227.14,8.46664587]
["bitfinex","SOLUSD",1759946474659,4.06407477,227.19,227.1,20.8]
["bitfinex","SOLUSD",1759946474813,4.74407477,227.2,227.14,4.06407477]
["bitfinex","SOLUSD",1759946475018,10.87647521,227.19,227.16,0.5]
["bitfinex","SOLUSD",1759946475227,10.87647521,227.19,227.14,4.06407477]
["bitfinex","SOLUSD",1759946475724,10.87647521,227.19,227.11,0.72]
["bitfinex","SOLUSD",1759946475725,50.86834946,227.48,227.15,4.78407477]
["bitfinex","SOLUSD",1759946475924,35.74054998,227.24,227.15,0.72]
["bitfinex","SOLUSD",1759946476123,10.87647521,227.22,227.16,4.06407477]
["bitfinex","SOLUSD",1759946476329,14.94054998,227.22,227.16,4.06407477]
["bitfinex","SOLUSD",1759946476726,10.87647521,227.21,227.16,8.46616454]
["bitfinex","SOLUSD",1759946477936,10.87647521,227.23,227.19,4.06407477]
["bitfinex","SOLUSD",1759946478238,10.87647521,227.24,227.19,4.06407477]
["bitfinex","SOLUSD",1759946478441,10.87647521,227.27,227.22,4.06407477]
["bitfinex","SOLUSD",1759946478643,10.87647521,227.25,227.2,4.06407477]
["bitfinex","SOLUSD",1759946478827,10.87647521,227.25,227.16,15.40754847]
["bitfinex","SOLUSD",1759946479028,10.87647521,227.25,227.22,4.06407477]
["bitfinex","SOLUSD",1759946479351,10.87647521,227.25,227.23,4.06407477]
["bitfinex","SOLUSD",1759946479564,10.87647521,227.28,227.23,4.06407477]
["bitfinex","SOLUSD",1759946480054,14.94054998,227.25,227.24,0.5]
["bitfinex","SOLUSD",1759946480260,0.68,227.27,227.24,0.5]
["bitfinex","SOLUSD",1759946480461,14.94054998,227.25,227.24,0.5]
["bitfinex","SOLUSD",1759946480748,14.94054998,227.25,227.14,4.4025711]
["bitfinex","SOLUSD",1759946480749,10.87647521,227.24,227.14,4.4025711]
["bitfinex","SOLUSD",1759946480930,4.06407477,227.19,227.14,4.4025711]
["bitfinex","SOLUSD",1759946481131,10.87647521,227.19,227.14,8.46664587]
["bitfinex","SOLUSD",1759946481320,10.87647521,227.17,227.13,4.40275499]
["bitfinex","SOLUSD",1759946481520,11.55647521,227.17,227.13,4.40275499]
["bitfinex","SOLUSD",1759946481720,10.87647521,227.17,227.13,4.40275499]
["bitfinex","SOLUSD",1759946481946,14.94054998,227.19,227.13,8.46682976]
["bitfinex","SOLUSD",1759946482448,14.94054998,227.27,227.18,4.06407477]
["bitfinex","SOLUSD",1759946482649,10.87647521,227.23,227.21,4.06407477]
["bitfinex","SOLUSD",1759946483225,10.87647521,227.26,227.21,4.06407477]
["bitfinex","SOLUSD",1759946483423,11.55647521,227.26,227.21,4.06407477]
["bitfinex","SOLUSD",1759946483658,11.55647521,227.26,227.22,4.40102103]
["bitfinex","SOLUSD",1759946484940,10.87647521,227.24,227.2,4.06407477]
["bitfinex","SOLUSD",1759946485350,14.94054998,227.26,227.2,4.06407477]
["bitfinex","SOLUSD",1759946486177,10.87647521,227.24,227.19,4.06407477]
["bitfinex","SOLUSD",1759946486471,10.87647521,227.24,227.18,8.46584548]
["bitfinex","SOLUSD",1759946486824,14.94054998,227.24,227.16,20.8]
["bitfinex","SOLUSD",1759946487135,10.87647521,227.22,227.13,4.06407477]
["bitfinex","SOLUSD",1759946487451,4.06407477,227.19,227.12,4.78407477]
["bitfinex","SOLUSD",1759946487624,14.94054998,227.18,227.12,4.06407477]
["bitfinex","SOLUSD",1759946488034,10.87647521,227.17,227.12,4.06407477]
["bitfinex","SOLUSD",1759946488365,10.87647521,227.17,227.1,0.72]
["bitfinex","SOLUSD",1759946488366,4.06407477,227.15,227.08,4.06407477]
["bitfinex","SOLUSD",1759946488563,10.87647521,227.14,227.08,4.06407477]
["bitfinex","SOLUSD",1759946488769,14.94054998,227.14,227.07,15.79389553]
["bitfinex","SOLUSD",1759946489070,14.94054998,227.14,226.96,10.87647521]
["bitfinex","SOLUSD",1759946489071,4.06407477,227.08,227.02,4.40489824]
["bitfinex","SOLUSD",1759946489240,4.06407477,227.07,227.02,4.40489824]
["bitfinex","SOLUSD",1759946489440,4.74407477,227.06,226.99,4.06407477]
["bitfinex","SOLUSD",1759946489763,10.87647521,227.05,226.99,4.06407477]
["bitfinex","SOLUSD",1759946489940,10.87647521,227.05,227.0,4.40528162]
["bitfinex","SOLUSD",1759946490841,14.9330973,227.05,227.0,4.40528162]
["bitfinex","SOLUSD",1759946491036,14.9330973,227.03,226.95,11.01545206]
["bitfinex","SOLUSD",1759946491263,10.87647521,227.03,226.95,4.40625688]
["bitfinex","SOLUSD",1759946491451,10.87647521,227.01,226.95,4.40625688]
["bitfinex","SOLUSD",1759946491659,10.87647521,227.01,226.84,10.87647521]
["bitfinex","SOLUSD",1759946491660,14.9330973,226.99,226.93,4.40656806]
["bitfinex","SOLUSD",1759946491940,4.05662209,226.98,226.93,4.40656806]
["bitfinex","SOLUSD",1759946492153,10.87647521,226.95,226.89,0.72]
["bitfinex","SOLUSD",1759946492341,10.87647521,226.95,226.9,4.40712607]
["bitfinex","SOLUSD",1759946492543,10.87647521,226.95,226.9,5.12712607]
["bitfinex","SOLUSD",1759946492853,20.8,226.99,226.91,0.72]
["bitfinex","SOLUSD",1759946493049,10.87647521,227.01,226.92,15.42393794]
["bitfinex","SOLUSD",1759946493248,11.00770293,227.12,226.92,15.42393794]
["bitfinex","SOLUSD",1759946493249,10.87647521,227.05,226.95,20.8]
["bitfinex","SOLUSD",1759946493568,10.87647521,227.07,226.96,0.72]
["bitfinex","SOLUSD",1759946493867,5.08216461,227.17,226.96,21.52]
["bitfinex","SOLUSD",1759946494183,14.9330973,227.11,226.97,0.72]
["bitfinex","SOLUSD",1759946494465,14.9330973,227.09,226.97,0.72]
["bitfinex","SOLUSD",1759946494666,4.05662209,227.07,226.96,20.8]
["bitfinex","SOLUSD",1759946494870,4.05662209,227.07,226.92,37.45813501]
["bitfinex","SOLUSD",1759946494871,4.05662209,227.01,226.93,0.72]
["bitfinex","SOLUSD",1759946495066,4.73662209,227.04,226.94,15.42257865]
["bitfinex","SOLUSD",1759946495274,4.05662209,227.03,226.95,0.72]
["bitfinex","SOLUSD",1759946495444,0.68,227.04,226.95,0.72]
["bitfinex","SOLUSD",1759946495641,10.87647521,227.02,226.95,0.72]
["bitfinex","SOLUSD",1759946496065,0.71,227.02,226.94,15.42257865]
["bitfinex","SOLUSD",1759946496270,10.87647521,227.0,226.94,15.42257865]
["bitfinex","SOLUSD",1759946496868,14.9330973,227.01,226.94,15.42257865]
["bitfinex","SOLUSD",1759946497664,14.9330973,227.01,226.94,16.11257865]
["bitfinex","SOLUSD",1759946498249,4.05662209,226.97,226.92,4.4066737]
["bitfinex","SOLUSD",1759946498453,0.71,226.97,226.92,4.4066737]
["bitfinex","SOLUSD",1759946498649,10.87647521,226.96,226.92,4.4066737]
["bitfinex","SOLUSD",1759946498849,0.71,226.95,226.84,0.69]
["bitfinex","SOLUSD",1759946499049,4.05662209,226.91,226.85,15.42868696]
["bitfinex","SOLUSD",1759946500048,20.8,226.98,226.85,15.42868696]
["bitfinex","SOLUSD",1759946500049,10.87647521,226.97,226.85,15.42868696]
["bitfinex","SOLUSD",1759946500380,4.05662209,226.92,226.85,15.42868696]
["bitfinex","SOLUSD",1759946500550,10.87647521,226.94,226.85,4.40819925]
["bitfinex","SOLUSD",1759946500750,10.87647521,226.92,226.85,4.40819925]
["bitfinex","SOLUSD",1759946500948,10.87647521,226.89,226.85,4.40819925]
["bitfinex","SOLUSD",1759946501151,10.87647521,226.89,226.85,11.71049812]
["bitfinex","SOLUSD",1759946501367,10.87647521,226.91,226.86,0.69]
["bitfinex","SOLUSD",1759946501650,11.58647521,226.91,226.83,5.09858792]
["bitfinex","SOLUSD",1759946501849,4.05662209,226.88,226.82,4.40872144]
["bitfinex","SOLUSD",1759946502051,10.87647521,226.89,226.82,4.40872144]
["bitfinex","SOLUSD",1759946502279,14.9330973,226.89,226.82,4.40872144]
["bitfinex","SOLUSD",1759946502873,14.9330973,226.89,226.82,15.43067717]
["bitfinex","SOLUSD",1759946503288,4.05662209,226.88,226.82,4.40872144]
["bitfinex","SOLUSD",1759946503790,10.87647521,226.85,226.82,4.40872144]
["bitfinex","SOLUSD",1759946504671,4.70662209,226.84,226.79,4.40936549]
["bitfinex","SOLUSD",1759946504872,10.87647521,226.85,226.79,5.07936549]
["bitfinex","SOLUSD",1759946505266,4.05662209,226.85,226.79,4.40936549]
["bitfinex","SOLUSD",1759946505672,4.05662209,226.85,226.79,15.43277922]
["bitfinex","SOLUSD",1759946505864,6.00717871,226.85,226.79,15.43277922]
["bitfinex","SOLUSD",1759946506259,6.00717871,226.87,226.79,16.10277922]
["bitfinex","SOLUSD",1759946506498,10.87647521,226.87,226.8,0.67]
["bitfinex","SOLUSD",1759946506665,16.88365392,226.87,226.8,0.67]
["bitfinex","SOLUSD",1759946507170,16.88365392,226.87,226.81,15.43141836]
["bitfinex","SOLUSD",1759946507361,10.87647521,226.87,226.81,15.43141836]
["bitfinex","SOLUSD",1759946508366,11.52647521,226.87,226.81,15.43141836]
["bitfinex","SOLUSD",1759946508567,17.53365392,226.87,226.81,15.43141836]
["bitfinex","SOLUSD",1759946508863,10.87647521,226.87,226.81,15.43141836]
["bitfinex","SOLUSD",1759946509267,16.88365392,226.87,226.81,15.43141836]
["bitfinex","SOLUSD",1759946509876,10.87647521,226.87,226.81,15.43141836]
["bitfinex","SOLUSD",1759946510571,0.65,226.93,226.82,0.67]
["bitfinex","SOLUSD",1759946510773,10.87647521,226.88,226.81,15.43141836]
["bitfinex","SOLUSD",1759946510972,10.87647521,226.88,226.81,16.10141836]
["bitfinex","SOLUSD",1759946511394,10.87647521,226.91,226.83,15.43005774]
["bitfinex","SOLUSD",1759946511794,10.87647521,226.91,226.84,0.67]
["bitfinex","SOLUSD",1759946511982,6.00717871,226.86,226.81,4.40897667]
["bitfinex","SOLUSD",1759946512180,10.87647521,226.89,226.81,16.10141836]
["bitfinex","SOLUSD",1759946512373,6.00717871,226.87,226.81,16.10141836]
["bitfinex","SOLUSD",1759946513894,20.8,226.92,226.81,16.10141836]
["bitfinex","SOLUSD",1759946513895,20.8,226.92,226.82,0.67]
["bitfinex","SOLUSD",1759946514070,10.87647521,226.9,226.82,0.67]
["bitfinex","SOLUSD",1759946514280,10.87647521,226.9,226.82,32.63]
["bitfinex","SOLUSD",1759946514890,10.87647521,226.9,226.83,0.67]
["bitfinex","SOLUSD",1759946515072,6.00717871,226.89,226.83,0.67]
["bitfinex","SOLUSD",1759946515595,16.88365392,226.9,226.83,0.67]
["bitfinex","SOLUSD",1759946516095,16.88365392,226.9,226.84,4.40839358]
["bitfinex","SOLUSD",1759946516298,0.65,226.89,226.84,15.42937753]
["bitfinex","SOLUSD",1759946516596,0.65,226.88,226.84,15.42937753]
["bitfinex","SOLUSD",1759946516795,6.65717871,226.88,226.84,15.42937753]
["bitfinex","SOLUSD",1759946516982,6.00717871,226.88,226.84,15.42937753]
["bitfinex","SOLUSD",1759946517691,6.00717871,226.88,226.81,54.00488338]
["bitfinex","SOLUSD",1759946517692,6.00717871,226.88,226.82,4.40878229]
["bitfinex","SOLUSD",1759946517892,6.00717871,226.86,226.81,15.43114699]
["bitfinex","SOLUSD",1759946518090,6.00717871,226.86,226.81,16.10114699]
["bitfinex","SOLUSD",1759946518504,10.87647521,226.87,226.81,15.43114699]
["bitfinex","SOLUSD",1759946518980,10.87647521,226.87,226.81,16.10114699]
["bitfinex","SOLUSD",1759946519301,6.00717871,226.9,226.82,0.67]
["bitfinex","SOLUSD",1759946519502,10.87647521,226.92,226.82,0.67]
["bitfinex","SOLUSD",1759946519691,16.88365392,226.92,226.82,0.67]
["bitfinex","SOLUSD",1759946520093,16.88365392,226.92,226.83,15.43005774]
["bitfinex","SOLUSD",1759946520288,17.01867299,227.04,226.84,32.59]
["bitfinex","SOLUSD",1759946520490,10.87647521,226.96,226.85,0.67]
["bitfinex","SOLUSD",1759946520798,6.00717871,226.96,226.85,0.67]
["bitfinex","SOLUSD",1759946521003,0.65,226.95,226.85,0.67]
["bitfinex","SOLUSD",1759946521206,10.87647521,226.94,226.86,31.94]
["bitfinex","SOLUSD",1759946521389,0.65,226.93,226.86,31.94]
["bitfinex","SOLUSD",1759946521785,6.65717871,226.93,226.86,31.94]
["bitfinex","SOLUSD",1759946522307,6.65717871,226.93,226.87,15.42733724]
["bitfinex","SOLUSD",1759946522488,0.65,226.93,226.87,15.42733724]
["bitfinex","SOLUSD",1759946522812,10.87647521,226.92,226.85,4.40801602]
["bitfinex","SOLUSD",1759946523100,11.52647521,226.91,226.85,4.40801602]
["bitfinex","SOLUSD",1759946523292,31.92,226.96,226.85,4.40801602]
["bitfinex","SOLUSD",1759946523293,16.88365392,226.92,226.85,4.40801602]
["bitfinex","SOLUSD",1759946523498,6.00717871,226.9,226.85,4.40801602]
["bitfinex","SOLUSD",1759946523700,0.65,226.89,226.85,4.40801602]
["bitfinex","SOLUSD",1759946523903,0.65,226.88,226.85,4.40801602]
["bitfinex","SOLUSD",1759946524395,6.65717871,226.88,226.82,11.02175316]
["bitfinex","SOLUSD",1759946524580,6.00717871,226.88,226.82,11.02175316]
["bitfinex","SOLUSD",1759946525001,0.65,226.87,226.82,11.02175316]
["bitfinex","SOLUSD",1759946525197,0.65,226.86,226.82,11.02175316]
["bitfinex","SOLUSD",1759946525504,6.00717871,226.84,226.81,4.40897667]
["bitfinex","SOLUSD",1759946525700,10.87647521,226.85,226.81,5.08897667]
["bitfinex","SOLUSD",1759946526001,10.87647521,226.85,226.81,4.40897667]
["bitfinex","SOLUSD",1759946526200,10.87647521,226.83,226.78,0.2]
["bitfinex","SOLUSD",1759946526400,6.00717871,226.82,226.78,4.60955752]
["bitfinex","SOLUSD",1759946526986,0.67,226.84,226.78,4.60955752]
["bitfinex","SOLUSD",1759946526987,10.87647521,226.83,226.78,4.60955752]
["bitfinex","SOLUSD",1759946527199,0.67,226.83,226.78,4.60955752]
["bitfinex","SOLUSD",1759946527514,6.00717871,226.83,226.78,5.28955752]
["bitfinex","SOLUSD",1759946527820,6.00717871,226.83,226.78,16.31345733]
["bitfinex","SOLUSD",1759946528313,10.87647521,226.79,226.78,0.2]
["bitfinex","SOLUSD",1759946528481,10.87647521,226.79,226.66,11.02955112]
["bitfinex","SOLUSD",1759946528682,6.00717871,226.73,226.66,11.02955112]
["bitfinex","SOLUSD",1759946528882,0.67,226.78,226.67,17.90615022]
["bitfinex","SOLUSD",1759946528883,6.00717871,226.71,226.67,17.90615022]
["bitfinex","SOLUSD",1759946529086,6.67717871,226.71,226.65,0.2]
["bitfinex","SOLUSD",1759946529283,20.8,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759946529584,10.87647521,226.62,226.52,4.61445212]
["bitfinex","SOLUSD",1759946529785,16.88365392,226.62,226.57,0.68]
["bitfinex","SOLUSD",1759946530013,32.02,226.68,226.58,0.68]
["bitfinex","SOLUSD",1759946530186,10.87647521,226.67,226.59,15.44640098]
["bitfinex","SOLUSD",1759946530386,10.87647521,226.68,226.6,0.68]
["bitfinex","SOLUSD",1759946530609,16.88365392,226.68,226.6,0.68]
["bitfinex","SOLUSD",1759946530817,10.87647521,226.65,226.59,4.41325742]
["bitfinex","SOLUSD",1759946531701,6.00717871,226.65,226.59,15.44640098]
["bitfinex","SOLUSD",1759946531900,6.00717871,226.64,226.59,15.44640098]
["bitfinex","SOLUSD",1759946532122,6.00717871,226.64,226.6,0.68]
["bitfinex","SOLUSD",1759946532281,10.87647521,226.68,226.61,15.44503772]
["bitfinex","SOLUSD",1759946532487,10.87647521,226.67,226.61,16.12503772]
["bitfinex","SOLUSD",1759946533338,6.00717871,226.64,226.59,4.41318176]
["bitfinex","SOLUSD",1759946533625,6.00717871,226.6,226.57,4.41349522]
["bitfinex","SOLUSD",1759946534409,0.67,226.63,226.55,11.0349017]
["bitfinex","SOLUSD",1759946534612,6.00717871,226.59,226.55,11.0349017]
["bitfinex","SOLUSD",1759946534818,0.67,226.63,226.56,0.68]
["bitfinex","SOLUSD",1759946535017,10.87647521,226.65,226.56,0.68]
["bitfinex","SOLUSD",1759946535018,32.02,226.65,226.56,0.68]
["bitfinex","SOLUSD",1759946535324,21.47,226.69,226.56,0.68]
["bitfinex","SOLUSD",1759946535646,32.04,226.72,226.57,20.8]
["bitfinex","SOLUSD",1759946535936,10.87647521,226.7,226.58,32.72]
["bitfinex","SOLUSD",1759946536137,10.87647521,226.7,226.59,0.68]
["bitfinex","SOLUSD",1759946536336,38.04717871,226.72,226.59,0.68]
["bitfinex","SOLUSD",1759946536337,10.87647521,226.71,226.59,0.68]
["bitfinex","SOLUSD",1759946536638,6.00717871,226.7,226.6,15.44571932]
["bitfinex","SOLUSD",1759946536836,6.00717871,226.7,226.61,0.68]
["bitfinex","SOLUSD",1759946537139,0.67,226.77,226.63,20.8]
["bitfinex","SOLUSD",1759946537436,10.87647521,226.76,226.64,0.68]
["bitfinex","SOLUSD",1759946537603,6.00717871,226.78,226.65,32.1]
["bitfinex","SOLUSD",1759946537806,2.30223863,226.79,226.66,0.68]
["bitfinex","SOLUSD",1759946538009,2.93095111,226.87,226.68,20.8]
["bitfinex","SOLUSD",1759946538212,6.00717871,226.83,226.69,0.68]
["bitfinex","SOLUSD",1759946538431,6.00717871,226.83,226.73,20.8]
["bitfinex","SOLUSD",1759946538639,6.00717871,226.83,226.74,0.68]
["bitfinex","SOLUSD",1759946538825,10.87647521,226.84,226.74,0.68]
["bitfinex","SOLUSD",1759946539036,6.00717871,226.83,226.74,0.68]
["bitfinex","SOLUSD",1759946539404,10.87647521,226.84,226.74,0.68]
["bitfinex","SOLUSD",1759946539644,6.00717871,226.82,226.74,0.68]
["bitfinex","SOLUSD",1759946539934,6.00717871,226.83,226.74,0.68]
["bitfinex","SOLUSD",1759946540297,10.87647521,226.84,226.74,0.68]
["bitfinex","SOLUSD",1759946540503,16.88365392,226.84,226.75,15.43550164]
["bitfinex","SOLUSD",1759946540724,10.87647521,226.89,226.76,0.68]
["bitfinex","SOLUSD",1759946540950,10.87647521,226.87,226.76,0.68]
["bitfinex","SOLUSD",1759946541662,10.87647521,226.9,226.78,20.8]
["bitfinex","SOLUSD",1759946541835,2.30096253,226.92,226.82,20.8]
["bitfinex","SOLUSD",1759946542044,2.93441668,227.01,226.83,0.68]
["bitfinex","SOLUSD",1759946542243,3.26071914,227.0,226.84,20.8]
["bitfinex","SOLUSD",1759946542539,6.00717871,226.98,226.9,15.42529748]
["bitfinex","SOLUSD",1759946542751,6.00717871,226.94,226.89,4.40724837]
["bitfinex","SOLUSD",1759946542937,6.00717871,226.92,226.84,5.08826584]
["bitfinex","SOLUSD",1759946543456,6.00717871,226.88,226.82,4.40863646]
["bitfinex","SOLUSD",1759946544232,6.00717871,226.86,226.82,4.40863646]
["bitfinex","SOLUSD",1759946544435,6.00717871,226.86,226.79,5.0891728]
["bitfinex","SOLUSD",1759946544860,6.00717871,226.84,226.79,4.4091728]
["bitfinex","SOLUSD",1759946545032,6.67717871,226.84,226.77,4.40961271]
["bitfinex","SOLUSD",1759946545231,10.87647521,226.81,226.72,0.68]
["bitfinex","SOLUSD",1759946545546,21.47,226.84,226.73,4.41052116]
["bitfinex","SOLUSD",1759946545732,6.00717871,226.8,226.72,5.09064207]
["bitfinex","SOLUSD",1759946545937,6.00717871,226.78,226.72,4.41064207]
["bitfinex","SOLUSD",1759946546756,6.00717871,226.78,226.69,4.4113106]
["bitfinex","SOLUSD",1759946547535,6.00717871,226.78,226.69,15.4395871]
["bitfinex","SOLUSD",1759946547856,31.67647521,226.74,226.64,0.68]
["bitfinex","SOLUSD",1759946548043,37.68365392,226.74,226.64,0.68]
["bitfinex","SOLUSD",1759946548769,10.87647521,226.75,226.65,4.41208912]
["bitfinex","SOLUSD",1759946548958,10.87647521,226.75,226.66,1.18]
["bitfinex","SOLUSD",1759946549284,10.87647521,226.75,226.66,0.68]
["bitfinex","SOLUSD",1759946549648,6.00717871,226.74,226.66,0.68]
["bitfinex","SOLUSD",1759946550765,6.00717871,226.74,226.67,15.44094938]
["bitfinex","SOLUSD",1759946552567,11.54647521,226.75,226.67,15.44094938]
["bitfinex","SOLUSD",1759946552767,17.55365392,226.75,226.67,15.44094938]
["bitfinex","SOLUSD",1759946553267,6.00717871,226.73,226.67,15.44094938]
["bitfinex","SOLUSD",1759946554690,10.87647521,226.72,226.65,4.41196817]
["bitfinex","SOLUSD",1759946554861,6.00717871,226.71,226.65,4.41196817]
["bitfinex","SOLUSD",1759946555049,6.00717871,226.71,226.65,15.44219098]
["bitfinex","SOLUSD",1759946555251,20.8,226.77,226.66,0.68]
["bitfinex","SOLUSD",1759946555455,20.8,226.76,226.66,0.68]
["bitfinex","SOLUSD",1759946556161,6.67717871,226.78,226.66,0.68]
["bitfinex","SOLUSD",1759946556364,0.67,226.78,226.66,0.68]
["bitfinex","SOLUSD",1759946556676,6.00717871,226.79,226.69,15.4395871]
["bitfinex","SOLUSD",1759946556977,10.87647521,226.8,226.69,16.1295871]
["bitfinex","SOLUSD",1759946557151,6.00717871,226.78,226.69,16.1295871]
["bitfinex","SOLUSD",1759946557345,6.00717871,226.78,226.69,15.4395871]
["bitfinex","SOLUSD",1759946557551,6.00717871,226.83,226.7,0.69]
["bitfinex","SOLUSD",1759946557962,6.00717871,226.81,226.7,0.69]
["bitfinex","SOLUSD",1759946558150,6.00717871,226.81,226.71,32.22]
["bitfinex","SOLUSD",1759946558346,6.00717871,226.82,226.72,0.69]
["bitfinex","SOLUSD",1759946558566,6.00717871,226.82,226.73,15.43686322]
["bitfinex","SOLUSD",1759946558765,26.80717871,226.82,226.73,15.43686322]
["bitfinex","SOLUSD",1759946558966,6.00717871,226.82,226.73,15.43686322]
["bitfinex","SOLUSD",1759946559176,26.80717871,226.82,226.74,0.69]
["bitfinex","SOLUSD",1759946560082,26.80717871,226.82,226.73,15.43686322]
["bitfinex","SOLUSD",1759946560083,6.00717871,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759946560289,6.00717871,226.74,226.68,0.5]
["bitfinex","SOLUSD",1759946560460,6.00717871,226.74,226.68,4.4115052]
["bitfinex","SOLUSD",1759946560860,6.00717871,226.74,226.68,11.02876301]
["bitfinex","SOLUSD",1759946561476,6.00717871,226.72,226.68,11.02876301]
["bitfinex","SOLUSD",1759946561878,0.69,226.75,226.68,11.02876301]
["bitfinex","SOLUSD",1759946562071,6.00717871,226.75,226.7,0.5]
["bitfinex","SOLUSD",1759946562381,10.87647521,226.77,226.7,0.5]
["bitfinex","SOLUSD",1759946562592,10.87647521,226.78,226.71,0.68]
["bitfinex","SOLUSD",1759946562762,10.87647521,226.78,226.72,15.43754409]
["bitfinex","SOLUSD",1759946562963,10.87647521,226.82,226.73,0.68]
["bitfinex","SOLUSD",1759946563161,16.88365392,226.82,226.73,0.68]
["bitfinex","SOLUSD",1759946563484,37.68365392,226.82,226.73,0.68]
["bitfinex","SOLUSD",1759946564872,37.68365392,226.82,226.74,15.4361824]
["bitfinex","SOLUSD",1759946565389,0.71,226.81,226.74,15.4361824]
["bitfinex","SOLUSD",1759946565962,20.8,226.82,226.74,15.4361824]
["bitfinex","SOLUSD",1759946566173,4.06534448,226.81,226.74,15.4361824]
["bitfinex","SOLUSD",1759946567486,20.8,226.82,226.74,15.4361824]
["bitfinex","SOLUSD",1759946567692,20.8,226.82,226.75,0.68]
["bitfinex","SOLUSD",1759946568063,4.06534448,226.81,226.75,0.68]
["bitfinex","SOLUSD",1759946568468,4.06534448,226.81,226.74,15.4361824]
["bitfinex","SOLUSD",1759946569468,4.06534448,226.81,226.73,4.41053235]
["bitfinex","SOLUSD",1759946569469,4.06534448,226.77,226.73,4.41053235]
["bitfinex","SOLUSD",1759946569668,4.77534448,226.77,226.73,4.41053235]
["bitfinex","SOLUSD",1759946569871,4.06534448,226.77,226.73,15.43686322]
["bitfinex","SOLUSD",1759946570075,10.87647521,226.81,226.73,15.43686322]
["bitfinex","SOLUSD",1759946570281,4.77534448,226.8,226.73,15.43686322]
["bitfinex","SOLUSD",1759946570871,4.06534448,226.75,226.73,4.41053235]
["bitfinex","SOLUSD",1759946571286,4.06534448,226.75,226.71,15.43822504]
["bitfinex","SOLUSD",1759946571591,4.06534448,226.75,226.71,4.41092144]
["bitfinex","SOLUSD",1759946571766,0.71,226.74,226.71,4.41092144]
["bitfinex","SOLUSD",1759946571967,4.06534448,226.73,226.71,4.41092144]
["bitfinex","SOLUSD",1759946572167,4.06534448,226.73,226.7,4.91111253]
["bitfinex","SOLUSD",1759946572792,0.71,226.75,226.7,4.91111253]
["bitfinex","SOLUSD",1759946572965,4.06534448,226.74,226.7,4.91111253]
["bitfinex","SOLUSD",1759946574410,20.8,226.78,226.71,0.68]
["bitfinex","SOLUSD",1759946574568,24.86534448,226.78,226.71,0.68]
["bitfinex","SOLUSD",1759946575777,24.86534448,226.78,226.72,15.43754409]
["bitfinex","SOLUSD",1759946576097,4.06534448,226.78,226.72,15.43754409]
["bitfinex","SOLUSD",1759946576597,2.30199943,226.79,226.72,15.43754409]
["bitfinex","SOLUSD",1759946577273,2.27413397,226.79,226.72,15.43754409]
["bitfinex","SOLUSD",1759946578292,4.06534448,226.76,226.72,4.41072688]
["bitfinex","SOLUSD",1759946578608,4.06534448,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759946578905,0.71,226.74,226.7,4.41106195]
["bitfinex","SOLUSD",1759946579121,4.06534448,226.73,226.7,4.41106195]
["bitfinex","SOLUSD",1759946579498,10.87647521,226.73,226.7,15.43885198]
["bitfinex","SOLUSD",1759946579703,10.87647521,226.75,226.7,16.11885198]
["bitfinex","SOLUSD",1759946580298,4.06534448,226.72,226.68,4.4115052]
["bitfinex","SOLUSD",1759946580498,4.06534448,226.72,226.64,32.08]
["bitfinex","SOLUSD",1759946580499,10.87647521,226.69,226.64,4.41228379]
["bitfinex","SOLUSD",1759946580796,4.06534448,226.68,226.64,4.41228379]
["bitfinex","SOLUSD",1759946581302,4.06534448,226.69,226.64,15.44299328]
["bitfinex","SOLUSD",1759946581613,10.87647521,226.72,226.65,0.68]
["bitfinex","SOLUSD",1759946581991,10.87647521,226.72,226.66,4.41189446]
["bitfinex","SOLUSD",1759946582219,10.87647521,226.72,226.66,15.44163062]
["bitfinex","SOLUSD",1759946583103,4.06534448,226.71,226.66,15.44163062]
["bitfinex","SOLUSD",1759946583309,4.06534448,226.7,226.66,15.44163062]
["bitfinex","SOLUSD",1759946583698,4.06534448,226.7,226.66,4.41189446]
["bitfinex","SOLUSD",1759946583997,4.06534448,226.7,226.59,22.06591003]
["bitfinex","SOLUSD",1759946583998,10.87647521,226.67,226.58,0.68]
["bitfinex","SOLUSD",1759946584191,4.06534448,226.64,226.58,0.68]
["bitfinex","SOLUSD",1759946584391,32.1,226.69,226.54,35.29869729]
["bitfinex","SOLUSD",1759946584392,4.06534448,226.62,226.55,16.12912822]
["bitfinex","SOLUSD",1759946584717,10.87647521,226.61,226.55,16.12912822]
["bitfinex","SOLUSD",1759946584923,4.06534448,226.6,226.55,15.44912822]
["bitfinex","SOLUSD",1759946585119,0.71,226.67,226.56,0.68]
["bitfinex","SOLUSD",1759946585294,134.3,226.69,226.56,0.68]
["bitfinex","SOLUSD",1759946585295,20.8,226.66,226.56,0.68]
["bitfinex","SOLUSD",1759946585928,10.87647521,226.69,226.59,15.44640098]
["bitfinex","SOLUSD",1759946585929,4.06534448,226.69,226.59,15.44640098]
["bitfinex","SOLUSD",1759946586131,10.87647521,226.71,226.6,0.72]
["bitfinex","SOLUSD",1759946586341,2.27413397,226.79,226.6,0.72]
["bitfinex","SOLUSD",1759946586342,43.05647521,226.77,226.62,20.8]
["bitfinex","SOLUSD",1759946586633,4.06534448,226.73,226.63,0.72]
["bitfinex","SOLUSD",1759946586834,14.94181969,226.74,226.63,0.72]
["bitfinex","SOLUSD",1759946587037,10.87647521,226.74,226.63,0.72]
["bitfinex","SOLUSD",1759946587337,0.7,226.78,226.63,0.72]
["bitfinex","SOLUSD",1759946587517,14.16014595,226.77,226.63,0.72]
["bitfinex","SOLUSD",1759946587724,20.8,226.74,226.63,0.72]
["bitfinex","SOLUSD",1759946588110,20.8,226.74,226.64,37.50441227]
["bitfinex","SOLUSD",1759946588418,24.86534448,226.74,226.65,0.72]
["bitfinex","SOLUSD",1759946588818,10.87647521,226.73,226.65,0.72]
["bitfinex","SOLUSD",1759946589023,11.57647521,226.73,226.64,15.44299328]
["bitfinex","SOLUSD",1759946589214,10.87647521,226.73,226.65,0.72]
["bitfinex","SOLUSD",1759946589530,14.94181969,226.73,226.64,15.44299328]
["bitfinex","SOLUSD",1759946589735,4.06534448,226.72,226.64,15.44299328]
["bitfinex","SOLUSD",1759946589948,4.06534448,226.69,226.64,15.44299328]
["bitfinex","SOLUSD",1759946590257,4.06534448,226.65,226.61,4.41286792]
["bitfinex","SOLUSD",1759946590537,4.06534448,226.63,226.61,4.41286792]
["bitfinex","SOLUSD",1759946590713,4.76534448,226.63,226.59,4.41307072]
["bitfinex","SOLUSD",1759946591038,4.06534448,226.62,226.59,4.41307072]
["bitfinex","SOLUSD",1759946591240,4.06534448,226.62,226.54,13.22826216]
["bitfinex","SOLUSD",1759946591241,4.06534448,226.61,226.54,13.22826216]
["bitfinex","SOLUSD",1759946591410,11.57647521,226.6,226.52,0.2]
["bitfinex","SOLUSD",1759946591613,10.87647521,226.6,226.52,4.61458161]
["bitfinex","SOLUSD",1759946591829,31.67647521,226.62,226.53,0.72]
["bitfinex","SOLUSD",1759946592138,31.67647521,226.62,226.54,15.44981018]
["bitfinex","SOLUSD",1759946592341,35.74181969,226.62,226.54,15.44981018]
["bitfinex","SOLUSD",1759946592554,4.06534448,226.6,226.54,15.44981018]
["bitfinex","SOLUSD",1759946592913,0.7,226.61,226.54,15.44981018]
["bitfinex","SOLUSD",1759946593138,35.74181969,226.62,226.54,15.44981018]
["bitfinex","SOLUSD",1759946593640,20.8,226.62,226.55,0.72]
["bitfinex","SOLUSD",1759946594212,20.8,226.62,226.56,15.44844631]
["bitfinex","SOLUSD",1759946595716,4.06534448,226.64,226.56,15.44844631]
["bitfinex","SOLUSD",1759946595922,20.8,226.63,226.56,15.44844631]
["bitfinex","SOLUSD",1759946596434,24.86534448,226.63,226.56,15.44844631]
["bitfinex","SOLUSD",1759946596635,4.06534448,226.61,226.56,15.44844631]
["bitfinex","SOLUSD",1759946596840,10.87647521,226.62,226.57,0.72]
["bitfinex","SOLUSD",1759946597144,10.87647521,226.62,226.56,15.44844631]
["bitfinex","SOLUSD",1759946597640,14.94181969,226.63,226.56,15.44844631]
["bitfinex","SOLUSD",1759946597847,4.06534448,226.62,226.56,15.44844631]
["bitfinex","SOLUSD",1759946598024,4.06534448,226.61,226.56,15.44844631]
["bitfinex","SOLUSD",1759946598342,4.06534448,226.61,226.54,4.41423148]
["bitfinex","SOLUSD",1759946598524,4.06534448,226.59,226.54,4.41423148]
["bitfinex","SOLUSD",1759946598844,4.76534448,226.59,226.54,4.41423148]
["bitfinex","SOLUSD",1759946599210,10.87647521,226.57,226.54,4.41423148]
["bitfinex","SOLUSD",1759946599417,14.94181969,226.57,226.54,4.41423148]
["bitfinex","SOLUSD",1759946599740,10.87647521,226.58,226.54,4.41423148]
["bitfinex","SOLUSD",1759946600237,10.87647521,226.57,226.54,4.41423148]
["bitfinex","SOLUSD",1759946600748,10.87647521,226.58,226.53,15.4504922]
["bitfinex","SOLUSD",1759946600955,24.86534448,226.59,226.52,0.2]
["bitfinex","SOLUSD",1759946600956,0.7,226.57,226.52,0.2]
["bitfinex","SOLUSD",1759946601119,20.8,226.59,226.53,0.72]
["bitfinex","SOLUSD",1759946601448,20.8,226.59,226.54,0.72]
["bitfinex","SOLUSD",1759946601739,10.87647521,226.61,226.55,0.72]
["bitfinex","SOLUSD",1759946601915,10.87647521,226.62,226.55,0.72]
["bitfinex","SOLUSD",1759946602544,10.87647521,226.62,226.56,15.44844631]
["bitfinex","SOLUSD",1759946603236,14.94181969,226.62,226.56,15.44844631]
["bitfinex","SOLUSD",1759946603617,4.06534448,226.57,226.56,4.4138418]
["bitfinex","SOLUSD",1759946603817,14.94181969,226.57,226.53,4.41442634]
["bitfinex","SOLUSD",1759946604024,4.06534448,226.54,226.53,4.41442634]
["bitfinex","SOLUSD",1759946604254,4.76534448,226.54,226.52,0.2]
["bitfinex","SOLUSD",1759946604420,4.06534448,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759946604824,4.06534448,226.53,226.52,4.61462122]
["bitfinex","SOLUSD",1759946605132,14.94181969,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759946605541,14.94181969,226.53,226.52,4.61462122]
["bitfinex","SOLUSD",1759946606736,10.87647521,226.53,226.52,4.61462122]
["bitfinex","SOLUSD",1759946607530,4.06534448,226.57,226.52,15.65117428]
["bitfinex","SOLUSD",1759946607849,20.8,226.55,226.52,15.65117428]
["bitfinex","SOLUSD",1759946608631,31.67647521,226.55,226.52,16.37117428]
["bitfinex","SOLUSD",1759946609563,10.87647521,226.56,226.52,16.37117428]
["bitfinex","SOLUSD",1759946609867,31.67647521,226.56,226.52,15.65117428]
["bitfinex","SOLUSD",1759946610070,2.30434739,226.59,226.53,0.72]
["bitfinex","SOLUSD",1759946610271,4.06534448,226.64,226.53,0.72]
["bitfinex","SOLUSD",1759946610560,14.94181969,226.63,226.53,0.72]
["bitfinex","SOLUSD",1759946610737,14.94181969,226.63,226.54,15.44981018]
["bitfinex","SOLUSD",1759946611056,14.94181969,226.63,226.55,0.72]
["bitfinex","SOLUSD",1759946611253,10.87647521,226.63,226.55,0.72]
["bitfinex","SOLUSD",1759946611554,14.94181969,226.63,226.55,0.72]
["bitfinex","SOLUSD",1759946612355,4.06534448,226.64,226.55,0.72]
["bitfinex","SOLUSD",1759946612665,4.06534448,226.62,226.56,15.44844631]
["bitfinex","SOLUSD",1759946613156,14.94181969,226.61,226.56,15.44844631]
["bitfinex","SOLUSD",1759946613357,4.76534448,226.6,226.56,15.44844631]
["bitfinex","SOLUSD",1759946613560,4.76534448,226.59,226.56,15.44844631]
["bitfinex","SOLUSD",1759946613937,4.06534448,226.59,226.56,15.44844631]
["bitfinex","SOLUSD",1759946614152,15.64181969,226.58,226.56,4.4138418]
["bitfinex","SOLUSD",1759946614356,14.94181969,226.57,226.56,4.4138418]
["bitfinex","SOLUSD",1759946614747,14.94181969,226.57,226.53,15.4501389]
["bitfinex","SOLUSD",1759946615066,14.94181969,226.57,226.53,4.41442634]
["bitfinex","SOLUSD",1759946615067,4.06534448,226.55,226.53,4.41442634]
["bitfinex","SOLUSD",1759946615364,4.06534448,226.56,226.53,4.41442634]
["bitfinex","SOLUSD",1759946615546,4.06534448,226.57,226.53,4.41442634]
["bitfinex","SOLUSD",1759946616449,4.06534448,226.57,226.53,15.4504922]
["bitfinex","SOLUSD",1759946616761,0.7,226.59,226.53,15.4504922]
["bitfinex","SOLUSD",1759946616762,4.06534448,226.59,226.53,15.4504922]
["bitfinex","SOLUSD",1759946616975,11.56647521,226.61,226.53,16.1404922]
["bitfinex","SOLUSD",1759946617264,4.863873,226.75,226.56,20.8]
["bitfinex","SOLUSD",1759946617265,0.69,226.69,226.56,20.8]
["bitfinex","SOLUSD",1759946617472,4.06534448,226.66,226.57,21.49]
["bitfinex","SOLUSD",1759946617761,10.87647521,226.64,226.57,21.49]
["bitfinex","SOLUSD",1759946617934,20.8,226.68,226.58,0.69]
["bitfinex","SOLUSD",1759946618275,10.87647521,226.67,226.58,0.69]
["bitfinex","SOLUSD",1759946618488,14.94181969,226.67,226.58,0.69]
["bitfinex","SOLUSD",1759946618671,10.87647521,226.67,226.58,0.69]
["bitfinex","SOLUSD",1759946618975,10.87647521,226.67,226.59,37.5126881]
["bitfinex","SOLUSD",1759946619168,10.87647521,226.67,226.6,0.69]
["bitfinex","SOLUSD",1759946619366,14.94181969,226.65,226.59,15.44640098]
["bitfinex","SOLUSD",1759946619691,10.87647521,226.65,226.59,15.44640098]
["bitfinex","SOLUSD",1759946621568,10.87647521,226.67,226.59,16.13640098]
["bitfinex","SOLUSD",1759946621759,10.87647521,226.67,226.6,0.69]
["bitfinex","SOLUSD",1759946623158,10.87647521,226.67,226.61,15.44503772]
["bitfinex","SOLUSD",1759946623564,2.30318677,226.68,226.62,0.67]
["bitfinex","SOLUSD",1759946623793,14.94181969,226.76,226.65,20.8]
["bitfinex","SOLUSD",1759946623964,10.87647521,226.72,226.65,20.8]
["bitfinex","SOLUSD",1759946624165,0.72,226.71,226.65,20.8]
["bitfinex","SOLUSD",1759946624777,4.06534448,226.72,226.65,20.8]
["bitfinex","SOLUSD",1759946625091,4.78534448,226.71,226.65,20.8]
["bitfinex","SOLUSD",1759946625385,0.72,226.74,226.66,15.44163062]
["bitfinex","SOLUSD",1759946625568,3.2841613,226.73,226.66,15.44163062]
["bitfinex","SOLUSD",1759946625769,3.2841613,226.73,226.66,16.11163062]
["bitfinex","SOLUSD",1759946625983,7.34950578,226.73,226.66,16.11163062]
["bitfinex","SOLUSD",1759946626188,4.78534448,226.74,226.66,16.11163062]
["bitfinex","SOLUSD",1759946626498,10.87647521,226.73,226.66,16.11163062]
["bitfinex","SOLUSD",1759946627027,10.87647521,226.73,226.67,0.67]
["bitfinex","SOLUSD",1759946627367,10.87647521,226.73,226.68,15.44026821]
["bitfinex","SOLUSD",1759946627559,10.87647521,226.73,226.69,0.67]
["bitfinex","SOLUSD",1759946627811,10.87647521,226.78,226.7,0.67]
["bitfinex","SOLUSD",1759946628096,10.87647521,226.79,226.71,20.8]
["bitfinex","SOLUSD",1759946628263,10.87647521,226.79,226.72,0.67]
["bitfinex","SOLUSD",1759946628465,10.87647521,226.8,226.72,0.67]
["bitfinex","SOLUSD",1759946628680,0.72,226.83,226.72,0.67]
["bitfinex","SOLUSD",1759946628978,6.01024349,226.8,226.72,0.67]
["bitfinex","SOLUSD",1759946629193,10.87647521,226.8,226.72,0.67]
["bitfinex","SOLUSD",1759946629360,10.87647521,226.8,226.73,15.43686322]
["bitfinex","SOLUSD",1759946629767,10.87647521,226.82,226.76,20.8]
["bitfinex","SOLUSD",1759946630001,10.87647521,226.82,226.74,13.93553939]
["bitfinex","SOLUSD",1759946630168,10.87647521,226.82,226.74,0.67]
["bitfinex","SOLUSD",1759946630374,16.8867187,226.82,226.74,0.67]
["bitfinex","SOLUSD",1759946630807,10.87647521,226.82,226.74,0.67]
["bitfinex","SOLUSD",1759946630985,16.8867187,226.82,226.74,0.67]
["bitfinex","SOLUSD",1759946631297,16.8867187,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759946631678,0.72,226.81,226.76,0.5]
["bitfinex","SOLUSD",1759946632000,6.73024349,226.81,226.76,4.90993022]
["bitfinex","SOLUSD",1759946632180,16.8867187,226.8,226.76,4.90993022]
["bitfinex","SOLUSD",1759946632380,6.73024349,226.79,226.76,4.90993022]
["bitfinex","SOLUSD",1759946633082,6.73024349,226.79,226.76,0.5]
["bitfinex","SOLUSD",1759946633321,16.8867187,226.77,226.76,0.5]
["bitfinex","SOLUSD",1759946633527,17.6067187,226.77,226.73,4.41044806]
["bitfinex","SOLUSD",1759946633824,6.01024349,226.75,226.69,4.4113106]
["bitfinex","SOLUSD",1759946634024,6.01024349,226.73,226.69,4.4113106]
["bitfinex","SOLUSD",1759946634396,6.01024349,226.73,226.69,15.4395871]
["bitfinex","SOLUSD",1759946634698,16.8867187,226.75,226.7,0.67]
["bitfinex","SOLUSD",1759946634899,6.01024349,226.77,226.7,0.67]
["bitfinex","SOLUSD",1759946635320,0.72,226.79,226.71,15.43822504]
["bitfinex","SOLUSD",1759946635617,17.6067187,226.81,226.72,0.67]
["bitfinex","SOLUSD",1759946635833,10.87647521,226.78,226.71,15.43822504]
["bitfinex","SOLUSD",1759946636044,10.87647521,226.78,226.73,0.5]
["bitfinex","SOLUSD",1759946636331,6.01024349,226.77,226.73,0.5]
["bitfinex","SOLUSD",1759946636533,6.01024349,226.75,226.73,0.5]
["bitfinex","SOLUSD",1759946636712,10.87647521,226.74,226.71,4.41092144]
["bitfinex","SOLUSD",1759946637031,16.8867187,226.74,226.67,17.38085999]
["bitfinex","SOLUSD",1759946637193,10.87647521,226.71,226.67,4.41160362]
["bitfinex","SOLUSD",1759946637399,10.87647521,226.71,226.66,15.44163062]
["bitfinex","SOLUSD",1759946637618,10.87647521,226.71,226.67,0.67]
["bitfinex","SOLUSD",1759946637808,6.73024349,226.74,226.66,15.44163062]
["bitfinex","SOLUSD",1759946638425,0.72,226.74,226.66,15.44163062]
["bitfinex","SOLUSD",1759946638734,10.87647521,226.72,226.66,15.44163062]
["bitfinex","SOLUSD",1759946639130,10.87647521,226.72,226.67,0.67]
["bitfinex","SOLUSD",1759946639358,10.87647521,226.73,226.68,0.67]
["bitfinex","SOLUSD",1759946639728,10.87647521,226.73,226.69,4.4113106]
["bitfinex","SOLUSD",1759946640149,10.87647521,226.73,226.68,4.41149092]
["bitfinex","SOLUSD",1759946640360,17.6067187,226.73,226.68,4.41149092]
["bitfinex","SOLUSD",1759946640655,10.87647521,226.68,226.58,0.67]
["bitfinex","SOLUSD",1759946640858,20.8,226.69,226.59,4.41325742]
["bitfinex","SOLUSD",1759946641045,6.01024349,226.66,226.59,4.41325742]
["bitfinex","SOLUSD",1759946641429,6.01024349,226.66,226.59,15.44640098]
["bitfinex","SOLUSD",1759946641635,6.01024349,226.66,226.59,4.41325742]
["bitfinex","SOLUSD",1759946641860,10.87647521,226.64,226.59,4.41325742]
["bitfinex","SOLUSD",1759946642373,10.87647521,226.64,226.6,0.67]
["bitfinex","SOLUSD",1759946642553,10.87647521,226.65,226.6,0.67]
["bitfinex","SOLUSD",1759946642868,10.87647521,226.65,226.59,15.44640098]
["bitfinex","SOLUSD",1759946643158,16.8867187,226.65,226.59,15.44640098]
["bitfinex","SOLUSD",1759946644666,10.87647521,226.63,226.59,4.41325742]
["bitfinex","SOLUSD",1759946645656,21.51,226.69,226.59,4.41325742]
["bitfinex","SOLUSD",1759946645876,10.87647521,226.67,226.6,0.68]
["bitfinex","SOLUSD",1759946646268,6.01024349,226.7,226.61,4.41286792]
["bitfinex","SOLUSD",1759946646576,6.01024349,226.74,226.64,20.8]
["bitfinex","SOLUSD",1759946646785,6.01024349,226.74,226.65,0.68]
["bitfinex","SOLUSD",1759946646959,10.87647521,226.73,226.65,0.68]
["bitfinex","SOLUSD",1759946647672,10.87647521,226.74,226.65,0.68]
["bitfinex","SOLUSD",1759946647847,16.8867187,226.74,226.65,0.68]
["bitfinex","SOLUSD",1759946648246,16.8867187,226.75,226.66,15.44163062]
["bitfinex","SOLUSD",1759946648776,10.87647521,226.76,226.67,0.68]
["bitfinex","SOLUSD",1759946648946,6.01024349,226.75,226.67,0.68]
["bitfinex","SOLUSD",1759946649148,16.8867187,226.76,226.67,0.68]
["bitfinex","SOLUSD",1759946649358,10.87647521,226.76,226.67,0.68]
["bitfinex","SOLUSD",1759946649877,10.87647521,226.78,226.69,20.8]
["bitfinex","SOLUSD",1759946650053,10.87647521,226.78,226.7,0.68]
["bitfinex","SOLUSD",1759946650253,10.87647521,226.78,226.71,15.43822504]
["bitfinex","SOLUSD",1759946650480,6.01024349,226.75,226.71,4.41092144]
["bitfinex","SOLUSD",1759946650649,0.71,226.74,226.71,4.41092144]
["bitfinex","SOLUSD",1759946650849,0.71,226.73,226.71,4.41092144]
["bitfinex","SOLUSD",1759946651066,6.01024349,226.74,226.71,4.41092144]
["bitfinex","SOLUSD",1759946651379,10.87647521,226.82,226.71,4.41092144]
["bitfinex","SOLUSD",1759946651676,10.87647521,226.74,226.71,4.41092144]
["bitfinex","SOLUSD",1759946651874,10.87647521,226.74,226.71,15.43822504]
["bitfinex","SOLUSD",1759946652171,6.01024349,226.75,226.71,15.43822504]
["bitfinex","SOLUSD",1759946652172,10.87647521,226.75,226.71,15.43822504]
["bitfinex","SOLUSD",1759946652385,10.87647521,226.75,226.71,11.0273036]
["bitfinex","SOLUSD",1759946652588,20.8,226.8,226.72,0.68]
["bitfinex","SOLUSD",1759946652745,10.87647521,226.79,226.72,0.68]
["bitfinex","SOLUSD",1759946653260,6.01024349,226.81,226.72,0.68]
["bitfinex","SOLUSD",1759946653487,0.71,226.82,226.72,0.68]
["bitfinex","SOLUSD",1759946653488,10.87647521,226.82,226.74,20.8]
["bitfinex","SOLUSD",1759946653790,0.71,226.88,226.75,0.68]
["bitfinex","SOLUSD",1759946653967,2.30122208,226.89,226.75,0.68]
["bitfinex","SOLUSD",1759946654369,0.71,226.88,226.76,68.23482095]
["bitfinex","SOLUSD",1759946654694,10.87647521,226.87,226.77,0.68]
["bitfinex","SOLUSD",1759946655188,10.87647521,226.85,226.77,32.68]
["bitfinex","SOLUSD",1759946655367,6.72024349,226.87,226.77,32.68]
["bitfinex","SOLUSD",1759946655995,6.01024349,226.85,226.76,15.43482095]
["bitfinex","SOLUSD",1759946656191,10.87647521,226.82,226.76,4.40994884]
["bitfinex","SOLUSD",1759946656571,10.87647521,226.83,226.77,0.68]
["bitfinex","SOLUSD",1759946656785,6.01024349,226.85,226.77,0.68]
["bitfinex","SOLUSD",1759946656975,10.87647521,226.83,226.77,0.68]
["bitfinex","SOLUSD",1759946657585,10.87647521,226.83,226.76,15.43482095]
["bitfinex","SOLUSD",1759946658674,10.87647521,226.85,226.77,0.68]
["bitfinex","SOLUSD",1759946659577,10.87647521,226.81,226.76,4.40994884]
["bitfinex","SOLUSD",1759946659783,10.87647521,226.81,226.65,5.09208912]
["bitfinex","SOLUSD",1759946659784,10.87647521,226.77,226.65,5.09208912]
["bitfinex","SOLUSD",1759946660100,6.01024349,226.71,226.66,11.02947379]
["bitfinex","SOLUSD",1759946660481,6.01024349,226.71,226.66,11.70947379]
["bitfinex","SOLUSD",1759946660779,11.58647521,226.7,226.66,25.21189446]
["bitfinex","SOLUSD",1759946660995,0.71,226.74,226.66,36.24163062]
["bitfinex","SOLUSD",1759946661180,20.16565865,226.73,226.66,36.24163062]
["bitfinex","SOLUSD",1759946661383,10.87647521,226.73,226.66,36.24163062]
["bitfinex","SOLUSD",1759946661578,16.8867187,226.73,226.66,36.92163062]
["bitfinex","SOLUSD",1759946661899,10.87647521,226.7,226.66,4.41189446]
["bitfinex","SOLUSD",1759946662300,10.87647521,226.68,226.66,4.41189446]
["bitfinex","SOLUSD",1759946662484,11.58647521,226.68,226.64,4.41210998]
["bitfinex","SOLUSD",1759946662683,6.01024349,226.67,226.6,32.66]
["bitfinex","SOLUSD",1759946663404,6.01024349,226.67,226.61,15.44503772]
["bitfinex","SOLUSD",1759946663607,10.87647521,226.68,226.61,15.44503772]
["bitfinex","SOLUSD",1759946664807,6.01024349,226.7,226.62,0.68]
["bitfinex","SOLUSD",1759946665009,6.01024349,226.71,226.62,0.68]
["bitfinex","SOLUSD",1759946666793,6.01024349,226.71,226.63,15.4436747]
["bitfinex","SOLUSD",1759946668204,6.01024349,226.65,226.63,4.41247848]
["bitfinex","SOLUSD",1759946668393,6.72024349,226.65,226.63,4.41247848]
["bitfinex","SOLUSD",1759946668794,10.87647521,226.64,226.6,11.03255106]
["bitfinex","SOLUSD",1759946669711,10.87647521,226.75,226.63,20.8]
["bitfinex","SOLUSD",1759946669886,10.87647521,226.73,226.64,32.64]
["bitfinex","SOLUSD",1759946670087,10.87647521,226.73,226.65,0.68]
["bitfinex","SOLUSD",1759946670308,6.01024349,226.76,226.65,0.68]
["bitfinex","SOLUSD",1759946670489,26.81024349,226.78,226.65,0.68]
["bitfinex","SOLUSD",1759946670682,10.87647521,226.77,226.65,0.68]
["bitfinex","SOLUSD",1759946671002,10.87647521,226.77,226.67,20.8]
["bitfinex","SOLUSD",1759946671188,10.87647521,226.77,226.68,0.68]
["bitfinex","SOLUSD",1759946671389,10.87647521,226.77,226.66,37.50110295]
["bitfinex","SOLUSD",1759946671390,10.87647521,226.73,226.66,15.44163062]
["bitfinex","SOLUSD",1759946671584,6.01024349,226.72,226.66,15.44163062]
["bitfinex","SOLUSD",1759946672092,10.87647521,226.71,226.66,15.44163062]
["bitfinex","SOLUSD",1759946672400,10.87647521,226.69,226.66,4.41189446]
["bitfinex","SOLUSD",1759946672711,0.71,226.71,226.66,4.41189446]
["bitfinex","SOLUSD",1759946672908,10.87647521,226.76,226.67,0.68]
["bitfinex","SOLUSD",1759946673214,10.87647521,226.74,226.67,0.68]
["bitfinex","SOLUSD",1759946673713,16.8867187,226.76,226.67,0.68]
["bitfinex","SOLUSD",1759946674215,16.8867187,226.74,226.67,0.68]
["bitfinex","SOLUSD",1759946675394,16.8867187,226.74,226.62,20.8]
["bitfinex","SOLUSD",1759946675395,6.01024349,226.7,226.63,4.41247848]
["bitfinex","SOLUSD",1759946675587,10.87647521,226.67,226.63,15.4436747]
["bitfinex","SOLUSD",1759946675786,11.58647521,226.67,226.59,0.68]
["bitfinex","SOLUSD",1759946675986,10.87647521,226.63,226.6,15.44566992]
["bitfinex","SOLUSD",1759946676200,10.87647521,226.63,226.6,16.11566992]
["bitfinex","SOLUSD",1759946676499,10.87647521,226.65,226.6,15.44566992]
["bitfinex","SOLUSD",1759946676697,10.87647521,226.63,226.6,15.44566992]
["bitfinex","SOLUSD",1759946677297,10.87647521,226.63,226.6,11.03260726]
["bitfinex","SOLUSD",1759946677499,10.87647521,226.63,226.58,4.4134522]
["bitfinex","SOLUSD",1759946677706,10.87647521,226.61,226.55,4.41403663]
["bitfinex","SOLUSD",1759946677894,10.87647521,226.57,226.55,4.41403663]
["bitfinex","SOLUSD",1759946678826,11.58647521,226.57,226.53,4.41430842]
["bitfinex","SOLUSD",1759946678989,10.87647521,226.57,226.53,4.41430842]
["bitfinex","SOLUSD",1759946679188,10.87647521,226.55,226.53,4.41430842]
["bitfinex","SOLUSD",1759946679688,10.87647521,226.61,226.54,0.67]
["bitfinex","SOLUSD",1759946679911,10.87647521,226.59,226.53,15.45037428]
["bitfinex","SOLUSD",1759946680415,10.87647521,226.61,226.53,16.12037428]
["bitfinex","SOLUSD",1759946680598,16.8867187,226.61,226.53,16.12037428]
["bitfinex","SOLUSD",1759946680796,0.71,226.63,226.53,15.45037428]
["bitfinex","SOLUSD",1759946681114,6.01024349,226.65,226.56,20.8]
["bitfinex","SOLUSD",1759946681323,10.87647521,226.65,226.57,16.11776448]
["bitfinex","SOLUSD",1759946684810,16.8867187,226.65,226.57,38.18599946]
["bitfinex","SOLUSD",1759946685427,2.30331676,226.67,226.58,0.71]
["bitfinex","SOLUSD",1759946685730,10.87647521,226.66,226.58,0.71]
["bitfinex","SOLUSD",1759946687044,10.87647521,226.66,226.58,5.12337945]
["bitfinex","SOLUSD",1759946687337,6.01024349,226.64,226.58,4.41337945]
["bitfinex","SOLUSD",1759946687714,6.01024349,226.64,226.58,15.44700995]
["bitfinex","SOLUSD",1759946687929,10.87647521,226.64,226.58,15.44700995]
["bitfinex","SOLUSD",1759946688930,2.30331676,226.67,226.58,4.41337945]
["bitfinex","SOLUSD",1759946688931,10.87647521,226.62,226.58,4.41337945]
["bitfinex","SOLUSD",1759946689113,4.79112736,226.61,226.54,15.44981018]
["bitfinex","SOLUSD",1759946689318,10.87647521,226.6,226.54,15.44981018]
["bitfinex","SOLUSD",1759946689711,10.87647521,226.6,226.55,0.71]
["bitfinex","SOLUSD",1759946690035,10.87647521,226.6,226.56,0.71]
["bitfinex","SOLUSD",1759946690222,4.07112736,226.62,226.56,0.71]
["bitfinex","SOLUSD",1759946691009,10.87647521,226.64,226.56,0.71]
["bitfinex","SOLUSD",1759946691214,10.87647521,226.64,226.57,15.44776448]
["bitfinex","SOLUSD",1759946692028,10.87647521,226.66,226.58,32.71]
["bitfinex","SOLUSD",1759946692226,14.94760257,226.64,226.57,15.44776448]
["bitfinex","SOLUSD",1759946692422,10.87647521,226.64,226.57,15.44776448]
["bitfinex","SOLUSD",1759946692625,10.87647521,226.62,226.57,15.44776448]
["bitfinex","SOLUSD",1759946693040,10.87647521,226.6,226.57,15.44776448]
["bitfinex","SOLUSD",1759946693227,10.87647521,226.6,226.54,15.44981018]
["bitfinex","SOLUSD",1759946693918,10.87647521,226.6,226.55,0.71]
["bitfinex","SOLUSD",1759946694249,10.87647521,226.62,226.56,0.71]
["bitfinex","SOLUSD",1759946695329,10.87647521,226.62,226.57,15.44776448]
["bitfinex","SOLUSD",1759946695529,10.87647521,226.62,226.57,16.15776448]
["bitfinex","SOLUSD",1759946696542,10.87647521,226.62,226.57,15.44776448]
["bitfinex","SOLUSD",1759946696748,10.87647521,226.62,226.58,0.71]
["bitfinex","SOLUSD",1759946697047,10.87647521,226.62,226.57,15.44776448]
["bitfinex","SOLUSD",1759946697341,10.87647521,226.63,226.58,0.71]
["bitfinex","SOLUSD",1759946697543,3.02331676,226.67,226.59,32.69]
["bitfinex","SOLUSD",1759946697544,2.30331676,226.67,226.59,32.69]
["bitfinex","SOLUSD",1759946697718,4.79112736,226.75,226.62,20.8]
["bitfinex","SOLUSD",1759946697916,13.17906406,226.74,226.63,0.71]
["bitfinex","SOLUSD",1759946698120,13.17906406,226.74,226.64,32.0]
["bitfinex","SOLUSD",1759946698340,13.17906406,226.74,226.65,0.71]
["bitfinex","SOLUSD",1759946698550,2.30258885,226.74,226.65,0.71]
["bitfinex","SOLUSD",1759946698726,13.17906406,226.74,226.65,0.71]
["bitfinex","SOLUSD",1759946698923,2.30258885,226.74,226.67,20.8]
["bitfinex","SOLUSD",1759946699232,10.87647521,226.76,226.68,0.71]
["bitfinex","SOLUSD",1759946699536,10.87647521,226.76,226.7,15.43890604]
["bitfinex","SOLUSD",1759946699739,31.67647521,226.78,226.7,16.14890604]
["bitfinex","SOLUSD",1759946699950,35.74760257,226.78,226.7,16.14890604]
["bitfinex","SOLUSD",1759946700434,2.30219731,226.79,226.73,20.8]
["bitfinex","SOLUSD",1759946700642,0.72,226.83,226.74,0.71]
["bitfinex","SOLUSD",1759946700825,4.07112736,226.82,226.74,32.69]
["bitfinex","SOLUSD",1759946701141,10.87647521,226.81,226.74,32.69]
["bitfinex","SOLUSD",1759946701443,10.87647521,226.82,226.74,45.91982244]
["bitfinex","SOLUSD",1759946701742,6.70994939,226.85,226.74,45.91982244]
["bitfinex","SOLUSD",1759946701743,10.87647521,226.84,226.75,16.14550164]
["bitfinex","SOLUSD",1759946701932,10.87647521,226.84,226.76,0.71]
["bitfinex","SOLUSD",1759946702746,15.66760257,226.84,226.76,0.71]
["bitfinex","SOLUSD",1759946703043,15.66760257,226.84,226.75,15.43550164]
["bitfinex","SOLUSD",1759946703044,11.59647521,226.84,226.75,4.41014332]
["bitfinex","SOLUSD",1759946703256,11.59647521,226.84,226.75,15.43550164]
["bitfinex","SOLUSD",1759946703257,4.07112736,226.82,226.75,15.43550164]
["bitfinex","SOLUSD",1759946703431,4.79112736,226.81,226.72,4.41072688]
["bitfinex","SOLUSD",1759946703634,10.87647521,226.77,226.72,15.43749344]
["bitfinex","SOLUSD",1759946704430,10.87647521,226.77,226.72,16.14749344]
["bitfinex","SOLUSD",1759946704623,10.87647521,226.81,226.73,0.71]
["bitfinex","SOLUSD",1759946704847,14.94760257,226.81,226.73,0.71]
["bitfinex","SOLUSD",1759946705148,14.94760257,226.81,226.72,15.43749344]
["bitfinex","SOLUSD",1759946705149,4.79112736,226.8,226.72,15.43749344]
["bitfinex","SOLUSD",1759946705351,10.87647521,226.77,226.72,15.43749344]
["bitfinex","SOLUSD",1759946706523,10.87647521,226.77,226.72,16.15749344]
["bitfinex","SOLUSD",1759946707725,10.87647521,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759946708041,0.69,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759946708242,10.87647521,226.74,226.72,4.41072688]
["bitfinex","SOLUSD",1759946708747,10.87647521,226.77,226.72,4.41072688]
["bitfinex","SOLUSD",1759946709060,10.87647521,226.83,226.73,0.72]
["bitfinex","SOLUSD",1759946709231,21.49,226.82,226.73,32.66]
["bitfinex","SOLUSD",1759946709428,25.56112736,226.82,226.73,32.66]
["bitfinex","SOLUSD",1759946709689,10.87647521,226.8,226.72,15.43754409]
["bitfinex","SOLUSD",1759946709945,14.94760257,226.76,226.72,4.41072688]
["bitfinex","SOLUSD",1759946710159,10.87647521,226.76,226.72,4.41072688]
["bitfinex","SOLUSD",1759946710347,10.87647521,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759946710547,4.07112736,226.73,226.66,21.52]
["bitfinex","SOLUSD",1759946710721,4.07112736,226.73,226.66,4.41187771]
["bitfinex","SOLUSD",1759946710722,0.69,226.73,226.66,4.41187771]
["bitfinex","SOLUSD",1759946711052,10.87647521,226.75,226.67,0.72]
["bitfinex","SOLUSD",1759946711053,10.87647521,226.72,226.67,0.72]
["bitfinex","SOLUSD",1759946711223,10.87647521,226.75,226.67,0.72]
["bitfinex","SOLUSD",1759946711853,10.87647521,226.75,226.68,15.44026821]
["bitfinex","SOLUSD",1759946712042,0.69,226.8,226.71,20.8]
["bitfinex","SOLUSD",1759946712235,134.3,226.92,226.75,20.8]
["bitfinex","SOLUSD",1759946712443,134.3,226.92,226.76,0.72]
["bitfinex","SOLUSD",1759946712444,4.07112736,226.89,226.76,0.72]
["bitfinex","SOLUSD",1759946712748,10.87647521,226.88,226.77,31.98]
["bitfinex","SOLUSD",1759946712934,2.30108288,226.9,226.8,20.8]
["bitfinex","SOLUSD",1759946713250,4.76112736,226.93,226.81,0.72]
["bitfinex","SOLUSD",1759946713487,0.69,226.93,226.82,31.98]
["bitfinex","SOLUSD",1759946713783,4.07112736,226.92,226.84,15.42937753]
["bitfinex","SOLUSD",1759946714086,4.07112736,226.85,226.77,32.7]
["bitfinex","SOLUSD",1759946714256,14.94760257,226.84,226.74,0.72]
["bitfinex","SOLUSD",1759946714457,10.87647521,226.82,226.74,0.72]
["bitfinex","SOLUSD",1759946714684,4.07112736,226.8,226.71,0.72]
["bitfinex","SOLUSD",1759946714858,10.87647521,226.78,226.73,32.0]
["bitfinex","SOLUSD",1759946715168,14.94760257,226.81,226.74,0.72]
["bitfinex","SOLUSD",1759946715369,20.8,226.85,226.73,32.0]
["bitfinex","SOLUSD",1759946715583,14.94760257,226.85,226.75,0.72]
["bitfinex","SOLUSD",1759946715756,4.07112736,226.82,226.74,15.4361824]
["bitfinex","SOLUSD",1759946716081,10.87647521,226.81,226.74,15.4361824]
["bitfinex","SOLUSD",1759946717666,4.07112736,226.83,226.74,15.4361824]
["bitfinex","SOLUSD",1759946717866,14.94760257,226.86,226.75,0.72]
["bitfinex","SOLUSD",1759946718085,31.67647521,226.86,226.75,0.72]
["bitfinex","SOLUSD",1759946718382,35.74760257,226.86,226.75,0.72]
["bitfinex","SOLUSD",1759946718552,4.07112736,226.85,226.75,0.72]
["bitfinex","SOLUSD",1759946718993,4.76112736,226.85,226.75,0.72]
["bitfinex","SOLUSD",1759946719279,10.87647521,226.83,226.75,0.72]
["bitfinex","SOLUSD",1759946719494,10.87647521,226.84,226.76,15.43482095]
["bitfinex","SOLUSD",1759946719694,10.87647521,226.84,226.77,0.72]
["bitfinex","SOLUSD",1759946719865,0.69,226.84,226.76,15.43482095]
["bitfinex","SOLUSD",1759946720396,10.87647521,226.85,226.76,16.15482095]
["bitfinex","SOLUSD",1759946720565,15.63760257,226.85,226.76,16.15482095]
["bitfinex","SOLUSD",1759946721680,11.56647521,226.85,226.76,16.15482095]
["bitfinex","SOLUSD",1759946721883,10.87647521,226.85,226.76,15.43482095]
["bitfinex","SOLUSD",1759946722102,10.87647521,226.85,226.77,0.72]
["bitfinex","SOLUSD",1759946723201,0.69,226.91,226.79,20.8]
["bitfinex","SOLUSD",1759946723419,10.87647521,226.92,226.81,15.43141836]
["bitfinex","SOLUSD",1759946723582,10.87647521,226.92,226.82,0.72]
["bitfinex","SOLUSD",1759946723787,10.87647521,226.93,226.84,20.8]
["bitfinex","SOLUSD",1759946723995,10.87647521,226.93,226.85,0.72]
["bitfinex","SOLUSD",1759946724312,10.87647521,226.93,226.84,20.8]
["bitfinex","SOLUSD",1759946724313,0.69,226.92,226.84,20.8]
["bitfinex","SOLUSD",1759946724900,10.87647521,226.93,226.85,0.72]
["bitfinex","SOLUSD",1759946725403,10.87647521,226.88,226.82,11.02195573]
["bitfinex","SOLUSD",1759946725810,10.87647521,226.88,226.82,15.43073802]
["bitfinex","SOLUSD",1759946726695,10.87647521,226.89,226.83,0.72]
["bitfinex","SOLUSD",1759946727413,10.87647521,226.92,226.84,15.42937753]
["bitfinex","SOLUSD",1759946727591,10.87647521,226.9,226.84,15.42937753]
["bitfinex","SOLUSD",1759946727801,10.87647521,226.9,226.85,0.72]
["bitfinex","SOLUSD",1759946728016,2.30074718,226.94,226.87,20.8]
["bitfinex","SOLUSD",1759946728187,4.50515183,227.01,226.87,20.8]
["bitfinex","SOLUSD",1759946728188,14.94760257,226.99,226.88,0.72]
["bitfinex","SOLUSD",1759946728395,13.17657131,226.97,226.88,0.72]
["bitfinex","SOLUSD",1759946728702,10.87647521,226.95,226.88,0.72]
["bitfinex","SOLUSD",1759946728888,14.94760257,226.95,226.88,20.8]
["bitfinex","SOLUSD",1759946729085,10.87647521,226.95,226.88,20.8]
["bitfinex","SOLUSD",1759946729516,10.87647521,226.95,226.87,0.72]
["bitfinex","SOLUSD",1759946729517,10.87647521,226.95,226.89,4.40742209]
["bitfinex","SOLUSD",1759946729920,14.94760257,226.95,226.89,4.40742209]
["bitfinex","SOLUSD",1759946730500,14.94760257,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1759946730708,0.69,226.92,226.89,4.40742209]
["bitfinex","SOLUSD",1759946730909,0.69,226.91,226.87,4.4076259]
["bitfinex","SOLUSD",1759946731078,5.0963767,226.95,226.87,4.4076259]
["bitfinex","SOLUSD",1759946731279,14.94760257,226.91,226.87,4.4076259]
["bitfinex","SOLUSD",1759946731502,4.76112736,226.9,226.86,11.01971737]
["bitfinex","SOLUSD",1759946732207,10.87647521,226.92,226.86,11.01971737]
["bitfinex","SOLUSD",1759946732413,20.8,226.96,226.87,0.72]
["bitfinex","SOLUSD",1759946732709,10.87647521,226.95,226.87,0.72]
["bitfinex","SOLUSD",1759946732908,10.87647521,226.93,226.86,11.01971737]
["bitfinex","SOLUSD",1759946733291,14.94760257,226.9,226.84,25.20839358]
["bitfinex","SOLUSD",1759946733486,14.94760257,226.88,226.82,25.20878229]
["bitfinex","SOLUSD",1759946733688,14.94760257,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1759946733900,10.87647521,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1759946734097,4.76112736,226.83,226.75,4.41014332]
["bitfinex","SOLUSD",1759946734303,4.07112736,226.81,226.75,4.41014332]
["bitfinex","SOLUSD",1759946734814,14.94760257,226.8,226.75,4.41014332]
["bitfinex","SOLUSD",1759946734987,10.87647521,226.8,226.75,4.41014332]
["bitfinex","SOLUSD",1759946735189,10.87647521,226.8,226.75,16.15550164]
["bitfinex","SOLUSD",1759946735508,10.87647521,226.8,226.75,15.43550164]
["bitfinex","SOLUSD",1759946735688,10.87647521,226.8,226.75,4.41014332]
["bitfinex","SOLUSD",1759946735892,10.87647521,226.8,226.73,4.41038433]
["bitfinex","SOLUSD",1759946735893,0.71,226.79,226.73,4.41038433]
["bitfinex","SOLUSD",1759946736096,14.94760257,226.78,226.73,4.41038433]
["bitfinex","SOLUSD",1759946736430,10.87647521,226.76,226.73,4.41038433]
["bitfinex","SOLUSD",1759946736600,10.87647521,226.76,226.69,0.71]
["bitfinex","SOLUSD",1759946736601,15.65760257,226.76,226.69,0.71]
["bitfinex","SOLUSD",1759946737101,4.07112736,226.78,226.7,15.43890604]
["bitfinex","SOLUSD",1759946737315,10.87647521,226.77,226.7,15.43890604]
["bitfinex","SOLUSD",1759946737528,14.94760257,226.77,226.7,15.43890604]
["bitfinex","SOLUSD",1759946737820,10.87647521,226.77,226.71,0.71]
["bitfinex","SOLUSD",1759946738193,10.87647521,226.82,226.73,20.8]
["bitfinex","SOLUSD",1759946738390,10.87647521,226.82,226.73,21.51]
["bitfinex","SOLUSD",1759946738391,10.87647521,226.8,226.73,21.51]
["bitfinex","SOLUSD",1759946738615,10.87647521,226.81,226.73,21.51]
["bitfinex","SOLUSD",1759946738808,14.94760257,226.81,226.73,20.8]
["bitfinex","SOLUSD",1759946739009,4.07112736,226.8,226.73,20.8]
["bitfinex","SOLUSD",1759946739205,4.07112736,226.76,226.67,15.44078847]
["bitfinex","SOLUSD",1759946739401,10.87647521,226.74,226.67,36.24078847]
["bitfinex","SOLUSD",1759946739610,10.87647521,226.76,226.68,0.71]
["bitfinex","SOLUSD",1759946740004,10.87647521,226.75,226.68,0.71]
["bitfinex","SOLUSD",1759946741200,10.87647521,226.81,226.71,15.43822504]
["bitfinex","SOLUSD",1759946741403,10.87647521,226.79,226.72,0.71]
["bitfinex","SOLUSD",1759946741605,10.87647521,226.77,226.72,0.71]
["bitfinex","SOLUSD",1759946741791,4.07112736,226.81,226.71,15.43822504]
["bitfinex","SOLUSD",1759946741994,10.87647521,226.79,226.72,0.71]
["bitfinex","SOLUSD",1759946743498,3.28120161,226.78,226.73,15.43686322]
["bitfinex","SOLUSD",1759946743702,3.28120161,226.78,226.74,0.7]
["bitfinex","SOLUSD",1759946743923,10.87647521,226.8,226.74,0.7]
["bitfinex","SOLUSD",1759946744114,14.94760257,226.8,226.73,15.43686322]
["bitfinex","SOLUSD",1759946744322,10.87647521,226.78,226.73,15.43686322]
["bitfinex","SOLUSD",1759946744526,10.87647521,226.78,226.73,16.13686322]
["bitfinex","SOLUSD",1759946745032,10.87647521,226.79,226.73,16.13686322]
["bitfinex","SOLUSD",1759946745232,10.87647521,226.79,226.73,11.02633087]
["bitfinex","SOLUSD",1759946745398,14.94760257,226.79,226.73,11.02633087]
["bitfinex","SOLUSD",1759946745714,14.94760257,226.79,226.71,4.41092144]
["bitfinex","SOLUSD",1759946745715,4.07112736,226.77,226.71,4.41092144]
["bitfinex","SOLUSD",1759946745910,3.98262168,226.78,226.71,15.43822504]
["bitfinex","SOLUSD",1759946745911,4.77112736,226.78,226.71,15.43822504]
["bitfinex","SOLUSD",1759946746120,10.87647521,226.76,226.71,15.43822504]
["bitfinex","SOLUSD",1759946746437,10.87647521,226.77,226.71,16.13822504]
["bitfinex","SOLUSD",1759946747243,10.87647521,226.81,226.73,15.43686322]
["bitfinex","SOLUSD",1759946747523,10.87647521,226.79,226.74,0.7]
["bitfinex","SOLUSD",1759946747723,35.74760257,226.83,226.75,0.7]
["bitfinex","SOLUSD",1759946747927,10.87647521,226.81,226.75,0.7]
["bitfinex","SOLUSD",1759946748108,6.00835152,226.86,226.76,20.8]
["bitfinex","SOLUSD",1759946748428,3.28184604,226.85,226.77,21.5]
["bitfinex","SOLUSD",1759946748605,0.7,226.89,226.77,21.5]
["bitfinex","SOLUSD",1759946748606,10.87647521,226.86,226.77,21.5]
["bitfinex","SOLUSD",1759946748926,10.87647521,226.86,226.78,0.7]
["bitfinex","SOLUSD",1759946749425,20.8,226.9,226.79,15.43277922]
["bitfinex","SOLUSD",1759946749595,10.87647521,226.87,226.8,0.7]
["bitfinex","SOLUSD",1759946749802,6.00835152,226.87,226.8,0.7]
["bitfinex","SOLUSD",1759946750005,10.87647521,226.88,226.8,32.58]
["bitfinex","SOLUSD",1759946750211,10.87647521,226.89,226.81,0.7]
["bitfinex","SOLUSD",1759946750411,6.00835152,226.89,226.81,0.7]
["bitfinex","SOLUSD",1759946750700,6.70835152,226.89,226.81,0.7]
["bitfinex","SOLUSD",1759946750904,10.87647521,226.84,226.79,36.23277922]
["bitfinex","SOLUSD",1759946751126,17.58482673,226.84,226.79,4.40936549]
["bitfinex","SOLUSD",1759946751515,10.87647521,226.82,226.79,4.40936549]
["bitfinex","SOLUSD",1759946751721,16.88482673,226.82,226.79,4.40936549]
["bitfinex","SOLUSD",1759946752033,10.87647521,226.84,226.79,15.43277922]
["bitfinex","SOLUSD",1759946752426,10.87647521,226.84,226.79,16.13277922]
["bitfinex","SOLUSD",1759946752726,6.70835152,226.87,226.79,16.13277922]
["bitfinex","SOLUSD",1759946752920,10.87647521,226.86,226.79,16.13277922]
["bitfinex","SOLUSD",1759946753123,10.87647521,226.87,226.8,0.7]
["bitfinex","SOLUSD",1759946753631,10.87647521,226.87,226.77,0.7]
["bitfinex","SOLUSD",1759946754013,10.87647521,226.87,226.77,32.68]
["bitfinex","SOLUSD",1759946755034,10.87647521,226.87,226.78,0.7]
["bitfinex","SOLUSD",1759946755739,10.87647521,226.92,226.79,58.27960668]
["bitfinex","SOLUSD",1759946755912,10.87647521,226.89,226.8,0.7]
["bitfinex","SOLUSD",1759946757336,10.87647521,226.92,226.8,0.7]
["bitfinex","SOLUSD",1759946757628,11.57647521,226.92,226.8,0.7]
["bitfinex","SOLUSD",1759946757835,11.57647521,226.92,226.83,15.43005774]
["bitfinex","SOLUSD",1759946758236,10.87647521,226.9,226.83,15.43005774]
["bitfinex","SOLUSD",1759946758409,10.87647521,226.93,226.84,0.7]
["bitfinex","SOLUSD",1759946759023,11.57647521,226.93,226.84,0.7]
["bitfinex","SOLUSD",1759946759824,11.57647521,226.93,226.85,15.42869737]
["bitfinex","SOLUSD",1759946760024,17.58482673,226.93,226.85,47.34869737]
["bitfinex","SOLUSD",1759946760223,10.87647521,226.88,226.83,4.4084083]
["bitfinex","SOLUSD",1759946760543,10.87647521,226.86,226.83,4.4084083]
["bitfinex","SOLUSD",1759946760720,11.57647521,226.86,226.83,4.4084083]
["bitfinex","SOLUSD",1759946761117,10.87647521,226.9,226.84,0.7]
["bitfinex","SOLUSD",1759946761339,10.87647521,226.9,226.83,15.42987812]
["bitfinex","SOLUSD",1759946761728,10.87647521,226.88,226.83,15.42987812]
["bitfinex","SOLUSD",1759946761933,11.57647521,226.88,226.83,11.02146982]
["bitfinex","SOLUSD",1759946762432,0.7,226.93,226.84,0.7]
["bitfinex","SOLUSD",1759946762632,10.87647521,226.92,226.84,0.7]
["bitfinex","SOLUSD",1759946763448,10.87647521,226.9,226.83,11.02146982]
["bitfinex","SOLUSD",1759946763755,20.8,226.97,226.83,11.02146982]
["bitfinex","SOLUSD",1759946763756,0.7,227.0,226.86,20.8]
["bitfinex","SOLUSD",1759946763954,0.1,227.01,226.94,20.8]
["bitfinex","SOLUSD",1759946764262,0.1,227.01,226.95,32.72]
["bitfinex","SOLUSD",1759946764935,10.87647521,227.0,226.94,20.8]
["bitfinex","SOLUSD",1759946765336,10.87647521,226.98,226.91,15.42461768]
["bitfinex","SOLUSD",1759946765530,0.1,227.01,226.92,0.67]
["bitfinex","SOLUSD",1759946765736,0.1,227.01,226.94,20.8]
["bitfinex","SOLUSD",1759946765959,0.1,227.01,226.95,15.42189909]
["bitfinex","SOLUSD",1759946766163,0.1,227.01,226.95,28.31171657]
["bitfinex","SOLUSD",1759946766571,0.1,227.01,226.95,4.40625688]
["bitfinex","SOLUSD",1759946767464,0.1,227.01,226.95,15.42189909]
["bitfinex","SOLUSD",1759946769648,0.1,227.01,226.96,0.67]
["bitfinex","SOLUSD",1759946769848,0.1,227.01,226.97,0.67]
["bitfinex","SOLUSD",1759946770166,0.1,227.01,226.98,0.67]
["bitfinex","SOLUSD",1759946770345,0.1,227.01,226.99,0.67]
["bitfinex","SOLUSD",1759946771071,0.1,227.01,226.95,28.93684562]
["bitfinex","SOLUSD",1759946771370,0.1,227.01,226.95,60.89684562]
["bitfinex","SOLUSD",1759946771550,0.1,227.01,226.96,0.67]
["bitfinex","SOLUSD",1759946771881,0.1,227.01,226.97,0.67]
["bitfinex","SOLUSD",1759946772054,0.1,227.01,226.98,15.41986077]
["bitfinex","SOLUSD",1759946772248,0.1,227.01,226.99,0.67]
["bitfinex","SOLUSD",1759946773590,0.1,227.01,226.98,4.4056745]
["bitfinex","SOLUSD",1759946774087,0.1,227.01,226.97,15.42034879]
["bitfinex","SOLUSD",1759946774291,0.1,227.01,226.98,0.67]
["bitfinex","SOLUSD",1759946774584,0.1,227.01,226.99,0.67]
["bitfinex","SOLUSD",1759946774768,1e-08,227.02,227.0,20.8]
["bitfinex","SOLUSD",1759946774970,1e-08,227.05,227.01,32.63]
["bitfinex","SOLUSD",1759946775171,1e-08,227.05,227.04,20.8]
["bitfinex","SOLUSD",1759946775667,1e-08,227.05,227.04,21.47]
["bitfinex","SOLUSD",1759946776182,1e-08,227.05,227.04,25.87451021]
["bitfinex","SOLUSD",1759946778388,1e-08,227.05,227.04,25.20451021]
["bitfinex","SOLUSD",1759946778571,1e-08,227.05,227.04,57.18451021]
["bitfinex","SOLUSD",1759946778886,1e-08,227.05,227.04,57.85451021]
["bitfinex","SOLUSD",1759946779790,1e-08,227.07,227.04,68.86578575]
["bitfinex","SOLUSD",1759946779966,1e-08,227.07,227.05,0.67]
["bitfinex","SOLUSD",1759946780162,1e-08,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1759946780699,1e-08,227.07,227.06,5.07412225]
["bitfinex","SOLUSD",1759946781482,1e-08,227.07,227.06,37.01412225]
["bitfinex","SOLUSD",1759946781676,1e-08,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1759946782892,2.29821977,227.15,227.06,5.07412225]
["bitfinex","SOLUSD",1759946783100,1e-08,227.08,227.07,21.47]
["bitfinex","SOLUSD",1759946783611,10.87647521,227.18,227.07,21.47]
["bitfinex","SOLUSD",1759946783810,2.29784014,227.18,227.11,20.8]
["bitfinex","SOLUSD",1759946784015,2.29784014,227.18,227.12,31.96]
["bitfinex","SOLUSD",1759946784233,0.1,227.2,227.13,16.07967727]
["bitfinex","SOLUSD",1759946785393,0.82,227.2,227.13,15.40967727]
["bitfinex","SOLUSD",1759946785809,10.87647521,227.19,227.13,4.40276493]
["bitfinex","SOLUSD",1759946786016,10.87647521,227.19,227.14,31.96]
["bitfinex","SOLUSD",1759946786224,0.72,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1759946786417,10.97647521,227.2,227.15,4.40237728]
["bitfinex","SOLUSD",1759946786719,11.69647521,227.2,227.15,4.40237728]
["bitfinex","SOLUSD",1759946787012,0.72,227.19,227.15,4.40237728]
["bitfinex","SOLUSD",1759946787220,10.87647521,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1759946787600,0.1,227.2,227.15,15.40832048]
["bitfinex","SOLUSD",1759946787797,0.1,227.2,227.15,16.07832048]
["bitfinex","SOLUSD",1759946787999,0.1,227.2,227.16,0.67]
["bitfinex","SOLUSD",1759946788322,0.1,227.2,227.18,4.40179593]
["bitfinex","SOLUSD",1759946789120,0.1,227.2,227.17,31.92]
["bitfinex","SOLUSD",1759946789823,0.1,227.2,227.14,31.92]
["bitfinex","SOLUSD",1759946790322,0.1,227.2,227.14,31.9]
["bitfinex","SOLUSD",1759946790819,0.1,227.2,227.15,0.67]
["bitfinex","SOLUSD",1759946791020,0.1,227.2,227.16,0.67]
["bitfinex","SOLUSD",1759946791928,0.1,227.2,227.14,31.9]
["bitfinex","SOLUSD",1759946792100,0.1,227.2,227.15,4.40237728]
["bitfinex","SOLUSD",1759946792528,10.87647521,227.19,227.15,4.40237728]
["bitfinex","SOLUSD",1759946792707,10.87647521,227.19,227.15,5.07237728]
["bitfinex","SOLUSD",1759946792907,0.1,227.2,227.15,16.07832048]
["bitfinex","SOLUSD",1759946793108,3.34860715,227.2,227.16,0.67]
["bitfinex","SOLUSD",1759946793309,0.1,227.2,227.16,0.67]
["bitfinex","SOLUSD",1759946793702,0.1,227.2,227.17,0.67]
["bitfinex","SOLUSD",1759946794014,0.1,227.2,227.15,15.40832048]
["bitfinex","SOLUSD",1759946794209,11.59647521,227.19,227.11,0.67]
["bitfinex","SOLUSD",1759946794518,0.1,227.2,227.12,31.88]
["bitfinex","SOLUSD",1759946794719,0.1,227.2,227.13,0.67]
["bitfinex","SOLUSD",1759946795307,0.1,227.2,227.14,31.9]
["bitfinex","SOLUSD",1759946795622,0.1,227.2,227.15,0.72]
["bitfinex","SOLUSD",1759946796130,0.1,227.2,227.16,0.72]
["bitfinex","SOLUSD",1759946796327,0.1,227.2,227.17,16.12696393]
["bitfinex","SOLUSD",1759946796534,0.1,227.2,227.18,31.9]
["bitfinex","SOLUSD",1759946797025,0.1,227.2,227.18,32.62]
["bitfinex","SOLUSD",1759946797633,0.1,227.2,227.19,32.6]
["bitfinex","SOLUSD",1759946798531,0.1,227.2,227.18,31.88]
["bitfinex","SOLUSD",1759946798708,0.1,227.2,227.16,31.88]
["bitfinex","SOLUSD",1759946799028,0.1,227.2,227.16,32.6]
["bitfinex","SOLUSD",1759946799728,0.1,227.2,227.16,0.72]
["bitfinex","SOLUSD",1759946799932,0.1,227.2,227.17,31.86]
["bitfinex","SOLUSD",1759946800123,0.1,227.2,227.17,32.58]
["bitfinex","SOLUSD",1759946800608,0.1,227.2,227.18,4.40179593]
["bitfinex","SOLUSD",1759946801429,0.1,227.2,227.19,0.72]
["bitfinex","SOLUSD",1759946802337,0.1,227.2,227.19,32.56]
["bitfinex","SOLUSD",1759946802515,0.1,227.2,227.19,36.96160218]
["bitfinex","SOLUSD",1759946803210,0.1,227.2,227.19,4.40160218]
["bitfinex","SOLUSD",1759946803825,0.1,227.2,227.17,4.40198969]
["bitfinex","SOLUSD",1759946804021,0.1,227.2,227.17,36.26198969]
["bitfinex","SOLUSD",1759946804221,0.1,227.2,227.17,32.56]
["bitfinex","SOLUSD",1759946804642,0.1,227.2,227.18,4.40179593]
["bitfinex","SOLUSD",1759946807148,0.1,227.2,227.18,5.10179593]
["bitfinex","SOLUSD",1759946807346,0.1,227.2,227.18,4.40179593]
["bitfinex","SOLUSD",1759946807832,0.1,227.2,227.19,0.7]
["bitfinex","SOLUSD",1759946808034,0.1,227.2,227.19,32.54]
["bitfinex","SOLUSD",1759946808236,0.1,227.2,227.18,4.40179593]
["bitfinex","SOLUSD",1759946808421,0.1,227.2,227.18,36.22179593]
["bitfinex","SOLUSD",1759946809824,0.1,227.2,227.18,36.92179593]
["bitfinex","SOLUSD",1759946810438,0.1,227.2,227.18,36.22179593]
["bitfinex","SOLUSD",1759946812543,0.1,227.2,227.18,36.92179593]
["bitfinex","SOLUSD",1759946812762,0.1,227.2,227.18,36.22179593]
["bitfinex","SOLUSD",1759946812933,0.1,227.2,227.19,0.7]
["bitfinex","SOLUSD",1759946813446,0.1,227.2,227.18,36.22179593]
["bitfinex","SOLUSD",1759946813643,0.1,227.2,227.18,36.92179593]
["bitfinex","SOLUSD",1759946813850,0.1,227.2,227.18,36.88179593]
["bitfinex","SOLUSD",1759946814029,0.1,227.2,227.18,36.18179593]
["bitfinex","SOLUSD",1759946814233,0.1,227.2,227.19,5.10160218]
["bitfinex","SOLUSD",1759946815649,1e-08,227.2,227.19,5.10160218]
["bitfinex","SOLUSD",1759946817342,1e-08,227.2,227.19,4.40160218]
["bitfinex","SOLUSD",1759946817540,1e-08,227.2,227.19,36.88160218]
["bitfinex","SOLUSD",1759946818367,1e-08,227.2,227.19,36.18160218]
["bitfinex","SOLUSD",1759946818538,1e-08,227.2,227.19,36.88160218]
["bitfinex","SOLUSD",1759946820983,1e-08,227.2,227.19,5.10160218]
["bitfinex","SOLUSD",1759946821472,1e-08,227.2,227.19,36.88160218]
["bitfinex","SOLUSD",1759946821766,1e-08,227.24,227.22,20.8]
["bitfinex","SOLUSD",1759946821947,1e-08,227.24,227.23,31.78]
["bitfinex","SOLUSD",1759946822144,1e-08,227.24,227.23,32.48]
["bitfinex","SOLUSD",1759946822374,1e-08,227.24,227.23,36.88082735]
["bitfinex","SOLUSD",1759946823564,1e-08,227.24,227.23,5.10082735]
["bitfinex","SOLUSD",1759946823768,1e-08,227.24,227.23,36.88082735]
["bitfinex","SOLUSD",1759946825052,1e-08,227.24,227.23,50.22204065]
["bitfinex","SOLUSD",1759946825980,0.70000001,227.24,227.23,4.40082735]
["bitfinex","SOLUSD",1759946826148,1e-08,227.24,227.23,4.40082735]
["bitfinex","SOLUSD",1759946826567,1e-08,227.24,227.23,36.18082735]
["bitfinex","SOLUSD",1759946829256,11.57647521,227.21,227.19,4.40160218]
["bitfinex","SOLUSD",1759946829662,0.70000001,227.24,227.19,4.40160218]
["bitfinex","SOLUSD",1759946829891,0.7,227.23,227.19,15.40560763]
["bitfinex","SOLUSD",1759946830178,1e-08,227.24,227.19,15.40560763]
["bitfinex","SOLUSD",1759946830470,0.7,227.23,227.2,31.78]
["bitfinex","SOLUSD",1759946830678,0.7,227.22,227.19,4.40160218]
["bitfinex","SOLUSD",1759946830880,0.7,227.21,227.19,36.18160218]
["bitfinex","SOLUSD",1759946831046,0.7,227.21,227.19,4.40160218]
["bitfinex","SOLUSD",1759946831569,11.57647521,227.23,227.19,4.40160218]
["bitfinex","SOLUSD",1759946831771,0.7,227.22,227.19,4.40160218]
["bitfinex","SOLUSD",1759946831981,0.7,227.22,227.19,15.40560763]
["bitfinex","SOLUSD",1759946832160,11.57647522,227.24,227.19,15.40560763]
["bitfinex","SOLUSD",1759946832359,1e-08,227.24,227.19,15.40560763]
["bitfinex","SOLUSD",1759946832559,1e-08,227.24,227.23,25.20082735]
["bitfinex","SOLUSD",1759946832871,1e-08,227.24,227.23,56.98082735]
["bitfinex","SOLUSD",1759946833050,10.87647521,227.35,227.23,68.66289573]
["bitfinex","SOLUSD",1759946833252,10.87647521,227.35,227.24,0.68]
["bitfinex","SOLUSD",1759946833449,2.29604976,227.37,227.25,31.78]
["bitfinex","SOLUSD",1759946833655,0.1,227.43,227.28,20.8]
["bitfinex","SOLUSD",1759946833854,0.1,227.43,227.32,20.8]
["bitfinex","SOLUSD",1759946833855,10.97647521,227.43,227.32,20.8]
["bitfinex","SOLUSD",1759946834183,0.7,227.42,227.33,32.46]
["bitfinex","SOLUSD",1759946834686,0.7,227.42,227.34,15.39544294]
["bitfinex","SOLUSD",1759946834890,10.97647521,227.43,227.34,16.07544294]
["bitfinex","SOLUSD",1759946835068,10.97647521,227.43,227.35,0.68]
["bitfinex","SOLUSD",1759946835273,10.97647521,227.43,227.36,31.78]
["bitfinex","SOLUSD",1759946835473,10.97647521,227.43,227.37,0.68]
["bitfinex","SOLUSD",1759946836269,10.97647521,227.43,227.36,31.78]
["bitfinex","SOLUSD",1759946836470,10.97647521,227.43,227.36,32.46]
["bitfinex","SOLUSD",1759946836770,10.97647521,227.43,227.37,15.39341161]
["bitfinex","SOLUSD",1759946837386,0.1,227.43,227.37,15.39341161]
["bitfinex","SOLUSD",1759946839087,10.97647521,227.43,227.37,15.39341161]
["bitfinex","SOLUSD",1759946839292,10.97647521,227.43,227.38,31.76]
["bitfinex","SOLUSD",1759946839668,10.87647521,227.41,227.35,4.39832362]
["bitfinex","SOLUSD",1759946839965,10.87647521,227.39,227.35,4.39832362]
["bitfinex","SOLUSD",1759946840169,10.87647521,227.37,227.35,4.39832362]
["bitfinex","SOLUSD",1759946840986,10.87647521,227.37,227.32,4.39908499]
["bitfinex","SOLUSD",1759946841188,10.87647521,227.37,227.33,31.76]
["bitfinex","SOLUSD",1759946842092,10.87647521,227.4,227.33,32.44]
["bitfinex","SOLUSD",1759946843192,0.7,227.39,227.34,4.39869798]
["bitfinex","SOLUSD",1759946844929,10.87647521,227.37,227.34,0.5]
["bitfinex","SOLUSD",1759946845084,0.7,227.36,227.31,4.39927851]
["bitfinex","SOLUSD",1759946845797,10.87647521,227.37,227.31,15.3974748]
["bitfinex","SOLUSD",1759946845994,10.87647521,227.37,227.32,0.68]
["bitfinex","SOLUSD",1759946846304,10.87647521,227.39,227.33,0.68]
["bitfinex","SOLUSD",1759946846479,10.87647521,227.39,227.31,16.0774748]
["bitfinex","SOLUSD",1759946846683,10.87647521,227.39,227.32,0.68]
["bitfinex","SOLUSD",1759946847099,10.87647521,227.39,227.33,15.39612016]
["bitfinex","SOLUSD",1759946847789,10.87647521,227.4,227.34,32.44]
["bitfinex","SOLUSD",1759946847971,10.97647521,227.43,227.35,0.68]
["bitfinex","SOLUSD",1759946848169,10.87647521,227.41,227.36,31.76]
["bitfinex","SOLUSD",1759946848388,10.87647521,227.42,227.36,31.76]
["bitfinex","SOLUSD",1759946848799,10.87647521,227.42,227.27,20.8]
["bitfinex","SOLUSD",1759946848800,10.87647521,227.36,227.31,4.39909115]
["bitfinex","SOLUSD",1759946849011,10.87647521,227.36,227.31,36.15909115]
["bitfinex","SOLUSD",1759946849204,10.87647521,227.36,227.31,36.83909115]
["bitfinex","SOLUSD",1759946849410,14.92590434,227.37,227.31,36.83909115]
["bitfinex","SOLUSD",1759946849621,10.87647521,227.34,227.31,4.39909115]
["bitfinex","SOLUSD",1759946849797,0.7,227.33,227.31,4.39909115]
["bitfinex","SOLUSD",1759946849994,10.87647521,227.32,227.3,4.39946386]
["bitfinex","SOLUSD",1759946850220,10.87647521,227.3,227.21,0.68]
["bitfinex","SOLUSD",1759946850393,10.87647521,227.25,227.19,36.16160218]
["bitfinex","SOLUSD",1759946850797,10.87647521,227.23,227.19,4.40160218]
["bitfinex","SOLUSD",1759946851002,10.87647521,227.21,227.18,13.47294473]
["bitfinex","SOLUSD",1759946851230,11.57647521,227.21,227.16,15.40742608]
["bitfinex","SOLUSD",1759946851421,10.87647521,227.21,227.16,15.40742608]
["bitfinex","SOLUSD",1759946851614,14.92590434,227.21,227.16,16.08742608]
["bitfinex","SOLUSD",1759946852898,10.87647521,227.21,227.16,16.08742608]
["bitfinex","SOLUSD",1759946853421,10.87647521,227.24,227.17,31.76]
["bitfinex","SOLUSD",1759946853629,10.87647521,227.22,227.16,49.21173739]
["bitfinex","SOLUSD",1759946853996,10.87647521,227.22,227.17,0.68]
["bitfinex","SOLUSD",1759946854195,10.87647521,227.22,227.16,60.21719609]
["bitfinex","SOLUSD",1759946854196,0.7,227.27,227.18,0.68]
["bitfinex","SOLUSD",1759946854517,10.87647521,227.25,227.18,0.68]
["bitfinex","SOLUSD",1759946855018,10.87647521,227.25,227.19,31.76]
["bitfinex","SOLUSD",1759946855206,10.87647521,227.25,227.2,16.08492957]
["bitfinex","SOLUSD",1759946855406,10.87647521,227.26,227.21,0.68]
["bitfinex","SOLUSD",1759946855819,10.87647521,227.26,227.22,0.71]
["bitfinex","SOLUSD",1759946856019,4.04942913,227.29,227.22,0.71]
["bitfinex","SOLUSD",1759946856320,10.87647521,227.28,227.2,15.40492957]
["bitfinex","SOLUSD",1759946856494,10.87647521,227.28,227.2,16.11492957]
["bitfinex","SOLUSD",1759946857622,10.87647521,227.25,227.2,4.40140845]
["bitfinex","SOLUSD",1759946857822,10.87647521,227.23,227.2,4.40140845]
["bitfinex","SOLUSD",1759946858121,10.87647521,227.23,227.18,36.16166234]
["bitfinex","SOLUSD",1759946858328,10.87647521,227.21,227.18,36.16166234]
["bitfinex","SOLUSD",1759946859323,10.87647521,227.23,227.18,47.16615217]
["bitfinex","SOLUSD",1759946859528,10.87647521,227.21,227.18,4.40166234]
["bitfinex","SOLUSD",1759946860118,10.87647521,227.22,227.18,4.40166234]
["bitfinex","SOLUSD",1759946860320,11.57647521,227.22,227.18,4.40166234]
["bitfinex","SOLUSD",1759946860507,14.92590434,227.22,227.17,4.40198484]
["bitfinex","SOLUSD",1759946860716,15.62590434,227.22,227.17,4.40198484]
["bitfinex","SOLUSD",1759946861233,15.62590434,227.22,227.1,20.8]
["bitfinex","SOLUSD",1759946861234,14.92590434,227.2,227.16,4.40218348]
["bitfinex","SOLUSD",1759946861414,10.87647521,227.18,227.14,4.4025711]
["bitfinex","SOLUSD",1759946861735,11.57647521,227.18,227.14,4.4025711]
["bitfinex","SOLUSD",1759946862029,10.87647521,227.18,227.14,4.4025711]
["bitfinex","SOLUSD",1759946862234,4.74942913,227.2,227.14,4.4025711]
["bitfinex","SOLUSD",1759946862405,10.87647521,227.2,227.14,15.40899885]
["bitfinex","SOLUSD",1759946863119,4.04942913,227.2,227.14,4.4025711]
["bitfinex","SOLUSD",1759946863324,10.87647521,227.18,227.12,4.40295878]
["bitfinex","SOLUSD",1759946863533,10.87647521,227.18,227.12,28.82802428]
["bitfinex","SOLUSD",1759946863703,10.87647521,227.18,227.12,15.41035575]
["bitfinex","SOLUSD",1759946864239,13.17430994,227.18,227.12,4.40295878]
["bitfinex","SOLUSD",1759946865798,13.17430994,227.18,227.12,15.41035575]
["bitfinex","SOLUSD",1759946866429,13.17430994,227.18,227.13,0.67]
["bitfinex","SOLUSD",1759946867224,13.87430994,227.18,227.12,15.41035575]
["bitfinex","SOLUSD",1759946867449,13.87430994,227.18,227.12,28.59559223]
["bitfinex","SOLUSD",1759946867616,13.17430994,227.18,227.13,0.67]
["bitfinex","SOLUSD",1759946867808,13.17430994,227.18,227.14,0.67]
["bitfinex","SOLUSD",1759946868016,13.17430994,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1759946869718,13.17430994,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759946870022,13.87430994,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759946871133,13.17430994,227.18,227.12,15.41035575]
["bitfinex","SOLUSD",1759946871535,5.98816905,227.14,227.07,4.4039283]
["bitfinex","SOLUSD",1759946871742,5.98816905,227.11,227.07,4.4039283]
["bitfinex","SOLUSD",1759946871914,10.87647521,227.14,227.08,0.67]
["bitfinex","SOLUSD",1759946871915,5.98816905,227.13,227.08,0.67]
["bitfinex","SOLUSD",1759946872230,10.87647521,227.14,227.08,0.67]
["bitfinex","SOLUSD",1759946872535,10.87647521,227.14,227.09,0.67]
["bitfinex","SOLUSD",1759946872722,10.87647521,227.14,227.1,0.67]
["bitfinex","SOLUSD",1759946872916,10.87647521,227.14,227.11,0.67]
["bitfinex","SOLUSD",1759946873230,16.86464426,227.12,227.03,0.67]
["bitfinex","SOLUSD",1759946873430,16.86464426,227.1,227.03,0.67]
["bitfinex","SOLUSD",1759946874238,16.86464426,227.1,227.04,4.40451021]
["bitfinex","SOLUSD",1759946874441,10.87647521,227.07,227.04,4.40451021]
["bitfinex","SOLUSD",1759946874624,11.57647521,227.07,227.04,4.40451021]
["bitfinex","SOLUSD",1759946875217,10.87647521,227.07,227.02,11.01200604]
["bitfinex","SOLUSD",1759946875942,10.87647521,227.07,227.03,0.67]
["bitfinex","SOLUSD",1759946876328,10.87647521,227.07,227.02,11.01200604]
["bitfinex","SOLUSD",1759946876738,10.87647521,227.07,227.02,11.68200604]
["bitfinex","SOLUSD",1759946876934,10.87647521,227.07,227.02,11.01200604]
["bitfinex","SOLUSD",1759946877141,10.87647521,227.07,227.03,0.67]
["bitfinex","SOLUSD",1759946877332,10.87647521,227.07,227.04,4.40451021]
["bitfinex","SOLUSD",1759946878337,10.87647521,227.07,227.04,15.41578575]
["bitfinex","SOLUSD",1759946879354,10.87647521,227.07,227.04,11.01127554]
["bitfinex","SOLUSD",1759946879644,5.98816905,227.07,227.04,11.01127554]
["bitfinex","SOLUSD",1759946880431,10.87647521,227.04,227.0,17.81846142]
["bitfinex","SOLUSD",1759946880749,16.86464426,227.01,227.0,4.60511341]
["bitfinex","SOLUSD",1759946880951,17.56464426,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946881250,16.86464426,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946881748,17.56464426,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946882149,4.40381091,227.08,227.0,5.27528634]
["bitfinex","SOLUSD",1759946882470,10.87647521,227.06,227.01,0.67]
["bitfinex","SOLUSD",1759946882625,10.87647521,227.06,227.02,0.67]
["bitfinex","SOLUSD",1759946882828,10.87647521,227.07,227.03,0.67]
["bitfinex","SOLUSD",1759946883048,10.87647521,227.07,227.04,0.67]
["bitfinex","SOLUSD",1759946883250,10.87647521,227.09,227.04,0.67]
["bitfinex","SOLUSD",1759946883647,10.87647521,227.09,227.05,0.67]
["bitfinex","SOLUSD",1759946884049,10.87647521,227.09,227.03,11.01154035]
["bitfinex","SOLUSD",1759946884362,10.87647521,227.09,227.03,11.68154035]
["bitfinex","SOLUSD",1759946885765,10.87647521,227.09,227.03,16.08624457]
["bitfinex","SOLUSD",1759946885941,10.87647521,227.09,227.04,0.72]
["bitfinex","SOLUSD",1759946886254,10.87647521,227.09,227.05,0.72]
["bitfinex","SOLUSD",1759946886454,10.87647521,227.07,227.03,15.41624457]
["bitfinex","SOLUSD",1759946886637,11.52647521,227.07,227.03,4.40470422]
["bitfinex","SOLUSD",1759946886837,10.87647521,227.05,227.03,4.40470422]
["bitfinex","SOLUSD",1759946887761,10.87647521,227.03,227.0,0.2]
["bitfinex","SOLUSD",1759946887946,16.86464426,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946888456,17.51464426,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946888951,10.87647521,227.01,227.0,4.60528634]
["bitfinex","SOLUSD",1759946889543,16.86464426,227.01,227.0,4.60528634]
["bitfinex","SOLUSD",1759946889751,16.86464426,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946891281,10.87647521,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946891448,11.52647521,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946891770,10.87647521,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946892150,11.52647521,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946892342,17.51464426,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946893570,49.29464426,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946893948,53.69973654,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946894155,74.49973654,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946894543,76.79993691,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946894950,51.59484463,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946895152,50.01176786,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946895353,55.99993691,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946896558,51.59484463,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946896758,50.94484463,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946897274,72.39484463,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946898045,33.97667558,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946898260,39.96484463,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759946899247,13.17667558,227.01,227.0,5.32528634]
["bitfinex","SOLUSD",1759946899448,2.93729811,227.11,227.0,16.33850219]
["bitfinex","SOLUSD",1759946899648,2.29895974,227.08,227.01,0.72]
["bitfinex","SOLUSD",1759946900058,5.98816905,227.12,227.03,15.41646478]
["bitfinex","SOLUSD",1759946900249,8.28657755,227.14,227.04,0.72]
["bitfinex","SOLUSD",1759946900655,2.2984085,227.14,227.04,0.72]
["bitfinex","SOLUSD",1759946901253,31.78,227.19,227.06,21.3]
["bitfinex","SOLUSD",1759946901461,5.98816905,227.2,227.07,0.72]
["bitfinex","SOLUSD",1759946901763,2.29772404,227.21,227.07,0.72]
["bitfinex","SOLUSD",1759946901978,3.65988779,227.32,227.07,0.72]
["bitfinex","SOLUSD",1759946901979,25.04,227.31,227.11,20.8]
["bitfinex","SOLUSD",1759946902161,2.29698015,227.28,227.16,15.40764218]
["bitfinex","SOLUSD",1759946902364,2.29698015,227.28,227.17,0.72]
["bitfinex","SOLUSD",1759946902581,2.29698015,227.28,227.19,20.8]
["bitfinex","SOLUSD",1759946902898,39.59565044,227.38,227.23,20.8]
["bitfinex","SOLUSD",1759946903185,10.87647521,227.34,227.24,0.72]
["bitfinex","SOLUSD",1759946903386,2.29627087,227.35,227.24,0.72]
["bitfinex","SOLUSD",1759946903764,10.87647521,227.34,227.24,0.72]
["bitfinex","SOLUSD",1759946903971,10.87647521,227.34,227.25,15.40154015]
["bitfinex","SOLUSD",1759946904162,10.87647521,227.27,227.21,0.72]
["bitfinex","SOLUSD",1759946904364,5.98816905,227.26,227.21,0.72]
["bitfinex","SOLUSD",1759946904589,5.98816905,227.26,227.2,4.40137209]
["bitfinex","SOLUSD",1759946904858,5.98816905,227.22,227.18,0.72]
["bitfinex","SOLUSD",1759946905061,5.98816905,227.22,227.16,4.40218348]
["bitfinex","SOLUSD",1759946905779,10.87647521,227.19,227.15,0.72]
["bitfinex","SOLUSD",1759946905979,10.87647521,227.19,227.15,5.1223094]
["bitfinex","SOLUSD",1759946906174,10.87647521,227.19,227.16,0.72]
["bitfinex","SOLUSD",1759946907178,10.87647521,227.19,227.15,4.4023094]
["bitfinex","SOLUSD",1759946907369,10.87647521,227.19,227.15,5.1223094]
["bitfinex","SOLUSD",1759946907883,10.87647521,227.19,227.16,0.72]
["bitfinex","SOLUSD",1759946908180,10.87647521,227.19,227.14,4.40240935]
["bitfinex","SOLUSD",1759946908482,10.87647521,227.19,227.15,0.72]
["bitfinex","SOLUSD",1759946909380,5.98816905,227.18,227.12,0.72]
["bitfinex","SOLUSD",1759946909703,10.87647521,227.21,227.12,0.72]
["bitfinex","SOLUSD",1759946910080,10.87647521,227.19,227.13,4.40276493]
["bitfinex","SOLUSD",1759946910284,5.98816905,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759946910495,5.98816905,227.18,227.13,5.12276493]
["bitfinex","SOLUSD",1759946910896,5.98816905,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759946911106,10.87647521,227.17,227.13,5.12276493]
["bitfinex","SOLUSD",1759946911913,10.87647521,227.19,227.14,0.72]
["bitfinex","SOLUSD",1759946912089,10.87647521,227.2,227.16,4.40218348]
["bitfinex","SOLUSD",1759946912290,10.87647521,227.2,227.17,0.72]
["bitfinex","SOLUSD",1759946912612,16.86464426,227.23,227.17,0.72]
["bitfinex","SOLUSD",1759946913191,16.86464426,227.23,227.16,4.40218348]
["bitfinex","SOLUSD",1759946913192,5.98816905,227.21,227.16,4.40218348]
["bitfinex","SOLUSD",1759946913486,5.98816905,227.21,227.18,4.40179593]
["bitfinex","SOLUSD",1759946913690,10.87647521,227.24,227.19,0.72]
["bitfinex","SOLUSD",1759946913904,10.87647521,227.24,227.18,15.40628576]
["bitfinex","SOLUSD",1759946913905,5.98816905,227.23,227.18,15.40628576]
["bitfinex","SOLUSD",1759946914418,5.98816905,227.19,227.13,31.76]
["bitfinex","SOLUSD",1759946915696,5.98816905,227.19,227.14,4.4025711]
["bitfinex","SOLUSD",1759946916005,5.98816905,227.19,227.14,5.1225711]
["bitfinex","SOLUSD",1759946916220,10.87647521,227.19,227.15,0.72]
["bitfinex","SOLUSD",1759946916611,10.87647521,227.21,227.16,0.72]
["bitfinex","SOLUSD",1759946916998,5.98816905,227.22,227.17,0.72]
["bitfinex","SOLUSD",1759946917208,5.98816905,227.22,227.14,15.40899885]
["bitfinex","SOLUSD",1759946917524,10.87647521,227.19,227.14,4.4025711]
["bitfinex","SOLUSD",1759946917702,10.87647521,227.19,227.13,4.40276493]
["bitfinex","SOLUSD",1759946918016,5.98816905,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759946918605,6.65816905,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759946919014,5.98816905,227.18,227.13,4.40276493]
["bitfinex","SOLUSD",1759946920118,11.54647521,227.17,227.12,4.40295878]
["bitfinex","SOLUSD",1759946920319,10.87647521,227.15,227.12,4.40295878]
["bitfinex","SOLUSD",1759946921517,10.87647521,227.15,227.1,0.72]
["bitfinex","SOLUSD",1759946921716,10.87647521,227.15,227.11,0.72]
["bitfinex","SOLUSD",1759946921923,19.99999999,227.33,227.12,0.72]
["bitfinex","SOLUSD",1759946922233,5.98816905,227.3,227.16,20.8]
["bitfinex","SOLUSD",1759946922426,0.66,227.29,227.17,32.46]
["bitfinex","SOLUSD",1759946922622,5.98816905,227.28,227.18,0.7]
["bitfinex","SOLUSD",1759946922934,10.87647521,227.27,227.18,0.7]
["bitfinex","SOLUSD",1759946923942,5.98816905,227.3,227.18,0.7]
["bitfinex","SOLUSD",1759946924145,5.98816905,227.3,227.19,15.40560763]
["bitfinex","SOLUSD",1759946924321,5.98816905,227.3,227.2,0.7]
["bitfinex","SOLUSD",1759946927421,16.86464426,227.25,227.18,11.00428824]
["bitfinex","SOLUSD",1759946927630,16.86464426,227.23,227.16,32.46]
["bitfinex","SOLUSD",1759946927843,10.87647521,227.23,227.16,32.46]
["bitfinex","SOLUSD",1759946928038,6.64816905,227.27,227.17,0.7]
["bitfinex","SOLUSD",1759946928339,10.87647521,227.28,227.18,15.40628576]
["bitfinex","SOLUSD",1759946928518,10.87647521,227.28,227.19,0.7]
["bitfinex","SOLUSD",1759946928929,10.87647521,227.31,227.21,20.8]
["bitfinex","SOLUSD",1759946929122,10.87647521,227.31,227.22,32.44]
["bitfinex","SOLUSD",1759946929529,0.66,227.32,227.23,0.7]
["bitfinex","SOLUSD",1759946929530,10.87647521,227.32,227.23,0.7]
["bitfinex","SOLUSD",1759946929920,10.87647521,227.33,227.23,0.7]
["bitfinex","SOLUSD",1759946930335,10.87647521,227.33,227.24,15.40221791]
["bitfinex","SOLUSD",1759946930647,4.04633819,227.32,227.24,47.14221791]
["bitfinex","SOLUSD",1759946930832,4.70633819,227.32,227.24,47.14221791]
["bitfinex","SOLUSD",1759946931535,4.70633819,227.32,227.24,15.40221791]
["bitfinex","SOLUSD",1759946931847,4.70633819,227.32,227.24,47.14221791]
["bitfinex","SOLUSD",1759946932944,4.70633819,227.32,227.25,0.7]
["bitfinex","SOLUSD",1759946934056,0.03762548,227.31,227.25,0.7]
["bitfinex","SOLUSD",1759946934938,0.03762548,227.31,227.26,4.40024641]
["bitfinex","SOLUSD",1759946935532,0.03762548,227.31,227.26,5.10024641]
["bitfinex","SOLUSD",1759946935949,0.03762548,227.31,227.26,16.10086244]
["bitfinex","SOLUSD",1759946936324,0.03762548,227.31,227.26,15.40086244]
["bitfinex","SOLUSD",1759946936529,0.03762548,227.31,227.26,16.10086244]
["bitfinex","SOLUSD",1759946936760,134.3,227.35,227.26,16.10086244]
["bitfinex","SOLUSD",1759946936761,0.1,227.43,227.3,15.39815221]
["bitfinex","SOLUSD",1759946936928,0.1,227.47,227.38,20.8]
["bitfinex","SOLUSD",1759946937125,0.1,227.47,227.35,10.87647521]
["bitfinex","SOLUSD",1759946937126,0.1,227.47,227.42,20.8]
["bitfinex","SOLUSD",1759946937525,0.1,227.47,227.43,0.7]
["bitfinex","SOLUSD",1759946937827,0.1,227.47,227.44,32.02]
["bitfinex","SOLUSD",1759946938348,0.1,227.47,227.45,0.7]
["bitfinex","SOLUSD",1759946938557,0.1,227.48,227.45,0.7]
["bitfinex","SOLUSD",1759946938857,0.1,227.48,227.46,4.39637738]
["bitfinex","SOLUSD",1759946939048,0.1,227.48,227.47,0.7]
["bitfinex","SOLUSD",1759946940351,0.1,227.48,227.47,31.98]
["bitfinex","SOLUSD",1759946941353,0.1,227.48,227.47,32.68]
["bitfinex","SOLUSD",1759946942631,0.1,227.48,227.47,31.98]
["bitfinex","SOLUSD",1759946943156,0.1,227.48,227.47,32.68]
["bitfinex","SOLUSD",1759946943343,0.1,227.48,227.47,31.98]
["bitfinex","SOLUSD",1759946943748,0.1,227.48,227.46,4.39637738]
["bitfinex","SOLUSD",1759946943925,0.1,227.48,227.44,4.39663724]
["bitfinex","SOLUSD",1759946944122,0.1,227.48,227.45,32.66]
["bitfinex","SOLUSD",1759946944332,0.1,227.48,227.45,31.96]
["bitfinex","SOLUSD",1759946945050,0.1,227.48,227.46,5.09637738]
["bitfinex","SOLUSD",1759946945431,0.1,227.48,227.46,4.39637738]
["bitfinex","SOLUSD",1759946945631,0.1,227.48,227.46,36.35637738]
["bitfinex","SOLUSD",1759946946447,0.1,227.48,227.44,4.39658622]
["bitfinex","SOLUSD",1759946946650,0.68,227.47,227.44,36.35658622]
["bitfinex","SOLUSD",1759946947150,11.55647521,227.46,227.42,4.39696642]
["bitfinex","SOLUSD",1759946947344,10.87647521,227.46,227.42,36.33696642]
["bitfinex","SOLUSD",1759946947864,0.68,227.45,227.42,4.39696642]
["bitfinex","SOLUSD",1759946948069,10.87647521,227.46,227.42,4.39696642]
["bitfinex","SOLUSD",1759946948249,0.68,227.45,227.42,4.39696642]
["bitfinex","SOLUSD",1759946948452,4.72633819,227.45,227.39,4.39773077]
["bitfinex","SOLUSD",1759946948762,4.72633819,227.45,227.39,36.33773077]
["bitfinex","SOLUSD",1759946949163,4.72633819,227.45,227.39,4.39773077]
["bitfinex","SOLUSD",1759946949164,10.87647521,227.44,227.39,4.39773077]
["bitfinex","SOLUSD",1759946949346,4.72633819,227.43,227.35,4.3985045]
["bitfinex","SOLUSD",1759946949546,10.87647521,227.42,227.36,31.92]
["bitfinex","SOLUSD",1759946949747,10.87647521,227.42,227.36,32.63]
["bitfinex","SOLUSD",1759946949954,10.87647521,227.44,227.36,32.63]
["bitfinex","SOLUSD",1759946950466,35.7228134,227.4,227.32,5.10908499]
["bitfinex","SOLUSD",1759946950646,10.87647521,227.38,227.33,31.92]
["bitfinex","SOLUSD",1759946950842,14.9228134,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759946951568,10.87647521,227.38,227.34,4.39869798]
["bitfinex","SOLUSD",1759946951876,10.87647521,227.35,227.27,4.4000528]
["bitfinex","SOLUSD",1759946952046,10.87647521,227.33,227.27,4.4000528]
["bitfinex","SOLUSD",1759946952543,10.87647521,227.31,227.26,31.94]
["bitfinex","SOLUSD",1759946952844,10.87647521,227.31,227.28,4.3998592]
["bitfinex","SOLUSD",1759946953157,10.87647521,227.34,227.28,4.3998592]
["bitfinex","SOLUSD",1759946953969,10.87647521,227.32,227.28,4.3998592]
["bitfinex","SOLUSD",1759946954146,11.55647521,227.32,227.28,4.3998592]
["bitfinex","SOLUSD",1759946954561,15.6028134,227.32,227.28,4.3998592]
["bitfinex","SOLUSD",1759946954865,15.6028134,227.32,227.27,4.4000528]
["bitfinex","SOLUSD",1759946955665,11.55647521,227.35,227.27,4.4000528]
["bitfinex","SOLUSD",1759946955861,11.55647521,227.35,227.27,15.4001848]
["bitfinex","SOLUSD",1759946956069,11.55647521,227.35,227.27,16.1101848]
["bitfinex","SOLUSD",1759946956268,10.87647521,227.35,227.27,16.1101848]
["bitfinex","SOLUSD",1759946956464,4.04633819,227.34,227.27,5.1100528]
["bitfinex","SOLUSD",1759946956868,4.04633819,227.34,227.27,16.1101848]
["bitfinex","SOLUSD",1759946958157,11.55647521,227.35,227.27,15.4001848]
["bitfinex","SOLUSD",1759946958372,14.9228134,227.33,227.27,15.4001848]
["bitfinex","SOLUSD",1759946959558,10.87647521,227.3,227.26,4.40024641]
["bitfinex","SOLUSD",1759946959766,11.55647521,227.3,227.26,4.40024641]
["bitfinex","SOLUSD",1759946960080,10.87647521,227.3,227.26,4.40024641]
["bitfinex","SOLUSD",1759946960666,10.87647521,227.3,227.24,15.40195444]
["bitfinex","SOLUSD",1759946960976,145.17647521,227.3,227.23,13.91129358]
["bitfinex","SOLUSD",1759946961176,10.87647521,227.26,227.23,4.40067547]
["bitfinex","SOLUSD",1759946961352,4.04633819,227.25,227.23,4.40067547]
["bitfinex","SOLUSD",1759946961554,10.87647521,227.26,227.23,4.40067547]
["bitfinex","SOLUSD",1759946961763,4.04633819,227.28,227.24,0.71]
["bitfinex","SOLUSD",1759946962262,4.04633819,227.28,227.23,15.40274385]
["bitfinex","SOLUSD",1759946962461,4.04633819,227.28,227.23,16.11274385]
["bitfinex","SOLUSD",1759946962653,4.04633819,227.28,227.23,5.11067547]
["bitfinex","SOLUSD",1759946963557,10.87647521,227.29,227.24,0.71]
["bitfinex","SOLUSD",1759946963770,10.87647521,227.29,227.25,0.71]
["bitfinex","SOLUSD",1759946964260,4.04633819,227.35,227.26,0.71]
["bitfinex","SOLUSD",1759946964465,10.87647521,227.34,227.26,0.71]
["bitfinex","SOLUSD",1759946964666,4.04633819,227.37,227.27,15.9001848]
["bitfinex","SOLUSD",1759946964884,138.34633819,227.39,227.28,0.71]
["bitfinex","SOLUSD",1759946965181,0.68,227.47,227.3,20.8]
["bitfinex","SOLUSD",1759946965374,4.04633819,227.47,227.34,20.8]
["bitfinex","SOLUSD",1759946965578,4.04633819,227.47,227.35,0.71]
["bitfinex","SOLUSD",1759946965764,4.04633819,227.47,227.36,31.92]
["bitfinex","SOLUSD",1759946965968,4.04633819,227.49,227.37,0.71]
["bitfinex","SOLUSD",1759946966370,4.04633819,227.47,227.38,31.92]
["bitfinex","SOLUSD",1759946966567,4.04633819,227.47,227.39,0.71]
["bitfinex","SOLUSD",1759946966769,4.04633819,227.47,227.4,15.39138081]
["bitfinex","SOLUSD",1759946966965,14.9228134,227.46,227.4,4.39753737]
["bitfinex","SOLUSD",1759946967776,10.87647521,227.43,227.35,0.71]
["bitfinex","SOLUSD",1759946968084,10.87647521,227.41,227.35,0.71]
["bitfinex","SOLUSD",1759946968292,4.04633819,227.4,227.36,4.39831104]
["bitfinex","SOLUSD",1759946968456,10.87647521,227.39,227.32,32.61]
["bitfinex","SOLUSD",1759946968885,10.87647521,227.39,227.33,15.39612016]
["bitfinex","SOLUSD",1759946969086,10.87647521,227.39,227.33,4.39889147]
["bitfinex","SOLUSD",1759946969295,10.87647521,227.37,227.33,4.39889147]
["bitfinex","SOLUSD",1759946969603,11.55647521,227.37,227.33,4.39889147]
["bitfinex","SOLUSD",1759946969767,10.87647521,227.35,227.31,4.39910815]
["bitfinex","SOLUSD",1759946970869,10.87647521,227.38,227.32,0.71]
["bitfinex","SOLUSD",1759946971197,4.04633819,227.37,227.32,0.71]
["bitfinex","SOLUSD",1759946971377,4.04633819,227.37,227.3,15.39796241]
["bitfinex","SOLUSD",1759946971573,4.04633819,227.38,227.3,15.39796241]
["bitfinex","SOLUSD",1759946971894,4.04633819,227.38,227.31,0.71]
["bitfinex","SOLUSD",1759946972066,10.87647521,227.39,227.31,0.71]
["bitfinex","SOLUSD",1759946972681,14.9228134,227.41,227.31,0.71]
["bitfinex","SOLUSD",1759946973292,10.87647521,227.38,227.32,4.39908499]
["bitfinex","SOLUSD",1759946974086,10.87647521,227.38,227.32,15.39679746]
["bitfinex","SOLUSD",1759946974392,0.68,227.47,227.33,0.71]
["bitfinex","SOLUSD",1759946974584,4.18396367,227.48,227.35,20.8]
["bitfinex","SOLUSD",1759946974781,10.87647521,227.47,227.36,32.59]
["bitfinex","SOLUSD",1759946974974,10.87647521,227.47,227.37,0.71]
["bitfinex","SOLUSD",1759946975493,10.87647521,227.47,227.38,15.39273461]
["bitfinex","SOLUSD",1759946975690,4.04633819,227.46,227.38,15.39273461]
["bitfinex","SOLUSD",1759946975998,4.76633819,227.46,227.38,15.39273461]
["bitfinex","SOLUSD",1759946976895,4.04633819,227.46,227.38,15.39273461]
["bitfinex","SOLUSD",1759946977472,0.1,227.51,227.46,20.8]
["bitfinex","SOLUSD",1759946977672,1e-08,227.55,227.5,20.8]
["bitfinex","SOLUSD",1759946978072,1e-08,227.55,227.51,0.65]
["bitfinex","SOLUSD",1759946978301,1e-08,227.55,227.52,32.1]
["bitfinex","SOLUSD",1759946978674,1e-08,227.55,227.53,0.65]
["bitfinex","SOLUSD",1759946979106,1e-08,227.55,227.54,5.04483167]
["bitfinex","SOLUSD",1759946981387,1e-08,227.55,227.54,17.93154506]
["bitfinex","SOLUSD",1759946981581,1e-08,227.55,227.54,5.04483167]
["bitfinex","SOLUSD",1759946985390,1e-08,227.55,227.54,18.20704865]
["bitfinex","SOLUSD",1759946986186,1e-08,227.55,227.54,17.55704865]
["bitfinex","SOLUSD",1759946986394,1e-08,227.55,227.54,13.16221698]
["bitfinex","SOLUSD",1759946986618,1e-08,227.55,227.54,4.39483167]
["bitfinex","SOLUSD",1759946986821,4.0463382,227.55,227.47,0.7]
["bitfinex","SOLUSD",1759946986988,4.7363382,227.55,227.48,31.96]
["bitfinex","SOLUSD",1759946988012,4.04633819,227.51,227.45,0.7]
["bitfinex","SOLUSD",1759946988409,4.04633819,227.51,227.46,4.39637738]
["bitfinex","SOLUSD",1759946988607,4.04633819,227.51,227.46,28.25483069]
["bitfinex","SOLUSD",1759946988792,11.56647521,227.54,227.46,28.95483069]
["bitfinex","SOLUSD",1759946989191,4.04633819,227.53,227.46,28.25483069]
["bitfinex","SOLUSD",1759946989404,0.69,227.53,227.46,28.25483069]
["bitfinex","SOLUSD",1759946989605,4.04633819,227.52,227.46,28.25483069]
["bitfinex","SOLUSD",1759946990485,4.04633819,227.52,227.42,21.98489459]
["bitfinex","SOLUSD",1759946990486,4.04633819,227.48,227.45,4.39656847]
["bitfinex","SOLUSD",1759946990688,4.73633819,227.48,227.45,4.39656847]
["bitfinex","SOLUSD",1759946990887,4.04633819,227.46,227.43,4.39691407]
["bitfinex","SOLUSD",1759946991113,4.73633819,227.46,227.43,4.39691407]
["bitfinex","SOLUSD",1759946991697,4.04633819,227.46,227.43,4.39691407]
["bitfinex","SOLUSD",1759946991896,5.97419734,227.47,227.43,4.39691407]
["bitfinex","SOLUSD",1759946992313,11.56647521,227.49,227.43,4.39691407]
["bitfinex","SOLUSD",1759946992615,10.87647521,227.52,227.45,15.38799735]
["bitfinex","SOLUSD",1759946992817,10.87647521,227.52,227.45,15.88799735]
["bitfinex","SOLUSD",1759946993207,10.87647521,227.5,227.45,15.88799735]
["bitfinex","SOLUSD",1759946993405,0.69,227.49,227.45,4.89657067]
["bitfinex","SOLUSD",1759946993812,10.87647521,227.5,227.45,5.59657067]
["bitfinex","SOLUSD",1759946994002,10.87647521,227.5,227.45,4.89657067]
["bitfinex","SOLUSD",1759946994806,10.87647521,227.5,227.43,31.92]
["bitfinex","SOLUSD",1759946994807,10.87647521,227.46,227.41,4.397344]
["bitfinex","SOLUSD",1759946995135,5.97419734,227.44,227.41,4.397344]
["bitfinex","SOLUSD",1759946995335,5.97419734,227.44,227.4,31.94]
["bitfinex","SOLUSD",1759946995625,5.97419734,227.42,227.39,4.39755229]
["bitfinex","SOLUSD",1759946996716,11.56647521,227.46,227.39,0.7]
["bitfinex","SOLUSD",1759946996903,10.87647521,227.44,227.39,0.7]
["bitfinex","SOLUSD",1759946997310,10.87647521,227.44,227.38,15.39273461]
["bitfinex","SOLUSD",1759946997898,10.87647521,227.44,227.38,28.65127578]
["bitfinex","SOLUSD",1759946998210,16.85067255,227.44,227.38,28.65127578]
["bitfinex","SOLUSD",1759946998820,10.87647521,227.44,227.39,0.7]
["bitfinex","SOLUSD",1759946999823,10.87647521,227.44,227.38,28.65127578]
["bitfinex","SOLUSD",1759947000532,4.39598799,227.49,227.4,0.5]
["bitfinex","SOLUSD",1759947000533,10.87647521,227.48,227.4,0.5]
["bitfinex","SOLUSD",1759947000713,10.87647521,227.48,227.41,16.09070401]
["bitfinex","SOLUSD",1759947001329,0.69,227.47,227.41,4.397344]
["bitfinex","SOLUSD",1759947001633,10.87647521,227.44,227.4,0.5]
["bitfinex","SOLUSD",1759947001822,10.87647521,227.46,227.4,0.5]
["bitfinex","SOLUSD",1759947001823,16.85067255,227.41,227.4,0.5]
["bitfinex","SOLUSD",1759947002203,10.87647521,227.41,227.38,4.39792417]
["bitfinex","SOLUSD",1759947002439,10.87647521,227.44,227.39,0.7]
["bitfinex","SOLUSD",1759947002934,5.97419734,227.49,227.4,16.09138081]
["bitfinex","SOLUSD",1759947003118,10.87647521,227.48,227.41,0.7]
["bitfinex","SOLUSD",1759947004710,10.87647521,227.48,227.42,15.39002725]
["bitfinex","SOLUSD",1759947004912,20.8,227.51,227.43,0.7]
["bitfinex","SOLUSD",1759947004913,10.87647521,227.51,227.43,0.7]
["bitfinex","SOLUSD",1759947005315,0.69000001,227.55,227.43,0.7]
["bitfinex","SOLUSD",1759947005627,0.69000001,227.55,227.45,0.5]
["bitfinex","SOLUSD",1759947006022,0.69000001,227.55,227.46,0.71]
["bitfinex","SOLUSD",1759947006225,0.69000001,227.55,227.47,31.94]
["bitfinex","SOLUSD",1759947007016,5.97419734,227.53,227.46,15.38732084]
["bitfinex","SOLUSD",1759947007224,16.85067255,227.54,227.46,15.38732084]
["bitfinex","SOLUSD",1759947007429,16.85067255,227.54,227.47,0.71]
["bitfinex","SOLUSD",1759947008539,17.54067255,227.54,227.46,15.38732084]
["bitfinex","SOLUSD",1759947008738,5.97419734,227.53,227.46,15.38732084]
["bitfinex","SOLUSD",1759947008916,5.97419734,227.53,227.46,4.39637738]
["bitfinex","SOLUSD",1759947009321,5.97419734,227.53,227.46,15.38732084]
["bitfinex","SOLUSD",1759947010528,0.69,227.52,227.48,0.5]
["bitfinex","SOLUSD",1759947010737,6.66419734,227.51,227.48,0.5]
["bitfinex","SOLUSD",1759947011036,10.87647521,227.54,227.49,5.10579761]
["bitfinex","SOLUSD",1759947011255,10.87647521,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759947011548,1e-08,227.55,227.5,0.71]
["bitfinex","SOLUSD",1759947012445,10.87647521,227.54,227.49,15.38529165]
["bitfinex","SOLUSD",1759947012748,1e-08,227.55,227.5,0.71]
["bitfinex","SOLUSD",1759947012950,1e-08,227.55,227.51,15.38393916]
["bitfinex","SOLUSD",1759947013319,1e-08,227.55,227.52,0.71]
["bitfinex","SOLUSD",1759947013518,1e-08,227.55,227.51,4.39541119]
["bitfinex","SOLUSD",1759947014122,1e-08,227.55,227.51,5.10541119]
["bitfinex","SOLUSD",1759947014322,1e-08,227.55,227.51,16.09393916]
["bitfinex","SOLUSD",1759947015627,1e-08,227.55,227.54,4.39483167]
["bitfinex","SOLUSD",1759947015834,1e-08,227.55,227.53,4.89497606]
["bitfinex","SOLUSD",1759947016529,10.87647521,227.53,227.44,31.88]
["bitfinex","SOLUSD",1759947016730,5.97419734,227.5,227.44,31.88]
["bitfinex","SOLUSD",1759947017061,5.97419734,227.51,227.45,0.71]
["bitfinex","SOLUSD",1759947017636,5.97419734,227.53,227.46,15.38732084]
["bitfinex","SOLUSD",1759947017856,10.87647521,227.52,227.46,15.38732084]
["bitfinex","SOLUSD",1759947019224,10.87647521,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759947019423,5.97419734,227.51,227.46,4.39637738]
["bitfinex","SOLUSD",1759947019643,10.87647521,227.52,227.45,15.38785931]
["bitfinex","SOLUSD",1759947019644,5.97419734,227.49,227.45,15.38785931]
["bitfinex","SOLUSD",1759947019845,10.87647521,227.48,227.45,4.39657067]
["bitfinex","SOLUSD",1759947020036,10.87647521,227.48,227.42,10.99258908]
["bitfinex","SOLUSD",1759947020037,6.62419734,227.47,227.42,10.99258908]
["bitfinex","SOLUSD",1759947020242,10.87647521,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759947020456,11.52647521,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759947020752,5.97419734,227.45,227.43,4.3969573]
["bitfinex","SOLUSD",1759947020927,11.52647521,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759947021326,5.97419734,227.45,227.43,4.3969573]
["bitfinex","SOLUSD",1759947021627,5.97419734,227.45,227.4,31.86]
["bitfinex","SOLUSD",1759947021827,10.87647521,227.44,227.4,36.25745092]
["bitfinex","SOLUSD",1759947022634,5.97419734,227.41,227.36,13.23363288]
["bitfinex","SOLUSD",1759947022846,5.97419734,227.41,227.36,5.07831104]
["bitfinex","SOLUSD",1759947023246,10.87647521,227.44,227.37,0.68]
["bitfinex","SOLUSD",1759947023450,5.97419734,227.42,227.37,0.68]
["bitfinex","SOLUSD",1759947023636,5.97419734,227.42,227.38,4.39792417]
["bitfinex","SOLUSD",1759947023839,10.87647521,227.44,227.38,4.39792417]
["bitfinex","SOLUSD",1759947024154,10.87647521,227.45,227.39,0.68]
["bitfinex","SOLUSD",1759947025549,10.87647521,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759947025945,16.85067255,227.45,227.41,0.5]
["bitfinex","SOLUSD",1759947026148,10.87647521,227.45,227.38,0.68]
["bitfinex","SOLUSD",1759947026353,10.87647521,227.42,227.38,0.68]
["bitfinex","SOLUSD",1759947026742,10.87647521,227.42,227.39,0.68]
["bitfinex","SOLUSD",1759947027657,10.87647521,227.42,227.37,15.39341161]
["bitfinex","SOLUSD",1759947027853,10.87647521,227.42,227.38,0.68]
["bitfinex","SOLUSD",1759947028057,10.87647521,227.42,227.39,0.68]
["bitfinex","SOLUSD",1759947028367,10.87647521,227.42,227.37,16.07341161]
["bitfinex","SOLUSD",1759947028935,10.87647521,227.42,227.37,4.3981176]
["bitfinex","SOLUSD",1759947029138,11.52647521,227.42,227.37,4.3981176]
["bitfinex","SOLUSD",1759947029339,10.87647521,227.42,227.37,4.3981176]
["bitfinex","SOLUSD",1759947029558,10.87647521,227.42,227.37,5.0781176]
["bitfinex","SOLUSD",1759947030256,10.87647521,227.42,227.37,4.3981176]
["bitfinex","SOLUSD",1759947030472,11.52647521,227.42,227.37,4.3981176]
["bitfinex","SOLUSD",1759947030642,6.62419734,227.41,227.37,4.3981176]
["bitfinex","SOLUSD",1759947031063,5.97419734,227.41,227.37,4.3981176]
["bitfinex","SOLUSD",1759947031948,10.87647521,227.42,227.37,5.0781176]
["bitfinex","SOLUSD",1759947033961,10.87647521,227.42,227.37,16.07341161]
["bitfinex","SOLUSD",1759947034547,11.52647521,227.42,227.37,15.39341161]
["bitfinex","SOLUSD",1759947034745,5.97419734,227.41,227.37,15.39341161]
["bitfinex","SOLUSD",1759947034942,10.87647521,227.4,227.36,45.30206648]
["bitfinex","SOLUSD",1759947035159,11.52647521,227.4,227.36,45.30206648]
["bitfinex","SOLUSD",1759947035351,10.87647521,227.38,227.33,0.68]
["bitfinex","SOLUSD",1759947035739,10.87647521,227.36,227.33,4.39889147]
["bitfinex","SOLUSD",1759947035944,10.87647521,227.34,227.27,4.4000528]
["bitfinex","SOLUSD",1759947036156,5.97419734,227.31,227.27,4.4000528]
["bitfinex","SOLUSD",1759947036569,5.97419734,227.29,227.25,4.4002649]
["bitfinex","SOLUSD",1759947036865,5.97419734,227.27,227.22,11.00230978]
["bitfinex","SOLUSD",1759947037064,5.97419734,227.27,227.22,4.40084849]
["bitfinex","SOLUSD",1759947037275,11.59647521,227.26,227.22,4.40084849]
["bitfinex","SOLUSD",1759947037565,5.97419734,227.25,227.22,4.40084849]
["bitfinex","SOLUSD",1759947037760,5.97419734,227.25,227.24,4.60063369]
["bitfinex","SOLUSD",1759947038070,10.87647521,227.26,227.24,4.60063369]
["bitfinex","SOLUSD",1759947038265,10.87647521,227.26,227.24,5.31063369]
["bitfinex","SOLUSD",1759947038569,10.87647521,227.26,227.24,4.563008]
["bitfinex","SOLUSD",1759947038762,5.97419734,227.28,227.24,4.563008]
["bitfinex","SOLUSD",1759947039554,6.69419734,227.28,227.24,4.563008]
["bitfinex","SOLUSD",1759947040160,10.87647521,227.27,227.24,4.563008]
["bitfinex","SOLUSD",1759947041070,10.87647521,227.27,227.24,5.273008]
["bitfinex","SOLUSD",1759947041368,10.87647521,227.35,227.25,32.49]
["bitfinex","SOLUSD",1759947041578,10.87647521,227.35,227.26,1.21]
["bitfinex","SOLUSD",1759947041880,10.87647521,227.35,227.27,0.71]
["bitfinex","SOLUSD",1759947042046,10.87647521,227.36,227.27,0.71]
["bitfinex","SOLUSD",1759947042245,5.97419734,227.35,227.27,0.71]
["bitfinex","SOLUSD",1759947042466,10.87647521,227.36,227.28,4.3998592]
["bitfinex","SOLUSD",1759947042650,5.97419734,227.35,227.28,4.3998592]
["bitfinex","SOLUSD",1759947043179,10.87647521,227.36,227.29,0.69]
["bitfinex","SOLUSD",1759947043469,5.97419734,227.37,227.29,0.69]
["bitfinex","SOLUSD",1759947044674,10.87647521,227.36,227.3,15.39815221]
["bitfinex","SOLUSD",1759947045651,10.87647521,227.34,227.3,4.39947206]
["bitfinex","SOLUSD",1759947046155,10.87647521,227.32,227.28,4.39974425]
["bitfinex","SOLUSD",1759947046460,6.62419734,227.33,227.27,15.39996495]
["bitfinex","SOLUSD",1759947047257,5.97419734,227.33,227.27,15.39996495]
["bitfinex","SOLUSD",1759947047456,5.97419734,227.33,227.28,0.69]
["bitfinex","SOLUSD",1759947047756,10.87647521,227.35,227.29,0.69]
["bitfinex","SOLUSD",1759947047956,10.87647521,227.36,227.29,0.69]
["bitfinex","SOLUSD",1759947048273,10.87647521,227.36,227.3,0.5]
["bitfinex","SOLUSD",1759947048576,10.87647521,227.36,227.31,4.39927851]
["bitfinex","SOLUSD",1759947049178,10.87647521,227.36,227.31,5.08927851]
["bitfinex","SOLUSD",1759947049356,11.52647521,227.36,227.31,4.39927851]
["bitfinex","SOLUSD",1759947049672,6.62419734,227.35,227.31,4.39927851]
["bitfinex","SOLUSD",1759947049994,10.87647521,227.36,227.31,4.39927851]
["bitfinex","SOLUSD",1759947050273,10.87647521,227.43,227.32,32.47]
["bitfinex","SOLUSD",1759947050583,10.98801906,227.53,227.32,32.47]
["bitfinex","SOLUSD",1759947050584,0.65,227.46,227.34,15.39544294]
["bitfinex","SOLUSD",1759947050781,2.29527582,227.47,227.35,0.69]
["bitfinex","SOLUSD",1759947050981,10.87647521,227.46,227.35,0.69]
["bitfinex","SOLUSD",1759947051272,5.97419734,227.51,227.37,20.8]
["bitfinex","SOLUSD",1759947051474,5.97419734,227.51,227.38,32.49]
["bitfinex","SOLUSD",1759947051674,5.97419734,227.51,227.39,0.69]
["bitfinex","SOLUSD",1759947051982,5.97419734,227.49,227.4,31.8]
["bitfinex","SOLUSD",1759947052153,5.97419734,227.49,227.41,0.69]
["bitfinex","SOLUSD",1759947052871,5.97419734,227.49,227.41,5.08715687]
["bitfinex","SOLUSD",1759947053165,10.87647521,227.5,227.41,16.08051688]
["bitfinex","SOLUSD",1759947053376,5.97419734,227.49,227.41,16.08051688]
["bitfinex","SOLUSD",1759947053553,5.97419734,227.49,227.41,5.08715687]
["bitfinex","SOLUSD",1759947053754,5.97419734,227.49,227.38,10.99456967]
["bitfinex","SOLUSD",1759947053755,5.97419734,227.45,227.38,4.39792417]
["bitfinex","SOLUSD",1759947054059,4.04307186,227.43,227.38,4.39792417]
["bitfinex","SOLUSD",1759947054370,4.04307186,227.43,227.38,5.08792417]
["bitfinex","SOLUSD",1759947055072,4.04307186,227.43,227.38,4.39792417]
["bitfinex","SOLUSD",1759947055454,4.69307186,227.43,227.38,4.39792417]
["bitfinex","SOLUSD",1759947055648,4.69307186,227.43,227.36,4.39814158]
["bitfinex","SOLUSD",1759947056070,4.04307186,227.41,227.36,4.39814158]
["bitfinex","SOLUSD",1759947056577,4.04307186,227.41,227.36,5.08814158]
["bitfinex","SOLUSD",1759947056955,4.04307186,227.41,227.37,0.69]
["bitfinex","SOLUSD",1759947057170,4.04307186,227.43,227.38,0.69]
["bitfinex","SOLUSD",1759947057367,4.04307186,227.43,227.37,4.3981176]
["bitfinex","SOLUSD",1759947059883,11.52647521,227.45,227.36,15.39408866]
["bitfinex","SOLUSD",1759947060181,4.04307186,227.43,227.36,15.39408866]
["bitfinex","SOLUSD",1759947060688,0.65,227.49,227.37,0.69]
["bitfinex","SOLUSD",1759947060864,4.04307186,227.47,227.37,0.69]
["bitfinex","SOLUSD",1759947061062,10.87647521,227.46,227.37,0.69]
["bitfinex","SOLUSD",1759947062073,10.87647521,227.46,227.38,15.39273461]
["bitfinex","SOLUSD",1759947062276,10.87647521,227.46,227.39,0.69]
["bitfinex","SOLUSD",1759947063487,14.91954707,227.47,227.39,0.69]
["bitfinex","SOLUSD",1759947063988,10.87647521,227.5,227.41,15.39070401]
["bitfinex","SOLUSD",1759947064292,10.87647521,227.5,227.42,0.69]
["bitfinex","SOLUSD",1759947065085,10.87647521,227.5,227.43,15.38935056]
["bitfinex","SOLUSD",1759947065465,10.87647521,227.5,227.44,0.72]
["bitfinex","SOLUSD",1759947065866,1e-08,227.55,227.45,0.72]
["bitfinex","SOLUSD",1759947066072,1e-08,227.55,227.49,20.8]
["bitfinex","SOLUSD",1759947066377,0.66000001,227.55,227.49,13.27718145]
["bitfinex","SOLUSD",1759947066681,4.70307186,227.54,227.45,32.48]
["bitfinex","SOLUSD",1759947066873,4.70307186,227.54,227.46,0.72]
["bitfinex","SOLUSD",1759947067079,1e-08,227.55,227.47,15.38664439]
["bitfinex","SOLUSD",1759947067466,1e-08,227.55,227.48,0.72]
["bitfinex","SOLUSD",1759947067689,1e-08,227.55,227.48,14.06896663]
["bitfinex","SOLUSD",1759947068288,0.66,227.54,227.48,13.34896663]
["bitfinex","SOLUSD",1759947068466,4.04307186,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759947069187,4.04307186,227.53,227.45,15.38799735]
["bitfinex","SOLUSD",1759947069392,24.84307186,227.54,227.46,0.72]
["bitfinex","SOLUSD",1759947069575,4.04307186,227.54,227.46,0.72]
["bitfinex","SOLUSD",1759947070384,0.66,227.53,227.46,0.72]
["bitfinex","SOLUSD",1759947070689,14.91954707,227.52,227.45,17.44267353]
["bitfinex","SOLUSD",1759947070887,1e-08,227.55,227.46,0.72]
["bitfinex","SOLUSD",1759947071093,1e-08,227.55,227.47,4.39618411]
["bitfinex","SOLUSD",1759947071273,1e-08,227.55,227.5,20.8]
["bitfinex","SOLUSD",1759947071470,1e-08,227.55,227.51,31.78]
["bitfinex","SOLUSD",1759947071672,1e-08,227.55,227.51,32.5]
["bitfinex","SOLUSD",1759947071995,1e-08,227.55,227.52,0.72]
["bitfinex","SOLUSD",1759947072370,1e-08,227.55,227.51,31.78]
["bitfinex","SOLUSD",1759947072572,1e-08,227.55,227.53,0.72]
["bitfinex","SOLUSD",1759947073278,1e-08,227.55,227.54,4.39483167]
["bitfinex","SOLUSD",1759947073772,1e-08,227.55,227.54,5.11483167]
["bitfinex","SOLUSD",1759947076481,0.66,227.69,227.57,20.8]
["bitfinex","SOLUSD",1759947076677,0.66,227.69,227.58,32.48]
["bitfinex","SOLUSD",1759947077185,0.66,227.69,227.59,0.72]
["bitfinex","SOLUSD",1759947077383,0.66,227.69,227.6,15.37785588]
["bitfinex","SOLUSD",1759947077581,0.66,227.69,227.6,16.09785588]
["bitfinex","SOLUSD",1759947078494,0.66,227.69,227.62,4.39328705]
["bitfinex","SOLUSD",1759947078899,4.70307186,227.69,227.62,4.39328705]
["bitfinex","SOLUSD",1759947079089,4.04307186,227.67,227.62,36.15328705]
["bitfinex","SOLUSD",1759947079295,0.66,227.66,227.62,36.15328705]
["bitfinex","SOLUSD",1759947080005,0.66,227.65,227.62,36.15328705]
["bitfinex","SOLUSD",1759947080188,4.04307186,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759947080391,4.70307186,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759947080802,4.04307186,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759947081003,4.70307186,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759947081880,0.66,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759947082280,4.04307186,227.67,227.61,15.37718025]
["bitfinex","SOLUSD",1759947082705,15.57954707,227.66,227.6,31.74]
["bitfinex","SOLUSD",1759947083004,4.04307186,227.61,227.56,31.74]
["bitfinex","SOLUSD",1759947083205,4.04307186,227.6,227.56,31.74]
["bitfinex","SOLUSD",1759947083407,4.04307186,227.6,227.53,4.39502483]
["bitfinex","SOLUSD",1759947083597,4.04307186,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759947083799,4.70307186,227.57,227.55,0.5]
["bitfinex","SOLUSD",1759947084112,4.04307186,227.56,227.55,0.5]
["bitfinex","SOLUSD",1759947084488,4.04307186,227.56,227.51,31.74]
["bitfinex","SOLUSD",1759947084689,0.66,227.57,227.51,31.74]
["bitfinex","SOLUSD",1759947084890,4.70307186,227.57,227.52,4.39512929]
["bitfinex","SOLUSD",1759947085225,4.04307186,227.55,227.51,36.13539814]
["bitfinex","SOLUSD",1759947086722,4.04307186,227.55,227.51,31.74]
["bitfinex","SOLUSD",1759947086909,0.66,227.54,227.51,31.74]
["bitfinex","SOLUSD",1759947087213,14.91954707,227.56,227.51,36.13540634]
["bitfinex","SOLUSD",1759947087388,10.87647521,227.56,227.52,0.72]
["bitfinex","SOLUSD",1759947087594,4.04307186,227.61,227.53,0.72]
["bitfinex","SOLUSD",1759947087799,4.04307186,227.62,227.53,0.72]
["bitfinex","SOLUSD",1759947088097,20.8,227.61,227.53,0.72]
["bitfinex","SOLUSD",1759947088719,24.84307186,227.61,227.55,0.5]
["bitfinex","SOLUSD",1759947089422,4.04307186,227.59,227.55,0.5]
["bitfinex","SOLUSD",1759947089623,0.66,227.58,227.55,0.5]
["bitfinex","SOLUSD",1759947089827,4.04307186,227.57,227.55,0.5]
["bitfinex","SOLUSD",1759947090216,4.70307186,227.58,227.55,0.5]
["bitfinex","SOLUSD",1759947091212,4.04307186,227.58,227.55,4.89455691]
["bitfinex","SOLUSD",1759947091536,10.87647521,227.6,227.56,0.72]
["bitfinex","SOLUSD",1759947091699,10.87647521,227.6,227.55,4.89455691]
["bitfinex","SOLUSD",1759947091902,20.8,227.62,227.56,0.72]
["bitfinex","SOLUSD",1759947092496,4.04307186,227.67,227.56,32.46]
["bitfinex","SOLUSD",1759947092800,4.04307186,227.67,227.57,0.72]
["bitfinex","SOLUSD",1759947093321,4.04307186,227.67,227.58,15.3792073]
["bitfinex","SOLUSD",1759947093616,4.04307186,227.67,227.59,0.72]
["bitfinex","SOLUSD",1759947094010,4.04307186,227.68,227.59,0.72]
["bitfinex","SOLUSD",1759947094219,14.91954707,227.68,227.59,0.72]
["bitfinex","SOLUSD",1759947094417,10.87647521,227.68,227.59,0.72]
["bitfinex","SOLUSD",1759947094604,7.09611178,227.7,227.59,0.72]
["bitfinex","SOLUSD",1759947094806,6.43611178,227.7,227.59,0.72]
["bitfinex","SOLUSD",1759947095114,9.37095313,227.7,227.59,0.72]
["bitfinex","SOLUSD",1759947095316,9.37095313,227.7,227.6,15.37785588]
["bitfinex","SOLUSD",1759947095521,10.03095313,227.7,227.61,0.69]
["bitfinex","SOLUSD",1759947096021,5.98788127,227.7,227.61,0.69]
["bitfinex","SOLUSD",1759947096215,3.05303992,227.7,227.61,0.69]
["bitfinex","SOLUSD",1759947096416,7.09611178,227.7,227.61,0.69]
["bitfinex","SOLUSD",1759947096722,10.03095313,227.7,227.61,0.69]
["bitfinex","SOLUSD",1759947096926,7.09611178,227.7,227.61,0.69]
["bitfinex","SOLUSD",1759947097304,7.09611178,227.7,227.62,15.37650469]
["bitfinex","SOLUSD",1759947097528,4.04307186,227.68,227.62,15.37650469]
["bitfinex","SOLUSD",1759947097710,0.68,227.69,227.62,15.37650469]
["bitfinex","SOLUSD",1759947097915,4.04307186,227.68,227.62,15.37650469]
["bitfinex","SOLUSD",1759947099011,4.04307186,227.68,227.62,4.39328705]
["bitfinex","SOLUSD",1759947099217,0.68,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759947099424,0.68,227.66,227.61,15.37718025]
["bitfinex","SOLUSD",1759947099618,4.04307186,227.68,227.61,15.37718025]
["bitfinex","SOLUSD",1759947099619,4.04307186,227.68,227.64,0.5]
["bitfinex","SOLUSD",1759947099814,4.72307186,227.68,227.61,16.06718025]
["bitfinex","SOLUSD",1759947100327,2.39303992,227.7,227.62,0.69]
["bitfinex","SOLUSD",1759947100533,0.1,227.7,227.62,0.69]
["bitfinex","SOLUSD",1759947101414,0.1,227.7,227.63,15.37582919]
["bitfinex","SOLUSD",1759947101616,0.1,227.7,227.64,0.69]
["bitfinex","SOLUSD",1759947103515,0.1,227.7,227.65,15.37447836]
["bitfinex","SOLUSD",1759947103711,0.1,227.7,227.66,0.69]
["bitfinex","SOLUSD",1759947103916,0.1,227.7,227.67,0.69]
["bitfinex","SOLUSD",1759947105137,0.1,227.7,227.68,0.69]
["bitfinex","SOLUSD",1759947105343,0.1,227.7,227.68,32.43]
["bitfinex","SOLUSD",1759947105531,0.1,227.7,227.69,5.0819364]
["bitfinex","SOLUSD",1759947108142,1e-08,227.7,227.69,5.0819364]
["bitfinex","SOLUSD",1759947109846,2.93981569,227.8,227.69,82.0819364]
["bitfinex","SOLUSD",1759947110150,4.74307186,227.86,227.72,20.8]
["bitfinex","SOLUSD",1759947110320,0.7,227.85,227.73,21.49]
["bitfinex","SOLUSD",1759947110527,4.74307186,227.85,227.75,15.36772776]
["bitfinex","SOLUSD",1759947110728,4.74307186,227.85,227.76,32.41]
["bitfinex","SOLUSD",1759947111245,4.04307186,227.86,227.77,0.69]
["bitfinex","SOLUSD",1759947111429,2.29101439,227.87,227.77,0.69]
["bitfinex","SOLUSD",1759947111637,4.04307186,227.86,227.77,0.69]
["bitfinex","SOLUSD",1759947112134,4.04307186,227.86,227.77,14.05357537]
["bitfinex","SOLUSD",1759947112339,4.04307186,227.86,227.78,0.69]
["bitfinex","SOLUSD",1759947112533,4.04307186,227.86,227.79,15.36502919]
["bitfinex","SOLUSD",1759947112729,4.04307186,227.86,227.8,31.72]
["bitfinex","SOLUSD",1759947113249,6.33408625,227.87,227.8,31.72]
["bitfinex","SOLUSD",1759947113427,4.04307186,227.87,227.8,31.72]
["bitfinex","SOLUSD",1759947114342,4.04307186,227.84,227.8,31.72]
["bitfinex","SOLUSD",1759947114534,4.04307186,227.85,227.81,4.38962293]
["bitfinex","SOLUSD",1759947114730,4.74307186,227.85,227.8,31.72]
["bitfinex","SOLUSD",1759947114937,0.7,227.84,227.79,36.10988962]
["bitfinex","SOLUSD",1759947115142,4.04307186,227.84,227.79,36.10988962]
["bitfinex","SOLUSD",1759947115449,4.04307186,227.84,227.79,36.79988962]
["bitfinex","SOLUSD",1759947115848,5.95505981,227.84,227.79,4.38988962]
["bitfinex","SOLUSD",1759947116454,20.8,227.85,227.79,4.38988962]
["bitfinex","SOLUSD",1759947116630,5.95505981,227.84,227.79,4.38988962]
["bitfinex","SOLUSD",1759947117339,6.09505981,227.84,227.77,13.19928261]
["bitfinex","SOLUSD",1759947117576,5.95505981,227.82,227.76,4.39058658]
["bitfinex","SOLUSD",1759947117742,5.95505981,227.79,227.74,4.3908109]
["bitfinex","SOLUSD",1759947117928,2.51503453,227.79,227.74,4.3908109]
["bitfinex","SOLUSD",1759947118232,10.87647521,227.78,227.71,0.69]
["bitfinex","SOLUSD",1759947118431,2.37503453,227.77,227.7,31.7]
["bitfinex","SOLUSD",1759947118630,2.37503453,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1759947118847,2.37503453,227.75,227.7,0.5]
["bitfinex","SOLUSD",1759947119639,10.87647521,227.7,227.62,4.39328705]
["bitfinex","SOLUSD",1759947119841,5.96364953,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759947120060,5.96364953,227.66,227.61,31.7]
["bitfinex","SOLUSD",1759947120235,5.96364953,227.65,227.62,0.69]
["bitfinex","SOLUSD",1759947120553,5.96364953,227.65,227.62,12.86637136]
["bitfinex","SOLUSD",1759947120764,5.96364953,227.65,227.61,36.0934675]
["bitfinex","SOLUSD",1759947120926,5.96364953,227.65,227.61,44.77514803]
["bitfinex","SOLUSD",1759947121250,20.8,227.67,227.61,49.85862635]
["bitfinex","SOLUSD",1759947121549,5.96364953,227.62,227.57,0.69]
["bitfinex","SOLUSD",1759947121736,10.87647521,227.63,227.57,0.69]
["bitfinex","SOLUSD",1759947121935,0.14,227.71,227.58,0.69]
["bitfinex","SOLUSD",1759947122146,0.14,227.75,227.59,20.8]
["bitfinex","SOLUSD",1759947122360,10.87647521,227.72,227.6,0.69]
["bitfinex","SOLUSD",1759947122657,10.87647521,227.72,227.61,31.7]
["bitfinex","SOLUSD",1759947122867,10.87647521,227.72,227.62,0.69]
["bitfinex","SOLUSD",1759947123159,10.87647521,227.72,227.64,20.8]
["bitfinex","SOLUSD",1759947123331,10.87647521,227.72,227.65,0.69]
["bitfinex","SOLUSD",1759947123526,10.87647521,227.76,227.67,15.37312777]
["bitfinex","SOLUSD",1759947123749,31.67647521,227.76,227.68,0.69]
["bitfinex","SOLUSD",1759947124133,37.64012474,227.76,227.68,0.69]
["bitfinex","SOLUSD",1759947124547,42.03080679,227.76,227.68,5.08197643]
["bitfinex","SOLUSD",1759947124825,0.14,227.75,227.66,4.39251515]
["bitfinex","SOLUSD",1759947125053,5.96364953,227.72,227.66,4.39251515]
["bitfinex","SOLUSD",1759947125433,10.87647521,227.71,227.66,5.04251515]
["bitfinex","SOLUSD",1759947126449,10.87647521,227.71,227.67,0.65]
["bitfinex","SOLUSD",1759947126833,5.96364953,227.72,227.67,0.65]
["bitfinex","SOLUSD",1759947126834,10.87647521,227.72,227.67,0.65]
["bitfinex","SOLUSD",1759947127757,16.84012474,227.74,227.68,0.65]
["bitfinex","SOLUSD",1759947127939,16.84012474,227.74,227.66,5.04251515]
["bitfinex","SOLUSD",1759947128840,16.84012474,227.74,227.67,0.65]
["bitfinex","SOLUSD",1759947129240,10.87647521,227.74,227.67,0.65]
["bitfinex","SOLUSD",1759947129639,15.26747209,227.74,227.67,0.65]
["bitfinex","SOLUSD",1759947130333,15.26747209,227.74,227.68,4.3921293]
["bitfinex","SOLUSD",1759947130539,16.84012474,227.74,227.68,4.3921293]
["bitfinex","SOLUSD",1759947132847,10.87647521,227.74,227.69,0.65]
["bitfinex","SOLUSD",1759947133048,10.87647521,227.79,227.69,0.65]
["bitfinex","SOLUSD",1759947133454,10.87647521,227.77,227.69,0.65]
["bitfinex","SOLUSD",1759947133750,10.87647521,227.75,227.67,0.65]
["bitfinex","SOLUSD",1759947134156,10.87647521,227.75,227.67,5.04230392]
["bitfinex","SOLUSD",1759947134361,0.14,227.76,227.67,5.04230392]
["bitfinex","SOLUSD",1759947134555,5.96364953,227.75,227.67,16.02310947]
["bitfinex","SOLUSD",1759947135452,5.96364953,227.75,227.67,15.37310947]
["bitfinex","SOLUSD",1759947135648,5.96364953,227.75,227.68,0.65]
["bitfinex","SOLUSD",1759947136153,5.96364953,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1759947136361,10.87647521,227.77,227.7,0.65]
["bitfinex","SOLUSD",1759947137467,10.87647521,227.77,227.71,4.39155065]
["bitfinex","SOLUSD",1759947137667,10.87647521,227.75,227.69,4.39178495]
["bitfinex","SOLUSD",1759947138950,10.87647521,227.73,227.61,21.96682214]
["bitfinex","SOLUSD",1759947139158,10.87647521,227.73,227.64,52.5]
["bitfinex","SOLUSD",1759947139362,10.87647521,227.75,227.64,52.5]
["bitfinex","SOLUSD",1759947139745,10.87647521,227.77,227.64,52.5]
["bitfinex","SOLUSD",1759947139941,10.87647521,227.77,227.65,15.37447836]
["bitfinex","SOLUSD",1759947140450,11.54647521,227.78,227.65,15.37447836]
["bitfinex","SOLUSD",1759947140964,18.31181609,227.78,227.67,15.37312777]
["bitfinex","SOLUSD",1759947141171,18.31181609,227.78,227.68,0.65]
["bitfinex","SOLUSD",1759947141543,15.93671914,227.78,227.68,32.35]
["bitfinex","SOLUSD",1759947141740,10.87647521,227.78,227.69,0.65]
["bitfinex","SOLUSD",1759947141962,11.54647521,227.79,227.69,0.65]
["bitfinex","SOLUSD",1759947142172,13.92157216,227.79,227.69,0.65]
["bitfinex","SOLUSD",1759947143052,13.92157216,227.79,227.7,15.37110232]
["bitfinex","SOLUSD",1759947143253,13.92157216,227.79,227.71,0.65]
["bitfinex","SOLUSD",1759947143544,10.87647521,227.81,227.71,0.65]
["bitfinex","SOLUSD",1759947143751,10.87647521,227.79,227.71,0.65]
["bitfinex","SOLUSD",1759947143957,2.37509695,227.81,227.71,0.65]
["bitfinex","SOLUSD",1759947144158,3.04509695,227.81,227.71,0.65]
["bitfinex","SOLUSD",1759947144569,0.67,227.81,227.71,0.65]
["bitfinex","SOLUSD",1759947145280,0.67,227.81,227.72,15.36975231]
["bitfinex","SOLUSD",1759947145477,13.25157216,227.82,227.75,20.8]
["bitfinex","SOLUSD",1759947145478,10.87647521,227.82,227.75,20.8]
["bitfinex","SOLUSD",1759947145679,0.67,227.86,227.76,32.35]
["bitfinex","SOLUSD",1759947145853,0.67,227.86,227.77,0.65]
["bitfinex","SOLUSD",1759947146170,10.87647521,227.84,227.77,0.65]
["bitfinex","SOLUSD",1759947146380,13.92157216,227.84,227.75,31.7]
["bitfinex","SOLUSD",1759947146675,10.87647521,227.82,227.73,0.65]
["bitfinex","SOLUSD",1759947146884,10.87647521,227.82,227.74,31.7]
["bitfinex","SOLUSD",1759947147171,10.87647521,227.82,227.74,32.35]
["bitfinex","SOLUSD",1759947147473,10.87647521,227.79,227.78,20.8]
["bitfinex","SOLUSD",1759947147773,10.87647521,227.84,227.78,21.45]
["bitfinex","SOLUSD",1759947147950,10.87647521,227.84,227.79,0.65]
["bitfinex","SOLUSD",1759947148153,10.87647521,227.84,227.8,32.35]
["bitfinex","SOLUSD",1759947148469,10.87647521,227.84,227.81,0.65]
["bitfinex","SOLUSD",1759947148767,10.87647521,227.84,227.81,13.52144008]
["bitfinex","SOLUSD",1759947148973,10.87647521,227.84,227.82,0.65]
["bitfinex","SOLUSD",1759947149174,10.87647521,227.84,227.83,0.65]
["bitfinex","SOLUSD",1759947150052,10.87647521,227.84,227.83,5.03923758]
["bitfinex","SOLUSD",1759947151974,11.64647521,227.9,227.83,5.03923758]
["bitfinex","SOLUSD",1759947152360,11.64647521,227.9,227.83,16.01233155]
["bitfinex","SOLUSD",1759947153866,10.97647521,227.9,227.84,0.65]
["bitfinex","SOLUSD",1759947154080,11.64647521,227.9,227.83,47.04233155]
["bitfinex","SOLUSD",1759947154261,11.64647521,227.9,227.83,47.69233155]
["bitfinex","SOLUSD",1759947154857,16.03436599,227.9,227.83,15.36233155]
["bitfinex","SOLUSD",1759947155164,16.03436599,227.9,227.83,4.38923758]
["bitfinex","SOLUSD",1759947155165,10.87647521,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1759947155763,11.56647521,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1759947156579,13.25157216,227.86,227.81,13.16916046]
["bitfinex","SOLUSD",1759947156780,10.87647521,227.84,227.78,31.68]
["bitfinex","SOLUSD",1759947156952,11.56647521,227.84,227.78,36.07020107]
["bitfinex","SOLUSD",1759947157151,10.87647521,227.82,227.78,13.34850377]
["bitfinex","SOLUSD",1759947157367,10.87647521,227.8,227.76,4.39058658]
["bitfinex","SOLUSD",1759947157563,2.37509695,227.82,227.74,5.06088413]
["bitfinex","SOLUSD",1759947157786,10.87647521,227.77,227.66,0.67]
["bitfinex","SOLUSD",1759947157967,10.87647521,227.77,227.67,0.67]
["bitfinex","SOLUSD",1759947158170,10.87647521,227.77,227.69,4.3919364]
["bitfinex","SOLUSD",1759947158481,10.87647521,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1759947158688,10.87647521,227.73,227.69,12.94013829]
["bitfinex","SOLUSD",1759947158861,10.87647521,227.71,227.66,15.37380303]
["bitfinex","SOLUSD",1759947159069,10.87647521,227.71,227.67,0.67]
["bitfinex","SOLUSD",1759947159277,10.87647521,227.74,227.68,0.67]
["bitfinex","SOLUSD",1759947159584,10.87647521,227.77,227.68,0.67]
["bitfinex","SOLUSD",1759947159776,10.87647521,227.75,227.68,13.82412356]
["bitfinex","SOLUSD",1759947159979,0.69,227.74,227.66,47.72380303]
["bitfinex","SOLUSD",1759947160166,0.69,227.74,227.67,0.67]
["bitfinex","SOLUSD",1759947160368,10.87647521,227.75,227.68,4.3921293]
["bitfinex","SOLUSD",1759947160889,10.97502085,227.79,227.68,4.3921293]
["bitfinex","SOLUSD",1759947160890,10.87647521,227.78,227.69,0.67]
["bitfinex","SOLUSD",1759947162500,10.87647521,227.78,227.7,15.37110232]
["bitfinex","SOLUSD",1759947162801,0.68,227.84,227.71,32.39]
["bitfinex","SOLUSD",1759947162968,10.87647521,227.83,227.74,20.8]
["bitfinex","SOLUSD",1759947163289,10.87647521,227.83,227.75,0.71]
["bitfinex","SOLUSD",1759947163669,11.55647521,227.85,227.76,31.68]
["bitfinex","SOLUSD",1759947164084,11.55647521,227.85,227.77,0.71]
["bitfinex","SOLUSD",1759947164277,11.55647521,227.85,227.78,15.36570374]
["bitfinex","SOLUSD",1759947165305,11.55647521,227.85,227.78,4.39020107]
["bitfinex","SOLUSD",1759947165503,10.87647521,227.83,227.73,20.8]
["bitfinex","SOLUSD",1759947165678,10.87647521,227.81,227.72,15.36954588]
["bitfinex","SOLUSD",1759947165875,11.55647521,227.81,227.73,0.71]
["bitfinex","SOLUSD",1759947166404,13.93157216,227.85,227.74,15.36840256]
["bitfinex","SOLUSD",1759947166606,13.93157216,227.85,227.75,0.71]
["bitfinex","SOLUSD",1759947166782,13.93157216,227.85,227.75,32.39]
["bitfinex","SOLUSD",1759947167095,10.87647521,227.83,227.74,15.36840256]
["bitfinex","SOLUSD",1759947167300,10.87647521,227.81,227.74,15.36840256]
["bitfinex","SOLUSD",1759947167598,10.87647521,227.79,227.74,15.36840256]
["bitfinex","SOLUSD",1759947168397,0.68,227.79,227.74,15.36840256]
["bitfinex","SOLUSD",1759947169024,3.05509695,227.81,227.74,15.36840256]
["bitfinex","SOLUSD",1759947169477,3.05509695,227.81,227.74,10.9774304]
["bitfinex","SOLUSD",1759947170310,10.87647521,227.8,227.73,4.39116497]
["bitfinex","SOLUSD",1759947170674,11.55647521,227.8,227.73,15.36907741]
["bitfinex","SOLUSD",1759947171303,11.55647521,227.8,227.73,16.07907741]
["bitfinex","SOLUSD",1759947171483,10.87647521,227.81,227.73,16.07907741]
["bitfinex","SOLUSD",1759947172398,0.68,227.8,227.73,16.07907741]
["bitfinex","SOLUSD",1759947173427,15.26612163,227.81,227.73,4.39116497]
["bitfinex","SOLUSD",1759947173721,10.87647521,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759947173930,10.87647521,227.78,227.74,0.71]
["bitfinex","SOLUSD",1759947174629,10.87647521,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759947174806,10.87647521,227.78,227.73,0.71]
["bitfinex","SOLUSD",1759947175002,10.87647521,227.79,227.73,0.71]
["bitfinex","SOLUSD",1759947175507,11.55647521,227.8,227.73,0.71]
["bitfinex","SOLUSD",1759947177119,11.55647521,227.8,227.74,4.39097216]
["bitfinex","SOLUSD",1759947178109,1.5198042,227.79,227.74,4.39097216]
["bitfinex","SOLUSD",1759947178408,10.87647521,227.77,227.7,4.39174352]
["bitfinex","SOLUSD",1759947178711,10.87647521,227.77,227.66,42.66092839]
["bitfinex","SOLUSD",1759947178712,12.39627941,227.75,227.68,17.63186546]
["bitfinex","SOLUSD",1759947178891,12.39627941,227.75,227.68,15.37228055]
["bitfinex","SOLUSD",1759947179399,10.87647521,227.78,227.69,0.71]
["bitfinex","SOLUSD",1759947179721,11.55647521,227.78,227.69,0.71]
["bitfinex","SOLUSD",1759947180604,10.87647521,227.78,227.69,0.71]
["bitfinex","SOLUSD",1759947180807,10.87647521,227.79,227.69,0.71]
["bitfinex","SOLUSD",1759947181220,10.87647521,227.79,227.7,15.37110232]
["bitfinex","SOLUSD",1759947181401,10.87647521,227.79,227.71,0.71]
["bitfinex","SOLUSD",1759947182515,10.87647521,227.81,227.71,0.71]
["bitfinex","SOLUSD",1759947183197,10.87647521,227.81,227.72,47.04975231]
["bitfinex","SOLUSD",1759947183404,10.87647521,227.81,227.73,0.71]
["bitfinex","SOLUSD",1759947183904,10.87647521,227.83,227.73,0.71]
["bitfinex","SOLUSD",1759947184306,10.87647521,227.83,227.75,20.8]
["bitfinex","SOLUSD",1759947184514,10.87647521,227.85,227.76,0.71]
["bitfinex","SOLUSD",1759947184806,1.5198042,227.88,227.76,0.71]
["bitfinex","SOLUSD",1759947184807,0.68,227.88,227.76,0.71]
["bitfinex","SOLUSD",1759947185021,0.1,227.9,227.76,0.71]
["bitfinex","SOLUSD",1759947185022,11.65647521,227.9,227.76,0.71]
["bitfinex","SOLUSD",1759947185218,11.65647521,227.9,227.8,20.8]
["bitfinex","SOLUSD",1759947185421,0.1,227.9,227.81,0.71]
["bitfinex","SOLUSD",1759947186009,0.1,227.9,227.82,20.8]
["bitfinex","SOLUSD",1759947186226,0.1,227.9,227.83,0.71]
["bitfinex","SOLUSD",1759947187230,0.1,227.9,227.84,15.36165729]
["bitfinex","SOLUSD",1759947187518,0.1,227.9,227.85,0.71]
["bitfinex","SOLUSD",1759947187902,0.1,227.9,227.86,31.68]
["bitfinex","SOLUSD",1759947188098,0.1,227.9,227.87,0.71]
["bitfinex","SOLUSD",1759947188310,0.1,227.9,227.88,0.71]
["bitfinex","SOLUSD",1759947188503,0.1,227.9,227.89,0.71]
["bitfinex","SOLUSD",1759947189032,0.1,227.9,227.87,0.71]
["bitfinex","SOLUSD",1759947189234,0.1,227.9,227.86,31.66]
["bitfinex","SOLUSD",1759947189416,0.1,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759947189938,0.1,227.9,227.89,5.09808196]
["bitfinex","SOLUSD",1759947192804,10.97647521,227.9,227.84,31.66]
["bitfinex","SOLUSD",1759947193103,0.1,227.9,227.87,20.8]
["bitfinex","SOLUSD",1759947193302,0.1,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759947193620,0.1,227.9,227.89,36.04808196]
["bitfinex","SOLUSD",1759947193820,0.1,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759947194034,0.1,227.9,227.89,5.09808196]
["bitfinex","SOLUSD",1759947194218,0.1,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759947195227,10.87647521,227.89,227.87,4.3883325]
["bitfinex","SOLUSD",1759947195610,10.87647521,227.89,227.83,0.71]
["bitfinex","SOLUSD",1759947195611,0.68,227.89,227.85,4.38867884]
["bitfinex","SOLUSD",1759947195799,10.87647521,227.87,227.83,4.38906043]
["bitfinex","SOLUSD",1759947196002,11.55647521,227.87,227.83,4.38906043]
["bitfinex","SOLUSD",1759947196621,10.87647521,227.88,227.83,4.38906043]
["bitfinex","SOLUSD",1759947196825,0.68,227.87,227.82,4.38943025]
["bitfinex","SOLUSD",1759947197610,10.87647521,227.89,227.82,16.07300587]
["bitfinex","SOLUSD",1759947197920,11.55647521,227.89,227.82,16.07300587]
["bitfinex","SOLUSD",1759947198310,0.68,227.88,227.79,5.10000834]
["bitfinex","SOLUSD",1759947198518,0.68,227.87,227.79,5.10000834]
["bitfinex","SOLUSD",1759947198718,0.68,227.87,227.79,16.07502919]
["bitfinex","SOLUSD",1759947199221,10.87647521,227.89,227.8,0.71]
["bitfinex","SOLUSD",1759947199910,10.87647521,227.86,227.79,15.36502919]
["bitfinex","SOLUSD",1759947200118,11.55647521,227.86,227.79,15.36502919]
["bitfinex","SOLUSD",1759947200815,0.68,227.86,227.79,15.36502919]
["bitfinex","SOLUSD",1759947201209,13.07627941,227.89,227.8,0.71]
["bitfinex","SOLUSD",1759947201414,15.94456281,227.89,227.8,0.71]
["bitfinex","SOLUSD",1759947201701,17.46436701,227.89,227.8,0.71]
["bitfinex","SOLUSD",1759947202403,10.87647521,227.87,227.79,4.39000834]
["bitfinex","SOLUSD",1759947202722,1.5198042,227.88,227.79,4.39000834]
["bitfinex","SOLUSD",1759947202723,10.87647521,227.85,227.79,4.39000834]
["bitfinex","SOLUSD",1759947202921,10.87647521,227.88,227.81,4.38962293]
["bitfinex","SOLUSD",1759947203110,10.87647521,227.88,227.82,0.71]
["bitfinex","SOLUSD",1759947203725,10.87647521,227.88,227.81,15.36368025]
["bitfinex","SOLUSD",1759947203931,10.87647521,227.88,227.81,16.07368025]
["bitfinex","SOLUSD",1759947205339,12.39627941,227.88,227.81,4.38962293]
["bitfinex","SOLUSD",1759947205512,10.87647521,227.86,227.81,4.38962293]
["bitfinex","SOLUSD",1759947205717,10.87647521,227.84,227.81,4.38962293]
["bitfinex","SOLUSD",1759947205917,10.87647521,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759947206114,10.87647521,227.82,227.78,4.39020107]
["bitfinex","SOLUSD",1759947207006,10.87647521,227.84,227.77,15.36600631]
["bitfinex","SOLUSD",1759947207206,11.55647521,227.84,227.77,15.36600631]
["bitfinex","SOLUSD",1759947208418,10.87647521,227.85,227.78,0.71]
["bitfinex","SOLUSD",1759947209138,0.68,227.85,227.79,4.39000834]
["bitfinex","SOLUSD",1759947209322,1.5198042,227.8,227.73,4.39116497]
["bitfinex","SOLUSD",1759947209522,10.87647521,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759947209728,11.55647521,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759947210127,10.87647521,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759947210323,10.87647521,227.79,227.73,5.10116497]
["bitfinex","SOLUSD",1759947211617,10.87647521,227.79,227.73,4.39116497]
["bitfinex","SOLUSD",1759947211817,2.1998042,227.78,227.71,4.39142084]
["bitfinex","SOLUSD",1759947212148,10.87647521,227.76,227.7,4.39172364]
["bitfinex","SOLUSD",1759947212347,13.07627941,227.76,227.7,4.39172364]
["bitfinex","SOLUSD",1759947212657,12.39627941,227.76,227.7,4.39172364]
["bitfinex","SOLUSD",1759947213328,10.87647521,227.76,227.7,4.39172364]
["bitfinex","SOLUSD",1759947213644,12.39627941,227.76,227.7,4.39172364]
["bitfinex","SOLUSD",1759947214054,10.87647521,227.76,227.71,0.71]
["bitfinex","SOLUSD",1759947214227,10.87647521,227.81,227.71,0.71]
["bitfinex","SOLUSD",1759947214427,4.38860652,227.87,227.72,15.36975231]
["bitfinex","SOLUSD",1759947214629,4.38860652,227.87,227.73,32.37]
["bitfinex","SOLUSD",1759947214630,2.1998042,227.87,227.73,32.37]
["bitfinex","SOLUSD",1759947214846,2.1998042,227.87,227.74,0.71]
["bitfinex","SOLUSD",1759947215049,10.87647521,227.86,227.74,0.71]
["bitfinex","SOLUSD",1759947215721,10.87647521,227.86,227.75,15.36772776]
["bitfinex","SOLUSD",1759947216040,15.26523517,227.86,227.76,0.72]
["bitfinex","SOLUSD",1759947216337,10.87647521,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759947216538,10.87647521,227.8,227.75,5.11077936]
["bitfinex","SOLUSD",1759947216927,10.87647521,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759947217130,10.87647521,227.8,227.75,5.11077936]
["bitfinex","SOLUSD",1759947217744,10.87647521,227.8,227.76,0.72]
["bitfinex","SOLUSD",1759947217930,21.48,227.88,227.76,0.72]
["bitfinex","SOLUSD",1759947218659,10.87647521,227.87,227.76,0.72]
["bitfinex","SOLUSD",1759947218952,0.68,227.86,227.78,0.5]
["bitfinex","SOLUSD",1759947219160,10.87647521,227.85,227.78,1.22]
["bitfinex","SOLUSD",1759947219526,11.55647521,227.85,227.78,0.5]
["bitfinex","SOLUSD",1759947219722,11.55647521,227.85,227.79,15.36502919]
["bitfinex","SOLUSD",1759947220932,10.87647521,227.85,227.79,15.36502919]
["bitfinex","SOLUSD",1759947221438,10.87647521,227.87,227.8,0.72]
["bitfinex","SOLUSD",1759947221825,10.87647521,227.87,227.81,4.38962293]
["bitfinex","SOLUSD",1759947222568,11.59647521,227.87,227.81,4.38962293]
["bitfinex","SOLUSD",1759947223565,13.11627941,227.87,227.81,4.38962293]
["bitfinex","SOLUSD",1759947224244,13.11627941,227.87,227.79,15.36502919]
["bitfinex","SOLUSD",1759947225068,11.59647521,227.87,227.79,15.36502919]
["bitfinex","SOLUSD",1759947226170,10.87647521,227.87,227.8,0.66]
["bitfinex","SOLUSD",1759947227848,10.87647521,227.87,227.81,4.38962293]
["bitfinex","SOLUSD",1759947228042,10.87647521,227.85,227.81,4.38962293]
["bitfinex","SOLUSD",1759947228243,10.87647521,227.85,227.79,10.97502085]
["bitfinex","SOLUSD",1759947228244,10.87647521,227.83,227.79,4.38983698]
["bitfinex","SOLUSD",1759947228442,11.59647521,227.83,227.79,4.38983698]
["bitfinex","SOLUSD",1759947228648,10.87647521,227.84,227.79,4.38983698]
["bitfinex","SOLUSD",1759947228850,11.59647521,227.84,227.79,4.38983698]
["bitfinex","SOLUSD",1759947229057,10.87647521,227.82,227.79,4.38983698]
["bitfinex","SOLUSD",1759947229451,4.38847161,227.87,227.79,4.38983698]
["bitfinex","SOLUSD",1759947229452,10.87647521,227.8,227.79,4.38983698]
["bitfinex","SOLUSD",1759947230050,11.59647521,227.83,227.79,4.38983698]
["bitfinex","SOLUSD",1759947230246,10.87647521,227.81,227.79,4.38983698]
["bitfinex","SOLUSD",1759947230452,10.87647521,227.81,227.78,4.89017638]
["bitfinex","SOLUSD",1759947230850,11.59647521,227.83,227.78,4.89017638]
["bitfinex","SOLUSD",1759947231041,10.87647521,227.81,227.78,0.5]
["bitfinex","SOLUSD",1759947231252,10.87647521,227.81,227.78,4.89013388]
["bitfinex","SOLUSD",1759947232646,10.87647521,227.83,227.78,4.89013388]
["bitfinex","SOLUSD",1759947232871,10.87647521,227.83,227.78,5.55013388]
["bitfinex","SOLUSD",1759947233057,10.87647521,227.86,227.79,0.66]
["bitfinex","SOLUSD",1759947233370,10.87647521,227.87,227.79,0.66]
["bitfinex","SOLUSD",1759947233952,10.87647521,227.88,227.79,0.66]
["bitfinex","SOLUSD",1759947235183,10.87647521,227.88,227.8,15.36435468]
["bitfinex","SOLUSD",1759947235400,10.87647521,227.88,227.81,0.66]
["bitfinex","SOLUSD",1759947235682,0.72,227.87,227.8,15.36435468]
["bitfinex","SOLUSD",1759947235867,11.59647521,227.86,227.8,15.36435468]
["bitfinex","SOLUSD",1759947239378,10.87647521,227.87,227.8,16.02435468]
["bitfinex","SOLUSD",1759947240276,10.87647521,227.89,227.81,0.66]
["bitfinex","SOLUSD",1759947240476,10.87647521,227.87,227.81,0.66]
["bitfinex","SOLUSD",1759947240771,0.1,227.9,227.83,20.8]
["bitfinex","SOLUSD",1759947240980,10.97647521,227.9,227.84,0.66]
["bitfinex","SOLUSD",1759947241271,0.1,227.9,227.84,0.66]
["bitfinex","SOLUSD",1759947242191,13.2496365,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1759947242370,10.87647521,227.88,227.84,5.04904494]
["bitfinex","SOLUSD",1759947242569,10.87647521,227.89,227.85,0.66]
["bitfinex","SOLUSD",1759947242766,10.87647521,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759947243088,0.1,227.9,227.86,0.66]
["bitfinex","SOLUSD",1759947243296,0.1,227.9,227.87,0.66]
["bitfinex","SOLUSD",1759947243893,0.1,227.9,227.84,15.36165729]
["bitfinex","SOLUSD",1759947244079,0.1,227.9,227.88,0.66]
["bitfinex","SOLUSD",1759947244399,0.1,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759947245268,0.1,227.9,227.85,0.66]
["bitfinex","SOLUSD",1759947245469,11.52647521,227.89,227.85,4.38885231]
["bitfinex","SOLUSD",1759947245686,10.87647521,227.87,227.83,25.18905598]
["bitfinex","SOLUSD",1759947246081,10.87647521,227.88,227.83,36.83214995]
["bitfinex","SOLUSD",1759947246476,10.87647521,227.86,227.8,4.38981562]
["bitfinex","SOLUSD",1759947247191,10.87647521,227.86,227.8,5.05981562]
["bitfinex","SOLUSD",1759947247895,13.2496365,227.84,227.79,4.38987448]
["bitfinex","SOLUSD",1759947248197,10.87647521,227.79,227.78,0.5]
["bitfinex","SOLUSD",1759947248498,10.87647521,227.79,227.71,4.39155065]
["bitfinex","SOLUSD",1759947248703,10.87647521,227.79,227.71,15.37042729]
["bitfinex","SOLUSD",1759947248704,11.52647521,227.79,227.71,15.37042729]
["bitfinex","SOLUSD",1759947248879,10.87647521,227.75,227.68,12.92301299]
["bitfinex","SOLUSD",1759947249199,10.87647521,227.71,227.64,0.67]
["bitfinex","SOLUSD",1759947249894,10.87647521,227.69,227.62,10.98308174]
["bitfinex","SOLUSD",1759947250116,10.87647521,227.69,227.62,11.65308174]
["bitfinex","SOLUSD",1759947250669,10.87647521,227.69,227.62,36.84636879]
["bitfinex","SOLUSD",1759947251679,10.87647521,227.75,227.63,0.67]
["bitfinex","SOLUSD",1759947252000,10.87647521,227.77,227.65,20.8]
["bitfinex","SOLUSD",1759947252186,32.32647521,227.77,227.66,0.67]
["bitfinex","SOLUSD",1759947252499,10.87647521,227.75,227.66,0.67]
["bitfinex","SOLUSD",1759947252706,11.52647521,227.75,227.67,15.37312777]
["bitfinex","SOLUSD",1759947254188,0.65,227.75,227.67,15.37312777]
["bitfinex","SOLUSD",1759947254501,10.87647521,227.74,227.67,15.37312777]
["bitfinex","SOLUSD",1759947255295,13.2496365,227.74,227.67,15.37312777]
["bitfinex","SOLUSD",1759947255498,10.87647521,227.74,227.67,15.37312777]
["bitfinex","SOLUSD",1759947255704,10.87647521,227.74,227.67,11.65080555]
["bitfinex","SOLUSD",1759947257111,10.87647521,227.74,227.67,16.04312777]
["bitfinex","SOLUSD",1759947257693,3.02316129,227.74,227.67,15.37312777]
["bitfinex","SOLUSD",1759947257947,0.65,227.74,227.67,15.37312777]
["bitfinex","SOLUSD",1759947258214,10.87647521,227.73,227.67,15.37312777]
["bitfinex","SOLUSD",1759947260205,10.87647521,227.71,227.67,4.39232222]
["bitfinex","SOLUSD",1759947260539,10.87647521,227.69,227.67,4.39232222]
["bitfinex","SOLUSD",1759947261621,10.87647521,227.69,227.66,4.39251515]
["bitfinex","SOLUSD",1759947262619,10.87647521,227.76,227.67,0.67]
["bitfinex","SOLUSD",1759947263412,10.87647521,227.77,227.67,0.67]
["bitfinex","SOLUSD",1759947263611,13.2496365,227.77,227.67,0.67]
["bitfinex","SOLUSD",1759947264626,2.37316129,227.76,227.68,15.37245256]
["bitfinex","SOLUSD",1759947264819,2.37316129,227.76,227.69,0.67]
["bitfinex","SOLUSD",1759947265128,10.87647521,227.74,227.68,15.37245256]
["bitfinex","SOLUSD",1759947265324,13.2496365,227.74,227.68,4.3921293]
["bitfinex","SOLUSD",1759947266806,13.2496365,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759947267108,10.87647521,227.7,227.66,4.39251515]
["bitfinex","SOLUSD",1759947267415,10.87647521,227.73,227.66,15.37380303]
["bitfinex","SOLUSD",1759947267724,10.87647521,227.71,227.66,15.37380303]
["bitfinex","SOLUSD",1759947267919,10.87647521,227.69,227.66,4.39251515]
["bitfinex","SOLUSD",1759947268121,10.87647521,227.67,227.64,4.39288432]
["bitfinex","SOLUSD",1759947268517,10.87647521,227.69,227.64,4.39288432]
["bitfinex","SOLUSD",1759947268714,10.87647521,227.69,227.65,0.67]
["bitfinex","SOLUSD",1759947269031,10.87647521,227.7,227.64,5.06288432]
["bitfinex","SOLUSD",1759947269213,13.2496365,227.7,227.64,5.06288432]
["bitfinex","SOLUSD",1759947270431,13.2496365,227.7,227.64,4.39288432]
["bitfinex","SOLUSD",1759947270736,3.02316129,227.69,227.64,4.39288432]
["bitfinex","SOLUSD",1759947270910,10.87647521,227.67,227.64,4.39288432]
["bitfinex","SOLUSD",1759947271334,2.37316129,227.69,227.64,4.39288432]
["bitfinex","SOLUSD",1759947271516,3.02316129,227.68,227.63,4.39307321]
["bitfinex","SOLUSD",1759947271717,13.8996365,227.67,227.63,4.39307321]
["bitfinex","SOLUSD",1759947271922,10.87647521,227.65,227.63,4.39307321]
["bitfinex","SOLUSD",1759947272325,10.87647521,227.66,227.63,4.39307321]
["bitfinex","SOLUSD",1759947272835,3.02316129,227.65,227.57,4.39425231]
["bitfinex","SOLUSD",1759947273137,10.87647521,227.63,227.57,5.06425231]
["bitfinex","SOLUSD",1759947273543,10.87647521,227.58,227.53,0.67]
["bitfinex","SOLUSD",1759947273838,10.87647521,227.61,227.54,0.67]
["bitfinex","SOLUSD",1759947274025,10.87647521,227.64,227.54,0.67]
["bitfinex","SOLUSD",1759947274213,10.87647521,227.64,227.56,20.8]
["bitfinex","SOLUSD",1759947274415,13.2496365,227.64,227.56,20.8]
["bitfinex","SOLUSD",1759947274629,13.2496365,227.62,227.53,15.3825869]
["bitfinex","SOLUSD",1759947274833,13.2496365,227.62,227.54,0.67]
["bitfinex","SOLUSD",1759947275039,2.37316129,227.61,227.54,0.67]
["bitfinex","SOLUSD",1759947275220,10.87647521,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759947275427,10.87647521,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1759947276242,10.87647521,227.54,227.48,0.66]
["bitfinex","SOLUSD",1759947276446,10.87647521,227.54,227.46,4.39637738]
["bitfinex","SOLUSD",1759947276447,10.87647521,227.49,227.46,4.39637738]
["bitfinex","SOLUSD",1759947276820,13.2496365,227.52,227.46,25.19637738]
["bitfinex","SOLUSD",1759947277018,13.2496365,227.52,227.46,25.85637738]
["bitfinex","SOLUSD",1759947277228,13.2496365,227.52,227.46,5.05637738]
["bitfinex","SOLUSD",1759947277520,10.87647521,227.58,227.49,20.8]
["bitfinex","SOLUSD",1759947277757,10.87647521,227.58,227.48,4.39599085]
["bitfinex","SOLUSD",1759947277758,10.87647521,227.63,227.51,20.8]
["bitfinex","SOLUSD",1759947277920,10.87647521,227.63,227.55,20.8]
["bitfinex","SOLUSD",1759947278123,10.87647521,227.63,227.56,0.66]
["bitfinex","SOLUSD",1759947278619,10.87647521,227.67,227.56,0.66]
["bitfinex","SOLUSD",1759947278813,15.54260456,227.67,227.56,0.66]
["bitfinex","SOLUSD",1759947279342,10.87647521,227.65,227.56,0.66]
["bitfinex","SOLUSD",1759947279530,13.2496365,227.65,227.57,15.3798831]
["bitfinex","SOLUSD",1759947279929,13.2496365,227.65,227.57,16.0398831]
["bitfinex","SOLUSD",1759947280130,13.2496365,227.63,227.57,15.3798831]
["bitfinex","SOLUSD",1759947280352,2.37316129,227.64,227.57,4.39425231]
["bitfinex","SOLUSD",1759947280923,10.87647521,227.63,227.57,15.3798831]
["bitfinex","SOLUSD",1759947281226,13.2496365,227.63,227.57,15.3798831]
["bitfinex","SOLUSD",1759947281429,10.87647521,227.63,227.57,15.3798831]
["bitfinex","SOLUSD",1759947281817,13.2496365,227.61,227.57,4.39425231]
["bitfinex","SOLUSD",1759947282125,11.59647521,227.61,227.57,4.39425231]
["bitfinex","SOLUSD",1759947282342,2.37316129,227.63,227.57,15.3798831]
["bitfinex","SOLUSD",1759947282651,10.87647521,227.62,227.57,15.3798831]
["bitfinex","SOLUSD",1759947282818,10.87647521,227.63,227.57,15.3798831]
["bitfinex","SOLUSD",1759947283729,12.17647521,227.63,227.57,10.98563079]
["bitfinex","SOLUSD",1759947284640,15.2596365,227.63,227.57,10.98563079]
["bitfinex","SOLUSD",1759947286353,14.5496365,227.63,227.57,10.98563079]
["bitfinex","SOLUSD",1759947286552,12.17647521,227.63,227.56,0.67]
["bitfinex","SOLUSD",1759947287457,12.88647521,227.63,227.56,0.67]
["bitfinex","SOLUSD",1759947289158,12.88647521,227.63,227.57,15.3798831]
["bitfinex","SOLUSD",1759947289463,2.37316129,227.61,227.57,4.39425231]
["bitfinex","SOLUSD",1759947289764,10.87647521,227.58,227.51,0.67]
["bitfinex","SOLUSD",1759947289949,10.87647521,227.58,227.51,21.47]
["bitfinex","SOLUSD",1759947290543,10.87647521,227.58,227.51,36.85372356]
["bitfinex","SOLUSD",1759947291156,13.2496365,227.58,227.51,36.85372356]
["bitfinex","SOLUSD",1759947291664,10.87647521,227.58,227.51,36.85372356]
["bitfinex","SOLUSD",1759947292068,13.2496365,227.58,227.51,16.05372356]
["bitfinex","SOLUSD",1759947292275,10.87647521,227.58,227.51,16.05372356]
["bitfinex","SOLUSD",1759947292776,10.87647521,227.59,227.52,0.67]
["bitfinex","SOLUSD",1759947293273,11.58647521,227.59,227.52,0.67]
["bitfinex","SOLUSD",1759947293465,13.9596365,227.59,227.52,0.67]
["bitfinex","SOLUSD",1759947293970,11.58647521,227.59,227.53,15.3825869]
["bitfinex","SOLUSD",1759947294167,10.87647521,227.57,227.53,15.3825869]
["bitfinex","SOLUSD",1759947294373,13.9596365,227.57,227.53,4.39502483]
["bitfinex","SOLUSD",1759947294744,11.58647521,227.57,227.53,4.39502483]
["bitfinex","SOLUSD",1759947295245,10.87647521,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1759947295443,10.87647521,227.55,227.51,15.38393916]
["bitfinex","SOLUSD",1759947295665,10.87647521,227.56,227.51,16.05393916]
["bitfinex","SOLUSD",1759947295870,10.87647521,227.58,227.51,15.38393916]
["bitfinex","SOLUSD",1759947296086,10.87647521,227.58,227.52,0.67]
["bitfinex","SOLUSD",1759947297150,13.9596365,227.58,227.51,15.38393916]
["bitfinex","SOLUSD",1759947298062,10.87647521,227.56,227.51,15.38393916]
["bitfinex","SOLUSD",1759947298260,10.87647521,227.54,227.51,15.38393916]
["bitfinex","SOLUSD",1759947298665,10.87647521,227.52,227.51,4.39541119]
["bitfinex","SOLUSD",1759947298866,11.58647521,227.52,227.49,4.39579761]
["bitfinex","SOLUSD",1759947299068,10.87647521,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759947299270,3.08316129,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759947299472,10.87647521,227.49,227.46,4.39637738]
["bitfinex","SOLUSD",1759947299953,0.71,227.49,227.46,4.39637738]
["bitfinex","SOLUSD",1759947300354,10.87647521,227.5,227.46,4.39637738]
["bitfinex","SOLUSD",1759947300355,10.87647521,227.47,227.46,4.39637738]
["bitfinex","SOLUSD",1759947300557,10.87647521,227.47,227.46,0.67]
["bitfinex","SOLUSD",1759947300771,10.87647521,227.51,227.45,4.59648867]
["bitfinex","SOLUSD",1759947301073,15.27110705,227.56,227.45,16.25791535]
["bitfinex","SOLUSD",1759947301263,10.87647521,227.52,227.45,16.25791535]
["bitfinex","SOLUSD",1759947301460,13.2496365,227.52,227.45,15.58791535]
["bitfinex","SOLUSD",1759947301663,10.87647521,227.5,227.45,16.25791535]
["bitfinex","SOLUSD",1759947301864,10.87647521,227.48,227.45,0.2]
["bitfinex","SOLUSD",1759947302059,10.87647521,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947302372,10.87647521,227.47,227.45,0.2]
["bitfinex","SOLUSD",1759947302575,10.87647521,227.47,227.45,4.59654128]
["bitfinex","SOLUSD",1759947303083,13.11058493,227.47,227.45,0.2]
["bitfinex","SOLUSD",1759947303270,31.64,227.49,227.45,0.2]
["bitfinex","SOLUSD",1759947303271,13.11058493,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947303660,12.40058493,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947303863,13.11058493,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947304177,12.40058493,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947304376,11.58647521,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947304559,10.87647521,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947305090,10.87647521,227.46,227.45,5.26657067]
["bitfinex","SOLUSD",1759947306162,134.3,227.58,227.45,16.25799735]
["bitfinex","SOLUSD",1759947306362,2.21410972,227.61,227.46,0.72]
["bitfinex","SOLUSD",1759947306564,31.64,227.6,227.46,0.72]
["bitfinex","SOLUSD",1759947306765,31.64,227.6,227.48,20.8]
["bitfinex","SOLUSD",1759947307076,31.64,227.62,227.49,0.72]
["bitfinex","SOLUSD",1759947307281,33.85410972,227.62,227.49,0.72]
["bitfinex","SOLUSD",1759947307578,2.98296806,227.67,227.54,15.38191086]
["bitfinex","SOLUSD",1759947307779,20.8,227.66,227.55,0.72]
["bitfinex","SOLUSD",1759947308076,10.87647521,227.66,227.55,0.72]
["bitfinex","SOLUSD",1759947308277,31.67647521,227.66,227.55,0.72]
["bitfinex","SOLUSD",1759947309251,10.87647521,227.64,227.55,0.72]
["bitfinex","SOLUSD",1759947309453,0.69,227.63,227.55,0.72]
["bitfinex","SOLUSD",1759947309758,20.8,227.66,227.56,15.38055897]
["bitfinex","SOLUSD",1759947309954,10.87647521,227.66,227.57,0.72]
["bitfinex","SOLUSD",1759947310461,10.87647521,227.64,227.57,0.72]
["bitfinex","SOLUSD",1759947310777,1.52410972,227.62,227.56,4.39444542]
["bitfinex","SOLUSD",1759947310979,10.87647521,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759947311158,11.56647521,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1759947311659,10.87647521,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759947312060,10.87647521,227.56,227.49,5.11579761]
["bitfinex","SOLUSD",1759947312360,10.87647521,227.56,227.49,4.39579761]
["bitfinex","SOLUSD",1759947312557,10.87647521,227.56,227.49,15.38529165]
["bitfinex","SOLUSD",1759947312762,12.40058493,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759947312963,12.40058493,227.52,227.47,4.39603656]
["bitfinex","SOLUSD",1759947313363,13.09058493,227.52,227.47,4.39603656]
["bitfinex","SOLUSD",1759947313762,11.56647521,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759947314085,4.39489192,227.54,227.46,5.11637738]
["bitfinex","SOLUSD",1759947314086,4.03979771,227.54,227.46,5.11637738]
["bitfinex","SOLUSD",1759947314387,14.91627292,227.55,227.46,16.10732084]
["bitfinex","SOLUSD",1759947314594,10.87647521,227.53,227.46,16.10732084]
["bitfinex","SOLUSD",1759947315373,10.87647521,227.56,227.47,0.72]
["bitfinex","SOLUSD",1759947315770,10.87647521,227.56,227.48,15.38596799]
["bitfinex","SOLUSD",1759947315976,4.03979771,227.53,227.48,4.39599085]
["bitfinex","SOLUSD",1759947316189,10.87647521,227.51,227.48,4.39599085]
["bitfinex","SOLUSD",1759947316368,10.87647521,227.53,227.48,4.39599085]
["bitfinex","SOLUSD",1759947316570,11.56647521,227.53,227.48,4.39599085]
["bitfinex","SOLUSD",1759947316764,0.69,227.53,227.48,4.39599085]
["bitfinex","SOLUSD",1759947316970,4.03979771,227.51,227.45,0.2]
["bitfinex","SOLUSD",1759947317172,10.87647521,227.49,227.45,0.2]
["bitfinex","SOLUSD",1759947317465,14.91627292,227.47,227.45,0.2]
["bitfinex","SOLUSD",1759947317660,10.87647521,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947317886,0.69,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947318076,10.87647521,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947318389,10.87647521,227.47,227.45,0.2]
["bitfinex","SOLUSD",1759947318866,10.87647521,227.48,227.45,0.2]
["bitfinex","SOLUSD",1759947319387,11.56647521,227.48,227.45,0.2]
["bitfinex","SOLUSD",1759947319585,11.56647521,227.48,227.45,4.59655032]
["bitfinex","SOLUSD",1759947320187,10.87647521,227.48,227.45,4.59655032]
["bitfinex","SOLUSD",1759947320376,10.87647521,227.51,227.46,0.72]
["bitfinex","SOLUSD",1759947320579,10.87647521,227.51,227.47,0.72]
["bitfinex","SOLUSD",1759947320774,14.91627292,227.53,227.45,15.587977]
["bitfinex","SOLUSD",1759947320979,10.87647521,227.49,227.45,4.59655032]
["bitfinex","SOLUSD",1759947321176,8.20927361,227.49,227.45,4.59655032]
["bitfinex","SOLUSD",1759947321379,20.8,227.53,227.46,0.72]
["bitfinex","SOLUSD",1759947322266,20.8,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759947322470,20.8,227.53,227.48,0.72]
["bitfinex","SOLUSD",1759947322676,20.8,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759947323079,24.83979771,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759947323379,15.60627292,227.52,227.47,4.39618411]
["bitfinex","SOLUSD",1759947323787,14.91627292,227.5,227.45,4.59643069]
["bitfinex","SOLUSD",1759947323989,0.69,227.49,227.45,0.2]
["bitfinex","SOLUSD",1759947324376,10.87647521,227.5,227.45,4.59652581]
["bitfinex","SOLUSD",1759947324590,10.87647521,227.5,227.46,0.72]
["bitfinex","SOLUSD",1759947324779,14.91627292,227.52,227.45,4.59652581]
["bitfinex","SOLUSD",1759947324982,4.03979771,227.49,227.45,4.59652581]
["bitfinex","SOLUSD",1759947325181,4.72979771,227.49,227.45,4.59652581]
["bitfinex","SOLUSD",1759947325379,4.72979771,227.48,227.45,0.2]
["bitfinex","SOLUSD",1759947325594,14.91627292,227.47,227.45,0.2]
["bitfinex","SOLUSD",1759947325794,15.60627292,227.47,227.45,0.2]
["bitfinex","SOLUSD",1759947326088,11.56647521,227.47,227.45,0.2]
["bitfinex","SOLUSD",1759947326296,15.60627292,227.47,227.45,0.2]
["bitfinex","SOLUSD",1759947326676,11.56647521,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947327499,10.87647521,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947328287,11.56647521,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947328487,15.60627292,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947328674,10.87647521,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947331097,15.60627292,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947331306,16.90627292,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947331606,23.27650479,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947331818,26.22356185,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947331978,29.75836764,227.46,227.45,0.2]
["bitfinex","SOLUSD",1759947332185,10.87647521,227.45,227.44,0.2]
["bitfinex","SOLUSD",1759947332397,10.87647521,227.41,227.32,0.2]
["bitfinex","SOLUSD",1759947332593,10.87647521,227.36,227.32,4.599077]
["bitfinex","SOLUSD",1759947332799,46.53627292,227.36,227.32,0.2]
["bitfinex","SOLUSD",1759947333176,47.22627292,227.36,227.32,0.2]
["bitfinex","SOLUSD",1759947333418,14.91627292,227.34,227.32,0.2]
["bitfinex","SOLUSD",1759947333626,14.91627292,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947334104,10.87647521,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947334494,42.49647521,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947335085,10.87647521,227.33,227.32,5.31908499]
["bitfinex","SOLUSD",1759947335320,10.15647521,227.33,227.32,5.31908499]
["bitfinex","SOLUSD",1759947336006,31.62,227.4,227.32,16.31679746]
["bitfinex","SOLUSD",1759947336309,31.62,227.4,227.33,0.72]
["bitfinex","SOLUSD",1759947336612,32.32,227.43,227.33,0.72]
["bitfinex","SOLUSD",1759947336983,32.32,227.43,227.34,15.39544294]
["bitfinex","SOLUSD",1759947337187,10.87647521,227.42,227.35,0.72]
["bitfinex","SOLUSD",1759947337621,10.87647521,227.47,227.35,0.72]
["bitfinex","SOLUSD",1759947337916,10.87647521,227.44,227.35,0.72]
["bitfinex","SOLUSD",1759947338089,15.61842566,227.48,227.35,0.72]
["bitfinex","SOLUSD",1759947338287,10.87647521,227.44,227.35,0.72]
["bitfinex","SOLUSD",1759947338715,10.87647521,227.45,227.35,0.72]
["bitfinex","SOLUSD",1759947339212,10.87647521,227.45,227.36,15.39408866]
["bitfinex","SOLUSD",1759947339515,10.87647521,227.45,227.37,0.72]
["bitfinex","SOLUSD",1759947340531,4.04195045,227.44,227.36,15.39408866]
["bitfinex","SOLUSD",1759947341011,10.87647521,227.42,227.36,15.39408866]
["bitfinex","SOLUSD",1759947341212,10.87647521,227.42,227.36,10.99577762]
["bitfinex","SOLUSD",1759947341593,10.87647521,227.4,227.36,10.99577762]
["bitfinex","SOLUSD",1759947341992,0.7,227.42,227.36,10.99577762]
["bitfinex","SOLUSD",1759947343495,10.87647521,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759947343702,10.87647521,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759947343897,11.56647521,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759947344099,0.69,227.37,227.35,4.3985045]
["bitfinex","SOLUSD",1759947344299,0.69,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759947344611,10.87647521,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759947344916,4.73195045,227.37,227.32,0.2]
["bitfinex","SOLUSD",1759947345304,4.73195045,227.37,227.32,4.59907469]
["bitfinex","SOLUSD",1759947345613,10.87647521,227.35,227.32,4.59907469]
["bitfinex","SOLUSD",1759947345821,10.87647521,227.33,227.32,4.59907469]
["bitfinex","SOLUSD",1759947345999,10.87647521,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947346403,10.87647521,227.33,227.32,4.59908499]
["bitfinex","SOLUSD",1759947347303,10.87647521,227.35,227.32,4.59908499]
["bitfinex","SOLUSD",1759947347816,10.87647521,227.34,227.32,4.59908499]
["bitfinex","SOLUSD",1759947348910,10.87647521,227.35,227.32,4.59908499]
["bitfinex","SOLUSD",1759947349215,10.87647521,227.39,227.33,0.72]
["bitfinex","SOLUSD",1759947349422,10.87647521,227.39,227.34,15.39544294]
["bitfinex","SOLUSD",1759947349718,42.49647521,227.4,227.34,16.11544294]
["bitfinex","SOLUSD",1759947350014,43.18647521,227.4,227.34,16.11544294]
["bitfinex","SOLUSD",1759947350599,4.04195045,227.37,227.32,0.2]
["bitfinex","SOLUSD",1759947350806,10.87647521,227.38,227.32,0.2]
["bitfinex","SOLUSD",1759947351123,10.87647521,227.35,227.32,4.59903563]
["bitfinex","SOLUSD",1759947351316,10.87647521,227.36,227.32,4.59903563]
["bitfinex","SOLUSD",1759947351509,11.56647521,227.36,227.32,4.59903563]
["bitfinex","SOLUSD",1759947352218,10.87647521,227.36,227.32,4.59903563]
["bitfinex","SOLUSD",1759947352529,4.73195045,227.35,227.32,0.2]
["bitfinex","SOLUSD",1759947352902,10.87647521,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947353320,10.87647521,227.34,227.32,4.59908499]
["bitfinex","SOLUSD",1759947353627,11.56647521,227.34,227.32,4.59908499]
["bitfinex","SOLUSD",1759947353800,0.69,227.33,227.32,4.59908499]
["bitfinex","SOLUSD",1759947354002,10.87647521,227.34,227.32,4.59908499]
["bitfinex","SOLUSD",1759947354724,11.56647521,227.34,227.32,4.59908499]
["bitfinex","SOLUSD",1759947355506,10.87647521,227.34,227.32,4.59908499]
["bitfinex","SOLUSD",1759947355805,11.56647521,227.34,227.32,4.59908499]
["bitfinex","SOLUSD",1759947356118,0.69,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947357221,4.73195045,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947357800,7.99957705,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947358002,23.27494373,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947358218,14.83410181,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947358421,46.45410181,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947359008,50.49605226,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947359316,14.14410181,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947359521,14.14410181,227.33,227.32,4.59908499]
["bitfinex","SOLUSD",1759947361402,16.36031522,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947362730,20.75920669,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947362913,16.36031522,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947363729,14.14449561,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947363908,14.14449561,227.33,227.32,5.31908499]
["bitfinex","SOLUSD",1759947364726,14.14449561,227.33,227.32,4.59908499]
["bitfinex","SOLUSD",1759947367530,45.76449561,227.33,227.32,4.59908499]
["bitfinex","SOLUSD",1759947368033,45.76449561,227.33,227.32,5.29908499]
["bitfinex","SOLUSD",1759947368337,45.76449561,227.33,227.32,4.59908499]
["bitfinex","SOLUSD",1759947368938,10.87647521,227.33,227.32,5.29908499]
["bitfinex","SOLUSD",1759947369127,10.87647521,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759947369332,14.14956113,227.33,227.32,4.59908499]
["bitfinex","SOLUSD",1759947370226,10.87647521,227.33,227.32,4.59908499]
["bitfinex","SOLUSD",1759947370425,14.15116785,227.33,227.32,4.59908499]
["bitfinex","SOLUSD",1759947370814,10.87647521,227.33,227.32,5.29908499]
["bitfinex","SOLUSD",1759947372037,10.87647521,227.41,227.32,16.29679746]
["bitfinex","SOLUSD",1759947372335,10.87647521,227.39,227.34,15.39544294]
["bitfinex","SOLUSD",1759947372512,3.27554272,227.38,227.35,0.7]
["bitfinex","SOLUSD",1759947372714,10.87647521,227.39,227.35,0.7]
["bitfinex","SOLUSD",1759947373023,0.66,227.5,227.37,20.8]
["bitfinex","SOLUSD",1759947373234,34.8957717,227.49,227.41,20.8]
["bitfinex","SOLUSD",1759947373421,3.2757717,227.48,227.42,0.7]
["bitfinex","SOLUSD",1759947373623,2.29467987,227.53,227.42,0.7]
["bitfinex","SOLUSD",1759947373928,3.27597846,227.52,227.42,0.7]
["bitfinex","SOLUSD",1759947374127,10.87647521,227.54,227.42,0.7]
["bitfinex","SOLUSD",1759947374338,3.27672465,227.53,227.42,0.7]
["bitfinex","SOLUSD",1759947374536,0.1,227.56,227.46,20.8]
["bitfinex","SOLUSD",1759947374728,10.87647521,227.54,227.47,0.7]
["bitfinex","SOLUSD",1759947374936,0.1,227.56,227.47,0.7]
["bitfinex","SOLUSD",1759947375137,3.27385237,227.55,227.47,0.7]
["bitfinex","SOLUSD",1759947375318,10.87647521,227.55,227.48,0.7]
["bitfinex","SOLUSD",1759947375521,0.1,227.56,227.48,0.7]
["bitfinex","SOLUSD",1759947375743,3.27155048,227.55,227.48,0.7]
["bitfinex","SOLUSD",1759947376448,0.1,227.56,227.48,0.7]
["bitfinex","SOLUSD",1759947376655,10.87647521,227.55,227.49,15.38529165]
["bitfinex","SOLUSD",1759947376855,0.1,227.56,227.5,0.7]
["bitfinex","SOLUSD",1759947377230,1e-08,227.56,227.52,20.8]
["bitfinex","SOLUSD",1759947377457,1e-08,227.56,227.53,0.7]
["bitfinex","SOLUSD",1759947378090,1e-08,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759947378433,1e-08,227.56,227.55,21.5]
["bitfinex","SOLUSD",1759947378636,1e-08,227.56,227.55,25.89463854]
["bitfinex","SOLUSD",1759947379542,1e-08,227.56,227.55,25.19463854]
["bitfinex","SOLUSD",1759947379734,1e-08,227.56,227.55,25.89463854]
["bitfinex","SOLUSD",1759947380953,1e-08,227.56,227.55,4.39463854]
["bitfinex","SOLUSD",1759947381141,0.66000001,227.56,227.55,4.39463854]
["bitfinex","SOLUSD",1759947381342,1e-08,227.56,227.55,4.39463854]
["bitfinex","SOLUSD",1759947381747,10.87647521,227.55,227.52,4.39507817]
["bitfinex","SOLUSD",1759947381974,10.87647521,227.53,227.5,4.39554168]
["bitfinex","SOLUSD",1759947382153,10.87647521,227.51,227.44,31.6]
["bitfinex","SOLUSD",1759947382356,10.87647521,227.49,227.44,15.38867393]
["bitfinex","SOLUSD",1759947382556,10.87647521,227.47,227.44,15.38867393]
["bitfinex","SOLUSD",1759947382759,10.87647521,227.47,227.44,16.08867393]
["bitfinex","SOLUSD",1759947382955,10.87647521,227.49,227.44,15.38867393]
["bitfinex","SOLUSD",1759947383159,11.53647521,227.49,227.44,15.38867393]
["bitfinex","SOLUSD",1759947383572,10.87647521,227.47,227.44,4.39676398]
["bitfinex","SOLUSD",1759947383973,10.87647521,227.45,227.44,4.39676398]
["bitfinex","SOLUSD",1759947384473,0.66,227.45,227.42,4.39698206]
["bitfinex","SOLUSD",1759947384858,0.66,227.45,227.4,4.3973498]
["bitfinex","SOLUSD",1759947385183,10.87647521,227.43,227.4,4.3973498]
["bitfinex","SOLUSD",1759947385470,10.87647521,227.42,227.36,0.7]
["bitfinex","SOLUSD",1759947386452,10.87647521,227.44,227.36,0.7]
["bitfinex","SOLUSD",1759947386857,10.87647521,227.44,227.37,15.39341161]
["bitfinex","SOLUSD",1759947387468,10.87647521,227.42,227.37,15.39341161]
["bitfinex","SOLUSD",1759947387674,10.87647521,227.42,227.37,28.29503688]
["bitfinex","SOLUSD",1759947387979,10.87647521,227.48,227.41,20.8]
["bitfinex","SOLUSD",1759947388181,10.87647521,227.51,227.42,0.7]
["bitfinex","SOLUSD",1759947388689,1e-08,227.56,227.46,20.8]
["bitfinex","SOLUSD",1759947390180,1e-08,227.56,227.55,21.5]
["bitfinex","SOLUSD",1759947390678,0.1,227.66,227.56,20.8]
["bitfinex","SOLUSD",1759947390880,0.1,227.66,227.6,20.8]
["bitfinex","SOLUSD",1759947391183,0.1,227.66,227.61,31.58]
["bitfinex","SOLUSD",1759947391385,0.1,227.66,227.61,32.28]
["bitfinex","SOLUSD",1759947391583,0.1,227.66,227.62,0.7]
["bitfinex","SOLUSD",1759947391760,0.1,227.66,227.6,20.8]
["bitfinex","SOLUSD",1759947391761,0.1,227.66,227.63,0.7]
["bitfinex","SOLUSD",1759947392078,0.1,227.66,227.64,32.28]
["bitfinex","SOLUSD",1759947392456,0.1,227.66,227.65,0.7]
["bitfinex","SOLUSD",1759947392980,0.1,227.66,227.65,5.0927081]
["bitfinex","SOLUSD",1759947394077,0.76,227.66,227.62,4.3932021]
["bitfinex","SOLUSD",1759947394396,0.1,227.66,227.61,31.58]
["bitfinex","SOLUSD",1759947394571,0.1,227.66,227.61,32.28]
["bitfinex","SOLUSD",1759947394981,0.1,227.66,227.62,16.07650469]
["bitfinex","SOLUSD",1759947395185,0.1,227.66,227.62,15.37650469]
["bitfinex","SOLUSD",1759947395358,10.87647521,227.64,227.62,4.39328705]
["bitfinex","SOLUSD",1759947395562,0.1,227.66,227.62,15.37650469]
["bitfinex","SOLUSD",1759947395874,0.1,227.66,227.62,28.38782698]
["bitfinex","SOLUSD",1759947396383,0.1,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759947396708,10.87647521,227.64,227.62,4.39328705]
["bitfinex","SOLUSD",1759947396995,0.1,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759947397201,10.87647521,227.65,227.62,4.39328705]
["bitfinex","SOLUSD",1759947397964,0.66,227.64,227.62,4.39328705]
["bitfinex","SOLUSD",1759947398183,10.87647521,227.63,227.62,4.39328705]
["bitfinex","SOLUSD",1759947398372,0.1,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759947398565,0.66,227.63,227.6,4.39349096]
["bitfinex","SOLUSD",1759947398766,10.87647521,227.62,227.6,4.39349096]
["bitfinex","SOLUSD",1759947398965,0.1,227.66,227.63,20.8]
["bitfinex","SOLUSD",1759947399165,0.1,227.66,227.63,52.36]
["bitfinex","SOLUSD",1759947400585,0.1,227.66,227.63,31.56]
["bitfinex","SOLUSD",1759947400756,10.87647521,227.64,227.6,15.37767373]
["bitfinex","SOLUSD",1759947400959,10.87647521,227.62,227.6,4.39349096]
["bitfinex","SOLUSD",1759947401157,11.53647521,227.61,227.6,4.39349096]
["bitfinex","SOLUSD",1759947401360,10.87647521,227.61,227.6,4.39349096]
["bitfinex","SOLUSD",1759947402269,0.1,227.66,227.6,15.37767373]
["bitfinex","SOLUSD",1759947402463,5.96837483,227.61,227.49,10.98933508]
["bitfinex","SOLUSD",1759947402664,10.87647521,227.58,227.49,10.98933508]
["bitfinex","SOLUSD",1759947402963,63.44128788,227.66,227.49,10.98933508]
["bitfinex","SOLUSD",1759947402964,5.96837483,227.62,227.53,15.3825869]
["bitfinex","SOLUSD",1759947403170,10.87647521,227.61,227.53,47.1425869]
["bitfinex","SOLUSD",1759947403366,10.87647521,227.61,227.53,61.22498522]
["bitfinex","SOLUSD",1759947403681,0.1,227.66,227.54,0.71]
["bitfinex","SOLUSD",1759947403860,10.87647521,227.59,227.53,60.51498522]
["bitfinex","SOLUSD",1759947404056,10.87647521,227.59,227.53,47.1425869]
["bitfinex","SOLUSD",1759947405286,10.87647521,227.59,227.53,47.8525869]
["bitfinex","SOLUSD",1759947405875,10.87647521,227.59,227.53,61.16302715]
["bitfinex","SOLUSD",1759947406269,10.87647521,227.59,227.53,60.45302715]
["bitfinex","SOLUSD",1759947407682,11.53647521,227.61,227.53,61.16302715]
["bitfinex","SOLUSD",1759947407868,10.87647521,227.59,227.53,47.1425869]
["bitfinex","SOLUSD",1759947408067,6.62837483,227.58,227.53,47.1425869]
["bitfinex","SOLUSD",1759947408268,10.87647521,227.56,227.53,47.1425869]
["bitfinex","SOLUSD",1759947408475,10.87647521,227.56,227.54,0.71]
["bitfinex","SOLUSD",1759947408683,10.87647521,227.59,227.54,0.71]
["bitfinex","SOLUSD",1759947408869,11.53647521,227.59,227.53,47.1425869]
["bitfinex","SOLUSD",1759947409574,10.87647521,227.59,227.53,47.1425869]
["bitfinex","SOLUSD",1759947410683,10.87647521,227.57,227.53,31.76]
["bitfinex","SOLUSD",1759947410870,0.66,227.56,227.5,63.52874148]
["bitfinex","SOLUSD",1759947411185,10.87647521,227.55,227.51,4.39541119]
["bitfinex","SOLUSD",1759947411390,10.87647521,227.53,227.51,4.39541119]
["bitfinex","SOLUSD",1759947411587,11.53647521,227.53,227.51,4.39541119]
["bitfinex","SOLUSD",1759947411781,0.66,227.52,227.48,4.39583561]
["bitfinex","SOLUSD",1759947411983,0.66,227.52,227.48,15.38581275]
["bitfinex","SOLUSD",1759947412581,10.87647521,227.53,227.48,15.38581275]
["bitfinex","SOLUSD",1759947412791,10.87647521,227.55,227.49,0.71]
["bitfinex","SOLUSD",1759947412983,10.87647521,227.56,227.49,0.71]
["bitfinex","SOLUSD",1759947413479,10.87647521,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759947414688,3.25566001,227.55,227.5,15.38461537]
["bitfinex","SOLUSD",1759947414882,0.66,227.55,227.5,15.38461537]
["bitfinex","SOLUSD",1759947415280,16.84485004,227.58,227.51,0.71]
["bitfinex","SOLUSD",1759947415613,10.87647521,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759947415793,0.66,227.63,227.53,0.71]
["bitfinex","SOLUSD",1759947416096,14.13467992,227.62,227.54,31.74]
["bitfinex","SOLUSD",1759947416309,10.87647521,227.6,227.55,0.71]
["bitfinex","SOLUSD",1759947416474,10.87647521,227.6,227.56,0.71]
["bitfinex","SOLUSD",1759947416807,10.87647521,227.62,227.57,0.71]
["bitfinex","SOLUSD",1759947417090,10.87647521,227.6,227.54,31.74]
["bitfinex","SOLUSD",1759947417276,10.87647521,227.6,227.54,32.45]
["bitfinex","SOLUSD",1759947417477,10.87647521,227.62,227.54,32.45]
["bitfinex","SOLUSD",1759947417678,10.87647521,227.6,227.55,47.87123489]
["bitfinex","SOLUSD",1759947417892,0.76,227.66,227.58,20.8]
["bitfinex","SOLUSD",1759947417893,0.1,227.66,227.58,20.8]
["bitfinex","SOLUSD",1759947418098,0.1,227.66,227.59,31.78]
["bitfinex","SOLUSD",1759947418284,0.1,227.66,227.59,32.49]
["bitfinex","SOLUSD",1759947418591,0.1,227.66,227.6,0.71]
["bitfinex","SOLUSD",1759947419596,0.1,227.66,227.61,15.37718025]
["bitfinex","SOLUSD",1759947419782,0.1,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759947419987,0.1,227.66,227.63,31.78]
["bitfinex","SOLUSD",1759947420185,0.1,227.66,227.64,0.71]
["bitfinex","SOLUSD",1759947420405,0.1,227.66,227.65,0.71]
["bitfinex","SOLUSD",1759947420897,0.1,227.66,227.65,21.51]
["bitfinex","SOLUSD",1759947421099,0.1,227.66,227.61,16.08718025]
["bitfinex","SOLUSD",1759947421302,0.1,227.66,227.63,0.71]
["bitfinex","SOLUSD",1759947421493,0.1,227.66,227.64,0.71]
["bitfinex","SOLUSD",1759947421802,0.1,227.66,227.65,4.3927081]
["bitfinex","SOLUSD",1759947422017,0.1,227.66,227.65,5.1027081]
["bitfinex","SOLUSD",1759947422514,0.1,227.66,227.65,4.3927081]
["bitfinex","SOLUSD",1759947422688,0.1,227.66,227.65,5.1027081]
["bitfinex","SOLUSD",1759947423495,0.1,227.66,227.65,4.3927081]
["bitfinex","SOLUSD",1759947423701,0.1,227.66,227.63,15.37582919]
["bitfinex","SOLUSD",1759947423886,0.1,227.66,227.63,16.08582919]
["bitfinex","SOLUSD",1759947424087,0.1,227.66,227.64,0.71]
["bitfinex","SOLUSD",1759947424711,0.1,227.66,227.65,20.8]
["bitfinex","SOLUSD",1759947424896,1e-08,227.66,227.65,21.51]
["bitfinex","SOLUSD",1759947425928,1e-08,227.66,227.65,57.6427081]
["bitfinex","SOLUSD",1759947427734,1e-08,227.66,227.65,56.9327081]
["bitfinex","SOLUSD",1759947428109,1e-08,227.66,227.65,57.6227081]
["bitfinex","SOLUSD",1759947429020,0.1,227.76,227.65,90.56801888]
["bitfinex","SOLUSD",1759947429227,0.1,227.76,227.66,1.12925151]
["bitfinex","SOLUSD",1759947429406,0.1,227.76,227.67,0.69]
["bitfinex","SOLUSD",1759947429604,0.1,227.76,227.71,20.8]
["bitfinex","SOLUSD",1759947429803,0.1,227.76,227.73,15.36907741]
["bitfinex","SOLUSD",1759947430319,0.1,227.76,227.74,0.69]
["bitfinex","SOLUSD",1759947430643,0.1,227.76,227.75,32.43]
["bitfinex","SOLUSD",1759947430855,0.1,227.79,227.78,20.8]
["bitfinex","SOLUSD",1759947431124,1e-08,227.79,227.78,20.8]
["bitfinex","SOLUSD",1759947431313,1e-08,227.79,227.78,53.25]
["bitfinex","SOLUSD",1759947431928,1e-08,227.79,227.78,57.64020107]
["bitfinex","SOLUSD",1759947432323,0.71000001,227.79,227.69,19.99999999]
["bitfinex","SOLUSD",1759947432631,0.71000001,227.79,227.54,0.69]
["bitfinex","SOLUSD",1759947432632,10.87647521,227.69,227.54,0.69]
["bitfinex","SOLUSD",1759947432838,10.87647521,227.63,227.54,0.69]
["bitfinex","SOLUSD",1759947433008,10.87647521,227.63,227.55,14.88]
["bitfinex","SOLUSD",1759947433208,10.87647521,227.61,227.55,14.88]
["bitfinex","SOLUSD",1759947433445,4.74290181,227.6,227.48,0.69]
["bitfinex","SOLUSD",1759947433631,4.74290181,227.6,227.49,32.28]
["bitfinex","SOLUSD",1759947433807,4.74290181,227.6,227.5,15.38461537]
["bitfinex","SOLUSD",1759947434137,10.87647521,227.58,227.5,15.38461537]
["bitfinex","SOLUSD",1759947434662,10.87647521,227.58,227.5,16.07461537]
["bitfinex","SOLUSD",1759947435451,10.87647521,227.61,227.51,0.69]
["bitfinex","SOLUSD",1759947435653,10.87647521,227.61,227.53,20.8]
["bitfinex","SOLUSD",1759947435857,10.87647521,227.61,227.55,4.39463854]
["bitfinex","SOLUSD",1759947436044,0.71,227.6,227.55,4.39463854]
["bitfinex","SOLUSD",1759947436243,10.87647521,227.58,227.55,4.39463854]
["bitfinex","SOLUSD",1759947436568,0.71,227.58,227.55,4.39463854]
["bitfinex","SOLUSD",1759947436737,4.03290181,227.6,227.55,4.39463854]
["bitfinex","SOLUSD",1759947436941,10.87647521,227.58,227.55,4.39463854]
["bitfinex","SOLUSD",1759947437138,10.87647521,227.58,227.55,15.38123489]
["bitfinex","SOLUSD",1759947437849,4.03290181,227.61,227.55,15.38123489]
["bitfinex","SOLUSD",1759947438052,0.71,227.58,227.55,15.38123489]
["bitfinex","SOLUSD",1759947438645,0.71,227.57,227.55,4.39463854]
["bitfinex","SOLUSD",1759947438881,0.71,227.56,227.54,4.39475098]
["bitfinex","SOLUSD",1759947439044,0.71,227.56,227.52,43.18796079]
["bitfinex","SOLUSD",1759947439045,11.58647521,227.56,227.52,4.3950558]
["bitfinex","SOLUSD",1759947439244,10.87647521,227.54,227.52,4.3950558]
["bitfinex","SOLUSD",1759947439557,10.87647521,227.52,227.5,36.5954536]
["bitfinex","SOLUSD",1759947440040,11.58647521,227.52,227.5,36.5954536]
["bitfinex","SOLUSD",1759947440235,10.87647521,227.52,227.5,36.5954536]
["bitfinex","SOLUSD",1759947440436,11.58647521,227.56,227.5,47.58446458]
["bitfinex","SOLUSD",1759947440837,11.58647521,227.56,227.5,36.5954536]
["bitfinex","SOLUSD",1759947441054,4.03290181,227.55,227.5,36.5954536]
["bitfinex","SOLUSD",1759947441373,4.74290181,227.55,227.5,36.5954536]
["bitfinex","SOLUSD",1759947441571,10.87647521,227.53,227.5,4.3954536]
["bitfinex","SOLUSD",1759947441737,0.71,227.52,227.5,4.3954536]
["bitfinex","SOLUSD",1759947442050,10.87647521,227.5,227.43,10.99202591]
["bitfinex","SOLUSD",1759947442239,10.87647521,227.48,227.43,10.99202591]
["bitfinex","SOLUSD",1759947442439,10.87647521,227.46,227.43,10.99202591]
["bitfinex","SOLUSD",1759947442865,0.71,227.5,227.43,10.99202591]
["bitfinex","SOLUSD",1759947442866,10.87647521,227.49,227.43,10.99202591]
["bitfinex","SOLUSD",1759947443555,10.87647521,227.49,227.43,11.68202591]
["bitfinex","SOLUSD",1759947443742,10.87647521,227.49,227.43,10.99202591]
["bitfinex","SOLUSD",1759947444963,4.03290181,227.51,227.42,4.39715064]
["bitfinex","SOLUSD",1759947444964,14.90937702,227.47,227.42,4.39715064]
["bitfinex","SOLUSD",1759947445167,10.87647521,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759947445371,10.87647521,227.45,227.4,4.39735413]
["bitfinex","SOLUSD",1759947445372,10.87647521,227.43,227.4,4.39735413]
["bitfinex","SOLUSD",1759947445977,0.71,227.42,227.4,4.39735413]
["bitfinex","SOLUSD",1759947447164,15.61937702,227.45,227.4,4.39735413]
["bitfinex","SOLUSD",1759947447369,20.8,227.5,227.4,4.39735413]
["bitfinex","SOLUSD",1759947447370,10.87647521,227.43,227.4,4.39735413]
["bitfinex","SOLUSD",1759947447574,10.87647521,227.41,227.4,4.39735413]
["bitfinex","SOLUSD",1759947448076,10.87647521,227.44,227.4,4.39735413]
["bitfinex","SOLUSD",1759947448263,11.58647521,227.44,227.4,4.39735413]
["bitfinex","SOLUSD",1759947448469,10.87647521,227.44,227.4,4.39735413]
["bitfinex","SOLUSD",1759947448776,10.87647521,227.42,227.4,4.39735413]
["bitfinex","SOLUSD",1759947449293,10.87647521,227.42,227.36,15.39408866]
["bitfinex","SOLUSD",1759947449995,10.87647521,227.42,227.36,28.42292867]
["bitfinex","SOLUSD",1759947451583,10.87647521,227.46,227.37,0.69]
["bitfinex","SOLUSD",1759947452090,10.87647521,227.44,227.37,0.69]
["bitfinex","SOLUSD",1759947452290,10.87647521,227.42,227.36,28.42292867]
["bitfinex","SOLUSD",1759947452994,0.71,227.43,227.36,28.42292867]
["bitfinex","SOLUSD",1759947452995,10.87647521,227.4,227.36,25.19831104]
["bitfinex","SOLUSD",1759947453292,0.71,227.39,227.36,25.19831104]
["bitfinex","SOLUSD",1759947453670,20.8,227.5,227.36,25.19831104]
["bitfinex","SOLUSD",1759947453993,10.87647521,227.42,227.36,36.88408866]
["bitfinex","SOLUSD",1759947454202,10.87647521,227.44,227.36,36.88408866]
["bitfinex","SOLUSD",1759947454386,10.87647521,227.44,227.36,68.94408866]
["bitfinex","SOLUSD",1759947454573,10.87647521,227.44,227.37,0.69]
["bitfinex","SOLUSD",1759947455075,10.87647521,227.44,227.38,15.39273461]
["bitfinex","SOLUSD",1759947457283,10.87647521,227.45,227.38,15.39273461]
["bitfinex","SOLUSD",1759947457674,0.71,227.44,227.38,15.39273461]
["bitfinex","SOLUSD",1759947458983,10.87647521,227.46,227.39,0.7]
["bitfinex","SOLUSD",1759947459876,0.71,227.53,227.41,20.8]
["bitfinex","SOLUSD",1759947460085,4.74290181,227.52,227.42,32.7]
["bitfinex","SOLUSD",1759947460393,15.61937702,227.51,227.42,32.7]
["bitfinex","SOLUSD",1759947460584,10.87647521,227.49,227.42,32.7]
["bitfinex","SOLUSD",1759947460984,10.87647521,227.49,227.43,15.38935056]
["bitfinex","SOLUSD",1759947461286,10.87647521,227.49,227.43,16.08935056]
["bitfinex","SOLUSD",1759947466190,10.87647521,227.52,227.44,0.68]
["bitfinex","SOLUSD",1759947466511,10.87647521,227.52,227.46,20.8]
["bitfinex","SOLUSD",1759947466714,0.7,227.58,227.47,0.68]
["bitfinex","SOLUSD",1759947466895,10.87647521,227.57,227.47,0.68]
["bitfinex","SOLUSD",1759947467910,10.87647521,227.53,227.47,31.92]
["bitfinex","SOLUSD",1759947468122,10.87647521,227.51,227.47,4.39618411]
["bitfinex","SOLUSD",1759947468414,10.87647521,227.49,227.47,15.38664439]
["bitfinex","SOLUSD",1759947468608,11.57647521,227.52,227.47,15.38664439]
["bitfinex","SOLUSD",1759947468824,0.7,227.51,227.47,15.38664439]
["bitfinex","SOLUSD",1759947470016,10.87647521,227.53,227.47,11.67046028]
["bitfinex","SOLUSD",1759947470605,10.87647521,227.54,227.47,11.67046028]
["bitfinex","SOLUSD",1759947470921,10.87647521,227.52,227.48,32.58]
["bitfinex","SOLUSD",1759947471097,10.87647521,227.52,227.49,0.68]
["bitfinex","SOLUSD",1759947471291,10.87647521,227.58,227.5,0.68]
["bitfinex","SOLUSD",1759947471488,10.87647521,227.56,227.5,0.68]
["bitfinex","SOLUSD",1759947471826,10.87647521,227.56,227.51,20.8]
["bitfinex","SOLUSD",1759947472003,10.87647521,227.56,227.52,15.383263]
["bitfinex","SOLUSD",1759947472322,10.87647521,227.57,227.52,15.383263]
["bitfinex","SOLUSD",1759947472532,10.87647521,227.57,227.52,16.063263]
["bitfinex","SOLUSD",1759947474402,10.87647521,227.6,227.54,15.38191086]
["bitfinex","SOLUSD",1759947475400,10.87647521,227.6,227.55,0.68]
["bitfinex","SOLUSD",1759947475747,10.87647521,227.6,227.56,0.68]
["bitfinex","SOLUSD",1759947475908,21.5,227.63,227.56,0.68]
["bitfinex","SOLUSD",1759947476102,10.87647521,227.62,227.56,0.68]
["bitfinex","SOLUSD",1759947476533,11.57647521,227.63,227.57,4.39425231]
["bitfinex","SOLUSD",1759947476996,4.03290181,227.63,227.55,4.39449372]
["bitfinex","SOLUSD",1759947477198,3.26945885,227.62,227.56,0.68]
["bitfinex","SOLUSD",1759947477524,32.37647521,227.64,227.56,0.68]
["bitfinex","SOLUSD",1759947477726,3.26926498,227.63,227.56,0.68]
["bitfinex","SOLUSD",1759947477908,3.26926498,227.62,227.56,0.68]
["bitfinex","SOLUSD",1759947478120,10.87647521,227.6,227.56,0.68]
["bitfinex","SOLUSD",1759947478414,10.87647521,227.63,227.57,4.39425231]
["bitfinex","SOLUSD",1759947478612,10.87647521,227.61,227.57,15.3798831]
["bitfinex","SOLUSD",1759947478830,10.87647521,227.61,227.57,16.0598831]
["bitfinex","SOLUSD",1759947479331,10.87647521,227.63,227.57,16.0598831]
["bitfinex","SOLUSD",1759947479544,3.26853149,227.62,227.57,16.0598831]
["bitfinex","SOLUSD",1759947479746,10.87647521,227.63,227.58,0.68]
["bitfinex","SOLUSD",1759947479928,10.87647521,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759947480128,10.87647521,227.66,227.57,15.3798831]
["bitfinex","SOLUSD",1759947480335,10.87647521,227.64,227.6,0.68]
["bitfinex","SOLUSD",1759947480530,10.87647521,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759947480742,3.2682833,227.64,227.61,4.39348007]
["bitfinex","SOLUSD",1759947480919,10.87647521,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759947481122,10.87647521,227.65,227.62,0.68]
["bitfinex","SOLUSD",1759947481428,0.7,227.64,227.59,4.39368834]
["bitfinex","SOLUSD",1759947481635,10.87647521,227.62,227.59,15.37835374]
["bitfinex","SOLUSD",1759947482144,0.7,227.66,227.59,16.05835374]
["bitfinex","SOLUSD",1759947482343,3.26630546,227.65,227.59,15.37835374]
["bitfinex","SOLUSD",1759947482653,0.7,227.66,227.59,15.37835374]
["bitfinex","SOLUSD",1759947482834,3.26625585,227.65,227.59,15.37835374]
["bitfinex","SOLUSD",1759947483154,0.7,227.66,227.59,16.05835374]
["bitfinex","SOLUSD",1759947483353,10.87647521,227.65,227.59,16.05835374]
["bitfinex","SOLUSD",1759947484240,10.87647521,227.63,227.59,15.37835374]
["bitfinex","SOLUSD",1759947484441,10.87647521,227.61,227.56,13.33109289]
["bitfinex","SOLUSD",1759947484631,10.87647521,227.59,227.57,36.21423965]
["bitfinex","SOLUSD",1759947485017,10.87647521,227.59,227.57,35.71423965]
["bitfinex","SOLUSD",1759947485938,1.3,227.6,227.58,0.72]
["bitfinex","SOLUSD",1759947486324,1.3,227.63,227.59,20.8]
["bitfinex","SOLUSD",1759947486523,1.3,227.63,227.6,16.09785588]
["bitfinex","SOLUSD",1759947487023,1.3,227.63,227.61,0.72]
["bitfinex","SOLUSD",1759947487445,0.68,227.68,227.61,31.8]
["bitfinex","SOLUSD",1759947487643,2.29287029,227.71,227.64,20.8]
["bitfinex","SOLUSD",1759947487837,2.29287029,227.71,227.65,32.52]
["bitfinex","SOLUSD",1759947488037,10.87647521,227.7,227.66,0.72]
["bitfinex","SOLUSD",1759947488349,0.68,227.77,227.66,0.72]
["bitfinex","SOLUSD",1759947488750,21.48,227.77,227.67,15.37312777]
["bitfinex","SOLUSD",1759947488939,10.87647521,227.76,227.68,0.72]
["bitfinex","SOLUSD",1759947489246,10.87647521,227.76,227.69,31.82]
["bitfinex","SOLUSD",1759947489837,10.87647521,227.76,227.7,0.72]
["bitfinex","SOLUSD",1759947490345,10.87647521,227.74,227.69,31.82]
["bitfinex","SOLUSD",1759947490538,11.55647521,227.76,227.69,32.56]
["bitfinex","SOLUSD",1759947490738,11.55647521,227.76,227.7,15.37110232]
["bitfinex","SOLUSD",1759947492253,0.68,227.76,227.7,15.37110232]
["bitfinex","SOLUSD",1759947492428,10.87647522,227.79,227.71,0.72]
["bitfinex","SOLUSD",1759947492831,10.87647522,227.79,227.72,15.36975231]
["bitfinex","SOLUSD",1759947493043,10.87647522,227.79,227.72,16.08975231]
["bitfinex","SOLUSD",1759947493852,0.68000001,227.79,227.72,16.08975231]
["bitfinex","SOLUSD",1759947494950,0.68000001,227.79,227.72,4.3913578]
["bitfinex","SOLUSD",1759947494951,11.55647521,227.78,227.72,4.3913578]
["bitfinex","SOLUSD",1759947495529,10.87647521,227.76,227.69,4.3919364]
["bitfinex","SOLUSD",1759947495735,0.68,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1759947496051,10.87647521,227.73,227.67,4.39214001]
["bitfinex","SOLUSD",1759947496352,10.87647521,227.71,227.67,4.39214001]
["bitfinex","SOLUSD",1759947496541,0.68,227.7,227.66,4.39251251]
["bitfinex","SOLUSD",1759947496750,0.68,227.69,227.62,10.98278773]
["bitfinex","SOLUSD",1759947496942,0.68,227.69,227.63,31.76]
["bitfinex","SOLUSD",1759947497655,10.87647521,227.71,227.64,0.72]
["bitfinex","SOLUSD",1759947497868,5.95727038,227.69,227.61,4.39348007]
["bitfinex","SOLUSD",1759947498035,10.87647521,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759947498233,10.87647521,227.67,227.61,15.37718025]
["bitfinex","SOLUSD",1759947499153,10.87647521,227.67,227.61,10.98370018]
["bitfinex","SOLUSD",1759947501045,10.87647521,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1759947501357,10.87647521,227.63,227.59,4.39386616]
["bitfinex","SOLUSD",1759947501657,10.87647521,227.61,227.59,4.39386616]
["bitfinex","SOLUSD",1759947502553,10.87647521,227.66,227.59,4.39386616]
["bitfinex","SOLUSD",1759947502729,10.87647521,227.64,227.59,4.39386616]
["bitfinex","SOLUSD",1759947502926,10.87647521,227.62,227.59,4.39386616]
["bitfinex","SOLUSD",1759947503741,10.87647521,227.6,227.57,4.39420461]
["bitfinex","SOLUSD",1759947503943,11.55647521,227.6,227.57,4.39420461]
["bitfinex","SOLUSD",1759947504535,10.87647521,227.6,227.57,15.3798354]
["bitfinex","SOLUSD",1759947505038,10.87647521,227.6,227.57,16.0998354]
["bitfinex","SOLUSD",1759947505355,10.87647521,227.6,227.57,10.98563079]
["bitfinex","SOLUSD",1759947505542,10.87647521,227.6,227.58,0.72]
["bitfinex","SOLUSD",1759947507453,10.87647521,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759947507651,1.3,227.63,227.59,15.37853156]
["bitfinex","SOLUSD",1759947507860,1.3,227.63,227.6,0.72]
["bitfinex","SOLUSD",1759947508063,1.3,227.63,227.61,0.72]
["bitfinex","SOLUSD",1759947508237,1.3,227.63,227.59,15.37853156]
["bitfinex","SOLUSD",1759947508439,1.3,227.63,227.6,0.72]
["bitfinex","SOLUSD",1759947509544,11.55647521,227.66,227.61,15.37718025]
["bitfinex","SOLUSD",1759947509748,10.87647521,227.64,227.61,15.37718025]
["bitfinex","SOLUSD",1759947510146,0.68,227.64,227.61,4.39348007]
["bitfinex","SOLUSD",1759947510357,10.87647521,227.62,227.61,4.39348007]
["bitfinex","SOLUSD",1759947510562,0.68,227.62,227.61,4.39348007]
["bitfinex","SOLUSD",1759947511558,0.68,227.62,227.58,10.98486698]
["bitfinex","SOLUSD",1759947511757,10.87647521,227.6,227.58,10.98486698]
["bitfinex","SOLUSD",1759947512142,10.87647521,227.62,227.58,10.98486698]
["bitfinex","SOLUSD",1759947512353,10.87647521,227.65,227.59,0.72]
["bitfinex","SOLUSD",1759947512673,10.87647521,227.63,227.57,4.39425231]
["bitfinex","SOLUSD",1759947512968,10.87647521,227.63,227.57,15.3798831]
["bitfinex","SOLUSD",1759947514470,10.87647521,227.61,227.57,4.39425231]
["bitfinex","SOLUSD",1759947514643,0.68,227.6,227.57,4.39425231]
["bitfinex","SOLUSD",1759947514850,10.87647521,227.59,227.57,4.39425231]
["bitfinex","SOLUSD",1759947515042,4.39258752,227.66,227.58,0.72]
["bitfinex","SOLUSD",1759947515043,10.87647521,227.66,227.58,0.72]
["bitfinex","SOLUSD",1759947515275,10.87647521,227.66,227.6,20.8]
["bitfinex","SOLUSD",1759947515447,0.72,227.67,227.61,0.67]
["bitfinex","SOLUSD",1759947515792,10.87647521,227.66,227.61,0.67]
["bitfinex","SOLUSD",1759947515949,10.87647521,227.68,227.62,0.67]
["bitfinex","SOLUSD",1759947516458,10.87647521,227.66,227.63,4.39309405]
["bitfinex","SOLUSD",1759947516657,11.59647521,227.66,227.63,4.39309405]
["bitfinex","SOLUSD",1759947516956,10.87647521,227.68,227.63,15.37582919]
["bitfinex","SOLUSD",1759947517172,10.87647521,227.66,227.61,0.67]
["bitfinex","SOLUSD",1759947517483,10.87647521,227.7,227.61,0.67]
["bitfinex","SOLUSD",1759947517664,11.59647521,227.7,227.61,0.67]
["bitfinex","SOLUSD",1759947518475,11.59647521,227.7,227.62,15.37650469]
["bitfinex","SOLUSD",1759947518689,10.87647521,227.68,227.62,4.39328705]
["bitfinex","SOLUSD",1759947518866,10.87647521,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759947519066,10.87647521,227.64,227.62,4.39328705]
["bitfinex","SOLUSD",1759947519268,10.87647521,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759947519472,10.87647521,227.66,227.62,15.37650469]
["bitfinex","SOLUSD",1759947519687,11.59647521,227.66,227.62,15.37650469]
["bitfinex","SOLUSD",1759947519993,10.87647521,227.66,227.62,15.37650469]
["bitfinex","SOLUSD",1759947520192,0.72,227.73,227.63,0.67]
["bitfinex","SOLUSD",1759947520492,14.15134042,227.72,227.64,4.39290107]
["bitfinex","SOLUSD",1759947520692,10.87647521,227.7,227.64,15.37515374]
["bitfinex","SOLUSD",1759947521274,10.87647521,227.7,227.64,16.04515374]
["bitfinex","SOLUSD",1759947521768,10.87647521,227.73,227.64,15.37515374]
["bitfinex","SOLUSD",1759947521969,3.27510156,227.72,227.65,0.67]
["bitfinex","SOLUSD",1759947522268,11.59647521,227.73,227.65,0.67]
["bitfinex","SOLUSD",1759947522490,11.59647521,227.73,227.66,15.37380303]
["bitfinex","SOLUSD",1759947522686,0.7,227.73,227.66,15.37380303]
["bitfinex","SOLUSD",1759947526177,0.7,227.73,227.67,0.72]
["bitfinex","SOLUSD",1759947526606,0.7,227.73,227.66,15.37380303]
["bitfinex","SOLUSD",1759947526805,10.87647521,227.75,227.67,0.72]
["bitfinex","SOLUSD",1759947526980,20.8,227.78,227.68,15.37245256]
["bitfinex","SOLUSD",1759947527191,10.87647521,227.77,227.69,32.38]
["bitfinex","SOLUSD",1759947527386,10.87647521,227.77,227.69,31.66]
["bitfinex","SOLUSD",1759947527607,10.87647521,227.77,227.7,0.72]
["bitfinex","SOLUSD",1759947527979,10.87647521,227.75,227.69,31.66]
["bitfinex","SOLUSD",1759947528385,10.87647521,227.75,227.69,32.38]
["bitfinex","SOLUSD",1759947528806,10.87647521,227.75,227.69,31.66]
["bitfinex","SOLUSD",1759947529096,10.87647521,227.75,227.7,0.72]
["bitfinex","SOLUSD",1759947529280,10.87647521,227.78,227.71,15.37042729]
["bitfinex","SOLUSD",1759947529485,2.37709771,227.75,227.64,0.72]
["bitfinex","SOLUSD",1759947529697,10.87647521,227.73,227.65,32.38]
["bitfinex","SOLUSD",1759947529875,13.95357292,227.78,227.66,0.72]
["bitfinex","SOLUSD",1759947530079,13.95357292,227.78,227.68,20.8]
["bitfinex","SOLUSD",1759947530080,11.57647521,227.78,227.68,20.8]
["bitfinex","SOLUSD",1759947530307,11.57647521,227.78,227.69,0.72]
["bitfinex","SOLUSD",1759947530476,11.57647521,227.78,227.7,31.66]
["bitfinex","SOLUSD",1759947530679,11.57647521,227.78,227.71,0.72]
["bitfinex","SOLUSD",1759947531174,11.57647521,227.78,227.72,15.36975231]
["bitfinex","SOLUSD",1759947532990,11.57647521,227.78,227.72,11.69839451]
["bitfinex","SOLUSD",1759947534080,11.57647521,227.78,227.72,16.08975231]
["bitfinex","SOLUSD",1759947536100,11.57647521,227.78,227.72,15.36975231]
["bitfinex","SOLUSD",1759947536405,1e-08,227.79,227.73,0.72]
["bitfinex","SOLUSD",1759947536624,10.87647522,227.79,227.73,0.72]
["bitfinex","SOLUSD",1759947536901,10.87647522,227.79,227.72,15.36975231]
["bitfinex","SOLUSD",1759947536902,0.7,227.78,227.72,16.08975231]
["bitfinex","SOLUSD",1759947537108,10.87647522,227.79,227.72,16.08975231]
["bitfinex","SOLUSD",1759947537904,10.87647521,227.77,227.72,15.36975231]
["bitfinex","SOLUSD",1759947538076,10.87647521,227.75,227.72,15.36975231]
["bitfinex","SOLUSD",1759947538898,0.7,227.74,227.72,15.36975231]
["bitfinex","SOLUSD",1759947539290,10.87647521,227.75,227.72,15.36975231]
["bitfinex","SOLUSD",1759947539497,10.87647521,227.73,227.72,4.3913578]
["bitfinex","SOLUSD",1759947539908,10.87647521,227.76,227.7,0.72]
["bitfinex","SOLUSD",1759947540421,10.87647521,227.76,227.73,0.05592349]
["bitfinex","SOLUSD",1759947540607,1e-08,227.79,227.73,0.05592349]
["bitfinex","SOLUSD",1759947540900,10.87647521,227.74,227.73,0.05592349]
["bitfinex","SOLUSD",1759947541282,0.7,227.74,227.73,0.05592349]
["bitfinex","SOLUSD",1759947541683,11.57647521,227.74,227.73,0.05592349]
["bitfinex","SOLUSD",1759947541902,13.95357292,227.74,227.73,0.05592349]
["bitfinex","SOLUSD",1759947542190,11.57647521,227.74,227.73,0.05592349]
["bitfinex","SOLUSD",1759947546623,10.87647521,227.74,227.73,0.05592349]
["bitfinex","SOLUSD",1759947546985,10.87647521,227.77,227.73,0.74592349]
["bitfinex","SOLUSD",1759947547384,10.87647521,227.77,227.73,0.05592349]
["bitfinex","SOLUSD",1759947547590,10.87647521,227.77,227.74,0.69]
["bitfinex","SOLUSD",1759947548007,1.52043578,227.82,227.73,0.05592349]
["bitfinex","SOLUSD",1759947548008,13.18362593,227.92,227.76,13.21]
["bitfinex","SOLUSD",1759947548205,0.72,228.22,228.1,19.99999999]
["bitfinex","SOLUSD",1759947548391,3.26513378,228.2,228.13,19.99999999]
["bitfinex","SOLUSD",1759947548598,0.72,228.2,228.17,19.99999999]
["bitfinex","SOLUSD",1759947548817,0.72,228.2,228.19,19.99999999]
["bitfinex","SOLUSD",1759947549040,0.72,228.2,228.19,23.21998835]
["bitfinex","SOLUSD",1759947549202,0.72,228.2,228.19,26.05123318]
["bitfinex","SOLUSD",1759947549717,0.72,228.26,228.19,26.05123318]
["bitfinex","SOLUSD",1759947549922,5.72,228.21,228.2,6.05123319]
["bitfinex","SOLUSD",1759947550216,5.0,228.21,228.2,3.21998836]
["bitfinex","SOLUSD",1759947550400,5.0,228.21,228.17,19.99999999]
["bitfinex","SOLUSD",1759947550598,0.72,228.2,228.17,19.99999999]
["bitfinex","SOLUSD",1759947550795,0.72,228.2,228.13,13.23324331]
["bitfinex","SOLUSD",1759947550796,0.72,228.19,228.18,3.20139143]
["bitfinex","SOLUSD",1759947551010,10.87647521,228.17,228.09,19.99999999]
["bitfinex","SOLUSD",1759947551324,10.87647521,228.1,228.08,13.12710901]
["bitfinex","SOLUSD",1759947551616,10.87647521,228.08,228.04,19.99999999]
["bitfinex","SOLUSD",1759947551792,11.59647521,228.08,228.04,19.99999999]
["bitfinex","SOLUSD",1759947552208,10.87647521,228.06,228.04,19.99999999]
["bitfinex","SOLUSD",1759947552416,0.72,228.05,228.04,19.99999999]
["bitfinex","SOLUSD",1759947552618,43.91647521,228.09,228.03,19.99999999]
["bitfinex","SOLUSD",1759947552920,4.01191041,228.08,228.03,32.82482238]
["bitfinex","SOLUSD",1759947553218,0.72,228.07,228.03,32.82482238]
["bitfinex","SOLUSD",1759947553429,10.87647521,228.09,228.06,19.99999999]
["bitfinex","SOLUSD",1759947555435,11.59647521,228.09,228.06,19.99999999]
["bitfinex","SOLUSD",1759947556524,10.87647521,228.09,228.06,19.99999999]
["bitfinex","SOLUSD",1759947556713,14.88838562,228.07,228.04,19.99999999]
["bitfinex","SOLUSD",1759947557019,15.60838562,228.07,228.04,19.99999999]
["bitfinex","SOLUSD",1759947557229,11.59647521,228.07,228.03,19.99999999]
["bitfinex","SOLUSD",1759947557427,10.87647521,228.05,228.03,19.99999999]
["bitfinex","SOLUSD",1759947557739,33.06,228.04,228.03,19.99999999]
["bitfinex","SOLUSD",1759947559602,33.06,228.04,228.03,33.39174529]
["bitfinex","SOLUSD",1759947560304,10.87647521,228.11,228.06,19.99999999]
["bitfinex","SOLUSD",1759947560530,10.87647521,228.09,228.06,19.99999999]
["bitfinex","SOLUSD",1759947560731,0.72,228.08,228.06,19.99999999]
["bitfinex","SOLUSD",1759947561403,15.26076574,228.09,228.06,20.05592348]
["bitfinex","SOLUSD",1759947561604,0.72,228.08,228.06,20.05592348]
["bitfinex","SOLUSD",1759947561933,0.72,228.23,228.16,19.99999999]
["bitfinex","SOLUSD",1759947562102,32.98,228.2,228.19,19.99999999]
["bitfinex","SOLUSD",1759947567133,44.57647521,228.2,228.19,19.99999999]
["bitfinex","SOLUSD",1759947567324,10.87647521,228.19,228.17,19.99999999]
["bitfinex","SOLUSD",1759947567518,0.72,228.18,228.17,19.99999999]
["bitfinex","SOLUSD",1759947567718,0.72,228.18,228.15,19.99999999]
["bitfinex","SOLUSD",1759947567925,33.8,228.17,228.11,19.99999999]
["bitfinex","SOLUSD",1759947568236,33.8,228.17,228.13,19.99999999]
["bitfinex","SOLUSD",1759947568440,0.72,228.16,228.13,19.99999999]
["bitfinex","SOLUSD",1759947569338,5.10290499,228.16,228.13,19.99999999]
["bitfinex","SOLUSD",1759947569911,33.08,228.17,228.13,19.99999999]
["bitfinex","SOLUSD",1759947570112,37.46271204,228.17,228.13,19.99999999]
["bitfinex","SOLUSD",1759947570326,33.08,228.17,228.13,19.99999999]
["bitfinex","SOLUSD",1759947570836,38.18274692,228.17,228.13,19.99999999]
["bitfinex","SOLUSD",1759947572343,33.08,228.17,228.13,19.99999999]
["bitfinex","SOLUSD",1759947572510,33.08,228.17,228.16,19.99999999]
["bitfinex","SOLUSD",1759947581052,33.77,228.17,228.16,19.99999999]
["bitfinex","SOLUSD",1759947581232,48.65838562,228.17,228.16,19.99999999]
["bitfinex","SOLUSD",1759947581417,10.87647521,228.16,228.14,19.99999999]
["bitfinex","SOLUSD",1759947581624,0.69,228.15,228.14,19.99999999]
["bitfinex","SOLUSD",1759947581823,0.69,228.15,228.06,0.72592349]
["bitfinex","SOLUSD",1759947581824,10.87647521,228.14,228.11,19.99999999]
["bitfinex","SOLUSD",1759947582032,32.82,228.13,228.11,19.99999999]
["bitfinex","SOLUSD",1759947585151,0.7,228.12,228.11,19.99999999]
["bitfinex","SOLUSD",1759947585721,15.58838562,228.12,228.11,19.99999999]
["bitfinex","SOLUSD",1759947586027,10.87647521,228.11,228.09,19.99999999]
["bitfinex","SOLUSD",1759947586226,32.74,228.1,228.09,19.99999999]
["bitfinex","SOLUSD",1759947586949,20.8,228.17,228.09,19.99999999]
["bitfinex","SOLUSD",1759947586950,5.0,228.21,228.09,20.67999999]
["bitfinex","SOLUSD",1759947587150,10.87647521,228.18,228.11,19.99999999]
["bitfinex","SOLUSD",1759947587345,10.87647521,228.16,228.13,19.99999999]
["bitfinex","SOLUSD",1759947587549,14.88838562,228.14,228.11,19.99999999]
["bitfinex","SOLUSD",1759947587724,14.88838562,228.14,228.09,19.99999999]
["bitfinex","SOLUSD",1759947587725,14.88838562,228.12,228.09,19.99999999]
["bitfinex","SOLUSD",1759947587926,33.42,228.11,228.09,19.99999999]
["bitfinex","SOLUSD",1759947588126,0.7,228.1,228.09,19.99999999]
["bitfinex","SOLUSD",1759947588327,0.7,228.1,228.09,20.49999999]
["bitfinex","SOLUSD",1759947588533,0.7,228.1,228.09,19.99999999]
["bitfinex","SOLUSD",1759947588936,15.96051729,228.1,228.09,19.99999999]
["bitfinex","SOLUSD",1759947589334,10.87647521,228.09,228.07,19.99999999]
["bitfinex","SOLUSD",1759947589536,32.7,228.08,228.07,19.99999999]
["bitfinex","SOLUSD",1759947591547,32.7,228.08,228.05,19.99999999]
["bitfinex","SOLUSD",1759947591733,32.7,228.08,228.07,19.99999999]
["bitfinex","SOLUSD",1759947591928,32.7,228.08,228.05,19.99999999]
["bitfinex","SOLUSD",1759947592230,32.7,228.08,228.07,19.99999999]
["bitfinex","SOLUSD",1759947592830,32.7,228.08,228.07,21.17999999]
["bitfinex","SOLUSD",1759947594764,0.7,228.27,228.2,19.99999999]
["bitfinex","SOLUSD",1759947594934,35.32791792,228.22,228.2,20.67999999]
["bitfinex","SOLUSD",1759947595284,35.32791792,228.22,228.2,19.99999999]
["bitfinex","SOLUSD",1759947596284,16.666,228.3,228.2,20.67999999]
["bitfinex","SOLUSD",1759947596435,16.666,228.3,228.25,19.99999999]
["bitfinex","SOLUSD",1759947596436,0.7,228.28,228.25,19.99999999]
["bitfinex","SOLUSD",1759947596951,33.02,228.29,228.25,19.99999999]
["bitfinex","SOLUSD",1759947596952,0.7,228.27,228.25,19.99999999]
["bitfinex","SOLUSD",1759947597146,33.144279,228.26,228.23,19.99999999]
["bitfinex","SOLUSD",1759947600138,33.844279,228.26,228.23,19.99999999]
["bitfinex","SOLUSD",1759947600339,33.144279,228.26,228.23,20.67999999]
["bitfinex","SOLUSD",1759947600560,33.144279,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947600733,49.10172328,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947600944,49.10172328,228.26,228.17,0.68]
["bitfinex","SOLUSD",1759947600945,38.22524807,228.26,228.22,19.99999999]
["bitfinex","SOLUSD",1759947601146,4.01191041,228.25,228.22,19.99999999]
["bitfinex","SOLUSD",1759947601347,0.7,228.25,228.22,19.99999999]
["bitfinex","SOLUSD",1759947602355,33.1,228.24,228.22,19.99999999]
["bitfinex","SOLUSD",1759947604059,33.06,228.23,228.22,19.99999999]
["bitfinex","SOLUSD",1759947604661,17.366,228.3,228.25,19.99999999]
["bitfinex","SOLUSD",1759947604856,16.666,228.3,228.25,19.99999999]
["bitfinex","SOLUSD",1759947605061,33.06,228.29,228.27,19.99999999]
["bitfinex","SOLUSD",1759947605439,33.06,228.29,228.27,20.70999999]
["bitfinex","SOLUSD",1759947605939,33.06,228.29,228.27,19.99999999]
["bitfinex","SOLUSD",1759947606253,16.666,228.3,228.29,19.99999999]
["bitfinex","SOLUSD",1759947607140,16.666,228.3,228.29,20.70999999]
["bitfinex","SOLUSD",1759947607547,16.666,228.3,228.29,19.99999999]
["bitfinex","SOLUSD",1759947608059,17.366,228.3,228.27,19.99999999]
["bitfinex","SOLUSD",1759947608362,33.02,228.29,228.27,19.99999999]
["bitfinex","SOLUSD",1759947608973,0.7,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947609641,33.02,228.29,228.27,19.99999999]
["bitfinex","SOLUSD",1759947609849,16.666,228.3,228.29,19.99999999]
["bitfinex","SOLUSD",1759947610051,49.686,228.3,228.29,20.70999999]
["bitfinex","SOLUSD",1759947610252,49.686,228.3,228.29,19.99999999]
["bitfinex","SOLUSD",1759947611153,49.686,228.3,228.29,20.70999999]
["bitfinex","SOLUSD",1759947612057,49.686,228.3,228.29,19.99999999]
["bitfinex","SOLUSD",1759947613358,49.686,228.3,228.29,20.70999999]
["bitfinex","SOLUSD",1759947613866,49.686,228.3,228.29,19.99999999]
["bitfinex","SOLUSD",1759947614066,50.386,228.3,228.29,19.99999999]
["bitfinex","SOLUSD",1759947614251,50.386,228.3,228.27,19.99999999]
["bitfinex","SOLUSD",1759947614458,49.686,228.3,228.29,19.99999999]
["bitfinex","SOLUSD",1759947614766,49.686,228.3,228.22,20.8]
["bitfinex","SOLUSD",1759947614767,49.686,228.3,228.28,19.99999999]
["bitfinex","SOLUSD",1759947614946,0.7,228.29,228.28,19.99999999]
["bitfinex","SOLUSD",1759947615448,6.62815239,228.29,228.24,19.99999999]
["bitfinex","SOLUSD",1759947615659,10.30916104,228.26,228.24,19.99999999]
["bitfinex","SOLUSD",1759947615858,0.7,228.25,228.24,19.99999999]
["bitfinex","SOLUSD",1759947616069,33.68,228.25,228.24,19.99999999]
["bitfinex","SOLUSD",1759947616676,33.68,228.25,228.21,19.99999999]
["bitfinex","SOLUSD",1759947616972,0.7,228.24,228.23,19.99999999]
["bitfinex","SOLUSD",1759947618961,0.7,228.24,228.21,19.99999999]
["bitfinex","SOLUSD",1759947619156,33.62,228.23,228.21,19.99999999]
["bitfinex","SOLUSD",1759947619357,32.92,228.23,228.21,19.99999999]
["bitfinex","SOLUSD",1759947619581,32.92,228.23,228.21,20.70999999]
["bitfinex","SOLUSD",1759947619758,32.92,228.23,228.21,19.99999999]
["bitfinex","SOLUSD",1759947621850,0.2,228.22,228.21,19.99999999]
["bitfinex","SOLUSD",1759947622183,10.87647521,228.21,228.19,19.99999999]
["bitfinex","SOLUSD",1759947622390,38.76815239,228.2,228.14,19.99999999]
["bitfinex","SOLUSD",1759947622572,5.92815239,228.17,228.14,19.99999999]
["bitfinex","SOLUSD",1759947622771,32.9,228.16,228.14,19.99999999]
["bitfinex","SOLUSD",1759947623576,32.9,228.16,228.14,20.70999999]
["bitfinex","SOLUSD",1759947623785,32.9,228.16,228.14,19.99999999]
["bitfinex","SOLUSD",1759947623986,32.9,228.16,228.15,0.5]
["bitfinex","SOLUSD",1759947624186,4.38236772,228.19,228.15,0.5]
["bitfinex","SOLUSD",1759947624187,4.38236772,228.19,228.16,19.99999999]
["bitfinex","SOLUSD",1759947624380,32.86,228.18,228.16,19.99999999]
["bitfinex","SOLUSD",1759947624884,33.56,228.18,228.16,19.99999999]
["bitfinex","SOLUSD",1759947625092,32.86,228.18,228.16,19.99999999]
["bitfinex","SOLUSD",1759947625386,33.56,228.18,228.16,19.99999999]
["bitfinex","SOLUSD",1759947625785,0.7,228.17,228.13,19.99999999]
["bitfinex","SOLUSD",1759947625981,0.7,228.16,228.13,19.99999999]
["bitfinex","SOLUSD",1759947626294,32.84,228.15,228.13,19.99999999]
["bitfinex","SOLUSD",1759947628804,32.84,228.15,228.0,0.2]
["bitfinex","SOLUSD",1759947628805,17.5046276,228.14,228.08,19.99999999]
["bitfinex","SOLUSD",1759947628976,5.92815239,228.09,228.03,19.99999999]
["bitfinex","SOLUSD",1759947629181,10.87647521,228.14,228.03,19.99999999]
["bitfinex","SOLUSD",1759947629182,33.52,228.08,228.03,19.99999999]
["bitfinex","SOLUSD",1759947629494,32.82,228.07,228.06,19.99999999]
["bitfinex","SOLUSD",1759947629665,33.52,228.07,228.03,19.99999999]
["bitfinex","SOLUSD",1759947629863,0.7,228.06,228.03,19.99999999]
["bitfinex","SOLUSD",1759947630063,32.82,228.07,228.03,19.99999999]
["bitfinex","SOLUSD",1759947630268,32.82,228.07,228.0,0.2]
["bitfinex","SOLUSD",1759947630269,5.92815239,228.04,228.01,19.99999999]
["bitfinex","SOLUSD",1759947630485,38.74815239,228.03,228.0,0.2]
["bitfinex","SOLUSD",1759947630693,0.7,228.02,228.0,0.2]
["bitfinex","SOLUSD",1759947631117,6.62815239,228.02,228.0,0.2]
["bitfinex","SOLUSD",1759947631263,11.01392494,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947631469,21.89040015,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947631992,54.69040015,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947633887,21.89040015,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947634093,48.08224776,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947634271,54.01040015,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947634469,48.08224776,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947634781,54.01040015,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947635293,54.71040015,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947635820,31.76316913,228.04,228.0,0.2]
["bitfinex","SOLUSD",1759947635821,26.72815239,228.04,228.0,0.2]
["bitfinex","SOLUSD",1759947635980,32.82,228.03,228.02,19.99999999]
["bitfinex","SOLUSD",1759947636170,32.78,228.03,228.02,19.99999999]
["bitfinex","SOLUSD",1759947637089,10.87647521,228.02,228.0,0.2]
["bitfinex","SOLUSD",1759947637308,32.78,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947637610,50.2646276,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947637802,54.65040015,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759947638707,54.65040015,228.01,227.93,0.2]
["bitfinex","SOLUSD",1759947638917,5.92815239,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759947639114,38.70815239,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759947639317,39.38815239,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759947639619,50.2646276,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759947639787,31.67647521,227.9,227.84,0.2]
["bitfinex","SOLUSD",1759947639987,16.8046276,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947640201,49.5846276,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947640395,44.33647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947640702,50.2646276,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947640924,50.2846276,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947641614,10.87647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947641791,49.5846276,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947641993,50.2646276,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947642789,44.33647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947642990,10.87647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947643186,43.63647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947643389,49.5646276,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947645232,32.78,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947645407,21.19270202,227.9,227.85,19.99999999]
["bitfinex","SOLUSD",1759947645599,32.74,227.89,227.85,20.66999999]
["bitfinex","SOLUSD",1759947645998,32.74,227.89,227.85,19.99999999]
["bitfinex","SOLUSD",1759947646317,15.26454963,227.9,227.86,0.67]
["bitfinex","SOLUSD",1759947646518,32.74,227.88,227.87,20.66999999]
["bitfinex","SOLUSD",1759947647188,32.74,227.88,227.87,19.99999999]
["bitfinex","SOLUSD",1759947649089,32.74,227.88,227.87,20.66999999]
["bitfinex","SOLUSD",1759947649620,32.74,227.88,227.87,19.99999999]
["bitfinex","SOLUSD",1759947650194,5.92815239,227.97,227.94,19.99999999]
["bitfinex","SOLUSD",1759947650412,5.92815239,227.95,227.92,19.99999999]
["bitfinex","SOLUSD",1759947650705,32.78,227.94,227.92,19.99999999]
["bitfinex","SOLUSD",1759947651805,5.92815239,227.93,227.92,19.99999999]
["bitfinex","SOLUSD",1759947652005,5.92815239,227.94,227.9,19.99999999]
["bitfinex","SOLUSD",1759947652210,32.78,227.93,227.92,19.99999999]
["bitfinex","SOLUSD",1759947652408,32.78,227.93,227.9,19.99999999]
["bitfinex","SOLUSD",1759947652707,38.70815239,227.93,227.9,19.99999999]
["bitfinex","SOLUSD",1759947652913,32.78,227.93,227.9,19.99999999]
["bitfinex","SOLUSD",1759947653300,32.78,227.93,227.92,19.99999999]
["bitfinex","SOLUSD",1759947653995,38.70815239,227.93,227.9,19.99999999]
["bitfinex","SOLUSD",1759947654203,37.16731189,227.93,227.9,19.99999999]
["bitfinex","SOLUSD",1759947654513,32.78,227.93,227.9,19.99999999]
["bitfinex","SOLUSD",1759947654821,37.16731675,227.93,227.9,19.99999999]
["bitfinex","SOLUSD",1759947655402,32.78,227.93,227.9,19.99999999]
["bitfinex","SOLUSD",1759947655794,37.16732365,227.93,227.9,19.99999999]
["bitfinex","SOLUSD",1759947655997,26.30194634,228.12,227.92,20.8]
["bitfinex","SOLUSD",1759947656216,5.92815239,228.02,227.98,19.99999999]
["bitfinex","SOLUSD",1759947656411,39.62815239,228.01,227.98,19.99999999]
["bitfinex","SOLUSD",1759947656726,32.98,228.0,227.96,19.99999999]
["bitfinex","SOLUSD",1759947657217,37.36608182,228.0,227.96,19.99999999]
["bitfinex","SOLUSD",1759947659433,37.36597712,228.0,227.98,19.99999999]
["bitfinex","SOLUSD",1759947659834,38.08597712,228.0,227.98,19.99999999]
["bitfinex","SOLUSD",1759947660354,17.386,228.3,228.25,19.99999999]
["bitfinex","SOLUSD",1759947660650,0.72,228.29,228.27,19.99999999]
["bitfinex","SOLUSD",1759947660815,34.42,228.28,228.24,19.99999999]
["bitfinex","SOLUSD",1759947661007,0.72,228.27,228.24,19.99999999]
["bitfinex","SOLUSD",1759947661210,0.72,228.26,228.24,19.99999999]
["bitfinex","SOLUSD",1759947661437,5.92815239,228.27,228.24,19.99999999]
["bitfinex","SOLUSD",1759947661610,16.666,228.3,228.28,19.99999999]
["bitfinex","SOLUSD",1759947661815,33.72,228.29,228.28,19.99999999]
["bitfinex","SOLUSD",1759947662713,34.44,228.29,228.28,19.99999999]
["bitfinex","SOLUSD",1759947663038,34.44,228.29,228.26,19.99999999]
["bitfinex","SOLUSD",1759947663223,0.72,228.28,228.26,19.99999999]
["bitfinex","SOLUSD",1759947663424,0.72,228.27,228.24,19.99999999]
["bitfinex","SOLUSD",1759947663609,34.42,228.26,228.24,19.99999999]
["bitfinex","SOLUSD",1759947663811,0.72,228.25,228.24,19.99999999]
["bitfinex","SOLUSD",1759947664027,0.72,228.25,228.17,20.8]
["bitfinex","SOLUSD",1759947664028,0.72,228.25,228.22,19.99999999]
["bitfinex","SOLUSD",1759947665047,6.64815239,228.24,228.22,19.99999999]
["bitfinex","SOLUSD",1759947665216,6.64815239,228.24,228.14,20.8]
["bitfinex","SOLUSD",1759947665217,33.66,228.23,228.2,19.99999999]
["bitfinex","SOLUSD",1759947666223,38.75156774,228.23,228.2,19.99999999]
["bitfinex","SOLUSD",1759947666612,34.37,228.23,228.2,19.99999999]
["bitfinex","SOLUSD",1759947666932,38.75158479,228.23,228.2,19.99999999]
["bitfinex","SOLUSD",1759947667229,38.04158479,228.23,228.2,19.99999999]
["bitfinex","SOLUSD",1759947667433,38.75158479,228.23,228.2,19.99999999]
["bitfinex","SOLUSD",1759947667612,0.71,228.22,228.2,19.99999999]
["bitfinex","SOLUSD",1759947668012,4.72406759,228.29,228.24,19.99999999]
["bitfinex","SOLUSD",1759947668214,34.29,228.28,228.26,19.99999999]
["bitfinex","SOLUSD",1759947668523,0.71,228.27,228.24,19.99999999]
["bitfinex","SOLUSD",1759947669816,5.09080304,228.27,228.24,19.99999999]
["bitfinex","SOLUSD",1759947670716,33.58,228.28,228.24,19.99999999]
["bitfinex","SOLUSD",1759947670946,34.29,228.28,228.24,19.99999999]
["bitfinex","SOLUSD",1759947671642,37.9606014,228.28,228.24,19.99999999]
["bitfinex","SOLUSD",1759947671938,0.71,228.27,228.24,19.99999999]
["bitfinex","SOLUSD",1759947672114,0.71,228.26,228.24,19.99999999]
["bitfinex","SOLUSD",1759947672313,34.33,228.25,228.22,19.99999999]
["bitfinex","SOLUSD",1759947672521,0.71,228.24,228.22,19.99999999]
["bitfinex","SOLUSD",1759947672926,33.62,228.25,228.22,19.99999999]
["bitfinex","SOLUSD",1759947673124,34.33,228.25,228.22,19.99999999]
["bitfinex","SOLUSD",1759947673946,0.1,228.43,228.24,40.79999999]
["bitfinex","SOLUSD",1759947674121,20.1,228.32,228.29,19.99999999]
["bitfinex","SOLUSD",1759947677645,20.1,228.32,228.29,20.49999999]
["bitfinex","SOLUSD",1759947679029,21.75620148,228.3,228.29,20.49999999]
["bitfinex","SOLUSD",1759947679254,25.77026907,228.3,228.29,0.5]
["bitfinex","SOLUSD",1759947679542,36.64674428,228.3,228.25,19.99999999]
["bitfinex","SOLUSD",1759947679748,4.01406759,228.28,228.25,19.99999999]
["bitfinex","SOLUSD",1759947679948,0.71,228.27,228.25,19.99999999]
["bitfinex","SOLUSD",1759947680155,34.39,228.26,228.23,19.99999999]
["bitfinex","SOLUSD",1759947680331,9.10522859,228.25,228.21,19.99999999]
["bitfinex","SOLUSD",1759947680520,4.72406759,228.24,228.21,19.99999999]
["bitfinex","SOLUSD",1759947680838,34.39,228.23,228.21,19.99999999]
["bitfinex","SOLUSD",1759947681619,33.68,228.23,228.21,19.99999999]
["bitfinex","SOLUSD",1759947682644,5.09173692,228.22,228.19,19.99999999]
["bitfinex","SOLUSD",1759947682842,0.71,228.21,228.17,19.99999999]
["bitfinex","SOLUSD",1759947683046,33.62,228.2,228.17,19.99999999]
["bitfinex","SOLUSD",1759947683247,24.81406759,228.18,228.13,19.99999999]
["bitfinex","SOLUSD",1759947683437,10.87647521,228.13,228.09,19.99999999]
["bitfinex","SOLUSD",1759947683638,4.01406759,228.1,228.09,19.99999999]
["bitfinex","SOLUSD",1759947683833,4.72406759,228.1,228.09,19.99999999]
["bitfinex","SOLUSD",1759947684230,15.6005428,228.1,228.09,19.99999999]
["bitfinex","SOLUSD",1759947684721,19.98458488,228.1,228.09,19.99999999]
["bitfinex","SOLUSD",1759947687334,10.87647521,228.09,228.02,19.99999999]
["bitfinex","SOLUSD",1759947687551,4.01406759,228.04,228.02,19.99999999]
["bitfinex","SOLUSD",1759947687754,37.61406759,228.03,228.0,19.99999999]
["bitfinex","SOLUSD",1759947688131,38.32406759,228.03,228.0,19.99999999]
["bitfinex","SOLUSD",1759947688329,37.61406759,228.03,228.0,19.99999999]
["bitfinex","SOLUSD",1759947689134,4.38404208,228.1,228.04,19.99999999]
["bitfinex","SOLUSD",1759947689445,33.56,228.09,228.06,19.99999999]
["bitfinex","SOLUSD",1759947690053,33.58,228.08,228.06,19.99999999]
["bitfinex","SOLUSD",1759947690252,37.96446814,228.08,228.06,19.99999999]
["bitfinex","SOLUSD",1759947690451,38.67446814,228.08,228.06,19.99999999]
["bitfinex","SOLUSD",1759947690658,33.58,228.08,228.06,19.99999999]
["bitfinex","SOLUSD",1759947690839,37.96445846,228.08,228.06,19.99999999]
["bitfinex","SOLUSD",1759947691729,38.67445846,228.08,228.06,19.99999999]
["bitfinex","SOLUSD",1759947692130,5.09445846,228.08,228.06,19.99999999]
["bitfinex","SOLUSD",1759947692326,33.54,228.07,228.06,19.99999999]
["bitfinex","SOLUSD",1759947692732,38.26406759,228.07,228.06,19.99999999]
["bitfinex","SOLUSD",1759947693734,38.22406759,228.07,228.06,19.99999999]
["bitfinex","SOLUSD",1759947694233,38.20406759,228.07,228.06,19.99999999]
["bitfinex","SOLUSD",1759947694549,34.19,228.07,228.06,19.99999999]
["bitfinex","SOLUSD",1759947695358,38.57461875,228.07,228.06,19.99999999]
["bitfinex","SOLUSD",1759947696056,4.38416352,228.1,228.06,19.99999999]
["bitfinex","SOLUSD",1759947696363,4.01406759,228.08,228.06,19.99999999]
["bitfinex","SOLUSD",1759947696542,38.10406759,228.07,228.06,19.99999999]
["bitfinex","SOLUSD",1759947696745,38.10406759,228.07,228.04,19.99999999]
["bitfinex","SOLUSD",1759947697060,9.0688786,228.06,228.04,19.99999999]
["bitfinex","SOLUSD",1759947697228,33.42,228.05,228.04,19.99999999]
["bitfinex","SOLUSD",1759947697760,4.68406759,228.06,228.04,19.99999999]
["bitfinex","SOLUSD",1759947697952,33.42,228.05,228.04,19.99999999]
["bitfinex","SOLUSD",1759947698346,34.09,228.05,228.04,19.99999999]
["bitfinex","SOLUSD",1759947698767,38.10406759,228.05,228.04,19.99999999]
["bitfinex","SOLUSD",1759947699754,37.43406759,228.05,228.04,19.99999999]
["bitfinex","SOLUSD",1759947699960,33.42,228.05,228.04,19.99999999]
["bitfinex","SOLUSD",1759947700340,10.87647521,228.04,227.98,19.99999999]
["bitfinex","SOLUSD",1759947700540,4.01406759,228.0,227.96,19.99999999]
["bitfinex","SOLUSD",1759947700746,33.34,227.99,227.98,19.99999999]
["bitfinex","SOLUSD",1759947701147,37.35406759,227.99,227.94,19.99999999]
["bitfinex","SOLUSD",1759947701344,37.35406759,227.99,227.98,19.99999999]
["bitfinex","SOLUSD",1759947701548,37.35406759,227.99,227.94,19.99999999]
["bitfinex","SOLUSD",1759947701549,48.9005428,227.99,227.94,19.99999999]
["bitfinex","SOLUSD",1759947701742,0.67,227.98,227.97,19.99999999]
["bitfinex","SOLUSD",1759947701932,5.05634967,227.98,227.97,19.99999999]
["bitfinex","SOLUSD",1759947702147,5.05634967,227.98,227.93,19.99999999]
["bitfinex","SOLUSD",1759947702349,4.01406759,227.96,227.95,19.99999999]
["bitfinex","SOLUSD",1759947703560,20.8,228.03,227.95,19.99999999]
["bitfinex","SOLUSD",1759947703561,0.67,228.04,227.95,19.99999999]
["bitfinex","SOLUSD",1759947703863,4.38558021,228.02,227.99,19.99999999]
["bitfinex","SOLUSD",1759947704040,5.05558021,228.02,227.99,19.99999999]
["bitfinex","SOLUSD",1759947704357,33.38,228.01,227.99,19.99999999]
["bitfinex","SOLUSD",1759947704558,0.67,228.0,227.99,19.99999999]
["bitfinex","SOLUSD",1759947704735,4.68406759,228.0,227.99,19.99999999]
["bitfinex","SOLUSD",1759947705064,37.39406759,228.01,227.99,19.99999999]
["bitfinex","SOLUSD",1759947705243,37.39406759,228.01,227.97,19.99999999]
["bitfinex","SOLUSD",1759947705244,33.38,228.01,227.97,19.99999999]
["bitfinex","SOLUSD",1759947705562,33.38,228.01,227.94,4.3871087]
["bitfinex","SOLUSD",1759947705563,33.38,228.01,227.99,19.99999999]
["bitfinex","SOLUSD",1759947705947,4.38596491,228.0,227.99,19.99999999]
["bitfinex","SOLUSD",1759947706667,9.0700325,228.0,227.97,19.99999999]
["bitfinex","SOLUSD",1759947706962,38.02406759,227.99,227.97,19.99999999]
["bitfinex","SOLUSD",1759947708166,33.34,227.99,227.97,19.99999999]
["bitfinex","SOLUSD",1759947708538,37.72623593,227.99,227.97,19.99999999]
["bitfinex","SOLUSD",1759947709772,37.72623593,227.99,227.88,13.03859644]
["bitfinex","SOLUSD",1759947709773,15.5605428,227.98,227.84,0.92]
["bitfinex","SOLUSD",1759947709940,48.69162914,227.99,227.84,0.92]
["bitfinex","SOLUSD",1759947709941,4.01406759,227.91,227.84,0.92]
["bitfinex","SOLUSD",1759947710283,33.26,227.9,227.84,0.92]
["bitfinex","SOLUSD",1759947711058,37.27406759,227.9,227.84,0.2]
["bitfinex","SOLUSD",1759947711370,4.01406759,227.88,227.84,0.2]
["bitfinex","SOLUSD",1759947711540,4.01406759,227.86,227.84,0.2]
["bitfinex","SOLUSD",1759947711742,33.32,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947712353,37.70885231,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947712760,38.37885231,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947713163,49.25532752,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947713347,53.26939511,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947716006,33.32,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947716340,33.32,227.85,227.84,0.92]
["bitfinex","SOLUSD",1759947716966,33.32,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947718254,53.26939511,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947721007,44.86647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947721170,53.26939511,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759947721692,10.87647521,227.81,227.78,0.2]
["bitfinex","SOLUSD",1759947721865,10.87647521,227.79,227.78,0.2]
["bitfinex","SOLUSD",1759947722176,14.8905428,227.79,227.78,0.2]
["bitfinex","SOLUSD",1759947722391,15.5605428,227.79,227.78,0.2]
["bitfinex","SOLUSD",1759947723064,19.95055114,227.79,227.78,0.2]
["bitfinex","SOLUSD",1759947723265,15.5605428,227.79,227.78,0.2]
["bitfinex","SOLUSD",1759947723568,19.95055114,227.79,227.78,0.2]
["bitfinex","SOLUSD",1759947725571,10.87647521,227.75,227.74,0.2]
["bitfinex","SOLUSD",1759947725763,48.0505428,227.75,227.74,0.2]
["bitfinex","SOLUSD",1759947725963,50.7173955,227.75,227.74,0.2]
["bitfinex","SOLUSD",1759947727292,55.10817486,227.75,227.74,0.2]
["bitfinex","SOLUSD",1759947727788,31.67647521,227.71,227.69,1e-08]
["bitfinex","SOLUSD",1759947727988,31.67647521,227.66,227.61,0.2]
["bitfinex","SOLUSD",1759947728193,31.67647521,227.62,227.61,0.2]
["bitfinex","SOLUSD",1759947728375,70.9173955,227.62,227.61,0.2]
["bitfinex","SOLUSD",1759947728577,71.6373955,227.62,227.61,1e-08]
["bitfinex","SOLUSD",1759947728871,71.6373955,227.62,227.5,0.92]
["bitfinex","SOLUSD",1759947728872,10.87647521,227.57,227.5,0.2]
["bitfinex","SOLUSD",1759947729079,16.8373955,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947729292,50.0973955,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947729862,33.26,227.51,227.5,0.92]
["bitfinex","SOLUSD",1759947730063,33.26,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947730268,44.13647521,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947730467,50.0973955,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947730911,33.26,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947731492,33.26,227.51,227.5,0.92]
["bitfinex","SOLUSD",1759947731695,33.26,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947732782,39.22092029,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947732983,33.26,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947733201,10.87647521,227.55,227.5,5.31557531]
["bitfinex","SOLUSD",1759947733371,33.18,227.54,227.51,0.72]
["bitfinex","SOLUSD",1759947733572,16.8373955,227.53,227.5,0.2]
["bitfinex","SOLUSD",1759947733791,33.18,227.52,227.5,4.59558059]
["bitfinex","SOLUSD",1759947733993,33.18,227.52,227.5,0.2]
["bitfinex","SOLUSD",1759947735080,17.5573955,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947735293,21.95280669,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947735876,15.9918864,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947736075,21.95280669,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947736581,17.5573955,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947736787,20.8,227.51,227.5,0.92]
["bitfinex","SOLUSD",1759947736979,33.22,227.51,227.5,5.31552759]
["bitfinex","SOLUSD",1759947737177,33.22,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947738402,5.96092029,227.59,227.5,5.31547861]
["bitfinex","SOLUSD",1759947738570,33.26,227.58,227.51,0.72]
["bitfinex","SOLUSD",1759947739096,10.87647521,227.57,227.51,0.72]
["bitfinex","SOLUSD",1759947739286,10.87647521,227.54,227.5,0.2]
["bitfinex","SOLUSD",1759947739477,10.87647521,227.52,227.5,0.2]
["bitfinex","SOLUSD",1759947739882,33.3,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947740103,44.17647521,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947740800,33.3,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947741005,44.89647521,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947741175,44.17647521,227.51,227.5,0.2]
["bitfinex","SOLUSD",1759947741678,44.17647521,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947741869,16.8373955,227.53,227.5,1.2]
["bitfinex","SOLUSD",1759947742070,33.24,227.52,227.5,1.2]
["bitfinex","SOLUSD",1759947742276,44.11647521,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947742585,33.24,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947742799,5.96092029,227.54,227.5,1.2]
["bitfinex","SOLUSD",1759947742984,33.22,227.53,227.5,1.2]
["bitfinex","SOLUSD",1759947743190,10.87647521,227.54,227.5,1.2]
["bitfinex","SOLUSD",1759947743391,16.8373955,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947743592,50.0573955,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947743786,55.17280669,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947744405,44.09647521,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947744714,50.0573955,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947745083,33.22,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947745281,10.87647521,227.52,227.5,1.2]
["bitfinex","SOLUSD",1759947745515,33.2,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947745677,10.87647521,227.59,227.51,0.72]
["bitfinex","SOLUSD",1759947745879,0.72,227.6,227.51,0.72]
["bitfinex","SOLUSD",1759947745880,39.14092029,227.58,227.51,0.72]
["bitfinex","SOLUSD",1759947746315,33.18,227.58,227.51,0.72]
["bitfinex","SOLUSD",1759947746493,39.14092029,227.58,227.5,5.59560439]
["bitfinex","SOLUSD",1759947746809,39.14092029,227.58,227.51,0.72]
["bitfinex","SOLUSD",1759947747611,10.87647521,227.55,227.5,1.2]
["bitfinex","SOLUSD",1759947747908,5.96092029,227.53,227.5,1.2]
["bitfinex","SOLUSD",1759947748077,5.96092029,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947748271,33.18,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947750180,33.16,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947750709,39.12092029,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947750885,33.16,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947752177,5.96092029,227.55,227.5,5.59560439]
["bitfinex","SOLUSD",1759947752378,33.12,227.54,227.5,5.59560439]
["bitfinex","SOLUSD",1759947752579,5.96092029,227.57,227.5,6.31560439]
["bitfinex","SOLUSD",1759947752890,33.12,227.56,227.53,20.8]
["bitfinex","SOLUSD",1759947753088,33.12,227.55,227.53,21.52]
["bitfinex","SOLUSD",1759947753704,33.12,227.55,227.54,4.39483167]
["bitfinex","SOLUSD",1759947754528,33.12,227.55,227.51,4.39541119]
["bitfinex","SOLUSD",1759947754697,33.12,227.55,227.5,1.2]
["bitfinex","SOLUSD",1759947754893,5.96092029,227.54,227.5,1.2]
["bitfinex","SOLUSD",1759947755108,5.96092029,227.53,227.5,1.2]
["bitfinex","SOLUSD",1759947755305,33.1,227.52,227.5,5.59554777]
["bitfinex","SOLUSD",1759947755701,33.1,227.52,227.5,1.2]
["bitfinex","SOLUSD",1759947756398,33.1,227.52,227.5,5.59557244]
["bitfinex","SOLUSD",1759947756599,33.1,227.52,227.5,1.2]
["bitfinex","SOLUSD",1759947759113,5.96092029,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947760613,10.98530456,227.58,227.5,1.2]
["bitfinex","SOLUSD",1759947760917,5.96092029,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947761096,38.94092029,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759947762735,0.68,227.65,227.5,6.30560439]
["bitfinex","SOLUSD",1759947762918,33.0,227.61,227.5,6.30560439]
["bitfinex","SOLUSD",1759947763098,5.96092029,227.6,227.5,6.30560439]
["bitfinex","SOLUSD",1759947763514,33.0,227.61,227.5,17.29461537]
["bitfinex","SOLUSD",1759947763715,5.96092029,227.6,227.5,17.29461537]
["bitfinex","SOLUSD",1759947764224,5.96092029,227.58,227.5,17.29461537]
["bitfinex","SOLUSD",1759947764526,32.96,227.57,227.5,16.58461537]
["bitfinex","SOLUSD",1759947765424,5.96092029,227.6,227.5,17.29461537]
["bitfinex","SOLUSD",1759947765618,32.94,227.59,227.5,38.09461537]
["bitfinex","SOLUSD",1759947766208,1.26155901,227.62,227.53,20.8]
["bitfinex","SOLUSD",1759947766414,32.94,227.61,227.53,20.8]
["bitfinex","SOLUSD",1759947766608,32.94,227.61,227.54,0.71]
["bitfinex","SOLUSD",1759947767336,32.94,227.61,227.55,4.39463854]
["bitfinex","SOLUSD",1759947767508,32.94,227.61,227.55,15.38123489]
["bitfinex","SOLUSD",1759947767701,32.92,227.6,227.55,15.38123489]
["bitfinex","SOLUSD",1759947768033,1.26155901,227.62,227.58,20.8]
["bitfinex","SOLUSD",1759947768204,1.26155901,227.62,227.59,0.71]
["bitfinex","SOLUSD",1759947768408,32.9,227.63,227.58,20.8]
["bitfinex","SOLUSD",1759947768609,32.9,227.63,227.59,0.71]
["bitfinex","SOLUSD",1759947769018,32.9,227.63,227.6,0.71]
["bitfinex","SOLUSD",1759947769533,32.9,227.63,227.61,4.39348007]
["bitfinex","SOLUSD",1759947769712,32.9,227.63,227.62,0.71]
["bitfinex","SOLUSD",1759947770427,32.9,227.63,227.61,4.39348007]
["bitfinex","SOLUSD",1759947771132,32.9,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759947771433,33.58,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759947772135,32.9,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759947773331,32.9,227.63,227.56,15.38036806]
["bitfinex","SOLUSD",1759947774443,57.33316657,227.7,227.56,15.38036806]
["bitfinex","SOLUSD",1759947774444,3.67989898,227.95,227.69,23.58271809]
["bitfinex","SOLUSD",1759947774615,0.68,228.15,227.64,26.3]
["bitfinex","SOLUSD",1759947774616,0.68,228.2,228.16,19.99999999]
["bitfinex","SOLUSD",1759947774941,0.68,228.19,228.18,19.99999999]
["bitfinex","SOLUSD",1759947775632,0.68,228.19,228.18,22.80893277]
["bitfinex","SOLUSD",1759947775836,0.68,228.19,228.18,25.99543113]
["bitfinex","SOLUSD",1759947776421,15.44,228.23,228.19,19.99999999]
["bitfinex","SOLUSD",1759947776918,0.68,228.22,228.19,19.99999999]
["bitfinex","SOLUSD",1759947777709,0.68,228.21,228.19,19.99999999]
["bitfinex","SOLUSD",1759947778114,15.44,228.23,228.21,19.99999999]
["bitfinex","SOLUSD",1759947778817,16.12,228.23,228.21,19.99999999]
["bitfinex","SOLUSD",1759947779640,15.44,228.23,228.21,19.99999999]
["bitfinex","SOLUSD",1759947779814,16.12,228.23,228.21,19.99999999]
["bitfinex","SOLUSD",1759947780642,0.68,228.23,228.21,19.99999999]
["bitfinex","SOLUSD",1759947780835,35.8,228.22,228.21,19.99999999]
["bitfinex","SOLUSD",1759947781050,36.48,228.22,228.21,19.99999999]
["bitfinex","SOLUSD",1759947783416,35.8,228.22,228.21,19.99999999]
["bitfinex","SOLUSD",1759947784322,0.68,228.27,228.25,19.99999999]
["bitfinex","SOLUSD",1759947784553,35.64,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947786332,0.1,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947786638,0.1,228.28,228.27,30.8764752]
["bitfinex","SOLUSD",1759947786825,0.1,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947787531,0.79,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947791454,4.38077714,228.27,228.25,19.99999999]
["bitfinex","SOLUSD",1759947791662,4.70237873,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947792259,40.16237873,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947793138,4.38077714,228.27,228.25,19.99999999]
["bitfinex","SOLUSD",1759947793340,35.44,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947793835,0.1,228.28,228.25,19.99999999]
["bitfinex","SOLUSD",1759947794143,0.1,228.28,228.18,10.87647521]
["bitfinex","SOLUSD",1759947794144,0.1,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947794348,35.5,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947797035,36.19,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947797545,40.57065785,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947797752,35.34,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947798058,0.1,228.28,228.27,30.8764752]
["bitfinex","SOLUSD",1759947798551,8.85387105,228.3,228.29,51.6764752]
["bitfinex","SOLUSD",1759947799439,20.8,228.45,228.41,19.99999999]
["bitfinex","SOLUSD",1759947799440,8.49032893,228.42,228.41,19.99999999]
["bitfinex","SOLUSD",1759947799638,44.42032893,228.42,228.41,19.99999999]
["bitfinex","SOLUSD",1759947800447,40.4079502,228.42,228.39,19.99999999]
["bitfinex","SOLUSD",1759947800757,39.7179502,228.42,228.41,19.99999999]
["bitfinex","SOLUSD",1759947800963,43.73032893,228.42,228.39,19.99999999]
["bitfinex","SOLUSD",1759947801137,39.7179502,228.42,228.41,19.99999999]
["bitfinex","SOLUSD",1759947801467,43.73032893,228.42,228.39,19.99999999]
["bitfinex","SOLUSD",1759947801645,43.73032893,228.42,228.41,19.99999999]
["bitfinex","SOLUSD",1759947801845,43.73032893,228.42,228.33,20.8]
["bitfinex","SOLUSD",1759947801846,44.42032893,228.42,228.39,19.99999999]
["bitfinex","SOLUSD",1759947802047,0.69,228.41,228.39,19.99999999]
["bitfinex","SOLUSD",1759947802868,0.69,228.4,228.39,19.99999999]
["bitfinex","SOLUSD",1759947803569,5.06828371,228.4,228.39,19.99999999]
["bitfinex","SOLUSD",1759947803743,5.06828371,228.4,228.37,19.99999999]
["bitfinex","SOLUSD",1759947803935,4.01237873,228.38,228.37,19.99999999]
["bitfinex","SOLUSD",1759947804136,4.70237873,228.38,228.37,19.99999999]
["bitfinex","SOLUSD",1759947804955,9.08104586,228.38,228.37,19.99999999]
["bitfinex","SOLUSD",1759947805954,9.08104586,228.38,228.29,20.8]
["bitfinex","SOLUSD",1759947805955,20.02771369,228.38,228.35,19.99999999]
["bitfinex","SOLUSD",1759947806165,4.01237873,228.36,228.33,19.99999999]
["bitfinex","SOLUSD",1759947806340,35.04,228.35,228.33,19.99999999]
["bitfinex","SOLUSD",1759947806541,0.69,228.34,228.33,19.99999999]
["bitfinex","SOLUSD",1759947808057,4.70237873,228.34,228.33,19.99999999]
["bitfinex","SOLUSD",1759947808455,9.0818129,228.34,228.31,19.99999999]
["bitfinex","SOLUSD",1759947808662,4.70237873,228.33,228.31,19.99999999]
["bitfinex","SOLUSD",1759947808981,4.38000963,228.31,228.27,19.99999999]
["bitfinex","SOLUSD",1759947809147,0.69,228.3,228.27,19.99999999]
["bitfinex","SOLUSD",1759947809341,34.92,228.29,228.27,19.99999999]
["bitfinex","SOLUSD",1759947809898,4.70237873,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947810658,38.93237873,228.29,228.27,19.99999999]
["bitfinex","SOLUSD",1759947810867,34.92,228.29,228.27,19.99999999]
["bitfinex","SOLUSD",1759947811048,4.38058524,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947811574,9.08296397,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947812865,5.07058524,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947813245,9.08296397,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947814272,5.07058524,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947814657,9.08296397,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947815044,5.07058524,228.28,228.27,19.99999999]
["bitfinex","SOLUSD",1759947815939,34.92,228.29,228.27,19.99999999]
["bitfinex","SOLUSD",1759947816273,4.01237873,228.32,228.29,19.99999999]
["bitfinex","SOLUSD",1759947816464,34.68,228.31,228.29,19.99999999]
["bitfinex","SOLUSD",1759947817164,9.09258021,228.3,228.29,19.99999999]
["bitfinex","SOLUSD",1759947817467,9.09258021,228.3,228.29,23.16151238]
["bitfinex","SOLUSD",1759947818092,9.09258021,228.3,228.21,10.87647521]
["bitfinex","SOLUSD",1759947818093,20.04308393,228.3,228.27,19.99999999]
["bitfinex","SOLUSD",1759947818251,4.01237873,228.28,228.25,19.99999999]
["bitfinex","SOLUSD",1759947818446,4.01237873,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947818652,41.77336258,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947818955,37.06098385,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947819160,41.44195292,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947819760,42.14195292,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947820069,46.15433165,228.26,228.25,19.99999999]
["bitfinex","SOLUSD",1759947821478,46.15433165,228.26,228.21,17.80935264]
["bitfinex","SOLUSD",1759947821479,57.10675432,228.26,228.21,17.80935264]
["bitfinex","SOLUSD",1759947821772,4.01237873,228.22,228.17,17.80935264]
["bitfinex","SOLUSD",1759947821954,4.01237873,228.18,228.17,17.80935264]
["bitfinex","SOLUSD",1759947822149,41.03336258,228.18,228.17,17.80935264]
["bitfinex","SOLUSD",1759947822357,41.75336258,228.18,228.14,17.80935264]
["bitfinex","SOLUSD",1759947822652,4.01237873,228.15,228.14,17.80935264]
["bitfinex","SOLUSD",1759947822963,41.01336258,228.15,228.14,17.80935264]
["bitfinex","SOLUSD",1759947823476,37.00098385,228.15,228.14,17.80935264]
["bitfinex","SOLUSD",1759947826276,2.38098385,228.15,228.14,28.68582785]
["bitfinex","SOLUSD",1759947826478,36.88098385,228.15,228.14,17.80935264]
["bitfinex","SOLUSD",1759947829171,41.61336258,228.15,228.12,17.80935264]
["bitfinex","SOLUSD",1759947829378,4.01237873,228.13,228.1,17.80935264]
["bitfinex","SOLUSD",1759947829675,40.83336258,228.12,228.1,17.80935264]
["bitfinex","SOLUSD",1759947829882,4.38384989,228.11,228.1,17.80935264]
["bitfinex","SOLUSD",1759947830054,5.93739899,228.11,228.1,17.80935264]
["bitfinex","SOLUSD",1759947830257,4.38384989,228.11,228.1,17.80935264]
["bitfinex","SOLUSD",1759947830875,9.11622862,228.11,228.08,17.80935264]
["bitfinex","SOLUSD",1759947831067,4.01237873,228.09,228.08,17.80935264]
["bitfinex","SOLUSD",1759947831660,38.43237873,228.1,228.08,17.80935264]
["bitfinex","SOLUSD",1759947832076,34.42,228.1,228.08,17.80935264]
["bitfinex","SOLUSD",1759947832473,38.80404514,228.1,228.08,17.80935264]
["bitfinex","SOLUSD",1759947832656,34.42,228.1,228.08,17.80935264]
["bitfinex","SOLUSD",1759947832979,35.14,228.1,228.08,17.80935264]
["bitfinex","SOLUSD",1759947833486,0.72,228.09,228.08,17.80935264]
["bitfinex","SOLUSD",1759947833784,42.81651433,228.1,228.08,17.80935264]
["bitfinex","SOLUSD",1759947833985,4.01237873,228.09,228.08,17.80935264]
["bitfinex","SOLUSD",1759947834163,4.73237873,228.09,228.06,17.80935264]
["bitfinex","SOLUSD",1759947834359,39.01237873,228.08,228.06,17.80935264]
["bitfinex","SOLUSD",1759947834561,4.73237873,228.07,228.06,17.80935264]
["bitfinex","SOLUSD",1759947834783,4.73237873,228.07,228.04,17.80935264]
["bitfinex","SOLUSD",1759947835082,35.0,228.06,228.04,17.80935264]
["bitfinex","SOLUSD",1759947835788,0.72,228.11,228.1,17.80935264]
["bitfinex","SOLUSD",1759947835969,34.98,228.11,228.1,17.80935264]
["bitfinex","SOLUSD",1759947836280,38.99237873,228.11,228.1,17.80935264]
["bitfinex","SOLUSD",1759947836462,38.99237873,228.11,228.06,17.80935264]
["bitfinex","SOLUSD",1759947836664,4.01237873,228.09,228.06,17.80935264]
["bitfinex","SOLUSD",1759947836865,4.01237873,228.07,228.02,18.00935264]
["bitfinex","SOLUSD",1759947837061,39.03237873,228.06,228.02,18.00935264]
["bitfinex","SOLUSD",1759947837380,35.02,228.06,228.03,17.80935264]
["bitfinex","SOLUSD",1759947837583,0.72,228.05,228.03,17.80935264]
["bitfinex","SOLUSD",1759947837780,38.68519557,228.04,228.03,17.80935264]
["bitfinex","SOLUSD",1759947838082,34.3,228.04,228.03,17.80935264]
["bitfinex","SOLUSD",1759947839175,38.68519557,228.04,228.03,17.80935264]
["bitfinex","SOLUSD",1759947839376,39.40519557,228.04,228.03,17.80935264]
["bitfinex","SOLUSD",1759947839984,43.4175743,228.04,228.03,17.80935264]
["bitfinex","SOLUSD",1759947840178,43.4175743,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759947840378,4.73237873,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947840965,0.72,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947841876,5.10538788,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947842564,9.11776661,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947844590,4.38538788,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947845271,5.10538788,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947845974,21.91649228,228.14,228.04,17.80935264]
["bitfinex","SOLUSD",1759947846280,5.05385901,228.11,228.07,17.80935264]
["bitfinex","SOLUSD",1759947846593,34.1,228.1,228.09,17.80935264]
["bitfinex","SOLUSD",1759947848691,45.0931538,228.1,228.09,17.80935264]
["bitfinex","SOLUSD",1759947848882,56.05325901,228.1,228.07,17.80935264]
["bitfinex","SOLUSD",1759947849190,5.93911172,228.08,228.07,17.80935264]
["bitfinex","SOLUSD",1759947849397,34.02,228.08,228.07,17.80935264]
["bitfinex","SOLUSD",1759947849571,40.62911172,228.08,228.07,17.80935264]
["bitfinex","SOLUSD",1759947850290,40.62911172,228.08,228.03,17.80935264]
["bitfinex","SOLUSD",1759947850588,4.38538788,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947850894,44.3244996,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947851185,44.9944996,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947852493,39.05538788,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947852793,44.9944996,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947856185,44.3244996,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947856498,44.9944996,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947857106,38.38538788,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947857278,39.05538788,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947857480,38.89538788,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947857678,44.8344996,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947858287,38.22538788,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947859003,33.84,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947860003,34.51,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947860297,44.8344996,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947860495,38.89538788,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947860703,44.8344996,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947863509,44.8344996,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947863708,44.8344996,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947865707,44.8344996,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759947866008,44.1644996,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947866219,44.8344996,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947868012,38.89538788,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947868311,44.8344996,228.03,228.02,18.00935264]
["bitfinex","SOLUSD",1759947869216,44.8344996,228.03,227.87,0.2]
["bitfinex","SOLUSD",1759947869217,20.8,227.99,227.87,0.2]
["bitfinex","SOLUSD",1759947869386,5.93911172,227.93,227.87,0.2]
["bitfinex","SOLUSD",1759947869591,33.62,227.92,227.87,0.2]
["bitfinex","SOLUSD",1759947870095,33.62,227.92,227.87,0.86]
["bitfinex","SOLUSD",1759947870096,4.38769689,227.91,227.87,0.86]
["bitfinex","SOLUSD",1759947870289,33.62,227.9,227.87,0.86]
["bitfinex","SOLUSD",1759947870897,33.62,227.89,227.88,0.66]
["bitfinex","SOLUSD",1759947872204,33.62,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759947872600,33.62,227.89,227.87,0.86]
["bitfinex","SOLUSD",1759947872897,33.62,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759947873100,4.38789055,227.9,227.87,0.2]
["bitfinex","SOLUSD",1759947873311,34.19,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759947874196,38.57821181,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759947874392,43.84732353,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759947874797,37.90821181,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759947877102,33.52,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759947878423,37.90819211,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759947878803,165.97647521,227.98,227.87,0.2]
["bitfinex","SOLUSD",1759947878804,10.96715515,227.96,227.87,0.2]
["bitfinex","SOLUSD",1759947879009,33.38,227.95,227.88,0.68]
["bitfinex","SOLUSD",1759947880611,6.64911172,227.94,227.87,0.2]
["bitfinex","SOLUSD",1759947880904,37.78749577,227.93,227.87,0.2]
["bitfinex","SOLUSD",1759947883425,6.60911172,227.92,227.87,0.2]
["bitfinex","SOLUSD",1759947883619,5.93911172,227.9,227.87,0.2]
["bitfinex","SOLUSD",1759947883798,33.3,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759947884004,33.97,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759947884207,0.67,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759947884414,0.67,227.92,227.87,0.2]
["bitfinex","SOLUSD",1759947884623,33.95,227.91,227.87,0.2]
["bitfinex","SOLUSD",1759947885235,0.67,227.9,227.87,0.2]
["bitfinex","SOLUSD",1759947886631,5.05790691,227.9,227.87,0.2]
["bitfinex","SOLUSD",1759947887719,0.67,227.9,227.87,0.2]
["bitfinex","SOLUSD",1759947888222,37.66769937,227.91,227.87,0.2]
["bitfinex","SOLUSD",1759947888415,0.67,227.9,227.87,0.2]
["bitfinex","SOLUSD",1759947890240,0.67,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759947890406,37.52827453,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759947890613,33.81,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759947891533,33.14,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759947891737,33.81,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759947894353,40.72857497,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759947894640,38.19827453,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759947895030,43.10121487,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759947898946,44.65788044,227.88,227.87,1e-08]
["bitfinex","SOLUSD",1759947900346,40.57090966,227.88,227.87,1e-08]
["bitfinex","SOLUSD",1759947900522,20.8,227.85,227.8,0.2]
["bitfinex","SOLUSD",1759947900725,2.37263513,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947900948,35.43263513,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947901253,38.63016791,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947901622,38.63022877,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947902524,36.25759364,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947902745,43.0198517,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947904327,40.64721657,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947904539,40.49225806,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947904745,39.82225806,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947905432,6.76198905,227.83,227.8,0.2]
["bitfinex","SOLUSD",1759947905644,2.37263513,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947906538,3.07263513,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947906943,6.76225806,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947908351,4.38962293,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947908648,33.06,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947908848,37.4494635,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947909037,39.82209863,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947909225,37.4494635,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947909431,37.4494635,227.82,227.8,0.85]
["bitfinex","SOLUSD",1759947909631,33.06,227.82,227.81,0.65]
["bitfinex","SOLUSD",1759947913729,33.06,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947914138,37.44947647,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947914351,33.06,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947914858,37.44948105,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947915575,0.7,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947915944,38.96839188,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947916257,37.44948105,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947917756,33.06,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947917948,33.06,227.82,227.8,0.85]
["bitfinex","SOLUSD",1759947918330,4.38867881,227.86,227.8,0.85]
["bitfinex","SOLUSD",1759947918534,0.7,227.9,227.81,0.65]
["bitfinex","SOLUSD",1759947918753,2.52710132,227.89,227.81,0.65]
["bitfinex","SOLUSD",1759947919062,33.06,227.88,227.81,0.65]
["bitfinex","SOLUSD",1759947919544,35.27891083,227.88,227.8,0.2]
["bitfinex","SOLUSD",1759947919742,4.3884671,227.87,227.8,0.2]
["bitfinex","SOLUSD",1759947920262,1.51891083,227.86,227.8,0.2]
["bitfinex","SOLUSD",1759947920435,33.76,227.85,227.8,0.2]
["bitfinex","SOLUSD",1759947920759,0.7,227.84,227.8,0.2]
["bitfinex","SOLUSD",1759947921832,33.06,227.85,227.8,0.2]
["bitfinex","SOLUSD",1759947922036,33.76,227.85,227.8,0.85]
["bitfinex","SOLUSD",1759947922768,33.76,227.85,227.8,0.2]
["bitfinex","SOLUSD",1759947924146,38.14888507,227.85,227.8,0.2]
["bitfinex","SOLUSD",1759947924346,37.44888507,227.85,227.8,0.2]
["bitfinex","SOLUSD",1759947924667,0.7,227.84,227.8,0.2]
["bitfinex","SOLUSD",1759947925360,37.44888507,227.85,227.8,0.2]
["bitfinex","SOLUSD",1759947925561,0.7,227.83,227.8,0.2]
["bitfinex","SOLUSD",1759947925764,33.04,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947925963,0.7,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947926144,33.04,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947926653,33.74,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947927160,33.04,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947927464,0.7,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947929562,37.42952264,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947929770,0.7,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947931854,33.04,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947932045,0.7,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947932263,37.42944761,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947932474,33.74,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947932862,33.04,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947933653,33.74,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947935079,0.7,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947935653,37.42943463,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947936072,33.04,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947936261,33.76,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947936460,33.04,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947936670,0.72,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947936880,33.04,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947937178,33.76,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947937756,33.04,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759947937950,0.72,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947938556,33.74,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947940057,38.12962293,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947940583,33.74,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947943164,38.12962293,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947944662,40.66850274,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947944866,42.23153269,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947945762,43.75044352,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947946482,10.73044352,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947946661,43.73044352,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947947763,10.73044352,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947947967,43.73044352,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947951184,43.72991687,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947951755,42.21100604,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947951956,41.49100604,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947952178,41.48987904,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947952665,43.67878987,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947956483,42.15987904,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947956669,43.67878987,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947956985,43.6781442,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947958869,42.15923337,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947961067,42.1589001,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947962188,41.4889001,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947962388,35.53775281,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947962688,35.53775281,227.81,227.8,0.89]
["bitfinex","SOLUSD",1759947962988,33.0,227.81,227.8,0.89]
["bitfinex","SOLUSD",1759947964375,35.53687165,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947964694,35.53687651,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947965293,42.1582782,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947968690,43.63718903,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947969697,43.63741757,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947969871,44.49329036,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947971409,42.11850674,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947971591,44.49329036,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947973696,55.36976557,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947974101,53.80798681,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947974314,55.36978115,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759947974688,55.36978115,227.81,227.79,0.2]
["bitfinex","SOLUSD",1759947974995,10.86349863,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759947975410,11.57349863,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759947975912,9.19871501,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759947976215,11.57349863,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759947978012,9.19871501,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759947978196,11.57349863,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759947980107,145.87349863,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759947980306,156.84803769,227.8,227.65,13.18594378]
["bitfinex","SOLUSD",1759947980508,37.01889939,227.79,227.66,10.87647521]
["bitfinex","SOLUSD",1759947980705,4.09889939,227.78,227.66,10.87647521]
["bitfinex","SOLUSD",1759947980908,37.01889939,227.77,227.67,10.87647521]
["bitfinex","SOLUSD",1759947981106,35.45710505,227.76,227.67,10.87647521]
["bitfinex","SOLUSD",1759947981307,2.53661206,227.75,227.67,10.87647521]
["bitfinex","SOLUSD",1759947981515,32.92,227.74,227.67,10.87647521]
["bitfinex","SOLUSD",1759947981699,32.92,227.74,227.64,0.2]
["bitfinex","SOLUSD",1759947981896,32.92,227.74,227.68,10.87647521]
["bitfinex","SOLUSD",1759947982422,32.92,227.74,227.7,20.8]
["bitfinex","SOLUSD",1759947983005,35.43697413,227.73,227.67,33.71699364]
["bitfinex","SOLUSD",1759947983199,32.9,227.72,227.67,33.71699364]
["bitfinex","SOLUSD",1759947983405,32.9,227.72,227.67,12.91699364]
["bitfinex","SOLUSD",1759947983617,32.9,227.72,227.65,10.87647521]
["bitfinex","SOLUSD",1759947983816,32.9,227.72,227.65,31.67647521]
["bitfinex","SOLUSD",1759947984317,32.9,227.72,227.65,24.3393242]
["bitfinex","SOLUSD",1759947984497,32.9,227.72,227.67,20.8]
["bitfinex","SOLUSD",1759947986002,37.29139496,227.72,227.65,13.46284899]
["bitfinex","SOLUSD",1759947986201,37.29139496,227.72,227.65,20.8]
["bitfinex","SOLUSD",1759947987401,37.29139496,227.72,227.64,11.07647521]
["bitfinex","SOLUSD",1759947988826,37.29139496,227.72,227.64,24.38443646]
["bitfinex","SOLUSD",1759947989807,2.53789542,227.71,227.64,24.38443646]
["bitfinex","SOLUSD",1759947990108,37.29139496,227.72,227.64,24.38443646]
["bitfinex","SOLUSD",1759947990320,2.53789538,227.71,227.64,24.38443646]
["bitfinex","SOLUSD",1759947990529,4.39155645,227.71,227.64,24.38443646]
["bitfinex","SOLUSD",1759947994621,4.39155645,227.71,227.65,13.18652337]
["bitfinex","SOLUSD",1759947994927,6.76634007,227.71,227.65,13.18652337]
["bitfinex","SOLUSD",1759947995129,2.37478362,227.69,227.64,0.2]
["bitfinex","SOLUSD",1759947995335,32.86,227.68,227.64,0.2]
["bitfinex","SOLUSD",1759947995517,0.69,227.67,227.64,0.2]
["bitfinex","SOLUSD",1759947997031,7.45719779,227.67,227.64,0.2]
["bitfinex","SOLUSD",1759947997739,6.76719779,227.67,227.64,0.2]
["bitfinex","SOLUSD",1759947997914,0.69,227.66,227.64,0.2]
["bitfinex","SOLUSD",1759947999133,5.08256718,227.66,227.64,0.2]
["bitfinex","SOLUSD",1759948000235,4.39256718,227.66,227.64,0.2]
["bitfinex","SOLUSD",1759948000739,0.69,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759948000943,3.06478362,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759948001117,7.45749172,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759948003544,5.0827081,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759948003841,7.45749172,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759948004553,2.37478362,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759948004854,13.88232206,227.73,227.64,0.2]
["bitfinex","SOLUSD",1759948005074,32.84,227.72,227.64,13.38826244]
["bitfinex","SOLUSD",1759948005741,32.84,227.72,227.65,0.06]
["bitfinex","SOLUSD",1759948005918,32.84,227.72,227.65,10.93647521]
["bitfinex","SOLUSD",1759948006546,32.84,227.72,227.66,13.18594378]
["bitfinex","SOLUSD",1759948008026,32.84,227.72,227.67,10.87647521]
["bitfinex","SOLUSD",1759948008430,32.84,227.72,227.67,10.93647521]
["bitfinex","SOLUSD",1759948009048,0.68,227.71,227.66,13.18594378]
["bitfinex","SOLUSD",1759948009248,3.05478362,227.7,227.66,13.18594378]
["bitfinex","SOLUSD",1759948009450,0.68,227.7,227.65,20.8]
["bitfinex","SOLUSD",1759948009639,0.68,227.69,227.65,33.9876827]
["bitfinex","SOLUSD",1759948009839,2.37478362,227.71,227.65,33.9876827]
["bitfinex","SOLUSD",1759948009840,33.5,227.68,227.65,33.9876827]
["bitfinex","SOLUSD",1759948010152,32.82,227.68,227.65,33.9876827]
["bitfinex","SOLUSD",1759948011142,0.68,227.67,227.65,13.1876827]
["bitfinex","SOLUSD",1759948011365,0.68,227.66,227.64,0.2]
["bitfinex","SOLUSD",1759948011731,0.68,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759948013650,5.0727081,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759948017237,7.44749172,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759948019639,8.96209487,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759948021271,32.29329151,227.65,227.64,0.2]
["bitfinex","SOLUSD",1759948021464,4.39386616,227.59,227.57,0.2]
["bitfinex","SOLUSD",1759948021672,32.78,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948023584,33.46,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948023737,32.78,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948027461,37.17405923,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948027858,37.89405923,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948028876,33.5,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948029978,37.89405923,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948032156,33.5,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948032990,37.89405923,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948034067,33.5,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948034374,37.89405923,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948036678,39.35640662,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948037583,40.84871616,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948037781,43.37950404,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948037955,40.84871616,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948038570,6.60636877,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948038877,37.83405923,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948041281,41.85525415,227.58,227.57,0.2]
["bitfinex","SOLUSD",1759948042372,27.43640662,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948042559,60.13640662,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948043457,25.19405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948043757,37.09405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948044982,39.33640662,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948047274,43.35410557,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948048793,37.07405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948048976,39.31640662,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948049689,43.33267404,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948049983,43.33267879,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948051992,43.33337555,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948052363,41.81102816,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948052565,40.80617346,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948053261,43.33572432,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948053465,1.22976684,227.58,227.57,0.26000001]
["bitfinex","SOLUSD",1759948053796,0.72,227.71,227.6,20.8]
["bitfinex","SOLUSD",1759948054002,35.18969853,227.7,227.6,20.8]
["bitfinex","SOLUSD",1759948054181,32.66,227.7,227.6,20.8]
["bitfinex","SOLUSD",1759948054903,33.38,227.7,227.59,20.8]
["bitfinex","SOLUSD",1759948055084,1.52234739,227.68,227.61,13.18884223]
["bitfinex","SOLUSD",1759948055284,32.66,227.67,227.61,13.18884223]
["bitfinex","SOLUSD",1759948056391,37.05234549,227.67,227.61,13.18884223]
["bitfinex","SOLUSD",1759948057816,37.05234549,227.67,227.57,33.93618016]
["bitfinex","SOLUSD",1759948057817,1.52234739,227.64,227.57,33.93618016]
["bitfinex","SOLUSD",1759948058099,32.64,227.63,227.59,13.19058192]
["bitfinex","SOLUSD",1759948061715,32.64,227.63,227.57,33.93618016]
["bitfinex","SOLUSD",1759948061716,37.73313705,227.63,227.57,33.93618016]
["bitfinex","SOLUSD",1759948061913,37.73313705,227.63,227.57,13.13618016]
["bitfinex","SOLUSD",1759948062090,37.73313705,227.63,227.57,26.32792212]
["bitfinex","SOLUSD",1759948063684,32.64,227.63,227.58,10.87647521]
["bitfinex","SOLUSD",1759948064088,32.64,227.63,227.59,13.19000197]
["bitfinex","SOLUSD",1759948064983,32.64,227.63,227.58,31.67647521]
["bitfinex","SOLUSD",1759948065185,2.29281643,227.71,227.59,13.18884223]
["bitfinex","SOLUSD",1759948065401,4.39149314,227.72,227.63,10.87647521]
["bitfinex","SOLUSD",1759948065602,32.6,227.7,227.63,10.87647521]
["bitfinex","SOLUSD",1759948066002,32.6,227.7,227.67,10.87647521]
["bitfinex","SOLUSD",1759948066595,32.6,227.7,227.68,13.18478475]
["bitfinex","SOLUSD",1759948067198,32.6,227.7,227.58,10.87647521]
["bitfinex","SOLUSD",1759948067412,4.39136106,227.72,227.62,10.87647521]
["bitfinex","SOLUSD",1759948067613,32.6,227.69,227.66,13.18652337]
["bitfinex","SOLUSD",1759948068914,33.26,227.69,227.66,13.18652337]
["bitfinex","SOLUSD",1759948069098,33.26,227.69,227.62,10.87647521]
["bitfinex","SOLUSD",1759948069510,33.26,227.69,227.63,13.18710301]
["bitfinex","SOLUSD",1759948069815,2.29198484,227.79,227.72,10.87647521]
["bitfinex","SOLUSD",1759948069991,32.6,227.79,227.72,10.87647521]
["bitfinex","SOLUSD",1759948070408,0.66,227.78,227.66,20.8]
["bitfinex","SOLUSD",1759948070715,0.66,227.77,227.67,10.87647521]
["bitfinex","SOLUSD",1759948071013,2.18234739,227.76,227.7,20.8]
["bitfinex","SOLUSD",1759948071215,0.66,227.75,227.7,20.8]
["bitfinex","SOLUSD",1759948071397,33.24,227.74,227.69,20.8]
["bitfinex","SOLUSD",1759948071589,1.52234739,227.72,227.58,26.1925423]
["bitfinex","SOLUSD",1759948071797,0.66,227.72,227.68,13.18536424]
["bitfinex","SOLUSD",1759948072012,0.66,227.72,227.65,20.8]
["bitfinex","SOLUSD",1759948072013,32.58,227.71,227.66,10.87647521]
["bitfinex","SOLUSD",1759948072190,32.58,227.71,227.66,24.06183945]
["bitfinex","SOLUSD",1759948072616,32.58,227.71,227.66,13.18536424]
["bitfinex","SOLUSD",1759948075503,33.24,227.71,227.66,13.18536424]
["bitfinex","SOLUSD",1759948076125,32.58,227.71,227.66,13.18536424]
["bitfinex","SOLUSD",1759948077431,32.58,227.71,227.67,10.87647521]
["bitfinex","SOLUSD",1759948077819,32.58,227.71,227.66,10.87647521]
["bitfinex","SOLUSD",1759948078020,32.58,227.71,227.68,13.18478475]
["bitfinex","SOLUSD",1759948078809,33.24,227.71,227.68,13.18478475]
["bitfinex","SOLUSD",1759948079008,0.66,227.7,227.68,13.18478475]
["bitfinex","SOLUSD",1759948079322,0.66,227.69,227.65,20.8]
["bitfinex","SOLUSD",1759948079535,0.66,227.68,227.64,13.18710301]
["bitfinex","SOLUSD",1759948079738,0.66,227.67,227.62,20.8]
["bitfinex","SOLUSD",1759948079910,0.66,227.67,227.57,13.13618016]
["bitfinex","SOLUSD",1759948079911,33.2,227.66,227.57,13.13618016]
["bitfinex","SOLUSD",1759948080111,0.66,227.65,227.61,13.18942208]
["bitfinex","SOLUSD",1759948080436,0.66,227.64,227.61,13.18942208]
["bitfinex","SOLUSD",1759948080641,0.66,227.76,227.72,20.8]
["bitfinex","SOLUSD",1759948080821,0.66,227.75,227.72,20.8]
["bitfinex","SOLUSD",1759948081008,0.66,227.74,227.72,25.18962293]
["bitfinex","SOLUSD",1759948081427,0.66,227.73,227.7,20.8]
["bitfinex","SOLUSD",1759948081628,0.66,227.72,227.63,20.8]
["bitfinex","SOLUSD",1759948081837,0.66,227.72,227.69,4.38962293]
["bitfinex","SOLUSD",1759948082016,0.66,227.72,227.65,20.8]
["bitfinex","SOLUSD",1759948082219,0.66,227.72,227.69,20.8]
["bitfinex","SOLUSD",1759948082739,0.66,227.71,227.69,20.8]
["bitfinex","SOLUSD",1759948083034,0.66,227.71,227.66,13.18594378]
["bitfinex","SOLUSD",1759948083332,0.66,227.7,227.66,13.18594378]
["bitfinex","SOLUSD",1759948083907,0.66,227.69,227.66,13.18594378]
["bitfinex","SOLUSD",1759948084315,0.66,227.72,227.66,13.18594378]
["bitfinex","SOLUSD",1759948085247,5.91312675,227.75,227.66,13.18594378]
["bitfinex","SOLUSD",1759948085448,0.66,227.71,227.66,13.18594378]
["bitfinex","SOLUSD",1759948085746,16.89007515,227.75,227.66,13.18594378]
["bitfinex","SOLUSD",1759948085747,0.71,227.7,227.66,13.18594378]
["bitfinex","SOLUSD",1759948086238,0.71,227.69,227.66,13.18594378]
["bitfinex","SOLUSD",1759948086420,0.71,227.72,227.66,13.18594378]
["bitfinex","SOLUSD",1759948087328,4.39125188,227.73,227.66,13.18594378]
["bitfinex","SOLUSD",1759948087537,0.71,227.71,227.66,13.18594378]
["bitfinex","SOLUSD",1759948088435,15.36772776,227.75,227.66,13.18594378]
["bitfinex","SOLUSD",1759948088625,0.71,227.74,227.66,13.18594378]
["bitfinex","SOLUSD",1759948088819,5.10123481,227.73,227.66,13.18594378]
["bitfinex","SOLUSD",1759948089022,0.71,227.72,227.66,13.18594378]
["bitfinex","SOLUSD",1759948089334,0.71,227.71,227.66,13.18594378]
["bitfinex","SOLUSD",1759948089527,33.23,227.7,227.58,10.87647521]
["bitfinex","SOLUSD",1759948089737,0.71,227.69,227.64,4.39123481]
["bitfinex","SOLUSD",1759948089932,0.71,227.68,227.64,4.39123481]
["bitfinex","SOLUSD",1759948090154,0.71,227.67,227.57,13.13618016]
["bitfinex","SOLUSD",1759948090329,0.71,227.66,227.59,13.13618016]
["bitfinex","SOLUSD",1759948090530,0.71,227.65,227.59,13.13618016]
["bitfinex","SOLUSD",1759948090730,0.71,227.64,227.59,13.13618016]
["bitfinex","SOLUSD",1759948090942,0.71,227.63,227.59,13.13618016]
["bitfinex","SOLUSD",1759948091535,0.71,227.65,227.59,13.13618016]
["bitfinex","SOLUSD",1759948092437,4.3921293,227.68,227.59,13.13618016]
["bitfinex","SOLUSD",1759948092644,0.71,227.64,227.59,13.13618016]
["bitfinex","SOLUSD",1759948092951,0.71,227.63,227.59,13.13618016]
["bitfinex","SOLUSD",1759948093243,0.71,227.62,227.57,13.13618016]
["bitfinex","SOLUSD",1759948093447,0.71,227.61,227.57,25.63844368]
["bitfinex","SOLUSD",1759948093741,0.71,227.6,227.57,13.13618016]
["bitfinex","SOLUSD",1759948093931,0.71,227.59,227.57,13.13618016]
["bitfinex","SOLUSD",1759948095023,0.71,227.58,227.57,13.13618016]
["bitfinex","SOLUSD",1759948096244,0.71,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948098825,5.10405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948100854,0.71,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948101239,5.10405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948104155,34.7936292,227.63,227.57,1e-08]
["bitfinex","SOLUSD",1759948104339,33.21,227.63,227.57,1e-08]
["bitfinex","SOLUSD",1759948104539,33.21,227.63,227.57,10.98430838]
["bitfinex","SOLUSD",1759948105243,33.21,227.63,227.57,24.06175464]
["bitfinex","SOLUSD",1759948105445,33.21,227.63,227.57,10.98430838]
["bitfinex","SOLUSD",1759948105650,0.71,227.62,227.57,10.98430838]
["bitfinex","SOLUSD",1759948105862,0.71,227.61,227.57,10.98430838]
["bitfinex","SOLUSD",1759948106848,0.71,227.6,227.57,10.98430838]
["bitfinex","SOLUSD",1759948107158,0.71,227.6,227.57,1e-08]
["bitfinex","SOLUSD",1759948107343,5.10333204,227.62,227.57,1e-08]
["bitfinex","SOLUSD",1759948107544,0.71,227.61,227.57,1e-08]
["bitfinex","SOLUSD",1759948107936,0.71,227.6,227.57,1e-08]
["bitfinex","SOLUSD",1759948108669,5.10374057,227.6,227.57,1e-08]
["bitfinex","SOLUSD",1759948109343,4.39374057,227.6,227.57,1e-08]
["bitfinex","SOLUSD",1759948109549,0.71,227.6,227.57,1e-08]
["bitfinex","SOLUSD",1759948111156,4.39328705,227.62,227.57,1e-08]
["bitfinex","SOLUSD",1759948111361,0.71,227.6,227.57,1e-08]
["bitfinex","SOLUSD",1759948113438,5.10369695,227.6,227.57,1e-08]
["bitfinex","SOLUSD",1759948113650,7.48186629,227.6,227.57,1e-08]
["bitfinex","SOLUSD",1759948113959,2.37816934,227.59,227.57,1e-08]
["bitfinex","SOLUSD",1759948114165,32.44,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948114347,37.54405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948114858,39.92222857,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948119046,0.71,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948119254,32.42,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948121986,37.48405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948123963,33.09,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948124186,37.48405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948125868,4.39405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948126077,32.4,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948126243,33.09,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948127374,35.46816934,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948127990,39.86222857,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948128469,37.48405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948128656,39.86222857,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948128870,7.46222857,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948129071,39.86222857,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948130390,43.72151549,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948134850,8.94334615,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948135055,6.68827162,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948135254,36.77405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948136790,32.38,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948139103,36.77405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948140302,32.38,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948140502,36.77405923,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948141896,2.29370695,227.62,227.57,1e-08]
["bitfinex","SOLUSD",1759948142194,32.36,227.61,227.57,1e-08]
["bitfinex","SOLUSD",1759948142373,33.05,227.61,227.57,1e-08]
["bitfinex","SOLUSD",1759948142980,0.69,227.61,227.57,1e-08]
["bitfinex","SOLUSD",1759948143181,36.73381021,227.6,227.57,1e-08]
["bitfinex","SOLUSD",1759948143691,14.04824019,227.69,227.57,1e-08]
["bitfinex","SOLUSD",1759948143997,36.20941603,227.68,227.59,10.87647521]
["bitfinex","SOLUSD",1759948144185,3.71242331,227.67,227.59,10.87647521]
["bitfinex","SOLUSD",1759948144385,32.34,227.66,227.59,10.87647521]
["bitfinex","SOLUSD",1759948144809,36.73253215,227.66,227.59,10.87647521]
["bitfinex","SOLUSD",1759948145381,36.73253215,227.66,227.58,10.87647521]
["bitfinex","SOLUSD",1759948148188,32.34,227.66,227.58,10.87647521]
["bitfinex","SOLUSD",1759948148583,37.45255757,227.66,227.58,10.87647521]
["bitfinex","SOLUSD",1759948149104,0.72,227.65,227.57,20.80000001]
["bitfinex","SOLUSD",1759948149294,3.09816934,227.64,227.57,34.26171809]
["bitfinex","SOLUSD",1759948149487,32.32,227.63,227.57,34.26171809]
["bitfinex","SOLUSD",1759948149684,33.04,227.63,227.57,13.46171809]
["bitfinex","SOLUSD",1759948150610,4.39328705,227.62,227.57,13.46171809]
["bitfinex","SOLUSD",1759948150795,5.11328705,227.62,227.57,13.46171809]
["bitfinex","SOLUSD",1759948151110,0.72,227.61,227.57,13.46171809]
["bitfinex","SOLUSD",1759948151302,32.32,227.6,227.57,13.46171809]
["bitfinex","SOLUSD",1759948154813,33.04,227.6,227.57,13.46171809]
["bitfinex","SOLUSD",1759948155201,0.72,227.59,227.57,13.46171809]
["bitfinex","SOLUSD",1759948155509,32.32,227.6,227.57,13.46171809]
["bitfinex","SOLUSD",1759948155706,32.3,227.59,227.57,13.46171809]
["bitfinex","SOLUSD",1759948155914,0.72,227.65,227.57,13.46171809]
["bitfinex","SOLUSD",1759948156090,32.3,227.64,227.57,13.46171809]
["bitfinex","SOLUSD",1759948156912,33.02,227.64,227.57,13.46171809]
["bitfinex","SOLUSD",1759948157106,0.72,227.63,227.57,13.46171809]
["bitfinex","SOLUSD",1759948157801,0.72,227.62,227.57,1e-08]
["bitfinex","SOLUSD",1759948158928,1.52128635,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948159115,32.28,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948159295,38.91534558,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948159714,42.77910447,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948160391,38.91534558,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948160599,42.77878276,227.58,227.57,1e-08]
["bitfinex","SOLUSD",1759948163820,42.77878276,227.58,227.5,1.2]
["bitfinex","SOLUSD",1759948163821,10.87647521,227.54,227.5,1.2]
["bitfinex","SOLUSD",1759948164028,22.32128635,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759948164195,54.58128635,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759948164399,55.30128635,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759948166301,59.69669754,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759948167918,58.17541119,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759948168119,59.69669754,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759948170446,61.02557722,227.51,227.5,1.2]
["bitfinex","SOLUSD",1759948170648,104.86763635,227.51,227.41,0.2]
["bitfinex","SOLUSD",1759948170857,1.52128635,227.44,227.41,0.2]
["bitfinex","SOLUSD",1759948171036,32.26,227.43,227.41,0.2]
["bitfinex","SOLUSD",1759948173636,36.65702778,227.43,227.41,0.2]
["bitfinex","SOLUSD",1759948174952,37.37702778,227.43,227.41,0.2]
["bitfinex","SOLUSD",1759948175459,36.65702778,227.43,227.41,0.2]
["bitfinex","SOLUSD",1759948175954,37.34702778,227.43,227.41,0.2]
["bitfinex","SOLUSD",1759948177348,38.86831413,227.43,227.41,0.2]
["bitfinex","SOLUSD",1759948177528,0.69,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948178457,38.17831413,227.43,227.41,0.2]
["bitfinex","SOLUSD",1759948178636,32.26,227.43,227.41,0.2]
["bitfinex","SOLUSD",1759948178837,0.69,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948179749,5.08715064,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948179950,4.39715064,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948180296,5.91843699,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948180439,6.60843699,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948182254,5.08715064,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948182456,38.82843699,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948182860,37.30715064,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948183042,38.82843699,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948184453,37.30715064,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948184661,38.79843699,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948186775,37.27715064,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948186937,38.79843699,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948191468,5.91843699,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948191667,38.77843699,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948197268,40.08154343,227.42,227.41,0.2]
["bitfinex","SOLUSD",1759948197572,20.8,227.39,227.35,0.2]
["bitfinex","SOLUSD",1759948197754,1.52128635,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948198073,0.66,227.38,227.35,0.2]
["bitfinex","SOLUSD",1759948198379,33.70128635,227.37,227.35,0.2]
["bitfinex","SOLUSD",1759948198573,32.18,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948199759,36.57831104,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948200057,32.18,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948200259,32.16,227.36,227.35,0.41]
["bitfinex","SOLUSD",1759948200673,4.397344,227.41,227.35,0.41]
["bitfinex","SOLUSD",1759948200863,32.16,227.4,227.35,0.41]
["bitfinex","SOLUSD",1759948201061,32.16,227.4,227.36,0.21]
["bitfinex","SOLUSD",1759948201265,32.16,227.4,227.35,0.2]
["bitfinex","SOLUSD",1759948201583,32.16,227.39,227.36,0.21]
["bitfinex","SOLUSD",1759948201776,32.16,227.38,227.36,0.21]
["bitfinex","SOLUSD",1759948202284,33.68128635,227.38,227.35,0.2]
["bitfinex","SOLUSD",1759948202582,1.52128635,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948202785,2.82837493,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948202982,1.30708858,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948203586,1.96708858,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948204057,5.70539962,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948204461,1.96708858,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948204663,1.30708858,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948204990,32.16,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948206696,4.39715064,227.42,227.35,0.41]
["bitfinex","SOLUSD",1759948206869,32.14,227.41,227.35,0.41]
["bitfinex","SOLUSD",1759948208096,4.39753737,227.4,227.35,0.41]
["bitfinex","SOLUSD",1759948208288,32.14,227.41,227.35,0.41]
["bitfinex","SOLUSD",1759948208880,36.53738227,227.41,227.35,0.41]
["bitfinex","SOLUSD",1759948209185,38.05866862,227.41,227.35,0.2]
["bitfinex","SOLUSD",1759948209389,0.7,227.4,227.35,0.2]
["bitfinex","SOLUSD",1759948209696,0.7,227.39,227.35,0.2]
["bitfinex","SOLUSD",1759948209879,32.14,227.38,227.35,0.2]
["bitfinex","SOLUSD",1759948211196,4.39777177,227.39,227.35,0.2]
["bitfinex","SOLUSD",1759948211486,32.12,227.38,227.35,0.2]
["bitfinex","SOLUSD",1759948211700,2.22128635,227.37,227.35,0.2]
["bitfinex","SOLUSD",1759948211881,1.52128635,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948212271,2.22128635,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948214192,4.39831104,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948214391,5.09831104,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948214598,6.61959739,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948215607,9.15514471,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948215787,8.88044068,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948216105,7.63385836,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948216499,39.75385836,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948217379,41.27514471,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948218087,42.1380041,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948218683,34.65554732,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948218902,32.82,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948220286,37.21831104,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948220906,0.7,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948221119,32.1,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948223314,4.39795406,227.38,227.35,0.2]
["bitfinex","SOLUSD",1759948223500,32.1,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948224387,39.58245678,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948224588,11.2679761,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948224886,43.3479761,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948226000,43.34824726,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948226706,40.96410152,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948226889,43.34824726,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759948228214,43.34824726,227.36,227.34,1e-08]
["bitfinex","SOLUSD",1759948228417,31.36844072,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759948228906,32.0673062,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759948232412,29.68316046,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759948232616,32.0673062,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759948233527,22.21791075,227.35,227.32,1e-08]
["bitfinex","SOLUSD",1759948233727,20.8,227.29,227.27,1e-08]
["bitfinex","SOLUSD",1759948233907,38.18314498,227.28,227.27,1e-08]
["bitfinex","SOLUSD",1759948234222,20.8,227.25,227.2,1e-08]
["bitfinex","SOLUSD",1759948234524,23.18414574,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948234729,57.77554347,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948234904,59.6761792,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948235100,58.47554347,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948235307,6.8149367,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948235506,38.8749367,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948235706,4.43079096,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948235908,43.27615143,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948236606,6.93261246,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948236819,38.84536047,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948237023,36.46121473,227.21,227.2,0.57000001]
["bitfinex","SOLUSD",1759948237235,38.84536047,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948237919,42.0603139,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948238316,39.53536047,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948238631,42.05882859,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948239927,39.67468285,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948240120,42.05882859,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948240345,36.44121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948240529,4.40121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948240728,38.82536047,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948241330,6.78536047,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948241516,38.82536047,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948244821,39.48536047,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948248036,42.00162035,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948251028,38.80536047,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948251640,2.29784469,227.23,227.2,0.57000001]
["bitfinex","SOLUSD",1759948251846,11.00093251,227.26,227.2,0.57000001]
["bitfinex","SOLUSD",1759948252025,36.42061436,227.25,227.2,0.57000001]
["bitfinex","SOLUSD",1759948252543,38.8047601,227.25,227.21,0.57]
["bitfinex","SOLUSD",1759948252747,4.40061436,227.25,227.22,0.57]
["bitfinex","SOLUSD",1759948252958,32.02,227.24,227.23,0.57]
["bitfinex","SOLUSD",1759948253533,36.42063369,227.24,227.23,0.57]
["bitfinex","SOLUSD",1759948254157,4.40024641,227.26,227.23,0.57]
["bitfinex","SOLUSD",1759948254337,32.02,227.25,227.23,0.57]
["bitfinex","SOLUSD",1759948254663,32.02,227.24,227.23,0.57]
["bitfinex","SOLUSD",1759948255034,32.02,227.24,227.23,13.77129358]
["bitfinex","SOLUSD",1759948255229,32.02,227.24,227.23,0.57]
["bitfinex","SOLUSD",1759948255556,4.39945694,227.31,227.24,10.87647521]
["bitfinex","SOLUSD",1759948255851,32.02,227.3,227.25,0.57]
["bitfinex","SOLUSD",1759948256023,34.40414574,227.3,227.26,21.37]
["bitfinex","SOLUSD",1759948256432,32.02,227.3,227.27,0.57]
["bitfinex","SOLUSD",1759948257036,32.02,227.3,227.28,0.57]
["bitfinex","SOLUSD",1759948257553,36.41954791,227.3,227.28,0.57]
["bitfinex","SOLUSD",1759948258046,36.41954791,227.3,227.26,20.8]
["bitfinex","SOLUSD",1759948258349,36.41954791,227.3,227.27,0.57]
["bitfinex","SOLUSD",1759948258543,36.41954791,227.3,227.26,20.8]
["bitfinex","SOLUSD",1759948258854,36.41954791,227.3,227.28,0.57]
["bitfinex","SOLUSD",1759948259534,32.02,227.3,227.28,0.57]
["bitfinex","SOLUSD",1759948260249,32.02,227.3,227.26,34.00916716]
["bitfinex","SOLUSD",1759948260429,36.41956071,227.3,227.27,0.57]
["bitfinex","SOLUSD",1759948260631,6.78400494,227.28,227.2,1e-08]
["bitfinex","SOLUSD",1759948260854,2.38414574,227.24,227.2,1e-08]
["bitfinex","SOLUSD",1759948261061,34.38414574,227.23,227.21,20.8]
["bitfinex","SOLUSD",1759948261237,34.38414574,227.23,227.2,13.21265773]
["bitfinex","SOLUSD",1759948261238,32.0,227.22,227.2,1e-08]
["bitfinex","SOLUSD",1759948261550,2.38414574,227.25,227.2,0.57000001]
["bitfinex","SOLUSD",1759948261732,32.0,227.24,227.21,0.57]
["bitfinex","SOLUSD",1759948261930,32.0,227.23,227.2,1e-08]
["bitfinex","SOLUSD",1759948262229,32.0,227.22,227.2,0.57000001]
["bitfinex","SOLUSD",1759948262428,32.0,227.22,227.2,14.07535603]
["bitfinex","SOLUSD",1759948262725,3.04414574,227.27,227.21,4.40121473]
["bitfinex","SOLUSD",1759948262930,2.29687854,227.33,227.26,10.87647521]
["bitfinex","SOLUSD",1759948263152,32.0,227.32,227.29,20.8]
["bitfinex","SOLUSD",1759948263362,32.0,227.31,227.29,21.37]
["bitfinex","SOLUSD",1759948264141,32.0,227.31,227.29,20.8]
["bitfinex","SOLUSD",1759948264345,3.04414574,227.36,227.3,0.57]
["bitfinex","SOLUSD",1759948264566,31.98,227.35,227.29,20.8]
["bitfinex","SOLUSD",1759948265060,4.39869798,227.34,227.29,20.8]
["bitfinex","SOLUSD",1759948265369,0.02230408,227.3,227.29,34.57742257]
["bitfinex","SOLUSD",1759948265757,0.02230408,227.3,227.29,49.8535634]
["bitfinex","SOLUSD",1759948266864,0.02230408,227.3,227.29,45.45389778]
["bitfinex","SOLUSD",1759948267158,0.02230408,227.3,227.29,34.00742257]
["bitfinex","SOLUSD",1759948267339,0.02230408,227.3,227.29,45.45389778]
["bitfinex","SOLUSD",1759948267541,0.02230408,227.3,227.29,49.8535634]
["bitfinex","SOLUSD",1759948269065,0.02230408,227.3,227.29,44.88389778]
["bitfinex","SOLUSD",1759948269265,0.02230408,227.3,227.29,34.00742257]
["bitfinex","SOLUSD",1759948271375,0.02230408,227.3,227.29,49.8535634]
["bitfinex","SOLUSD",1759948271580,31.96,227.38,227.33,20.8]
["bitfinex","SOLUSD",1759948271764,31.96,227.39,227.33,21.37]
["bitfinex","SOLUSD",1759948272244,31.96,227.39,227.34,13.20393477]
["bitfinex","SOLUSD",1759948272752,32.65,227.39,227.34,13.20393477]
["bitfinex","SOLUSD",1759948273761,31.96,227.39,227.35,0.57]
["bitfinex","SOLUSD",1759948273973,31.96,227.39,227.37,20.8]
["bitfinex","SOLUSD",1759948274275,4.59676873,227.44,227.37,21.37]
["bitfinex","SOLUSD",1759948274459,36.55676873,227.44,227.37,21.37]
["bitfinex","SOLUSD",1759948274653,32.16,227.44,227.38,10.87647521]
["bitfinex","SOLUSD",1759948274870,32.16,227.44,227.41,20.8]
["bitfinex","SOLUSD",1759948275980,0.69,227.43,227.41,20.8]
["bitfinex","SOLUSD",1759948276155,0.69,227.42,227.41,20.8]
["bitfinex","SOLUSD",1759948277071,0.69,227.42,227.35,10.87647521]
["bitfinex","SOLUSD",1759948277254,4.3969573,227.43,227.38,20.8]
["bitfinex","SOLUSD",1759948277455,0.69,227.41,227.38,20.8]
["bitfinex","SOLUSD",1759948277679,0.69,227.4,227.38,20.8]
["bitfinex","SOLUSD",1759948277848,0.69,227.42,227.38,20.8]
["bitfinex","SOLUSD",1759948278051,0.69,227.41,227.38,20.8]
["bitfinex","SOLUSD",1759948278481,0.69,227.4,227.38,20.8]
["bitfinex","SOLUSD",1759948278648,0.69,227.39,227.38,34.00219156]
["bitfinex","SOLUSD",1759948278851,0.69,227.39,227.38,20.8]
["bitfinex","SOLUSD",1759948279070,0.69,227.42,227.38,20.8]
["bitfinex","SOLUSD",1759948279263,36.55687226,227.44,227.38,20.8]
["bitfinex","SOLUSD",1759948279264,0.69,227.41,227.38,20.8]
["bitfinex","SOLUSD",1759948281286,4.39696056,227.43,227.38,20.8]
["bitfinex","SOLUSD",1759948281578,31.94,227.43,227.39,0.57]
["bitfinex","SOLUSD",1759948282084,4.59678749,227.44,227.38,20.8]
["bitfinex","SOLUSD",1759948282259,0.69,227.42,227.38,20.8]
["bitfinex","SOLUSD",1759948282461,0.69,227.41,227.38,20.8]
["bitfinex","SOLUSD",1759948282669,0.69,227.4,227.38,20.8]
["bitfinex","SOLUSD",1759948282885,0.69,227.39,227.37,13.20277258]
["bitfinex","SOLUSD",1759948283080,5.08719861,227.42,227.34,10.87647521]
["bitfinex","SOLUSD",1759948283278,4.39719861,227.42,227.36,13.20277258]
["bitfinex","SOLUSD",1759948283463,0.69,227.41,227.36,13.20277258]
["bitfinex","SOLUSD",1759948284868,31.92,227.4,227.36,13.77277258]
["bitfinex","SOLUSD",1759948285071,31.92,227.4,227.36,13.20277258]
["bitfinex","SOLUSD",1759948285465,31.92,227.4,227.36,13.75042959]
["bitfinex","SOLUSD",1759948285660,31.92,227.4,227.36,13.18042959]
["bitfinex","SOLUSD",1759948286867,0.69,227.39,227.36,13.18042959]
["bitfinex","SOLUSD",1759948287681,31.92,227.4,227.36,13.18042959]
["bitfinex","SOLUSD",1759948287863,32.61,227.4,227.36,13.18042959]
["bitfinex","SOLUSD",1759948288067,31.92,227.4,227.37,0.57]
["bitfinex","SOLUSD",1759948288262,31.92,227.4,227.36,13.75042959]
["bitfinex","SOLUSD",1759948288479,31.92,227.4,227.36,13.18042959]
["bitfinex","SOLUSD",1759948289185,32.61,227.4,227.36,13.18042959]
["bitfinex","SOLUSD",1759948289386,0.69,227.39,227.36,13.18042959]
["bitfinex","SOLUSD",1759948289687,0.69,227.38,227.36,13.18042959]
["bitfinex","SOLUSD",1759948289880,31.92,227.4,227.36,13.18042959]
["bitfinex","SOLUSD",1759948290084,32.61,227.4,227.36,13.18042959]
["bitfinex","SOLUSD",1759948290766,31.92,227.4,227.36,13.18042959]
["bitfinex","SOLUSD",1759948290972,31.92,227.4,227.36,13.75042959]
["bitfinex","SOLUSD",1759948291289,31.92,227.4,227.36,13.18042959]
["bitfinex","SOLUSD",1759948291481,31.92,227.4,227.37,20.8]
["bitfinex","SOLUSD",1759948291780,31.92,227.4,227.37,34.00277258]
["bitfinex","SOLUSD",1759948292486,1.72463777,227.44,227.38,10.87647521]
["bitfinex","SOLUSD",1759948292487,0.2,227.44,227.38,10.87647521]
["bitfinex","SOLUSD",1759948292787,31.9,227.43,227.41,20.8]
["bitfinex","SOLUSD",1759948293686,31.9,227.43,227.42,13.199868]
["bitfinex","SOLUSD",1759948294069,32.59,227.43,227.42,13.199868]
["bitfinex","SOLUSD",1759948295170,35.11072457,227.43,227.34,10.87647521]
["bitfinex","SOLUSD",1759948295374,3.21072457,227.42,227.37,20.8]
["bitfinex","SOLUSD",1759948295583,37.82159507,227.43,227.37,20.8]
["bitfinex","SOLUSD",1759948295584,0.66,227.41,227.37,20.8]
["bitfinex","SOLUSD",1759948295893,0.66,227.4,227.37,20.8]
["bitfinex","SOLUSD",1759948296094,32.56,227.39,227.37,20.8]
["bitfinex","SOLUSD",1759948296291,31.9,227.39,227.37,20.8]
["bitfinex","SOLUSD",1759948296482,32.56,227.39,227.37,20.8]
["bitfinex","SOLUSD",1759948299497,32.56,227.39,227.34,31.67647521]
["bitfinex","SOLUSD",1759948301273,0.66,227.38,227.34,20.8]
["bitfinex","SOLUSD",1759948301476,0.66,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759948301680,0.66,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759948302398,0.67,227.38,227.35,20.8]
["bitfinex","SOLUSD",1759948302605,0.67,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759948302804,36.29779777,227.39,227.35,20.8]
["bitfinex","SOLUSD",1759948303008,0.67,227.38,227.35,20.8]
["bitfinex","SOLUSD",1759948303304,0.67,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759948303681,0.67,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759948304181,36.29779777,227.39,227.35,20.8]
["bitfinex","SOLUSD",1759948304398,0.67,227.38,227.35,20.8]
["bitfinex","SOLUSD",1759948304590,0.67,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759948307285,0.67,227.36,227.32,31.67647521]
["bitfinex","SOLUSD",1759948307506,31.88,227.35,227.34,20.8]
["bitfinex","SOLUSD",1759948311381,31.86,227.35,227.34,21.37]
["bitfinex","SOLUSD",1759948311582,31.86,227.36,227.34,21.37]
["bitfinex","SOLUSD",1759948311807,31.86,227.36,227.33,20.8]
["bitfinex","SOLUSD",1759948311993,31.86,227.36,227.33,21.37]
["bitfinex","SOLUSD",1759948312189,31.86,227.36,227.33,20.8]
["bitfinex","SOLUSD",1759948312598,31.86,227.36,227.34,20.8]
["bitfinex","SOLUSD",1759948312787,0.67,227.35,227.34,20.8]
["bitfinex","SOLUSD",1759948313607,31.86,227.36,227.34,20.8]
["bitfinex","SOLUSD",1759948314187,32.53,227.36,227.34,20.8]
["bitfinex","SOLUSD",1759948318593,0.67,227.35,227.34,20.8]
["bitfinex","SOLUSD",1759948319008,0.67,227.35,227.23,23.18384704]
["bitfinex","SOLUSD",1759948319219,0.67,227.34,227.3,20.8]
["bitfinex","SOLUSD",1759948319491,0.67,227.33,227.3,20.8]
["bitfinex","SOLUSD",1759948319708,32.51,227.32,227.3,20.8]
["bitfinex","SOLUSD",1759948320022,0.67,227.31,227.3,20.8]
["bitfinex","SOLUSD",1759948320399,0.67,227.31,227.25,4.40041159]
["bitfinex","SOLUSD",1759948320598,0.67,227.3,227.26,10.87647521]
["bitfinex","SOLUSD",1759948320796,0.67,227.29,227.21,10.87647521]
["bitfinex","SOLUSD",1759948321105,32.51,227.28,227.23,20.8]
["bitfinex","SOLUSD",1759948321321,0.67,227.27,227.23,20.8]
["bitfinex","SOLUSD",1759948321815,2.5384343,227.26,227.22,10.87647521]
["bitfinex","SOLUSD",1759948322119,3.20842524,227.25,227.21,10.87647521]
["bitfinex","SOLUSD",1759948322296,0.67,227.28,227.23,20.8]
["bitfinex","SOLUSD",1759948322499,2.53619015,227.27,227.23,20.8]
["bitfinex","SOLUSD",1759948322710,31.84,227.29,227.24,32.24647521]
["bitfinex","SOLUSD",1759948323021,31.84,227.29,227.25,0.57]
["bitfinex","SOLUSD",1759948323197,31.84,227.29,227.26,0.57]
["bitfinex","SOLUSD",1759948323593,0.67,227.32,227.24,31.67647521]
["bitfinex","SOLUSD",1759948323792,31.84,227.31,227.25,0.57]
["bitfinex","SOLUSD",1759948324692,0.67,227.3,227.24,31.67647521]
["bitfinex","SOLUSD",1759948325005,0.67,227.29,227.24,20.8]
["bitfinex","SOLUSD",1759948325209,0.67,227.28,227.24,20.8]
["bitfinex","SOLUSD",1759948325397,0.67,227.27,227.24,20.8]
["bitfinex","SOLUSD",1759948325598,32.51,227.26,227.24,20.8]
["bitfinex","SOLUSD",1759948325804,4.40063369,227.24,227.2,12.93346724]
["bitfinex","SOLUSD",1759948326102,0.67,227.23,227.2,1e-08]
["bitfinex","SOLUSD",1759948326712,1.52463777,227.22,227.2,1e-08]
["bitfinex","SOLUSD",1759948326919,31.84,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948327427,32.51,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948328100,36.91121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948329301,38.4358525,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948331031,38.4158525,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948331524,6.5958525,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948331749,32.51,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948331920,31.82,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948332838,0.67,227.28,227.2,21.37000001]
["bitfinex","SOLUSD",1759948333019,31.82,227.27,227.21,20.8]
["bitfinex","SOLUSD",1759948333216,31.82,227.27,227.21,21.37]
["bitfinex","SOLUSD",1759948334235,31.82,227.27,227.21,0.57]
["bitfinex","SOLUSD",1759948334416,36.22009015,227.27,227.21,0.57]
["bitfinex","SOLUSD",1759948334747,2.19463777,227.26,227.2,20.80000001]
["bitfinex","SOLUSD",1759948334919,1.52463777,227.24,227.2,1e-08]
["bitfinex","SOLUSD",1759948335119,33.34463777,227.23,227.2,1e-08]
["bitfinex","SOLUSD",1759948335422,34.01463777,227.23,227.2,1e-08]
["bitfinex","SOLUSD",1759948336240,4.40102103,227.22,227.2,1e-08]
["bitfinex","SOLUSD",1759948336624,0.67,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948338236,5.07121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948338834,6.5958525,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948340721,5.07121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948345028,5.07053901,227.25,227.2,1e-08]
["bitfinex","SOLUSD",1759948345226,4.40053901,227.25,227.2,0.57000001]
["bitfinex","SOLUSD",1759948345459,31.82,227.24,227.2,0.57000001]
["bitfinex","SOLUSD",1759948346261,36.22080703,227.24,227.2,0.57000001]
["bitfinex","SOLUSD",1759948347049,31.82,227.24,227.21,0.57]
["bitfinex","SOLUSD",1759948347648,4.39997479,227.28,227.22,0.57]
["bitfinex","SOLUSD",1759948347826,31.8,227.27,227.22,0.57]
["bitfinex","SOLUSD",1759948348029,31.8,227.26,227.23,10.87647521]
["bitfinex","SOLUSD",1759948348255,31.8,227.26,227.23,11.44647521]
["bitfinex","SOLUSD",1759948348837,31.8,227.26,227.24,0.57]
["bitfinex","SOLUSD",1759948351234,31.8,227.26,227.25,0.57]
["bitfinex","SOLUSD",1759948352758,0.67,227.33,227.26,20.8]
["bitfinex","SOLUSD",1759948352954,31.8,227.32,227.27,10.87647521]
["bitfinex","SOLUSD",1759948353129,31.8,227.32,227.27,11.44647521]
["bitfinex","SOLUSD",1759948354038,32.47,227.32,227.27,15.846363]
["bitfinex","SOLUSD",1759948354262,31.8,227.32,227.27,15.846363]
["bitfinex","SOLUSD",1759948354775,32.47,227.32,227.27,15.846363]
["bitfinex","SOLUSD",1759948355482,31.8,227.32,227.27,15.846363]
["bitfinex","SOLUSD",1759948355652,31.8,227.32,227.28,0.57]
["bitfinex","SOLUSD",1759948355855,31.8,227.32,227.29,0.57]
["bitfinex","SOLUSD",1759948356048,31.8,227.32,227.27,15.276363]
["bitfinex","SOLUSD",1759948356248,31.8,227.32,227.28,0.57]
["bitfinex","SOLUSD",1759948357277,31.8,227.32,227.27,15.276363]
["bitfinex","SOLUSD",1759948357470,31.8,227.32,227.27,15.846363]
["bitfinex","SOLUSD",1759948357666,32.49,227.32,227.27,15.276363]
["bitfinex","SOLUSD",1759948357870,0.69,227.31,227.27,15.276363]
["bitfinex","SOLUSD",1759948358182,31.8,227.32,227.29,20.8]
["bitfinex","SOLUSD",1759948358183,0.69,227.3,227.29,20.8]
["bitfinex","SOLUSD",1759948358849,3.07693287,227.3,227.22,20.8]
["bitfinex","SOLUSD",1759948359049,0.69,227.29,227.23,10.87647521]
["bitfinex","SOLUSD",1759948359276,31.78,227.28,227.23,10.87647521]
["bitfinex","SOLUSD",1759948359480,0.69,227.27,227.22,10.87647521]
["bitfinex","SOLUSD",1759948359688,0.69,227.27,227.23,20.8]
["bitfinex","SOLUSD",1759948359865,0.69,227.27,227.24,4.40063369]
["bitfinex","SOLUSD",1759948360070,31.78,227.28,227.24,4.40063369]
["bitfinex","SOLUSD",1759948360268,32.47,227.28,227.24,4.40063369]
["bitfinex","SOLUSD",1759948360971,31.78,227.28,227.24,4.40063369]
["bitfinex","SOLUSD",1759948361179,31.78,227.27,227.25,0.57]
["bitfinex","SOLUSD",1759948361482,4.39927119,227.32,227.26,0.57]
["bitfinex","SOLUSD",1759948361652,31.76,227.29,227.26,0.57]
["bitfinex","SOLUSD",1759948362163,31.76,227.29,227.25,10.87647521]
["bitfinex","SOLUSD",1759948362374,0.67,227.28,227.22,20.8]
["bitfinex","SOLUSD",1759948362971,31.76,227.29,227.22,20.8]
["bitfinex","SOLUSD",1759948363177,0.67,227.28,227.21,4.40121473]
["bitfinex","SOLUSD",1759948363478,0.67,227.27,227.22,20.8]
["bitfinex","SOLUSD",1759948363682,0.67,227.26,227.22,20.8]
["bitfinex","SOLUSD",1759948363864,31.76,227.25,227.22,20.8]
["bitfinex","SOLUSD",1759948364380,31.76,227.25,227.22,25.2010071]
["bitfinex","SOLUSD",1759948365196,0.67,227.24,227.22,20.8]
["bitfinex","SOLUSD",1759948365357,31.76,227.25,227.22,20.8]
["bitfinex","SOLUSD",1759948365557,31.76,227.25,227.22,25.20100566]
["bitfinex","SOLUSD",1759948365981,32.43,227.25,227.22,25.20100566]
["bitfinex","SOLUSD",1759948367273,31.76,227.25,227.22,20.8]
["bitfinex","SOLUSD",1759948367478,0.67,227.24,227.22,20.8]
["bitfinex","SOLUSD",1759948367664,0.67,227.23,227.22,20.8]
["bitfinex","SOLUSD",1759948368286,0.67,227.23,227.2,1e-08]
["bitfinex","SOLUSD",1759948368485,0.67,227.22,227.2,1e-08]
["bitfinex","SOLUSD",1759948368781,31.76,227.21,227.2,20.80000001]
["bitfinex","SOLUSD",1759948370972,31.76,227.21,227.2,25.20140846]
["bitfinex","SOLUSD",1759948371486,31.76,227.21,227.2,20.80000001]
["bitfinex","SOLUSD",1759948371662,31.76,227.21,227.2,25.20140846]
["bitfinex","SOLUSD",1759948373062,31.76,227.21,227.2,20.80000001]
["bitfinex","SOLUSD",1759948373470,31.76,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948376184,32.43,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948376483,31.76,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948377483,31.74,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948380788,32.41,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948380986,31.74,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948381174,32.41,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948381499,31.74,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948381972,32.41,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948382587,31.74,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948384889,32.41,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948385091,0.67,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948385409,32.39,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948389185,36.79121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948390196,32.39,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948391397,36.79121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948392605,36.77121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948393407,32.37,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948393793,36.77121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948394514,39.1581476,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948394927,39.30328453,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948395099,41.6902174,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948395301,9.9902174,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948395517,41.6902174,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948397316,9.9902174,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948397483,41.6902174,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948397685,39.30328453,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948397911,41.68817059,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948398211,39.1581476,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948398414,41.68810159,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948399093,39.30116872,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948399291,41.68810159,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948399492,7.60116872,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948399693,39.1581476,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948400010,36.77121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948400391,5.07121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948400606,36.77121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948400809,5.07121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948401005,31.7,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948401183,32.41,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948401386,0.71,227.23,227.2,1e-08]
["bitfinex","SOLUSD",1759948401585,31.7,227.22,227.2,1e-08]
["bitfinex","SOLUSD",1759948402094,32.41,227.22,227.2,1e-08]
["bitfinex","SOLUSD",1759948402297,31.7,227.21,227.2,0.57000001]
["bitfinex","SOLUSD",1759948402496,31.7,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948404016,32.41,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948406692,31.7,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948408089,32.41,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948408291,31.7,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948409114,32.41,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948409819,36.81121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948410197,32.41,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948413008,31.7,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948413214,32.41,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948413418,31.7,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948413916,32.41,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948416697,31.79936059,227.29,227.2,0.57000001]
["bitfinex","SOLUSD",1759948416896,39.69671164,227.27,227.2,0.57000001]
["bitfinex","SOLUSD",1759948417207,2.53642147,227.26,227.2,0.57000001]
["bitfinex","SOLUSD",1759948417398,31.66,227.25,227.2,0.57000001]
["bitfinex","SOLUSD",1759948417598,32.33,227.25,227.2,0.57000001]
["bitfinex","SOLUSD",1759948418006,32.33,227.25,227.2,4.97127975]
["bitfinex","SOLUSD",1759948419134,31.66,227.25,227.2,4.40127975]
["bitfinex","SOLUSD",1759948419437,3.20662945,227.24,227.2,1e-08]
["bitfinex","SOLUSD",1759948419612,31.66,227.23,227.2,1e-08]
["bitfinex","SOLUSD",1759948420117,0.67,227.22,227.2,1e-08]
["bitfinex","SOLUSD",1759948420428,31.66,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948420631,32.33,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948421098,34.86677257,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948421303,34.19690928,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948421524,31.66,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948422218,5.07088438,227.23,227.2,1e-08]
["bitfinex","SOLUSD",1759948422434,31.66,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948422806,0.69,227.22,227.2,1e-08]
["bitfinex","SOLUSD",1759948423006,31.64,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948423208,32.33,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948424626,36.73121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948425219,39.26875126,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948425727,34.86753653,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948427233,39.26896769,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948427613,34.86775296,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948428227,39.26896769,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948431527,2.53775296,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948431735,34.17775296,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948431945,34.86775296,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948432111,32.33,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948433706,36.73121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948434348,38.25857097,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948434633,41.89807569,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948435022,41.87807569,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948436115,41.87787122,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948441217,52.75434643,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1759948441425,52.75434643,227.21,227.18,0.2]
["bitfinex","SOLUSD",1759948441426,31.67647521,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948441741,52.06473388,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948441925,55.71794034,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948442450,52.75473388,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948443229,21.13473388,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948443423,52.75473388,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948444429,52.75498073,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948445963,55.7148561,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948446755,52.75498073,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948448438,55.05341249,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948449157,52.51459723,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948449327,55.04705134,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948451454,55.04617175,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759948454645,20.8,227.16,227.15,0.2]
["bitfinex","SOLUSD",1759948454836,57.5596626,227.16,227.15,0.2]
["bitfinex","SOLUSD",1759948455161,58.2596626,227.16,227.15,0.2]
["bitfinex","SOLUSD",1759948455640,26.6596626,227.16,227.15,0.2]
["bitfinex","SOLUSD",1759948455841,58.2396626,227.16,227.15,0.2]
["bitfinex","SOLUSD",1759948456062,58.23833998,227.16,227.15,0.2]
["bitfinex","SOLUSD",1759948456354,62.64052346,227.16,227.15,0.2]
["bitfinex","SOLUSD",1759948458156,62.64052346,227.16,227.15,0.17125942]
["bitfinex","SOLUSD",1759948459753,79.75540712,227.16,227.12,0.1]
["bitfinex","SOLUSD",1759948460064,33.20383145,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1759948460380,83.82449246,227.13,227.02,0.67]
["bitfinex","SOLUSD",1759948460545,1.52735624,227.05,227.03,0.57]
["bitfinex","SOLUSD",1759948460746,1.52735624,227.05,227.02,0.1]
["bitfinex","SOLUSD",1759948460966,31.58,227.04,227.02,0.1]
["bitfinex","SOLUSD",1759948461149,33.10735624,227.04,227.02,0.1]
["bitfinex","SOLUSD",1759948461466,33.10735624,227.04,227.02,0.67]
["bitfinex","SOLUSD",1759948461958,32.28,227.04,227.02,0.1]
["bitfinex","SOLUSD",1759948462161,33.10735624,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948462360,37.51206046,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948462741,4.40470422,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948462957,37.51206046,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948463744,5.93206046,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948463953,37.51206046,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948465971,38.37592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948466966,35.98470422,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948467274,38.37592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948468546,39.07592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948468876,7.49592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948469182,35.98470422,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948469353,38.37592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948470173,38.35592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948470769,6.79592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948470977,38.35592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948471644,6.79592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948471849,38.35592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948472054,38.35592526,227.03,227.02,0.67]
["bitfinex","SOLUSD",1759948472452,38.35592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948472867,6.79592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948473165,38.35592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948474477,39.05592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948476053,41.57582266,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948476373,39.05592526,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948476552,41.57585034,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948477668,41.57598597,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948478658,10.01598597,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948478849,43.87582992,227.03,227.02,0.1]
["bitfinex","SOLUSD",1759948479672,20.8,227.0,226.97,0.1]
["bitfinex","SOLUSD",1759948479847,2.52084083,226.99,226.97,0.1]
["bitfinex","SOLUSD",1759948480169,38.35689554,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948481079,39.04689554,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948481957,39.02689554,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948482150,4.4056745,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948482355,20.8,226.99,226.97,0.67]
["bitfinex","SOLUSD",1759948482572,33.93122104,226.98,226.97,0.67]
["bitfinex","SOLUSD",1759948482967,34.63122104,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948483159,33.93122104,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948483350,25.90530313,227.0,226.97,0.1]
["bitfinex","SOLUSD",1759948483551,2.39122104,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948483966,0.7,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948484173,7.49689554,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948484476,61.65800357,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948484658,59.13689554,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948484853,27.59689554,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948485166,59.13689554,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948485364,57.4456745,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948485667,59.13689554,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948485878,56.7456745,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948486061,59.13689554,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948486377,33.93122104,226.98,226.97,0.67]
["bitfinex","SOLUSD",1759948486581,33.93122104,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948487552,2.39122104,226.99,226.97,0.67]
["bitfinex","SOLUSD",1759948487760,27.59658181,227.0,226.98,0.57]
["bitfinex","SOLUSD",1759948488086,31.54,226.99,226.98,0.57]
["bitfinex","SOLUSD",1759948488282,31.54,226.99,226.97,0.1]
["bitfinex","SOLUSD",1759948489084,2.39122104,227.0,226.98,0.57]
["bitfinex","SOLUSD",1759948489269,31.54,226.99,226.98,0.57]
["bitfinex","SOLUSD",1759948489874,2.39122104,227.0,226.98,0.57]
["bitfinex","SOLUSD",1759948490076,31.54,226.99,226.98,0.57]
["bitfinex","SOLUSD",1759948490374,2.39122104,227.0,226.98,0.57]
["bitfinex","SOLUSD",1759948490679,23.09984395,227.03,226.99,0.57]
["bitfinex","SOLUSD",1759948490680,23.19122104,227.02,226.99,0.57]
["bitfinex","SOLUSD",1759948490984,31.54,227.01,227.0,0.57]
["bitfinex","SOLUSD",1759948492588,33.93122104,227.01,226.98,4.97559769]
["bitfinex","SOLUSD",1759948492887,33.93122104,227.01,226.98,4.40559769]
["bitfinex","SOLUSD",1759948493099,31.54,227.01,226.99,0.57]
["bitfinex","SOLUSD",1759948493384,31.54,227.01,227.0,0.57]
["bitfinex","SOLUSD",1759948494096,11.71003127,227.07,227.0,0.57]
["bitfinex","SOLUSD",1759948494097,2.39122104,227.11,227.01,10.87647521]
["bitfinex","SOLUSD",1759948494296,34.36,227.12,227.02,4.97489824]
["bitfinex","SOLUSD",1759948494498,31.52,227.1,227.04,10.87647521]
["bitfinex","SOLUSD",1759948494799,31.52,227.1,227.05,0.57]
["bitfinex","SOLUSD",1759948494994,31.52,227.1,227.05,13.78964439]
["bitfinex","SOLUSD",1759948495196,31.52,227.1,227.06,0.57]
["bitfinex","SOLUSD",1759948495698,31.52,227.1,227.07,0.57]
["bitfinex","SOLUSD",1759948495871,31.52,227.1,227.08,0.57]
["bitfinex","SOLUSD",1759948496286,31.52,227.1,227.05,13.21964439]
["bitfinex","SOLUSD",1759948496595,31.52,227.1,227.05,4.40427387]
["bitfinex","SOLUSD",1759948496772,33.91122104,227.1,227.05,4.97427387]
["bitfinex","SOLUSD",1759948497190,33.91122104,227.1,227.06,0.57]
["bitfinex","SOLUSD",1759948497392,31.52,227.1,227.06,0.57]
["bitfinex","SOLUSD",1759948497967,31.52,227.1,227.06,4.97408951]
["bitfinex","SOLUSD",1759948498182,32.22,227.1,227.06,4.40408951]
["bitfinex","SOLUSD",1759948498386,34.61122104,227.1,227.06,4.40408951]
["bitfinex","SOLUSD",1759948498884,2.39122104,227.07,226.98,11.58390824]
["bitfinex","SOLUSD",1759948499192,2.39122104,227.05,226.99,13.21964439]
["bitfinex","SOLUSD",1759948499394,31.52,227.04,227.0,0.57]
["bitfinex","SOLUSD",1759948499590,31.52,227.03,227.01,0.57]
["bitfinex","SOLUSD",1759948499793,31.5,227.02,227.01,0.57]
["bitfinex","SOLUSD",1759948500090,31.5,227.02,227.01,4.97509228]
["bitfinex","SOLUSD",1759948500266,31.5,227.02,227.01,4.40509228]
["bitfinex","SOLUSD",1759948500792,38.99614068,227.02,226.93,0.57]
["bitfinex","SOLUSD",1759948500969,2.39122104,227.0,226.94,13.22722162]
["bitfinex","SOLUSD",1759948501172,2.39122104,226.98,226.94,13.22722162]
["bitfinex","SOLUSD",1759948501485,31.5,226.99,226.92,0.67]
["bitfinex","SOLUSD",1759948501683,31.5,226.99,226.93,13.22722162]
["bitfinex","SOLUSD",1759948501885,32.2,226.99,226.92,0.67]
["bitfinex","SOLUSD",1759948502196,33.89122104,226.99,226.93,13.22722162]
["bitfinex","SOLUSD",1759948502399,0.7,226.98,226.93,13.22722162]
["bitfinex","SOLUSD",1759948502600,0.7,226.98,226.95,4.40623506]
["bitfinex","SOLUSD",1759948502890,31.5,226.99,226.96,4.40604508]
["bitfinex","SOLUSD",1759948503082,31.5,226.98,226.97,4.50584125]
["bitfinex","SOLUSD",1759948503284,31.5,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948504991,32.2,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948505479,34.59122104,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948505890,41.52832049,226.98,226.97,0.1]
["bitfinex","SOLUSD",1759948506279,70.95128572,226.98,226.92,0.1]
["bitfinex","SOLUSD",1759948506490,2.39122104,226.93,226.92,0.1]
["bitfinex","SOLUSD",1759948506795,31.5,226.93,226.92,0.1]
["bitfinex","SOLUSD",1759948506993,0.69,226.96,226.92,0.1]
["bitfinex","SOLUSD",1759948507206,20.8,226.98,226.92,0.1]
["bitfinex","SOLUSD",1759948507378,31.5,226.97,226.92,4.50682019]
["bitfinex","SOLUSD",1759948507586,0.69,226.96,226.92,4.50682019]
["bitfinex","SOLUSD",1759948507782,31.5,226.95,226.92,4.50682019]
["bitfinex","SOLUSD",1759948508122,2.39122104,226.93,226.92,0.1]
["bitfinex","SOLUSD",1759948508413,31.5,226.93,226.92,0.1]
["bitfinex","SOLUSD",1759948508602,34.58122104,226.93,226.92,0.1]
["bitfinex","SOLUSD",1759948508984,34.58122104,226.93,226.86,13.22955482]
["bitfinex","SOLUSD",1759948509185,0.69,226.92,226.81,10.87647521]
["bitfinex","SOLUSD",1759948509388,2.39122104,226.9,226.82,13.94305617]
["bitfinex","SOLUSD",1759948509698,0.69,226.9,226.83,0.71]
["bitfinex","SOLUSD",1759948509884,31.5,226.89,226.84,10.87647521]
["bitfinex","SOLUSD",1759948510220,20.8,226.98,226.88,10.87647521]
["bitfinex","SOLUSD",1759948510382,31.5,226.97,226.89,0.71]
["bitfinex","SOLUSD",1759948510777,3.08122104,226.96,226.87,36.22733724]
["bitfinex","SOLUSD",1759948511012,4.40553279,226.99,226.85,25.20803653]
["bitfinex","SOLUSD",1759948511013,2.39122104,226.91,226.85,25.20803653]
["bitfinex","SOLUSD",1759948511184,31.5,226.9,226.85,4.40803653]
["bitfinex","SOLUSD",1759948511796,31.5,226.9,226.85,5.11803653]
["bitfinex","SOLUSD",1759948512194,32.19,226.9,226.83,5.11849102]
["bitfinex","SOLUSD",1759948512799,31.5,226.9,226.84,0.71]
["bitfinex","SOLUSD",1759948513489,31.5,226.89,226.84,0.71]
["bitfinex","SOLUSD",1759948514000,0.69,226.88,226.83,15.42996084]
["bitfinex","SOLUSD",1759948514197,31.5,226.87,226.83,16.13996084]
["bitfinex","SOLUSD",1759948514510,0.69,226.9,226.83,15.42996084]
["bitfinex","SOLUSD",1759948514709,0.69,226.9,226.85,4.40819925]
["bitfinex","SOLUSD",1759948514920,32.19,226.89,226.85,4.40819925]
["bitfinex","SOLUSD",1759948515288,0.69,226.89,226.85,4.40819925]
["bitfinex","SOLUSD",1759948515487,31.5,226.88,226.85,4.40819925]
["bitfinex","SOLUSD",1759948516206,0.69,226.87,226.82,13.23305617]
["bitfinex","SOLUSD",1759948516620,0.69,226.87,226.82,17.64178297]
["bitfinex","SOLUSD",1759948517110,31.5,226.86,226.83,0.71]
["bitfinex","SOLUSD",1759948517409,0.69,226.9,226.82,28.6637387]
["bitfinex","SOLUSD",1759948517612,2.39122104,226.91,226.84,0.71]
["bitfinex","SOLUSD",1759948517818,31.5,226.9,226.84,0.71]
["bitfinex","SOLUSD",1759948518004,0.69,226.91,226.84,0.71]
["bitfinex","SOLUSD",1759948518313,0.69,226.91,226.83,10.87647521]
["bitfinex","SOLUSD",1759948518504,31.5,226.9,226.83,10.87647521]
["bitfinex","SOLUSD",1759948518704,32.19,226.9,226.84,4.40839358]
["bitfinex","SOLUSD",1759948519402,31.5,226.89,226.84,4.40839358]
["bitfinex","SOLUSD",1759948519716,32.19,226.89,226.84,4.40839358]
["bitfinex","SOLUSD",1759948519913,0.69,226.88,226.84,4.40839358]
["bitfinex","SOLUSD",1759948520112,33.89122104,226.89,226.83,4.40858792]
["bitfinex","SOLUSD",1759948520318,32.19,226.88,226.83,4.40858792]
["bitfinex","SOLUSD",1759948520495,0.69,226.91,226.83,16.14005774]
["bitfinex","SOLUSD",1759948520696,31.5,226.9,226.83,16.14005774]
["bitfinex","SOLUSD",1759948520912,0.69,226.89,226.83,15.43005774]
["bitfinex","SOLUSD",1759948521215,32.19,226.88,226.83,4.40858792]
["bitfinex","SOLUSD",1759948521593,0.69,226.87,226.83,4.40858792]
["bitfinex","SOLUSD",1759948521901,0.69,226.86,226.83,4.40858792]
["bitfinex","SOLUSD",1759948522196,0.69,226.86,226.82,28.51831214]
["bitfinex","SOLUSD",1759948522398,31.5,226.85,226.82,28.51831214]
["bitfinex","SOLUSD",1759948523411,0.69,226.88,226.82,40.25026787]
["bitfinex","SOLUSD",1759948523613,31.48,226.87,226.83,0.71]
["bitfinex","SOLUSD",1759948523789,31.48,226.86,226.84,0.71]
["bitfinex","SOLUSD",1759948524194,31.48,226.86,226.84,4.40833277]
["bitfinex","SOLUSD",1759948526101,31.48,226.86,226.83,4.40858792]
["bitfinex","SOLUSD",1759948526495,31.48,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1759948527421,0.69,226.91,226.84,11.58647521]
["bitfinex","SOLUSD",1759948527597,0.69,226.91,226.84,10.87647521]
["bitfinex","SOLUSD",1759948527598,32.17,226.9,226.84,10.87647521]
["bitfinex","SOLUSD",1759948527801,0.69,226.89,226.83,15.43005774]
["bitfinex","SOLUSD",1759948529396,1.53192593,226.91,226.84,10.87647521]
["bitfinex","SOLUSD",1759948529596,1.53192593,226.92,226.84,11.58647521]
["bitfinex","SOLUSD",1759948529822,31.48,226.91,226.85,0.71]
["bitfinex","SOLUSD",1759948530037,2.30064595,226.94,226.85,0.71]
["bitfinex","SOLUSD",1759948530201,25.20607295,226.96,226.85,0.71]
["bitfinex","SOLUSD",1759948530202,31.48,226.93,226.86,10.87647521]
["bitfinex","SOLUSD",1759948530399,2.22192593,226.96,226.88,10.87647521]
["bitfinex","SOLUSD",1759948530610,32.17,226.95,226.88,10.87647521]
["bitfinex","SOLUSD",1759948530808,31.48,226.94,226.88,10.87647521]
["bitfinex","SOLUSD",1759948531000,31.48,226.94,226.88,11.58647521]
["bitfinex","SOLUSD",1759948531401,2.22192593,226.98,226.9,10.87647521]
["bitfinex","SOLUSD",1759948531616,32.17,226.97,226.9,10.87647521]
["bitfinex","SOLUSD",1759948531817,33.70192593,226.97,226.9,10.87647521]
["bitfinex","SOLUSD",1759948532021,2.22192593,226.96,226.9,10.87647521]
["bitfinex","SOLUSD",1759948532222,0.69,226.96,226.9,10.87647521]
["bitfinex","SOLUSD",1759948532423,0.69,226.97,226.92,10.87647521]
["bitfinex","SOLUSD",1759948532724,1.53192593,226.95,226.92,10.87647521]
["bitfinex","SOLUSD",1759948532924,32.17,226.96,226.91,4.40703362]
["bitfinex","SOLUSD",1759948533103,1.53192593,226.94,226.9,4.40720798]
["bitfinex","SOLUSD",1759948533309,2.22192593,226.93,226.9,4.40720798]
["bitfinex","SOLUSD",1759948533511,0.69,226.92,226.9,4.40720798]
["bitfinex","SOLUSD",1759948533704,32.17,226.91,226.88,4.40747932]
["bitfinex","SOLUSD",1759948534117,0.69,226.9,226.88,4.40747932]
["bitfinex","SOLUSD",1759948534401,31.48,226.91,226.86,39.53506954]
["bitfinex","SOLUSD",1759948534607,31.48,226.91,226.87,0.71]
["bitfinex","SOLUSD",1759948534802,31.48,226.91,226.86,39.53506954]
["bitfinex","SOLUSD",1759948534803,0.69,226.94,226.88,0.71]
["bitfinex","SOLUSD",1759948534999,31.48,226.9,226.88,0.71]
["bitfinex","SOLUSD",1759948535206,0.69,226.97,226.89,0.71]
["bitfinex","SOLUSD",1759948535510,0.69,226.97,226.87,10.87647521]
["bitfinex","SOLUSD",1759948535511,33.01192593,226.96,226.87,10.87647521]
["bitfinex","SOLUSD",1759948535832,0.65,226.98,226.89,10.87647521]
["bitfinex","SOLUSD",1759948536011,31.48,226.97,226.91,10.87647521]
["bitfinex","SOLUSD",1759948536327,0.65,226.99,226.91,11.53647521]
["bitfinex","SOLUSD",1759948536539,31.48,226.98,226.92,15.42393794]
["bitfinex","SOLUSD",1759948536705,32.13,226.98,226.92,15.42393794]
["bitfinex","SOLUSD",1759948537039,0.65,226.97,226.92,4.40683941]
["bitfinex","SOLUSD",1759948537342,0.65,227.0,226.93,0.66]
["bitfinex","SOLUSD",1759948537553,0.65,227.0,226.92,15.42393794]
["bitfinex","SOLUSD",1759948537554,33.01192593,226.99,226.92,15.42393794]
["bitfinex","SOLUSD",1759948537838,0.65,226.98,226.92,15.42393794]
["bitfinex","SOLUSD",1759948538423,31.46,226.97,226.92,15.42393794]
["bitfinex","SOLUSD",1759948538626,0.65,226.98,226.92,16.08393794]
["bitfinex","SOLUSD",1759948538827,0.65,227.0,226.92,15.42393794]
["bitfinex","SOLUSD",1759948539007,31.46,226.99,226.93,0.66]
["bitfinex","SOLUSD",1759948539908,32.11,226.99,226.92,15.42393794]
["bitfinex","SOLUSD",1759948540132,23.0998771,227.03,226.93,10.87647521]
["bitfinex","SOLUSD",1759948540333,0.65,227.04,226.95,10.87647521]
["bitfinex","SOLUSD",1759948540518,31.46,227.03,226.98,4.4056745]
["bitfinex","SOLUSD",1759948540711,0.65,227.04,226.98,5.0656745]
["bitfinex","SOLUSD",1759948540946,1.53192593,227.07,226.99,10.87647521]
["bitfinex","SOLUSD",1759948541144,31.46,227.06,226.99,11.53647521]
["bitfinex","SOLUSD",1759948541739,31.46,227.05,226.99,11.53647521]
["bitfinex","SOLUSD",1759948541958,31.46,227.04,227.01,10.87647521]
["bitfinex","SOLUSD",1759948542163,31.46,227.04,227.02,0.66]
["bitfinex","SOLUSD",1759948542529,31.46,227.04,227.03,4.40470422]
["bitfinex","SOLUSD",1759948543655,0.71,227.09,227.04,10.87647521]
["bitfinex","SOLUSD",1759948544027,31.46,227.08,227.04,10.87647521]
["bitfinex","SOLUSD",1759948544226,0.71,227.09,227.04,10.87647521]
["bitfinex","SOLUSD",1759948544456,31.46,227.08,227.04,10.87647521]
["bitfinex","SOLUSD",1759948544655,31.46,227.08,227.05,15.41510679]
["bitfinex","SOLUSD",1759948544955,31.46,227.07,227.05,15.41510679]
["bitfinex","SOLUSD",1759948547959,0.71,227.14,227.06,11.53647521]
["bitfinex","SOLUSD",1759948548177,31.44,227.13,227.06,11.53647521]
["bitfinex","SOLUSD",1759948548663,0.71,227.13,227.06,11.53647521]
["bitfinex","SOLUSD",1759948548963,32.15,227.12,227.06,10.87647521]
["bitfinex","SOLUSD",1759948549134,31.44,227.12,227.06,11.53647521]
["bitfinex","SOLUSD",1759948549786,31.44,227.12,227.06,10.87647521]
["bitfinex","SOLUSD",1759948549787,0.71,227.11,227.06,10.87647521]
["bitfinex","SOLUSD",1759948550158,2.24192593,227.1,227.03,13.07023784]
["bitfinex","SOLUSD",1759948550359,2.24192593,227.09,227.04,4.40451021]
["bitfinex","SOLUSD",1759948550569,2.24192593,227.08,227.03,4.40470366]
["bitfinex","SOLUSD",1759948550767,32.15,227.07,227.03,4.40470366]
["bitfinex","SOLUSD",1759948550947,0.71,227.06,227.03,4.40470366]
["bitfinex","SOLUSD",1759948551156,0.71,227.05,227.03,4.40470366]
["bitfinex","SOLUSD",1759948551358,31.44,227.04,227.03,4.40470366]
["bitfinex","SOLUSD",1759948552387,31.44,227.04,227.02,4.40489824]
["bitfinex","SOLUSD",1759948552977,0.71,227.03,227.02,4.40489824]
["bitfinex","SOLUSD",1759948553956,0.71,227.03,226.99,4.40548041]
["bitfinex","SOLUSD",1759948554255,0.71,227.02,226.98,4.4056745]
["bitfinex","SOLUSD",1759948554443,0.71,227.01,226.98,4.4056745]
["bitfinex","SOLUSD",1759948554646,0.71,227.03,226.98,4.4056745]
["bitfinex","SOLUSD",1759948554872,0.71,227.02,226.98,4.4056745]
["bitfinex","SOLUSD",1759948555075,31.44,227.04,226.98,4.4056745]
["bitfinex","SOLUSD",1759948555076,0.71,227.01,226.98,4.4056745]
["bitfinex","SOLUSD",1759948555280,31.44,227.04,226.98,4.4056745]
["bitfinex","SOLUSD",1759948555578,0.71,227.01,226.98,15.41986077]
["bitfinex","SOLUSD",1759948555872,0.71,227.0,226.98,4.4056745]
["bitfinex","SOLUSD",1759948556049,31.44,226.99,226.98,4.4056745]
["bitfinex","SOLUSD",1759948556256,31.44,226.99,226.97,4.40586861]
["bitfinex","SOLUSD",1759948556777,32.15,226.99,226.97,4.40586861]
["bitfinex","SOLUSD",1759948557164,0.71,226.98,226.97,4.40586861]
["bitfinex","SOLUSD",1759948557375,31.44,226.99,226.97,4.40586861]
["bitfinex","SOLUSD",1759948558276,31.44,226.99,226.95,16.0816108]
["bitfinex","SOLUSD",1759948558659,0.71,227.02,226.96,10.87647521]
["bitfinex","SOLUSD",1759948558853,31.42,227.01,226.96,11.53647521]
["bitfinex","SOLUSD",1759948559052,0.71,227.05,226.98,10.87647521]
["bitfinex","SOLUSD",1759948559253,27.64,227.04,226.98,10.87647521]
["bitfinex","SOLUSD",1759948559464,27.64,227.04,226.99,0.66]
["bitfinex","SOLUSD",1759948559971,31.42,227.03,227.0,11.53647521]
["bitfinex","SOLUSD",1759948560276,31.42,227.03,227.01,4.40509228]
["bitfinex","SOLUSD",1759948560577,0.71,227.06,227.01,4.40509228]
["bitfinex","SOLUSD",1759948560755,32.13,227.05,227.01,4.40509228]
["bitfinex","SOLUSD",1759948561264,0.71,227.04,227.01,4.40509228]
["bitfinex","SOLUSD",1759948561585,31.42,227.05,227.01,4.40509228]
["bitfinex","SOLUSD",1759948561754,0.71,227.03,227.01,4.40509228]
["bitfinex","SOLUSD",1759948561961,0.71,227.02,227.01,4.40509228]
["bitfinex","SOLUSD",1759948562875,0.71,227.07,227.01,4.40509228]
["bitfinex","SOLUSD",1759948563054,32.13,227.07,227.01,4.40509228]
["bitfinex","SOLUSD",1759948563254,0.71,227.06,227.01,11.01273071]
["bitfinex","SOLUSD",1759948563456,32.95192593,227.07,227.0,4.40528634]
["bitfinex","SOLUSD",1759948563457,2.24192593,227.05,227.0,4.40528634]
["bitfinex","SOLUSD",1759948563660,0.71,227.04,227.0,4.40528634]
["bitfinex","SOLUSD",1759948563976,1.53192593,227.01,226.99,13.22255768]
["bitfinex","SOLUSD",1759948564166,32.13,227.0,226.96,4.40595383]
["bitfinex","SOLUSD",1759948564353,32.13,226.99,226.96,4.40595383]
["bitfinex","SOLUSD",1759948564764,25.2040686,227.07,226.96,4.40595383]
["bitfinex","SOLUSD",1759948565078,1.53192593,227.04,226.96,4.40595383]
["bitfinex","SOLUSD",1759948565275,0.71,227.09,226.97,11.53647521]
["bitfinex","SOLUSD",1759948565470,31.42,227.08,226.99,10.87647521]
["bitfinex","SOLUSD",1759948565661,0.69,227.07,226.99,10.87647521]
["bitfinex","SOLUSD",1759948565857,0.69,227.06,227.0,13.22080955]
["bitfinex","SOLUSD",1759948566873,31.42,227.05,227.01,0.69]
["bitfinex","SOLUSD",1759948567077,31.42,227.05,227.03,10.87647521]
["bitfinex","SOLUSD",1759948567462,31.42,227.05,227.04,15.28098542]
["bitfinex","SOLUSD",1759948568280,31.42,227.07,227.04,26.29226096]
["bitfinex","SOLUSD",1759948568869,32.11,227.07,227.04,26.29226096]
["bitfinex","SOLUSD",1759948570181,31.42,227.07,227.04,26.29226096]
["bitfinex","SOLUSD",1759948570362,31.42,227.07,227.04,39.5124879]
["bitfinex","SOLUSD",1759948570562,0.69,227.06,226.99,0.69]
["bitfinex","SOLUSD",1759948570764,32.95192593,227.05,226.99,13.22197492]
["bitfinex","SOLUSD",1759948570990,0.69,227.04,226.99,13.22197492]
["bitfinex","SOLUSD",1759948571164,0.69,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759948571363,0.69,227.02,226.96,24.10019856]
["bitfinex","SOLUSD",1759948571763,0.69,227.02,226.96,44.90019856]
["bitfinex","SOLUSD",1759948571974,0.69,227.02,226.96,24.10019856]
["bitfinex","SOLUSD",1759948572178,0.69,227.04,226.96,24.10019856]
["bitfinex","SOLUSD",1759948572499,2.22192593,227.07,227.0,15.41850219]
["bitfinex","SOLUSD",1759948572800,31.42,227.06,227.0,15.41850219]
["bitfinex","SOLUSD",1759948573105,33.64192593,227.06,227.0,15.41850219]
["bitfinex","SOLUSD",1759948573276,1.53192593,227.04,227.0,4.40528634]
["bitfinex","SOLUSD",1759948573477,1.53192593,227.02,226.98,4.40549671]
["bitfinex","SOLUSD",1759948573679,0.69,227.01,226.98,4.40549671]
["bitfinex","SOLUSD",1759948573878,32.11,227.0,226.98,4.40549671]
["bitfinex","SOLUSD",1759948574184,0.69,226.99,226.98,4.40549671]
["bitfinex","SOLUSD",1759948574790,0.69,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1759948575090,31.42,227.0,226.96,4.40606274]
["bitfinex","SOLUSD",1759948575285,0.69,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1759948575898,0.69,226.98,226.96,4.40606274]
["bitfinex","SOLUSD",1759948576095,32.11,227.0,226.96,4.40606274]
["bitfinex","SOLUSD",1759948576280,31.42,227.0,226.96,4.40606274]
["bitfinex","SOLUSD",1759948576591,0.69,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1759948576798,31.42,227.0,226.94,15.42232368]
["bitfinex","SOLUSD",1759948578109,25.20410692,227.07,226.95,11.56647521]
["bitfinex","SOLUSD",1759948578404,1.53192593,227.04,226.94,28.46073777]
["bitfinex","SOLUSD",1759948578574,1.53192593,227.02,226.94,15.42232368]
["bitfinex","SOLUSD",1759948578780,0.69,227.01,226.94,11.01587264]
["bitfinex","SOLUSD",1759948578974,32.09,227.0,226.94,11.01587264]
["bitfinex","SOLUSD",1759948579215,0.69,226.99,226.94,11.01587264]
["bitfinex","SOLUSD",1759948579507,0.69,226.98,226.94,11.01587264]
["bitfinex","SOLUSD",1759948579882,0.69,226.97,226.94,11.01587264]
["bitfinex","SOLUSD",1759948580298,0.69,226.96,226.93,4.40664522]
["bitfinex","SOLUSD",1759948580676,31.4,227.0,226.93,15.42325827]
["bitfinex","SOLUSD",1759948580875,0.69,226.99,226.93,15.42325827]
["bitfinex","SOLUSD",1759948581076,31.4,227.0,226.93,15.42325827]
["bitfinex","SOLUSD",1759948581276,0.69,226.98,226.93,15.42325827]
["bitfinex","SOLUSD",1759948581507,0.69,226.97,226.93,15.42325827]
["bitfinex","SOLUSD",1759948581890,32.09,226.96,226.93,15.42325827]
["bitfinex","SOLUSD",1759948582205,32.09,226.96,226.91,13.22722162]
["bitfinex","SOLUSD",1759948582206,0.69,226.95,226.91,4.40687927]
["bitfinex","SOLUSD",1759948582414,31.4,226.96,226.91,4.40687927]
["bitfinex","SOLUSD",1759948582415,0.69,226.94,226.91,4.40687927]
["bitfinex","SOLUSD",1759948582611,0.69,226.93,226.88,17.6364323]
["bitfinex","SOLUSD",1759948582792,31.4,226.92,226.88,4.40746086]
["bitfinex","SOLUSD",1759948583005,32.09,226.91,226.87,4.40781064]
["bitfinex","SOLUSD",1759948583312,4.4062676,226.95,226.87,4.40781064]
["bitfinex","SOLUSD",1759948583313,0.69,226.9,226.87,4.40781064]
["bitfinex","SOLUSD",1759948583485,31.4,226.9,226.87,4.40781064]
["bitfinex","SOLUSD",1759948584316,0.69,226.93,226.87,4.40781064]
["bitfinex","SOLUSD",1759948584317,0.69,226.89,226.87,4.40781064]
["bitfinex","SOLUSD",1759948584523,31.4,226.88,226.87,4.40781064]
["bitfinex","SOLUSD",1759948584894,31.4,226.88,226.87,15.42733724]
["bitfinex","SOLUSD",1759948585099,0.69,226.92,226.87,15.42733724]
["bitfinex","SOLUSD",1759948585411,31.4,226.89,226.87,15.42733724]
["bitfinex","SOLUSD",1759948586218,31.4,226.89,226.85,13.23072173]
["bitfinex","SOLUSD",1759948586394,31.4,226.89,226.84,10.87647521]
["bitfinex","SOLUSD",1759948586897,31.4,226.88,226.86,10.87647521]
["bitfinex","SOLUSD",1759948587103,31.4,226.88,226.86,11.56647521]
["bitfinex","SOLUSD",1759948588005,31.4,226.88,226.87,15.28428585]
["bitfinex","SOLUSD",1759948588398,0.69,226.93,226.87,26.30381245]
["bitfinex","SOLUSD",1759948588713,31.4,226.92,226.87,26.30381245]
["bitfinex","SOLUSD",1759948588896,32.09,226.92,226.87,26.30381245]
["bitfinex","SOLUSD",1759948589929,31.4,226.92,226.87,26.30381245]
["bitfinex","SOLUSD",1759948590220,0.69,226.91,226.87,15.42733724]
["bitfinex","SOLUSD",1759948590420,0.69,226.91,226.83,13.23188885]
["bitfinex","SOLUSD",1759948590421,0.69,226.9,226.83,13.23188885]
["bitfinex","SOLUSD",1759948590630,3.0824147,226.89,226.82,10.87647521]
["bitfinex","SOLUSD",1759948590805,0.69,226.88,226.82,10.87647521]
["bitfinex","SOLUSD",1759948591322,0.69,226.87,226.81,33.76257345]
["bitfinex","SOLUSD",1759948591523,31.42,226.86,226.82,15.43073802]
["bitfinex","SOLUSD",1759948591709,32.11,226.86,226.82,15.43073802]
["bitfinex","SOLUSD",1759948592420,0.69,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1759948592599,0.69,226.84,226.82,15.43073802]
["bitfinex","SOLUSD",1759948592798,32.11,226.86,226.82,15.43073802]
["bitfinex","SOLUSD",1759948593893,0.69,226.86,226.82,15.43073802]
["bitfinex","SOLUSD",1759948594310,31.42,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1759948594627,32.11,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1759948595247,2.3924147,226.9,226.82,15.43073802]
["bitfinex","SOLUSD",1759948595526,0.69,226.92,226.84,10.87647521]
["bitfinex","SOLUSD",1759948595738,31.42,226.91,226.85,0.7]
["bitfinex","SOLUSD",1759948595932,0.69,226.92,226.86,10.87647521]
["bitfinex","SOLUSD",1759948596218,0.69,226.92,226.87,15.42733724]
["bitfinex","SOLUSD",1759948596219,31.42,226.91,226.87,15.42733724]
["bitfinex","SOLUSD",1759948596395,0.69,226.92,226.87,16.12733724]
["bitfinex","SOLUSD",1759948596594,31.42,226.91,226.87,16.12733724]
["bitfinex","SOLUSD",1759948596795,20.8,226.97,226.88,10.87647521]
["bitfinex","SOLUSD",1759948596995,0.69,226.94,226.88,10.87647521]
["bitfinex","SOLUSD",1759948598195,2.3924147,226.97,226.89,15.42597733]
["bitfinex","SOLUSD",1759948598400,31.4,226.96,226.89,15.42597733]
["bitfinex","SOLUSD",1759948598615,0.69,226.95,226.89,15.42597733]
["bitfinex","SOLUSD",1759948598816,0.69,226.95,226.89,4.40742209]
["bitfinex","SOLUSD",1759948599409,33.7924147,226.96,226.89,15.42597733]
["bitfinex","SOLUSD",1759948599410,31.4,226.96,226.89,15.42597733]
["bitfinex","SOLUSD",1759948599602,0.69,226.94,226.89,15.42597733]
["bitfinex","SOLUSD",1759948599809,34.4824147,226.96,226.89,16.12597733]
["bitfinex","SOLUSD",1759948600009,32.09,226.96,226.89,16.12597733]
["bitfinex","SOLUSD",1759948600523,0.69,226.99,226.9,0.7]
["bitfinex","SOLUSD",1759948600702,31.4,226.98,226.9,0.7]
["bitfinex","SOLUSD",1759948600901,3.0824147,226.99,226.9,0.7]
["bitfinex","SOLUSD",1759948601213,22.5,226.99,226.92,20.8]
["bitfinex","SOLUSD",1759948601408,22.5,226.99,226.89,26.30245254]
["bitfinex","SOLUSD",1759948601409,2.3924147,226.98,226.89,15.42597733]
["bitfinex","SOLUSD",1759948601611,2.29972287,227.05,226.93,10.87647521]
["bitfinex","SOLUSD",1759948601922,3.67537895,227.13,226.93,10.87647521]
["bitfinex","SOLUSD",1759948601923,0.69,227.09,227.01,10.87647521]
["bitfinex","SOLUSD",1759948602127,26.9,227.1,227.02,0.7]
["bitfinex","SOLUSD",1759948602335,26.9,227.1,227.03,10.87647521]
["bitfinex","SOLUSD",1759948602516,26.9,227.1,227.04,15.41578575]
["bitfinex","SOLUSD",1759948602708,26.9,227.1,227.05,11.53647521]
["bitfinex","SOLUSD",1759948602914,26.9,227.1,227.07,10.87647521]
["bitfinex","SOLUSD",1759948603127,26.9,227.1,227.05,11.53647521]
["bitfinex","SOLUSD",1759948603330,26.9,227.1,227.07,10.87647521]
["bitfinex","SOLUSD",1759948603632,26.9,227.1,227.06,10.87647521]
["bitfinex","SOLUSD",1759948603930,26.9,227.1,227.09,20.8]
["bitfinex","SOLUSD",1759948604319,26.9,227.1,227.09,31.67647521]
["bitfinex","SOLUSD",1759948604520,26.9,227.1,227.09,36.74001565]
["bitfinex","SOLUSD",1759948604733,0.2,227.15,227.1,10.87647521]
["bitfinex","SOLUSD",1759948605037,0.2,227.15,227.1,11.53647521]
["bitfinex","SOLUSD",1759948605533,0.2,227.15,227.1,10.87647521]
["bitfinex","SOLUSD",1759948605828,0.2,227.15,227.11,15.41103429]
["bitfinex","SOLUSD",1759948606213,0.2,227.15,227.12,10.87647521]
["bitfinex","SOLUSD",1759948607731,0.2,227.15,227.13,4.40276493]
["bitfinex","SOLUSD",1759948608115,0.2,227.15,227.14,10.87647521]
["bitfinex","SOLUSD",1759948608434,0.72,227.24,227.14,11.53647521]
["bitfinex","SOLUSD",1759948608744,32.12,227.24,227.16,10.87647521]
["bitfinex","SOLUSD",1759948609027,32.12,227.24,227.18,10.87647521]
["bitfinex","SOLUSD",1759948609329,31.4,227.24,227.18,31.67647521]
["bitfinex","SOLUSD",1759948609713,31.4,227.24,227.21,15.40425156]
["bitfinex","SOLUSD",1759948610115,31.4,227.24,227.19,0.66]
["bitfinex","SOLUSD",1759948610116,0.72,227.23,227.19,4.40143413]
["bitfinex","SOLUSD",1759948610318,0.72,227.22,227.19,4.40143413]
["bitfinex","SOLUSD",1759948610515,0.72,227.21,227.19,4.40143413]
["bitfinex","SOLUSD",1759948610751,31.4,227.24,227.19,4.40143413]
["bitfinex","SOLUSD",1759948611010,0.72,227.23,227.19,4.40143413]
["bitfinex","SOLUSD",1759948612444,0.72,227.22,227.19,4.40143413]
["bitfinex","SOLUSD",1759948612738,31.4,227.24,227.16,25.20204828]
["bitfinex","SOLUSD",1759948612739,0.72,227.21,227.16,25.20204828]
["bitfinex","SOLUSD",1759948612942,0.72,227.2,227.16,25.20204828]
["bitfinex","SOLUSD",1759948613256,0.72,227.19,227.16,25.20204828]
["bitfinex","SOLUSD",1759948613444,31.38,227.18,227.16,25.20204828]
["bitfinex","SOLUSD",1759948614626,0.72,227.22,227.16,25.20204828]
["bitfinex","SOLUSD",1759948614825,31.38,227.21,227.16,25.20204828]
["bitfinex","SOLUSD",1759948615025,0.72,227.2,227.16,25.20204828]
["bitfinex","SOLUSD",1759948615325,2.29699741,227.3,227.18,20.8]
["bitfinex","SOLUSD",1759948615630,20.9,227.8,227.63,20.8]
["bitfinex","SOLUSD",1759948615833,3.60528486,227.79,227.69,19.99999999]
["bitfinex","SOLUSD",1759948616012,10.36,227.72,227.66,19.99999999]
["bitfinex","SOLUSD",1759948616213,33.41673689,227.71,227.58,46.16692292]
["bitfinex","SOLUSD",1759948616419,59.86256212,227.71,227.59,19.99999999]
["bitfinex","SOLUSD",1759948616639,2.3924147,227.69,227.63,1.2]
["bitfinex","SOLUSD",1759948616847,1.2,227.62,227.5,19.99999999]
["bitfinex","SOLUSD",1759948617069,25.7,227.61,227.5,13.42426208]
["bitfinex","SOLUSD",1759948617355,48.8924147,227.6,227.51,2.79373143]
["bitfinex","SOLUSD",1759948617564,20.8,227.56,227.52,19.99999999]
["bitfinex","SOLUSD",1759948617734,0.72,227.55,227.52,19.99999999]
["bitfinex","SOLUSD",1759948617935,0.72,227.55,227.53,2.86177602]
["bitfinex","SOLUSD",1759948618136,0.72,227.55,227.54,2.86177602]
["bitfinex","SOLUSD",1759948618335,33.58,227.55,227.54,2.86177602]
["bitfinex","SOLUSD",1759948618564,33.58,227.55,227.54,22.86177601]
["bitfinex","SOLUSD",1759948618859,34.3,227.55,227.54,22.86177601]
["bitfinex","SOLUSD",1759948619439,33.58,227.55,227.54,22.86177601]
["bitfinex","SOLUSD",1759948619951,33.58,227.55,227.54,19.99999999]
["bitfinex","SOLUSD",1759948620261,33.58,227.55,227.54,22.78961829]
["bitfinex","SOLUSD",1759948620638,20.8,227.6,227.54,22.78961829]
["bitfinex","SOLUSD",1759948620838,33.56,227.55,227.52,19.99999999]
["bitfinex","SOLUSD",1759948621040,10.98134903,227.66,227.52,19.99999999]
["bitfinex","SOLUSD",1759948621041,0.1,227.73,227.52,19.99999999]
["bitfinex","SOLUSD",1759948621254,15.58698436,228.01,227.96,19.99999999]
["bitfinex","SOLUSD",1759948621468,5.96825606,228.22,228.0,19.99999999]
["bitfinex","SOLUSD",1759948621732,32.9,228.21,227.96,19.99999999]
["bitfinex","SOLUSD",1759948621959,32.9,228.2,227.98,19.99999999]
["bitfinex","SOLUSD",1759948622140,37.22,228.19,228.0,19.99999999]
["bitfinex","SOLUSD",1759948622572,37.22,228.19,228.05,19.99999999]
["bitfinex","SOLUSD",1759948623152,0.65,228.18,228.05,19.99999999]
["bitfinex","SOLUSD",1759948623361,43.18825606,228.19,228.05,19.99999999]
["bitfinex","SOLUSD",1759948623567,0.65,228.17,228.05,19.99999999]
["bitfinex","SOLUSD",1759948623782,21.45,228.16,228.05,19.99999999]
["bitfinex","SOLUSD",1759948624072,20.8,228.1,228.01,19.99999999]
["bitfinex","SOLUSD",1759948624240,40.83,228.09,228.01,19.99999999]
["bitfinex","SOLUSD",1759948624438,60.98,228.08,228.01,19.99999999]
["bitfinex","SOLUSD",1759948625445,60.98,228.08,227.97,4.38641431]
["bitfinex","SOLUSD",1759948625446,40.18,228.08,228.05,19.99999999]
["bitfinex","SOLUSD",1759948625768,40.18,228.08,228.07,19.99999999]
["bitfinex","SOLUSD",1759948626068,40.18,228.08,228.07,20.68999999]
["bitfinex","SOLUSD",1759948626268,40.06,228.16,228.07,20.68999999]
["bitfinex","SOLUSD",1759948626568,40.06,228.16,228.11,19.99999999]
["bitfinex","SOLUSD",1759948626764,40.06,228.16,228.09,19.99999999]
["bitfinex","SOLUSD",1759948626964,40.06,228.16,228.11,19.99999999]
["bitfinex","SOLUSD",1759948627180,0.65,228.15,228.08,19.99999999]
["bitfinex","SOLUSD",1759948627542,40.06,228.16,228.08,19.99999999]
["bitfinex","SOLUSD",1759948628244,40.06,228.16,228.09,0.69]
["bitfinex","SOLUSD",1759948628460,40.06,228.16,228.08,19.99999999]
["bitfinex","SOLUSD",1759948628647,60.86,228.16,228.08,19.99999999]
["bitfinex","SOLUSD",1759948629365,60.86,228.16,228.08,24.3842865]
["bitfinex","SOLUSD",1759948629757,39.92,228.15,228.1,19.99999999]
["bitfinex","SOLUSD",1759948630565,39.92,228.15,228.11,0.69]
["bitfinex","SOLUSD",1759948630785,39.92,228.15,228.1,19.99999999]
["bitfinex","SOLUSD",1759948631851,39.92,228.15,228.03,10.87647521]
["bitfinex","SOLUSD",1759948631852,39.92,228.15,228.08,19.99999999]
["bitfinex","SOLUSD",1759948632361,4.38203381,228.21,228.08,19.99999999]
["bitfinex","SOLUSD",1759948632362,0.65,228.27,228.11,20.8]
["bitfinex","SOLUSD",1759948632674,20.8,228.23,228.17,19.99999999]
["bitfinex","SOLUSD",1759948632846,35.94,228.22,228.17,19.99999999]
["bitfinex","SOLUSD",1759948633240,35.94,228.22,228.15,19.99999999]
["bitfinex","SOLUSD",1759948633566,35.94,228.22,228.17,19.99999999]
["bitfinex","SOLUSD",1759948633748,35.94,228.22,228.18,11.56647521]
["bitfinex","SOLUSD",1759948633952,35.94,228.22,228.19,19.99999999]
["bitfinex","SOLUSD",1759948634947,0.65,228.21,228.16,19.99999999]
["bitfinex","SOLUSD",1759948635147,0.65,228.21,228.14,19.99999999]
["bitfinex","SOLUSD",1759948635348,0.65,228.21,228.12,24.38358313]
["bitfinex","SOLUSD",1759948635551,20.8,228.19,228.14,19.99999999]
["bitfinex","SOLUSD",1759948635846,0.65,228.18,228.11,19.99999999]
["bitfinex","SOLUSD",1759948636267,20.8,228.19,228.11,19.99999999]
["bitfinex","SOLUSD",1759948636970,20.8,228.19,228.11,24.3837478]
["bitfinex","SOLUSD",1759948638067,20.8,228.19,228.12,0.69]
["bitfinex","SOLUSD",1759948638280,20.8,228.19,228.14,19.99999999]
["bitfinex","SOLUSD",1759948639459,20.8,228.19,228.14,20.68999999]
["bitfinex","SOLUSD",1759948639661,20.8,228.19,228.14,25.07310422]
["bitfinex","SOLUSD",1759948640800,20.8,228.19,228.15,0.69]
["bitfinex","SOLUSD",1759948640958,35.94,228.22,228.15,0.69]
["bitfinex","SOLUSD",1759948641168,20.8,228.19,228.15,0.69]
["bitfinex","SOLUSD",1759948641855,35.94,228.22,228.15,5.07294903]
["bitfinex","SOLUSD",1759948642055,56.74,228.22,228.15,5.07294903]
["bitfinex","SOLUSD",1759948643871,56.74,228.22,228.14,19.99999999]
["bitfinex","SOLUSD",1759948644072,57.39,228.22,228.14,24.38323695]
["bitfinex","SOLUSD",1759948646168,57.39,228.22,228.14,19.99999999]
["bitfinex","SOLUSD",1759948646472,20.8,228.19,228.09,19.99999999]
["bitfinex","SOLUSD",1759948646671,20.8,228.17,228.09,19.99999999]
["bitfinex","SOLUSD",1759948646883,38.98,228.16,228.09,19.99999999]
["bitfinex","SOLUSD",1759948647283,38.98,228.16,228.09,24.38417176]
["bitfinex","SOLUSD",1759948647683,38.98,228.16,228.09,25.07417176]
["bitfinex","SOLUSD",1759948648083,4.01743502,228.24,228.11,19.99999999]
["bitfinex","SOLUSD",1759948648272,20.8,228.2,228.14,19.99999999]
["bitfinex","SOLUSD",1759948648984,20.8,228.2,228.12,20.68999999]
["bitfinex","SOLUSD",1759948649595,20.8,228.2,228.14,4.3832073]
["bitfinex","SOLUSD",1759948649894,20.8,228.2,228.15,0.69]
["bitfinex","SOLUSD",1759948650199,38.94,228.23,228.17,19.99999999]
["bitfinex","SOLUSD",1759948650369,38.94,228.23,228.18,0.69]
["bitfinex","SOLUSD",1759948650715,38.94,228.23,228.22,19.99999999]
["bitfinex","SOLUSD",1759948651004,38.94,228.23,228.22,20.68999999]
["bitfinex","SOLUSD",1759948651590,38.94,228.23,228.22,25.07173691]
["bitfinex","SOLUSD",1759948652379,38.94,228.23,228.22,24.38173691]
["bitfinex","SOLUSD",1759948652891,38.94,228.23,228.21,4.38190501]
["bitfinex","SOLUSD",1759948653091,38.94,228.23,228.22,19.99999999]
["bitfinex","SOLUSD",1759948653699,38.94,228.23,228.22,25.07173691]
["bitfinex","SOLUSD",1759948654074,38.94,228.23,228.22,35.94821212]
["bitfinex","SOLUSD",1759948654583,38.58,228.27,228.22,24.38173691]
["bitfinex","SOLUSD",1759948654791,38.58,228.27,228.24,19.99999999]
["bitfinex","SOLUSD",1759948655086,38.58,228.27,228.24,0.69]
["bitfinex","SOLUSD",1759948655289,38.58,228.27,228.24,20.68999999]
["bitfinex","SOLUSD",1759948655703,38.58,228.27,228.24,19.99999999]
["bitfinex","SOLUSD",1759948656000,38.58,228.27,228.24,24.38132567]
["bitfinex","SOLUSD",1759948656576,4.01743502,228.26,228.24,19.99999999]
["bitfinex","SOLUSD",1759948656797,38.58,228.27,228.24,19.99999999]
["bitfinex","SOLUSD",1759948656998,42.59743502,228.27,228.24,19.99999999]
["bitfinex","SOLUSD",1759948657210,42.59743502,228.27,228.22,24.38162124]
["bitfinex","SOLUSD",1759948657395,43.24743502,228.27,228.22,24.38161695]
["bitfinex","SOLUSD",1759948657577,4.01743502,228.25,228.22,24.38161695]
["bitfinex","SOLUSD",1759948658207,38.58,228.27,228.22,24.38161695]
["bitfinex","SOLUSD",1759948658378,4.01743502,228.26,228.22,24.38161695]
["bitfinex","SOLUSD",1759948658579,38.58,228.27,228.22,24.38161695]
["bitfinex","SOLUSD",1759948658785,4.01743502,228.26,228.22,24.38161695]
["bitfinex","SOLUSD",1759948659013,4.01743502,228.24,228.22,24.38161695]
["bitfinex","SOLUSD",1759948659702,38.58,228.27,228.24,19.99999999]
["bitfinex","SOLUSD",1759948659903,38.58,228.27,228.25,0.7]
["bitfinex","SOLUSD",1759948660281,38.58,228.27,228.26,0.7]
["bitfinex","SOLUSD",1759948660482,38.58,228.27,228.26,20.69999999]
["bitfinex","SOLUSD",1759948660710,55.12,228.36,228.27,10.87647521]
["bitfinex","SOLUSD",1759948660891,4.01743502,228.32,228.28,0.7]
["bitfinex","SOLUSD",1759948661218,4.01743502,228.33,228.29,20.69999999]
["bitfinex","SOLUSD",1759948661404,38.22,228.32,228.31,4.38000963]
["bitfinex","SOLUSD",1759948661610,38.22,228.32,228.31,5.08000963]
["bitfinex","SOLUSD",1759948661992,4.01743502,228.33,228.31,5.08000963]
["bitfinex","SOLUSD",1759948662307,42.19743502,228.32,228.31,25.08000962]
["bitfinex","SOLUSD",1759948662688,42.19743502,228.32,228.31,24.38000962]
["bitfinex","SOLUSD",1759948662902,38.18,228.32,228.31,24.38000962]
["bitfinex","SOLUSD",1759948663092,42.19743502,228.32,228.31,24.38000962]
["bitfinex","SOLUSD",1759948663290,0.1,228.39,228.31,36.05003371]
["bitfinex","SOLUSD",1759948663518,0.1,228.39,228.35,10.87647521]
["bitfinex","SOLUSD",1759948663690,0.1,228.39,228.33,30.8764752]
["bitfinex","SOLUSD",1759948663691,0.72,228.52,228.43,19.99999999]
["bitfinex","SOLUSD",1759948663899,7.8383238,228.44,228.43,19.99999999]
["bitfinex","SOLUSD",1759948664423,7.8383238,228.44,228.43,20.71999999]
["bitfinex","SOLUSD",1759948664624,7.8383238,228.44,228.43,19.99999999]
["bitfinex","SOLUSD",1759948664919,7.8383238,228.44,228.41,19.99999999]
["bitfinex","SOLUSD",1759948665129,3.82088878,228.44,228.41,19.99999999]
["bitfinex","SOLUSD",1759948665315,3.82088878,228.44,228.43,19.99999999]
["bitfinex","SOLUSD",1759948665628,3.82088878,228.44,228.41,19.99999999]
["bitfinex","SOLUSD",1759948666186,3.82088878,228.44,228.42,4.37789923]
["bitfinex","SOLUSD",1759948666518,3.82088878,228.44,228.41,24.37808897]
["bitfinex","SOLUSD",1759948667407,3.82088878,228.44,228.43,25.09770869]
["bitfinex","SOLUSD",1759948667612,19.22589473,228.49,228.43,25.09770869]
["bitfinex","SOLUSD",1759948667613,19.22589473,228.49,228.47,19.99999999]
["bitfinex","SOLUSD",1759948668604,0.72,228.48,228.43,24.37770869]
["bitfinex","SOLUSD",1759948668798,19.22589473,228.49,228.45,19.99999999]
["bitfinex","SOLUSD",1759948668992,19.22589473,228.49,228.43,25.09770869]
["bitfinex","SOLUSD",1759948669224,19.22589473,228.49,228.45,19.99999999]
["bitfinex","SOLUSD",1759948670116,37.9,228.48,228.45,19.99999999]
["bitfinex","SOLUSD",1759948671030,37.84,228.48,228.46,0.72]
["bitfinex","SOLUSD",1759948671217,37.84,228.48,228.47,19.99999999]
["bitfinex","SOLUSD",1759948671725,19.22589473,228.49,228.47,24.37694225]
["bitfinex","SOLUSD",1759948672230,19.22589473,228.49,228.48,11.59647521]
["bitfinex","SOLUSD",1759948673320,0.1,228.5,228.49,30.8764752]
["bitfinex","SOLUSD",1759948673521,0.1,228.5,228.49,35.97303434]
["bitfinex","SOLUSD",1759948676219,0.72,228.61,228.55,19.99999999]
["bitfinex","SOLUSD",1759948676417,0.72,228.66,228.56,0.72]
["bitfinex","SOLUSD",1759948676620,0.72,228.66,228.59,19.99999999]
["bitfinex","SOLUSD",1759948676833,0.72,228.66,228.61,19.99999999]
["bitfinex","SOLUSD",1759948677407,4.01743502,228.65,228.61,19.99999999]
["bitfinex","SOLUSD",1759948677853,4.73743502,228.66,228.62,4.37407051]
["bitfinex","SOLUSD",1759948678137,4.01743502,228.66,228.63,19.99999999]
["bitfinex","SOLUSD",1759948678340,4.01743502,228.64,228.61,19.99999999]
["bitfinex","SOLUSD",1759948678511,4.01743502,228.62,228.54,19.99999999]
["bitfinex","SOLUSD",1759948678707,4.01743502,228.56,228.54,19.99999999]
["bitfinex","SOLUSD",1759948679049,4.73743502,228.55,228.51,19.99999999]
["bitfinex","SOLUSD",1759948679208,4.01743502,228.54,228.53,19.99999999]
["bitfinex","SOLUSD",1759948679409,0.72,228.58,228.53,19.99999999]
["bitfinex","SOLUSD",1759948679630,37.46,228.55,228.5,19.99999999]
["bitfinex","SOLUSD",1759948679833,4.01743502,228.51,228.47,24.37694047]
["bitfinex","SOLUSD",1759948680134,42.53565526,228.54,228.47,24.37694047]
["bitfinex","SOLUSD",1759948680135,38.16,228.54,228.47,24.37694047]
["bitfinex","SOLUSD",1759948680315,4.01743502,228.49,228.47,24.37694047]
["bitfinex","SOLUSD",1759948680510,4.01743502,228.5,228.47,25.09694047]
["bitfinex","SOLUSD",1759948680716,4.01743502,228.52,228.5,19.99999999]
["bitfinex","SOLUSD",1759948680911,41.45743502,228.54,228.5,19.99999999]
["bitfinex","SOLUSD",1759948681129,4.01743502,228.53,228.5,19.99999999]
["bitfinex","SOLUSD",1759948681714,4.01743502,228.51,228.5,19.99999999]
["bitfinex","SOLUSD",1759948681917,4.73743502,228.51,228.5,19.99999999]
["bitfinex","SOLUSD",1759948682336,4.73743502,228.51,228.47,19.99999999]
["bitfinex","SOLUSD",1759948682528,4.01743502,228.48,228.47,19.99999999]
["bitfinex","SOLUSD",1759948682735,42.05743502,228.48,228.45,19.99999999]
["bitfinex","SOLUSD",1759948682921,38.04,228.48,228.47,19.99999999]
["bitfinex","SOLUSD",1759948683118,41.33743502,228.48,228.47,19.99999999]
["bitfinex","SOLUSD",1759948683351,42.05743502,228.48,228.44,19.99999999]
["bitfinex","SOLUSD",1759948683530,38.04,228.48,228.47,19.99999999]
["bitfinex","SOLUSD",1759948684043,38.04,228.48,228.44,19.99999999]
["bitfinex","SOLUSD",1759948684246,0.72,228.47,228.42,24.37784153]
["bitfinex","SOLUSD",1759948684624,0.72,228.47,228.44,19.99999999]
["bitfinex","SOLUSD",1759948684825,4.01743502,228.45,228.42,24.37784153]
["bitfinex","SOLUSD",1759948685059,4.01743502,228.43,228.42,19.99999999]
["bitfinex","SOLUSD",1759948685247,41.23743502,228.43,228.42,19.99999999]
["bitfinex","SOLUSD",1759948685724,37.22,228.43,228.4,24.37828254]
["bitfinex","SOLUSD",1759948685935,4.01743502,228.41,228.4,19.99999999]
["bitfinex","SOLUSD",1759948686250,4.37713884,228.46,228.4,19.99999999]
["bitfinex","SOLUSD",1759948686251,41.17743502,228.46,228.43,19.99999999]
["bitfinex","SOLUSD",1759948686430,37.16,228.46,228.45,19.99999999]
["bitfinex","SOLUSD",1759948686635,41.17743502,228.46,228.45,19.99999999]
["bitfinex","SOLUSD",1759948687637,0.66,228.51,228.45,19.99999999]
["bitfinex","SOLUSD",1759948687838,4.01743502,228.46,228.45,19.99999999]
["bitfinex","SOLUSD",1759948688035,9.05456887,228.46,228.41,19.99999999]
["bitfinex","SOLUSD",1759948688240,4.01743502,228.42,228.38,19.99999999]
["bitfinex","SOLUSD",1759948688443,4.01743502,228.39,228.38,19.99999999]
["bitfinex","SOLUSD",1759948688645,37.08,228.39,228.38,19.99999999]
["bitfinex","SOLUSD",1759948688853,37.08,228.39,228.38,24.37866712]
["bitfinex","SOLUSD",1759948689241,41.09743502,228.39,228.38,19.99999999]
["bitfinex","SOLUSD",1759948689759,37.08,228.39,228.38,24.37866712]
["bitfinex","SOLUSD",1759948690564,41.09743502,228.39,228.37,19.99999999]
["bitfinex","SOLUSD",1759948690877,4.01743502,228.38,228.37,19.99999999]
["bitfinex","SOLUSD",1759948691028,41.09743502,228.39,228.37,19.99999999]
["bitfinex","SOLUSD",1759948691674,37.08,228.39,228.37,19.99999999]
["bitfinex","SOLUSD",1759948691844,37.08,228.39,228.37,25.04883578]
["bitfinex","SOLUSD",1759948692166,41.09743502,228.39,228.37,24.37883578]
["bitfinex","SOLUSD",1759948692357,41.09743502,228.39,228.37,19.99999999]
["bitfinex","SOLUSD",1759948692556,4.01743502,228.38,228.37,19.99999999]
["bitfinex","SOLUSD",1759948692749,4.01743502,228.38,228.37,24.37885885]
["bitfinex","SOLUSD",1759948693268,37.08,228.39,228.37,24.37885885]
["bitfinex","SOLUSD",1759948693269,41.09743502,228.39,228.37,20.66999999]
["bitfinex","SOLUSD",1759948693476,37.08,228.39,228.37,19.99999999]
["bitfinex","SOLUSD",1759948693679,4.01743502,228.38,228.37,19.99999999]
["bitfinex","SOLUSD",1759948693983,4.01743502,228.38,228.37,24.37885885]
["bitfinex","SOLUSD",1759948694275,4.01743502,228.38,228.37,19.99999999]
["bitfinex","SOLUSD",1759948696372,10.94306852,228.46,228.37,19.99999999]
["bitfinex","SOLUSD",1759948696373,0.66,228.47,228.39,19.99999999]
["bitfinex","SOLUSD",1759948696559,4.01743502,228.44,228.42,19.99999999]
["bitfinex","SOLUSD",1759948696756,36.68,228.43,228.42,19.99999999]
["bitfinex","SOLUSD",1759948696952,40.69743502,228.43,228.42,19.99999999]
["bitfinex","SOLUSD",1759948697475,36.68,228.43,228.42,19.99999999]
["bitfinex","SOLUSD",1759948698279,36.68,228.43,228.42,25.04790034]
["bitfinex","SOLUSD",1759948698450,0.66,228.57,228.49,19.99999999]
["bitfinex","SOLUSD",1759948698647,4.01743502,228.52,228.49,19.99999999]
["bitfinex","SOLUSD",1759948698862,0.66,228.57,228.49,20.66999999]
["bitfinex","SOLUSD",1759948698863,27.1,228.51,228.49,20.66999999]
["bitfinex","SOLUSD",1759948699081,36.62,228.52,228.49,20.66999999]
["bitfinex","SOLUSD",1759948699257,36.62,228.52,228.51,19.99999999]
["bitfinex","SOLUSD",1759948699454,36.62,228.52,228.51,20.66999999]
["bitfinex","SOLUSD",1759948699650,4.01743502,228.56,228.54,19.99999999]
["bitfinex","SOLUSD",1759948699847,36.58,228.55,228.54,19.99999999]
["bitfinex","SOLUSD",1759948700576,36.58,228.55,228.54,24.37560163]
["bitfinex","SOLUSD",1759948700964,36.58,228.55,228.54,19.99999999]
["bitfinex","SOLUSD",1759948702170,40.59743502,228.55,228.54,19.99999999]
["bitfinex","SOLUSD",1759948702361,36.58,228.55,228.54,19.99999999]
["bitfinex","SOLUSD",1759948702764,36.58,228.55,228.54,24.37560163]
["bitfinex","SOLUSD",1759948703576,0.66,228.67,228.6,19.99999999]
["bitfinex","SOLUSD",1759948703877,4.01743502,228.63,228.6,19.99999999]
["bitfinex","SOLUSD",1759948704075,36.42,228.62,228.6,19.99999999]
["bitfinex","SOLUSD",1759948704380,36.42,228.62,228.61,4.37426184]
["bitfinex","SOLUSD",1759948704553,36.42,228.62,228.6,19.99999999]
["bitfinex","SOLUSD",1759948704966,36.42,228.62,228.6,24.37441844]
["bitfinex","SOLUSD",1759948705169,36.42,228.62,228.6,19.99999999]
["bitfinex","SOLUSD",1759948705479,36.42,228.62,228.6,24.37441152]
["bitfinex","SOLUSD",1759948705677,36.42,228.62,228.6,19.99999999]
["bitfinex","SOLUSD",1759948705863,4.67743502,228.61,228.6,19.99999999]
["bitfinex","SOLUSD",1759948706065,4.01743502,228.61,228.6,19.99999999]
["bitfinex","SOLUSD",1759948706260,36.42,228.62,228.6,19.99999999]
["bitfinex","SOLUSD",1759948706261,40.43743502,228.62,228.6,24.37429517]
["bitfinex","SOLUSD",1759948706582,36.42,228.62,228.6,24.37429517]
["bitfinex","SOLUSD",1759948707991,36.42,228.62,228.6,19.99999999]
["bitfinex","SOLUSD",1759948708169,41.09743502,228.62,228.6,19.99999999]
["bitfinex","SOLUSD",1759948708366,36.42,228.62,228.6,24.37442954]
["bitfinex","SOLUSD",1759948708584,36.18,228.61,228.6,24.37442954]
["bitfinex","SOLUSD",1759948714798,36.18,228.61,228.6,25.04442954]
["bitfinex","SOLUSD",1759948715302,0.66,228.68,228.6,35.98056252]
["bitfinex","SOLUSD",1759948715492,36.59,228.68,228.67,19.99999999]
["bitfinex","SOLUSD",1759948715676,42.50318228,228.68,228.62,19.99999999]
["bitfinex","SOLUSD",1759948715880,5.91318228,228.64,228.62,19.99999999]
["bitfinex","SOLUSD",1759948716200,35.92,228.64,228.62,24.37404168]
["bitfinex","SOLUSD",1759948720517,0.69,228.71,228.64,19.99999999]
["bitfinex","SOLUSD",1759948720682,5.91318228,228.68,228.67,19.99999999]
["bitfinex","SOLUSD",1759948721002,35.8,228.7,228.67,19.99999999]
["bitfinex","SOLUSD",1759948721003,5.91318228,228.69,228.67,19.99999999]
["bitfinex","SOLUSD",1759948721315,41.71318228,228.7,228.67,4.37304742]
["bitfinex","SOLUSD",1759948721523,41.71318228,228.7,228.67,24.37304741]
["bitfinex","SOLUSD",1759948721678,42.40318228,228.7,228.67,24.37304741]
["bitfinex","SOLUSD",1759948722002,0.69,228.69,228.67,24.37304741]
["bitfinex","SOLUSD",1759948722302,35.8,228.7,228.67,24.37304741]
["bitfinex","SOLUSD",1759948722480,25.17141805,228.76,228.68,0.65]
["bitfinex","SOLUSD",1759948722677,41.59318228,228.75,228.71,19.99999999]
["bitfinex","SOLUSD",1759948722873,38.59318228,228.74,228.71,24.37229361]
["bitfinex","SOLUSD",1759948723410,33.38,228.74,228.71,19.99999999]
["bitfinex","SOLUSD",1759948723704,39.29318228,228.74,228.71,19.99999999]
["bitfinex","SOLUSD",1759948723908,33.38,228.74,228.71,19.99999999]
["bitfinex","SOLUSD",1759948724326,5.91318228,228.73,228.71,19.99999999]
["bitfinex","SOLUSD",1759948724606,35.62,228.74,228.71,24.37231614]
["bitfinex","SOLUSD",1759948724811,42.23318228,228.74,228.71,19.99999999]
["bitfinex","SOLUSD",1759948725385,35.62,228.74,228.71,24.37225229]
["bitfinex","SOLUSD",1759948726684,35.62,228.74,228.71,19.99999999]
["bitfinex","SOLUSD",1759948726685,5.91318228,228.73,228.71,19.99999999]
["bitfinex","SOLUSD",1759948727005,5.91318228,228.72,228.71,19.99999999]
["bitfinex","SOLUSD",1759948727504,6.61318228,228.72,228.69,19.99999999]
["bitfinex","SOLUSD",1759948727816,36.2,228.71,228.67,19.99999999]
["bitfinex","SOLUSD",1759948727983,5.91318228,228.68,228.67,19.99999999]
["bitfinex","SOLUSD",1759948728183,35.52,228.68,228.67,24.37311408]
["bitfinex","SOLUSD",1759948729505,35.52,228.68,228.67,25.02311408]
["bitfinex","SOLUSD",1759948729710,35.44,228.7,228.69,19.99999999]
["bitfinex","SOLUSD",1759948729912,5.91318228,228.73,228.71,19.99999999]
["bitfinex","SOLUSD",1759948730102,0.7,228.76,228.71,19.99999999]
["bitfinex","SOLUSD",1759948730103,35.44,228.72,228.71,19.99999999]
["bitfinex","SOLUSD",1759948731305,35.44,228.72,228.71,24.37234925]
["bitfinex","SOLUSD",1759948731608,41.35318228,228.72,228.71,19.99999999]
["bitfinex","SOLUSD",1759948732120,42.05318228,228.72,228.71,19.99999999]
["bitfinex","SOLUSD",1759948732297,41.35318228,228.72,228.71,19.99999999]
["bitfinex","SOLUSD",1759948732496,35.44,228.72,228.71,19.99999999]
["bitfinex","SOLUSD",1759948732694,41.35318228,228.72,228.71,19.99999999]
["bitfinex","SOLUSD",1759948732893,42.05318228,228.72,228.71,19.99999999]
["bitfinex","SOLUSD",1759948733198,36.14,228.72,228.71,19.99999999]
["bitfinex","SOLUSD",1759948733404,42.05318228,228.72,228.71,19.99999999]
["bitfinex","SOLUSD",1759948733915,42.05318228,228.72,228.61,21.87101955]
["bitfinex","SOLUSD",1759948733916,46.42534037,228.72,228.67,19.99999999]
["bitfinex","SOLUSD",1759948734103,5.91318228,228.68,228.67,19.99999999]
["bitfinex","SOLUSD",1759948734303,41.19318228,228.68,228.67,19.99999999]
["bitfinex","SOLUSD",1759948734509,35.28,228.68,228.67,19.99999999]
["bitfinex","SOLUSD",1759948734818,41.19318228,228.68,228.67,19.99999999]
["bitfinex","SOLUSD",1759948735435,4.37120251,228.77,228.67,19.99999999]
["bitfinex","SOLUSD",1759948735623,35.98,228.76,228.69,19.99999999]
["bitfinex","SOLUSD",1759948735954,5.91318228,228.7,228.67,19.99999999]
["bitfinex","SOLUSD",1759948736118,5.91318228,228.68,228.67,19.99999999]
["bitfinex","SOLUSD",1759948737003,6.61318228,228.68,228.64,19.99999999]
["bitfinex","SOLUSD",1759948737206,35.26,228.69,228.61,19.99999999]
["bitfinex","SOLUSD",1759948737207,5.91318228,228.65,228.61,19.99999999]
["bitfinex","SOLUSD",1759948737407,5.91318228,228.63,228.61,19.99999999]
["bitfinex","SOLUSD",1759948737834,6.61318228,228.62,228.61,19.99999999]
["bitfinex","SOLUSD",1759948738004,0.7,228.62,228.61,19.99999999]
["bitfinex","SOLUSD",1759948738338,5.91318228,228.62,228.61,19.99999999]
["bitfinex","SOLUSD",1759948738501,40.29369295,228.64,228.61,19.99999999]
["bitfinex","SOLUSD",1759948738698,5.91318228,228.62,228.61,19.99999999]
["bitfinex","SOLUSD",1759948740410,35.22,228.64,228.61,24.37426183]
["bitfinex","SOLUSD",1759948740727,35.22,228.64,228.63,19.99999999]
["bitfinex","SOLUSD",1759948740952,35.22,228.64,228.63,20.64999999]
["bitfinex","SOLUSD",1759948741129,35.12,228.66,228.65,19.99999999]
["bitfinex","SOLUSD",1759948741448,0.7,228.76,228.68,19.99999999]
["bitfinex","SOLUSD",1759948741605,35.12,228.75,228.7,19.99999999]
["bitfinex","SOLUSD",1759948741928,5.91318228,228.74,228.7,19.99999999]
["bitfinex","SOLUSD",1759948742128,0.2662303,228.78,228.73,19.99999999]
["bitfinex","SOLUSD",1759948742428,35.14,228.77,228.75,19.99999999]
["bitfinex","SOLUSD",1759948742628,35.14,228.77,228.75,20.64999999]
["bitfinex","SOLUSD",1759948742845,0.2662303,228.78,228.72,15.30255333]
["bitfinex","SOLUSD",1759948742846,0.2662303,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948743418,0.2662303,228.78,228.77,33.84240486]
["bitfinex","SOLUSD",1759948743625,0.2662303,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948744034,6.87941258,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948744208,6.17941258,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948744532,0.2662303,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948744910,6.17941258,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948746406,0.2662303,228.78,228.77,20.70999999]
["bitfinex","SOLUSD",1759948747216,0.2662303,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948747427,6.17941258,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948747607,35.3462303,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948747811,41.25941258,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948749533,41.92941258,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948750318,41.92941258,228.78,228.75,19.99999999]
["bitfinex","SOLUSD",1759948750625,36.0162303,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948751711,41.92941258,228.78,228.77,19.99999999]
["bitfinex","SOLUSD",1759948753024,0.1,228.79,228.77,25.0812025]
["bitfinex","SOLUSD",1759948753231,0.1,228.79,228.78,0.71]
["bitfinex","SOLUSD",1759948754328,0.1,228.79,228.78,5.08101145]
["bitfinex","SOLUSD",1759948754630,0.1,228.79,228.78,15.95748666]
["bitfinex","SOLUSD",1759948754937,0.1,228.79,228.78,5.08101145]
["bitfinex","SOLUSD",1759948755435,0.1,228.79,228.78,15.95748666]
["bitfinex","SOLUSD",1759948756146,0.1,228.89,228.79,30.8764752]
["bitfinex","SOLUSD",1759948756348,0.1,228.89,228.88,19.99999999]
["bitfinex","SOLUSD",1759948757940,0.1,228.89,228.86,4.36936325]
["bitfinex","SOLUSD",1759948757941,0.77,228.89,228.86,19.99999999]
["bitfinex","SOLUSD",1759948758146,0.71,228.88,228.86,19.99999999]
["bitfinex","SOLUSD",1759948758348,0.1,228.89,228.86,19.99999999]
["bitfinex","SOLUSD",1759948758640,0.1,228.89,228.88,19.99999999]
["bitfinex","SOLUSD",1759948759224,35.16,228.89,228.88,19.99999999]
["bitfinex","SOLUSD",1759948759420,35.16,228.89,228.88,20.68999999]
["bitfinex","SOLUSD",1759948759421,0.1,228.89,228.88,20.68999999]
["bitfinex","SOLUSD",1759948759816,0.1,228.89,228.88,19.99999999]
["bitfinex","SOLUSD",1759948760436,0.1,228.89,228.88,24.3691017]
["bitfinex","SOLUSD",1759948761025,0.1,228.89,228.88,19.99999999]
["bitfinex","SOLUSD",1759948761648,0.1,228.89,228.88,24.3691017]
["bitfinex","SOLUSD",1759948762045,0.1,228.89,228.88,19.99999999]
["bitfinex","SOLUSD",1759948762822,0.1,228.92,228.91,19.99999999]
["bitfinex","SOLUSD",1759948765350,0.1,228.92,228.87,10.92302696]
["bitfinex","SOLUSD",1759948765351,20.8,228.89,228.71,0.69]
["bitfinex","SOLUSD",1759948765561,20.8,228.85,228.67,0.69]
["bitfinex","SOLUSD",1759948765722,5.91318228,228.78,228.67,0.69]
["bitfinex","SOLUSD",1759948766049,5.91318228,228.75,228.67,0.69]
["bitfinex","SOLUSD",1759948766252,5.91318228,228.74,228.67,0.69]
["bitfinex","SOLUSD",1759948766634,41.03318228,228.79,228.68,15.30523001]
["bitfinex","SOLUSD",1759948766834,41.03318228,228.79,228.69,0.69]
["bitfinex","SOLUSD",1759948767032,5.91318228,228.83,228.71,20.8]
["bitfinex","SOLUSD",1759948767353,35.1,228.82,228.72,11.56647521]
["bitfinex","SOLUSD",1759948767539,35.1,228.82,228.73,0.69]
["bitfinex","SOLUSD",1759948767925,0.71,228.86,228.76,15.2998776]
["bitfinex","SOLUSD",1759948768156,5.91318228,228.84,228.77,0.69]
["bitfinex","SOLUSD",1759948768834,2.91318228,228.83,228.77,0.69]
["bitfinex","SOLUSD",1759948769038,5.91318228,228.78,228.74,4.3715854]
["bitfinex","SOLUSD",1759948769738,5.91318228,228.79,228.74,4.3715854]
["bitfinex","SOLUSD",1759948770156,5.91318228,228.79,228.73,15.30167489]
["bitfinex","SOLUSD",1759948770745,0.71,228.81,228.73,15.30167489]
["bitfinex","SOLUSD",1759948770930,5.91318228,228.8,228.73,15.30167489]
["bitfinex","SOLUSD",1759948771246,0.71,228.81,228.73,15.30167489]
["bitfinex","SOLUSD",1759948771453,5.91318228,228.79,228.73,15.30167489]
["bitfinex","SOLUSD",1759948771849,3.99598226,228.76,228.73,4.37196694]
["bitfinex","SOLUSD",1759948772034,4.70598226,228.76,228.73,4.37196694]
["bitfinex","SOLUSD",1759948772558,35.0,228.78,228.73,4.37196694]
["bitfinex","SOLUSD",1759948772735,3.99598226,228.74,228.67,0.69]
["bitfinex","SOLUSD",1759948772930,3.99598226,228.74,228.67,5.06299958]
["bitfinex","SOLUSD",1759948773148,3.99598226,228.75,228.67,25.17299958]
["bitfinex","SOLUSD",1759948773346,3.99598226,228.76,228.68,0.69]
["bitfinex","SOLUSD",1759948773530,4.70598226,228.75,228.68,0.69]
["bitfinex","SOLUSD",1759948774255,4.70598226,228.75,228.69,4.37273164]
["bitfinex","SOLUSD",1759948775360,4.70598226,228.75,228.69,15.30456075]
["bitfinex","SOLUSD",1759948775560,3.99598226,228.75,228.7,0.67]
["bitfinex","SOLUSD",1759948775775,35.0,228.78,228.71,0.67]
["bitfinex","SOLUSD",1759948775941,38.99598226,228.78,228.71,0.67]
["bitfinex","SOLUSD",1759948776141,0.68,228.81,228.71,0.67]
["bitfinex","SOLUSD",1759948776450,3.99598226,228.78,228.71,0.67]
["bitfinex","SOLUSD",1759948776963,3.99598226,228.78,228.69,15.30456075]
["bitfinex","SOLUSD",1759948776964,3.99598226,228.75,228.69,15.30456075]
["bitfinex","SOLUSD",1759948777164,4.67598226,228.76,228.69,15.30456075]
["bitfinex","SOLUSD",1759948779430,3.99598226,228.77,228.7,0.67]
["bitfinex","SOLUSD",1759948779632,4.67598226,228.76,228.69,15.30456075]
["bitfinex","SOLUSD",1759948779971,3.99598226,228.75,228.7,0.67]
["bitfinex","SOLUSD",1759948780131,3.99598226,228.75,228.69,15.30456075]
["bitfinex","SOLUSD",1759948780132,4.67598226,228.75,228.69,4.37273164]
["bitfinex","SOLUSD",1759948780334,0.68,228.75,228.69,4.37273164]
["bitfinex","SOLUSD",1759948780534,0.68,228.75,228.69,5.04273164]
["bitfinex","SOLUSD",1759948780933,0.68,228.75,228.69,15.97456075]
["bitfinex","SOLUSD",1759948781138,3.99598226,228.76,228.69,15.97456075]
["bitfinex","SOLUSD",1759948781668,3.99598226,228.74,228.68,4.37292286]
["bitfinex","SOLUSD",1759948782029,0.68,228.74,228.68,4.37292286]
["bitfinex","SOLUSD",1759948782236,3.99598226,228.73,228.68,4.37292286]
["bitfinex","SOLUSD",1759948782648,4.66598226,228.73,228.68,4.37292286]
["bitfinex","SOLUSD",1759948782946,3.99598226,228.71,228.66,4.37316862]
["bitfinex","SOLUSD",1759948783266,0.67,228.71,228.66,4.37316862]
["bitfinex","SOLUSD",1759948783472,39.32598226,228.73,228.66,5.04316862]
["bitfinex","SOLUSD",1759948784659,3.99598226,228.72,228.66,4.37316862]
["bitfinex","SOLUSD",1759948784861,4.66598226,228.72,228.66,4.37316862]
["bitfinex","SOLUSD",1759948785165,0.67,228.72,228.66,4.37316862]
["bitfinex","SOLUSD",1759948785768,0.67,228.72,228.66,15.30643198]
["bitfinex","SOLUSD",1759948786261,4.66598226,228.72,228.66,15.30643198]
["bitfinex","SOLUSD",1759948787883,3.99598226,228.72,228.66,15.97643198]
["bitfinex","SOLUSD",1759948788173,34.66,228.73,228.66,15.97643198]
["bitfinex","SOLUSD",1759948788174,38.65598226,228.73,228.66,15.97643198]
["bitfinex","SOLUSD",1759948788981,38.65598226,228.73,228.67,0.67]
["bitfinex","SOLUSD",1759948789147,34.66,228.73,228.67,0.67]
["bitfinex","SOLUSD",1759948789347,0.67,228.77,228.67,0.67]
["bitfinex","SOLUSD",1759948789568,34.44,228.76,228.67,0.67]
["bitfinex","SOLUSD",1759948790149,4.3706328,228.8,228.67,0.67]
["bitfinex","SOLUSD",1759948790366,1.50697583,228.78,228.67,0.67]
["bitfinex","SOLUSD",1759948790567,0.67,228.78,228.67,0.67]
["bitfinex","SOLUSD",1759948790785,1.50697583,228.77,228.67,0.67]
["bitfinex","SOLUSD",1759948791167,1.50697583,228.75,228.68,15.30523001]
["bitfinex","SOLUSD",1759948791366,1.50697583,228.71,228.68,4.37292286]
["bitfinex","SOLUSD",1759948791584,34.38,228.72,228.66,5.04330534]
["bitfinex","SOLUSD",1759948791783,34.4,228.72,228.66,5.04330534]
["bitfinex","SOLUSD",1759948792156,35.90697583,228.72,228.66,5.04330534]
["bitfinex","SOLUSD",1759948792356,35.90697583,228.72,228.66,4.37330534]
["bitfinex","SOLUSD",1759948792554,35.07,228.72,228.66,4.37330534]
["bitfinex","SOLUSD",1759948792781,36.57697583,228.72,228.66,4.37330534]
["bitfinex","SOLUSD",1759948793184,35.07,228.72,228.66,4.37330534]
["bitfinex","SOLUSD",1759948794594,35.07,228.72,228.66,15.3065687]
["bitfinex","SOLUSD",1759948795676,36.57697583,228.72,228.66,15.3065687]
["bitfinex","SOLUSD",1759948795882,0.67,228.71,228.66,15.3065687]
["bitfinex","SOLUSD",1759948796285,0.67,228.7,228.66,15.3065687]
["bitfinex","SOLUSD",1759948796589,0.67,228.7,228.66,4.37330534]
["bitfinex","SOLUSD",1759948796962,35.90697583,228.72,228.66,5.04330534]
["bitfinex","SOLUSD",1759948797295,0.67,228.71,228.66,4.37330534]
["bitfinex","SOLUSD",1759948797494,0.67,228.7,228.66,4.37330534]
["bitfinex","SOLUSD",1759948797699,34.4,228.72,228.67,0.67]
["bitfinex","SOLUSD",1759948797910,0.67,228.71,228.66,4.37330534]
["bitfinex","SOLUSD",1759948798068,2.17697583,228.7,228.65,0.2]
["bitfinex","SOLUSD",1759948798266,0.67,228.69,228.65,0.2]
["bitfinex","SOLUSD",1759948798462,1.50697583,228.71,228.65,5.24347808]
["bitfinex","SOLUSD",1759948798667,2.17697583,228.71,228.65,5.24347808]
["bitfinex","SOLUSD",1759948798890,1.50697583,228.7,228.65,4.57347808]
["bitfinex","SOLUSD",1759948799067,0.67,228.69,228.65,4.57347808]
["bitfinex","SOLUSD",1759948799272,0.67,228.68,228.65,4.57347808]
["bitfinex","SOLUSD",1759948799486,0.67,228.67,228.65,0.2]
["bitfinex","SOLUSD",1759948799658,34.81,228.66,228.65,0.2]
["bitfinex","SOLUSD",1759948799862,36.31697583,228.66,228.65,0.2]
["bitfinex","SOLUSD",1759948800158,34.81,228.66,228.65,0.2]
["bitfinex","SOLUSD",1759948801001,36.31697583,228.66,228.65,0.2]
["bitfinex","SOLUSD",1759948801180,34.81,228.66,228.65,0.2]
["bitfinex","SOLUSD",1759948803490,40.69028117,228.66,228.65,0.2]
["bitfinex","SOLUSD",1759948803868,51.62354453,228.66,228.51,5.04617609]
["bitfinex","SOLUSD",1759948804067,1.50697583,228.58,228.52,0.67]
["bitfinex","SOLUSD",1759948804303,0.67,228.65,228.52,0.67]
["bitfinex","SOLUSD",1759948804477,1.50697583,228.6,228.52,0.67]
["bitfinex","SOLUSD",1759948804808,34.77,228.59,228.52,0.67]
["bitfinex","SOLUSD",1759948804990,35.62697583,228.58,228.52,0.67]
["bitfinex","SOLUSD",1759948805190,34.12,228.58,228.52,0.67]
["bitfinex","SOLUSD",1759948805392,34.12,228.58,228.53,4.37579311]
["bitfinex","SOLUSD",1759948805716,34.12,228.58,228.53,5.03579311]
["bitfinex","SOLUSD",1759948805883,34.8,228.58,228.53,4.37579311]
["bitfinex","SOLUSD",1759948806205,35.62697583,228.58,228.53,4.37579311]
["bitfinex","SOLUSD",1759948806417,0.68,228.57,228.53,4.37579311]
["bitfinex","SOLUSD",1759948806882,34.12,228.58,228.53,5.03579311]
["bitfinex","SOLUSD",1759948807775,0.68,228.6,228.54,0.66]
["bitfinex","SOLUSD",1759948808019,34.06,228.59,228.54,0.66]
["bitfinex","SOLUSD",1759948808216,34.04,228.58,228.54,0.66]
["bitfinex","SOLUSD",1759948808383,34.04,228.57,228.53,15.31527589]
["bitfinex","SOLUSD",1759948808587,34.04,228.57,228.54,0.66]
["bitfinex","SOLUSD",1759948808791,34.04,228.57,228.53,4.37579311]
["bitfinex","SOLUSD",1759948809080,0.68,228.59,228.54,0.66]
["bitfinex","SOLUSD",1759948809285,34.0,228.58,228.55,4.37541019]
["bitfinex","SOLUSD",1759948809508,34.0,228.57,228.55,4.37541019]
["bitfinex","SOLUSD",1759948809683,34.68,228.57,228.53,4.37579311]
["bitfinex","SOLUSD",1759948810106,34.0,228.57,228.53,4.37579311]
["bitfinex","SOLUSD",1759948810681,34.0,228.57,228.51,4.37601153]
["bitfinex","SOLUSD",1759948810878,1.50697583,228.55,228.51,4.37601153]
["bitfinex","SOLUSD",1759948811195,2.18697583,228.55,228.51,4.37601153]
["bitfinex","SOLUSD",1759948811586,2.18697583,228.55,228.49,4.37655914]
["bitfinex","SOLUSD",1759948811793,2.18697583,228.55,228.49,15.31795701]
["bitfinex","SOLUSD",1759948812813,2.18697583,228.55,228.49,4.37655914]
["bitfinex","SOLUSD",1759948812995,1.50697583,228.52,228.46,34.08820697]
["bitfinex","SOLUSD",1759948813202,33.94,228.51,228.47,4.3769281]
["bitfinex","SOLUSD",1759948813399,33.94,228.51,228.47,5.0369281]
["bitfinex","SOLUSD",1759948813783,33.94,228.51,228.48,0.66]
["bitfinex","SOLUSD",1759948814284,33.92,228.51,228.49,0.66]
["bitfinex","SOLUSD",1759948814796,33.92,228.51,228.47,4.3769281]
["bitfinex","SOLUSD",1759948814797,34.6,228.51,228.47,4.3769281]
["bitfinex","SOLUSD",1759948814993,33.92,228.51,228.47,4.3769281]
["bitfinex","SOLUSD",1759948815191,33.92,228.51,228.48,0.66]
["bitfinex","SOLUSD",1759948815709,33.92,228.51,228.49,4.37655914]
["bitfinex","SOLUSD",1759948816311,0.68,228.5,228.47,4.37684961]
["bitfinex","SOLUSD",1759948816621,0.68,228.5,228.46,13.28820697]
["bitfinex","SOLUSD",1759948816622,1.50697583,228.48,228.46,0.2]
["bitfinex","SOLUSD",1759948817023,0.68,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759948817599,2.18697583,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759948818115,0.68,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759948818505,6.56391809,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759948820019,38.85694226,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759948820196,33.82,228.49,228.46,5.23713385]
["bitfinex","SOLUSD",1759948820518,33.82,228.48,228.46,4.57713385]
["bitfinex","SOLUSD",1759948820707,33.82,228.48,228.46,5.23713385]
["bitfinex","SOLUSD",1759948820905,33.82,228.48,228.47,0.66]
["bitfinex","SOLUSD",1759948821096,0.68,228.55,228.47,0.66]
["bitfinex","SOLUSD",1759948821424,33.8,228.54,228.47,0.66]
["bitfinex","SOLUSD",1759948821640,33.8,228.54,228.48,4.3767507]
["bitfinex","SOLUSD",1759948821808,35.98697583,228.54,228.48,4.3767507]
["bitfinex","SOLUSD",1759948822012,1.50697583,228.53,228.48,4.3767507]
["bitfinex","SOLUSD",1759948822214,2.18697583,228.53,228.48,4.3767507]
["bitfinex","SOLUSD",1759948822516,33.78,228.52,228.49,0.66]
["bitfinex","SOLUSD",1759948822929,33.78,228.52,228.48,4.3767507]
["bitfinex","SOLUSD",1759948823304,33.78,228.52,228.48,5.0367507]
["bitfinex","SOLUSD",1759948823728,1.50697583,228.49,228.46,0.2]
["bitfinex","SOLUSD",1759948824023,1.50697583,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759948824198,35.24697583,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759948824406,35.92697583,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759948825891,40.30391809,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759948826097,46.33182141,228.47,228.46,0.2]
["bitfinex","SOLUSD",1759948827326,57.27417708,228.47,228.43,0.2]
["bitfinex","SOLUSD",1759948827533,1.50697583,228.44,228.29,0.2]
["bitfinex","SOLUSD",1759948827710,1.50697583,228.34,228.29,0.2]
["bitfinex","SOLUSD",1759948827910,33.68,228.33,228.29,0.86]
["bitfinex","SOLUSD",1759948828133,33.68,228.32,228.3,4.38020148]
["bitfinex","SOLUSD",1759948828446,33.68,228.32,228.29,4.58038567]
["bitfinex","SOLUSD",1759948828731,35.18697583,228.32,228.29,0.2]
["bitfinex","SOLUSD",1759948828927,2.18697583,228.31,228.29,0.2]
["bitfinex","SOLUSD",1759948829118,1.50697583,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948829318,2.18697583,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948829913,4.69340449,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948830131,9.07360597,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948830433,38.37340449,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948830814,19.99999999,228.43,228.29,0.2]
["bitfinex","SOLUSD",1759948831012,4.01340449,228.32,228.29,0.2]
["bitfinex","SOLUSD",1759948831216,33.66,228.31,228.29,0.2]
["bitfinex","SOLUSD",1759948832022,6.61202606,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948832532,5.93202606,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948832721,39.61202606,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948833836,39.57202606,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948834535,40.25202606,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948835233,6.61202606,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948835435,40.25202606,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948836735,51.12850127,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948838635,17.48850127,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948838839,51.06850127,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948839514,55.44870275,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948840422,25.86020148,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948840627,65.37222754,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948841437,64.69222754,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948841735,59.45020148,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948841934,65.38222754,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948842313,59.45020148,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948842514,65.38222754,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759948843054,10.87647521,228.29,228.22,0.2]
["bitfinex","SOLUSD",1759948843363,5.93202606,228.23,228.22,0.2]
["bitfinex","SOLUSD",1759948843518,39.51202606,228.23,228.22,0.2]
["bitfinex","SOLUSD",1759948844425,43.89357099,228.23,228.22,0.2]
["bitfinex","SOLUSD",1759948845747,77.42515798,228.23,228.15,0.2]
["bitfinex","SOLUSD",1759948845963,49.58540726,228.23,228.15,0.2]
["bitfinex","SOLUSD",1759948846123,5.93202606,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948846437,43.89491526,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948846651,44.56491526,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948846818,10.98491526,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948847022,44.56491526,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948847324,38.6328892,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948847518,44.56491526,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948847918,4.38261309,228.18,228.15,0.2]
["bitfinex","SOLUSD",1759948848229,33.58,228.17,228.15,0.87]
["bitfinex","SOLUSD",1759948848566,33.58,228.17,228.16,0.67]
["bitfinex","SOLUSD",1759948849118,37.96272896,228.17,228.15,0.2]
["bitfinex","SOLUSD",1759948849351,5.93202606,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948850746,4.38272896,228.17,228.15,0.2]
["bitfinex","SOLUSD",1759948850948,39.51202606,228.16,228.15,0.87]
["bitfinex","SOLUSD",1759948851538,2.28806297,228.19,228.15,0.87]
["bitfinex","SOLUSD",1759948851740,33.58,228.18,228.16,0.67]
["bitfinex","SOLUSD",1759948851964,33.58,228.18,228.17,0.67]
["bitfinex","SOLUSD",1759948852463,5.93202606,228.22,228.17,0.67]
["bitfinex","SOLUSD",1759948852634,33.58,228.21,228.17,0.67]
["bitfinex","SOLUSD",1759948852835,33.58,228.21,228.18,0.67]
["bitfinex","SOLUSD",1759948853137,33.58,228.21,228.19,0.67]
["bitfinex","SOLUSD",1759948853578,5.93202606,228.24,228.2,0.67]
["bitfinex","SOLUSD",1759948853766,5.93202606,228.26,228.2,0.67]
["bitfinex","SOLUSD",1759948853947,33.58,228.25,228.2,0.67]
["bitfinex","SOLUSD",1759948854138,5.93202606,228.21,228.17,0.67]
["bitfinex","SOLUSD",1759948854339,33.58,228.2,228.18,0.67]
["bitfinex","SOLUSD",1759948854554,33.58,228.2,228.19,0.67]
["bitfinex","SOLUSD",1759948854744,33.58,228.2,228.19,5.05231298]
["bitfinex","SOLUSD",1759948855060,5.93202606,228.27,228.19,5.05231298]
["bitfinex","SOLUSD",1759948855268,33.58,228.26,228.2,0.67]
["bitfinex","SOLUSD",1759948855433,2.28712751,228.29,228.2,0.67]
["bitfinex","SOLUSD",1759948855434,33.58,228.25,228.2,0.67]
["bitfinex","SOLUSD",1759948856756,33.58,228.25,228.21,4.38192892]
["bitfinex","SOLUSD",1759948856963,33.58,228.25,228.22,0.67]
["bitfinex","SOLUSD",1759948857165,33.58,228.25,228.23,0.67]
["bitfinex","SOLUSD",1759948857335,33.58,228.25,228.24,0.67]
["bitfinex","SOLUSD",1759948857948,33.58,228.25,228.21,5.05192892]
["bitfinex","SOLUSD",1759948858141,33.58,228.25,228.22,0.67]
["bitfinex","SOLUSD",1759948858341,33.58,228.25,228.23,0.67]
["bitfinex","SOLUSD",1759948858653,33.58,228.25,228.24,0.67]
["bitfinex","SOLUSD",1759948860563,33.58,228.25,228.23,4.38150312]
["bitfinex","SOLUSD",1759948860754,39.51202606,228.25,228.2,0.67]
["bitfinex","SOLUSD",1759948860942,1.64130446,228.24,228.19,4.38214003]
["bitfinex","SOLUSD",1759948861271,39.51202606,228.25,228.2,0.67]
["bitfinex","SOLUSD",1759948861490,1.64250918,228.24,228.21,0.67]
["bitfinex","SOLUSD",1759948861767,6.60202606,228.23,228.17,0.67]
["bitfinex","SOLUSD",1759948861967,33.58,228.25,228.17,0.67]
["bitfinex","SOLUSD",1759948861968,5.93202606,228.2,228.17,0.67]
["bitfinex","SOLUSD",1759948862166,33.58,228.19,228.17,0.67]
["bitfinex","SOLUSD",1759948862372,33.58,228.18,228.16,4.38288571]
["bitfinex","SOLUSD",1759948862545,33.58,228.17,228.16,4.38288571]
["bitfinex","SOLUSD",1759948862745,33.58,228.17,228.15,21.0]
["bitfinex","SOLUSD",1759948862947,33.58,228.17,228.15,0.2]
["bitfinex","SOLUSD",1759948863660,33.58,228.17,228.15,5.25304576]
["bitfinex","SOLUSD",1759948864356,5.93202606,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948864558,6.60202606,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948864754,11.54647521,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948864959,17.47850127,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948865273,19.1232565,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948865761,23.5061457,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948866664,29.43817176,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948867059,23.5061457,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948868859,57.0661457,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948869060,23.5061457,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948869269,56.3961457,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948869462,57.0561457,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948869664,46.17967049,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948869867,57.0561457,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948870066,185.42411964,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948870248,191.3561457,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948870659,40.24764443,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948870972,46.17967049,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948871671,40.24764443,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948871872,46.17967049,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948872552,40.24764443,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948872758,46.17967049,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948873654,39.58764443,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948873861,1.64475523,228.16,228.15,0.88]
["bitfinex","SOLUSD",1759948874090,35.20475523,228.16,228.15,5.2630813]
["bitfinex","SOLUSD",1759948874274,4.381161,228.25,228.15,5.2630813]
["bitfinex","SOLUSD",1759948874572,5.93202606,228.23,228.16,0.68]
["bitfinex","SOLUSD",1759948874782,35.17213195,228.22,228.16,0.68]
["bitfinex","SOLUSD",1759948874954,1.61213195,228.21,228.16,0.68]
["bitfinex","SOLUSD",1759948875158,1.61213195,228.2,228.17,0.68]
["bitfinex","SOLUSD",1759948875367,35.17213195,228.19,228.15,0.2]
["bitfinex","SOLUSD",1759948875579,1.61213195,228.18,228.16,0.68]
["bitfinex","SOLUSD",1759948875782,33.56,228.17,228.15,4.58306216]
["bitfinex","SOLUSD",1759948875957,0.66,228.31,228.16,10.87647521]
["bitfinex","SOLUSD",1759948876157,35.17235735,228.28,228.16,10.87647521]
["bitfinex","SOLUSD",1759948876352,1.61235735,228.27,228.21,20.8]
["bitfinex","SOLUSD",1759948876574,1.61235735,228.26,228.22,0.68]
["bitfinex","SOLUSD",1759948876774,35.17235735,228.25,228.23,0.68]
["bitfinex","SOLUSD",1759948877079,33.56,228.24,228.2,20.8]
["bitfinex","SOLUSD",1759948877499,33.56,228.24,228.21,0.68]
["bitfinex","SOLUSD",1759948877658,33.56,228.24,228.22,4.38173692]
["bitfinex","SOLUSD",1759948877978,33.56,228.24,228.23,0.68]
["bitfinex","SOLUSD",1759948879896,10.31186051,228.32,228.23,5.06154493]
["bitfinex","SOLUSD",1759948880087,5.93202606,228.32,228.24,0.68]
["bitfinex","SOLUSD",1759948880399,33.54,228.31,228.26,20.8]
["bitfinex","SOLUSD",1759948880700,33.54,228.3,228.27,0.68]
["bitfinex","SOLUSD",1759948881994,33.54,228.3,228.28,4.38058524]
["bitfinex","SOLUSD",1759948882196,33.54,228.3,228.29,0.68]
["bitfinex","SOLUSD",1759948883701,44.51226493,228.3,228.23,20.8]
["bitfinex","SOLUSD",1759948883873,5.93202606,228.28,228.23,21.48]
["bitfinex","SOLUSD",1759948884069,33.54,228.27,228.23,21.48]
["bitfinex","SOLUSD",1759948884285,33.54,228.27,228.24,0.68]
["bitfinex","SOLUSD",1759948884489,33.54,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759948884790,33.54,228.27,228.23,20.8]
["bitfinex","SOLUSD",1759948885099,33.54,228.27,228.23,0.68]
["bitfinex","SOLUSD",1759948885595,33.54,228.27,228.23,5.06147653]
["bitfinex","SOLUSD",1759948885893,33.54,228.27,228.24,0.68]
["bitfinex","SOLUSD",1759948886681,33.54,228.27,228.24,5.0613237]
["bitfinex","SOLUSD",1759948887299,33.54,228.27,228.24,4.3813237]
["bitfinex","SOLUSD",1759948887782,33.54,228.27,228.22,25.18158364]
["bitfinex","SOLUSD",1759948888101,5.93202606,228.25,228.18,0.68]
["bitfinex","SOLUSD",1759948888399,33.52,228.24,228.18,0.68]
["bitfinex","SOLUSD",1759948888796,33.52,228.24,228.18,5.06233316]
["bitfinex","SOLUSD",1759948889581,33.52,228.24,228.18,4.38233316]
["bitfinex","SOLUSD",1759948890483,5.93202606,228.23,228.18,4.38233316]
["bitfinex","SOLUSD",1759948890700,4.38077714,228.27,228.18,4.38233316]
["bitfinex","SOLUSD",1759948890894,39.45202606,228.26,228.2,4.38212094]
["bitfinex","SOLUSD",1759948891474,33.52,228.26,228.21,0.68]
["bitfinex","SOLUSD",1759948891712,33.52,228.26,228.2,15.3374233]
["bitfinex","SOLUSD",1759948891713,33.52,228.26,228.22,0.68]
["bitfinex","SOLUSD",1759948892088,33.52,228.26,228.2,15.3374233]
["bitfinex","SOLUSD",1759948892291,33.52,228.26,228.21,0.68]
["bitfinex","SOLUSD",1759948892507,33.52,228.26,228.2,15.3374233]
["bitfinex","SOLUSD",1759948892508,33.52,228.26,228.22,0.68]
["bitfinex","SOLUSD",1759948892997,33.52,228.26,228.23,5.06154493]
["bitfinex","SOLUSD",1759948894915,4.67289915,228.25,228.16,12.91497929]
["bitfinex","SOLUSD",1759948895111,4.01289915,228.23,228.16,20.8]
["bitfinex","SOLUSD",1759948895286,33.5,228.22,228.16,4.3828892]
["bitfinex","SOLUSD",1759948897097,33.5,228.22,228.16,15.3401122]
["bitfinex","SOLUSD",1759948901020,0.66,228.28,228.18,20.8]
["bitfinex","SOLUSD",1759948901184,33.5,228.27,228.19,11.57647521]
["bitfinex","SOLUSD",1759948901392,33.5,228.26,228.2,0.7]
["bitfinex","SOLUSD",1759948902419,33.5,228.26,228.21,4.38192892]
["bitfinex","SOLUSD",1759948902801,0.67,228.25,228.21,4.38192892]
["bitfinex","SOLUSD",1759948903007,0.67,228.25,228.2,20.8]
["bitfinex","SOLUSD",1759948903008,4.68289915,228.24,228.16,4.3828892]
["bitfinex","SOLUSD",1759948903191,4.01289915,228.22,228.16,4.3828892]
["bitfinex","SOLUSD",1759948903390,34.15,228.21,228.16,4.3828892]
["bitfinex","SOLUSD",1759948903590,0.67,228.2,228.16,4.3828892]
["bitfinex","SOLUSD",1759948904821,0.67,228.19,228.15,0.2]
["bitfinex","SOLUSD",1759948904982,0.67,228.18,228.15,0.2]
["bitfinex","SOLUSD",1759948905316,41.87484835,228.21,228.15,4.58305171]
["bitfinex","SOLUSD",1759948905496,42.54484835,228.21,228.15,4.58305171]
["bitfinex","SOLUSD",1759948905900,42.54484835,228.21,228.15,0.2]
["bitfinex","SOLUSD",1759948905901,0.67,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948906135,33.48,228.21,228.15,4.58300193]
["bitfinex","SOLUSD",1759948906408,4.68289915,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948906621,0.67,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948906791,4.01289915,228.2,228.15,4.58306757]
["bitfinex","SOLUSD",1759948906988,0.67,228.19,228.15,4.58306757]
["bitfinex","SOLUSD",1759948907320,0.67,228.19,228.15,0.2]
["bitfinex","SOLUSD",1759948907620,0.67,228.19,228.15,4.58290973]
["bitfinex","SOLUSD",1759948908226,34.15,228.21,228.15,4.58290973]
["bitfinex","SOLUSD",1759948908725,38.53193331,228.21,228.15,4.58290973]
["bitfinex","SOLUSD",1759948909688,4.68289915,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948909889,0.67,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948910215,4.68289915,228.19,228.15,0.2]
["bitfinex","SOLUSD",1759948910925,0.67,228.19,228.15,4.5830473]
["bitfinex","SOLUSD",1759948911693,33.48,228.21,228.16,0.72]
["bitfinex","SOLUSD",1759948911896,33.48,228.21,228.17,0.72]
["bitfinex","SOLUSD",1759948912116,33.48,228.21,228.18,0.72]
["bitfinex","SOLUSD",1759948912416,33.48,228.21,228.2,4.38212094]
["bitfinex","SOLUSD",1759948913000,33.48,228.21,228.2,5.10212094]
["bitfinex","SOLUSD",1759948913405,33.48,228.21,228.2,4.38212094]
["bitfinex","SOLUSD",1759948913621,33.48,228.21,228.2,5.10212094]
["bitfinex","SOLUSD",1759948915099,4.01289915,228.3,228.2,16.0574233]
["bitfinex","SOLUSD",1759948915301,7.33696601,228.31,228.21,0.72]
["bitfinex","SOLUSD",1759948915513,33.46,228.29,228.21,0.72]
["bitfinex","SOLUSD",1759948915916,34.13,228.29,228.21,0.72]
["bitfinex","SOLUSD",1759948917028,34.13,228.29,228.22,4.38173692]
["bitfinex","SOLUSD",1759948917324,34.13,228.29,228.22,16.05607922]
["bitfinex","SOLUSD",1759948918421,33.46,228.29,228.22,15.33607922]
["bitfinex","SOLUSD",1759948918609,33.44,228.29,228.23,0.72]
["bitfinex","SOLUSD",1759948920126,33.44,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759948920327,33.44,228.29,228.24,5.10135296]
["bitfinex","SOLUSD",1759948920498,33.44,228.29,228.25,0.72]
["bitfinex","SOLUSD",1759948922136,33.44,228.29,228.26,4.38096907]
["bitfinex","SOLUSD",1759948922509,34.11,228.29,228.26,4.38096907]
["bitfinex","SOLUSD",1759948922723,33.44,228.29,228.26,4.38096907]
["bitfinex","SOLUSD",1759948923538,33.44,228.29,228.24,15.33473536]
["bitfinex","SOLUSD",1759948923733,33.44,228.29,228.24,16.05473536]
["bitfinex","SOLUSD",1759948924041,23.08646133,228.35,228.24,16.05473536]
["bitfinex","SOLUSD",1759948924042,0.67,228.38,228.27,20.8]
["bitfinex","SOLUSD",1759948924244,33.42,228.37,228.28,0.72]
["bitfinex","SOLUSD",1759948924404,34.09,228.37,228.28,0.72]
["bitfinex","SOLUSD",1759948925419,34.09,228.37,228.29,15.33137674]
["bitfinex","SOLUSD",1759948925627,34.09,228.37,228.29,36.13137674]
["bitfinex","SOLUSD",1759948925823,2.20246948,228.36,228.29,36.13137674]
["bitfinex","SOLUSD",1759948926037,0.69,228.35,228.29,36.13137674]
["bitfinex","SOLUSD",1759948926330,1.51246948,228.36,228.29,36.13137674]
["bitfinex","SOLUSD",1759948926331,0.69,228.34,228.29,36.13137674]
["bitfinex","SOLUSD",1759948926639,0.69,228.33,228.29,36.13137674]
["bitfinex","SOLUSD",1759948927331,0.69,228.35,228.29,36.78137674]
["bitfinex","SOLUSD",1759948927512,0.69,228.35,228.29,36.13137674]
["bitfinex","SOLUSD",1759948930520,2.20246948,228.34,228.29,25.18039335]
["bitfinex","SOLUSD",1759948930719,0.69,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759948931026,1.51246948,228.31,228.26,4.38096907]
["bitfinex","SOLUSD",1759948931324,2.20246948,228.3,228.17,10.95662568]
["bitfinex","SOLUSD",1759948931520,2.20246948,228.29,228.19,10.87647521]
["bitfinex","SOLUSD",1759948931723,1.51246948,228.27,228.19,10.87647521]
["bitfinex","SOLUSD",1759948932031,33.38,228.26,228.2,0.65]
["bitfinex","SOLUSD",1759948932446,36.12882292,228.33,228.2,0.65]
["bitfinex","SOLUSD",1759948932447,21.49,228.33,228.21,10.87647521]
["bitfinex","SOLUSD",1759948932647,33.38,228.37,228.24,20.8]
["bitfinex","SOLUSD",1759948932949,33.38,228.37,228.29,15.33137674]
["bitfinex","SOLUSD",1759948933124,33.38,228.37,228.3,0.65]
["bitfinex","SOLUSD",1759948933453,33.38,228.37,228.31,10.87647521]
["bitfinex","SOLUSD",1759948933657,33.38,228.37,228.32,0.65]
["bitfinex","SOLUSD",1759948934035,0.69,228.43,228.34,20.8]
["bitfinex","SOLUSD",1759948934227,33.38,228.42,228.35,0.65]
["bitfinex","SOLUSD",1759948934728,0.69,228.41,228.35,0.65]
["bitfinex","SOLUSD",1759948935138,0.69,228.41,228.36,4.37905062]
["bitfinex","SOLUSD",1759948935335,33.38,228.42,228.36,4.37905062]
["bitfinex","SOLUSD",1759948935336,33.38,228.42,228.37,0.65]
["bitfinex","SOLUSD",1759948935550,33.38,228.42,228.38,0.65]
["bitfinex","SOLUSD",1759948935849,33.38,228.42,228.36,15.32667717]
["bitfinex","SOLUSD",1759948935850,33.38,228.42,228.36,15.97667717]
["bitfinex","SOLUSD",1759948936253,34.07,228.42,228.36,15.32667717]
["bitfinex","SOLUSD",1759948936456,4.69777555,228.41,228.35,4.37922989]
["bitfinex","SOLUSD",1759948936628,4.69777555,228.4,228.35,4.37922989]
["bitfinex","SOLUSD",1759948936830,0.69,228.39,228.35,4.37922989]
["bitfinex","SOLUSD",1759948937045,0.69,228.38,228.35,4.37922989]
["bitfinex","SOLUSD",1759948937251,0.69,228.38,228.34,4.37943417]
["bitfinex","SOLUSD",1759948938751,33.38,228.42,228.35,0.65]
["bitfinex","SOLUSD",1759948940051,33.38,228.42,228.35,14.06238437]
["bitfinex","SOLUSD",1759948940265,0.69,228.41,228.35,13.41238437]
["bitfinex","SOLUSD",1759948940429,0.69,228.4,228.34,15.32801961]
["bitfinex","SOLUSD",1759948940757,33.38,228.42,228.36,4.37905062]
["bitfinex","SOLUSD",1759948941352,0.69,228.41,228.36,4.37905062]
["bitfinex","SOLUSD",1759948942061,0.69,228.41,228.36,5.02905062]
["bitfinex","SOLUSD",1759948943152,0.69,228.4,228.36,4.37905062]
["bitfinex","SOLUSD",1759948943329,34.07,228.42,228.36,4.37905062]
["bitfinex","SOLUSD",1759948944459,34.07,228.42,228.36,15.32667717]
["bitfinex","SOLUSD",1759948945145,0.69,228.41,228.36,4.37905062]
["bitfinex","SOLUSD",1759948945344,0.69,228.4,228.36,4.37905062]
["bitfinex","SOLUSD",1759948945551,0.69,228.39,228.36,4.37905062]
["bitfinex","SOLUSD",1759948945745,0.69,228.38,228.36,4.37905062]
["bitfinex","SOLUSD",1759948946173,0.69,228.38,228.34,4.37943417]
["bitfinex","SOLUSD",1759948946466,0.69,228.41,228.35,0.65]
["bitfinex","SOLUSD",1759948947132,0.69,228.41,228.34,28.27335666]
["bitfinex","SOLUSD",1759948947334,4.00777555,228.39,228.34,4.37943417]
["bitfinex","SOLUSD",1759948947541,0.69,228.38,228.34,4.37943417]
["bitfinex","SOLUSD",1759948947765,4.00777555,228.39,228.34,4.37943417]
["bitfinex","SOLUSD",1759948947968,0.69,228.39,228.34,4.37943417]
["bitfinex","SOLUSD",1759948948466,34.01,228.39,228.34,4.37943417]
["bitfinex","SOLUSD",1759948949664,0.69,228.38,228.34,4.37943417]
["bitfinex","SOLUSD",1759948950449,0.69,228.37,228.34,4.37943417]
["bitfinex","SOLUSD",1759948950646,0.69,228.36,228.32,17.40361133]
["bitfinex","SOLUSD",1759948950846,37.32777555,228.39,228.32,4.37963226]
["bitfinex","SOLUSD",1759948951043,34.01,228.39,228.33,0.65]
["bitfinex","SOLUSD",1759948952177,34.01,228.39,228.34,4.37943417]
["bitfinex","SOLUSD",1759948952372,0.69,228.38,228.34,4.37943417]
["bitfinex","SOLUSD",1759948952563,37.69847845,228.39,228.33,4.37960192]
["bitfinex","SOLUSD",1759948952759,0.69,228.37,228.32,4.37979361]
["bitfinex","SOLUSD",1759948953070,0.69,228.37,228.32,5.02979361]
["bitfinex","SOLUSD",1759948953579,41.70625576,228.39,228.31,20.8]
["bitfinex","SOLUSD",1759948953870,3.05317764,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759948954044,2.36317764,228.37,228.31,21.45]
["bitfinex","SOLUSD",1759948954248,0.69,228.36,228.31,21.45]
["bitfinex","SOLUSD",1759948955781,5.06912701,228.36,228.31,21.45]
["bitfinex","SOLUSD",1759948955971,0.68,228.35,228.31,21.45]
["bitfinex","SOLUSD",1759948957084,33.96,228.34,228.28,0.7]
["bitfinex","SOLUSD",1759948957257,2.36317764,228.33,228.27,20.8]
["bitfinex","SOLUSD",1759948957461,2.36317764,228.3,228.23,0.7]
["bitfinex","SOLUSD",1759948957752,35.64317764,228.29,228.23,0.7]
["bitfinex","SOLUSD",1759948957985,3.04317764,228.28,228.2,0.7]
["bitfinex","SOLUSD",1759948958160,2.36317764,228.27,228.2,0.7]
["bitfinex","SOLUSD",1759948958366,2.36317764,228.27,228.22,20.8]
["bitfinex","SOLUSD",1759948958564,3.04317764,228.27,228.22,21.5]
["bitfinex","SOLUSD",1759948958760,3.04317764,228.27,228.22,0.7]
["bitfinex","SOLUSD",1759948959184,4.38096907,228.26,228.22,0.7]
["bitfinex","SOLUSD",1759948961157,6.74414671,228.26,228.2,33.92546361]
["bitfinex","SOLUSD",1759948961387,2.36317764,228.23,228.16,0.7]
["bitfinex","SOLUSD",1759948961685,0.68,228.25,228.14,12.97903609]
["bitfinex","SOLUSD",1759948961686,2.36317764,228.2,228.14,12.97903609]
["bitfinex","SOLUSD",1759948961996,33.94,228.22,228.14,33.77903609]
["bitfinex","SOLUSD",1759948962175,2.36317764,228.21,228.15,0.9]
["bitfinex","SOLUSD",1759948962689,6.74529858,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948963055,0.7,228.19,228.15,0.2]
["bitfinex","SOLUSD",1759948963259,6.74529858,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948963569,2.36317764,228.17,228.15,0.2]
["bitfinex","SOLUSD",1759948963764,33.26,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948965377,33.96,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948965776,33.26,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948966686,5.08077714,228.27,228.15,0.89]
["bitfinex","SOLUSD",1759948966863,5.08077714,228.27,228.16,0.69]
["bitfinex","SOLUSD",1759948966864,33.26,228.26,228.16,0.69]
["bitfinex","SOLUSD",1759948967765,5.08077714,228.27,228.2,20.8]
["bitfinex","SOLUSD",1759948967972,33.26,228.25,228.2,20.8]
["bitfinex","SOLUSD",1759948968289,33.26,228.25,228.2,21.49]
["bitfinex","SOLUSD",1759948968491,0.7,228.24,228.2,20.8]
["bitfinex","SOLUSD",1759948969576,0.7,228.24,228.2,25.18210169]
["bitfinex","SOLUSD",1759948969771,33.26,228.25,228.2,25.87210169]
["bitfinex","SOLUSD",1759948969987,37.64119054,228.25,228.2,20.8]
["bitfinex","SOLUSD",1759948970196,0.7,228.24,228.2,20.8]
["bitfinex","SOLUSD",1759948970488,6.63728615,228.23,228.15,4.58306688]
["bitfinex","SOLUSD",1759948970665,10.31921507,228.21,228.15,0.2]
["bitfinex","SOLUSD",1759948970865,5.93728615,228.19,228.15,0.2]
["bitfinex","SOLUSD",1759948971282,0.7,228.18,228.15,0.2]
["bitfinex","SOLUSD",1759948972597,33.94,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948972770,33.24,228.2,228.15,0.89]
["bitfinex","SOLUSD",1759948972971,33.24,228.2,228.16,0.69]
["bitfinex","SOLUSD",1759948973164,33.24,228.2,228.15,4.58302892]
["bitfinex","SOLUSD",1759948973375,33.94,228.2,228.15,5.27302892]
["bitfinex","SOLUSD",1759948974190,37.62214309,228.2,228.15,5.27302892]
["bitfinex","SOLUSD",1759948974873,38.32214309,228.2,228.15,5.27302892]
["bitfinex","SOLUSD",1759948975779,38.32214309,228.2,228.15,0.89]
["bitfinex","SOLUSD",1759948975980,0.7,228.19,228.15,0.2]
["bitfinex","SOLUSD",1759948976793,33.24,228.2,228.15,0.89]
["bitfinex","SOLUSD",1759948976994,33.94,228.2,228.15,0.89]
["bitfinex","SOLUSD",1759948977174,37.62215668,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948977496,0.7,228.19,228.15,0.2]
["bitfinex","SOLUSD",1759948977702,0.7,228.18,228.15,0.2]
["bitfinex","SOLUSD",1759948977871,43.55944283,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948978078,0.7,228.19,228.15,0.2]
["bitfinex","SOLUSD",1759948978677,43.55944283,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948978913,0.7,228.19,228.15,0.2]
["bitfinex","SOLUSD",1759948979196,0.7,228.18,228.15,0.2]
["bitfinex","SOLUSD",1759948979573,5.08260218,228.18,228.15,0.2]
["bitfinex","SOLUSD",1759948980075,33.24,228.2,228.15,5.27297319]
["bitfinex","SOLUSD",1759948980395,19.99999999,228.34,228.17,10.87647521]
["bitfinex","SOLUSD",1759948980396,5.93728615,228.27,228.17,10.87647521]
["bitfinex","SOLUSD",1759948980580,33.2,228.26,228.2,20.8]
["bitfinex","SOLUSD",1759948980784,4.38020148,228.3,228.21,0.69]
["bitfinex","SOLUSD",1759948980986,33.2,228.29,228.21,0.69]
["bitfinex","SOLUSD",1759948981184,33.2,228.28,228.22,4.38173692]
["bitfinex","SOLUSD",1759948981405,33.2,228.28,228.23,0.69]
["bitfinex","SOLUSD",1759948981691,0.7,228.27,228.22,4.38173692]
["bitfinex","SOLUSD",1759948981897,0.7,228.27,228.22,5.07173692]
["bitfinex","SOLUSD",1759948982602,33.2,228.28,228.23,0.69]
["bitfinex","SOLUSD",1759948982898,33.2,228.28,228.24,0.69]
["bitfinex","SOLUSD",1759948983097,33.2,228.28,228.22,25.18173692]
["bitfinex","SOLUSD",1759948983398,5.08041504,228.29,228.22,25.87173692]
["bitfinex","SOLUSD",1759948983598,33.2,228.27,228.22,25.87173692]
["bitfinex","SOLUSD",1759948983773,33.2,228.27,228.23,0.69]
["bitfinex","SOLUSD",1759948983970,0.7,228.26,228.22,20.8]
["bitfinex","SOLUSD",1759948984182,0.7,228.25,228.21,20.8]
["bitfinex","SOLUSD",1759948984384,33.2,228.27,228.22,0.69]
["bitfinex","SOLUSD",1759948984582,33.2,228.27,228.23,0.69]
["bitfinex","SOLUSD",1759948984915,33.18,228.26,228.23,0.69]
["bitfinex","SOLUSD",1759948985292,33.18,228.26,228.22,20.8]
["bitfinex","SOLUSD",1759948985681,33.18,228.26,228.23,0.67]
["bitfinex","SOLUSD",1759948986110,33.18,228.26,228.22,20.8]
["bitfinex","SOLUSD",1759948986315,33.18,228.26,228.22,21.47]
["bitfinex","SOLUSD",1759948986511,33.18,228.26,228.22,25.85160888]
["bitfinex","SOLUSD",1759948988018,33.18,228.26,228.15,79.7]
["bitfinex","SOLUSD",1759948988184,38.28101132,228.26,228.2,25.18212094]
["bitfinex","SOLUSD",1759948988387,33.18,228.26,228.2,25.18212094]
["bitfinex","SOLUSD",1759948988591,33.16,228.28,228.21,0.67]
["bitfinex","SOLUSD",1759948989213,139.67133058,228.34,228.22,10.87647521]
["bitfinex","SOLUSD",1759948989414,33.16,228.33,228.23,21.47]
["bitfinex","SOLUSD",1759948989591,33.16,228.33,228.24,0.67]
["bitfinex","SOLUSD",1759948990011,3.08465349,228.32,228.23,20.8]
["bitfinex","SOLUSD",1759948990212,2.36465349,228.3,228.24,4.38135296]
["bitfinex","SOLUSD",1759948990388,33.88,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759948990587,0.72,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759948990783,0.72,228.28,228.23,20.8]
["bitfinex","SOLUSD",1759948990784,0.72,228.27,228.19,0.67]
["bitfinex","SOLUSD",1759948990991,0.72,228.27,228.2,20.8]
["bitfinex","SOLUSD",1759948992305,5.10083726,228.27,228.22,20.8]
["bitfinex","SOLUSD",1759948992496,0.72,228.26,228.22,20.8]
["bitfinex","SOLUSD",1759948992688,0.72,228.26,228.2,20.8]
["bitfinex","SOLUSD",1759948992904,2.36465349,228.24,228.2,20.8]
["bitfinex","SOLUSD",1759948993084,2.36465349,228.22,228.17,4.38269711]
["bitfinex","SOLUSD",1759948993390,2.36465349,228.2,228.15,0.2]
["bitfinex","SOLUSD",1759948993583,0.72,228.19,228.15,0.2]
["bitfinex","SOLUSD",1759948993785,33.14,228.18,228.15,0.2]
["bitfinex","SOLUSD",1759948994212,33.14,228.18,228.15,4.58306706]
["bitfinex","SOLUSD",1759948995106,33.86,228.18,228.15,4.58306706]
["bitfinex","SOLUSD",1759948996111,33.86,228.18,228.15,0.2]
["bitfinex","SOLUSD",1759948996693,0.72,228.17,228.15,0.2]
["bitfinex","SOLUSD",1759948997118,33.12,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948998501,33.84,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759948998911,33.12,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759949001011,38.2228892,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759949001407,44.15868647,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759949005530,44.15868647,228.16,228.06,0.2]
["bitfinex","SOLUSD",1759949005531,57.64994396,228.16,228.06,0.2]
["bitfinex","SOLUSD",1759949005821,5.93579727,228.11,228.06,0.2]
["bitfinex","SOLUSD",1759949006022,37.48404208,228.1,228.06,0.2]
["bitfinex","SOLUSD",1759949006821,37.48404208,228.1,228.06,0.87]
["bitfinex","SOLUSD",1759949007807,37.48404208,228.1,228.06,0.2]
["bitfinex","SOLUSD",1759949008025,37.48404208,228.1,228.06,0.87]
["bitfinex","SOLUSD",1759949008413,38.20404208,228.1,228.06,0.87]
["bitfinex","SOLUSD",1759949008628,38.20404208,228.1,228.06,0.2]
["bitfinex","SOLUSD",1759949009003,0.72,228.09,228.06,0.2]
["bitfinex","SOLUSD",1759949009201,4.38426477,228.09,228.06,0.2]
["bitfinex","SOLUSD",1759949009428,0.72,228.08,228.06,0.2]
["bitfinex","SOLUSD",1759949009727,33.8,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759949009909,33.08,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759949010407,33.8,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759949011505,38.18461875,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759949012735,40.71176454,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759949014328,38.18461875,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759949014834,38.16461875,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759949016035,42.18659298,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759949016727,44.70753326,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759949017032,55.58400847,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759949017928,53.57919119,228.07,228.06,1e-08]
["bitfinex","SOLUSD",1759949020737,51.05825091,228.07,228.06,1e-08]
["bitfinex","SOLUSD",1759949020919,53.57384819,228.07,228.06,1e-08]
["bitfinex","SOLUSD",1759949021123,31.67647521,228.03,227.99,0.2]
["bitfinex","SOLUSD",1759949021327,1.51715695,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759949021626,34.55715695,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759949021815,35.27715695,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759949022932,37.78938455,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759949023543,50.53959707,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759949024319,50.53959707,228.0,227.99,1e-08]
["bitfinex","SOLUSD",1759949024612,53.04872917,228.0,227.99,1e-08]
["bitfinex","SOLUSD",1759949025835,10.87647521,227.99,227.98,1e-08]
["bitfinex","SOLUSD",1759949026215,14.05478647,227.99,227.98,1e-08]
["bitfinex","SOLUSD",1759949026938,20.8,227.96,227.93,0.2]
["bitfinex","SOLUSD",1759949027149,33.02,227.95,227.93,0.2]
["bitfinex","SOLUSD",1759949027814,33.69,227.95,227.93,0.2]
["bitfinex","SOLUSD",1759949028017,5.90427636,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759949028419,6.57427636,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759949029343,38.92427636,227.94,227.93,0.88]
["bitfinex","SOLUSD",1759949029547,38.92427636,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759949031835,39.59427636,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759949032351,54.49121744,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759949032541,54.47121744,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759949033155,10.87647521,227.93,227.92,1e-08]
["bitfinex","SOLUSD",1759949033450,46.37978413,227.93,227.92,1e-08]
["bitfinex","SOLUSD",1759949033659,13.37978413,227.93,227.92,1e-08]
["bitfinex","SOLUSD",1759949033960,37.38731189,227.93,227.92,1e-08]
["bitfinex","SOLUSD",1759949034527,39.89057357,227.93,227.92,1e-08]
["bitfinex","SOLUSD",1759949034840,40.56057357,227.93,227.92,1e-08]
["bitfinex","SOLUSD",1759949035242,52.95420573,227.93,227.92,1e-08]
["bitfinex","SOLUSD",1759949036331,52.95420573,227.93,227.83,0.2]
["bitfinex","SOLUSD",1759949036332,85.85904493,227.93,227.83,0.2]
["bitfinex","SOLUSD",1759949036551,85.85904493,227.93,227.83,0.88]
["bitfinex","SOLUSD",1759949036552,1.51715695,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949036855,34.51715695,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949037060,34.51715695,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949038159,38.90620189,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949039659,38.90620189,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949039864,38.90620189,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949040474,38.90620189,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949040976,38.90620189,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949041569,33.0,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949041749,38.90620189,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949042949,37.38904494,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949043149,33.0,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949043368,37.38904494,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949043676,38.90620189,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949045372,34.51715695,227.84,227.83,0.88]
["bitfinex","SOLUSD",1759949045775,37.38904494,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949045955,38.90620189,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949047581,39.89769393,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949047741,41.41485088,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949048142,42.10485088,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949048362,9.10485088,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949048545,42.04485088,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949048748,42.5457152,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949048966,53.42219041,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949049358,54.95947676,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759949049957,54.95947676,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759949050158,54.95947676,227.84,227.74,0.46745009]
["bitfinex","SOLUSD",1759949050159,20.8,227.81,227.74,0.46745009]
["bitfinex","SOLUSD",1759949050474,1.51715695,227.75,227.74,0.46745009]
["bitfinex","SOLUSD",1759949050668,36.96667026,227.75,227.74,0.46745009]
["bitfinex","SOLUSD",1759949050869,54.46134008,227.75,227.74,0.46745009]
["bitfinex","SOLUSD",1759949051067,20.8,227.72,227.66,0.72]
["bitfinex","SOLUSD",1759949051284,1.51715695,227.7,227.54,20.8]
["bitfinex","SOLUSD",1759949051573,11.63188497,227.7,227.61,0.72]
["bitfinex","SOLUSD",1759949051773,10.87647521,227.69,227.45,10.99142668]
["bitfinex","SOLUSD",1759949051972,1.51715695,227.62,227.59,0.72]
["bitfinex","SOLUSD",1759949052179,32.94,227.61,227.6,0.72]
["bitfinex","SOLUSD",1759949053689,34.45715695,227.61,227.6,0.72]
["bitfinex","SOLUSD",1759949053889,32.94,227.61,227.57,0.72]
["bitfinex","SOLUSD",1759949054182,32.94,227.61,227.58,0.72]
["bitfinex","SOLUSD",1759949054349,1.51715695,227.6,227.58,0.72]
["bitfinex","SOLUSD",1759949054553,32.92,227.59,227.56,0.72]
["bitfinex","SOLUSD",1759949054781,1.51715695,227.58,227.57,0.72]
["bitfinex","SOLUSD",1759949055971,1.51715695,227.58,227.52,20.8]
["bitfinex","SOLUSD",1759949056158,32.92,227.57,227.53,0.72]
["bitfinex","SOLUSD",1759949056669,32.92,227.57,227.54,0.72]
["bitfinex","SOLUSD",1759949057256,1.51715695,227.56,227.54,0.72]
["bitfinex","SOLUSD",1759949057459,37.31428204,227.57,227.43,10.87647521]
["bitfinex","SOLUSD",1759949057460,34.43715695,227.55,227.43,10.87647521]
["bitfinex","SOLUSD",1759949057674,1.51715695,227.54,227.44,0.72]
["bitfinex","SOLUSD",1759949057887,32.92,227.55,227.47,10.87647521]
["bitfinex","SOLUSD",1759949058076,34.43715695,227.55,227.48,0.72]
["bitfinex","SOLUSD",1759949058281,32.92,227.55,227.48,0.72]
["bitfinex","SOLUSD",1759949058481,32.92,227.54,227.48,0.72]
["bitfinex","SOLUSD",1759949059386,1.51715695,227.56,227.49,4.39579761]
["bitfinex","SOLUSD",1759949059565,32.92,227.55,227.5,0.72]
["bitfinex","SOLUSD",1759949060083,32.92,227.55,227.51,0.72]
["bitfinex","SOLUSD",1759949060291,32.92,227.55,227.52,0.72]
["bitfinex","SOLUSD",1759949061361,1.51715695,227.56,227.52,0.72]
["bitfinex","SOLUSD",1759949061562,32.92,227.55,227.52,0.72]
["bitfinex","SOLUSD",1759949062085,32.9,227.54,227.52,0.72]
["bitfinex","SOLUSD",1759949064571,32.9,227.54,227.49,0.72]
["bitfinex","SOLUSD",1759949064888,38.81201865,227.54,227.5,0.72]
["bitfinex","SOLUSD",1759949065063,1.51715695,227.53,227.5,0.72]
["bitfinex","SOLUSD",1759949065260,1.51715695,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759949065463,34.41715695,227.54,227.48,0.72]
["bitfinex","SOLUSD",1759949066367,34.41715695,227.54,227.48,5.11584325]
["bitfinex","SOLUSD",1759949067376,32.9,227.54,227.48,5.11584325]
["bitfinex","SOLUSD",1759949067991,32.9,227.54,227.49,0.72]
["bitfinex","SOLUSD",1759949068188,134.3,227.69,227.49,0.72]
["bitfinex","SOLUSD",1759949068189,0.69,227.62,227.51,20.8]
["bitfinex","SOLUSD",1759949068409,134.3,227.69,227.5,10.87647521]
["bitfinex","SOLUSD",1759949068410,32.88,227.61,227.54,4.39483167]
["bitfinex","SOLUSD",1759949068604,32.88,227.6,227.55,0.72]
["bitfinex","SOLUSD",1759949068921,32.88,227.59,227.55,0.72]
["bitfinex","SOLUSD",1759949069078,0.69,227.65,227.57,20.8]
["bitfinex","SOLUSD",1759949069277,32.88,227.64,227.58,0.72]
["bitfinex","SOLUSD",1759949070213,4.39309405,227.63,227.58,0.72]
["bitfinex","SOLUSD",1759949070381,5.08309405,227.63,227.58,0.72]
["bitfinex","SOLUSD",1759949070696,32.88,227.64,227.59,0.72]
["bitfinex","SOLUSD",1759949071089,32.88,227.64,227.58,4.39405653]
["bitfinex","SOLUSD",1759949071308,32.88,227.64,227.6,0.72]
["bitfinex","SOLUSD",1759949071502,32.88,227.64,227.58,5.11405653]
["bitfinex","SOLUSD",1759949071802,5.90942554,227.68,227.59,0.72]
["bitfinex","SOLUSD",1759949071991,32.88,227.67,227.59,0.72]
["bitfinex","SOLUSD",1759949072191,37.27233794,227.67,227.6,4.39367311]
["bitfinex","SOLUSD",1759949072389,1.51715695,227.65,227.58,20.8]
["bitfinex","SOLUSD",1759949072691,38.78949489,227.67,227.59,5.11384974]
["bitfinex","SOLUSD",1759949072896,39.47949489,227.67,227.59,5.11384974]
["bitfinex","SOLUSD",1759949073097,39.47949489,227.67,227.6,0.72]
["bitfinex","SOLUSD",1759949073291,1.51715695,227.65,227.6,0.72]
["bitfinex","SOLUSD",1759949073494,0.69,227.65,227.6,0.72]
["bitfinex","SOLUSD",1759949074022,32.86,227.64,227.6,5.11366786]
["bitfinex","SOLUSD",1759949074191,32.86,227.64,227.61,0.72]
["bitfinex","SOLUSD",1759949074504,32.86,227.63,227.6,4.39366786]
["bitfinex","SOLUSD",1759949074720,32.86,227.63,227.6,5.11366786]
["bitfinex","SOLUSD",1759949075485,32.86,227.63,227.61,0.68]
["bitfinex","SOLUSD",1759949075697,6.61891068,227.7,227.62,0.68]
["bitfinex","SOLUSD",1759949075918,35.2370609,227.69,227.62,5.07310738]
["bitfinex","SOLUSD",1759949076120,35.9470609,227.69,227.62,5.07310738]
["bitfinex","SOLUSD",1759949076414,2.29293895,227.71,227.62,4.39310738]
["bitfinex","SOLUSD",1759949076704,2.29293895,227.71,227.63,0.68]
["bitfinex","SOLUSD",1759949076882,32.84,227.7,227.63,0.68]
["bitfinex","SOLUSD",1759949078224,2.3770609,227.68,227.61,20.8]
["bitfinex","SOLUSD",1759949078388,2.3770609,227.66,227.61,20.8]
["bitfinex","SOLUSD",1759949078588,35.2170609,227.65,227.6,5.07366572]
["bitfinex","SOLUSD",1759949078891,32.84,227.65,227.6,5.07366572]
["bitfinex","SOLUSD",1759949079106,3.0870609,227.64,227.57,20.8]
["bitfinex","SOLUSD",1759949079291,35.2170609,227.65,227.58,0.68]
["bitfinex","SOLUSD",1759949079612,32.84,227.65,227.59,10.87647521]
["bitfinex","SOLUSD",1759949079783,32.84,227.65,227.6,0.68]
["bitfinex","SOLUSD",1759949079978,32.84,227.65,227.61,31.67647521]
["bitfinex","SOLUSD",1759949080193,32.84,227.65,227.64,20.8]
["bitfinex","SOLUSD",1759949080682,32.84,227.65,227.64,21.48]
["bitfinex","SOLUSD",1759949082130,32.82,227.7,227.64,21.48]
["bitfinex","SOLUSD",1759949082296,32.82,227.7,227.65,4.3927081]
["bitfinex","SOLUSD",1759949082503,32.82,227.7,227.65,5.0927081]
["bitfinex","SOLUSD",1759949082900,32.82,227.7,227.66,0.7]
["bitfinex","SOLUSD",1759949083822,32.82,227.7,227.65,4.3927081]
["bitfinex","SOLUSD",1759949083994,0.69,227.69,227.64,25.19281839]
["bitfinex","SOLUSD",1759949084312,2.3770609,227.66,227.6,20.8]
["bitfinex","SOLUSD",1759949084487,2.3770609,227.63,227.54,26.95838607]
["bitfinex","SOLUSD",1759949084694,3.0670609,227.62,227.55,10.87647521]
["bitfinex","SOLUSD",1759949085012,3.0670609,227.62,227.58,20.8]
["bitfinex","SOLUSD",1759949085315,3.0670609,227.61,227.54,16.08191086]
["bitfinex","SOLUSD",1759949085502,2.3770609,227.59,227.54,4.39483167]
["bitfinex","SOLUSD",1759949085706,0.69,227.58,227.54,4.39483167]
["bitfinex","SOLUSD",1759949085897,3.0670609,227.59,227.54,25.19483167]
["bitfinex","SOLUSD",1759949086097,0.69,227.58,227.54,20.8]
["bitfinex","SOLUSD",1759949086417,2.3770609,227.56,227.49,4.39579761]
["bitfinex","SOLUSD",1759949086601,33.49,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759949086796,35.8670609,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759949087396,0.69,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759949087597,0.69,227.53,227.48,4.39599085]
["bitfinex","SOLUSD",1759949087799,35.1770609,227.55,227.48,4.39599085]
["bitfinex","SOLUSD",1759949088004,37.19464367,227.55,227.49,0.7]
["bitfinex","SOLUSD",1759949088493,39.57170457,227.55,227.49,0.7]
["bitfinex","SOLUSD",1759949089024,35.1770609,227.55,227.49,0.7]
["bitfinex","SOLUSD",1759949089606,35.1770609,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759949089791,0.69,227.6,227.51,11.57647521]
["bitfinex","SOLUSD",1759949089996,32.8,227.58,227.52,0.7]
["bitfinex","SOLUSD",1759949091422,32.8,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759949091614,32.8,227.58,227.53,5.09502483]
["bitfinex","SOLUSD",1759949091827,33.49,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759949092004,33.49,227.58,227.53,5.09502483]
["bitfinex","SOLUSD",1759949092327,33.49,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759949092826,33.49,227.58,227.53,5.09502483]
["bitfinex","SOLUSD",1759949093604,0.69,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759949093839,0.69,227.57,227.5,11.68901098]
["bitfinex","SOLUSD",1759949093840,0.69,227.56,227.5,25.89541904]
["bitfinex","SOLUSD",1759949094005,0.69,227.56,227.5,25.19541904]
["bitfinex","SOLUSD",1759949094206,2.5266399,227.55,227.5,25.19541904]
["bitfinex","SOLUSD",1759949094728,3.0670609,227.57,227.51,0.7]
["bitfinex","SOLUSD",1759949095035,2.52664974,227.56,227.51,0.7]
["bitfinex","SOLUSD",1759949095342,0.69,227.57,227.51,0.7]
["bitfinex","SOLUSD",1759949095529,2.52770572,227.56,227.51,0.7]
["bitfinex","SOLUSD",1759949095727,0.69,227.57,227.51,5.09527891]
["bitfinex","SOLUSD",1759949095937,2.52770567,227.56,227.51,5.09527891]
["bitfinex","SOLUSD",1759949096114,40.26123078,227.58,227.51,5.09527891]
["bitfinex","SOLUSD",1759949096316,2.52771056,227.57,227.51,5.09527891]
["bitfinex","SOLUSD",1759949096515,2.52771056,227.56,227.51,5.09527891]
["bitfinex","SOLUSD",1759949096730,32.76,227.55,227.51,5.09527891]
["bitfinex","SOLUSD",1759949096929,32.76,227.55,227.52,0.7]
["bitfinex","SOLUSD",1759949097312,32.76,227.55,227.51,4.39527891]
["bitfinex","SOLUSD",1759949097830,32.76,227.55,227.52,0.7]
["bitfinex","SOLUSD",1759949099012,32.76,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1759949100315,0.69,227.54,227.5,25.19541619]
["bitfinex","SOLUSD",1759949100620,0.69,227.63,227.51,0.7]
["bitfinex","SOLUSD",1759949100820,2.29321734,227.66,227.55,31.67647521]
["bitfinex","SOLUSD",1759949101022,3.78,227.72,227.61,20.8]
["bitfinex","SOLUSD",1759949101223,4.47,227.71,227.62,11.57647521]
["bitfinex","SOLUSD",1759949101418,11.15,227.7,227.62,10.87647521]
["bitfinex","SOLUSD",1759949101737,0.69,227.69,227.62,10.87647521]
["bitfinex","SOLUSD",1759949101944,5.28,227.7,227.65,20.8]
["bitfinex","SOLUSD",1759949102112,2.98255089,227.73,227.67,10.87647521]
["bitfinex","SOLUSD",1759949102113,2.29255089,227.73,227.67,10.87647521]
["bitfinex","SOLUSD",1759949102312,13.27,227.77,227.68,0.7]
["bitfinex","SOLUSD",1759949102713,13.27,227.77,227.7,20.8]
["bitfinex","SOLUSD",1759949103148,0.69,227.76,227.7,0.7]
["bitfinex","SOLUSD",1759949103345,2.98191507,227.78,227.71,11.57647521]
["bitfinex","SOLUSD",1759949103524,0.69,227.77,227.69,25.19179051]
["bitfinex","SOLUSD",1759949103717,3.0670609,227.76,227.7,10.87647521]
["bitfinex","SOLUSD",1759949103916,3.0670609,227.76,227.69,4.39179051]
["bitfinex","SOLUSD",1759949104120,0.69,227.76,227.69,4.39179051]
["bitfinex","SOLUSD",1759949104315,0.69,227.79,227.72,20.8]
["bitfinex","SOLUSD",1759949104516,3.0670609,227.78,227.72,20.8]
["bitfinex","SOLUSD",1759949105016,3.0670609,227.78,227.71,20.8]
["bitfinex","SOLUSD",1759949105540,2.29165595,227.8,227.72,11.57647521]
["bitfinex","SOLUSD",1759949105718,32.58,227.82,227.73,0.7]
["bitfinex","SOLUSD",1759949105920,37.24851692,227.82,227.73,0.7]
["bitfinex","SOLUSD",1759949106121,2.3770609,227.8,227.73,0.7]
["bitfinex","SOLUSD",1759949106323,2.3770609,227.8,227.71,20.8]
["bitfinex","SOLUSD",1759949106324,2.3770609,227.77,227.71,33.65865163]
["bitfinex","SOLUSD",1759949106543,2.3770609,227.75,227.68,11.57647521]
["bitfinex","SOLUSD",1759949106844,0.68,227.74,227.68,20.8]
["bitfinex","SOLUSD",1759949107024,2.3770609,227.72,227.65,5.09262853]
["bitfinex","SOLUSD",1759949107225,3.0570609,227.71,227.63,11.57647521]
["bitfinex","SOLUSD",1759949107428,0.68,227.71,227.63,11.57647521]
["bitfinex","SOLUSD",1759949107618,0.68,227.71,227.63,32.37647521]
["bitfinex","SOLUSD",1759949107820,0.68,227.71,227.63,11.57647521]
["bitfinex","SOLUSD",1759949108141,2.3770609,227.71,227.62,4.39316691]
["bitfinex","SOLUSD",1759949108452,3.0570609,227.7,227.62,4.39316691]
["bitfinex","SOLUSD",1759949108670,3.0570609,227.7,227.64,20.8]
["bitfinex","SOLUSD",1759949108896,2.3770609,227.68,227.63,20.8]
["bitfinex","SOLUSD",1759949109176,2.3770609,227.64,227.55,0.7]
["bitfinex","SOLUSD",1759949109469,2.3770609,227.61,227.53,0.7]
["bitfinex","SOLUSD",1759949109616,2.3770609,227.62,227.55,20.8]
["bitfinex","SOLUSD",1759949109818,0.68,227.67,227.56,21.5]
["bitfinex","SOLUSD",1759949110061,32.7,227.68,227.57,0.7]
["bitfinex","SOLUSD",1759949110355,38.66514731,227.68,227.57,0.7]
["bitfinex","SOLUSD",1759949110717,5.96514731,227.66,227.57,0.7]
["bitfinex","SOLUSD",1759949110938,0.68,227.66,227.58,4.39405923]
["bitfinex","SOLUSD",1759949111133,0.68,227.66,227.59,0.7]
["bitfinex","SOLUSD",1759949111841,6.64514731,227.66,227.59,0.7]
["bitfinex","SOLUSD",1759949112437,0.68,227.66,227.6,4.39367311]
["bitfinex","SOLUSD",1759949113026,11.03768431,227.66,227.59,0.7]
["bitfinex","SOLUSD",1759949113243,5.96514731,227.65,227.59,5.09386017]
["bitfinex","SOLUSD",1759949113847,11.03768431,227.66,227.59,5.09386017]
["bitfinex","SOLUSD",1759949114148,5.072537,227.66,227.59,5.09386017]
["bitfinex","SOLUSD",1759949114745,5.96514731,227.67,227.59,5.09386017]
["bitfinex","SOLUSD",1759949115240,33.38,227.68,227.6,0.7]
["bitfinex","SOLUSD",1759949115443,32.7,227.68,227.6,0.7]
["bitfinex","SOLUSD",1759949115753,4.39090763,227.75,227.64,10.87647521]
["bitfinex","SOLUSD",1759949115954,32.68,227.73,227.65,0.7]
["bitfinex","SOLUSD",1759949116246,32.68,227.73,227.66,4.39251515]
["bitfinex","SOLUSD",1759949116429,32.68,227.73,227.67,0.7]
["bitfinex","SOLUSD",1759949116845,5.96514731,227.71,227.64,4.39278907]
["bitfinex","SOLUSD",1759949117150,6.64514731,227.71,227.64,4.39278907]
["bitfinex","SOLUSD",1759949117954,0.68,227.71,227.64,4.39278907]
["bitfinex","SOLUSD",1759949118159,37.7711766,227.73,227.65,0.7]
["bitfinex","SOLUSD",1759949118363,43.73632391,227.73,227.65,0.7]
["bitfinex","SOLUSD",1759949118863,32.68,227.73,227.65,0.7]
["bitfinex","SOLUSD",1759949119571,0.7,227.72,227.65,0.7]
["bitfinex","SOLUSD",1759949119757,6.66514731,227.72,227.64,20.8]
["bitfinex","SOLUSD",1759949120072,6.66514731,227.71,227.65,4.3927081]
["bitfinex","SOLUSD",1759949120481,6.66514731,227.71,227.64,20.8]
["bitfinex","SOLUSD",1759949120482,6.66514731,227.7,227.64,20.8]
["bitfinex","SOLUSD",1759949121406,6.66514731,227.69,227.64,20.8]
["bitfinex","SOLUSD",1759949121589,6.66514731,227.69,227.64,25.19276922]
["bitfinex","SOLUSD",1759949121881,6.66514731,227.69,227.58,10.87647521]
["bitfinex","SOLUSD",1759949121882,5.96514731,227.66,227.58,0.68]
["bitfinex","SOLUSD",1759949122178,38.60514731,227.66,227.58,0.68]
["bitfinex","SOLUSD",1759949122381,32.64,227.67,227.6,20.8]
["bitfinex","SOLUSD",1759949122588,0.7,227.73,227.61,11.55647521]
["bitfinex","SOLUSD",1759949122752,32.64,227.72,227.64,20.8]
["bitfinex","SOLUSD",1759949122952,32.64,227.72,227.65,0.68]
["bitfinex","SOLUSD",1759949123157,0.7,227.73,227.65,0.68]
["bitfinex","SOLUSD",1759949123390,5.96514731,227.7,227.64,20.8]
["bitfinex","SOLUSD",1759949123555,6.66514731,227.7,227.64,25.19272524]
["bitfinex","SOLUSD",1759949124456,6.66514731,227.7,227.64,4.39272524]
["bitfinex","SOLUSD",1759949124674,5.96514731,227.68,227.62,4.39314422]
["bitfinex","SOLUSD",1759949124853,6.66514731,227.68,227.62,4.39314422]
["bitfinex","SOLUSD",1759949125053,5.96514731,227.66,227.61,20.8]
["bitfinex","SOLUSD",1759949125262,6.66514731,227.66,227.61,20.8]
["bitfinex","SOLUSD",1759949125468,0.7,227.66,227.61,20.8]
["bitfinex","SOLUSD",1759949125779,10.35751259,227.67,227.61,20.8]
["bitfinex","SOLUSD",1759949126082,0.7,227.65,227.59,5.07384602]
["bitfinex","SOLUSD",1759949126260,5.96514731,227.64,227.57,5.0740652]
["bitfinex","SOLUSD",1759949126459,6.66514731,227.64,227.57,5.0740652]
["bitfinex","SOLUSD",1759949126769,38.60514731,227.65,227.57,25.8740652]
["bitfinex","SOLUSD",1759949127280,32.64,227.65,227.57,25.8740652]
["bitfinex","SOLUSD",1759949127460,38.60514731,227.65,227.57,25.8740652]
["bitfinex","SOLUSD",1759949127878,5.96514731,227.63,227.57,25.8740652]
["bitfinex","SOLUSD",1759949128066,6.66514731,227.63,227.57,25.1940652]
["bitfinex","SOLUSD",1759949128270,5.96514731,227.61,227.54,0.68]
["bitfinex","SOLUSD",1759949128471,6.66514731,227.6,227.51,0.68]
["bitfinex","SOLUSD",1759949128898,6.66514731,227.6,227.53,20.8]
["bitfinex","SOLUSD",1759949129087,32.62,227.59,227.53,20.8]
["bitfinex","SOLUSD",1759949129294,32.62,227.59,227.51,0.68]
["bitfinex","SOLUSD",1759949129678,32.62,227.59,227.52,4.395218]
["bitfinex","SOLUSD",1759949131986,32.62,227.59,227.52,17.45840007]
["bitfinex","SOLUSD",1759949132489,37.01387833,227.59,227.52,4.395218]
["bitfinex","SOLUSD",1759949132695,0.7,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759949133085,0.7,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759949133770,0.7,227.56,227.5,4.39552713]
["bitfinex","SOLUSD",1759949133975,0.7,227.56,227.51,20.8]
["bitfinex","SOLUSD",1759949134196,10.87647521,227.66,227.51,20.8]
["bitfinex","SOLUSD",1759949134197,20.8,227.68,227.53,20.8]
["bitfinex","SOLUSD",1759949134407,0.7,227.64,227.54,0.68]
["bitfinex","SOLUSD",1759949134609,32.6,227.65,227.59,15.37853156]
["bitfinex","SOLUSD",1759949134898,32.6,227.65,227.59,16.05853156]
["bitfinex","SOLUSD",1759949135610,0.68,227.71,227.6,0.71]
["bitfinex","SOLUSD",1759949135779,32.6,227.7,227.61,10.87647521]
["bitfinex","SOLUSD",1759949135968,4.03335909,227.68,227.6,0.71]
["bitfinex","SOLUSD",1759949136170,4.71335909,227.67,227.6,20.8]
["bitfinex","SOLUSD",1759949136373,4.03335909,227.64,227.57,0.71]
["bitfinex","SOLUSD",1759949136602,37.31335909,227.64,227.58,20.8]
["bitfinex","SOLUSD",1759949136816,41.70629449,227.64,227.58,20.8]
["bitfinex","SOLUSD",1759949136971,33.28,227.64,227.58,20.8]
["bitfinex","SOLUSD",1759949138892,37.6729943,227.64,227.58,25.19392154]
["bitfinex","SOLUSD",1759949139405,33.28,227.64,227.58,25.19392154]
["bitfinex","SOLUSD",1759949140077,37.6729776,227.64,227.58,25.19392154]
["bitfinex","SOLUSD",1759949140404,33.28,227.64,227.58,25.19392154]
["bitfinex","SOLUSD",1759949141374,32.6,227.64,227.58,25.19392154]
["bitfinex","SOLUSD",1759949141709,32.58,227.7,227.6,10.87647521]
["bitfinex","SOLUSD",1759949141924,32.58,227.7,227.61,0.71]
["bitfinex","SOLUSD",1759949142200,32.58,227.7,227.62,31.67647521]
["bitfinex","SOLUSD",1759949142375,32.58,227.7,227.63,0.68]
["bitfinex","SOLUSD",1759949143282,32.58,227.71,227.66,20.8]
["bitfinex","SOLUSD",1759949143490,33.28,227.71,227.66,20.8]
["bitfinex","SOLUSD",1759949143688,0.7,227.7,227.59,0.68]
["bitfinex","SOLUSD",1759949143889,4.03335909,227.68,227.64,20.8]
["bitfinex","SOLUSD",1759949144206,0.7,227.68,227.64,20.8]
["bitfinex","SOLUSD",1759949144583,0.7,227.67,227.61,20.8]
["bitfinex","SOLUSD",1759949144782,0.7,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759949145009,0.7,227.67,227.62,5.07328705]
["bitfinex","SOLUSD",1759949145813,8.42531617,227.69,227.62,5.07328705]
["bitfinex","SOLUSD",1759949145984,0.7,227.69,227.62,5.07328705]
["bitfinex","SOLUSD",1759949146485,5.09195123,227.69,227.62,5.07328705]
["bitfinex","SOLUSD",1759949147905,5.09195098,227.69,227.62,5.07328705]
["bitfinex","SOLUSD",1759949148806,8.42531007,227.69,227.62,4.39328705]
["bitfinex","SOLUSD",1759949149103,4.03335909,227.67,227.61,20.8]
["bitfinex","SOLUSD",1759949149717,4.73335909,227.67,227.61,20.8]
["bitfinex","SOLUSD",1759949149885,4.73335909,227.67,227.61,25.19346716]
["bitfinex","SOLUSD",1759949150503,0.7,227.67,227.61,25.19346716]
["bitfinex","SOLUSD",1759949150705,4.03335909,227.66,227.59,5.07372094]
["bitfinex","SOLUSD",1759949150912,32.54,227.65,227.59,5.07372094]
["bitfinex","SOLUSD",1759949154319,32.54,227.65,227.6,20.8]
["bitfinex","SOLUSD",1759949154614,0.7,227.64,227.57,10.98544513]
["bitfinex","SOLUSD",1759949156000,1.52161281,227.62,227.52,4.395218]
["bitfinex","SOLUSD",1759949156306,34.74161281,227.61,227.52,15.383263]
["bitfinex","SOLUSD",1759949156610,2.22161281,227.6,227.52,4.395218]
["bitfinex","SOLUSD",1759949156813,2.22161281,227.59,227.51,13.29447149]
["bitfinex","SOLUSD",1759949157018,1.52161281,227.56,227.48,4.39599085]
["bitfinex","SOLUSD",1759949157216,1.52161281,227.53,227.46,13.42398548]
["bitfinex","SOLUSD",1759949157394,33.22,227.52,227.45,2.88632161]
["bitfinex","SOLUSD",1759949157597,0.7,227.51,227.46,20.8]
["bitfinex","SOLUSD",1759949157812,0.7,227.5,227.46,20.8]
["bitfinex","SOLUSD",1759949158001,0.7,227.49,227.46,20.8]
["bitfinex","SOLUSD",1759949158208,0.7,227.49,227.45,25.19647272]
["bitfinex","SOLUSD",1759949158413,0.7,227.49,227.45,38.35862299]
["bitfinex","SOLUSD",1759949158610,33.22,227.52,227.45,38.35862299]
["bitfinex","SOLUSD",1759949159320,32.52,227.51,227.46,0.68]
["bitfinex","SOLUSD",1759949159490,32.52,227.51,227.47,0.68]
["bitfinex","SOLUSD",1759949159694,32.52,227.51,227.45,50.03004967]
["bitfinex","SOLUSD",1759949160719,32.52,227.51,227.45,25.19647272]
["bitfinex","SOLUSD",1759949160720,0.7,227.5,227.45,25.19647272]
["bitfinex","SOLUSD",1759949160917,32.5,227.53,227.47,10.87647521]
["bitfinex","SOLUSD",1759949161217,0.7,227.61,227.51,20.8]
["bitfinex","SOLUSD",1759949161448,32.5,227.59,227.51,21.48]
["bitfinex","SOLUSD",1759949161601,36.53939323,227.59,227.51,21.48]
["bitfinex","SOLUSD",1759949161923,8.4339088,227.56,227.49,4.39579761]
["bitfinex","SOLUSD",1759949162099,4.03939323,227.53,227.47,4.39609571]
["bitfinex","SOLUSD",1759949162413,4.03939323,227.52,227.45,38.16883888]
["bitfinex","SOLUSD",1759949162617,0.7,227.51,227.45,38.16883888]
["bitfinex","SOLUSD",1759949162922,0.7,227.56,227.5,20.8]
["bitfinex","SOLUSD",1759949163097,32.5,227.57,227.51,0.68]
["bitfinex","SOLUSD",1759949164019,32.5,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759949164525,33.2,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759949165104,0.7,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759949165816,32.5,227.6,227.55,20.8]
["bitfinex","SOLUSD",1759949166020,32.5,227.6,227.56,25.19444542]
["bitfinex","SOLUSD",1759949166322,32.5,227.6,227.56,25.90444542]
["bitfinex","SOLUSD",1759949166524,0.69,227.59,227.56,20.8]
["bitfinex","SOLUSD",1759949166820,4.72939323,227.58,227.52,20.8]
["bitfinex","SOLUSD",1759949167536,0.69,227.58,227.52,20.8]
["bitfinex","SOLUSD",1759949167710,32.5,227.6,227.52,20.8]
["bitfinex","SOLUSD",1759949168038,32.48,227.59,227.54,15.38191086]
["bitfinex","SOLUSD",1759949168237,0.69,227.65,227.55,0.71]
["bitfinex","SOLUSD",1759949168529,32.48,227.62,227.59,20.8]
["bitfinex","SOLUSD",1759949168901,0.69,227.61,227.54,15.38191086]
["bitfinex","SOLUSD",1759949169102,32.48,227.62,227.57,20.8]
["bitfinex","SOLUSD",1759949169320,32.48,227.62,227.58,0.71]
["bitfinex","SOLUSD",1759949169705,32.48,227.62,227.57,20.8]
["bitfinex","SOLUSD",1759949170021,32.48,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759949170022,33.17,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759949171216,0.69,227.61,227.58,4.39405923]
["bitfinex","SOLUSD",1759949171432,32.48,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759949171625,0.69,227.61,227.58,4.39405923]
["bitfinex","SOLUSD",1759949171922,32.48,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759949172219,33.17,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759949172607,0.69,227.61,227.58,4.39405923]
["bitfinex","SOLUSD",1759949172821,32.48,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759949173204,32.48,227.62,227.58,5.10405923]
["bitfinex","SOLUSD",1759949173401,2.98325859,227.67,227.59,0.71]
["bitfinex","SOLUSD",1759949173626,32.46,227.66,227.59,0.71]
["bitfinex","SOLUSD",1759949174202,32.46,227.66,227.6,15.37785588]
["bitfinex","SOLUSD",1759949174902,4.72939323,227.65,227.58,4.39390035]
["bitfinex","SOLUSD",1759949175108,4.03939323,227.62,227.56,4.39426763]
["bitfinex","SOLUSD",1759949175418,32.46,227.61,227.56,4.39426763]
["bitfinex","SOLUSD",1759949175921,32.46,227.61,227.58,20.8]
["bitfinex","SOLUSD",1759949176123,32.46,227.65,227.6,15.37785588]
["bitfinex","SOLUSD",1759949176449,32.46,227.65,227.6,16.08785588]
["bitfinex","SOLUSD",1759949176612,32.46,227.65,227.61,0.71]
["bitfinex","SOLUSD",1759949177213,32.46,227.65,227.6,15.37785588]
["bitfinex","SOLUSD",1759949177603,32.46,227.65,227.61,0.71]
["bitfinex","SOLUSD",1759949177805,0.69,227.71,227.63,10.87647521]
["bitfinex","SOLUSD",1759949178006,32.44,227.72,227.64,0.71]
["bitfinex","SOLUSD",1759949178315,32.44,227.72,227.67,4.39232222]
["bitfinex","SOLUSD",1759949178510,32.44,227.72,227.67,15.37312777]
["bitfinex","SOLUSD",1759949178931,33.13,227.72,227.67,15.37312777]
["bitfinex","SOLUSD",1759949179309,0.69,227.71,227.67,15.37312777]
["bitfinex","SOLUSD",1759949179716,32.44,227.72,227.67,15.37312777]
["bitfinex","SOLUSD",1759949179916,33.13,227.72,227.67,15.37312777]
["bitfinex","SOLUSD",1759949180321,32.44,227.72,227.67,15.37312777]
["bitfinex","SOLUSD",1759949180526,0.69,227.71,227.67,15.37312777]
["bitfinex","SOLUSD",1759949180728,0.69,227.7,227.67,4.39232222]
["bitfinex","SOLUSD",1759949181055,0.69,227.69,227.67,4.39232222]
["bitfinex","SOLUSD",1759949181806,0.69,227.69,227.66,20.8]
["bitfinex","SOLUSD",1759949182007,0.69,227.68,227.59,0.71]
["bitfinex","SOLUSD",1759949182340,4.03939323,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1759949182629,4.72939323,227.64,227.6,25.19367311]
["bitfinex","SOLUSD",1759949182816,0.69,227.63,227.56,10.98578546]
["bitfinex","SOLUSD",1759949183019,4.03939323,227.64,227.56,10.98578546]
["bitfinex","SOLUSD",1759949183322,0.69,227.63,227.57,36.1798831]
["bitfinex","SOLUSD",1759949184333,4.03939323,227.65,227.57,36.1798831]
["bitfinex","SOLUSD",1759949184546,4.39196167,227.69,227.59,10.87647521]
["bitfinex","SOLUSD",1759949184710,4.03939323,227.66,227.6,4.39367311]
["bitfinex","SOLUSD",1759949184908,4.72939323,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1759949185105,0.69,227.64,227.6,4.39367311]
["bitfinex","SOLUSD",1759949185340,0.69,227.63,227.6,4.39367311]
["bitfinex","SOLUSD",1759949186137,0.69,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759949186452,0.69,227.62,227.58,4.39405923]
["bitfinex","SOLUSD",1759949186811,8.43215763,227.65,227.58,4.39405923]
["bitfinex","SOLUSD",1759949186812,0.69,227.65,227.58,4.39405923]
["bitfinex","SOLUSD",1759949187510,0.69,227.64,227.58,4.39405923]
["bitfinex","SOLUSD",1759949188031,8.43191833,227.66,227.58,4.39405923]
["bitfinex","SOLUSD",1759949188032,4.72939323,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759949188235,37.12939323,227.62,227.5,32.4]
["bitfinex","SOLUSD",1759949188531,0.69,227.61,227.51,4.39541119]
["bitfinex","SOLUSD",1759949188721,19.52,227.6,227.54,20.8]
["bitfinex","SOLUSD",1759949190246,19.52,227.6,227.55,4.39463854]
["bitfinex","SOLUSD",1759949191058,0.69,227.59,227.55,4.39463854]
["bitfinex","SOLUSD",1759949191814,19.52,227.6,227.54,25.19482919]
["bitfinex","SOLUSD",1759949191815,0.69,227.58,227.54,25.19482919]
["bitfinex","SOLUSD",1759949192040,0.69,227.57,227.52,4.39504869]
["bitfinex","SOLUSD",1759949192220,0.69,227.56,227.52,25.19504869]
["bitfinex","SOLUSD",1759949193141,0.69,227.56,227.52,4.39504869]
["bitfinex","SOLUSD",1759949193638,4.03939323,227.59,227.52,4.39504869]
["bitfinex","SOLUSD",1759949193827,23.91385936,227.6,227.52,4.39504869]
["bitfinex","SOLUSD",1759949193828,0.69,227.58,227.52,4.39504869]
["bitfinex","SOLUSD",1759949194017,0.69,227.58,227.52,15.38309369]
["bitfinex","SOLUSD",1759949194221,0.69,227.58,227.5,20.8]
["bitfinex","SOLUSD",1759949194222,1.52271465,227.59,227.51,4.39541119]
["bitfinex","SOLUSD",1759949194428,0.69,227.58,227.51,4.39541119]
["bitfinex","SOLUSD",1759949195041,1.52271465,227.55,227.46,0.71]
["bitfinex","SOLUSD",1759949195214,0.69,227.55,227.47,10.87647521]
["bitfinex","SOLUSD",1759949195418,0.69,227.55,227.47,20.8]
["bitfinex","SOLUSD",1759949195616,0.71,227.54,227.46,0.71]
["bitfinex","SOLUSD",1759949195831,0.71,227.54,227.48,20.8]
["bitfinex","SOLUSD",1759949196214,0.71,227.54,227.49,20.8]
["bitfinex","SOLUSD",1759949196842,0.71,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759949197044,0.71,227.52,227.47,4.39601614]
["bitfinex","SOLUSD",1759949197341,0.71,227.51,227.47,4.39601614]
["bitfinex","SOLUSD",1759949198246,2.38036097,227.54,227.45,12.97243255]
["bitfinex","SOLUSD",1759949198247,32.38,227.53,227.46,4.39637738]
["bitfinex","SOLUSD",1759949198423,33.09,227.53,227.46,4.39637738]
["bitfinex","SOLUSD",1759949199114,37.48513092,227.53,227.46,4.39637738]
["bitfinex","SOLUSD",1759949200352,33.09,227.53,227.46,4.39637738]
["bitfinex","SOLUSD",1759949201522,0.71,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759949201745,39.15548818,227.53,227.46,4.39637738]
["bitfinex","SOLUSD",1759949202040,0.71,227.51,227.46,4.39637738]
["bitfinex","SOLUSD",1759949202343,0.71,227.5,227.46,4.39637738]
["bitfinex","SOLUSD",1759949202516,0.72,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759949202725,0.72,227.51,227.46,4.39637738]
["bitfinex","SOLUSD",1759949203348,33.1,227.53,227.46,5.10637738]
["bitfinex","SOLUSD",1759949203555,0.72,227.52,227.46,5.10637738]
["bitfinex","SOLUSD",1759949204535,0.72,227.55,227.47,0.71]
["bitfinex","SOLUSD",1759949204734,32.36,227.54,227.47,0.71]
["bitfinex","SOLUSD",1759949205149,32.36,227.54,227.48,4.39599085]
["bitfinex","SOLUSD",1759949205554,41.95985803,227.69,227.49,0.71]
["bitfinex","SOLUSD",1759949205851,41.95985803,227.69,227.5,10.87647521]
["bitfinex","SOLUSD",1759949205852,32.36,227.61,227.5,10.87647521]
["bitfinex","SOLUSD",1759949206053,32.36,227.6,227.5,10.87647521]
["bitfinex","SOLUSD",1759949206252,2.38036097,227.57,227.49,31.79094346]
["bitfinex","SOLUSD",1759949206478,33.08,227.56,227.51,20.8]
["bitfinex","SOLUSD",1759949206653,32.36,227.56,227.51,20.8]
["bitfinex","SOLUSD",1759949206834,32.36,227.56,227.51,21.51]
["bitfinex","SOLUSD",1759949207248,32.36,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759949207456,32.36,227.59,227.53,0.71]
["bitfinex","SOLUSD",1759949208239,32.36,227.59,227.52,15.383263]
["bitfinex","SOLUSD",1759949208535,0.72,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759949208739,0.72,227.57,227.52,4.395218]
["bitfinex","SOLUSD",1759949209085,0.72,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759949209238,0.72,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759949209564,3.10036097,227.57,227.5,15.38461537]
["bitfinex","SOLUSD",1759949209740,0.72,227.57,227.5,16.09461537]
["bitfinex","SOLUSD",1759949210333,0.72,227.56,227.5,15.38461537]
["bitfinex","SOLUSD",1759949212568,39.85424644,227.59,227.5,16.09461537]
["bitfinex","SOLUSD",1759949213058,0.72,227.58,227.5,16.09461537]
["bitfinex","SOLUSD",1759949213266,0.72,227.57,227.5,16.09461537]
["bitfinex","SOLUSD",1759949213467,0.72,227.57,227.5,15.38461537]
["bitfinex","SOLUSD",1759949213969,32.36,227.59,227.51,11.58647521]
["bitfinex","SOLUSD",1759949214268,32.36,227.59,227.52,0.71]
["bitfinex","SOLUSD",1759949214568,32.36,227.59,227.53,10.87647521]
["bitfinex","SOLUSD",1759949215069,32.36,227.59,227.54,0.71]
["bitfinex","SOLUSD",1759949215549,32.36,227.59,227.55,11.58647521]
["bitfinex","SOLUSD",1759949215754,32.36,227.59,227.56,0.71]
["bitfinex","SOLUSD",1759949216455,0.72,227.58,227.54,28.57191283]
["bitfinex","SOLUSD",1759949216661,32.36,227.59,227.54,16.09191086]
["bitfinex","SOLUSD",1759949217267,33.08,227.59,227.54,15.38191086]
["bitfinex","SOLUSD",1759949218279,0.72,227.58,227.54,4.39483167]
["bitfinex","SOLUSD",1759949218453,3.01362137,227.63,227.55,11.58647521]
["bitfinex","SOLUSD",1759949218660,32.32,227.62,227.56,0.71]
["bitfinex","SOLUSD",1759949220157,32.32,227.62,227.57,4.39425231]
["bitfinex","SOLUSD",1759949220358,33.04,227.62,227.57,4.39425231]
["bitfinex","SOLUSD",1759949220754,32.32,227.62,227.57,15.3798831]
["bitfinex","SOLUSD",1759949220967,44.36021684,227.64,227.58,0.71]
["bitfinex","SOLUSD",1759949221175,0.72,227.63,227.57,49.36872533]
["bitfinex","SOLUSD",1759949221566,0.72,227.63,227.57,50.07872533]
["bitfinex","SOLUSD",1759949222764,44.36021684,227.64,227.57,50.07872533]
["bitfinex","SOLUSD",1759949224494,12.06021684,227.64,227.61,31.67647521]
["bitfinex","SOLUSD",1759949224789,0.72,227.73,227.65,20.8]
["bitfinex","SOLUSD",1759949225180,0.72,227.73,227.66,15.37380303]
["bitfinex","SOLUSD",1759949225568,0.72,227.73,227.66,28.55742896]
["bitfinex","SOLUSD",1759949225969,3.22032225,227.72,227.65,20.8]
["bitfinex","SOLUSD",1759949226187,3.22032225,227.71,227.6,20.8]
["bitfinex","SOLUSD",1759949226381,2.38036097,227.69,227.61,13.18710301]
["bitfinex","SOLUSD",1759949226690,32.97,227.68,227.6,20.8]
["bitfinex","SOLUSD",1759949226986,0.69,227.67,227.6,33.98710301]
["bitfinex","SOLUSD",1759949227190,0.69,227.67,227.61,15.37718025]
["bitfinex","SOLUSD",1759949228372,0.69,227.73,227.62,11.10647521]
["bitfinex","SOLUSD",1759949228582,2.53029007,227.72,227.65,20.8]
["bitfinex","SOLUSD",1759949228768,2.53029007,227.72,227.65,21.03]
["bitfinex","SOLUSD",1759949228990,32.28,227.73,227.66,10.87647521]
["bitfinex","SOLUSD",1759949229191,32.28,227.73,227.67,15.37312777]
["bitfinex","SOLUSD",1759949230289,9.06341029,227.75,227.68,10.87647521]
["bitfinex","SOLUSD",1759949230290,2.29226634,227.75,227.68,10.87647521]
["bitfinex","SOLUSD",1759949230595,0.69,227.76,227.68,11.10647521]
["bitfinex","SOLUSD",1759949230898,0.69,227.76,227.71,20.8]
["bitfinex","SOLUSD",1759949231099,0.69,227.75,227.71,20.8]
["bitfinex","SOLUSD",1759949231396,0.69,227.74,227.7,4.39172109]
["bitfinex","SOLUSD",1759949231688,0.69,227.73,227.7,4.39172109]
["bitfinex","SOLUSD",1759949232188,4.39039516,227.77,227.7,4.39172109]
["bitfinex","SOLUSD",1759949232393,0.69,227.76,227.7,4.39172109]
["bitfinex","SOLUSD",1759949232695,0.69,227.75,227.68,4.3921293]
["bitfinex","SOLUSD",1759949233772,0.69,227.75,227.68,15.37245256]
["bitfinex","SOLUSD",1759949233982,2.29176678,227.78,227.72,10.87647521]
["bitfinex","SOLUSD",1759949234289,0.69,227.8,227.72,11.10647521]
["bitfinex","SOLUSD",1759949234786,0.69,227.8,227.74,10.87647521]
["bitfinex","SOLUSD",1759949234973,34.55147706,227.83,227.74,10.87647521]
["bitfinex","SOLUSD",1759949235292,34.55147706,227.83,227.75,0.23]
["bitfinex","SOLUSD",1759949236887,34.55147706,227.83,227.77,4.39039381]
["bitfinex","SOLUSD",1759949237094,3.07036097,227.81,227.74,24.34454017]
["bitfinex","SOLUSD",1759949237268,0.69,227.8,227.74,13.46806496]
["bitfinex","SOLUSD",1759949237470,3.07036097,227.8,227.73,13.17783488]
["bitfinex","SOLUSD",1759949237769,2.38036097,227.78,227.74,20.8]
["bitfinex","SOLUSD",1759949237968,0.69,227.77,227.74,20.8]
["bitfinex","SOLUSD",1759949238389,2.38036097,227.8,227.74,20.8]
["bitfinex","SOLUSD",1759949238390,0.69,227.8,227.74,20.8]
["bitfinex","SOLUSD",1759949238690,0.69,227.79,227.74,20.8]
["bitfinex","SOLUSD",1759949239005,0.69,227.78,227.74,20.8]
["bitfinex","SOLUSD",1759949239192,39.01017784,227.8,227.71,20.8]
["bitfinex","SOLUSD",1759949239193,3.07036097,227.77,227.71,20.8]
["bitfinex","SOLUSD",1759949239399,3.07036097,227.76,227.65,10.98144158]
["bitfinex","SOLUSD",1759949239583,0.69,227.75,227.68,13.18246731]
["bitfinex","SOLUSD",1759949239771,3.07036097,227.75,227.68,13.18246731]
["bitfinex","SOLUSD",1759949240104,0.69,227.75,227.71,20.8]
["bitfinex","SOLUSD",1759949240265,0.69,227.74,227.71,20.8]
["bitfinex","SOLUSD",1759949240470,0.69,227.73,227.69,4.3919364]
["bitfinex","SOLUSD",1759949240779,3.07036097,227.72,227.65,10.87647521]
["bitfinex","SOLUSD",1759949240983,3.07036097,227.71,227.64,13.18420532]
["bitfinex","SOLUSD",1759949241181,3.07036097,227.7,227.63,4.39309405]
["bitfinex","SOLUSD",1759949241387,0.69,227.69,227.6,4.39367311]
["bitfinex","SOLUSD",1759949241589,2.38036097,227.67,227.6,4.39367311]
["bitfinex","SOLUSD",1759949241774,32.22,227.66,227.6,4.39367311]
["bitfinex","SOLUSD",1759949242106,32.22,227.66,227.6,25.19367311]
["bitfinex","SOLUSD",1759949242690,32.22,227.66,227.6,36.17785588]
["bitfinex","SOLUSD",1759949242887,32.91,227.66,227.6,36.17785588]
["bitfinex","SOLUSD",1759949243305,0.69,227.74,227.65,10.87647521]
["bitfinex","SOLUSD",1759949243475,4.39040158,227.77,227.66,0.23]
["bitfinex","SOLUSD",1759949243797,18.24,227.76,227.68,20.8]
["bitfinex","SOLUSD",1759949244584,2.38036097,227.72,227.62,4.39328705]
["bitfinex","SOLUSD",1759949244787,5.08090952,227.75,227.62,4.39328705]
["bitfinex","SOLUSD",1759949244788,3.07036097,227.71,227.63,10.87647521]
["bitfinex","SOLUSD",1759949244984,0.69,227.7,227.63,10.87647521]
["bitfinex","SOLUSD",1759949245495,0.69,227.7,227.62,36.17650469]
["bitfinex","SOLUSD",1759949245724,3.07036097,227.7,227.62,36.17650469]
["bitfinex","SOLUSD",1759949245880,0.69,227.7,227.62,36.17650469]
["bitfinex","SOLUSD",1759949246482,5.96176112,227.7,227.62,36.17650469]
["bitfinex","SOLUSD",1759949246700,38.87176112,227.69,227.62,25.19328705]
["bitfinex","SOLUSD",1759949247001,0.69,227.68,227.62,25.19328705]
["bitfinex","SOLUSD",1759949247877,0.69,227.68,227.62,4.39328705]
["bitfinex","SOLUSD",1759949248280,0.69,227.68,227.61,10.98356713]
["bitfinex","SOLUSD",1759949248494,5.08214141,227.68,227.61,10.98356713]
["bitfinex","SOLUSD",1759949249204,0.69,227.68,227.61,10.98356713]
["bitfinex","SOLUSD",1759949249608,5.08222123,227.68,227.61,10.98356713]
["bitfinex","SOLUSD",1759949249784,5.96176112,227.66,227.6,4.39367311]
["bitfinex","SOLUSD",1759949249984,0.69,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1759949250185,0.69,227.64,227.6,4.39367311]
["bitfinex","SOLUSD",1759949250699,5.96176112,227.68,227.6,4.39367311]
["bitfinex","SOLUSD",1759949250900,0.69,227.67,227.6,4.39367311]
["bitfinex","SOLUSD",1759949251489,5.96176112,227.74,227.64,20.8]
["bitfinex","SOLUSD",1759949251708,34.72383645,227.73,227.64,21.03]
["bitfinex","SOLUSD",1759949251896,32.2,227.73,227.64,21.03]
["bitfinex","SOLUSD",1759949252108,0.69,227.78,227.68,20.8]
["bitfinex","SOLUSD",1759949252410,36.18240645,227.77,227.68,20.8]
["bitfinex","SOLUSD",1759949252706,2.52403577,227.76,227.69,4.3919364]
["bitfinex","SOLUSD",1759949253103,0.69,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1759949254904,4.39097216,227.74,227.68,20.8]
["bitfinex","SOLUSD",1759949255096,5.96176112,227.71,227.64,10.98197289]
["bitfinex","SOLUSD",1759949255293,32.87,227.71,227.64,10.98197289]
["bitfinex","SOLUSD",1759949255814,32.87,227.71,227.65,20.8]
["bitfinex","SOLUSD",1759949256118,43.25273328,227.74,227.65,36.17447836]
["bitfinex","SOLUSD",1759949256311,8.48782665,227.73,227.65,36.17447836]
["bitfinex","SOLUSD",1759949256612,0.72,227.72,227.65,36.17447836]
["bitfinex","SOLUSD",1759949256989,32.18,227.74,227.65,36.17447836]
["bitfinex","SOLUSD",1759949257530,3.24756176,227.73,227.65,36.17447836]
["bitfinex","SOLUSD",1759949257813,6.68176112,227.72,227.65,25.1927081]
["bitfinex","SOLUSD",1759949257997,0.72,227.72,227.65,36.17447836]
["bitfinex","SOLUSD",1759949259211,6.68176112,227.72,227.65,36.17447836]
["bitfinex","SOLUSD",1759949259805,0.72,227.72,227.65,36.17447836]
["bitfinex","SOLUSD",1759949260001,2.52931056,227.71,227.65,36.17447836]
["bitfinex","SOLUSD",1759949260401,0.72,227.7,227.65,20.8]
["bitfinex","SOLUSD",1759949261126,0.72,227.7,227.65,25.19269078]
["bitfinex","SOLUSD",1759949261620,0.72,227.69,227.65,25.19269078]
["bitfinex","SOLUSD",1759949262116,0.72,227.71,227.65,25.19269078]
["bitfinex","SOLUSD",1759949262916,5.11157112,227.71,227.65,25.19269078]
["bitfinex","SOLUSD",1759949263125,0.71,227.7,227.65,25.19269078]
["bitfinex","SOLUSD",1759949263325,0.71,227.7,227.6,6.56192669]
["bitfinex","SOLUSD",1759949263493,15.37044776,227.71,227.47,44.04446248]
["bitfinex","SOLUSD",1759949263494,4.70514657,227.69,227.58,10.87647521]
["bitfinex","SOLUSD",1759949263701,32.16,227.71,227.61,20.8]
["bitfinex","SOLUSD",1759949263919,32.16,227.71,227.62,11.10647521]
["bitfinex","SOLUSD",1759949264222,32.16,227.71,227.63,11.10647521]
["bitfinex","SOLUSD",1759949264620,32.16,227.71,227.64,11.10647521]
["bitfinex","SOLUSD",1759949265125,32.16,227.71,227.65,4.3927081]
["bitfinex","SOLUSD",1759949266229,4.74261613,227.7,227.64,4.39287295]
["bitfinex","SOLUSD",1759949266434,2.53343517,227.69,227.63,25.19307938]
["bitfinex","SOLUSD",1759949266601,3.24343517,227.69,227.63,25.19307938]
["bitfinex","SOLUSD",1759949266797,4.74261613,227.69,227.61,4.39348007]
["bitfinex","SOLUSD",1759949266998,4.74261613,227.69,227.62,25.19328056]
["bitfinex","SOLUSD",1759949266999,0.71,227.68,227.62,25.19328056]
["bitfinex","SOLUSD",1759949267205,3.9972017,227.68,227.62,25.19328056]
["bitfinex","SOLUSD",1759949267541,32.16,227.72,227.63,0.23]
["bitfinex","SOLUSD",1759949267698,3.9977855,227.71,227.63,0.23]
["bitfinex","SOLUSD",1759949268037,4.03261613,227.67,227.62,4.39328056]
["bitfinex","SOLUSD",1759949268329,32.85,227.66,227.6,4.39350434]
["bitfinex","SOLUSD",1759949271237,0.71,227.71,227.65,4.3927081]
["bitfinex","SOLUSD",1759949271828,2.5346102,227.7,227.65,4.3927081]
["bitfinex","SOLUSD",1759949272126,0.71,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759949272330,0.71,227.68,227.65,4.3927081]
["bitfinex","SOLUSD",1759949272629,0.71,227.7,227.65,4.3927081]
["bitfinex","SOLUSD",1759949272807,0.71,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759949273011,8.42459433,227.71,227.65,4.3927081]
["bitfinex","SOLUSD",1759949273232,0.71,227.68,227.64,20.8]
["bitfinex","SOLUSD",1759949273412,0.71,227.67,227.63,4.39294797]
["bitfinex","SOLUSD",1759949274021,0.71,227.7,227.63,4.39294797]
["bitfinex","SOLUSD",1759949274233,3.99895592,227.69,227.63,4.39294797]
["bitfinex","SOLUSD",1759949274524,3.99895592,227.69,227.55,54.11283768]
["bitfinex","SOLUSD",1759949274525,4.03288219,227.67,227.57,15.27072752]
["bitfinex","SOLUSD",1759949274727,36.17288219,227.66,227.6,20.8]
["bitfinex","SOLUSD",1759949275029,4.74288219,227.65,227.6,20.8]
["bitfinex","SOLUSD",1759949275232,0.71,227.64,227.57,4.39425231]
["bitfinex","SOLUSD",1759949275436,0.71,227.64,227.59,20.8]
["bitfinex","SOLUSD",1759949275633,0.71,227.63,227.57,4.39425231]
["bitfinex","SOLUSD",1759949275925,4.03288219,227.61,227.53,10.98731669]
["bitfinex","SOLUSD",1759949276128,36.86288219,227.6,227.53,10.98731669]
["bitfinex","SOLUSD",1759949276331,20.8,227.67,227.45,54.1021403]
["bitfinex","SOLUSD",1759949276332,4.39463854,227.55,227.45,32.12]
["bitfinex","SOLUSD",1759949276634,4.03288219,227.53,227.45,4.39657067]
["bitfinex","SOLUSD",1759949276825,0.71,227.52,227.45,4.39657067]
["bitfinex","SOLUSD",1759949277215,4.74288219,227.52,227.47,20.8]
["bitfinex","SOLUSD",1759949277415,0.71,227.51,227.45,4.39657067]
["bitfinex","SOLUSD",1759949280830,32.12,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759949281035,32.83,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759949281819,32.12,227.5,227.45,15.38799735]
["bitfinex","SOLUSD",1759949282017,4.03288219,227.57,227.48,20.8]
["bitfinex","SOLUSD",1759949282245,32.12,227.56,227.49,21.03]
["bitfinex","SOLUSD",1759949282840,32.12,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759949284531,0.71,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759949285219,0.71,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759949285421,32.81,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759949287149,32.12,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759949287329,0.69,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759949287522,0.69,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759949287723,0.69,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759949287925,0.69,227.52,227.47,4.39618411]
["bitfinex","SOLUSD",1759949288647,4.03288219,227.54,227.47,4.39618411]
["bitfinex","SOLUSD",1759949288861,0.69,227.51,227.47,4.39618411]
["bitfinex","SOLUSD",1759949289048,0.69,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759949292456,0.69,227.52,227.46,20.8]
["bitfinex","SOLUSD",1759949292660,4.72288219,227.51,227.42,11.07647521]
["bitfinex","SOLUSD",1759949292830,32.79,227.51,227.43,4.3969573]
["bitfinex","SOLUSD",1759949293343,32.79,227.51,227.43,15.38935056]
["bitfinex","SOLUSD",1759949293658,32.1,227.53,227.47,20.8]
["bitfinex","SOLUSD",1759949294031,0.69,227.56,227.47,20.8]
["bitfinex","SOLUSD",1759949294353,4.3934853,227.61,227.48,11.10647521]
["bitfinex","SOLUSD",1759949294658,32.1,227.58,227.49,11.10647521]
["bitfinex","SOLUSD",1759949294850,32.1,227.58,227.5,11.10647521]
["bitfinex","SOLUSD",1759949295028,32.1,227.58,227.51,15.61393916]
["bitfinex","SOLUSD",1759949295227,2.29369052,227.61,227.52,11.10647521]
["bitfinex","SOLUSD",1759949295533,4.03288219,227.59,227.51,4.39541119]
["bitfinex","SOLUSD",1759949295735,32.1,227.61,227.51,4.39541119]
["bitfinex","SOLUSD",1759949295736,4.03288219,227.56,227.51,4.39541119]
["bitfinex","SOLUSD",1759949295926,32.79,227.55,227.51,4.39541119]
["bitfinex","SOLUSD",1759949296128,32.79,227.55,227.48,31.78996272]
["bitfinex","SOLUSD",1759949296129,0.69,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759949296359,0.69,227.53,227.48,20.8]
["bitfinex","SOLUSD",1759949296576,0.69,227.52,227.48,20.8]
["bitfinex","SOLUSD",1759949296756,0.69,227.51,227.48,20.8]
["bitfinex","SOLUSD",1759949297056,0.69,227.5,227.45,10.99121057]
["bitfinex","SOLUSD",1759949297256,0.69,227.53,227.45,10.99121057]
["bitfinex","SOLUSD",1759949297961,4.72288219,227.53,227.45,10.99121057]
["bitfinex","SOLUSD",1759949298466,4.72288219,227.53,227.46,20.8]
["bitfinex","SOLUSD",1759949299361,0.69,227.52,227.44,15.38867393]
["bitfinex","SOLUSD",1759949301066,5.08527465,227.52,227.44,15.38867393]
["bitfinex","SOLUSD",1759949302152,0.69,227.52,227.44,15.38867393]
["bitfinex","SOLUSD",1759949304755,32.08,227.51,227.44,15.38867393]
["bitfinex","SOLUSD",1759949305159,0.69,227.5,227.44,15.38867393]
["bitfinex","SOLUSD",1759949306757,32.08,227.51,227.45,0.23]
["bitfinex","SOLUSD",1759949306935,32.08,227.51,227.45,11.10647521]
["bitfinex","SOLUSD",1759949307642,0.69,227.59,227.46,11.10647521]
["bitfinex","SOLUSD",1759949307959,10.98351383,227.62,227.49,10.87647521]
["bitfinex","SOLUSD",1759949307960,32.06,227.58,227.49,10.87647521]
["bitfinex","SOLUSD",1759949308140,32.06,227.58,227.5,0.23]
["bitfinex","SOLUSD",1759949308547,32.06,227.58,227.51,4.39541119]
["bitfinex","SOLUSD",1759949308849,4.72757472,227.57,227.5,20.8]
["bitfinex","SOLUSD",1759949309046,36.45411709,227.58,227.44,4.39676398]
["bitfinex","SOLUSD",1759949309047,4.03757472,227.53,227.44,4.39676398]
["bitfinex","SOLUSD",1759949309241,36.78757472,227.52,227.44,4.39676398]
["bitfinex","SOLUSD",1759949309448,32.06,227.51,227.44,4.39676398]
["bitfinex","SOLUSD",1759949310245,32.06,227.51,227.44,15.38867393]
["bitfinex","SOLUSD",1759949311147,0.69,227.5,227.44,15.38867393]
["bitfinex","SOLUSD",1759949311455,4.72757472,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759949311637,0.69,227.48,227.44,4.39676398]
["bitfinex","SOLUSD",1759949311961,0.69,227.47,227.44,4.39676398]
["bitfinex","SOLUSD",1759949312737,4.72757472,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759949312938,0.69,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759949313154,0.69,227.48,227.44,4.39676398]
["bitfinex","SOLUSD",1759949316051,0.67,227.47,227.44,4.39676398]
["bitfinex","SOLUSD",1759949316651,8.43318444,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759949316852,0.67,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759949317053,0.67,227.48,227.44,4.39676398]
["bitfinex","SOLUSD",1759949317235,8.43318444,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759949317447,0.67,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759949317656,32.06,227.51,227.44,4.39676398]
["bitfinex","SOLUSD",1759949317842,0.67,227.55,227.45,11.10647521]
["bitfinex","SOLUSD",1759949318173,4.03757472,227.52,227.45,20.8]
["bitfinex","SOLUSD",1759949318339,0.67,227.51,227.45,20.8]
["bitfinex","SOLUSD",1759949318857,0.67,227.53,227.45,21.03]
["bitfinex","SOLUSD",1759949319050,32.04,227.53,227.46,11.10647521]
["bitfinex","SOLUSD",1759949319563,32.04,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759949319871,40.47263714,227.53,227.47,4.39618411]
["bitfinex","SOLUSD",1759949320046,0.67,227.52,227.47,4.39618411]
["bitfinex","SOLUSD",1759949320367,0.67,227.51,227.47,4.39618411]
["bitfinex","SOLUSD",1759949320770,0.67,227.5,227.47,4.39618411]
["bitfinex","SOLUSD",1759949321343,0.67,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759949321655,0.67,227.52,227.46,15.38732084]
["bitfinex","SOLUSD",1759949322285,32.04,227.53,227.47,10.87647521]
["bitfinex","SOLUSD",1759949322486,4.39328705,227.62,227.48,0.23]
["bitfinex","SOLUSD",1759949322672,4.68321778,227.61,227.51,10.87647521]
["bitfinex","SOLUSD",1759949322969,4.68321778,227.61,227.5,20.8]
["bitfinex","SOLUSD",1759949322970,34.33356249,227.63,227.55,10.87647521]
["bitfinex","SOLUSD",1759949323282,32.04,227.63,227.57,10.87647521]
["bitfinex","SOLUSD",1759949323575,2.29303488,227.69,227.61,10.87647521]
["bitfinex","SOLUSD",1759949323747,2.29303488,227.69,227.62,0.23]
["bitfinex","SOLUSD",1759949323944,32.02,227.71,227.62,0.23]
["bitfinex","SOLUSD",1759949324550,32.72,227.71,227.62,13.46797283]
["bitfinex","SOLUSD",1759949324771,32.72,227.71,227.63,4.39309405]
["bitfinex","SOLUSD",1759949324976,32.72,227.71,227.63,15.37582919]
["bitfinex","SOLUSD",1759949325664,32.02,227.71,227.64,0.23]
["bitfinex","SOLUSD",1759949325838,32.02,227.71,227.64,11.10647521]
["bitfinex","SOLUSD",1759949326174,32.02,227.71,227.68,20.8]
["bitfinex","SOLUSD",1759949326558,32.02,227.71,227.66,20.8]
["bitfinex","SOLUSD",1759949326757,32.02,227.71,227.67,4.39232222]
["bitfinex","SOLUSD",1759949327144,32.02,227.71,227.68,10.87647521]
["bitfinex","SOLUSD",1759949327767,32.72,227.71,227.67,20.8]
["bitfinex","SOLUSD",1759949328153,32.02,227.71,227.67,20.8]
["bitfinex","SOLUSD",1759949328352,32.02,227.71,227.66,15.37379182]
["bitfinex","SOLUSD",1759949328353,32.0,227.77,227.71,10.87647521]
["bitfinex","SOLUSD",1759949328671,32.0,227.77,227.72,4.3913578]
["bitfinex","SOLUSD",1759949330458,0.7,227.76,227.72,4.3913578]
["bitfinex","SOLUSD",1759949332378,32.0,227.77,227.72,4.3913578]
["bitfinex","SOLUSD",1759949332569,6.67005013,227.75,227.7,20.8]
["bitfinex","SOLUSD",1759949332767,0.7,227.74,227.7,20.8]
["bitfinex","SOLUSD",1759949333582,0.7,227.73,227.7,20.8]
["bitfinex","SOLUSD",1759949333959,0.7,227.72,227.7,20.8]
["bitfinex","SOLUSD",1759949334158,0.7,227.72,227.7,25.19172461]
["bitfinex","SOLUSD",1759949336176,5.97005013,227.75,227.7,4.39172461]
["bitfinex","SOLUSD",1759949336381,0.7,227.71,227.7,4.39172461]
["bitfinex","SOLUSD",1759949336604,0.7,227.71,227.64,10.98201971]
["bitfinex","SOLUSD",1759949336963,0.7,227.71,227.67,20.8]
["bitfinex","SOLUSD",1759949337164,0.7,227.7,227.68,20.8]
["bitfinex","SOLUSD",1759949338079,0.7,227.75,227.68,4.62197791]
["bitfinex","SOLUSD",1759949338459,0.7,227.75,227.68,15.60230117]
["bitfinex","SOLUSD",1759949339477,0.7,227.75,227.68,15.37230117]
["bitfinex","SOLUSD",1759949340267,42.36044737,227.77,227.68,10.98032326]
["bitfinex","SOLUSD",1759949340474,0.7,227.74,227.67,4.39232222]
["bitfinex","SOLUSD",1759949340675,6.67005013,227.73,227.67,4.39232222]
["bitfinex","SOLUSD",1759949340883,0.7,227.72,227.67,4.39232222]
["bitfinex","SOLUSD",1759949341181,0.7,227.71,227.67,4.39232222]
["bitfinex","SOLUSD",1759949341365,5.97005013,227.74,227.67,4.39232222]
["bitfinex","SOLUSD",1759949341680,0.7,227.77,227.71,20.8]
["bitfinex","SOLUSD",1759949342367,0.7,227.79,227.72,4.3913578]
["bitfinex","SOLUSD",1759949342697,5.97005013,227.76,227.7,20.8]
["bitfinex","SOLUSD",1759949342867,0.7,227.76,227.7,20.8]
["bitfinex","SOLUSD",1759949343884,5.97005013,227.72,227.63,10.87647521]
["bitfinex","SOLUSD",1759949344070,0.7,227.71,227.63,10.87647521]
["bitfinex","SOLUSD",1759949344261,0.7,227.71,227.66,20.8]
["bitfinex","SOLUSD",1759949344456,5.97005013,227.72,227.66,20.8]
["bitfinex","SOLUSD",1759949344694,5.97005013,227.74,227.67,20.8]
["bitfinex","SOLUSD",1759949344868,0.7,227.74,227.67,20.8]
["bitfinex","SOLUSD",1759949345185,5.97005013,227.75,227.67,20.8]
["bitfinex","SOLUSD",1759949345356,0.7,227.73,227.67,20.8]
["bitfinex","SOLUSD",1759949345772,0.68,227.76,227.68,15.37245256]
["bitfinex","SOLUSD",1759949346592,6.65005013,227.75,227.68,15.37245256]
["bitfinex","SOLUSD",1759949346781,5.97005013,227.75,227.68,15.37245256]
["bitfinex","SOLUSD",1759949347086,0.68,227.74,227.68,15.37245256]
["bitfinex","SOLUSD",1759949347977,31.96,227.77,227.69,0.23]
["bitfinex","SOLUSD",1759949348190,31.96,227.77,227.69,11.10647521]
["bitfinex","SOLUSD",1759949348485,0.68,227.76,227.68,15.37245256]
["bitfinex","SOLUSD",1759949348687,0.68,227.75,227.68,15.37245256]
["bitfinex","SOLUSD",1759949349582,0.68,227.74,227.68,25.1921293]
["bitfinex","SOLUSD",1759949349768,0.68,227.73,227.68,25.1921293]
["bitfinex","SOLUSD",1759949349968,0.68,227.72,227.68,25.1921293]
["bitfinex","SOLUSD",1759949350168,0.68,227.71,227.66,4.39234327]
["bitfinex","SOLUSD",1759949350466,2.37597823,227.73,227.66,4.39234327]
["bitfinex","SOLUSD",1759949350467,0.68,227.7,227.66,4.39234327]
["bitfinex","SOLUSD",1759949351684,0.68,227.69,227.66,4.39234327]
["bitfinex","SOLUSD",1759949353788,0.68,227.69,227.65,25.1926148]
["bitfinex","SOLUSD",1759949354497,31.94,227.7,227.65,25.1926148]
["bitfinex","SOLUSD",1759949354791,32.62,227.7,227.65,25.1926148]
["bitfinex","SOLUSD",1759949355698,31.94,227.7,227.65,25.1926148]
["bitfinex","SOLUSD",1759949355893,0.68,227.69,227.65,25.1926148]
["bitfinex","SOLUSD",1759949356106,0.68,227.68,227.65,20.8]
["bitfinex","SOLUSD",1759949356276,0.68,227.67,227.65,25.192705]
["bitfinex","SOLUSD",1759949356796,32.62,227.7,227.65,25.192705]
["bitfinex","SOLUSD",1759949356979,31.94,227.7,227.65,25.192705]
["bitfinex","SOLUSD",1759949357384,0.68,227.69,227.62,13.23797283]
["bitfinex","SOLUSD",1759949357582,0.68,227.68,227.62,4.39328705]
["bitfinex","SOLUSD",1759949358003,0.68,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759949358181,0.68,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759949358502,2.37597823,227.68,227.62,4.39328705]
["bitfinex","SOLUSD",1759949358503,0.68,227.65,227.62,4.39328705]
["bitfinex","SOLUSD",1759949359192,0.68,227.65,227.62,25.19328705]
["bitfinex","SOLUSD",1759949359595,6.76817843,227.68,227.62,25.19328705]
["bitfinex","SOLUSD",1759949359794,0.68,227.64,227.59,33.66147781]
["bitfinex","SOLUSD",1759949359975,0.68,227.64,227.59,20.8]
["bitfinex","SOLUSD",1759949361304,2.2927774,227.71,227.64,20.8]
["bitfinex","SOLUSD",1759949361470,0.68,227.76,227.61,10.87647521]
["bitfinex","SOLUSD",1759949361471,0.68,227.76,227.68,20.8]
["bitfinex","SOLUSD",1759949361676,0.68,227.76,227.68,21.03]
["bitfinex","SOLUSD",1759949361895,31.92,227.78,227.69,11.10647521]
["bitfinex","SOLUSD",1759949362876,32.6,227.78,227.69,11.10647521]
["bitfinex","SOLUSD",1759949363290,32.6,227.78,227.7,15.37110232]
["bitfinex","SOLUSD",1759949365777,31.92,227.78,227.71,11.10647521]
["bitfinex","SOLUSD",1759949366000,31.92,227.78,227.72,0.23]
["bitfinex","SOLUSD",1759949366284,0.68,227.77,227.7,10.9793588]
["bitfinex","SOLUSD",1759949366789,31.92,227.78,227.7,11.2093588]
["bitfinex","SOLUSD",1759949367097,32.6,227.78,227.7,11.2093588]
["bitfinex","SOLUSD",1759949368198,32.6,227.78,227.73,20.8]
["bitfinex","SOLUSD",1759949368379,32.6,227.78,227.74,4.39097216]
["bitfinex","SOLUSD",1759949368587,0.68,227.77,227.74,4.39097216]
["bitfinex","SOLUSD",1759949370214,0.68,227.76,227.73,4.39116497]
["bitfinex","SOLUSD",1759949370600,0.68,227.75,227.73,4.39116497]
["bitfinex","SOLUSD",1759949373101,31.88,227.77,227.73,4.39116497]
["bitfinex","SOLUSD",1759949373286,32.56,227.77,227.73,4.39116497]
["bitfinex","SOLUSD",1759949373485,31.88,227.77,227.73,4.39116497]
["bitfinex","SOLUSD",1759949373913,31.88,227.77,227.73,15.36907741]
["bitfinex","SOLUSD",1759949374607,31.88,227.77,227.73,15.59907741]
["bitfinex","SOLUSD",1759949374814,31.88,227.77,227.73,15.36907741]
["bitfinex","SOLUSD",1759949375112,32.56,227.77,227.73,15.36907741]
["bitfinex","SOLUSD",1759949375907,31.88,227.77,227.73,15.36907741]
["bitfinex","SOLUSD",1759949376406,32.57,227.77,227.73,15.36907741]
["bitfinex","SOLUSD",1759949376817,31.88,227.77,227.74,0.23]
["bitfinex","SOLUSD",1759949376986,32.57,227.81,227.75,0.23]
["bitfinex","SOLUSD",1759949377191,31.88,227.81,227.76,20.8]
["bitfinex","SOLUSD",1759949377386,0.1,227.82,227.77,10.87647521]
["bitfinex","SOLUSD",1759949377589,0.1,227.82,227.78,15.36570374]
["bitfinex","SOLUSD",1759949377818,0.1,227.82,227.78,15.59570374]
["bitfinex","SOLUSD",1759949378000,0.1,227.82,227.78,15.36570374]
["bitfinex","SOLUSD",1759949380023,0.1,227.82,227.78,15.59570374]
["bitfinex","SOLUSD",1759949381113,0.1,227.82,227.78,15.36570374]
["bitfinex","SOLUSD",1759949381323,0.79,227.82,227.78,15.36570374]
["bitfinex","SOLUSD",1759949381501,0.1,227.82,227.78,15.36570374]
["bitfinex","SOLUSD",1759949382022,0.69,227.81,227.78,4.39020107]
["bitfinex","SOLUSD",1759949382226,0.1,227.82,227.78,4.39020107]
["bitfinex","SOLUSD",1759949382399,0.79,227.82,227.78,4.39020107]
["bitfinex","SOLUSD",1759949383116,0.79,227.82,227.79,0.23]
["bitfinex","SOLUSD",1759949383117,0.1,227.82,227.79,0.23]
["bitfinex","SOLUSD",1759949383622,0.1,227.82,227.78,15.36570374]
["bitfinex","SOLUSD",1759949384194,0.1,227.82,227.8,20.8]
["bitfinex","SOLUSD",1759949385017,0.79,227.82,227.81,4.38962293]
["bitfinex","SOLUSD",1759949385402,0.1,227.82,227.81,4.38962293]
["bitfinex","SOLUSD",1759949386797,0.1,227.82,227.81,36.29609814]
["bitfinex","SOLUSD",1759949389299,0.1,227.82,227.81,25.18962293]
["bitfinex","SOLUSD",1759949390020,0.79,227.82,227.81,38.21774277]
["bitfinex","SOLUSD",1759949390194,0.1,227.82,227.81,38.21774277]
["bitfinex","SOLUSD",1759949391637,0.1,227.82,227.81,49.09421798]
["bitfinex","SOLUSD",1759949391832,0.1,227.82,227.81,49.32421798]
["bitfinex","SOLUSD",1759949392136,0.1,227.82,227.81,49.09421798]
["bitfinex","SOLUSD",1759949393932,0.1,227.82,227.81,38.21774277]
["bitfinex","SOLUSD",1759949394111,0.79,227.82,227.81,38.21774277]
["bitfinex","SOLUSD",1759949394527,0.1,227.82,227.81,38.21774277]
["bitfinex","SOLUSD",1759949395126,0.79,227.82,227.81,13.02811984]
["bitfinex","SOLUSD",1759949395437,0.79,227.82,227.77,12.73262261]
["bitfinex","SOLUSD",1759949395611,0.79,227.82,227.78,4.39004378]
["bitfinex","SOLUSD",1759949395612,0.69,227.81,227.78,4.39004378]
["bitfinex","SOLUSD",1759949395809,0.69,227.8,227.78,17.65032127]
["bitfinex","SOLUSD",1759949396012,0.69,227.79,227.78,17.65032127]
["bitfinex","SOLUSD",1759949396431,0.69,227.79,227.77,10.97588663]
["bitfinex","SOLUSD",1759949396432,0.69,227.79,227.76,4.39039844]
["bitfinex","SOLUSD",1759949396613,1.61913266,227.82,227.76,4.39039844]
["bitfinex","SOLUSD",1759949396929,0.69,227.81,227.77,20.8]
["bitfinex","SOLUSD",1759949397136,0.1,227.82,227.77,20.8]
["bitfinex","SOLUSD",1759949397137,0.69,227.8,227.77,20.8]
["bitfinex","SOLUSD",1759949397338,0.1,227.82,227.76,4.39039844]
["bitfinex","SOLUSD",1759949397339,0.69,227.79,227.76,4.39039844]
["bitfinex","SOLUSD",1759949398239,1.61913266,227.82,227.76,4.39039844]
["bitfinex","SOLUSD",1759949398240,0.69,227.78,227.76,4.39039844]
["bitfinex","SOLUSD",1759949398644,0.69,227.8,227.76,4.39039844]
["bitfinex","SOLUSD",1759949398828,0.69,227.79,227.76,17.46483689]
["bitfinex","SOLUSD",1759949399017,0.69,227.79,227.76,4.39039844]
["bitfinex","SOLUSD",1759949399214,0.69,227.78,227.76,4.39039844]
["bitfinex","SOLUSD",1759949399430,0.69,227.8,227.76,4.39039844]
["bitfinex","SOLUSD",1759949399738,0.69,227.79,227.75,20.8]
["bitfinex","SOLUSD",1759949399916,0.69,227.79,227.71,15.3678899]
["bitfinex","SOLUSD",1759949399917,0.69,227.78,227.71,20.8]
["bitfinex","SOLUSD",1759949400116,0.69,227.77,227.71,20.8]
["bitfinex","SOLUSD",1759949400823,1.51913266,227.79,227.73,20.8]
["bitfinex","SOLUSD",1759949401137,0.69,227.76,227.74,4.39097216]
["bitfinex","SOLUSD",1759949402017,0.1,227.82,227.77,20.8]
["bitfinex","SOLUSD",1759949402220,0.1,227.82,227.79,31.67647521]
["bitfinex","SOLUSD",1759949402418,0.1,227.82,227.79,63.47647521]
["bitfinex","SOLUSD",1759949402625,0.1,227.82,227.8,0.23]
["bitfinex","SOLUSD",1759949402831,0.1,227.82,227.81,0.23]
["bitfinex","SOLUSD",1759949403029,0.1,227.82,227.81,4.61962293]
["bitfinex","SOLUSD",1759949404734,0.1,227.82,227.81,4.38962293]
["bitfinex","SOLUSD",1759949405144,0.1,227.82,227.81,15.26609814]
["bitfinex","SOLUSD",1759949405527,0.1,227.82,227.81,15.49609814]
["bitfinex","SOLUSD",1759949405728,1e-08,227.82,227.81,15.49609814]
["bitfinex","SOLUSD",1759949406034,0.1,227.87,227.85,31.67647521]
["bitfinex","SOLUSD",1759949407126,0.1,227.92,227.91,10.87647521]
["bitfinex","SOLUSD",1759949408937,0.1,227.92,227.91,20.8]
["bitfinex","SOLUSD",1759949409141,0.1,227.92,227.91,25.18769689]
["bitfinex","SOLUSD",1759949410245,0.79,227.92,227.91,25.18769689]
["bitfinex","SOLUSD",1759949411356,0.1,227.92,227.91,25.18769689]
["bitfinex","SOLUSD",1759949411672,0.79,227.92,227.91,25.18769689]
["bitfinex","SOLUSD",1759949412858,0.79,227.92,227.91,20.8]
["bitfinex","SOLUSD",1759949413159,0.79,227.92,227.9,25.18788397]
["bitfinex","SOLUSD",1759949413335,0.69,227.91,227.9,25.18788397]
["bitfinex","SOLUSD",1759949416268,0.1,227.92,227.9,25.18788397]
["bitfinex","SOLUSD",1759949416460,0.69,227.91,227.9,25.18788397]
["bitfinex","SOLUSD",1759949418473,0.69,227.91,227.9,25.18788942]
["bitfinex","SOLUSD",1759949420661,0.69,227.91,227.9,4.38788942]
["bitfinex","SOLUSD",1759949420839,0.69,227.91,227.87,31.77116777]
["bitfinex","SOLUSD",1759949421040,0.1,227.92,227.87,31.77116777]
["bitfinex","SOLUSD",1759949421260,0.69,227.9,227.89,20.8]
["bitfinex","SOLUSD",1759949421768,0.69,227.9,227.85,4.38882349]
["bitfinex","SOLUSD",1759949421971,0.69,227.89,227.85,4.38882349]
["bitfinex","SOLUSD",1759949422149,0.69,227.88,227.77,36.13039381]
["bitfinex","SOLUSD",1759949422355,2.20913266,227.87,227.81,20.8]
["bitfinex","SOLUSD",1759949422574,0.69,227.86,227.81,20.8]
["bitfinex","SOLUSD",1759949422758,0.69,227.85,227.81,25.18961138]
["bitfinex","SOLUSD",1759949423067,0.69,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759949423262,0.69,227.86,227.78,36.16570374]
["bitfinex","SOLUSD",1759949423445,0.69,227.86,227.78,67.90570374]
["bitfinex","SOLUSD",1759949423649,0.69,227.85,227.78,67.90570374]
["bitfinex","SOLUSD",1759949426655,0.69,227.85,227.78,36.16570374]
["bitfinex","SOLUSD",1759949426856,2.20913266,227.84,227.78,25.19020107]
["bitfinex","SOLUSD",1759949427060,2.20913266,227.83,227.78,25.19020107]
["bitfinex","SOLUSD",1759949427259,0.69,227.82,227.78,25.19020107]
["bitfinex","SOLUSD",1759949427454,0.69,227.81,227.78,25.19020107]
["bitfinex","SOLUSD",1759949427780,0.69,227.84,227.78,25.19020107]
["bitfinex","SOLUSD",1759949428277,0.69,227.87,227.78,36.39570374]
["bitfinex","SOLUSD",1759949429574,0.69,227.86,227.78,36.16570374]
["bitfinex","SOLUSD",1759949429885,1.51913266,227.84,227.78,25.19020107]
["bitfinex","SOLUSD",1759949430050,0.69,227.83,227.78,20.8]
["bitfinex","SOLUSD",1759949430248,1.51913266,227.81,227.73,13.36197134]
["bitfinex","SOLUSD",1759949430463,2.20913266,227.8,227.75,20.8]
["bitfinex","SOLUSD",1759949430669,0.69,227.79,227.75,20.8]
["bitfinex","SOLUSD",1759949430974,0.69,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759949431198,0.69,227.78,227.75,20.8]
["bitfinex","SOLUSD",1759949431876,0.69,227.81,227.75,20.8]
["bitfinex","SOLUSD",1759949432882,0.69,227.81,227.76,4.39058658]
["bitfinex","SOLUSD",1759949433049,0.69,227.8,227.76,4.39058658]
["bitfinex","SOLUSD",1759949433450,0.69,227.79,227.76,4.39058658]
["bitfinex","SOLUSD",1759949433869,20.8,227.89,227.76,4.39058658]
["bitfinex","SOLUSD",1759949433870,20.8,227.89,227.77,0.23]
["bitfinex","SOLUSD",1759949434053,0.1,227.92,227.77,0.23]
["bitfinex","SOLUSD",1759949434054,0.69,227.88,227.8,20.8]
["bitfinex","SOLUSD",1759949434250,0.69,227.87,227.8,20.8]
["bitfinex","SOLUSD",1759949434464,1.51913266,227.84,227.76,15.36705303]
["bitfinex","SOLUSD",1759949434769,1.51913266,227.83,227.78,4.39020107]
["bitfinex","SOLUSD",1759949434973,0.69,227.82,227.78,4.39020107]
["bitfinex","SOLUSD",1759949435190,0.69,227.81,227.78,4.39020107]
["bitfinex","SOLUSD",1759949435963,0.68,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759949436364,1.51913266,227.85,227.77,20.8]
["bitfinex","SOLUSD",1759949436562,1.51913266,227.78,227.73,4.39115906]
["bitfinex","SOLUSD",1759949436763,1.51913266,227.75,227.68,4.3921293]
["bitfinex","SOLUSD",1759949436972,1.51913266,227.75,227.65,10.97049725]
["bitfinex","SOLUSD",1759949436973,1.51913266,227.69,227.65,10.97049725]
["bitfinex","SOLUSD",1759949437173,2.19913266,227.68,227.59,4.39386555]
["bitfinex","SOLUSD",1759949437362,1.51913266,227.71,227.6,0.23]
["bitfinex","SOLUSD",1759949437564,0.68,227.74,227.63,31.67647521]
["bitfinex","SOLUSD",1759949437855,0.68,227.76,227.64,0.23]
["bitfinex","SOLUSD",1759949438091,0.68,227.76,227.65,15.37447836]
["bitfinex","SOLUSD",1759949438272,0.68,227.75,227.68,20.8]
["bitfinex","SOLUSD",1759949439166,0.68,227.74,227.68,20.8]
["bitfinex","SOLUSD",1759949439361,2.19913266,227.73,227.68,20.8]
["bitfinex","SOLUSD",1759949439563,1.51913266,227.7,227.65,4.3927081]
["bitfinex","SOLUSD",1759949439858,0.68,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759949440178,0.68,227.68,227.63,4.39309405]
["bitfinex","SOLUSD",1759949440682,0.68,227.68,227.63,15.37582919]
["bitfinex","SOLUSD",1759949441966,1.51913266,227.7,227.63,4.39309405]
["bitfinex","SOLUSD",1759949442171,0.68,227.67,227.63,4.39309405]
["bitfinex","SOLUSD",1759949442354,0.68,227.66,227.59,13.10529105]
["bitfinex","SOLUSD",1759949442557,0.68,227.66,227.6,4.39359512]
["bitfinex","SOLUSD",1759949442558,0.65,227.65,227.6,4.39359512]
["bitfinex","SOLUSD",1759949442754,0.65,227.64,227.6,4.39359512]
["bitfinex","SOLUSD",1759949443163,4.39217187,227.68,227.6,4.39359512]
["bitfinex","SOLUSD",1759949443164,0.65,227.67,227.6,4.39359512]
["bitfinex","SOLUSD",1759949443388,0.65,227.67,227.6,15.37777789]
["bitfinex","SOLUSD",1759949444077,0.65,227.66,227.6,25.19359512]
["bitfinex","SOLUSD",1759949444282,3.02742324,227.66,227.6,25.19359512]
["bitfinex","SOLUSD",1759949444473,0.65,227.66,227.6,25.19359512]
["bitfinex","SOLUSD",1759949444985,3.02742324,227.66,227.6,25.19359512]
["bitfinex","SOLUSD",1759949445175,0.65,227.65,227.6,25.19359512]
["bitfinex","SOLUSD",1759949445376,0.65,227.64,227.58,4.59389533]
["bitfinex","SOLUSD",1759949445684,0.65,227.63,227.58,4.59389533]
["bitfinex","SOLUSD",1759949445872,0.65,227.63,227.59,20.8]
["bitfinex","SOLUSD",1759949446286,0.65,227.63,227.6,4.39367311]
["bitfinex","SOLUSD",1759949446586,0.65,227.62,227.6,4.39367311]
["bitfinex","SOLUSD",1759949446968,2.37742324,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1759949447176,34.74742324,227.67,227.6,4.39367311]
["bitfinex","SOLUSD",1759949447570,0.65,227.66,227.6,4.39367311]
["bitfinex","SOLUSD",1759949447772,2.37742324,227.66,227.6,4.39367311]
["bitfinex","SOLUSD",1759949447972,2.37742324,227.64,227.59,20.8]
["bitfinex","SOLUSD",1759949448181,2.37742324,227.64,227.6,4.39367311]
["bitfinex","SOLUSD",1759949448182,0.65,227.63,227.6,4.39367311]
["bitfinex","SOLUSD",1759949448771,2.37742324,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1759949448970,38.48974622,227.67,227.6,4.39367311]
["bitfinex","SOLUSD",1759949449176,0.65,227.66,227.6,15.37785588]
["bitfinex","SOLUSD",1759949449377,0.65,227.68,227.61,0.23]
["bitfinex","SOLUSD",1759949449571,0.65,227.68,227.6,15.37785588]
["bitfinex","SOLUSD",1759949450091,3.02742324,227.72,227.61,11.10647521]
["bitfinex","SOLUSD",1759949450274,0.65,227.72,227.63,15.37582919]
["bitfinex","SOLUSD",1759949450776,0.65,227.71,227.63,15.37582919]
["bitfinex","SOLUSD",1759949450995,2.37742324,227.68,227.6,4.39367311]
["bitfinex","SOLUSD",1759949451293,6.76883877,227.72,227.61,0.23]
["bitfinex","SOLUSD",1759949451476,7.41883877,227.72,227.61,0.23]
["bitfinex","SOLUSD",1759949451887,2.37742324,227.7,227.61,0.23]
["bitfinex","SOLUSD",1759949452074,5.04141553,227.72,227.6,25.19367311]
["bitfinex","SOLUSD",1759949452075,2.37742324,227.67,227.6,25.19367311]
["bitfinex","SOLUSD",1759949452487,3.02742324,227.68,227.62,20.8]
["bitfinex","SOLUSD",1759949452683,7.41956247,227.68,227.62,20.8]
["bitfinex","SOLUSD",1759949452993,3.02742324,227.67,227.62,20.8]
["bitfinex","SOLUSD",1759949453175,3.02742324,227.67,227.6,4.39367311]
["bitfinex","SOLUSD",1759949453369,0.65,227.66,227.6,4.39367311]
["bitfinex","SOLUSD",1759949453588,2.37742324,227.63,227.58,0.2]
["bitfinex","SOLUSD",1759949453792,3.02742324,227.63,227.58,0.2]
["bitfinex","SOLUSD",1759949453991,2.37742324,227.64,227.58,0.2]
["bitfinex","SOLUSD",1759949454213,0.65,227.63,227.58,0.2]
["bitfinex","SOLUSD",1759949454385,0.65,227.62,227.58,4.59400846]
["bitfinex","SOLUSD",1759949455671,0.65,227.62,227.58,0.2]
["bitfinex","SOLUSD",1759949455672,0.65,227.61,227.58,0.2]
["bitfinex","SOLUSD",1759949455976,0.65,227.6,227.58,0.2]
["bitfinex","SOLUSD",1759949456277,4.39290289,227.64,227.58,0.2]
["bitfinex","SOLUSD",1759949456278,3.02742324,227.63,227.58,0.2]
["bitfinex","SOLUSD",1759949456500,0.65,227.61,227.58,0.2]
["bitfinex","SOLUSD",1759949457295,0.65,227.65,227.58,4.82402616]
["bitfinex","SOLUSD",1759949457603,32.37,227.69,227.59,0.23]
["bitfinex","SOLUSD",1759949458174,32.37,227.69,227.62,20.8]
["bitfinex","SOLUSD",1759949459399,31.72,227.69,227.63,15.37582919]
["bitfinex","SOLUSD",1759949460716,32.37,227.75,227.64,11.10647521]
["bitfinex","SOLUSD",1759949460901,32.37,227.75,227.67,20.8]
["bitfinex","SOLUSD",1759949461582,0.65,227.75,227.67,20.8]
["bitfinex","SOLUSD",1759949462178,2.29207463,227.77,227.72,15.36975231]
["bitfinex","SOLUSD",1759949462378,0.65,227.82,227.73,11.10647521]
["bitfinex","SOLUSD",1759949462584,0.65,227.81,227.73,10.87647521]
["bitfinex","SOLUSD",1759949462982,0.65,227.81,227.76,20.8]
["bitfinex","SOLUSD",1759949463181,0.65,227.8,227.76,20.8]
["bitfinex","SOLUSD",1759949463810,0.65,227.83,227.77,4.39039381]
["bitfinex","SOLUSD",1759949464227,0.65,227.82,227.77,4.39039381]
["bitfinex","SOLUSD",1759949464390,0.65,227.81,227.77,4.39039381]
["bitfinex","SOLUSD",1759949465707,21.94,227.84,227.78,0.23]
["bitfinex","SOLUSD",1759949465913,21.94,227.84,227.78,11.10647521]
["bitfinex","SOLUSD",1759949466109,0.66,227.9,227.82,20.8]
["bitfinex","SOLUSD",1759949466313,0.76,227.92,227.82,21.03]
["bitfinex","SOLUSD",1759949466489,0.76,227.92,227.83,11.10647521]
["bitfinex","SOLUSD",1759949466689,0.76,227.92,227.83,24.37437475]
["bitfinex","SOLUSD",1759949467009,0.76,227.92,227.83,11.10647521]
["bitfinex","SOLUSD",1759949467190,0.76,227.92,227.86,20.8]
["bitfinex","SOLUSD",1759949467392,0.76,227.92,227.86,25.18847096]
["bitfinex","SOLUSD",1759949468010,5.94993401,227.9,227.81,13.35201247]
["bitfinex","SOLUSD",1759949468219,0.66,227.89,227.82,20.8]
["bitfinex","SOLUSD",1759949468586,0.66,227.89,227.83,20.8]
["bitfinex","SOLUSD",1759949469496,0.66,227.89,227.83,25.18905084]
["bitfinex","SOLUSD",1759949470313,0.76,227.92,227.85,20.8]
["bitfinex","SOLUSD",1759949470703,0.66,227.91,227.85,20.8]
["bitfinex","SOLUSD",1759949472116,0.1,227.92,227.86,4.3886597]
["bitfinex","SOLUSD",1759949473032,0.1,227.92,227.89,20.8]
["bitfinex","SOLUSD",1759949474020,0.76,227.92,227.86,25.1886597]
["bitfinex","SOLUSD",1759949474213,0.1,227.92,227.86,25.1886597]
["bitfinex","SOLUSD",1759949474406,0.1,227.92,227.9,20.8]
["bitfinex","SOLUSD",1759949474921,0.1,227.92,227.91,11.10647521]
["bitfinex","SOLUSD",1759949475122,0.1,227.95,227.94,31.67647521]
["bitfinex","SOLUSD",1759949475619,0.1,227.95,227.94,31.80647521]
["bitfinex","SOLUSD",1759949476129,0.1,227.95,227.94,36.19359462]
["bitfinex","SOLUSD",1759949476805,0.1,227.95,227.94,25.18711941]
["bitfinex","SOLUSD",1759949477222,0.1,227.95,227.94,25.31711941]
["bitfinex","SOLUSD",1759949477529,0.1,227.95,227.94,25.18711941]
["bitfinex","SOLUSD",1759949478422,0.76,227.95,227.89,10.97001839]
["bitfinex","SOLUSD",1759949478727,0.76,227.95,227.92,20.8]
["bitfinex","SOLUSD",1759949478905,0.76,227.95,227.87,11.00647521]
["bitfinex","SOLUSD",1759949478906,0.66,227.94,227.88,4.38813633]
["bitfinex","SOLUSD",1759949479095,0.66,227.94,227.89,20.8]
["bitfinex","SOLUSD",1759949479300,0.66,227.93,227.89,20.8]
["bitfinex","SOLUSD",1759949479700,0.1,227.95,227.91,20.8]
["bitfinex","SOLUSD",1759949480319,0.76,227.95,227.92,4.38750438]
["bitfinex","SOLUSD",1759949481124,0.1,227.95,227.93,20.8]
["bitfinex","SOLUSD",1759949481928,0.1,227.95,227.92,36.15626534]
["bitfinex","SOLUSD",1759949482818,0.1,227.95,227.93,11.00647521]
["bitfinex","SOLUSD",1759949483448,0.1,227.97,227.95,10.87647521]
["bitfinex","SOLUSD",1759949483946,0.1,227.97,227.95,20.8]
["bitfinex","SOLUSD",1759949484149,0.1,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759949484320,0.1,227.97,227.96,25.18673451]
["bitfinex","SOLUSD",1759949487134,0.1,227.97,227.96,4.38673451]
["bitfinex","SOLUSD",1759949487745,0.1,227.97,227.95,20.8]
["bitfinex","SOLUSD",1759949487746,0.76,227.97,227.94,10.87647521]
["bitfinex","SOLUSD",1759949487946,0.1,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759949488324,0.1,227.97,227.93,4.38731189]
["bitfinex","SOLUSD",1759949488533,0.66,227.96,227.93,4.38731189]
["bitfinex","SOLUSD",1759949488729,0.1,227.97,227.95,20.8]
["bitfinex","SOLUSD",1759949489245,0.66,227.96,227.95,20.8]
["bitfinex","SOLUSD",1759949489823,0.66,227.96,227.91,20.8]
["bitfinex","SOLUSD",1759949490025,0.66,227.95,227.92,25.18746359]
["bitfinex","SOLUSD",1759949490226,0.66,227.94,227.92,25.18746359]
["bitfinex","SOLUSD",1759949490422,0.66,227.94,227.82,4.38943025]
["bitfinex","SOLUSD",1759949490423,0.66,227.93,227.82,4.38943025]
["bitfinex","SOLUSD",1759949490636,5.94993401,227.91,227.82,4.38943025]
["bitfinex","SOLUSD",1759949490846,5.94993401,227.89,227.81,13.26263346]
["bitfinex","SOLUSD",1759949491044,0.66,227.88,227.84,20.8]
["bitfinex","SOLUSD",1759949491249,6.60993401,227.88,227.84,20.8]
["bitfinex","SOLUSD",1759949491451,0.66,227.87,227.79,10.97477866]
["bitfinex","SOLUSD",1759949491635,0.66,227.87,227.82,20.8]
["bitfinex","SOLUSD",1759949491843,0.66,227.86,227.82,25.18931156]
["bitfinex","SOLUSD",1759949492052,0.66,227.85,227.82,25.18931156]
["bitfinex","SOLUSD",1759949495433,0.66,227.82,227.75,24.12813473]
["bitfinex","SOLUSD",1759949495633,6.60993401,227.82,227.75,20.8]
["bitfinex","SOLUSD",1759949495860,0.71,227.81,227.69,42.51647521]
["bitfinex","SOLUSD",1759949496059,6.65993401,227.8,227.69,4.39191238]
["bitfinex","SOLUSD",1759949496355,5.94993401,227.78,227.69,4.39191238]
["bitfinex","SOLUSD",1759949496562,0.71,227.77,227.69,4.39191238]
["bitfinex","SOLUSD",1759949496772,0.71,227.76,227.7,20.8]
["bitfinex","SOLUSD",1759949497259,0.71,227.76,227.69,4.39191238]
["bitfinex","SOLUSD",1759949497445,0.71,227.76,227.7,20.8]
["bitfinex","SOLUSD",1759949497630,0.71,227.76,227.72,20.8]
["bitfinex","SOLUSD",1759949497835,0.71,227.75,227.72,20.8]
["bitfinex","SOLUSD",1759949498243,0.71,227.75,227.71,20.8]
["bitfinex","SOLUSD",1759949498437,0.71,227.74,227.71,20.8]
["bitfinex","SOLUSD",1759949499137,0.71,227.73,227.67,20.8]
["bitfinex","SOLUSD",1759949499353,0.71,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1759949499547,0.71,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759949500056,0.71,227.76,227.68,36.17245256]
["bitfinex","SOLUSD",1759949500257,0.71,227.74,227.68,36.17245256]
["bitfinex","SOLUSD",1759949503141,0.71,227.78,227.71,20.8]
["bitfinex","SOLUSD",1759949503343,37.58993401,227.82,227.72,4.3913578]
["bitfinex","SOLUSD",1759949503639,0.71,227.79,227.72,4.3913578]
["bitfinex","SOLUSD",1759949504745,31.64,227.82,227.72,15.39975231]
["bitfinex","SOLUSD",1759949504945,32.35,227.82,227.75,20.8]
["bitfinex","SOLUSD",1759949505367,31.64,227.82,227.76,4.39058658]
["bitfinex","SOLUSD",1759949505592,0.71,227.81,227.76,4.39058658]
["bitfinex","SOLUSD",1759949505754,0.71,227.8,227.76,4.39058658]
["bitfinex","SOLUSD",1759949508778,31.64,227.82,227.76,4.39058658]
["bitfinex","SOLUSD",1759949508958,0.71,227.81,227.76,4.39058658]
["bitfinex","SOLUSD",1759949509361,31.64,227.82,227.76,15.36705303]
["bitfinex","SOLUSD",1759949509672,0.71,227.88,227.79,20.8]
["bitfinex","SOLUSD",1759949509872,32.35,227.88,227.79,20.8]
["bitfinex","SOLUSD",1759949510055,0.71,227.87,227.79,20.8]
["bitfinex","SOLUSD",1759949510255,4.0292139,227.85,227.79,20.8]
["bitfinex","SOLUSD",1759949510456,4.0292139,227.83,227.76,25.19058658]
["bitfinex","SOLUSD",1759949510681,0.71,227.82,227.76,25.19058658]
["bitfinex","SOLUSD",1759949510978,0.71,227.82,227.76,4.39058658]
["bitfinex","SOLUSD",1759949511558,4.0292139,227.83,227.76,4.39058658]
["bitfinex","SOLUSD",1759949511790,0.71,227.86,227.8,20.8]
["bitfinex","SOLUSD",1759949512077,4.0292139,227.87,227.8,20.8]
["bitfinex","SOLUSD",1759949512259,31.64,227.89,227.8,20.8]
["bitfinex","SOLUSD",1759949512260,0.71,227.85,227.8,20.8]
["bitfinex","SOLUSD",1759949512464,0.71,227.84,227.79,20.8]
["bitfinex","SOLUSD",1759949512667,0.71,227.83,227.79,20.8]
["bitfinex","SOLUSD",1759949513168,0.71,227.86,227.8,4.38981562]
["bitfinex","SOLUSD",1759949513382,0.71,227.88,227.8,4.38981562]
["bitfinex","SOLUSD",1759949514168,0.71,227.88,227.8,15.36435468]
["bitfinex","SOLUSD",1759949514573,0.71,227.88,227.8,10.97453906]
["bitfinex","SOLUSD",1759949515570,0.71,227.87,227.8,10.97453906]
["bitfinex","SOLUSD",1759949516462,0.71,227.86,227.8,10.97453906]
["bitfinex","SOLUSD",1759949517566,31.64,227.89,227.81,0.03]
["bitfinex","SOLUSD",1759949517971,31.62,227.91,227.83,20.8]
["bitfinex","SOLUSD",1759949518180,32.33,227.91,227.83,20.8]
["bitfinex","SOLUSD",1759949518465,1.51853682,227.89,227.83,20.8]
["bitfinex","SOLUSD",1759949518887,2.22853682,227.89,227.83,20.8]
["bitfinex","SOLUSD",1759949519186,1.51853682,227.89,227.83,20.8]
["bitfinex","SOLUSD",1759949519391,0.71,227.88,227.83,25.18913097]
["bitfinex","SOLUSD",1759949519595,0.71,227.87,227.83,25.18913097]
["bitfinex","SOLUSD",1759949519777,0.71,227.86,227.83,25.18913097]
["bitfinex","SOLUSD",1759949519977,0.71,227.85,227.8,10.97453906]
["bitfinex","SOLUSD",1759949520176,0.71,227.84,227.74,4.39097216]
["bitfinex","SOLUSD",1759949520376,2.22853682,227.83,227.74,15.36810514]
["bitfinex","SOLUSD",1759949520583,0.71,227.82,227.77,20.8]
["bitfinex","SOLUSD",1759949520890,0.71,227.81,227.77,20.8]
["bitfinex","SOLUSD",1759949521270,31.62,227.85,227.77,20.8]
["bitfinex","SOLUSD",1759949521471,31.62,227.85,227.78,36.19570374]
["bitfinex","SOLUSD",1759949521800,31.62,227.86,227.78,36.19570374]
["bitfinex","SOLUSD",1759949522195,0.71,227.9,227.82,20.8]
["bitfinex","SOLUSD",1759949522376,31.62,227.88,227.82,20.8]
["bitfinex","SOLUSD",1759949522585,31.62,227.88,227.83,0.03]
["bitfinex","SOLUSD",1759949522896,31.62,227.88,227.84,0.03]
["bitfinex","SOLUSD",1759949523077,31.62,227.88,227.86,20.8]
["bitfinex","SOLUSD",1759949523394,34.22,227.94,227.87,4.3884671]
["bitfinex","SOLUSD",1759949523395,31.62,227.94,227.87,4.3884671]
["bitfinex","SOLUSD",1759949523792,31.62,227.94,227.9,20.8]
["bitfinex","SOLUSD",1759949524189,0.71,227.93,227.9,20.8]
["bitfinex","SOLUSD",1759949524390,31.62,227.94,227.9,20.8]
["bitfinex","SOLUSD",1759949525723,0.71,227.96,227.91,4.38769689]
["bitfinex","SOLUSD",1759949525922,0.1,227.97,227.92,0.03]
["bitfinex","SOLUSD",1759949526413,0.1,227.97,227.94,20.8]
["bitfinex","SOLUSD",1759949527809,0.1,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759949528907,0.1,227.97,227.96,20.83]
["bitfinex","SOLUSD",1759949529203,0.1,227.98,227.97,10.87647521]
["bitfinex","SOLUSD",1759949529400,0.1,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759949529899,0.1,227.98,227.97,25.18654208]
["bitfinex","SOLUSD",1759949531126,0.1,227.98,227.97,25.21654208]
["bitfinex","SOLUSD",1759949531409,0.1,227.98,227.97,36.09301729]
["bitfinex","SOLUSD",1759949532276,0.1,227.98,227.97,36.06301729]
["bitfinex","SOLUSD",1759949532514,0.1,227.98,227.97,36.09301729]
["bitfinex","SOLUSD",1759949534308,0.1,227.98,227.97,36.06301729]
["bitfinex","SOLUSD",1759949535517,0.1,228.0,227.98,10.87647521]
["bitfinex","SOLUSD",1759949535686,0.1,228.0,227.98,10.90647521]
["bitfinex","SOLUSD",1759949536013,0.1,228.0,227.99,0.03]
["bitfinex","SOLUSD",1759949536579,0.1,228.0,227.99,15.29263249]
["bitfinex","SOLUSD",1759949536781,0.1,228.0,227.99,15.26263249]
["bitfinex","SOLUSD",1759949537297,0.1,228.0,227.99,15.29263249]
["bitfinex","SOLUSD",1759949539204,0.1,228.0,227.99,15.26263249]
["bitfinex","SOLUSD",1759949540583,0.1,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759949540781,0.76,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759949541415,0.76,228.0,227.95,31.58]
["bitfinex","SOLUSD",1759949541590,0.76,228.0,227.91,26.43014294]
["bitfinex","SOLUSD",1759949541591,0.66,227.99,227.91,4.38769689]
["bitfinex","SOLUSD",1759949541795,0.66,227.98,227.91,4.38769689]
["bitfinex","SOLUSD",1759949541995,0.66,227.97,227.93,20.8]
["bitfinex","SOLUSD",1759949542211,0.66,227.96,227.93,20.8]
["bitfinex","SOLUSD",1759949542407,0.66,227.95,227.94,20.8]
["bitfinex","SOLUSD",1759949543301,0.66,227.98,227.94,20.8]
["bitfinex","SOLUSD",1759949543500,0.1,228.0,227.95,4.38692695]
["bitfinex","SOLUSD",1759949544002,0.66,227.99,227.98,20.8]
["bitfinex","SOLUSD",1759949545796,0.66,227.99,227.95,4.3868418]
["bitfinex","SOLUSD",1759949546084,0.66,227.99,227.94,20.8]
["bitfinex","SOLUSD",1759949546085,0.66,227.98,227.94,25.18709682]
["bitfinex","SOLUSD",1759949546294,0.66,227.97,227.94,25.18709682]
["bitfinex","SOLUSD",1759949546481,0.66,227.96,227.94,25.18709682]
["bitfinex","SOLUSD",1759949547304,0.66,227.96,227.94,20.8]
["bitfinex","SOLUSD",1759949547506,0.66,227.96,227.9,12.888731]
["bitfinex","SOLUSD",1759949547507,0.66,227.95,227.93,20.8]
["bitfinex","SOLUSD",1759949547693,0.66,227.94,227.93,20.8]
["bitfinex","SOLUSD",1759949548008,0.66,227.97,227.93,25.18731189]
["bitfinex","SOLUSD",1759949548215,0.66,227.96,227.93,25.18731189]
["bitfinex","SOLUSD",1759949549103,0.66,227.99,227.93,25.18731189]
["bitfinex","SOLUSD",1759949549517,0.1,228.0,227.93,36.15559162]
["bitfinex","SOLUSD",1759949550025,0.1,228.0,227.93,36.18559162]
["bitfinex","SOLUSD",1759949551120,0.1,228.0,227.97,20.8]
["bitfinex","SOLUSD",1759949551410,0.1,228.0,227.97,52.38]
["bitfinex","SOLUSD",1759949551714,0.1,228.0,227.98,4.38634967]
["bitfinex","SOLUSD",1759949552104,0.66,227.99,227.98,4.38634967]
["bitfinex","SOLUSD",1759949552411,0.1,228.0,227.98,4.38634967]
["bitfinex","SOLUSD",1759949553004,0.1,228.0,227.98,4.41634967]
["bitfinex","SOLUSD",1759949553609,0.1,228.0,227.98,4.38634967]
["bitfinex","SOLUSD",1759949558929,0.68,227.99,227.98,4.38634967]
["bitfinex","SOLUSD",1759949559799,0.1,228.0,227.98,4.38634967]
["bitfinex","SOLUSD",1759949560230,0.1,228.0,227.98,4.41634967]
["bitfinex","SOLUSD",1759949560414,0.1,228.0,227.99,10.87647521]
["bitfinex","SOLUSD",1759949561501,0.1,228.0,227.99,15.26263249]
["bitfinex","SOLUSD",1759949563739,0.1,228.0,227.99,4.38615728]
["bitfinex","SOLUSD",1759949564033,0.1,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759949564234,0.1,228.0,227.99,67.62263249]
["bitfinex","SOLUSD",1759949564839,0.1,228.0,227.99,69.37767274]
["bitfinex","SOLUSD",1759949565809,0.1,228.01,227.99,69.37767274]
["bitfinex","SOLUSD",1759949565810,0.1,228.01,228.0,10.87647521]
["bitfinex","SOLUSD",1759949566150,0.1,228.05,228.03,20.8]
["bitfinex","SOLUSD",1759949566310,0.1,228.05,228.03,52.36]
["bitfinex","SOLUSD",1759949567640,1e-08,228.05,228.04,10.87647521]
["bitfinex","SOLUSD",1759949567809,0.1,228.1,228.07,20.8]
["bitfinex","SOLUSD",1759949568128,0.1,228.1,228.07,52.36]
["bitfinex","SOLUSD",1759949569036,0.1,228.1,228.08,10.87647521]
["bitfinex","SOLUSD",1759949569347,0.1,228.1,228.09,42.41647521]
["bitfinex","SOLUSD",1759949569631,0.1,228.1,228.09,44.80435086]
["bitfinex","SOLUSD",1759949569839,0.1,228.1,228.09,49.18858515]
["bitfinex","SOLUSD",1759949571140,0.1,228.1,228.09,46.8007095]
["bitfinex","SOLUSD",1759949571538,0.1,228.1,228.09,50.14754998]
["bitfinex","SOLUSD",1759949572250,0.1,228.1,228.09,4.38423429]
["bitfinex","SOLUSD",1759949572433,0.8,228.1,228.09,25.18423429]
["bitfinex","SOLUSD",1759949572634,0.1,228.1,228.09,25.18423429]
["bitfinex","SOLUSD",1759949572834,0.8,228.1,228.09,25.18423429]
["bitfinex","SOLUSD",1759949573544,0.1,228.1,228.09,25.18423429]
["bitfinex","SOLUSD",1759949573725,0.1,228.1,228.09,67.6007095]
["bitfinex","SOLUSD",1759949575224,0.8,228.1,228.09,67.6007095]
["bitfinex","SOLUSD",1759949575749,0.1,228.1,228.09,67.6007095]
["bitfinex","SOLUSD",1759949576143,0.1,228.1,228.09,56.72423429]
["bitfinex","SOLUSD",1759949576334,0.1,228.1,228.09,4.38423429]
["bitfinex","SOLUSD",1759949576335,0.8,228.1,228.09,4.38423429]
["bitfinex","SOLUSD",1759949576750,0.8,228.1,228.09,25.18423429]
["bitfinex","SOLUSD",1759949577628,0.1,228.1,228.09,25.18423429]
["bitfinex","SOLUSD",1759949580331,0.1,228.1,228.09,36.0607095]
["bitfinex","SOLUSD",1759949580537,0.1,228.1,228.09,67.6007095]
["bitfinex","SOLUSD",1759949580843,0.1,228.1,228.09,69.35498005]
["bitfinex","SOLUSD",1759949581060,1e-08,228.1,228.09,69.35498005]
["bitfinex","SOLUSD",1759949582563,0.1,228.14,228.09,80.34556578]
["bitfinex","SOLUSD",1759949582729,0.1,228.14,228.13,20.8]
["bitfinex","SOLUSD",1759949583626,0.8,228.14,228.13,25.18346556]
["bitfinex","SOLUSD",1759949584334,0.8,228.14,228.13,4.38346556]
["bitfinex","SOLUSD",1759949584647,0.8,228.14,228.13,25.18346556]
["bitfinex","SOLUSD",1759949584838,0.8,228.14,228.13,38.64954281]
["bitfinex","SOLUSD",1759949591062,0.1,228.14,228.13,38.64954281]
["bitfinex","SOLUSD",1759949591848,0.8,228.14,228.13,38.64954281]
["bitfinex","SOLUSD",1759949592874,0.7,228.36,228.26,20.8]
["bitfinex","SOLUSD",1759949593160,0.7,228.36,228.3,20.8]
["bitfinex","SOLUSD",1759949593370,0.7,228.36,228.34,20.8]
["bitfinex","SOLUSD",1759949593548,0.7,228.36,228.35,20.8]
["bitfinex","SOLUSD",1759949594875,0.7,228.36,228.35,25.17924239]
["bitfinex","SOLUSD",1759949595434,0.7,228.36,228.35,4.37924239]
["bitfinex","SOLUSD",1759949595768,0.7,228.36,228.34,20.8]
["bitfinex","SOLUSD",1759949595966,0.7,228.36,228.34,25.17943235]
["bitfinex","SOLUSD",1759949596540,0.7,228.35,228.34,20.8]
["bitfinex","SOLUSD",1759949596756,0.7,228.35,228.34,25.17943417]
["bitfinex","SOLUSD",1759949600566,0.7,228.35,228.34,20.8]
["bitfinex","SOLUSD",1759949600744,4.47889667,228.37,228.3,2.28559118]
["bitfinex","SOLUSD",1759949600949,3.06645936,228.36,228.21,4.38192892]
["bitfinex","SOLUSD",1759949601281,3.06645936,228.36,228.25,20.8]
["bitfinex","SOLUSD",1759949601282,0.7,228.35,228.25,20.8]
["bitfinex","SOLUSD",1759949601446,0.7,228.35,228.25,31.5]
["bitfinex","SOLUSD",1759949601642,0.7,228.34,228.28,20.8]
["bitfinex","SOLUSD",1759949601848,0.7,228.33,228.28,20.8]
["bitfinex","SOLUSD",1759949602052,0.7,228.32,228.28,25.18048277]
["bitfinex","SOLUSD",1759949602250,0.1,228.37,228.28,25.18048277]
["bitfinex","SOLUSD",1759949602459,0.7,228.32,228.28,4.38048277]
["bitfinex","SOLUSD",1759949602667,0.7,228.32,228.28,25.18048277]
["bitfinex","SOLUSD",1759949603183,0.7,228.31,228.25,20.8]
["bitfinex","SOLUSD",1759949603851,0.7,228.3,228.21,4.38176257]
["bitfinex","SOLUSD",1759949604060,0.7,228.29,228.2,15.33728437]
["bitfinex","SOLUSD",1759949604266,0.7,228.28,228.23,20.8]
["bitfinex","SOLUSD",1759949604462,2.36645936,228.26,228.07,20.16106512]
["bitfinex","SOLUSD",1759949604663,3.06645936,228.25,228.14,4.38327342]
["bitfinex","SOLUSD",1759949604872,0.7,228.24,228.14,4.38327342]
["bitfinex","SOLUSD",1759949605172,3.06645936,228.23,228.16,20.8]
["bitfinex","SOLUSD",1759949605343,0.7,228.22,228.16,20.8]
["bitfinex","SOLUSD",1759949605546,3.06645936,228.21,228.14,4.38327342]
["bitfinex","SOLUSD",1759949605744,0.7,228.2,228.14,4.38327342]
["bitfinex","SOLUSD",1759949605947,0.7,228.19,228.16,20.8]
["bitfinex","SOLUSD",1759949606168,0.7,228.18,228.16,20.8]
["bitfinex","SOLUSD",1759949606475,0.7,228.17,228.16,25.18288881]
["bitfinex","SOLUSD",1759949607266,0.7,228.21,228.16,25.18288881]
["bitfinex","SOLUSD",1759949607565,0.7,228.29,228.24,20.8]
["bitfinex","SOLUSD",1759949607873,0.7,228.29,228.19,52.44]
["bitfinex","SOLUSD",1759949607874,0.7,228.28,228.19,52.44]
["bitfinex","SOLUSD",1759949608078,0.7,228.32,228.2,10.87647521]
["bitfinex","SOLUSD",1759949608272,0.7,228.35,228.29,20.8]
["bitfinex","SOLUSD",1759949608462,0.7,228.34,228.29,20.8]
["bitfinex","SOLUSD",1759949608660,6.84533611,228.37,228.29,20.8]
["bitfinex","SOLUSD",1759949608975,6.84533611,228.37,228.25,31.66]
["bitfinex","SOLUSD",1759949608976,0.7,228.33,228.28,20.8]
["bitfinex","SOLUSD",1759949609884,0.7,228.33,228.29,25.18039335]
["bitfinex","SOLUSD",1759949610876,0.1,228.37,228.29,36.13137674]
["bitfinex","SOLUSD",1759949611374,0.1,228.37,228.33,20.8]
["bitfinex","SOLUSD",1759949611957,0.1,228.37,228.34,15.32801961]
["bitfinex","SOLUSD",1759949612161,0.1,228.37,228.36,20.8]
["bitfinex","SOLUSD",1759949614058,0.1,228.37,228.36,25.17905062]
["bitfinex","SOLUSD",1759949614758,0.8,228.37,228.36,20.8]
["bitfinex","SOLUSD",1759949615074,0.1,228.37,228.36,20.8]
["bitfinex","SOLUSD",1759949615580,0.1,228.37,228.34,4.37925433]
["bitfinex","SOLUSD",1759949616263,0.1,228.37,228.34,15.32783977]
["bitfinex","SOLUSD",1759949617194,0.1,228.37,228.34,25.17925433]
["bitfinex","SOLUSD",1759949617383,0.1,228.37,228.35,20.8]
["bitfinex","SOLUSD",1759949617891,0.1,228.37,228.36,31.67647521]
["bitfinex","SOLUSD",1759949618088,0.1,228.37,228.36,10.87647521]
["bitfinex","SOLUSD",1759949618264,0.82,228.45,228.39,20.8]
["bitfinex","SOLUSD",1759949618461,0.82,228.45,228.43,20.8]
["bitfinex","SOLUSD",1759949618668,0.1,228.45,228.43,33.95032676]
["bitfinex","SOLUSD",1759949620495,0.1,228.45,228.44,4.37751707]
["bitfinex","SOLUSD",1759949620670,0.82,228.45,228.43,33.95032676]
["bitfinex","SOLUSD",1759949621065,0.82,228.45,228.43,38.32801289]
["bitfinex","SOLUSD",1759949621785,0.72,228.44,228.43,33.95032676]
["bitfinex","SOLUSD",1759949621976,0.1,228.45,228.43,33.95032676]
["bitfinex","SOLUSD",1759949622884,0.1,228.45,228.43,38.32802982]
["bitfinex","SOLUSD",1759949623185,0.1,228.45,228.36,10.87647521]
["bitfinex","SOLUSD",1759949623186,0.67,228.44,228.38,4.37866713]
["bitfinex","SOLUSD",1759949623369,0.67,228.43,228.38,4.37866713]
["bitfinex","SOLUSD",1759949623575,0.67,228.42,228.38,4.37866713]
["bitfinex","SOLUSD",1759949623786,0.67,228.41,228.38,4.37866713]
["bitfinex","SOLUSD",1759949624166,0.67,228.4,228.35,4.37924239]
["bitfinex","SOLUSD",1759949624367,0.67,228.4,228.35,17.69311253]
["bitfinex","SOLUSD",1759949624574,0.67,228.4,228.38,20.8]
["bitfinex","SOLUSD",1759949625769,0.67,228.4,228.38,25.17856689]
["bitfinex","SOLUSD",1759949626168,0.67,228.4,228.35,10.94810597]
["bitfinex","SOLUSD",1759949626169,0.67,228.39,228.35,20.8]
["bitfinex","SOLUSD",1759949626373,0.67,228.38,228.34,4.37924618]
["bitfinex","SOLUSD",1759949626670,5.92732635,228.41,228.34,4.37924618]
["bitfinex","SOLUSD",1759949626671,0.67,228.37,228.34,34.11445321]
["bitfinex","SOLUSD",1759949626967,6.59732635,228.36,228.25,10.87647521]
["bitfinex","SOLUSD",1759949627171,0.67,228.35,228.28,20.8]
["bitfinex","SOLUSD",1759949627602,0.67,228.35,228.29,4.38039335]
["bitfinex","SOLUSD",1759949628479,0.67,228.35,228.3,20.8]
["bitfinex","SOLUSD",1759949628686,0.67,228.38,228.29,4.38039335]
["bitfinex","SOLUSD",1759949629073,0.67,228.37,228.29,4.38039335]
["bitfinex","SOLUSD",1759949629273,4.01009591,228.35,228.28,20.8]
["bitfinex","SOLUSD",1759949629498,0.67,228.34,228.27,20.8]
["bitfinex","SOLUSD",1759949629701,0.67,228.34,228.28,4.38058524]
["bitfinex","SOLUSD",1759949630070,0.67,228.34,228.29,20.8]
["bitfinex","SOLUSD",1759949630297,0.67,228.33,228.29,20.8]
["bitfinex","SOLUSD",1759949630495,0.1,228.45,228.35,20.8]
["bitfinex","SOLUSD",1759949630496,0.67,228.44,228.35,20.8]
["bitfinex","SOLUSD",1759949631079,4.68009591,228.43,228.35,20.8]
["bitfinex","SOLUSD",1759949631282,4.68009591,228.42,228.35,20.8]
["bitfinex","SOLUSD",1759949631476,4.68009591,228.41,228.35,20.8]
["bitfinex","SOLUSD",1759949631702,0.67,228.4,228.36,25.17903334]
["bitfinex","SOLUSD",1759949631887,0.67,228.39,228.36,25.17903334]
["bitfinex","SOLUSD",1759949632412,0.67,228.39,228.36,4.37903334]
["bitfinex","SOLUSD",1759949632903,0.67,228.38,228.35,20.8]
["bitfinex","SOLUSD",1759949634408,0.67,228.38,228.35,25.17912716]
["bitfinex","SOLUSD",1759949634996,0.67,228.37,228.33,4.37948043]
["bitfinex","SOLUSD",1759949635383,0.67,228.36,228.32,25.17979376]
["bitfinex","SOLUSD",1759949635605,4.37831339,228.4,228.29,23.97380694]
["bitfinex","SOLUSD",1759949635606,0.67,228.35,228.29,13.02306283]
["bitfinex","SOLUSD",1759949635789,4.01009591,228.37,228.27,4.38077714]
["bitfinex","SOLUSD",1759949636106,4.68009591,228.36,228.27,15.33272001]
["bitfinex","SOLUSD",1759949636301,15.32402267,228.4,228.27,15.33272001]
["bitfinex","SOLUSD",1759949636302,0.67,228.42,228.31,15.25648484]
["bitfinex","SOLUSD",1759949636484,0.67,228.42,228.34,20.8]
["bitfinex","SOLUSD",1759949638312,0.67,228.44,228.38,20.8]
["bitfinex","SOLUSD",1759949639814,0.67,228.44,228.39,4.37847541]
["bitfinex","SOLUSD",1759949639983,0.67,228.43,228.39,4.37847541]
["bitfinex","SOLUSD",1759949642412,0.1,228.45,228.39,4.37847541]
["bitfinex","SOLUSD",1759949642585,0.67,228.43,228.39,4.37847541]
["bitfinex","SOLUSD",1759949642899,0.77,228.45,228.39,4.37847541]
["bitfinex","SOLUSD",1759949643104,0.77,228.45,228.4,20.8]
["bitfinex","SOLUSD",1759949643297,0.67,228.44,228.4,20.8]
["bitfinex","SOLUSD",1759949643495,1.51122781,228.41,228.3,20.8]
["bitfinex","SOLUSD",1759949643686,0.67,228.4,228.31,25.18000963]
["bitfinex","SOLUSD",1759949643889,0.67,228.43,228.31,36.13003372]
["bitfinex","SOLUSD",1759949645094,0.67,228.43,228.31,58.0300819]
["bitfinex","SOLUSD",1759949645295,0.1,228.45,228.35,20.8]
["bitfinex","SOLUSD",1759949645496,0.1,228.45,228.36,20.8]
["bitfinex","SOLUSD",1759949645684,0.1,228.45,228.4,20.8]
["bitfinex","SOLUSD",1759949647600,0.1,228.45,228.44,20.8]
["bitfinex","SOLUSD",1759949647804,0.1,228.45,228.44,25.17751707]
["bitfinex","SOLUSD",1759949648113,0.1,228.45,228.44,20.8]
["bitfinex","SOLUSD",1759949649384,0.1,228.45,228.44,25.17751707]
["bitfinex","SOLUSD",1759949650095,0.1,228.45,228.42,10.94475089]
["bitfinex","SOLUSD",1759949650096,0.1,228.45,228.42,25.17771802]
["bitfinex","SOLUSD",1759949650295,0.76,228.45,228.42,25.17771802]
["bitfinex","SOLUSD",1759949650501,0.66,228.44,228.42,25.17771802]
["bitfinex","SOLUSD",1759949650703,0.66,228.43,228.41,4.3780742]
["bitfinex","SOLUSD",1759949650896,0.1,228.45,228.41,4.3780742]
["bitfinex","SOLUSD",1759949651401,0.1,228.45,228.41,10.94523006]
["bitfinex","SOLUSD",1759949652491,0.1,228.45,228.44,20.8]
["bitfinex","SOLUSD",1759949653798,0.1,228.45,228.44,25.17751707]
["bitfinex","SOLUSD",1759949656112,0.1,228.45,228.44,20.8]
["bitfinex","SOLUSD",1759949656307,0.1,228.45,228.44,25.17751707]
["bitfinex","SOLUSD",1759949656822,0.76,228.45,228.42,4.37783757]
["bitfinex","SOLUSD",1759949656993,0.66,228.44,228.42,4.37783757]
["bitfinex","SOLUSD",1759949657195,0.66,228.43,228.32,4.37981779]
["bitfinex","SOLUSD",1759949657415,0.66,228.42,228.33,10.87647521]
["bitfinex","SOLUSD",1759949657617,0.66,228.42,228.36,20.8]
["bitfinex","SOLUSD",1759949657813,0.66,228.42,228.37,4.37885886]
["bitfinex","SOLUSD",1759949658213,0.66,228.41,228.37,4.37885886]
["bitfinex","SOLUSD",1759949658725,0.66,228.4,228.33,4.37962597]
["bitfinex","SOLUSD",1759949658899,2.17122781,228.43,228.35,20.8]
["bitfinex","SOLUSD",1759949659101,1.51122781,228.43,228.35,20.8]
["bitfinex","SOLUSD",1759949659427,0.66,228.42,228.34,20.8]
["bitfinex","SOLUSD",1759949659719,0.66,228.41,228.36,20.8]
["bitfinex","SOLUSD",1759949659923,0.66,228.44,228.37,4.37885886]
["bitfinex","SOLUSD",1759949660812,0.66,228.43,228.37,4.37885886]
["bitfinex","SOLUSD",1759949661420,0.1,228.45,228.4,20.8]
["bitfinex","SOLUSD",1759949661606,0.76,228.45,228.4,20.8]
["bitfinex","SOLUSD",1759949661935,0.76,228.45,228.42,20.8]
["bitfinex","SOLUSD",1759949662922,0.76,228.45,228.42,25.17771139]
["bitfinex","SOLUSD",1759949664017,0.66,228.44,228.42,25.17771139]
["bitfinex","SOLUSD",1759949664215,0.66,228.43,228.39,20.8]
["bitfinex","SOLUSD",1759949664527,0.66,228.42,228.39,20.8]
["bitfinex","SOLUSD",1759949664712,4.10720955,228.45,228.39,20.8]
["bitfinex","SOLUSD",1759949664915,17.12401572,228.89,228.39,20.8]
["bitfinex","SOLUSD",1759949664916,0.1,228.67,228.46,26.37]
["bitfinex","SOLUSD",1759949665099,0.1,228.67,228.65,19.99999999]
["bitfinex","SOLUSD",1759949665297,0.66,228.77,228.74,19.99999999]
["bitfinex","SOLUSD",1759949665508,0.66,228.77,228.65,55.2]
["bitfinex","SOLUSD",1759949665509,0.66,228.76,228.71,19.99999999]
["bitfinex","SOLUSD",1759949665708,0.66,228.75,228.71,33.11455554]
["bitfinex","SOLUSD",1759949666000,0.66,228.74,228.71,33.11455554]
["bitfinex","SOLUSD",1759949666218,0.66,228.74,228.71,13.11455555]
["bitfinex","SOLUSD",1759949666526,4.00720955,228.76,228.71,19.99999999]
["bitfinex","SOLUSD",1759949666824,0.66,228.73,228.71,19.99999999]
["bitfinex","SOLUSD",1759949667016,0.66,228.72,228.69,45.17268713]
["bitfinex","SOLUSD",1759949667212,0.66,228.72,228.71,19.99999999]
["bitfinex","SOLUSD",1759949667413,0.66,228.72,228.69,54.09538758]
["bitfinex","SOLUSD",1759949667642,13.04988498,229.01,228.69,54.09538758]
["bitfinex","SOLUSD",1759949667643,3.66615964,229.08,228.78,26.37]
["bitfinex","SOLUSD",1759949667801,4.75611437,229.16,228.78,26.37]
["bitfinex","SOLUSD",1759949667802,2.91849338,229.15,228.99,19.99999999]
["bitfinex","SOLUSD",1759949668100,4.75611437,229.16,228.99,19.99999999]
["bitfinex","SOLUSD",1759949668101,4.00720955,229.13,229.04,19.99999999]
["bitfinex","SOLUSD",1759949668320,9.11998062,229.16,229.04,19.99999999]
["bitfinex","SOLUSD",1759949668522,4.00720955,229.11,229.04,19.99999999]
["bitfinex","SOLUSD",1759949668751,4.00720955,229.09,229.04,19.99999999]
["bitfinex","SOLUSD",1759949669054,4.00720955,229.11,229.03,19.99999999]
["bitfinex","SOLUSD",1759949669346,4.00720955,229.11,229.01,40.79999999]
["bitfinex","SOLUSD",1759949669550,4.00720955,229.11,229.03,19.99999999]
["bitfinex","SOLUSD",1759949669735,0.66,229.1,229.01,20.8]
["bitfinex","SOLUSD",1759949670122,4.36405942,229.15,229.01,19.99999999]
["bitfinex","SOLUSD",1759949670430,0.66,229.14,229.06,19.99999999]
["bitfinex","SOLUSD",1759949670627,0.66,229.21,229.09,20.8]
["bitfinex","SOLUSD",1759949670827,0.66,229.21,229.11,40.79999999]
["bitfinex","SOLUSD",1759949672027,5.02290636,229.21,229.11,40.79999999]
["bitfinex","SOLUSD",1759949672356,5.02290636,229.21,229.11,20.8]
["bitfinex","SOLUSD",1759949672648,5.02290636,229.21,229.13,19.99999999]
["bitfinex","SOLUSD",1759949673330,5.02290636,229.21,229.11,20.8]
["bitfinex","SOLUSD",1759949673535,5.02290636,229.21,229.12,19.99999999]
["bitfinex","SOLUSD",1759949673845,5.02290636,229.21,229.11,34.18098468]
["bitfinex","SOLUSD",1759949673846,0.66,229.2,229.11,20.8]
["bitfinex","SOLUSD",1759949674035,4.36338249,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759949674232,26.14606936,229.48,229.12,0.66]
["bitfinex","SOLUSD",1759949674543,0.66,229.26,229.17,19.99999999]
["bitfinex","SOLUSD",1759949674770,22.26,229.25,229.12,20.8]
["bitfinex","SOLUSD",1759949674925,0.66,229.24,229.12,20.8]
["bitfinex","SOLUSD",1759949675123,0.66,229.23,229.12,20.8]
["bitfinex","SOLUSD",1759949675348,4.00720955,229.19,229.09,20.65999999]
["bitfinex","SOLUSD",1759949675536,0.66,229.22,229.09,20.65999999]
["bitfinex","SOLUSD",1759949675738,4.00720955,229.2,229.09,20.65999999]
["bitfinex","SOLUSD",1759949675942,0.71,229.19,229.09,20.65999999]
["bitfinex","SOLUSD",1759949676139,15.27183872,229.18,229.09,0.66]
["bitfinex","SOLUSD",1759949676338,19.27904827,229.18,229.11,19.99999999]
["bitfinex","SOLUSD",1759949676518,15.27183872,229.18,229.11,19.99999999]
["bitfinex","SOLUSD",1759949676941,15.27183872,229.18,229.08,19.99999999]
["bitfinex","SOLUSD",1759949677131,15.27183872,229.18,229.11,19.99999999]
["bitfinex","SOLUSD",1759949677733,15.27183872,229.18,229.07,20.65999999]
["bitfinex","SOLUSD",1759949678065,15.27183872,229.18,229.11,19.99999999]
["bitfinex","SOLUSD",1759949678855,4.00720955,229.2,229.11,19.99999999]
["bitfinex","SOLUSD",1759949678856,35.78,229.2,229.11,19.99999999]
["bitfinex","SOLUSD",1759949679060,36.49,229.2,229.11,19.99999999]
["bitfinex","SOLUSD",1759949679928,4.00720955,229.18,229.11,19.99999999]
["bitfinex","SOLUSD",1759949680128,4.00720955,229.16,229.08,13.09411123]
["bitfinex","SOLUSD",1759949680331,0.71,229.19,229.11,19.99999999]
["bitfinex","SOLUSD",1759949680643,4.00720955,229.17,229.11,19.99999999]
["bitfinex","SOLUSD",1759949682340,4.00720955,229.13,229.03,19.99999999]
["bitfinex","SOLUSD",1759949682651,37.80198811,229.16,228.86,20.0]
["bitfinex","SOLUSD",1759949682652,4.00720955,229.09,228.99,19.99999999]
["bitfinex","SOLUSD",1759949682964,35.82,229.08,228.99,19.99999999]
["bitfinex","SOLUSD",1759949683663,4.00720955,229.07,228.99,19.99999999]
["bitfinex","SOLUSD",1759949683846,4.00720955,229.07,229.0,20.8]
["bitfinex","SOLUSD",1759949684148,4.36566838,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759949684347,4.00720955,229.05,228.96,20.65999999]
["bitfinex","SOLUSD",1759949684742,4.00720955,229.02,228.96,19.99999999]
["bitfinex","SOLUSD",1759949685140,4.00720955,229.01,228.96,19.99999999]
["bitfinex","SOLUSD",1759949685459,0.71,229.23,229.07,40.79999999]
["bitfinex","SOLUSD",1759949685660,4.00720955,229.2,229.1,19.99999999]
["bitfinex","SOLUSD",1759949686557,4.36319211,229.19,229.1,19.99999999]
["bitfinex","SOLUSD",1759949688356,5.88541795,229.21,229.12,19.99999999]
["bitfinex","SOLUSD",1759949688560,5.88541795,229.2,229.12,19.99999999]
["bitfinex","SOLUSD",1759949689055,43.24063229,229.22,229.12,19.99999999]
["bitfinex","SOLUSD",1759949689056,5.88541795,229.21,229.12,19.99999999]
["bitfinex","SOLUSD",1759949689861,54.14718494,229.22,229.12,19.99999999]
["bitfinex","SOLUSD",1759949689862,5.88541795,229.19,229.12,19.99999999]
["bitfinex","SOLUSD",1759949690436,17.54718494,229.22,229.12,19.99999999]
["bitfinex","SOLUSD",1759949690639,42.26541795,229.21,229.12,19.99999999]
["bitfinex","SOLUSD",1759949691456,42.26541795,229.21,229.16,19.99999999]
["bitfinex","SOLUSD",1759949691660,47.33835578,229.21,229.16,19.99999999]
["bitfinex","SOLUSD",1759949691964,5.88541795,229.2,229.14,19.99999999]
["bitfinex","SOLUSD",1759949693752,46.62826989,229.21,229.14,19.99999999]
["bitfinex","SOLUSD",1759949694962,47.33826989,229.21,229.14,19.99999999]
["bitfinex","SOLUSD",1759949695147,5.88541795,229.19,229.14,19.99999999]
["bitfinex","SOLUSD",1759949695347,5.88541795,229.18,229.14,19.99999999]
["bitfinex","SOLUSD",1759949695853,41.45285194,229.21,229.14,19.99999999]
["bitfinex","SOLUSD",1759949696056,10.2487337,229.19,229.14,19.99999999]
["bitfinex","SOLUSD",1759949696441,10.9587337,229.19,229.14,19.99999999]
["bitfinex","SOLUSD",1759949696641,5.88541795,229.18,229.14,19.99999999]
["bitfinex","SOLUSD",1759949696847,4.36331575,229.19,229.12,40.79999999]
["bitfinex","SOLUSD",1759949697050,5.88541795,229.17,229.12,40.79999999]
["bitfinex","SOLUSD",1759949697356,5.88541795,229.14,229.08,19.99999999]
["bitfinex","SOLUSD",1759949697542,0.71,229.16,229.08,19.99999999]
["bitfinex","SOLUSD",1759949697543,36.04,229.13,229.08,19.99999999]
["bitfinex","SOLUSD",1759949697866,36.04,229.13,229.06,4.36562455]
["bitfinex","SOLUSD",1759949697867,42.63541795,229.13,229.06,19.99999999]
["bitfinex","SOLUSD",1759949698065,10.24994308,229.12,229.06,19.99999999]
["bitfinex","SOLUSD",1759949698266,6.59541795,229.11,229.04,19.99999999]
["bitfinex","SOLUSD",1759949698467,6.59541795,229.11,228.96,10.87647521]
["bitfinex","SOLUSD",1759949698468,5.88541795,229.09,229.02,40.79999999]
["bitfinex","SOLUSD",1759949698658,5.88541795,229.08,228.99,20.65999999]
["bitfinex","SOLUSD",1759949698840,36.0,229.07,228.99,20.65999999]
["bitfinex","SOLUSD",1759949699042,41.88541795,229.07,229.01,19.99999999]
["bitfinex","SOLUSD",1759949699245,5.88541795,229.06,229.01,19.99999999]
["bitfinex","SOLUSD",1759949700075,36.0,229.07,229.01,20.65999999]
["bitfinex","SOLUSD",1759949700288,0.71,229.26,229.18,19.99999999]
["bitfinex","SOLUSD",1759949700445,5.88541795,229.23,229.13,19.99999999]
["bitfinex","SOLUSD",1759949700653,8.16281972,229.23,229.16,19.99999999]
["bitfinex","SOLUSD",1759949701077,8.16281972,229.23,229.14,19.99999999]
["bitfinex","SOLUSD",1759949701078,2.27740177,229.23,229.14,19.99999999]
["bitfinex","SOLUSD",1759949701261,2.27740177,229.23,229.16,19.99999999]
["bitfinex","SOLUSD",1759949701450,24.40541795,229.22,229.16,19.99999999]
["bitfinex","SOLUSD",1759949701656,28.76813007,229.22,229.16,19.99999999]
["bitfinex","SOLUSD",1759949702050,28.76813007,229.22,229.14,24.36410548]
["bitfinex","SOLUSD",1759949702261,22.88271212,229.22,229.16,19.99999999]
["bitfinex","SOLUSD",1759949702863,18.52,229.22,229.16,19.99999999]
["bitfinex","SOLUSD",1759949703262,2.27744388,229.26,229.2,19.99999999]
["bitfinex","SOLUSD",1759949703467,46.50711952,229.27,229.2,19.99999999]
["bitfinex","SOLUSD",1759949703770,36.26,229.27,229.25,19.99999999]
["bitfinex","SOLUSD",1759949704445,36.26,229.27,229.21,0.66]
["bitfinex","SOLUSD",1759949704446,2.27671845,229.33,229.3,19.99999999]
["bitfinex","SOLUSD",1759949704648,5.88541795,229.35,229.3,19.99999999]
["bitfinex","SOLUSD",1759949704861,34.14,229.47,229.3,19.99999999]
["bitfinex","SOLUSD",1759949704862,0.71,229.39,229.3,19.99999999]
["bitfinex","SOLUSD",1759949705059,2.27621474,229.34,229.3,19.99999999]
["bitfinex","SOLUSD",1759949705260,5.88541795,229.37,229.3,19.99999999]
["bitfinex","SOLUSD",1759949705575,5.88541795,229.37,229.34,19.99999999]
["bitfinex","SOLUSD",1759949705876,10.24524646,229.37,229.33,19.99999999]
["bitfinex","SOLUSD",1759949706067,2.27592738,229.38,229.33,19.99999999]
["bitfinex","SOLUSD",1759949706459,2.27592738,229.38,229.37,19.99999999]
["bitfinex","SOLUSD",1759949706660,36.28,229.39,229.37,19.99999999]
["bitfinex","SOLUSD",1759949707082,36.28,229.39,229.3,10.9024506]
["bitfinex","SOLUSD",1759949707083,6.55541795,229.38,229.3,19.99999999]
["bitfinex","SOLUSD",1759949707391,40.63947002,229.39,229.3,19.99999999]
["bitfinex","SOLUSD",1759949707392,5.88541795,229.35,229.3,19.99999999]
["bitfinex","SOLUSD",1759949707683,5.88541795,229.34,229.32,19.99999999]
["bitfinex","SOLUSD",1759949708250,5.88541795,229.35,229.32,19.99999999]
["bitfinex","SOLUSD",1759949708684,6.55541795,229.35,229.32,19.99999999]
["bitfinex","SOLUSD",1759949708855,4.3600681,229.36,229.26,19.99999999]
["bitfinex","SOLUSD",1759949708856,5.88541795,229.33,229.26,19.99999999]
["bitfinex","SOLUSD",1759949709061,5.88541795,229.3,229.26,19.99999999]
["bitfinex","SOLUSD",1759949709363,5.88541795,229.31,229.26,19.99999999]
["bitfinex","SOLUSD",1759949709573,0.67,229.3,229.24,19.99999999]
["bitfinex","SOLUSD",1759949709751,0.67,229.3,229.21,0.66]
["bitfinex","SOLUSD",1759949709752,5.88541795,229.29,229.26,19.99999999]
["bitfinex","SOLUSD",1759949709948,6.55541795,229.29,229.27,19.99999999]
["bitfinex","SOLUSD",1759949710168,5.88541795,229.31,229.27,19.99999999]
["bitfinex","SOLUSD",1759949710474,6.55541795,229.3,229.25,19.99999999]
["bitfinex","SOLUSD",1759949710657,6.55541795,229.3,229.24,19.99999999]
["bitfinex","SOLUSD",1759949710853,5.88541795,229.29,229.22,24.36256434]
["bitfinex","SOLUSD",1759949711177,5.88541795,229.26,229.23,3.17155924]
["bitfinex","SOLUSD",1759949711379,5.88541795,229.26,229.2,20.8]
["bitfinex","SOLUSD",1759949711380,36.06,229.26,229.2,20.8]
["bitfinex","SOLUSD",1759949711579,0.67,229.25,229.18,24.3633688]
["bitfinex","SOLUSD",1759949711764,5.03217913,229.25,229.18,19.99999999]
["bitfinex","SOLUSD",1759949712083,5.88541795,229.33,229.28,19.99999999]
["bitfinex","SOLUSD",1759949712275,5.88541795,229.33,229.28,20.65999999]
["bitfinex","SOLUSD",1759949712588,5.88541795,229.32,229.31,19.99999999]
["bitfinex","SOLUSD",1759949712873,5.88541795,229.33,229.31,19.99999999]
["bitfinex","SOLUSD",1759949713080,5.88541795,229.33,229.27,20.8]
["bitfinex","SOLUSD",1759949713081,5.88541795,229.32,229.29,19.99999999]
["bitfinex","SOLUSD",1759949713281,5.88541795,229.32,229.21,0.66]
["bitfinex","SOLUSD",1759949713282,5.88541795,229.3,229.21,20.65999999]
["bitfinex","SOLUSD",1759949713579,5.88541795,229.28,229.23,19.99999999]
["bitfinex","SOLUSD",1759949713782,5.88541795,229.26,229.22,19.99999999]
["bitfinex","SOLUSD",1759949714079,5.88541795,229.24,229.18,19.99999999]
["bitfinex","SOLUSD",1759949714453,36.56,229.23,229.18,19.99999999]
["bitfinex","SOLUSD",1759949714956,36.56,229.23,229.19,19.99999999]
["bitfinex","SOLUSD",1759949715459,40.92245292,229.23,229.19,19.99999999]
["bitfinex","SOLUSD",1759949715656,0.67,229.22,229.16,19.99999999]
["bitfinex","SOLUSD",1759949716265,6.55541795,229.22,229.16,19.99999999]
["bitfinex","SOLUSD",1759949716463,6.55541795,229.22,229.09,10.91252058]
["bitfinex","SOLUSD",1759949716464,6.55541795,229.22,229.13,4.36433022]
["bitfinex","SOLUSD",1759949716772,6.55541795,229.22,229.15,19.99999999]
["bitfinex","SOLUSD",1759949717263,5.88541795,229.2,229.12,20.8]
["bitfinex","SOLUSD",1759949717578,5.88541795,229.2,229.12,40.79999999]
["bitfinex","SOLUSD",1759949717784,5.88541795,229.2,229.12,20.8]
["bitfinex","SOLUSD",1759949718284,4.36281139,229.21,229.15,19.99999999]
["bitfinex","SOLUSD",1759949718667,4.36281139,229.21,229.13,0.66]
["bitfinex","SOLUSD",1759949719392,20.8,229.11,229.0,19.99999999]
["bitfinex","SOLUSD",1759949719560,20.8,229.11,228.75,30.00736442]
["bitfinex","SOLUSD",1759949719561,5.88541795,229.01,228.85,19.99999999]
["bitfinex","SOLUSD",1759949719889,20.8,229.04,228.8,17.72014072]
["bitfinex","SOLUSD",1759949719890,5.88541795,228.96,228.8,17.72014072]
["bitfinex","SOLUSD",1759949720194,5.88541795,228.85,228.79,18.38014072]
["bitfinex","SOLUSD",1759949720356,39.24185942,228.84,228.79,4.37073657]
["bitfinex","SOLUSD",1759949720560,2.5178512,228.83,228.82,18.38014072]
["bitfinex","SOLUSD",1759949720757,36.72,228.88,228.86,17.72014072]
["bitfinex","SOLUSD",1759949720957,36.72,228.88,228.82,0.66]
["bitfinex","SOLUSD",1759949720958,2.51787041,228.87,228.84,17.72014072]
["bitfinex","SOLUSD",1759949721290,0.67,229.01,228.9,17.72014072]
["bitfinex","SOLUSD",1759949721464,5.88541795,228.98,228.96,17.72014072]
["bitfinex","SOLUSD",1759949721665,17.76,228.97,228.96,17.72014072]
["bitfinex","SOLUSD",1759949721867,17.76,228.97,228.91,21.46]
["bitfinex","SOLUSD",1759949721868,23.64541795,228.97,228.93,17.72014072]
["bitfinex","SOLUSD",1759949722059,5.88541795,228.96,228.93,17.72014072]
["bitfinex","SOLUSD",1759949722887,5.88541795,228.94,228.89,17.72014072]
["bitfinex","SOLUSD",1759949723064,5.88541795,228.91,228.87,17.72014072]
["bitfinex","SOLUSD",1759949723262,5.88541795,228.92,228.87,22.08930391]
["bitfinex","SOLUSD",1759949723564,5.88541795,228.92,228.9,17.72014072]
["bitfinex","SOLUSD",1759949723769,42.52541795,228.92,228.9,17.72014072]
["bitfinex","SOLUSD",1759949723986,36.64,228.92,228.9,17.72014072]
["bitfinex","SOLUSD",1759949724182,36.64,228.92,228.87,4.36916319]
["bitfinex","SOLUSD",1759949724183,0.67,228.97,228.89,20.8]
["bitfinex","SOLUSD",1759949724388,36.6,229.03,228.99,17.72014072]
["bitfinex","SOLUSD",1759949724569,4.36490615,229.1,229.03,17.72014072]
["bitfinex","SOLUSD",1759949724570,5.88541795,229.09,229.03,17.72014072]
["bitfinex","SOLUSD",1759949724764,36.68,229.1,229.03,17.72014072]
["bitfinex","SOLUSD",1759949724966,36.68,229.14,229.1,17.72014072]
["bitfinex","SOLUSD",1759949725277,36.68,229.14,229.11,4.36471563]
["bitfinex","SOLUSD",1759949725475,36.68,229.15,229.12,17.72014072]
["bitfinex","SOLUSD",1759949725687,0.67,229.23,229.13,0.66]
["bitfinex","SOLUSD",1759949725867,5.88541795,229.25,229.15,17.50164072]
["bitfinex","SOLUSD",1759949726068,0.67,229.26,229.15,17.50164072]
["bitfinex","SOLUSD",1759949726270,36.68,229.25,229.18,17.50164072]
["bitfinex","SOLUSD",1759949726672,36.68,229.25,229.2,17.50164072]
["bitfinex","SOLUSD",1759949726873,5.88541795,229.24,229.18,17.50164072]
["bitfinex","SOLUSD",1759949727097,42.56541795,229.25,229.2,17.50164072]
["bitfinex","SOLUSD",1759949727287,42.56541795,229.25,229.18,17.50164072]
["bitfinex","SOLUSD",1759949727599,5.88541795,229.24,229.18,17.50164072]
["bitfinex","SOLUSD",1759949727808,5.88541795,229.22,229.16,17.50164072]
["bitfinex","SOLUSD",1759949727964,0.67,229.24,229.13,17.50164072]
["bitfinex","SOLUSD",1759949727965,5.88541795,229.17,229.13,17.50164072]
["bitfinex","SOLUSD",1759949728169,43.17541795,229.16,229.08,21.86684383]
["bitfinex","SOLUSD",1759949728392,42.48541795,229.15,229.08,21.86684383]
["bitfinex","SOLUSD",1759949728591,36.6,229.15,229.08,21.86684383]
["bitfinex","SOLUSD",1759949728775,42.48541795,229.15,229.08,4.36520311]
["bitfinex","SOLUSD",1759949729290,42.48541795,229.15,229.08,21.86684383]
["bitfinex","SOLUSD",1759949729799,42.48541795,229.15,229.01,10.87647521]
["bitfinex","SOLUSD",1759949729800,0.7584954,229.03,228.98,10.87647521]
["bitfinex","SOLUSD",1759949730798,0.7584954,229.03,229.0,10.9170295]
["bitfinex","SOLUSD",1759949731896,0.7584954,229.03,229.02,20.8]
["bitfinex","SOLUSD",1759949732873,0.7584954,229.03,229.02,21.46]
["bitfinex","SOLUSD",1759949733517,0.7584954,229.03,228.99,4.36700292]
["bitfinex","SOLUSD",1759949733817,0.7584954,229.03,228.96,15.28605895]
["bitfinex","SOLUSD",1759949735316,0.7584954,229.03,228.88,36.4]
["bitfinex","SOLUSD",1759949735317,5.88541795,229.0,228.92,4.36833828]
["bitfinex","SOLUSD",1759949736179,5.88541795,228.96,228.89,4.36891083]
["bitfinex","SOLUSD",1759949736902,10.91548471,229.04,228.89,4.36891083]
["bitfinex","SOLUSD",1759949736903,0.72,229.23,229.0,19.99999999]
["bitfinex","SOLUSD",1759949737119,0.72,229.3,229.1,20.8]
["bitfinex","SOLUSD",1759949737274,0.72,229.34,229.22,20.8]
["bitfinex","SOLUSD",1759949737481,4.42,229.39,229.19,0.43631921]
["bitfinex","SOLUSD",1759949737482,2.27679022,229.35,229.19,0.43631921]
["bitfinex","SOLUSD",1759949737681,6.60541795,229.34,229.18,32.11281345]
["bitfinex","SOLUSD",1759949737986,0.72,229.34,229.23,10.87647521]
["bitfinex","SOLUSD",1759949738887,2.99625727,229.38,229.27,10.87647521]
["bitfinex","SOLUSD",1759949739091,10.30541795,229.39,229.27,10.87647521]
["bitfinex","SOLUSD",1759949739305,5.88541795,229.36,229.27,10.87647521]
["bitfinex","SOLUSD",1759949739527,5.88541795,229.37,229.23,0.43624307]
["bitfinex","SOLUSD",1759949739809,5.88541795,229.37,229.23,31.67647521]
["bitfinex","SOLUSD",1759949740105,5.88541795,229.37,229.28,20.8]
["bitfinex","SOLUSD",1759949740410,6.60541795,229.38,229.28,20.8]
["bitfinex","SOLUSD",1759949740585,5.88541795,229.37,229.28,20.8]
["bitfinex","SOLUSD",1759949741697,5.88541795,229.36,229.28,20.8]
["bitfinex","SOLUSD",1759949742204,5.88541795,229.36,229.22,0.4362621]
["bitfinex","SOLUSD",1759949742205,4.42,229.39,229.22,0.4362621]
["bitfinex","SOLUSD",1759949742412,5.88541795,229.29,229.08,36.94]
["bitfinex","SOLUSD",1759949742722,5.88541795,229.26,229.17,20.8]
["bitfinex","SOLUSD",1759949743003,5.88541795,229.24,229.1,10.87647521]
["bitfinex","SOLUSD",1759949743177,5.88541795,229.24,229.08,10.87647521]
["bitfinex","SOLUSD",1759949743391,5.88541795,229.24,229.16,10.87647521]
["bitfinex","SOLUSD",1759949743799,5.88541795,229.24,229.12,4.36452513]
["bitfinex","SOLUSD",1759949743996,5.88541795,229.24,229.13,10.87647521]
["bitfinex","SOLUSD",1759949744314,5.88541795,229.24,229.17,10.87647521]
["bitfinex","SOLUSD",1759949744510,10.95755129,229.25,229.13,10.87647521]
["bitfinex","SOLUSD",1759949744722,10.2473151,229.26,229.17,10.87647521]
["bitfinex","SOLUSD",1759949744891,4.36189715,229.26,229.17,10.87647521]
["bitfinex","SOLUSD",1759949745716,4.36189715,229.26,229.17,15.23996295]
["bitfinex","SOLUSD",1759949745907,5.88541795,229.25,229.17,15.23996295]
["bitfinex","SOLUSD",1759949746840,10.24760569,229.25,229.17,15.23996295]
["bitfinex","SOLUSD",1759949747937,10.24760569,229.25,229.17,10.87647521]
["bitfinex","SOLUSD",1759949748223,5.88541795,229.23,229.17,10.87647521]
["bitfinex","SOLUSD",1759949748810,6.59541795,229.24,229.17,10.87647521]
["bitfinex","SOLUSD",1759949749121,6.59541795,229.24,229.12,36.04100034]
["bitfinex","SOLUSD",1759949749502,6.59541795,229.24,229.12,46.95231318]
["bitfinex","SOLUSD",1759949749903,4.36243074,229.23,229.12,46.95231318]
["bitfinex","SOLUSD",1759949750618,3.97996187,229.15,228.95,21.83882943]
["bitfinex","SOLUSD",1759949750921,3.97996187,229.13,228.95,21.83882943]
["bitfinex","SOLUSD",1759949751316,3.97996187,229.13,228.98,20.8]
["bitfinex","SOLUSD",1759949751494,3.97996187,229.13,229.06,20.8]
["bitfinex","SOLUSD",1759949751692,4.36452513,229.12,229.06,20.8]
["bitfinex","SOLUSD",1759949752804,0.71,229.14,229.07,20.8]
["bitfinex","SOLUSD",1759949753002,3.97996187,229.15,229.07,20.8]
["bitfinex","SOLUSD",1759949754431,0.71,229.16,229.07,20.8]
["bitfinex","SOLUSD",1759949754598,4.36395374,229.15,229.07,25.16536109]
["bitfinex","SOLUSD",1759949755399,0.71,229.24,229.11,20.8]
["bitfinex","SOLUSD",1759949755599,3.97996187,229.23,229.11,20.8]
["bitfinex","SOLUSD",1759949755913,0.71,229.22,229.11,20.8]
["bitfinex","SOLUSD",1759949756219,3.97996187,229.21,229.11,20.8]
["bitfinex","SOLUSD",1759949757022,4.36300174,229.2,229.12,4.36452513]
["bitfinex","SOLUSD",1759949757226,4.68996187,229.19,229.11,20.8]
["bitfinex","SOLUSD",1759949757929,3.97996187,229.15,229.09,20.8]
["bitfinex","SOLUSD",1759949758129,3.97996187,229.15,229.05,4.36585898]
["bitfinex","SOLUSD",1759949758343,0.71,229.14,229.05,15.24233419]
["bitfinex","SOLUSD",1759949758720,3.97996187,229.13,229.0,10.91660135]
["bitfinex","SOLUSD",1759949758918,3.97996187,229.09,228.95,25.3]
["bitfinex","SOLUSD",1759949759236,3.97996187,229.09,228.98,20.8]
["bitfinex","SOLUSD",1759949759442,4.68996187,229.09,228.98,20.8]
["bitfinex","SOLUSD",1759949759613,4.68996187,229.09,228.99,10.87647521]
["bitfinex","SOLUSD",1759949759811,3.97996187,229.07,228.94,21.83937683]
["bitfinex","SOLUSD",1759949760010,3.97996187,229.07,228.95,10.87647521]
["bitfinex","SOLUSD",1759949760223,3.97996187,229.07,228.98,20.8]
["bitfinex","SOLUSD",1759949760429,21.81950632,229.16,228.98,20.8]
["bitfinex","SOLUSD",1759949760430,0.71,229.3,229.07,19.99999999]
["bitfinex","SOLUSD",1759949760626,4.68996187,229.3,229.1,20.8]
["bitfinex","SOLUSD",1759949760816,0.71,229.29,229.2,20.8]
["bitfinex","SOLUSD",1759949762039,4.36147941,229.28,229.21,4.36281139]
["bitfinex","SOLUSD",1759949763452,4.36147941,229.28,229.2,20.8]
["bitfinex","SOLUSD",1759949764432,0.71,229.27,229.16,31.67647521]
["bitfinex","SOLUSD",1759949766048,4.36185989,229.26,229.17,4.36357289]
["bitfinex","SOLUSD",1759949766562,8.34182176,229.26,229.17,4.36357289]
["bitfinex","SOLUSD",1759949766856,4.36185989,229.26,229.17,4.36357289]
["bitfinex","SOLUSD",1759949767860,4.36185989,229.26,229.04,13.1]
["bitfinex","SOLUSD",1759949767861,3.97996187,229.18,228.98,4.36719364]
["bitfinex","SOLUSD",1759949768155,3.97996187,229.1,228.98,15.28517774]
["bitfinex","SOLUSD",1759949768366,3.97996187,229.09,228.98,15.28517774]
["bitfinex","SOLUSD",1759949768534,3.97996187,229.08,228.98,15.28517774]
["bitfinex","SOLUSD",1759949768731,3.97996187,229.18,228.98,4.36719364]
["bitfinex","SOLUSD",1759949769040,3.97996187,229.09,228.98,4.36719364]
["bitfinex","SOLUSD",1759949769237,37.42,229.17,228.98,4.36719364]
["bitfinex","SOLUSD",1759949769238,3.97996187,229.08,229.01,20.8]
["bitfinex","SOLUSD",1759949769437,3.97996187,229.06,228.98,4.36719364]
["bitfinex","SOLUSD",1759949769638,3.97996187,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759949769848,3.97996187,229.06,228.98,10.87647521]
["bitfinex","SOLUSD",1759949770046,3.97996187,229.06,228.98,31.67647521]
["bitfinex","SOLUSD",1759949770250,8.34559501,229.07,228.98,31.67647521]
["bitfinex","SOLUSD",1759949771027,8.34559501,229.07,228.99,4.36700292]
["bitfinex","SOLUSD",1759949772664,8.34563412,229.06,228.99,4.36700292]
["bitfinex","SOLUSD",1759949772860,3.97996187,229.06,228.99,4.36700292]
["bitfinex","SOLUSD",1759949773467,0.66,229.05,228.98,31.67647521]
["bitfinex","SOLUSD",1759949773636,3.97996187,229.05,228.98,31.67647521]
["bitfinex","SOLUSD",1759949774162,3.97996187,229.06,228.98,31.67647521]
["bitfinex","SOLUSD",1759949775163,8.34567065,229.06,228.98,36.04359977]
["bitfinex","SOLUSD",1759949775949,3.97996187,229.06,228.98,36.04359977]
["bitfinex","SOLUSD",1759949776159,2.27876959,229.12,229.09,20.8]
["bitfinex","SOLUSD",1759949776341,19.99999999,229.33,229.09,20.8]
["bitfinex","SOLUSD",1759949776342,3.97996187,229.19,229.09,20.8]
["bitfinex","SOLUSD",1759949776870,4.36281139,229.21,229.09,20.8]
["bitfinex","SOLUSD",1759949777042,0.66,229.22,229.13,20.8]
["bitfinex","SOLUSD",1759949777251,9.00269317,229.22,229.14,25.16414419]
["bitfinex","SOLUSD",1759949777454,5.0227313,229.22,229.14,25.16414419]
["bitfinex","SOLUSD",1759949778264,9.00269317,229.22,229.14,25.16414419]
["bitfinex","SOLUSD",1759949778457,4.63996187,229.22,229.14,25.16414419]
["bitfinex","SOLUSD",1759949779054,3.97996187,229.21,229.14,25.16414419]
["bitfinex","SOLUSD",1759949779776,8.34280748,229.21,229.14,25.16414419]
["bitfinex","SOLUSD",1759949779974,0.66,229.22,229.14,25.16414419]
["bitfinex","SOLUSD",1759949780267,4.63996187,229.22,229.14,25.16414419]
["bitfinex","SOLUSD",1759949780655,3.97996187,229.21,229.14,25.16414419]
["bitfinex","SOLUSD",1759949780974,3.97996187,229.21,229.14,20.8]
["bitfinex","SOLUSD",1759949781966,9.00266166,229.22,229.14,20.8]
["bitfinex","SOLUSD",1759949782149,9.00266166,229.22,229.14,25.16411383]
["bitfinex","SOLUSD",1759949783273,0.66,229.22,229.14,25.16411383]
["bitfinex","SOLUSD",1759949784250,5.02274024,229.22,229.14,25.16411383]
["bitfinex","SOLUSD",1759949784961,8.34286582,229.21,229.14,25.16411383]
["bitfinex","SOLUSD",1759949785371,4.36290395,229.21,229.14,25.16411383]
["bitfinex","SOLUSD",1759949789353,4.67996187,229.2,229.12,4.36438412]
["bitfinex","SOLUSD",1759949790690,4.67996187,229.2,229.11,25.16470569]
["bitfinex","SOLUSD",1759949790858,3.97996187,229.19,229.11,25.16470569]
["bitfinex","SOLUSD",1759949791273,8.34315398,229.19,229.11,25.16470569]
["bitfinex","SOLUSD",1759949791580,4.67996187,229.2,229.11,25.16470569]
["bitfinex","SOLUSD",1759949791754,3.97996187,229.18,229.11,25.16470569]
["bitfinex","SOLUSD",1759949791954,4.67996187,229.17,229.1,4.36490022]
["bitfinex","SOLUSD",1759949792255,3.97996187,229.16,229.1,4.36490022]
["bitfinex","SOLUSD",1759949792452,3.97996187,229.15,229.03,10.91539284]
["bitfinex","SOLUSD",1759949792685,3.97996187,229.14,229.0,10.87647521]
["bitfinex","SOLUSD",1759949792880,3.97996187,229.13,229.07,20.8]
["bitfinex","SOLUSD",1759949793080,15.27053384,229.2,229.11,20.8]
["bitfinex","SOLUSD",1759949793081,0.7,229.2,229.11,20.8]
["bitfinex","SOLUSD",1759949793284,0.7,229.2,229.11,25.1647024]
["bitfinex","SOLUSD",1759949793449,3.97996187,229.19,229.11,25.1647024]
["bitfinex","SOLUSD",1759949794166,9.0430557,229.2,229.11,25.1647024]
["bitfinex","SOLUSD",1759949794367,3.97996187,229.16,229.07,20.8]
["bitfinex","SOLUSD",1759949794755,4.67996187,229.17,229.07,20.8]
["bitfinex","SOLUSD",1759949795186,9.04357966,229.17,229.07,20.8]
["bitfinex","SOLUSD",1759949796266,9.04357966,229.17,229.08,15.27850531]
["bitfinex","SOLUSD",1759949797462,2.27753127,229.24,229.08,15.27850531]
["bitfinex","SOLUSD",1759949797463,0.72,229.21,229.08,15.27850531]
["bitfinex","SOLUSD",1759949797985,3.97996187,229.14,229.08,10.87647521]
["bitfinex","SOLUSD",1759949798167,35.86,229.22,228.92,10.87647521]
["bitfinex","SOLUSD",1759949798168,3.97996187,229.09,228.92,10.87647521]
["bitfinex","SOLUSD",1759949798482,3.97996187,229.07,228.92,4.36833828]
["bitfinex","SOLUSD",1759949798682,4.69996187,229.06,228.92,4.36833828]
["bitfinex","SOLUSD",1759949799185,1.15223781,229.05,228.92,36.08918399]
["bitfinex","SOLUSD",1759949799354,1.15223781,229.05,228.92,15.28918399]
["bitfinex","SOLUSD",1759949799552,35.9,229.09,228.93,10.87647521]
["bitfinex","SOLUSD",1759949799754,35.9,229.09,228.93,11.31328995]
["bitfinex","SOLUSD",1759949799973,35.9,229.09,229.0,20.8]
["bitfinex","SOLUSD",1759949800177,40.26510454,229.09,229.0,20.8]
["bitfinex","SOLUSD",1759949800767,4.36510454,229.09,229.0,20.8]
["bitfinex","SOLUSD",1759949801276,4.36510454,229.09,228.93,0.43681474]
["bitfinex","SOLUSD",1759949801277,8.34543967,229.07,228.99,4.36699243]
["bitfinex","SOLUSD",1759949801476,4.69996187,229.06,228.98,20.8]
["bitfinex","SOLUSD",1759949801655,1.15143746,229.05,228.98,25.16716024]
["bitfinex","SOLUSD",1759949801859,0.72,229.06,228.98,25.16716024]
["bitfinex","SOLUSD",1759949802288,4.69996187,229.06,228.98,25.16716024]
["bitfinex","SOLUSD",1759949802788,4.36410998,229.15,228.98,15.28514434]
["bitfinex","SOLUSD",1759949802957,3.97996187,229.08,228.98,36.08514434]
["bitfinex","SOLUSD",1759949803153,4.66996187,229.08,228.98,36.08514434]
["bitfinex","SOLUSD",1759949803386,3.97996187,229.06,228.98,25.16716024]
["bitfinex","SOLUSD",1759949803573,4.66996187,229.05,228.96,4.36744118]
["bitfinex","SOLUSD",1759949803786,3.97996187,229.04,228.96,4.36744118]
["bitfinex","SOLUSD",1759949803984,0.69,229.05,228.96,4.36744118]
["bitfinex","SOLUSD",1759949804189,0.69,229.06,228.96,4.36744118]
["bitfinex","SOLUSD",1759949804561,0.69,229.06,228.96,15.28637898]
["bitfinex","SOLUSD",1759949805594,5.05578569,229.06,228.96,15.28637898]
["bitfinex","SOLUSD",1759949806593,23.64578794,229.22,229.0,10.87647521]
["bitfinex","SOLUSD",1759949806887,12.2314398,229.42,229.0,10.87647521]
["bitfinex","SOLUSD",1759949806888,3.97996187,229.11,229.0,10.87647521]
["bitfinex","SOLUSD",1759949807206,1.15057701,229.1,229.0,10.87647521]
["bitfinex","SOLUSD",1759949808179,5.5155681,229.1,229.0,15.28384278]
["bitfinex","SOLUSD",1759949808378,40.42996187,229.11,229.0,36.08384278]
["bitfinex","SOLUSD",1759949808597,1.15090143,229.1,229.0,36.08384278]
["bitfinex","SOLUSD",1759949809089,36.45,229.11,229.0,36.08384278]
["bitfinex","SOLUSD",1759949809296,44.79467987,229.11,229.0,36.08384278]
["bitfinex","SOLUSD",1759949809798,40.814718,229.11,229.0,36.08384278]
["bitfinex","SOLUSD",1759949810199,44.79467987,229.11,229.0,36.08384278]
["bitfinex","SOLUSD",1759949810400,35.76,229.11,229.04,20.8]
["bitfinex","SOLUSD",1759949810590,2.27858986,229.14,229.05,10.87647521]
["bitfinex","SOLUSD",1759949810916,3.97996187,229.16,229.05,10.87647521]
["bitfinex","SOLUSD",1759949811883,5.88699738,229.16,229.05,10.87647521]
["bitfinex","SOLUSD",1759949812175,5.88699738,229.16,229.07,10.87647521]
["bitfinex","SOLUSD",1759949812493,1.84177536,229.15,229.06,15.27983933]
["bitfinex","SOLUSD",1759949812694,6.57699738,229.15,229.06,15.27983933]
["bitfinex","SOLUSD",1759949812903,5.88699738,229.14,229.06,15.27983933]
["bitfinex","SOLUSD",1759949814294,5.88699738,229.14,229.06,10.91417095]
["bitfinex","SOLUSD",1759949815301,12.09326589,229.13,229.06,10.91417095]
["bitfinex","SOLUSD",1759949815476,5.88699738,229.12,229.06,10.91417095]
["bitfinex","SOLUSD",1759949815976,0.69,229.18,229.09,20.8]
["bitfinex","SOLUSD",1759949816189,1.1520708,229.17,229.1,4.36490615]
["bitfinex","SOLUSD",1759949816999,1.1520708,229.17,229.1,15.27717153]
["bitfinex","SOLUSD",1759949818504,5.88699738,229.12,229.03,10.87647521]
["bitfinex","SOLUSD",1759949818682,37.38235099,229.11,228.92,4.36833828]
["bitfinex","SOLUSD",1759949818882,1.15235099,229.1,228.97,20.8]
["bitfinex","SOLUSD",1759949819200,36.29,229.12,229.01,20.8]
["bitfinex","SOLUSD",1759949819407,1.15253389,229.11,229.01,20.8]
["bitfinex","SOLUSD",1759949819808,7.03953127,229.11,229.01,20.8]
["bitfinex","SOLUSD",1759949820111,1.84253389,229.1,229.01,20.8]
["bitfinex","SOLUSD",1759949820308,0.69,229.1,229.02,4.36643087]
["bitfinex","SOLUSD",1759949820511,41.42699738,229.12,229.02,4.36643087]
["bitfinex","SOLUSD",1759949820714,6.57699738,229.1,229.02,4.36643087]
["bitfinex","SOLUSD",1759949821014,6.57699738,229.09,229.02,4.36643087]
["bitfinex","SOLUSD",1759949821206,6.57699738,229.09,229.01,20.8]
["bitfinex","SOLUSD",1759949821207,6.57699738,229.08,229.01,20.8]
["bitfinex","SOLUSD",1759949821391,0.69,229.07,229.01,20.8]
["bitfinex","SOLUSD",1759949821596,0.69,229.06,228.96,15.28622204]
["bitfinex","SOLUSD",1759949821789,6.57699738,229.06,228.96,15.28622204]
["bitfinex","SOLUSD",1759949822398,0.69,229.15,229.0,31.67647521]
["bitfinex","SOLUSD",1759949822707,5.88699738,229.11,229.0,31.67647521]
["bitfinex","SOLUSD",1759949822910,6.57699738,229.11,229.0,31.67647521]
["bitfinex","SOLUSD",1759949823806,6.57699738,229.11,229.04,20.8]
["bitfinex","SOLUSD",1759949824203,5.88699738,229.14,229.04,20.8]
["bitfinex","SOLUSD",1759949825322,0.69,229.15,229.04,20.8]
["bitfinex","SOLUSD",1759949825323,1.41895057,229.13,229.05,10.87647521]
["bitfinex","SOLUSD",1759949825489,5.88699738,229.19,229.11,10.87647521]
["bitfinex","SOLUSD",1759949825811,15.8,229.26,229.1,20.8]
["bitfinex","SOLUSD",1759949825812,5.88699738,229.15,229.12,4.36452513]
["bitfinex","SOLUSD",1759949827191,5.88699738,229.17,229.12,4.36452513]
["bitfinex","SOLUSD",1759949827407,0.72,229.16,229.12,4.36452513]
["bitfinex","SOLUSD",1759949827788,6.60699738,229.15,229.11,4.36471563]
["bitfinex","SOLUSD",1759949828010,6.60699738,229.15,229.08,4.36528723]
["bitfinex","SOLUSD",1759949828209,6.60699738,229.15,229.08,15.27850531]
["bitfinex","SOLUSD",1759949828705,0.72,229.15,229.08,15.27850531]
["bitfinex","SOLUSD",1759949829516,0.72,229.15,229.08,4.36528723]
["bitfinex","SOLUSD",1759949830204,5.88699738,229.14,229.08,4.36528723]
["bitfinex","SOLUSD",1759949830410,0.72,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759949830727,6.60699738,229.12,229.08,4.36528723]
["bitfinex","SOLUSD",1759949831136,5.88699738,229.1,228.91,13.14969397]
["bitfinex","SOLUSD",1759949831425,0.72,229.11,228.93,15.28851613]
["bitfinex","SOLUSD",1759949831426,5.88699738,229.06,228.93,15.28851613]
["bitfinex","SOLUSD",1759949831600,5.88699738,229.06,228.97,10.87647521]
["bitfinex","SOLUSD",1759949832118,6.60699738,229.06,228.97,10.87647521]
["bitfinex","SOLUSD",1759949832333,6.60699738,229.06,228.98,4.36719364]
["bitfinex","SOLUSD",1759949832721,0.72,229.05,228.98,4.36719364]
["bitfinex","SOLUSD",1759949834034,0.72,229.05,228.98,4.36719364]
["bitfinex","SOLUSD",1759949834729,10.90753945,229.2,229.05,20.8]
["bitfinex","SOLUSD",1759949834906,5.88699738,229.12,228.97,15.2858453]
["bitfinex","SOLUSD",1759949835111,3.29454977,229.17,229.01,20.8]
["bitfinex","SOLUSD",1759949835112,5.88699738,229.08,229.01,20.8]
["bitfinex","SOLUSD",1759949835708,5.88699738,229.08,228.98,10.87647521]
["bitfinex","SOLUSD",1759949836206,5.88699738,229.06,228.98,10.87647521]
["bitfinex","SOLUSD",1759949836731,5.88699738,229.06,228.99,15.28451023]
["bitfinex","SOLUSD",1759949837421,3.64578795,229.19,229.02,20.8]
["bitfinex","SOLUSD",1759949837734,5.88699738,229.15,229.03,31.67647521]
["bitfinex","SOLUSD",1759949838054,1.42119455,229.14,229.05,10.87647521]
["bitfinex","SOLUSD",1759949838635,5.88699738,229.15,229.09,20.8]
["bitfinex","SOLUSD",1759949839331,5.88699738,229.13,229.07,10.87647521]
["bitfinex","SOLUSD",1759949839938,5.88699738,229.14,229.07,10.87647521]
["bitfinex","SOLUSD",1759949840626,0.72,229.17,229.08,4.36528723]
["bitfinex","SOLUSD",1759949840627,5.88699738,229.12,229.08,4.36528723]
["bitfinex","SOLUSD",1759949840956,5.88699738,229.14,229.08,15.27850531]
["bitfinex","SOLUSD",1759949842032,0.72,229.17,229.08,15.27850531]
["bitfinex","SOLUSD",1759949842343,5.88699738,229.15,229.08,15.27850531]
["bitfinex","SOLUSD",1759949843515,3.64578795,229.36,229.12,31.67647521]
["bitfinex","SOLUSD",1759949843716,5.88699738,229.31,229.22,10.87647521]
["bitfinex","SOLUSD",1759949844029,0.13842906,229.33,229.29,20.8]
["bitfinex","SOLUSD",1759949844845,0.13842906,229.33,229.3,4.36109899]
["bitfinex","SOLUSD",1759949845147,0.79842906,229.33,229.26,10.87647521]
["bitfinex","SOLUSD",1759949845530,0.79842906,229.33,229.25,20.8]
["bitfinex","SOLUSD",1759949845844,0.79842906,229.33,229.26,20.8]
["bitfinex","SOLUSD",1759949846944,0.79842906,229.33,229.27,4.36166964]
["bitfinex","SOLUSD",1759949847127,0.13842906,229.33,229.27,4.36166964]
["bitfinex","SOLUSD",1759949849019,6.02542644,229.33,229.26,20.8]
["bitfinex","SOLUSD",1759949849346,11.04600678,229.33,229.26,4.36184693]
["bitfinex","SOLUSD",1759949850057,11.04600678,229.33,229.23,10.87647521]
["bitfinex","SOLUSD",1759949850818,5.1590094,229.33,229.23,10.87647521]
["bitfinex","SOLUSD",1759949851024,5.1590094,229.33,229.24,15.26784155]
["bitfinex","SOLUSD",1759949851756,11.04600678,229.33,229.24,15.26784155]
["bitfinex","SOLUSD",1759949852050,11.04600678,229.33,229.24,4.36224044]
["bitfinex","SOLUSD",1759949852051,10.38600678,229.33,229.24,4.36224044]
["bitfinex","SOLUSD",1759949852257,5.88699738,229.29,229.2,10.87647521]
["bitfinex","SOLUSD",1759949852446,0.66,229.28,229.19,20.8]
["bitfinex","SOLUSD",1759949852641,0.66,229.28,229.16,10.87647521]
["bitfinex","SOLUSD",1759949852832,0.66,229.28,229.19,20.8]
["bitfinex","SOLUSD",1759949853257,0.66,229.28,229.2,20.8]
["bitfinex","SOLUSD",1759949853847,0.66,229.28,229.16,10.87647521]
["bitfinex","SOLUSD",1759949853848,5.88699738,229.21,229.05,15.28050643]
["bitfinex","SOLUSD",1759949854039,0.66,229.22,229.05,15.71709232]
["bitfinex","SOLUSD",1759949854246,5.88699738,229.2,229.05,15.28050643]
["bitfinex","SOLUSD",1759949854764,5.88699738,229.2,229.06,10.87647521]
["bitfinex","SOLUSD",1759949855265,5.88699738,229.2,229.14,4.36414419]
["bitfinex","SOLUSD",1759949855961,10.25000283,229.2,229.14,4.36414419]
["bitfinex","SOLUSD",1759949856466,0.72,229.19,229.13,20.8]
["bitfinex","SOLUSD",1759949856653,0.72,229.19,229.11,4.36471563]
["bitfinex","SOLUSD",1759949856842,5.88699738,229.16,229.11,4.36471563]
["bitfinex","SOLUSD",1759949857041,0.72,229.15,229.11,4.36471563]
["bitfinex","SOLUSD",1759949857242,0.72,229.15,229.07,15.27892888]
["bitfinex","SOLUSD",1759949857458,5.88699738,229.16,229.07,4.3654778]
["bitfinex","SOLUSD",1759949857459,6.60699738,229.14,229.07,4.3654778]
["bitfinex","SOLUSD",1759949857874,6.60699738,229.14,229.07,25.1654778]
["bitfinex","SOLUSD",1759949858163,5.88699738,229.12,229.05,4.36568865]
["bitfinex","SOLUSD",1759949858363,0.72,229.13,229.05,4.36568865]
["bitfinex","SOLUSD",1759949858571,5.88699738,229.1,229.0,10.87647521]
["bitfinex","SOLUSD",1759949858778,5.88699738,229.1,229.03,20.8]
["bitfinex","SOLUSD",1759949858945,0.72,229.09,229.03,20.8]
["bitfinex","SOLUSD",1759949859471,0.72,229.09,229.03,25.16607018]
["bitfinex","SOLUSD",1759949859895,0.72,229.28,229.04,10.87647521]
["bitfinex","SOLUSD",1759949860175,0.13842906,229.33,229.11,20.8]
["bitfinex","SOLUSD",1759949860344,5.88699738,229.3,229.2,20.8]
["bitfinex","SOLUSD",1759949860545,0.72,229.29,229.2,20.8]
["bitfinex","SOLUSD",1759949860749,5.88699738,229.3,229.2,20.8]
["bitfinex","SOLUSD",1759949861446,5.88699738,229.3,229.21,15.26983987]
["bitfinex","SOLUSD",1759949861986,0.13842906,229.33,229.24,20.8]
["bitfinex","SOLUSD",1759949862165,0.13842906,229.33,229.25,20.8]
["bitfinex","SOLUSD",1759949862563,6.57699738,229.32,229.25,20.8]
["bitfinex","SOLUSD",1759949862763,5.88699738,229.32,229.25,20.8]
["bitfinex","SOLUSD",1759949863075,0.13842906,229.33,229.25,20.8]
["bitfinex","SOLUSD",1759949863658,0.69,229.32,229.26,4.36185989]
["bitfinex","SOLUSD",1759949863878,0.13842906,229.33,229.26,4.36185989]
["bitfinex","SOLUSD",1759949864082,0.82842906,229.33,229.26,4.36185989]
["bitfinex","SOLUSD",1759949864254,5.18897375,229.33,229.26,4.36185989]
["bitfinex","SOLUSD",1759949864456,5.88699738,229.3,229.22,20.8]
["bitfinex","SOLUSD",1759949864670,5.88699738,229.28,229.22,20.8]
["bitfinex","SOLUSD",1759949865091,0.69,229.29,229.22,20.8]
["bitfinex","SOLUSD",1759949866304,0.13842906,229.33,229.27,31.67647521]
["bitfinex","SOLUSD",1759949866607,0.13842906,229.33,229.32,31.67647521]
["bitfinex","SOLUSD",1759949866754,0.13842906,229.33,229.32,20.8]
["bitfinex","SOLUSD",1759949868276,0.13842906,229.33,229.32,36.03719385]
["bitfinex","SOLUSD",1759949868483,0.1,229.38,229.37,10.87647521]
["bitfinex","SOLUSD",1759949868986,0.1,229.38,229.37,11.31245201]
["bitfinex","SOLUSD",1759949869287,0.1,229.38,229.37,10.87647521]
["bitfinex","SOLUSD",1759949870263,0.1,229.38,229.37,15.23624327]
["bitfinex","SOLUSD",1759949871266,0.1,229.38,229.37,36.03624327]
["bitfinex","SOLUSD",1759949871601,0.1,229.38,229.35,10.90033887]
["bitfinex","SOLUSD",1759949871602,0.1,229.38,229.34,15.23674072]
["bitfinex","SOLUSD",1759949872101,0.1,229.38,229.36,20.8]
["bitfinex","SOLUSD",1759949872870,0.1,229.38,229.37,4.35976806]
["bitfinex","SOLUSD",1759949873982,0.1,229.38,229.37,20.8]
["bitfinex","SOLUSD",1759949875082,0.1,229.38,229.33,25.16037204]
["bitfinex","SOLUSD",1759949875789,0.79,229.38,229.33,4.36037204]
["bitfinex","SOLUSD",1759949875999,4.66386659,229.37,229.28,10.87647521]
["bitfinex","SOLUSD",1759949876170,4.66386659,229.37,229.31,20.8]
["bitfinex","SOLUSD",1759949876371,3.97386659,229.46,229.31,20.8]
["bitfinex","SOLUSD",1759949876372,3.62588625,229.66,229.47,20.8]
["bitfinex","SOLUSD",1759949876596,14.85478581,229.76,229.48,78.89896806]
["bitfinex","SOLUSD",1759949876891,10.88091922,229.76,229.53,31.67647521]
["bitfinex","SOLUSD",1759949877102,10.88091922,229.76,229.54,4.35653916]
["bitfinex","SOLUSD",1759949877103,3.97386659,229.68,229.54,4.35653916]
["bitfinex","SOLUSD",1759949877270,3.97386659,229.64,229.55,10.87647521]
["bitfinex","SOLUSD",1759949877469,28.1532869,229.76,229.55,10.87647521]
["bitfinex","SOLUSD",1759949877470,28.1532869,229.76,229.55,31.67647521]
["bitfinex","SOLUSD",1759949877697,3.97386659,229.67,229.55,31.67647521]
["bitfinex","SOLUSD",1759949878270,0.1,229.61,229.58,10.87647521]
["bitfinex","SOLUSD",1759949879174,15.2332869,229.76,229.59,4.3555904]
["bitfinex","SOLUSD",1759949879175,0.69,229.76,229.59,4.3555904]
["bitfinex","SOLUSD",1759949879375,3.97386659,229.7,229.63,31.67647521]
["bitfinex","SOLUSD",1759949879693,0.69,229.7,229.63,31.67647521]
["bitfinex","SOLUSD",1759949880486,4.66386659,229.7,229.6,10.87647521]
["bitfinex","SOLUSD",1759949880703,0.69,229.69,229.6,10.87647521]
["bitfinex","SOLUSD",1759949881008,3.97386659,229.68,229.6,10.87647521]
["bitfinex","SOLUSD",1759949881503,4.35407323,229.67,229.6,15.23185025]
["bitfinex","SOLUSD",1759949882406,4.66386659,229.7,229.61,20.8]
["bitfinex","SOLUSD",1759949882605,3.97386659,229.69,229.61,20.8]
["bitfinex","SOLUSD",1759949882803,3.97386659,229.68,229.61,20.8]
["bitfinex","SOLUSD",1759949882990,3.97386659,229.67,229.61,20.8]
["bitfinex","SOLUSD",1759949883608,8.32798177,229.67,229.61,20.8]
["bitfinex","SOLUSD",1759949883913,3.97386659,229.65,229.48,15.23415343]
["bitfinex","SOLUSD",1759949884097,0.69,229.66,229.5,10.87647521]
["bitfinex","SOLUSD",1759949884612,4.66386659,229.66,229.5,10.87647521]
["bitfinex","SOLUSD",1759949884781,3.97386659,229.63,229.5,23.63614191]
["bitfinex","SOLUSD",1759949884986,0.69,229.62,229.49,10.87647521]
["bitfinex","SOLUSD",1759949885406,3.97386659,229.65,229.49,10.87647521]
["bitfinex","SOLUSD",1759949885605,4.35464204,229.64,229.51,10.87647521]
["bitfinex","SOLUSD",1759949885799,8.32850863,229.64,229.54,20.8]
["bitfinex","SOLUSD",1759949886016,8.99850863,229.64,229.54,20.8]
["bitfinex","SOLUSD",1759949886199,3.97386659,229.63,229.54,20.8]
["bitfinex","SOLUSD",1759949886384,0.67,229.64,229.55,10.87647521]
["bitfinex","SOLUSD",1759949886788,3.97386659,229.63,229.55,10.87647521]
["bitfinex","SOLUSD",1759949887419,3.97386659,229.6,229.55,20.8]
["bitfinex","SOLUSD",1759949887598,4.64386659,229.59,229.54,20.8]
["bitfinex","SOLUSD",1759949888410,0.67,229.59,229.54,20.8]
["bitfinex","SOLUSD",1759949888612,3.97386659,229.59,229.54,20.8]
["bitfinex","SOLUSD",1759949888924,4.64386659,229.58,229.5,20.8]
["bitfinex","SOLUSD",1759949889287,3.97386659,229.54,229.33,10.88613106]
["bitfinex","SOLUSD",1759949889602,3.97386659,229.53,229.34,47.69647521]
["bitfinex","SOLUSD",1759949889924,3.97386659,229.49,229.36,21.79886546]
["bitfinex","SOLUSD",1759949890097,3.97386659,229.49,229.39,20.8]
["bitfinex","SOLUSD",1759949890425,3.97386659,229.46,229.34,15.26118426]
["bitfinex","SOLUSD",1759949890621,3.97386659,229.45,229.34,15.26118426]
["bitfinex","SOLUSD",1759949890934,3.97386659,229.45,229.37,20.8]
["bitfinex","SOLUSD",1759949891719,3.97386659,229.45,229.38,10.87647521]
["bitfinex","SOLUSD",1759949892212,3.97386659,229.45,229.35,10.87647521]
["bitfinex","SOLUSD",1759949893122,3.97386659,229.44,229.38,20.8]
["bitfinex","SOLUSD",1759949893319,3.97386659,229.42,229.34,4.36033836]
["bitfinex","SOLUSD",1759949893820,3.97386659,229.42,229.36,20.8]
["bitfinex","SOLUSD",1759949894024,0.67,229.49,229.4,20.8]
["bitfinex","SOLUSD",1759949894191,41.77365526,229.64,229.35,10.87647521]
["bitfinex","SOLUSD",1759949894192,3.97386659,229.43,229.35,10.87647521]
["bitfinex","SOLUSD",1759949894397,3.97386659,229.42,229.35,10.87647521]
["bitfinex","SOLUSD",1759949894822,4.64386659,229.43,229.35,10.87647521]
["bitfinex","SOLUSD",1759949894987,4.64386659,229.43,229.36,4.35995814]
["bitfinex","SOLUSD",1759949895302,3.97386659,229.42,229.36,25.15995814]
["bitfinex","SOLUSD",1759949896688,0.67,229.43,229.36,25.15995814]
["bitfinex","SOLUSD",1759949896892,3.97386659,229.42,229.36,25.15995814]
["bitfinex","SOLUSD",1759949898519,3.97386659,229.42,229.36,20.8]
["bitfinex","SOLUSD",1759949899021,3.97386659,229.42,229.34,15.23681357]
["bitfinex","SOLUSD",1759949899206,3.97386659,229.42,229.36,20.8]
["bitfinex","SOLUSD",1759949899524,8.33273464,229.42,229.36,20.8]
["bitfinex","SOLUSD",1759949899696,3.97386659,229.41,229.34,4.36033836]
["bitfinex","SOLUSD",1759949900193,8.33273464,229.42,229.34,4.36033836]
["bitfinex","SOLUSD",1759949900992,3.97386659,229.39,229.32,15.23709439]
["bitfinex","SOLUSD",1759949901400,3.97386659,229.4,229.32,15.23709439]
["bitfinex","SOLUSD",1759949902036,5.02919276,229.41,229.32,15.23709439]
["bitfinex","SOLUSD",1759949902204,9.00305935,229.41,229.32,15.23709439]
["bitfinex","SOLUSD",1759949903101,3.97386659,229.39,229.32,15.23709439]
["bitfinex","SOLUSD",1759949903311,9.00320173,229.4,229.32,15.23709439]
["bitfinex","SOLUSD",1759949903706,3.97386659,229.39,229.32,20.8]
["bitfinex","SOLUSD",1759949903910,3.97386659,229.39,229.25,0.43620501]
["bitfinex","SOLUSD",1759949903911,3.97386659,229.34,229.26,10.87647521]
["bitfinex","SOLUSD",1759949904124,3.97386659,229.32,229.18,0.43633824]
["bitfinex","SOLUSD",1759949904640,3.97386659,229.32,229.26,20.8]
["bitfinex","SOLUSD",1759949904999,4.64386659,229.33,229.2,10.87647521]
["bitfinex","SOLUSD",1759949905208,4.64386659,229.33,229.22,10.87647521]
["bitfinex","SOLUSD",1759949905919,4.64386659,229.33,229.25,20.8]
["bitfinex","SOLUSD",1759949906215,0.67,229.33,229.25,20.8]
["bitfinex","SOLUSD",1759949906626,0.67,229.33,229.27,20.8]
["bitfinex","SOLUSD",1759949908103,3.97386659,229.31,229.27,20.8]
["bitfinex","SOLUSD",1759949908321,3.97386659,229.28,229.18,13.29154557]
["bitfinex","SOLUSD",1759949908499,3.97386659,229.28,229.16,20.8]
["bitfinex","SOLUSD",1759949908834,36.2,229.39,229.16,20.8]
["bitfinex","SOLUSD",1759949908835,4.64386659,229.27,229.17,10.87647521]
["bitfinex","SOLUSD",1759949909011,9.00557135,229.27,229.17,10.87647521]
["bitfinex","SOLUSD",1759949909513,4.64386659,229.27,229.17,23.6623685]
["bitfinex","SOLUSD",1759949909725,4.64386659,229.27,229.18,20.8]
["bitfinex","SOLUSD",1759949910097,3.97386659,229.3,229.19,10.87647521]
["bitfinex","SOLUSD",1759949910711,3.97386659,229.3,229.2,15.2705061]
["bitfinex","SOLUSD",1759949912145,2.27677541,229.34,229.29,10.87647521]
["bitfinex","SOLUSD",1759949912343,4.64386659,229.46,229.38,20.8]
["bitfinex","SOLUSD",1759949912529,39.95386659,229.49,229.38,20.8]
["bitfinex","SOLUSD",1759949912736,40.62386659,229.49,229.39,15.25785779]
["bitfinex","SOLUSD",1759949913313,44.98148623,229.49,229.38,20.8]
["bitfinex","SOLUSD",1759949913517,0.67,229.48,229.38,25.15940792]
["bitfinex","SOLUSD",1759949913718,4.64386659,229.48,229.38,25.15940792]
["bitfinex","SOLUSD",1759949914441,4.64386659,229.47,229.38,25.15940792]
["bitfinex","SOLUSD",1759949914825,4.64386659,229.47,229.21,13.1]
["bitfinex","SOLUSD",1759949914826,3.97386659,229.41,229.23,0.43624307]
["bitfinex","SOLUSD",1759949915013,0.67,229.4,229.25,10.87647521]
["bitfinex","SOLUSD",1759949915220,0.67,229.4,229.32,20.8]
["bitfinex","SOLUSD",1759949915414,0.67,229.4,229.29,10.87647521]
["bitfinex","SOLUSD",1759949915816,0.67,229.4,229.3,15.26384648]
["bitfinex","SOLUSD",1759949916039,0.67,229.4,229.33,20.8]
["bitfinex","SOLUSD",1759949918047,5.02919977,229.4,229.34,4.36033836]
["bitfinex","SOLUSD",1759949918344,0.67,229.4,229.34,4.36033836]
["bitfinex","SOLUSD",1759949918554,5.02922947,229.4,229.34,4.36033836]
["bitfinex","SOLUSD",1759949918722,5.02922947,229.4,229.33,20.8]
["bitfinex","SOLUSD",1759949918922,5.02922947,229.4,229.33,25.16048388]
["bitfinex","SOLUSD",1759949918923,0.67,229.4,229.33,25.16048388]
["bitfinex","SOLUSD",1759949919122,0.67,229.4,229.33,4.36048388]
["bitfinex","SOLUSD",1759949919433,4.64386659,229.4,229.33,4.36048388]
["bitfinex","SOLUSD",1759949920027,0.69,229.4,229.35,20.8]
["bitfinex","SOLUSD",1759949920240,0.69,229.39,229.35,20.8]
["bitfinex","SOLUSD",1759949921150,0.69,229.39,229.35,25.15998471]
["bitfinex","SOLUSD",1759949925158,3.97386659,229.41,229.21,10.87647521]
["bitfinex","SOLUSD",1759949925159,3.97386659,229.36,229.21,10.87647521]
["bitfinex","SOLUSD",1759949925455,8.33450873,229.33,229.21,10.87647521]
["bitfinex","SOLUSD",1759949925625,9.05450873,229.33,229.19,10.87647521]
["bitfinex","SOLUSD",1759949925825,4.69386659,229.33,229.27,10.87647521]
["bitfinex","SOLUSD",1759949926523,0.72,229.33,229.19,10.87647521]
["bitfinex","SOLUSD",1759949926725,39.92011982,229.36,229.19,11.31279442]
["bitfinex","SOLUSD",1759949926726,4.69386659,229.36,229.19,11.31279442]
["bitfinex","SOLUSD",1759949926926,0.72,229.35,229.27,10.87647521]
["bitfinex","SOLUSD",1759949927142,4.69386659,229.35,229.27,10.87647521]
["bitfinex","SOLUSD",1759949927354,50.81859008,229.38,229.27,10.87647521]
["bitfinex","SOLUSD",1759949927355,3.97386659,229.33,229.27,10.87647521]
["bitfinex","SOLUSD",1759949927959,4.69386659,229.34,229.28,4.36147941]
["bitfinex","SOLUSD",1759949928142,9.05423857,229.34,229.27,15.23813643]
["bitfinex","SOLUSD",1759949928958,3.97386659,229.28,229.14,4.36414419]
["bitfinex","SOLUSD",1759949929249,3.97386659,229.21,229.14,4.36414419]
["bitfinex","SOLUSD",1759949930246,3.97386659,229.21,229.14,25.16414419]
["bitfinex","SOLUSD",1759949930442,35.48,229.27,229.15,10.87647521]
["bitfinex","SOLUSD",1759949930642,3.97386659,229.25,229.15,10.87647521]
["bitfinex","SOLUSD",1759949930834,0.72,229.24,229.15,10.87647521]
["bitfinex","SOLUSD",1759949931150,4.69386659,229.24,229.15,10.87647521]
["bitfinex","SOLUSD",1759949931352,3.97386659,229.24,229.15,10.87647521]
["bitfinex","SOLUSD",1759949931652,3.97386659,229.2,229.13,0.2]
["bitfinex","SOLUSD",1759949931839,39.8416872,229.27,229.13,0.2]
["bitfinex","SOLUSD",1759949931840,5.88655475,229.17,229.13,0.2]
["bitfinex","SOLUSD",1759949932033,5.88655475,229.17,229.13,4.56433186]
["bitfinex","SOLUSD",1759949932236,6.60655475,229.19,229.13,4.56433186]
["bitfinex","SOLUSD",1759949933260,5.88655475,229.17,229.13,0.2]
["bitfinex","SOLUSD",1759949933457,5.88655475,229.17,229.13,4.56426222]
["bitfinex","SOLUSD",1759949933659,6.60655475,229.17,229.13,4.56426222]
["bitfinex","SOLUSD",1759949933848,5.88655475,229.19,229.13,4.56426222]
["bitfinex","SOLUSD",1759949934963,0.72,229.18,229.13,4.56426222]
["bitfinex","SOLUSD",1759949935159,6.60655475,229.17,229.13,0.2]
["bitfinex","SOLUSD",1759949935362,6.60655475,229.17,229.13,4.56433006]
["bitfinex","SOLUSD",1759949936761,0.72,229.16,229.13,4.56433006]
["bitfinex","SOLUSD",1759949938283,0.72,229.22,229.13,4.56433006]
["bitfinex","SOLUSD",1759949938448,0.72,229.22,229.13,15.4751667]
["bitfinex","SOLUSD",1759949938449,36.0,229.22,229.13,15.4751667]
["bitfinex","SOLUSD",1759949938645,5.88655475,229.21,229.13,4.56433006]
["bitfinex","SOLUSD",1759949939174,5.88655475,229.21,229.13,15.4751667]
["bitfinex","SOLUSD",1759949940661,0.72,229.22,229.13,15.4751667]
["bitfinex","SOLUSD",1759949940958,6.60655475,229.21,229.13,15.4751667]
["bitfinex","SOLUSD",1759949941163,0.72,229.2,229.13,15.4751667]
["bitfinex","SOLUSD",1759949950259,5.88655475,229.2,229.13,4.56433006]
["bitfinex","SOLUSD",1759949950458,5.88655475,229.16,229.13,0.2]
["bitfinex","SOLUSD",1759949950675,0.71,229.15,229.13,0.2]
["bitfinex","SOLUSD",1759949950852,0.71,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759949951275,6.59655475,229.16,229.13,0.2]
["bitfinex","SOLUSD",1759949951662,0.71,229.15,229.13,0.2]
["bitfinex","SOLUSD",1759949954460,6.59655475,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759949954959,6.59655475,229.14,229.1,0.2]
["bitfinex","SOLUSD",1759949955165,5.88655475,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759949955671,6.59655475,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759949955978,10.96127038,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759949956681,10.96127038,229.11,228.9,0.2]
["bitfinex","SOLUSD",1759949956682,5.88655475,228.99,228.9,0.2]
["bitfinex","SOLUSD",1759949956886,34.68,229.0,228.91,0.4]
["bitfinex","SOLUSD",1759949957195,34.68,228.99,228.91,0.4]
["bitfinex","SOLUSD",1759949957402,34.68,228.99,228.9,0.2]
["bitfinex","SOLUSD",1759949957713,39.22107396,229.11,228.96,20.8]
["bitfinex","SOLUSD",1759949957714,0.71,229.06,228.96,20.8]
["bitfinex","SOLUSD",1759949957883,34.66,229.05,228.96,21.2]
["bitfinex","SOLUSD",1759949958400,34.7,229.08,229.0,20.8]
["bitfinex","SOLUSD",1759949958771,6.59655475,229.07,228.97,10.87647521]
["bitfinex","SOLUSD",1759949959001,5.88655475,229.01,228.94,20.8]
["bitfinex","SOLUSD",1759949959208,5.88655475,229.03,228.94,20.8]
["bitfinex","SOLUSD",1759949959385,0.71,229.03,228.95,10.87647521]
["bitfinex","SOLUSD",1759949959588,35.41,229.08,228.98,20.8]
["bitfinex","SOLUSD",1759949959893,41.29655475,229.08,228.98,20.8]
["bitfinex","SOLUSD",1759949960081,0.71,229.07,228.98,20.8]
["bitfinex","SOLUSD",1759949960280,0.71,229.06,228.9,13.28844562]
["bitfinex","SOLUSD",1759949960488,5.88655475,229.01,228.91,0.4]
["bitfinex","SOLUSD",1759949960697,0.71,229.0,228.91,0.4]
["bitfinex","SOLUSD",1759949960884,0.71,229.0,228.92,31.67647521]
["bitfinex","SOLUSD",1759949961601,0.71,229.05,228.94,10.87647521]
["bitfinex","SOLUSD",1759949961801,5.88655475,229.04,228.94,10.87647521]
["bitfinex","SOLUSD",1759949961982,5.88655475,229.04,228.95,0.4]
["bitfinex","SOLUSD",1759949963484,0.71,229.03,228.93,10.87647521]
["bitfinex","SOLUSD",1759949963690,5.88655475,229.01,228.93,10.87647521]
["bitfinex","SOLUSD",1759949964002,5.88655475,228.99,228.92,20.8]
["bitfinex","SOLUSD",1759949964306,0.71,228.98,228.92,20.8]
["bitfinex","SOLUSD",1759949964708,5.88655475,228.97,228.92,20.8]
["bitfinex","SOLUSD",1759949965087,0.71,228.96,228.92,20.8]
["bitfinex","SOLUSD",1759949965895,5.88655475,228.98,228.92,20.8]
["bitfinex","SOLUSD",1759949966206,0.71,228.99,228.92,20.8]
["bitfinex","SOLUSD",1759949966409,6.59655475,228.99,228.92,20.8]
["bitfinex","SOLUSD",1759949966809,0.71,229.03,228.93,0.4]
["bitfinex","SOLUSD",1759949967115,6.59655475,229.03,228.94,10.87647521]
["bitfinex","SOLUSD",1759949967305,6.59655475,229.03,228.95,20.8]
["bitfinex","SOLUSD",1759949967495,6.59655475,229.03,228.96,20.8]
["bitfinex","SOLUSD",1759949969107,0.71,229.03,228.96,20.8]
["bitfinex","SOLUSD",1759949969508,5.88655475,228.97,228.9,0.2]
["bitfinex","SOLUSD",1759949969711,6.59655475,228.97,228.9,0.2]
["bitfinex","SOLUSD",1759949970498,5.88655475,228.95,228.9,0.2]
["bitfinex","SOLUSD",1759949970717,0.71,228.97,228.9,0.2]
["bitfinex","SOLUSD",1759949970718,5.88655475,228.93,228.9,0.2]
["bitfinex","SOLUSD",1759949970894,6.59655475,228.93,228.9,0.2]
["bitfinex","SOLUSD",1759949973510,0.71,228.92,228.9,0.2]
["bitfinex","SOLUSD",1759949973917,6.59655475,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759949976296,0.71,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759949976504,6.59655475,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759949985542,6.59655475,228.91,228.83,0.2]
["bitfinex","SOLUSD",1759949985728,5.88655475,228.84,228.83,0.2]
["bitfinex","SOLUSD",1759949985928,40.18655475,228.84,228.83,0.2]
["bitfinex","SOLUSD",1759949986132,40.86655475,228.84,228.83,0.2]
["bitfinex","SOLUSD",1759949993436,20.8,228.86,228.83,0.2]
["bitfinex","SOLUSD",1759949993640,5.88655475,228.84,228.83,0.2]
["bitfinex","SOLUSD",1759949993844,3.99413297,228.84,228.83,0.2]
["bitfinex","SOLUSD",1759949994332,0.68,228.84,228.83,0.2]
["bitfinex","SOLUSD",1759949994538,4.67413297,228.84,228.83,0.2]
["bitfinex","SOLUSD",1759949996650,20.8,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759949996838,59.09413297,228.82,228.77,0.2]
["bitfinex","SOLUSD",1759949997039,3.99413297,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759949997238,38.29413297,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759949997462,34.3,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759949997646,38.29413297,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759949997851,35.80762319,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759949998254,36.48762319,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759949998980,34.3,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759949999171,35.80762319,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759950000476,34.3,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759950000649,34.3,228.78,228.77,0.6]
["bitfinex","SOLUSD",1759950004312,34.3,228.82,228.78,20.8]
["bitfinex","SOLUSD",1759950004480,1.50762319,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759950004683,1.50762319,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759950004880,35.80762319,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759950005278,34.3,228.78,228.77,0.6]
["bitfinex","SOLUSD",1759950006240,34.3,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759950006816,34.3,228.78,228.77,0.6]
["bitfinex","SOLUSD",1759950007175,0.72,228.92,228.78,10.87647521]
["bitfinex","SOLUSD",1759950007370,1.50762319,228.87,228.79,0.4]
["bitfinex","SOLUSD",1759950007588,34.28,228.86,228.79,0.4]
["bitfinex","SOLUSD",1759950007787,34.28,228.86,228.8,10.87647521]
["bitfinex","SOLUSD",1759950007987,34.28,228.86,228.81,0.4]
["bitfinex","SOLUSD",1759950008185,1.50762319,228.84,228.8,20.8]
["bitfinex","SOLUSD",1759950008574,1.50762319,228.84,228.8,21.2]
["bitfinex","SOLUSD",1759950008778,1.50762319,228.84,228.8,20.8]
["bitfinex","SOLUSD",1759950008978,1.50762319,228.81,228.77,0.2]
["bitfinex","SOLUSD",1759950009180,35.78762319,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759950009684,34.28,228.8,228.78,0.4]
["bitfinex","SOLUSD",1759950009882,35.78762319,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759950010604,34.28,228.8,228.77,0.6]
["bitfinex","SOLUSD",1759950010812,34.28,228.8,228.78,0.4]
["bitfinex","SOLUSD",1759950010983,0.72,228.9,228.79,0.4]
["bitfinex","SOLUSD",1759950011310,1.50762319,228.86,228.79,0.4]
["bitfinex","SOLUSD",1759950011688,34.28,228.89,228.8,10.87647521]
["bitfinex","SOLUSD",1759950011890,34.28,228.89,228.82,10.87647521]
["bitfinex","SOLUSD",1759950012426,34.28,228.89,228.82,20.8]
["bitfinex","SOLUSD",1759950012642,35.78762319,228.89,228.82,20.8]
["bitfinex","SOLUSD",1759950013700,34.28,228.89,228.83,11.27647521]
["bitfinex","SOLUSD",1759950014434,1.50762319,228.85,228.78,10.87647521]
["bitfinex","SOLUSD",1759950014735,34.26,228.84,228.78,31.67647521]
["bitfinex","SOLUSD",1759950015109,34.26,228.84,228.81,20.8]
["bitfinex","SOLUSD",1759950015627,34.26,228.84,228.78,11.27647521]
["bitfinex","SOLUSD",1759950015852,1.50762319,228.83,228.77,0.2]
["bitfinex","SOLUSD",1759950016010,1.50762319,228.82,228.77,21.0]
["bitfinex","SOLUSD",1759950017220,1.50762319,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759950017418,34.26,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759950017804,35.76762319,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759950018003,0.72,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759950018412,2.22762319,228.78,228.72,0.2]
["bitfinex","SOLUSD",1759950018612,1.50762319,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759950018831,36.48762319,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759950019703,37.64145562,228.73,228.72,0.2]
["bitfinex","SOLUSD",1759950020322,37.64145562,228.73,228.69,0.2]
["bitfinex","SOLUSD",1759950020517,1.50762319,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759950020824,2.66145562,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759950021031,3.38145562,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759950021529,9.41194838,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759950021721,9.41194838,228.7,228.6,0.2]
["bitfinex","SOLUSD",1759950021925,4.00191501,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759950022135,38.24191501,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759950022714,39.39382619,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759950023122,38.96191501,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759950023534,34.96,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759950023738,38.24191501,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759950024031,34.24,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759950025149,4.00191501,228.65,228.6,0.2]
["bitfinex","SOLUSD",1759950025347,34.24,228.64,228.6,0.2]
["bitfinex","SOLUSD",1759950026123,34.24,228.64,228.61,0.87]
["bitfinex","SOLUSD",1759950026747,34.24,228.64,228.61,0.2]
["bitfinex","SOLUSD",1759950027136,38.24191501,228.64,228.61,0.2]
["bitfinex","SOLUSD",1759950028149,34.24,228.64,228.62,0.67]
["bitfinex","SOLUSD",1759950028337,34.24,228.64,228.61,0.2]
["bitfinex","SOLUSD",1759950028649,34.24,228.63,228.61,0.2]
["bitfinex","SOLUSD",1759950029754,34.24,228.63,228.61,0.87]
["bitfinex","SOLUSD",1759950030259,34.24,228.63,228.61,0.2]
["bitfinex","SOLUSD",1759950030644,0.72,228.76,228.63,10.87647521]
["bitfinex","SOLUSD",1759950030836,4.00191501,228.74,228.65,10.87647521]
["bitfinex","SOLUSD",1759950031039,3.16,228.73,228.68,20.8]
["bitfinex","SOLUSD",1759950031239,4.00191501,228.7,228.61,11.07647521]
["bitfinex","SOLUSD",1759950031551,4.00191501,228.64,228.61,21.0]
["bitfinex","SOLUSD",1759950032050,21.54,228.65,228.61,21.0]
["bitfinex","SOLUSD",1759950032531,21.54,228.65,228.62,0.67]
["bitfinex","SOLUSD",1759950032737,21.54,228.65,228.61,21.0]
["bitfinex","SOLUSD",1759950032738,21.54,228.65,228.63,0.67]
["bitfinex","SOLUSD",1759950033154,34.24,228.69,228.65,20.8]
["bitfinex","SOLUSD",1759950033660,34.24,228.69,228.66,0.67]
["bitfinex","SOLUSD",1759950033951,34.24,228.73,228.67,0.67]
["bitfinex","SOLUSD",1759950034165,34.22,228.73,228.67,0.67]
["bitfinex","SOLUSD",1759950034662,34.22,228.73,228.67,21.47]
["bitfinex","SOLUSD",1759950034862,34.22,228.73,228.68,15.30523001]
["bitfinex","SOLUSD",1759950035161,4.72191501,228.76,228.68,15.97523001]
["bitfinex","SOLUSD",1759950035353,34.22,228.75,228.72,20.8]
["bitfinex","SOLUSD",1759950035729,0.7,228.82,228.73,11.52647521]
["bitfinex","SOLUSD",1759950036056,34.22,228.81,228.73,11.52647521]
["bitfinex","SOLUSD",1759950037035,34.22,228.81,228.77,4.37120251]
["bitfinex","SOLUSD",1759950037440,34.92,228.81,228.77,4.37120251]
["bitfinex","SOLUSD",1759950037964,0.7,228.86,228.78,0.65]
["bitfinex","SOLUSD",1759950039149,0.7,228.86,228.79,4.3708204]
["bitfinex","SOLUSD",1759950040647,4.70191501,228.85,228.77,20.8]
["bitfinex","SOLUSD",1759950040967,0.7,228.84,228.76,20.8]
["bitfinex","SOLUSD",1759950041147,34.9,228.83,228.76,20.8]
["bitfinex","SOLUSD",1759950041758,34.9,228.83,228.77,4.37120251]
["bitfinex","SOLUSD",1759950043748,34.9,228.83,228.79,3.99330991]
["bitfinex","SOLUSD",1759950043947,0.71,228.82,228.78,8.36429411]
["bitfinex","SOLUSD",1759950044264,0.71,228.81,228.78,8.36430083]
["bitfinex","SOLUSD",1759950044764,34.2,228.83,228.78,4.37099092]
["bitfinex","SOLUSD",1759950044973,0.71,228.81,228.78,8.36430083]
["bitfinex","SOLUSD",1759950045276,34.2,228.83,228.78,8.36430083]
["bitfinex","SOLUSD",1759950045443,34.2,228.83,228.8,3.99330991]
["bitfinex","SOLUSD",1759950045769,0.71,228.82,228.79,20.8]
["bitfinex","SOLUSD",1759950045973,3.99330991,228.8,228.72,3.99330991]
["bitfinex","SOLUSD",1759950046179,0.71,228.79,228.72,3.99330991]
["bitfinex","SOLUSD",1759950046342,0.71,228.79,228.72,24.79330991]
["bitfinex","SOLUSD",1759950046544,0.71,228.79,228.75,20.8]
["bitfinex","SOLUSD",1759950046847,0.71,228.79,228.74,3.99330991]
["bitfinex","SOLUSD",1759950047047,0.71,228.78,228.74,3.99330991]
["bitfinex","SOLUSD",1759950047248,34.18,228.77,228.74,3.99330991]
["bitfinex","SOLUSD",1759950047458,34.18,228.77,228.75,3.99330991]
["bitfinex","SOLUSD",1759950047866,34.18,228.77,228.75,8.36485108]
["bitfinex","SOLUSD",1759950048049,34.18,228.77,228.75,3.99330991]
["bitfinex","SOLUSD",1759950048252,34.18,228.77,228.74,20.8]
["bitfinex","SOLUSD",1759950048481,0.71,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759950048780,34.18,228.77,228.74,20.8]
["bitfinex","SOLUSD",1759950048948,34.89,228.77,228.74,20.8]
["bitfinex","SOLUSD",1759950049274,34.18,228.77,228.74,20.8]
["bitfinex","SOLUSD",1759950049769,34.18,228.77,228.74,29.16506431]
["bitfinex","SOLUSD",1759950050163,34.18,228.77,228.74,25.1717544]
["bitfinex","SOLUSD",1759950050660,34.18,228.77,228.74,29.16506431]
["bitfinex","SOLUSD",1759950050856,34.89,228.77,228.74,29.16506431]
["bitfinex","SOLUSD",1759950051058,0.71,228.76,228.68,10.87647521]
["bitfinex","SOLUSD",1759950051258,42.54453913,228.77,228.6,0.2]
["bitfinex","SOLUSD",1759950051259,0.71,228.75,228.7,3.99330991]
["bitfinex","SOLUSD",1759950051487,0.71,228.74,228.67,18.48289155]
["bitfinex","SOLUSD",1759950051690,0.71,228.74,228.69,3.99330991]
["bitfinex","SOLUSD",1759950051991,0.71,228.73,228.69,3.99330991]
["bitfinex","SOLUSD",1759950052194,0.71,228.72,228.67,4.37303602]
["bitfinex","SOLUSD",1759950052362,0.71,228.72,228.68,3.99330991]
["bitfinex","SOLUSD",1759950053070,0.71,228.75,228.68,3.99330991]
["bitfinex","SOLUSD",1759950053459,0.71,228.75,228.69,20.8]
["bitfinex","SOLUSD",1759950053660,34.87,228.74,228.69,20.8]
["bitfinex","SOLUSD",1759950053889,0.71,228.73,228.69,20.8]
["bitfinex","SOLUSD",1759950054266,0.71,228.72,228.69,20.8]
["bitfinex","SOLUSD",1759950054659,34.16,228.74,228.69,25.17273054]
["bitfinex","SOLUSD",1759950054874,0.71,228.73,228.69,25.17273054]
["bitfinex","SOLUSD",1759950055188,0.71,228.73,228.69,29.16604045]
["bitfinex","SOLUSD",1759950055863,0.71,228.73,228.69,31.08057098]
["bitfinex","SOLUSD",1759950056273,34.16,228.74,228.69,31.08057098]
["bitfinex","SOLUSD",1759950056587,34.87,228.74,228.69,31.08057098]
["bitfinex","SOLUSD",1759950057097,0.71,228.73,228.69,25.17273054]
["bitfinex","SOLUSD",1759950057556,34.16,228.74,228.69,31.08057098]
["bitfinex","SOLUSD",1759950057963,34.16,228.74,228.71,15.30322241]
["bitfinex","SOLUSD",1759950058288,0.71,228.74,228.69,20.8]
["bitfinex","SOLUSD",1759950058474,0.71,228.74,228.71,2.35512258]
["bitfinex","SOLUSD",1759950059483,4.37139464,228.76,228.7,2.35512258]
["bitfinex","SOLUSD",1759950059694,0.71,228.73,228.7,2.35512258]
["bitfinex","SOLUSD",1759950059993,34.14,228.72,228.7,2.35512258]
["bitfinex","SOLUSD",1759950060574,34.14,228.72,228.7,6.72759693]
["bitfinex","SOLUSD",1759950060804,34.14,228.72,228.71,2.35512258]
["bitfinex","SOLUSD",1759950061585,0.71,228.79,228.71,3.05512258]
["bitfinex","SOLUSD",1759950061886,0.71,228.79,228.73,2.35512258]
["bitfinex","SOLUSD",1759950061887,34.14,228.74,228.73,2.35512258]
["bitfinex","SOLUSD",1759950062579,34.14,228.74,228.73,6.72708952]
["bitfinex","SOLUSD",1759950064712,0.71,228.79,228.73,28.22708952]
["bitfinex","SOLUSD",1759950064910,34.12,228.76,228.75,2.35512258]
["bitfinex","SOLUSD",1759950065983,21.49,228.85,228.75,3.06512258]
["bitfinex","SOLUSD",1759950066202,34.81,228.84,228.75,0.71]
["bitfinex","SOLUSD",1759950069121,0.69,228.92,228.87,2.35512258]
["bitfinex","SOLUSD",1759950069410,34.2,228.93,228.86,20.8]
["bitfinex","SOLUSD",1759950069411,34.2,228.93,228.89,2.35512258]
["bitfinex","SOLUSD",1759950069615,34.89,228.93,228.87,10.87647521]
["bitfinex","SOLUSD",1759950069793,34.89,228.93,228.88,2.35512258]
["bitfinex","SOLUSD",1759950069986,34.89,228.93,228.88,5.89737878]
["bitfinex","SOLUSD",1759950070597,34.2,228.93,228.88,5.89737878]
["bitfinex","SOLUSD",1759950070919,34.2,228.93,228.9,4.36858413]
["bitfinex","SOLUSD",1759950071214,34.2,228.93,228.89,10.26628131]
["bitfinex","SOLUSD",1759950072794,34.2,228.93,228.9,5.07870871]
["bitfinex","SOLUSD",1759950073410,34.2,228.93,228.9,4.36870871]
["bitfinex","SOLUSD",1759950074035,34.2,228.93,228.9,5.89737878]
["bitfinex","SOLUSD",1759950074194,34.89,228.93,228.87,10.87647521]
["bitfinex","SOLUSD",1759950074397,34.89,228.93,228.88,5.89737878]
["bitfinex","SOLUSD",1759950074899,0.69,228.92,228.88,5.89737878]
["bitfinex","SOLUSD",1759950075532,34.2,228.93,228.88,5.89737878]
["bitfinex","SOLUSD",1759950075718,0.69,228.92,228.87,15.24574845]
["bitfinex","SOLUSD",1759950076100,34.2,228.93,228.87,15.24574845]
["bitfinex","SOLUSD",1759950076294,34.89,228.93,228.87,15.24574845]
["bitfinex","SOLUSD",1759950082417,34.2,228.93,228.89,5.89737878]
["bitfinex","SOLUSD",1759950082837,0.69,228.92,228.87,21.14312723]
["bitfinex","SOLUSD",1759950083138,0.69,228.91,228.87,21.14312723]
["bitfinex","SOLUSD",1759950083856,0.69,228.9,228.88,20.8]
["bitfinex","SOLUSD",1759950084151,6.58737878,228.9,228.79,19.01184622]
["bitfinex","SOLUSD",1759950084453,0.69,228.89,228.77,6.60737878]
["bitfinex","SOLUSD",1759950084757,5.89737878,228.86,228.78,10.87647521]
["bitfinex","SOLUSD",1759950085089,5.89737878,228.84,228.8,20.8]
["bitfinex","SOLUSD",1759950085214,34.02,228.83,228.8,20.8]
["bitfinex","SOLUSD",1759950085419,0.69,228.82,228.8,20.8]
["bitfinex","SOLUSD",1759950085640,0.69,228.81,228.8,20.8]
["bitfinex","SOLUSD",1759950086230,0.69,228.81,228.78,4.3708934]
["bitfinex","SOLUSD",1759950086415,34.02,228.83,228.78,4.3708934]
["bitfinex","SOLUSD",1759950086621,0.69,228.82,228.78,25.1708934]
["bitfinex","SOLUSD",1759950087548,34.02,228.83,228.79,0.71]
["bitfinex","SOLUSD",1759950087749,0.79,228.93,228.82,20.8]
["bitfinex","SOLUSD",1759950087927,34.71,228.92,228.84,5.89737878]
["bitfinex","SOLUSD",1759950088324,0.69,228.91,228.84,5.89737878]
["bitfinex","SOLUSD",1759950088727,0.69,228.91,228.87,20.8]
["bitfinex","SOLUSD",1759950088941,0.69,228.9,228.87,20.8]
["bitfinex","SOLUSD",1759950089864,0.69,228.9,228.86,25.16936118]
["bitfinex","SOLUSD",1759950090862,0.69,228.9,228.87,20.8]
["bitfinex","SOLUSD",1759950094555,0.69,228.9,228.86,25.16936118]
["bitfinex","SOLUSD",1759950095271,37.06167307,228.92,228.86,25.16936118]
["bitfinex","SOLUSD",1759950095655,41.43015356,228.92,228.86,20.8]
["bitfinex","SOLUSD",1759950097853,0.7,228.91,228.86,25.16933752]
["bitfinex","SOLUSD",1759950098055,2.35167307,228.88,228.78,0.68]
["bitfinex","SOLUSD",1759950098369,2.35167307,228.84,228.77,15.2990357]
["bitfinex","SOLUSD",1759950098667,33.96,228.83,228.77,4.37120251]
["bitfinex","SOLUSD",1759950098862,0.7,228.82,228.77,4.37120251]
["bitfinex","SOLUSD",1759950099040,0.7,228.82,228.78,20.8]
["bitfinex","SOLUSD",1759950099244,36.31167307,228.83,228.78,20.8]
["bitfinex","SOLUSD",1759950099245,0.7,228.81,228.78,20.8]
["bitfinex","SOLUSD",1759950099445,0.7,228.81,228.77,4.37120251]
["bitfinex","SOLUSD",1759950099672,0.7,228.81,228.78,20.8]
["bitfinex","SOLUSD",1759950100378,0.7,228.81,228.77,4.37120251]
["bitfinex","SOLUSD",1759950100684,0.7,228.81,228.77,25.17120251]
["bitfinex","SOLUSD",1759950101187,2.35167307,228.79,228.7,0.68]
["bitfinex","SOLUSD",1759950101353,2.35167307,228.77,228.67,0.68]
["bitfinex","SOLUSD",1759950101553,2.35167307,228.75,228.65,13.22814828]
["bitfinex","SOLUSD",1759950101879,33.94,228.74,228.66,0.68]
["bitfinex","SOLUSD",1759950102553,33.94,228.73,228.69,20.8]
["bitfinex","SOLUSD",1759950102752,33.94,228.73,228.7,20.8]
["bitfinex","SOLUSD",1759950102963,34.63,228.73,228.67,15.30589932]
["bitfinex","SOLUSD",1759950103160,34.63,228.73,228.66,4.37330528]
["bitfinex","SOLUSD",1759950103487,2.35167307,228.7,228.62,4.37407051]
["bitfinex","SOLUSD",1759950103683,0.69,228.69,228.62,4.37407051]
["bitfinex","SOLUSD",1759950103866,33.94,228.68,228.62,6.72574358]
["bitfinex","SOLUSD",1759950104059,33.94,228.68,228.65,20.8]
["bitfinex","SOLUSD",1759950104249,0.69,228.67,228.65,20.8]
["bitfinex","SOLUSD",1759950104655,0.69,228.67,228.61,0.2]
["bitfinex","SOLUSD",1759950105186,33.94,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759950105392,34.63,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759950105747,33.94,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759950105990,0.69,228.67,228.64,20.8]
["bitfinex","SOLUSD",1759950106357,33.94,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759950106558,34.63,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759950106774,34.63,228.68,228.65,25.17349661]
["bitfinex","SOLUSD",1759950106982,34.63,228.68,228.65,4.37349661]
["bitfinex","SOLUSD",1759950108475,0.69,228.71,228.65,4.37349661]
["bitfinex","SOLUSD",1759950108669,33.92,228.67,228.65,4.37349661]
["bitfinex","SOLUSD",1759950109048,33.92,228.67,228.63,28.21537043]
["bitfinex","SOLUSD",1759950109365,33.92,228.67,228.63,25.17369736]
["bitfinex","SOLUSD",1759950109676,0.69,228.66,228.65,20.8]
["bitfinex","SOLUSD",1759950110190,0.69,228.66,228.63,25.17369736]
["bitfinex","SOLUSD",1759950110568,33.92,228.67,228.63,25.17369736]
["bitfinex","SOLUSD",1759950111564,33.92,228.67,228.63,25.86369736]
["bitfinex","SOLUSD",1759950111747,33.92,228.66,228.64,0.69]
["bitfinex","SOLUSD",1759950111952,33.92,228.66,228.63,25.17369736]
["bitfinex","SOLUSD",1759950112179,34.61,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759950114183,34.61,228.66,228.63,20.8]
["bitfinex","SOLUSD",1759950114184,33.92,228.66,228.63,20.8]
["bitfinex","SOLUSD",1759950114379,33.92,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759950115105,0.69,228.65,228.64,20.8]
["bitfinex","SOLUSD",1759950115379,34.61,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759950115591,0.69,228.65,228.63,20.8]
["bitfinex","SOLUSD",1759950116155,33.92,228.66,228.61,0.2]
["bitfinex","SOLUSD",1759950116156,0.69,228.64,228.61,21.0]
["bitfinex","SOLUSD",1759950116557,0.69,228.63,228.61,21.0]
["bitfinex","SOLUSD",1759950116766,33.88,228.62,228.61,21.0]
["bitfinex","SOLUSD",1759950116978,33.88,228.62,228.61,25.37426184]
["bitfinex","SOLUSD",1759950118891,0.69,228.65,228.61,21.0]
["bitfinex","SOLUSD",1759950119119,44.94259449,228.74,228.62,0.69]
["bitfinex","SOLUSD",1759950119120,2.2831323,228.74,228.62,0.69]
["bitfinex","SOLUSD",1759950119283,24.26,228.73,228.66,20.8]
["bitfinex","SOLUSD",1759950119473,2.19881217,228.72,228.66,20.8]
["bitfinex","SOLUSD",1759950119674,0.69,228.71,228.66,20.8]
["bitfinex","SOLUSD",1759950119967,1.50881217,228.72,228.66,20.8]
["bitfinex","SOLUSD",1759950119968,0.69,228.7,228.66,20.8]
["bitfinex","SOLUSD",1759950120708,0.69,228.7,228.67,25.17311409]
["bitfinex","SOLUSD",1759950120878,1.50881217,228.72,228.67,25.17311409]
["bitfinex","SOLUSD",1759950121208,0.69,228.71,228.67,20.8]
["bitfinex","SOLUSD",1759950122401,1.50881217,228.72,228.67,20.8]
["bitfinex","SOLUSD",1759950122572,0.69,228.72,228.67,25.17304912]
["bitfinex","SOLUSD",1759950123109,30.14080405,228.73,228.66,22.30881217]
["bitfinex","SOLUSD",1759950123110,0.69,228.71,228.66,22.30881217]
["bitfinex","SOLUSD",1759950123291,0.69,228.71,228.66,26.68202947]
["bitfinex","SOLUSD",1759950123600,0.69,228.7,228.66,26.68202947]
["bitfinex","SOLUSD",1759950124000,0.69,228.72,228.66,27.37202947]
["bitfinex","SOLUSD",1759950124301,0.69,228.72,228.66,26.68202947]
["bitfinex","SOLUSD",1759950125199,25.76881217,228.73,228.66,20.8]
["bitfinex","SOLUSD",1759950125376,0.69,228.71,228.66,20.8]
["bitfinex","SOLUSD",1759950125572,0.7,228.7,228.66,20.8]
["bitfinex","SOLUSD",1759950125772,1.50881217,228.72,228.66,20.8]
["bitfinex","SOLUSD",1759950125990,1.50881217,228.7,228.63,31.67647521]
["bitfinex","SOLUSD",1759950126281,1.50881217,228.66,228.61,0.2]
["bitfinex","SOLUSD",1759950126582,33.84,228.65,228.61,21.0]
["bitfinex","SOLUSD",1759950126975,33.84,228.65,228.61,25.37422737]
["bitfinex","SOLUSD",1759950127192,33.84,228.65,228.63,1.50881217]
["bitfinex","SOLUSD",1759950127392,33.84,228.66,228.62,1.50881217]
["bitfinex","SOLUSD",1759950127584,34.54,228.66,228.62,1.50881217]
["bitfinex","SOLUSD",1759950127793,33.84,228.66,228.62,1.50881217]
["bitfinex","SOLUSD",1759950127986,33.84,228.66,228.62,2.22881217]
["bitfinex","SOLUSD",1759950128301,33.84,228.66,228.63,0.72]
["bitfinex","SOLUSD",1759950128604,33.84,228.66,228.61,37.02988197]
["bitfinex","SOLUSD",1759950128803,33.84,228.66,228.63,1.50881217]
["bitfinex","SOLUSD",1759950129497,33.84,228.66,228.63,4.37387919]
["bitfinex","SOLUSD",1759950130102,33.84,228.66,228.64,13.10528738]
["bitfinex","SOLUSD",1759950130294,33.82,228.7,228.65,0.72]
["bitfinex","SOLUSD",1759950130689,0.7,228.69,228.64,12.38528738]
["bitfinex","SOLUSD",1759950131317,33.82,228.7,228.62,0.72]
["bitfinex","SOLUSD",1759950131499,1.50881217,228.66,228.61,0.2]
["bitfinex","SOLUSD",1759950131697,1.50881217,228.66,228.62,20.8]
["bitfinex","SOLUSD",1759950131698,34.52,228.65,228.62,20.8]
["bitfinex","SOLUSD",1759950132804,34.52,228.65,228.61,4.57421006]
["bitfinex","SOLUSD",1759950133008,0.7,228.64,228.61,4.57421006]
["bitfinex","SOLUSD",1759950133708,33.82,228.65,228.61,4.57421006]
["bitfinex","SOLUSD",1759950134013,33.82,228.65,228.61,0.2]
["bitfinex","SOLUSD",1759950134203,1.50881217,228.62,228.61,0.2]
["bitfinex","SOLUSD",1759950134505,2.65446771,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759950134687,1.84565554,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950135206,3.35458253,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950135391,2.20881217,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950135904,6.58307401,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950136288,33.8,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950136491,1.50881217,228.62,228.6,0.2]
["bitfinex","SOLUSD",1759950136811,33.78,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950136985,13.78,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950138002,33.78,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950138803,34.48,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950139013,33.78,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950139513,35.98881217,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950140088,40.36307401,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950140399,41.51173323,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759950142323,48.04698191,228.61,228.6,1e-08]
["bitfinex","SOLUSD",1759950143010,58.92345712,228.61,228.6,1e-08]
["bitfinex","SOLUSD",1759950143211,91.73042093,228.61,228.54,0.2]
["bitfinex","SOLUSD",1759950143402,1.50881217,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759950143601,2.65747139,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759950143798,37.11747139,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759950144111,41.49288158,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759950144793,6.22406941,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759950144996,39.98406941,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759950145196,34.88865922,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759950145601,40.77288158,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759950145787,41.47288158,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759950145990,40.77288158,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759950146304,41.47288158,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759950146499,52.41140706,228.55,228.44,0.2]
["bitfinex","SOLUSD",1759950146723,1.50881217,228.49,228.44,0.2]
["bitfinex","SOLUSD",1759950146893,34.88865922,228.48,228.44,0.2]
["bitfinex","SOLUSD",1759950147096,33.74,228.48,228.44,0.92]
["bitfinex","SOLUSD",1759950147510,33.74,228.48,228.45,20.8]
["bitfinex","SOLUSD",1759950147822,33.74,228.48,228.45,21.52]
["bitfinex","SOLUSD",1759950147997,34.44,228.47,228.45,20.8]
["bitfinex","SOLUSD",1759950148192,35.24881217,228.47,228.44,0.2]
["bitfinex","SOLUSD",1759950148399,0.7,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950148635,2.20881217,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950148943,3.35911563,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950149708,1.85030346,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950149903,3.35911563,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950150105,7.73644108,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950150929,3.35911563,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950151102,7.73644108,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950151826,41.47644108,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950152121,41.45644108,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950152323,40.30613762,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950152522,41.45332141,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950153915,52.39663504,228.45,228.39,0.1]
["bitfinex","SOLUSD",1759950154121,1.50881217,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950154301,36.37599596,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950155025,41.45427967,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950155225,40.30709588,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950155436,39.60709588,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950157614,52.30806827,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950158317,50.7992561,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950158515,52.30806827,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950158719,41.43159306,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950159611,41.40540922,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950161005,41.39159306,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950161907,60.68278089,228.4,228.39,0.1]
["bitfinex","SOLUSD",1759950162212,20.8,228.37,228.31,0.2]
["bitfinex","SOLUSD",1759950162420,1.50881217,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950162716,35.18881217,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950162915,35.86881217,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950163350,38.05981779,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950163535,40.24862996,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950163832,38.73981779,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950164023,1.50881217,228.35,228.31,0.9]
["bitfinex","SOLUSD",1759950164205,33.68,228.34,228.32,0.7]
["bitfinex","SOLUSD",1759950164625,1.50881217,228.35,228.33,0.7]
["bitfinex","SOLUSD",1759950164833,4.37809202,228.41,228.34,0.7]
["bitfinex","SOLUSD",1759950165038,1.50881217,228.39,228.34,0.7]
["bitfinex","SOLUSD",1759950165230,39.56763724,228.38,228.34,0.7]
["bitfinex","SOLUSD",1759950165537,1.50881217,228.37,228.34,0.7]
["bitfinex","SOLUSD",1759950165835,33.68,228.36,228.35,0.65]
["bitfinex","SOLUSD",1759950166410,5.05807701,228.42,228.35,0.65]
["bitfinex","SOLUSD",1759950166724,0.67,228.45,228.36,1.50881217]
["bitfinex","SOLUSD",1759950167028,1.50881217,228.43,228.37,0.65]
["bitfinex","SOLUSD",1759950167223,38.03752009,228.44,228.37,2.15881217]
["bitfinex","SOLUSD",1759950167536,33.66,228.43,228.38,6.5374793]
["bitfinex","SOLUSD",1759950167838,33.66,228.42,228.4,1.50881217]
["bitfinex","SOLUSD",1759950168037,33.66,228.41,228.4,1.50881217]
["bitfinex","SOLUSD",1759950168534,33.66,228.41,228.4,0.65]
["bitfinex","SOLUSD",1759950168740,33.66,228.41,228.4,2.15881217]
["bitfinex","SOLUSD",1759950168942,1.50881217,228.46,228.4,6.53709588]
["bitfinex","SOLUSD",1759950169241,33.66,228.45,228.41,2.15881217]
["bitfinex","SOLUSD",1759950169533,33.66,228.45,228.42,0.65]
["bitfinex","SOLUSD",1759950169711,33.66,228.45,228.43,0.65]
["bitfinex","SOLUSD",1759950171838,1.50881217,228.44,228.4,0.65]
["bitfinex","SOLUSD",1759950172013,1.50881217,228.41,228.37,0.65]
["bitfinex","SOLUSD",1759950172218,38.03734191,228.45,228.32,10.94935526]
["bitfinex","SOLUSD",1759950172219,35.14881217,228.4,228.35,21.45]
["bitfinex","SOLUSD",1759950172413,33.64,228.39,228.35,21.45]
["bitfinex","SOLUSD",1759950172618,35.14881217,228.39,228.35,20.8]
["bitfinex","SOLUSD",1759950172830,1.50881217,228.38,228.35,20.8]
["bitfinex","SOLUSD",1759950173142,1.50881217,228.37,228.32,0.65]
["bitfinex","SOLUSD",1759950173441,33.62,228.36,228.33,0.65]
["bitfinex","SOLUSD",1759950173745,33.62,228.36,228.34,5.02943417]
["bitfinex","SOLUSD",1759950174035,33.62,228.36,228.35,0.65]
["bitfinex","SOLUSD",1759950174443,33.62,228.36,228.35,2.15881217]
["bitfinex","SOLUSD",1759950175114,33.62,228.36,228.35,22.95881217]
["bitfinex","SOLUSD",1759950175519,1.50881217,228.45,228.35,33.83528738]
["bitfinex","SOLUSD",1759950175721,0.67,228.48,228.41,1.50881217]
["bitfinex","SOLUSD",1759950176038,33.62,228.47,228.42,1.50881217]
["bitfinex","SOLUSD",1759950176540,35.64881217,228.49,228.43,2.15881217]
["bitfinex","SOLUSD",1759950176716,2.17881217,228.53,228.46,1.50881217]
["bitfinex","SOLUSD",1759950176911,2.17881217,228.53,228.46,2.15881217]
["bitfinex","SOLUSD",1759950176912,34.74364379,228.52,228.46,2.15881217]
["bitfinex","SOLUSD",1759950177118,1.14437983,228.51,228.46,1.50881217]
["bitfinex","SOLUSD",1759950177325,1.14437983,228.51,228.47,0.65]
["bitfinex","SOLUSD",1759950177528,1.64437983,228.51,228.48,5.02668504]
["bitfinex","SOLUSD",1759950177814,33.6,228.5,228.49,0.65]
["bitfinex","SOLUSD",1759950178126,33.6,228.5,228.49,3.00958102]
["bitfinex","SOLUSD",1759950178322,33.6,228.5,228.49,0.65]
["bitfinex","SOLUSD",1759950178527,33.6,228.5,228.43,20.8]
["bitfinex","SOLUSD",1759950178528,33.6,228.5,228.47,3.00958102]
["bitfinex","SOLUSD",1759950178745,33.6,228.5,228.48,0.65]
["bitfinex","SOLUSD",1759950179741,33.6,228.5,228.49,0.65]
["bitfinex","SOLUSD",1759950179927,33.6,228.5,228.49,3.00958102]
["bitfinex","SOLUSD",1759950180113,33.6,228.5,228.49,0.65]
["bitfinex","SOLUSD",1759950180320,33.58,228.52,228.5,20.8]
["bitfinex","SOLUSD",1759950180623,33.58,228.52,228.48,4.37667376]
["bitfinex","SOLUSD",1759950180624,33.58,228.52,228.47,4.3767643]
["bitfinex","SOLUSD",1759950180825,33.58,228.52,228.47,5.0267643]
["bitfinex","SOLUSD",1759950181131,33.58,228.52,228.48,0.65]
["bitfinex","SOLUSD",1759950181713,33.58,228.52,228.48,7.38614261]
["bitfinex","SOLUSD",1759950181914,2.35958102,228.5,228.46,20.8]
["bitfinex","SOLUSD",1759950182115,1.1466572,228.49,228.46,20.8]
["bitfinex","SOLUSD",1759950182335,33.58,228.48,228.46,20.8]
["bitfinex","SOLUSD",1759950182842,0.67,228.53,228.46,21.45]
["bitfinex","SOLUSD",1759950183044,34.70669597,228.52,228.46,21.45]
["bitfinex","SOLUSD",1759950183216,33.56,228.51,228.47,3.00958102]
["bitfinex","SOLUSD",1759950183419,33.56,228.51,228.48,0.65]
["bitfinex","SOLUSD",1759950183722,33.56,228.51,228.49,0.65]
["bitfinex","SOLUSD",1759950184824,33.56,228.5,228.49,0.65]
["bitfinex","SOLUSD",1759950185229,33.56,228.5,228.48,4.3767507]
["bitfinex","SOLUSD",1759950185837,33.56,228.5,228.47,4.37694226]
["bitfinex","SOLUSD",1759950186235,33.56,228.5,228.47,5.09694226]
["bitfinex","SOLUSD",1759950186843,33.56,228.5,228.47,4.37694226]
["bitfinex","SOLUSD",1759950187142,33.56,228.5,228.47,5.09694226]
["bitfinex","SOLUSD",1759950187534,33.56,228.5,228.47,4.37694226]
["bitfinex","SOLUSD",1759950188425,33.56,228.5,228.46,20.8]
["bitfinex","SOLUSD",1759950188426,0.67,228.49,228.46,20.8]
["bitfinex","SOLUSD",1759950189230,0.67,228.49,228.46,25.17705412]
["bitfinex","SOLUSD",1759950189942,35.91958102,228.5,228.46,25.17705412]
["bitfinex","SOLUSD",1759950191029,33.56,228.5,228.47,0.72]
["bitfinex","SOLUSD",1759950191230,33.56,228.5,228.46,25.17705412]
["bitfinex","SOLUSD",1759950191426,0.67,228.55,228.47,3.07958102]
["bitfinex","SOLUSD",1759950191751,34.66905852,228.54,228.47,3.07958102]
["bitfinex","SOLUSD",1759950191926,3.02958102,228.53,228.47,5.09681835]
["bitfinex","SOLUSD",1759950192348,3.02958102,228.53,228.47,4.37681835]
["bitfinex","SOLUSD",1759950193162,0.67,228.53,228.47,4.37681835]
["bitfinex","SOLUSD",1759950193342,0.67,228.53,228.47,6.73639937]
["bitfinex","SOLUSD",1759950193538,33.52,228.54,228.48,2.35958102]
["bitfinex","SOLUSD",1759950193728,20.8,228.59,228.52,2.35958102]
["bitfinex","SOLUSD",1759950193729,0.67,228.59,228.52,2.35958102]
["bitfinex","SOLUSD",1759950193951,33.5,228.58,228.53,4.37579311]
["bitfinex","SOLUSD",1759950194271,33.5,228.58,228.53,7.45537413]
["bitfinex","SOLUSD",1759950194975,33.5,228.57,228.53,7.45537413]
["bitfinex","SOLUSD",1759950195273,0.77,228.63,228.56,2.35958102]
["bitfinex","SOLUSD",1759950195454,33.5,228.62,228.58,2.35958102]
["bitfinex","SOLUSD",1759950195659,33.5,228.62,228.59,3.07958102]
["bitfinex","SOLUSD",1759950196049,33.5,228.62,228.56,20.8]
["bitfinex","SOLUSD",1759950196050,0.1,228.63,228.6,7.45403421]
["bitfinex","SOLUSD",1759950196265,0.1,228.63,228.6,20.8]
["bitfinex","SOLUSD",1759950196472,34.15,228.62,228.6,20.8]
["bitfinex","SOLUSD",1759950197064,33.48,228.62,228.6,20.8]
["bitfinex","SOLUSD",1759950197684,33.48,228.62,228.58,25.17482406]
["bitfinex","SOLUSD",1759950198173,33.48,228.62,228.6,4.37445319]
["bitfinex","SOLUSD",1759950198671,33.48,228.62,228.59,4.37464037]
["bitfinex","SOLUSD",1759950199687,2.35958102,228.6,228.52,0.72]
["bitfinex","SOLUSD",1759950199978,37.85407633,228.62,228.54,20.8]
["bitfinex","SOLUSD",1759950199979,2.35958102,228.57,228.54,20.8]
["bitfinex","SOLUSD",1759950200273,2.35958102,228.57,228.5,3.07958102]
["bitfinex","SOLUSD",1759950200274,33.46,228.56,228.5,3.07958102]
["bitfinex","SOLUSD",1759950200566,33.46,228.56,228.5,0.72]
["bitfinex","SOLUSD",1759950200746,33.46,228.56,228.52,20.8]
["bitfinex","SOLUSD",1759950201347,34.13,228.56,228.52,20.8]
["bitfinex","SOLUSD",1759950201576,0.67,228.55,228.51,4.37601249]
["bitfinex","SOLUSD",1759950201779,0.67,228.55,228.49,6.73595854]
["bitfinex","SOLUSD",1759950202070,40.19481201,228.56,228.49,6.73595854]
["bitfinex","SOLUSD",1759950202071,39.37822652,228.56,228.52,20.8]
["bitfinex","SOLUSD",1759950202261,33.46,228.56,228.53,4.37579311]
["bitfinex","SOLUSD",1759950202671,34.13,228.56,228.53,4.37579311]
["bitfinex","SOLUSD",1759950203058,6.58822652,228.55,228.52,20.8]
["bitfinex","SOLUSD",1759950203379,0.67,228.54,228.5,20.8]
["bitfinex","SOLUSD",1759950203884,39.37822652,228.56,228.52,20.8]
["bitfinex","SOLUSD",1759950204077,0.67,228.55,228.52,20.8]
["bitfinex","SOLUSD",1759950204969,33.46,228.56,228.52,4.37584754]
["bitfinex","SOLUSD",1759950205187,0.67,228.58,228.52,5.09584754]
["bitfinex","SOLUSD",1759950205376,33.44,228.55,228.52,5.09584754]
["bitfinex","SOLUSD",1759950205581,33.44,228.55,228.53,0.72]
["bitfinex","SOLUSD",1759950206482,0.67,228.61,228.52,21.23403555]
["bitfinex","SOLUSD",1759950206690,34.09,228.6,228.53,0.72]
["bitfinex","SOLUSD",1759950207281,33.42,228.59,228.54,4.37560164]
["bitfinex","SOLUSD",1759950207888,34.09,228.59,228.54,5.09560164]
["bitfinex","SOLUSD",1759950208088,34.09,228.59,228.54,10.29382816]
["bitfinex","SOLUSD",1759950208672,4.37407051,228.62,228.54,10.29382816]
["bitfinex","SOLUSD",1759950208673,33.4,228.58,228.56,5.91822652]
["bitfinex","SOLUSD",1759950208868,33.4,228.59,228.57,0.72]
["bitfinex","SOLUSD",1759950209064,33.4,228.59,228.58,6.63822652]
["bitfinex","SOLUSD",1759950209582,33.4,228.59,228.58,11.01306246]
["bitfinex","SOLUSD",1759950209885,33.4,228.61,228.6,20.8]
["bitfinex","SOLUSD",1759950210074,33.4,228.61,228.6,26.71822652]
["bitfinex","SOLUSD",1759950210276,33.4,228.61,228.6,27.43822652]
["bitfinex","SOLUSD",1759950210489,0.1,228.63,228.6,27.43822652]
["bitfinex","SOLUSD",1759950210669,0.1,228.63,228.6,26.71822652]
["bitfinex","SOLUSD",1759950210876,33.5,228.63,228.6,27.43822652]
["bitfinex","SOLUSD",1759950211085,33.5,228.63,228.6,5.91822652]
["bitfinex","SOLUSD",1759950211589,34.17,228.63,228.6,4.37436608]
["bitfinex","SOLUSD",1759950212885,33.5,228.63,228.59,4.37464456]
["bitfinex","SOLUSD",1759950213191,33.5,228.63,228.59,5.09464456]
["bitfinex","SOLUSD",1759950213391,33.5,228.63,228.6,6.63822652]
["bitfinex","SOLUSD",1759950213891,33.5,228.63,228.6,5.91822652]
["bitfinex","SOLUSD",1759950214277,33.5,228.63,228.6,6.63822652]
["bitfinex","SOLUSD",1759950214689,33.5,228.63,228.6,5.91822652]
["bitfinex","SOLUSD",1759950215076,33.5,228.63,228.61,4.37426184]
["bitfinex","SOLUSD",1759950217671,33.5,228.63,228.6,5.91822652]
["bitfinex","SOLUSD",1759950218183,33.5,228.63,228.59,21.22948248]
["bitfinex","SOLUSD",1759950220398,33.5,228.63,228.61,4.37426184]
["bitfinex","SOLUSD",1759950220696,0.69,228.62,228.61,4.37426184]
["bitfinex","SOLUSD",1759950222083,33.5,228.63,228.6,4.37445319]
["bitfinex","SOLUSD",1759950222284,33.5,228.63,228.61,5.91822652]
["bitfinex","SOLUSD",1759950222684,33.5,228.63,228.6,21.22881269]
["bitfinex","SOLUSD",1759950222976,33.5,228.63,228.61,5.91822652]
["bitfinex","SOLUSD",1759950224094,33.5,228.63,228.61,2.35697091]
["bitfinex","SOLUSD",1759950224299,33.5,228.63,228.62,4.37407051]
["bitfinex","SOLUSD",1759950224485,0.1,228.63,228.62,39.11751663]
["bitfinex","SOLUSD",1759950225385,0.1,228.63,228.62,52.24460876]
["bitfinex","SOLUSD",1759950225976,33.32,228.69,228.66,20.8]
["bitfinex","SOLUSD",1759950226211,33.32,228.69,228.67,2.35697091]
["bitfinex","SOLUSD",1759950226496,33.32,228.69,228.68,6.72989377]
["bitfinex","SOLUSD",1759950226707,0.1,228.73,228.72,10.87647521]
["bitfinex","SOLUSD",1759950226890,0.1,228.73,228.72,13.23344612]
["bitfinex","SOLUSD",1759950227090,0.1,228.73,228.72,13.94344612]
["bitfinex","SOLUSD",1759950228284,0.1,228.73,228.72,18.31560421]
["bitfinex","SOLUSD",1759950229679,0.1,228.73,228.72,51.57560421]
["bitfinex","SOLUSD",1759950232887,0.1,228.73,228.72,64.67638095]
["bitfinex","SOLUSD",1759950233300,0.1,228.73,228.72,63.96638095]
["bitfinex","SOLUSD",1759950234205,0.1,228.73,228.72,64.67638095]
["bitfinex","SOLUSD",1759950234707,0.1,228.73,228.72,64.65014361]
["bitfinex","SOLUSD",1759950237723,0.1,228.73,228.72,63.94014361]
["bitfinex","SOLUSD",1759950238509,0.1,228.73,228.72,64.65014361]
["bitfinex","SOLUSD",1759950239295,0.1,228.73,228.72,63.94014361]
["bitfinex","SOLUSD",1759950239702,0.1,228.73,228.72,64.65014361]
["bitfinex","SOLUSD",1759950239916,0.1,228.73,228.72,63.79968099]
["bitfinex","SOLUSD",1759950240811,0.1,228.73,228.72,63.08968099]
["bitfinex","SOLUSD",1759950241191,0.1,228.73,228.72,63.02968099]
["bitfinex","SOLUSD",1759950242100,0.1,228.73,228.72,63.73968099]
["bitfinex","SOLUSD",1759950242304,0.1,228.73,228.72,63.02968099]
["bitfinex","SOLUSD",1759950243191,0.77,228.73,228.72,16.72890425]
["bitfinex","SOLUSD",1759950243392,0.1,228.73,228.72,16.72890425]
["bitfinex","SOLUSD",1759950243617,0.77,228.73,228.72,25.17215809]
["bitfinex","SOLUSD",1759950243801,0.77,228.73,228.72,26.67866638]
["bitfinex","SOLUSD",1759950244619,0.77,228.73,228.72,25.17215809]
["bitfinex","SOLUSD",1759950244786,0.77,228.73,228.72,26.67866638]
["bitfinex","SOLUSD",1759950247107,0.77,228.73,228.68,4.37291113]
["bitfinex","SOLUSD",1759950247408,0.77,228.73,228.64,10.87647521]
["bitfinex","SOLUSD",1759950247409,2.19650829,228.72,228.66,16.75611177]
["bitfinex","SOLUSD",1759950247721,0.69,228.71,228.66,15.24960348]
["bitfinex","SOLUSD",1759950247892,1.50650829,228.68,228.64,10.92815409]
["bitfinex","SOLUSD",1759950248094,1.50650829,228.65,228.64,10.92815409]
["bitfinex","SOLUSD",1759950248295,2.19650829,228.65,228.55,44.07827885]
["bitfinex","SOLUSD",1759950248492,53.94,228.72,228.55,44.07827885]
["bitfinex","SOLUSD",1759950248493,1.50650829,228.61,228.55,4.4720626]
["bitfinex","SOLUSD",1759950248689,2.19650829,228.6,228.56,20.8]
["bitfinex","SOLUSD",1759950249013,1.50650829,228.58,228.52,5.88230144]
["bitfinex","SOLUSD",1759950249196,0.69,228.57,228.55,20.8]
["bitfinex","SOLUSD",1759950249395,0.69,228.56,228.55,20.8]
["bitfinex","SOLUSD",1759950249599,0.69,228.56,228.55,25.17541019]
["bitfinex","SOLUSD",1759950249994,0.69,228.59,228.55,4.37541019]
["bitfinex","SOLUSD",1759950250198,0.69,228.61,228.58,1.50650829]
["bitfinex","SOLUSD",1759950250409,0.69,228.6,228.58,1.50650829]
["bitfinex","SOLUSD",1759950251316,0.69,228.6,228.59,1.50650829]
["bitfinex","SOLUSD",1759950251507,1.50650829,228.65,228.58,5.88123759]
["bitfinex","SOLUSD",1759950251713,1.50650829,228.65,228.58,4.3747293]
["bitfinex","SOLUSD",1759950251918,1.50650829,228.65,228.58,5.88123759]
["bitfinex","SOLUSD",1759950252209,0.69,228.64,228.58,5.88123759]
["bitfinex","SOLUSD",1759950252415,0.69,228.64,228.55,10.93852548]
["bitfinex","SOLUSD",1759950252630,0.69,228.63,228.58,1.50650829]
["bitfinex","SOLUSD",1759950253087,0.69,228.62,228.58,1.50650829]
["bitfinex","SOLUSD",1759950253292,1.50650829,228.65,228.58,1.50650829]
["bitfinex","SOLUSD",1759950253620,0.69,228.64,228.59,5.88115285]
["bitfinex","SOLUSD",1759950253797,0.69,228.68,228.63,1.50650829]
["bitfinex","SOLUSD",1759950254122,0.69,228.7,228.67,1.50650829]
["bitfinex","SOLUSD",1759950254291,0.69,228.7,228.65,20.8]
["bitfinex","SOLUSD",1759950254292,0.69,228.7,228.68,1.50650829]
["bitfinex","SOLUSD",1759950254904,0.79,228.73,228.69,1.50650829]
["bitfinex","SOLUSD",1759950255118,0.69,228.72,228.69,1.50650829]
["bitfinex","SOLUSD",1759950255418,0.69,228.71,228.68,1.50650829]
["bitfinex","SOLUSD",1759950255624,0.69,228.7,228.67,1.50650829]
["bitfinex","SOLUSD",1759950256124,0.69,228.7,228.67,3.99787904]
["bitfinex","SOLUSD",1759950256420,0.79,228.73,228.67,3.99787904]
["bitfinex","SOLUSD",1759950256618,0.69,228.72,228.67,3.99787904]
["bitfinex","SOLUSD",1759950256920,0.69,228.71,228.66,19.30444774]
["bitfinex","SOLUSD",1759950257106,0.69,228.7,228.67,3.99787904]
["bitfinex","SOLUSD",1759950257503,0.69,228.7,228.66,8.37118438]
["bitfinex","SOLUSD",1759950258216,0.69,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759950258512,0.69,228.71,228.68,20.8]
["bitfinex","SOLUSD",1759950258713,0.69,228.7,228.68,20.8]
["bitfinex","SOLUSD",1759950259118,0.69,228.7,228.67,24.79787904]
["bitfinex","SOLUSD",1759950259418,0.79,228.73,228.68,3.99787904]
["bitfinex","SOLUSD",1759950259722,0.69,228.72,228.68,8.37068487]
["bitfinex","SOLUSD",1759950259923,0.69,228.71,228.68,8.37068487]
["bitfinex","SOLUSD",1759950260302,0.69,228.71,228.68,4.37280583]
["bitfinex","SOLUSD",1759950262114,0.69,228.71,228.68,8.37068487]
["bitfinex","SOLUSD",1759950263316,0.1,228.73,228.68,8.37068487]
["bitfinex","SOLUSD",1759950263614,0.69,228.72,228.68,24.79787904]
["bitfinex","SOLUSD",1759950263821,0.69,228.71,228.68,20.8]
["bitfinex","SOLUSD",1759950264717,0.79,228.73,228.68,3.99787904]
["bitfinex","SOLUSD",1759950264896,0.69,228.72,228.68,3.99787904]
["bitfinex","SOLUSD",1759950265096,0.1,228.73,228.67,20.8]
["bitfinex","SOLUSD",1759950265097,0.69,228.71,228.67,20.8]
["bitfinex","SOLUSD",1759950265314,0.69,228.71,228.67,29.17098463]
["bitfinex","SOLUSD",1759950265500,3.99787904,228.72,228.64,4.37181326]
["bitfinex","SOLUSD",1759950265713,3.99787904,228.72,228.61,10.93550656]
["bitfinex","SOLUSD",1759950265714,3.99787904,228.68,228.61,3.99787904]
["bitfinex","SOLUSD",1759950266024,4.68787904,228.67,228.62,20.8]
["bitfinex","SOLUSD",1759950266214,0.69,228.66,228.62,20.8]
["bitfinex","SOLUSD",1759950266618,0.69,228.66,228.62,24.79787904]
["bitfinex","SOLUSD",1759950266804,33.04,228.69,228.65,3.99787904]
["bitfinex","SOLUSD",1759950267010,4.68787904,228.68,228.62,20.8]
["bitfinex","SOLUSD",1759950267240,0.69,228.67,228.63,20.8]
["bitfinex","SOLUSD",1759950267639,33.04,228.69,228.63,25.50787904]
["bitfinex","SOLUSD",1759950267801,33.73,228.69,228.63,25.50787904]
["bitfinex","SOLUSD",1759950268335,33.73,228.69,228.66,3.99787904]
["bitfinex","SOLUSD",1759950268336,33.04,228.69,228.66,3.99787904]
["bitfinex","SOLUSD",1759950268544,33.04,228.69,228.65,3.99787904]
["bitfinex","SOLUSD",1759950268705,33.04,228.69,228.65,4.70787904]
["bitfinex","SOLUSD",1759950268904,0.69,228.69,228.65,3.99787904]
["bitfinex","SOLUSD",1759950269111,37.01787904,228.71,228.65,4.37349661]
["bitfinex","SOLUSD",1759950269329,0.69,228.7,228.65,4.37349661]
["bitfinex","SOLUSD",1759950269533,0.69,228.69,228.65,4.37349661]
["bitfinex","SOLUSD",1759950271048,37.70787904,228.71,228.65,4.70787904]
["bitfinex","SOLUSD",1759950271248,0.69,228.7,228.64,8.37156693]
["bitfinex","SOLUSD",1759950272518,0.69,228.7,228.65,3.99787904]
["bitfinex","SOLUSD",1759950272918,0.69,228.7,228.65,4.70787904]
["bitfinex","SOLUSD",1759950273745,0.69,228.7,228.66,4.37330534]
["bitfinex","SOLUSD",1759950274632,0.1,228.73,228.68,24.79787904]
["bitfinex","SOLUSD",1759950274932,33.0,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759950275142,33.69,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759950275516,33.7,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759950275837,33.7,228.72,228.68,25.17277115]
["bitfinex","SOLUSD",1759950276719,33.0,228.72,228.67,2.21767709]
["bitfinex","SOLUSD",1759950276949,0.7,228.71,228.68,20.8]
["bitfinex","SOLUSD",1759950277822,2.20767709,228.7,228.65,25.1733124]
["bitfinex","SOLUSD",1759950278031,1.50767709,228.71,228.65,25.1733124]
["bitfinex","SOLUSD",1759950278243,33.7,228.72,228.66,2.22767709]
["bitfinex","SOLUSD",1759950278417,33.7,228.72,228.67,2.22767709]
["bitfinex","SOLUSD",1759950278418,33.0,228.72,228.67,2.22767709]
["bitfinex","SOLUSD",1759950278747,33.0,228.72,228.68,0.72]
["bitfinex","SOLUSD",1759950279042,33.7,228.72,228.67,2.22767709]
["bitfinex","SOLUSD",1759950279353,33.7,228.72,228.68,4.37292286]
["bitfinex","SOLUSD",1759950279515,0.1,228.73,228.68,5.88059995]
["bitfinex","SOLUSD",1759950279718,32.96,228.71,228.68,6.60059995]
["bitfinex","SOLUSD",1759950280245,32.96,228.71,228.7,1.50767709]
["bitfinex","SOLUSD",1759950280427,32.96,228.71,228.7,2.22767709]
["bitfinex","SOLUSD",1759950280615,0.1,228.73,228.7,2.22767709]
["bitfinex","SOLUSD",1759950280814,0.1,228.73,228.71,1.50767709]
["bitfinex","SOLUSD",1759950281010,0.1,228.73,228.71,2.22767709]
["bitfinex","SOLUSD",1759950281245,0.1,228.73,228.72,4.37215809]
["bitfinex","SOLUSD",1759950281548,0.1,228.73,228.72,5.87983518]
["bitfinex","SOLUSD",1759950282356,0.1,228.73,228.72,6.59983518]
["bitfinex","SOLUSD",1759950283242,0.1,228.73,228.72,5.87983518]
["bitfinex","SOLUSD",1759950283735,0.1,228.73,228.72,22.30767709]
["bitfinex","SOLUSD",1759950283942,0.1,228.73,228.7,20.8]
["bitfinex","SOLUSD",1759950283943,2.27767709,228.73,228.7,20.8]
["bitfinex","SOLUSD",1759950284121,2.17767709,228.72,228.69,20.8]
["bitfinex","SOLUSD",1759950284319,0.67,228.71,228.69,20.8]
["bitfinex","SOLUSD",1759950284735,0.67,228.71,228.67,4.37311409]
["bitfinex","SOLUSD",1759950284934,0.67,228.71,228.69,20.8]
["bitfinex","SOLUSD",1759950285135,2.27767709,228.73,228.69,20.8]
["bitfinex","SOLUSD",1759950285342,0.67,228.72,228.69,20.8]
["bitfinex","SOLUSD",1759950288621,0.67,228.72,228.69,25.17254808]
["bitfinex","SOLUSD",1759950288822,0.1,228.73,228.69,25.17254808]
["bitfinex","SOLUSD",1759950289039,0.77,228.73,228.69,25.17254808]
["bitfinex","SOLUSD",1759950289724,0.1,228.73,228.7,0.66]
["bitfinex","SOLUSD",1759950289946,0.1,228.73,228.7,1.50767709]
["bitfinex","SOLUSD",1759950290151,0.1,228.73,228.6,32.92]
["bitfinex","SOLUSD",1759950290152,2.17767709,228.72,228.62,0.66]
["bitfinex","SOLUSD",1759950290340,1.50767709,228.69,228.63,4.37387919]
["bitfinex","SOLUSD",1759950290526,35.07767709,228.69,228.65,20.8]
["bitfinex","SOLUSD",1759950290725,2.17767709,228.68,228.62,4.37404731]
["bitfinex","SOLUSD",1759950291041,1.50767709,228.66,228.63,20.8]
["bitfinex","SOLUSD",1759950291223,2.17767709,228.66,228.63,20.8]
["bitfinex","SOLUSD",1759950292151,1.50767709,228.68,228.63,25.17385989]
["bitfinex","SOLUSD",1759950292357,2.17767709,228.68,228.63,25.83385989]
["bitfinex","SOLUSD",1759950293346,0.67,228.67,228.63,20.8]
["bitfinex","SOLUSD",1759950293653,2.17767709,228.67,228.63,25.17383439]
["bitfinex","SOLUSD",1759950295231,2.17767709,228.67,228.63,20.8]
["bitfinex","SOLUSD",1759950296134,2.17767709,228.67,228.63,25.17386126]
["bitfinex","SOLUSD",1759950296335,1.50767709,228.68,228.63,25.83386126]
["bitfinex","SOLUSD",1759950296544,2.17767709,228.68,228.63,25.83386126]
["bitfinex","SOLUSD",1759950297546,1.15636851,228.67,228.63,25.83386126]
["bitfinex","SOLUSD",1759950297863,1.82636851,228.67,228.63,25.17386126]
["bitfinex","SOLUSD",1759950298048,0.67,228.67,228.63,25.17386126]
["bitfinex","SOLUSD",1759950298252,1.50767709,228.68,228.63,25.83386126]
["bitfinex","SOLUSD",1759950298452,1.15676637,228.67,228.63,25.83386126]
["bitfinex","SOLUSD",1759950298636,1.50767709,228.68,228.63,25.83386126]
["bitfinex","SOLUSD",1759950298837,1.15676637,228.67,228.63,25.83386126]
["bitfinex","SOLUSD",1759950299032,2.17767709,228.68,228.63,25.83386126]
["bitfinex","SOLUSD",1759950299232,1.15676637,228.67,228.63,25.83386126]
["bitfinex","SOLUSD",1759950299540,1.82670648,228.66,228.45,13.32996476]
["bitfinex","SOLUSD",1759950299735,32.9,228.69,228.62,1.50767709]
["bitfinex","SOLUSD",1759950299736,0.67,228.67,228.62,1.50767709]
["bitfinex","SOLUSD",1759950300057,33.57,228.69,228.64,2.35650243]
["bitfinex","SOLUSD",1759950300264,1.15670848,228.68,228.64,3.01650243]
["bitfinex","SOLUSD",1759950300555,1.15670848,228.67,228.64,3.01650243]
["bitfinex","SOLUSD",1759950300727,37.94276184,228.69,228.64,3.01650243]
["bitfinex","SOLUSD",1759950300728,37.94276184,228.69,228.64,0.66]
["bitfinex","SOLUSD",1759950300931,2.58058768,228.68,228.64,0.66]
["bitfinex","SOLUSD",1759950301132,1.15669383,228.67,228.64,0.66]
["bitfinex","SOLUSD",1759950301332,40.29926427,228.69,228.62,2.35650243]
["bitfinex","SOLUSD",1759950301535,2.35650243,228.64,228.57,2.35650243]
["bitfinex","SOLUSD",1759950301731,2.35650243,228.58,228.53,0.66]
["bitfinex","SOLUSD",1759950301936,2.35650243,228.57,228.53,0.66]
["bitfinex","SOLUSD",1759950302238,3.51222975,228.56,228.49,3.01650243]
["bitfinex","SOLUSD",1759950302440,2.35650243,228.56,228.49,23.81650243]
["bitfinex","SOLUSD",1759950302868,0.67,228.57,228.49,23.81650243]
["bitfinex","SOLUSD",1759950303046,3.51216237,228.56,228.52,20.8]
["bitfinex","SOLUSD",1759950303253,2.35650243,228.56,228.52,20.8]
["bitfinex","SOLUSD",1759950304044,3.02650243,228.56,228.52,20.8]
["bitfinex","SOLUSD",1759950304855,2.35650243,228.56,228.52,4.3759655]
["bitfinex","SOLUSD",1759950305049,2.35650243,228.57,228.52,5.0359655]
["bitfinex","SOLUSD",1759950305249,3.02650243,228.57,228.52,5.0359655]
["bitfinex","SOLUSD",1759950305552,3.02650243,228.57,228.52,4.3759655]
["bitfinex","SOLUSD",1759950305866,2.35650243,228.56,228.52,4.3759655]
["bitfinex","SOLUSD",1759950306252,2.35650243,228.56,228.51,25.17617609]
["bitfinex","SOLUSD",1759950306560,2.35650243,228.56,228.51,21.5]
["bitfinex","SOLUSD",1759950306863,37.91501845,228.58,228.52,20.8]
["bitfinex","SOLUSD",1759950307071,2.35650243,228.56,228.52,21.5]
["bitfinex","SOLUSD",1759950307773,32.84,228.58,228.53,0.7]
["bitfinex","SOLUSD",1759950307940,32.84,228.58,228.52,20.8]
["bitfinex","SOLUSD",1759950307941,32.84,228.58,228.54,0.7]
["bitfinex","SOLUSD",1759950308142,32.84,228.58,228.54,5.07545925]
["bitfinex","SOLUSD",1759950309545,35.89650243,228.58,228.54,25.17545925]
["bitfinex","SOLUSD",1759950310265,2.35650243,228.55,228.48,0.7]
["bitfinex","SOLUSD",1759950310574,32.8,228.54,228.51,20.8]
["bitfinex","SOLUSD",1759950310751,32.8,228.54,228.51,21.5]
["bitfinex","SOLUSD",1759950311456,32.8,228.54,228.51,20.8]
["bitfinex","SOLUSD",1759950311641,32.8,228.54,228.52,20.8]
["bitfinex","SOLUSD",1759950312155,32.8,228.54,228.51,25.1759867]
["bitfinex","SOLUSD",1759950312355,32.8,228.54,228.52,20.8]
["bitfinex","SOLUSD",1759950313857,33.5,228.54,228.52,20.8]
["bitfinex","SOLUSD",1759950314170,33.5,228.54,228.5,4.37636761]
["bitfinex","SOLUSD",1759950314359,2.35650243,228.51,228.45,0.2]
["bitfinex","SOLUSD",1759950314543,2.35650243,228.48,228.45,0.2]
["bitfinex","SOLUSD",1759950314744,35.15650243,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759950315077,32.8,228.47,228.45,21.0]
["bitfinex","SOLUSD",1759950315451,33.5,228.47,228.45,21.0]
["bitfinex","SOLUSD",1759950315659,32.8,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759950315870,32.8,228.47,228.45,21.0]
["bitfinex","SOLUSD",1759950316063,3.05650243,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950317446,7.43363628,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950320863,40.21363628,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950329177,7.43363628,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950330779,10.87647521,228.5,228.45,0.2]
["bitfinex","SOLUSD",1759950330988,2.35650243,228.48,228.45,0.9]
["bitfinex","SOLUSD",1759950331284,32.72,228.47,228.46,0.7]
["bitfinex","SOLUSD",1759950331456,32.72,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759950331986,32.72,228.47,228.46,0.7]
["bitfinex","SOLUSD",1759950333676,32.72,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759950334063,32.72,228.47,228.45,0.9]
["bitfinex","SOLUSD",1759950334468,32.72,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759950334671,32.72,228.47,228.45,0.9]
["bitfinex","SOLUSD",1759950334871,32.72,228.47,228.46,0.7]
["bitfinex","SOLUSD",1759950335571,32.72,228.47,228.45,4.57722065]
["bitfinex","SOLUSD",1759950335770,32.72,228.47,228.45,5.24722065]
["bitfinex","SOLUSD",1759950337169,32.72,228.47,228.46,0.67]
["bitfinex","SOLUSD",1759950337598,32.72,228.47,228.46,5.04713385]
["bitfinex","SOLUSD",1759950337977,32.68,228.49,228.46,18.34647091]
["bitfinex","SOLUSD",1759950338174,32.68,228.49,228.48,2.35650243]
["bitfinex","SOLUSD",1759950338372,32.68,228.49,228.48,3.02650243]
["bitfinex","SOLUSD",1759950339186,32.68,228.49,228.48,7.40325313]
["bitfinex","SOLUSD",1759950339496,48.02030713,228.61,228.48,18.34512988]
["bitfinex","SOLUSD",1759950339684,2.35650243,228.59,228.52,2.35650243]
["bitfinex","SOLUSD",1759950339986,1.14673686,228.58,228.53,3.02650243]
["bitfinex","SOLUSD",1759950340189,32.68,228.57,228.54,3.02650243]
["bitfinex","SOLUSD",1759950340490,32.68,228.57,228.55,3.02650243]
["bitfinex","SOLUSD",1759950340666,32.68,228.57,228.51,20.8]
["bitfinex","SOLUSD",1759950340860,32.68,228.57,228.54,2.35650243]
["bitfinex","SOLUSD",1759950341066,2.35650243,228.55,228.51,20.8]
["bitfinex","SOLUSD",1759950341290,32.68,228.54,228.52,20.8]
["bitfinex","SOLUSD",1759950341810,32.68,228.54,228.52,0.67]
["bitfinex","SOLUSD",1759950342015,32.68,228.54,228.52,20.8]
["bitfinex","SOLUSD",1759950342324,35.03650243,228.54,228.5,20.8]
["bitfinex","SOLUSD",1759950342474,32.68,228.54,228.5,21.47]
["bitfinex","SOLUSD",1759950342995,32.68,228.54,228.5,20.8]
["bitfinex","SOLUSD",1759950343296,32.68,228.54,228.5,25.17622173]
["bitfinex","SOLUSD",1759950343788,33.38,228.54,228.5,25.17622173]
["bitfinex","SOLUSD",1759950343991,3.05650243,228.53,228.48,20.8]
["bitfinex","SOLUSD",1759950344203,2.35650243,228.53,228.49,0.67]
["bitfinex","SOLUSD",1759950344383,35.03650243,228.54,228.49,0.67]
["bitfinex","SOLUSD",1759950344687,1.15001836,228.53,228.49,0.67]
["bitfinex","SOLUSD",1759950345082,4.20652079,228.53,228.47,5.04678588]
["bitfinex","SOLUSD",1759950345282,2.35650243,228.51,228.47,4.37678588]
["bitfinex","SOLUSD",1759950345477,32.64,228.5,228.47,4.37678588]
["bitfinex","SOLUSD",1759950346190,32.64,228.5,228.46,20.8]
["bitfinex","SOLUSD",1759950346390,32.64,228.5,228.45,0.87]
["bitfinex","SOLUSD",1759950346391,2.35650243,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759950346694,37.39010502,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950346905,38.09010502,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950347493,37.39010502,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950348386,36.14754316,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950349197,42.46751799,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950350424,41.22467701,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950350878,42.46774938,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950351779,0.7,228.51,228.45,0.87]
["bitfinex","SOLUSD",1759950352102,37.37157288,228.5,228.45,5.24732545]
["bitfinex","SOLUSD",1759950352279,1.15159432,228.49,228.45,5.24732545]
["bitfinex","SOLUSD",1759950352805,3.50809675,228.49,228.45,0.87]
["bitfinex","SOLUSD",1759950352986,2.35650243,228.49,228.45,0.87]
["bitfinex","SOLUSD",1759950353903,2.35650243,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950354207,36.12865398,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950354499,33.77215155,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950357405,36.12865398,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950359587,36.12865398,228.46,228.45,5.24732545]
["bitfinex","SOLUSD",1759950359588,32.62,228.46,228.45,5.24732545]
["bitfinex","SOLUSD",1759950360789,32.62,228.46,228.45,0.87]
["bitfinex","SOLUSD",1759950361108,32.62,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950364487,34.13113212,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950365116,40.36230536,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950365286,41.60808231,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950365993,2.39981634,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950366199,37.19094846,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950367279,36.47094846,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950367497,40.84808231,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950368512,39.33695019,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950368702,39.60230536,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950369007,41.56821595,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950369995,0.72,228.53,228.45,5.25732545]
["bitfinex","SOLUSD",1759950370209,1.51113212,228.49,228.45,5.25732545]
["bitfinex","SOLUSD",1759950370389,33.69426246,228.48,228.45,5.25732545]
["bitfinex","SOLUSD",1759950370590,32.54,228.48,228.45,5.25732545]
["bitfinex","SOLUSD",1759950371887,32.54,228.48,228.45,4.57732545]
["bitfinex","SOLUSD",1759950372090,32.54,228.48,228.46,0.68]
["bitfinex","SOLUSD",1759950373514,32.54,228.48,228.45,0.2]
["bitfinex","SOLUSD",1759950373822,32.54,228.48,228.45,0.88]
["bitfinex","SOLUSD",1759950373993,32.54,228.48,228.45,5.25725399]
["bitfinex","SOLUSD",1759950374520,32.54,228.48,228.45,0.88]
["bitfinex","SOLUSD",1759950375112,32.54,228.48,228.45,4.57724716]
["bitfinex","SOLUSD",1759950375326,32.54,228.48,228.45,5.25724716]
["bitfinex","SOLUSD",1759950376789,2.23113212,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759950376991,1.51113212,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950377219,2.23113212,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950378292,6.60826597,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950379005,2.23113212,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950379705,3.43416905,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950380230,7.8113029,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950382826,6.30017078,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950383121,20.8,228.53,228.45,5.25732545]
["bitfinex","SOLUSD",1759950383122,0.72,228.53,228.45,5.25732545]
["bitfinex","SOLUSD",1759950383304,1.51113212,228.5,228.45,5.25732545]
["bitfinex","SOLUSD",1759950383513,1.20296525,228.49,228.46,0.68]
["bitfinex","SOLUSD",1759950383711,32.48,228.48,228.45,4.57732545]
["bitfinex","SOLUSD",1759950384018,32.48,228.48,228.45,5.25732545]
["bitfinex","SOLUSD",1759950384401,32.48,228.48,228.45,0.88]
["bitfinex","SOLUSD",1759950384602,33.99113212,228.48,228.45,0.2]
["bitfinex","SOLUSD",1759950385120,0.72,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759950385425,1.20355703,228.46,228.45,4.57732545]
["bitfinex","SOLUSD",1759950385617,0.72,228.52,228.46,20.8]
["bitfinex","SOLUSD",1759950385921,32.46,228.51,228.46,20.8]
["bitfinex","SOLUSD",1759950386113,32.46,228.5,228.48,1.51113212]
["bitfinex","SOLUSD",1759950386314,32.46,228.5,228.49,0.68]
["bitfinex","SOLUSD",1759950386510,32.46,228.5,228.46,5.05696946]
["bitfinex","SOLUSD",1759950386823,32.46,228.5,228.47,0.68]
["bitfinex","SOLUSD",1759950387024,32.46,228.5,228.48,0.68]
["bitfinex","SOLUSD",1759950388330,32.46,228.5,228.48,5.05661334]
["bitfinex","SOLUSD",1759950389031,32.46,228.5,228.48,0.68]
["bitfinex","SOLUSD",1759950389215,32.46,228.5,228.48,5.05667663]
["bitfinex","SOLUSD",1759950389829,32.46,228.5,228.48,4.37667663]
["bitfinex","SOLUSD",1759950390222,32.46,228.5,228.48,5.05667663]
["bitfinex","SOLUSD",1759950391243,32.46,228.5,228.45,0.2]
["bitfinex","SOLUSD",1759950391447,33.97113212,228.5,228.45,21.68]
["bitfinex","SOLUSD",1759950391617,1.20484502,228.49,228.45,21.0]
["bitfinex","SOLUSD",1759950391814,1.20484502,228.49,228.45,21.68]
["bitfinex","SOLUSD",1759950392013,1.92484502,228.49,228.45,25.37724072]
["bitfinex","SOLUSD",1759950392210,0.72,228.49,228.46,20.8]
["bitfinex","SOLUSD",1759950392534,32.46,228.5,228.46,21.48]
["bitfinex","SOLUSD",1759950392861,1.20483585,228.49,228.46,21.48]
["bitfinex","SOLUSD",1759950393440,1.20483585,228.49,228.47,4.37694226]
["bitfinex","SOLUSD",1759950393835,1.92483585,228.49,228.47,4.37694226]
["bitfinex","SOLUSD",1759950394036,33.97113212,228.5,228.47,4.37694226]
["bitfinex","SOLUSD",1759950394235,1.20480408,228.49,228.47,4.37694226]
["bitfinex","SOLUSD",1759950394438,1.92480408,228.49,228.47,4.37694226]
["bitfinex","SOLUSD",1759950394734,33.97113212,228.5,228.47,4.37694226]
["bitfinex","SOLUSD",1759950394932,1.20478889,228.49,228.47,4.37694226]
["bitfinex","SOLUSD",1759950395815,0.72,228.48,228.46,20.8]
["bitfinex","SOLUSD",1759950396026,35.85586737,228.47,228.45,0.2]
["bitfinex","SOLUSD",1759950396213,3.87244367,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950396723,4.59244367,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950397953,8.96957752,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950399424,8.96906665,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950401947,6.73793453,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950402136,2.36080068,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759950402327,0.72,228.56,228.45,6.74845757]
["bitfinex","SOLUSD",1759950402525,1.51113212,228.54,228.47,1.51113212]
["bitfinex","SOLUSD",1759950402738,2.3598,228.53,228.48,2.20113212]
["bitfinex","SOLUSD",1759950402946,33.60396937,228.52,228.49,0.69]
["bitfinex","SOLUSD",1759950403151,1.51113212,228.56,228.49,0.69]
["bitfinex","SOLUSD",1759950403152,32.4,228.51,228.49,0.69]
["bitfinex","SOLUSD",1759950403328,32.4,228.51,228.48,1.51113212]
["bitfinex","SOLUSD",1759950403535,32.4,228.51,228.49,2.20113212]
["bitfinex","SOLUSD",1759950403848,32.4,228.51,228.5,0.69]
["bitfinex","SOLUSD",1759950404348,32.4,228.51,228.5,6.57749973]
["bitfinex","SOLUSD",1759950404729,32.38,228.53,228.51,10.87647521]
["bitfinex","SOLUSD",1759950404933,32.38,228.55,228.52,0.69]
["bitfinex","SOLUSD",1759950405236,32.38,228.55,228.54,1.51113212]
["bitfinex","SOLUSD",1759950405437,32.38,228.55,228.54,2.20113212]
["bitfinex","SOLUSD",1759950406047,35.7324632,228.55,228.5,20.8]
["bitfinex","SOLUSD",1759950406254,1.51113212,228.53,228.5,20.8]
["bitfinex","SOLUSD",1759950406438,32.38,228.52,228.5,21.49]
["bitfinex","SOLUSD",1759950406828,32.38,228.52,228.48,4.37673421]
["bitfinex","SOLUSD",1759950407022,32.38,228.52,228.48,5.06673421]
["bitfinex","SOLUSD",1759950407717,32.38,228.52,228.49,0.69]
["bitfinex","SOLUSD",1759950407930,32.38,228.52,228.48,4.37673421]
["bitfinex","SOLUSD",1759950408141,32.38,228.52,228.5,5.06636314]
["bitfinex","SOLUSD",1759950409334,32.38,228.52,228.48,22.31113212]
["bitfinex","SOLUSD",1759950409656,1.51113212,228.49,228.44,0.2]
["bitfinex","SOLUSD",1759950409830,1.51113212,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950410144,36.20612473,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950410350,36.86605044,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950411530,41.24318429,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950413337,7.37205217,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950413530,41.24318429,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950413931,39.73205217,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950414136,41.24318429,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950414537,39.73205217,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950414739,41.24318429,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950414947,39.73205217,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950415145,41.24318429,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950417236,41.24225095,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950419361,36.2051171,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950419556,40.58225095,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950420353,35.00545904,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950420730,40.04259289,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950420934,41.22193528,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950421966,42.07334028,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950422942,34.67366931,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950423167,40.21399789,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950423945,40.87399789,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950424357,39.71967097,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950424873,51.77516302,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950425259,2.36253712,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950425658,3.02253712,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950426051,4.17532327,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950426768,8.55264872,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950426972,7.39986257,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950429644,9.73093479,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950430152,9.73082565,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950432879,2.33096308,228.45,228.44,0.86]
["bitfinex","SOLUSD",1759950433062,33.43246414,228.45,228.44,0.86]
["bitfinex","SOLUSD",1759950433646,32.28,228.45,228.44,0.86]
["bitfinex","SOLUSD",1759950434472,32.28,228.45,228.44,5.23751707]
["bitfinex","SOLUSD",1759950434772,2.36253712,228.56,228.45,10.87647521]
["bitfinex","SOLUSD",1759950435073,2.36253712,228.53,228.46,0.66]
["bitfinex","SOLUSD",1759950435275,35.67495589,228.52,228.46,0.66]
["bitfinex","SOLUSD",1759950435458,1.15241877,228.51,228.46,0.66]
["bitfinex","SOLUSD",1759950435662,32.28,228.5,228.46,25.83707121]
["bitfinex","SOLUSD",1759950435882,32.28,228.5,228.47,0.66]
["bitfinex","SOLUSD",1759950436072,32.28,228.5,228.48,0.66]
["bitfinex","SOLUSD",1759950436376,32.28,228.5,228.49,0.66]
["bitfinex","SOLUSD",1759950436966,33.43243735,228.5,228.49,0.66]
["bitfinex","SOLUSD",1759950437175,33.43243735,228.5,228.46,20.8]
["bitfinex","SOLUSD",1759950437365,32.28,228.5,228.47,0.66]
["bitfinex","SOLUSD",1759950437546,32.28,228.5,228.48,0.66]
["bitfinex","SOLUSD",1759950438247,32.28,228.5,228.49,0.66]
["bitfinex","SOLUSD",1759950438453,33.43243189,228.5,228.49,0.66]
["bitfinex","SOLUSD",1759950438784,32.26,228.5,228.49,0.66]
["bitfinex","SOLUSD",1759950439165,32.26,228.5,228.49,3.02253712]
["bitfinex","SOLUSD",1759950439361,32.26,228.5,228.49,13.23901233]
["bitfinex","SOLUSD",1759950439676,32.26,228.5,228.49,18.27557147]
["bitfinex","SOLUSD",1759950440881,32.26,228.52,228.49,18.27557147]
["bitfinex","SOLUSD",1759950441072,32.26,228.52,228.5,0.66]
["bitfinex","SOLUSD",1759950441270,32.26,228.52,228.5,3.02253712]
["bitfinex","SOLUSD",1759950441470,32.26,228.52,228.51,2.36253712]
["bitfinex","SOLUSD",1759950441689,32.26,228.52,228.51,3.02253712]
["bitfinex","SOLUSD",1759950441873,2.36253712,228.59,228.51,28.19871321]
["bitfinex","SOLUSD",1759950442074,33.39197572,228.58,228.54,2.36253712]
["bitfinex","SOLUSD",1759950442381,32.24,228.58,228.55,0.66]
["bitfinex","SOLUSD",1759950442570,32.24,228.58,228.53,0.66]
["bitfinex","SOLUSD",1759950442758,3.51411743,228.57,228.51,4.37617609]
["bitfinex","SOLUSD",1759950442956,1.15158031,228.56,228.51,4.37617609]
["bitfinex","SOLUSD",1759950443183,32.24,228.55,228.52,0.66]
["bitfinex","SOLUSD",1759950443786,32.24,228.55,228.49,25.17639261]
["bitfinex","SOLUSD",1759950444080,32.24,228.55,228.52,0.66]
["bitfinex","SOLUSD",1759950445053,32.24,228.55,228.5,4.37636761]
["bitfinex","SOLUSD",1759950445273,32.24,228.55,228.51,21.46]
["bitfinex","SOLUSD",1759950445457,32.24,228.55,228.52,0.66]
["bitfinex","SOLUSD",1759950446288,34.60253712,228.55,228.52,0.66]
["bitfinex","SOLUSD",1759950446862,34.60253712,228.55,228.51,25.17616811]
["bitfinex","SOLUSD",1759950447064,38.9780097,228.55,228.51,0.66]
["bitfinex","SOLUSD",1759950447274,38.9780097,228.55,228.48,0.66]
["bitfinex","SOLUSD",1759950447474,2.36253712,228.5,228.45,0.66]
["bitfinex","SOLUSD",1759950447802,32.22,228.49,228.46,0.66]
["bitfinex","SOLUSD",1759950447954,32.22,228.49,228.47,20.8]
["bitfinex","SOLUSD",1759950448157,2.36253712,228.48,228.44,0.2]
["bitfinex","SOLUSD",1759950448354,2.36253712,228.47,228.44,0.2]
["bitfinex","SOLUSD",1759950448580,32.22,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950451583,34.58253712,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950452573,32.88,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759950452768,3.02253712,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950452959,4.17407074,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759950453470,4.17412263,228.45,228.4,0.2]
["bitfinex","SOLUSD",1759950453677,2.36253712,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759950453870,35.71412263,228.41,228.31,0.2]
["bitfinex","SOLUSD",1759950454073,2.36253712,228.34,228.31,0.2]
["bitfinex","SOLUSD",1759950454406,18.31318442,228.4,228.31,0.2]
["bitfinex","SOLUSD",1759950454407,2.36253712,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950454775,35.22253712,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950455874,43.17261153,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950456388,42.51261153,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950456794,43.20261153,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950458880,38.13279374,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950459188,32.2,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950459570,5.93279374,228.37,228.31,0.91]
["bitfinex","SOLUSD",1759950459772,32.2,228.36,228.31,0.91]
["bitfinex","SOLUSD",1759950460073,32.2,228.36,228.32,0.71]
["bitfinex","SOLUSD",1759950461471,32.2,228.36,228.31,10.51280337]
["bitfinex","SOLUSD",1759950462183,32.2,228.36,228.31,11.22280337]
["bitfinex","SOLUSD",1759950462582,43.19189481,228.36,228.31,0.91]
["bitfinex","SOLUSD",1759950462990,43.19189481,228.36,228.31,0.2]
["bitfinex","SOLUSD",1759950463186,32.2,228.36,228.31,5.24999097]
["bitfinex","SOLUSD",1759950463375,32.2,228.36,228.32,6.60279374]
["bitfinex","SOLUSD",1759950463576,32.2,228.36,228.33,0.67]
["bitfinex","SOLUSD",1759950463776,32.2,228.36,228.34,0.67]
["bitfinex","SOLUSD",1759950464788,32.2,228.36,228.33,4.379579]
["bitfinex","SOLUSD",1759950464994,32.2,228.36,228.32,4.37981577]
["bitfinex","SOLUSD",1759950465906,32.2,228.36,228.32,5.04981577]
["bitfinex","SOLUSD",1759950466281,32.2,228.36,228.32,10.98260951]
["bitfinex","SOLUSD",1759950467679,32.2,228.36,228.35,5.93279374]
["bitfinex","SOLUSD",1759950467879,32.2,228.36,228.35,0.67]
["bitfinex","SOLUSD",1759950468898,32.2,228.36,228.35,5.04924239]
["bitfinex","SOLUSD",1759950470380,32.2,228.36,228.31,0.87]
["bitfinex","SOLUSD",1759950470585,0.68,228.35,228.31,4.57999528]
["bitfinex","SOLUSD",1759950471303,38.13279374,228.36,228.31,4.57999528]
["bitfinex","SOLUSD",1759950471500,32.2,228.36,228.32,0.67]
["bitfinex","SOLUSD",1759950471680,32.2,228.36,228.33,6.60279374]
["bitfinex","SOLUSD",1759950471882,32.2,228.36,228.34,6.60279374]
["bitfinex","SOLUSD",1759950472105,32.2,228.36,228.35,5.04924239]
["bitfinex","SOLUSD",1759950472686,32.2,228.36,228.35,10.98203613]
["bitfinex","SOLUSD",1759950473099,32.2,228.36,228.33,4.37944914]
["bitfinex","SOLUSD",1759950474585,32.88,228.36,228.33,4.37944914]
["bitfinex","SOLUSD",1759950474990,32.88,228.36,228.32,15.25627296]
["bitfinex","SOLUSD",1759950475189,38.81279374,228.36,228.32,4.37979775]
["bitfinex","SOLUSD",1759950475599,38.13279374,228.36,228.32,4.37979775]
["bitfinex","SOLUSD",1759950475913,0.68,228.35,228.32,4.37979775]
["bitfinex","SOLUSD",1759950476107,34.56349425,228.36,228.32,4.37979775]
["bitfinex","SOLUSD",1759950476486,32.2,228.36,228.32,4.37979775]
["bitfinex","SOLUSD",1759950477402,32.88,228.36,228.32,4.37979775]
["bitfinex","SOLUSD",1759950477809,32.2,228.36,228.32,4.37979775]
["bitfinex","SOLUSD",1759950478002,0.68,228.35,228.32,4.37979775]
["bitfinex","SOLUSD",1759950478202,0.6537904,228.35,228.32,4.37979775]
["bitfinex","SOLUSD",1759950479313,32.2,228.36,228.32,4.37979775]
["bitfinex","SOLUSD",1759950479500,38.94255275,228.36,228.31,0.2]
["bitfinex","SOLUSD",1759950479708,38.94255275,228.36,228.31,4.57992752]
["bitfinex","SOLUSD",1759950480006,34.56349425,228.36,228.31,4.57992752]
["bitfinex","SOLUSD",1759950480208,2.36349425,228.34,228.31,0.2]
["bitfinex","SOLUSD",1759950480410,2.36349425,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950480610,32.8,228.33,228.31,0.2]
["bitfinex","SOLUSD",1759950480815,3.04349425,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950482897,7.42331204,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950483990,6.57327972,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950485788,38.69327972,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950489396,39.84286103,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950496418,41.02286295,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950499304,2.3337715,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950499511,33.21376958,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950499717,33.21376958,228.32,228.31,0.89]
["bitfinex","SOLUSD",1759950500734,39.8070493,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950500906,40.98682635,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759950502425,20.8,228.28,228.22,0.2]
["bitfinex","SOLUSD",1759950502612,1.51346193,228.24,228.22,0.2]
["bitfinex","SOLUSD",1759950502807,1.15376958,228.23,228.22,0.2]
["bitfinex","SOLUSD",1759950503012,34.39244565,228.23,228.22,0.2]
["bitfinex","SOLUSD",1759950503312,32.06,228.23,228.22,11.76647521]
["bitfinex","SOLUSD",1759950504106,32.06,228.23,228.22,16.14821213]
["bitfinex","SOLUSD",1759950507122,61.78485422,228.23,228.21,0.2]
["bitfinex","SOLUSD",1759950507302,3.02984736,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759950507506,2.32984736,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759950508108,8.22504621,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759950508534,8.92504621,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759950509037,8.92418714,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759950510419,35.88245022,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759950510625,37.93519885,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759950511024,40.26214238,228.22,228.21,0.2]
["bitfinex","SOLUSD",1759950512413,40.26214238,228.22,228.16,0.2]
["bitfinex","SOLUSD",1759950512414,20.8,228.19,228.16,0.2]
["bitfinex","SOLUSD",1759950512712,0.7,228.22,228.16,0.2]
["bitfinex","SOLUSD",1759950512954,1.51346193,228.19,228.16,0.2]
["bitfinex","SOLUSD",1759950513149,32.04,228.18,228.16,0.2]
["bitfinex","SOLUSD",1759950514435,32.04,228.18,228.17,0.69]
["bitfinex","SOLUSD",1759950515738,32.04,228.18,228.16,0.2]
["bitfinex","SOLUSD",1759950515938,1.51346193,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950517320,5.89615904,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950518142,6.60615904,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950518432,8.92980917,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950518744,40.96980917,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950520540,61.76980917,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950521039,40.96980917,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950522948,7.41634724,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950523122,40.23980917,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950523739,40.91980917,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950523939,2.32365013,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950524140,32.02,228.17,228.16,0.92]
["bitfinex","SOLUSD",1759950525649,32.02,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950528256,33.53346193,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950528846,37.91615904,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759950529849,37.91615904,228.17,228.12,0.2]
["bitfinex","SOLUSD",1759950529850,39.42962097,228.17,228.12,0.2]
["bitfinex","SOLUSD",1759950530054,20.8,228.14,228.0,0.2]
["bitfinex","SOLUSD",1759950530274,1.51346193,228.09,228.0,0.2]
["bitfinex","SOLUSD",1759950530431,35.83732289,228.09,228.0,0.2]
["bitfinex","SOLUSD",1759950530634,36.51732289,228.09,228.0,0.2]
["bitfinex","SOLUSD",1759950531138,20.8,228.06,228.0,0.2]
["bitfinex","SOLUSD",1759950531339,1.51346193,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950531529,32.02,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950531932,33.53346193,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950532546,32.02,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950532967,33.53346193,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950533273,0.68,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950533440,34.21346193,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950533766,37.08577255,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950533935,0.68,228.05,228.0,0.2]
["bitfinex","SOLUSD",1759950534256,22.31346193,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950534563,32.02,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950534736,1.51346193,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950534937,1.51346193,228.01,228.0,0.92]
["bitfinex","SOLUSD",1759950535144,33.53346193,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950535673,34.21346193,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950535840,38.59923448,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950536041,40.89334695,228.01,228.0,0.2]
["bitfinex","SOLUSD",1759950536350,40.89334695,228.01,227.93,0.2]
["bitfinex","SOLUSD",1759950536351,20.8,227.98,227.93,0.2]
["bitfinex","SOLUSD",1759950536534,20.8,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950536733,0.68,227.97,227.93,0.2]
["bitfinex","SOLUSD",1759950536962,10.87647521,228.0,227.93,0.2]
["bitfinex","SOLUSD",1759950537141,1.51346193,227.95,227.93,0.2]
["bitfinex","SOLUSD",1759950537341,32.02,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950537572,33.53346193,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950538065,4.02615136,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950538262,32.02,227.94,227.93,0.92]
["bitfinex","SOLUSD",1759950538467,36.04615136,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950539048,32.02,227.94,227.93,0.92]
["bitfinex","SOLUSD",1759950540174,36.04615136,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950540376,5.06659836,227.97,227.93,0.2]
["bitfinex","SOLUSD",1759950540589,23.0903915,227.99,227.93,5.30719411]
["bitfinex","SOLUSD",1759950540590,2.2903915,227.99,227.93,5.30719411]
["bitfinex","SOLUSD",1759950540877,4.02615136,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950541084,36.04631808,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950542677,32.02,227.94,227.93,5.30726634]
["bitfinex","SOLUSD",1759950542881,21.48,228.02,227.93,5.30726634]
["bitfinex","SOLUSD",1759950543178,32.02,228.01,227.94,0.72]
["bitfinex","SOLUSD",1759950543368,4.02631808,228.01,227.94,0.72]
["bitfinex","SOLUSD",1759950543571,32.02,228.0,227.95,10.87647521]
["bitfinex","SOLUSD",1759950543878,37.96687744,228.0,227.96,0.72]
["bitfinex","SOLUSD",1759950544082,5.94687744,227.99,227.96,0.72]
["bitfinex","SOLUSD",1759950544447,32.02,228.0,227.97,0.72]
["bitfinex","SOLUSD",1759950544669,32.02,227.99,227.97,0.72]
["bitfinex","SOLUSD",1759950545076,0.68,228.03,227.98,0.72]
["bitfinex","SOLUSD",1759950545282,33.16810823,228.02,227.98,0.72]
["bitfinex","SOLUSD",1759950545489,25.18506451,228.05,227.98,0.72]
["bitfinex","SOLUSD",1759950545694,5.94687744,227.99,227.94,0.68]
["bitfinex","SOLUSD",1759950545989,33.16750799,227.98,227.93,0.2]
["bitfinex","SOLUSD",1759950546165,32.02,227.97,227.93,0.2]
["bitfinex","SOLUSD",1759950546482,37.96687744,227.97,227.94,0.68]
["bitfinex","SOLUSD",1759950546651,32.02,227.97,227.93,0.2]
["bitfinex","SOLUSD",1759950546855,5.94687744,227.96,227.93,0.2]
["bitfinex","SOLUSD",1759950547067,5.94687744,227.95,227.93,0.88]
["bitfinex","SOLUSD",1759950547267,32.02,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950547584,32.02,227.94,227.93,0.88]
["bitfinex","SOLUSD",1759950547765,32.02,228.04,227.98,10.87647521]
["bitfinex","SOLUSD",1759950547968,32.02,228.04,227.98,15.26264307]
["bitfinex","SOLUSD",1759950548179,5.94687744,228.03,227.97,25.86651204]
["bitfinex","SOLUSD",1759950548495,5.94687744,228.01,227.97,4.38651204]
["bitfinex","SOLUSD",1759950548865,5.94687744,228.02,227.97,4.38651204]
["bitfinex","SOLUSD",1759950549263,1.14436451,228.01,227.95,15.26326064]
["bitfinex","SOLUSD",1759950549588,5.94687744,227.98,227.93,0.2]
["bitfinex","SOLUSD",1759950549777,37.96687744,227.97,227.93,0.2]
["bitfinex","SOLUSD",1759950550102,32.02,227.97,227.93,5.26724544]
["bitfinex","SOLUSD",1759950550579,32.02,227.97,227.94,0.68]
["bitfinex","SOLUSD",1759950550784,32.0,227.97,227.94,0.68]
["bitfinex","SOLUSD",1759950551777,32.0,227.97,227.93,4.58724544]
["bitfinex","SOLUSD",1759950551982,37.94687744,227.97,227.93,0.2]
["bitfinex","SOLUSD",1759950552180,6.64687744,227.96,227.93,0.2]
["bitfinex","SOLUSD",1759950552379,5.94687744,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950552687,7.0922606,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950552862,7.7922606,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759950553191,8.94138526,227.94,227.87,0.2]
["bitfinex","SOLUSD",1759950553486,5.94687744,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950553687,39.0922606,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950553887,39.7922606,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950554390,45.32877928,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950554991,34.99362731,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950555187,40.94050475,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950555778,39.38190184,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950555964,40.94050475,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950556166,45.32877928,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950556966,40.94050475,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950557165,8.94050475,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950557465,40.24050475,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950557786,7.0922606,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950558018,39.0922606,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950558194,33.14538316,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950558776,39.0922606,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950559110,44.18053513,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950559394,45.32597996,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950560070,48.25382063,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950560270,45.336573,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759950560807,20.8,227.85,227.75,0.2]
["bitfinex","SOLUSD",1759950561099,5.95747048,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950561406,39.10285364,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950561563,33.84538316,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950561771,39.80285364,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950561983,33.14538316,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950562422,39.09700419,227.78,227.75,0.88]
["bitfinex","SOLUSD",1759950562708,39.09700419,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950563110,33.13953371,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950563279,39.09700419,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950563604,1.13953371,227.78,227.75,5.27072897]
["bitfinex","SOLUSD",1759950563803,32.02,227.78,227.75,0.88]
["bitfinex","SOLUSD",1759950564007,32.02,227.78,227.75,5.2707497]
["bitfinex","SOLUSD",1759950564192,32.02,227.78,227.76,4.39053134]
["bitfinex","SOLUSD",1759950564382,32.02,227.78,227.77,0.78]
["bitfinex","SOLUSD",1759950564582,5.95747048,227.8,227.77,5.17034181]
["bitfinex","SOLUSD",1759950564799,32.02,227.79,227.78,0.68]
["bitfinex","SOLUSD",1759950565188,5.95747048,227.83,227.78,0.68]
["bitfinex","SOLUSD",1759950565406,32.02,227.82,227.79,0.68]
["bitfinex","SOLUSD",1759950565706,32.02,227.82,227.77,4.49034181]
["bitfinex","SOLUSD",1759950565884,5.95747048,227.81,227.77,0.78]
["bitfinex","SOLUSD",1759950566092,5.95747048,227.81,227.77,5.17034388]
["bitfinex","SOLUSD",1759950566286,5.95747048,227.81,227.77,0.1]
["bitfinex","SOLUSD",1759950566492,5.95747048,227.81,227.77,0.78]
["bitfinex","SOLUSD",1759950566888,5.95747048,227.81,227.77,5.17036295]
["bitfinex","SOLUSD",1759950567104,5.95747048,227.81,227.78,0.68]
["bitfinex","SOLUSD",1759950567483,5.95747048,227.81,227.77,4.49036295]
["bitfinex","SOLUSD",1759950567484,5.95747048,227.79,227.77,0.1]
["bitfinex","SOLUSD",1759950567686,33.15904812,227.78,227.77,0.1]
["bitfinex","SOLUSD",1759950568204,39.1165186,227.78,227.77,0.1]
["bitfinex","SOLUSD",1759950568781,33.15904812,227.78,227.77,0.1]
["bitfinex","SOLUSD",1759950568982,39.1165186,227.78,227.77,0.1]
["bitfinex","SOLUSD",1759950570200,39.8165186,227.78,227.77,0.1]
["bitfinex","SOLUSD",1759950571415,40.96083069,227.78,227.77,0.1]
["bitfinex","SOLUSD",1759950571615,40.26083069,227.78,227.77,0.1]
["bitfinex","SOLUSD",1759950571911,7.0965186,227.78,227.77,0.1]
["bitfinex","SOLUSD",1759950572090,37.97747048,227.8,227.77,5.17036815]
["bitfinex","SOLUSD",1759950572415,33.16067749,227.79,227.77,0.78]
["bitfinex","SOLUSD",1759950572608,1.14067749,227.78,227.77,0.78]
["bitfinex","SOLUSD",1759950572796,20.8,227.86,227.77,0.78]
["bitfinex","SOLUSD",1759950572797,5.95747048,227.84,227.77,15.46637835]
["bitfinex","SOLUSD",1759950572990,33.16190849,227.83,227.77,15.46637835]
["bitfinex","SOLUSD",1759950573200,1.14190849,227.82,227.78,0.68]
["bitfinex","SOLUSD",1759950573401,32.02,227.83,227.77,12.96637835]
["bitfinex","SOLUSD",1759950573402,1.14190849,227.81,227.79,0.68]
["bitfinex","SOLUSD",1759950573597,32.02,227.83,227.77,12.96637835]
["bitfinex","SOLUSD",1759950573794,1.14299018,227.82,227.78,0.68]
["bitfinex","SOLUSD",1759950573997,32.02,227.85,227.79,10.87647521]
["bitfinex","SOLUSD",1759950574219,1.14346006,227.84,227.8,0.68]
["bitfinex","SOLUSD",1759950574397,1.14346006,227.83,227.81,0.68]
["bitfinex","SOLUSD",1759950574711,32.02,227.85,227.81,0.68]
["bitfinex","SOLUSD",1759950574908,1.14429412,227.84,227.81,0.68]
["bitfinex","SOLUSD",1759950575207,1.14429412,227.83,227.81,0.68]
["bitfinex","SOLUSD",1759950575527,1.14429412,227.82,227.81,0.68]
["bitfinex","SOLUSD",1759950576497,1.14429412,227.82,227.79,11.55647521]
["bitfinex","SOLUSD",1759950576804,1.14429412,227.81,227.79,11.55647521]
["bitfinex","SOLUSD",1759950577011,1.14429412,227.8,227.79,8.55647521]
["bitfinex","SOLUSD",1759950577213,1.14429412,227.8,227.79,12.94646556]
["bitfinex","SOLUSD",1759950577812,32.02,227.86,227.79,12.94646556]
["bitfinex","SOLUSD",1759950578130,37.97747048,227.86,227.8,0.68]
["bitfinex","SOLUSD",1759950578494,20.8,227.88,227.8,0.68]
["bitfinex","SOLUSD",1759950578814,32.0,227.98,227.89,20.8]
["bitfinex","SOLUSD",1759950579120,32.0,227.98,227.9,10.87647521]
["bitfinex","SOLUSD",1759950579417,5.95747048,227.97,227.9,10.87647521]
["bitfinex","SOLUSD",1759950579892,32.0,227.98,227.9,10.87647521]
["bitfinex","SOLUSD",1759950580095,5.95747048,227.96,227.9,10.87647521]
["bitfinex","SOLUSD",1759950580597,0.7,228.0,227.92,10.87647521]
["bitfinex","SOLUSD",1759950580798,5.95747048,228.0,227.93,6.63747048]
["bitfinex","SOLUSD",1759950582109,5.95747048,228.0,227.94,4.38711941]
["bitfinex","SOLUSD",1759950582509,5.95747048,227.98,227.94,4.38711941]
["bitfinex","SOLUSD",1759950583052,5.95747048,227.96,227.92,15.26381771]
["bitfinex","SOLUSD",1759950583238,5.95747048,227.96,227.92,4.3873425]
["bitfinex","SOLUSD",1759950584101,5.95747048,227.96,227.91,10.96924224]
["bitfinex","SOLUSD",1759950584102,5.95747048,227.96,227.91,15.35693913]
["bitfinex","SOLUSD",1759950584311,6.61747048,227.96,227.91,4.38769689]
["bitfinex","SOLUSD",1759950585023,0.66,227.96,227.91,4.38769689]
["bitfinex","SOLUSD",1759950585329,5.95747048,227.95,227.91,4.38769689]
["bitfinex","SOLUSD",1759950586611,6.61747048,227.95,227.9,15.26436463]
["bitfinex","SOLUSD",1759950586811,5.95747048,227.95,227.9,15.97436463]
["bitfinex","SOLUSD",1759950587039,37.04637111,227.98,227.91,0.71]
["bitfinex","SOLUSD",1759950587245,5.95747048,227.95,227.91,0.71]
["bitfinex","SOLUSD",1759950587446,37.04637111,227.98,227.91,0.71]
["bitfinex","SOLUSD",1759950587747,32.66,227.98,227.91,0.71]
["bitfinex","SOLUSD",1759950587922,5.95747048,227.95,227.86,24.50773965]
["bitfinex","SOLUSD",1759950588136,57.84651664,227.98,227.87,10.87647521]
["bitfinex","SOLUSD",1759950588137,5.95747048,227.93,227.87,10.87647521]
["bitfinex","SOLUSD",1759950588513,0.66,227.94,227.87,10.87647521]
["bitfinex","SOLUSD",1759950588839,5.95747048,227.92,227.88,4.38827453]
["bitfinex","SOLUSD",1759950589614,5.95747048,227.93,227.88,4.38827453]
["bitfinex","SOLUSD",1759950589834,6.61747048,227.93,227.88,4.38827453]
["bitfinex","SOLUSD",1759950591441,0.66,227.93,227.88,4.38827453]
["bitfinex","SOLUSD",1759950591819,0.66,227.93,227.88,0.71]
["bitfinex","SOLUSD",1759950592018,5.95747048,227.94,227.88,0.71]
["bitfinex","SOLUSD",1759950592936,0.66,227.94,227.88,4.38811713]
["bitfinex","SOLUSD",1759950593243,5.95747048,227.95,227.89,0.71]
["bitfinex","SOLUSD",1759950593621,6.61747048,227.97,227.89,6.66747048]
["bitfinex","SOLUSD",1759950594033,6.61747048,227.97,227.89,0.71]
["bitfinex","SOLUSD",1759950594223,6.61747048,227.97,227.89,6.66747048]
["bitfinex","SOLUSD",1759950594418,0.66,227.97,227.89,6.66747048]
["bitfinex","SOLUSD",1759950594638,6.61747048,227.97,227.89,6.66747048]
["bitfinex","SOLUSD",1759950596250,6.61747048,227.97,227.9,4.38788942]
["bitfinex","SOLUSD",1759950596946,5.95747048,227.97,227.91,0.71]
["bitfinex","SOLUSD",1759950597137,32.0,227.98,227.91,6.66747048]
["bitfinex","SOLUSD",1759950597337,32.0,227.98,227.9,15.35761298]
["bitfinex","SOLUSD",1759950597338,32.0,227.98,227.93,5.95747048]
["bitfinex","SOLUSD",1759950597553,0.66,228.02,227.95,10.87647521]
["bitfinex","SOLUSD",1759950597849,32.64,228.05,227.96,0.71]
["bitfinex","SOLUSD",1759950598161,53.44,228.05,227.99,5.95747048]
["bitfinex","SOLUSD",1759950598520,53.44,228.05,228.0,0.71]
["bitfinex","SOLUSD",1759950598521,31.98,228.05,228.0,0.71]
["bitfinex","SOLUSD",1759950598725,37.93747048,228.05,227.99,4.38614605]
["bitfinex","SOLUSD",1759950598933,5.95747048,228.0,227.94,10.87647521]
["bitfinex","SOLUSD",1759950599323,5.95747048,228.0,227.93,27.46747048]
["bitfinex","SOLUSD",1759950599639,5.95747048,228.03,227.95,5.95747048]
["bitfinex","SOLUSD",1759950599953,6.61747048,228.02,227.94,16.83394569]
["bitfinex","SOLUSD",1759950600350,6.61747048,228.02,227.95,4.38692695]
["bitfinex","SOLUSD",1759950600570,11.00306132,228.02,227.95,4.38692695]
["bitfinex","SOLUSD",1759950602429,37.93747048,228.02,227.96,0.71]
["bitfinex","SOLUSD",1759950602630,38.59747048,228.02,227.95,4.38692695]
["bitfinex","SOLUSD",1759950602830,38.59747048,228.02,227.9,10.9695268]
["bitfinex","SOLUSD",1759950602831,5.95747048,227.99,227.9,10.9695268]
["bitfinex","SOLUSD",1759950603152,5.95747048,227.97,227.91,10.87647521]
["bitfinex","SOLUSD",1759950603344,5.95747048,227.95,227.88,10.87647521]
["bitfinex","SOLUSD",1759950603658,0.66,227.94,227.88,10.87647521]
["bitfinex","SOLUSD",1759950603827,4.68540386,227.94,227.88,10.87647521]
["bitfinex","SOLUSD",1759950604227,4.68540386,227.94,227.88,15.26474974]
["bitfinex","SOLUSD",1759950604639,4.68540386,227.94,227.88,14.27474974]
["bitfinex","SOLUSD",1759950605052,31.98,227.96,227.88,14.27474974]
["bitfinex","SOLUSD",1759950605232,31.98,227.96,227.89,4.02540386]
["bitfinex","SOLUSD",1759950605554,31.98,227.96,227.9,4.73540386]
["bitfinex","SOLUSD",1759950605764,31.98,227.96,227.91,20.8]
["bitfinex","SOLUSD",1759950606051,31.98,227.96,227.92,0.67]
["bitfinex","SOLUSD",1759950606266,0.72,227.95,227.91,25.18756574]
["bitfinex","SOLUSD",1759950606467,0.72,227.94,227.88,24.82540386]
["bitfinex","SOLUSD",1759950607373,0.72,227.94,227.88,20.8]
["bitfinex","SOLUSD",1759950607578,4.02540386,227.91,227.66,22.06438471]
["bitfinex","SOLUSD",1759950607754,4.02540386,227.85,227.78,0.67]
["bitfinex","SOLUSD",1759950607962,4.02540386,227.85,227.8,20.8]
["bitfinex","SOLUSD",1759950608169,31.98,227.9,227.81,20.8]
["bitfinex","SOLUSD",1759950608348,41.11314044,227.91,227.84,4.02540386]
["bitfinex","SOLUSD",1759950608672,36.72540386,227.91,227.84,4.02540386]
["bitfinex","SOLUSD",1759950608877,4.74540386,227.9,227.83,8.41464144]
["bitfinex","SOLUSD",1759950610048,4.74540386,227.89,227.83,4.38923758]
["bitfinex","SOLUSD",1759950610263,4.02540386,227.87,227.83,4.38923758]
["bitfinex","SOLUSD",1759950610588,0.72,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759950610786,31.98,227.91,227.83,4.38923758]
["bitfinex","SOLUSD",1759950610787,4.74540386,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1759950610971,0.72,227.87,227.83,4.38923758]
["bitfinex","SOLUSD",1759950611149,0.72,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759950611575,0.72,227.85,227.81,4.38947278]
["bitfinex","SOLUSD",1759950611757,4.02540386,227.87,227.81,4.38947278]
["bitfinex","SOLUSD",1759950611958,4.74540386,227.88,227.81,19.38893396]
["bitfinex","SOLUSD",1759950612360,0.72,227.88,227.82,4.02540386]
["bitfinex","SOLUSD",1759950612759,4.38790106,227.9,227.83,4.69540386]
["bitfinex","SOLUSD",1759950612760,4.02540386,227.9,227.83,4.69540386]
["bitfinex","SOLUSD",1759950613075,36.72540386,227.89,227.82,10.87647521]
["bitfinex","SOLUSD",1759950613282,36.72540386,227.89,227.82,14.90187907]
["bitfinex","SOLUSD",1759950614175,36.72540386,227.89,227.81,15.3635301]
["bitfinex","SOLUSD",1759950614176,36.72540386,227.89,227.83,4.38923758]
["bitfinex","SOLUSD",1759950614351,4.74540386,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1759950614558,0.72,227.87,227.83,4.38923758]
["bitfinex","SOLUSD",1759950614757,0.72,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759950615252,0.72,227.86,227.81,15.36368025]
["bitfinex","SOLUSD",1759950615453,4.02540386,227.88,227.81,19.38908411]
["bitfinex","SOLUSD",1759950615670,4.74540386,227.87,227.81,15.36368025]
["bitfinex","SOLUSD",1759950615983,4.02540386,227.84,227.78,4.39007534]
["bitfinex","SOLUSD",1759950616484,4.74540386,227.85,227.78,8.4154792]
["bitfinex","SOLUSD",1759950616864,0.72,227.85,227.79,4.02540386]
["bitfinex","SOLUSD",1759950617174,4.02540386,227.86,227.8,4.38981562]
["bitfinex","SOLUSD",1759950617389,0.72,227.85,227.8,4.38981562]
["bitfinex","SOLUSD",1759950617572,0.72,227.84,227.8,4.38981562]
["bitfinex","SOLUSD",1759950618667,0.69,227.83,227.78,4.02540386]
["bitfinex","SOLUSD",1759950618875,0.69,227.83,227.77,33.97632141]
["bitfinex","SOLUSD",1759950619070,0.69,227.83,227.78,8.41560493]
["bitfinex","SOLUSD",1759950620374,0.69,227.83,227.78,9.09560493]
["bitfinex","SOLUSD",1759950620572,0.69,227.83,227.78,5.07020107]
["bitfinex","SOLUSD",1759950620868,0.69,227.83,227.78,9.09560493]
["bitfinex","SOLUSD",1759950621189,0.69,227.83,227.78,8.41560493]
["bitfinex","SOLUSD",1759950621584,0.69,227.83,227.78,9.09560493]
["bitfinex","SOLUSD",1759950621775,4.71540386,227.85,227.78,9.09560493]
["bitfinex","SOLUSD",1759950622086,2.20936131,227.85,227.78,6.58956238]
["bitfinex","SOLUSD",1759950622288,1.51936131,227.84,227.78,6.58956238]
["bitfinex","SOLUSD",1759950622492,2.20936131,227.84,227.78,5.90956238]
["bitfinex","SOLUSD",1759950622663,0.69,227.83,227.78,5.90956238]
["bitfinex","SOLUSD",1759950623183,0.69,227.83,227.76,4.39041052]
["bitfinex","SOLUSD",1759950623184,1.51936131,227.82,227.76,4.39041052]
["bitfinex","SOLUSD",1759950623493,2.20936131,227.81,227.76,4.39041052]
["bitfinex","SOLUSD",1759950624266,0.69,227.81,227.76,5.90977183]
["bitfinex","SOLUSD",1759950624490,33.49936131,227.83,227.77,0.68]
["bitfinex","SOLUSD",1759950624686,31.98,227.83,227.77,2.19936131]
["bitfinex","SOLUSD",1759950624875,32.67,227.83,227.77,2.19936131]
["bitfinex","SOLUSD",1759950625694,32.67,227.83,227.77,1.51936131]
["bitfinex","SOLUSD",1759950626799,32.67,227.83,227.78,4.39020107]
["bitfinex","SOLUSD",1759950626998,0.69,227.82,227.78,4.39020107]
["bitfinex","SOLUSD",1759950627182,0.69,227.87,227.81,1.51936131]
["bitfinex","SOLUSD",1759950627393,0.69,227.9,227.84,1.51936131]
["bitfinex","SOLUSD",1759950627982,31.98,227.89,227.85,1.51936131]
["bitfinex","SOLUSD",1759950628570,31.98,227.89,227.84,1.51936131]
["bitfinex","SOLUSD",1759950628771,32.67,227.89,227.84,5.90829489]
["bitfinex","SOLUSD",1759950629069,0.69,227.88,227.84,5.90829489]
["bitfinex","SOLUSD",1759950629572,21.92027367,228.1,227.87,1.51936131]
["bitfinex","SOLUSD",1759950629573,6.07744524,228.03,227.87,1.51936131]
["bitfinex","SOLUSD",1759950629880,2.20792066,227.96,227.88,0.68]
["bitfinex","SOLUSD",1759950630084,31.98,227.95,227.88,0.68]
["bitfinex","SOLUSD",1759950630404,31.98,227.97,227.89,10.87647521]
["bitfinex","SOLUSD",1759950630580,2.20792066,228.0,227.9,0.68]
["bitfinex","SOLUSD",1759950630581,31.98,227.98,227.9,0.68]
["bitfinex","SOLUSD",1759950631097,31.98,227.98,227.92,10.87647521]
["bitfinex","SOLUSD",1759950631293,31.98,227.98,227.93,0.68]
["bitfinex","SOLUSD",1759950631606,31.98,227.98,227.94,0.68]
["bitfinex","SOLUSD",1759950631808,32.67,228.0,227.94,0.68]
["bitfinex","SOLUSD",1759950632176,32.67,228.0,227.95,15.26340216]
["bitfinex","SOLUSD",1759950632608,31.98,228.0,227.96,0.68]
["bitfinex","SOLUSD",1759950632974,31.98,228.0,227.95,26.23071955]
["bitfinex","SOLUSD",1759950633276,32.67,228.0,227.95,15.26340216]
["bitfinex","SOLUSD",1759950633482,31.98,228.0,227.95,15.26340216]
["bitfinex","SOLUSD",1759950633696,31.98,228.0,227.96,0.68]
["bitfinex","SOLUSD",1759950633887,31.98,228.0,227.95,26.23071955]
["bitfinex","SOLUSD",1759950634087,31.98,228.0,227.96,0.68]
["bitfinex","SOLUSD",1759950634303,31.98,228.0,227.97,4.38654208]
["bitfinex","SOLUSD",1759950635991,31.98,228.0,227.96,15.26320972]
["bitfinex","SOLUSD",1759950636305,31.98,228.0,227.96,15.93320972]
["bitfinex","SOLUSD",1759950637308,32.62,228.04,227.97,0.67]
["bitfinex","SOLUSD",1759950637489,31.96,228.04,227.98,10.87647521]
["bitfinex","SOLUSD",1759950637799,31.96,228.04,227.98,11.54647521]
["bitfinex","SOLUSD",1759950638202,31.96,228.04,228.0,10.87647521]
["bitfinex","SOLUSD",1759950638790,31.96,228.04,228.0,10.85084153]
["bitfinex","SOLUSD",1759950638992,31.96,228.04,228.01,0.67]
["bitfinex","SOLUSD",1759950639196,31.96,228.04,228.0,11.52084153]
["bitfinex","SOLUSD",1759950639405,31.96,228.04,228.0,10.85084153]
["bitfinex","SOLUSD",1759950640089,31.96,228.04,227.99,20.8]
["bitfinex","SOLUSD",1759950640300,32.62,228.04,227.99,25.18604603]
["bitfinex","SOLUSD",1759950640910,0.66,228.03,227.9,10.87647521]
["bitfinex","SOLUSD",1759950641090,4.02282484,228.0,227.94,10.87647521]
["bitfinex","SOLUSD",1759950641494,4.68282484,228.0,227.94,10.87647521]
["bitfinex","SOLUSD",1759950641690,0.66,228.0,227.94,10.87647521]
["bitfinex","SOLUSD",1759950641887,0.66,228.0,227.93,26.23206683]
["bitfinex","SOLUSD",1759950642093,0.66,228.0,227.93,39.66258609]
["bitfinex","SOLUSD",1759950642805,0.68,227.99,227.93,39.66258609]
["bitfinex","SOLUSD",1759950643914,8.40860934,228.01,227.93,39.66258609]
["bitfinex","SOLUSD",1759950643915,4.70282484,228.01,227.95,4.38692695]
["bitfinex","SOLUSD",1759950644117,0.68,228.01,227.95,4.38692695]
["bitfinex","SOLUSD",1759950645220,0.68,228.01,227.95,15.35424434]
["bitfinex","SOLUSD",1759950645798,0.68,228.04,227.96,11.54647521]
["bitfinex","SOLUSD",1759950646000,32.62,228.06,227.98,10.87647521]
["bitfinex","SOLUSD",1759950647615,0.68,228.05,227.98,10.87647521]
["bitfinex","SOLUSD",1759950648201,0.68,228.05,227.99,4.38615728]
["bitfinex","SOLUSD",1759950648401,0.68,228.04,227.99,4.38615728]
["bitfinex","SOLUSD",1759950648627,0.68,228.03,227.99,4.38615728]
["bitfinex","SOLUSD",1759950648803,0.68,228.02,227.99,4.38615728]
["bitfinex","SOLUSD",1759950649510,0.68,228.02,227.97,10.96635522]
["bitfinex","SOLUSD",1759950650230,0.68,228.02,227.97,11.63635522]
["bitfinex","SOLUSD",1759950651524,0.68,228.02,227.97,16.0228973]
["bitfinex","SOLUSD",1759950651736,0.68,228.04,227.97,16.0228973]
["bitfinex","SOLUSD",1759950652027,31.94,228.06,227.97,16.0228973]
["bitfinex","SOLUSD",1759950652224,32.62,228.06,227.98,11.54647521]
["bitfinex","SOLUSD",1759950652425,0.68,228.05,227.98,11.54647521]
["bitfinex","SOLUSD",1759950653826,0.68,228.05,227.99,4.38615728]
["bitfinex","SOLUSD",1759950654126,31.94,228.06,227.99,15.35155049]
["bitfinex","SOLUSD",1759950654311,32.62,228.06,228.0,10.87647521]
["bitfinex","SOLUSD",1759950656025,32.62,228.06,228.01,4.38577255]
["bitfinex","SOLUSD",1759950656512,0.68,228.05,228.01,4.38577255]
["bitfinex","SOLUSD",1759950657624,31.94,228.06,228.01,4.38577255]
["bitfinex","SOLUSD",1759950657830,0.68,228.05,228.01,4.38577255]
["bitfinex","SOLUSD",1759950659514,31.94,228.06,228.01,16.02020393]
["bitfinex","SOLUSD",1759950659729,31.94,228.06,228.01,15.35020393]
["bitfinex","SOLUSD",1759950659918,31.94,228.06,228.02,0.67]
["bitfinex","SOLUSD",1759950660255,31.94,228.06,228.03,4.38538788]
["bitfinex","SOLUSD",1759950660830,0.68,228.05,228.01,4.38566185]
["bitfinex","SOLUSD",1759950661041,0.68,228.04,228.01,4.38566185]
["bitfinex","SOLUSD",1759950661215,31.94,228.06,228.01,5.05566185]
["bitfinex","SOLUSD",1759950661547,32.62,228.06,228.01,5.05566185]
["bitfinex","SOLUSD",1759950662249,32.62,228.06,228.01,16.02009323]
["bitfinex","SOLUSD",1759950663039,31.94,228.06,228.02,11.54647521]
["bitfinex","SOLUSD",1759950664259,0.68,228.05,228.03,4.38538788]
["bitfinex","SOLUSD",1759950664415,31.94,228.06,228.03,4.38538788]
["bitfinex","SOLUSD",1759950664717,0.68,228.05,228.03,4.38538788]
["bitfinex","SOLUSD",1759950664918,0.68,228.04,228.03,4.38538788]
["bitfinex","SOLUSD",1759950665336,0.68,228.04,228.01,10.96443138]
["bitfinex","SOLUSD",1759950665548,0.72,228.03,228.0,4.38596491]
["bitfinex","SOLUSD",1759950665849,0.72,228.03,227.97,79.5]
["bitfinex","SOLUSD",1759950665850,0.72,228.02,227.97,26.22937251]
["bitfinex","SOLUSD",1759950667038,0.72,228.02,227.97,26.93937251]
["bitfinex","SOLUSD",1759950668142,38.69471439,228.06,227.97,15.26301729]
["bitfinex","SOLUSD",1759950668438,0.72,228.05,227.97,15.26286698]
["bitfinex","SOLUSD",1759950668634,0.72,228.04,227.97,15.26286698]
["bitfinex","SOLUSD",1759950668840,0.72,228.03,227.97,15.26286698]
["bitfinex","SOLUSD",1759950669833,0.72,228.02,227.96,4.38672795]
["bitfinex","SOLUSD",1759950670141,3.0898369,228.01,227.96,4.38672795]
["bitfinex","SOLUSD",1759950670438,0.72,228.0,227.96,4.38672795]
["bitfinex","SOLUSD",1759950670618,0.72,227.99,227.94,15.26352795]
["bitfinex","SOLUSD",1759950670818,0.72,227.98,227.94,15.26352795]
["bitfinex","SOLUSD",1759950671217,0.72,227.97,227.91,10.87647521]
["bitfinex","SOLUSD",1759950671829,0.72,227.97,227.91,26.23341434]
["bitfinex","SOLUSD",1759950672730,0.72,227.97,227.91,4.38769689]
["bitfinex","SOLUSD",1759950672931,0.72,227.97,227.91,15.2641721]
["bitfinex","SOLUSD",1759950674037,6.75626133,227.98,227.91,15.2641721]
["bitfinex","SOLUSD",1759950674342,2.3698369,227.95,227.88,10.87647521]
["bitfinex","SOLUSD",1759950674643,2.3698369,227.95,227.87,10.97098417]
["bitfinex","SOLUSD",1759950674644,4.18666319,227.94,227.87,4.3884484]
["bitfinex","SOLUSD",1759950674829,4.18667469,227.93,227.87,4.3884484]
["bitfinex","SOLUSD",1759950675029,1.0968846,227.92,227.86,0.71]
["bitfinex","SOLUSD",1759950675233,15.35229862,227.98,227.86,0.71]
["bitfinex","SOLUSD",1759950675234,31.88,227.93,227.86,0.71]
["bitfinex","SOLUSD",1759950675824,4.38642443,227.98,227.87,10.87647521]
["bitfinex","SOLUSD",1759950676022,4.38642443,227.98,227.89,4.38808196]
["bitfinex","SOLUSD",1759950676023,34.85140541,227.97,227.89,4.38808196]
["bitfinex","SOLUSD",1759950676229,2.25140541,227.96,227.9,0.71]
["bitfinex","SOLUSD",1759950676443,32.6,227.97,227.9,0.71]
["bitfinex","SOLUSD",1759950676745,36.98656279,227.97,227.9,0.71]
["bitfinex","SOLUSD",1759950677467,0.72,227.97,227.9,0.71]
["bitfinex","SOLUSD",1759950677750,0.72,227.97,227.91,10.87647521]
["bitfinex","SOLUSD",1759950678057,0.72,227.96,227.9,10.87647521]
["bitfinex","SOLUSD",1759950678365,0.72,227.96,227.91,4.38769689]
["bitfinex","SOLUSD",1759950678652,0.72,227.95,227.89,15.26446604]
["bitfinex","SOLUSD",1759950678823,0.72,227.94,227.89,15.26446604]
["bitfinex","SOLUSD",1759950679254,0.72,227.93,227.89,4.38799083]
["bitfinex","SOLUSD",1759950679558,2.3698369,227.9,227.83,15.26571279]
["bitfinex","SOLUSD",1759950679855,0.72,227.89,227.83,15.26571279]
["bitfinex","SOLUSD",1759950680422,0.72,227.89,227.83,4.38923758]
["bitfinex","SOLUSD",1759950680622,3.0898369,227.89,227.83,4.38923758]
["bitfinex","SOLUSD",1759950681722,2.3698369,227.89,227.83,4.38923758]
["bitfinex","SOLUSD",1759950681945,0.72,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1759950682559,0.72,227.87,227.83,4.38923758]
["bitfinex","SOLUSD",1759950682763,0.72,227.89,227.83,4.38923758]
["bitfinex","SOLUSD",1759950683274,2.3698369,227.87,227.8,4.38981562]
["bitfinex","SOLUSD",1759950683442,0.72,227.86,227.8,4.38981562]
["bitfinex","SOLUSD",1759950683640,0.72,227.85,227.8,4.38981562]
["bitfinex","SOLUSD",1759950683877,0.72,227.84,227.78,25.900046]
["bitfinex","SOLUSD",1759950684033,0.72,227.84,227.78,5.100046]
["bitfinex","SOLUSD",1759950684237,3.0898369,227.84,227.78,4.390046]
["bitfinex","SOLUSD",1759950684471,0.72,227.83,227.78,4.390046]
["bitfinex","SOLUSD",1759950684776,32.6,227.85,227.78,4.390046]
["bitfinex","SOLUSD",1759950685065,32.6,227.85,227.78,5.100046]
["bitfinex","SOLUSD",1759950685268,34.9698369,227.85,227.78,5.100046]
["bitfinex","SOLUSD",1759950686965,0.72,227.84,227.78,4.390046]
["bitfinex","SOLUSD",1759950688208,0.72,227.84,227.77,15.36619395]
["bitfinex","SOLUSD",1759950689237,34.2498369,227.85,227.76,4.39057345]
["bitfinex","SOLUSD",1759950689238,3.0898369,227.83,227.76,4.39057345]
["bitfinex","SOLUSD",1759950689456,36.26888576,227.85,227.76,4.39057345]
["bitfinex","SOLUSD",1759950689457,3.0898369,227.82,227.76,4.39057345]
["bitfinex","SOLUSD",1759950689657,2.3698369,227.79,227.75,0.2]
["bitfinex","SOLUSD",1759950689970,3.09547657,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950690164,0.72,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950690369,31.88,227.79,227.75,0.2]
["bitfinex","SOLUSD",1759950690593,31.88,227.8,227.76,0.71]
["bitfinex","SOLUSD",1759950691291,0.72,227.82,227.75,6.96625198]
["bitfinex","SOLUSD",1759950691484,31.88,227.81,227.76,0.71]
["bitfinex","SOLUSD",1759950692303,31.88,227.81,227.77,4.39039381]
["bitfinex","SOLUSD",1759950692985,0.72,227.8,227.77,4.39039381]
["bitfinex","SOLUSD",1759950694085,31.88,227.81,227.77,4.39039381]
["bitfinex","SOLUSD",1759950694284,32.6,227.81,227.76,4.39058658]
["bitfinex","SOLUSD",1759950695486,0.72,227.8,227.76,4.39058658]
["bitfinex","SOLUSD",1759950695788,0.7,227.79,227.75,6.96617133]
["bitfinex","SOLUSD",1759950697189,0.7,227.79,227.75,4.59069476]
["bitfinex","SOLUSD",1759950697390,0.7,227.78,227.75,4.59069476]
["bitfinex","SOLUSD",1759950697702,0.7,227.8,227.75,4.59069476]
["bitfinex","SOLUSD",1759950698059,0.7,227.79,227.75,4.59069476]
["bitfinex","SOLUSD",1759950698358,0.7,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950698778,0.7,227.77,227.75,4.59077782]
["bitfinex","SOLUSD",1759950699864,0.7,227.8,227.75,5.27077782]
["bitfinex","SOLUSD",1759950700177,4.38916433,227.84,227.76,0.68]
["bitfinex","SOLUSD",1759950700479,31.86,227.83,227.77,2.37547657]
["bitfinex","SOLUSD",1759950700684,21.5,227.87,227.81,2.37547657]
["bitfinex","SOLUSD",1759950700985,35.43547657,227.86,227.75,15.56772622]
["bitfinex","SOLUSD",1759950701182,3.07547657,227.85,227.78,2.37547657]
["bitfinex","SOLUSD",1759950701376,0.7,227.84,227.78,2.37547657]
["bitfinex","SOLUSD",1759950701582,2.37547657,227.85,227.78,2.37547657]
["bitfinex","SOLUSD",1759950701786,0.7,227.85,227.79,2.37547657]
["bitfinex","SOLUSD",1759950702164,0.7,227.85,227.79,6.76533207]
["bitfinex","SOLUSD",1759950702368,0.7,227.85,227.8,2.37547657]
["bitfinex","SOLUSD",1759950702698,31.86,227.86,227.83,2.37547657]
["bitfinex","SOLUSD",1759950702884,31.86,227.85,227.83,2.37547657]
["bitfinex","SOLUSD",1759950703400,31.86,227.85,227.8,10.87647521]
["bitfinex","SOLUSD",1759950703401,0.68,227.84,227.8,10.87647521]
["bitfinex","SOLUSD",1759950703560,0.68,227.84,227.8,13.25195178]
["bitfinex","SOLUSD",1759950703760,0.68,227.83,227.79,2.37547657]
["bitfinex","SOLUSD",1759950704191,34.23547657,227.85,227.76,10.97627823]
["bitfinex","SOLUSD",1759950704192,6.764556,227.84,227.77,2.37547657]
["bitfinex","SOLUSD",1759950704493,0.68,227.82,227.77,2.37547657]
["bitfinex","SOLUSD",1759950704705,6.764556,227.84,227.76,11.07647521]
["bitfinex","SOLUSD",1759950704706,3.05547657,227.81,227.76,11.07647521]
["bitfinex","SOLUSD",1759950704886,32.54,227.8,227.75,0.2]
["bitfinex","SOLUSD",1759950705078,0.68,227.79,227.75,0.2]
["bitfinex","SOLUSD",1759950705283,0.68,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950707393,0.68,227.77,227.75,0.2]
["bitfinex","SOLUSD",1759950707572,0.68,227.79,227.75,0.2]
["bitfinex","SOLUSD",1759950707779,0.68,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950708181,0.68,227.77,227.75,0.2]
["bitfinex","SOLUSD",1759950708389,0.68,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950708897,3.05547657,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950709199,0.68,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950709615,31.86,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950711169,32.54,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950711373,31.86,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950712032,31.86,227.76,227.75,6.96625593]
["bitfinex","SOLUSD",1759950712193,31.86,227.76,227.75,7.67625593]
["bitfinex","SOLUSD",1759950712703,31.86,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950713313,31.86,227.76,227.75,4.59077936]
["bitfinex","SOLUSD",1759950713615,31.86,227.76,227.75,6.96625593]
["bitfinex","SOLUSD",1759950713801,31.86,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950714399,32.54,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950716027,31.84,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950717020,31.84,227.76,227.75,4.59075337]
["bitfinex","SOLUSD",1759950717999,0.68,227.81,227.75,4.59075337]
["bitfinex","SOLUSD",1759950718201,32.98887562,227.8,227.76,2.37547657]
["bitfinex","SOLUSD",1759950718409,1.14887562,227.79,227.76,2.37547657]
["bitfinex","SOLUSD",1759950718612,31.84,227.79,227.77,2.37547657]
["bitfinex","SOLUSD",1759950719420,31.84,227.79,227.77,6.76586776]
["bitfinex","SOLUSD",1759950719790,31.84,227.79,227.78,2.37547657]
["bitfinex","SOLUSD",1759950720506,31.84,227.79,227.77,4.39039119]
["bitfinex","SOLUSD",1759950720813,31.84,227.79,227.78,2.37547657]
["bitfinex","SOLUSD",1759950721021,31.84,227.79,227.78,6.76567764]
["bitfinex","SOLUSD",1759950721909,31.84,227.79,227.78,7.47567764]
["bitfinex","SOLUSD",1759950722096,0.68,227.86,227.79,10.87647521]
["bitfinex","SOLUSD",1759950722306,32.97111951,227.85,227.82,2.37547657]
["bitfinex","SOLUSD",1759950722608,31.82,227.85,227.82,2.37547657]
["bitfinex","SOLUSD",1759950723017,31.82,227.85,227.8,6.76526154]
["bitfinex","SOLUSD",1759950723235,0.68,227.84,227.8,2.37547657]
["bitfinex","SOLUSD",1759950723534,2.37547657,227.82,227.76,4.39051545]
["bitfinex","SOLUSD",1759950723718,33.65257079,227.81,227.76,4.39051545]
["bitfinex","SOLUSD",1759950724027,0.68,227.8,227.76,4.39051545]
["bitfinex","SOLUSD",1759950724327,0.68,227.79,227.76,4.39051545]
["bitfinex","SOLUSD",1759950724504,0.68,227.78,227.76,4.39051545]
["bitfinex","SOLUSD",1759950725313,32.5,227.77,227.75,0.2]
["bitfinex","SOLUSD",1759950725514,0.67,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950726423,31.82,227.77,227.75,0.2]
["bitfinex","SOLUSD",1759950726823,32.49,227.77,227.75,0.2]
["bitfinex","SOLUSD",1759950728316,0.67,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950729303,31.82,227.77,227.75,4.59074846]
["bitfinex","SOLUSD",1759950730033,31.82,227.76,227.75,4.59074846]
["bitfinex","SOLUSD",1759950732552,31.8,227.78,227.75,6.80115379]
["bitfinex","SOLUSD",1759950732721,31.8,227.78,227.75,5.28074846]
["bitfinex","SOLUSD",1759950732904,31.8,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950733218,31.8,227.78,227.75,1.72040533]
["bitfinex","SOLUSD",1759950733814,31.8,227.78,227.76,5.91090463]
["bitfinex","SOLUSD",1759950734422,31.8,227.78,227.76,4.3904993]
["bitfinex","SOLUSD",1759950735219,31.8,227.78,227.75,4.59076223]
["bitfinex","SOLUSD",1759950737044,0.67,227.77,227.75,0.2]
["bitfinex","SOLUSD",1759950737232,0.67,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950737547,3.34595224,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950738061,24.14595224,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950738533,25.24369191,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950739119,29.63427849,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950739938,28.1144506,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950740133,29.63427849,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950741232,61.41427849,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950741865,29.63427849,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950742017,61.41427849,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950743320,59.8944506,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950743522,61.41427849,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950745248,72.2907537,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950747649,40.5107537,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950747847,61.41427849,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950749138,59.8944506,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950749339,61.41427849,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950750343,60.31653882,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950750944,61.41442136,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950751258,29.63442136,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950751466,27.44459347,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950751637,38.84653882,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950751957,38.84360206,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950752145,37.69041447,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950752341,31.78,227.76,227.75,0.2]
["bitfinex","SOLUSD",1759950752549,31.78,227.76,227.75,0.89]
["bitfinex","SOLUSD",1759950752950,31.76,227.76,227.75,0.89]
["bitfinex","SOLUSD",1759950753154,31.76,227.76,227.75,5.28077936]
["bitfinex","SOLUSD",1759950753461,31.76,227.76,227.75,0.89]
["bitfinex","SOLUSD",1759950754156,31.76,227.76,227.75,5.28077936]
["bitfinex","SOLUSD",1759950758447,31.76,227.78,227.75,16.15725457]
["bitfinex","SOLUSD",1759950758757,31.76,227.78,227.76,0.72]
["bitfinex","SOLUSD",1759950759163,31.76,227.78,227.77,4.39039381]
["bitfinex","SOLUSD",1759950759468,31.76,227.78,227.76,5.11058499]
["bitfinex","SOLUSD",1759950759868,0.69,227.89,227.77,0.72]
["bitfinex","SOLUSD",1759950760081,0.69,227.89,227.78,10.87647521]
["bitfinex","SOLUSD",1759950760082,1.15307884,227.88,227.78,10.87647521]
["bitfinex","SOLUSD",1759950760371,32.89307884,227.88,227.79,0.72]
["bitfinex","SOLUSD",1759950760570,31.74,227.88,227.8,10.87647521]
["bitfinex","SOLUSD",1759950760873,31.74,227.88,227.81,0.72]
["bitfinex","SOLUSD",1759950761344,31.74,227.88,227.82,4.38943025]
["bitfinex","SOLUSD",1759950761667,31.74,227.88,227.82,5.10943025]
["bitfinex","SOLUSD",1759950761846,31.74,227.88,227.82,4.38943025]
["bitfinex","SOLUSD",1759950762050,31.74,227.88,227.83,0.72]
["bitfinex","SOLUSD",1759950762378,31.74,227.88,227.84,0.72]
["bitfinex","SOLUSD",1759950762580,0.71,227.87,227.8,0.71]
["bitfinex","SOLUSD",1759950762756,31.74,227.86,227.83,13.17320569]
["bitfinex","SOLUSD",1759950762950,31.74,227.86,227.82,10.87647521]
["bitfinex","SOLUSD",1759950763310,31.74,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759950763754,31.74,227.86,227.84,0.71]
["bitfinex","SOLUSD",1759950764074,31.74,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759950764479,32.45,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759950764698,32.45,227.86,227.81,20.8]
["bitfinex","SOLUSD",1759950764900,31.74,227.86,227.82,0.71]
["bitfinex","SOLUSD",1759950765589,31.74,227.86,227.83,5.09923758]
["bitfinex","SOLUSD",1759950765787,31.74,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759950765966,32.45,227.86,227.83,4.38923758]
["bitfinex","SOLUSD",1759950766778,0.71,227.85,227.81,4.38960908]
["bitfinex","SOLUSD",1759950766973,31.74,227.86,227.81,5.09960908]
["bitfinex","SOLUSD",1759950767175,31.74,227.86,227.81,4.38960908]
["bitfinex","SOLUSD",1759950767379,31.72,227.85,227.82,0.71]
["bitfinex","SOLUSD",1759950767582,34.24,228.03,227.83,15.26571279]
["bitfinex","SOLUSD",1759950767786,16.38,227.95,227.87,10.87647521]
["bitfinex","SOLUSD",1759950768096,16.38,227.95,227.89,10.87647521]
["bitfinex","SOLUSD",1759950768390,16.38,227.95,227.9,0.71]
["bitfinex","SOLUSD",1759950768592,16.38,227.95,227.91,0.71]
["bitfinex","SOLUSD",1759950768789,16.38,227.95,227.92,11.58647521]
["bitfinex","SOLUSD",1759950768990,16.38,227.95,227.93,0.71]
["bitfinex","SOLUSD",1759950769197,31.72,227.99,227.93,0.71]
["bitfinex","SOLUSD",1759950769562,4.3851967,228.04,227.95,4.38692695]
["bitfinex","SOLUSD",1759950769763,0.71,228.05,227.96,11.58647521]
["bitfinex","SOLUSD",1759950769973,31.72,228.03,227.96,11.58647521]
["bitfinex","SOLUSD",1759950770173,32.43,228.03,227.96,11.58647521]
["bitfinex","SOLUSD",1759950770391,32.43,228.03,227.97,20.8]
["bitfinex","SOLUSD",1759950770392,0.71,228.02,227.97,20.8]
["bitfinex","SOLUSD",1759950770574,31.72,228.03,227.98,0.71]
["bitfinex","SOLUSD",1759950770774,38.4334246,228.1,227.99,0.71]
["bitfinex","SOLUSD",1759950770982,0.71,228.1,228.0,10.87647521]
["bitfinex","SOLUSD",1759950771185,32.43,228.09,228.0,10.87647521]
["bitfinex","SOLUSD",1759950771491,32.43,228.09,227.99,0.71]
["bitfinex","SOLUSD",1759950771492,32.43,228.09,228.01,0.71]
["bitfinex","SOLUSD",1759950771685,32.43,228.09,228.02,4.38558021]
["bitfinex","SOLUSD",1759950772464,32.43,228.09,228.03,11.58647521]
["bitfinex","SOLUSD",1759950772974,32.43,228.09,228.03,10.87647521]
["bitfinex","SOLUSD",1759950773175,36.81424719,228.09,228.03,10.87647521]
["bitfinex","SOLUSD",1759950773389,36.81424719,228.09,228.02,10.87647521]
["bitfinex","SOLUSD",1759950773586,36.81424719,228.09,228.02,15.26194557]
["bitfinex","SOLUSD",1759950774494,36.81424719,228.09,228.0,4.3858462]
["bitfinex","SOLUSD",1759950774495,0.71,228.08,228.0,4.3858462]
["bitfinex","SOLUSD",1759950775200,0.71,228.07,227.99,10.87647521]
["bitfinex","SOLUSD",1759950775508,0.71,228.06,227.99,10.87647521]
["bitfinex","SOLUSD",1759950775827,0.71,228.05,227.99,20.8]
["bitfinex","SOLUSD",1759950776495,0.71,228.04,227.99,20.8]
["bitfinex","SOLUSD",1759950776794,0.71,228.03,227.99,20.8]
["bitfinex","SOLUSD",1759950777168,0.71,228.03,227.99,25.18614387]
["bitfinex","SOLUSD",1759950777781,0.71,228.03,227.99,4.38614387]
["bitfinex","SOLUSD",1759950778172,0.71,228.03,227.98,4.38634967]
["bitfinex","SOLUSD",1759950778371,0.71,228.03,227.98,5.09634967]
["bitfinex","SOLUSD",1759950778604,4.38504819,228.05,227.98,5.09634967]
["bitfinex","SOLUSD",1759950778894,0.71,228.04,227.98,5.09634967]
["bitfinex","SOLUSD",1759950781699,0.71,228.04,227.95,4.38504819]
["bitfinex","SOLUSD",1759950781700,33.90982789,228.03,227.95,4.38504819]
["bitfinex","SOLUSD",1759950781906,1.51982789,228.0,227.94,10.87647521]
["bitfinex","SOLUSD",1759950782214,0.71,227.99,227.94,15.26340423]
["bitfinex","SOLUSD",1759950782365,0.71,227.98,227.92,10.87647521]
["bitfinex","SOLUSD",1759950782565,0.71,227.98,227.92,31.67647521]
["bitfinex","SOLUSD",1759950783405,0.71,228.01,227.94,10.87647521]
["bitfinex","SOLUSD",1759950783594,31.66,228.04,227.96,10.87647521]
["bitfinex","SOLUSD",1759950783773,31.66,228.04,227.97,5.09654208]
["bitfinex","SOLUSD",1759950784091,2.22982789,228.03,227.95,4.3867608]
["bitfinex","SOLUSD",1759950784277,1.51982789,228.02,227.95,4.3867608]
["bitfinex","SOLUSD",1759950784477,0.71,228.01,227.95,4.3867608]
["bitfinex","SOLUSD",1759950785171,0.71,228.01,227.96,20.8]
["bitfinex","SOLUSD",1759950786187,0.67,228.0,227.96,25.18669392]
["bitfinex","SOLUSD",1759950786391,0.67,227.99,227.96,4.38669392]
["bitfinex","SOLUSD",1759950786596,2.37044479,228.02,227.96,4.38669392]
["bitfinex","SOLUSD",1759950786770,0.67,227.99,227.96,4.38669392]
["bitfinex","SOLUSD",1759950786976,0.67,227.98,227.94,4.38711941]
["bitfinex","SOLUSD",1759950787791,2.37044479,228.02,227.94,4.38711941]
["bitfinex","SOLUSD",1759950787996,0.67,228.01,227.94,4.38711941]
["bitfinex","SOLUSD",1759950788482,0.67,228.01,227.94,5.05711941]
["bitfinex","SOLUSD",1759950788698,31.66,228.02,227.95,10.87647521]
["bitfinex","SOLUSD",1759950788980,0.67,228.03,227.95,11.54647521]
["bitfinex","SOLUSD",1759950789177,32.33,228.03,227.95,11.54647521]
["bitfinex","SOLUSD",1759950789492,36.71543427,228.03,227.95,11.54647521]
["bitfinex","SOLUSD",1759950789700,39.08587906,228.03,227.95,11.54647521]
["bitfinex","SOLUSD",1759950789890,39.08587906,228.03,227.96,4.38673451]
["bitfinex","SOLUSD",1759950790400,38.41587906,228.03,227.96,4.38673451]
["bitfinex","SOLUSD",1759950790594,0.67,228.02,227.96,4.38673451]
["bitfinex","SOLUSD",1759950792307,31.66,228.03,227.96,5.05673451]
["bitfinex","SOLUSD",1759950792804,31.66,228.03,227.97,10.87647521]
["bitfinex","SOLUSD",1759950792985,31.64,228.05,227.99,10.87647521]
["bitfinex","SOLUSD",1759950793182,31.64,228.05,228.0,0.67]
["bitfinex","SOLUSD",1759950793510,31.64,228.05,228.01,0.67]
["bitfinex","SOLUSD",1759950794212,32.31,228.05,227.99,10.87647521]
["bitfinex","SOLUSD",1759950794616,32.31,228.05,228.0,4.38596491]
["bitfinex","SOLUSD",1759950794837,31.64,228.05,228.0,4.38596491]
["bitfinex","SOLUSD",1759950795120,31.64,228.05,228.01,0.67]
["bitfinex","SOLUSD",1759950795326,5.05406128,228.1,228.02,0.67]
["bitfinex","SOLUSD",1759950795513,31.64,228.08,228.02,0.67]
["bitfinex","SOLUSD",1759950796325,31.64,228.08,228.03,4.38538788]
["bitfinex","SOLUSD",1759950796619,32.31,228.08,228.03,4.38538788]
["bitfinex","SOLUSD",1759950796788,32.31,228.08,228.02,5.05555574]
["bitfinex","SOLUSD",1759950798027,0.67,228.07,228.01,10.87647521]
["bitfinex","SOLUSD",1759950798370,2.37044479,228.02,227.91,0.67]
["bitfinex","SOLUSD",1759950798537,36.02455808,228.08,227.9,17.5547353]
["bitfinex","SOLUSD",1759950798538,2.37044479,227.98,227.9,17.5547353]
["bitfinex","SOLUSD",1759950798827,32.31,227.97,227.9,25.18788942]
["bitfinex","SOLUSD",1759950798992,3.04044479,227.99,227.91,20.8]
["bitfinex","SOLUSD",1759950799191,31.62,227.98,227.91,20.8]
["bitfinex","SOLUSD",1759950799426,31.62,227.98,227.9,0.67]
["bitfinex","SOLUSD",1759950799595,31.62,227.98,227.93,2.37107119]
["bitfinex","SOLUSD",1759950799794,32.29,227.98,227.94,2.37107119]
["bitfinex","SOLUSD",1759950800195,0.67,227.97,227.95,2.37107119]
["bitfinex","SOLUSD",1759950800623,0.67,227.97,227.92,4.38750438]
["bitfinex","SOLUSD",1759950800826,0.67,227.96,227.93,2.37107119]
["bitfinex","SOLUSD",1759950801000,0.67,227.95,227.93,2.37107119]
["bitfinex","SOLUSD",1759950801329,32.29,227.98,227.93,2.37107119]
["bitfinex","SOLUSD",1759950801505,0.67,227.97,227.93,2.37107119]
["bitfinex","SOLUSD",1759950801708,0.67,227.96,227.94,2.37107119]
["bitfinex","SOLUSD",1759950801924,31.62,227.98,227.94,6.75808618]
["bitfinex","SOLUSD",1759950802143,32.29,227.98,227.94,2.37107119]
["bitfinex","SOLUSD",1759950802353,0.67,227.97,227.94,2.37107119]
["bitfinex","SOLUSD",1759950802751,0.67,227.97,227.94,6.75810999]
["bitfinex","SOLUSD",1759950802913,0.67,227.97,227.94,2.37107119]
["bitfinex","SOLUSD",1759950803114,0.67,227.96,227.92,2.37107119]
["bitfinex","SOLUSD",1759950803424,0.67,227.95,227.89,2.37107119]
["bitfinex","SOLUSD",1759950803629,2.37107119,227.94,227.88,25.18816501]
["bitfinex","SOLUSD",1759950803834,34.66107119,227.93,227.88,25.18816501]
["bitfinex","SOLUSD",1759950804151,2.37107119,227.91,227.84,6.76011613]
["bitfinex","SOLUSD",1759950804327,3.04107119,227.9,227.84,4.38904494]
["bitfinex","SOLUSD",1759950805139,0.67,227.89,227.83,2.37107119]
["bitfinex","SOLUSD",1759950805549,0.67,227.89,227.84,20.8]
["bitfinex","SOLUSD",1759950805860,0.67,227.88,227.84,20.8]
["bitfinex","SOLUSD",1759950806032,0.67,227.88,227.85,4.38885231]
["bitfinex","SOLUSD",1759950807039,0.67,227.88,227.84,20.8]
["bitfinex","SOLUSD",1759950807245,0.67,227.87,227.84,25.18902883]
["bitfinex","SOLUSD",1759950807543,3.04107119,227.86,227.79,2.37107119]
["bitfinex","SOLUSD",1759950807842,3.04107119,227.85,227.79,4.39000834]
["bitfinex","SOLUSD",1759950808044,3.04107119,227.85,227.78,15.36539771]
["bitfinex","SOLUSD",1759950808222,0.67,227.85,227.78,38.5364689]
["bitfinex","SOLUSD",1759950808425,32.29,227.85,227.79,2.37107119]
["bitfinex","SOLUSD",1759950808731,34.66107119,227.85,227.78,5.06020107]
["bitfinex","SOLUSD",1759950808948,34.66107119,227.85,227.78,7.43127226]
["bitfinex","SOLUSD",1759950810558,39.04995451,227.85,227.78,6.76127226]
["bitfinex","SOLUSD",1759950810737,0.67,227.84,227.78,6.76127226]
["bitfinex","SOLUSD",1759950810923,0.67,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759950811128,0.67,227.84,227.78,6.76127226]
["bitfinex","SOLUSD",1759950811352,31.62,227.85,227.8,2.37107119]
["bitfinex","SOLUSD",1759950811644,31.5945621,227.88,227.84,2.37107119]
["bitfinex","SOLUSD",1759950811826,31.62,227.88,227.84,2.37107119]
["bitfinex","SOLUSD",1759950812145,31.62,227.88,227.85,2.37107119]
["bitfinex","SOLUSD",1759950812334,31.62,227.88,227.86,2.37107119]
["bitfinex","SOLUSD",1759950812643,31.62,227.88,227.84,2.37107119]
["bitfinex","SOLUSD",1759950813952,31.62,227.89,227.85,4.38885231]
["bitfinex","SOLUSD",1759950814156,32.29,227.89,227.85,4.38885231]
["bitfinex","SOLUSD",1759950814750,32.29,227.89,227.85,6.7599235]
["bitfinex","SOLUSD",1759950815128,0.67,227.88,227.85,6.7599235]
["bitfinex","SOLUSD",1759950815731,31.62,227.89,227.85,6.7599235]
["bitfinex","SOLUSD",1759950816031,32.31,227.89,227.85,6.7599235]
["bitfinex","SOLUSD",1759950816854,0.69,227.88,227.83,23.17107119]
["bitfinex","SOLUSD",1759950817149,0.69,227.87,227.83,23.17107119]
["bitfinex","SOLUSD",1759950818143,0.69,227.87,227.84,4.38904494]
["bitfinex","SOLUSD",1759950818671,32.31,227.89,227.84,4.38904494]
["bitfinex","SOLUSD",1759950818850,0.69,227.88,227.84,6.76011613]
["bitfinex","SOLUSD",1759950819031,31.62,227.89,227.84,4.38904494]
["bitfinex","SOLUSD",1759950819458,134.3,227.99,227.85,13.2475464]
["bitfinex","SOLUSD",1759950819733,0.69,227.93,227.89,2.37107119]
["bitfinex","SOLUSD",1759950820157,0.69,227.93,227.88,2.37107119]
["bitfinex","SOLUSD",1759950820433,0.69,227.93,227.85,10.87647521]
["bitfinex","SOLUSD",1759950820434,31.6,227.92,227.9,2.37107119]
["bitfinex","SOLUSD",1759950820635,31.6,227.94,227.91,2.37107119]
["bitfinex","SOLUSD",1759950821171,32.29,227.94,227.9,2.37107119]
["bitfinex","SOLUSD",1759950821523,31.6,227.94,227.91,2.37107119]
["bitfinex","SOLUSD",1759950822751,32.3,227.94,227.91,6.75866493]
["bitfinex","SOLUSD",1759950822938,32.3,227.94,227.91,4.38759374]
["bitfinex","SOLUSD",1759950824769,32.3,227.94,227.9,2.37107119]
["bitfinex","SOLUSD",1759950824770,0.7,227.93,227.89,6.75896727]
["bitfinex","SOLUSD",1759950824970,0.7,227.92,227.89,6.75896727]
["bitfinex","SOLUSD",1759950825659,32.3,227.94,227.89,6.75896727]
["bitfinex","SOLUSD",1759950826131,0.7,227.93,227.89,6.75896727]
["bitfinex","SOLUSD",1759950827448,0.7,227.92,227.87,4.38832214]
["bitfinex","SOLUSD",1759950827651,0.7,227.92,227.87,6.75939333]
["bitfinex","SOLUSD",1759950827951,0.7,227.92,227.87,4.38832214]
["bitfinex","SOLUSD",1759950828156,0.7,227.92,227.88,2.37107119]
["bitfinex","SOLUSD",1759950829873,0.7,227.91,227.86,6.75956617]
["bitfinex","SOLUSD",1759950830075,2.37107119,227.89,227.84,25.18885441]
["bitfinex","SOLUSD",1759950830284,2.37107119,227.87,227.84,20.8]
["bitfinex","SOLUSD",1759950830457,2.37107119,227.92,227.77,21.95137568]
["bitfinex","SOLUSD",1759950830458,34.65107119,227.86,227.78,21.85162724]
["bitfinex","SOLUSD",1759950830661,31.58,227.85,227.79,6.76107953]
["bitfinex","SOLUSD",1759950831662,31.58,227.85,227.8,3.08107119]
["bitfinex","SOLUSD",1759950831866,31.58,227.85,227.81,0.71]
["bitfinex","SOLUSD",1759950832059,31.58,227.85,227.82,2.37107119]
["bitfinex","SOLUSD",1759950832997,32.28,227.85,227.82,2.37107119]
["bitfinex","SOLUSD",1759950834092,31.58,227.85,227.79,16.07502919]
["bitfinex","SOLUSD",1759950834378,0.7,227.84,227.81,2.37107119]
["bitfinex","SOLUSD",1759950835212,31.58,227.85,227.81,2.37107119]
["bitfinex","SOLUSD",1759950835488,32.28,227.85,227.82,6.76050144]
["bitfinex","SOLUSD",1759950835784,0.7,227.88,227.84,2.37107119]
["bitfinex","SOLUSD",1759950835986,0.7,227.9,227.87,2.37107119]
["bitfinex","SOLUSD",1759950836169,32.28,227.89,227.87,2.37107119]
["bitfinex","SOLUSD",1759950836364,31.58,227.89,227.87,2.37107119]
["bitfinex","SOLUSD",1759950836983,0.7,227.91,227.87,2.37107119]
["bitfinex","SOLUSD",1759950837185,31.58,227.9,227.88,2.37107119]
["bitfinex","SOLUSD",1759950837392,31.58,227.9,227.88,4.38819408]
["bitfinex","SOLUSD",1759950837566,32.28,227.9,227.88,6.75926527]
["bitfinex","SOLUSD",1759950838072,31.58,227.9,227.88,6.75926527]
["bitfinex","SOLUSD",1759950839487,31.58,227.9,227.89,2.37107119]
["bitfinex","SOLUSD",1759950840376,31.56,227.9,227.89,2.37107119]
["bitfinex","SOLUSD",1759950841573,31.56,227.9,227.89,6.75915315]
["bitfinex","SOLUSD",1759950842988,31.56,227.9,227.87,4.38830216]
["bitfinex","SOLUSD",1759950843205,31.56,227.9,227.84,4.38904494]
["bitfinex","SOLUSD",1759950843206,0.7,227.89,227.84,4.38904494]
["bitfinex","SOLUSD",1759950843367,0.7,227.88,227.85,2.37107119]
["bitfinex","SOLUSD",1759950843568,31.56,227.9,227.86,6.75973089]
["bitfinex","SOLUSD",1759950843758,32.26,227.9,227.87,2.37107119]
["bitfinex","SOLUSD",1759950843962,31.56,227.9,227.87,2.37107119]
["bitfinex","SOLUSD",1759950845696,0.7,227.89,227.86,6.75973089]
["bitfinex","SOLUSD",1759950845989,31.56,227.9,227.88,2.37107119]
["bitfinex","SOLUSD",1759950846191,31.56,227.9,227.89,2.37107119]
["bitfinex","SOLUSD",1759950846390,32.23,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759950846579,32.23,227.9,227.87,2.37107119]
["bitfinex","SOLUSD",1759950847280,31.56,227.9,227.87,2.37107119]
["bitfinex","SOLUSD",1759950847478,0.67,227.89,227.87,2.37107119]
["bitfinex","SOLUSD",1759950847691,31.56,227.9,227.84,6.76011613]
["bitfinex","SOLUSD",1759950847692,0.67,227.88,227.84,6.76011613]
["bitfinex","SOLUSD",1759950847875,0.67,227.87,227.84,4.38904494]
["bitfinex","SOLUSD",1759950848188,32.21,227.86,227.84,4.38904494]
["bitfinex","SOLUSD",1759950848566,0.67,227.85,227.83,4.38922692]
["bitfinex","SOLUSD",1759950848992,31.54,227.86,227.84,1.51880546]
["bitfinex","SOLUSD",1759950849163,31.54,227.89,227.85,1.51880546]
["bitfinex","SOLUSD",1759950849367,1.51880546,227.95,227.88,1.51880546]
["bitfinex","SOLUSD",1759950849569,20.8,227.98,227.86,0.69]
["bitfinex","SOLUSD",1759950849570,0.67,227.93,227.89,5.90688742]
["bitfinex","SOLUSD",1759950849771,0.67,227.95,227.89,5.07808196]
["bitfinex","SOLUSD",1759950849974,32.21,227.94,227.87,15.26494231]
["bitfinex","SOLUSD",1759950850185,0.67,227.93,227.89,1.51880546]
["bitfinex","SOLUSD",1759950850383,0.67,227.92,227.87,16.78374777]
["bitfinex","SOLUSD",1759950850597,0.67,227.92,227.87,17.47374777]
["bitfinex","SOLUSD",1759950852096,0.67,227.92,227.88,1.51880546]
["bitfinex","SOLUSD",1759950852683,31.54,227.94,227.91,1.51880546]
["bitfinex","SOLUSD",1759950853500,31.54,227.94,227.92,1.51880546]
["bitfinex","SOLUSD",1759950853888,31.54,227.94,227.93,1.51880546]
["bitfinex","SOLUSD",1759950854777,31.54,227.94,227.93,5.90611735]
["bitfinex","SOLUSD",1759950855176,31.54,227.94,227.93,4.38731189]
["bitfinex","SOLUSD",1759950855593,31.54,227.94,227.91,4.38768289]
["bitfinex","SOLUSD",1759950855802,0.67,227.93,227.91,4.38768289]
["bitfinex","SOLUSD",1759950856894,0.67,227.93,227.89,10.97020492]
["bitfinex","SOLUSD",1759950857303,0.67,227.92,227.88,4.38827453]
["bitfinex","SOLUSD",1759950857681,33.05754982,227.94,227.88,4.38827453]
["bitfinex","SOLUSD",1759950857988,0.67,227.93,227.88,4.38827453]
["bitfinex","SOLUSD",1759950858183,0.67,227.92,227.88,4.38827453]
["bitfinex","SOLUSD",1759950861507,0.67,227.81,227.75,4.5905916]
["bitfinex","SOLUSD",1759950861690,31.52,227.8,227.75,0.2]
["bitfinex","SOLUSD",1759950861893,2.18754982,227.79,227.75,0.2]
["bitfinex","SOLUSD",1759950862406,0.67,227.82,227.75,5.2807123]
["bitfinex","SOLUSD",1759950862595,32.19,227.81,227.75,0.2]
["bitfinex","SOLUSD",1759950862804,1.51754982,227.8,227.75,0.2]
["bitfinex","SOLUSD",1759950863103,0.67,227.79,227.75,0.2]
["bitfinex","SOLUSD",1759950863304,0.67,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759950863509,31.52,227.77,227.75,0.2]
["bitfinex","SOLUSD",1759950864192,32.19,227.77,227.75,0.2]
["bitfinex","SOLUSD",1759950864493,31.52,227.77,227.75,4.59077561]
["bitfinex","SOLUSD",1759950865204,0.67,227.81,227.75,4.59077561]
["bitfinex","SOLUSD",1759950865414,31.52,227.8,227.75,4.59077561]
["bitfinex","SOLUSD",1759950865596,32.19,227.8,227.75,4.59077561]
["bitfinex","SOLUSD",1759950868303,32.19,227.79,227.75,4.59077561]
["bitfinex","SOLUSD",1759950868608,0.67,227.78,227.75,4.59077561]
["bitfinex","SOLUSD",1759950868813,0.67,227.77,227.75,4.59077561]
["bitfinex","SOLUSD",1759950870800,31.52,227.79,227.75,4.59077561]
["bitfinex","SOLUSD",1759950871115,0.67,227.78,227.75,4.59077561]
["bitfinex","SOLUSD",1759950871622,31.52,227.79,227.75,4.59077561]
["bitfinex","SOLUSD",1759950871792,0.67,227.78,227.75,4.59077561]
["bitfinex","SOLUSD",1759950872721,0.67,227.77,227.75,4.59077561]
["bitfinex","SOLUSD",1759950872906,0.67,227.76,227.75,4.59077561]
["bitfinex","SOLUSD",1759950873219,31.52,227.79,227.75,0.2]
["bitfinex","SOLUSD",1759950873430,0.67,227.78,227.64,10.87647521]
["bitfinex","SOLUSD",1759950873734,0.67,227.77,227.69,0.69]
["bitfinex","SOLUSD",1759950874224,31.5,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759950874399,0.67,227.77,227.69,0.69]
["bitfinex","SOLUSD",1759950874593,31.5,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759950874790,32.17,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759950875528,32.17,227.76,227.7,4.39174352]
["bitfinex","SOLUSD",1759950876124,0.67,227.76,227.7,4.39174352]
["bitfinex","SOLUSD",1759950876421,31.5,227.75,227.7,4.39174352]
["bitfinex","SOLUSD",1759950876620,32.17,227.75,227.7,5.10174352]
["bitfinex","SOLUSD",1759950878998,31.5,227.75,227.67,15.37296003]
["bitfinex","SOLUSD",1759950879302,32.17,227.75,227.69,0.71]
["bitfinex","SOLUSD",1759950880311,32.17,227.75,227.7,4.39174352]
["bitfinex","SOLUSD",1759950880507,0.67,227.78,227.71,0.71]
["bitfinex","SOLUSD",1759950880709,31.5,227.77,227.71,0.71]
["bitfinex","SOLUSD",1759950880909,31.5,227.77,227.72,10.87647521]
["bitfinex","SOLUSD",1759950881105,31.5,227.77,227.73,0.71]
["bitfinex","SOLUSD",1759950882020,31.5,227.77,227.74,0.71]
["bitfinex","SOLUSD",1759950882223,31.5,227.77,227.74,0.7]
["bitfinex","SOLUSD",1759950882825,31.5,227.77,227.75,0.7]
["bitfinex","SOLUSD",1759950883207,1.51754982,227.83,227.75,0.7]
["bitfinex","SOLUSD",1759950883425,0.7,227.81,227.75,0.7]
["bitfinex","SOLUSD",1759950883701,0.7,227.84,227.76,10.87647521]
["bitfinex","SOLUSD",1759950883905,32.2,227.84,227.78,10.87647521]
["bitfinex","SOLUSD",1759950884107,31.5,227.84,227.78,11.57647521]
["bitfinex","SOLUSD",1759950884403,0.7,227.83,227.75,20.8]
["bitfinex","SOLUSD",1759950884617,0.7,227.83,227.76,11.57647521]
["bitfinex","SOLUSD",1759950884824,0.7,227.83,227.77,4.39039381]
["bitfinex","SOLUSD",1759950885605,0.7,227.83,227.76,22.55257183]
["bitfinex","SOLUSD",1759950885606,0.7,227.82,227.76,25.19054283]
["bitfinex","SOLUSD",1759950885804,0.7,227.81,227.76,25.19054283]
["bitfinex","SOLUSD",1759950886029,0.7,227.8,227.76,25.19054283]
["bitfinex","SOLUSD",1759950887119,0.7,227.83,227.76,36.86700928]
["bitfinex","SOLUSD",1759950887328,0.7,227.82,227.76,36.86700928]
["bitfinex","SOLUSD",1759950887645,0.7,227.82,227.76,25.89054283]
["bitfinex","SOLUSD",1759950888541,0.7,227.82,227.76,36.86700928]
["bitfinex","SOLUSD",1759950888835,36.58904858,227.84,227.77,0.7]
["bitfinex","SOLUSD",1759950889231,32.2,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759950889528,0.7,227.84,227.78,5.09020107]
["bitfinex","SOLUSD",1759950889728,31.48,227.85,227.79,0.7]
["bitfinex","SOLUSD",1759950889935,0.7,227.86,227.79,0.7]
["bitfinex","SOLUSD",1759950890724,0.7,227.87,227.79,0.7]
["bitfinex","SOLUSD",1759950890930,32.18,227.87,227.79,0.7]
["bitfinex","SOLUSD",1759950891107,32.18,227.87,227.78,15.36570374]
["bitfinex","SOLUSD",1759950891308,0.7,227.86,227.78,16.06570374]
["bitfinex","SOLUSD",1759950891728,0.7,227.86,227.79,0.7]
["bitfinex","SOLUSD",1759950892126,2.21754982,227.86,227.78,4.39020107]
["bitfinex","SOLUSD",1759950892325,0.7,227.85,227.78,4.39020107]
["bitfinex","SOLUSD",1759950892532,1.51754982,227.86,227.78,4.39020107]
["bitfinex","SOLUSD",1759950892533,0.7,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759950894112,0.7,227.83,227.78,4.39020107]
["bitfinex","SOLUSD",1759950894331,0.7,227.82,227.78,4.39020107]
["bitfinex","SOLUSD",1759950894534,0.7,227.81,227.78,4.39020107]
["bitfinex","SOLUSD",1759950895126,5.90663113,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759950895313,0.7,227.83,227.78,4.39020107]
["bitfinex","SOLUSD",1759950895518,0.7,227.82,227.77,15.366251]
["bitfinex","SOLUSD",1759950895732,0.7,227.82,227.77,16.066251]
["bitfinex","SOLUSD",1759950897038,1.51754982,227.8,227.71,0.7]
["bitfinex","SOLUSD",1759950897238,0.7,227.79,227.72,26.24622752]
["bitfinex","SOLUSD",1759950897423,0.7,227.81,227.73,0.7]
["bitfinex","SOLUSD",1759950897623,4.38908131,227.84,227.73,0.7]
["bitfinex","SOLUSD",1759950897624,36.54908131,227.84,227.74,10.87647521]
["bitfinex","SOLUSD",1759950897825,36.54908131,227.84,227.75,0.7]
["bitfinex","SOLUSD",1759950899150,36.54908131,227.84,227.76,4.39058658]
["bitfinex","SOLUSD",1759950899322,0.7,227.83,227.76,4.39058658]
["bitfinex","SOLUSD",1759950900266,0.7,227.88,227.79,20.8]
["bitfinex","SOLUSD",1759950900423,0.7,227.88,227.8,0.7]
["bitfinex","SOLUSD",1759950900424,1.09736193,227.87,227.8,0.7]
["bitfinex","SOLUSD",1759950900738,31.46,227.89,227.81,10.87647521]
["bitfinex","SOLUSD",1759950900948,31.46,227.89,227.82,0.7]
["bitfinex","SOLUSD",1759950901112,32.16,227.89,227.82,0.7]
["bitfinex","SOLUSD",1759950901317,32.16,227.89,227.8,13.87320569]
["bitfinex","SOLUSD",1759950901522,1.51754982,227.87,227.81,20.8]
["bitfinex","SOLUSD",1759950901721,1.51754982,227.84,227.76,15.36705303]
["bitfinex","SOLUSD",1759950901957,0.7,227.83,227.76,15.36705303]
["bitfinex","SOLUSD",1759950902118,0.7,227.82,227.76,15.36705303]
["bitfinex","SOLUSD",1759950903740,1.51754982,227.85,227.76,15.36705303]
["bitfinex","SOLUSD",1759950903946,0.7,227.89,227.8,20.8]
["bitfinex","SOLUSD",1759950904157,2.2506842,227.88,227.81,0.7]
["bitfinex","SOLUSD",1759950904454,0.7,227.89,227.82,10.87647521]
["bitfinex","SOLUSD",1759950905028,0.7,227.89,227.82,0.7]
["bitfinex","SOLUSD",1759950906163,31.46,227.91,227.83,4.38923758]
["bitfinex","SOLUSD",1759950906452,0.71,227.91,227.84,0.72]
["bitfinex","SOLUSD",1759950907152,5.09775033,227.91,227.83,4.38923758]
["bitfinex","SOLUSD",1759950907384,0.71,227.9,227.83,4.38923758]
["bitfinex","SOLUSD",1759950907555,0.71,227.9,227.84,0.72]
["bitfinex","SOLUSD",1759950908186,0.71,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1759950908351,31.46,227.93,227.85,15.36098309]
["bitfinex","SOLUSD",1759950908555,2.25087971,227.92,227.86,0.72]
["bitfinex","SOLUSD",1759950908748,1.0970721,227.91,227.86,0.72]
["bitfinex","SOLUSD",1759950908984,0.71,227.98,227.88,10.87647521]
["bitfinex","SOLUSD",1759950909280,2.96074428,227.97,227.89,0.72]
["bitfinex","SOLUSD",1759950909457,1.096879,227.96,227.89,0.72]
["bitfinex","SOLUSD",1759950909659,0.71,227.97,227.89,0.72]
["bitfinex","SOLUSD",1759950910178,0.71,227.97,227.91,4.38769689]
["bitfinex","SOLUSD",1759950911484,0.71,227.97,227.91,5.10769689]
["bitfinex","SOLUSD",1759950911941,5.09618817,227.99,227.91,5.10769689]
["bitfinex","SOLUSD",1759950913349,5.09618817,227.99,227.93,4.38731189]
["bitfinex","SOLUSD",1759950913771,4.38593983,228.01,227.94,0.72]
["bitfinex","SOLUSD",1759950913959,36.53593983,228.01,227.94,0.72]
["bitfinex","SOLUSD",1759950914160,36.53593983,228.01,227.91,13.16742379]
["bitfinex","SOLUSD",1759950914365,2.37125312,227.93,227.86,4.3886597]
["bitfinex","SOLUSD",1759950914667,0.71,227.98,227.87,43.03647521]
["bitfinex","SOLUSD",1759950914974,0.71,227.98,227.91,10.87647521]
["bitfinex","SOLUSD",1759950915281,0.71,227.97,227.91,10.87647521]
["bitfinex","SOLUSD",1759950915674,38.19712712,228.01,227.92,4.38750438]
["bitfinex","SOLUSD",1759950915862,0.71,228.0,227.92,5.10750438]
["bitfinex","SOLUSD",1759950916059,0.71,227.99,227.92,5.10750438]
["bitfinex","SOLUSD",1759950917474,4.38577269,228.01,227.93,0.72]
["bitfinex","SOLUSD",1759950917850,5.09577269,228.01,227.93,0.72]
["bitfinex","SOLUSD",1759950918065,5.0957876,228.01,227.93,0.72]
["bitfinex","SOLUSD",1759950918851,5.0957876,228.01,227.94,4.38711941]
["bitfinex","SOLUSD",1759950919861,0.71,228.03,227.95,0.72]
["bitfinex","SOLUSD",1759950921259,0.71,228.03,227.96,4.38673451]
["bitfinex","SOLUSD",1759950921668,2.37125312,228.01,227.92,16.07626534]
["bitfinex","SOLUSD",1759950921871,3.08125312,228.0,227.93,10.87647521]
["bitfinex","SOLUSD",1759950922358,0.71,227.99,227.94,20.8]
["bitfinex","SOLUSD",1759950922557,0.71,227.98,227.94,20.8]
["bitfinex","SOLUSD",1759950922749,0.71,227.97,227.94,25.18702319]
["bitfinex","SOLUSD",1759950922949,0.71,227.99,227.94,25.18702319]
["bitfinex","SOLUSD",1759950923259,0.71,227.98,227.94,25.18702319]
["bitfinex","SOLUSD",1759950923775,6.75727466,228.0,227.94,25.18702319]
["bitfinex","SOLUSD",1759950924076,0.71,228.01,227.95,0.72]
["bitfinex","SOLUSD",1759950924284,0.2,228.11,227.96,10.87647521]
["bitfinex","SOLUSD",1759950924490,3.08125312,228.07,227.97,0.72]
["bitfinex","SOLUSD",1759950924683,2.37125312,228.05,227.97,0.72]
["bitfinex","SOLUSD",1759950925180,0.71,228.04,227.97,0.72]
["bitfinex","SOLUSD",1759950926021,7.46587187,228.07,227.98,4.38634967]
["bitfinex","SOLUSD",1759950926284,5.09461875,228.07,227.99,0.72]
["bitfinex","SOLUSD",1759950926675,2.37125312,228.06,227.98,4.38634967]
["bitfinex","SOLUSD",1759950926864,0.71,228.05,227.98,4.38634967]
["bitfinex","SOLUSD",1759950927770,5.09501835,228.05,227.98,4.38634967]
["bitfinex","SOLUSD",1759950928509,2.37125312,228.02,227.94,32.48748164]
["bitfinex","SOLUSD",1759950928667,0.71,228.02,227.94,32.48748164]
["bitfinex","SOLUSD",1759950928870,0.71,228.02,227.94,43.44916312]
["bitfinex","SOLUSD",1759950929182,3.08125312,228.02,227.95,4.38692695]
["bitfinex","SOLUSD",1759950929561,3.08125312,228.01,227.95,4.38692695]
["bitfinex","SOLUSD",1759950929773,0.71,228.0,227.95,4.38692695]
["bitfinex","SOLUSD",1759950929980,0.71,227.99,227.94,8.77213776]
["bitfinex","SOLUSD",1759950930191,2.37125312,228.0,227.94,8.77213776]
["bitfinex","SOLUSD",1759950930192,3.08125312,227.98,227.94,8.77213776]
["bitfinex","SOLUSD",1759950930399,0.71,227.97,227.94,4.38711941]
["bitfinex","SOLUSD",1759950930703,2.37125312,227.98,227.94,4.38711941]
["bitfinex","SOLUSD",1759950931199,33.77123829,228.01,227.95,2.37123829]
["bitfinex","SOLUSD",1759950931401,2.37123829,228.03,227.97,2.37123829]
["bitfinex","SOLUSD",1759950931577,38.86643386,228.04,227.98,2.37123829]
["bitfinex","SOLUSD",1759950931779,36.49519557,228.04,227.98,2.37123829]
["bitfinex","SOLUSD",1759950932104,38.86643386,228.04,227.98,6.7575001]
["bitfinex","SOLUSD",1759950932391,38.86643386,228.04,227.98,2.37123829]
["bitfinex","SOLUSD",1759950932600,2.37123829,227.99,227.93,15.35508536]
["bitfinex","SOLUSD",1759950932777,46.74818451,228.04,227.92,10.87647521]
["bitfinex","SOLUSD",1759950932778,3.08123829,227.98,227.92,10.87647521]
["bitfinex","SOLUSD",1759950933100,3.08123829,227.98,227.92,13.2477135]
["bitfinex","SOLUSD",1759950933302,0.71,227.98,227.93,2.37123829]
["bitfinex","SOLUSD",1759950933479,0.71,227.98,227.93,3.09123829]
["bitfinex","SOLUSD",1759950933680,0.71,227.97,227.92,2.37123829]
["bitfinex","SOLUSD",1759950933877,0.71,227.96,227.91,23.17123829]
["bitfinex","SOLUSD",1759950934183,0.71,227.96,227.91,2.37123829]
["bitfinex","SOLUSD",1759950934387,0.71,227.96,227.91,20.8]
["bitfinex","SOLUSD",1759950934974,0.71,227.95,227.89,2.37123829]
["bitfinex","SOLUSD",1759950935180,2.37123829,227.92,227.87,4.38830074]
["bitfinex","SOLUSD",1759950935380,0.71,227.92,227.87,4.38830074]
["bitfinex","SOLUSD",1759950935594,0.71,227.92,227.87,5.06830074]
["bitfinex","SOLUSD",1759950935804,2.37123829,227.93,227.87,7.43953903]
["bitfinex","SOLUSD",1759950935988,2.37123829,227.93,227.87,5.06830074]
["bitfinex","SOLUSD",1759950936182,3.04123829,227.94,227.87,7.43953903]
["bitfinex","SOLUSD",1759950937386,0.67,227.94,227.87,7.43953903]
["bitfinex","SOLUSD",1759950937583,3.04123829,227.94,227.88,2.37123829]
["bitfinex","SOLUSD",1759950937786,0.67,227.94,227.88,2.37123829]
["bitfinex","SOLUSD",1759950938174,0.67,227.94,227.89,2.37123829]
["bitfinex","SOLUSD",1759950938380,0.67,227.93,227.89,6.75919368]
["bitfinex","SOLUSD",1759950939192,4.38697939,227.95,227.87,7.43952607]
["bitfinex","SOLUSD",1759950939389,0.67,227.93,227.87,7.43952607]
["bitfinex","SOLUSD",1759950939592,31.38,227.97,227.92,2.37123829]
["bitfinex","SOLUSD",1759950939791,31.38,227.97,227.93,2.37123829]
["bitfinex","SOLUSD",1759950940109,0.67,228.01,227.94,3.05123829]
["bitfinex","SOLUSD",1759950940296,13.16973594,228.07,227.87,15.35945555]
["bitfinex","SOLUSD",1759950940297,0.67,228.04,228.0,2.37123829]
["bitfinex","SOLUSD",1759950940483,0.67,228.04,228.01,2.37123829]
["bitfinex","SOLUSD",1759950941013,0.67,228.04,228.0,6.75720307]
["bitfinex","SOLUSD",1759950941304,2.37123829,228.01,227.95,2.37123829]
["bitfinex","SOLUSD",1759950941496,4.38522284,228.04,227.92,20.8]
["bitfinex","SOLUSD",1759950941497,2.37123829,227.98,227.92,20.8]
["bitfinex","SOLUSD",1759950941709,3.04123829,227.97,227.92,20.8]
["bitfinex","SOLUSD",1759950941914,0.67,227.96,227.91,2.37123829]
["bitfinex","SOLUSD",1759950942082,2.37123829,227.94,227.88,17.55733371]
["bitfinex","SOLUSD",1759950942283,3.04123829,227.95,227.89,2.37123829]
["bitfinex","SOLUSD",1759950942485,7.42823347,227.95,227.89,6.75918243]
["bitfinex","SOLUSD",1759950942807,3.06123829,227.94,227.85,24.14287603]
["bitfinex","SOLUSD",1759950942982,2.37123829,227.92,227.85,5.06882273]
["bitfinex","SOLUSD",1759950943189,2.37123829,227.9,227.84,2.37123829]
["bitfinex","SOLUSD",1759950943395,2.37123829,227.9,227.85,20.8]
["bitfinex","SOLUSD",1759950943582,0.69,227.9,227.85,23.17123829]
["bitfinex","SOLUSD",1759950943982,0.69,227.9,227.85,20.8]
["bitfinex","SOLUSD",1759950944182,0.69,227.9,227.85,27.55991952]
["bitfinex","SOLUSD",1759950944598,2.37123829,227.91,227.85,27.55991952]
["bitfinex","SOLUSD",1759950944599,31.38,227.92,227.88,2.37123829]
["bitfinex","SOLUSD",1759950945003,0.69,227.91,227.87,2.37123829]
["bitfinex","SOLUSD",1759950945506,31.38,227.92,227.87,2.37123829]
["bitfinex","SOLUSD",1759950945715,32.07,227.92,227.87,2.37123829]
["bitfinex","SOLUSD",1759950946012,0.69,227.92,227.85,5.06868123]
["bitfinex","SOLUSD",1759950946215,0.69,227.92,227.87,10.33914708]
["bitfinex","SOLUSD",1759950947711,0.69,227.92,227.87,0.68]
["bitfinex","SOLUSD",1759950947891,35.76739334,227.93,227.87,0.68]
["bitfinex","SOLUSD",1759950948092,41.71824274,227.93,227.87,0.68]
["bitfinex","SOLUSD",1759950949104,41.71824274,227.93,227.87,5.06836342]
["bitfinex","SOLUSD",1759950949501,41.71824274,227.93,227.87,11.01921282]
["bitfinex","SOLUSD",1759950950300,42.40824274,227.93,227.87,10.33921282]
["bitfinex","SOLUSD",1759950950814,0.69,227.92,227.86,10.3395091]
["bitfinex","SOLUSD",1759950951199,6.6408494,227.92,227.86,10.3395091]
["bitfinex","SOLUSD",1759950951926,6.6408494,227.92,227.86,4.3886597]
["bitfinex","SOLUSD",1759950952105,6.6408494,227.92,227.86,10.3395091]
["bitfinex","SOLUSD",1759950952305,6.6408494,227.92,227.86,4.3886597]
["bitfinex","SOLUSD",1759950952512,6.6408494,227.92,227.86,10.3395091]
["bitfinex","SOLUSD",1759950953429,11.02839218,227.92,227.86,10.3395091]
["bitfinex","SOLUSD",1759950954101,6.6408494,227.91,227.85,5.06885024]
["bitfinex","SOLUSD",1759950954307,6.6408494,227.91,227.84,5.9508494]
["bitfinex","SOLUSD",1759950954506,0.69,227.9,227.84,5.9508494]
["bitfinex","SOLUSD",1759950955120,5.07789353,227.9,227.84,10.3398049]
["bitfinex","SOLUSD",1759950955915,5.9508494,227.93,227.87,5.9508494]
["bitfinex","SOLUSD",1759950956116,5.9508494,227.93,227.84,15.36156785]
["bitfinex","SOLUSD",1759950956117,31.38,227.92,227.88,6.6308494]
["bitfinex","SOLUSD",1759950957723,31.38,227.92,227.88,5.06827125]
["bitfinex","SOLUSD",1759950958237,6.6408494,227.94,227.88,4.38827125]
["bitfinex","SOLUSD",1759950958407,31.38,227.91,227.89,0.68]
["bitfinex","SOLUSD",1759950958606,32.07,227.91,227.87,4.38846318]
["bitfinex","SOLUSD",1759950959141,0.69,227.9,227.84,10.97261235]
["bitfinex","SOLUSD",1759950959316,4.38793571,227.9,227.81,17.74031461]
["bitfinex","SOLUSD",1759950959513,6.6408494,227.89,227.82,6.6308494]
["bitfinex","SOLUSD",1759950960329,4.38793571,227.9,227.84,5.9508494]
["bitfinex","SOLUSD",1759950960948,37.3308494,227.91,227.84,5.9508494]
["bitfinex","SOLUSD",1759950961142,0.69,227.9,227.85,5.9508494]
["bitfinex","SOLUSD",1759950961339,5.07789388,227.9,227.85,6.6308494]
["bitfinex","SOLUSD",1759950961544,31.38,227.89,227.85,6.6308494]
["bitfinex","SOLUSD",1759950961925,32.07,227.89,227.84,10.3398673]
["bitfinex","SOLUSD",1759950962125,5.07768609,227.92,227.85,0.68]
["bitfinex","SOLUSD",1759950962442,31.38,227.91,227.85,6.6308494]
["bitfinex","SOLUSD",1759950962949,31.38,227.91,227.87,5.9508494]
["bitfinex","SOLUSD",1759950963155,0.69,227.9,227.84,16.04163025]
["bitfinex","SOLUSD",1759950963340,0.69,227.9,227.85,10.33950928]
["bitfinex","SOLUSD",1759950963828,0.69,227.89,227.84,27.4308494]
["bitfinex","SOLUSD",1759950964149,32.07,227.88,227.83,5.9508494]
["bitfinex","SOLUSD",1759950964552,0.69,227.87,227.83,5.9508494]
["bitfinex","SOLUSD",1759950965133,0.69,227.87,227.83,10.33993226]
["bitfinex","SOLUSD",1759950965945,32.05,227.87,227.83,6.7622312]
["bitfinex","SOLUSD",1759950966255,32.07,227.87,227.83,6.7622312]
["bitfinex","SOLUSD",1759950967329,32.07,227.87,227.83,4.38908286]
["bitfinex","SOLUSD",1759950968054,31.36,227.87,227.83,7.4322312]
["bitfinex","SOLUSD",1759950968255,32.07,227.87,227.83,6.7622312]
["bitfinex","SOLUSD",1759950968451,32.07,227.87,227.82,6.76257859]
["bitfinex","SOLUSD",1759950968637,32.07,227.87,227.82,7.43257859]
["bitfinex","SOLUSD",1759950969052,36.45848715,227.87,227.82,7.43257859]
["bitfinex","SOLUSD",1759950969255,0.71,227.86,227.82,4.38943025]
["bitfinex","SOLUSD",1759950969563,0.71,227.85,227.82,4.38943025]
["bitfinex","SOLUSD",1759950969855,0.71,227.85,227.78,10.97526125]
["bitfinex","SOLUSD",1759950969856,0.71,227.84,227.78,5.90960118]
["bitfinex","SOLUSD",1759950970058,32.07,227.83,227.78,4.39020107]
["bitfinex","SOLUSD",1759950970242,0.71,227.82,227.78,20.8]
["bitfinex","SOLUSD",1759950970444,0.71,227.81,227.77,5.90978404]
["bitfinex","SOLUSD",1759950970645,0.71,227.81,227.76,5.06057757]
["bitfinex","SOLUSD",1759950971056,32.07,227.83,227.77,22.98940011]
["bitfinex","SOLUSD",1759950972044,0.71,227.9,227.82,1.51940011]
["bitfinex","SOLUSD",1759950972244,31.36,227.9,227.85,1.51940011]
["bitfinex","SOLUSD",1759950972451,36.45793115,227.9,227.85,1.51940011]
["bitfinex","SOLUSD",1759950972748,36.45793115,227.9,227.85,5.90822529]
["bitfinex","SOLUSD",1759950974037,0.71,227.89,227.83,0.67]
["bitfinex","SOLUSD",1759950974243,0.71,227.89,227.82,20.8]
["bitfinex","SOLUSD",1759950974461,0.71,227.89,227.84,1.51940011]
["bitfinex","SOLUSD",1759950974962,0.71,227.88,227.84,1.51940011]
["bitfinex","SOLUSD",1759950975657,4.38737564,227.93,227.86,1.51940011]
["bitfinex","SOLUSD",1759950975860,31.36,227.92,227.87,1.51940011]
["bitfinex","SOLUSD",1759950976157,31.36,227.91,227.87,2.18940011]
["bitfinex","SOLUSD",1759950977368,31.36,227.9,227.87,5.05840192]
["bitfinex","SOLUSD",1759950978957,31.36,227.9,227.87,6.57780203]
["bitfinex","SOLUSD",1759950979458,0.71,227.92,227.87,6.57780203]
["bitfinex","SOLUSD",1759950979639,31.36,227.91,227.87,6.57780203]
["bitfinex","SOLUSD",1759950979839,0.71,227.9,227.87,4.38840192]
["bitfinex","SOLUSD",1759950980935,0.71,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1759950981132,31.36,227.91,227.86,0.67]
["bitfinex","SOLUSD",1759950981336,35.7477733,227.91,227.8,20.8]
["bitfinex","SOLUSD",1759950981650,0.71,227.9,227.82,0.67]
["bitfinex","SOLUSD",1759950982456,31.36,227.91,227.82,0.67]
["bitfinex","SOLUSD",1759950983141,31.36,227.91,227.84,10.87647521]
["bitfinex","SOLUSD",1759950983341,31.36,227.91,227.85,0.67]
["bitfinex","SOLUSD",1759950984053,31.36,227.91,227.86,4.3886597]
["bitfinex","SOLUSD",1759950984243,0.71,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759950985069,0.71,227.9,227.85,0.67]
["bitfinex","SOLUSD",1759950986153,0.71,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759950986658,0.71,227.89,227.86,4.3886597]
["bitfinex","SOLUSD",1759950986855,0.71,227.88,227.84,4.38886543]
["bitfinex","SOLUSD",1759950987163,37.26614688,227.91,227.84,4.36369023]
["bitfinex","SOLUSD",1759950987365,1.8070712,227.9,227.84,4.36369023]
["bitfinex","SOLUSD",1759950987663,37.26614688,227.91,227.84,4.36369023]
["bitfinex","SOLUSD",1759950987873,1.51843741,227.87,227.81,20.8]
["bitfinex","SOLUSD",1759950988167,32.05,227.86,227.81,20.8]
["bitfinex","SOLUSD",1759950988364,0.71,227.85,227.81,20.8]
["bitfinex","SOLUSD",1759950988972,31.34,227.86,227.82,4.38943025]
["bitfinex","SOLUSD",1759950989163,32.05,227.86,227.82,4.38943025]
["bitfinex","SOLUSD",1759950989339,5.90672959,227.88,227.82,4.38943025]
["bitfinex","SOLUSD",1759950989543,32.05,227.87,227.82,4.38943025]
["bitfinex","SOLUSD",1759950989743,20.8,227.94,227.82,4.38943025]
["bitfinex","SOLUSD",1759950989744,2.22843741,227.92,227.84,10.87647521]
["bitfinex","SOLUSD",1759950989964,33.59317566,227.91,227.85,0.67]
["bitfinex","SOLUSD",1759950990270,2.25317566,227.9,227.85,0.67]
["bitfinex","SOLUSD",1759950990464,0.71,227.9,227.85,0.67]
["bitfinex","SOLUSD",1759950991052,0.71,227.9,227.85,5.05872853]
["bitfinex","SOLUSD",1759950991249,35.72776298,227.91,227.85,4.38872853]
["bitfinex","SOLUSD",1759950991468,2.25325824,227.9,227.85,4.38872853]
["bitfinex","SOLUSD",1759950991656,0.71,227.89,227.85,4.38872853]
["bitfinex","SOLUSD",1759950991978,31.34,227.91,227.85,5.05872853]
["bitfinex","SOLUSD",1759950992277,0.71,227.9,227.85,4.38872853]
["bitfinex","SOLUSD",1759950992453,0.71,227.89,227.85,4.38872853]
["bitfinex","SOLUSD",1759950992655,1.51843741,227.86,227.82,20.8]
["bitfinex","SOLUSD",1759950992867,0.71,227.85,227.82,20.8]
["bitfinex","SOLUSD",1759950994176,0.71,227.84,227.8,20.8]
["bitfinex","SOLUSD",1759950994378,35.72866862,227.86,227.8,20.8]
["bitfinex","SOLUSD",1759950994552,20.8,227.96,227.8,20.8]
["bitfinex","SOLUSD",1759950994756,13.16697193,227.98,227.81,11.54647521]
["bitfinex","SOLUSD",1759950994757,2.22843741,227.9,227.81,11.54647521]
["bitfinex","SOLUSD",1759950994973,20.8,227.92,227.8,20.8]
["bitfinex","SOLUSD",1759950994974,1.51843741,227.87,227.8,20.8]
["bitfinex","SOLUSD",1759950995166,0.71,227.86,227.81,4.38962293]
["bitfinex","SOLUSD",1759950995480,36.43813183,227.89,227.82,0.7]
["bitfinex","SOLUSD",1759950995653,2.25327192,227.88,227.82,0.7]
["bitfinex","SOLUSD",1759950995852,1.09722547,227.87,227.82,0.7]
["bitfinex","SOLUSD",1759950996079,0.71,227.87,227.82,0.7]
["bitfinex","SOLUSD",1759950996581,0.71,227.86,227.81,4.38962293]
["bitfinex","SOLUSD",1759950996758,0.71,227.86,227.81,5.08962293]
["bitfinex","SOLUSD",1759950997269,3.68297837,227.99,227.81,5.08962293]
["bitfinex","SOLUSD",1759950997270,0.71,227.94,227.82,11.57647521]
["bitfinex","SOLUSD",1759950997475,32.05,227.94,227.84,31.67647521]
["bitfinex","SOLUSD",1759950997669,32.05,227.94,227.85,0.7]
["bitfinex","SOLUSD",1759950998274,2.252858,227.93,227.85,0.7]
["bitfinex","SOLUSD",1759950998450,32.05,227.94,227.86,10.87647521]
["bitfinex","SOLUSD",1759950998654,0.71,227.97,227.88,10.87647521]
["bitfinex","SOLUSD",1759950998958,0.71,227.97,227.88,11.57647521]
["bitfinex","SOLUSD",1759950998959,34.30277235,227.96,227.88,11.57647521]
["bitfinex","SOLUSD",1759950999159,0.71,227.95,227.88,11.57647521]
["bitfinex","SOLUSD",1759951000081,5.09711941,227.94,227.88,4.38823582]
["bitfinex","SOLUSD",1759951000256,1.51843741,227.91,227.84,4.38890164]
["bitfinex","SOLUSD",1759951000461,0.71,227.9,227.84,4.38890164]
["bitfinex","SOLUSD",1759951000658,2.22843741,227.9,227.84,4.38890164]
["bitfinex","SOLUSD",1759951000869,2.22843741,227.9,227.76,35.12484897]
["bitfinex","SOLUSD",1759951000870,1.51843741,227.88,227.82,4.3892777]
["bitfinex","SOLUSD",1759951001076,0.71,227.88,227.82,4.3892777]
["bitfinex","SOLUSD",1759951001381,0.71,227.87,227.82,4.3892777]
["bitfinex","SOLUSD",1759951001571,0.71,227.86,227.82,4.3892777]
["bitfinex","SOLUSD",1759951001754,32.03,227.86,227.82,4.3892777]
["bitfinex","SOLUSD",1759951002156,0.69,227.85,227.82,4.3892777]
["bitfinex","SOLUSD",1759951002459,31.32,227.86,227.82,4.3892777]
["bitfinex","SOLUSD",1759951002787,31.32,227.87,227.83,0.67]
["bitfinex","SOLUSD",1759951003670,31.32,227.88,227.84,0.67]
["bitfinex","SOLUSD",1759951003878,31.32,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759951004071,31.32,227.88,227.82,10.97357562]
["bitfinex","SOLUSD",1759951004271,31.32,227.88,227.83,5.05923758]
["bitfinex","SOLUSD",1759951004680,31.32,227.88,227.84,0.67]
["bitfinex","SOLUSD",1759951004891,31.32,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1759951005095,32.01,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1759951005300,0.69,227.87,227.83,4.38923758]
["bitfinex","SOLUSD",1759951005485,2.20843741,227.95,227.84,11.54647521]
["bitfinex","SOLUSD",1759951005794,33.57269596,227.94,227.86,10.87647521]
["bitfinex","SOLUSD",1759951005980,2.25269596,227.93,227.89,4.38808196]
["bitfinex","SOLUSD",1759951006294,31.32,227.94,227.89,5.05808196]
["bitfinex","SOLUSD",1759951006494,2.25256666,227.93,227.89,5.05808196]
["bitfinex","SOLUSD",1759951006791,32.01,227.94,227.89,5.05808196]
["bitfinex","SOLUSD",1759951006979,1.0969658,227.93,227.89,5.05808196]
["bitfinex","SOLUSD",1759951007392,32.01,227.94,227.89,5.05808196]
["bitfinex","SOLUSD",1759951008304,32.01,227.94,227.86,10.87647521]
["bitfinex","SOLUSD",1759951008507,31.32,227.94,227.87,32.34647521]
["bitfinex","SOLUSD",1759951009107,31.32,227.94,227.88,0.67]
["bitfinex","SOLUSD",1759951010079,31.32,227.94,227.89,4.38808196]
["bitfinex","SOLUSD",1759951010297,0.69,227.93,227.89,4.38808196]
["bitfinex","SOLUSD",1759951012573,31.32,227.94,227.89,4.38808196]
["bitfinex","SOLUSD",1759951012795,32.01,227.94,227.89,5.05808196]
["bitfinex","SOLUSD",1759951013001,0.69,227.93,227.89,5.05808196]
["bitfinex","SOLUSD",1759951013476,0.69,227.92,227.89,4.38808196]
["bitfinex","SOLUSD",1759951013995,0.69,227.92,227.88,4.38827453]
["bitfinex","SOLUSD",1759951014198,31.32,227.94,227.88,4.38827453]
["bitfinex","SOLUSD",1759951014405,0.69,227.91,227.88,4.38827453]
["bitfinex","SOLUSD",1759951014700,31.32,227.94,227.88,4.38827453]
["bitfinex","SOLUSD",1759951015007,0.69,227.93,227.88,4.38827453]
["bitfinex","SOLUSD",1759951015180,0.69,227.92,227.88,4.38827453]
["bitfinex","SOLUSD",1759951015804,32.01,227.94,227.88,5.05827453]
["bitfinex","SOLUSD",1759951016685,0.69,227.93,227.88,4.38827453]
["bitfinex","SOLUSD",1759951016884,0.69,227.92,227.88,4.38827453]
["bitfinex","SOLUSD",1759951017986,0.69,227.91,227.88,4.38827453]
["bitfinex","SOLUSD",1759951018309,0.69,227.93,227.88,4.38827453]
["bitfinex","SOLUSD",1759951018492,0.69,227.92,227.88,4.38827453]
["bitfinex","SOLUSD",1759951019207,31.32,227.94,227.87,4.38845775]
["bitfinex","SOLUSD",1759951019408,0.69,227.91,227.87,4.38845775]
["bitfinex","SOLUSD",1759951019781,31.32,227.94,227.87,4.38845775]
["bitfinex","SOLUSD",1759951019984,2.20843741,227.93,227.86,4.38865274]
["bitfinex","SOLUSD",1759951020186,1.51843741,227.9,227.84,20.8]
["bitfinex","SOLUSD",1759951020397,35.70713903,227.94,227.82,4.38942589]
["bitfinex","SOLUSD",1759951020398,33.50843741,227.89,227.82,4.38942589]
["bitfinex","SOLUSD",1759951020611,1.51843741,227.87,227.77,13.60595528]
["bitfinex","SOLUSD",1759951020809,2.20843741,227.86,227.78,10.87647521]
["bitfinex","SOLUSD",1759951020986,0.69,227.85,227.79,0.67]
["bitfinex","SOLUSD",1759951021184,0.69,227.85,227.8,4.38981562]
["bitfinex","SOLUSD",1759951021585,31.99,227.88,227.81,0.67]
["bitfinex","SOLUSD",1759951021811,31.3,227.88,227.84,20.8]
["bitfinex","SOLUSD",1759951021997,31.3,227.88,227.85,0.67]
["bitfinex","SOLUSD",1759951022320,31.3,227.88,227.86,0.67]
["bitfinex","SOLUSD",1759951023212,31.3,227.88,227.85,4.38885231]
["bitfinex","SOLUSD",1759951023410,31.3,227.88,227.84,21.47]
["bitfinex","SOLUSD",1759951023411,31.3,227.88,227.84,20.8]
["bitfinex","SOLUSD",1759951023710,1.78718973,227.87,227.78,10.87647521]
["bitfinex","SOLUSD",1759951023897,2.20843741,227.86,227.78,10.87647521]
["bitfinex","SOLUSD",1759951024093,0.69,227.85,227.77,25.86022584]
["bitfinex","SOLUSD",1759951024300,0.69,227.84,227.76,4.39055909]
["bitfinex","SOLUSD",1759951024605,33.14470511,227.83,227.74,11.54647521]
["bitfinex","SOLUSD",1759951024905,0.69,227.82,227.75,0.67]
["bitfinex","SOLUSD",1759951025221,0.69,227.82,227.76,4.39058658]
["bitfinex","SOLUSD",1759951025419,31.3,227.83,227.77,0.67]
["bitfinex","SOLUSD",1759951025595,0.67,227.82,227.76,4.39058658]
["bitfinex","SOLUSD",1759951026785,31.3,227.83,227.77,0.72]
["bitfinex","SOLUSD",1759951026986,31.97,227.83,227.76,4.39058658]
["bitfinex","SOLUSD",1759951027512,36.35927815,227.83,227.76,4.39058658]
["bitfinex","SOLUSD",1759951027722,1.51843741,227.8,227.74,4.3908222]
["bitfinex","SOLUSD",1759951028011,1.51843741,227.78,227.72,15.98782188]
["bitfinex","SOLUSD",1759951028586,0.67,227.77,227.72,15.26782188]
["bitfinex","SOLUSD",1759951028785,0.67,227.76,227.72,15.26782188]
["bitfinex","SOLUSD",1759951028986,0.67,227.76,227.72,4.39134667]
["bitfinex","SOLUSD",1759951029217,0.67,227.75,227.71,20.8]
["bitfinex","SOLUSD",1759951029712,0.67,227.74,227.66,0.72]
["bitfinex","SOLUSD",1759951029888,4.03322198,227.72,227.63,0.72]
["bitfinex","SOLUSD",1759951030088,36.00322198,227.72,227.63,0.72]
["bitfinex","SOLUSD",1759951030288,4.03322198,227.7,227.63,0.72]
["bitfinex","SOLUSD",1759951030589,4.70322198,227.7,227.65,20.8]
["bitfinex","SOLUSD",1759951030806,0.67,227.69,227.65,20.8]
["bitfinex","SOLUSD",1759951031315,0.67,227.7,227.65,20.8]
["bitfinex","SOLUSD",1759951031699,0.67,227.69,227.65,20.8]
["bitfinex","SOLUSD",1759951031898,0.67,227.69,227.64,4.39290107]
["bitfinex","SOLUSD",1759951032801,0.67,227.69,227.64,5.11290107]
["bitfinex","SOLUSD",1759951033598,0.67,227.69,227.64,4.39290107]
["bitfinex","SOLUSD",1759951034114,0.67,227.69,227.62,32.50321764]
["bitfinex","SOLUSD",1759951034115,0.67,227.68,227.62,25.91309834]
["bitfinex","SOLUSD",1759951034296,0.67,227.68,227.62,5.11309834]
["bitfinex","SOLUSD",1759951034493,0.67,227.68,227.62,4.39309834]
["bitfinex","SOLUSD",1759951034692,5.96238271,227.69,227.63,0.72]
["bitfinex","SOLUSD",1759951035318,31.3,227.69,227.64,4.39290107]
["bitfinex","SOLUSD",1759951035488,0.67,227.72,227.64,4.39290107]
["bitfinex","SOLUSD",1759951035489,0.67,227.72,227.65,0.72]
["bitfinex","SOLUSD",1759951035688,31.3,227.71,227.65,0.72]
["bitfinex","SOLUSD",1759951035993,31.97,227.71,227.65,0.72]
["bitfinex","SOLUSD",1759951036191,37.93238271,227.71,227.65,0.72]
["bitfinex","SOLUSD",1759951036594,37.93238271,227.71,227.64,15.37515374]
["bitfinex","SOLUSD",1759951036810,37.93217627,227.71,227.64,15.37515374]
["bitfinex","SOLUSD",1759951037324,37.93217627,227.71,227.65,0.72]
["bitfinex","SOLUSD",1759951038125,37.93217627,227.71,227.66,4.39251515]
["bitfinex","SOLUSD",1759951038416,0.67,227.7,227.66,4.39251515]
["bitfinex","SOLUSD",1759951040495,0.67,227.69,227.64,4.39290107]
["bitfinex","SOLUSD",1759951040793,0.67,227.69,227.64,4.61290107]
["bitfinex","SOLUSD",1759951041006,37.93217627,227.71,227.65,0.72]
["bitfinex","SOLUSD",1759951041617,37.93217627,227.71,227.64,3.89290107]
["bitfinex","SOLUSD",1759951041811,37.93217627,227.71,227.64,4.61290107]
["bitfinex","SOLUSD",1759951042496,5.96217627,227.69,227.64,3.89290107]
["bitfinex","SOLUSD",1759951042694,0.67,227.68,227.64,3.89290107]
["bitfinex","SOLUSD",1759951043017,0.67,227.67,227.64,3.89290107]
["bitfinex","SOLUSD",1759951043620,5.96217627,227.69,227.64,4.61290107]
["bitfinex","SOLUSD",1759951043915,6.63217627,227.69,227.64,4.61290107]
["bitfinex","SOLUSD",1759951044127,0.67,227.68,227.64,24.69290107]
["bitfinex","SOLUSD",1759951044494,0.67,227.68,227.64,20.8]
["bitfinex","SOLUSD",1759951044694,0.67,227.67,227.64,20.8]
["bitfinex","SOLUSD",1759951044995,31.97,227.66,227.59,0.1]
["bitfinex","SOLUSD",1759951045213,5.96217627,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759951045604,6.63217627,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759951046030,35.69260588,227.66,227.59,0.1]
["bitfinex","SOLUSD",1759951046320,0.67,227.65,227.59,0.82]
["bitfinex","SOLUSD",1759951047033,6.63217627,227.65,227.59,0.82]
["bitfinex","SOLUSD",1759951047200,6.63217627,227.65,227.59,5.21383616]
["bitfinex","SOLUSD",1759951047619,6.63217627,227.69,227.61,5.96217627]
["bitfinex","SOLUSD",1759951047916,6.63217627,227.69,227.61,6.68217627]
["bitfinex","SOLUSD",1759951048095,0.67,227.68,227.61,6.68217627]
["bitfinex","SOLUSD",1759951048298,5.96217627,227.67,227.6,29.89647521]
["bitfinex","SOLUSD",1759951048501,6.63217627,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759951049515,5.96217627,227.65,227.6,25.19366544]
["bitfinex","SOLUSD",1759951049819,5.96217627,227.65,227.59,0.1]
["bitfinex","SOLUSD",1759951049820,5.96217627,227.61,227.59,0.1]
["bitfinex","SOLUSD",1759951050201,0.67,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759951050712,31.3,227.67,227.59,0.1]
["bitfinex","SOLUSD",1759951050713,5.96217627,227.62,227.59,0.1]
["bitfinex","SOLUSD",1759951050912,5.96217627,227.62,227.59,4.49386375]
["bitfinex","SOLUSD",1759951051112,0.67,227.61,227.59,4.49386375]
["bitfinex","SOLUSD",1759951051307,6.63217627,227.61,227.59,0.1]
["bitfinex","SOLUSD",1759951051898,0.67,227.64,227.59,4.4938026]
["bitfinex","SOLUSD",1759951052099,5.96217627,227.65,227.59,25.2938026]
["bitfinex","SOLUSD",1759951052298,0.67,227.64,227.59,25.2938026]
["bitfinex","SOLUSD",1759951052499,5.96217627,227.63,227.59,25.2938026]
["bitfinex","SOLUSD",1759951052701,6.63217627,227.63,227.59,25.2938026]
["bitfinex","SOLUSD",1759951053010,5.96217627,227.63,227.59,25.2938026]
["bitfinex","SOLUSD",1759951053323,0.67,227.65,227.59,25.2938026]
["bitfinex","SOLUSD",1759951053324,0.67,227.65,227.59,25.7738026]
["bitfinex","SOLUSD",1759951053924,0.67,227.65,227.59,25.2938026]
["bitfinex","SOLUSD",1759951054519,31.3,227.67,227.59,36.758468]
["bitfinex","SOLUSD",1759951054717,6.63217627,227.68,227.6,16.83865148]
["bitfinex","SOLUSD",1759951054920,0.67,227.68,227.62,5.96217627]
["bitfinex","SOLUSD",1759951055132,6.63217627,227.68,227.62,10.87647521]
["bitfinex","SOLUSD",1759951055928,5.96217627,227.7,227.62,17.31865148]
["bitfinex","SOLUSD",1759951056298,0.72,227.71,227.62,17.31865148]
["bitfinex","SOLUSD",1759951056506,5.96217627,227.7,227.62,17.31865148]
["bitfinex","SOLUSD",1759951056723,5.96217627,227.7,227.63,4.39309405]
["bitfinex","SOLUSD",1759951056911,0.72,227.69,227.63,10.35527032]
["bitfinex","SOLUSD",1759951057535,0.72,227.69,227.63,21.33800546]
["bitfinex","SOLUSD",1759951058022,5.96217627,227.7,227.64,10.87647521]
["bitfinex","SOLUSD",1759951058230,5.96217627,227.74,227.66,10.87647521]
["bitfinex","SOLUSD",1759951058725,5.96217627,227.74,227.67,4.39232222]
["bitfinex","SOLUSD",1759951058929,6.68217627,227.74,227.67,4.39232222]
["bitfinex","SOLUSD",1759951059433,0.72,227.73,227.67,4.39232222]
["bitfinex","SOLUSD",1759951060033,6.68217627,227.73,227.67,4.39232222]
["bitfinex","SOLUSD",1759951060204,0.72,227.73,227.67,4.39232222]
["bitfinex","SOLUSD",1759951060405,6.68217627,227.73,227.67,4.39232222]
["bitfinex","SOLUSD",1759951061431,4.3913578,227.72,227.65,4.39259214]
["bitfinex","SOLUSD",1759951061736,5.96217627,227.67,227.64,4.39289498]
["bitfinex","SOLUSD",1759951061928,5.96217627,227.68,227.64,4.39289498]
["bitfinex","SOLUSD",1759951062107,6.68217627,227.68,227.64,4.39289498]
["bitfinex","SOLUSD",1759951062307,0.72,227.68,227.64,4.39289498]
["bitfinex","SOLUSD",1759951062632,0.72,227.68,227.62,53.15962287]
["bitfinex","SOLUSD",1759951062633,0.72,227.68,227.63,4.39309405]
["bitfinex","SOLUSD",1759951064710,5.96217627,227.65,227.6,20.8]
["bitfinex","SOLUSD",1759951064917,0.67,227.64,227.6,20.8]
["bitfinex","SOLUSD",1759951065328,0.67,227.63,227.6,20.8]
["bitfinex","SOLUSD",1759951065927,0.67,227.63,227.61,4.39348007]
["bitfinex","SOLUSD",1759951066312,5.96217627,227.66,227.61,4.39348007]
["bitfinex","SOLUSD",1759951066508,6.63217627,227.66,227.61,4.39348007]
["bitfinex","SOLUSD",1759951066922,6.63217627,227.69,227.62,0.48]
["bitfinex","SOLUSD",1759951067238,1.14857399,227.68,227.62,10.87647521]
["bitfinex","SOLUSD",1759951067412,1.14857399,227.67,227.62,10.87647521]
["bitfinex","SOLUSD",1759951067613,0.67,227.67,227.62,10.87647521]
["bitfinex","SOLUSD",1759951067812,0.67,227.66,227.63,4.39309405]
["bitfinex","SOLUSD",1759951068015,0.67,227.66,227.61,4.393291]
["bitfinex","SOLUSD",1759951068348,5.96217627,227.63,227.59,0.1]
["bitfinex","SOLUSD",1759951068659,5.96657651,227.63,227.59,0.1]
["bitfinex","SOLUSD",1759951068827,0.67,227.62,227.59,0.1]
["bitfinex","SOLUSD",1759951069024,5.96657651,227.63,227.59,0.1]
["bitfinex","SOLUSD",1759951069226,0.67,227.67,227.59,0.1]
["bitfinex","SOLUSD",1759951069419,1.15134801,227.66,227.6,21.28]
["bitfinex","SOLUSD",1759951069608,0.67,227.67,227.6,21.28]
["bitfinex","SOLUSD",1759951069813,1.15137,227.66,227.6,21.28]
["bitfinex","SOLUSD",1759951070045,0.67,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759951070214,1.15136994,227.66,227.61,4.39348007]
["bitfinex","SOLUSD",1759951070415,0.67,227.66,227.61,4.39348007]
["bitfinex","SOLUSD",1759951071419,0.67,227.65,227.6,20.8]
["bitfinex","SOLUSD",1759951071625,10.35900318,227.67,227.6,20.8]
["bitfinex","SOLUSD",1759951071626,5.96657651,227.63,227.6,20.8]
["bitfinex","SOLUSD",1759951071844,2.37843388,227.64,227.6,25.19359346]
["bitfinex","SOLUSD",1759951072914,3.04843388,227.64,227.6,25.19359346]
["bitfinex","SOLUSD",1759951073320,3.04843388,227.64,227.6,4.39359346]
["bitfinex","SOLUSD",1759951073620,0.67,227.63,227.6,4.39359346]
["bitfinex","SOLUSD",1759951074237,2.37843388,227.64,227.6,4.39359346]
["bitfinex","SOLUSD",1759951074443,3.04843388,227.64,227.6,4.39359346]
["bitfinex","SOLUSD",1759951074646,3.04843388,227.64,227.59,4.49386093]
["bitfinex","SOLUSD",1759951075521,1.82457384,227.63,227.59,4.49386093]
["bitfinex","SOLUSD",1759951075750,0.67,227.63,227.59,0.1]
["bitfinex","SOLUSD",1759951076047,3.53298385,227.62,227.59,0.1]
["bitfinex","SOLUSD",1759951076250,0.67,227.61,227.59,0.1]
["bitfinex","SOLUSD",1759951076424,3.04843388,227.62,227.59,0.1]
["bitfinex","SOLUSD",1759951076618,0.67,227.65,227.59,4.49385988]
["bitfinex","SOLUSD",1759951076830,1.15441172,227.64,227.59,0.1]
["bitfinex","SOLUSD",1759951077047,1.82441172,227.63,227.59,4.49384739]
["bitfinex","SOLUSD",1759951077348,6.77135134,227.64,227.59,0.1]
["bitfinex","SOLUSD",1759951077830,0.67,227.63,227.59,0.1]
["bitfinex","SOLUSD",1759951078151,0.67,227.62,227.59,0.1]
["bitfinex","SOLUSD",1759951078455,0.67,227.61,227.59,0.1]
["bitfinex","SOLUSD",1759951078672,3.04843388,227.64,227.59,0.1]
["bitfinex","SOLUSD",1759951078844,2.37843388,227.65,227.59,4.97385997]
["bitfinex","SOLUSD",1759951080156,7.44074026,227.68,227.59,4.97385997]
["bitfinex","SOLUSD",1759951080361,1.15425723,227.67,227.59,4.97385997]
["bitfinex","SOLUSD",1759951080546,3.04843388,227.66,227.59,4.97385997]
["bitfinex","SOLUSD",1759951080746,3.04843388,227.66,227.59,4.49385997]
["bitfinex","SOLUSD",1759951081233,7.44101605,227.66,227.59,4.49385997]
["bitfinex","SOLUSD",1759951081636,2.37843388,227.63,227.59,0.1]
["bitfinex","SOLUSD",1759951082030,2.37843388,227.62,227.59,0.1]
["bitfinex","SOLUSD",1759951082647,2.37843388,227.63,227.59,0.1]
["bitfinex","SOLUSD",1759951082842,5.06232656,227.67,227.59,4.49382666]
["bitfinex","SOLUSD",1759951083163,1.15435167,227.66,227.59,4.97382666]
["bitfinex","SOLUSD",1759951083361,7.44076044,227.67,227.59,4.97382666]
["bitfinex","SOLUSD",1759951083539,3.53280411,227.66,227.59,4.49382666]
["bitfinex","SOLUSD",1759951083864,2.37843388,227.66,227.59,4.49382666]
["bitfinex","SOLUSD",1759951084032,5.06232656,227.67,227.59,4.49382666]
["bitfinex","SOLUSD",1759951084357,7.44076044,227.67,227.59,4.49382666]
["bitfinex","SOLUSD",1759951084566,5.06232656,227.67,227.59,4.49382666]
["bitfinex","SOLUSD",1759951084741,7.44076044,227.67,227.59,4.49382666]
["bitfinex","SOLUSD",1759951085285,0.67,227.67,227.59,4.97382666]
["bitfinex","SOLUSD",1759951085446,0.67,227.67,227.6,10.87647521]
["bitfinex","SOLUSD",1759951085650,3.04843388,227.67,227.6,10.87647521]
["bitfinex","SOLUSD",1759951085964,0.67,227.67,227.6,10.87647521]
["bitfinex","SOLUSD",1759951086270,7.44100028,227.66,227.6,15.2700373]
["bitfinex","SOLUSD",1759951086861,2.37843388,227.65,227.59,4.49382361]
["bitfinex","SOLUSD",1759951088174,0.67,227.64,227.59,4.49382361]
["bitfinex","SOLUSD",1759951088342,0.67,227.63,227.59,4.49382361]
["bitfinex","SOLUSD",1759951089448,0.67,227.62,227.59,0.1]
["bitfinex","SOLUSD",1759951090537,2.37843388,227.62,227.59,0.1]
["bitfinex","SOLUSD",1759951090736,0.67,227.61,227.59,0.1]
["bitfinex","SOLUSD",1759951090972,2.37843388,227.63,227.59,4.49379385]
["bitfinex","SOLUSD",1759951091140,2.37843388,227.64,227.59,4.49379385]
["bitfinex","SOLUSD",1759951091340,3.04843388,227.64,227.59,4.49379385]
["bitfinex","SOLUSD",1759951091840,0.67,227.63,227.59,4.49379385]
["bitfinex","SOLUSD",1759951092572,0.67,227.66,227.59,4.49379385]
["bitfinex","SOLUSD",1759951092739,3.04843388,227.66,227.59,4.49379385]
["bitfinex","SOLUSD",1759951093735,0.67,227.66,227.59,4.49379385]
["bitfinex","SOLUSD",1759951094161,0.67,227.65,227.59,4.49379385]
["bitfinex","SOLUSD",1759951094772,1.52188994,227.63,227.59,0.1]
["bitfinex","SOLUSD",1759951094972,1.52188994,227.6,227.59,0.1]
["bitfinex","SOLUSD",1759951095179,2.19188994,227.62,227.59,0.1]
["bitfinex","SOLUSD",1759951095383,1.52188994,227.63,227.59,0.1]
["bitfinex","SOLUSD",1759951095849,0.67,227.63,227.59,0.1]
["bitfinex","SOLUSD",1759951096054,2.19188994,227.65,227.59,4.49382105]
["bitfinex","SOLUSD",1759951096254,1.15488932,227.64,227.59,4.49382105]
["bitfinex","SOLUSD",1759951096453,6.58469236,227.65,227.59,4.49382105]
["bitfinex","SOLUSD",1759951096682,1.52188994,227.63,227.59,0.1]
["bitfinex","SOLUSD",1759951097060,0.67,227.62,227.59,0.1]
["bitfinex","SOLUSD",1759951098454,0.67,227.61,227.59,0.1]
["bitfinex","SOLUSD",1759951098966,0.67,227.63,227.59,4.49385189]
["bitfinex","SOLUSD",1759951099164,0.67,227.62,227.59,4.49385189]
["bitfinex","SOLUSD",1759951099369,0.67,227.61,227.59,0.1]
["bitfinex","SOLUSD",1759951099680,0.67,227.63,227.59,4.49377836]
["bitfinex","SOLUSD",1759951100765,0.67,227.62,227.59,0.1]
["bitfinex","SOLUSD",1759951101189,0.67,227.61,227.59,0.1]
["bitfinex","SOLUSD",1759951101373,0.67,227.66,227.59,4.9738553]
["bitfinex","SOLUSD",1759951101574,1.82483561,227.65,227.59,4.4938553]
["bitfinex","SOLUSD",1759951101784,2.19188994,227.65,227.59,4.4938553]
["bitfinex","SOLUSD",1759951102472,1.52188994,227.64,227.59,4.4938553]
["bitfinex","SOLUSD",1759951102788,0.67,227.64,227.59,4.4938553]
["bitfinex","SOLUSD",1759951103667,0.67,227.63,227.56,10.95976611]
["bitfinex","SOLUSD",1759951104490,0.67,227.63,227.55,31.28]
["bitfinex","SOLUSD",1759951104684,0.67,227.68,227.59,31.67647521]
["bitfinex","SOLUSD",1759951105067,36.34176856,227.7,227.59,31.67647521]
["bitfinex","SOLUSD",1759951105382,1.82553807,227.69,227.59,31.67647521]
["bitfinex","SOLUSD",1759951105582,1.15553807,227.68,227.59,31.67647521]
["bitfinex","SOLUSD",1759951105772,0.67,227.69,227.59,31.67647521]
["bitfinex","SOLUSD",1759951105974,0.67,227.69,227.59,62.93647521]
["bitfinex","SOLUSD",1759951106483,1.15624647,227.68,227.6,15.37785588]
["bitfinex","SOLUSD",1759951106660,5.0619482,227.69,227.6,15.37785588]
["bitfinex","SOLUSD",1759951106856,1.15624647,227.68,227.6,15.37785588]
["bitfinex","SOLUSD",1759951107089,4.3919482,227.69,227.6,15.37785588]
["bitfinex","SOLUSD",1759951107288,1.82621385,227.68,227.6,15.37785588]
["bitfinex","SOLUSD",1759951107473,0.67,227.68,227.6,15.37785588]
["bitfinex","SOLUSD",1759951107878,37.86363532,227.7,227.6,15.37785588]
["bitfinex","SOLUSD",1759951108081,3.34823805,227.69,227.6,15.37785588]
["bitfinex","SOLUSD",1759951108280,1.15634811,227.68,227.64,10.87647521]
["bitfinex","SOLUSD",1759951108485,0.67,227.79,227.68,10.87647521]
["bitfinex","SOLUSD",1759951109358,2.19188994,227.79,227.68,42.13647521]
["bitfinex","SOLUSD",1759951109558,2.19188994,227.78,227.68,42.13647521]
["bitfinex","SOLUSD",1759951109758,2.19188994,227.78,227.7,10.87647521]
["bitfinex","SOLUSD",1759951109963,0.67,227.78,227.7,10.87647521]
["bitfinex","SOLUSD",1759951110885,5.06022728,227.78,227.7,10.87647521]
["bitfinex","SOLUSD",1759951111094,6.58211722,227.78,227.7,10.87647521]
["bitfinex","SOLUSD",1759951111279,2.19188994,227.78,227.7,10.87647521]
["bitfinex","SOLUSD",1759951111472,0.67,227.78,227.7,10.87647521]
["bitfinex","SOLUSD",1759951111789,0.67,227.78,227.71,4.39155065]
["bitfinex","SOLUSD",1759951112386,1.52188994,227.75,227.7,15.2681623]
["bitfinex","SOLUSD",1759951112587,2.19188994,227.74,227.68,15.26847561]
["bitfinex","SOLUSD",1759951112887,1.52188994,227.73,227.68,4.3920004]
["bitfinex","SOLUSD",1759951113068,0.67,227.72,227.68,4.3920004]
["bitfinex","SOLUSD",1759951113671,31.26,227.76,227.66,10.98112495]
["bitfinex","SOLUSD",1759951113672,2.19188994,227.75,227.67,10.87647521]
["bitfinex","SOLUSD",1759951113873,1.52188994,227.75,227.67,10.87647521]
["bitfinex","SOLUSD",1759951114172,0.67,227.74,227.67,10.87647521]
["bitfinex","SOLUSD",1759951114374,2.19188994,227.74,227.67,10.87647521]
["bitfinex","SOLUSD",1759951114766,1.52188994,227.73,227.67,10.87647521]
["bitfinex","SOLUSD",1759951114963,2.19188994,227.73,227.67,10.87647521]
["bitfinex","SOLUSD",1759951115192,2.19188994,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759951115368,0.67,227.71,227.68,4.3921293]
["bitfinex","SOLUSD",1759951115567,0.72,227.71,227.68,4.3921293]
["bitfinex","SOLUSD",1759951115774,1.52188994,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759951115974,0.72,227.71,227.68,4.3921293]
["bitfinex","SOLUSD",1759951116171,0.72,227.7,227.66,10.98112495]
["bitfinex","SOLUSD",1759951116678,0.72,227.69,227.66,10.87647521]
["bitfinex","SOLUSD",1759951116876,0.72,227.69,227.65,4.3927081]
["bitfinex","SOLUSD",1759951117074,0.72,227.68,227.65,4.3927081]
["bitfinex","SOLUSD",1759951117588,0.72,227.7,227.65,4.3927081]
["bitfinex","SOLUSD",1759951118382,0.72,227.7,227.64,4.39290107]
["bitfinex","SOLUSD",1759951119491,0.72,227.7,227.65,10.87647521]
["bitfinex","SOLUSD",1759951119883,20.8,227.73,227.65,10.87647521]
["bitfinex","SOLUSD",1759951120086,1.52188994,227.72,227.65,10.87647521]
["bitfinex","SOLUSD",1759951120472,1.52188994,227.73,227.66,4.39251515]
["bitfinex","SOLUSD",1759951120970,1.52188994,227.75,227.67,10.87647521]
["bitfinex","SOLUSD",1759951121279,31.26,227.75,227.67,10.87647521]
["bitfinex","SOLUSD",1759951121696,0.72,227.74,227.67,10.87647521]
["bitfinex","SOLUSD",1759951121892,0.72,227.73,227.67,10.87647521]
["bitfinex","SOLUSD",1759951122074,0.72,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1759951122276,33.43188994,227.75,227.68,4.3921293]
["bitfinex","SOLUSD",1759951122676,31.26,227.75,227.68,4.3921293]
["bitfinex","SOLUSD",1759951122899,0.65,227.74,227.68,4.3921293]
["bitfinex","SOLUSD",1759951127294,1.52188994,227.72,227.66,4.39232276]
["bitfinex","SOLUSD",1759951127480,2.17188994,227.71,227.64,20.8]
["bitfinex","SOLUSD",1759951127798,0.65,227.7,227.64,20.8]
["bitfinex","SOLUSD",1759951128169,0.65,227.7,227.65,4.39261839]
["bitfinex","SOLUSD",1759951128371,0.65,227.69,227.65,4.39261839]
["bitfinex","SOLUSD",1759951128589,1.52188994,227.71,227.65,4.39261839]
["bitfinex","SOLUSD",1759951128990,2.17188994,227.72,227.65,4.39261839]
["bitfinex","SOLUSD",1759951129586,2.17188994,227.75,227.66,10.87647521]
["bitfinex","SOLUSD",1759951129800,31.24,227.74,227.66,10.87647521]
["bitfinex","SOLUSD",1759951130907,31.24,227.74,227.67,15.37312777]
["bitfinex","SOLUSD",1759951131085,31.24,227.74,227.68,10.87647521]
["bitfinex","SOLUSD",1759951131902,31.24,227.74,227.69,4.3919364]
["bitfinex","SOLUSD",1759951132103,0.65,227.78,227.7,10.87647521]
["bitfinex","SOLUSD",1759951132813,0.65,227.77,227.7,10.87647521]
["bitfinex","SOLUSD",1759951133187,1.52188994,227.78,227.7,10.87647521]
["bitfinex","SOLUSD",1759951133389,0.65,227.76,227.7,10.87647521]
["bitfinex","SOLUSD",1759951133589,5.04005151,227.79,227.7,10.87647521]
["bitfinex","SOLUSD",1759951134096,0.65,227.78,227.71,15.37042729]
["bitfinex","SOLUSD",1759951134907,31.89,227.8,227.72,10.87647521]
["bitfinex","SOLUSD",1759951135092,0.65,227.8,227.72,10.87647521]
["bitfinex","SOLUSD",1759951135287,37.15153285,227.81,227.72,10.87647521]
["bitfinex","SOLUSD",1759951135505,0.65,227.79,227.72,10.87647521]
["bitfinex","SOLUSD",1759951135910,0.65,227.78,227.71,20.8]
["bitfinex","SOLUSD",1759951136223,1.52188994,227.76,227.71,4.39151255]
["bitfinex","SOLUSD",1759951136377,0.65,227.75,227.71,4.39151255]
["bitfinex","SOLUSD",1759951136583,0.65,227.74,227.71,4.39151255]
["bitfinex","SOLUSD",1759951137196,0.65,227.74,227.7,4.39174352]
["bitfinex","SOLUSD",1759951139303,0.65,227.76,227.7,4.39174352]
["bitfinex","SOLUSD",1759951140207,0.65,227.76,227.7,15.37110232]
["bitfinex","SOLUSD",1759951140412,0.65,227.79,227.71,10.87647521]
["bitfinex","SOLUSD",1759951141107,0.65,227.79,227.72,4.3913578]
["bitfinex","SOLUSD",1759951142296,31.89,227.79,227.72,15.36975231]
["bitfinex","SOLUSD",1759951142497,1.52188994,227.83,227.73,10.87647521]
["bitfinex","SOLUSD",1759951142814,31.87,227.82,227.73,10.87647521]
["bitfinex","SOLUSD",1759951143194,0.65,227.82,227.75,10.87647521]
["bitfinex","SOLUSD",1759951143422,0.65,227.81,227.75,10.87647521]
["bitfinex","SOLUSD",1759951144713,0.65,227.81,227.71,20.8]
["bitfinex","SOLUSD",1759951144714,1.52188994,227.78,227.7,13.17725605]
["bitfinex","SOLUSD",1759951144916,2.17188994,227.77,227.67,10.87647521]
["bitfinex","SOLUSD",1759951145221,2.17188994,227.76,227.64,8.7825817]
["bitfinex","SOLUSD",1759951145395,1.52188994,227.76,227.65,31.67647521]
["bitfinex","SOLUSD",1759951145591,0.68,227.75,227.65,31.67647521]
["bitfinex","SOLUSD",1759951146990,0.68,227.75,227.66,15.37380303]
["bitfinex","SOLUSD",1759951147213,1.52188994,227.74,227.67,10.87647521]
["bitfinex","SOLUSD",1759951147520,0.68,227.73,227.67,10.87647521]
["bitfinex","SOLUSD",1759951147900,5.07060156,227.76,227.67,10.87647521]
["bitfinex","SOLUSD",1759951148098,0.68,227.8,227.67,10.87647521]
["bitfinex","SOLUSD",1759951148620,0.68,227.8,227.71,10.87647521]
["bitfinex","SOLUSD",1759951148808,1.52188994,227.81,227.71,10.87647521]
["bitfinex","SOLUSD",1759951149004,5.91155591,227.81,227.73,10.87647521]
["bitfinex","SOLUSD",1759951149199,1.52188994,227.79,227.73,10.87647521]
["bitfinex","SOLUSD",1759951149591,1.52188994,227.75,227.67,79.5]
["bitfinex","SOLUSD",1759951149810,0.68,227.74,227.68,31.67647521]
["bitfinex","SOLUSD",1759951150015,0.68,227.76,227.68,31.67647521]
["bitfinex","SOLUSD",1759951150421,2.20188994,227.76,227.68,31.67647521]
["bitfinex","SOLUSD",1759951150610,0.68,227.75,227.68,10.87647521]
["bitfinex","SOLUSD",1759951150809,1.52188994,227.74,227.68,10.87647521]
["bitfinex","SOLUSD",1759951151495,1.52188994,227.74,227.65,31.78145048]
["bitfinex","SOLUSD",1759951151694,2.20188994,227.74,227.66,10.87647521]
["bitfinex","SOLUSD",1759951152303,1.52188994,227.74,227.66,26.25027824]
["bitfinex","SOLUSD",1759951152494,5.91267533,227.75,227.66,26.25027824]
["bitfinex","SOLUSD",1759951152695,0.68,227.74,227.66,26.25027824]
["bitfinex","SOLUSD",1759951153013,0.68,227.73,227.66,26.25027824]
["bitfinex","SOLUSD",1759951154014,2.37639273,227.72,227.66,15.26899036]
["bitfinex","SOLUSD",1759951154523,7.44764607,227.73,227.66,15.26899036]
["bitfinex","SOLUSD",1759951155305,5.07125334,227.73,227.66,15.26899036]
["bitfinex","SOLUSD",1759951155508,2.37639273,227.72,227.66,15.26899036]
["bitfinex","SOLUSD",1759951156020,5.07125334,227.73,227.66,15.26899036]
["bitfinex","SOLUSD",1759951156226,2.37639273,227.72,227.66,15.26899036]
["bitfinex","SOLUSD",1759951156408,7.44778401,227.72,227.66,15.26899036]
["bitfinex","SOLUSD",1759951156811,3.05639273,227.72,227.66,15.26899036]
["bitfinex","SOLUSD",1759951158103,0.68,227.72,227.66,15.26899036]
["bitfinex","SOLUSD",1759951158309,2.37639273,227.69,227.63,10.87647521]
["bitfinex","SOLUSD",1759951158522,0.68,227.68,227.63,10.87647521]
["bitfinex","SOLUSD",1759951158907,0.68,227.67,227.63,10.87647521]
["bitfinex","SOLUSD",1759951159108,0.68,227.66,227.63,15.26955564]
["bitfinex","SOLUSD",1759951159624,3.05639273,227.68,227.63,15.26955564]
["bitfinex","SOLUSD",1759951159943,0.68,227.67,227.63,15.26955564]
["bitfinex","SOLUSD",1759951160741,0.68,227.69,227.63,15.26955564]
["bitfinex","SOLUSD",1759951160933,3.05639273,227.68,227.63,15.26955564]
["bitfinex","SOLUSD",1759951161139,4.39176894,227.7,227.61,4.39348007]
["bitfinex","SOLUSD",1759951161140,2.37639273,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759951161430,0.68,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759951161807,3.05639273,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759951162317,5.07236545,227.67,227.6,10.87647521]
["bitfinex","SOLUSD",1759951162626,7.44875818,227.67,227.6,10.87647521]
["bitfinex","SOLUSD",1759951163917,23.17639273,227.7,227.62,10.87647521]
["bitfinex","SOLUSD",1759951164249,0.68,227.74,227.62,10.87647521]
["bitfinex","SOLUSD",1759951164412,2.37639273,227.75,227.66,10.87647521]
["bitfinex","SOLUSD",1759951164620,7.44700506,227.76,227.66,10.87647521]
["bitfinex","SOLUSD",1759951164818,0.68,227.76,227.66,10.87647521]
["bitfinex","SOLUSD",1759951165016,31.22,227.77,227.66,10.87647521]
["bitfinex","SOLUSD",1759951165525,5.06965761,227.81,227.7,10.87647521]
["bitfinex","SOLUSD",1759951165709,31.9,227.8,227.7,10.87647521]
["bitfinex","SOLUSD",1759951165905,31.9,227.8,227.71,15.37042729]
["bitfinex","SOLUSD",1759951166108,31.9,227.8,227.72,10.87647521]
["bitfinex","SOLUSD",1759951167421,0.68,227.8,227.72,10.87647521]
["bitfinex","SOLUSD",1759951167820,0.68,227.8,227.73,4.39116497]
["bitfinex","SOLUSD",1759951168841,0.68,227.83,227.74,10.87647521]
["bitfinex","SOLUSD",1759951169134,11.17073536,227.88,227.74,10.87647521]
["bitfinex","SOLUSD",1759951169135,0.68,227.87,227.78,10.87647521]
["bitfinex","SOLUSD",1759951169519,0.2,227.88,227.78,10.87647521]
["bitfinex","SOLUSD",1759951169909,0.2,227.88,227.8,10.87647521]
["bitfinex","SOLUSD",1759951171031,0.2,227.88,227.8,14.41452841]
["bitfinex","SOLUSD",1759951172125,0.2,227.88,227.81,15.36368025]
["bitfinex","SOLUSD",1759951172461,0.2,227.88,227.82,31.67647521]
["bitfinex","SOLUSD",1759951172833,0.2,227.88,227.85,20.8]
["bitfinex","SOLUSD",1759951173029,0.2,227.88,227.86,10.87647521]
["bitfinex","SOLUSD",1759951173437,0.2,227.88,227.84,20.8]
["bitfinex","SOLUSD",1759951173930,0.2,227.88,227.85,10.87647521]
["bitfinex","SOLUSD",1759951174131,0.2,227.88,227.87,10.87647521]
["bitfinex","SOLUSD",1759951176348,0.2,227.88,227.87,42.07647521]
["bitfinex","SOLUSD",1759951177151,0.2,227.88,227.87,10.87647521]
["bitfinex","SOLUSD",1759951177338,0.2,227.88,227.87,42.07647521]
["bitfinex","SOLUSD",1759951178542,0.2,227.92,227.91,10.87647521]
["bitfinex","SOLUSD",1759951178750,0.2,227.92,227.91,42.07647521]
["bitfinex","SOLUSD",1759951179142,0.2,227.92,227.91,43.83182353]
["bitfinex","SOLUSD",1759951180361,0.2,227.92,227.91,48.21952042]
["bitfinex","SOLUSD",1759951180862,0.2,227.93,227.91,48.21952042]
["bitfinex","SOLUSD",1759951182740,0.2,227.93,227.91,17.01952042]
["bitfinex","SOLUSD",1759951182947,0.68,227.92,227.89,4.38789792]
["bitfinex","SOLUSD",1759951183149,3.05639273,227.91,227.86,4.3886597]
["bitfinex","SOLUSD",1759951183364,0.68,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759951183542,0.68,227.89,227.86,4.3886597]
["bitfinex","SOLUSD",1759951183870,0.68,227.88,227.86,4.3886597]
["bitfinex","SOLUSD",1759951184369,0.68,227.87,227.86,10.87647521]
["bitfinex","SOLUSD",1759951184551,0.68,227.89,227.86,10.87647521]
["bitfinex","SOLUSD",1759951184750,0.68,227.88,227.86,10.87647521]
["bitfinex","SOLUSD",1759951185270,0.68,227.87,227.86,10.87647521]
["bitfinex","SOLUSD",1759951185656,2.37639273,227.91,227.86,15.26513491]
["bitfinex","SOLUSD",1759951185845,0.68,227.89,227.86,15.26513491]
["bitfinex","SOLUSD",1759951186045,0.68,227.88,227.86,15.26513491]
["bitfinex","SOLUSD",1759951186265,0.68,227.87,227.86,15.26513491]
["bitfinex","SOLUSD",1759951186570,0.68,227.87,227.86,4.3886597]
["bitfinex","SOLUSD",1759951187960,0.68,227.87,227.85,10.87647521]
["bitfinex","SOLUSD",1759951188560,0.68,227.91,227.85,10.87647521]
["bitfinex","SOLUSD",1759951189058,0.68,227.9,227.85,10.87647521]
["bitfinex","SOLUSD",1759951189248,0.68,227.89,227.85,10.87647521]
["bitfinex","SOLUSD",1759951189448,0.68,227.88,227.85,10.87647521]
["bitfinex","SOLUSD",1759951189643,0.68,227.9,227.85,10.87647521]
["bitfinex","SOLUSD",1759951189857,0.68,227.89,227.85,10.87647521]
["bitfinex","SOLUSD",1759951190256,0.68,227.89,227.86,4.3886597]
["bitfinex","SOLUSD",1759951191373,0.68,227.88,227.86,4.3886597]
["bitfinex","SOLUSD",1759951191571,0.68,227.87,227.85,15.26531938]
["bitfinex","SOLUSD",1759951192056,0.68,227.9,227.85,15.26531938]
["bitfinex","SOLUSD",1759951192372,0.68,227.89,227.85,15.26531938]
["bitfinex","SOLUSD",1759951192552,0.68,227.88,227.85,15.26531938]
["bitfinex","SOLUSD",1759951192875,0.2,227.93,227.85,26.23745016]
["bitfinex","SOLUSD",1759951193072,0.88,227.93,227.85,26.23745016]
["bitfinex","SOLUSD",1759951193450,3.05639273,227.92,227.85,15.26531938]
["bitfinex","SOLUSD",1759951193767,0.68,227.91,227.85,26.23745016]
["bitfinex","SOLUSD",1759951194752,0.2,227.93,227.85,26.23745016]
["bitfinex","SOLUSD",1759951194966,0.88,227.93,227.85,26.23745016]
["bitfinex","SOLUSD",1759951199257,0.68,227.92,227.85,26.23745016]
["bitfinex","SOLUSD",1759951199453,0.68,227.92,227.86,2.37220368]
["bitfinex","SOLUSD",1759951200187,0.2,227.93,227.89,10.87647521]
["bitfinex","SOLUSD",1759951200188,0.88,227.93,227.89,10.87647521]
["bitfinex","SOLUSD",1759951200580,2.37220368,227.91,227.86,10.87647521]
["bitfinex","SOLUSD",1759951200786,4.3886597,227.86,227.74,0.67]
["bitfinex","SOLUSD",1759951201096,2.37220368,227.81,227.74,0.67]
["bitfinex","SOLUSD",1759951201453,2.37220368,227.79,227.74,13.16382841]
["bitfinex","SOLUSD",1759951201761,15.36030895,227.86,227.71,3.04220368]
["bitfinex","SOLUSD",1759951201762,0.68,227.78,227.71,5.06150228]
["bitfinex","SOLUSD",1759951201988,2.37220368,227.78,227.71,5.06150228]
["bitfinex","SOLUSD",1759951202183,0.68,227.8,227.71,5.06150228]
["bitfinex","SOLUSD",1759951202359,3.05220368,227.8,227.72,3.04220368]
["bitfinex","SOLUSD",1759951202556,3.05220368,227.8,227.73,10.87647521]
["bitfinex","SOLUSD",1759951202872,2.37220368,227.79,227.74,4.39097216]
["bitfinex","SOLUSD",1759951203178,3.05220368,227.79,227.74,4.39097216]
["bitfinex","SOLUSD",1759951204678,0.68,227.79,227.74,4.39097216]
["bitfinex","SOLUSD",1759951204982,2.37220368,227.81,227.75,0.67]
["bitfinex","SOLUSD",1759951205751,0.68,227.82,227.76,4.39058658]
["bitfinex","SOLUSD",1759951205979,2.37220368,227.81,227.76,4.39058658]
["bitfinex","SOLUSD",1759951206180,3.06220368,227.81,227.76,4.39058658]
["bitfinex","SOLUSD",1759951206569,3.06220368,227.84,227.77,13.92867889]
["bitfinex","SOLUSD",1759951207267,2.37220368,227.83,227.77,11.55647521]
["bitfinex","SOLUSD",1759951207875,0.69,227.87,227.78,7.44240475]
["bitfinex","SOLUSD",1759951208057,0.69,227.9,227.82,2.37220368]
["bitfinex","SOLUSD",1759951208260,3.06220368,227.9,227.83,10.87647521]
["bitfinex","SOLUSD",1759951208460,0.69,227.9,227.84,2.37220368]
["bitfinex","SOLUSD",1759951208676,0.69,227.9,227.85,10.87647521]
["bitfinex","SOLUSD",1759951208982,2.37220368,227.9,227.86,0.68]
["bitfinex","SOLUSD",1759951209161,2.37220368,227.91,227.85,10.87647521]
["bitfinex","SOLUSD",1759951209575,2.37220368,227.91,227.85,13.24867889]
["bitfinex","SOLUSD",1759951209977,3.06220368,227.92,227.86,7.44086338]
["bitfinex","SOLUSD",1759951210179,0.2,227.93,227.89,10.87647521]
["bitfinex","SOLUSD",1759951210361,0.2,227.93,227.9,2.37220368]
["bitfinex","SOLUSD",1759951210558,0.2,227.93,227.9,3.05220368]
["bitfinex","SOLUSD",1759951210757,0.2,227.93,227.91,0.68]
["bitfinex","SOLUSD",1759951211190,0.2,227.93,227.92,0.68]
["bitfinex","SOLUSD",1759951211363,0.2,227.93,227.9,2.37220368]
["bitfinex","SOLUSD",1759951211569,0.2,227.93,227.91,0.68]
["bitfinex","SOLUSD",1759951212189,0.2,227.93,227.9,6.76003365]
["bitfinex","SOLUSD",1759951212381,0.2,227.93,227.9,4.38782997]
["bitfinex","SOLUSD",1759951212770,0.2,227.93,227.9,5.06782997]
["bitfinex","SOLUSD",1759951212975,0.2,227.93,227.89,10.87647521]
["bitfinex","SOLUSD",1759951213163,0.2,227.93,227.9,3.05220368]
["bitfinex","SOLUSD",1759951214388,0.2,227.93,227.9,7.44004567]
["bitfinex","SOLUSD",1759951215992,0.2,227.93,227.9,6.58573333]
["bitfinex","SOLUSD",1759951216290,0.69,227.92,227.89,15.26455599]
["bitfinex","SOLUSD",1759951216666,0.2,227.93,227.89,15.26455599]
["bitfinex","SOLUSD",1759951216866,0.89,227.93,227.89,15.26455599]
["bitfinex","SOLUSD",1759951217361,2.20789134,227.92,227.87,4.3884671]
["bitfinex","SOLUSD",1759951217692,1.51789134,227.88,227.82,12.49116773]
["bitfinex","SOLUSD",1759951217999,32.67789134,227.91,227.85,1.51789134]
["bitfinex","SOLUSD",1759951218494,32.67789134,227.92,227.86,1.51789134]
["bitfinex","SOLUSD",1759951218686,32.67789134,227.92,227.85,2.19789134]
["bitfinex","SOLUSD",1759951219194,1.51789134,227.91,227.86,4.3886597]
["bitfinex","SOLUSD",1759951219390,2.20789134,227.9,227.84,4.90680467]
["bitfinex","SOLUSD",1759951219587,2.20789134,227.9,227.84,3.38891333]
["bitfinex","SOLUSD",1759951220399,0.69,227.9,227.83,10.87647521]
["bitfinex","SOLUSD",1759951220572,0.69,227.9,227.84,1.51789134]
["bitfinex","SOLUSD",1759951221187,0.69,227.9,227.84,0.51789134]
["bitfinex","SOLUSD",1759951221673,6.59585436,227.9,227.83,16.78351447]
["bitfinex","SOLUSD",1759951222177,6.59585436,227.9,227.84,1.51789134]
["bitfinex","SOLUSD",1759951222691,2.20789134,227.89,227.81,4.38943774]
["bitfinex","SOLUSD",1759951222900,1.51789134,227.86,227.81,4.38943774]
["bitfinex","SOLUSD",1759951223074,2.20789134,227.86,227.81,4.38943774]
["bitfinex","SOLUSD",1759951223276,0.69,227.85,227.81,4.38943774]
["bitfinex","SOLUSD",1759951223582,2.20789134,227.85,227.81,3.38943774]
["bitfinex","SOLUSD",1759951223769,0.69,227.84,227.81,3.38943774]
["bitfinex","SOLUSD",1759951223972,1.51789134,227.86,227.81,3.38943774]
["bitfinex","SOLUSD",1759951224173,2.20789134,227.86,227.8,4.38981562]
["bitfinex","SOLUSD",1759951224390,0.69,227.86,227.8,5.90770696]
["bitfinex","SOLUSD",1759951225083,0.69,227.86,227.8,4.38981562]
["bitfinex","SOLUSD",1759951225288,0.69,227.86,227.8,5.90770696]
["bitfinex","SOLUSD",1759951225699,0.69,227.86,227.81,5.90737452]
["bitfinex","SOLUSD",1759951226343,0.2,227.96,227.86,10.87647521]
["bitfinex","SOLUSD",1759951226609,4.38709989,227.95,227.9,1.51789134]
["bitfinex","SOLUSD",1759951226905,6.59499123,227.95,227.89,1.51789134]
["bitfinex","SOLUSD",1759951227087,2.20789134,227.92,227.83,0.68]
["bitfinex","SOLUSD",1759951227406,1.51789134,227.91,227.85,1.51789134]
["bitfinex","SOLUSD",1759951227590,31.16,227.9,227.85,1.51789134]
["bitfinex","SOLUSD",1759951227787,31.85,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759951228983,1.51789134,227.87,227.81,22.31789134]
["bitfinex","SOLUSD",1759951229304,2.20789134,227.86,227.81,4.38950509]
["bitfinex","SOLUSD",1759951229486,0.69,227.85,227.81,4.38950509]
["bitfinex","SOLUSD",1759951229798,1.51789134,227.87,227.81,5.06950509]
["bitfinex","SOLUSD",1759951231997,6.59734776,227.88,227.81,5.06950509]
["bitfinex","SOLUSD",1759951233608,2.20904845,227.87,227.81,4.38950509]
["bitfinex","SOLUSD",1759951234400,1.51904845,227.86,227.81,4.38950509]
["bitfinex","SOLUSD",1759951234711,2.20904845,227.85,227.81,4.38950509]
["bitfinex","SOLUSD",1759951235210,0.69,227.85,227.81,4.38950509]
["bitfinex","SOLUSD",1759951236319,5.9076057,227.87,227.81,5.10950509]
["bitfinex","SOLUSD",1759951236908,6.6076057,227.87,227.81,5.10950509]
["bitfinex","SOLUSD",1759951237120,0.2,227.93,227.82,11.59647521]
["bitfinex","SOLUSD",1759951237416,0.2,227.93,227.83,0.72]
["bitfinex","SOLUSD",1759951238212,31.36,227.93,227.83,0.72]
["bitfinex","SOLUSD",1759951238793,31.36,227.93,227.84,15.36165729]
["bitfinex","SOLUSD",1759951239005,31.36,227.93,227.85,11.59647521]
["bitfinex","SOLUSD",1759951239399,31.36,227.93,227.86,0.72]
["bitfinex","SOLUSD",1759951240304,35.74739444,227.93,227.86,0.72]
["bitfinex","SOLUSD",1759951240515,35.74739444,227.93,227.81,55.91900697]
["bitfinex","SOLUSD",1759951240516,1.51904845,227.89,227.82,4.38943025]
["bitfinex","SOLUSD",1759951240813,2.21904845,227.88,227.82,4.38943025]
["bitfinex","SOLUSD",1759951241121,0.7,227.87,227.81,15.36348127]
["bitfinex","SOLUSD",1759951241822,0.7,227.92,227.82,11.59647521]
["bitfinex","SOLUSD",1759951242117,31.16,227.92,227.84,10.87647521]
["bitfinex","SOLUSD",1759951242325,31.16,227.92,227.85,0.72]
["bitfinex","SOLUSD",1759951242524,35.74733808,227.93,227.85,0.72]
["bitfinex","SOLUSD",1759951243301,35.74733808,227.93,227.86,4.3886597]
["bitfinex","SOLUSD",1759951243520,36.40733808,227.93,227.86,4.3886597]
["bitfinex","SOLUSD",1759951243709,36.40733808,227.93,227.86,5.1086597]
["bitfinex","SOLUSD",1759951244526,0.2,227.93,227.87,11.59647521]
["bitfinex","SOLUSD",1759951245413,0.2,227.93,227.88,4.38827453]
["bitfinex","SOLUSD",1759951245720,0.2,227.93,227.88,5.10827453]
["bitfinex","SOLUSD",1759951245928,0.2,227.93,227.89,0.72]
["bitfinex","SOLUSD",1759951246933,0.2,227.93,227.88,4.38827453]
["bitfinex","SOLUSD",1759951246934,0.2,227.93,227.9,0.72]
["bitfinex","SOLUSD",1759951247113,0.2,227.93,227.91,10.87647521]
["bitfinex","SOLUSD",1759951247310,0.2,227.93,227.92,11.59647521]
["bitfinex","SOLUSD",1759951247532,0.2,227.93,227.92,15.98397959]
["bitfinex","SOLUSD",1759951249632,1e-08,227.93,227.92,15.98397959]
["bitfinex","SOLUSD",1759951250333,1e-08,227.93,227.92,47.14397959]
["bitfinex","SOLUSD",1759951250709,1e-08,227.93,227.92,15.98397959]
["bitfinex","SOLUSD",1759951252343,0.66000001,227.93,227.89,10.87647521]
["bitfinex","SOLUSD",1759951252533,0.66,227.92,227.88,25.18809359]
["bitfinex","SOLUSD",1759951253040,1e-08,227.93,227.88,25.18809359]
["bitfinex","SOLUSD",1759951253244,1e-08,227.93,227.88,25.90809359]
["bitfinex","SOLUSD",1759951253245,0.66000001,227.93,227.88,25.90809359]
["bitfinex","SOLUSD",1759951255534,0.66,227.92,227.88,4.38809359]
["bitfinex","SOLUSD",1759951256532,1e-08,227.93,227.88,10.87647521]
["bitfinex","SOLUSD",1759951256728,1e-08,227.93,227.88,11.59647521]
["bitfinex","SOLUSD",1759951256929,1e-08,227.93,227.89,0.72]
["bitfinex","SOLUSD",1759951257532,1e-08,227.93,227.9,0.72]
["bitfinex","SOLUSD",1759951257719,1e-08,227.93,227.89,0.72]
["bitfinex","SOLUSD",1759951258534,1e-08,227.93,227.9,4.38788942]
["bitfinex","SOLUSD",1759951258729,1e-08,227.93,227.91,10.87647521]
["bitfinex","SOLUSD",1759951259036,1e-08,227.93,227.91,11.59647521]
["bitfinex","SOLUSD",1759951259444,1e-08,227.93,227.92,0.72]
["bitfinex","SOLUSD",1759951259943,1e-08,227.93,227.92,11.59647521]
["bitfinex","SOLUSD",1759951260622,1e-08,227.93,227.92,15.98397959]
["bitfinex","SOLUSD",1759951262133,1e-08,227.93,227.89,20.8]
["bitfinex","SOLUSD",1759951262134,0.66000001,227.93,227.89,20.8]
["bitfinex","SOLUSD",1759951262305,1e-08,227.93,227.9,15.26436463]
["bitfinex","SOLUSD",1759951263012,1e-08,227.93,227.9,15.98436463]
["bitfinex","SOLUSD",1759951263208,1e-08,227.93,227.91,0.72]
["bitfinex","SOLUSD",1759951263734,1e-08,227.93,227.92,32.39647521]
["bitfinex","SOLUSD",1759951264836,1e-08,227.93,227.92,63.53647521]
["bitfinex","SOLUSD",1759951265042,1e-08,227.93,227.92,67.92397959]
["bitfinex","SOLUSD",1759951265943,1e-08,227.93,227.92,36.78397959]
["bitfinex","SOLUSD",1759951266115,0.71000001,227.93,227.9,4.38771146]
["bitfinex","SOLUSD",1759951266317,0.71,227.92,227.88,4.38810366]
["bitfinex","SOLUSD",1759951266637,0.71,227.91,227.88,4.38810366]
["bitfinex","SOLUSD",1759951266847,0.71000001,227.93,227.88,4.38810366]
["bitfinex","SOLUSD",1759951267133,0.71000001,227.93,227.87,15.26494231]
["bitfinex","SOLUSD",1759951267838,5.09734318,227.93,227.87,15.26494231]
["bitfinex","SOLUSD",1759951268039,0.71000001,227.93,227.87,15.26494231]
["bitfinex","SOLUSD",1759951268244,0.71000001,227.93,227.87,4.3884671]
["bitfinex","SOLUSD",1759951268615,0.71,227.92,227.87,4.3884671]
["bitfinex","SOLUSD",1759951268829,0.71,227.91,227.87,4.3884671]
["bitfinex","SOLUSD",1759951269224,1e-08,227.93,227.87,4.3884671]
["bitfinex","SOLUSD",1759951269420,2.22904845,227.92,227.85,4.38869108]
["bitfinex","SOLUSD",1759951269618,0.71,227.91,227.86,10.87647521]
["bitfinex","SOLUSD",1759951269824,0.71,227.91,227.86,11.56647521]
["bitfinex","SOLUSD",1759951270740,0.71,227.9,227.86,10.87647521]
["bitfinex","SOLUSD",1759951271124,0.71,227.9,227.86,15.26494699]
["bitfinex","SOLUSD",1759951271438,5.90642836,227.93,227.86,15.26494699]
["bitfinex","SOLUSD",1759951271618,0.71000001,227.93,227.86,15.95494699]
["bitfinex","SOLUSD",1759951272013,4.38735589,227.93,227.86,15.26494699]
["bitfinex","SOLUSD",1759951272234,0.71,227.92,227.86,15.26494699]
["bitfinex","SOLUSD",1759951272642,0.71,227.91,227.84,5.07889079]
["bitfinex","SOLUSD",1759951272945,2.22904845,227.9,227.84,36.065366]
["bitfinex","SOLUSD",1759951273646,0.71,227.9,227.84,36.065366]
["bitfinex","SOLUSD",1759951274440,0.71,227.9,227.84,36.755366]
["bitfinex","SOLUSD",1759951277338,1e-08,227.93,227.84,36.755366]
["bitfinex","SOLUSD",1759951277646,2.22904845,227.92,227.84,36.755366]
["bitfinex","SOLUSD",1759951277850,0.71,227.92,227.84,36.755366]
["bitfinex","SOLUSD",1759951278030,3.08255552,227.92,227.84,36.755366]
["bitfinex","SOLUSD",1759951278232,7.47006456,227.92,227.84,36.755366]
["bitfinex","SOLUSD",1759951278642,2.37255552,227.91,227.84,36.755366]
["bitfinex","SOLUSD",1759951280236,7.47006456,227.92,227.86,4.3886597]
["bitfinex","SOLUSD",1759951281252,1e-08,227.93,227.87,0.69]
["bitfinex","SOLUSD",1759951282151,1e-08,227.93,227.88,10.87647521]
["bitfinex","SOLUSD",1759951282650,1e-08,227.93,227.89,0.69]
["bitfinex","SOLUSD",1759951283153,1e-08,227.93,227.91,4.38769689]
["bitfinex","SOLUSD",1759951283631,1e-08,227.93,227.91,5.07769689]
["bitfinex","SOLUSD",1759951283958,1e-08,227.93,227.92,0.69]
["bitfinex","SOLUSD",1759951284249,1e-08,227.93,227.92,11.56647521]
["bitfinex","SOLUSD",1759951285356,1e-08,227.93,227.92,15.95397959]
["bitfinex","SOLUSD",1759951285552,1e-08,227.93,227.92,15.26397959]
["bitfinex","SOLUSD",1759951286138,1e-08,227.93,227.92,15.95397959]
["bitfinex","SOLUSD",1759951289750,1e-08,227.93,227.92,36.75397959]
["bitfinex","SOLUSD",1759951290147,1e-08,227.93,227.92,15.95397959]
["bitfinex","SOLUSD",1759951290346,0.2,227.96,227.95,31.67647521]
["bitfinex","SOLUSD",1759951290654,0.2,227.96,227.95,65.18579852]
["bitfinex","SOLUSD",1759951290852,0.2,227.96,227.95,65.87579852]
["bitfinex","SOLUSD",1759951291160,0.2,227.96,227.95,83.60127423]
["bitfinex","SOLUSD",1759951292148,1e-08,227.96,227.95,83.60127423]
["bitfinex","SOLUSD",1759951292942,1e-08,227.98,227.96,10.87647521]
["bitfinex","SOLUSD",1759951293157,1e-08,227.98,227.97,17.6323406]
["bitfinex","SOLUSD",1759951293342,1e-08,227.98,227.97,18.3223406]
["bitfinex","SOLUSD",1759951294664,1e-08,228.01,228.0,31.67647521]
["bitfinex","SOLUSD",1759951294840,1e-08,228.01,228.0,67.53512183]
["bitfinex","SOLUSD",1759951295041,1e-08,228.01,228.0,68.22512183]
["bitfinex","SOLUSD",1759951295251,1e-08,228.01,228.0,70.24176343]
["bitfinex","SOLUSD",1759951296269,0.06000001,228.11,228.05,10.87647521]
["bitfinex","SOLUSD",1759951296455,0.06000001,228.11,228.07,2.36932331]
["bitfinex","SOLUSD",1759951296852,0.06000001,228.11,228.05,10.87647521]
["bitfinex","SOLUSD",1759951297171,0.06000001,228.11,228.07,2.36932331]
["bitfinex","SOLUSD",1759951297352,0.06000001,228.11,228.08,6.75374982]
["bitfinex","SOLUSD",1759951297543,0.06000001,228.11,228.08,2.36932331]
["bitfinex","SOLUSD",1759951298054,0.06000001,228.11,228.1,2.36932331]
["bitfinex","SOLUSD",1759951299074,1e-08,228.11,228.1,63.51647521]
["bitfinex","SOLUSD",1759951299375,1e-08,228.11,228.1,38.8682448]
["bitfinex","SOLUSD",1759951299554,1e-08,228.11,228.1,67.18051729]
["bitfinex","SOLUSD",1759951299980,1e-08,228.11,228.1,69.5498406]
["bitfinex","SOLUSD",1759951300283,1e-08,228.11,228.1,70.2698406]
["bitfinex","SOLUSD",1759951302466,1e-08,228.11,228.1,72.63916391]
["bitfinex","SOLUSD",1759951302663,1e-08,228.11,228.1,41.51916391]
["bitfinex","SOLUSD",1759951302972,0.2,228.15,228.13,10.87647521]
["bitfinex","SOLUSD",1759951303146,0.2,228.15,228.14,65.16579852]
["bitfinex","SOLUSD",1759951303542,0.2,228.15,228.14,69.54907194]
["bitfinex","SOLUSD",1759951303765,0.2,228.15,228.14,38.42907194]
["bitfinex","SOLUSD",1759951303972,0.88,228.15,228.11,2.36932331]
["bitfinex","SOLUSD",1759951304144,0.2,228.15,228.12,2.36932331]
["bitfinex","SOLUSD",1759951304343,0.2,228.15,228.14,2.36932331]
["bitfinex","SOLUSD",1759951305073,0.2,228.15,228.14,23.16932331]
["bitfinex","SOLUSD",1759951305454,0.2,228.15,228.14,34.04579852]
["bitfinex","SOLUSD",1759951305962,0.2,228.15,228.14,38.42907194]
["bitfinex","SOLUSD",1759951312280,0.88,228.15,228.13,2.36932331]
["bitfinex","SOLUSD",1759951312456,0.2,228.15,228.13,2.36932331]
["bitfinex","SOLUSD",1759951312656,0.88,228.15,228.12,2.36932331]
["bitfinex","SOLUSD",1759951313058,0.68,228.14,228.12,2.36932331]
["bitfinex","SOLUSD",1759951313754,0.68,228.13,228.05,4.38500328]
["bitfinex","SOLUSD",1759951313970,0.68,228.13,228.06,13.24579852]
["bitfinex","SOLUSD",1759951313971,0.68,228.12,228.06,13.24579852]
["bitfinex","SOLUSD",1759951314176,0.68,228.12,228.07,2.36932331]
["bitfinex","SOLUSD",1759951314470,0.68,228.12,228.06,10.87647521]
["bitfinex","SOLUSD",1759951314665,0.68,228.12,228.08,2.36932331]
["bitfinex","SOLUSD",1759951315574,6.75262097,228.14,228.08,4.38436443]
["bitfinex","SOLUSD",1759951315877,6.75262097,228.14,228.06,10.87647521]
["bitfinex","SOLUSD",1759951315878,0.68,228.11,228.07,2.36932331]
["bitfinex","SOLUSD",1759951316180,4.38329766,228.14,228.08,2.36932331]
["bitfinex","SOLUSD",1759951316395,5.06329766,228.14,228.08,2.36932331]
["bitfinex","SOLUSD",1759951317965,0.68,228.14,228.08,4.38434331]
["bitfinex","SOLUSD",1759951318165,0.2,228.15,228.13,2.36932331]
["bitfinex","SOLUSD",1759951318895,3.04932331,228.14,228.05,10.87647521]
["bitfinex","SOLUSD",1759951319082,2.36932331,228.12,228.05,2.36932331]
["bitfinex","SOLUSD",1759951319276,2.36932331,228.12,228.05,13.24579852]
["bitfinex","SOLUSD",1759951319479,3.04932331,228.12,228.05,13.24579852]
["bitfinex","SOLUSD",1759951319685,3.04932331,228.12,228.05,10.87647521]
["bitfinex","SOLUSD",1759951319866,0.68,228.11,228.05,13.24579852]
["bitfinex","SOLUSD",1759951320063,0.68,228.11,228.05,17.63063293]
["bitfinex","SOLUSD",1759951320473,0.68,228.14,228.07,10.87647521]
["bitfinex","SOLUSD",1759951320696,2.36932331,228.13,228.07,10.87647521]
["bitfinex","SOLUSD",1759951321193,0.68,228.14,228.06,0.72]
["bitfinex","SOLUSD",1759951321194,0.68,228.14,228.06,10.87647521]
["bitfinex","SOLUSD",1759951321401,2.56932331,228.15,228.08,0.72]
["bitfinex","SOLUSD",1759951321701,6.9524245,228.15,228.08,0.72]
["bitfinex","SOLUSD",1759951321905,4.58310119,228.15,228.08,0.72]
["bitfinex","SOLUSD",1759951322128,6.9524245,228.15,228.08,0.72]
["bitfinex","SOLUSD",1759951322411,0.2,228.15,228.1,10.87647521]
["bitfinex","SOLUSD",1759951322581,0.2,228.15,228.11,0.72]
["bitfinex","SOLUSD",1759951322900,0.2,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759951323096,0.2,228.15,228.13,0.72]
["bitfinex","SOLUSD",1759951323303,0.2,228.15,228.14,0.72]
["bitfinex","SOLUSD",1759951324173,0.2,228.15,228.14,11.59647521]
["bitfinex","SOLUSD",1759951324374,0.2,228.15,228.14,49.48907194]
["bitfinex","SOLUSD",1759951324682,0.2,228.16,228.14,49.48907194]
["bitfinex","SOLUSD",1759951324895,0.2,228.16,228.15,0.72]
["bitfinex","SOLUSD",1759951325776,0.2,228.16,228.15,11.59647521]
["bitfinex","SOLUSD",1759951326794,0.2,228.16,228.15,15.97955651]
["bitfinex","SOLUSD",1759951327485,0.2,228.16,228.15,18.34887982]
["bitfinex","SOLUSD",1759951328327,0.2,228.17,228.15,18.34887982]
["bitfinex","SOLUSD",1759951328328,1e-08,228.17,228.16,10.87647521]
["bitfinex","SOLUSD",1759951328615,1e-08,228.17,228.16,11.56647521]
["bitfinex","SOLUSD",1759951329104,1e-08,228.17,228.16,36.74936441]
["bitfinex","SOLUSD",1759951329621,0.66,228.3,228.21,31.67647521]
["bitfinex","SOLUSD",1759951329923,0.66,228.3,228.21,65.20579852]
["bitfinex","SOLUSD",1759951330087,0.66,228.3,228.21,65.89579852]
["bitfinex","SOLUSD",1759951330289,0.66,228.3,228.21,65.87579852]
["bitfinex","SOLUSD",1759951330494,0.2,228.31,228.21,65.87579852]
["bitfinex","SOLUSD",1759951330698,0.66,228.3,228.21,65.87579852]
["bitfinex","SOLUSD",1759951330891,0.2,228.31,228.21,63.50647521]
["bitfinex","SOLUSD",1759951331205,0.66,228.29,228.21,65.87579852]
["bitfinex","SOLUSD",1759951331424,0.66,228.29,228.21,70.25772744]
["bitfinex","SOLUSD",1759951332411,0.66,228.29,228.21,83.32215677]
["bitfinex","SOLUSD",1759951333107,0.66,228.29,228.21,52.18215677]
["bitfinex","SOLUSD",1759951333311,0.66,228.29,228.21,83.30215677]
["bitfinex","SOLUSD",1759951333932,0.66,228.29,228.21,162.80215677]
["bitfinex","SOLUSD",1759951335623,4.58006267,228.31,228.21,162.80215677]
["bitfinex","SOLUSD",1759951335624,0.86,228.28,228.21,162.80215677]
["bitfinex","SOLUSD",1759951336730,0.86,228.22,228.18,4.3823296]
["bitfinex","SOLUSD",1759951336896,0.66,228.21,228.14,33.48932331]
["bitfinex","SOLUSD",1759951337100,3.02932331,228.2,228.15,15.25941334]
["bitfinex","SOLUSD",1759951337297,0.66,228.19,228.12,36.43350436]
["bitfinex","SOLUSD",1759951337498,2.36932331,228.21,228.14,2.36932331]
["bitfinex","SOLUSD",1759951337709,0.86,228.22,228.15,10.87647521]
["bitfinex","SOLUSD",1759951338325,0.66,228.21,228.15,10.87647521]
["bitfinex","SOLUSD",1759951339223,3.02932331,228.2,228.15,10.87647521]
["bitfinex","SOLUSD",1759951339439,0.66,228.19,228.15,10.87647521]
["bitfinex","SOLUSD",1759951339814,0.66,228.18,228.14,10.87647521]
["bitfinex","SOLUSD",1759951340136,0.66,228.17,228.14,10.87647521]
["bitfinex","SOLUSD",1759951340437,2.17479424,228.16,228.06,0.69]
["bitfinex","SOLUSD",1759951340733,0.66,228.16,228.06,0.69]
["bitfinex","SOLUSD",1759951340920,1.51479424,228.11,228.06,17.21846381]
["bitfinex","SOLUSD",1759951341100,0.66,228.1,228.06,4.38480691]
["bitfinex","SOLUSD",1759951341297,0.66,228.1,228.05,10.87647521]
["bitfinex","SOLUSD",1759951341896,20.8,228.16,228.05,10.87647521]
["bitfinex","SOLUSD",1759951342134,4.01986796,228.13,228.07,10.87647521]
["bitfinex","SOLUSD",1759951342705,0.66,228.12,228.06,13.34336684]
["bitfinex","SOLUSD",1759951343043,0.66,228.15,228.07,31.67647521]
["bitfinex","SOLUSD",1759951343335,4.01986796,228.18,228.11,4.38384989]
["bitfinex","SOLUSD",1759951343502,4.01986796,228.18,228.1,21.8365716]
["bitfinex","SOLUSD",1759951343503,0.66,228.17,228.1,10.87647521]
["bitfinex","SOLUSD",1759951343709,4.01986796,228.16,228.1,10.87647521]
["bitfinex","SOLUSD",1759951343909,0.66,228.17,228.1,10.87647521]
["bitfinex","SOLUSD",1759951344143,4.67986796,228.17,228.1,10.87647521]
["bitfinex","SOLUSD",1759951344436,0.66,228.17,228.1,6.27647521]
["bitfinex","SOLUSD",1759951345510,4.01986796,228.14,228.07,20.8]
["bitfinex","SOLUSD",1759951345811,4.01986796,228.12,228.07,20.8]
["bitfinex","SOLUSD",1759951346011,4.01986796,228.14,228.08,0.69]
["bitfinex","SOLUSD",1759951346407,4.01986796,228.14,228.09,10.87647521]
["bitfinex","SOLUSD",1759951346613,4.01986796,228.15,228.09,11.56647521]
["bitfinex","SOLUSD",1759951346928,4.01986796,228.12,228.06,12.92213879]
["bitfinex","SOLUSD",1759951347105,4.01986796,228.14,228.07,0.69]
["bitfinex","SOLUSD",1759951347301,4.01986796,228.14,228.07,4.70986796]
["bitfinex","SOLUSD",1759951347606,4.67986796,228.14,228.07,4.70986796]
["bitfinex","SOLUSD",1759951347804,4.01986796,228.12,228.06,13.27556187]
["bitfinex","SOLUSD",1759951348108,4.01986796,228.1,228.05,4.38498239]
["bitfinex","SOLUSD",1759951348311,0.66,228.09,228.05,4.38498239]
["bitfinex","SOLUSD",1759951348519,0.66,228.09,228.03,46.40169717]
["bitfinex","SOLUSD",1759951348713,4.01986796,228.1,228.03,47.09169717]
["bitfinex","SOLUSD",1759951348943,4.67986796,228.1,228.03,15.26169717]
["bitfinex","SOLUSD",1759951349427,4.01986796,228.08,228.03,17.45338713]
["bitfinex","SOLUSD",1759951349757,4.01986796,228.06,227.99,4.70986796]
["bitfinex","SOLUSD",1759951350055,4.01986796,228.04,227.98,10.87647521]
["bitfinex","SOLUSD",1759951350209,4.01986796,228.04,227.97,4.38654208]
["bitfinex","SOLUSD",1759951350410,4.01986796,228.04,227.97,17.39762391]
["bitfinex","SOLUSD",1759951350615,4.02227301,228.03,227.97,4.38654208]
["bitfinex","SOLUSD",1759951350828,4.02227301,228.03,227.97,15.26301729]
["bitfinex","SOLUSD",1759951351741,9.06737242,228.05,227.97,15.26301729]
["bitfinex","SOLUSD",1759951352547,4.02227301,228.01,227.95,17.71083301]
["bitfinex","SOLUSD",1759951352712,15.34760763,228.05,227.93,42.79802399]
["bitfinex","SOLUSD",1759951352713,4.02227301,227.99,227.93,0.69]
["bitfinex","SOLUSD",1759951352916,4.02227301,227.99,227.92,0.2]
["bitfinex","SOLUSD",1759951353319,0.66,228.0,227.92,0.2]
["bitfinex","SOLUSD",1759951353519,20.8,228.02,227.93,0.69]
["bitfinex","SOLUSD",1759951353728,4.02227301,228.02,227.93,0.69]
["bitfinex","SOLUSD",1759951355145,4.02227301,228.02,227.94,4.38711941]
["bitfinex","SOLUSD",1759951355316,4.02227301,228.02,227.94,16.04491795]
["bitfinex","SOLUSD",1759951355645,8.40786242,228.02,227.94,16.04491795]
["bitfinex","SOLUSD",1759951355821,0.71,228.01,227.94,16.04491795]
["bitfinex","SOLUSD",1759951357048,4.02227301,228.02,227.95,10.87647521]
["bitfinex","SOLUSD",1759951357232,4.02227301,228.03,227.96,5.05673451]
["bitfinex","SOLUSD",1759951358230,0.71,228.08,227.97,11.54647521]
["bitfinex","SOLUSD",1759951358429,4.73227301,228.08,227.99,10.87647521]
["bitfinex","SOLUSD",1759951358662,4.02227301,228.08,228.0,0.67]
["bitfinex","SOLUSD",1759951358820,4.02227301,228.09,228.0,0.67]
["bitfinex","SOLUSD",1759951359452,8.40651984,228.09,228.01,4.38577255]
["bitfinex","SOLUSD",1759951359955,0.71,228.1,228.01,15.35020393]
["bitfinex","SOLUSD",1759951360253,35.54401122,228.11,228.01,15.35020393]
["bitfinex","SOLUSD",1759951360254,0.71,228.15,228.03,10.87647521]
["bitfinex","SOLUSD",1759951360462,4.02227301,228.14,228.05,10.87647521]
["bitfinex","SOLUSD",1759951360741,4.02227301,228.17,228.07,10.87647521]
["bitfinex","SOLUSD",1759951360921,4.02227301,228.17,228.08,0.67]
["bitfinex","SOLUSD",1759951361122,4.02227301,228.15,228.08,0.67]
["bitfinex","SOLUSD",1759951361546,4.02227301,228.15,228.09,4.38423429]
["bitfinex","SOLUSD",1759951362145,4.02227301,228.14,228.08,5.0544258]
["bitfinex","SOLUSD",1759951363027,5.09289786,228.16,228.08,5.0544258]
["bitfinex","SOLUSD",1759951363228,4.02227301,228.15,228.08,5.0544258]
["bitfinex","SOLUSD",1759951365938,4.02227301,228.13,228.08,4.3844258]
["bitfinex","SOLUSD",1759951366139,4.02227301,228.12,228.08,4.3844258]
["bitfinex","SOLUSD",1759951366333,4.02227301,228.13,228.08,5.0544258]
["bitfinex","SOLUSD",1759951367341,4.02227301,228.14,228.09,5.05411196]
["bitfinex","SOLUSD",1759951368020,4.02227301,228.15,228.1,0.67]
["bitfinex","SOLUSD",1759951368223,4.02227301,228.15,228.11,0.67]
["bitfinex","SOLUSD",1759951368922,4.02227301,228.15,228.09,4.38411196]
["bitfinex","SOLUSD",1759951368923,8.40540129,228.15,228.09,4.38411196]
["bitfinex","SOLUSD",1759951369130,4.74227301,228.14,228.09,4.38411196]
["bitfinex","SOLUSD",1759951369525,4.74227301,228.14,228.09,5.05411196]
["bitfinex","SOLUSD",1759951370843,4.02227301,228.14,228.1,0.67]
["bitfinex","SOLUSD",1759951371146,4.02227301,228.14,228.08,5.05442651]
["bitfinex","SOLUSD",1759951371347,0.72,228.16,228.08,5.05442651]
["bitfinex","SOLUSD",1759951371560,4.02227301,228.14,228.08,5.05442651]
["bitfinex","SOLUSD",1759951372728,4.02227301,228.15,228.1,4.38404208]
["bitfinex","SOLUSD",1759951372927,4.02227301,228.17,228.11,0.67]
["bitfinex","SOLUSD",1759951373131,34.04332912,228.21,228.11,0.67]
["bitfinex","SOLUSD",1759951373132,31.84,228.2,228.11,0.67]
["bitfinex","SOLUSD",1759951373331,4.02227301,228.19,228.11,0.67]
["bitfinex","SOLUSD",1759951373847,4.02227301,228.17,228.11,0.67]
["bitfinex","SOLUSD",1759951374048,4.02227301,228.16,228.11,0.67]
["bitfinex","SOLUSD",1759951374953,4.02227301,228.17,228.12,4.38365772]
["bitfinex","SOLUSD",1759951375125,4.02227301,228.17,228.12,5.05365772]
["bitfinex","SOLUSD",1759951375326,4.74227301,228.17,228.12,5.05365772]
["bitfinex","SOLUSD",1759951375540,4.74227301,228.17,228.1,11.54647521]
["bitfinex","SOLUSD",1759951375746,4.74227301,228.17,228.1,15.93051729]
["bitfinex","SOLUSD",1759951376148,4.02227301,228.16,228.1,15.93051729]
["bitfinex","SOLUSD",1759951376342,4.02227301,228.14,228.07,5.05461875]
["bitfinex","SOLUSD",1759951376539,0.72,228.15,228.08,11.54647521]
["bitfinex","SOLUSD",1759951376741,4.02227301,228.14,228.08,11.54647521]
["bitfinex","SOLUSD",1759951377138,4.02227301,228.14,228.09,4.38423429]
["bitfinex","SOLUSD",1759951377344,9.12537798,228.15,228.1,0.67]
["bitfinex","SOLUSD",1759951377651,8.40518291,228.16,228.11,0.67]
["bitfinex","SOLUSD",1759951377855,4.3829099,228.16,228.11,0.67]
["bitfinex","SOLUSD",1759951378239,31.12,228.2,228.12,0.67]
["bitfinex","SOLUSD",1759951378442,35.14227301,228.19,228.12,0.67]
["bitfinex","SOLUSD",1759951379354,35.14227301,228.19,228.13,4.38346556]
["bitfinex","SOLUSD",1759951379559,35.86227301,228.19,228.13,4.38346556]
["bitfinex","SOLUSD",1759951380153,40.24463184,228.19,228.13,4.38346556]
["bitfinex","SOLUSD",1759951380864,35.86227301,228.19,228.13,4.38346556]
["bitfinex","SOLUSD",1759951381036,31.12,228.19,228.13,5.05346556]
["bitfinex","SOLUSD",1759951381749,35.14227301,228.19,228.13,5.05346556]
["bitfinex","SOLUSD",1759951382137,4.02227301,228.18,228.13,12.82314503]
["bitfinex","SOLUSD",1759951382338,0.72,228.17,228.12,4.38362874]
["bitfinex","SOLUSD",1759951382560,4.02227301,228.18,228.12,5.05362874]
["bitfinex","SOLUSD",1759951382765,4.02227301,228.16,228.09,5.05423429]
["bitfinex","SOLUSD",1759951383433,31.12,228.19,228.11,10.87647521]
["bitfinex","SOLUSD",1759951383636,31.12,228.19,228.12,0.67]
["bitfinex","SOLUSD",1759951383858,31.12,228.19,228.13,10.87647521]
["bitfinex","SOLUSD",1759951384165,31.12,228.19,228.15,10.87647521]
["bitfinex","SOLUSD",1759951384464,31.12,228.19,228.16,0.67]
["bitfinex","SOLUSD",1759951384655,31.12,228.19,228.17,4.38269711]
["bitfinex","SOLUSD",1759951384860,4.74227301,228.18,228.09,13.92454887]
["bitfinex","SOLUSD",1759951385039,4.02227301,228.14,228.1,4.38404208]
["bitfinex","SOLUSD",1759951385245,4.74227301,228.14,228.07,32.34647521]
["bitfinex","SOLUSD",1759951385568,4.74227301,228.14,228.07,45.53728631]
["bitfinex","SOLUSD",1759951385938,2.23561283,228.14,228.07,45.53728631]
["bitfinex","SOLUSD",1759951386171,2.23561283,228.14,228.09,10.87647521]
["bitfinex","SOLUSD",1759951386346,1.51561283,228.13,228.1,4.38404208]
["bitfinex","SOLUSD",1759951387368,1.51561283,228.13,228.08,15.26080157]
["bitfinex","SOLUSD",1759951387966,1.51561283,228.13,228.09,0.71]
["bitfinex","SOLUSD",1759951388173,1.51561283,228.15,228.1,0.71]
["bitfinex","SOLUSD",1759951389246,1.51561283,228.15,228.11,4.38384989]
["bitfinex","SOLUSD",1759951389444,1.51561283,228.15,228.12,0.71]
["bitfinex","SOLUSD",1759951390060,1.51561283,228.15,228.11,4.38384989]
["bitfinex","SOLUSD",1759951390273,1.51561283,228.15,228.11,5.09384989]
["bitfinex","SOLUSD",1759951390663,1.51561283,228.15,228.12,0.71]
["bitfinex","SOLUSD",1759951390863,1.51561283,228.15,228.1,0.71]
["bitfinex","SOLUSD",1759951391050,1.51561283,228.15,228.11,0.71]
["bitfinex","SOLUSD",1759951391248,1.51561283,228.15,228.09,5.09423429]
["bitfinex","SOLUSD",1759951391965,5.0525237,228.18,228.1,0.71]
["bitfinex","SOLUSD",1759951392161,1.51561283,228.16,228.1,0.71]
["bitfinex","SOLUSD",1759951393049,1.51561283,228.16,228.11,4.38384989]
["bitfinex","SOLUSD",1759951393370,0.67,228.15,228.09,4.38413427]
["bitfinex","SOLUSD",1759951393671,5.89868118,228.16,228.1,0.71]
["bitfinex","SOLUSD",1759951394567,5.89868118,228.16,228.11,4.38384989]
["bitfinex","SOLUSD",1759951394756,6.56868118,228.16,228.11,4.38384989]
["bitfinex","SOLUSD",1759951395148,6.56868118,228.16,228.11,5.09384989]
["bitfinex","SOLUSD",1759951395363,35.48271077,228.17,228.11,5.09384989]
["bitfinex","SOLUSD",1759951395563,1.51561283,228.16,228.11,5.09384989]
["bitfinex","SOLUSD",1759951395776,2.18561283,228.16,228.11,5.09384989]
["bitfinex","SOLUSD",1759951396057,1.51561283,228.12,228.07,13.1908111]
["bitfinex","SOLUSD",1759951396256,1.51561283,228.12,228.07,0.71]
["bitfinex","SOLUSD",1759951396480,2.18561283,228.12,228.07,5.09460466]
["bitfinex","SOLUSD",1759951397680,6.56934955,228.12,228.06,10.87647521]
["bitfinex","SOLUSD",1759951397903,1.51561283,228.1,228.05,4.38500328]
["bitfinex","SOLUSD",1759951398181,1.51561283,228.08,228.03,5.09520967]
["bitfinex","SOLUSD",1759951398486,31.1,228.11,228.04,0.71]
["bitfinex","SOLUSD",1759951399895,31.1,228.11,228.05,4.38500328]
["bitfinex","SOLUSD",1759951400178,6.75223937,228.12,228.06,0.71]
["bitfinex","SOLUSD",1759951400480,31.1,228.13,228.06,0.71]
["bitfinex","SOLUSD",1759951401467,31.1,228.13,228.07,4.38461875]
["bitfinex","SOLUSD",1759951401669,31.1,228.13,228.08,0.71]
["bitfinex","SOLUSD",1759951401982,31.1,228.13,228.09,0.71]
["bitfinex","SOLUSD",1759951403063,0.67,228.19,228.1,0.71]
["bitfinex","SOLUSD",1759951403257,0.67,228.19,228.11,10.87647521]
["bitfinex","SOLUSD",1759951403457,4.38237365,228.19,228.13,4.38346556]
["bitfinex","SOLUSD",1759951403658,5.05237365,228.19,228.13,4.38346556]
["bitfinex","SOLUSD",1759951406509,5.05209729,228.21,228.14,0.71]
["bitfinex","SOLUSD",1759951406658,31.3,228.22,228.15,10.87647521]
["bitfinex","SOLUSD",1759951406857,0.2,228.22,228.17,10.87647521]
["bitfinex","SOLUSD",1759951407055,0.2,228.22,228.18,0.71]
["bitfinex","SOLUSD",1759951407360,0.2,228.22,228.19,0.71]
["bitfinex","SOLUSD",1759951407584,0.2,228.22,228.2,0.71]
["bitfinex","SOLUSD",1759951408260,0.2,228.22,228.16,31.67647521]
["bitfinex","SOLUSD",1759951408482,0.2,228.22,228.18,4.38250503]
["bitfinex","SOLUSD",1759951408890,0.2,228.22,228.17,4.38268683]
["bitfinex","SOLUSD",1759951409189,0.2,228.22,228.16,31.67647521]
["bitfinex","SOLUSD",1759951409190,0.87,228.22,228.16,11.58647521]
["bitfinex","SOLUSD",1759951409483,0.2,228.22,228.16,15.9693353]
["bitfinex","SOLUSD",1759951409681,0.2,228.22,228.16,15.2593353]
["bitfinex","SOLUSD",1759951409986,0.2,228.22,228.17,0.71]
["bitfinex","SOLUSD",1759951410391,0.2,228.22,228.18,4.38250503]
["bitfinex","SOLUSD",1759951410587,0.2,228.22,228.19,0.71]
["bitfinex","SOLUSD",1759951410786,0.2,228.22,228.2,0.71]
["bitfinex","SOLUSD",1759951411087,0.2,228.22,228.18,15.33876762]
["bitfinex","SOLUSD",1759951411290,0.2,228.22,228.21,0.71]
["bitfinex","SOLUSD",1759951412368,0.2,228.22,228.18,10.95626259]
["bitfinex","SOLUSD",1759951412573,0.2,228.22,228.19,0.71]
["bitfinex","SOLUSD",1759951412876,0.2,228.22,228.2,0.71]
["bitfinex","SOLUSD",1759951413293,0.2,228.22,228.21,0.71]
["bitfinex","SOLUSD",1759951414498,0.2,228.22,228.18,11.58647521]
["bitfinex","SOLUSD",1759951414695,0.2,228.22,228.19,5.09231298]
["bitfinex","SOLUSD",1759951415087,0.2,228.22,228.2,0.71]
["bitfinex","SOLUSD",1759951415689,0.2,228.22,228.18,10.87647521]
["bitfinex","SOLUSD",1759951415891,0.2,228.22,228.1,11.59647521]
["bitfinex","SOLUSD",1759951415892,2.36851822,228.19,228.1,11.59647521]
["bitfinex","SOLUSD",1759951416193,2.36851822,228.14,228.1,0.72]
["bitfinex","SOLUSD",1759951416498,2.36851822,228.15,228.11,0.72]
["bitfinex","SOLUSD",1759951416694,2.36851822,228.13,228.07,0.72]
["bitfinex","SOLUSD",1759951417195,2.36851822,228.14,228.07,0.72]
["bitfinex","SOLUSD",1759951418097,2.36851822,228.14,228.07,5.10449482]
["bitfinex","SOLUSD",1759951418794,31.1,228.17,228.08,11.59647521]
["bitfinex","SOLUSD",1759951419099,31.1,228.17,228.1,10.87647521]
["bitfinex","SOLUSD",1759951419273,31.1,228.17,228.11,0.72]
["bitfinex","SOLUSD",1759951419997,37.85124133,228.17,228.11,0.72]
["bitfinex","SOLUSD",1759951420182,35.48272311,228.17,228.11,0.72]
["bitfinex","SOLUSD",1759951420381,31.1,228.17,228.11,5.10376099]
["bitfinex","SOLUSD",1759951420590,37.8512256,228.17,228.11,0.72]
["bitfinex","SOLUSD",1759951420891,37.8512256,228.17,228.11,5.10382801]
["bitfinex","SOLUSD",1759951421886,31.1,228.17,228.11,5.10382801]
["bitfinex","SOLUSD",1759951422706,0.2,228.22,228.12,11.56647521]
["bitfinex","SOLUSD",1759951422895,31.1,228.21,228.14,10.87647521]
["bitfinex","SOLUSD",1759951423191,31.1,228.21,228.15,0.69]
["bitfinex","SOLUSD",1759951423896,31.1,228.21,228.16,4.3828892]
["bitfinex","SOLUSD",1759951424094,31.1,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759951424267,31.1,228.21,228.16,4.3828892]
["bitfinex","SOLUSD",1759951424878,31.1,228.21,228.16,5.0728892]
["bitfinex","SOLUSD",1759951425198,31.1,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759951425392,31.1,228.21,228.16,4.3828892]
["bitfinex","SOLUSD",1759951425783,31.1,228.21,228.16,5.0728892]
["bitfinex","SOLUSD",1759951425999,31.1,228.21,228.17,0.69]
["bitfinex","SOLUSD",1759951426391,31.1,228.21,228.17,2.36594317]
["bitfinex","SOLUSD",1759951428082,31.1,228.21,228.18,4.38250503]
["bitfinex","SOLUSD",1759951428903,31.1,228.21,228.18,6.7484482]
["bitfinex","SOLUSD",1759951430502,31.1,228.21,228.18,4.38250503]
["bitfinex","SOLUSD",1759951431167,31.1,228.21,228.17,2.36594317]
["bitfinex","SOLUSD",1759951431368,31.1,228.21,228.17,6.74853291]
["bitfinex","SOLUSD",1759951431573,31.8,228.21,228.17,6.74853291]
["bitfinex","SOLUSD",1759951431896,31.1,228.21,228.17,4.38258974]
["bitfinex","SOLUSD",1759951432896,31.07532408,228.21,228.16,15.25936441]
["bitfinex","SOLUSD",1759951433196,31.07532408,228.21,228.16,15.94936441]
["bitfinex","SOLUSD",1759951433693,31.07532408,228.21,228.16,15.25936441]
["bitfinex","SOLUSD",1759951434091,2.36594317,228.18,228.11,32.44950576]
["bitfinex","SOLUSD",1759951434274,2.36594317,228.12,228.04,17.71412768]
["bitfinex","SOLUSD",1759951434473,2.36594317,228.11,228.05,0.69]
["bitfinex","SOLUSD",1759951434676,33.44594317,228.12,228.06,10.87647521]
["bitfinex","SOLUSD",1759951435780,33.44594317,228.12,228.06,4.38462531]
["bitfinex","SOLUSD",1759951436111,3.06594317,228.11,228.06,4.38462531]
["bitfinex","SOLUSD",1759951436996,0.7,228.1,228.06,4.38462531]
["bitfinex","SOLUSD",1759951437309,0.7,228.1,228.03,34.1379608]
["bitfinex","SOLUSD",1759951437310,0.7,228.09,228.03,34.1379608]
["bitfinex","SOLUSD",1759951437515,35.46367707,228.12,228.05,2.36594317]
["bitfinex","SOLUSD",1759951437516,31.08,228.12,228.05,2.36594317]
["bitfinex","SOLUSD",1759951437812,31.08,228.12,228.06,5.0748103]
["bitfinex","SOLUSD",1759951440289,31.08,228.12,228.06,7.44075347]
["bitfinex","SOLUSD",1759951440706,7.44922368,228.14,228.06,7.44075347]
["bitfinex","SOLUSD",1759951440910,31.1,228.12,228.07,3.05594317]
["bitfinex","SOLUSD",1759951441111,31.1,228.12,228.08,3.05594317]
["bitfinex","SOLUSD",1759951441415,31.1,228.12,228.09,4.38423429]
["bitfinex","SOLUSD",1759951441705,31.1,228.12,228.08,0.69]
["bitfinex","SOLUSD",1759951441900,0.7,228.11,228.07,4.38443089]
["bitfinex","SOLUSD",1759951442124,0.7,228.1,228.07,4.38443089]
["bitfinex","SOLUSD",1759951442884,34.16594317,228.12,228.07,4.38443089]
["bitfinex","SOLUSD",1759951443091,2.36594317,228.1,228.05,4.38493933]
["bitfinex","SOLUSD",1759951443284,2.36594317,228.1,228.03,15.70390397]
["bitfinex","SOLUSD",1759951443285,3.06594317,228.09,228.03,17.7231945]
["bitfinex","SOLUSD",1759951443501,3.06594317,228.08,228.03,13.3379608]
["bitfinex","SOLUSD",1759951443705,0.7,228.07,228.02,10.87647521]
["bitfinex","SOLUSD",1759951444027,0.7,228.07,228.02,12.99244368]
["bitfinex","SOLUSD",1759951444204,3.06594317,228.07,228.0,3.05594317]
["bitfinex","SOLUSD",1759951444411,3.06594317,228.07,228.01,15.26224776]
["bitfinex","SOLUSD",1759951444783,3.06594317,228.07,228.01,4.38577255]
["bitfinex","SOLUSD",1759951445409,31.1,228.08,228.02,3.05594317]
["bitfinex","SOLUSD",1759951445590,31.1,228.08,228.02,7.44142512]
["bitfinex","SOLUSD",1759951445790,31.1,228.08,228.03,2.36594317]
["bitfinex","SOLUSD",1759951446198,31.82,228.08,228.03,3.02594317]
["bitfinex","SOLUSD",1759951446403,31.82,228.08,228.03,0.66]
["bitfinex","SOLUSD",1759951446816,36.20447321,228.08,228.03,0.66]
["bitfinex","SOLUSD",1759951447212,5.10348368,228.13,228.07,2.36594317]
["bitfinex","SOLUSD",1759951447414,36.20348368,228.13,228.08,2.36594317]
["bitfinex","SOLUSD",1759951447587,0.72,228.12,228.05,11.53647521]
["bitfinex","SOLUSD",1759951447784,3.08594317,228.12,228.05,3.02594317]
["bitfinex","SOLUSD",1759951448096,37.84942685,228.13,228.06,2.36594317]
["bitfinex","SOLUSD",1759951448295,35.48348368,228.13,228.07,3.02594317]
["bitfinex","SOLUSD",1759951448492,31.1,228.13,228.07,3.02594317]
["bitfinex","SOLUSD",1759951448699,31.1,228.13,228.08,2.36594317]
["bitfinex","SOLUSD",1759951448900,31.1,228.13,228.08,3.02594317]
["bitfinex","SOLUSD",1759951449103,31.1,228.13,228.09,0.66]
["bitfinex","SOLUSD",1759951449313,31.1,228.13,228.1,0.66]
["bitfinex","SOLUSD",1759951449493,31.1,228.13,228.1,3.02594317]
["bitfinex","SOLUSD",1759951450512,31.1,228.13,228.11,0.66]
["bitfinex","SOLUSD",1759951451191,31.1,228.13,228.11,2.36594317]
["bitfinex","SOLUSD",1759951451399,31.1,228.16,228.12,0.66]
["bitfinex","SOLUSD",1759951451804,31.1,228.16,228.11,2.36594317]
["bitfinex","SOLUSD",1759951452005,35.48290901,228.16,228.11,3.02594317]
["bitfinex","SOLUSD",1759951454038,31.1,228.16,228.11,7.40970809]
["bitfinex","SOLUSD",1759951457211,31.1,228.16,228.12,0.66]
["bitfinex","SOLUSD",1759951457615,31.1,228.16,228.11,6.74970809]
["bitfinex","SOLUSD",1759951457809,31.1,228.16,228.12,2.36594317]
["bitfinex","SOLUSD",1759951458013,31.1,228.16,228.12,3.02594317]
["bitfinex","SOLUSD",1759951458325,31.1,228.16,228.12,5.04355643]
["bitfinex","SOLUSD",1759951458526,31.1,228.16,228.12,6.7494996]
["bitfinex","SOLUSD",1759951459940,31.1,228.16,228.12,1.51490474]
["bitfinex","SOLUSD",1759951460111,31.1,228.16,228.12,2.17490474]
["bitfinex","SOLUSD",1759951460930,31.1,228.16,228.12,1.51490474]
["bitfinex","SOLUSD",1759951461136,31.1,228.16,228.12,2.17490474]
["bitfinex","SOLUSD",1759951461513,31.1,228.16,228.12,1.51490474]
["bitfinex","SOLUSD",1759951461842,31.08,228.19,228.13,0.66]
["bitfinex","SOLUSD",1759951462004,35.46232071,228.19,228.14,5.89817816]
["bitfinex","SOLUSD",1759951462202,36.18232071,228.19,228.14,6.55817816]
["bitfinex","SOLUSD",1759951462428,31.08,228.19,228.14,6.55817816]
["bitfinex","SOLUSD",1759951462724,0.72,228.18,228.13,1.51490474]
["bitfinex","SOLUSD",1759951462928,0.72,228.17,228.13,1.51490474]
["bitfinex","SOLUSD",1759951463129,31.8,228.19,228.14,0.66]
["bitfinex","SOLUSD",1759951463510,0.72,228.18,228.13,1.51490474]
["bitfinex","SOLUSD",1759951464135,0.72,228.18,228.14,4.38327342]
["bitfinex","SOLUSD",1759951465331,0.72,228.17,228.12,15.26013293]
["bitfinex","SOLUSD",1759951465511,1.51490474,228.15,228.09,10.87647521]
["bitfinex","SOLUSD",1759951465713,33.31490474,228.15,228.09,4.38423429]
["bitfinex","SOLUSD",1759951466032,0.72,228.14,228.09,4.38423429]
["bitfinex","SOLUSD",1759951466216,0.72,228.13,228.09,4.38423429]
["bitfinex","SOLUSD",1759951467432,37.69814341,228.15,228.09,5.04423429]
["bitfinex","SOLUSD",1759951467625,36.18323867,228.15,228.09,6.55913903]
["bitfinex","SOLUSD",1759951468037,36.18323867,228.15,228.09,5.04423429]
["bitfinex","SOLUSD",1759951468538,36.18323867,228.15,228.09,6.55913903]
["bitfinex","SOLUSD",1759951469236,35.46323867,228.15,228.08,4.38439705]
["bitfinex","SOLUSD",1759951469433,1.51490474,228.13,228.08,4.38439705]
["bitfinex","SOLUSD",1759951469734,0.72,228.12,228.08,4.38439705]
["bitfinex","SOLUSD",1759951469933,31.08,228.15,228.09,0.66]
["bitfinex","SOLUSD",1759951470144,35.463168,228.15,228.08,4.38439705]
["bitfinex","SOLUSD",1759951470310,0.72,228.14,228.08,4.38439705]
["bitfinex","SOLUSD",1759951470740,0.72,228.14,228.08,5.04439705]
["bitfinex","SOLUSD",1759951470925,35.463168,228.15,228.08,5.04439705]
["bitfinex","SOLUSD",1759951471238,31.08,228.15,228.09,0.66]
["bitfinex","SOLUSD",1759951472842,31.08,228.15,228.1,10.87647521]
["bitfinex","SOLUSD",1759951473021,31.08,228.15,228.11,0.66]
["bitfinex","SOLUSD",1759951473217,31.08,228.19,228.13,4.38346556]
["bitfinex","SOLUSD",1759951473536,0.72,228.18,228.12,10.87647521]
["bitfinex","SOLUSD",1759951475432,0.72,228.18,228.13,4.38346556]
["bitfinex","SOLUSD",1759951475628,4.3825724,228.18,228.13,4.38346556]
["bitfinex","SOLUSD",1759951475947,1.83864804,228.17,228.11,4.38366039]
["bitfinex","SOLUSD",1759951476138,5.89819961,228.18,228.11,4.38366039]
["bitfinex","SOLUSD",1759951476320,2.20562721,228.16,228.11,4.38366039]
["bitfinex","SOLUSD",1759951476535,0.69,228.15,228.11,4.38366039]
["bitfinex","SOLUSD",1759951476944,0.69,228.15,228.1,10.95996629]
["bitfinex","SOLUSD",1759951477247,0.69,228.15,228.1,11.63996629]
["bitfinex","SOLUSD",1759951477820,0.69,228.18,228.11,0.68]
["bitfinex","SOLUSD",1759951478152,1.14921405,228.17,228.11,0.68]
["bitfinex","SOLUSD",1759951478325,1.14921405,228.18,228.11,0.68]
["bitfinex","SOLUSD",1759951478839,1.14948615,228.17,228.11,0.68]
["bitfinex","SOLUSD",1759951479070,36.15249102,228.19,228.12,4.38365772]
["bitfinex","SOLUSD",1759951479226,1.14951748,228.18,228.12,5.06365772]
["bitfinex","SOLUSD",1759951479419,1.14951748,228.17,228.12,5.06365772]
["bitfinex","SOLUSD",1759951479620,36.15249102,228.19,228.13,0.68]
["bitfinex","SOLUSD",1759951479820,1.14959524,228.18,228.13,0.68]
["bitfinex","SOLUSD",1759951480122,1.14959524,228.17,228.12,4.38365772]
["bitfinex","SOLUSD",1759951480457,1.14959524,228.17,228.12,5.06365772]
["bitfinex","SOLUSD",1759951481227,1.14959524,228.17,228.1,10.95996629]
["bitfinex","SOLUSD",1759951481426,4.38254366,228.18,228.11,0.68]
["bitfinex","SOLUSD",1759951481649,1.14954012,228.17,228.11,0.68]
["bitfinex","SOLUSD",1759951481822,4.38254366,228.18,228.11,0.68]
["bitfinex","SOLUSD",1759951482131,1.14960137,228.17,228.11,0.68]
["bitfinex","SOLUSD",1759951482334,4.38254366,228.18,228.12,4.38365772]
["bitfinex","SOLUSD",1759951482543,1.51562721,228.16,228.08,11.58647521]
["bitfinex","SOLUSD",1759951482844,1.51562721,228.12,228.06,10.87647521]
["bitfinex","SOLUSD",1759951483037,2.21562721,228.12,228.06,10.87647521]
["bitfinex","SOLUSD",1759951483354,2.21562721,228.12,228.05,0.71]
["bitfinex","SOLUSD",1759951483558,1.51562721,228.11,228.05,0.71]
["bitfinex","SOLUSD",1759951483731,1.51562721,228.1,228.03,15.97186309]
["bitfinex","SOLUSD",1759951483925,1.51562721,228.1,228.04,0.71]
["bitfinex","SOLUSD",1759951484537,1.51562721,228.1,228.05,4.38500328]
["bitfinex","SOLUSD",1759951484741,0.7,228.09,228.03,0.71]
["bitfinex","SOLUSD",1759951485049,0.7,228.09,228.03,11.58647521]
["bitfinex","SOLUSD",1759951485467,1.51562721,228.11,228.04,0.71]
["bitfinex","SOLUSD",1759951487061,5.89954773,228.11,228.05,4.38500328]
["bitfinex","SOLUSD",1759951491160,5.89954773,228.11,228.05,0.71]
["bitfinex","SOLUSD",1759951492138,6.59954773,228.11,228.05,0.71]
["bitfinex","SOLUSD",1759951492938,6.59954773,228.11,228.04,4.38519557]
["bitfinex","SOLUSD",1759951493241,0.7,228.15,228.05,0.71]
["bitfinex","SOLUSD",1759951493437,2.66497725,228.14,228.05,0.71]
["bitfinex","SOLUSD",1759951493640,1.51562721,228.14,228.05,0.71]
["bitfinex","SOLUSD",1759951494468,4.38329258,228.14,228.07,4.38461875]
["bitfinex","SOLUSD",1759951494649,4.38329258,228.14,228.08,0.71]
["bitfinex","SOLUSD",1759951495666,4.38329258,228.14,228.08,5.09435601]
["bitfinex","SOLUSD",1759951496158,36.1631272,228.15,228.08,4.38435601]
["bitfinex","SOLUSD",1759951496460,36.1631272,228.15,228.09,0.71]
["bitfinex","SOLUSD",1759951496764,35.4631272,228.15,228.09,0.71]
["bitfinex","SOLUSD",1759951497366,31.08,228.15,228.09,0.71]
["bitfinex","SOLUSD",1759951498160,31.08,228.15,228.1,4.38404208]
["bitfinex","SOLUSD",1759951498359,31.08,228.15,228.1,5.09404208]
["bitfinex","SOLUSD",1759951498551,0.7,228.14,228.09,4.384212]
["bitfinex","SOLUSD",1759951498862,35.46313789,228.15,228.1,0.71]
["bitfinex","SOLUSD",1759951499069,35.46313789,228.15,228.11,0.71]
["bitfinex","SOLUSD",1759951499362,36.16313789,228.15,228.09,4.384212]
["bitfinex","SOLUSD",1759951499544,36.16313789,228.15,228.09,5.094212]
["bitfinex","SOLUSD",1759951500245,31.08,228.15,228.1,0.71]
["bitfinex","SOLUSD",1759951500960,31.08,228.15,228.11,0.71]
["bitfinex","SOLUSD",1759951501155,31.08,228.15,228.12,0.71]
["bitfinex","SOLUSD",1759951501468,31.08,228.15,228.1,0.71]
["bitfinex","SOLUSD",1759951501647,31.08,228.15,228.11,0.71]
["bitfinex","SOLUSD",1759951502185,4.38250429,228.19,228.13,4.38346556]
["bitfinex","SOLUSD",1759951502340,0.2,228.22,228.13,15.34212947]
["bitfinex","SOLUSD",1759951502341,32.23032712,228.18,228.13,15.34212947]
["bitfinex","SOLUSD",1759951502546,0.2,228.22,228.15,10.87647521]
["bitfinex","SOLUSD",1759951502946,1.35092934,228.22,228.16,0.71]
["bitfinex","SOLUSD",1759951503171,0.2,228.22,228.17,10.87647521]
["bitfinex","SOLUSD",1759951503470,0.2,228.22,228.19,10.87647521]
["bitfinex","SOLUSD",1759951503881,0.2,228.22,228.2,0.71]
["bitfinex","SOLUSD",1759951504377,0.2,228.22,228.21,4.38192892]
["bitfinex","SOLUSD",1759951504545,0.2,228.22,228.21,5.09192892]
["bitfinex","SOLUSD",1759951505353,0.2,228.22,228.21,0.71]
["bitfinex","SOLUSD",1759951506372,0.2,228.22,228.21,5.09192892]
["bitfinex","SOLUSD",1759951508183,0.2,228.22,228.21,0.71]
["bitfinex","SOLUSD",1759951508371,0.2,228.22,228.21,5.09192892]
["bitfinex","SOLUSD",1759951509962,0.2,228.22,228.21,15.96840413]
["bitfinex","SOLUSD",1759951511269,0.2,228.22,228.21,15.94840413]
["bitfinex","SOLUSD",1759951514884,0.2,228.22,228.21,95.44840413]
["bitfinex","SOLUSD",1759951515874,0.2,228.22,228.21,15.94840413]
["bitfinex","SOLUSD",1759951519080,0.2,228.22,228.21,46.98840413]
["bitfinex","SOLUSD",1759951519395,1e-08,228.22,228.21,46.98840413]
["bitfinex","SOLUSD",1759951520993,1e-08,228.22,228.21,126.48840413]
["bitfinex","SOLUSD",1759951521495,0.2,228.25,228.24,31.67647521]
["bitfinex","SOLUSD",1759951521670,0.2,228.28,228.27,31.67647521]
["bitfinex","SOLUSD",1759951521875,0.2,228.28,228.27,62.71647521]
["bitfinex","SOLUSD",1759951522120,0.2,228.28,228.27,63.40647521]
["bitfinex","SOLUSD",1759951522884,0.2,228.28,228.27,32.36647521]
["bitfinex","SOLUSD",1759951523082,0.2,228.28,228.27,67.78725235]
["bitfinex","SOLUSD",1759951527515,0.2,228.31,228.27,67.78725235]
["bitfinex","SOLUSD",1759951527516,0.2,228.31,228.3,31.67647521]
["bitfinex","SOLUSD",1759951527677,0.2,228.31,228.3,62.71647521]
["bitfinex","SOLUSD",1759951527879,0.2,228.31,228.3,63.40647521]
["bitfinex","SOLUSD",1759951529395,0.2,228.31,228.3,67.78667669]
["bitfinex","SOLUSD",1759951531085,0.2,228.31,228.3,36.05667669]
["bitfinex","SOLUSD",1759951531390,0.2,228.31,228.3,67.07667669]
["bitfinex","SOLUSD",1759951532377,0.2,228.31,228.3,36.05667669]
["bitfinex","SOLUSD",1759951532579,0.2,228.31,228.3,67.07667669]
["bitfinex","SOLUSD",1759951535810,0.2,228.31,228.3,80.29492689]
["bitfinex","SOLUSD",1759951535811,0.91,228.31,228.3,80.29492689]
["bitfinex","SOLUSD",1759951535979,0.91,228.31,228.3,24.09472541]
["bitfinex","SOLUSD",1759951536179,0.91,228.31,228.3,13.2182502]
["bitfinex","SOLUSD",1759951536385,0.91,228.31,228.28,4.38040898]
["bitfinex","SOLUSD",1759951536603,0.71,228.3,228.28,4.38040898]
["bitfinex","SOLUSD",1759951536887,0.71,228.29,228.28,4.38040898]
["bitfinex","SOLUSD",1759951537889,0.91,228.31,228.28,4.38040898]
["bitfinex","SOLUSD",1759951538090,0.71,228.3,228.28,4.38040898]
["bitfinex","SOLUSD",1759951538507,0.2,228.31,228.28,4.38040898]
["bitfinex","SOLUSD",1759951538890,0.91,228.31,228.28,4.38040898]
["bitfinex","SOLUSD",1759951540105,0.2,228.31,228.27,26.20919522]
["bitfinex","SOLUSD",1759951540314,0.2,228.31,228.28,31.71]
["bitfinex","SOLUSD",1759951540491,0.2,228.31,228.3,20.8]
["bitfinex","SOLUSD",1759951541097,0.2,228.31,228.3,32.36647521]
["bitfinex","SOLUSD",1759951541291,0.2,228.31,228.3,63.38647521]
["bitfinex","SOLUSD",1759951542229,0.2,228.31,228.3,67.76667669]
["bitfinex","SOLUSD",1759951542405,0.2,228.31,228.3,67.07667669]
["bitfinex","SOLUSD",1759951542587,0.2,228.31,228.3,36.05667669]
["bitfinex","SOLUSD",1759951542932,0.2,228.31,228.3,67.07667669]
["bitfinex","SOLUSD",1759951545406,0.2,228.31,228.3,25.18020148]
["bitfinex","SOLUSD",1759951546694,0.86,228.31,228.3,25.18020148]
["bitfinex","SOLUSD",1759951548320,0.86,228.31,228.28,13.11840058]
["bitfinex","SOLUSD",1759951548498,0.66,228.3,228.27,4.38074938]
["bitfinex","SOLUSD",1759951548691,0.66,228.29,228.25,4.38098619]
["bitfinex","SOLUSD",1759951548898,0.66,228.28,228.25,4.38098619]
["bitfinex","SOLUSD",1759951549498,0.66,228.28,228.25,17.72959952]
["bitfinex","SOLUSD",1759951550392,0.66,228.3,228.25,17.72959952]
["bitfinex","SOLUSD",1759951551094,0.66,228.29,228.25,17.72959952]
["bitfinex","SOLUSD",1759951553010,4.58001095,228.31,228.25,18.43959952]
["bitfinex","SOLUSD",1759951553218,0.86,228.31,228.25,18.43959952]
["bitfinex","SOLUSD",1759951555221,0.2,228.31,228.26,0.71]
["bitfinex","SOLUSD",1759951555425,0.2,228.31,228.27,0.71]
["bitfinex","SOLUSD",1759951556200,0.2,228.31,228.28,0.71]
["bitfinex","SOLUSD",1759951556402,0.2,228.31,228.29,0.71]
["bitfinex","SOLUSD",1759951556629,0.2,228.31,228.27,0.71]
["bitfinex","SOLUSD",1759951557308,0.66,228.3,228.25,13.34861333]
["bitfinex","SOLUSD",1759951557614,0.66,228.29,228.24,0.71]
["bitfinex","SOLUSD",1759951557918,0.66,228.29,228.24,21.51]
["bitfinex","SOLUSD",1759951558420,4.58001439,228.31,228.25,5.09101058]
["bitfinex","SOLUSD",1759951558624,0.2,228.31,228.25,5.09101058]
["bitfinex","SOLUSD",1759951560224,0.2,228.31,228.26,0.71]
["bitfinex","SOLUSD",1759951560421,0.2,228.31,228.25,15.33391309]
["bitfinex","SOLUSD",1759951560610,1.35547129,228.31,228.27,0.71]
["bitfinex","SOLUSD",1759951561013,1.35547129,228.31,228.28,21.51]
["bitfinex","SOLUSD",1759951561215,1.35547129,228.31,228.29,52.51]
["bitfinex","SOLUSD",1759951561216,0.2,228.31,228.29,52.51]
["bitfinex","SOLUSD",1759951561421,0.2,228.31,228.3,31.71]
["bitfinex","SOLUSD",1759951561897,0.2,228.31,228.3,32.75257957]
["bitfinex","SOLUSD",1759951562206,0.2,228.31,228.3,33.46257957]
["bitfinex","SOLUSD",1759951562615,0.2,228.31,228.3,37.84278105]
["bitfinex","SOLUSD",1759951563902,0.2,228.31,228.3,36.09020148]
["bitfinex","SOLUSD",1759951564205,0.2,228.31,228.3,4.38020148]
["bitfinex","SOLUSD",1759951564403,0.86,228.31,228.23,0.71]
["bitfinex","SOLUSD",1759951564720,0.2,228.31,228.24,0.71]
["bitfinex","SOLUSD",1759951565022,0.2,228.31,228.26,20.8]
["bitfinex","SOLUSD",1759951565231,0.2,228.31,228.27,0.71]
["bitfinex","SOLUSD",1759951565410,0.2,228.31,228.28,21.51]
["bitfinex","SOLUSD",1759951565809,0.2,228.31,228.29,0.66]
["bitfinex","SOLUSD",1759951566019,0.2,228.31,228.3,0.66]
["bitfinex","SOLUSD",1759951566930,0.2,228.31,228.3,5.04020148]
["bitfinex","SOLUSD",1759951568021,0.2,228.31,228.3,25.18020148]
["bitfinex","SOLUSD",1759951568208,0.2,228.31,228.3,4.38020148]
["bitfinex","SOLUSD",1759951569129,0.2,228.31,228.28,15.33195367]
["bitfinex","SOLUSD",1759951569304,0.2,228.31,228.28,15.99195367]
["bitfinex","SOLUSD",1759951569508,0.2,228.31,228.28,15.33195367]
["bitfinex","SOLUSD",1759951570607,0.2,228.31,228.28,4.38058524]
["bitfinex","SOLUSD",1759951570813,0.91,228.31,228.28,25.18058524]
["bitfinex","SOLUSD",1759951571323,0.2,228.31,228.28,25.18058524]
["bitfinex","SOLUSD",1759951572127,0.91,228.31,228.28,25.18058524]
["bitfinex","SOLUSD",1759951572332,0.71,228.3,228.26,4.38081827]
["bitfinex","SOLUSD",1759951573130,0.2,228.31,228.24,13.72419567]
["bitfinex","SOLUSD",1759951573131,6.9429346,228.31,228.24,17.44546866]
["bitfinex","SOLUSD",1759951573307,0.71,228.3,228.24,17.44546866]
["bitfinex","SOLUSD",1759951573708,0.71,228.3,228.24,13.06419567]
["bitfinex","SOLUSD",1759951573914,0.71,228.3,228.23,25.84145689]
["bitfinex","SOLUSD",1759951574633,0.71,228.3,228.23,39.0506191]
["bitfinex","SOLUSD",1759951575228,5.09021372,228.3,228.23,39.0506191]
["bitfinex","SOLUSD",1759951575433,11.78647521,228.31,228.24,0.66]
["bitfinex","SOLUSD",1759951575632,1.09522149,228.3,228.24,0.66]
["bitfinex","SOLUSD",1759951576334,0.2,228.31,228.25,4.381161]
["bitfinex","SOLUSD",1759951576522,1.29518856,228.31,228.25,5.041161]
["bitfinex","SOLUSD",1759951577006,6.38531854,228.31,228.25,5.041161]
["bitfinex","SOLUSD",1759951577210,1.09518856,228.3,228.25,5.041161]
["bitfinex","SOLUSD",1759951578010,1.80518856,228.3,228.25,5.041161]
["bitfinex","SOLUSD",1759951578340,0.71,228.3,228.25,5.041161]
["bitfinex","SOLUSD",1759951579712,4.58012998,228.31,228.25,4.381161]
["bitfinex","SOLUSD",1759951579908,4.58012998,228.31,228.25,0.66]
["bitfinex","SOLUSD",1759951582024,0.2,228.31,228.26,4.38096907]
["bitfinex","SOLUSD",1759951582230,0.2,228.31,228.26,5.04096907]
["bitfinex","SOLUSD",1759951582631,0.91,228.31,228.26,5.04096907]
["bitfinex","SOLUSD",1759951582820,0.71,228.3,228.26,4.38096907]
["bitfinex","SOLUSD",1759951583024,4.58006874,228.31,228.26,4.38096907]
["bitfinex","SOLUSD",1759951583025,0.2,228.31,228.27,0.66]
["bitfinex","SOLUSD",1759951584315,0.2,228.31,228.28,4.38058524]
["bitfinex","SOLUSD",1759951584517,0.2,228.31,228.29,0.66]
["bitfinex","SOLUSD",1759951584719,0.2,228.31,228.3,0.66]
["bitfinex","SOLUSD",1759951586666,0.2,228.31,228.3,5.04020148]
["bitfinex","SOLUSD",1759951587116,0.2,228.31,228.3,25.84020148]
["bitfinex","SOLUSD",1759951588136,0.2,228.31,228.3,27.59278105]
["bitfinex","SOLUSD",1759951593562,0.2,228.31,228.3,4.38020148]
["bitfinex","SOLUSD",1759951593728,0.2,228.31,228.28,83.88042341]
["bitfinex","SOLUSD",1759951593928,0.2,228.31,228.28,4.38042341]
["bitfinex","SOLUSD",1759951594456,0.2,228.31,228.27,4.38077714]
["bitfinex","SOLUSD",1759951595150,0.2,228.31,228.27,5.04077714]
["bitfinex","SOLUSD",1759951595660,0.2,228.31,228.27,4.38077714]
["bitfinex","SOLUSD",1759951596031,0.2,228.31,228.27,5.08077714]
["bitfinex","SOLUSD",1759951596227,0.2,228.31,228.27,4.38077714]
["bitfinex","SOLUSD",1759951596936,0.2,228.31,228.27,5.08077714]
["bitfinex","SOLUSD",1759951597141,0.2,228.31,228.27,4.38077714]
["bitfinex","SOLUSD",1759951597641,0.2,228.31,228.28,0.7]
["bitfinex","SOLUSD",1759951598239,0.2,228.31,228.29,4.38039335]
["bitfinex","SOLUSD",1759951598635,0.2,228.31,228.26,52.48]
["bitfinex","SOLUSD",1759951598947,0.2,228.31,228.27,0.7]
["bitfinex","SOLUSD",1759951599761,0.2,228.31,228.28,0.7]
["bitfinex","SOLUSD",1759951600660,0.2,228.31,228.29,4.38039335]
["bitfinex","SOLUSD",1759951600836,0.2,228.31,228.29,5.08039335]
["bitfinex","SOLUSD",1759951601036,0.2,228.31,228.3,0.7]
["bitfinex","SOLUSD",1759951602278,0.2,228.31,228.3,5.08020148]
["bitfinex","SOLUSD",1759951606643,0.2,228.31,228.28,15.33191926]
["bitfinex","SOLUSD",1759951606979,0.2,228.31,228.29,0.71]
["bitfinex","SOLUSD",1759951607675,0.2,228.31,228.28,15.33191926]
["bitfinex","SOLUSD",1759951607888,0.2,228.31,228.29,0.71]
["bitfinex","SOLUSD",1759951608680,0.2,228.31,228.3,4.38020148]
["bitfinex","SOLUSD",1759951609780,0.2,228.31,228.3,5.09020148]
["bitfinex","SOLUSD",1759951613081,1e-08,228.32,228.3,36.05020148]
["bitfinex","SOLUSD",1759951613300,0.1,228.36,228.33,20.8]
["bitfinex","SOLUSD",1759951613508,0.2,228.38,228.37,20.8]
["bitfinex","SOLUSD",1759951613803,0.2,228.38,228.37,52.47]
["bitfinex","SOLUSD",1759951614392,0.2,228.38,228.37,21.51]
["bitfinex","SOLUSD",1759951614579,0.2,228.38,228.37,31.67]
["bitfinex","SOLUSD",1759951614978,0.2,228.38,228.37,36.04885886]
["bitfinex","SOLUSD",1759951623719,0.1,228.4,228.39,20.8]
["bitfinex","SOLUSD",1759951624033,0.1,228.45,228.43,20.8]
["bitfinex","SOLUSD",1759951624339,0.1,228.45,228.43,51.74]
["bitfinex","SOLUSD",1759951624487,0.1,228.54,228.44,0.71]
["bitfinex","SOLUSD",1759951624693,0.1,228.54,228.48,20.8]
["bitfinex","SOLUSD",1759951624916,0.1,228.54,228.49,30.94]
["bitfinex","SOLUSD",1759951625120,0.65,228.53,228.44,3.52968777]
["bitfinex","SOLUSD",1759951625323,0.65,228.52,228.48,20.8]
["bitfinex","SOLUSD",1759951625499,0.66,228.51,228.5,20.8]
["bitfinex","SOLUSD",1759951626231,0.66,228.51,228.5,34.09594155]
["bitfinex","SOLUSD",1759951626522,0.66,228.51,228.5,38.47230916]
["bitfinex","SOLUSD",1759951627193,0.1,228.54,228.5,38.47230916]
["bitfinex","SOLUSD",1759951627526,0.1,228.54,228.5,70.12230916]
["bitfinex","SOLUSD",1759951627740,0.1,228.54,228.5,34.09594155]
["bitfinex","SOLUSD",1759951627897,0.66,228.53,228.5,34.09594155]
["bitfinex","SOLUSD",1759951628114,0.66,228.52,228.5,34.09594155]
["bitfinex","SOLUSD",1759951628644,0.1,228.54,228.5,38.47228498]
["bitfinex","SOLUSD",1759951628853,0.66,228.53,228.5,38.47228498]
["bitfinex","SOLUSD",1759951629070,0.1,228.54,228.51,0.71]
["bitfinex","SOLUSD",1759951629249,0.1,228.54,228.51,31.65]
["bitfinex","SOLUSD",1759951629541,0.1,228.54,228.52,0.71]
["bitfinex","SOLUSD",1759951629930,0.1,228.54,228.53,4.37579311]
["bitfinex","SOLUSD",1759951630723,0.1,228.54,228.51,35.31599249]
["bitfinex","SOLUSD",1759951630919,0.1,228.54,228.5,45.03686058]
["bitfinex","SOLUSD",1759951630920,0.66,228.53,228.5,34.09594155]
["bitfinex","SOLUSD",1759951631226,0.66,228.52,228.5,13.29594155]
["bitfinex","SOLUSD",1759951631440,0.1,228.54,228.48,35.31658064]
["bitfinex","SOLUSD",1759951631636,0.66,228.53,228.48,35.31658064]
["bitfinex","SOLUSD",1759951631813,0.66,228.52,228.48,4.37658064]
["bitfinex","SOLUSD",1759951632517,0.66,228.51,228.47,20.8]
["bitfinex","SOLUSD",1759951632715,0.66,228.5,228.49,20.8]
["bitfinex","SOLUSD",1759951632933,0.66,228.5,228.49,33.83004164]
["bitfinex","SOLUSD",1759951633514,0.66,228.5,228.46,20.8]
["bitfinex","SOLUSD",1759951633836,0.66,228.49,228.47,20.8]
["bitfinex","SOLUSD",1759951634137,0.66,228.51,228.47,20.8]
["bitfinex","SOLUSD",1759951634343,0.66,228.5,228.47,20.8]
["bitfinex","SOLUSD",1759951634742,0.66,228.5,228.47,25.17693755]
["bitfinex","SOLUSD",1759951634918,0.66,228.49,228.47,13.21629176]
["bitfinex","SOLUSD",1759951635119,0.66,228.48,228.43,30.92]
["bitfinex","SOLUSD",1759951635333,0.66,228.48,228.43,51.72]
["bitfinex","SOLUSD",1759951635518,0.66,228.47,228.43,51.72]
["bitfinex","SOLUSD",1759951635720,1.51255294,228.5,228.39,4.37847541]
["bitfinex","SOLUSD",1759951635922,0.66,228.46,228.39,36.00847541]
["bitfinex","SOLUSD",1759951636560,0.66,228.46,228.39,48.96411135]
["bitfinex","SOLUSD",1759951636865,4.37675641,228.48,228.42,20.8]
["bitfinex","SOLUSD",1759951637154,4.3762826,228.51,228.43,0.71]
["bitfinex","SOLUSD",1759951637329,5.0362826,228.51,228.43,0.71]
["bitfinex","SOLUSD",1759951637528,5.0362826,228.51,228.42,20.8]
["bitfinex","SOLUSD",1759951637742,0.66,228.5,228.42,20.8]
["bitfinex","SOLUSD",1759951637948,5.03663767,228.49,228.42,25.17772318]
["bitfinex","SOLUSD",1759951638156,0.66,228.49,228.42,25.17772318]
["bitfinex","SOLUSD",1759951638352,0.66,228.52,228.43,0.71]
["bitfinex","SOLUSD",1759951638652,5.03601497,228.52,228.43,0.71]
["bitfinex","SOLUSD",1759951639458,6.54856791,228.52,228.43,0.71]
["bitfinex","SOLUSD",1759951639632,5.88892055,228.5,228.42,25.17772318]
["bitfinex","SOLUSD",1759951639832,2.17255294,228.49,228.42,25.17772318]
["bitfinex","SOLUSD",1759951640042,2.17255294,228.49,228.42,20.8]
["bitfinex","SOLUSD",1759951640251,2.17255294,228.48,228.42,20.8]
["bitfinex","SOLUSD",1759951640425,0.66,228.47,228.42,20.8]
["bitfinex","SOLUSD",1759951640626,0.66,228.46,228.42,20.8]
["bitfinex","SOLUSD",1759951640928,0.66,228.45,228.42,20.8]
["bitfinex","SOLUSD",1759951641527,4.37689483,228.48,228.4,4.37828371]
["bitfinex","SOLUSD",1759951641743,0.66,228.47,228.4,5.08828371]
["bitfinex","SOLUSD",1759951643247,5.03694545,228.47,228.4,5.08828371]
["bitfinex","SOLUSD",1759951643457,5.03694545,228.47,228.41,0.71]
["bitfinex","SOLUSD",1759951643752,1.51255294,228.49,228.41,0.71]
["bitfinex","SOLUSD",1759951643753,4.37676221,228.48,228.41,0.71]
["bitfinex","SOLUSD",1759951643954,5.03676221,228.48,228.41,0.71]
["bitfinex","SOLUSD",1759951645059,5.03676221,228.48,228.41,5.08797548]
["bitfinex","SOLUSD",1759951645356,0.66,228.47,228.41,5.08797548]
["bitfinex","SOLUSD",1759951645530,4.37676221,228.48,228.4,4.37827331]
["bitfinex","SOLUSD",1759951645729,0.66,228.46,228.39,33.75563594]
["bitfinex","SOLUSD",1759951645960,0.66,228.45,228.39,12.95563594]
["bitfinex","SOLUSD",1759951646160,5.03676221,228.48,228.4,0.71]
["bitfinex","SOLUSD",1759951646464,11.53647521,228.49,228.4,0.71]
["bitfinex","SOLUSD",1759951646870,15.91304053,228.49,228.41,4.37809202]
["bitfinex","SOLUSD",1759951649652,4.37654589,228.5,228.42,0.71]
["bitfinex","SOLUSD",1759951650858,4.37654589,228.5,228.43,4.3777087]
["bitfinex","SOLUSD",1759951651034,5.03654589,228.5,228.43,4.3777087]
["bitfinex","SOLUSD",1759951651647,5.03654589,228.5,228.43,5.0877087]
["bitfinex","SOLUSD",1759951652030,5.03660955,228.49,228.43,5.0877087]
["bitfinex","SOLUSD",1759951653374,0.66,228.49,228.43,5.0877087]
["bitfinex","SOLUSD",1759951654638,0.66,228.48,228.43,4.3777087]
["bitfinex","SOLUSD",1759951654846,0.66,228.48,228.41,32.45523006]
["bitfinex","SOLUSD",1759951654847,0.66,228.47,228.41,25.88798388]
["bitfinex","SOLUSD",1759951655040,0.66,228.46,228.39,17.3459199]
["bitfinex","SOLUSD",1759951655240,0.66,228.45,228.39,4.37828659]
["bitfinex","SOLUSD",1759951655439,2.3605989,228.44,228.35,11.63779552]
["bitfinex","SOLUSD",1759951655664,0.66,228.43,228.36,5.06887811]
["bitfinex","SOLUSD",1759951656256,5.0377748,228.43,228.37,5.06880584]
["bitfinex","SOLUSD",1759951658362,35.2974146,228.45,228.37,4.37880584]
["bitfinex","SOLUSD",1759951658547,35.2974146,228.45,228.38,0.69]
["bitfinex","SOLUSD",1759951658960,35.9574146,228.45,228.38,0.69]
["bitfinex","SOLUSD",1759951659364,35.9574146,228.45,228.38,5.0686665]
["bitfinex","SOLUSD",1759951659742,0.66,228.44,228.38,0.69]
["bitfinex","SOLUSD",1759951661664,4.3777087,228.43,228.38,0.69]
["bitfinex","SOLUSD",1759951661966,5.0377087,228.43,228.38,0.69]
["bitfinex","SOLUSD",1759951662161,0.66,228.42,228.36,18.00683962]
["bitfinex","SOLUSD",1759951662379,0.68,228.41,228.36,12.93781632]
["bitfinex","SOLUSD",1759951662583,0.68,228.41,228.36,0.7]
["bitfinex","SOLUSD",1759951662863,0.68,228.4,228.35,25.17921438]
["bitfinex","SOLUSD",1759951663070,0.68,228.4,228.35,38.81347634]
["bitfinex","SOLUSD",1759951664154,4.37809202,228.41,228.36,0.7]
["bitfinex","SOLUSD",1759951664355,4.37809202,228.41,228.35,38.11347634]
["bitfinex","SOLUSD",1759951664654,4.37809202,228.41,228.35,33.73426196]
["bitfinex","SOLUSD",1759951664655,5.05809202,228.41,228.35,33.73426196]
["bitfinex","SOLUSD",1759951664964,0.68,228.4,228.35,12.93426196]
["bitfinex","SOLUSD",1759951665265,0.68,228.39,228.35,0.7]
["bitfinex","SOLUSD",1759951666068,5.05809202,228.41,228.35,0.7]
["bitfinex","SOLUSD",1759951667447,5.05809202,228.41,228.35,14.1084438]
["bitfinex","SOLUSD",1759951670254,5.05809202,228.41,228.36,0.7]
["bitfinex","SOLUSD",1759951671469,4.37809202,228.41,228.35,13.4084438]
["bitfinex","SOLUSD",1759951671774,0.68,228.4,228.33,0.7]
["bitfinex","SOLUSD",1759951671971,46.24466394,228.39,228.33,12.9143767]
["bitfinex","SOLUSD",1759951672152,46.92466394,228.39,228.31,20.8]
["bitfinex","SOLUSD",1759951672472,0.68,228.38,228.31,21.5]
["bitfinex","SOLUSD",1759951672671,0.68,228.38,228.32,0.7]
["bitfinex","SOLUSD",1759951673148,4.37885886,228.37,228.32,0.7]
["bitfinex","SOLUSD",1759951673350,4.37885886,228.37,228.33,0.7]
["bitfinex","SOLUSD",1759951673968,5.05885886,228.37,228.33,0.7]
["bitfinex","SOLUSD",1759951674952,4.37885886,228.37,228.31,20.8]
["bitfinex","SOLUSD",1759951675152,5.05885886,228.37,228.3,0.7]
["bitfinex","SOLUSD",1759951675357,2.3605989,228.35,228.28,0.7]
["bitfinex","SOLUSD",1759951675555,0.68,228.34,228.28,0.7]
["bitfinex","SOLUSD",1759951676578,4.37952485,228.34,228.28,5.08051658]
["bitfinex","SOLUSD",1759951676755,4.37952485,228.34,228.29,0.7]
["bitfinex","SOLUSD",1759951676965,5.05952485,228.34,228.29,0.7]
["bitfinex","SOLUSD",1759951677151,5.05952485,228.34,228.25,31.75259412]
["bitfinex","SOLUSD",1759951677352,5.05952485,228.34,228.26,16.03339174]
["bitfinex","SOLUSD",1759951677565,4.37952485,228.34,228.27,0.7]
["bitfinex","SOLUSD",1759951677750,4.37952485,228.34,228.27,13.57835169]
["bitfinex","SOLUSD",1759951677951,4.37952485,228.34,228.28,0.7]
["bitfinex","SOLUSD",1759951678152,5.05952485,228.34,228.28,0.7]
["bitfinex","SOLUSD",1759951678460,30.92,228.35,228.29,20.8]
["bitfinex","SOLUSD",1759951678655,30.92,228.38,228.3,0.7]
["bitfinex","SOLUSD",1759951680061,4.37885886,228.37,228.3,0.7]
["bitfinex","SOLUSD",1759951680368,2.3605989,228.32,228.24,0.7]
["bitfinex","SOLUSD",1759951680576,33.2805989,228.32,228.24,0.7]
["bitfinex","SOLUSD",1759951680874,33.9605989,228.32,228.24,0.7]
["bitfinex","SOLUSD",1759951681465,4.38000963,228.31,228.24,5.0812964]
["bitfinex","SOLUSD",1759951681671,5.06000963,228.31,228.24,5.0812964]
["bitfinex","SOLUSD",1759951681978,5.06000963,228.31,228.24,0.7]
["bitfinex","SOLUSD",1759951682351,30.92,228.3,228.24,5.08134903]
["bitfinex","SOLUSD",1759951682976,30.92,228.3,228.24,0.7]
["bitfinex","SOLUSD",1759951683383,4.38058524,228.28,228.22,34.16745356]
["bitfinex","SOLUSD",1759951683564,5.06039666,228.29,228.23,0.7]
["bitfinex","SOLUSD",1759951685570,7.42099556,228.29,228.2,0.88]
["bitfinex","SOLUSD",1759951685763,2.3605989,228.26,228.2,4.58211664]
["bitfinex","SOLUSD",1759951685965,0.65,228.25,228.2,0.2]
["bitfinex","SOLUSD",1759951686259,0.65,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951686477,30.92,228.25,228.2,5.26201506]
["bitfinex","SOLUSD",1759951686677,0.65,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951687265,0.65,228.23,228.2,0.2]
["bitfinex","SOLUSD",1759951687677,0.65,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951688178,2.3605989,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951688179,0.65,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951688375,0.65,228.23,228.2,0.2]
["bitfinex","SOLUSD",1759951688576,0.65,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951688774,0.65,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951688975,2.3605989,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951688976,0.65,228.23,228.2,0.2]
["bitfinex","SOLUSD",1759951689196,0.65,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951689570,0.65,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951689772,18.26842707,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951689992,0.65,228.23,228.2,0.2]
["bitfinex","SOLUSD",1759951690196,0.65,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951691270,30.92,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951691887,4.38179174,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951692070,30.92,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951692271,33.20731173,228.23,228.2,0.88]
["bitfinex","SOLUSD",1759951692676,33.85731173,228.23,228.2,0.2]
["bitfinex","SOLUSD",1759951692971,0.65,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951693173,2.3605989,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951693373,5.03192892,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951693569,7.39252782,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951693787,18.26900303,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951694782,49.18900303,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951695166,35.95192892,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951695394,30.92,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951697713,35.30192892,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951697909,49.18900303,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951699019,50.33343151,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951699212,49.18900303,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951699389,49.68332548,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951699590,50.33332548,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951700811,47.97272658,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951700996,35.30192892,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951702404,37.66252782,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951703919,36.81644902,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951708518,35.30192892,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951708822,6.66898271,228.23,228.2,0.88]
["bitfinex","SOLUSD",1759951708991,30.92,228.22,228.21,0.68]
["bitfinex","SOLUSD",1759951709191,30.92,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951709393,33.0845201,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951709926,14.18653633,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951710726,18.56846525,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951712194,19.66418117,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951712816,13.24117406,228.23,228.2,0.88]
["bitfinex","SOLUSD",1759951712817,2.28731173,228.23,228.2,0.88]
["bitfinex","SOLUSD",1759951713005,37.58893028,228.23,228.2,0.2]
["bitfinex","SOLUSD",1759951713829,1.5145201,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951714003,32.4345201,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951714313,30.92,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951715834,35.30192892,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951716252,30.92,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951716444,0.69,228.3,228.2,0.92]
["bitfinex","SOLUSD",1759951716741,44.04060883,228.29,228.21,0.72]
["bitfinex","SOLUSD",1759951716945,2.28697769,228.27,228.21,5.10191867]
["bitfinex","SOLUSD",1759951717118,30.92,228.26,228.22,0.72]
["bitfinex","SOLUSD",1759951717312,30.92,228.26,228.23,0.72]
["bitfinex","SOLUSD",1759951717511,30.92,228.26,228.24,0.72]
["bitfinex","SOLUSD",1759951718649,30.92,228.26,228.21,4.38191867]
["bitfinex","SOLUSD",1759951718826,30.92,228.26,228.25,0.72]
["bitfinex","SOLUSD",1759951719016,16.77062128,228.33,228.25,0.72]
["bitfinex","SOLUSD",1759951719221,2.28665055,228.31,228.25,0.72]
["bitfinex","SOLUSD",1759951719421,30.92,228.3,228.25,5.10114476]
["bitfinex","SOLUSD",1759951719750,30.92,228.3,228.26,0.72]
["bitfinex","SOLUSD",1759951719921,30.92,228.3,228.27,0.72]
["bitfinex","SOLUSD",1759951720119,30.92,228.3,228.24,4.38134687]
["bitfinex","SOLUSD",1759951720322,30.92,228.3,228.25,0.72]
["bitfinex","SOLUSD",1759951720621,30.92,228.3,228.26,0.72]
["bitfinex","SOLUSD",1759951720928,30.92,228.3,228.27,0.72]
["bitfinex","SOLUSD",1759951722153,35.30021239,228.3,228.27,0.72]
["bitfinex","SOLUSD",1759951722362,35.30021239,228.3,228.25,0.72]
["bitfinex","SOLUSD",1759951722747,35.30021239,228.3,228.21,15.33657939]
["bitfinex","SOLUSD",1759951722963,35.30021239,228.3,228.23,4.38154493]
["bitfinex","SOLUSD",1759951723254,1.15278985,228.29,228.23,4.38154493]
["bitfinex","SOLUSD",1759951723440,1.15278985,228.29,228.24,0.69]
["bitfinex","SOLUSD",1759951723622,1.15278985,228.29,228.25,0.69]
["bitfinex","SOLUSD",1759951723825,1.15278985,228.29,228.26,0.69]
["bitfinex","SOLUSD",1759951724333,35.30023617,228.3,228.26,0.69]
["bitfinex","SOLUSD",1759951724738,36.01023617,228.3,228.24,0.69]
["bitfinex","SOLUSD",1759951725039,2.24908823,228.29,228.22,0.69]
["bitfinex","SOLUSD",1759951725252,1.1538274,228.28,228.22,0.69]
["bitfinex","SOLUSD",1759951725433,30.9,228.27,228.22,0.69]
["bitfinex","SOLUSD",1759951725638,30.9,228.27,228.23,0.69]
["bitfinex","SOLUSD",1759951725815,30.9,228.27,228.24,0.69]
["bitfinex","SOLUSD",1759951727038,30.9,228.27,228.25,0.69]
["bitfinex","SOLUSD",1759951727558,30.9,228.27,228.22,5.07162162]
["bitfinex","SOLUSD",1759951728050,30.9,228.27,228.23,0.69]
["bitfinex","SOLUSD",1759951728225,30.9,228.27,228.22,4.38162162]
["bitfinex","SOLUSD",1759951728425,30.9,228.27,228.23,0.69]
["bitfinex","SOLUSD",1759951728737,35.28078404,228.27,228.23,0.69]
["bitfinex","SOLUSD",1759951728943,35.28078404,228.27,228.2,0.2]
["bitfinex","SOLUSD",1759951729276,1.5145201,228.23,228.2,0.2]
["bitfinex","SOLUSD",1759951729550,10.87647521,228.25,228.2,0.2]
["bitfinex","SOLUSD",1759951729551,12.39099531,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951729733,45.54080383,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951729925,46.25080383,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951730651,50.63273275,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951731231,2.24980852,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951731431,4.381193,228.25,228.2,0.89]
["bitfinex","SOLUSD",1759951731737,2.24975107,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951731926,5.091193,228.25,228.2,0.2]
["bitfinex","SOLUSD",1759951732126,2.2497506,228.24,228.2,0.89]
["bitfinex","SOLUSD",1759951732349,1.15417953,228.23,228.2,0.2]
["bitfinex","SOLUSD",1759951732653,30.9,228.24,228.21,0.69]
["bitfinex","SOLUSD",1759951732841,1.15423365,228.23,228.22,0.69]
["bitfinex","SOLUSD",1759951733035,1.15423365,228.23,228.2,0.2]
["bitfinex","SOLUSD",1759951733237,1.15423365,228.23,228.2,0.89]
["bitfinex","SOLUSD",1759951733438,35.28136293,228.24,228.2,0.89]
["bitfinex","SOLUSD",1759951733748,35.28136293,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951733938,36.79588303,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951734453,35.28136293,228.24,228.21,0.69]
["bitfinex","SOLUSD",1759951734661,35.28136293,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951734839,35.28136293,228.24,228.2,0.89]
["bitfinex","SOLUSD",1759951735243,37.50588303,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951735943,36.79588303,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951736124,48.45926543,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951737633,47.74926543,228.24,228.2,0.89]
["bitfinex","SOLUSD",1759951738438,48.45926543,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951739345,1.5145201,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951739542,30.9,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951740675,45.15519919,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951741032,46.25090149,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951741553,50.63283041,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951742055,33.14990618,228.21,228.2,0.89]
["bitfinex","SOLUSD",1759951742256,15.25755279,228.26,228.2,5.27211079]
["bitfinex","SOLUSD",1759951742459,32.05420284,228.25,228.21,0.69]
["bitfinex","SOLUSD",1759951742661,30.9,228.25,228.22,0.69]
["bitfinex","SOLUSD",1759951743148,30.9,228.25,228.23,0.69]
["bitfinex","SOLUSD",1759951743357,30.9,228.25,228.24,0.69]
["bitfinex","SOLUSD",1759951743534,30.9,228.25,228.22,0.69]
["bitfinex","SOLUSD",1759951743733,30.9,228.25,228.23,0.69]
["bitfinex","SOLUSD",1759951743940,35.28117472,228.25,228.2,4.58211079]
["bitfinex","SOLUSD",1759951744142,36.79569482,228.25,228.2,0.2]
["bitfinex","SOLUSD",1759951744467,3.37888734,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951744672,30.9,228.23,228.2,0.2]
["bitfinex","SOLUSD",1759951745168,2.2245201,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951745380,32.4145201,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951745568,38.6509759,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951745947,35.28192892,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951746147,36.43646229,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951746968,35.28192892,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951753861,30.9,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951756157,35.28192892,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951757691,48.37292423,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951757859,50.62380922,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951760197,50.62334769,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951760568,17.50882759,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951760806,2.28733138,228.25,228.2,0.92]
["bitfinex","SOLUSD",1759951761008,2.28733138,228.25,228.21,0.72]
["bitfinex","SOLUSD",1759951761311,30.9,228.24,228.22,0.72]
["bitfinex","SOLUSD",1759951761475,30.9,228.24,228.2,0.92]
["bitfinex","SOLUSD",1759951761802,30.9,228.24,228.21,0.72]
["bitfinex","SOLUSD",1759951761975,30.9,228.24,228.22,0.72]
["bitfinex","SOLUSD",1759951763495,35.28138259,228.24,228.2,0.92]
["bitfinex","SOLUSD",1759951763696,35.28138259,228.24,228.21,0.72]
["bitfinex","SOLUSD",1759951764818,35.28138259,228.24,228.2,0.2]
["bitfinex","SOLUSD",1759951764819,1.5145201,228.22,228.2,0.2]
["bitfinex","SOLUSD",1759951765115,45.54153042,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951765472,46.24153042,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951765893,47.0941708,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951766487,51.47609972,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759951769409,51.47609972,228.21,228.2,1e-08]
["bitfinex","SOLUSD",1759951769784,13.24363569,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951769977,46.3941708,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951770172,47.0941708,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951770900,51.4772521,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951776285,51.47763846,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951776689,51.4757368,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951777297,51.47572987,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951777491,49.67963936,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951778191,50.37963936,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951782123,49.22671699,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951782624,50.37861889,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951783007,49.22671699,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951783405,48.52671699,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951784205,49.67859237,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759951786301,134.3,228.16,228.14,0.87]
["bitfinex","SOLUSD",1759951786499,4.38269711,228.17,228.14,0.87]
["bitfinex","SOLUSD",1759951786704,30.9,228.16,228.15,0.67]
["bitfinex","SOLUSD",1759951789831,35.2828892,228.16,228.15,0.67]
["bitfinex","SOLUSD",1759951790027,35.2828892,228.16,228.15,0.17]
["bitfinex","SOLUSD",1759951792410,30.9,228.16,228.15,0.17]
["bitfinex","SOLUSD",1759951793238,6.67078043,228.17,228.15,0.17]
["bitfinex","SOLUSD",1759951793527,30.88,228.16,228.14,0.2]
["bitfinex","SOLUSD",1759951793830,4.38190076,228.22,228.14,4.5832271]
["bitfinex","SOLUSD",1759951794022,30.88,228.21,228.15,0.67]
["bitfinex","SOLUSD",1759951794827,30.88,228.21,228.16,4.3828892]
["bitfinex","SOLUSD",1759951795130,30.88,228.21,228.17,0.67]
["bitfinex","SOLUSD",1759951795828,2.28757332,228.23,228.17,0.67]
["bitfinex","SOLUSD",1759951796009,30.88,228.25,228.17,0.67]
["bitfinex","SOLUSD",1759951796207,30.88,228.24,228.17,0.67]
["bitfinex","SOLUSD",1759951796828,30.88,228.24,228.18,4.38250503]
["bitfinex","SOLUSD",1759951797008,30.88,228.24,228.19,0.67]
["bitfinex","SOLUSD",1759951797404,30.88,228.24,228.2,0.67]
["bitfinex","SOLUSD",1759951797620,35.26135307,228.24,228.2,0.67]
["bitfinex","SOLUSD",1759951797830,30.88,228.24,228.2,0.67]
["bitfinex","SOLUSD",1759951798032,0.7,228.23,228.17,0.67]
["bitfinex","SOLUSD",1759951798241,30.88,228.22,228.17,0.67]
["bitfinex","SOLUSD",1759951798528,30.88,228.22,228.18,0.67]
["bitfinex","SOLUSD",1759951798735,30.88,228.22,228.19,0.67]
["bitfinex","SOLUSD",1759951799333,2.28707562,228.28,228.2,0.67]
["bitfinex","SOLUSD",1759951799529,32.03210075,228.27,228.2,0.67]
["bitfinex","SOLUSD",1759951799829,31.58,228.27,228.2,0.67]
["bitfinex","SOLUSD",1759951800234,30.88,228.27,228.2,0.67]
["bitfinex","SOLUSD",1759951800438,30.88,228.26,228.2,0.67]
["bitfinex","SOLUSD",1759951800771,31.58,228.26,228.14,0.2]
["bitfinex","SOLUSD",1759951800909,2.36716048,228.27,228.14,0.2]
["bitfinex","SOLUSD",1759951800910,9.0348554,228.28,228.19,0.67]
["bitfinex","SOLUSD",1759951801110,30.88,228.27,228.19,0.67]
["bitfinex","SOLUSD",1759951801327,30.88,228.27,228.2,4.38212094]
["bitfinex","SOLUSD",1759951801539,30.88,228.27,228.21,0.67]
["bitfinex","SOLUSD",1759951803038,31.58,228.27,228.21,0.67]
["bitfinex","SOLUSD",1759951803412,31.58,228.27,228.21,5.05178223]
["bitfinex","SOLUSD",1759951804215,31.58,228.27,228.22,0.67]
["bitfinex","SOLUSD",1759951804413,2.28684835,228.3,228.23,0.67]
["bitfinex","SOLUSD",1759951804626,0.7,228.34,228.24,20.8]
["bitfinex","SOLUSD",1759951804823,31.58,228.33,228.25,0.67]
["bitfinex","SOLUSD",1759951805026,31.58,228.33,228.25,13.96604939]
["bitfinex","SOLUSD",1759951805227,0.7,228.32,228.25,0.67]
["bitfinex","SOLUSD",1759951805438,0.7,228.32,228.26,4.38096907]
["bitfinex","SOLUSD",1759951805659,0.7,228.32,228.18,32.86093287]
["bitfinex","SOLUSD",1759951805660,3.03716048,228.31,228.22,0.7]
["bitfinex","SOLUSD",1759951805836,3.03716048,228.31,228.22,5.08173692]
["bitfinex","SOLUSD",1759951806151,3.03716048,228.3,228.22,5.08173692]
["bitfinex","SOLUSD",1759951806327,31.55,228.29,228.22,5.08173692]
["bitfinex","SOLUSD",1759951806959,4.3798443,228.32,228.23,0.7]
["bitfinex","SOLUSD",1759951807253,30.86,228.31,228.23,0.7]
["bitfinex","SOLUSD",1759951807438,30.86,228.31,228.24,4.38135296]
["bitfinex","SOLUSD",1759951807758,30.86,228.31,228.25,0.7]
["bitfinex","SOLUSD",1759951808752,2.28634609,228.35,228.25,0.7]
["bitfinex","SOLUSD",1759951808959,0.67,228.37,228.26,20.8]
["bitfinex","SOLUSD",1759951809163,0.67,228.36,228.27,0.7]
["bitfinex","SOLUSD",1759951809333,0.67,228.36,228.28,4.38058524]
["bitfinex","SOLUSD",1759951809537,0.67,228.36,228.29,0.7]
["bitfinex","SOLUSD",1759951810256,2.36716048,228.34,228.26,4.38096907]
["bitfinex","SOLUSD",1759951810456,31.53,228.33,228.26,4.38096907]
["bitfinex","SOLUSD",1759951810644,31.53,228.33,228.25,0.7]
["bitfinex","SOLUSD",1759951810645,0.67,228.32,228.25,5.08115749]
["bitfinex","SOLUSD",1759951810844,0.67,228.31,228.25,5.08115749]
["bitfinex","SOLUSD",1759951811346,30.86,228.31,228.26,0.7]
["bitfinex","SOLUSD",1759951811748,30.86,228.31,228.26,5.08084739]
["bitfinex","SOLUSD",1759951811960,30.86,228.31,228.27,0.7]
["bitfinex","SOLUSD",1759951812134,30.86,228.31,228.28,0.7]
["bitfinex","SOLUSD",1759951812871,30.86,228.31,228.23,15.33520631]
["bitfinex","SOLUSD",1759951813072,30.86,228.31,228.28,0.7]
["bitfinex","SOLUSD",1759951813547,30.86,228.31,228.29,0.7]
["bitfinex","SOLUSD",1759951813753,30.86,228.33,228.3,0.7]
["bitfinex","SOLUSD",1759951813950,30.86,228.33,228.31,0.7]
["bitfinex","SOLUSD",1759951814457,30.86,228.33,228.29,0.7]
["bitfinex","SOLUSD",1759951814635,30.86,228.33,228.3,0.7]
["bitfinex","SOLUSD",1759951814836,30.86,228.35,228.3,5.08015257]
["bitfinex","SOLUSD",1759951815046,31.53,228.35,228.3,5.08015257]
["bitfinex","SOLUSD",1759951815472,30.86,228.35,228.3,5.05535541]
["bitfinex","SOLUSD",1759951815674,0.67,228.34,228.3,5.05535541]
["bitfinex","SOLUSD",1759951815966,2.95604791,228.38,228.3,4.38015257]
["bitfinex","SOLUSD",1759951816156,0.67,228.41,228.3,4.38015257]
["bitfinex","SOLUSD",1759951816366,30.86,228.4,228.3,4.38015257]
["bitfinex","SOLUSD",1759951816669,30.86,228.4,228.3,15.33065629]
["bitfinex","SOLUSD",1759951816836,10.87647521,228.44,228.34,15.32801961]
["bitfinex","SOLUSD",1759951817043,30.86,228.43,228.34,15.32801961]
["bitfinex","SOLUSD",1759951817252,31.53,228.43,228.34,15.32801961]
["bitfinex","SOLUSD",1759951817454,31.53,228.43,228.37,20.8]
["bitfinex","SOLUSD",1759951817661,31.53,228.43,228.37,21.5]
["bitfinex","SOLUSD",1759951817662,0.67,228.43,228.37,21.5]
["bitfinex","SOLUSD",1759951817837,30.86,228.42,228.37,21.5]
["bitfinex","SOLUSD",1759951818039,31.53,228.42,228.37,21.5]
["bitfinex","SOLUSD",1759951818766,31.53,228.42,228.37,20.8]
["bitfinex","SOLUSD",1759951818964,0.67,228.41,228.37,25.17873635]
["bitfinex","SOLUSD",1759951819665,30.86,228.42,228.37,25.87873635]
["bitfinex","SOLUSD",1759951819878,31.53,228.42,228.37,25.87873635]
["bitfinex","SOLUSD",1759951821069,30.86,228.42,228.38,0.7]
["bitfinex","SOLUSD",1759951821654,31.53,228.42,228.37,20.8]
["bitfinex","SOLUSD",1759951821849,0.67,228.41,228.32,4.37981779]
["bitfinex","SOLUSD",1759951822076,0.67,228.4,228.32,4.37981779]
["bitfinex","SOLUSD",1759951822378,0.67,228.39,228.32,5.07981779]
["bitfinex","SOLUSD",1759951822552,0.67,228.39,228.32,4.37981779]
["bitfinex","SOLUSD",1759951822757,0.67,228.39,228.33,0.7]
["bitfinex","SOLUSD",1759951823974,0.67,228.39,228.34,4.37943417]
["bitfinex","SOLUSD",1759951824171,4.37810448,228.41,228.35,0.7]
["bitfinex","SOLUSD",1759951824380,30.84,228.42,228.35,0.7]
["bitfinex","SOLUSD",1759951825262,36.3955723,228.46,228.35,0.7]
["bitfinex","SOLUSD",1759951825475,30.84,228.43,228.35,0.7]
["bitfinex","SOLUSD",1759951825987,35.88783349,228.43,228.36,4.37905062]
["bitfinex","SOLUSD",1759951826857,35.88783349,228.43,228.36,5.07905062]
["bitfinex","SOLUSD",1759951827493,31.51,228.43,228.36,15.32667717]
["bitfinex","SOLUSD",1759951827692,0.67,228.45,228.37,0.7]
["bitfinex","SOLUSD",1759951827893,31.51,228.45,228.37,0.7]
["bitfinex","SOLUSD",1759951829502,31.51,228.45,228.38,4.37866713]
["bitfinex","SOLUSD",1759951829694,7.33245801,228.46,228.39,0.7]
["bitfinex","SOLUSD",1759951829906,38.17245801,228.46,228.39,0.7]
["bitfinex","SOLUSD",1759951830278,33.79526585,228.46,228.39,0.7]
["bitfinex","SOLUSD",1759951830598,31.51,228.46,228.39,0.7]
["bitfinex","SOLUSD",1759951831004,0.67,228.46,228.39,0.7]
["bitfinex","SOLUSD",1759951831380,2.28494465,228.49,228.4,15.32399299]
["bitfinex","SOLUSD",1759951831589,31.51,228.49,228.43,20.8]
["bitfinex","SOLUSD",1759951832379,0.67,228.48,228.43,20.8]
["bitfinex","SOLUSD",1759951832712,0.67,228.47,228.43,20.8]
["bitfinex","SOLUSD",1759951834096,30.84,228.49,228.44,4.37751707]
["bitfinex","SOLUSD",1759951834396,0.67,228.47,228.44,4.37751707]
["bitfinex","SOLUSD",1759951835512,0.67,228.47,228.43,20.8]
["bitfinex","SOLUSD",1759951835698,0.67,228.47,228.42,14.07281985]
["bitfinex","SOLUSD",1759951835885,0.7,228.46,228.42,13.37281985]
["bitfinex","SOLUSD",1759951836085,35.21662152,228.49,228.42,13.37281985]
["bitfinex","SOLUSD",1759951836086,0.7,228.45,228.42,4.37783487]
["bitfinex","SOLUSD",1759951836586,0.7,228.48,228.42,5.07783487]
["bitfinex","SOLUSD",1759951836785,35.21662152,228.49,228.42,5.07783487]
["bitfinex","SOLUSD",1759951836786,0.7,228.47,228.42,4.37783487]
["bitfinex","SOLUSD",1759951837093,0.7,228.46,228.42,25.87783487]
["bitfinex","SOLUSD",1759951837495,0.7,228.48,228.42,25.87783487]
["bitfinex","SOLUSD",1759951837888,35.21662152,228.49,228.42,25.87783487]
["bitfinex","SOLUSD",1759951837889,0.7,228.47,228.42,25.87783487]
["bitfinex","SOLUSD",1759951838087,0.7,228.46,228.39,13.37720301]
["bitfinex","SOLUSD",1759951838286,0.7,228.45,228.37,0.7]
["bitfinex","SOLUSD",1759951839309,30.84,228.49,228.39,20.8]
["bitfinex","SOLUSD",1759951839310,0.7,228.49,228.39,20.8]
["bitfinex","SOLUSD",1759951839512,0.7,228.49,228.4,0.7]
["bitfinex","SOLUSD",1759951840709,0.7,228.49,228.41,4.37809202]
["bitfinex","SOLUSD",1759951840914,45.57604971,228.52,228.42,0.7]
["bitfinex","SOLUSD",1759951840915,6.66071845,228.52,228.42,0.7]
["bitfinex","SOLUSD",1759951841107,2.28464215,228.52,228.44,20.8]
["bitfinex","SOLUSD",1759951841307,0.8,228.54,228.45,0.7]
["bitfinex","SOLUSD",1759951841618,0.7,228.53,228.45,0.7]
["bitfinex","SOLUSD",1759951842995,0.1,228.54,228.46,15.31996848]
["bitfinex","SOLUSD",1759951843216,0.1,228.54,228.47,0.71]
["bitfinex","SOLUSD",1759951843614,5.1356581,228.54,228.47,0.71]
["bitfinex","SOLUSD",1759951844319,6.64690898,228.54,228.46,4.37713385]
["bitfinex","SOLUSD",1759951844621,0.66,228.53,228.46,4.37713385]
["bitfinex","SOLUSD",1759951844812,0.66,228.52,228.46,5.08713385]
["bitfinex","SOLUSD",1759951845015,4.4756581,228.54,228.45,20.8]
["bitfinex","SOLUSD",1759951845016,0.1,228.54,228.48,4.3767507]
["bitfinex","SOLUSD",1759951845221,0.1,228.54,228.49,0.71]
["bitfinex","SOLUSD",1759951845875,0.1,228.54,228.45,0.71]
["bitfinex","SOLUSD",1759951845876,0.66,228.53,228.45,0.71]
["bitfinex","SOLUSD",1759951846131,1.51125088,228.51,228.44,4.37736834]
["bitfinex","SOLUSD",1759951846332,0.66,228.5,228.44,4.37736834]
["bitfinex","SOLUSD",1759951846808,0.66,228.49,228.44,4.37736834]
["bitfinex","SOLUSD",1759951847123,0.66,228.53,228.45,0.71]
["bitfinex","SOLUSD",1759951847329,31.02,228.54,228.45,0.71]
["bitfinex","SOLUSD",1759951847530,0.66,228.53,228.45,0.71]
["bitfinex","SOLUSD",1759951847707,2.17125088,228.53,228.44,25.17736834]
["bitfinex","SOLUSD",1759951848029,0.66,228.52,228.44,25.17736834]
["bitfinex","SOLUSD",1759951848212,0.66,228.52,228.45,0.71]
["bitfinex","SOLUSD",1759951849226,5.03598614,228.52,228.46,4.37713385]
["bitfinex","SOLUSD",1759951849419,0.66,228.52,228.46,5.08713385]
["bitfinex","SOLUSD",1759951850137,5.03599167,228.52,228.46,5.08713385]
["bitfinex","SOLUSD",1759951850331,0.1,228.54,228.47,0.71]
["bitfinex","SOLUSD",1759951850541,4.47567832,228.54,228.47,0.71]
["bitfinex","SOLUSD",1759951851451,4.47567832,228.54,228.48,4.3767507]
["bitfinex","SOLUSD",1759951851650,4.47567832,228.54,228.48,5.0867507]
["bitfinex","SOLUSD",1759951852256,0.1,228.54,228.48,15.31862745]
["bitfinex","SOLUSD",1759951852557,0.1,228.54,228.49,0.71]
["bitfinex","SOLUSD",1759951852751,0.76,228.54,228.49,0.71]
["bitfinex","SOLUSD",1759951852958,0.1,228.54,228.5,0.71]
["bitfinex","SOLUSD",1759951853258,0.76,228.54,228.51,4.37617609]
["bitfinex","SOLUSD",1759951855540,0.1,228.54,228.51,4.37617609]
["bitfinex","SOLUSD",1759951857470,0.1,228.54,228.52,21.51]
["bitfinex","SOLUSD",1759951857947,0.1,228.54,228.53,0.71]
["bitfinex","SOLUSD",1759951858832,0.1,228.54,228.53,5.08579311]
["bitfinex","SOLUSD",1759951867160,0.1,228.55,228.53,5.08579311]
["bitfinex","SOLUSD",1759951867359,0.1,228.55,228.54,25.88560164]
["bitfinex","SOLUSD",1759951867562,0.1,228.55,228.54,5.08560164]
["bitfinex","SOLUSD",1759951867862,0.1,228.61,228.6,20.8]
["bitfinex","SOLUSD",1759951868066,0.1,228.7,228.63,20.8]
["bitfinex","SOLUSD",1759951868238,0.1,228.7,228.64,20.8]
["bitfinex","SOLUSD",1759951868741,0.1,228.7,228.64,21.51]
["bitfinex","SOLUSD",1759951869054,0.1,228.7,228.64,34.71777695]
["bitfinex","SOLUSD",1759951869561,0.1,228.7,228.65,4.37349661]
["bitfinex","SOLUSD",1759951869943,0.1,228.7,228.65,5.08349661]
["bitfinex","SOLUSD",1759951871149,0.1,228.7,228.66,0.71]
["bitfinex","SOLUSD",1759951871666,0.1,228.7,228.67,0.71]
["bitfinex","SOLUSD",1759951873473,0.1,228.7,228.67,5.08311409]
["bitfinex","SOLUSD",1759951874051,0.1,228.7,228.67,4.37311409]
["bitfinex","SOLUSD",1759951875175,0.1,228.7,228.67,5.08311409]
["bitfinex","SOLUSD",1759951876252,0.1,228.7,228.67,25.17311409]
["bitfinex","SOLUSD",1759951877586,0.1,228.7,228.67,25.88311409]
["bitfinex","SOLUSD",1759951879551,0.79,228.68,228.64,34.00777695]
["bitfinex","SOLUSD",1759951879769,0.69,228.67,228.64,38.38137671]
["bitfinex","SOLUSD",1759951879956,0.69,228.67,228.64,17.58137671]
["bitfinex","SOLUSD",1759951880273,0.1,228.68,228.65,21.51]
["bitfinex","SOLUSD",1759951880475,0.1,228.68,228.65,0.71]
["bitfinex","SOLUSD",1759951880766,0.1,228.68,228.66,0.71]
["bitfinex","SOLUSD",1759951880948,0.1,228.68,228.64,49.31559644]
["bitfinex","SOLUSD",1759951880949,0.1,228.68,228.65,0.71]
["bitfinex","SOLUSD",1759951881146,0.1,228.68,228.67,20.8]
["bitfinex","SOLUSD",1759951881350,0.1,228.68,228.67,25.88311409]
["bitfinex","SOLUSD",1759951885851,0.1,228.68,228.67,25.17311409]
["bitfinex","SOLUSD",1759951886676,0.1,228.68,228.67,25.88311409]
["bitfinex","SOLUSD",1759951886878,0.1,228.68,228.67,25.17311409]
["bitfinex","SOLUSD",1759951887452,0.1,228.68,228.67,25.88311409]
["bitfinex","SOLUSD",1759951890051,0.1,228.68,228.67,56.70311409]
["bitfinex","SOLUSD",1759951890471,0.1,228.68,228.64,24.14199668]
["bitfinex","SOLUSD",1759951890472,0.79,228.68,228.64,24.14199668]
["bitfinex","SOLUSD",1759951890662,0.1,228.68,228.67,20.8]
["bitfinex","SOLUSD",1759951891184,0.1,228.68,228.64,24.14199668]
["bitfinex","SOLUSD",1759951891483,0.69,228.67,228.65,4.37349661]
["bitfinex","SOLUSD",1759951891666,0.69,228.66,228.65,20.8]
["bitfinex","SOLUSD",1759951891977,0.69,228.66,228.65,25.17349661]
["bitfinex","SOLUSD",1759951893669,0.79,228.68,228.65,25.17349661]
["bitfinex","SOLUSD",1759951893983,0.69,228.67,228.65,20.8]
["bitfinex","SOLUSD",1759951894187,0.1,228.68,228.65,20.8]
["bitfinex","SOLUSD",1759951894368,0.69,228.66,228.65,20.8]
["bitfinex","SOLUSD",1759951894678,0.79,228.68,228.65,20.8]
["bitfinex","SOLUSD",1759951894883,0.69,228.67,228.65,20.8]
["bitfinex","SOLUSD",1759951895391,0.69,228.67,228.65,25.17348835]
["bitfinex","SOLUSD",1759951895767,0.1,228.68,228.65,25.17348835]
["bitfinex","SOLUSD",1759951895952,0.82,228.68,228.65,25.17348835]
["bitfinex","SOLUSD",1759951896570,0.1,228.68,228.65,25.17348835]
["bitfinex","SOLUSD",1759951896783,0.72,228.67,228.65,25.17348835]
["bitfinex","SOLUSD",1759951897393,0.72,228.66,228.65,20.8]
["bitfinex","SOLUSD",1759951897599,0.82,228.68,228.65,20.8]
["bitfinex","SOLUSD",1759951897801,0.1,228.68,228.65,20.8]
["bitfinex","SOLUSD",1759951897962,0.82,228.68,228.65,25.17343105]
["bitfinex","SOLUSD",1759951898161,0.1,228.68,228.65,25.17343105]
["bitfinex","SOLUSD",1759951898465,0.82,228.68,228.65,25.17343105]
["bitfinex","SOLUSD",1759951899085,0.1,228.68,228.66,0.69]
["bitfinex","SOLUSD",1759951899292,0.1,228.68,228.67,0.69]
["bitfinex","SOLUSD",1759951901180,0.1,228.68,228.67,5.06311409]
["bitfinex","SOLUSD",1759951902591,0.1,228.7,228.69,20.8]
["bitfinex","SOLUSD",1759951902767,1e-08,228.7,228.69,62.51647521]
["bitfinex","SOLUSD",1759951902966,1e-08,228.7,228.69,63.20647521]
["bitfinex","SOLUSD",1759951903201,1e-08,228.7,228.69,63.64374837]
["bitfinex","SOLUSD",1759951903491,0.1,228.75,228.73,20.8]
["bitfinex","SOLUSD",1759951903787,0.1,228.75,228.74,30.84]
["bitfinex","SOLUSD",1759951903972,0.1,228.75,228.74,31.53]
["bitfinex","SOLUSD",1759951905378,0.1,228.75,228.74,35.90177581]
["bitfinex","SOLUSD",1759951909185,0.1,228.75,228.74,35.21177581]
["bitfinex","SOLUSD",1759951912276,0.8,228.75,228.74,4.37177581]
["bitfinex","SOLUSD",1759951912473,0.8,228.75,228.74,25.17177581]
["bitfinex","SOLUSD",1759951914279,0.1,228.75,228.74,25.17177581]
["bitfinex","SOLUSD",1759951914897,0.1,228.75,228.72,4.37203321]
["bitfinex","SOLUSD",1759951915094,0.7,228.74,228.7,4.37236466]
["bitfinex","SOLUSD",1759951915476,0.1,228.75,228.7,5.06236466]
["bitfinex","SOLUSD",1759951915676,0.8,228.75,228.7,5.06236466]
["bitfinex","SOLUSD",1759951915899,0.7,228.74,228.7,4.37236466]
["bitfinex","SOLUSD",1759951916993,0.1,228.75,228.73,20.8]
["bitfinex","SOLUSD",1759951917174,4.37102584,228.89,228.77,20.8]
["bitfinex","SOLUSD",1759951917175,2.94658082,228.85,228.77,20.8]
["bitfinex","SOLUSD",1759951917379,0.7,228.85,228.8,20.8]
["bitfinex","SOLUSD",1759951917695,0.7,228.84,228.8,20.8]
["bitfinex","SOLUSD",1759951917887,4.36910633,228.88,228.8,20.8]
["bitfinex","SOLUSD",1759951918088,0.7,228.84,228.8,20.8]
["bitfinex","SOLUSD",1759951918692,0.7,228.84,228.81,4.37043835]
["bitfinex","SOLUSD",1759951919288,0.7,228.83,228.81,4.37043835]
["bitfinex","SOLUSD",1759951920001,0.7,228.83,228.8,20.8]
["bitfinex","SOLUSD",1759951920300,0.7,228.86,228.8,25.86055218]
["bitfinex","SOLUSD",1759951920511,0.7,228.86,228.8,36.7871256]
["bitfinex","SOLUSD",1759951921000,4.36871996,228.9,228.8,36.7871256]
["bitfinex","SOLUSD",1759951921200,0.7,228.88,228.8,36.7871256]
["bitfinex","SOLUSD",1759951921392,4.36871996,228.9,228.8,25.86055218]
["bitfinex","SOLUSD",1759951921595,0.7,228.87,228.81,20.8]
["bitfinex","SOLUSD",1759951921801,4.36871996,228.9,228.81,21.49]
["bitfinex","SOLUSD",1759951922000,0.7,228.88,228.81,21.49]
["bitfinex","SOLUSD",1759951922198,0.7,228.88,228.81,24.90629115]
["bitfinex","SOLUSD",1759951922781,6.74951633,228.91,228.84,20.8]
["bitfinex","SOLUSD",1759951922782,0.8,228.91,228.84,20.8]
["bitfinex","SOLUSD",1759951922984,0.1,228.91,228.88,20.8]
["bitfinex","SOLUSD",1759951923188,0.1,228.91,228.9,20.8]
["bitfinex","SOLUSD",1759951923597,0.1,228.91,228.9,21.49]
["bitfinex","SOLUSD",1759951923810,0.1,228.91,228.9,0.69]
["bitfinex","SOLUSD",1759951924015,0.1,228.91,228.9,21.49]
["bitfinex","SOLUSD",1759951924181,0.1,228.91,228.9,52.35]
["bitfinex","SOLUSD",1759951924805,0.1,228.91,228.9,65.71705348]
["bitfinex","SOLUSD",1759951925119,0.1,228.91,228.9,70.08577344]
["bitfinex","SOLUSD",1759951925289,0.7,229.04,228.94,20.8]
["bitfinex","SOLUSD",1759951925610,0.7,229.04,228.98,20.8]
["bitfinex","SOLUSD",1759951926387,0.7,229.04,228.99,4.36700292]
["bitfinex","SOLUSD",1759951926591,0.66,229.03,228.98,20.8]
["bitfinex","SOLUSD",1759951926894,0.66,229.02,228.98,25.167169]
["bitfinex","SOLUSD",1759951927097,0.66,229.01,228.98,25.167169]
["bitfinex","SOLUSD",1759951927291,4.36546642,229.08,228.98,25.167169]
["bitfinex","SOLUSD",1759951927495,0.66,229.0,228.95,25.16768771]
["bitfinex","SOLUSD",1759951927713,0.66,228.99,228.95,4.36768771]
["bitfinex","SOLUSD",1759951927915,2.01449991,229.04,228.96,0.72]
["bitfinex","SOLUSD",1759951928289,4.36604959,229.04,228.96,5.08753143]
["bitfinex","SOLUSD",1759951929905,5.02604959,229.04,228.96,5.08753143]
["bitfinex","SOLUSD",1759951930104,5.02604959,229.04,228.93,62.58004039]
["bitfinex","SOLUSD",1759951930105,2.35449991,229.02,228.94,4.36783685]
["bitfinex","SOLUSD",1759951930307,0.66,229.02,228.94,5.08783685]
["bitfinex","SOLUSD",1759951930501,4.36630203,229.03,228.95,0.72]
["bitfinex","SOLUSD",1759951931795,0.66,229.02,228.95,5.08764316]
["bitfinex","SOLUSD",1759951932521,3.01449991,229.02,228.93,51.66]
["bitfinex","SOLUSD",1759951932704,0.66,229.01,228.93,52.38]
["bitfinex","SOLUSD",1759951932906,2.35449991,229.02,228.93,0.72]
["bitfinex","SOLUSD",1759951933098,0.66,229.01,228.93,21.52]
["bitfinex","SOLUSD",1759951933518,0.66,229.01,228.93,25.88814639]
["bitfinex","SOLUSD",1759951933813,4.36681222,229.0,228.93,25.88814639]
["bitfinex","SOLUSD",1759951934314,4.36681222,229.0,228.93,21.52]
["bitfinex","SOLUSD",1759951934516,5.02681222,229.0,228.93,21.52]
["bitfinex","SOLUSD",1759951935320,2.35449991,228.99,228.93,20.8]
["bitfinex","SOLUSD",1759951935524,3.01449991,228.99,228.93,20.8]
["bitfinex","SOLUSD",1759951935910,4.36719364,228.98,228.9,44.90705348]
["bitfinex","SOLUSD",1759951936219,4.36719364,228.98,228.91,0.72]
["bitfinex","SOLUSD",1759951937898,4.36719364,228.98,228.92,4.36833828]
["bitfinex","SOLUSD",1759951938820,4.36719364,228.98,228.91,0.72]
["bitfinex","SOLUSD",1759951939013,5.02719364,228.98,228.91,0.72]
["bitfinex","SOLUSD",1759951940306,5.02719364,228.98,228.91,5.08852663]
["bitfinex","SOLUSD",1759951941422,5.02719364,228.98,228.91,4.36852663]
["bitfinex","SOLUSD",1759951941605,5.02719364,228.98,228.9,13.36705348]
["bitfinex","SOLUSD",1759951941810,4.36719364,228.98,228.91,21.52]
["bitfinex","SOLUSD",1759951942014,4.36719364,228.98,228.92,0.72]
["bitfinex","SOLUSD",1759951942708,4.36719364,228.98,228.92,5.08833646]
["bitfinex","SOLUSD",1759951943115,0.66,228.99,228.92,5.08833646]
["bitfinex","SOLUSD",1759951943311,6.72152562,228.99,228.91,20.8]
["bitfinex","SOLUSD",1759951943511,0.66,228.98,228.91,20.8]
["bitfinex","SOLUSD",1759951943715,6.72152562,228.99,228.9,13.9606798]
["bitfinex","SOLUSD",1759951944030,2.35449991,228.93,228.84,0.72]
["bitfinex","SOLUSD",1759951944217,0.66,228.92,228.84,0.72]
["bitfinex","SOLUSD",1759951944821,4.36852911,228.91,228.84,5.08979818]
["bitfinex","SOLUSD",1759951946333,0.66,228.92,228.85,0.72]
["bitfinex","SOLUSD",1759951946830,7.38286734,228.92,228.83,4.37005637]
["bitfinex","SOLUSD",1759951947022,2.35449991,228.89,228.82,33.63691022]
["bitfinex","SOLUSD",1759951947208,3.01449991,228.88,228.82,33.63691022]
["bitfinex","SOLUSD",1759951947409,0.66,228.88,228.82,33.63691022]
["bitfinex","SOLUSD",1759951947815,0.66,228.88,228.82,38.00713833]
["bitfinex","SOLUSD",1759951948035,0.66,228.88,228.82,38.00715653]
["bitfinex","SOLUSD",1759951948234,5.02913269,228.88,228.82,38.00715653]
["bitfinex","SOLUSD",1759951949537,5.02913269,228.88,228.82,12.83691022]
["bitfinex","SOLUSD",1759951949742,7.3836326,228.88,228.81,0.72]
["bitfinex","SOLUSD",1759951949955,6.53475208,228.88,228.81,0.72]
["bitfinex","SOLUSD",1759951952659,1.50561939,228.84,228.76,0.72]
["bitfinex","SOLUSD",1759951952829,2.16561939,228.84,228.76,0.72]
["bitfinex","SOLUSD",1759951953362,1.50561939,228.82,228.74,20.8]
["bitfinex","SOLUSD",1759951953562,1.50561939,228.82,228.76,0.72]
["bitfinex","SOLUSD",1759951954218,5.87603506,228.82,228.76,0.72]
["bitfinex","SOLUSD",1759951955353,1.50561939,228.79,228.74,13.13643863]
["bitfinex","SOLUSD",1759951955658,0.7,228.78,228.71,5.02233939]
["bitfinex","SOLUSD",1759951955866,0.7,228.78,228.71,25.82233939]
["bitfinex","SOLUSD",1759951956366,0.7,228.78,228.71,38.88837108]
["bitfinex","SOLUSD",1759951956664,4.37093468,228.79,228.72,0.65]
["bitfinex","SOLUSD",1759951956954,1.50561939,228.8,228.72,0.65]
["bitfinex","SOLUSD",1759951957452,2.98174696,228.81,228.72,0.65]
["bitfinex","SOLUSD",1759951957762,2.20561939,228.8,228.72,0.65]
["bitfinex","SOLUSD",1759951958647,4.3708204,228.79,228.72,5.02212309]
["bitfinex","SOLUSD",1759951960027,4.3708204,228.79,228.72,0.65]
["bitfinex","SOLUSD",1759951960863,2.20561939,228.8,228.72,5.02215758]
["bitfinex","SOLUSD",1759951961022,0.7,228.82,228.73,0.65]
["bitfinex","SOLUSD",1759951961225,30.8,228.81,228.73,0.65]
["bitfinex","SOLUSD",1759951961945,33.00561939,228.81,228.73,0.65]
["bitfinex","SOLUSD",1759951963050,33.00561939,228.81,228.73,5.02190878]
["bitfinex","SOLUSD",1759951963051,4.37062937,228.8,228.73,5.02190878]
["bitfinex","SOLUSD",1759951964241,5.08062937,228.8,228.73,5.02190878]
["bitfinex","SOLUSD",1759951965558,6.58624876,228.8,228.73,5.02190878]
["bitfinex","SOLUSD",1759951965850,4.37030074,228.82,228.74,0.67]
["bitfinex","SOLUSD",1759951966040,35.17030074,228.82,228.74,0.67]
["bitfinex","SOLUSD",1759951966242,36.67592013,228.82,228.74,0.67]
["bitfinex","SOLUSD",1759951966631,35.17030074,228.82,228.74,0.67]
["bitfinex","SOLUSD",1759951967238,35.17030074,228.82,228.75,4.37158469]
["bitfinex","SOLUSD",1759951967438,35.17030074,228.82,228.76,0.67]
["bitfinex","SOLUSD",1759951967826,36.67592013,228.82,228.76,0.67]
["bitfinex","SOLUSD",1759951968852,1.50561939,228.8,228.72,4.37215809]
["bitfinex","SOLUSD",1759951969153,0.71,228.79,228.73,0.67]
["bitfinex","SOLUSD",1759951970557,2.28159538,228.83,228.74,4.37177581]
["bitfinex","SOLUSD",1759951970760,30.8,228.82,228.75,0.67]
["bitfinex","SOLUSD",1759951971455,31.51,228.82,228.75,0.67]
["bitfinex","SOLUSD",1759951971754,4.37043835,228.81,228.75,5.0415324]
["bitfinex","SOLUSD",1759951971952,30.8,228.8,228.75,5.0415324]
["bitfinex","SOLUSD",1759951972256,0.71,228.79,228.7,0.67]
["bitfinex","SOLUSD",1759951972466,2.21561939,228.79,228.7,0.67]
["bitfinex","SOLUSD",1759951973360,4.37101145,228.78,228.71,4.3722973]
["bitfinex","SOLUSD",1759951973565,30.84,228.77,228.71,4.3722973]
["bitfinex","SOLUSD",1759951974747,35.211209,228.77,228.71,4.3722973]
["bitfinex","SOLUSD",1759951974960,35.921209,228.77,228.71,4.3722973]
["bitfinex","SOLUSD",1759951976066,31.55,228.77,228.71,4.3722973]
["bitfinex","SOLUSD",1759951976534,2.28159538,228.83,228.71,4.3722973]
["bitfinex","SOLUSD",1759951976535,0.71,228.82,228.72,0.67]
["bitfinex","SOLUSD",1759951976739,31.55,228.82,228.72,0.67]
["bitfinex","SOLUSD",1759951977176,0.71,228.82,228.72,0.67]
["bitfinex","SOLUSD",1759951977388,30.84,228.81,228.72,0.67]
["bitfinex","SOLUSD",1759951977552,5.08024735,228.82,228.73,36.1018843]
["bitfinex","SOLUSD",1759951977750,35.92024735,228.82,228.74,0.67]
["bitfinex","SOLUSD",1759951978569,1.50561939,228.81,228.73,25.17196694]
["bitfinex","SOLUSD",1759951978776,1.50561939,228.79,228.73,25.17196694]
["bitfinex","SOLUSD",1759951979083,0.71,228.78,228.73,25.17196694]
["bitfinex","SOLUSD",1759951979260,0.71,228.78,228.73,25.84196694]
["bitfinex","SOLUSD",1759951979461,30.84,228.79,228.74,0.67]
["bitfinex","SOLUSD",1759951979781,30.84,228.79,228.73,25.84196694]
["bitfinex","SOLUSD",1759951979963,31.55,228.79,228.73,25.84196694]
["bitfinex","SOLUSD",1759951980876,1.50561939,228.82,228.73,36.1018843]
["bitfinex","SOLUSD",1759951981082,2.28159538,228.83,228.73,36.1018843]
["bitfinex","SOLUSD",1759951981083,2.28159538,228.83,228.74,0.67]
["bitfinex","SOLUSD",1759951981269,0.71,228.89,228.78,20.8]
["bitfinex","SOLUSD",1759951981457,14.27,228.89,228.79,0.67]
["bitfinex","SOLUSD",1759951981655,18.63904736,228.89,228.8,4.37062937]
["bitfinex","SOLUSD",1759951981892,14.27,228.89,228.81,0.67]
["bitfinex","SOLUSD",1759951982095,0.71,228.89,228.81,0.67]
["bitfinex","SOLUSD",1759951982270,30.84,228.91,228.81,0.67]
["bitfinex","SOLUSD",1759951982476,31.55,228.91,228.81,0.67]
["bitfinex","SOLUSD",1759951983766,0.71,228.91,228.82,4.37024735]
["bitfinex","SOLUSD",1759951983972,5.07859828,228.91,228.83,0.67]
["bitfinex","SOLUSD",1759951985276,35.93859828,228.91,228.84,4.3698654]
["bitfinex","SOLUSD",1759951986095,0.71,228.9,228.84,4.3698654]
["bitfinex","SOLUSD",1759951986591,5.07874371,228.9,228.84,4.3698654]
["bitfinex","SOLUSD",1759951987482,0.71,228.9,228.84,4.3698654]
["bitfinex","SOLUSD",1759951987689,0.71,228.9,228.84,5.0898654]
["bitfinex","SOLUSD",1759951987889,12.4243675,228.97,228.85,0.72]
["bitfinex","SOLUSD",1759951988080,31.55,228.96,228.85,0.72]
["bitfinex","SOLUSD",1759951988286,0.71,228.96,228.85,0.72]
["bitfinex","SOLUSD",1759951988515,0.71,228.96,228.86,15.29319233]
["bitfinex","SOLUSD",1759951988516,30.84,228.95,228.86,15.29319233]
["bitfinex","SOLUSD",1759951988804,4.36779767,228.95,228.87,0.72]
["bitfinex","SOLUSD",1759951988990,35.20779767,228.95,228.87,0.72]
["bitfinex","SOLUSD",1759951989185,35.91779767,228.95,228.87,0.72]
["bitfinex","SOLUSD",1759951989897,35.91779767,228.95,228.88,4.36910171]
["bitfinex","SOLUSD",1759951990786,0.71,228.94,228.87,0.72]
["bitfinex","SOLUSD",1759951990977,0.71,228.94,228.84,5.0898654]
["bitfinex","SOLUSD",1759951991178,2.21561939,228.93,228.84,5.0898654]
["bitfinex","SOLUSD",1759951991384,1.50561939,228.9,228.83,20.8]
["bitfinex","SOLUSD",1759951991690,0.71,228.89,228.83,20.8]
["bitfinex","SOLUSD",1759951992200,5.07897269,228.89,228.83,20.8]
["bitfinex","SOLUSD",1759951993391,5.07897269,228.89,228.83,25.16990135]
["bitfinex","SOLUSD",1759951993609,0.71,228.89,228.83,25.16990135]
["bitfinex","SOLUSD",1759951994303,5.07757512,228.96,228.85,4.36967445]
["bitfinex","SOLUSD",1759951994602,0.71,228.95,228.86,0.72]
["bitfinex","SOLUSD",1759951996709,4.36795666,228.94,228.87,4.36929261]
["bitfinex","SOLUSD",1759951996885,0.71,228.93,228.85,20.8]
["bitfinex","SOLUSD",1759951997084,0.71,228.92,228.85,20.8]
["bitfinex","SOLUSD",1759951997394,0.71,228.92,228.85,21.52]
["bitfinex","SOLUSD",1759951998184,0.71,228.92,228.86,4.36948352]
["bitfinex","SOLUSD",1759951998825,5.07835201,228.92,228.86,4.36948352]
["bitfinex","SOLUSD",1759951998992,0.71,228.92,228.86,4.36948352]
["bitfinex","SOLUSD",1759951999802,5.0783433,228.92,228.86,4.36948352]
["bitfinex","SOLUSD",1759952000011,6.58396269,228.92,228.85,0.72]
["bitfinex","SOLUSD",1759952000192,2.21561939,228.91,228.82,101.02]
["bitfinex","SOLUSD",1759952000393,37.40433935,228.9,228.83,4.3700545]
["bitfinex","SOLUSD",1759952001795,35.89871996,228.9,228.83,4.3700545]
["bitfinex","SOLUSD",1759952003012,35.89871996,228.9,228.83,5.0900545]
["bitfinex","SOLUSD",1759952003215,4.36810782,228.94,228.86,20.8]
["bitfinex","SOLUSD",1759952003392,30.82,228.94,228.87,0.72]
["bitfinex","SOLUSD",1759952003718,1.50561939,228.92,228.83,25.8900545]
["bitfinex","SOLUSD",1759952003903,0.71,228.91,228.83,25.8900545]
["bitfinex","SOLUSD",1759952004105,0.71,228.91,228.84,0.72]
["bitfinex","SOLUSD",1759952005818,0.71,228.91,228.85,4.36967445]
["bitfinex","SOLUSD",1759952007012,6.584161,228.91,228.83,25.17000476]
["bitfinex","SOLUSD",1759952007212,1.50561939,228.89,228.82,0.72]
["bitfinex","SOLUSD",1759952007418,1.50561939,228.87,228.8,0.72]
["bitfinex","SOLUSD",1759952007619,2.21561939,228.86,228.8,0.72]
["bitfinex","SOLUSD",1759952008317,6.58527633,228.86,228.8,0.72]
["bitfinex","SOLUSD",1759952008607,5.07965694,228.86,228.8,0.72]
["bitfinex","SOLUSD",1759952008920,5.07965694,228.86,228.8,5.09057703]
["bitfinex","SOLUSD",1759952010692,5.07965694,228.86,228.68,11.07647521]
["bitfinex","SOLUSD",1759952010693,2.35248173,228.83,228.68,11.07647521]
["bitfinex","SOLUSD",1759952010913,2.35248173,228.8,228.71,0.72]
["bitfinex","SOLUSD",1759952011111,2.35248173,228.8,228.73,20.8]
["bitfinex","SOLUSD",1759952011315,3.06248173,228.8,228.73,20.8]
["bitfinex","SOLUSD",1759952011711,0.71,228.8,228.73,20.8]
["bitfinex","SOLUSD",1759952011915,5.08062966,228.8,228.74,4.37177581]
["bitfinex","SOLUSD",1759952012614,30.84,228.8,228.75,0.72]
["bitfinex","SOLUSD",1759952012819,30.84,228.8,228.76,0.72]
["bitfinex","SOLUSD",1759952013021,30.84,228.8,228.74,4.37177581]
["bitfinex","SOLUSD",1759952013022,30.84,228.8,228.74,5.09177581]
["bitfinex","SOLUSD",1759952015329,35.21064747,228.8,228.74,0.72]
["bitfinex","SOLUSD",1759952016243,35.21064747,228.8,228.74,5.09172445]
["bitfinex","SOLUSD",1759952018133,35.21064747,228.8,228.74,4.37172445]
["bitfinex","SOLUSD",1759952018318,35.92064747,228.8,228.74,4.37172445]
["bitfinex","SOLUSD",1759952019022,5.08064747,228.8,228.74,4.37172445]
["bitfinex","SOLUSD",1759952019208,5.08064747,228.8,228.74,5.06172445]
["bitfinex","SOLUSD",1759952019209,30.82,228.79,228.74,5.06172445]
["bitfinex","SOLUSD",1759952019540,4.37024735,228.82,228.74,5.06172445]
["bitfinex","SOLUSD",1759952019716,30.82,228.79,228.74,5.06172445]
["bitfinex","SOLUSD",1759952019916,30.82,228.79,228.75,0.69]
["bitfinex","SOLUSD",1759952021541,30.82,228.79,228.75,5.06157808]
["bitfinex","SOLUSD",1759952021941,4.37053978,228.81,228.75,5.06157808]
["bitfinex","SOLUSD",1759952022139,0.71,228.88,228.78,20.8]
["bitfinex","SOLUSD",1759952022316,30.82,228.86,228.79,0.66]
["bitfinex","SOLUSD",1759952023122,30.82,228.86,228.75,4.37157808]
["bitfinex","SOLUSD",1759952023123,0.69,228.85,228.75,25.17157808]
["bitfinex","SOLUSD",1759952023336,31.51,228.86,228.76,0.66]
["bitfinex","SOLUSD",1759952023546,4.36967445,228.85,228.77,4.37120251]
["bitfinex","SOLUSD",1759952023734,31.53,228.84,228.77,4.37120251]
["bitfinex","SOLUSD",1759952024349,31.53,228.84,228.77,5.03120251]
["bitfinex","SOLUSD",1759952024549,5.06005637,228.83,228.77,5.03120251]
["bitfinex","SOLUSD",1759952025927,0.69,228.83,228.77,5.03120251]
["bitfinex","SOLUSD",1759952026445,5.06006854,228.83,228.77,5.03120251]
["bitfinex","SOLUSD",1759952028735,35.88006854,228.83,228.77,5.03120251]
["bitfinex","SOLUSD",1759952028932,35.88006854,228.83,228.76,4.3713936]
["bitfinex","SOLUSD",1759952029123,37.54255027,228.83,228.76,4.3713936]
["bitfinex","SOLUSD",1759952029324,2.35248173,228.81,228.75,4.37157479]
["bitfinex","SOLUSD",1759952029539,3.04248173,228.81,228.75,4.37157479]
["bitfinex","SOLUSD",1759952029943,0.69,228.81,228.75,4.37157479]
["bitfinex","SOLUSD",1759952030536,30.82,228.8,228.75,4.37157479]
["bitfinex","SOLUSD",1759952030724,30.82,228.8,228.75,5.03157479]
["bitfinex","SOLUSD",1759952031336,31.51,228.8,228.75,5.03157479]
["bitfinex","SOLUSD",1759952032737,35.19069568,228.8,228.75,4.37157479]
["bitfinex","SOLUSD",1759952033045,30.82,228.8,228.76,0.66]
["bitfinex","SOLUSD",1759952033236,30.8,228.8,228.76,0.66]
["bitfinex","SOLUSD",1759952033576,30.8,228.8,228.71,20.8]
["bitfinex","SOLUSD",1759952033752,0.69,228.79,228.73,20.8]
["bitfinex","SOLUSD",1759952034068,31.49,228.79,228.73,21.46]
["bitfinex","SOLUSD",1759952034536,0.69,228.79,228.74,4.37177581]
["bitfinex","SOLUSD",1759952034737,31.49,228.79,228.74,4.37177581]
["bitfinex","SOLUSD",1759952035041,30.8,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759952035432,0.69,228.79,228.74,5.03177581]
["bitfinex","SOLUSD",1759952035639,31.49,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759952036532,0.69,228.77,228.74,4.37177581]
["bitfinex","SOLUSD",1759952039658,30.8,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759952039860,30.8,228.78,228.74,5.03177581]
["bitfinex","SOLUSD",1759952040365,2.35248173,228.75,228.64,4.37367682]
["bitfinex","SOLUSD",1759952040549,2.35248173,228.71,228.65,4.3734533]
["bitfinex","SOLUSD",1759952040757,30.8,228.7,228.64,0.66]
["bitfinex","SOLUSD",1759952040959,31.49,228.7,228.64,21.46]
["bitfinex","SOLUSD",1759952041163,0.69,228.69,228.64,0.66]
["bitfinex","SOLUSD",1759952041555,3.04248173,228.69,228.62,0.66]
["bitfinex","SOLUSD",1759952041750,20.64417031,228.69,228.6,0.2]
["bitfinex","SOLUSD",1759952041945,41.44417031,228.69,228.6,0.2]
["bitfinex","SOLUSD",1759952042140,39.09168858,228.69,228.6,0.2]
["bitfinex","SOLUSD",1759952045341,69.91168858,228.69,228.6,0.2]
["bitfinex","SOLUSD",1759952046158,69.91168858,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952047154,72.15453053,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952048265,69.8020488,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952048466,72.15453053,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952048849,72.15422611,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952049751,74.50670784,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952049949,43.68670784,228.69,228.6,0.91]
["bitfinex","SOLUSD",1759952050268,72.15422611,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952050769,72.26417031,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952050949,69.91168858,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952051363,69.91168858,228.69,228.6,0.2]
["bitfinex","SOLUSD",1759952051741,69.91168858,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952052953,72.19490364,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952053147,74.4367984,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952053860,43.6167984,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759952054167,71.50490364,228.69,228.6,0.2]
["bitfinex","SOLUSD",1759952054353,38.33242191,228.69,228.6,4.57444405]
["bitfinex","SOLUSD",1759952054556,2.28321506,228.69,228.68,0.91]
["bitfinex","SOLUSD",1759952054750,30.82,228.69,228.68,0.91]
["bitfinex","SOLUSD",1759952057674,35.19273164,228.69,228.68,0.91]
["bitfinex","SOLUSD",1759952057869,37.54521337,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759952058865,35.19273164,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759952059180,37.54521337,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759952059782,35.19273164,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759952061676,37.54521337,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759952061982,49.11168858,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759952062372,51.46417031,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759952062569,74.50580331,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759952062975,69.91168858,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759952064187,37.54521337,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759952065260,51.46417031,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759952065576,53.70588506,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759952066163,31.67647521,228.65,228.6,0.2]
["bitfinex","SOLUSD",1759952066389,2.35248173,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952066568,33.17248173,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952066964,37.54674357,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952067476,48.42321878,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952067683,49.11321878,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952068897,48.42321878,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952069070,2.35248173,228.56,228.52,0.7]
["bitfinex","SOLUSD",1759952069262,2.35248173,228.54,228.53,0.7]
["bitfinex","SOLUSD",1759952069458,33.17248173,228.54,228.53,0.7]
["bitfinex","SOLUSD",1759952069662,30.82,228.54,228.53,0.7]
["bitfinex","SOLUSD",1759952070669,4.37560164,228.54,228.53,0.7]
["bitfinex","SOLUSD",1759952070865,35.19560164,228.54,228.53,0.7]
["bitfinex","SOLUSD",1759952071062,36.70580704,228.54,228.53,0.7]
["bitfinex","SOLUSD",1759952071367,36.70580704,228.54,228.51,0.9]
["bitfinex","SOLUSD",1759952071572,36.70580704,228.54,228.52,0.7]
["bitfinex","SOLUSD",1759952071766,1.5102054,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759952071998,32.3302054,228.52,228.51,0.9]
["bitfinex","SOLUSD",1759952073380,35.19598459,228.52,228.51,0.9]
["bitfinex","SOLUSD",1759952074005,31.73709235,228.58,228.51,0.9]
["bitfinex","SOLUSD",1759952074178,32.3302054,228.57,228.52,0.7]
["bitfinex","SOLUSD",1759952074376,1.5102054,228.56,228.53,0.7]
["bitfinex","SOLUSD",1759952074591,30.82,228.55,228.53,0.7]
["bitfinex","SOLUSD",1759952075306,35.21560164,228.54,228.53,0.7]
["bitfinex","SOLUSD",1759952075870,32.3502054,228.54,228.51,0.87]
["bitfinex","SOLUSD",1759952076090,32.3502054,228.54,228.52,0.67]
["bitfinex","SOLUSD",1759952076303,36.72589639,228.54,228.52,0.67]
["bitfinex","SOLUSD",1759952076782,36.72589639,228.54,228.51,0.2]
["bitfinex","SOLUSD",1759952077014,20.8,228.57,228.52,0.67]
["bitfinex","SOLUSD",1759952077185,30.84,228.56,228.52,0.67]
["bitfinex","SOLUSD",1759952077696,4.37541019,228.55,228.52,0.67]
["bitfinex","SOLUSD",1759952077913,30.84,228.54,228.52,0.67]
["bitfinex","SOLUSD",1759952078611,30.84,228.53,228.52,0.67]
["bitfinex","SOLUSD",1759952079284,4.37485202,228.58,228.52,0.67]
["bitfinex","SOLUSD",1759952079482,1.5102054,228.62,228.52,5.04595424]
["bitfinex","SOLUSD",1759952079683,1.5102054,228.62,228.54,4.37560164]
["bitfinex","SOLUSD",1759952079684,30.84,228.61,228.54,4.37560164]
["bitfinex","SOLUSD",1759952079871,36.72449438,228.61,228.55,0.67]
["bitfinex","SOLUSD",1759952081798,4.37428898,228.61,228.55,0.67]
["bitfinex","SOLUSD",1759952082004,30.84,228.6,228.55,0.67]
["bitfinex","SOLUSD",1759952083902,4.37464456,228.59,228.55,0.67]
["bitfinex","SOLUSD",1759952084578,4.37464456,228.59,228.54,4.37559456]
["bitfinex","SOLUSD",1759952084778,4.37464456,228.59,228.55,0.65]
["bitfinex","SOLUSD",1759952084977,4.37464456,228.59,228.56,0.65]
["bitfinex","SOLUSD",1759952085376,30.84,228.58,228.57,0.65]
["bitfinex","SOLUSD",1759952085577,4.37464456,228.59,228.57,0.65]
["bitfinex","SOLUSD",1759952085796,30.84,228.58,228.57,0.65]
["bitfinex","SOLUSD",1759952087599,30.84,228.58,228.52,4.37598459]
["bitfinex","SOLUSD",1759952087787,30.84,228.58,228.55,0.65]
["bitfinex","SOLUSD",1759952087990,30.84,228.58,228.56,0.65]
["bitfinex","SOLUSD",1759952089908,30.84,228.58,228.54,0.65]
["bitfinex","SOLUSD",1759952090109,30.84,228.58,228.55,0.65]
["bitfinex","SOLUSD",1759952090490,30.84,228.58,228.56,0.65]
["bitfinex","SOLUSD",1759952090886,4.37448026,228.6,228.56,0.65]
["bitfinex","SOLUSD",1759952091087,30.82,228.59,228.56,0.65]
["bitfinex","SOLUSD",1759952092616,4.37448026,228.6,228.56,0.65]
["bitfinex","SOLUSD",1759952092789,30.82,228.59,228.56,0.65]
["bitfinex","SOLUSD",1759952092989,4.37448026,228.6,228.56,0.65]
["bitfinex","SOLUSD",1759952093206,30.82,228.59,228.56,0.65]
["bitfinex","SOLUSD",1759952095013,4.37448026,228.6,228.56,0.65]
["bitfinex","SOLUSD",1759952095214,30.82,228.58,228.56,0.65]
["bitfinex","SOLUSD",1759952095713,4.37448026,228.6,228.56,0.65]
["bitfinex","SOLUSD",1759952095913,30.82,228.59,228.56,0.65]
["bitfinex","SOLUSD",1759952096701,30.82,228.59,228.51,11.14032345]
["bitfinex","SOLUSD",1759952096702,30.82,228.59,228.52,4.37598459]
["bitfinex","SOLUSD",1759952096898,30.82,228.59,228.54,0.65]
["bitfinex","SOLUSD",1759952097099,30.82,228.59,228.55,0.65]
["bitfinex","SOLUSD",1759952097496,2.28365201,228.63,228.56,0.65]
["bitfinex","SOLUSD",1759952097719,0.7,228.65,228.56,0.65]
["bitfinex","SOLUSD",1759952097720,2.2102054,228.69,228.56,0.65]
["bitfinex","SOLUSD",1759952097903,30.82,228.68,228.56,0.65]
["bitfinex","SOLUSD",1759952098091,30.82,228.68,228.57,20.8]
["bitfinex","SOLUSD",1759952098296,33.0302054,228.68,228.58,0.65]
["bitfinex","SOLUSD",1759952099227,0.7,228.67,228.6,0.65]
["bitfinex","SOLUSD",1759952099800,2.2102054,228.67,228.59,4.37464456]
["bitfinex","SOLUSD",1759952100016,2.2102054,228.66,228.59,4.37464456]
["bitfinex","SOLUSD",1759952100208,31.52,228.65,228.59,4.37464456]
["bitfinex","SOLUSD",1759952100610,31.52,228.65,228.59,5.02464456]
["bitfinex","SOLUSD",1759952102326,35.8935567,228.65,228.59,5.02464456]
["bitfinex","SOLUSD",1759952104327,0.7,228.64,228.57,5.02498694]
["bitfinex","SOLUSD",1759952104526,0.7,228.63,228.57,5.02498694]
["bitfinex","SOLUSD",1759952104899,36.7037621,228.65,228.58,0.65]
["bitfinex","SOLUSD",1759952104900,31.52,228.65,228.58,0.65]
["bitfinex","SOLUSD",1759952105106,30.82,228.64,228.58,21.45]
["bitfinex","SOLUSD",1759952105315,30.82,228.64,228.59,0.65]
["bitfinex","SOLUSD",1759952106110,30.82,228.64,228.6,4.37445319]
["bitfinex","SOLUSD",1759952106419,5.07290914,228.69,228.61,0.71]
["bitfinex","SOLUSD",1759952106613,30.82,228.68,228.61,0.71]
["bitfinex","SOLUSD",1759952108026,30.82,228.68,228.62,4.37407051]
["bitfinex","SOLUSD",1759952108224,30.82,228.68,228.62,5.08407051]
["bitfinex","SOLUSD",1759952108827,35.19305628,228.68,228.62,5.08407051]
["bitfinex","SOLUSD",1759952109029,0.7,228.67,228.62,4.37407051]
["bitfinex","SOLUSD",1759952109424,0.7,228.67,228.62,5.08407051]
["bitfinex","SOLUSD",1759952110123,5.07325047,228.67,228.62,0.71]
["bitfinex","SOLUSD",1759952110331,5.07325047,228.67,228.62,5.08406226]
["bitfinex","SOLUSD",1759952110533,30.82,228.66,228.62,5.08406226]
["bitfinex","SOLUSD",1759952114210,3.79314193,228.7,228.63,0.71]
["bitfinex","SOLUSD",1759952114537,0.7,228.78,228.65,20.8]
["bitfinex","SOLUSD",1759952114736,1.09307671,228.77,228.7,20.8]
["bitfinex","SOLUSD",1759952114907,2.38162476,228.83,228.71,0.71]
["bitfinex","SOLUSD",1759952115111,14.28162476,228.83,228.75,20.8]
["bitfinex","SOLUSD",1759952115412,14.28162476,228.83,228.76,0.71]
["bitfinex","SOLUSD",1759952115413,12.0,228.83,228.76,0.71]
["bitfinex","SOLUSD",1759952116418,12.0,228.83,228.77,4.37120251]
["bitfinex","SOLUSD",1759952116621,12.0,228.83,228.78,0.71]
["bitfinex","SOLUSD",1759952116820,12.0,228.83,228.77,4.37120251]
["bitfinex","SOLUSD",1759952117146,12.0,228.83,228.79,0.71]
["bitfinex","SOLUSD",1759952117840,0.1,228.83,228.77,4.37120251]
["bitfinex","SOLUSD",1759952118036,0.1,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759952118241,0.1,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759952118548,0.1,228.83,228.82,4.37024735]
["bitfinex","SOLUSD",1759952118729,0.1,228.83,228.82,5.08024735]
["bitfinex","SOLUSD",1759952124320,0.1,228.83,228.79,12.88728478]
["bitfinex","SOLUSD",1759952124522,0.1,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759952124735,0.1,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759952125337,0.1,228.83,228.82,0.71]
["bitfinex","SOLUSD",1759952126340,0.1,228.83,228.82,5.08024735]
["bitfinex","SOLUSD",1759952129729,0.1,228.83,228.79,34.83104035]
["bitfinex","SOLUSD",1759952130046,0.1,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759952130222,0.1,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759952130743,0.1,228.83,228.82,0.71]
["bitfinex","SOLUSD",1759952131857,0.1,228.83,228.82,5.08024735]
["bitfinex","SOLUSD",1759952132555,0.1,228.83,228.82,4.37024735]
["bitfinex","SOLUSD",1759952133767,0.1,228.83,228.82,5.08024735]
["bitfinex","SOLUSD",1759952134448,0.1,228.83,228.8,4.37047073]
["bitfinex","SOLUSD",1759952134643,0.8,228.83,228.79,25.17081439]
["bitfinex","SOLUSD",1759952135866,0.1,228.83,228.79,25.87081439]
["bitfinex","SOLUSD",1759952136664,0.1,228.83,228.8,0.7]
["bitfinex","SOLUSD",1759952137446,0.1,228.83,228.79,25.17081439]
["bitfinex","SOLUSD",1759952137648,0.1,228.83,228.81,4.37043835]
["bitfinex","SOLUSD",1759952138151,0.1,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759952139377,33.04054579,228.95,228.85,20.8]
["bitfinex","SOLUSD",1759952139558,0.71,228.94,228.87,4.36929261]
["bitfinex","SOLUSD",1759952140571,0.71,228.94,228.87,5.06929261]
["bitfinex","SOLUSD",1759952141158,0.71,228.94,228.89,0.5]
["bitfinex","SOLUSD",1759952141470,2.28054579,228.95,228.9,0.7]
["bitfinex","SOLUSD",1759952141660,2.99054579,228.95,228.9,0.7]
["bitfinex","SOLUSD",1759952142071,0.71,228.94,228.88,0.7]
["bitfinex","SOLUSD",1759952142253,0.71,228.94,228.89,4.36891083]
["bitfinex","SOLUSD",1759952142454,0.71,228.94,228.89,5.06891083]
["bitfinex","SOLUSD",1759952144676,6.64837225,228.95,228.9,0.66]
["bitfinex","SOLUSD",1759952144677,2.28054579,228.95,228.9,0.66]
["bitfinex","SOLUSD",1759952144861,0.66,228.94,228.86,15.29319233]
["bitfinex","SOLUSD",1759952145060,0.66,228.94,228.87,0.66]
["bitfinex","SOLUSD",1759952147878,0.66,228.94,228.86,15.29319233]
["bitfinex","SOLUSD",1759952147879,7.38025781,228.94,228.86,20.8]
["bitfinex","SOLUSD",1759952148086,3.01228016,228.93,228.86,20.8]
["bitfinex","SOLUSD",1759952148585,0.66,228.93,228.87,5.02915662]
["bitfinex","SOLUSD",1759952148758,6.72025781,228.94,228.81,0.66]
["bitfinex","SOLUSD",1759952148759,0.66,228.92,228.81,0.66]
["bitfinex","SOLUSD",1759952148968,33.11228016,228.91,228.81,5.03043835]
["bitfinex","SOLUSD",1759952149273,33.77228016,228.91,228.82,0.66]
["bitfinex","SOLUSD",1759952149466,5.02797765,228.94,228.84,20.8]
["bitfinex","SOLUSD",1759952149783,5.02797765,228.94,228.85,0.66]
["bitfinex","SOLUSD",1759952150086,7.38025781,228.94,228.86,4.36948352]
["bitfinex","SOLUSD",1759952150288,7.38025781,228.94,228.86,5.02948352]
["bitfinex","SOLUSD",1759952150471,3.01228016,228.93,228.86,5.02948352]
["bitfinex","SOLUSD",1759952150976,0.66,228.93,228.86,5.02948352]
["bitfinex","SOLUSD",1759952151176,3.01228016,228.93,228.86,5.02948352]
["bitfinex","SOLUSD",1759952151480,0.66,228.92,228.86,5.02948352]
["bitfinex","SOLUSD",1759952152988,5.02836113,228.92,228.86,5.02948352]
["bitfinex","SOLUSD",1759952153466,5.02836113,228.92,228.87,0.66]
["bitfinex","SOLUSD",1759952153658,5.02836113,228.92,228.88,0.66]
["bitfinex","SOLUSD",1759952154085,5.02836113,228.92,228.86,0.66]
["bitfinex","SOLUSD",1759952154684,7.38064129,228.92,228.86,0.66]
["bitfinex","SOLUSD",1759952155056,2.35228016,228.91,228.86,0.66]
["bitfinex","SOLUSD",1759952155259,0.66,228.9,228.85,4.36965304]
["bitfinex","SOLUSD",1759952155462,0.66,228.9,228.85,5.02965304]
["bitfinex","SOLUSD",1759952155770,0.66,228.9,228.86,0.66]
["bitfinex","SOLUSD",1759952156172,0.66,228.9,228.86,5.02944908]
["bitfinex","SOLUSD",1759952157591,1.75232379,228.89,228.82,20.8]
["bitfinex","SOLUSD",1759952157890,3.01228016,228.89,228.83,0.66]
["bitfinex","SOLUSD",1759952158373,1.09235082,228.88,228.83,0.66]
["bitfinex","SOLUSD",1759952158575,1.09235082,228.87,228.83,5.03001992]
["bitfinex","SOLUSD",1759952158776,0.66,228.87,228.83,5.03001992]
["bitfinex","SOLUSD",1759952158970,0.66,228.87,228.83,0.66]
["bitfinex","SOLUSD",1759952159282,1.0923586,228.86,228.82,4.37023399]
["bitfinex","SOLUSD",1759952159600,0.66,228.87,228.82,5.03023399]
["bitfinex","SOLUSD",1759952159771,4.10463891,228.86,228.79,17.90086457]
["bitfinex","SOLUSD",1759952159970,3.44463891,228.85,228.79,5.03080718]
["bitfinex","SOLUSD",1759952160172,1.09235875,228.84,228.79,5.03080718]
["bitfinex","SOLUSD",1759952160373,5.02832111,228.93,228.8,0.66]
["bitfinex","SOLUSD",1759952160696,1.09235522,228.91,228.84,31.67647521]
["bitfinex","SOLUSD",1759952160882,30.74,228.97,228.85,0.66]
["bitfinex","SOLUSD",1759952161203,2.24768063,228.96,228.85,0.66]
["bitfinex","SOLUSD",1759952161391,2.24768063,228.95,228.85,0.66]
["bitfinex","SOLUSD",1759952161590,2.24768063,228.94,228.85,0.66]
["bitfinex","SOLUSD",1759952161798,2.24768063,228.93,228.86,4.36948352]
["bitfinex","SOLUSD",1759952161982,4.36786754,228.95,228.87,0.66]
["bitfinex","SOLUSD",1759952162290,2.24806512,228.94,228.87,0.66]
["bitfinex","SOLUSD",1759952162591,1.09214718,228.93,228.87,0.66]
["bitfinex","SOLUSD",1759952162898,0.66,228.96,228.87,0.66]
["bitfinex","SOLUSD",1759952163191,1.15631745,228.95,228.89,20.8]
["bitfinex","SOLUSD",1759952163393,1.15631745,228.94,228.9,0.66]
["bitfinex","SOLUSD",1759952163591,0.66,229.02,228.91,21.46]
["bitfinex","SOLUSD",1759952163766,0.66,229.02,228.93,15.28851613]
["bitfinex","SOLUSD",1759952164493,37.47853759,229.03,228.94,0.66]
["bitfinex","SOLUSD",1759952164675,38.13853759,229.03,228.94,0.66]
["bitfinex","SOLUSD",1759952165201,2.35228016,229.01,228.94,0.66]
["bitfinex","SOLUSD",1759952165503,0.66,229.0,228.94,0.66]
["bitfinex","SOLUSD",1759952166296,7.37920452,229.0,228.92,5.06832368]
["bitfinex","SOLUSD",1759952166485,3.05228016,228.99,228.92,5.06832368]
["bitfinex","SOLUSD",1759952167589,2.35228016,228.97,228.88,51.54]
["bitfinex","SOLUSD",1759952167803,0.7,228.98,228.89,0.7]
["bitfinex","SOLUSD",1759952168001,3.05228016,228.98,228.89,0.7]
["bitfinex","SOLUSD",1759952168202,0.7,228.98,228.89,0.7]
["bitfinex","SOLUSD",1759952168401,33.13228016,228.97,228.89,0.7]
["bitfinex","SOLUSD",1759952168604,30.78,228.97,228.89,5.06874148]
["bitfinex","SOLUSD",1759952168783,30.78,228.97,228.9,0.7]
["bitfinex","SOLUSD",1759952169305,35.14738751,228.97,228.9,0.7]
["bitfinex","SOLUSD",1759952169508,35.84738751,228.97,228.9,0.7]
["bitfinex","SOLUSD",1759952169683,30.76,228.97,228.9,0.7]
["bitfinex","SOLUSD",1759952169884,5.06692824,229.0,228.9,0.7]
["bitfinex","SOLUSD",1759952170099,30.76,228.99,228.9,0.7]
["bitfinex","SOLUSD",1759952171009,35.12705758,228.99,228.91,4.36852911]
["bitfinex","SOLUSD",1759952171213,35.82705758,228.99,228.91,5.06852911]
["bitfinex","SOLUSD",1759952171594,0.7,228.98,228.91,4.36852911]
["bitfinex","SOLUSD",1759952171799,0.7,228.97,228.91,4.36852911]
["bitfinex","SOLUSD",1759952172382,0.7,228.97,228.89,0.7]
["bitfinex","SOLUSD",1759952172600,0.7,228.97,228.85,21.84796566]
["bitfinex","SOLUSD",1759952172601,2.35228016,228.93,228.87,5.06913527]
["bitfinex","SOLUSD",1759952172805,33.81228016,228.93,228.87,0.7]
["bitfinex","SOLUSD",1759952173008,38.18044245,228.93,228.87,5.069284]
["bitfinex","SOLUSD",1759952173216,2.35228016,228.91,228.87,5.069284]
["bitfinex","SOLUSD",1759952173512,2.35228016,228.92,228.88,0.7]
["bitfinex","SOLUSD",1759952175311,2.35228016,228.9,228.73,4.37196694]
["bitfinex","SOLUSD",1759952175624,2.35228016,228.86,228.74,0.7]
["bitfinex","SOLUSD",1759952175794,30.86,228.85,228.77,20.8]
["bitfinex","SOLUSD",1759952175994,30.86,228.85,228.78,0.7]
["bitfinex","SOLUSD",1759952176191,30.86,228.85,228.78,13.57848626]
["bitfinex","SOLUSD",1759952176495,35.22931351,228.87,228.8,4.37062937]
["bitfinex","SOLUSD",1759952176688,35.22931351,228.87,228.81,0.7]
["bitfinex","SOLUSD",1759952177913,35.22931351,228.87,228.81,5.07038758]
["bitfinex","SOLUSD",1759952178115,35.22931351,228.87,228.81,0.7]
["bitfinex","SOLUSD",1759952178324,2.35228016,228.84,228.78,13.53878213]
["bitfinex","SOLUSD",1759952178502,3.05228016,228.84,228.78,12.83878213]
["bitfinex","SOLUSD",1759952178695,3.05228016,228.84,228.77,4.3710208]
["bitfinex","SOLUSD",1759952179194,2.35228016,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759952179408,30.88,228.81,228.74,14.07902609]
["bitfinex","SOLUSD",1759952179715,30.88,228.81,228.74,13.37902609]
["bitfinex","SOLUSD",1759952179716,2.35228016,228.78,228.74,13.37902609]
["bitfinex","SOLUSD",1759952180019,0.7,228.77,228.69,0.7]
["bitfinex","SOLUSD",1759952180197,0.7,228.77,228.69,5.07273164]
["bitfinex","SOLUSD",1759952180198,2.35228016,228.76,228.69,5.07273164]
["bitfinex","SOLUSD",1759952180398,2.35228016,228.76,228.7,0.7]
["bitfinex","SOLUSD",1759952181116,2.35228016,228.76,228.7,13.9095579]
["bitfinex","SOLUSD",1759952181618,2.35228016,228.76,228.7,18.28198723]
["bitfinex","SOLUSD",1759952182914,30.9,228.77,228.71,0.7]
["bitfinex","SOLUSD",1759952184417,2.35228016,228.85,228.75,20.8]
["bitfinex","SOLUSD",1759952184646,30.9,228.85,228.76,0.7]
["bitfinex","SOLUSD",1759952185834,30.9,228.86,228.76,0.7]
["bitfinex","SOLUSD",1759952186520,30.9,228.86,228.77,15.2992088]
["bitfinex","SOLUSD",1759952186702,30.9,228.86,228.8,20.8]
["bitfinex","SOLUSD",1759952186902,0.7,228.85,228.8,20.8]
["bitfinex","SOLUSD",1759952187810,0.7,228.85,228.78,0.7]
["bitfinex","SOLUSD",1759952188922,0.7,228.85,228.79,4.3708204]
["bitfinex","SOLUSD",1759952189524,33.25228016,228.86,228.79,4.3708204]
["bitfinex","SOLUSD",1759952189700,2.35228016,228.86,228.79,4.3708204]
["bitfinex","SOLUSD",1759952190097,33.23228016,228.86,228.79,4.3708204]
["bitfinex","SOLUSD",1759952190908,30.88,228.85,228.79,4.3708204]
["bitfinex","SOLUSD",1759952191109,2.35228016,228.86,228.79,4.3708204]
["bitfinex","SOLUSD",1759952191413,33.21228016,228.86,228.79,4.3708204]
["bitfinex","SOLUSD",1759952192702,33.91228016,228.86,228.79,4.3708204]
["bitfinex","SOLUSD",1759952192904,3.05228016,228.86,228.79,4.3708204]
["bitfinex","SOLUSD",1759952193124,30.86,228.85,228.79,5.0708204]
["bitfinex","SOLUSD",1759952194931,0.7,228.86,228.79,5.0708204]
["bitfinex","SOLUSD",1759952195526,30.84,228.85,228.79,15.9978714]
["bitfinex","SOLUSD",1759952196129,0.7,228.86,228.79,15.9978714]
["bitfinex","SOLUSD",1759952196328,30.84,228.87,228.82,20.8]
["bitfinex","SOLUSD",1759952196627,30.84,228.87,228.83,0.66]
["bitfinex","SOLUSD",1759952196830,30.84,228.87,228.84,0.66]
["bitfinex","SOLUSD",1759952197032,1.50578217,228.91,228.84,0.66]
["bitfinex","SOLUSD",1759952197033,23.08061946,228.93,228.84,0.66]
["bitfinex","SOLUSD",1759952197337,31.55,228.92,228.84,0.66]
["bitfinex","SOLUSD",1759952197514,31.55,228.92,228.85,4.36967445]
["bitfinex","SOLUSD",1759952197902,31.55,228.92,228.86,0.66]
["bitfinex","SOLUSD",1759952198407,0.71,228.92,228.86,0.66]
["bitfinex","SOLUSD",1759952198613,31.57,228.92,228.86,0.66]
["bitfinex","SOLUSD",1759952199010,35.93834175,228.92,228.83,4.36990585]
["bitfinex","SOLUSD",1759952199332,1.50578217,228.88,228.83,4.36990585]
["bitfinex","SOLUSD",1759952199530,1.50578217,228.88,228.8,0.66]
["bitfinex","SOLUSD",1759952199531,2.21578217,228.87,228.81,4.37043835]
["bitfinex","SOLUSD",1759952199832,1.50578217,228.86,228.81,4.37043835]
["bitfinex","SOLUSD",1759952200001,0.71,228.85,228.81,4.37043835]
["bitfinex","SOLUSD",1759952200205,32.36578217,228.86,228.81,5.03043835]
["bitfinex","SOLUSD",1759952200432,31.59,228.86,228.81,5.03043835]
["bitfinex","SOLUSD",1759952202816,31.59,228.86,228.79,11.59676746]
["bitfinex","SOLUSD",1759952203015,31.54,228.86,228.79,11.59676746]
["bitfinex","SOLUSD",1759952203641,0.66,228.86,228.79,11.59676746]
["bitfinex","SOLUSD",1759952203843,31.52,228.86,228.79,11.59676746]
["bitfinex","SOLUSD",1759952204841,31.52,228.86,228.79,15.96758786]
["bitfinex","SOLUSD",1759952205510,0.66,228.85,228.79,15.29758786]
["bitfinex","SOLUSD",1759952206728,0.66,228.85,228.79,15.96758786]
["bitfinex","SOLUSD",1759952210240,30.82,228.85,228.8,0.67]
["bitfinex","SOLUSD",1759952210411,0.66,228.91,228.8,0.67]
["bitfinex","SOLUSD",1759952210618,1.50578217,228.95,228.84,20.8]
["bitfinex","SOLUSD",1759952210832,0.66,228.96,228.85,0.67]
["bitfinex","SOLUSD",1759952211033,2.28024047,228.97,228.86,10.87647521]
["bitfinex","SOLUSD",1759952211255,21.22,228.99,228.9,15.29051987]
["bitfinex","SOLUSD",1759952211555,21.22,228.99,228.91,0.67]
["bitfinex","SOLUSD",1759952212619,2.16578217,229.0,228.91,0.67]
["bitfinex","SOLUSD",1759952212935,30.82,228.99,228.91,0.67]
["bitfinex","SOLUSD",1759952213122,30.82,228.99,228.92,4.36833828]
["bitfinex","SOLUSD",1759952213318,31.48,228.99,228.92,4.36833828]
["bitfinex","SOLUSD",1759952213542,31.48,228.99,228.93,0.67]
["bitfinex","SOLUSD",1759952213713,0.66,228.99,228.93,0.67]
["bitfinex","SOLUSD",1759952213913,30.82,228.98,228.93,0.67]
["bitfinex","SOLUSD",1759952214130,31.48,228.98,228.92,4.36833828]
["bitfinex","SOLUSD",1759952216543,0.66,228.98,228.92,4.36833828]
["bitfinex","SOLUSD",1759952216842,30.8,228.98,228.93,0.67]
["bitfinex","SOLUSD",1759952217154,30.8,228.98,228.92,15.28918399]
["bitfinex","SOLUSD",1759952217442,30.8,228.98,228.93,0.67]
["bitfinex","SOLUSD",1759952217643,30.8,228.98,228.93,13.93703716]
["bitfinex","SOLUSD",1759952217943,30.8,228.98,228.94,0.67]
["bitfinex","SOLUSD",1759952218235,30.8,228.98,228.94,5.03777006]
["bitfinex","SOLUSD",1759952219416,30.8,228.98,228.94,4.36777006]
["bitfinex","SOLUSD",1759952220232,0.66,228.97,228.93,13.26703716]
["bitfinex","SOLUSD",1759952220422,0.66,228.96,228.93,4.36809212]
["bitfinex","SOLUSD",1759952220734,0.66,228.95,228.87,0.67]
["bitfinex","SOLUSD",1759952220938,2.16578217,228.95,228.87,13.8015981]
["bitfinex","SOLUSD",1759952221114,2.16578217,228.94,228.87,13.1315981]
["bitfinex","SOLUSD",1759952221327,35.16724032,228.98,228.87,4.36929261]
["bitfinex","SOLUSD",1759952221328,31.48,228.93,228.87,4.36929261]
["bitfinex","SOLUSD",1759952221533,30.82,228.92,228.87,4.36929261]
["bitfinex","SOLUSD",1759952221941,31.48,228.92,228.87,4.36929261]
["bitfinex","SOLUSD",1759952222351,31.48,228.92,228.86,15.29311205]
["bitfinex","SOLUSD",1759952222652,30.82,228.92,228.87,0.67]
["bitfinex","SOLUSD",1759952222853,30.82,228.92,228.88,0.67]
["bitfinex","SOLUSD",1759952224335,30.82,228.93,228.89,4.36891083]
["bitfinex","SOLUSD",1759952224737,1.50578217,228.98,228.9,0.67]
["bitfinex","SOLUSD",1759952224934,1.50578217,228.96,228.89,4.36891083]
["bitfinex","SOLUSD",1759952225145,32.96578217,228.95,228.89,4.36891083]
["bitfinex","SOLUSD",1759952225344,31.46,228.95,228.89,4.36891083]
["bitfinex","SOLUSD",1759952226449,20.8,228.99,228.9,0.71]
["bitfinex","SOLUSD",1759952226768,0.71,228.99,228.9,0.71]
["bitfinex","SOLUSD",1759952227064,30.8,228.98,228.9,0.71]
["bitfinex","SOLUSD",1759952227948,30.8,228.98,228.91,15.2898519]
["bitfinex","SOLUSD",1759952228261,30.8,228.98,228.92,0.71]
["bitfinex","SOLUSD",1759952229142,30.8,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759952229333,30.8,228.98,228.93,5.07814746]
["bitfinex","SOLUSD",1759952229536,31.51,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759952229772,0.71,228.97,228.93,4.36814746]
["bitfinex","SOLUSD",1759952230459,30.8,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759952230768,24.58548304,229.02,228.94,0.71]
["bitfinex","SOLUSD",1759952230974,2.27970087,229.02,228.96,20.8]
["bitfinex","SOLUSD",1759952231140,30.78,229.01,228.97,4.36738437]
["bitfinex","SOLUSD",1759952231344,30.78,229.0,228.97,4.36738437]
["bitfinex","SOLUSD",1759952231738,30.8,229.01,228.95,0.71]
["bitfinex","SOLUSD",1759952231938,0.71,229.0,228.92,11.63049345]
["bitfinex","SOLUSD",1759952232139,0.71,228.99,228.92,11.63049345]
["bitfinex","SOLUSD",1759952232365,0.71,228.99,228.93,15.28851613]
["bitfinex","SOLUSD",1759952233662,0.71,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759952233974,0.71,228.97,228.93,4.36814746]
["bitfinex","SOLUSD",1759952234468,0.71,228.99,228.93,5.07814746]
["bitfinex","SOLUSD",1759952234634,30.78,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759952234836,31.49,228.98,228.93,5.07814746]
["bitfinex","SOLUSD",1759952235033,31.49,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759952235652,31.49,228.98,228.93,5.07814746]
["bitfinex","SOLUSD",1759952235962,31.49,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759952236144,0.71,228.98,228.93,5.07814746]
["bitfinex","SOLUSD",1759952236343,31.49,228.98,228.93,5.07814746]
["bitfinex","SOLUSD",1759952236552,31.49,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759952237581,0.71,228.97,228.91,4.36852593]
["bitfinex","SOLUSD",1759952237748,1.50578217,228.97,228.91,4.36852593]
["bitfinex","SOLUSD",1759952238070,1.50578217,228.95,228.9,4.36870332]
["bitfinex","SOLUSD",1759952238285,0.71,228.94,228.9,4.36870332]
["bitfinex","SOLUSD",1759952238453,0.71,228.93,228.9,4.36870332]
["bitfinex","SOLUSD",1759952238649,0.71,228.93,228.87,18.07050888]
["bitfinex","SOLUSD",1759952238851,2.21578217,228.92,228.84,21.51]
["bitfinex","SOLUSD",1759952239049,1.50578217,228.92,228.85,4.36967445]
["bitfinex","SOLUSD",1759952239249,32.99578217,228.93,228.85,5.07967445]
["bitfinex","SOLUSD",1759952239474,0.71,228.93,228.86,0.71]
["bitfinex","SOLUSD",1759952239678,30.78,228.92,228.87,4.36929261]
["bitfinex","SOLUSD",1759952239879,30.78,228.92,228.88,0.71]
["bitfinex","SOLUSD",1759952240369,4.36775558,228.96,228.89,0.71]
["bitfinex","SOLUSD",1759952240572,30.78,228.95,228.89,0.71]
["bitfinex","SOLUSD",1759952241461,35.14780233,228.95,228.89,5.07876706]
["bitfinex","SOLUSD",1759952242877,35.85780233,228.95,228.87,11.63323152]
["bitfinex","SOLUSD",1759952243083,0.71,228.94,228.87,11.63323152]
["bitfinex","SOLUSD",1759952243261,0.71,228.93,228.87,11.63323152]
["bitfinex","SOLUSD",1759952243772,30.76,228.94,228.88,0.71]
["bitfinex","SOLUSD",1759952244276,2.21578217,228.93,228.85,4.36967445]
["bitfinex","SOLUSD",1759952244466,0.71,228.92,228.85,16.00386059]
["bitfinex","SOLUSD",1759952244977,5.87403561,228.93,228.85,16.00386059]
["bitfinex","SOLUSD",1759952245276,0.71,228.91,228.85,15.29386059]
["bitfinex","SOLUSD",1759952245469,0.71,228.91,228.85,16.00386059]
["bitfinex","SOLUSD",1759952246872,30.76,228.93,228.86,0.71]
["bitfinex","SOLUSD",1759952248582,30.76,228.93,228.87,4.36929261]
["bitfinex","SOLUSD",1759952249466,0.71,228.92,228.87,4.36929261]
["bitfinex","SOLUSD",1759952249670,0.71,228.91,228.87,4.36929261]
["bitfinex","SOLUSD",1759952249874,2.21578217,228.9,228.85,12.95711818]
["bitfinex","SOLUSD",1759952250071,0.71,228.89,228.81,0.71]
["bitfinex","SOLUSD",1759952250480,0.71,228.9,228.81,0.71]
["bitfinex","SOLUSD",1759952250884,0.71,228.9,228.82,15.29586574]
["bitfinex","SOLUSD",1759952251070,30.76,228.91,228.83,0.71]
["bitfinex","SOLUSD",1759952251268,30.76,228.91,228.84,0.5]
["bitfinex","SOLUSD",1759952251485,30.76,228.91,228.85,0.71]
["bitfinex","SOLUSD",1759952251991,0.71,228.9,228.82,16.00586574]
["bitfinex","SOLUSD",1759952252175,32.26578217,228.91,228.82,16.00586574]
["bitfinex","SOLUSD",1759952252378,0.71,228.89,228.82,16.00586574]
["bitfinex","SOLUSD",1759952253380,0.71,228.89,228.83,0.71]
["bitfinex","SOLUSD",1759952253580,0.71,228.89,228.83,13.76131516]
["bitfinex","SOLUSD",1759952254397,31.47,228.91,228.83,13.76131516]
["bitfinex","SOLUSD",1759952254569,35.8385472,228.91,228.83,13.76131516]
["bitfinex","SOLUSD",1759952255089,31.47,228.91,228.83,13.76131516]
["bitfinex","SOLUSD",1759952255496,31.47,228.91,228.84,4.3698654]
["bitfinex","SOLUSD",1759952256476,31.47,228.91,228.84,15.29452892]
["bitfinex","SOLUSD",1759952257898,0.71,229.01,228.85,31.43]
["bitfinex","SOLUSD",1759952258196,5.87,229.04,228.92,20.8]
["bitfinex","SOLUSD",1759952258497,5.87,229.04,228.93,11.54647521]
["bitfinex","SOLUSD",1759952258797,5.87,229.04,228.96,20.8]
["bitfinex","SOLUSD",1759952259499,0.71,229.03,228.95,0.67]
["bitfinex","SOLUSD",1759952259692,7.42789138,229.03,228.95,0.67]
["bitfinex","SOLUSD",1759952259901,7.42789138,229.03,228.95,5.03773733]
["bitfinex","SOLUSD",1759952260103,0.71,229.02,228.95,5.03773733]
["bitfinex","SOLUSD",1759952261198,2.35162685,229.0,228.92,20.8]
["bitfinex","SOLUSD",1759952261378,2.35162685,228.97,228.9,0.67]
["bitfinex","SOLUSD",1759952261583,4.36739106,228.97,228.9,5.03868209]
["bitfinex","SOLUSD",1759952261813,4.36739106,228.97,228.9,0.67]
["bitfinex","SOLUSD",1759952261814,6.71901791,228.97,228.9,0.67]
["bitfinex","SOLUSD",1759952262315,6.71901791,228.97,228.9,5.0387043]
["bitfinex","SOLUSD",1759952262815,4.36739106,228.97,228.9,0.67]
["bitfinex","SOLUSD",1759952263016,2.35162685,228.93,228.86,0.67]
["bitfinex","SOLUSD",1759952263231,2.35162685,228.9,228.85,4.36966854]
["bitfinex","SOLUSD",1759952263388,3.07162685,228.9,228.85,4.36966854]
["bitfinex","SOLUSD",1759952263785,2.35162685,228.9,228.83,5.03997547]
["bitfinex","SOLUSD",1759952263983,3.07162685,228.9,228.83,5.03997547]
["bitfinex","SOLUSD",1759952265499,3.07162685,228.9,228.83,18.44913024]
["bitfinex","SOLUSD",1759952266992,2.35162685,228.91,228.84,0.67]
["bitfinex","SOLUSD",1759952267711,0.72,228.92,228.84,0.67]
["bitfinex","SOLUSD",1759952267917,2.35162685,228.91,228.84,0.67]
["bitfinex","SOLUSD",1759952269712,2.35162685,228.91,228.85,4.36967445]
["bitfinex","SOLUSD",1759952269925,6.72020448,228.91,228.85,4.36967445]
["bitfinex","SOLUSD",1759952273918,3.07162685,228.9,228.84,4.3698654]
["bitfinex","SOLUSD",1759952274113,2.35162685,228.89,228.84,4.3698654]
["bitfinex","SOLUSD",1759952274323,3.07162685,228.89,228.83,17.77918805]
["bitfinex","SOLUSD",1759952274505,3.07162685,228.89,228.83,4.37003328]
["bitfinex","SOLUSD",1759952274703,3.07162685,228.89,228.83,5.04003328]
["bitfinex","SOLUSD",1759952275622,2.35162685,228.89,228.83,5.04003328]
["bitfinex","SOLUSD",1759952275795,6.72039592,228.9,228.84,0.67]
["bitfinex","SOLUSD",1759952278099,6.72039592,228.9,228.84,5.03970584]
["bitfinex","SOLUSD",1759952280131,2.35162685,228.9,228.84,5.03970584]
["bitfinex","SOLUSD",1759952280424,33.83162685,228.9,228.84,5.03970584]
["bitfinex","SOLUSD",1759952280822,30.76,228.9,228.85,0.67]
["bitfinex","SOLUSD",1759952281023,31.48,228.92,228.86,0.67]
["bitfinex","SOLUSD",1759952281232,33.83162685,228.92,228.86,0.67]
["bitfinex","SOLUSD",1759952281607,33.83162685,228.92,228.84,5.03970584]
["bitfinex","SOLUSD",1759952282014,0.72,228.91,228.84,5.03970584]
["bitfinex","SOLUSD",1759952282320,0.72,228.91,228.85,0.67]
["bitfinex","SOLUSD",1759952282626,35.12838009,228.92,228.85,0.67]
["bitfinex","SOLUSD",1759952282815,38.20000694,228.92,228.85,0.67]
["bitfinex","SOLUSD",1759952283410,38.20000694,228.92,228.86,4.36948352]
["bitfinex","SOLUSD",1759952284231,3.07162685,228.91,228.84,0.67]
["bitfinex","SOLUSD",1759952284408,0.72,228.91,228.84,0.67]
["bitfinex","SOLUSD",1759952284609,30.76,228.91,228.84,5.03984542]
["bitfinex","SOLUSD",1759952284817,30.76,228.91,228.85,0.67]
["bitfinex","SOLUSD",1759952285526,4.3677484,228.96,228.86,4.36948352]
["bitfinex","SOLUSD",1759952285728,4.3677484,228.96,228.87,0.67]
["bitfinex","SOLUSD",1759952286026,0.7,228.95,228.87,0.67]
["bitfinex","SOLUSD",1759952286229,2.35162685,228.94,228.87,0.67]
["bitfinex","SOLUSD",1759952286431,0.7,228.93,228.87,0.67]
["bitfinex","SOLUSD",1759952287327,6.71943154,228.95,228.88,4.36910171]
["bitfinex","SOLUSD",1759952287512,7.41943154,228.95,228.88,5.03910171]
["bitfinex","SOLUSD",1759952289541,19.99999999,229.07,228.89,0.67]
["bitfinex","SOLUSD",1759952289706,6.71711316,229.07,228.96,10.87647521]
["bitfinex","SOLUSD",1759952289909,2.27923745,229.05,228.97,0.67]
["bitfinex","SOLUSD",1759952290209,0.8,229.06,228.97,0.67]
["bitfinex","SOLUSD",1759952291530,0.8,229.06,228.98,4.36719364]
["bitfinex","SOLUSD",1759952291709,0.8,229.06,228.99,0.67]
["bitfinex","SOLUSD",1759952291912,7.51736601,229.06,228.99,0.67]
["bitfinex","SOLUSD",1759952292235,5.16573916,229.06,228.99,0.67]
["bitfinex","SOLUSD",1759952292416,0.1,229.06,228.99,0.67]
["bitfinex","SOLUSD",1759952294048,0.1,229.06,229.0,4.36681222]
["bitfinex","SOLUSD",1759952294235,0.1,229.06,229.01,0.67]
["bitfinex","SOLUSD",1759952294409,0.1,229.06,229.02,0.67]
["bitfinex","SOLUSD",1759952294607,0.1,229.06,229.0,4.36681222]
["bitfinex","SOLUSD",1759952294810,0.8,229.06,229.0,4.36681222]
["bitfinex","SOLUSD",1759952295431,0.1,229.06,229.01,0.67]
["bitfinex","SOLUSD",1759952295646,0.1,229.06,229.0,4.36681222]
["bitfinex","SOLUSD",1759952295828,0.1,229.06,229.02,0.67]
["bitfinex","SOLUSD",1759952296220,0.1,229.06,229.01,4.3664328]
["bitfinex","SOLUSD",1759952296428,0.1,229.06,229.02,0.67]
["bitfinex","SOLUSD",1759952296633,0.1,229.06,229.03,0.67]
["bitfinex","SOLUSD",1759952298825,0.1,229.06,229.02,4.36635032]
["bitfinex","SOLUSD",1759952299140,0.1,229.06,229.02,5.03635032]
["bitfinex","SOLUSD",1759952301045,0.1,229.06,229.03,0.67]
["bitfinex","SOLUSD",1759952301244,0.1,229.06,228.99,10.91732775]
["bitfinex","SOLUSD",1759952301245,0.1,229.06,229.04,0.67]
["bitfinex","SOLUSD",1759952301837,0.1,229.06,229.05,0.67]
["bitfinex","SOLUSD",1759952302026,0.1,229.06,229.0,11.54647521]
["bitfinex","SOLUSD",1759952302334,0.1,229.06,229.01,0.67]
["bitfinex","SOLUSD",1759952302956,0.1,229.06,229.04,10.87647521]
["bitfinex","SOLUSD",1759952303244,10.90758687,229.2,229.04,10.87647521]
["bitfinex","SOLUSD",1759952303245,5.06282091,229.21,229.07,36.04195301]
["bitfinex","SOLUSD",1759952303429,5.06282091,229.21,229.08,10.87647521]
["bitfinex","SOLUSD",1759952303430,2.27787517,229.17,229.08,10.87647521]
["bitfinex","SOLUSD",1759952303633,23.86263932,229.22,229.11,20.8]
["bitfinex","SOLUSD",1759952303849,0.7,229.23,229.12,10.87647521]
["bitfinex","SOLUSD",1759952304150,4.36272415,229.22,229.12,11.54647521]
["bitfinex","SOLUSD",1759952304333,2.35162685,229.21,229.12,21.47]
["bitfinex","SOLUSD",1759952304534,0.7,229.19,229.12,21.47]
["bitfinex","SOLUSD",1759952305749,0.7,229.19,229.12,25.83452513]
["bitfinex","SOLUSD",1759952306069,24.56,229.23,229.12,36.71100034]
["bitfinex","SOLUSD",1759952306234,0.7,229.2,229.12,36.71100034]
["bitfinex","SOLUSD",1759952307153,5.06305097,229.2,229.12,36.71100034]
["bitfinex","SOLUSD",1759952307536,0.7,229.2,229.12,36.71100034]
["bitfinex","SOLUSD",1759952309146,0.7,229.2,229.12,49.48659275]
["bitfinex","SOLUSD",1759952309657,5.06300947,229.2,229.12,49.48659275]
["bitfinex","SOLUSD",1759952310165,0.7,229.2,229.12,49.48659275]
["bitfinex","SOLUSD",1759952312538,2.35162685,229.24,229.12,49.48659275]
["bitfinex","SOLUSD",1759952312752,0.7,229.22,229.12,49.48659275]
["bitfinex","SOLUSD",1759952312928,0.7,229.2,229.12,49.48659275]
["bitfinex","SOLUSD",1759952313129,0.8,229.15,229.12,12.77559241]
["bitfinex","SOLUSD",1759952313460,0.8,229.15,229.1,4.36475008]
["bitfinex","SOLUSD",1759952313756,0.8,229.15,229.1,5.03475008]
["bitfinex","SOLUSD",1759952314329,0.8,229.15,229.1,4.36475008]
["bitfinex","SOLUSD",1759952314534,0.1,229.15,229.11,0.67]
["bitfinex","SOLUSD",1759952314735,0.8,229.15,229.1,15.27701546]
["bitfinex","SOLUSD",1759952315661,0.8,229.15,229.1,28.39804882]
["bitfinex","SOLUSD",1759952316838,0.8,229.15,229.1,17.48578344]
["bitfinex","SOLUSD",1759952318758,0.1,229.15,229.1,13.12103336]
["bitfinex","SOLUSD",1759952318948,2.19174143,229.12,229.06,4.36554602]
["bitfinex","SOLUSD",1759952319152,0.69,229.11,229.06,4.36554602]
["bitfinex","SOLUSD",1759952319356,0.69,229.1,229.06,4.36554602]
["bitfinex","SOLUSD",1759952319668,0.69,229.12,229.06,4.36554602]
["bitfinex","SOLUSD",1759952319958,0.69,229.12,229.07,0.66]
["bitfinex","SOLUSD",1759952320165,0.69,229.12,229.08,4.36528723]
["bitfinex","SOLUSD",1759952320339,4.46434087,229.13,229.06,4.36566838]
["bitfinex","SOLUSD",1759952320543,2.19174143,229.11,229.04,20.8]
["bitfinex","SOLUSD",1759952320759,0.69,229.1,229.04,20.8]
["bitfinex","SOLUSD",1759952321658,0.69,229.1,229.05,4.36585898]
["bitfinex","SOLUSD",1759952321961,0.69,229.09,229.05,13.20639665]
["bitfinex","SOLUSD",1759952322268,5.86627587,229.12,229.05,0.68]
["bitfinex","SOLUSD",1759952322472,5.86627587,229.12,229.04,25.16601865]
["bitfinex","SOLUSD",1759952322473,0.72,229.09,229.04,25.16601865]
["bitfinex","SOLUSD",1759952322837,0.1,229.13,229.04,25.16601865]
["bitfinex","SOLUSD",1759952323069,0.72,229.12,229.06,0.5]
["bitfinex","SOLUSD",1759952323762,5.08454962,229.12,229.06,4.86557872]
["bitfinex","SOLUSD",1759952323963,0.82,229.13,229.06,5.54557872]
["bitfinex","SOLUSD",1759952324368,0.72,229.12,229.06,4.86557872]
["bitfinex","SOLUSD",1759952324669,0.72,229.11,229.06,4.86557872]
["bitfinex","SOLUSD",1759952324976,0.72,229.1,229.06,4.86557872]
["bitfinex","SOLUSD",1759952325156,0.72,229.09,229.06,0.5]
["bitfinex","SOLUSD",1759952325359,0.72,229.08,229.05,17.2469216]
["bitfinex","SOLUSD",1759952325560,0.72,229.08,229.05,4.36584551]
["bitfinex","SOLUSD",1759952326447,5.86654979,229.11,229.05,4.36584551]
["bitfinex","SOLUSD",1759952326647,0.72,229.1,229.05,4.36584551]
["bitfinex","SOLUSD",1759952327171,0.72,229.09,229.05,4.36584551]
["bitfinex","SOLUSD",1759952327351,0.72,229.08,229.05,4.36584551]
["bitfinex","SOLUSD",1759952328070,0.72,229.08,229.04,25.16603951]
["bitfinex","SOLUSD",1759952328267,0.72,229.08,229.04,25.84603951]
["bitfinex","SOLUSD",1759952329074,0.72,229.1,229.04,25.84603951]
["bitfinex","SOLUSD",1759952329262,0.72,229.1,229.04,38.74788387]
["bitfinex","SOLUSD",1759952330052,4.36452513,229.12,229.05,0.68]
["bitfinex","SOLUSD",1759952330255,5.18441583,229.13,229.05,0.68]
["bitfinex","SOLUSD",1759952330475,0.1,229.13,229.05,0.68]
["bitfinex","SOLUSD",1759952330847,0.1,229.13,229.06,10.87647521]
["bitfinex","SOLUSD",1759952331150,0.1,229.13,229.09,20.8]
["bitfinex","SOLUSD",1759952331571,0.1,229.13,229.1,0.68]
["bitfinex","SOLUSD",1759952332159,0.1,229.13,229.11,0.68]
["bitfinex","SOLUSD",1759952332559,0.1,229.13,229.12,0.68]
["bitfinex","SOLUSD",1759952333658,0.1,229.13,229.11,4.627665]
["bitfinex","SOLUSD",1759952333878,0.1,229.13,229.11,0.2631]
["bitfinex","SOLUSD",1759952334985,0.82,229.13,229.11,0.2631]
["bitfinex","SOLUSD",1759952335494,2.22174143,229.12,229.11,0.2631]
["bitfinex","SOLUSD",1759952337094,6.58626656,229.12,229.11,0.2631]
["bitfinex","SOLUSD",1759952337388,5.08452513,229.12,229.11,0.2631]
["bitfinex","SOLUSD",1759952339887,0.72,229.12,229.11,0.2631]
["bitfinex","SOLUSD",1759952340106,30.86,229.13,229.11,0.2631]
["bitfinex","SOLUSD",1759952340397,30.86,229.13,229.12,0.68]
["bitfinex","SOLUSD",1759952340398,0.1,229.13,229.12,0.68]
["bitfinex","SOLUSD",1759952340696,0.1,229.13,229.11,0.2631]
["bitfinex","SOLUSD",1759952342481,0.1,229.13,229.12,0.68]
["bitfinex","SOLUSD",1759952343090,0.1,229.13,229.11,0.2631]
["bitfinex","SOLUSD",1759952343514,0.1,229.13,229.12,0.68]
["bitfinex","SOLUSD",1759952346009,0.1,229.13,229.12,5.04452513]
["bitfinex","SOLUSD",1759952348107,0.1,229.13,229.12,4.36452513]
["bitfinex","SOLUSD",1759952348419,0.1,229.13,229.12,5.03452513]
["bitfinex","SOLUSD",1759952352817,0.1,229.13,229.12,5.53452513]
["bitfinex","SOLUSD",1759952353199,0.1,229.13,229.12,4.86452513]
["bitfinex","SOLUSD",1759952353425,0.1,229.13,229.12,5.53452513]
["bitfinex","SOLUSD",1759952353724,0.1,229.13,229.12,0.5]
["bitfinex","SOLUSD",1759952353896,0.1,229.13,229.12,4.86452513]
["bitfinex","SOLUSD",1759952354291,6.62607608,229.13,229.06,4.36566838]
["bitfinex","SOLUSD",1759952354605,1.50174143,229.11,229.04,12.90184436]
["bitfinex","SOLUSD",1759952354815,2.16174143,229.11,229.05,4.36577297]
["bitfinex","SOLUSD",1759952355195,0.66,229.1,229.04,0.67]
["bitfinex","SOLUSD",1759952355493,0.66,229.1,229.04,25.83595596]
["bitfinex","SOLUSD",1759952356409,0.66,229.1,229.05,0.2631]
["bitfinex","SOLUSD",1759952356627,0.66,229.09,229.05,0.2631]
["bitfinex","SOLUSD",1759952357312,2.16174143,229.09,229.05,4.62891087]
["bitfinex","SOLUSD",1759952357712,1.50174143,229.07,229.05,0.2631]
["bitfinex","SOLUSD",1759952357908,0.66,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952359006,31.4,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952359244,32.49176318,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952359407,36.85743156,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952360273,38.35917299,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952363408,38.35927324,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952364528,40.63879793,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952367456,38.35927324,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952368228,37.26740981,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952368744,6.52740981,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952368951,37.26740981,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952370348,4.36566838,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952370548,36.60740981,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952372650,37.31740981,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952372951,39.5966812,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952374153,38.8866812,229.06,229.05,0.2631]
["bitfinex","SOLUSD",1759952374373,2.27927139,229.06,229.05,0.9431]
["bitfinex","SOLUSD",1759952374538,30.76,229.11,229.05,0.9431]
["bitfinex","SOLUSD",1759952374738,32.26174143,229.11,229.06,0.68]
["bitfinex","SOLUSD",1759952374933,32.26174143,229.11,229.05,0.2631]
["bitfinex","SOLUSD",1759952375139,32.26174143,229.11,229.06,0.68]
["bitfinex","SOLUSD",1759952376054,30.82,229.1,229.06,0.68]
["bitfinex","SOLUSD",1759952376459,30.82,229.1,229.06,5.04555772]
["bitfinex","SOLUSD",1759952376756,30.82,229.1,229.07,0.65]
["bitfinex","SOLUSD",1759952377146,30.82,229.1,229.08,0.65]
["bitfinex","SOLUSD",1759952377457,30.82,229.1,229.09,0.65]
["bitfinex","SOLUSD",1759952380457,4.36476507,229.11,229.09,0.65]
["bitfinex","SOLUSD",1759952380750,30.8,229.1,229.07,0.9131]
["bitfinex","SOLUSD",1759952380969,35.16495604,229.1,229.08,0.65]
["bitfinex","SOLUSD",1759952383365,30.8,229.1,229.08,0.65]
["bitfinex","SOLUSD",1759952383575,0.68,229.09,229.07,0.2631]
["bitfinex","SOLUSD",1759952383862,53.92775332,229.08,229.07,0.2631]
["bitfinex","SOLUSD",1759952384033,65.48422853,229.08,228.96,0.68]
["bitfinex","SOLUSD",1759952384233,2.34775332,229.0,228.96,0.68]
["bitfinex","SOLUSD",1759952384439,4.36719364,228.98,228.96,0.68]
["bitfinex","SOLUSD",1759952384636,33.28775332,228.97,228.85,24.03322895]
["bitfinex","SOLUSD",1759952384840,2.34775332,228.94,228.86,5.04948352]
["bitfinex","SOLUSD",1759952385062,30.96,228.93,228.87,0.68]
["bitfinex","SOLUSD",1759952385283,30.96,228.92,228.87,0.68]
["bitfinex","SOLUSD",1759952386149,30.96,228.92,228.88,4.36910171]
["bitfinex","SOLUSD",1759952386368,30.96,228.92,228.89,0.68]
["bitfinex","SOLUSD",1759952386541,30.96,228.92,228.9,0.68]
["bitfinex","SOLUSD",1759952386739,30.96,228.92,228.87,12.99005992]
["bitfinex","SOLUSD",1759952386954,33.30775332,228.92,228.88,0.68]
["bitfinex","SOLUSD",1759952387878,2.34775332,228.9,228.86,0.68]
["bitfinex","SOLUSD",1759952388080,30.96,228.89,228.85,4.36967445]
["bitfinex","SOLUSD",1759952388246,30.96,228.89,228.85,5.04967445]
["bitfinex","SOLUSD",1759952389578,30.96,228.89,228.85,4.36967445]
["bitfinex","SOLUSD",1759952389753,30.96,228.89,228.85,5.04967445]
["bitfinex","SOLUSD",1759952389948,30.96,228.89,228.82,0.2]
["bitfinex","SOLUSD",1759952390146,2.34775332,228.88,228.82,5.25024629]
["bitfinex","SOLUSD",1759952390473,2.34775332,228.87,228.82,0.88]
["bitfinex","SOLUSD",1759952390670,30.94,228.86,228.82,0.88]
["bitfinex","SOLUSD",1759952391267,30.94,228.86,228.82,4.57020263]
["bitfinex","SOLUSD",1759952391477,30.94,228.86,228.83,0.68]
["bitfinex","SOLUSD",1759952392270,30.94,228.86,228.84,0.68]
["bitfinex","SOLUSD",1759952393056,0.68,228.89,228.84,0.68]
["bitfinex","SOLUSD",1759952393255,30.94,228.88,228.84,0.68]
["bitfinex","SOLUSD",1759952393457,0.68,228.89,228.84,0.68]
["bitfinex","SOLUSD",1759952393682,30.92,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759952393849,10.92037743,228.93,228.85,0.68]
["bitfinex","SOLUSD",1759952393850,4.36848076,228.92,228.85,0.68]
["bitfinex","SOLUSD",1759952394063,30.92,228.91,228.85,0.68]
["bitfinex","SOLUSD",1759952394476,3.02775332,228.9,228.82,5.25011156]
["bitfinex","SOLUSD",1759952394791,7.39649137,228.9,228.82,4.57011156]
["bitfinex","SOLUSD",1759952395001,7.39649137,228.9,228.83,0.68]
["bitfinex","SOLUSD",1759952395179,30.94,228.89,228.83,0.68]
["bitfinex","SOLUSD",1759952395379,30.92,228.88,228.83,0.68]
["bitfinex","SOLUSD",1759952395586,30.92,228.87,228.83,0.68]
["bitfinex","SOLUSD",1759952396991,30.92,228.9,228.84,5.0498654]
["bitfinex","SOLUSD",1759952397367,33.94775332,228.9,228.84,4.3698654]
["bitfinex","SOLUSD",1759952397594,31.6,228.9,228.84,5.0498654]
["bitfinex","SOLUSD",1759952398294,30.92,228.9,228.85,0.68]
["bitfinex","SOLUSD",1759952398469,2.34775332,228.95,228.86,0.68]
["bitfinex","SOLUSD",1759952398668,0.68,228.95,228.86,0.68]
["bitfinex","SOLUSD",1759952398866,30.92,228.94,228.86,0.68]
["bitfinex","SOLUSD",1759952399315,30.92,228.94,228.87,4.36929261]
["bitfinex","SOLUSD",1759952399598,30.92,228.94,228.88,0.68]
["bitfinex","SOLUSD",1759952399599,30.94,228.94,228.88,0.68]
["bitfinex","SOLUSD",1759952400799,30.94,228.94,228.89,4.36891083]
["bitfinex","SOLUSD",1759952400973,31.62,228.94,228.89,5.04891083]
["bitfinex","SOLUSD",1759952401589,30.94,228.94,228.89,4.36891083]
["bitfinex","SOLUSD",1759952401795,0.68,228.96,228.9,0.68]
["bitfinex","SOLUSD",1759952401978,30.94,228.94,228.89,4.36891083]
["bitfinex","SOLUSD",1759952402169,31.62,228.94,228.89,4.36891083]
["bitfinex","SOLUSD",1759952402375,0.68,228.94,228.89,4.36891083]
["bitfinex","SOLUSD",1759952402601,0.68,228.93,228.89,4.36891083]
["bitfinex","SOLUSD",1759952402776,0.68,228.93,228.88,4.36910171]
["bitfinex","SOLUSD",1759952403100,3.02775332,228.92,228.84,11.60440888]
["bitfinex","SOLUSD",1759952403302,0.68,228.92,228.84,10.92440888]
["bitfinex","SOLUSD",1759952403480,0.68,228.92,228.85,36.77386059]
["bitfinex","SOLUSD",1759952403992,30.94,228.91,228.85,36.77386059]
["bitfinex","SOLUSD",1759952404179,33.96775332,228.91,228.85,25.84967445]
["bitfinex","SOLUSD",1759952404384,31.62,228.91,228.85,25.84967445]
["bitfinex","SOLUSD",1759952405095,30.94,228.91,228.85,25.16967445]
["bitfinex","SOLUSD",1759952405325,2.28039648,228.95,228.86,0.68]
["bitfinex","SOLUSD",1759952405473,30.94,228.95,228.86,0.68]
["bitfinex","SOLUSD",1759952405794,3.00775332,228.94,228.86,0.68]
["bitfinex","SOLUSD",1759952406818,3.00775332,228.94,228.87,4.36929261]
["bitfinex","SOLUSD",1759952407111,0.66,228.93,228.87,4.36929261]
["bitfinex","SOLUSD",1759952407311,2.34775332,228.89,228.82,13.71848463]
["bitfinex","SOLUSD",1759952407494,3.00775332,228.88,228.82,13.71848463]
["bitfinex","SOLUSD",1759952408316,3.00775332,228.88,228.83,4.37005637]
["bitfinex","SOLUSD",1759952408812,0.66,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759952408973,2.34775332,228.88,228.83,4.37005637]
["bitfinex","SOLUSD",1759952409197,0.66,228.86,228.83,4.37005637]
["bitfinex","SOLUSD",1759952410022,2.34775332,228.88,228.84,0.69]
["bitfinex","SOLUSD",1759952410405,30.96,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759952410918,30.96,228.87,228.83,5.06005637]
["bitfinex","SOLUSD",1759952411313,31.62,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759952411635,30.96,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759952411932,30.96,228.87,228.83,5.06005637]
["bitfinex","SOLUSD",1759952413729,30.94,228.9,228.84,0.69]
["bitfinex","SOLUSD",1759952414517,30.94,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759952414727,0.66,228.89,228.85,4.36967445]
["bitfinex","SOLUSD",1759952414918,30.94,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759952415122,0.66,228.92,228.86,0.69]
["bitfinex","SOLUSD",1759952415332,31.6,228.92,228.86,0.69]
["bitfinex","SOLUSD",1759952416352,31.6,228.92,228.87,4.36929261]
["bitfinex","SOLUSD",1759952416647,31.6,228.92,228.87,5.05929261]
["bitfinex","SOLUSD",1759952417618,31.6,228.92,228.82,13.02848463]
["bitfinex","SOLUSD",1759952417619,20.8,228.84,228.82,0.1]
["bitfinex","SOLUSD",1759952417822,35.61550664,228.83,228.81,0.2]
["bitfinex","SOLUSD",1759952418131,35.61550664,228.83,228.67,10.93238868]
["bitfinex","SOLUSD",1759952418132,20.8,228.79,228.67,0.69]
["bitfinex","SOLUSD",1759952418333,2.34775332,228.69,228.67,0.69]
["bitfinex","SOLUSD",1759952419216,2.34775332,228.69,228.67,5.06299494]
["bitfinex","SOLUSD",1759952419418,20.8,228.77,228.68,0.69]
["bitfinex","SOLUSD",1759952419616,31.2,228.76,228.68,0.69]
["bitfinex","SOLUSD",1759952419817,2.34775332,228.75,228.68,0.69]
["bitfinex","SOLUSD",1759952420350,31.2,228.74,228.68,0.69]
["bitfinex","SOLUSD",1759952420636,31.2,228.73,228.69,4.37273164]
["bitfinex","SOLUSD",1759952420834,31.2,228.74,228.7,0.69]
["bitfinex","SOLUSD",1759952421019,31.2,228.74,228.71,0.69]
["bitfinex","SOLUSD",1759952422438,33.54775332,228.74,228.68,0.69]
["bitfinex","SOLUSD",1759952423118,33.54775332,228.74,228.69,4.37254271]
["bitfinex","SOLUSD",1759952424348,31.18,228.73,228.7,0.69]
["bitfinex","SOLUSD",1759952425012,21.26,228.8,228.71,0.69]
["bitfinex","SOLUSD",1759952425253,33.52775332,228.79,228.71,0.69]
["bitfinex","SOLUSD",1759952425553,31.18,228.78,228.68,10.87647521]
["bitfinex","SOLUSD",1759952425756,2.34775332,228.71,228.65,0.69]
["bitfinex","SOLUSD",1759952426055,2.34775332,228.71,228.64,10.87647521]
["bitfinex","SOLUSD",1759952426056,2.34775332,228.68,228.64,10.87647521]
["bitfinex","SOLUSD",1759952426258,2.34775332,228.7,228.65,0.69]
["bitfinex","SOLUSD",1759952426553,2.34775332,228.7,228.66,0.69]
["bitfinex","SOLUSD",1759952427223,2.34775332,228.7,228.67,0.69]
["bitfinex","SOLUSD",1759952428158,20.8,228.75,228.61,46.98639165]
["bitfinex","SOLUSD",1759952428159,2.34775332,228.75,228.68,0.69]
["bitfinex","SOLUSD",1759952428349,31.24,228.72,228.69,4.37273164]
["bitfinex","SOLUSD",1759952428656,31.24,228.72,228.7,0.69]
["bitfinex","SOLUSD",1759952429354,31.24,228.72,228.69,4.37273164]
["bitfinex","SOLUSD",1759952429654,31.24,228.72,228.7,0.69]
["bitfinex","SOLUSD",1759952430552,31.24,228.72,228.65,20.8]
["bitfinex","SOLUSD",1759952430725,31.24,228.72,228.67,0.69]
["bitfinex","SOLUSD",1759952430925,31.24,228.72,228.68,0.69]
["bitfinex","SOLUSD",1759952432355,31.24,228.72,228.69,0.69]
["bitfinex","SOLUSD",1759952432659,31.24,228.72,228.7,4.37254044]
["bitfinex","SOLUSD",1759952432828,2.34775332,228.75,228.7,4.37254044]
["bitfinex","SOLUSD",1759952433029,31.2,228.74,228.7,4.37254044]
["bitfinex","SOLUSD",1759952433319,31.66,228.74,228.7,4.37254044]
["bitfinex","SOLUSD",1759952433747,33.54775332,228.74,228.7,4.37254044]
["bitfinex","SOLUSD",1759952433922,0.46,228.73,228.68,4.37282523]
["bitfinex","SOLUSD",1759952434244,33.54775332,228.74,228.68,4.37282523]
["bitfinex","SOLUSD",1759952434448,33.54775332,228.74,228.68,5.06282523]
["bitfinex","SOLUSD",1759952434747,31.2,228.74,228.68,5.06282523]
["bitfinex","SOLUSD",1759952436545,2.34775332,228.72,228.64,0.65]
["bitfinex","SOLUSD",1759952436752,2.80775332,228.72,228.65,4.37349661]
["bitfinex","SOLUSD",1759952436946,0.46,228.72,228.65,4.37349661]
["bitfinex","SOLUSD",1759952437825,0.46,228.72,228.66,0.65]
["bitfinex","SOLUSD",1759952438249,1.5077073,228.73,228.66,0.65]
["bitfinex","SOLUSD",1759952439034,5.8796864,228.73,228.66,5.02315978]
["bitfinex","SOLUSD",1759952439238,1.9677073,228.72,228.66,5.02315978]
["bitfinex","SOLUSD",1759952441331,0.46,228.71,228.63,15.9003544]
["bitfinex","SOLUSD",1759952441531,1.5077073,228.7,228.63,15.9003544]
["bitfinex","SOLUSD",1759952442656,1.5077073,228.7,228.63,15.2503544]
["bitfinex","SOLUSD",1759952442960,1.5077073,228.7,228.64,0.72]
["bitfinex","SOLUSD",1759952443138,0.46,228.71,228.65,4.37349661]
["bitfinex","SOLUSD",1759952443139,6.34008818,228.71,228.65,4.37349661]
["bitfinex","SOLUSD",1759952443752,6.34008818,228.71,228.61,0.72]
["bitfinex","SOLUSD",1759952443753,1.5077073,228.68,228.61,0.72]
["bitfinex","SOLUSD",1759952443954,31.12,228.67,228.61,0.72]
["bitfinex","SOLUSD",1759952444147,32.6277073,228.67,228.61,0.72]
["bitfinex","SOLUSD",1759952444652,32.6277073,228.67,228.61,5.09425465]
["bitfinex","SOLUSD",1759952444971,32.6277073,228.67,228.61,4.37425465]
["bitfinex","SOLUSD",1759952444972,1.9677073,228.66,228.61,4.37425465]
["bitfinex","SOLUSD",1759952445461,0.46,228.66,228.61,4.37425465]
["bitfinex","SOLUSD",1759952445855,6.34108765,228.66,228.6,4.57444837]
["bitfinex","SOLUSD",1759952446042,6.34108765,228.66,228.6,0.2]
["bitfinex","SOLUSD",1759952446250,6.34108765,228.66,228.6,4.57443561]
["bitfinex","SOLUSD",1759952447166,1.9677073,228.66,228.6,4.57443561]
["bitfinex","SOLUSD",1759952447541,0.46,228.66,228.6,4.57443561]
["bitfinex","SOLUSD",1759952448064,1.9677073,228.66,228.6,4.57443561]
["bitfinex","SOLUSD",1759952448458,31.12,228.67,228.61,0.72]
["bitfinex","SOLUSD",1759952448764,35.4931646,228.67,228.61,0.72]
["bitfinex","SOLUSD",1759952448944,37.0008719,228.67,228.61,0.72]
["bitfinex","SOLUSD",1759952449355,1.5077073,228.66,228.6,4.57443561]
["bitfinex","SOLUSD",1759952449549,37.4608719,228.67,228.6,5.29443561]
["bitfinex","SOLUSD",1759952449754,35.9531646,228.67,228.6,5.29443561]
["bitfinex","SOLUSD",1759952449961,1.5077073,228.66,228.6,5.29443561]
["bitfinex","SOLUSD",1759952450464,5.88102863,228.66,228.6,5.29443561]
["bitfinex","SOLUSD",1759952450765,1.5077073,228.66,228.6,5.29443561]
["bitfinex","SOLUSD",1759952450940,31.1,228.65,228.6,5.29443561]
["bitfinex","SOLUSD",1759952451964,31.1,228.65,228.61,0.72]
["bitfinex","SOLUSD",1759952452448,31.06,228.64,228.62,4.37407051]
["bitfinex","SOLUSD",1759952453878,31.06,228.64,228.61,5.09426184]
["bitfinex","SOLUSD",1759952455264,6.34098833,228.67,228.61,5.09426184]
["bitfinex","SOLUSD",1759952455593,31.06,228.66,228.61,5.09426184]
["bitfinex","SOLUSD",1759952455956,31.52,228.66,228.61,4.37426184]
["bitfinex","SOLUSD",1759952456368,33.0277073,228.66,228.61,4.37426184]
["bitfinex","SOLUSD",1759952457191,31.52,228.66,228.61,4.37426184]
["bitfinex","SOLUSD",1759952457381,33.0277073,228.66,228.61,4.37426184]
["bitfinex","SOLUSD",1759952457991,32.5677073,228.66,228.61,4.37426184]
["bitfinex","SOLUSD",1759952458180,33.0277073,228.66,228.61,4.37426184]
["bitfinex","SOLUSD",1759952459084,36.9410778,228.66,228.6,0.2]
["bitfinex","SOLUSD",1759952459284,0.46,228.65,228.6,4.57444301]
["bitfinex","SOLUSD",1759952459487,32.5677073,228.66,228.6,5.29444301]
["bitfinex","SOLUSD",1759952459866,36.94109651,228.66,228.6,5.29444301]
["bitfinex","SOLUSD",1759952460280,0.46,228.67,228.6,4.57444301]
["bitfinex","SOLUSD",1759952460488,32.166386,228.66,228.61,0.72]
["bitfinex","SOLUSD",1759952460668,31.02,228.66,228.61,0.72]
["bitfinex","SOLUSD",1759952460869,31.48,228.66,228.61,0.72]
["bitfinex","SOLUSD",1759952461070,37.3610609,228.66,228.6,4.57444301]
["bitfinex","SOLUSD",1759952461282,2.23925754,228.65,228.6,4.57444301]
["bitfinex","SOLUSD",1759952461481,37.3610609,228.66,228.6,5.29444301]
["bitfinex","SOLUSD",1759952461780,2.23935387,228.65,228.6,5.29444301]
["bitfinex","SOLUSD",1759952461982,0.46,228.72,228.61,0.72]
["bitfinex","SOLUSD",1759952462180,33.25941806,228.71,228.61,0.72]
["bitfinex","SOLUSD",1759952462378,2.23941806,228.7,228.61,0.72]
["bitfinex","SOLUSD",1759952462585,2.23941806,228.69,228.61,0.72]
["bitfinex","SOLUSD",1759952462882,31.02,228.71,228.61,0.72]
["bitfinex","SOLUSD",1759952463083,1.09332811,228.7,228.61,0.72]
["bitfinex","SOLUSD",1759952463589,1.09332811,228.7,228.62,15.30924678]
["bitfinex","SOLUSD",1759952463785,22.7677073,228.75,228.63,0.72]
["bitfinex","SOLUSD",1759952463991,33.26118972,228.74,228.63,0.72]
["bitfinex","SOLUSD",1759952464175,2.24118972,228.73,228.63,0.72]
["bitfinex","SOLUSD",1759952464383,31.02,228.74,228.63,0.72]
["bitfinex","SOLUSD",1759952464690,2.24149443,228.73,228.63,0.72]
["bitfinex","SOLUSD",1759952464903,20.8,228.71,228.6,0.2]
["bitfinex","SOLUSD",1759952465071,2.24100782,228.7,228.6,0.2]
["bitfinex","SOLUSD",1759952465411,1.5077073,228.68,228.6,5.29445201]
["bitfinex","SOLUSD",1759952465620,31.16,228.67,228.61,0.67]
["bitfinex","SOLUSD",1759952465916,31.16,228.66,228.61,0.67]
["bitfinex","SOLUSD",1759952466384,1.9677073,228.65,228.6,0.2]
["bitfinex","SOLUSD",1759952467194,1.9677073,228.65,228.6,4.57441987]
["bitfinex","SOLUSD",1759952467411,5.88124155,228.65,228.6,0.2]
["bitfinex","SOLUSD",1759952467603,6.34124155,228.65,228.6,0.2]
["bitfinex","SOLUSD",1759952468289,1.5077073,228.66,228.61,0.67]
["bitfinex","SOLUSD",1759952468605,31.18,228.65,228.62,0.67]
["bitfinex","SOLUSD",1759952468779,31.18,228.65,228.6,5.24438133]
["bitfinex","SOLUSD",1759952468981,31.18,228.65,228.61,0.67]
["bitfinex","SOLUSD",1759952469613,31.18,228.65,228.61,5.04421578]
["bitfinex","SOLUSD",1759952469917,0.46,228.64,228.6,0.2]
["bitfinex","SOLUSD",1759952470084,0.46,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759952470288,1.9677073,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759952471309,0.46,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759952471908,1.9677073,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759952472498,1.5077073,228.63,228.6,0.2]
["bitfinex","SOLUSD",1759952475104,0.46,228.67,228.6,4.57445298]
["bitfinex","SOLUSD",1759952475311,3.79063485,228.68,228.61,0.67]
["bitfinex","SOLUSD",1759952475505,31.14,228.67,228.61,0.67]
["bitfinex","SOLUSD",1759952476599,32.6477073,228.67,228.61,0.67]
["bitfinex","SOLUSD",1759952476997,31.14,228.67,228.61,0.67]
["bitfinex","SOLUSD",1759952477212,31.14,228.67,228.62,4.37407051]
["bitfinex","SOLUSD",1759952477389,31.14,228.67,228.63,0.67]
["bitfinex","SOLUSD",1759952477718,10.92925479,228.75,228.62,15.30924678]
["bitfinex","SOLUSD",1759952477719,10.92766204,228.78,228.64,0.67]
["bitfinex","SOLUSD",1759952477895,1.5077073,228.75,228.65,20.8]
["bitfinex","SOLUSD",1759952478096,3.75035945,228.74,228.66,0.67]
["bitfinex","SOLUSD",1759952478294,1.5077073,228.74,228.66,0.67]
["bitfinex","SOLUSD",1759952478813,1.9677073,228.73,228.65,20.8]
["bitfinex","SOLUSD",1759952479030,32.6477073,228.72,228.65,20.8]
["bitfinex","SOLUSD",1759952479311,1.9677073,228.71,228.65,0.67]
["bitfinex","SOLUSD",1759952479516,1.5077073,228.71,228.65,0.67]
["bitfinex","SOLUSD",1759952480722,31.16,228.7,228.65,0.67]
["bitfinex","SOLUSD",1759952481010,31.16,228.71,228.65,0.67]
["bitfinex","SOLUSD",1759952481596,32.6677073,228.71,228.65,5.04338335]
["bitfinex","SOLUSD",1759952482396,2.24404296,228.7,228.65,4.37338335]
["bitfinex","SOLUSD",1759952482606,0.46,228.7,228.65,4.37338335]
["bitfinex","SOLUSD",1759952483109,1.5077073,228.7,228.65,4.37338335]
["bitfinex","SOLUSD",1759952483315,1.5077073,228.68,228.62,4.37407051]
["bitfinex","SOLUSD",1759952483619,1.5077073,228.68,228.62,5.04407051]
["bitfinex","SOLUSD",1759952483920,1.9677073,228.69,228.62,5.04407051]
["bitfinex","SOLUSD",1759952485022,1.9677073,228.69,228.62,4.37407051]
["bitfinex","SOLUSD",1759952485222,1.9677073,228.69,228.62,5.04407051]
["bitfinex","SOLUSD",1759952485602,2.65877158,228.68,228.62,5.04407051]
["bitfinex","SOLUSD",1759952485796,1.5077073,228.68,228.62,5.04407051]
["bitfinex","SOLUSD",1759952486002,2.65866264,228.67,228.62,5.04407051]
["bitfinex","SOLUSD",1759952486212,1.5077073,228.66,228.6,5.2442715]
["bitfinex","SOLUSD",1759952486401,32.6477073,228.66,228.6,5.2442715]
["bitfinex","SOLUSD",1759952486603,1.5077073,228.64,228.6,0.2]
["bitfinex","SOLUSD",1759952486910,1.5077073,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952487219,32.6477073,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952487410,33.1077073,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952488016,39.7259348,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952489018,60.5259348,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952489640,60.52613933,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952490004,71.40261454,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952490411,50.60261454,228.61,228.6,0.2]
["bitfinex","SOLUSD",1759952490816,56.63344374,228.61,228.6,1e-08]
["bitfinex","SOLUSD",1759952491006,10.87647521,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759952491211,45.7883527,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759952491421,46.2483527,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759952491838,20.8,228.54,228.51,0.2]
["bitfinex","SOLUSD",1759952492154,5.88369189,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759952492617,6.34369189,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759952493253,18.36558877,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759952493940,19.45991463,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759952494113,19.45954858,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759952494315,50.61954858,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759952495330,50.61767062,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759952496143,49.52334476,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759952497158,20.8,228.49,228.47,0.2]
["bitfinex","SOLUSD",1759952497354,32.6677073,228.48,228.47,0.2]
["bitfinex","SOLUSD",1759952497561,33.1277073,228.48,228.47,0.2]
["bitfinex","SOLUSD",1759952498155,37.504458,228.48,228.47,0.2]
["bitfinex","SOLUSD",1759952498559,35.5367507,228.48,228.47,0.2]
["bitfinex","SOLUSD",1759952498859,48.38093321,228.48,228.47,0.2]
["bitfinex","SOLUSD",1759952499844,52.73885074,228.48,228.47,0.2]
["bitfinex","SOLUSD",1759952500075,53.83348559,228.48,228.47,0.2]
["bitfinex","SOLUSD",1759952500254,52.73885074,228.48,228.47,0.2]
["bitfinex","SOLUSD",1759952500575,31.67647521,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759952500868,67.41441817,228.46,228.45,0.2]
["bitfinex","SOLUSD",1759952501067,67.41441817,228.46,228.38,0.2]
["bitfinex","SOLUSD",1759952501068,20.8,228.42,228.38,0.2]
["bitfinex","SOLUSD",1759952501266,2.36244548,228.39,228.38,0.2]
["bitfinex","SOLUSD",1759952501468,33.52244548,228.39,228.38,0.2]
["bitfinex","SOLUSD",1759952502257,37.90092089,228.39,228.38,0.2]
["bitfinex","SOLUSD",1759952503745,4.37809352,228.41,228.38,0.2]
["bitfinex","SOLUSD",1759952504076,2.36244548,228.39,228.38,0.2]
["bitfinex","SOLUSD",1759952504659,6.74092089,228.39,228.38,0.2]
["bitfinex","SOLUSD",1759952508354,9.02700126,228.39,228.38,0.2]
["bitfinex","SOLUSD",1759952509057,40.16700126,228.39,228.38,0.2]
["bitfinex","SOLUSD",1759952509254,23.08608037,228.39,228.38,0.86]
["bitfinex","SOLUSD",1759952509454,33.42608037,228.39,228.38,0.86]
["bitfinex","SOLUSD",1759952509654,2.28608037,228.39,228.38,0.86]
["bitfinex","SOLUSD",1759952509966,31.18,228.39,228.38,0.86]
["bitfinex","SOLUSD",1759952511186,6.66472994,228.45,228.38,5.23866713]
["bitfinex","SOLUSD",1759952511509,2.36244548,228.43,228.37,0.2]
["bitfinex","SOLUSD",1759952511682,31.2,228.44,228.37,0.2]
["bitfinex","SOLUSD",1759952511683,2.36244548,228.41,228.37,0.2]
["bitfinex","SOLUSD",1759952511870,31.2,228.4,228.37,0.2]
["bitfinex","SOLUSD",1759952512300,33.56244548,228.4,228.37,0.2]
["bitfinex","SOLUSD",1759952512472,2.36244548,228.39,228.37,0.2]
["bitfinex","SOLUSD",1759952513072,31.2,228.4,228.37,0.2]
["bitfinex","SOLUSD",1759952513288,33.56244548,228.4,228.37,0.2]
["bitfinex","SOLUSD",1759952513494,2.36244548,228.39,228.38,0.66]
["bitfinex","SOLUSD",1759952513679,2.36244548,228.39,228.37,0.2]
["bitfinex","SOLUSD",1759952513878,2.36244548,228.39,228.38,0.66]
["bitfinex","SOLUSD",1759952514211,33.56244548,228.4,228.38,0.66]
["bitfinex","SOLUSD",1759952514400,31.2,228.4,228.38,0.66]
["bitfinex","SOLUSD",1759952514696,31.2,228.4,228.39,0.66]
["bitfinex","SOLUSD",1759952514902,31.18,228.4,228.39,0.66]
["bitfinex","SOLUSD",1759952518288,31.18,228.4,228.39,5.03847541]
["bitfinex","SOLUSD",1759952518493,10.87647521,228.54,228.39,5.03847541]
["bitfinex","SOLUSD",1759952518692,3.49563879,228.53,228.42,20.8]
["bitfinex","SOLUSD",1759952519001,2.36244548,228.52,228.43,0.66]
["bitfinex","SOLUSD",1759952519175,33.46472189,228.53,228.43,0.66]
["bitfinex","SOLUSD",1759952519377,2.36244548,228.51,228.43,0.66]
["bitfinex","SOLUSD",1759952519577,31.18,228.5,228.43,0.66]
["bitfinex","SOLUSD",1759952519776,31.18,228.5,228.44,4.37751707]
["bitfinex","SOLUSD",1759952519990,31.18,228.5,228.45,0.66]
["bitfinex","SOLUSD",1759952520686,31.18,228.5,228.46,0.66]
["bitfinex","SOLUSD",1759952521720,33.54244548,228.5,228.46,0.66]
["bitfinex","SOLUSD",1759952522281,2.36244548,228.5,228.46,0.66]
["bitfinex","SOLUSD",1759952522486,31.18,228.49,228.47,0.66]
["bitfinex","SOLUSD",1759952522902,3.03244548,228.48,228.39,20.8]
["bitfinex","SOLUSD",1759952523081,2.36244548,228.42,228.38,0.66]
["bitfinex","SOLUSD",1759952523405,33.52244548,228.41,228.38,0.66]
["bitfinex","SOLUSD",1759952523584,31.16,228.4,228.39,0.66]
["bitfinex","SOLUSD",1759952523997,31.16,228.4,228.37,0.2]
["bitfinex","SOLUSD",1759952524204,33.52244548,228.4,228.37,0.86]
["bitfinex","SOLUSD",1759952524399,31.16,228.4,228.38,0.66]
["bitfinex","SOLUSD",1759952526106,31.16,228.4,228.37,4.57884926]
["bitfinex","SOLUSD",1759952526311,31.16,228.4,228.38,0.69]
["bitfinex","SOLUSD",1759952526711,31.16,228.4,228.37,0.2]
["bitfinex","SOLUSD",1759952526916,31.16,228.4,228.39,0.69]
["bitfinex","SOLUSD",1759952527110,2.36244548,228.46,228.39,0.69]
["bitfinex","SOLUSD",1759952527311,2.36244548,228.51,228.4,20.8]
["bitfinex","SOLUSD",1759952527518,31.16,228.5,228.41,0.69]
["bitfinex","SOLUSD",1759952528110,2.36244548,228.48,228.41,0.69]
["bitfinex","SOLUSD",1759952528309,2.36244548,228.47,228.42,4.37790035]
["bitfinex","SOLUSD",1759952528531,31.16,228.46,228.43,0.69]
["bitfinex","SOLUSD",1759952530511,31.16,228.46,228.43,5.06760246]
["bitfinex","SOLUSD",1759952531225,31.16,228.46,228.44,0.69]
["bitfinex","SOLUSD",1759952531413,31.14,228.48,228.45,0.69]
["bitfinex","SOLUSD",1759952531732,31.14,228.47,228.45,0.69]
["bitfinex","SOLUSD",1759952531932,31.14,228.47,228.46,0.69]
["bitfinex","SOLUSD",1759952532436,31.14,228.47,228.44,0.69]
["bitfinex","SOLUSD",1759952532607,31.14,228.47,228.45,0.69]
["bitfinex","SOLUSD",1759952533132,31.14,228.47,228.46,0.69]
["bitfinex","SOLUSD",1759952533629,31.14,228.49,228.46,0.69]
["bitfinex","SOLUSD",1759952533821,31.12,228.49,228.46,0.69]
["bitfinex","SOLUSD",1759952534018,2.36244548,228.51,228.46,0.69]
["bitfinex","SOLUSD",1759952534327,31.12,228.5,228.46,0.69]
["bitfinex","SOLUSD",1759952534527,31.12,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759952534528,31.12,228.5,228.47,5.06694226]
["bitfinex","SOLUSD",1759952534741,31.12,228.5,228.47,4.37694226]
["bitfinex","SOLUSD",1759952535034,2.28472189,228.53,228.48,0.69]
["bitfinex","SOLUSD",1759952535240,31.12,228.52,228.49,0.69]
["bitfinex","SOLUSD",1759952535526,31.12,228.52,228.5,0.69]
["bitfinex","SOLUSD",1759952535724,31.12,228.52,228.51,0.69]
["bitfinex","SOLUSD",1759952536503,31.12,228.52,228.51,5.06617609]
["bitfinex","SOLUSD",1759952537101,31.12,228.52,228.51,4.37617609]
["bitfinex","SOLUSD",1759952540034,31.12,228.52,228.5,4.37636761]
["bitfinex","SOLUSD",1759952540234,31.12,228.52,228.48,4.37674653]
["bitfinex","SOLUSD",1759952540432,31.82,228.52,228.48,4.37674653]
["bitfinex","SOLUSD",1759952540643,2.36244548,228.51,228.46,4.3770171]
["bitfinex","SOLUSD",1759952540841,3.06244548,228.5,228.46,4.3770171]
["bitfinex","SOLUSD",1759952541523,34.18244548,228.52,228.46,5.0670171]
["bitfinex","SOLUSD",1759952541722,0.7,228.52,228.46,5.0670171]
["bitfinex","SOLUSD",1759952542049,31.1,228.51,228.46,5.0670171]
["bitfinex","SOLUSD",1759952542344,0.7,228.5,228.46,4.3770171]
["bitfinex","SOLUSD",1759952542840,33.46244548,228.51,228.46,4.3770171]
["bitfinex","SOLUSD",1759952543028,34.16244548,228.51,228.46,4.3770171]
["bitfinex","SOLUSD",1759952544526,33.46244548,228.51,228.46,4.3770171]
["bitfinex","SOLUSD",1759952544731,0.7,228.5,228.46,4.3770171]
["bitfinex","SOLUSD",1759952544945,33.46244548,228.51,228.46,4.3770171]
["bitfinex","SOLUSD",1759952545248,3.06244548,228.5,228.44,4.37751707]
["bitfinex","SOLUSD",1759952546549,4.37541019,228.55,228.43,15.32188649]
["bitfinex","SOLUSD",1759952546760,34.10244548,228.54,228.45,0.69]
["bitfinex","SOLUSD",1759952547041,31.74,228.54,228.45,0.69]
["bitfinex","SOLUSD",1759952547245,2.36244548,228.53,228.45,0.69]
["bitfinex","SOLUSD",1759952547440,3.06244548,228.53,228.45,0.69]
["bitfinex","SOLUSD",1759952547647,0.7,228.53,228.46,4.37713385]
["bitfinex","SOLUSD",1759952547825,0.7,228.52,228.45,25.8673194]
["bitfinex","SOLUSD",1759952548025,0.7,228.52,228.45,36.81063303]
["bitfinex","SOLUSD",1759952548432,0.7,228.51,228.44,5.06749343]
["bitfinex","SOLUSD",1759952548632,31.04,228.5,228.45,0.69]
["bitfinex","SOLUSD",1759952548827,31.74,228.5,228.45,0.69]
["bitfinex","SOLUSD",1759952549649,31.74,228.5,228.35,13.13743951]
["bitfinex","SOLUSD",1759952549650,2.36244548,228.47,228.4,0.69]
["bitfinex","SOLUSD",1759952549829,2.36244548,228.45,228.37,0.89]
["bitfinex","SOLUSD",1759952550029,2.36244548,228.45,228.38,0.69]
["bitfinex","SOLUSD",1759952550256,3.06244548,228.45,228.38,0.69]
["bitfinex","SOLUSD",1759952551055,3.06244548,228.45,228.38,5.06866713]
["bitfinex","SOLUSD",1759952551246,0.7,228.45,228.38,5.06866713]
["bitfinex","SOLUSD",1759952552045,0.7,228.45,228.38,16.01533496]
["bitfinex","SOLUSD",1759952552246,31.04,228.44,228.39,0.69]
["bitfinex","SOLUSD",1759952552637,31.04,228.44,228.4,0.69]
["bitfinex","SOLUSD",1759952553533,31.04,228.44,228.41,4.37809202]
["bitfinex","SOLUSD",1759952553949,31.04,228.44,228.41,5.06809202]
["bitfinex","SOLUSD",1759952554229,21.5,228.51,228.42,0.69]
["bitfinex","SOLUSD",1759952554541,3.06244548,228.54,228.42,0.69]
["bitfinex","SOLUSD",1759952554850,31.04,228.53,228.44,20.8]
["bitfinex","SOLUSD",1759952555033,31.74,228.53,228.45,0.69]
["bitfinex","SOLUSD",1759952555951,31.74,228.53,228.46,4.37713385]
["bitfinex","SOLUSD",1759952556354,36.11579384,228.53,228.46,4.37713385]
["bitfinex","SOLUSD",1759952556554,31.74,228.53,228.46,4.37713385]
["bitfinex","SOLUSD",1759952556977,3.07244548,228.56,228.47,0.69]
["bitfinex","SOLUSD",1759952557141,31.02,228.55,228.47,0.69]
["bitfinex","SOLUSD",1759952558155,31.73,228.55,228.48,4.3767507]
["bitfinex","SOLUSD",1759952559674,31.73,228.55,228.48,15.31862745]
["bitfinex","SOLUSD",1759952560260,0.71,228.54,228.48,15.31862745]
["bitfinex","SOLUSD",1759952560974,0.71,228.56,228.49,0.69]
["bitfinex","SOLUSD",1759952561275,31.02,228.55,228.49,0.69]
["bitfinex","SOLUSD",1759952561958,31.02,228.55,228.5,15.31728664]
["bitfinex","SOLUSD",1759952562158,31.02,228.55,228.51,0.69]
["bitfinex","SOLUSD",1759952562364,31.02,228.55,228.52,0.67]
["bitfinex","SOLUSD",1759952562669,0.71,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759952562970,31.04,228.67,228.59,11.54647521]
["bitfinex","SOLUSD",1759952563164,31.04,228.67,228.62,20.8]
["bitfinex","SOLUSD",1759952563352,31.04,228.67,228.62,21.47]
["bitfinex","SOLUSD",1759952563755,31.75,228.67,228.6,0.67]
["bitfinex","SOLUSD",1759952564150,31.75,228.67,228.61,4.37426184]
["bitfinex","SOLUSD",1759952564373,31.04,228.67,228.61,4.37426184]
["bitfinex","SOLUSD",1759952566173,31.04,228.67,228.61,15.30991644]
["bitfinex","SOLUSD",1759952566376,31.01553654,228.67,228.61,15.30991644]
["bitfinex","SOLUSD",1759952567071,31.01553654,228.67,228.61,28.60995664]
["bitfinex","SOLUSD",1759952568079,2.28284102,228.7,228.64,20.8]
["bitfinex","SOLUSD",1759952568282,0.1,228.73,228.65,11.54647521]
["bitfinex","SOLUSD",1759952568468,0.1,228.73,228.68,20.8]
["bitfinex","SOLUSD",1759952568955,0.1,228.73,228.69,0.67]
["bitfinex","SOLUSD",1759952569150,0.1,228.73,228.7,0.67]
["bitfinex","SOLUSD",1759952569572,0.1,228.73,228.71,0.67]
["bitfinex","SOLUSD",1759952570074,0.1,228.73,228.69,4.37273164]
["bitfinex","SOLUSD",1759952570253,0.1,228.73,228.72,0.67]
["bitfinex","SOLUSD",1759952571270,0.1,228.73,228.72,5.04215809]
["bitfinex","SOLUSD",1759952572168,0.1,228.73,228.72,15.9186333]
["bitfinex","SOLUSD",1759952575465,0.1,228.75,228.74,31.67647521]
["bitfinex","SOLUSD",1759952575666,0.1,228.75,228.74,20.8]
["bitfinex","SOLUSD",1759952575872,0.1,228.75,228.73,10.87647521]
["bitfinex","SOLUSD",1759952576076,0.1,228.75,228.74,0.67]
["bitfinex","SOLUSD",1759952576284,0.1,228.75,228.74,5.04177581]
["bitfinex","SOLUSD",1759952582714,0.1,228.75,228.74,4.37177581]
["bitfinex","SOLUSD",1759952582887,0.81,228.75,228.74,4.37177581]
["bitfinex","SOLUSD",1759952583192,0.81,228.75,228.73,4.37196694]
["bitfinex","SOLUSD",1759952583379,0.1,228.75,228.73,4.37196694]
["bitfinex","SOLUSD",1759952584325,0.1,228.75,228.72,10.93039524]
["bitfinex","SOLUSD",1759952585005,0.1,228.75,228.73,0.67]
["bitfinex","SOLUSD",1759952585194,0.1,228.75,228.74,0.67]
["bitfinex","SOLUSD",1759952585396,0.1,228.75,228.74,63.30647521]
["bitfinex","SOLUSD",1759952586012,0.1,228.75,228.74,32.34647521]
["bitfinex","SOLUSD",1759952586634,0.1,228.75,228.74,36.04825102]
["bitfinex","SOLUSD",1759952587102,0.1,228.75,228.74,36.74825102]
["bitfinex","SOLUSD",1759952588637,0.1,228.75,228.74,4.37177581]
["bitfinex","SOLUSD",1759952590126,0.1,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952590338,0.1,228.75,228.74,25.43577581]
["bitfinex","SOLUSD",1759952591606,0.1,228.75,228.74,37.01225102]
["bitfinex","SOLUSD",1759952592006,0.1,228.75,228.74,36.31225102]
["bitfinex","SOLUSD",1759952596867,0.1,228.75,228.74,25.43577581]
["bitfinex","SOLUSD",1759952597046,0.79,228.75,228.74,25.43577581]
["bitfinex","SOLUSD",1759952597433,0.79,228.75,228.74,0.264]
["bitfinex","SOLUSD",1759952597634,0.79,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952599538,0.1,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952600426,0.79,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952602121,0.1,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952606525,0.1,228.75,228.74,5.33577581]
["bitfinex","SOLUSD",1759952606926,0.1,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952611560,0.1,228.75,228.74,0.264]
["bitfinex","SOLUSD",1759952611561,0.79,228.75,228.74,0.264]
["bitfinex","SOLUSD",1759952613173,0.79,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952613462,0.1,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952613857,0.79,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952614938,0.1,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952615457,0.79,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952615871,0.76,228.75,228.74,4.63577581]
["bitfinex","SOLUSD",1759952616351,0.1,228.75,228.74,0.264]
["bitfinex","SOLUSD",1759952616683,7.79277586,228.75,228.74,0.264]
["bitfinex","SOLUSD",1759952616968,18.7217376,228.75,228.62,4.37396713]
["bitfinex","SOLUSD",1759952617272,1.50984594,228.65,228.61,0.66]
["bitfinex","SOLUSD",1759952617846,0.66,228.67,228.61,0.66]
["bitfinex","SOLUSD",1759952618080,1.14954115,228.66,228.61,0.66]
["bitfinex","SOLUSD",1759952618278,1.50984594,228.64,228.61,5.03421616]
["bitfinex","SOLUSD",1759952619466,1.50984594,228.68,228.62,0.66]
["bitfinex","SOLUSD",1759952619963,2.16984594,228.68,228.62,0.66]
["bitfinex","SOLUSD",1759952620267,1.50984594,228.66,228.62,0.66]
["bitfinex","SOLUSD",1759952620569,1.50984594,228.66,228.63,4.37387919]
["bitfinex","SOLUSD",1759952621845,2.3570676,228.66,228.63,4.37387919]
["bitfinex","SOLUSD",1759952624368,2.3570676,228.68,228.64,0.71]
["bitfinex","SOLUSD",1759952624959,3.0570676,228.68,228.62,0.71]
["bitfinex","SOLUSD",1759952625678,3.0570676,228.68,228.63,4.37387919]
["bitfinex","SOLUSD",1759952625970,3.0570676,228.68,228.63,5.08387919]
["bitfinex","SOLUSD",1759952627878,35.29280422,228.69,228.61,0.71]
["bitfinex","SOLUSD",1759952627879,2.3570676,228.64,228.61,0.71]
["bitfinex","SOLUSD",1759952628185,2.3570676,228.66,228.62,0.71]
["bitfinex","SOLUSD",1759952629071,2.3570676,228.66,228.62,5.08402669]
["bitfinex","SOLUSD",1759952629370,30.92,228.67,228.63,0.71]
["bitfinex","SOLUSD",1759952629893,11.02902452,228.75,228.64,0.71]
["bitfinex","SOLUSD",1759952630168,2.3570676,228.71,228.64,0.71]
["bitfinex","SOLUSD",1759952630344,3.0570676,228.71,228.64,0.71]
["bitfinex","SOLUSD",1759952630953,2.3570676,228.67,228.62,15.30920296]
["bitfinex","SOLUSD",1759952631256,2.3570676,228.67,228.62,4.37402669]
["bitfinex","SOLUSD",1759952631257,0.7,228.66,228.62,4.37402669]
["bitfinex","SOLUSD",1759952632061,2.3570676,228.67,228.62,5.08402669]
["bitfinex","SOLUSD",1759952632573,3.0570676,228.67,228.62,5.08402669]
["bitfinex","SOLUSD",1759952635086,2.3570676,228.65,228.61,4.37426184]
["bitfinex","SOLUSD",1759952635454,3.0570676,228.65,228.61,4.37426184]
["bitfinex","SOLUSD",1759952635659,2.3570676,228.65,228.61,5.08426184]
["bitfinex","SOLUSD",1759952635875,7.43020875,228.67,228.61,5.08426184]
["bitfinex","SOLUSD",1759952636591,2.3570676,228.62,228.54,0.71]
["bitfinex","SOLUSD",1759952636883,15.30592638,228.67,228.54,0.71]
["bitfinex","SOLUSD",1759952636884,2.3570676,228.6,228.54,0.71]
["bitfinex","SOLUSD",1759952637065,33.2770676,228.6,228.54,5.08551316]
["bitfinex","SOLUSD",1759952637400,33.2770676,228.6,228.55,0.71]
["bitfinex","SOLUSD",1759952637592,33.2770676,228.6,228.56,0.71]
["bitfinex","SOLUSD",1759952638258,33.2770676,228.6,228.56,5.08512044]
["bitfinex","SOLUSD",1759952639867,0.7,228.59,228.53,0.71]
["bitfinex","SOLUSD",1759952640262,37.65155478,228.6,228.54,4.37560164]
["bitfinex","SOLUSD",1759952641177,33.2770676,228.6,228.55,0.71]
["bitfinex","SOLUSD",1759952641383,33.2770676,228.6,228.54,4.37560164]
["bitfinex","SOLUSD",1759952641384,33.2770676,228.6,228.56,0.71]
["bitfinex","SOLUSD",1759952641778,30.92,228.59,228.56,0.71]
["bitfinex","SOLUSD",1759952642486,30.92,228.59,228.56,5.08507396]
["bitfinex","SOLUSD",1759952645403,2.28349121,228.63,228.57,0.71]
["bitfinex","SOLUSD",1759952645587,30.92,228.64,228.57,0.71]
["bitfinex","SOLUSD",1759952646873,30.92,228.64,228.58,4.37483594]
["bitfinex","SOLUSD",1759952647097,30.92,228.64,228.58,5.04483594]
["bitfinex","SOLUSD",1759952647497,31.64,228.64,228.58,5.04483594]
["bitfinex","SOLUSD",1759952648888,0.72,228.63,228.56,15.9828929]
["bitfinex","SOLUSD",1759952650409,0.72,228.63,228.56,15.3128929]
["bitfinex","SOLUSD",1759952650584,0.72,228.63,228.57,0.67]
["bitfinex","SOLUSD",1759952652211,0.72,228.63,228.58,4.37483594]
["bitfinex","SOLUSD",1759952652585,0.72,228.63,228.58,5.04483594]
["bitfinex","SOLUSD",1759952654712,0.72,228.63,228.58,0.67]
["bitfinex","SOLUSD",1759952655322,0.72,228.63,228.56,15.3128929]
["bitfinex","SOLUSD",1759952655616,0.72,228.63,228.59,0.67]
["bitfinex","SOLUSD",1759952656118,30.92,228.64,228.6,4.37445319]
["bitfinex","SOLUSD",1759952656299,31.64,228.64,228.6,4.37445319]
["bitfinex","SOLUSD",1759952657524,30.92,228.64,228.56,15.3128929]
["bitfinex","SOLUSD",1759952657723,3.0770676,228.63,228.56,15.9828929]
["bitfinex","SOLUSD",1759952657927,3.0770676,228.62,228.56,15.9828929]
["bitfinex","SOLUSD",1759952659322,0.72,228.61,228.56,15.9828929]
["bitfinex","SOLUSD",1759952659521,30.92,228.6,228.56,15.9828929]
["bitfinex","SOLUSD",1759952659706,30.92,228.6,228.56,15.3128929]
["bitfinex","SOLUSD",1759952659901,30.92,228.6,228.57,0.67]
["bitfinex","SOLUSD",1759952660320,30.92,228.6,228.57,5.04488109]
["bitfinex","SOLUSD",1759952660923,30.92,228.6,228.57,4.37488109]
["bitfinex","SOLUSD",1759952662025,30.92,228.59,228.58,0.67]
["bitfinex","SOLUSD",1759952662531,30.92,228.59,228.58,5.04483594]
["bitfinex","SOLUSD",1759952664816,30.92,228.59,228.58,4.37483594]
["bitfinex","SOLUSD",1759952665017,33.9970676,228.59,228.54,20.8]
["bitfinex","SOLUSD",1759952665225,33.2770676,228.59,228.55,4.37541019]
["bitfinex","SOLUSD",1759952665430,30.92,228.59,228.56,0.67]
["bitfinex","SOLUSD",1759952665828,30.92,228.59,228.55,4.37541019]
["bitfinex","SOLUSD",1759952666011,30.92,228.59,228.56,0.67]
["bitfinex","SOLUSD",1759952666931,30.92,228.59,228.56,5.04505018]
["bitfinex","SOLUSD",1759952667628,2.3570676,228.57,228.5,0.87]
["bitfinex","SOLUSD",1759952667936,3.0770676,228.57,228.51,0.67]
["bitfinex","SOLUSD",1759952669530,3.0770676,228.57,228.51,14.04411591]
["bitfinex","SOLUSD",1759952670027,3.0770676,228.57,228.52,4.37598459]
["bitfinex","SOLUSD",1759952670230,2.3570676,228.57,228.52,5.04598459]
["bitfinex","SOLUSD",1759952670422,0.72,228.56,228.52,5.04598459]
["bitfinex","SOLUSD",1759952670825,2.3570676,228.57,228.52,5.04598459]
["bitfinex","SOLUSD",1759952671026,2.3570676,228.57,228.53,0.67]
["bitfinex","SOLUSD",1759952672535,3.0770676,228.57,228.53,0.67]
["bitfinex","SOLUSD",1759952673108,3.0770676,228.57,228.53,4.37578733]
["bitfinex","SOLUSD",1759952673314,3.0770676,228.57,228.53,5.04578733]
["bitfinex","SOLUSD",1759952673918,2.3570676,228.57,228.53,5.04578733]
["bitfinex","SOLUSD",1759952675019,3.0770676,228.57,228.53,5.04578733]
["bitfinex","SOLUSD",1759952675422,30.9,228.56,228.53,5.04578733]
["bitfinex","SOLUSD",1759952678647,30.9,228.56,228.54,0.72]
["bitfinex","SOLUSD",1759952678834,3.0470676,228.55,228.5,4.57635484]
["bitfinex","SOLUSD",1759952679141,35.27537989,228.56,228.5,4.57635484]
["bitfinex","SOLUSD",1759952679142,2.3570676,228.53,228.5,4.57635484]
["bitfinex","SOLUSD",1759952679456,2.3570676,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952679619,34.40966925,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952679818,32.05260165,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952680327,4.37541542,228.55,228.5,0.92]
["bitfinex","SOLUSD",1759952680534,34.40958586,228.54,228.5,0.92]
["bitfinex","SOLUSD",1759952680842,1.15251826,228.53,228.5,0.92]
["bitfinex","SOLUSD",1759952681045,33.9470676,228.54,228.5,0.92]
["bitfinex","SOLUSD",1759952681224,1.15258462,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759952681424,33.9470676,228.54,228.5,0.2]
["bitfinex","SOLUSD",1759952681645,1.15241197,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759952681844,33.10020956,228.54,228.5,0.2]
["bitfinex","SOLUSD",1759952682031,1.15241271,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759952682344,33.10020956,228.54,228.5,0.2]
["bitfinex","SOLUSD",1759952682544,1.15186846,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759952682716,33.10020956,228.54,228.5,0.2]
["bitfinex","SOLUSD",1759952682917,73.64299372,230.1,228.51,0.71]
["bitfinex","SOLUSD",1759952682918,1.15186851,228.53,228.51,0.71]
["bitfinex","SOLUSD",1759952683136,30.9,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759952683733,1.51020956,228.6,228.51,0.71]
["bitfinex","SOLUSD",1759952683927,1.15221431,228.59,228.51,0.71]
["bitfinex","SOLUSD",1759952684131,1.15221431,228.58,228.51,0.71]
["bitfinex","SOLUSD",1759952684332,1.15221431,228.57,228.52,15.31594608]
["bitfinex","SOLUSD",1759952684533,30.9,228.59,228.53,0.71]
["bitfinex","SOLUSD",1759952684735,1.15231967,228.58,228.53,0.71]
["bitfinex","SOLUSD",1759952684927,1.15231967,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759952685140,30.9,228.59,228.52,15.31594608]
["bitfinex","SOLUSD",1759952685340,1.15237924,228.58,228.54,0.71]
["bitfinex","SOLUSD",1759952685548,1.15237924,228.57,228.55,0.71]
["bitfinex","SOLUSD",1759952685725,30.9,228.59,228.55,0.71]
["bitfinex","SOLUSD",1759952685926,1.15242115,228.58,228.55,0.71]
["bitfinex","SOLUSD",1759952686136,1.15242115,228.57,228.55,0.71]
["bitfinex","SOLUSD",1759952686443,30.9,228.59,228.55,0.71]
["bitfinex","SOLUSD",1759952686646,1.15239427,228.58,228.55,5.08527664]
["bitfinex","SOLUSD",1759952686850,1.15239427,228.57,228.55,5.08527664]
["bitfinex","SOLUSD",1759952687027,30.9,228.59,228.55,5.08527664]
["bitfinex","SOLUSD",1759952687227,1.15254813,228.58,228.55,5.08527664]
["bitfinex","SOLUSD",1759952687446,30.9,228.59,228.55,5.08527664]
["bitfinex","SOLUSD",1759952687447,1.15254813,228.57,228.55,5.08527664]
["bitfinex","SOLUSD",1759952687629,30.9,228.59,228.55,5.08527664]
["bitfinex","SOLUSD",1759952687834,1.1525189,228.58,228.55,5.08527664]
["bitfinex","SOLUSD",1759952688134,1.1525189,228.57,228.55,5.08527664]
["bitfinex","SOLUSD",1759952688334,30.9,228.59,228.55,5.08527664]
["bitfinex","SOLUSD",1759952688534,1.1524506,228.58,228.55,5.08527664]
["bitfinex","SOLUSD",1759952688730,1.1524506,228.57,228.55,5.08527664]
["bitfinex","SOLUSD",1759952688934,32.41020956,228.59,228.55,5.08527664]
["bitfinex","SOLUSD",1759952689133,1.1524506,228.58,228.55,5.08527664]
["bitfinex","SOLUSD",1759952689440,1.1524506,228.57,228.55,4.37527664]
["bitfinex","SOLUSD",1759952689647,33.09020956,228.59,228.55,4.37527664]
["bitfinex","SOLUSD",1759952689850,1.1524125,228.58,228.55,4.37527664]
["bitfinex","SOLUSD",1759952690143,1.1524125,228.57,228.55,4.37527664]
["bitfinex","SOLUSD",1759952690353,32.41020956,228.59,228.55,4.37527664]
["bitfinex","SOLUSD",1759952690650,1.15242534,228.58,228.54,4.37560164]
["bitfinex","SOLUSD",1759952690858,30.9,228.62,228.56,0.71]
["bitfinex","SOLUSD",1759952692151,32.41020956,228.62,228.57,4.37502734]
["bitfinex","SOLUSD",1759952692359,1.15294172,228.61,228.57,5.08502734]
["bitfinex","SOLUSD",1759952692539,0.68,228.6,228.57,4.37502734]
["bitfinex","SOLUSD",1759952692940,32.41020956,228.62,228.57,5.08502734]
["bitfinex","SOLUSD",1759952693151,2.28333187,228.66,228.58,0.71]
["bitfinex","SOLUSD",1759952693359,1.51020956,228.63,228.58,0.71]
["bitfinex","SOLUSD",1759952693532,1.51020956,228.63,228.57,15.31259569]
["bitfinex","SOLUSD",1759952693737,1.51020956,228.61,228.57,15.31259569]
["bitfinex","SOLUSD",1759952694040,32.41020956,228.61,228.57,15.31259569]
["bitfinex","SOLUSD",1759952694948,32.41020956,228.61,228.57,5.08502734]
["bitfinex","SOLUSD",1759952696843,2.19020956,228.6,228.57,4.37502734]
["bitfinex","SOLUSD",1759952697039,1.51020956,228.59,228.57,4.37502734]
["bitfinex","SOLUSD",1759952698166,1.51020956,228.6,228.56,4.37521876]
["bitfinex","SOLUSD",1759952698348,1.51020956,228.6,228.56,5.08521876]
["bitfinex","SOLUSD",1759952699052,2.19020956,228.6,228.56,4.37521876]
["bitfinex","SOLUSD",1759952699362,2.19020956,228.6,228.56,5.08521876]
["bitfinex","SOLUSD",1759952699665,1.51020956,228.6,228.56,5.08521876]
["bitfinex","SOLUSD",1759952700463,2.19020956,228.6,228.56,5.08521876]
["bitfinex","SOLUSD",1759952700650,2.19020956,228.6,228.51,10.94010575]
["bitfinex","SOLUSD",1759952700850,2.19020956,228.6,228.5,11.07647521]
["bitfinex","SOLUSD",1759952700851,1.51020956,228.54,228.5,0.2]
["bitfinex","SOLUSD",1759952701066,32.41020956,228.53,228.5,0.2]
["bitfinex","SOLUSD",1759952701440,30.9,228.53,228.5,0.91]
["bitfinex","SOLUSD",1759952702162,30.9,228.53,228.5,5.28635102]
["bitfinex","SOLUSD",1759952704756,30.9,228.53,228.5,4.57635102]
["bitfinex","SOLUSD",1759952705440,30.9,228.52,228.5,4.57635102]
["bitfinex","SOLUSD",1759952706463,32.41020956,228.52,228.5,0.2]
["bitfinex","SOLUSD",1759952706662,33.11020956,228.52,228.5,0.2]
["bitfinex","SOLUSD",1759952706865,2.21020956,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952707070,3.36283856,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952707267,2.21020956,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952707970,3.3619251,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952708561,7.73810119,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952709054,12.78599946,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952715577,6.19961381,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952715756,27.38638565,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952715957,59.43517307,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759952717363,59.43517307,228.51,228.41,0.87]
["bitfinex","SOLUSD",1759952717364,10.87647521,228.5,228.41,0.87]
["bitfinex","SOLUSD",1759952717665,81.25208852,228.51,228.41,0.87]
["bitfinex","SOLUSD",1759952717666,1.51020956,228.42,228.41,0.87]
["bitfinex","SOLUSD",1759952717855,32.41020956,228.42,228.41,0.87]
["bitfinex","SOLUSD",1759952718251,30.9,228.42,228.41,0.87]
["bitfinex","SOLUSD",1759952718975,30.9,228.42,228.41,5.24809202]
["bitfinex","SOLUSD",1759952719657,30.9,228.42,228.41,0.87]
["bitfinex","SOLUSD",1759952719862,1.51020956,228.44,228.41,5.2480136]
["bitfinex","SOLUSD",1759952720072,30.9,228.43,228.42,0.66]
["bitfinex","SOLUSD",1759952722073,30.9,228.43,228.42,5.03790035]
["bitfinex","SOLUSD",1759952723261,1.51020956,228.44,228.42,5.03790035]
["bitfinex","SOLUSD",1759952723461,30.9,228.43,228.42,4.37790035]
["bitfinex","SOLUSD",1759952724174,30.9,228.43,228.42,5.03790035]
["bitfinex","SOLUSD",1759952724710,30.9,228.43,228.42,0.66]
["bitfinex","SOLUSD",1759952724991,30.9,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759952725168,2.22020956,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759952726294,6.59810991,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759952726790,5.88810991,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759952728326,1.51020956,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759952728619,1.51020956,228.42,228.41,0.86]
["bitfinex","SOLUSD",1759952728800,32.41020956,228.42,228.41,0.86]
["bitfinex","SOLUSD",1759952729717,1.51020956,228.42,228.41,0.86]
["bitfinex","SOLUSD",1759952729914,2.28507822,228.47,228.41,5.23804523]
["bitfinex","SOLUSD",1759952730222,1.51020956,228.47,228.42,5.03777016]
["bitfinex","SOLUSD",1759952730430,30.9,228.46,228.43,0.66]
["bitfinex","SOLUSD",1759952731615,30.9,228.45,228.44,4.37751707]
["bitfinex","SOLUSD",1759952731807,30.9,228.45,228.44,5.03751707]
["bitfinex","SOLUSD",1759952734442,33.12020956,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759952734748,1.51020956,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759952735047,30.9,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759952735229,1.51020956,228.44,228.42,0.66]
["bitfinex","SOLUSD",1759952735420,30.9,228.43,228.42,0.66]
["bitfinex","SOLUSD",1759952736620,30.9,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759952737046,1.51020956,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759952741552,30.9,228.43,228.41,5.27808026]
["bitfinex","SOLUSD",1759952741851,30.9,228.42,228.41,4.57808026]
["bitfinex","SOLUSD",1759952742050,30.9,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759952742255,33.12020956,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759952742840,34.26811745,228.42,228.37,0.2]
["bitfinex","SOLUSD",1759952743038,1.51020956,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759952743239,33.55772776,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759952743428,38.59639489,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759952743824,33.26309852,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759952746757,22.55288678,228.41,228.37,0.2]
["bitfinex","SOLUSD",1759952747054,2.36309852,228.41,228.37,5.28885622]
["bitfinex","SOLUSD",1759952747253,2.36309852,228.41,228.38,0.71]
["bitfinex","SOLUSD",1759952747254,30.9,228.4,228.38,0.71]
["bitfinex","SOLUSD",1759952747463,30.9,228.4,228.39,0.71]
["bitfinex","SOLUSD",1759952748371,2.94477315,228.53,228.41,31.67647521]
["bitfinex","SOLUSD",1759952748532,32.05019839,228.52,228.46,20.8]
["bitfinex","SOLUSD",1759952748870,2.36309852,228.59,228.47,11.58647521]
["bitfinex","SOLUSD",1759952749058,32.07106212,228.58,228.47,10.87647521]
["bitfinex","SOLUSD",1759952749231,1.15106212,228.57,228.49,10.87647521]
["bitfinex","SOLUSD",1759952749569,3.51416064,228.57,228.5,0.71]
["bitfinex","SOLUSD",1759952749769,2.36309852,228.57,228.5,0.71]
["bitfinex","SOLUSD",1759952749945,2.36309852,228.55,228.5,0.71]
["bitfinex","SOLUSD",1759952750151,2.36309852,228.51,228.47,0.71]
["bitfinex","SOLUSD",1759952750365,33.28309852,228.51,228.48,0.71]
["bitfinex","SOLUSD",1759952750537,33.28309852,228.51,228.48,5.08667672]
["bitfinex","SOLUSD",1759952750737,30.92,228.51,228.48,4.37667672]
["bitfinex","SOLUSD",1759952750965,30.92,228.51,228.48,5.08667672]
["bitfinex","SOLUSD",1759952751232,2.36309852,228.49,228.46,20.8]
["bitfinex","SOLUSD",1759952751437,33.28309852,228.51,228.47,0.71]
["bitfinex","SOLUSD",1759952751639,30.92,228.51,228.48,0.71]
["bitfinex","SOLUSD",1759952752179,30.92,228.51,228.46,25.17711492]
["bitfinex","SOLUSD",1759952752180,2.36309852,228.5,228.46,5.08711492]
["bitfinex","SOLUSD",1759952752347,2.36309852,228.5,228.47,0.71]
["bitfinex","SOLUSD",1759952752540,30.92,228.51,228.47,5.08692863]
["bitfinex","SOLUSD",1759952752844,2.36309852,228.49,228.45,4.37715037]
["bitfinex","SOLUSD",1759952753052,33.28309852,228.48,228.45,4.37715037]
["bitfinex","SOLUSD",1759952753364,2.36309852,228.47,228.43,5.08759227]
["bitfinex","SOLUSD",1759952753942,2.36309852,228.45,228.4,0.71]
["bitfinex","SOLUSD",1759952754271,30.94,228.44,228.41,0.71]
["bitfinex","SOLUSD",1759952754439,2.36309852,228.48,228.41,0.71]
["bitfinex","SOLUSD",1759952754645,5.03645469,228.5,228.42,4.37790035]
["bitfinex","SOLUSD",1759952754844,2.36309852,228.47,228.42,5.08790035]
["bitfinex","SOLUSD",1759952755042,2.36309852,228.47,228.42,4.37790035]
["bitfinex","SOLUSD",1759952755254,33.30309852,228.46,228.43,0.71]
["bitfinex","SOLUSD",1759952755460,2.36309852,228.45,228.41,5.08808842]
["bitfinex","SOLUSD",1759952755777,33.30309852,228.44,228.41,5.08808842]
["bitfinex","SOLUSD",1759952756264,30.94,228.44,228.41,5.08808842]
["bitfinex","SOLUSD",1759952756853,33.30309852,228.44,228.41,5.08808842]
["bitfinex","SOLUSD",1759952757864,30.94,228.44,228.42,0.71]
["bitfinex","SOLUSD",1759952760374,2.36309852,228.43,228.38,25.17866713]
["bitfinex","SOLUSD",1759952760556,31.6,228.44,228.38,25.88866713]
["bitfinex","SOLUSD",1759952760866,30.94,228.44,228.39,5.08834321]
["bitfinex","SOLUSD",1759952761055,30.94,228.44,228.4,0.71]
["bitfinex","SOLUSD",1759952761249,4.37655914,228.49,228.41,0.71]
["bitfinex","SOLUSD",1759952761456,34.43378349,228.48,228.41,0.71]
["bitfinex","SOLUSD",1759952761674,2.36309852,228.49,228.41,0.71]
["bitfinex","SOLUSD",1759952761848,5.03541019,228.55,228.42,20.8]
["bitfinex","SOLUSD",1759952762164,2.36309852,228.52,228.43,0.71]
["bitfinex","SOLUSD",1759952762951,2.36309852,228.5,228.44,4.37751707]
["bitfinex","SOLUSD",1759952763159,30.94,228.49,228.45,0.71]
["bitfinex","SOLUSD",1759952763555,30.94,228.49,228.44,4.37751707]
["bitfinex","SOLUSD",1759952763761,30.94,228.49,228.46,0.71]
["bitfinex","SOLUSD",1759952763959,2.36309852,228.47,228.4,4.37828371]
["bitfinex","SOLUSD",1759952764156,2.36309852,228.44,228.4,4.37828371]
["bitfinex","SOLUSD",1759952764350,2.36309852,228.47,228.41,0.71]
["bitfinex","SOLUSD",1759952764662,2.36309852,228.48,228.41,0.71]
["bitfinex","SOLUSD",1759952764852,30.96,228.47,228.41,0.71]
["bitfinex","SOLUSD",1759952765048,30.96,228.47,228.41,11.58647521]
["bitfinex","SOLUSD",1759952765274,30.96,228.47,228.42,0.71]
["bitfinex","SOLUSD",1759952765987,0.66,228.53,228.43,15.32198046]
["bitfinex","SOLUSD",1759952766148,2.36309852,228.53,228.46,20.8]
["bitfinex","SOLUSD",1759952766349,30.96,228.52,228.47,0.66]
["bitfinex","SOLUSD",1759952767074,30.96,228.52,228.47,4.37694226]
["bitfinex","SOLUSD",1759952767371,30.96,228.52,228.48,0.66]
["bitfinex","SOLUSD",1759952767869,30.96,228.52,228.49,0.66]
["bitfinex","SOLUSD",1759952769251,30.96,228.52,228.5,4.37636761]
["bitfinex","SOLUSD",1759952770162,30.96,228.52,228.48,4.3765821]
["bitfinex","SOLUSD",1759952770359,30.96,228.52,228.48,5.0365821]
["bitfinex","SOLUSD",1759952771176,30.96,228.52,228.48,4.3765821]
["bitfinex","SOLUSD",1759952771475,30.94,228.53,228.5,4.37636761]
["bitfinex","SOLUSD",1759952771860,2.36309852,228.58,228.51,0.66]
["bitfinex","SOLUSD",1759952772055,3.02309852,228.59,228.51,0.66]
["bitfinex","SOLUSD",1759952772270,32.08895869,228.58,228.51,0.66]
["bitfinex","SOLUSD",1759952772466,30.94,228.58,228.51,0.66]
["bitfinex","SOLUSD",1759952772856,30.94,228.58,228.52,10.87647521]
["bitfinex","SOLUSD",1759952773174,30.94,228.58,228.53,0.66]
["bitfinex","SOLUSD",1759952773372,30.94,228.58,228.55,4.37541019]
["bitfinex","SOLUSD",1759952773583,2.28379017,228.63,228.56,0.66]
["bitfinex","SOLUSD",1759952773756,0.66,228.7,228.57,10.87647521]
["bitfinex","SOLUSD",1759952773960,2.28300809,228.67,228.6,20.8]
["bitfinex","SOLUSD",1759952774177,4.64610661,228.67,228.6,21.46]
["bitfinex","SOLUSD",1759952774355,2.36309852,228.67,228.6,21.46]
["bitfinex","SOLUSD",1759952775281,2.36309852,228.64,228.61,4.37426184]
["bitfinex","SOLUSD",1759952776180,2.36309852,228.65,228.61,4.37426184]
["bitfinex","SOLUSD",1759952776963,11.0292245,228.75,228.62,0.66]
["bitfinex","SOLUSD",1759952777182,30.96,228.72,228.66,20.8]
["bitfinex","SOLUSD",1759952777477,30.96,228.72,228.67,0.66]
["bitfinex","SOLUSD",1759952777666,30.96,228.72,228.68,0.66]
["bitfinex","SOLUSD",1759952777978,0.1,228.73,228.69,0.66]
["bitfinex","SOLUSD",1759952778281,0.1,228.73,228.7,0.66]
["bitfinex","SOLUSD",1759952778683,0.1,228.73,228.67,0.66]
["bitfinex","SOLUSD",1759952778862,0.1,228.73,228.68,4.37292286]
["bitfinex","SOLUSD",1759952779066,0.1,228.73,228.69,0.66]
["bitfinex","SOLUSD",1759952780080,0.1,228.73,228.69,5.03256884]
["bitfinex","SOLUSD",1759952780802,0.1,228.73,228.7,0.66]
["bitfinex","SOLUSD",1759952781285,0.1,228.73,228.69,4.37256884]
["bitfinex","SOLUSD",1759952781586,0.1,228.73,228.7,0.66]
["bitfinex","SOLUSD",1759952782880,0.1,228.73,228.71,4.37234926]
["bitfinex","SOLUSD",1759952783055,0.1,228.73,228.72,0.66]
["bitfinex","SOLUSD",1759952783454,0.1,228.73,228.71,4.37234926]
["bitfinex","SOLUSD",1759952783654,0.1,228.73,228.72,0.66]
["bitfinex","SOLUSD",1759952785767,0.1,228.73,228.72,5.03215809]
["bitfinex","SOLUSD",1759952787566,0.1,228.73,228.72,25.17215809]
["bitfinex","SOLUSD",1759952787968,0.1,228.73,228.72,25.83215809]
["bitfinex","SOLUSD",1759952789088,2.46309852,228.73,228.7,4.37237891]
["bitfinex","SOLUSD",1759952789393,0.1,228.73,228.7,4.37237891]
["bitfinex","SOLUSD",1759952789796,0.1,228.73,228.7,5.03237891]
["bitfinex","SOLUSD",1759952790477,0.1,228.73,228.7,4.37237891]
["bitfinex","SOLUSD",1759952790665,0.1,228.73,228.7,5.03237891]
["bitfinex","SOLUSD",1759952791885,0.1,228.73,228.68,10.93205251]
["bitfinex","SOLUSD",1759952791886,0.1,228.73,228.71,0.66]
["bitfinex","SOLUSD",1759952792701,0.1,228.73,228.72,0.66]
["bitfinex","SOLUSD",1759952792998,0.1,228.73,228.72,21.46]
["bitfinex","SOLUSD",1759952793768,0.1,228.73,228.72,25.83215809]
["bitfinex","SOLUSD",1759952794986,0.1,228.73,228.72,25.17215809]
["bitfinex","SOLUSD",1759952795301,0.1,228.73,228.72,26.09525809]
["bitfinex","SOLUSD",1759952798903,0.1,228.73,228.72,0.2631]
["bitfinex","SOLUSD",1759952799108,3.12309852,228.73,228.72,0.2631]
["bitfinex","SOLUSD",1759952800402,0.1,228.73,228.72,0.2631]
["bitfinex","SOLUSD",1759952801805,3.12309852,228.73,228.72,0.2631]
["bitfinex","SOLUSD",1759952804602,2.46309852,228.73,228.72,0.2631]
["bitfinex","SOLUSD",1759952804987,0.1,228.73,228.72,0.2631]
["bitfinex","SOLUSD",1759952805193,0.1,228.73,228.72,0.9831]
["bitfinex","SOLUSD",1759952805595,0.1,228.73,228.72,5.35525809]
["bitfinex","SOLUSD",1759952811391,0.1,228.73,228.72,4.63525809]
["bitfinex","SOLUSD",1759952811592,0.1,228.73,228.72,26.15525809]
["bitfinex","SOLUSD",1759952811790,0.1,228.73,228.72,37.0317333]
["bitfinex","SOLUSD",1759952812094,0.1,228.75,228.74,15.24825102]
["bitfinex","SOLUSD",1759952812400,0.1,228.75,228.74,4.37177581]
["bitfinex","SOLUSD",1759952812603,0.1,228.75,228.74,5.09177581]
["bitfinex","SOLUSD",1759952814916,0.1,228.75,228.74,25.89177581]
["bitfinex","SOLUSD",1759952824529,0.1,228.75,228.74,36.76825102]
["bitfinex","SOLUSD",1759952825619,1e-08,228.75,228.74,36.76825102]
["bitfinex","SOLUSD",1759952826118,1.50690391,228.88,228.74,36.76825102]
["bitfinex","SOLUSD",1759952826119,1.1562196,228.86,228.79,10.87647521]
["bitfinex","SOLUSD",1759952826315,1.1562196,228.86,228.79,11.52647521]
["bitfinex","SOLUSD",1759952826316,0.68,228.86,228.79,11.52647521]
["bitfinex","SOLUSD",1759952826515,2.18690391,228.88,228.8,15.94720279]
["bitfinex","SOLUSD",1759952826823,1.15593137,228.87,228.8,15.94720279]
["bitfinex","SOLUSD",1759952827807,1.15593137,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759952828008,1.15593137,228.87,228.82,5.02024735]
["bitfinex","SOLUSD",1759952828238,0.68,228.87,228.82,5.02024735]
["bitfinex","SOLUSD",1759952828844,0.68,228.87,228.82,15.94586574]
["bitfinex","SOLUSD",1759952829317,0.68,228.86,228.78,20.8]
["bitfinex","SOLUSD",1759952829512,1.50690391,228.79,228.65,0.65]
["bitfinex","SOLUSD",1759952829713,32.69512948,228.78,228.65,0.65]
["bitfinex","SOLUSD",1759952829904,1.50690391,228.71,228.65,0.65]
["bitfinex","SOLUSD",1759952830117,1.50690391,228.7,228.65,0.65]
["bitfinex","SOLUSD",1759952830317,1.50690391,228.7,228.66,0.65]
["bitfinex","SOLUSD",1759952830512,1.50690391,228.71,228.66,0.65]
["bitfinex","SOLUSD",1759952830846,1.50690391,228.7,228.66,0.65]
["bitfinex","SOLUSD",1759952831007,20.8,228.75,228.62,4.37402198]
["bitfinex","SOLUSD",1759952831008,1.50690391,228.67,228.62,4.37402198]
["bitfinex","SOLUSD",1759952831421,1.50690391,228.68,228.62,4.37402198]
["bitfinex","SOLUSD",1759952831631,1.50690391,228.68,228.62,5.02402198]
["bitfinex","SOLUSD",1759952832019,0.68,228.69,228.62,5.02402198]
["bitfinex","SOLUSD",1759952832335,1.50690391,228.71,228.63,0.65]
["bitfinex","SOLUSD",1759952832510,1.15427902,228.7,228.63,0.65]
["bitfinex","SOLUSD",1759952833015,4.44379995,228.71,228.63,0.65]
["bitfinex","SOLUSD",1759952833243,4.09117746,228.7,228.63,0.65]
["bitfinex","SOLUSD",1759952833418,2.93689604,228.7,228.63,0.65]
["bitfinex","SOLUSD",1759952833735,3.61689604,228.7,228.63,0.65]
["bitfinex","SOLUSD",1759952833941,0.68,228.7,228.63,0.65]
["bitfinex","SOLUSD",1759952834142,0.68,228.7,228.64,4.37368789]
["bitfinex","SOLUSD",1759952837337,25.17200022,228.73,228.64,4.37368789]
["bitfinex","SOLUSD",1759952837338,1.50690391,228.74,228.65,0.65]
["bitfinex","SOLUSD",1759952837636,1.15342488,228.73,228.65,0.65]
["bitfinex","SOLUSD",1759952838214,5.12085038,228.74,228.65,0.65]
["bitfinex","SOLUSD",1759952838627,1.15330868,228.73,228.66,4.37330534]
["bitfinex","SOLUSD",1759952838843,2.66021259,228.73,228.66,4.37330534]
["bitfinex","SOLUSD",1759952839028,3.61394647,228.74,228.67,0.65]
["bitfinex","SOLUSD",1759952839223,1.50690391,228.73,228.67,0.65]
["bitfinex","SOLUSD",1759952839943,7.98573627,228.74,228.67,0.65]
["bitfinex","SOLUSD",1759952840242,1.50690391,228.73,228.67,0.65]
["bitfinex","SOLUSD",1759952841034,7.98573627,228.74,228.68,4.37292286]
["bitfinex","SOLUSD",1759952841248,1.50690391,228.73,228.68,4.37292286]
["bitfinex","SOLUSD",1759952841419,2.18690391,228.73,228.68,4.37292286]
["bitfinex","SOLUSD",1759952841939,2.93394647,228.74,228.68,4.37292286]
["bitfinex","SOLUSD",1759952842118,30.86,228.75,228.69,0.65]
["bitfinex","SOLUSD",1759952843142,30.86,228.75,228.7,4.37254044]
["bitfinex","SOLUSD",1759952843349,31.54,228.75,228.7,4.37254044]
["bitfinex","SOLUSD",1759952843525,0.68,228.77,228.71,0.65]
["bitfinex","SOLUSD",1759952843727,3.67112005,228.81,228.71,0.65]
["bitfinex","SOLUSD",1759952843728,21.48,228.8,228.71,0.65]
["bitfinex","SOLUSD",1759952843918,0.68,228.8,228.71,0.65]
["bitfinex","SOLUSD",1759952845043,0.68,228.8,228.72,4.37215809]
["bitfinex","SOLUSD",1759952845345,1.50690391,228.79,228.72,4.37215809]
["bitfinex","SOLUSD",1759952845552,2.18690391,228.8,228.72,4.37215809]
["bitfinex","SOLUSD",1759952845927,0.68,228.81,228.73,0.65]
["bitfinex","SOLUSD",1759952847936,0.68,228.81,228.74,15.30121534]
["bitfinex","SOLUSD",1759952848140,2.9320742,228.84,228.75,0.65]
["bitfinex","SOLUSD",1759952848368,2.18690391,228.88,228.79,20.8]
["bitfinex","SOLUSD",1759952848533,1.15305938,228.87,228.8,0.65]
["bitfinex","SOLUSD",1759952849065,3.61087157,228.88,228.8,0.65]
["bitfinex","SOLUSD",1759952849066,2.93087157,228.88,228.8,0.65]
["bitfinex","SOLUSD",1759952849354,30.86,228.89,228.8,0.65]
["bitfinex","SOLUSD",1759952850128,32.36690391,228.89,228.81,15.29653423]
["bitfinex","SOLUSD",1759952850449,32.36690391,228.89,228.82,0.65]
["bitfinex","SOLUSD",1759952850751,1.60690391,228.9,228.82,0.65]
["bitfinex","SOLUSD",1759952850948,3.02925378,228.9,228.82,0.65]
["bitfinex","SOLUSD",1759952851255,0.1,228.9,228.83,10.87647521]
["bitfinex","SOLUSD",1759952851549,0.1,228.9,228.84,0.65]
["bitfinex","SOLUSD",1759952852339,0.1,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759952852557,0.1,228.9,228.86,0.65]
["bitfinex","SOLUSD",1759952852926,1.25189406,228.9,228.86,0.65]
["bitfinex","SOLUSD",1759952853141,1.25189406,228.9,228.87,0.65]
["bitfinex","SOLUSD",1759952853336,0.1,228.9,228.88,0.65]
["bitfinex","SOLUSD",1759952853637,0.1,228.9,228.89,0.65]
["bitfinex","SOLUSD",1759952854240,0.1,228.9,228.89,5.01891083]
["bitfinex","SOLUSD",1759952856539,0.1,228.9,228.89,4.63201083]
["bitfinex","SOLUSD",1759952856729,0.1,228.9,228.89,0.2631]
["bitfinex","SOLUSD",1759952857630,0.1,228.9,228.89,4.63201083]
["bitfinex","SOLUSD",1759952858241,0.1,228.9,228.89,0.2631]
["bitfinex","SOLUSD",1759952859628,0.1,228.9,228.89,4.63201083]
["bitfinex","SOLUSD",1759952860668,0.1,228.9,228.89,0.2631]
["bitfinex","SOLUSD",1759952860962,6.65562387,228.9,228.89,0.2631]
["bitfinex","SOLUSD",1759952863051,0.1,228.9,228.89,0.9531]
["bitfinex","SOLUSD",1759952863253,0.1,228.9,228.89,0.2631]
["bitfinex","SOLUSD",1759952864239,6.69562387,228.9,228.89,0.2631]
["bitfinex","SOLUSD",1759952864758,18.7203134,228.9,228.89,0.2631]
["bitfinex","SOLUSD",1759952865163,38.76383819,228.9,228.89,0.2631]
["bitfinex","SOLUSD",1759952865326,59.56383819,228.9,228.89,0.2631]
["bitfinex","SOLUSD",1759952865883,58.41562387,228.9,228.89,0.2631]
["bitfinex","SOLUSD",1759952867441,49.64036001,228.9,228.89,0.2631]
["bitfinex","SOLUSD",1759952867652,49.64036001,228.9,228.68,19.99999999]
["bitfinex","SOLUSD",1759952867653,20.8,228.87,228.75,0.69]
["bitfinex","SOLUSD",1759952867954,2.35421722,228.79,228.75,0.69]
["bitfinex","SOLUSD",1759952868160,30.92,228.8,228.76,0.69]
["bitfinex","SOLUSD",1759952868455,30.94,228.83,228.76,0.69]
["bitfinex","SOLUSD",1759952868628,2.35421722,228.84,228.76,0.69]
["bitfinex","SOLUSD",1759952868832,2.35421722,228.82,228.76,0.69]
["bitfinex","SOLUSD",1759952869662,2.35421722,228.83,228.76,0.69]
["bitfinex","SOLUSD",1759952869959,2.35421722,228.83,228.77,4.37120251]
["bitfinex","SOLUSD",1759952870754,2.35421722,228.83,228.77,5.06120251]
["bitfinex","SOLUSD",1759952872060,2.35421722,228.83,228.75,15.30054643]
["bitfinex","SOLUSD",1759952872269,2.35421722,228.83,228.78,0.69]
["bitfinex","SOLUSD",1759952872486,2.35421722,228.83,228.79,0.69]
["bitfinex","SOLUSD",1759952873135,2.35421722,228.83,228.75,15.30054643]
["bitfinex","SOLUSD",1759952873348,2.35421722,228.79,228.75,4.37158469]
["bitfinex","SOLUSD",1759952873552,2.35421722,228.79,228.76,0.69]
["bitfinex","SOLUSD",1759952873742,30.92,228.8,228.76,0.69]
["bitfinex","SOLUSD",1759952874366,33.27421722,228.8,228.75,4.37158469]
["bitfinex","SOLUSD",1759952874578,33.24922542,228.8,228.76,0.69]
["bitfinex","SOLUSD",1759952874736,33.24922542,228.8,228.75,4.37158469]
["bitfinex","SOLUSD",1759952874932,33.96922542,228.8,228.75,4.37158469]
["bitfinex","SOLUSD",1759952875933,33.96922542,228.8,228.75,0.69]
["bitfinex","SOLUSD",1759952876447,33.24922542,228.8,228.75,0.69]
["bitfinex","SOLUSD",1759952876763,30.8950082,228.8,228.76,0.69]
["bitfinex","SOLUSD",1759952879460,30.8950082,228.8,228.76,5.0613299]
["bitfinex","SOLUSD",1759952880368,4.37000615,228.84,228.77,0.69]
["bitfinex","SOLUSD",1759952880668,2.35421722,228.81,228.77,0.69]
["bitfinex","SOLUSD",1759952880842,2.35421722,228.8,228.76,4.3713299]
["bitfinex","SOLUSD",1759952881040,2.35421722,228.8,228.76,5.0613299]
["bitfinex","SOLUSD",1759952882554,2.35421722,228.81,228.74,15.30097664]
["bitfinex","SOLUSD",1759952882750,2.35421722,228.81,228.75,0.69]
["bitfinex","SOLUSD",1759952882950,4.36930569,228.87,228.75,0.69]
["bitfinex","SOLUSD",1759952883157,2.35421722,228.89,228.76,10.87647521]
["bitfinex","SOLUSD",1759952883350,30.88,228.88,228.78,10.87647521]
["bitfinex","SOLUSD",1759952883665,33.23421722,228.88,228.79,0.69]
["bitfinex","SOLUSD",1759952884063,33.23421722,228.88,228.8,15.29720279]
["bitfinex","SOLUSD",1759952884264,2.35421722,228.85,228.8,5.06062937]
["bitfinex","SOLUSD",1759952884449,0.72,228.87,228.8,4.37062937]
["bitfinex","SOLUSD",1759952884653,2.35421722,228.85,228.8,5.06062937]
["bitfinex","SOLUSD",1759952885256,0.72,228.85,228.8,4.37062937]
["bitfinex","SOLUSD",1759952885449,2.35421722,228.86,228.81,0.69]
["bitfinex","SOLUSD",1759952885667,2.35421722,228.86,228.82,0.72]
["bitfinex","SOLUSD",1759952886056,3.01421722,228.85,228.78,0.72]
["bitfinex","SOLUSD",1759952886363,2.35421722,228.85,228.78,0.72]
["bitfinex","SOLUSD",1759952887347,2.35421722,228.85,228.79,4.3708204]
["bitfinex","SOLUSD",1759952887650,2.35421722,228.85,228.79,5.0908204]
["bitfinex","SOLUSD",1759952888071,5.02945185,228.87,228.8,0.72]
["bitfinex","SOLUSD",1759952888253,2.35421722,228.85,228.8,0.72]
["bitfinex","SOLUSD",1759952888452,2.35421722,228.85,228.79,4.3708204]
["bitfinex","SOLUSD",1759952888453,2.35421722,228.85,228.81,0.72]
["bitfinex","SOLUSD",1759952888870,33.21421722,228.85,228.81,5.09030446]
["bitfinex","SOLUSD",1759952890071,33.21421722,228.85,228.79,0.72]
["bitfinex","SOLUSD",1759952890881,30.86,228.85,228.79,0.72]
["bitfinex","SOLUSD",1759952891469,30.86,228.85,228.8,4.37062937]
["bitfinex","SOLUSD",1759952891657,30.86,228.85,228.8,5.09062937]
["bitfinex","SOLUSD",1759952892166,33.87421722,228.85,228.8,5.09062937]
["bitfinex","SOLUSD",1759952893571,2.35421722,228.85,228.8,5.09062937]
["bitfinex","SOLUSD",1759952893875,30.86,228.84,228.8,5.09062937]
["bitfinex","SOLUSD",1759952894573,33.21421722,228.84,228.8,4.37062937]
["bitfinex","SOLUSD",1759952894782,2.35421722,228.81,228.78,4.37101145]
["bitfinex","SOLUSD",1759952894977,0.66,228.83,228.78,4.37101145]
["bitfinex","SOLUSD",1759952895274,2.35421722,228.82,228.78,4.37101145]
["bitfinex","SOLUSD",1759952895461,3.01421722,228.82,228.78,4.37101145]
["bitfinex","SOLUSD",1759952895870,3.01421722,228.82,228.77,4.37120251]
["bitfinex","SOLUSD",1759952896089,3.01421722,228.82,228.77,5.09120251]
["bitfinex","SOLUSD",1759952897258,30.86,228.84,228.78,0.72]
["bitfinex","SOLUSD",1759952897454,2.35421722,228.84,228.78,0.72]
["bitfinex","SOLUSD",1759952897649,30.86,228.83,228.78,0.72]
["bitfinex","SOLUSD",1759952898074,30.86,228.83,228.79,0.72]
["bitfinex","SOLUSD",1759952898255,30.86,228.83,228.8,0.72]
["bitfinex","SOLUSD",1759952899364,30.86,228.83,228.73,44.74398709]
["bitfinex","SOLUSD",1759952899569,30.86,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759952899766,30.86,228.86,228.82,0.72]
["bitfinex","SOLUSD",1759952900578,33.87421722,228.86,228.79,0.72]
["bitfinex","SOLUSD",1759952901482,33.87421722,228.86,228.8,4.37062937]
["bitfinex","SOLUSD",1759952901780,33.87421722,228.86,228.8,5.09062937]
["bitfinex","SOLUSD",1759952903059,30.86,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759952903387,30.86,228.86,228.82,0.72]
["bitfinex","SOLUSD",1759952904462,33.87421722,228.86,228.8,10.92657342]
["bitfinex","SOLUSD",1759952905273,33.87421722,228.86,228.8,11.64657342]
["bitfinex","SOLUSD",1759952906469,2.35421722,228.89,228.81,0.72]
["bitfinex","SOLUSD",1759952906785,31.9968584,228.88,228.81,0.72]
["bitfinex","SOLUSD",1759952906971,30.84,228.88,228.81,0.72]
["bitfinex","SOLUSD",1759952908190,30.84,228.88,228.82,15.29586574]
["bitfinex","SOLUSD",1759952908375,33.19421722,228.88,228.82,16.01586574]
["bitfinex","SOLUSD",1759952908974,3.51120966,228.87,228.82,16.01586574]
["bitfinex","SOLUSD",1759952909178,3.01421722,228.87,228.82,16.01586574]
["bitfinex","SOLUSD",1759952909882,30.84,228.88,228.83,0.72]
["bitfinex","SOLUSD",1759952910084,1.15717699,228.87,228.83,0.72]
["bitfinex","SOLUSD",1759952910286,30.84,228.88,228.84,4.3698654]
["bitfinex","SOLUSD",1759952910483,33.19421722,228.88,228.84,5.0898654]
["bitfinex","SOLUSD",1759952910869,30.84,228.88,228.84,4.3698654]
["bitfinex","SOLUSD",1759952911071,31.5,228.88,228.84,4.3698654]
["bitfinex","SOLUSD",1759952911270,3.01421722,228.88,228.83,4.37005637]
["bitfinex","SOLUSD",1759952911476,1.15698669,228.87,228.83,5.09005637]
["bitfinex","SOLUSD",1759952912186,31.5,228.88,228.83,5.09005637]
["bitfinex","SOLUSD",1759952912391,1.15699698,228.87,228.83,5.09005637]
["bitfinex","SOLUSD",1759952912593,1.15699698,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759952912780,30.84,228.88,228.84,0.72]
["bitfinex","SOLUSD",1759952913093,30.84,228.88,228.85,0.72]
["bitfinex","SOLUSD",1759952913301,30.84,228.88,228.86,4.36948352]
["bitfinex","SOLUSD",1759952913507,2.45421722,228.9,228.86,4.36948352]
["bitfinex","SOLUSD",1759952913680,30.94,228.9,228.86,5.08948352]
["bitfinex","SOLUSD",1759952913872,30.94,228.9,228.87,0.67]
["bitfinex","SOLUSD",1759952914397,30.94,228.9,228.86,4.36948352]
["bitfinex","SOLUSD",1759952915194,33.95421722,228.9,228.86,4.36948352]
["bitfinex","SOLUSD",1759952915572,33.95421722,228.9,228.82,10.87647521]
["bitfinex","SOLUSD",1759952915973,33.95421722,228.9,228.83,0.72]
["bitfinex","SOLUSD",1759952916894,2.35421722,228.87,228.8,0.72]
["bitfinex","SOLUSD",1759952918202,2.35421722,228.87,228.81,15.29653423]
["bitfinex","SOLUSD",1759952918494,2.35421722,228.87,228.81,16.01653423]
["bitfinex","SOLUSD",1759952919094,3.04421722,228.88,228.81,16.01653423]
["bitfinex","SOLUSD",1759952920500,3.04421722,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759952920817,0.69,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759952920978,2.35421722,228.89,228.82,0.72]
["bitfinex","SOLUSD",1759952921380,1.15656006,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759952921791,33.98421722,228.9,228.82,0.72]
["bitfinex","SOLUSD",1759952921998,1.15656488,228.89,228.82,0.72]
["bitfinex","SOLUSD",1759952922498,0.1,228.9,228.83,15.2951973]
["bitfinex","SOLUSD",1759952922701,30.94,228.9,228.84,0.66]
["bitfinex","SOLUSD",1759952923796,31.63,228.9,228.84,0.66]
["bitfinex","SOLUSD",1759952925093,31.63,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759952925281,31.63,228.9,228.85,5.02967445]
["bitfinex","SOLUSD",1759952925681,0.69,228.89,228.85,5.02967445]
["bitfinex","SOLUSD",1759952925884,0.69,228.89,228.85,4.36967445]
["bitfinex","SOLUSD",1759952926182,30.94,228.9,228.85,0.66]
["bitfinex","SOLUSD",1759952926378,31.63,228.9,228.85,0.66]
["bitfinex","SOLUSD",1759952927384,31.63,228.9,228.84,0.66]
["bitfinex","SOLUSD",1759952927385,0.69,228.89,228.84,0.66]
["bitfinex","SOLUSD",1759952929282,3.04421722,228.89,228.84,0.66]
["bitfinex","SOLUSD",1759952929482,3.04421722,228.89,228.82,15.29586574]
["bitfinex","SOLUSD",1759952929688,3.04421722,228.89,228.83,0.66]
["bitfinex","SOLUSD",1759952929894,2.19533908,228.89,228.83,0.66]
["bitfinex","SOLUSD",1759952931205,2.19533908,228.89,228.84,4.3698654]
["bitfinex","SOLUSD",1759952931409,2.19533908,228.89,228.84,15.95452892]
["bitfinex","SOLUSD",1759952932904,2.19533908,228.89,228.85,0.66]
["bitfinex","SOLUSD",1759952933118,1.50533908,228.88,228.81,15.29653423]
["bitfinex","SOLUSD",1759952933395,30.94,228.9,228.81,15.95653423]
["bitfinex","SOLUSD",1759952933396,2.19533908,228.87,228.81,15.95653423]
["bitfinex","SOLUSD",1759952933618,2.19533908,228.87,228.81,15.29653423]
["bitfinex","SOLUSD",1759952933807,2.19533908,228.87,228.82,0.66]
["bitfinex","SOLUSD",1759952934116,1.50533908,228.87,228.84,4.3698654]
["bitfinex","SOLUSD",1759952934322,30.94,228.9,228.85,0.66]
["bitfinex","SOLUSD",1759952934621,0.1,228.9,228.85,0.66]
["bitfinex","SOLUSD",1759952934824,30.92,228.9,228.85,0.66]
["bitfinex","SOLUSD",1759952935119,30.92,228.9,228.84,4.3698654]
["bitfinex","SOLUSD",1759952935425,30.92,228.9,228.86,0.66]
["bitfinex","SOLUSD",1759952935594,30.92,228.9,228.87,4.36929261]
["bitfinex","SOLUSD",1759952936415,0.69,228.89,228.87,4.36929261]
["bitfinex","SOLUSD",1759952936619,0.1,228.9,228.88,0.66]
["bitfinex","SOLUSD",1759952936922,0.1,228.9,228.89,10.87647521]
["bitfinex","SOLUSD",1759952937089,0.1,228.9,228.89,11.53647521]
["bitfinex","SOLUSD",1759952938119,0.1,228.9,228.88,20.8]
["bitfinex","SOLUSD",1759952938321,0.1,228.9,228.88,0.66]
["bitfinex","SOLUSD",1759952938509,0.1,228.9,228.86,0.66]
["bitfinex","SOLUSD",1759952938690,1.50533908,228.89,228.83,21.46]
["bitfinex","SOLUSD",1759952938895,1.50533908,228.86,228.83,4.37005637]
["bitfinex","SOLUSD",1759952939121,2.19533908,228.86,228.83,4.37005637]
["bitfinex","SOLUSD",1759952939300,25.26882699,228.9,228.83,4.37005637]
["bitfinex","SOLUSD",1759952939301,1.50533908,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759952940395,20.9,228.9,228.84,0.66]
["bitfinex","SOLUSD",1759952940597,0.1,228.9,228.84,0.66]
["bitfinex","SOLUSD",1759952940816,0.1,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759952941118,0.1,228.9,228.86,0.66]
["bitfinex","SOLUSD",1759952941633,0.1,228.9,228.87,0.66]
["bitfinex","SOLUSD",1759952941996,0.1,228.9,228.88,10.87647521]
["bitfinex","SOLUSD",1759952942207,0.1,228.9,228.89,0.66]
["bitfinex","SOLUSD",1759952942813,0.1,228.9,228.89,5.02891083]
["bitfinex","SOLUSD",1759952943022,0.1,228.9,228.89,15.90538604]
["bitfinex","SOLUSD",1759952944435,0.1,228.9,228.89,46.72538604]
["bitfinex","SOLUSD",1759952953217,0.1,228.9,228.89,46.06538604]
["bitfinex","SOLUSD",1759952953412,0.1,228.9,228.89,46.76538604]
["bitfinex","SOLUSD",1759952954924,0.1,228.9,228.89,46.06538604]
["bitfinex","SOLUSD",1759952955125,0.81,228.9,228.89,4.36891083]
["bitfinex","SOLUSD",1759952955323,0.81,228.9,228.84,10.92438841]
["bitfinex","SOLUSD",1759952955516,0.71,228.89,228.84,10.92438841]
["bitfinex","SOLUSD",1759952955712,0.71,228.88,228.84,4.3698654]
["bitfinex","SOLUSD",1759952955911,2.21533908,228.87,228.82,4.37006688]
["bitfinex","SOLUSD",1759952956112,0.71,228.86,228.82,4.37006688]
["bitfinex","SOLUSD",1759952956527,0.71,228.85,228.82,4.37006688]
["bitfinex","SOLUSD",1759952956721,1.50533908,228.86,228.82,4.37006688]
["bitfinex","SOLUSD",1759952956911,4.46881931,228.9,228.82,4.37006688]
["bitfinex","SOLUSD",1759952956912,0.71,228.84,228.82,4.37006688]
["bitfinex","SOLUSD",1759952957108,0.71,228.83,228.79,4.3708204]
["bitfinex","SOLUSD",1759952957308,0.71,228.82,228.79,4.3708204]
["bitfinex","SOLUSD",1759952957728,0.71,228.82,228.78,10.92741472]
["bitfinex","SOLUSD",1759952957729,0.71,228.82,228.78,15.29842617]
["bitfinex","SOLUSD",1759952958121,1.50533908,228.85,228.78,15.29842617]
["bitfinex","SOLUSD",1759952958122,0.71,228.84,228.78,15.99842617]
["bitfinex","SOLUSD",1759952958517,0.71,228.84,228.78,15.29842617]
["bitfinex","SOLUSD",1759952960524,0.71,228.84,228.78,15.69842617]
["bitfinex","SOLUSD",1759952961138,0.71,228.86,228.78,15.69842617]
["bitfinex","SOLUSD",1759952961316,2.21533908,228.86,228.78,15.69842617]
["bitfinex","SOLUSD",1759952961641,0.71,228.85,228.78,15.69842617]
["bitfinex","SOLUSD",1759952962135,1.50533908,228.86,228.78,14.99842617]
["bitfinex","SOLUSD",1759952962324,0.71,228.84,228.78,14.99842617]
["bitfinex","SOLUSD",1759952963947,1.50533908,228.85,228.79,0.7]
["bitfinex","SOLUSD",1759952965327,2.21533908,228.85,228.8,4.37062937]
["bitfinex","SOLUSD",1759952965549,1.50533908,228.83,228.8,4.37062937]
["bitfinex","SOLUSD",1759952965731,0.71,228.82,228.8,4.37062937]
["bitfinex","SOLUSD",1759952966424,1.50533908,228.83,228.8,4.37062937]
["bitfinex","SOLUSD",1759952966754,2.21533908,228.83,228.8,4.37062937]
["bitfinex","SOLUSD",1759952967253,1.50533908,228.84,228.78,14.99842617]
["bitfinex","SOLUSD",1759952967441,1.50533908,228.82,228.76,4.3713936]
["bitfinex","SOLUSD",1759952967620,1.50533908,228.79,228.73,13.76751188]
["bitfinex","SOLUSD",1759952967822,0.71,228.79,228.73,0.7]
["bitfinex","SOLUSD",1759952968019,5.07951595,228.85,228.74,26.17768353]
["bitfinex","SOLUSD",1759952968233,0.71,228.85,228.75,0.7]
["bitfinex","SOLUSD",1759952969755,2.21533908,228.85,228.76,15.2998776]
["bitfinex","SOLUSD",1759952969933,6.58508806,228.85,228.77,0.7]
["bitfinex","SOLUSD",1759952970978,6.58508806,228.85,228.78,4.37101145]
["bitfinex","SOLUSD",1759952971252,2.21533908,228.85,228.78,5.07101145]
["bitfinex","SOLUSD",1759952971435,1.50533908,228.86,228.79,0.7]
["bitfinex","SOLUSD",1759952972138,5.07932003,228.87,228.79,0.7]
["bitfinex","SOLUSD",1759952972139,2.21533908,228.87,228.79,0.7]
["bitfinex","SOLUSD",1759952972377,5.07929553,228.87,228.79,0.7]
["bitfinex","SOLUSD",1759952972564,1.50533908,228.84,228.78,4.37101145]
["bitfinex","SOLUSD",1759952972765,2.21533908,228.83,228.78,4.37101145]
["bitfinex","SOLUSD",1759952972984,2.21533908,228.83,228.77,4.37120251]
["bitfinex","SOLUSD",1759952973171,1.50533908,228.83,228.77,4.37120251]
["bitfinex","SOLUSD",1759952973485,1.50533908,228.83,228.77,5.07120251]
["bitfinex","SOLUSD",1759952973990,1.50533908,228.8,228.75,4.37158469]
["bitfinex","SOLUSD",1759952974185,0.71,228.79,228.75,4.37158469]
["bitfinex","SOLUSD",1759952974889,1.50533908,228.8,228.75,4.37158469]
["bitfinex","SOLUSD",1759952975194,1.50533908,228.81,228.74,4.37177581]
["bitfinex","SOLUSD",1759952975371,1.50533908,228.82,228.76,0.7]
["bitfinex","SOLUSD",1759952976472,5.87561898,228.82,228.76,5.07125793]
["bitfinex","SOLUSD",1759952977086,6.55561898,228.82,228.76,5.07125793]
["bitfinex","SOLUSD",1759952978295,2.18533908,228.82,228.76,5.07125793]
["bitfinex","SOLUSD",1759952980080,1.50533908,228.81,228.74,0.69]
["bitfinex","SOLUSD",1759952980392,1.50533908,228.78,228.72,0.69]
["bitfinex","SOLUSD",1759952980764,1.50533908,228.78,228.72,15.99255333]
["bitfinex","SOLUSD",1759952981172,0.68,228.8,228.73,0.69]
["bitfinex","SOLUSD",1759952981173,1.50533908,228.79,228.73,0.69]
["bitfinex","SOLUSD",1759952981380,2.18533908,228.8,228.74,4.37177581]
["bitfinex","SOLUSD",1759952983474,1.50533908,228.76,228.72,0.7]
["bitfinex","SOLUSD",1759952984079,1.50533908,228.76,228.73,0.7]
["bitfinex","SOLUSD",1759952984476,1.50533908,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759952985589,1.50533908,228.78,228.74,5.07160684]
["bitfinex","SOLUSD",1759952985966,1.50533908,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759952986591,1.50533908,228.78,228.73,0.7]
["bitfinex","SOLUSD",1759952986793,0.65,228.8,228.74,0.7]
["bitfinex","SOLUSD",1759952986971,1.50533908,228.79,228.74,0.7]
["bitfinex","SOLUSD",1759952987173,2.15533908,228.79,228.74,0.7]
["bitfinex","SOLUSD",1759952987404,20.8,228.83,228.75,0.7]
["bitfinex","SOLUSD",1759952987588,4.36929261,228.87,228.76,10.87647521]
["bitfinex","SOLUSD",1759952987779,3.78653344,228.88,228.78,10.87647521]
["bitfinex","SOLUSD",1759952987980,3.78653344,228.88,228.79,0.7]
["bitfinex","SOLUSD",1759952988193,2.28119436,228.88,228.81,20.8]
["bitfinex","SOLUSD",1759952988393,2.28119436,228.88,228.82,0.7]
["bitfinex","SOLUSD",1759952988576,1.50533908,228.84,228.77,0.7]
["bitfinex","SOLUSD",1759952988775,2.15533908,228.84,228.77,0.7]
["bitfinex","SOLUSD",1759952988976,1.50533908,228.82,228.77,0.7]
["bitfinex","SOLUSD",1759952989499,1.50533908,228.82,228.78,0.7]
["bitfinex","SOLUSD",1759952989874,1.50533908,228.82,228.79,4.3708204]
["bitfinex","SOLUSD",1759952990500,1.50533908,228.83,228.77,4.37101924]
["bitfinex","SOLUSD",1759952991902,2.353563,228.83,228.76,4.3713936]
["bitfinex","SOLUSD",1759952992203,2.353563,228.83,228.78,0.7]
["bitfinex","SOLUSD",1759952992502,5.01995673,228.84,228.78,0.7]
["bitfinex","SOLUSD",1759952992695,2.353563,228.83,228.78,0.7]
["bitfinex","SOLUSD",1759952993388,2.353563,228.83,228.79,0.7]
["bitfinex","SOLUSD",1759952993590,3.003563,228.84,228.79,0.7]
["bitfinex","SOLUSD",1759952993981,3.003563,228.84,228.79,5.070756]
["bitfinex","SOLUSD",1759952994591,6.72346336,228.84,228.78,4.37098668]
["bitfinex","SOLUSD",1759952994899,7.37346336,228.84,228.78,5.07098668]
["bitfinex","SOLUSD",1759952996400,2.353563,228.84,228.79,0.7]
["bitfinex","SOLUSD",1759952996575,25.507126,228.8,228.69,0.7]
["bitfinex","SOLUSD",1759952996904,2.353563,228.74,228.69,0.7]
["bitfinex","SOLUSD",1759952997199,2.353563,228.74,228.7,0.7]
["bitfinex","SOLUSD",1759952997507,0.65,228.77,228.7,0.7]
["bitfinex","SOLUSD",1759952997508,2.353563,228.75,228.7,0.7]
["bitfinex","SOLUSD",1759952998208,2.353563,228.91,228.7,0.7]
["bitfinex","SOLUSD",1759952998209,21.45,228.81,228.71,0.7]
["bitfinex","SOLUSD",1759952998406,3.003563,228.83,228.72,10.87647521]
["bitfinex","SOLUSD",1759952998580,2.353563,228.83,228.73,0.7]
["bitfinex","SOLUSD",1759952998993,1.15469223,228.82,228.73,0.7]
["bitfinex","SOLUSD",1759952999194,6.72363345,228.83,228.73,0.7]
["bitfinex","SOLUSD",1759952999394,1.15473802,228.82,228.73,0.7]
["bitfinex","SOLUSD",1759952999574,1.15473802,228.81,228.73,0.7]
["bitfinex","SOLUSD",1759952999782,33.173563,228.85,228.75,20.8]
["bitfinex","SOLUSD",1759953000013,1.15555358,228.84,228.76,0.7]
["bitfinex","SOLUSD",1759953000333,34.00407699,228.88,228.8,20.8]
["bitfinex","SOLUSD",1759953000334,2.28119436,228.88,228.8,20.8]
["bitfinex","SOLUSD",1759953000485,2.28119436,228.88,228.81,32.37647521]
["bitfinex","SOLUSD",1759953000683,2.28119436,228.88,228.82,0.7]
["bitfinex","SOLUSD",1759953000884,0.1,228.9,228.83,10.87647521]
["bitfinex","SOLUSD",1759953001099,2.453563,228.9,228.84,0.7]
["bitfinex","SOLUSD",1759953001288,1.15607895,228.89,228.84,0.7]
["bitfinex","SOLUSD",1759953001604,2.353563,228.86,228.77,15.9992088]
["bitfinex","SOLUSD",1759953001783,2.353563,228.84,228.78,0.7]
["bitfinex","SOLUSD",1759953002304,1.15608475,228.83,228.78,4.37095103]
["bitfinex","SOLUSD",1759953002505,23.153563,228.88,228.79,0.7]
["bitfinex","SOLUSD",1759953002687,1.15609098,228.87,228.79,0.7]
["bitfinex","SOLUSD",1759953002886,1.15609098,228.86,228.79,0.7]
["bitfinex","SOLUSD",1759953003109,1.15609098,228.85,228.79,0.7]
["bitfinex","SOLUSD",1759953003309,27.5227515,228.88,228.79,0.7]
["bitfinex","SOLUSD",1759953003493,1.15617081,228.87,228.79,0.7]
["bitfinex","SOLUSD",1759953003677,1.15617081,228.86,228.79,0.7]
["bitfinex","SOLUSD",1759953003885,1.15617081,228.85,228.79,0.7]
["bitfinex","SOLUSD",1759953004085,38.25251988,228.89,228.79,0.7]
["bitfinex","SOLUSD",1759953004284,1.15619499,228.88,228.8,4.37062937]
["bitfinex","SOLUSD",1759953004501,1.15619499,228.87,228.81,0.7]
["bitfinex","SOLUSD",1759953004708,1.15619499,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759953004885,1.15619499,228.85,228.8,4.37062937]
["bitfinex","SOLUSD",1759953005086,0.65,228.86,228.8,5.07062937]
["bitfinex","SOLUSD",1759953005286,2.353563,228.83,228.76,0.7]
["bitfinex","SOLUSD",1759953005590,2.353563,228.84,228.76,0.7]
["bitfinex","SOLUSD",1759953006316,2.353563,228.84,228.77,4.37120251]
["bitfinex","SOLUSD",1759953006623,3.003563,228.85,228.77,5.07120251]
["bitfinex","SOLUSD",1759953006782,1.15631959,228.84,228.77,5.07120251]
["bitfinex","SOLUSD",1759953006987,3.003563,228.85,228.77,5.07120251]
["bitfinex","SOLUSD",1759953007201,1.15636273,228.84,228.77,5.07120251]
["bitfinex","SOLUSD",1759953007410,2.353563,228.84,228.77,5.07120251]
["bitfinex","SOLUSD",1759953007586,2.353563,228.8,228.74,0.7]
["bitfinex","SOLUSD",1759953007790,2.353563,228.77,228.71,0.7]
["bitfinex","SOLUSD",1759953007993,0.72,228.78,228.71,0.7]
["bitfinex","SOLUSD",1759953008198,2.353563,228.8,228.71,0.7]
["bitfinex","SOLUSD",1759953008393,0.72,228.81,228.71,0.7]
["bitfinex","SOLUSD",1759953008702,1.15625819,228.8,228.71,0.7]
["bitfinex","SOLUSD",1759953008900,31.6,228.81,228.71,0.7]
["bitfinex","SOLUSD",1759953009093,1.15626833,228.8,228.71,0.7]
["bitfinex","SOLUSD",1759953009294,31.6,228.81,228.71,0.7]
["bitfinex","SOLUSD",1759953009513,1.15630164,228.8,228.72,15.30255333]
["bitfinex","SOLUSD",1759953009687,0.72,228.79,228.72,5.07215809]
["bitfinex","SOLUSD",1759953009892,0.72,228.78,228.72,4.37215809]
["bitfinex","SOLUSD",1759953010698,2.353563,228.74,228.6,0.2]
["bitfinex","SOLUSD",1759953010920,0.72,228.8,228.7,0.7]
["bitfinex","SOLUSD",1759953011124,1.15618244,228.79,228.7,0.7]
["bitfinex","SOLUSD",1759953011302,1.15618244,228.78,228.7,0.7]
["bitfinex","SOLUSD",1759953011495,30.9,228.8,228.71,15.30322241]
["bitfinex","SOLUSD",1759953011821,30.9,228.8,228.72,0.7]
["bitfinex","SOLUSD",1759953012317,27.52361074,228.84,228.72,0.7]
["bitfinex","SOLUSD",1759953012518,32.77617104,228.83,228.72,0.7]
["bitfinex","SOLUSD",1759953012703,1.15617104,228.82,228.72,0.7]
["bitfinex","SOLUSD",1759953012891,1.15617104,228.81,228.72,0.7]
["bitfinex","SOLUSD",1759953013094,1.15617104,228.8,228.72,0.7]
["bitfinex","SOLUSD",1759953013295,0.72,228.83,228.72,0.7]
["bitfinex","SOLUSD",1759953013545,1.15615108,228.82,228.72,0.7]
["bitfinex","SOLUSD",1759953013839,1.15615108,228.81,228.73,15.3018843]
["bitfinex","SOLUSD",1759953014118,2.353563,228.84,228.74,11.57647521]
["bitfinex","SOLUSD",1759953014289,2.353563,228.84,228.76,10.87647521]
["bitfinex","SOLUSD",1759953014495,2.353563,228.84,228.77,0.7]
["bitfinex","SOLUSD",1759953015096,1.87625084,228.83,228.74,0.7]
["bitfinex","SOLUSD",1759953015314,1.15622141,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759953015539,1.15622141,228.81,228.74,11.57647521]
["bitfinex","SOLUSD",1759953015826,20.8,228.84,228.75,4.37158469]
["bitfinex","SOLUSD",1759953015999,0.72,228.81,228.75,4.37158469]
["bitfinex","SOLUSD",1759953016901,0.72,228.81,228.75,15.30054643]
["bitfinex","SOLUSD",1759953017826,0.72,228.81,228.75,4.37158469]
["bitfinex","SOLUSD",1759953018132,0.72,228.8,228.73,4.37182841]
["bitfinex","SOLUSD",1759953018340,1.15631697,228.79,228.73,5.07182841]
["bitfinex","SOLUSD",1759953018626,0.72,228.8,228.73,5.07182841]
["bitfinex","SOLUSD",1759953018806,1.15630706,228.79,228.73,5.07182841]
["bitfinex","SOLUSD",1759953019006,0.72,228.8,228.73,5.07182841]
["bitfinex","SOLUSD",1759953019202,1.15633686,228.79,228.73,5.07182841]
["bitfinex","SOLUSD",1759953019414,0.72,228.8,228.73,5.07182841]
["bitfinex","SOLUSD",1759953019613,1.15633681,228.79,228.73,16.00174577]
["bitfinex","SOLUSD",1759953019817,0.72,228.8,228.73,16.00174577]
["bitfinex","SOLUSD",1759953020014,1.15633685,228.79,228.74,11.57647521]
["bitfinex","SOLUSD",1759953020214,0.72,228.84,228.75,0.7]
["bitfinex","SOLUSD",1759953020412,1.15638363,228.83,228.75,0.7]
["bitfinex","SOLUSD",1759953020713,0.72,228.87,228.76,10.87647521]
["bitfinex","SOLUSD",1759953020928,1.15642927,228.86,228.77,15.9992088]
["bitfinex","SOLUSD",1759953021110,1.15642927,228.85,228.78,0.7]
["bitfinex","SOLUSD",1759953021312,5.08933569,228.87,228.78,0.7]
["bitfinex","SOLUSD",1759953021515,1.15636812,228.86,228.78,0.7]
["bitfinex","SOLUSD",1759953021708,1.15636812,228.85,228.78,0.7]
["bitfinex","SOLUSD",1759953021906,5.08933569,228.87,228.78,0.7]
["bitfinex","SOLUSD",1759953022128,1.15636823,228.86,228.78,0.7]
["bitfinex","SOLUSD",1759953022331,1.15636823,228.85,228.78,0.7]
["bitfinex","SOLUSD",1759953022604,21.95630514,228.84,228.75,0.7]
["bitfinex","SOLUSD",1759953022807,1.87630514,228.83,228.73,0.7]
["bitfinex","SOLUSD",1759953023033,1.15630514,228.82,228.73,0.7]
["bitfinex","SOLUSD",1759953023227,1.15630514,228.81,228.73,0.7]
["bitfinex","SOLUSD",1759953023504,20.8,228.86,228.73,0.7]
["bitfinex","SOLUSD",1759953023731,0.72,228.82,228.74,4.37177581]
["bitfinex","SOLUSD",1759953023935,1.15625669,228.81,228.74,4.37177581]
["bitfinex","SOLUSD",1759953024135,0.72,228.82,228.74,4.37177581]
["bitfinex","SOLUSD",1759953024343,1.15630177,228.81,228.74,4.37177581]
["bitfinex","SOLUSD",1759953024653,0.72,228.82,228.74,4.37177581]
["bitfinex","SOLUSD",1759953024934,1.15625347,228.81,228.74,0.7]
["bitfinex","SOLUSD",1759953025232,0.72,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759953025434,1.15629921,228.81,228.74,0.7]
["bitfinex","SOLUSD",1759953025647,4.37032654,228.82,228.73,10.92975196]
["bitfinex","SOLUSD",1759953025810,0.72,228.8,228.73,11.62975196]
["bitfinex","SOLUSD",1759953026406,5.09032654,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759953026624,1.15627519,228.81,228.74,0.7]
["bitfinex","SOLUSD",1759953026828,0.72,228.8,228.75,4.37158469]
["bitfinex","SOLUSD",1759953027029,0.72,228.79,228.75,4.37158469]
["bitfinex","SOLUSD",1759953027951,0.72,228.81,228.75,4.37158469]
["bitfinex","SOLUSD",1759953028607,5.09055156,228.81,228.74,4.37177581]
["bitfinex","SOLUSD",1759953028808,0.72,228.81,228.74,4.37177581]
["bitfinex","SOLUSD",1759953029009,25.89026061,228.82,228.75,0.7]
["bitfinex","SOLUSD",1759953029236,1.15633309,228.81,228.75,0.7]
["bitfinex","SOLUSD",1759953029449,25.89026061,228.82,228.75,0.7]
["bitfinex","SOLUSD",1759953029621,1.15636827,228.81,228.75,0.7]
["bitfinex","SOLUSD",1759953029825,25.89026061,228.82,228.75,0.7]
["bitfinex","SOLUSD",1759953030021,1.15636822,228.81,228.76,4.3713936]
["bitfinex","SOLUSD",1759953030220,0.72,228.81,228.76,4.3713936]
["bitfinex","SOLUSD",1759953030646,10.92308397,228.88,228.77,0.7]
["bitfinex","SOLUSD",1759953030816,1.15645984,228.87,228.77,0.7]
["bitfinex","SOLUSD",1759953031017,1.15645984,228.86,228.77,0.7]
["bitfinex","SOLUSD",1759953031225,1.15645984,228.85,228.77,0.7]
["bitfinex","SOLUSD",1759953031428,1.15645984,228.84,228.77,0.7]
["bitfinex","SOLUSD",1759953031632,0.72,228.87,228.77,0.7]
["bitfinex","SOLUSD",1759953031844,1.15656049,228.86,228.78,4.37101145]
["bitfinex","SOLUSD",1759953032041,1.15656049,228.85,228.79,0.7]
["bitfinex","SOLUSD",1759953032249,1.15656049,228.84,228.79,0.7]
["bitfinex","SOLUSD",1759953032451,5.08929261,228.87,228.8,0.7]
["bitfinex","SOLUSD",1759953032752,1.15665154,228.86,228.8,0.7]
["bitfinex","SOLUSD",1759953033048,1.15665154,228.85,228.8,0.7]
["bitfinex","SOLUSD",1759953033247,1.15665154,228.84,228.8,0.7]
["bitfinex","SOLUSD",1759953033433,1.15665154,228.83,228.8,5.07044207]
["bitfinex","SOLUSD",1759953033630,5.08929261,228.87,228.8,5.07044207]
["bitfinex","SOLUSD",1759953033942,1.15676991,228.86,228.8,5.07044207]
["bitfinex","SOLUSD",1759953034137,1.15676991,228.85,228.8,5.07044207]
["bitfinex","SOLUSD",1759953034443,1.1568016,228.84,228.8,5.07044207]
["bitfinex","SOLUSD",1759953034751,1.1568016,228.83,228.8,4.37044207]
["bitfinex","SOLUSD",1759953034923,0.72,228.86,228.8,4.37044207]
["bitfinex","SOLUSD",1759953035125,1.1567652,228.85,228.8,4.37044207]
["bitfinex","SOLUSD",1759953035345,0.72,228.86,228.8,5.07044207]
["bitfinex","SOLUSD",1759953035542,30.96,228.86,228.8,4.37044207]
["bitfinex","SOLUSD",1759953035744,25.16912178,228.88,228.81,0.67]
["bitfinex","SOLUSD",1759953035951,1.15683301,228.87,228.81,0.67]
["bitfinex","SOLUSD",1759953036127,1.15675599,228.86,228.81,0.67]
["bitfinex","SOLUSD",1759953036452,30.94,228.87,228.81,0.67]
["bitfinex","SOLUSD",1759953036649,1.15671696,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759953036851,35.30930453,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759953037048,1.15671505,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759953037237,35.97930453,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759953037549,1.15662847,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759953037849,0.67,228.86,228.81,4.37042961]
["bitfinex","SOLUSD",1759953038029,35.30930453,228.87,228.81,4.37042961]
["bitfinex","SOLUSD",1759953038228,1.15660565,228.86,228.81,4.37042961]
["bitfinex","SOLUSD",1759953038449,35.30930453,228.87,228.81,5.04042961]
["bitfinex","SOLUSD",1759953038637,1.15656145,228.86,228.81,5.04042961]
["bitfinex","SOLUSD",1759953038826,35.30930453,228.87,228.81,5.04042961]
["bitfinex","SOLUSD",1759953039030,1.15656145,228.86,228.81,5.04042961]
["bitfinex","SOLUSD",1759953039230,35.30930453,228.87,228.81,5.04042961]
["bitfinex","SOLUSD",1759953039438,1.15654331,228.86,228.81,5.04042961]
["bitfinex","SOLUSD",1759953039635,30.94,228.87,228.81,4.37042961]
["bitfinex","SOLUSD",1759953039862,1.82649827,228.86,228.77,0.67]
["bitfinex","SOLUSD",1759953040041,1.15649827,228.85,228.78,10.87647521]
["bitfinex","SOLUSD",1759953040241,20.8,228.89,228.8,10.87647521]
["bitfinex","SOLUSD",1759953040448,1.15650439,228.88,228.81,0.67]
["bitfinex","SOLUSD",1759953040635,20.8,228.89,228.81,0.67]
["bitfinex","SOLUSD",1759953040950,1.15650456,228.88,228.81,0.67]
["bitfinex","SOLUSD",1759953041152,20.8,228.89,228.81,0.67]
["bitfinex","SOLUSD",1759953041352,1.15640604,228.88,228.81,0.67]
["bitfinex","SOLUSD",1759953041552,20.8,228.89,228.83,4.37005637]
["bitfinex","SOLUSD",1759953041756,1.15634868,228.88,228.83,4.37005637]
["bitfinex","SOLUSD",1759953042048,1.15634868,228.87,228.84,0.67]
["bitfinex","SOLUSD",1759953042236,0.1,228.9,228.85,0.67]
["bitfinex","SOLUSD",1759953042440,1.15649759,228.89,228.85,0.67]
["bitfinex","SOLUSD",1759953042623,0.8,228.9,228.85,0.67]
["bitfinex","SOLUSD",1759953042624,1.15649759,228.88,228.85,0.67]
["bitfinex","SOLUSD",1759953042829,1.15649759,228.87,228.85,0.67]
["bitfinex","SOLUSD",1759953043146,1.15649759,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759953043147,31.06,228.9,228.86,0.67]
["bitfinex","SOLUSD",1759953043326,1.15643055,228.89,228.86,0.67]
["bitfinex","SOLUSD",1759953043619,1.15643055,228.88,228.86,0.67]
["bitfinex","SOLUSD",1759953043823,31.06,228.9,228.86,4.36947248]
["bitfinex","SOLUSD",1759953044121,1.1565158,228.89,228.86,4.36947248]
["bitfinex","SOLUSD",1759953044324,1.1565158,228.88,228.86,5.03947248]
["bitfinex","SOLUSD",1759953044524,31.06,228.9,228.86,5.03947248]
["bitfinex","SOLUSD",1759953044721,1.156384,228.89,228.86,4.36947248]
["bitfinex","SOLUSD",1759953045048,1.156384,228.88,228.86,4.36947248]
["bitfinex","SOLUSD",1759953045231,31.06,228.9,228.86,4.36947248]
["bitfinex","SOLUSD",1759953045425,1.1562973,228.89,228.86,4.36947248]
["bitfinex","SOLUSD",1759953045638,31.06,228.9,228.87,0.67]
["bitfinex","SOLUSD",1759953045839,0.1,228.9,228.88,0.67]
["bitfinex","SOLUSD",1759953046047,1.25632511,228.9,228.89,0.67]
["bitfinex","SOLUSD",1759953046224,0.1,228.9,228.89,0.67]
["bitfinex","SOLUSD",1759953047225,0.1,228.9,228.89,11.54647521]
["bitfinex","SOLUSD",1759953048053,0.1,228.9,228.89,15.91538604]
["bitfinex","SOLUSD",1759953049745,0.1,228.9,228.89,5.03891083]
["bitfinex","SOLUSD",1759953050427,0.1,228.96,228.9,10.87647521]
["bitfinex","SOLUSD",1759953050644,0.1,228.96,228.9,11.54647521]
["bitfinex","SOLUSD",1759953050849,0.1,228.96,228.91,0.67]
["bitfinex","SOLUSD",1759953052337,0.1,228.96,228.92,15.28918399]
["bitfinex","SOLUSD",1759953052536,0.1,228.96,228.93,0.67]
["bitfinex","SOLUSD",1759953052736,0.1,228.96,228.94,0.67]
["bitfinex","SOLUSD",1759953052935,0.1,228.96,228.95,0.67]
["bitfinex","SOLUSD",1759953053261,0.1,228.96,228.92,15.95918399]
["bitfinex","SOLUSD",1759953053457,0.1,228.96,228.93,0.67]
["bitfinex","SOLUSD",1759953054227,0.1,228.96,228.94,4.36795666]
["bitfinex","SOLUSD",1759953054554,0.1,228.96,228.94,5.03795666]
["bitfinex","SOLUSD",1759953056143,0.1,228.96,228.92,10.92084571]
["bitfinex","SOLUSD",1759953056358,0.1,228.96,228.95,0.67]
["bitfinex","SOLUSD",1759953057342,0.1,228.96,228.95,5.03776588]
["bitfinex","SOLUSD",1759953058137,0.1,228.96,228.95,4.36776588]
["bitfinex","SOLUSD",1759953059741,0.1,228.96,228.94,4.36795666]
["bitfinex","SOLUSD",1759953059956,0.1,228.96,228.94,5.03795666]
["bitfinex","SOLUSD",1759953060263,0.1,228.96,228.95,0.67]
["bitfinex","SOLUSD",1759953060633,0.1,228.96,228.95,11.54647521]
["bitfinex","SOLUSD",1759953061650,0.1,228.96,228.95,15.91424109]
["bitfinex","SOLUSD",1759953065253,0.1,228.97,228.96,10.87647521]
["bitfinex","SOLUSD",1759953065455,0.1,228.97,228.96,11.54647521]
["bitfinex","SOLUSD",1759953067238,0.1,228.97,228.96,15.91405033]
["bitfinex","SOLUSD",1759953069867,0.1,228.97,228.96,15.24405033]
["bitfinex","SOLUSD",1759953070368,0.1,228.97,228.96,15.91405033]
["bitfinex","SOLUSD",1759953072459,0.1,228.97,228.96,15.24405033]
["bitfinex","SOLUSD",1759953073257,0.1,228.97,228.96,15.91405033]
["bitfinex","SOLUSD",1759953079273,0.1,228.97,228.96,15.24405033]
["bitfinex","SOLUSD",1759953079870,0.1,228.97,228.96,15.91405033]
["bitfinex","SOLUSD",1759953080663,0.1,228.97,228.96,46.73405033]
["bitfinex","SOLUSD",1759953082460,0.76,228.97,228.96,4.36757512]
["bitfinex","SOLUSD",1759953083359,0.1,228.97,228.96,4.36757512]
["bitfinex","SOLUSD",1759953086377,0.1,228.97,228.96,4.63077512]
["bitfinex","SOLUSD",1759953088196,0.1,228.97,228.96,16.17725033]
["bitfinex","SOLUSD",1759953088902,0.1,229.01,229.0,20.8]
["bitfinex","SOLUSD",1759953089078,0.66,229.21,229.04,31.67647521]
["bitfinex","SOLUSD",1759953089281,10.90307426,229.3,229.01,10.87647521]
["bitfinex","SOLUSD",1759953089282,0.66,229.18,229.09,31.67647521]
["bitfinex","SOLUSD",1759953089480,1.81403489,229.17,229.07,30.9]
["bitfinex","SOLUSD",1759953089680,0.66,229.16,229.07,20.8]
["bitfinex","SOLUSD",1759953089891,4.46319881,229.19,229.07,20.8]
["bitfinex","SOLUSD",1759953090078,0.66,229.15,229.07,20.8]
["bitfinex","SOLUSD",1759953090284,0.76,229.19,229.08,11.54647521]
["bitfinex","SOLUSD",1759953090493,0.1,229.19,229.11,20.8]
["bitfinex","SOLUSD",1759953090813,0.66,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759953091304,0.66,229.18,229.1,15.27717153]
["bitfinex","SOLUSD",1759953091493,0.66,229.17,229.08,4.36524404]
["bitfinex","SOLUSD",1759953091819,0.76,229.19,229.09,0.67]
["bitfinex","SOLUSD",1759953092106,0.76,229.19,229.1,10.87647521]
["bitfinex","SOLUSD",1759953092400,0.76,229.19,229.09,0.67]
["bitfinex","SOLUSD",1759953092401,0.76,229.19,229.12,4.36452513]
["bitfinex","SOLUSD",1759953092614,0.66,229.18,229.12,4.36452513]
["bitfinex","SOLUSD",1759953094813,0.66,229.18,229.12,17.44513988]
["bitfinex","SOLUSD",1759953095313,0.1,229.19,229.13,0.67]
["bitfinex","SOLUSD",1759953096785,0.1,229.19,229.14,4.36414419]
["bitfinex","SOLUSD",1759953097106,0.79,229.19,229.14,4.36414419]
["bitfinex","SOLUSD",1759953098501,0.1,229.19,229.14,0.66]
["bitfinex","SOLUSD",1759953098703,0.79,229.19,229.13,4.36432336]
["bitfinex","SOLUSD",1759953098903,0.79,229.19,229.12,13.74061475]
["bitfinex","SOLUSD",1759953098904,0.69,229.18,229.12,18.10513435]
["bitfinex","SOLUSD",1759953100308,0.69,229.18,229.12,5.0245196]
["bitfinex","SOLUSD",1759953101222,5.05338669,229.18,229.12,5.0245196]
["bitfinex","SOLUSD",1759953101791,4.36338669,229.18,229.1,4.36478972]
["bitfinex","SOLUSD",1759953101987,0.69,229.17,229.1,4.36478972]
["bitfinex","SOLUSD",1759953102302,0.69,229.17,229.11,0.66]
["bitfinex","SOLUSD",1759953102495,0.69,229.17,229.12,4.36452513]
["bitfinex","SOLUSD",1759953102696,0.1,229.19,229.12,5.05452513]
["bitfinex","SOLUSD",1759953103012,0.1,229.19,229.12,4.36452513]
["bitfinex","SOLUSD",1759953103213,0.1,229.19,229.14,10.87647521]
["bitfinex","SOLUSD",1759953103585,0.1,229.19,229.15,0.69]
["bitfinex","SOLUSD",1759953104616,0.1,229.19,229.16,15.27317157]
["bitfinex","SOLUSD",1759953104816,0.1,229.19,229.17,0.69]
["bitfinex","SOLUSD",1759953105191,0.1,229.19,229.18,0.69]
["bitfinex","SOLUSD",1759953106600,0.1,229.19,229.18,5.05338249]
["bitfinex","SOLUSD",1759953107212,0.1,229.19,229.18,15.9298577]
["bitfinex","SOLUSD",1759953111915,0.1,229.19,229.18,4.36338249]
["bitfinex","SOLUSD",1759953112299,0.1,229.19,229.16,15.27317157]
["bitfinex","SOLUSD",1759953112494,0.1,229.19,229.16,4.3637633]
["bitfinex","SOLUSD",1759953112699,0.71,229.18,229.14,4.36397575]
["bitfinex","SOLUSD",1759953112926,0.81,229.19,229.14,4.36397575]
["bitfinex","SOLUSD",1759953113518,0.81,229.19,229.14,5.05397575]
["bitfinex","SOLUSD",1759953113925,0.1,229.19,229.14,4.36397575]
["bitfinex","SOLUSD",1759953114517,0.71,229.18,229.14,4.36397575]
["bitfinex","SOLUSD",1759953114711,0.1,229.19,229.14,4.36397575]
["bitfinex","SOLUSD",1759953114934,0.81,229.19,229.14,4.36397575]
["bitfinex","SOLUSD",1759953115631,0.71,229.18,229.13,4.36416182]
["bitfinex","SOLUSD",1759953115822,0.71,229.17,229.13,4.36416182]
["bitfinex","SOLUSD",1759953116033,0.71,229.16,229.12,4.36452513]
["bitfinex","SOLUSD",1759953116239,0.1,229.19,229.12,4.36452513]
["bitfinex","SOLUSD",1759953116437,0.71,229.15,229.14,0.2632]
["bitfinex","SOLUSD",1759953116945,0.71,229.18,229.14,0.2632]
["bitfinex","SOLUSD",1759953117130,0.71,229.17,229.14,0.2632]
["bitfinex","SOLUSD",1759953117940,4.46319511,229.19,229.14,0.2632]
["bitfinex","SOLUSD",1759953117941,0.71,229.16,229.14,0.2632]
["bitfinex","SOLUSD",1759953118333,0.71,229.18,229.14,0.2632]
["bitfinex","SOLUSD",1759953118537,0.1,229.19,229.14,0.2632]
["bitfinex","SOLUSD",1759953118752,0.71,229.17,229.14,0.2632]
["bitfinex","SOLUSD",1759953119059,0.71,229.16,229.14,0.2632]
["bitfinex","SOLUSD",1759953120055,0.71,229.18,229.14,0.2632]
["bitfinex","SOLUSD",1759953120242,4.4632009,229.19,229.14,0.2632]
["bitfinex","SOLUSD",1759953120243,0.71,229.17,229.14,4.62728811]
["bitfinex","SOLUSD",1759953120427,0.1,229.19,229.15,0.69]
["bitfinex","SOLUSD",1759953120631,0.1,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759953121651,0.1,229.19,229.17,0.69]
["bitfinex","SOLUSD",1759953122136,0.1,229.19,229.18,0.69]
["bitfinex","SOLUSD",1759953122743,0.1,229.19,229.14,15.53764858]
["bitfinex","SOLUSD",1759953122744,0.1,229.19,229.17,4.36357289]
["bitfinex","SOLUSD",1759953122936,0.71,229.18,229.13,4.36415389]
["bitfinex","SOLUSD",1759953123140,0.1,229.19,229.13,5.05415389]
["bitfinex","SOLUSD",1759953123350,0.71,229.18,229.1,0.69]
["bitfinex","SOLUSD",1759953124070,0.71,229.18,229.11,4.36471563]
["bitfinex","SOLUSD",1759953125469,0.1,229.19,229.12,0.69]
["bitfinex","SOLUSD",1759953125763,0.79,229.19,229.12,0.69]
["bitfinex","SOLUSD",1759953125963,25.95321239,229.19,229.12,0.69]
["bitfinex","SOLUSD",1759953126335,21.59,229.19,229.12,0.69]
["bitfinex","SOLUSD",1759953126649,0.1,229.19,229.12,0.69]
["bitfinex","SOLUSD",1759953127241,0.1,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759953127958,4.46322105,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759953128476,0.69,229.18,229.08,0.71]
["bitfinex","SOLUSD",1759953129354,4.36357289,229.17,229.08,5.07527262]
["bitfinex","SOLUSD",1759953129560,0.69,229.16,229.08,5.07527262]
["bitfinex","SOLUSD",1759953129761,0.69,229.18,229.09,0.71]
["bitfinex","SOLUSD",1759953130069,31.61,229.18,229.09,0.71]
["bitfinex","SOLUSD",1759953130439,0.69,229.18,229.09,0.71]
["bitfinex","SOLUSD",1759953130636,0.1,229.19,229.1,10.87647521]
["bitfinex","SOLUSD",1759953130938,0.1,229.19,229.12,10.87647521]
["bitfinex","SOLUSD",1759953131150,0.1,229.19,229.11,21.51]
["bitfinex","SOLUSD",1759953131361,0.69,229.18,229.12,4.36452513]
["bitfinex","SOLUSD",1759953132058,5.05341662,229.18,229.12,4.36452513]
["bitfinex","SOLUSD",1759953132264,0.1,229.19,229.12,4.36452513]
["bitfinex","SOLUSD",1759953132472,0.1,229.19,229.12,5.07452513]
["bitfinex","SOLUSD",1759953132953,31.04,229.19,229.12,5.07452513]
["bitfinex","SOLUSD",1759953133360,35.40324605,229.19,229.12,5.07452513]
["bitfinex","SOLUSD",1759953135049,30.94,229.18,229.12,5.07452513]
["bitfinex","SOLUSD",1759953135352,4.46324605,229.19,229.12,5.33772513]
["bitfinex","SOLUSD",1759953135660,30.92,229.18,229.12,5.33772513]
["bitfinex","SOLUSD",1759953135862,0.69,229.17,229.12,0.2632]
["bitfinex","SOLUSD",1759953136167,0.69,229.16,229.12,0.2632]
["bitfinex","SOLUSD",1759953136663,0.69,229.15,229.12,0.2632]
["bitfinex","SOLUSD",1759953136842,35.28349087,229.18,229.12,0.9732]
["bitfinex","SOLUSD",1759953137045,0.79,229.19,229.12,5.33771444]
["bitfinex","SOLUSD",1759953137378,30.92,229.17,229.12,5.33771444]
["bitfinex","SOLUSD",1759953137579,0.69,229.16,229.12,0.2632]
["bitfinex","SOLUSD",1759953138042,30.92,229.17,229.12,4.62772116]
["bitfinex","SOLUSD",1759953138239,0.69,229.18,229.13,0.71]
["bitfinex","SOLUSD",1759953138240,30.94,229.18,229.13,0.71]
["bitfinex","SOLUSD",1759953138446,30.94,229.18,229.14,0.71]
["bitfinex","SOLUSD",1759953138858,30.94,229.18,229.15,0.71]
["bitfinex","SOLUSD",1759953139168,30.94,229.18,229.12,16.249034]
["bitfinex","SOLUSD",1759953139370,0.1,229.19,229.12,16.249034]
["bitfinex","SOLUSD",1759953139574,0.1,229.19,229.12,15.539034]
["bitfinex","SOLUSD",1759953139778,0.1,229.19,229.13,0.71]
["bitfinex","SOLUSD",1759953140266,0.69,229.18,229.09,11.62246241]
["bitfinex","SOLUSD",1759953141181,0.69,229.18,229.1,5.07490615]
["bitfinex","SOLUSD",1759953142995,0.69,229.18,229.11,0.71]
["bitfinex","SOLUSD",1759953143183,31.02,229.19,229.11,0.71]
["bitfinex","SOLUSD",1759953145208,31.02,229.19,229.12,4.36452513]
["bitfinex","SOLUSD",1759953145496,35.3832181,229.19,229.12,5.07452513]
["bitfinex","SOLUSD",1759953145703,36.0732181,229.19,229.12,5.07452513]
["bitfinex","SOLUSD",1759953146085,31.71,229.19,229.12,5.07452513]
["bitfinex","SOLUSD",1759953146395,36.07328748,229.19,229.12,5.07452513]
["bitfinex","SOLUSD",1759953146592,0.69,229.18,229.12,4.36452513]
["bitfinex","SOLUSD",1759953147093,35.38328748,229.19,229.12,5.07452513]
["bitfinex","SOLUSD",1759953147295,0.1,229.19,229.13,0.71]
["bitfinex","SOLUSD",1759953147483,0.1,229.19,229.14,10.87647521]
["bitfinex","SOLUSD",1759953147685,0.69,229.28,229.12,15.27583797]
["bitfinex","SOLUSD",1759953147686,13.09557587,229.28,229.18,10.87647521]
["bitfinex","SOLUSD",1759953147876,0.69,229.3,229.19,0.71]
["bitfinex","SOLUSD",1759953148085,30.94,229.29,229.2,10.87647521]
["bitfinex","SOLUSD",1759953148283,30.94,229.29,229.21,0.71]
["bitfinex","SOLUSD",1759953149295,30.94,229.29,229.22,4.36262106]
["bitfinex","SOLUSD",1759953149605,35.30135236,229.29,229.22,4.36262106]
["bitfinex","SOLUSD",1759953149799,0.69,229.28,229.19,0.71]
["bitfinex","SOLUSD",1759953149994,0.69,229.28,229.19,21.51]
["bitfinex","SOLUSD",1759953150173,0.69,229.27,229.19,21.51]
["bitfinex","SOLUSD",1759953150374,35.30135236,229.29,229.2,0.71]
["bitfinex","SOLUSD",1759953150574,30.92,229.28,229.2,0.71]
["bitfinex","SOLUSD",1759953150879,31.61,229.28,229.2,0.71]
["bitfinex","SOLUSD",1759953151202,35.97155809,229.28,229.21,4.36281139]
["bitfinex","SOLUSD",1759953151971,25.85091103,229.31,229.22,0.71]
["bitfinex","SOLUSD",1759953152203,30.94,229.3,229.22,0.71]
["bitfinex","SOLUSD",1759953152369,20.8,229.27,229.16,0.71]
["bitfinex","SOLUSD",1759953152571,31.02,229.26,229.17,0.71]
["bitfinex","SOLUSD",1759953152771,31.71,229.26,229.17,0.71]
["bitfinex","SOLUSD",1759953153889,4.36205016,229.25,229.14,11.62004143]
["bitfinex","SOLUSD",1759953154088,20.8,229.22,228.93,27.61284651]
["bitfinex","SOLUSD",1759953154277,20.8,229.17,229.01,0.71]
["bitfinex","SOLUSD",1759953154481,0.69,229.16,229.01,0.71]
["bitfinex","SOLUSD",1759953154808,31.1,229.15,229.02,10.87647521]
["bitfinex","SOLUSD",1759953154985,31.1,229.15,229.06,10.87647521]
["bitfinex","SOLUSD",1759953155175,31.1,229.15,229.07,0.71]
["bitfinex","SOLUSD",1759953156273,31.1,229.15,229.08,4.36528723]
["bitfinex","SOLUSD",1759953156796,31.1,229.16,229.09,0.66]
["bitfinex","SOLUSD",1759953157007,31.77,229.16,229.09,0.66]
["bitfinex","SOLUSD",1759953158086,31.77,229.16,229.08,15.27850531]
["bitfinex","SOLUSD",1759953158270,36.13380477,229.16,229.08,15.27850531]
["bitfinex","SOLUSD",1759953158471,0.67,229.15,229.08,4.36528723]
["bitfinex","SOLUSD",1759953158722,0.67,229.14,229.07,0.2632]
["bitfinex","SOLUSD",1759953159687,5.0342621,229.14,229.07,4.62862029]
["bitfinex","SOLUSD",1759953159896,0.67,229.13,229.07,4.62862029]
["bitfinex","SOLUSD",1759953160217,0.67,229.12,229.07,4.62862029]
["bitfinex","SOLUSD",1759953160383,0.67,229.11,229.07,0.2632]
["bitfinex","SOLUSD",1759953160707,0.67,229.1,229.07,0.2632]
["bitfinex","SOLUSD",1759953160888,0.67,229.1,229.07,4.62864231]
["bitfinex","SOLUSD",1759953161488,0.67,229.13,229.07,4.62864231]
["bitfinex","SOLUSD",1759953161690,31.08,229.11,229.07,4.62864231]
["bitfinex","SOLUSD",1759953161892,31.08,229.13,229.08,0.66]
["bitfinex","SOLUSD",1759953162112,5.03358806,229.17,229.09,0.66]
["bitfinex","SOLUSD",1759953162298,32.23563276,229.16,229.09,0.66]
["bitfinex","SOLUSD",1759953162499,31.08,229.16,229.09,0.66]
["bitfinex","SOLUSD",1759953162886,0.67,229.17,229.09,0.66]
["bitfinex","SOLUSD",1759953163094,31.75,229.17,229.09,0.66]
["bitfinex","SOLUSD",1759953164000,31.75,229.17,229.1,4.36490615]
["bitfinex","SOLUSD",1759953164814,0.67,229.17,229.1,4.36490615]
["bitfinex","SOLUSD",1759953165113,31.75,229.17,229.1,4.36490615]
["bitfinex","SOLUSD",1759953167296,0.72,229.16,229.1,4.36490615]
["bitfinex","SOLUSD",1759953169322,0.72,229.16,229.1,15.27717153]
["bitfinex","SOLUSD",1759953170424,0.72,229.23,229.11,0.66]
["bitfinex","SOLUSD",1759953170601,5.9431395,229.33,229.14,10.87647521]
["bitfinex","SOLUSD",1759953170602,4.36166964,229.27,229.14,10.87647521]
["bitfinex","SOLUSD",1759953170803,32.91585535,229.26,229.15,0.66]
["bitfinex","SOLUSD",1759953171118,1.15585535,229.25,229.15,0.66]
["bitfinex","SOLUSD",1759953171714,0.72,229.26,229.17,10.87647521]
["bitfinex","SOLUSD",1759953171919,31.04,229.25,229.18,0.66]
["bitfinex","SOLUSD",1759953173702,31.04,229.25,229.19,15.27117238]
["bitfinex","SOLUSD",1759953173905,0.72,229.27,229.19,15.27117238]
["bitfinex","SOLUSD",1759953174105,31.74,229.27,229.19,15.27117238]
["bitfinex","SOLUSD",1759953174946,0.72,229.26,229.19,4.36319211]
["bitfinex","SOLUSD",1759953175132,0.72,229.25,229.17,4.36357289]
["bitfinex","SOLUSD",1759953175316,21.52,229.24,229.17,4.36357289]
["bitfinex","SOLUSD",1759953175506,0.72,229.24,229.17,4.36357289]
["bitfinex","SOLUSD",1759953175702,31.02,229.27,229.15,0.66]
["bitfinex","SOLUSD",1759953175703,0.72,229.23,229.16,4.36375799]
["bitfinex","SOLUSD",1759953175934,32.68143322,229.31,229.16,4.36375799]
["bitfinex","SOLUSD",1759953175935,52.56,229.24,229.16,5.02375799]
["bitfinex","SOLUSD",1759953176232,31.06,229.24,229.17,0.66]
["bitfinex","SOLUSD",1759953176538,31.06,229.24,229.19,0.2632]
["bitfinex","SOLUSD",1759953177047,0.72,229.23,229.19,0.2632]
["bitfinex","SOLUSD",1759953177223,5.08251188,229.23,229.19,0.2632]
["bitfinex","SOLUSD",1759953179230,0.72,229.22,229.19,0.2632]
["bitfinex","SOLUSD",1759953179421,0.72,229.21,229.19,0.2632]
["bitfinex","SOLUSD",1759953180459,0.72,229.23,229.19,4.62637144]
["bitfinex","SOLUSD",1759953180631,20.8,229.28,229.2,0.66]
["bitfinex","SOLUSD",1759953180954,31.06,229.27,229.2,0.66]
["bitfinex","SOLUSD",1759953181155,31.78,229.27,229.19,4.62637144]
["bitfinex","SOLUSD",1759953181337,0.72,229.26,229.19,4.62637144]
["bitfinex","SOLUSD",1759953181843,31.06,229.27,229.19,4.62637144]
["bitfinex","SOLUSD",1759953182048,0.72,229.25,229.19,4.62637144]
["bitfinex","SOLUSD",1759953182229,0.72,229.24,229.19,4.62637144]
["bitfinex","SOLUSD",1759953182444,36.14182171,229.27,229.19,4.62637144]
["bitfinex","SOLUSD",1759953182630,36.14182171,229.27,229.19,5.28637144]
["bitfinex","SOLUSD",1759953182834,31.78,229.27,229.19,5.28637144]
["bitfinex","SOLUSD",1759953183031,31.78,229.27,229.19,16.19435171]
["bitfinex","SOLUSD",1759953183647,36.14167752,229.27,229.19,16.19435171]
["bitfinex","SOLUSD",1759953183854,36.14167752,229.27,229.19,5.28637144]
["bitfinex","SOLUSD",1759953184830,0.72,229.26,229.19,0.2632]
["bitfinex","SOLUSD",1759953185031,1.15458257,229.25,229.19,0.2632]
["bitfinex","SOLUSD",1759953185226,0.72,229.24,229.19,0.2632]
["bitfinex","SOLUSD",1759953185431,0.66,229.23,229.19,0.2632]
["bitfinex","SOLUSD",1759953185630,31.04,229.23,229.19,0.2632]
["bitfinex","SOLUSD",1759953185834,0.66,229.22,229.19,0.2632]
["bitfinex","SOLUSD",1759953186032,0.66,229.21,229.19,0.2632]
["bitfinex","SOLUSD",1759953186235,0.66,229.2,229.19,0.2632]
["bitfinex","SOLUSD",1759953186952,5.02300174,229.2,229.19,0.2632]
["bitfinex","SOLUSD",1759953187137,6.17761752,229.2,229.19,0.2632]
["bitfinex","SOLUSD",1759953187945,17.05409273,229.2,229.19,0.2632]
["bitfinex","SOLUSD",1759953188254,20.8,229.16,229.06,4.36548303]
["bitfinex","SOLUSD",1759953188429,32.87461578,229.15,229.06,4.36548303]
["bitfinex","SOLUSD",1759953188630,1.15461578,229.14,229.06,5.07548303]
["bitfinex","SOLUSD",1759953189133,4.36433465,229.13,229.06,5.07555245]
["bitfinex","SOLUSD",1759953189330,4.36433465,229.13,229.06,0.71]
["bitfinex","SOLUSD",1759953189536,0.66,229.12,229.02,21.51]
["bitfinex","SOLUSD",1759953189854,0.66,229.11,229.03,4.36624023]
["bitfinex","SOLUSD",1759953190056,31.72,229.1,229.03,4.36624023]
["bitfinex","SOLUSD",1759953190356,0.66,229.09,229.01,4.36647927]
["bitfinex","SOLUSD",1759953190548,20.8,229.07,228.97,5.07738437]
["bitfinex","SOLUSD",1759953190759,0.66,229.06,228.97,5.07738437]
["bitfinex","SOLUSD",1759953191064,4.36604959,229.04,228.97,5.07738437]
["bitfinex","SOLUSD",1759953191274,4.36604959,229.04,228.94,0.71]
["bitfinex","SOLUSD",1759953191454,0.66,229.03,228.94,0.71]
["bitfinex","SOLUSD",1759953191765,20.8,228.99,228.88,0.71]
["bitfinex","SOLUSD",1759953191937,31.74,228.98,228.88,0.71]
["bitfinex","SOLUSD",1759953192138,20.8,228.95,228.88,0.71]
["bitfinex","SOLUSD",1759953192566,21.46,228.95,228.88,0.71]
["bitfinex","SOLUSD",1759953192942,25.82779941,228.95,228.88,0.71]
["bitfinex","SOLUSD",1759953193147,25.82779941,228.95,228.84,0.2]
["bitfinex","SOLUSD",1759953193148,25.82779941,228.95,228.85,0.91]
["bitfinex","SOLUSD",1759953193457,0.66,228.94,228.85,0.91]
["bitfinex","SOLUSD",1759953193758,31.18,228.93,228.85,0.91]
["bitfinex","SOLUSD",1759953194158,31.18,228.93,228.86,4.36944135]
["bitfinex","SOLUSD",1759953194365,31.18,228.92,228.86,4.36944135]
["bitfinex","SOLUSD",1759953194859,20.8,228.97,228.87,0.71]
["bitfinex","SOLUSD",1759953195042,0.66,228.95,228.87,0.71]
["bitfinex","SOLUSD",1759953196146,31.18,228.94,228.88,4.36910171]
["bitfinex","SOLUSD",1759953196959,0.66,228.93,228.86,4.36932616]
["bitfinex","SOLUSD",1759953197148,0.66,228.92,228.86,4.36932616]
["bitfinex","SOLUSD",1759953197356,20.8,228.91,228.85,0.2]
["bitfinex","SOLUSD",1759953199354,0.66,228.9,228.85,0.2]
["bitfinex","SOLUSD",1759953199559,0.66,228.89,228.85,0.2]
["bitfinex","SOLUSD",1759953199748,31.2,228.89,228.85,0.2]
["bitfinex","SOLUSD",1759953200350,31.2,228.89,228.85,5.27965194]
["bitfinex","SOLUSD",1759953201166,31.18,228.9,228.86,0.71]
["bitfinex","SOLUSD",1759953201374,20.8,228.91,228.87,0.71]
["bitfinex","SOLUSD",1759953201582,31.16,228.91,228.85,4.56965194]
["bitfinex","SOLUSD",1759953201890,0.66,228.9,228.85,0.2]
["bitfinex","SOLUSD",1759953203365,0.66,228.9,228.85,4.56964652]
["bitfinex","SOLUSD",1759953203566,31.16,228.89,228.85,4.56964652]
["bitfinex","SOLUSD",1759953203958,0.66,228.88,228.85,0.2]
["bitfinex","SOLUSD",1759953206349,35.52891371,228.89,228.85,0.2]
["bitfinex","SOLUSD",1759953206567,0.66,228.88,228.85,0.2]
["bitfinex","SOLUSD",1759953207454,31.16,228.89,228.85,0.2]
["bitfinex","SOLUSD",1759953208061,9.44671021,229.01,228.87,31.67647521]
["bitfinex","SOLUSD",1759953208262,0.66,229.0,228.88,0.71]
["bitfinex","SOLUSD",1759953208566,20.8,228.98,228.86,4.36948352]
["bitfinex","SOLUSD",1759953208744,20.8,228.96,228.86,4.36948352]
["bitfinex","SOLUSD",1759953208948,0.66,228.95,228.86,4.36948352]
["bitfinex","SOLUSD",1759953209163,0.66,228.94,228.86,4.36948352]
["bitfinex","SOLUSD",1759953210352,20.8,228.96,228.87,0.71]
["bitfinex","SOLUSD",1759953210555,31.32,228.95,228.87,0.71]
["bitfinex","SOLUSD",1759953211468,31.32,228.95,228.88,4.36910171]
["bitfinex","SOLUSD",1759953211849,25.16760567,228.96,228.88,5.07910171]
["bitfinex","SOLUSD",1759953212051,31.3,228.95,228.88,5.07910171]
["bitfinex","SOLUSD",1759953212777,35.66776618,228.95,228.88,5.07910171]
["bitfinex","SOLUSD",1759953213463,0.66,228.94,228.85,0.2]
["bitfinex","SOLUSD",1759953213968,0.66,228.94,228.86,4.36948352]
["bitfinex","SOLUSD",1759953214166,35.66776618,228.95,228.86,4.36948352]
["bitfinex","SOLUSD",1759953214373,0.66,228.93,228.86,4.36948352]
["bitfinex","SOLUSD",1759953215979,35.66776618,228.95,228.86,4.36948352]
["bitfinex","SOLUSD",1759953215980,0.69,228.92,228.86,4.36948352]
["bitfinex","SOLUSD",1759953216153,0.69,228.92,228.85,0.2]
["bitfinex","SOLUSD",1759953216154,0.69,228.91,228.85,4.56963103]
["bitfinex","SOLUSD",1759953216367,31.3,228.9,228.85,0.88]
["bitfinex","SOLUSD",1759953216585,5.05757512,228.96,228.86,0.68]
["bitfinex","SOLUSD",1759953216988,31.32,228.95,228.86,0.68]
["bitfinex","SOLUSD",1759953218173,31.32,228.95,228.87,4.36929261]
["bitfinex","SOLUSD",1759953218373,31.32,228.95,228.88,0.68]
["bitfinex","SOLUSD",1759953218574,0.69,228.96,228.88,0.68]
["bitfinex","SOLUSD",1759953218789,31.32,228.95,228.88,0.68]
["bitfinex","SOLUSD",1759953220475,31.32,228.95,228.89,4.36891083]
["bitfinex","SOLUSD",1759953221196,31.28,228.94,228.89,4.36891083]
["bitfinex","SOLUSD",1759953221393,31.28,228.94,228.89,5.04891083]
["bitfinex","SOLUSD",1759953221784,20.8,228.97,228.9,0.68]
["bitfinex","SOLUSD",1759953221988,31.28,228.96,228.9,0.68]
["bitfinex","SOLUSD",1759953223307,31.28,228.96,228.91,4.36852911]
["bitfinex","SOLUSD",1759953223688,31.99,228.96,228.91,4.36852911]
["bitfinex","SOLUSD",1759953224210,31.28,228.96,228.91,5.08852911]
["bitfinex","SOLUSD",1759953224414,31.28,228.96,228.91,4.36852911]
["bitfinex","SOLUSD",1759953224708,31.26,228.96,228.92,0.72]
["bitfinex","SOLUSD",1759953224893,31.26,228.96,228.93,0.72]
["bitfinex","SOLUSD",1759953225680,31.26,228.96,228.94,4.36795666]
["bitfinex","SOLUSD",1759953225882,31.97,228.96,228.94,4.36795666]
["bitfinex","SOLUSD",1759953226091,31.26,228.96,228.94,4.36795666]
["bitfinex","SOLUSD",1759953226282,31.24,228.97,228.94,4.36795666]
["bitfinex","SOLUSD",1759953226984,31.95,228.97,228.92,4.36833828]
["bitfinex","SOLUSD",1759953227623,0.71,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759953228093,31.24,228.97,228.92,4.36833828]
["bitfinex","SOLUSD",1759953228298,0.71,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759953228502,0.71,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759953228706,0.71,228.95,228.9,15.29034912]
["bitfinex","SOLUSD",1759953229324,31.24,228.97,228.91,0.72]
["bitfinex","SOLUSD",1759953230013,31.2,228.97,228.91,0.72]
["bitfinex","SOLUSD",1759953230908,31.2,228.97,228.92,4.36833828]
["bitfinex","SOLUSD",1759953231110,31.2,228.97,228.93,0.72]
["bitfinex","SOLUSD",1759953232293,1.15277705,228.96,228.94,4.36795666]
["bitfinex","SOLUSD",1759953232493,31.2,228.97,228.94,4.36795666]
["bitfinex","SOLUSD",1759953232689,1.15277704,228.96,228.94,4.36795666]
["bitfinex","SOLUSD",1759953232908,31.2,228.97,228.94,4.36795666]
["bitfinex","SOLUSD",1759953233205,1.15277704,228.96,228.94,4.36795666]
["bitfinex","SOLUSD",1759953233406,1.15277704,228.95,228.94,4.36795666]
["bitfinex","SOLUSD",1759953234193,31.2,228.97,228.94,4.36795666]
["bitfinex","SOLUSD",1759953234424,1.15505126,228.96,228.9,10.92162916]
["bitfinex","SOLUSD",1759953234604,1.86505126,228.95,228.9,10.92162916]
["bitfinex","SOLUSD",1759953234805,0.71,228.94,228.9,10.92162916]
["bitfinex","SOLUSD",1759953234990,35.56739382,228.97,228.9,10.92162916]
["bitfinex","SOLUSD",1759953235315,1.86504655,228.96,228.9,10.92162916]
["bitfinex","SOLUSD",1759953235505,1.86504655,228.95,228.9,10.92162916]
["bitfinex","SOLUSD",1759953235707,1.86504655,228.94,228.9,10.92162916]
["bitfinex","SOLUSD",1759953235903,0.71,228.94,228.9,10.92162916]
["bitfinex","SOLUSD",1759953236121,0.71,228.96,228.9,11.64162916]
["bitfinex","SOLUSD",1759953236317,1.15595943,228.95,228.9,16.01034912]
["bitfinex","SOLUSD",1759953236492,1.15595943,228.94,228.91,0.72]
["bitfinex","SOLUSD",1759953236690,31.2,228.97,228.92,0.72]
["bitfinex","SOLUSD",1759953236918,1.15657626,228.96,228.9,15.29034912]
["bitfinex","SOLUSD",1759953237114,134.3,229.0,228.91,0.72]
["bitfinex","SOLUSD",1759953237115,31.16,228.98,228.91,0.72]
["bitfinex","SOLUSD",1759953237313,1.15659347,228.97,228.91,0.72]
["bitfinex","SOLUSD",1759953237522,1.15659347,228.96,228.91,0.72]
["bitfinex","SOLUSD",1759953237702,31.16,228.98,228.91,0.72]
["bitfinex","SOLUSD",1759953238027,1.15650761,228.97,228.91,0.72]
["bitfinex","SOLUSD",1759953238201,1.15650761,228.96,228.92,15.28918399]
["bitfinex","SOLUSD",1759953238389,31.16,228.98,228.93,0.72]
["bitfinex","SOLUSD",1759953238600,1.15639681,228.97,228.92,15.28918399]
["bitfinex","SOLUSD",1759953238798,31.16,228.98,228.92,16.00918399]
["bitfinex","SOLUSD",1759953239005,1.86639672,228.97,228.92,4.36833828]
["bitfinex","SOLUSD",1759953239213,1.86639672,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759953239421,1.86639672,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759953239624,1.86639672,228.94,228.9,4.36858119]
["bitfinex","SOLUSD",1759953239893,0.71,228.94,228.9,4.36858119]
["bitfinex","SOLUSD",1759953240093,35.52719822,228.98,228.89,10.9221466]
["bitfinex","SOLUSD",1759953240322,1.86634878,228.97,228.89,16.01105743]
["bitfinex","SOLUSD",1759953240498,32.29634878,228.96,228.89,16.01105743]
["bitfinex","SOLUSD",1759953240830,1.15634878,228.95,228.89,16.01105743]
["bitfinex","SOLUSD",1759953240997,5.07640363,229.03,228.92,20.8]
["bitfinex","SOLUSD",1759953241201,5.07640363,229.03,228.93,0.72]
["bitfinex","SOLUSD",1759953241202,32.31632285,229.01,228.93,0.72]
["bitfinex","SOLUSD",1759953241417,1.86632285,229.0,228.93,0.72]
["bitfinex","SOLUSD",1759953241631,1.15632285,228.99,228.93,0.72]
["bitfinex","SOLUSD",1759953241835,0.71,229.0,228.93,0.72]
["bitfinex","SOLUSD",1759953242013,1.15614621,228.99,228.93,0.72]
["bitfinex","SOLUSD",1759953242214,0.71,229.0,228.93,0.72]
["bitfinex","SOLUSD",1759953242430,0.71,229.0,228.94,4.36795666]
["bitfinex","SOLUSD",1759953243136,1.15593634,228.99,228.94,4.36795666]
["bitfinex","SOLUSD",1759953243442,0.71,228.99,228.94,4.36795666]
["bitfinex","SOLUSD",1759953244438,0.71,228.99,228.94,0.72]
["bitfinex","SOLUSD",1759953244644,31.87,229.01,228.95,0.72]
["bitfinex","SOLUSD",1759953245621,31.16,229.01,228.95,0.72]
["bitfinex","SOLUSD",1759953246541,31.16,229.01,228.96,4.36757512]
["bitfinex","SOLUSD",1759953246710,5.05555211,229.07,228.97,0.67]
["bitfinex","SOLUSD",1759953246914,32.27547612,229.06,228.97,0.67]
["bitfinex","SOLUSD",1759953247110,32.27547612,229.06,228.98,10.87647521]
["bitfinex","SOLUSD",1759953247111,31.12,229.06,228.98,10.87647521]
["bitfinex","SOLUSD",1759953247314,31.12,229.06,228.99,0.67]
["bitfinex","SOLUSD",1759953248619,0.69,229.05,228.98,20.8]
["bitfinex","SOLUSD",1759953248822,1.8446703,229.04,228.92,10.92053247]
["bitfinex","SOLUSD",1759953249014,46.39986907,229.06,228.95,20.8]
["bitfinex","SOLUSD",1759953249015,1.84461277,229.03,228.95,20.8]
["bitfinex","SOLUSD",1759953249222,32.98461277,229.02,228.92,10.92053247]
["bitfinex","SOLUSD",1759953249432,31.83,229.02,228.95,20.8]
["bitfinex","SOLUSD",1759953249734,0.69,229.01,228.92,15.28887075]
["bitfinex","SOLUSD",1759953249919,1.84462951,229.0,228.92,4.36833828]
["bitfinex","SOLUSD",1759953250246,1.8447156,228.99,228.92,4.36833828]
["bitfinex","SOLUSD",1759953250539,0.69,228.99,228.92,4.36833828]
["bitfinex","SOLUSD",1759953251926,0.69,228.99,228.92,5.03833828]
["bitfinex","SOLUSD",1759953255154,0.69,228.98,228.92,4.36833828]
["bitfinex","SOLUSD",1759953255454,31.12,228.97,228.92,5.03833828]
["bitfinex","SOLUSD",1759953255653,31.12,228.97,228.93,0.67]
["bitfinex","SOLUSD",1759953255859,31.12,228.97,228.94,0.67]
["bitfinex","SOLUSD",1759953256066,31.12,228.97,228.95,0.67]
["bitfinex","SOLUSD",1759953257463,31.12,228.97,228.94,4.36785028]
["bitfinex","SOLUSD",1759953257640,31.12,228.97,228.95,0.67]
["bitfinex","SOLUSD",1759953260668,31.12,228.97,228.95,5.03775718]
["bitfinex","SOLUSD",1759953261167,0.69,229.03,228.96,0.67]
["bitfinex","SOLUSD",1759953261459,32.23642936,229.02,228.96,0.67]
["bitfinex","SOLUSD",1759953261641,31.08,229.02,228.96,0.67]
["bitfinex","SOLUSD",1759953262862,0.69,229.04,228.97,4.36738437]
["bitfinex","SOLUSD",1759953263060,32.90656383,229.03,228.91,20.8]
["bitfinex","SOLUSD",1759953263265,1.84656383,229.02,228.91,20.8]
["bitfinex","SOLUSD",1759953263439,1.84656383,229.01,228.91,20.8]
["bitfinex","SOLUSD",1759953263639,31.06,229.03,228.91,5.03852911]
["bitfinex","SOLUSD",1759953263640,1.84656383,229.0,228.91,5.03852911]
["bitfinex","SOLUSD",1759953263841,1.84656383,228.99,228.91,5.03852911]
["bitfinex","SOLUSD",1759953264053,32.23656383,228.98,228.91,5.03852911]
["bitfinex","SOLUSD",1759953264266,1.15656383,228.97,228.91,5.03852911]
["bitfinex","SOLUSD",1759953265156,1.84656383,228.96,228.89,4.36891083]
["bitfinex","SOLUSD",1759953265469,31.08,228.98,228.88,4.36908384]
["bitfinex","SOLUSD",1759953265470,1.84656383,228.95,228.88,4.36908384]
["bitfinex","SOLUSD",1759953265670,1.84656383,228.94,228.88,4.36908384]
["bitfinex","SOLUSD",1759953265848,31.77,228.93,228.86,4.36936579]
["bitfinex","SOLUSD",1759953266045,0.69,228.92,228.85,0.2]
["bitfinex","SOLUSD",1759953266246,1.15689733,228.91,228.85,0.2]
["bitfinex","SOLUSD",1759953266554,1.84689733,228.9,228.89,0.2624]
["bitfinex","SOLUSD",1759953266753,6.21561729,228.9,228.89,0.2624]
["bitfinex","SOLUSD",1759953267860,0.69,228.92,228.89,0.2624]
["bitfinex","SOLUSD",1759953268067,31.1,228.91,228.89,0.9324]
["bitfinex","SOLUSD",1759953268381,5.05757512,228.96,228.89,0.9324]
["bitfinex","SOLUSD",1759953268594,32.23642001,228.95,228.89,0.9324]
["bitfinex","SOLUSD",1759953268873,4.36814746,228.93,228.89,0.9324]
["bitfinex","SOLUSD",1759953269075,1.15642001,228.94,228.89,0.9324]
["bitfinex","SOLUSD",1759953269076,4.36796056,228.94,228.89,0.9324]
["bitfinex","SOLUSD",1759953269275,1.15642264,228.93,228.89,0.9324]
["bitfinex","SOLUSD",1759953269575,1.15642264,228.93,228.89,0.2624]
["bitfinex","SOLUSD",1759953269780,0.69,228.92,228.89,0.2624]
["bitfinex","SOLUSD",1759953270243,5.05796056,228.94,228.89,0.2624]
["bitfinex","SOLUSD",1759953270443,0.69,228.93,228.89,0.2624]
["bitfinex","SOLUSD",1759953270686,20.8,228.91,228.89,0.2624]
["bitfinex","SOLUSD",1759953270850,58.11483582,228.9,228.89,0.2624]
["bitfinex","SOLUSD",1759953272387,1.84611586,228.9,228.89,0.2624]
["bitfinex","SOLUSD",1759953272619,31.12,228.9,228.89,0.2624]
["bitfinex","SOLUSD",1759953272798,31.81,228.9,228.89,0.2624]
["bitfinex","SOLUSD",1759953273000,37.33362931,228.9,228.89,0.2624]
["bitfinex","SOLUSD",1759953275802,48.21010452,228.9,228.89,0.2624]
["bitfinex","SOLUSD",1759953276392,10.87647521,228.89,228.85,0.2]
["bitfinex","SOLUSD",1759953276591,1.15490935,228.88,228.85,0.2]
["bitfinex","SOLUSD",1759953276783,31.84,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759953276983,0.72,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759953277382,5.08948352,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759953277800,6.65061724,228.88,228.85,0.2]
["bitfinex","SOLUSD",1759953278004,31.14,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759953278591,7.37061724,228.88,228.85,0.2]
["bitfinex","SOLUSD",1759953278792,31.12,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759953279177,4.36948352,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759953280282,2.28133571,228.88,228.85,0.89]
["bitfinex","SOLUSD",1759953280512,32.44053971,228.93,228.86,0.69]
["bitfinex","SOLUSD",1759953280805,2.28092559,228.91,228.86,0.69]
["bitfinex","SOLUSD",1759953281512,2.28092559,228.91,228.87,0.69]
["bitfinex","SOLUSD",1759953281680,35.48833828,228.92,228.88,0.69]
["bitfinex","SOLUSD",1759953281879,35.48833828,228.92,228.86,0.69]
["bitfinex","SOLUSD",1759953282201,35.48833828,228.92,228.85,4.5696423]
["bitfinex","SOLUSD",1759953282202,36.20833828,228.92,228.85,0.2]
["bitfinex","SOLUSD",1759953282517,35.48833828,228.92,228.86,0.69]
["bitfinex","SOLUSD",1759953285404,4.36833828,228.92,228.86,5.0594505]
["bitfinex","SOLUSD",1759953285583,31.1,228.91,228.86,5.0594505]
["bitfinex","SOLUSD",1759953285785,31.1,228.91,228.87,0.66]
["bitfinex","SOLUSD",1759953286009,31.1,228.91,228.88,0.66]
["bitfinex","SOLUSD",1759953286422,6.64874,228.94,228.89,0.66]
["bitfinex","SOLUSD",1759953286615,11.61854218,228.97,228.9,0.66]
["bitfinex","SOLUSD",1759953286790,10.9171189,229.0,228.9,0.66]
["bitfinex","SOLUSD",1759953286992,34.53232241,228.99,228.9,0.66]
["bitfinex","SOLUSD",1759953287210,37.74719166,228.99,228.91,4.36852911]
["bitfinex","SOLUSD",1759953287410,37.74719166,228.99,228.92,0.66]
["bitfinex","SOLUSD",1759953289493,37.74719166,228.99,228.92,5.02826587]
["bitfinex","SOLUSD",1759953289719,2.28018874,228.99,228.95,20.8]
["bitfinex","SOLUSD",1759953290024,2.28018874,228.99,228.96,0.66]
["bitfinex","SOLUSD",1759953290198,31.08,229.02,228.95,20.8]
["bitfinex","SOLUSD",1759953290389,31.08,229.02,228.97,0.66]
["bitfinex","SOLUSD",1759953290592,31.08,229.02,228.97,13.61163751]
["bitfinex","SOLUSD",1759953290789,31.16,229.05,228.98,0.66]
["bitfinex","SOLUSD",1759953291087,31.16,229.05,228.99,4.36700292]
["bitfinex","SOLUSD",1759953291294,31.16,229.05,229.0,0.66]
["bitfinex","SOLUSD",1759953291518,31.16,229.05,229.02,20.8]
["bitfinex","SOLUSD",1759953291752,31.16,229.05,229.03,0.66]
["bitfinex","SOLUSD",1759953292220,4.36471935,229.11,229.02,20.8]
["bitfinex","SOLUSD",1759953292424,31.16,229.1,229.04,0.66]
["bitfinex","SOLUSD",1759953293033,35.52494335,229.1,229.04,0.66]
["bitfinex","SOLUSD",1759953293550,35.52494335,229.1,229.04,5.02597488]
["bitfinex","SOLUSD",1759953294846,31.16,229.1,229.04,5.02597488]
["bitfinex","SOLUSD",1759953295751,31.16,229.1,229.04,21.46]
["bitfinex","SOLUSD",1759953296050,36.22491727,229.1,229.02,5.02629547]
["bitfinex","SOLUSD",1759953298540,31.86,229.1,229.02,5.02629547]
["bitfinex","SOLUSD",1759953298744,31.16,229.1,229.03,0.66]
["bitfinex","SOLUSD",1759953300426,31.08,229.13,229.05,20.8]
["bitfinex","SOLUSD",1759953300623,0.7,229.11,229.06,4.36566838]
["bitfinex","SOLUSD",1759953300836,31.78,229.13,229.06,4.36566838]
["bitfinex","SOLUSD",1759953301037,31.78,229.13,229.06,5.02566838]
["bitfinex","SOLUSD",1759953301247,36.14435258,229.13,229.06,5.02566838]
["bitfinex","SOLUSD",1759953301955,31.78,229.13,229.06,15.93983933]
["bitfinex","SOLUSD",1759953302342,31.08,229.13,229.07,0.66]
["bitfinex","SOLUSD",1759953302666,31.08,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759953303029,31.78,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759953303252,0.7,229.12,229.03,31.71532482]
["bitfinex","SOLUSD",1759953303573,0.7,229.11,229.0,11.57684901]
["bitfinex","SOLUSD",1759953303858,35.44434022,229.13,229.0,11.57684901]
["bitfinex","SOLUSD",1759953303859,0.7,229.1,229.0,11.57684901]
["bitfinex","SOLUSD",1759953304032,0.7,229.1,229.03,20.8]
["bitfinex","SOLUSD",1759953304948,0.7,229.09,229.03,20.8]
["bitfinex","SOLUSD",1759953305333,35.44434022,229.13,229.04,0.66]
["bitfinex","SOLUSD",1759953305533,5.03413913,229.15,229.04,0.66]
["bitfinex","SOLUSD",1759953305838,31.08,229.14,229.04,0.66]
["bitfinex","SOLUSD",1759953306036,0.67,229.13,229.04,0.66]
["bitfinex","SOLUSD",1759953307178,4.36452513,229.12,229.05,4.36585898]
["bitfinex","SOLUSD",1759953307476,5.03435083,229.13,229.06,0.71]
["bitfinex","SOLUSD",1759953307963,2.27857645,229.16,229.06,0.71]
["bitfinex","SOLUSD",1759953308150,31.75,229.15,229.06,0.71]
["bitfinex","SOLUSD",1759953308469,31.08,229.15,229.08,20.8]
["bitfinex","SOLUSD",1759953308666,31.75,229.15,229.08,20.8]
["bitfinex","SOLUSD",1759953309051,0.67,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759953309448,0.67,229.14,229.09,21.51]
["bitfinex","SOLUSD",1759953309749,0.67,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759953310082,0.67,229.13,229.04,21.51]
["bitfinex","SOLUSD",1759953310242,47.02399999,229.15,229.05,0.71]
["bitfinex","SOLUSD",1759953310877,47.02399999,229.15,229.04,20.8]
["bitfinex","SOLUSD",1759953311082,15.27517129,229.13,229.04,20.8]
["bitfinex","SOLUSD",1759953311381,0.67,229.12,229.04,20.8]
["bitfinex","SOLUSD",1759953311551,0.67,229.11,229.04,20.8]
["bitfinex","SOLUSD",1759953311750,0.67,229.1,229.04,20.8]
["bitfinex","SOLUSD",1759953311953,31.75,229.09,229.03,20.8]
["bitfinex","SOLUSD",1759953313451,36.11515898,229.09,229.03,20.8]
["bitfinex","SOLUSD",1759953313667,36.11515898,229.09,229.02,5.07626035]
["bitfinex","SOLUSD",1759953314259,31.08,229.09,229.03,0.71]
["bitfinex","SOLUSD",1759953314769,35.44510398,229.09,229.03,0.71]
["bitfinex","SOLUSD",1759953314952,36.11510398,229.09,229.03,0.71]
["bitfinex","SOLUSD",1759953315487,36.11510398,229.09,229.02,25.16626035]
["bitfinex","SOLUSD",1759953315990,31.75,229.09,229.02,25.16626035]
["bitfinex","SOLUSD",1759953316152,36.11512299,229.09,229.02,20.8]
["bitfinex","SOLUSD",1759953316353,0.67,229.08,229.02,20.8]
["bitfinex","SOLUSD",1759953316674,0.67,229.07,229.02,20.8]
["bitfinex","SOLUSD",1759953316895,0.67,229.06,229.02,25.16642764]
["bitfinex","SOLUSD",1759953317055,0.67,229.06,228.95,34.53208332]
["bitfinex","SOLUSD",1759953317056,0.67,229.05,228.94,4.36795666]
["bitfinex","SOLUSD",1759953317248,46.3578647,229.09,228.94,4.36795666]
["bitfinex","SOLUSD",1759953317249,31.73,229.04,228.94,4.36795666]
["bitfinex","SOLUSD",1759953317454,31.06,229.03,228.96,4.36757512]
["bitfinex","SOLUSD",1759953317653,36.09627437,229.03,228.98,20.8]
["bitfinex","SOLUSD",1759953317855,0.67,229.02,228.93,12.8137096]
["bitfinex","SOLUSD",1759953318148,0.67,229.01,228.94,20.8]
["bitfinex","SOLUSD",1759953318347,0.67,229.0,228.89,0.71]
["bitfinex","SOLUSD",1759953318584,0.67,229.0,228.89,4.36891083]
["bitfinex","SOLUSD",1759953318757,10.87647521,229.02,228.89,25.16891083]
["bitfinex","SOLUSD",1759953318947,0.67,229.01,228.89,25.16891083]
["bitfinex","SOLUSD",1759953319146,0.67,229.01,228.86,0.71]
["bitfinex","SOLUSD",1759953319147,0.67,229.0,228.86,0.71]
["bitfinex","SOLUSD",1759953319379,0.67,229.0,228.87,15.29252413]
["bitfinex","SOLUSD",1759953319559,5.03700292,228.99,228.9,25.16859553]
["bitfinex","SOLUSD",1759953319762,0.67,228.98,228.9,4.36859553]
["bitfinex","SOLUSD",1759953319977,31.08,228.97,228.9,25.16859553]
["bitfinex","SOLUSD",1759953320361,31.08,228.97,228.9,25.87859553]
["bitfinex","SOLUSD",1759953321764,31.06,228.96,228.9,25.87859553]
["bitfinex","SOLUSD",1759953322075,0.67,229.01,228.91,0.71]
["bitfinex","SOLUSD",1759953322279,31.06,229.0,228.91,0.71]
["bitfinex","SOLUSD",1759953322672,0.67,228.99,228.9,4.36859553]
["bitfinex","SOLUSD",1759953322869,0.67,228.98,228.9,4.36859553]
["bitfinex","SOLUSD",1759953323166,0.67,228.97,228.9,4.36859553]
["bitfinex","SOLUSD",1759953324157,5.0374727,228.97,228.9,4.36859553]
["bitfinex","SOLUSD",1759953324386,5.0374727,228.97,228.9,25.16859553]
["bitfinex","SOLUSD",1759953325274,5.0374727,228.97,228.87,4.3691193]
["bitfinex","SOLUSD",1759953325275,0.67,228.96,228.87,4.3691193]
["bitfinex","SOLUSD",1759953325479,0.67,228.96,228.88,0.71]
["bitfinex","SOLUSD",1759953326358,4.36776588,228.95,228.88,0.71]
["bitfinex","SOLUSD",1759953326565,31.14,228.94,228.88,0.71]
["bitfinex","SOLUSD",1759953326765,0.67,228.93,228.86,4.36947261]
["bitfinex","SOLUSD",1759953327391,0.67,228.93,228.86,5.07947261]
["bitfinex","SOLUSD",1759953327980,5.03827033,228.93,228.86,5.07947261]
["bitfinex","SOLUSD",1759953330580,35.50797749,228.94,228.87,0.71]
["bitfinex","SOLUSD",1759953330777,35.50798906,228.94,228.87,0.71]
["bitfinex","SOLUSD",1759953331278,36.17798906,228.94,228.87,0.71]
["bitfinex","SOLUSD",1759953331467,31.1,228.93,228.87,0.71]
["bitfinex","SOLUSD",1759953332290,35.46817097,228.93,228.87,25.87912908]
["bitfinex","SOLUSD",1759953334399,31.08,228.92,228.87,25.87912908]
["bitfinex","SOLUSD",1759953334588,0.67,228.91,228.86,20.8]
["bitfinex","SOLUSD",1759953334788,35.4483793,228.92,228.86,20.8]
["bitfinex","SOLUSD",1759953335096,0.67,228.91,228.86,21.51]
["bitfinex","SOLUSD",1759953335266,0.67,228.9,228.86,20.8]
["bitfinex","SOLUSD",1759953336193,0.67,228.9,228.87,20.8]
["bitfinex","SOLUSD",1759953336488,31.77,228.92,228.87,20.8]
["bitfinex","SOLUSD",1759953336698,31.77,228.92,228.87,21.52]
["bitfinex","SOLUSD",1759953337176,31.08,228.92,228.87,25.1692189]
["bitfinex","SOLUSD",1759953337376,31.77,228.92,228.87,25.8892189]
["bitfinex","SOLUSD",1759953339189,31.77,228.92,228.88,0.72]
["bitfinex","SOLUSD",1759953339391,31.77,228.92,228.87,25.1692189]
["bitfinex","SOLUSD",1759953339582,31.77,228.92,228.87,25.8892189]
["bitfinex","SOLUSD",1759953340294,31.02,228.91,228.87,25.1692189]
["bitfinex","SOLUSD",1759953340499,31.02,228.91,228.87,25.8892189]
["bitfinex","SOLUSD",1759953341006,31.02,228.91,228.88,0.72]
["bitfinex","SOLUSD",1759953341173,0.69,228.96,228.89,0.72]
["bitfinex","SOLUSD",1759953341372,5.05700814,228.99,228.89,0.72]
["bitfinex","SOLUSD",1759953341676,31.02,228.98,228.89,0.72]
["bitfinex","SOLUSD",1759953341878,0.69,228.97,228.87,25.1692189]
["bitfinex","SOLUSD",1759953342092,0.69,228.96,228.87,25.1692189]
["bitfinex","SOLUSD",1759953342297,0.67,228.95,228.87,25.1692189]
["bitfinex","SOLUSD",1759953342591,0.67,228.94,228.87,25.1692189]
["bitfinex","SOLUSD",1759953342897,31.04,228.93,228.87,25.1692189]
["bitfinex","SOLUSD",1759953344209,35.40816627,228.93,228.87,25.1692189]
["bitfinex","SOLUSD",1759953345799,31.04,228.93,228.87,25.8892189]
["bitfinex","SOLUSD",1759953345979,31.02,228.92,228.87,25.8892189]
["bitfinex","SOLUSD",1759953346510,31.69,228.92,228.87,25.8892189]
["bitfinex","SOLUSD",1759953346700,31.69,228.92,228.87,25.1692189]
["bitfinex","SOLUSD",1759953346893,31.69,228.92,228.88,0.72]
["bitfinex","SOLUSD",1759953347294,0.67,228.92,228.88,5.08891476]
["bitfinex","SOLUSD",1759953347488,31.02,228.91,228.88,5.08891476]
["bitfinex","SOLUSD",1759953349206,0.67,228.99,228.89,0.72]
["bitfinex","SOLUSD",1759953349429,35.36722137,228.98,228.9,4.36871996]
["bitfinex","SOLUSD",1759953349587,36.03722137,228.98,228.91,0.72]
["bitfinex","SOLUSD",1759953349911,36.03722137,228.98,228.91,21.52]
["bitfinex","SOLUSD",1759953350111,0.67,228.97,228.91,20.8]
["bitfinex","SOLUSD",1759953350281,0.67,228.96,228.9,4.36871996]
["bitfinex","SOLUSD",1759953351508,0.67,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759953352709,0.67,228.96,228.92,5.08833828]
["bitfinex","SOLUSD",1759953354112,5.03761695,228.96,228.9,5.08861512]
["bitfinex","SOLUSD",1759953355226,30.98,228.95,228.9,5.08861512]
["bitfinex","SOLUSD",1759953355394,30.98,228.95,228.93,20.8]
["bitfinex","SOLUSD",1759953355601,30.98,228.95,228.94,0.72]
["bitfinex","SOLUSD",1759953356001,0.67,229.0,228.94,5.08785871]
["bitfinex","SOLUSD",1759953356191,30.98,228.98,228.95,0.72]
["bitfinex","SOLUSD",1759953356391,5.03566838,229.06,228.97,20.8]
["bitfinex","SOLUSD",1759953356591,30.98,229.05,228.98,0.72]
["bitfinex","SOLUSD",1759953356791,31.65,229.05,228.98,0.72]
["bitfinex","SOLUSD",1759953358311,31.65,229.05,228.99,4.36700292]
["bitfinex","SOLUSD",1759953359101,0.67,229.04,228.99,4.36700292]
["bitfinex","SOLUSD",1759953359304,0.67,229.03,228.99,4.36700292]
["bitfinex","SOLUSD",1759953360212,30.98,229.02,228.98,5.08719364]
["bitfinex","SOLUSD",1759953360418,0.67,229.01,228.98,20.8]
["bitfinex","SOLUSD",1759953360619,0.67,229.01,228.96,4.36757512]
["bitfinex","SOLUSD",1759953360826,30.98,229.02,228.96,4.36757512]
["bitfinex","SOLUSD",1759953360827,0.67,229.0,228.96,25.16757512]
["bitfinex","SOLUSD",1759953361899,31.65,229.02,228.96,25.16757512]
["bitfinex","SOLUSD",1759953362111,31.65,229.02,228.96,25.88757512]
["bitfinex","SOLUSD",1759953363626,30.98,229.02,228.97,0.72]
["bitfinex","SOLUSD",1759953363821,30.98,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759953364013,30.98,229.02,228.96,15.28651292]
["bitfinex","SOLUSD",1759953364328,30.98,229.02,228.98,5.08706633]
["bitfinex","SOLUSD",1759953364828,31.65,229.02,228.98,5.08706633]
["bitfinex","SOLUSD",1759953365326,0.67,229.01,228.96,4.36740081]
["bitfinex","SOLUSD",1759953365532,30.98,229.02,228.97,0.67]
["bitfinex","SOLUSD",1759953365702,0.69,229.01,228.97,0.67]
["bitfinex","SOLUSD",1759953366319,0.69,229.0,228.95,0.67]
["bitfinex","SOLUSD",1759953367239,30.98,229.02,228.96,0.67]
["bitfinex","SOLUSD",1759953367535,0.69,229.01,228.96,0.67]
["bitfinex","SOLUSD",1759953368120,30.98,229.02,228.96,0.67]
["bitfinex","SOLUSD",1759953368121,0.69,229.0,228.96,0.67]
["bitfinex","SOLUSD",1759953368631,0.69,229.0,228.94,15.28784833]
["bitfinex","SOLUSD",1759953368923,0.69,229.0,228.94,5.03795666]
["bitfinex","SOLUSD",1759953370314,0.69,229.07,228.97,20.8]
["bitfinex","SOLUSD",1759953370625,30.98,229.07,228.98,0.67]
["bitfinex","SOLUSD",1759953371121,31.67,229.07,228.98,0.67]
["bitfinex","SOLUSD",1759953372240,31.67,229.07,229.02,20.8]
["bitfinex","SOLUSD",1759953372533,31.67,229.07,229.02,21.47]
["bitfinex","SOLUSD",1759953372836,2.27891472,229.12,229.03,21.47]
["bitfinex","SOLUSD",1759953372837,2.96891472,229.12,229.03,21.47]
["bitfinex","SOLUSD",1759953373012,30.98,229.11,229.03,21.47]
["bitfinex","SOLUSD",1759953373212,0.69,229.1,229.03,20.8]
["bitfinex","SOLUSD",1759953373546,1.84408764,229.09,228.94,11.5895348]
["bitfinex","SOLUSD",1759953373706,1.84408764,229.08,228.95,15.28718059]
["bitfinex","SOLUSD",1759953373906,1.84408764,229.07,228.96,0.67]
["bitfinex","SOLUSD",1759953374126,0.69,229.07,228.96,0.67]
["bitfinex","SOLUSD",1759953374323,30.98,229.06,228.97,15.2858453]
["bitfinex","SOLUSD",1759953374632,31.67,229.06,228.98,0.67]
["bitfinex","SOLUSD",1759953376234,31.67,229.06,228.99,4.36700292]
["bitfinex","SOLUSD",1759953376530,31.67,229.06,228.99,5.03700292]
["bitfinex","SOLUSD",1759953377328,0.69,229.05,228.99,20.8]
["bitfinex","SOLUSD",1759953377529,0.69,229.04,228.99,20.8]
["bitfinex","SOLUSD",1759953377739,0.69,229.03,228.97,25.16738437]
["bitfinex","SOLUSD",1759953378632,0.69,229.03,228.98,0.67]
["bitfinex","SOLUSD",1759953378835,0.69,229.03,228.97,25.16738437]
["bitfinex","SOLUSD",1759953379041,0.69,229.03,228.99,0.67]
["bitfinex","SOLUSD",1759953379231,0.69,229.03,228.97,25.83738437]
["bitfinex","SOLUSD",1759953379737,15.97192466,229.03,228.97,20.8]
["bitfinex","SOLUSD",1759953379937,0.69,229.02,228.92,0.67]
["bitfinex","SOLUSD",1759953380115,30.96,229.01,228.92,0.67]
["bitfinex","SOLUSD",1759953380440,0.69,229.0,228.93,20.8]
["bitfinex","SOLUSD",1759953380641,0.69,229.0,228.95,20.8]
["bitfinex","SOLUSD",1759953380942,30.98,228.99,228.96,0.67]
["bitfinex","SOLUSD",1759953382423,30.98,228.99,228.96,5.03754867]
["bitfinex","SOLUSD",1759953384451,0.69,229.05,228.9,10.92156779]
["bitfinex","SOLUSD",1759953384621,1.15482947,229.04,228.97,0.67]
["bitfinex","SOLUSD",1759953384936,30.98,229.03,228.97,0.67]
["bitfinex","SOLUSD",1759953385319,31.67,229.03,228.95,20.8]
["bitfinex","SOLUSD",1759953385519,31.67,229.03,228.97,0.67]
["bitfinex","SOLUSD",1759953386040,30.98,229.04,228.97,0.67]
["bitfinex","SOLUSD",1759953386249,30.98,229.04,229.01,20.8]
["bitfinex","SOLUSD",1759953386626,30.98,229.04,229.01,21.47]
["bitfinex","SOLUSD",1759953387448,31.67,229.04,229.01,20.8]
["bitfinex","SOLUSD",1759953387646,30.98,229.04,229.01,20.8]
["bitfinex","SOLUSD",1759953387854,2.27864484,229.13,229.02,0.67]
["bitfinex","SOLUSD",1759953388152,0.69,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759953388644,0.69,229.12,229.08,4.36528723]
["bitfinex","SOLUSD",1759953391752,31.65,229.09,229.01,5.03662154]
["bitfinex","SOLUSD",1759953391949,31.65,229.09,229.01,15.9531754]
["bitfinex","SOLUSD",1759953392324,30.96,229.09,229.01,15.2831754]
["bitfinex","SOLUSD",1759953392544,31.65,229.09,229.02,0.67]
["bitfinex","SOLUSD",1759953392725,31.65,229.09,229.03,20.8]
["bitfinex","SOLUSD",1759953394424,31.65,229.09,229.04,4.36604959]
["bitfinex","SOLUSD",1759953394633,0.69,229.12,229.07,20.8]
["bitfinex","SOLUSD",1759953394850,0.69,229.11,229.07,20.8]
["bitfinex","SOLUSD",1759953395150,30.96,229.12,229.07,20.8]
["bitfinex","SOLUSD",1759953395447,0.69,229.1,229.07,20.8]
["bitfinex","SOLUSD",1759953396150,0.67,229.09,229.07,20.8]
["bitfinex","SOLUSD",1759953396859,30.96,229.12,229.07,20.8]
["bitfinex","SOLUSD",1759953397041,0.67,229.11,229.07,20.8]
["bitfinex","SOLUSD",1759953397233,0.67,229.1,229.07,20.8]
["bitfinex","SOLUSD",1759953400276,0.67,229.1,229.06,4.36566344]
["bitfinex","SOLUSD",1759953400277,0.67,229.09,228.97,4.36738006]
["bitfinex","SOLUSD",1759953400439,1.82582466,229.08,228.98,0.68]
["bitfinex","SOLUSD",1759953400642,32.11582466,229.07,228.98,0.68]
["bitfinex","SOLUSD",1759953400843,0.67,229.07,228.98,0.68]
["bitfinex","SOLUSD",1759953401048,30.96,229.06,228.98,21.48]
["bitfinex","SOLUSD",1759953401251,30.96,229.05,229.01,20.8]
["bitfinex","SOLUSD",1759953401444,30.96,229.05,229.01,21.48]
["bitfinex","SOLUSD",1759953401644,30.96,229.05,229.01,20.8]
["bitfinex","SOLUSD",1759953401853,30.96,229.05,229.02,0.68]
["bitfinex","SOLUSD",1759953402434,0.67,229.07,229.02,5.04627277]
["bitfinex","SOLUSD",1759953402640,30.96,229.06,229.02,5.04627277]
["bitfinex","SOLUSD",1759953404264,30.96,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759953404463,30.96,229.07,229.03,4.36607997]
["bitfinex","SOLUSD",1759953404758,30.96,229.07,229.04,0.67]
["bitfinex","SOLUSD",1759953405143,0.66,229.15,229.06,20.8]
["bitfinex","SOLUSD",1759953405462,31.62,229.15,229.07,0.67]
["bitfinex","SOLUSD",1759953406366,31.62,229.15,229.08,4.36528723]
["bitfinex","SOLUSD",1759953407266,0.66,229.14,229.08,4.36528723]
["bitfinex","SOLUSD",1759953407779,0.66,229.14,229.07,0.67]
["bitfinex","SOLUSD",1759953407963,1.81530469,229.13,229.05,20.8]
["bitfinex","SOLUSD",1759953408145,1.81530469,229.12,229.06,20.8]
["bitfinex","SOLUSD",1759953408471,0.66,229.11,229.06,4.36550791]
["bitfinex","SOLUSD",1759953408653,0.66,229.1,229.06,4.36550791]
["bitfinex","SOLUSD",1759953409664,4.36414419,229.14,229.04,4.36604959]
["bitfinex","SOLUSD",1759953409863,0.66,229.09,229.04,4.36604959]
["bitfinex","SOLUSD",1759953410171,30.96,229.1,229.05,0.67]
["bitfinex","SOLUSD",1759953410458,30.96,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759953411047,30.96,229.1,229.07,0.67]
["bitfinex","SOLUSD",1759953411372,31.62,229.1,229.04,15.95117358]
["bitfinex","SOLUSD",1759953412475,30.96,229.1,229.02,4.36626203]
["bitfinex","SOLUSD",1759953412643,0.66,229.09,229.02,4.36626203]
["bitfinex","SOLUSD",1759953412847,0.66,229.08,229.01,20.8]
["bitfinex","SOLUSD",1759953413054,0.66,229.07,228.99,4.36699644]
["bitfinex","SOLUSD",1759953413259,1.81526617,229.06,228.94,5.03795666]
["bitfinex","SOLUSD",1759953413565,32.77526617,229.05,228.94,5.03795666]
["bitfinex","SOLUSD",1759953413751,1.81526617,229.04,228.94,5.03795666]
["bitfinex","SOLUSD",1759953413951,5.02624023,229.03,228.94,5.03795666]
["bitfinex","SOLUSD",1759953414171,0.66,229.02,228.94,5.03795666]
["bitfinex","SOLUSD",1759953414360,0.66,229.01,228.94,5.03795666]
["bitfinex","SOLUSD",1759953415362,10.91350572,229.08,228.95,0.67]
["bitfinex","SOLUSD",1759953415549,32.77524732,229.07,228.95,0.67]
["bitfinex","SOLUSD",1759953415862,1.15524732,229.06,228.95,0.67]
["bitfinex","SOLUSD",1759953416069,0.66,229.05,228.97,20.8]
["bitfinex","SOLUSD",1759953416367,31.67647521,229.1,229.0,10.87647521]
["bitfinex","SOLUSD",1759953416368,30.96,229.1,229.0,10.87647521]
["bitfinex","SOLUSD",1759953416560,30.96,229.1,229.03,20.8]
["bitfinex","SOLUSD",1759953416763,30.96,229.1,229.04,0.67]
["bitfinex","SOLUSD",1759953417355,4.36376728,229.16,229.07,20.8]
["bitfinex","SOLUSD",1759953417666,32.77534115,229.15,229.08,21.47]
["bitfinex","SOLUSD",1759953417841,1.15534115,229.14,229.08,21.47]
["bitfinex","SOLUSD",1759953419555,1.15534115,229.14,229.09,4.36509668]
["bitfinex","SOLUSD",1759953419758,30.96,229.15,229.1,0.67]
["bitfinex","SOLUSD",1759953420072,30.96,229.15,229.09,4.36509668]
["bitfinex","SOLUSD",1759953420268,30.96,229.15,229.1,0.67]
["bitfinex","SOLUSD",1759953420454,2.27829705,229.19,229.12,20.8]
["bitfinex","SOLUSD",1759953420653,2.27829705,229.19,229.13,0.67]
["bitfinex","SOLUSD",1759953420871,30.96,229.2,229.13,0.67]
["bitfinex","SOLUSD",1759953421453,30.96,229.2,229.14,4.36414419]
["bitfinex","SOLUSD",1759953422790,0.66,229.24,229.17,20.8]
["bitfinex","SOLUSD",1759953422953,0.66,229.23,229.12,5.03452513]
["bitfinex","SOLUSD",1759953423154,0.66,229.23,229.15,20.8]
["bitfinex","SOLUSD",1759953423155,0.66,229.22,229.15,20.8]
["bitfinex","SOLUSD",1759953423548,1.81398839,229.21,229.15,20.8]
["bitfinex","SOLUSD",1759953423755,0.66,229.21,229.15,20.8]
["bitfinex","SOLUSD",1759953424256,0.66,229.21,229.15,4.36390453]
["bitfinex","SOLUSD",1759953424458,5.02285792,229.21,229.14,20.8]
["bitfinex","SOLUSD",1759953425288,0.66,229.2,229.09,0.67]
["bitfinex","SOLUSD",1759953425589,31.04,229.19,229.05,0.7]
["bitfinex","SOLUSD",1759953425762,1.84372385,229.18,229.06,0.7]
["bitfinex","SOLUSD",1759953425953,1.15372385,229.17,229.06,0.7]
["bitfinex","SOLUSD",1759953426153,4.36395374,229.15,229.07,4.3654778]
["bitfinex","SOLUSD",1759953426354,31.06,229.16,229.08,0.7]
["bitfinex","SOLUSD",1759953426592,0.69,229.19,229.1,20.8]
["bitfinex","SOLUSD",1759953426908,31.06,229.18,229.1,21.5]
["bitfinex","SOLUSD",1759953427088,31.06,229.18,229.07,15.2791723]
["bitfinex","SOLUSD",1759953427403,31.06,229.18,229.09,4.36509668]
["bitfinex","SOLUSD",1759953427721,0.69,229.17,229.09,15.97783839]
["bitfinex","SOLUSD",1759953428288,31.04,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759953428612,31.04,229.18,229.13,0.7]
["bitfinex","SOLUSD",1759953428815,31.04,229.18,229.14,0.7]
["bitfinex","SOLUSD",1759953429000,31.04,229.18,229.15,0.7]
["bitfinex","SOLUSD",1759953429402,31.04,229.18,229.16,0.7]
["bitfinex","SOLUSD",1759953429605,31.04,229.18,229.16,21.5]
["bitfinex","SOLUSD",1759953429914,31.04,229.18,229.17,0.7]
["bitfinex","SOLUSD",1759953430114,0.69,229.22,229.17,0.7]
["bitfinex","SOLUSD",1759953430329,31.04,229.22,229.17,0.7]
["bitfinex","SOLUSD",1759953430613,31.04,229.22,229.18,0.7]
["bitfinex","SOLUSD",1759953430786,31.04,229.22,229.19,0.7]
["bitfinex","SOLUSD",1759953431416,31.04,229.22,229.16,21.5]
["bitfinex","SOLUSD",1759953431603,31.04,229.22,229.17,4.36357289]
["bitfinex","SOLUSD",1759953431805,31.04,229.22,229.17,25.86357289]
["bitfinex","SOLUSD",1759953432409,31.73,229.22,229.17,25.86357289]
["bitfinex","SOLUSD",1759953432732,31.04,229.22,229.18,0.7]
["bitfinex","SOLUSD",1759953433033,31.75,229.25,229.19,0.7]
["bitfinex","SOLUSD",1759953433235,1.15379261,229.24,229.19,0.7]
["bitfinex","SOLUSD",1759953433398,1.15379261,229.24,229.17,36.77250512]
["bitfinex","SOLUSD",1759953434399,31.75,229.25,229.17,36.77250512]
["bitfinex","SOLUSD",1759953435519,31.75,229.25,229.17,49.85550126]
["bitfinex","SOLUSD",1759953436218,0.69,229.24,229.17,38.94656903]
["bitfinex","SOLUSD",1759953436419,31.02,229.25,229.18,0.7]
["bitfinex","SOLUSD",1759953436621,0.1,229.26,229.21,25.16281139]
["bitfinex","SOLUSD",1759953436822,0.1,229.26,229.22,0.7]
["bitfinex","SOLUSD",1759953436996,0.1,229.26,229.23,0.7]
["bitfinex","SOLUSD",1759953437318,0.1,229.26,229.22,20.8]
["bitfinex","SOLUSD",1759953437494,0.1,229.26,229.22,21.5]
["bitfinex","SOLUSD",1759953437693,0.1,229.26,229.23,0.7]
["bitfinex","SOLUSD",1759953438090,0.1,229.26,229.22,20.8]
["bitfinex","SOLUSD",1759953438295,0.1,229.26,229.22,25.86244025]
["bitfinex","SOLUSD",1759953438728,0.69,229.25,229.2,4.36289647]
["bitfinex","SOLUSD",1759953438924,0.69,229.25,229.2,5.06289647]
["bitfinex","SOLUSD",1759953439101,0.1,229.26,229.21,0.7]
["bitfinex","SOLUSD",1759953440194,0.1,229.26,229.22,0.66]
["bitfinex","SOLUSD",1759953440616,0.68,229.25,229.21,4.36264835]
["bitfinex","SOLUSD",1759953440802,0.68,229.25,229.19,10.90767444]
["bitfinex","SOLUSD",1759953440803,0.68,229.24,229.2,20.8]
["bitfinex","SOLUSD",1759953440998,0.78,229.26,229.2,25.82299803]
["bitfinex","SOLUSD",1759953442765,0.68,229.25,229.2,25.16299803]
["bitfinex","SOLUSD",1759953443059,4.46186877,229.26,229.21,0.66]
["bitfinex","SOLUSD",1759953443567,5.14186877,229.26,229.21,0.66]
["bitfinex","SOLUSD",1759953443863,0.1,229.26,229.21,0.66]
["bitfinex","SOLUSD",1759953444047,0.1,229.26,229.22,0.66]
["bitfinex","SOLUSD",1759953444747,0.1,229.26,229.23,4.36243074]
["bitfinex","SOLUSD",1759953444966,0.1,229.26,229.24,0.66]
["bitfinex","SOLUSD",1759953445147,0.1,229.26,229.23,5.02243074]
["bitfinex","SOLUSD",1759953445343,0.1,229.26,229.24,0.66]
["bitfinex","SOLUSD",1759953445749,0.1,229.26,229.25,0.66]
["bitfinex","SOLUSD",1759953445950,0.1,229.26,229.23,0.66]
["bitfinex","SOLUSD",1759953446370,0.1,229.26,229.22,4.36259962]
["bitfinex","SOLUSD",1759953446665,0.78,229.26,229.24,0.2631]
["bitfinex","SOLUSD",1759953446873,0.68,229.25,229.24,0.2631]
["bitfinex","SOLUSD",1759953449265,0.1,229.26,229.24,0.2631]
["bitfinex","SOLUSD",1759953449462,0.78,229.26,229.24,0.2631]
["bitfinex","SOLUSD",1759953449974,0.68,229.25,229.24,0.2631]
["bitfinex","SOLUSD",1759953450278,0.1,229.26,229.24,0.2631]
["bitfinex","SOLUSD",1759953451975,0.78,229.26,229.24,0.2631]
["bitfinex","SOLUSD",1759953453258,0.1,229.26,229.24,4.62527836]
["bitfinex","SOLUSD",1759953453465,0.1,229.26,229.25,0.66]
["bitfinex","SOLUSD",1759953453859,0.1,229.26,229.24,4.62527836]
["bitfinex","SOLUSD",1759953454066,0.1,229.26,229.24,5.28527836]
["bitfinex","SOLUSD",1759953454358,0.1,229.26,229.24,4.62527836]
["bitfinex","SOLUSD",1759953454568,0.1,229.26,229.25,0.66]
["bitfinex","SOLUSD",1759953455360,0.1,229.26,229.25,5.02205016]
["bitfinex","SOLUSD",1759953458455,1e-08,229.33,229.29,20.8]
["bitfinex","SOLUSD",1759953458659,0.1,229.45,229.29,20.8]
["bitfinex","SOLUSD",1759953458660,0.1,229.45,229.41,20.8]
["bitfinex","SOLUSD",1759953459078,0.7,229.44,229.39,20.8]
["bitfinex","SOLUSD",1759953459386,0.1,229.45,229.4,0.68]
["bitfinex","SOLUSD",1759953459676,0.1,229.45,229.4,5.03908304]
["bitfinex","SOLUSD",1759953459889,0.8,229.45,229.4,4.35908304]
["bitfinex","SOLUSD",1759953460658,0.8,229.45,229.34,10.87647521]
["bitfinex","SOLUSD",1759953460659,0.7,229.44,229.34,5.0401599]
["bitfinex","SOLUSD",1759953460871,0.7,229.43,229.34,5.0401599]
["bitfinex","SOLUSD",1759953461086,0.7,229.42,229.37,20.8]
["bitfinex","SOLUSD",1759953461264,0.7,229.41,229.37,20.8]
["bitfinex","SOLUSD",1759953461465,0.7,229.4,229.37,20.8]
["bitfinex","SOLUSD",1759953461894,0.7,229.39,229.3,10.902599]
["bitfinex","SOLUSD",1759953462073,0.7,229.39,229.31,0.68]
["bitfinex","SOLUSD",1759953462275,0.7,229.41,229.31,15.94318084]
["bitfinex","SOLUSD",1759953462475,0.7,229.41,229.32,0.68]
["bitfinex","SOLUSD",1759953462679,0.7,229.41,229.34,20.8]
["bitfinex","SOLUSD",1759953463076,0.72,229.4,229.31,5.04090881]
["bitfinex","SOLUSD",1759953463389,0.72,229.39,229.31,4.36090881]
["bitfinex","SOLUSD",1759953463597,0.72,229.38,229.24,10.90514102]
["bitfinex","SOLUSD",1759953463777,0.72,229.37,229.25,0.68]
["bitfinex","SOLUSD",1759953463979,15.2598535,229.36,229.25,0.68]
["bitfinex","SOLUSD",1759953464280,0.72,229.35,229.25,0.68]
["bitfinex","SOLUSD",1759953464487,0.72,229.35,229.22,0.68]
["bitfinex","SOLUSD",1759953464674,12.02667204,229.34,229.2,0.68]
["bitfinex","SOLUSD",1759953464869,10.87647521,229.32,229.19,4.36319211]
["bitfinex","SOLUSD",1759953465070,0.72,229.31,229.2,20.8]
["bitfinex","SOLUSD",1759953465266,10.87647521,229.32,229.17,18.4178601]
["bitfinex","SOLUSD",1759953465267,0.72,229.3,229.17,18.4178601]
["bitfinex","SOLUSD",1759953465472,0.72,229.29,229.17,18.4178601]
["bitfinex","SOLUSD",1759953465687,0.72,229.28,229.17,25.84347262]
["bitfinex","SOLUSD",1759953465891,31.3,229.28,229.22,4.36262106]
["bitfinex","SOLUSD",1759953466099,0.72,229.35,229.26,20.8]
["bitfinex","SOLUSD",1759953466302,31.32,229.4,229.3,20.8]
["bitfinex","SOLUSD",1759953466610,32.04,229.4,229.31,0.68]
["bitfinex","SOLUSD",1759953467271,31.32,229.4,229.34,20.8]
["bitfinex","SOLUSD",1759953467469,31.34,229.41,229.34,20.8]
["bitfinex","SOLUSD",1759953467768,0.72,229.4,229.34,20.8]
["bitfinex","SOLUSD",1759953468465,31.34,229.42,229.35,21.48]
["bitfinex","SOLUSD",1759953468893,0.72,229.44,229.35,21.48]
["bitfinex","SOLUSD",1759953469072,32.06,229.44,229.35,21.48]
["bitfinex","SOLUSD",1759953469795,36.41844036,229.44,229.36,4.35995814]
["bitfinex","SOLUSD",1759953470284,0.72,229.43,229.35,21.48]
["bitfinex","SOLUSD",1759953470880,0.72,229.43,229.35,20.8]
["bitfinex","SOLUSD",1759953471282,5.0787693,229.43,229.35,25.1601239]
["bitfinex","SOLUSD",1759953471489,36.3987693,229.43,229.35,25.8401239]
["bitfinex","SOLUSD",1759953471692,32.04,229.43,229.35,25.8401239]
["bitfinex","SOLUSD",1759953471887,36.3986314,229.43,229.35,25.8401239]
["bitfinex","SOLUSD",1759953472691,4.3586314,229.43,229.35,25.8401239]
["bitfinex","SOLUSD",1759953472871,35.6586314,229.43,229.37,4.35976806]
["bitfinex","SOLUSD",1759953473071,36.3786314,229.43,229.37,4.35976806]
["bitfinex","SOLUSD",1759953473467,0.72,229.43,229.37,4.35976806]
["bitfinex","SOLUSD",1759953473673,31.28,229.44,229.38,0.68]
["bitfinex","SOLUSD",1759953473877,0.1,229.45,229.38,0.68]
["bitfinex","SOLUSD",1759953474086,0.1,229.45,229.4,20.8]
["bitfinex","SOLUSD",1759953474276,0.1,229.45,229.41,0.68]
["bitfinex","SOLUSD",1759953474476,0.1,229.45,229.4,20.8]
["bitfinex","SOLUSD",1759953474689,0.1,229.45,229.41,0.68]
["bitfinex","SOLUSD",1759953474985,0.1,229.45,229.42,5.03881788]
["bitfinex","SOLUSD",1759953475675,0.1,229.45,229.42,0.68]
["bitfinex","SOLUSD",1759953476081,0.1,229.45,229.43,0.68]
["bitfinex","SOLUSD",1759953476981,0.1,229.45,229.41,4.35892758]
["bitfinex","SOLUSD",1759953476982,0.1,229.45,229.44,21.48]
["bitfinex","SOLUSD",1759953477875,0.1,229.45,229.44,32.35647521]
["bitfinex","SOLUSD",1759953478103,0.72,229.58,229.49,10.87647521]
["bitfinex","SOLUSD",1759953478289,2.99406904,229.58,229.5,0.68]
["bitfinex","SOLUSD",1759953479085,2.27406904,229.58,229.51,4.35710862]
["bitfinex","SOLUSD",1759953479395,2.27393993,229.59,229.51,5.03710862]
["bitfinex","SOLUSD",1759953479588,2.27393993,229.59,229.51,4.35710862]
["bitfinex","SOLUSD",1759953479789,31.28,229.61,229.52,0.68]
["bitfinex","SOLUSD",1759953480115,2.27391727,229.59,229.52,0.68]
["bitfinex","SOLUSD",1759953480294,0.72,229.6,229.52,0.68]
["bitfinex","SOLUSD",1759953481508,0.72,229.6,229.5,20.8]
["bitfinex","SOLUSD",1759953481714,0.72,229.6,229.53,0.68]
["bitfinex","SOLUSD",1759953482796,5.07544948,229.6,229.53,5.03667562]
["bitfinex","SOLUSD",1759953483208,4.35544948,229.6,229.53,5.03667562]
["bitfinex","SOLUSD",1759953483510,31.24,229.61,229.53,4.35667562]
["bitfinex","SOLUSD",1759953483693,31.96,229.61,229.53,5.03667562]
["bitfinex","SOLUSD",1759953483895,36.31522261,229.61,229.53,5.03667562]
["bitfinex","SOLUSD",1759953484095,4.35522261,229.61,229.53,4.35667562]
["bitfinex","SOLUSD",1759953484315,35.59522261,229.61,229.54,0.68]
["bitfinex","SOLUSD",1759953484602,36.31522261,229.61,229.54,0.68]
["bitfinex","SOLUSD",1759953484806,36.31522261,229.61,229.54,20.8]
["bitfinex","SOLUSD",1759953485009,0.72,229.6,229.54,20.8]
["bitfinex","SOLUSD",1759953487022,0.72,229.6,229.54,25.15649733]
["bitfinex","SOLUSD",1759953487399,5.07541723,229.6,229.54,25.15649733]
["bitfinex","SOLUSD",1759953487600,5.07541723,229.6,229.54,20.8]
["bitfinex","SOLUSD",1759953487803,5.07541723,229.6,229.54,25.1565263]
["bitfinex","SOLUSD",1759953488498,5.07541723,229.6,229.54,25.4196263]
["bitfinex","SOLUSD",1759953489425,2.27388886,229.62,229.54,26.1096065]
["bitfinex","SOLUSD",1759953489602,31.18,229.64,229.55,0.69]
["bitfinex","SOLUSD",1759953490995,36.21480302,229.64,229.58,20.8]
["bitfinex","SOLUSD",1759953492118,36.21480302,229.64,229.57,4.35589062]
["bitfinex","SOLUSD",1759953492808,36.21480302,229.64,229.58,21.3]
["bitfinex","SOLUSD",1759953493106,36.21480302,229.64,229.58,20.8]
["bitfinex","SOLUSD",1759953493701,36.21480302,229.64,229.58,4.35572192]
["bitfinex","SOLUSD",1759953494314,36.21480302,229.64,229.54,11.15444791]
["bitfinex","SOLUSD",1759953494315,0.68,229.63,229.54,0.2631]
["bitfinex","SOLUSD",1759953494712,0.68,229.63,229.54,21.0631]
["bitfinex","SOLUSD",1759953494929,0.68,229.62,229.54,21.0631]
["bitfinex","SOLUSD",1759953495097,0.68,229.61,229.54,21.0631]
["bitfinex","SOLUSD",1759953495301,0.68,229.61,229.54,25.41962712]
["bitfinex","SOLUSD",1759953495530,5.0353958,229.61,229.54,25.41962712]
["bitfinex","SOLUSD",1759953495942,10.87647521,229.59,229.34,19.99999999]
["bitfinex","SOLUSD",1759953496132,10.87647521,229.51,229.35,0.69]
["bitfinex","SOLUSD",1759953496305,20.8,229.48,229.35,0.69]
["bitfinex","SOLUSD",1759953496509,0.68,229.47,229.35,0.69]
["bitfinex","SOLUSD",1759953496916,31.24,229.46,229.35,0.69]
["bitfinex","SOLUSD",1759953497120,31.24,229.45,229.39,20.8]
["bitfinex","SOLUSD",1759953497321,31.24,229.45,229.39,21.49]
["bitfinex","SOLUSD",1759953497534,31.24,229.45,229.4,4.3591979]
["bitfinex","SOLUSD",1759953497733,19.99999999,229.6,229.4,4.3591979]
["bitfinex","SOLUSD",1759953497734,10.89156628,229.54,229.4,4.3591979]
["bitfinex","SOLUSD",1759953497949,0.68,229.51,229.42,0.5]
["bitfinex","SOLUSD",1759953498153,0.68,229.51,229.39,36.05785479]
["bitfinex","SOLUSD",1759953498452,0.68,229.51,229.42,0.69]
["bitfinex","SOLUSD",1759953499128,4.35729847,229.5,229.39,36.77785479]
["bitfinex","SOLUSD",1759953499332,0.7,229.49,229.39,36.77785479]
["bitfinex","SOLUSD",1759953499962,4.35729847,229.5,229.39,25.87938494]
["bitfinex","SOLUSD",1759953500126,0.7,229.48,229.39,25.15938494]
["bitfinex","SOLUSD",1759953500325,31.96,229.47,229.39,25.15938494]
["bitfinex","SOLUSD",1759953500522,0.7,229.46,229.37,4.35961206]
["bitfinex","SOLUSD",1759953500745,0.7,229.45,229.37,4.35961206]
["bitfinex","SOLUSD",1759953500941,31.26,229.47,229.33,11.6210309]
["bitfinex","SOLUSD",1759953500942,0.7,229.44,229.33,11.6210309]
["bitfinex","SOLUSD",1759953501147,4.35881788,229.42,229.36,20.8]
["bitfinex","SOLUSD",1759953501427,31.26,229.41,229.36,25.15995331]
["bitfinex","SOLUSD",1759953501732,31.96,229.41,229.36,25.15995331]
["bitfinex","SOLUSD",1759953501937,31.26,229.41,229.37,0.72]
["bitfinex","SOLUSD",1759953502253,0.7,229.47,229.38,0.72]
["bitfinex","SOLUSD",1759953502468,32.08,229.46,229.37,20.8]
["bitfinex","SOLUSD",1759953502643,0.7,229.45,229.37,20.8]
["bitfinex","SOLUSD",1759953502825,0.7,229.44,229.37,20.8]
["bitfinex","SOLUSD",1759953503261,0.7,229.44,229.38,4.35957799]
["bitfinex","SOLUSD",1759953503455,31.48,229.43,229.38,4.35957799]
["bitfinex","SOLUSD",1759953503642,31.48,229.43,229.39,0.72]
["bitfinex","SOLUSD",1759953504445,5.05818073,229.46,229.39,5.0793558]
["bitfinex","SOLUSD",1759953504645,0.7,229.5,229.4,0.72]
["bitfinex","SOLUSD",1759953504847,31.46,229.49,229.4,0.72]
["bitfinex","SOLUSD",1759953505328,31.48,229.56,229.42,20.8]
["bitfinex","SOLUSD",1759953505529,31.48,229.56,229.44,10.87647521]
["bitfinex","SOLUSD",1759953505756,0.7,229.55,229.45,0.72]
["bitfinex","SOLUSD",1759953506465,4.35653916,229.54,229.46,4.35805804]
["bitfinex","SOLUSD",1759953506665,0.7,229.53,229.46,4.35805804]
["bitfinex","SOLUSD",1759953507036,0.7,229.53,229.47,0.5]
["bitfinex","SOLUSD",1759953507436,31.48,229.53,229.47,1.22]
["bitfinex","SOLUSD",1759953507932,31.48,229.52,229.46,25.15805804]
["bitfinex","SOLUSD",1759953508664,31.46,229.55,229.47,0.72]
["bitfinex","SOLUSD",1759953509548,0.7,229.58,229.47,0.72]
["bitfinex","SOLUSD",1759953509760,35.81596985,229.57,229.48,4.35767822]
["bitfinex","SOLUSD",1759953509942,31.44,229.56,229.48,4.35767822]
["bitfinex","SOLUSD",1759953510262,4.35596985,229.57,229.48,4.35767822]
["bitfinex","SOLUSD",1759953510443,4.35596985,229.57,229.49,0.72]
["bitfinex","SOLUSD",1759953510640,35.79616292,229.56,229.5,4.35729847]
["bitfinex","SOLUSD",1759953510872,21.76430826,229.62,229.5,4.35729847]
["bitfinex","SOLUSD",1759953511041,0.7,229.58,229.5,25.87729847]
["bitfinex","SOLUSD",1759953511361,31.44,229.57,229.5,25.87729847]
["bitfinex","SOLUSD",1759953511576,31.44,229.57,229.45,0.72]
["bitfinex","SOLUSD",1759953511577,0.7,229.56,229.45,0.72]
["bitfinex","SOLUSD",1759953511739,1.85147955,229.56,229.45,0.72]
["bitfinex","SOLUSD",1759953511939,1.15147955,229.55,229.45,0.72]
["bitfinex","SOLUSD",1759953512143,0.7,229.56,229.49,20.8]
["bitfinex","SOLUSD",1759953512376,31.46,229.59,229.49,20.8]
["bitfinex","SOLUSD",1759953512545,0.7,229.55,229.49,20.8]
["bitfinex","SOLUSD",1759953512744,0.7,229.55,229.5,20.8]
["bitfinex","SOLUSD",1759953513144,0.7,229.54,229.5,20.8]
["bitfinex","SOLUSD",1759953513355,5.05626283,229.56,229.5,20.8]
["bitfinex","SOLUSD",1759953514242,5.05626283,229.56,229.5,4.3572933]
["bitfinex","SOLUSD",1759953514842,31.48,229.55,229.5,4.3572933]
["bitfinex","SOLUSD",1759953515259,32.16,229.55,229.5,4.3572933]
["bitfinex","SOLUSD",1759953515574,31.46,229.55,229.51,0.71]
["bitfinex","SOLUSD",1759953515749,31.46,229.55,229.5,4.3572933]
["bitfinex","SOLUSD",1759953515959,31.46,229.55,229.51,0.71]
["bitfinex","SOLUSD",1759953516457,10.88850174,229.6,229.52,0.71]
["bitfinex","SOLUSD",1759953516658,0.71,229.58,229.51,4.35704389]
["bitfinex","SOLUSD",1759953516860,1.86277804,229.57,229.48,20.8]
["bitfinex","SOLUSD",1759953517064,1.86277804,229.56,229.46,0.71]
["bitfinex","SOLUSD",1759953517245,1.15277804,229.55,229.46,0.71]
["bitfinex","SOLUSD",1759953517577,0.71,229.54,229.46,0.71]
["bitfinex","SOLUSD",1759953517875,0.71,229.57,229.48,21.3]
["bitfinex","SOLUSD",1759953518060,0.71,229.57,229.48,22.01]
["bitfinex","SOLUSD",1759953518244,0.71,229.56,229.48,1.21]
["bitfinex","SOLUSD",1759953518444,5.06627055,229.56,229.48,5.56756121]
["bitfinex","SOLUSD",1759953519042,0.71,229.55,229.48,0.5]
["bitfinex","SOLUSD",1759953519248,1.1535871,229.54,229.43,0.71]
["bitfinex","SOLUSD",1759953519473,0.71,229.53,229.44,20.8]
["bitfinex","SOLUSD",1759953519696,0.71,229.52,229.44,20.8]
["bitfinex","SOLUSD",1759953519847,31.5,229.51,229.44,20.8]
["bitfinex","SOLUSD",1759953520373,0.71,229.5,229.44,20.8]
["bitfinex","SOLUSD",1759953520901,35.85729619,229.51,229.44,25.86841454]
["bitfinex","SOLUSD",1759953521904,35.85729619,229.51,229.44,21.51]
["bitfinex","SOLUSD",1759953522070,35.85729619,229.51,229.44,25.86833521]
["bitfinex","SOLUSD",1759953523365,0.71,229.5,229.44,25.15833521]
["bitfinex","SOLUSD",1759953523571,31.5,229.51,229.41,20.8]
["bitfinex","SOLUSD",1759953523572,5.06748834,229.49,229.41,20.8]
["bitfinex","SOLUSD",1759953523907,0.71,229.48,229.41,20.8]
["bitfinex","SOLUSD",1759953524068,0.71,229.47,229.4,4.35916598]
["bitfinex","SOLUSD",1759953524269,0.71,229.46,229.35,0.7]
["bitfinex","SOLUSD",1759953524568,31.48,229.45,229.32,0.7]
["bitfinex","SOLUSD",1759953524769,0.71,229.44,229.32,0.7]
["bitfinex","SOLUSD",1759953524969,1.15350208,229.43,229.32,0.7]
["bitfinex","SOLUSD",1759953525173,0.71,229.42,229.32,0.7]
["bitfinex","SOLUSD",1759953525594,5.06892124,229.42,229.35,20.8]
["bitfinex","SOLUSD",1759953525795,5.06892124,229.42,229.35,21.5]
["bitfinex","SOLUSD",1759953526095,5.06892124,229.42,229.35,0.7]
["bitfinex","SOLUSD",1759953526482,5.06892124,229.42,229.36,4.35995814]
["bitfinex","SOLUSD",1759953526983,5.06892124,229.42,229.35,21.5]
["bitfinex","SOLUSD",1759953527491,31.48,229.41,229.35,21.5]
["bitfinex","SOLUSD",1759953528207,31.46,229.4,229.35,25.8601375]
["bitfinex","SOLUSD",1759953528391,31.46,229.4,229.36,0.7]
["bitfinex","SOLUSD",1759953528580,31.46,229.4,229.37,0.7]
["bitfinex","SOLUSD",1759953529405,31.46,229.4,229.35,20.8]
["bitfinex","SOLUSD",1759953529605,31.46,229.4,229.36,0.7]
["bitfinex","SOLUSD",1759953530107,31.46,229.4,229.37,0.7]
["bitfinex","SOLUSD",1759953530278,10.89401003,229.49,229.37,21.5]
["bitfinex","SOLUSD",1759953530485,32.13,229.48,229.38,0.7]
["bitfinex","SOLUSD",1759953531206,32.13,229.48,229.39,20.8]
["bitfinex","SOLUSD",1759953531407,0.71,229.47,229.39,20.8]
["bitfinex","SOLUSD",1759953532103,31.48,229.46,229.39,20.8]
["bitfinex","SOLUSD",1759953532310,4.35824798,229.45,229.39,20.8]
["bitfinex","SOLUSD",1759953532503,31.46,229.44,229.39,20.8]
["bitfinex","SOLUSD",1759953532905,31.46,229.44,229.4,0.7]
["bitfinex","SOLUSD",1759953534692,31.44,229.43,229.41,0.7]
["bitfinex","SOLUSD",1759953535005,32.15,229.43,229.39,25.15938149]
["bitfinex","SOLUSD",1759953535804,0.71,229.42,229.35,0.7]
["bitfinex","SOLUSD",1759953536006,0.71,229.42,229.36,20.8]
["bitfinex","SOLUSD",1759953536207,0.71,229.42,229.37,20.8]
["bitfinex","SOLUSD",1759953536697,0.71,229.42,229.37,25.15964163]
["bitfinex","SOLUSD",1759953537013,0.71,229.41,229.37,25.15964163]
["bitfinex","SOLUSD",1759953537595,0.71,229.41,229.35,5.06007993]
["bitfinex","SOLUSD",1759953538111,0.71,229.41,229.35,0.7]
["bitfinex","SOLUSD",1759953538488,0.71,229.41,229.35,5.06014066]
["bitfinex","SOLUSD",1759953538690,5.06928368,229.4,229.34,25.16031758]
["bitfinex","SOLUSD",1759953539295,4.35928368,229.4,229.35,0.7]
["bitfinex","SOLUSD",1759953539498,0.71,229.4,229.35,0.7]
["bitfinex","SOLUSD",1759953540004,4.35898597,229.42,229.34,25.16031758]
["bitfinex","SOLUSD",1759953540319,0.71,229.49,229.35,11.57647521]
["bitfinex","SOLUSD",1759953540502,32.11,229.48,229.36,0.7]
["bitfinex","SOLUSD",1759953540705,4.35824798,229.45,229.34,4.36031758]
["bitfinex","SOLUSD",1759953541017,1.86347725,229.44,229.34,5.06031758]
["bitfinex","SOLUSD",1759953541219,1.86347725,229.43,229.34,5.06031758]
["bitfinex","SOLUSD",1759953541418,32.57347725,229.42,229.34,0.7]
["bitfinex","SOLUSD",1759953541592,1.15317863,229.41,229.31,0.7]
["bitfinex","SOLUSD",1759953541789,0.71,229.4,229.31,0.7]
["bitfinex","SOLUSD",1759953542016,1.15317863,229.39,229.31,0.7]
["bitfinex","SOLUSD",1759953542211,0.71,229.38,229.31,25.86082552]
["bitfinex","SOLUSD",1759953542418,31.46,229.37,229.32,0.7]
["bitfinex","SOLUSD",1759953542604,0.71,229.41,229.32,0.7]
["bitfinex","SOLUSD",1759953542798,31.46,229.4,229.33,25.16052849]
["bitfinex","SOLUSD",1759953543205,31.46,229.4,229.34,0.7]
["bitfinex","SOLUSD",1759953543924,35.81922452,229.4,229.34,0.7]
["bitfinex","SOLUSD",1759953544132,31.46,229.4,229.34,0.7]
["bitfinex","SOLUSD",1759953545126,31.46,229.4,229.35,4.36014824]
["bitfinex","SOLUSD",1759953545420,31.46,229.4,229.36,0.7]
["bitfinex","SOLUSD",1759953545607,31.46,229.4,229.37,0.65]
["bitfinex","SOLUSD",1759953545812,8.11460483,229.59,229.43,10.87647521]
["bitfinex","SOLUSD",1759953546002,13.14020734,229.59,229.46,20.8]
["bitfinex","SOLUSD",1759953546195,1.15238301,229.58,229.47,0.65]
["bitfinex","SOLUSD",1759953546615,1.15238301,229.58,229.48,10.87647521]
["bitfinex","SOLUSD",1759953546792,39.61460483,229.59,229.51,20.8]
["bitfinex","SOLUSD",1759953546997,0.67,229.61,229.52,0.65]
["bitfinex","SOLUSD",1759953547318,31.52,229.6,229.53,4.35672896]
["bitfinex","SOLUSD",1759953547623,31.52,229.6,229.54,0.65]
["bitfinex","SOLUSD",1759953548432,31.52,229.63,229.56,20.8]
["bitfinex","SOLUSD",1759953548603,31.52,229.63,229.57,0.65]
["bitfinex","SOLUSD",1759953549412,31.52,229.63,229.58,4.35578012]
["bitfinex","SOLUSD",1759953549610,32.19,229.63,229.57,0.65]
["bitfinex","SOLUSD",1759953549802,32.19,229.63,229.58,20.8]
["bitfinex","SOLUSD",1759953550207,32.19,229.63,229.58,21.45]
["bitfinex","SOLUSD",1759953551100,31.52,229.63,229.59,4.3555904]
["bitfinex","SOLUSD",1759953551307,0.23922672,229.64,229.59,4.3555904]
["bitfinex","SOLUSD",1759953551633,0.67,229.63,229.58,20.8]
["bitfinex","SOLUSD",1759953551924,0.67,229.63,229.58,25.15575007]
["bitfinex","SOLUSD",1759953552127,31.75922672,229.64,229.58,25.15575007]
["bitfinex","SOLUSD",1759953552310,31.75922672,229.64,229.58,25.80575007]
["bitfinex","SOLUSD",1759953552634,31.75922672,229.64,229.59,0.65]
["bitfinex","SOLUSD",1759953552924,0.23922672,229.64,229.6,0.65]
["bitfinex","SOLUSD",1759953553101,0.23922672,229.64,229.6,5.0053293]
["bitfinex","SOLUSD",1759953553302,0.23922672,229.64,229.6,4.3553293]
["bitfinex","SOLUSD",1759953553514,0.67,229.63,229.58,25.15560934]
["bitfinex","SOLUSD",1759953553719,0.67,229.62,229.58,20.8]
["bitfinex","SOLUSD",1759953554817,0.67,229.62,229.58,25.15573229]
["bitfinex","SOLUSD",1759953554997,0.90922672,229.64,229.58,25.15573229]
["bitfinex","SOLUSD",1759953555202,0.67,229.63,229.51,10.89265083]
["bitfinex","SOLUSD",1759953555515,31.52,229.65,229.53,0.65]
["bitfinex","SOLUSD",1759953555823,31.52,229.65,229.55,20.8]
["bitfinex","SOLUSD",1759953556220,31.5,229.64,229.55,21.45]
["bitfinex","SOLUSD",1759953557035,35.85467656,229.64,229.55,21.45]
["bitfinex","SOLUSD",1759953557238,35.85467656,229.64,229.52,25.8067453]
["bitfinex","SOLUSD",1759953557537,0.67,229.63,229.49,13.59973743]
["bitfinex","SOLUSD",1759953557719,0.67,229.62,229.52,20.8]
["bitfinex","SOLUSD",1759953558049,0.67,229.61,229.52,20.8]
["bitfinex","SOLUSD",1759953558250,46.74128168,229.64,229.46,10.87647521]
["bitfinex","SOLUSD",1759953558543,21.47,229.6,229.47,0.65]
["bitfinex","SOLUSD",1759953558838,10.87647521,229.59,229.47,0.65]
["bitfinex","SOLUSD",1759953559151,4.35596985,229.57,229.47,5.00784301]
["bitfinex","SOLUSD",1759953559435,31.48,229.56,229.5,20.8]
["bitfinex","SOLUSD",1759953559616,31.48,229.56,229.51,0.65]
["bitfinex","SOLUSD",1759953559817,31.48,229.56,229.52,0.65]
["bitfinex","SOLUSD",1759953560029,5.02545692,229.6,229.5,0.65]
["bitfinex","SOLUSD",1759953560238,4.35545692,229.6,229.51,0.65]
["bitfinex","SOLUSD",1759953560407,31.48,229.59,229.51,0.65]
["bitfinex","SOLUSD",1759953560608,31.48,229.59,229.51,0.9113]
["bitfinex","SOLUSD",1759953560912,31.48,229.59,229.51,0.2613]
["bitfinex","SOLUSD",1759953561110,32.15,229.59,229.51,0.2613]
["bitfinex","SOLUSD",1759953561441,4.35578012,229.58,229.51,5.26836751]
["bitfinex","SOLUSD",1759953561753,0.67,229.57,229.51,0.2613]
["bitfinex","SOLUSD",1759953562818,31.54,229.56,229.51,0.2613]
["bitfinex","SOLUSD",1759953563013,0.67,229.55,229.51,0.2613]
["bitfinex","SOLUSD",1759953563212,4.35653916,229.54,229.51,0.2613]
["bitfinex","SOLUSD",1759953564137,0.67,229.57,229.51,4.61840173]
["bitfinex","SOLUSD",1759953564336,29.3,229.63,229.52,21.45]
["bitfinex","SOLUSD",1759953564545,29.3,229.63,229.53,0.65]
["bitfinex","SOLUSD",1759953564708,0.67,229.62,229.54,20.8]
["bitfinex","SOLUSD",1759953565226,0.67,229.62,229.56,4.3561596]
["bitfinex","SOLUSD",1759953565739,5.02502691,229.62,229.54,25.80637336]
["bitfinex","SOLUSD",1759953567933,5.02502691,229.62,229.54,20.8]
["bitfinex","SOLUSD",1759953568936,31.54,229.61,229.54,20.8]
["bitfinex","SOLUSD",1759953569138,5.02502691,229.62,229.54,25.15650714]
["bitfinex","SOLUSD",1759953569347,35.89521206,229.61,229.54,25.15650714]
["bitfinex","SOLUSD",1759953569840,35.89521206,229.61,229.54,25.80650714]
["bitfinex","SOLUSD",1759953570038,0.67,229.62,229.54,25.80650714]
["bitfinex","SOLUSD",1759953570245,4.35473389,229.64,229.55,0.65]
["bitfinex","SOLUSD",1759953570546,31.52,229.61,229.55,0.65]
["bitfinex","SOLUSD",1759953571244,31.52,229.61,229.56,4.3561596]
["bitfinex","SOLUSD",1759953571422,31.52,229.61,229.57,0.65]
["bitfinex","SOLUSD",1759953571826,31.52,229.6,229.58,0.65]
["bitfinex","SOLUSD",1759953572129,4.35489562,229.63,229.58,0.65]
["bitfinex","SOLUSD",1759953572441,31.52,229.6,229.54,25.80636714]
["bitfinex","SOLUSD",1759953572741,31.52,229.6,229.55,0.65]
["bitfinex","SOLUSD",1759953572956,31.52,229.6,229.56,0.65]
["bitfinex","SOLUSD",1759953573657,31.52,229.6,229.57,0.65]
["bitfinex","SOLUSD",1759953575352,31.52,229.6,229.54,0.65]
["bitfinex","SOLUSD",1759953575527,5.01499952,229.63,229.54,5.00649394]
["bitfinex","SOLUSD",1759953575727,4.45407047,229.68,229.55,0.67]
["bitfinex","SOLUSD",1759953576028,31.48,229.67,229.56,21.3]
["bitfinex","SOLUSD",1759953576248,32.14,229.67,229.57,0.67]
["bitfinex","SOLUSD",1759953576734,32.14,229.67,229.57,21.47]
["bitfinex","SOLUSD",1759953577056,0.66,229.66,229.57,21.47]
["bitfinex","SOLUSD",1759953577445,31.48,229.65,229.58,4.35578012]
["bitfinex","SOLUSD",1759953577744,31.48,229.65,229.58,5.02578012]
["bitfinex","SOLUSD",1759953578538,31.46,229.64,229.58,5.02578012]
["bitfinex","SOLUSD",1759953579155,5.01441037,229.66,229.58,5.02578012]
["bitfinex","SOLUSD",1759953579338,36.45461486,229.65,229.58,4.35578012]
["bitfinex","SOLUSD",1759953579542,5.01422542,229.67,229.59,0.67]
["bitfinex","SOLUSD",1759953579740,0.1,229.68,229.59,0.67]
["bitfinex","SOLUSD",1759953579948,31.46,229.67,229.59,0.67]
["bitfinex","SOLUSD",1759953580757,31.46,229.67,229.61,20.8]
["bitfinex","SOLUSD",1759953581056,31.46,229.67,229.62,0.67]
["bitfinex","SOLUSD",1759953581240,31.46,229.67,229.63,0.67]
["bitfinex","SOLUSD",1759953581757,31.46,229.67,229.64,0.67]
["bitfinex","SOLUSD",1759953582263,0.66,229.66,229.59,4.35546367]
["bitfinex","SOLUSD",1759953582441,36.47412218,229.67,229.6,0.67]
["bitfinex","SOLUSD",1759953582936,36.47412218,229.67,229.59,4.35546367]
["bitfinex","SOLUSD",1759953584239,5.01412218,229.67,229.59,4.35546367]
["bitfinex","SOLUSD",1759953584450,31.44,229.66,229.59,4.35546367]
["bitfinex","SOLUSD",1759953584847,35.79426405,229.66,229.59,4.35546367]
["bitfinex","SOLUSD",1759953585158,0.67,229.65,229.59,4.35546367]
["bitfinex","SOLUSD",1759953585360,5.12401742,229.68,229.6,0.69]
["bitfinex","SOLUSD",1759953585562,31.42,229.67,229.6,0.69]
["bitfinex","SOLUSD",1759953585959,32.09,229.67,229.6,0.69]
["bitfinex","SOLUSD",1759953586555,36.4441132,229.67,229.6,0.69]
["bitfinex","SOLUSD",1759953586869,36.4441132,229.67,229.59,20.8]
["bitfinex","SOLUSD",1759953587050,0.67,229.66,229.59,20.8]
["bitfinex","SOLUSD",1759953587258,0.67,229.65,229.53,0.69]
["bitfinex","SOLUSD",1759953587569,0.67,229.65,229.55,20.8]
["bitfinex","SOLUSD",1759953587754,0.67,229.64,229.55,20.8]
["bitfinex","SOLUSD",1759953587957,0.67,229.63,229.55,20.8]
["bitfinex","SOLUSD",1759953588143,46.65929628,229.67,229.55,20.8]
["bitfinex","SOLUSD",1759953588144,31.44,229.62,229.56,0.69]
["bitfinex","SOLUSD",1759953588346,31.44,229.61,229.56,0.69]
["bitfinex","SOLUSD",1759953588665,31.44,229.61,229.58,4.35578012]
["bitfinex","SOLUSD",1759953588843,0.67,229.66,229.59,0.69]
["bitfinex","SOLUSD",1759953589050,32.59253634,229.65,229.59,0.69]
["bitfinex","SOLUSD",1759953589248,1.15397942,229.64,229.59,0.69]
["bitfinex","SOLUSD",1759953589450,0.67,229.63,229.59,20.8]
["bitfinex","SOLUSD",1759953589666,0.67,229.63,229.58,25.15578012]
["bitfinex","SOLUSD",1759953589667,0.67,229.63,229.58,4.35578012]
["bitfinex","SOLUSD",1759953590370,1.15582537,229.62,229.57,20.8]
["bitfinex","SOLUSD",1759953590666,6.18103637,229.61,229.56,0.2613]
["bitfinex","SOLUSD",1759953590845,32.57584694,229.6,229.56,0.2613]
["bitfinex","SOLUSD",1759953591045,1.15584694,229.59,229.56,0.2613]
["bitfinex","SOLUSD",1759953591246,1.82584694,229.58,229.56,0.2613]
["bitfinex","SOLUSD",1759953591449,1.15584694,229.57,229.56,0.2613]
["bitfinex","SOLUSD",1759953591858,1.82584694,229.57,229.56,0.2613]
["bitfinex","SOLUSD",1759953592775,6.18181679,229.57,229.56,0.2613]
["bitfinex","SOLUSD",1759953593762,5.51181679,229.57,229.56,0.2613]
["bitfinex","SOLUSD",1759953593981,37.64181679,229.57,229.56,0.2613]
["bitfinex","SOLUSD",1759953594766,36.97181679,229.57,229.56,0.2613]
["bitfinex","SOLUSD",1759953594970,37.64181679,229.57,229.56,0.2613]
["bitfinex","SOLUSD",1759953595376,80.20821664,229.57,229.44,0.69]
["bitfinex","SOLUSD",1759953595676,31.67647521,229.53,229.38,0.69]
["bitfinex","SOLUSD",1759953595976,31.67647521,229.48,229.33,4.36052849]
["bitfinex","SOLUSD",1759953596184,33.34584694,229.47,229.36,21.49]
["bitfinex","SOLUSD",1759953596481,1.15584694,229.46,229.36,21.49]
["bitfinex","SOLUSD",1759953596646,1.15584694,229.46,229.37,5.04976806]
["bitfinex","SOLUSD",1759953596845,31.52,229.45,229.38,0.69]
["bitfinex","SOLUSD",1759953597447,4.35743479,229.5,229.4,20.8]
["bitfinex","SOLUSD",1759953597664,32.67305081,229.49,229.41,0.69]
["bitfinex","SOLUSD",1759953597847,31.52,229.49,229.41,0.69]
["bitfinex","SOLUSD",1759953598053,0.67,229.51,229.41,0.69]
["bitfinex","SOLUSD",1759953598266,31.52,229.48,229.41,0.69]
["bitfinex","SOLUSD",1759953598773,31.52,229.48,229.4,20.8]
["bitfinex","SOLUSD",1759953598774,5.02786813,229.47,229.38,0.69]
["bitfinex","SOLUSD",1759953598946,1.15260568,229.46,229.35,0.69]
["bitfinex","SOLUSD",1759953599151,0.67,229.45,229.35,0.69]
["bitfinex","SOLUSD",1759953599363,1.15260568,229.44,229.35,0.69]
["bitfinex","SOLUSD",1759953599555,31.58,229.43,229.35,0.69]
["bitfinex","SOLUSD",1759953599746,32.25,229.43,229.35,0.69]
["bitfinex","SOLUSD",1759953600289,15.92253845,229.47,229.35,0.69]
["bitfinex","SOLUSD",1759953600453,31.56,229.46,229.35,0.69]
["bitfinex","SOLUSD",1759953600962,5.02824798,229.45,229.35,0.69]
["bitfinex","SOLUSD",1759953601169,15.92386794,229.45,229.35,0.69]
["bitfinex","SOLUSD",1759953601481,32.75082481,229.44,229.35,0.69]
["bitfinex","SOLUSD",1759953601682,1.82082839,229.43,229.31,5.05075086]
["bitfinex","SOLUSD",1759953601860,1.15081851,229.42,229.32,25.36067513]
["bitfinex","SOLUSD",1759953602179,0.67,229.42,229.33,0.69]
["bitfinex","SOLUSD",1759953602486,5.02824798,229.45,229.33,0.69]
["bitfinex","SOLUSD",1759953602777,31.62,229.44,229.34,4.36033836]
["bitfinex","SOLUSD",1759953602979,10.87647521,229.39,229.32,0.3647]
["bitfinex","SOLUSD",1759953603150,32.76971475,229.38,229.32,0.3647]
["bitfinex","SOLUSD",1759953603354,32.29,229.38,229.32,0.3647]
["bitfinex","SOLUSD",1759953603557,10.87647521,229.36,229.32,0.5018]
["bitfinex","SOLUSD",1759953603774,31.64,229.35,229.32,0.5018]
["bitfinex","SOLUSD",1759953603968,10.87647521,229.34,229.32,0.5018]
["bitfinex","SOLUSD",1759953604164,42.49647521,229.33,229.32,0.5018]
["bitfinex","SOLUSD",1759953604366,43.16647521,229.33,229.32,0.5018]
["bitfinex","SOLUSD",1759953604974,47.5270037,229.33,229.32,0.5018]
["bitfinex","SOLUSD",1759953605186,36.67052849,229.33,229.32,0.5018]
["bitfinex","SOLUSD",1759953605366,32.31,229.33,229.32,0.5018]
["bitfinex","SOLUSD",1759953605694,31.66,229.33,229.32,0.5018]
["bitfinex","SOLUSD",1759953605994,20.8,229.36,229.32,0.5018]
["bitfinex","SOLUSD",1759953606285,0.67,229.34,229.32,0.5018]
["bitfinex","SOLUSD",1759953606582,31.66,229.35,229.32,0.5018]
["bitfinex","SOLUSD",1759953606881,36.0403705,229.34,229.32,0.5018]
["bitfinex","SOLUSD",1759953607066,31.68,229.34,229.32,0.5018]
["bitfinex","SOLUSD",1759953607267,22.44560044,229.38,229.32,0.5018]
["bitfinex","SOLUSD",1759953607268,31.66,229.33,229.32,0.5018]
["bitfinex","SOLUSD",1759953607456,31.66,229.33,229.32,1.2018]
["bitfinex","SOLUSD",1759953607651,4.35936272,229.4,229.32,1.2018]
["bitfinex","SOLUSD",1759953607859,31.66,229.39,229.32,5.56251864]
["bitfinex","SOLUSD",1759953608162,4.35936272,229.4,229.32,5.56251864]
["bitfinex","SOLUSD",1759953608369,31.66,229.38,229.32,0.5018]
["bitfinex","SOLUSD",1759953608570,31.66,229.38,229.32,4.86248618]
["bitfinex","SOLUSD",1759953608769,0.67,229.5,229.36,20.8]
["bitfinex","SOLUSD",1759953608971,4.35748834,229.49,229.38,15.25852297]
["bitfinex","SOLUSD",1759953609181,28.18,229.48,229.39,0.7]
["bitfinex","SOLUSD",1759953609780,0.67,229.5,229.41,20.8]
["bitfinex","SOLUSD",1759953609978,31.68,229.49,229.42,0.7]
["bitfinex","SOLUSD",1759953610183,0.67,229.48,229.37,0.7]
["bitfinex","SOLUSD",1759953610388,2.94544561,229.48,229.37,0.7]
["bitfinex","SOLUSD",1759953610689,31.72,229.47,229.39,20.8]
["bitfinex","SOLUSD",1759953610995,31.72,229.47,229.41,4.35900788]
["bitfinex","SOLUSD",1759953611199,31.74,229.46,229.42,0.7]
["bitfinex","SOLUSD",1759953611369,31.74,229.46,229.43,0.7]
["bitfinex","SOLUSD",1759953611562,31.74,229.46,229.41,4.35900788]
["bitfinex","SOLUSD",1759953611995,31.74,229.46,229.42,0.7]
["bitfinex","SOLUSD",1759953612168,2.27498929,229.51,229.43,0.7]
["bitfinex","SOLUSD",1759953612671,31.72,229.5,229.44,20.8]
["bitfinex","SOLUSD",1759953612880,2.27498929,229.51,229.46,4.35805804]
["bitfinex","SOLUSD",1759953613082,31.72,229.49,229.47,0.7]
["bitfinex","SOLUSD",1759953613273,31.72,229.49,229.46,25.15805804]
["bitfinex","SOLUSD",1759953613464,31.72,229.49,229.48,0.7]
["bitfinex","SOLUSD",1759953614090,2.27498929,229.51,229.48,0.7]
["bitfinex","SOLUSD",1759953614285,0.67,229.63,229.48,0.7]
["bitfinex","SOLUSD",1759953614576,2.27395501,229.6,229.48,0.7]
["bitfinex","SOLUSD",1759953614782,2.27395501,229.6,229.5,20.8]
["bitfinex","SOLUSD",1759953614985,2.27395501,229.6,229.52,4.35691878]
["bitfinex","SOLUSD",1759953615360,2.27395501,229.6,229.53,0.7]
["bitfinex","SOLUSD",1759953615558,31.72,229.59,229.53,0.7]
["bitfinex","SOLUSD",1759953616380,31.7,229.58,229.53,0.7]
["bitfinex","SOLUSD",1759953616588,31.7,229.58,229.52,20.8]
["bitfinex","SOLUSD",1759953616784,31.7,229.58,229.52,0.7]
["bitfinex","SOLUSD",1759953617274,31.68,229.57,229.52,0.7]
["bitfinex","SOLUSD",1759953617467,31.68,229.57,229.53,0.7]
["bitfinex","SOLUSD",1759953617671,31.68,229.57,229.54,0.7]
["bitfinex","SOLUSD",1759953617873,6.62940062,229.6,229.55,0.7]
["bitfinex","SOLUSD",1759953618065,31.68,229.57,229.56,0.7]
["bitfinex","SOLUSD",1759953618265,31.68,229.57,229.53,0.7]
["bitfinex","SOLUSD",1759953618465,4.35524063,229.61,229.54,0.7]
["bitfinex","SOLUSD",1759953618786,31.68,229.6,229.54,0.7]
["bitfinex","SOLUSD",1759953618986,4.35524063,229.61,229.54,0.7]
["bitfinex","SOLUSD",1759953619187,31.66,229.59,229.54,0.7]
["bitfinex","SOLUSD",1759953619370,31.66,229.59,229.55,0.7]
["bitfinex","SOLUSD",1759953619569,31.66,229.59,229.56,0.7]
["bitfinex","SOLUSD",1759953620592,31.66,229.59,229.52,20.8]
["bitfinex","SOLUSD",1759953620593,32.33,229.59,229.52,20.8]
["bitfinex","SOLUSD",1759953620796,36.68563113,229.59,229.52,20.8]
["bitfinex","SOLUSD",1759953620974,36.01563113,229.59,229.52,25.85687461]
["bitfinex","SOLUSD",1759953621695,36.01563113,229.59,229.52,25.15687461]
["bitfinex","SOLUSD",1759953621878,36.01563113,229.59,229.52,20.8]
["bitfinex","SOLUSD",1759953622079,36.68563113,229.59,229.5,21.5]
["bitfinex","SOLUSD",1759953622289,32.33,229.59,229.5,21.5]
["bitfinex","SOLUSD",1759953622599,36.68563899,229.59,229.5,25.85723967]
["bitfinex","SOLUSD",1759953622905,36.68563899,229.59,229.5,0.7]
["bitfinex","SOLUSD",1759953623095,0.67,229.58,229.43,0.7]
["bitfinex","SOLUSD",1759953623393,20.8,229.56,229.43,0.7]
["bitfinex","SOLUSD",1759953623605,32.34647521,229.55,229.37,5.05976806]
["bitfinex","SOLUSD",1759953623784,10.87647521,229.53,229.38,0.7]
["bitfinex","SOLUSD",1759953624095,10.87647521,229.51,229.38,0.7]
["bitfinex","SOLUSD",1759953624311,10.87647521,229.51,229.38,5.05948375]
["bitfinex","SOLUSD",1759953624312,15.25120919,229.49,229.38,5.05948375]
["bitfinex","SOLUSD",1759953624512,32.35,229.48,229.38,25.85948375]
["bitfinex","SOLUSD",1759953625914,0.67,229.47,229.38,20.8]
["bitfinex","SOLUSD",1759953626211,0.67,229.47,229.38,25.85957698]
["bitfinex","SOLUSD",1759953626513,0.67,229.47,229.34,23.99744415]
["bitfinex","SOLUSD",1759953626514,10.87647521,229.45,229.34,0.7]
["bitfinex","SOLUSD",1759953626687,10.87647521,229.45,229.32,0.2]
["bitfinex","SOLUSD",1759953626688,32.33,229.44,229.32,0.2]
["bitfinex","SOLUSD",1759953627201,10.87647521,229.43,229.32,0.2]
["bitfinex","SOLUSD",1759953627713,32.35,229.42,229.32,0.2]
["bitfinex","SOLUSD",1759953628003,0.67,229.42,229.34,20.8]
["bitfinex","SOLUSD",1759953628209,31.66,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759953628413,5.02885933,229.42,229.35,20.8]
["bitfinex","SOLUSD",1759953628588,10.89514512,229.46,229.36,0.7]
["bitfinex","SOLUSD",1759953628589,0.67,229.46,229.36,0.7]
["bitfinex","SOLUSD",1759953628795,31.66,229.45,229.36,0.7]
["bitfinex","SOLUSD",1759953630028,31.66,229.44,229.36,0.7]
["bitfinex","SOLUSD",1759953630715,31.66,229.44,229.37,4.35976806]
["bitfinex","SOLUSD",1759953631120,0.67,229.46,229.41,20.8]
["bitfinex","SOLUSD",1759953631121,31.66,229.45,229.41,20.8]
["bitfinex","SOLUSD",1759953631431,0.67,229.44,229.37,4.35976806]
["bitfinex","SOLUSD",1759953631613,0.67,229.44,229.37,25.15976806]
["bitfinex","SOLUSD",1759953631817,0.67,229.44,229.37,4.49686806]
["bitfinex","SOLUSD",1759953632122,0.67,229.44,229.37,0.1371]
["bitfinex","SOLUSD",1759953633011,4.3586279,229.43,229.37,0.1371]
["bitfinex","SOLUSD",1759953633540,0.67,229.42,229.37,0.1371]
["bitfinex","SOLUSD",1759953633719,0.67,229.41,229.37,0.1371]
["bitfinex","SOLUSD",1759953633908,0.67,229.41,229.37,0.3018]
["bitfinex","SOLUSD",1759953634107,0.67,229.4,229.37,0.3018]
["bitfinex","SOLUSD",1759953634307,31.62,229.39,229.37,0.3018]
["bitfinex","SOLUSD",1759953635421,31.62,229.38,229.37,0.3018]
["bitfinex","SOLUSD",1759953637322,31.6,229.4,229.37,5.36152982]
["bitfinex","SOLUSD",1759953637743,31.6,229.4,229.37,0.3018]
["bitfinex","SOLUSD",1759953639517,31.56,229.39,229.37,0.3018]
["bitfinex","SOLUSD",1759953639946,4.35910975,229.41,229.37,0.3018]
["bitfinex","SOLUSD",1759953640115,31.56,229.38,229.37,0.3018]
["bitfinex","SOLUSD",1759953643344,31.52,229.38,229.37,0.3018]
["bitfinex","SOLUSD",1759953644326,36.54957799,229.38,229.37,0.3018]
["bitfinex","SOLUSD",1759953645224,5.02957799,229.38,229.37,0.3018]
["bitfinex","SOLUSD",1759953645521,36.52957799,229.38,229.37,0.3018]
["bitfinex","SOLUSD",1759953645841,35.85957799,229.38,229.37,0.3018]
["bitfinex","SOLUSD",1759953646330,36.52957799,229.38,229.37,0.3018]
["bitfinex","SOLUSD",1759953646945,35.85957799,229.38,229.37,0.3018]
["bitfinex","SOLUSD",1759953647128,4.3591979,229.4,229.37,0.3018]
["bitfinex","SOLUSD",1759953647313,5.0291979,229.4,229.37,0.3018]
["bitfinex","SOLUSD",1759953647518,31.48,229.39,229.37,0.3018]
["bitfinex","SOLUSD",1759953648540,5.0291979,229.4,229.37,0.3018]
["bitfinex","SOLUSD",1759953648744,35.81950254,229.39,229.37,0.3018]
["bitfinex","SOLUSD",1759953649144,4.35950254,229.39,229.37,0.3018]
["bitfinex","SOLUSD",1759953649443,31.46,229.38,229.33,4.84232798]
["bitfinex","SOLUSD",1759953650340,35.81958357,229.38,229.33,4.84232798]
["bitfinex","SOLUSD",1759953650523,4.35958357,229.38,229.33,4.84232798]
["bitfinex","SOLUSD",1759953650716,31.44,229.37,229.33,4.84232798]
["bitfinex","SOLUSD",1759953652447,31.44,229.37,229.33,4.16232798]
["bitfinex","SOLUSD",1759953652632,31.44,229.37,229.34,0.68]
["bitfinex","SOLUSD",1759953653351,0.67,229.46,229.35,0.68]
["bitfinex","SOLUSD",1759953653550,31.42,229.45,229.37,20.8]
["bitfinex","SOLUSD",1759953653849,31.42,229.44,229.38,0.68]
["bitfinex","SOLUSD",1759953654446,0.67,229.43,229.33,5.04050605]
["bitfinex","SOLUSD",1759953654640,0.67,229.42,229.33,5.04050605]
["bitfinex","SOLUSD",1759953654843,4.35900788,229.41,229.33,5.04050605]
["bitfinex","SOLUSD",1759953655152,31.46,229.4,229.33,5.04050605]
["bitfinex","SOLUSD",1759953655535,32.13,229.4,229.33,0.68]
["bitfinex","SOLUSD",1759953655757,32.13,229.4,229.32,0.2]
["bitfinex","SOLUSD",1759953656835,4.35938794,229.39,229.32,4.5607024]
["bitfinex","SOLUSD",1759953657152,0.67,229.38,229.32,0.2]
["bitfinex","SOLUSD",1759953657361,10.87647521,229.37,229.32,0.2]
["bitfinex","SOLUSD",1759953657533,10.87647521,229.35,229.32,0.2]
["bitfinex","SOLUSD",1759953657930,0.67,229.34,229.32,0.2]
["bitfinex","SOLUSD",1759953658151,10.87647521,229.33,229.32,0.2]
["bitfinex","SOLUSD",1759953658340,0.67,229.33,229.32,0.2]
["bitfinex","SOLUSD",1759953658933,36.49052849,229.33,229.32,0.2]
["bitfinex","SOLUSD",1759953659134,5.03052849,229.33,229.32,0.2]
["bitfinex","SOLUSD",1759953659336,36.49052849,229.33,229.32,0.2]
["bitfinex","SOLUSD",1759953659952,31.46,229.33,229.32,0.2]
["bitfinex","SOLUSD",1759953660126,0.67,229.36,229.32,0.2]
["bitfinex","SOLUSD",1759953660330,32.13,229.35,229.32,0.2]
["bitfinex","SOLUSD",1759953660753,0.67,229.34,229.32,0.2]
["bitfinex","SOLUSD",1759953660947,4.36052849,229.33,229.32,0.2]
["bitfinex","SOLUSD",1759953661466,35.82052849,229.33,229.32,0.2]
["bitfinex","SOLUSD",1759953662341,31.46,229.33,229.32,0.2]
["bitfinex","SOLUSD",1759953663956,15.9298535,229.36,229.32,0.2]
["bitfinex","SOLUSD",1759953663957,15.2598535,229.36,229.32,0.2]
["bitfinex","SOLUSD",1759953664256,31.44,229.35,229.32,0.2]
["bitfinex","SOLUSD",1759953664569,4.35957799,229.38,229.32,0.88]
["bitfinex","SOLUSD",1759953664871,31.44,229.37,229.32,0.88]
["bitfinex","SOLUSD",1759953665032,5.02955968,229.39,229.33,0.68]
["bitfinex","SOLUSD",1759953665232,1.15199699,229.38,229.33,0.68]
["bitfinex","SOLUSD",1759953665456,31.42,229.37,229.34,0.68]
["bitfinex","SOLUSD",1759953665663,0.67,229.36,229.32,0.2]
["bitfinex","SOLUSD",1759953667484,11.56846985,229.39,229.32,0.2]
["bitfinex","SOLUSD",1759953667666,5.51357452,229.38,229.33,0.72]
["bitfinex","SOLUSD",1759953667847,31.4,229.37,229.33,0.72]
["bitfinex","SOLUSD",1759953668169,31.4,229.37,229.34,0.72]
["bitfinex","SOLUSD",1759953668379,31.4,229.36,229.34,0.72]
["bitfinex","SOLUSD",1759953668880,4.35939271,229.39,229.33,4.36047733]
["bitfinex","SOLUSD",1759953669056,4.35939271,229.39,229.35,0.72]
["bitfinex","SOLUSD",1759953669057,31.4,229.38,229.35,0.72]
["bitfinex","SOLUSD",1759953669257,31.4,229.38,229.33,4.36047733]
["bitfinex","SOLUSD",1759953669258,31.4,229.38,229.36,0.72]
["bitfinex","SOLUSD",1759953669658,31.4,229.37,229.36,0.72]
["bitfinex","SOLUSD",1759953670051,4.35843793,229.44,229.36,0.72]
["bitfinex","SOLUSD",1759953670251,32.55514718,229.43,229.36,0.72]
["bitfinex","SOLUSD",1759953670475,1.15514718,229.42,229.36,0.72]
["bitfinex","SOLUSD",1759953670774,31.4,229.43,229.33,4.36047733]
["bitfinex","SOLUSD",1759953670775,1.15554016,229.41,229.34,0.72]
["bitfinex","SOLUSD",1759953671074,32.55554016,229.4,229.34,5.08018113]
["bitfinex","SOLUSD",1759953671253,31.4,229.4,229.34,5.08018113]
["bitfinex","SOLUSD",1759953671655,31.4,229.4,229.34,4.36018113]
["bitfinex","SOLUSD",1759953671975,31.4,229.4,229.35,5.07998517]
["bitfinex","SOLUSD",1759953672150,31.4,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759953672457,1.15588581,229.39,229.32,0.2]
["bitfinex","SOLUSD",1759953672664,1.15588581,229.39,229.37,0.72]
["bitfinex","SOLUSD",1759953672665,31.4,229.38,229.37,0.72]
["bitfinex","SOLUSD",1759953672986,2.94530681,229.47,229.37,0.72]
["bitfinex","SOLUSD",1759953673274,32.53594151,229.44,229.37,0.72]
["bitfinex","SOLUSD",1759953673486,1.15594151,229.43,229.37,0.72]
["bitfinex","SOLUSD",1759953673650,1.15594151,229.42,229.37,0.72]
["bitfinex","SOLUSD",1759953673850,1.15594151,229.41,229.37,0.72]
["bitfinex","SOLUSD",1759953674066,31.38,229.4,229.34,20.8]
["bitfinex","SOLUSD",1759953674273,31.38,229.4,229.35,0.72]
["bitfinex","SOLUSD",1759953674449,1.15604424,229.39,229.32,21.0]
["bitfinex","SOLUSD",1759953674649,1.82604424,229.39,229.32,21.0]
["bitfinex","SOLUSD",1759953674963,1.15604424,229.38,229.32,0.2]
["bitfinex","SOLUSD",1759953675349,1.15604424,229.37,229.32,0.2]
["bitfinex","SOLUSD",1759953675557,32.53604424,229.36,229.32,0.2]
["bitfinex","SOLUSD",1759953675864,31.38,229.36,229.32,0.2]
["bitfinex","SOLUSD",1759953676265,1.15614402,229.35,229.32,0.2]
["bitfinex","SOLUSD",1759953676569,10.89779529,229.41,229.32,0.2]
["bitfinex","SOLUSD",1759953676749,5.51559287,229.4,229.33,0.72]
["bitfinex","SOLUSD",1759953676949,32.51639497,229.39,229.33,0.72]
["bitfinex","SOLUSD",1759953677150,1.15639497,229.38,229.32,4.56069988]
["bitfinex","SOLUSD",1759953677464,31.36,229.39,229.32,5.28069988]
["bitfinex","SOLUSD",1759953677663,1.1565819,229.38,229.32,4.56069988]
["bitfinex","SOLUSD",1759953677980,1.1565819,229.38,229.33,0.72]
["bitfinex","SOLUSD",1759953678475,4.35896896,229.42,229.34,4.36033836]
["bitfinex","SOLUSD",1759953678778,32.51673609,229.41,229.35,0.72]
["bitfinex","SOLUSD",1759953678951,1.15673609,229.4,229.35,0.72]
["bitfinex","SOLUSD",1759953679153,31.36,229.41,229.36,0.72]
["bitfinex","SOLUSD",1759953679376,2.27530681,229.47,229.36,0.72]
["bitfinex","SOLUSD",1759953679377,4.35820275,229.46,229.36,0.72]
["bitfinex","SOLUSD",1759953679677,32.51670926,229.45,229.37,20.8]
["bitfinex","SOLUSD",1759953679885,1.15673649,229.44,229.37,21.52]
["bitfinex","SOLUSD",1759953681146,1.15673649,229.44,229.38,4.35957799]
["bitfinex","SOLUSD",1759953681358,36.38836709,229.45,229.37,0.72]
["bitfinex","SOLUSD",1759953681571,1.15632709,229.44,229.37,5.07976327]
["bitfinex","SOLUSD",1759953681754,1.15632709,229.44,229.38,0.72]
["bitfinex","SOLUSD",1759953681954,31.34,229.43,229.38,0.72]
["bitfinex","SOLUSD",1759953682180,31.34,229.43,229.39,0.72]
["bitfinex","SOLUSD",1759953683452,31.34,229.42,229.4,0.72]
["bitfinex","SOLUSD",1759953683658,31.32,229.41,229.4,0.72]
["bitfinex","SOLUSD",1759953686681,4.35831904,229.45,229.4,5.0791979]
["bitfinex","SOLUSD",1759953686862,1.15571585,229.44,229.4,4.3591979]
["bitfinex","SOLUSD",1759953687062,31.3,229.43,229.41,0.72]
["bitfinex","SOLUSD",1759953687262,2.27530681,229.47,229.42,0.72]
["bitfinex","SOLUSD",1759953687483,8.37451779,229.48,229.4,4.3591979]
["bitfinex","SOLUSD",1759953687484,31.28,229.46,229.43,0.72]
["bitfinex","SOLUSD",1759953687688,31.28,229.46,229.44,0.72]
["bitfinex","SOLUSD",1759953688469,2.27518902,229.5,229.45,0.72]
["bitfinex","SOLUSD",1759953688659,31.3,229.54,229.46,20.8]
["bitfinex","SOLUSD",1759953688854,31.3,229.54,229.47,0.72]
["bitfinex","SOLUSD",1759953689060,31.3,229.54,229.47,14.03947168]
["bitfinex","SOLUSD",1759953689283,2.27437674,229.57,229.48,0.72]
["bitfinex","SOLUSD",1759953689460,31.3,229.56,229.48,0.72]
["bitfinex","SOLUSD",1759953690573,31.3,229.56,229.49,4.35748834]
["bitfinex","SOLUSD",1759953690876,31.3,229.56,229.5,21.52]
["bitfinex","SOLUSD",1759953691866,35.65618992,229.56,229.5,25.87726933]
["bitfinex","SOLUSD",1759953692065,35.65618992,229.56,229.47,12.78038458]
["bitfinex","SOLUSD",1759953692276,36.32618992,229.56,229.47,25.87786807]
["bitfinex","SOLUSD",1759953693285,36.32618992,229.56,229.48,5.07763104]
["bitfinex","SOLUSD",1759953693286,47.21658894,229.56,229.48,5.07763104]
["bitfinex","SOLUSD",1759953693478,0.67,229.55,229.42,0.72]
["bitfinex","SOLUSD",1759953693673,1.82140667,229.55,229.42,0.72]
["bitfinex","SOLUSD",1759953693872,0.67,229.55,229.44,20.8]
["bitfinex","SOLUSD",1759953694070,0.67,229.54,229.44,20.8]
["bitfinex","SOLUSD",1759953694373,0.67,229.53,229.44,20.8]
["bitfinex","SOLUSD",1759953694575,31.3,229.52,229.44,0.72]
["bitfinex","SOLUSD",1759953694897,4.35710862,229.51,229.44,5.07826703]
["bitfinex","SOLUSD",1759953695789,31.3,229.5,229.45,0.69]
["bitfinex","SOLUSD",1759953696104,31.3,229.5,229.46,0.69]
["bitfinex","SOLUSD",1759953696266,31.3,229.5,229.47,0.69]
["bitfinex","SOLUSD",1759953696589,4.35712347,229.51,229.47,0.69]
["bitfinex","SOLUSD",1759953696792,0.67,229.56,229.48,0.69]
["bitfinex","SOLUSD",1759953696999,35.61634937,229.55,229.48,0.69]
["bitfinex","SOLUSD",1759953697288,4.35616128,229.56,229.48,0.69]
["bitfinex","SOLUSD",1759953697492,31.28,229.55,229.48,0.69]
["bitfinex","SOLUSD",1759953698489,31.28,229.55,229.49,4.35748834]
["bitfinex","SOLUSD",1759953699879,2.27425546,229.58,229.5,0.69]
["bitfinex","SOLUSD",1759953700188,34.0,229.59,229.52,20.8]
["bitfinex","SOLUSD",1759953700400,31.26,229.57,229.52,21.49]
["bitfinex","SOLUSD",1759953700595,31.26,229.57,229.53,0.69]
["bitfinex","SOLUSD",1759953701573,31.24,229.56,229.54,0.69]
["bitfinex","SOLUSD",1759953702587,31.24,229.56,229.54,5.04640359]
["bitfinex","SOLUSD",1759953703072,31.22,229.57,229.55,0.69]
["bitfinex","SOLUSD",1759953704174,31.22,229.57,229.55,5.04627181]
["bitfinex","SOLUSD",1759953704692,31.22,229.58,229.56,0.69]
["bitfinex","SOLUSD",1759953705275,31.22,229.58,229.55,4.35627181]
["bitfinex","SOLUSD",1759953705785,31.22,229.58,229.55,5.04627181]
["bitfinex","SOLUSD",1759953707279,31.22,229.58,229.56,0.69]
["bitfinex","SOLUSD",1759953707602,0.1,229.61,229.57,0.69]
["bitfinex","SOLUSD",1759953707796,31.2,229.58,229.57,0.69]
["bitfinex","SOLUSD",1759953708607,31.3,229.61,229.57,0.69]
["bitfinex","SOLUSD",1759953708780,31.3,229.61,229.58,0.69]
["bitfinex","SOLUSD",1759953708974,31.3,229.61,229.59,5.0455904]
["bitfinex","SOLUSD",1759953709605,0.1,229.61,229.59,4.3555904]
["bitfinex","SOLUSD",1759953709797,31.3,229.61,229.6,0.69]
["bitfinex","SOLUSD",1759953710005,31.3,229.61,229.59,4.3555904]
["bitfinex","SOLUSD",1759953710295,31.3,229.61,229.59,5.0455904]
["bitfinex","SOLUSD",1759953711602,0.1,229.61,229.55,10.89087344]
["bitfinex","SOLUSD",1759953711806,0.1,229.61,229.6,0.69]
["bitfinex","SOLUSD",1759953712018,0.1,229.61,229.56,0.69]
["bitfinex","SOLUSD",1759953712388,0.1,229.61,229.57,0.69]
["bitfinex","SOLUSD",1759953712788,0.1,229.61,229.58,0.69]
["bitfinex","SOLUSD",1759953713486,0.1,229.61,229.58,5.045617]
["bitfinex","SOLUSD",1759953713686,0.1,229.61,229.59,0.69]
["bitfinex","SOLUSD",1759953716016,0.1,229.61,229.56,21.49]
["bitfinex","SOLUSD",1759953716202,0.77,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759953716714,0.67,229.6,229.52,0.69]
["bitfinex","SOLUSD",1759953716884,31.2,229.59,229.5,0.69]
["bitfinex","SOLUSD",1759953717090,0.67,229.58,229.5,0.69]
["bitfinex","SOLUSD",1759953717793,4.35596985,229.57,229.51,4.35710862]
["bitfinex","SOLUSD",1759953718407,0.67,229.56,229.5,20.8]
["bitfinex","SOLUSD",1759953719616,5.02624826,229.56,229.5,25.15722019]
["bitfinex","SOLUSD",1759953719996,16.74145875,229.56,229.48,0.69]
["bitfinex","SOLUSD",1759953720193,0.67,229.55,229.48,0.69]
["bitfinex","SOLUSD",1759953720418,31.2,229.54,229.48,0.69]
["bitfinex","SOLUSD",1759953720713,0.67,229.55,229.48,0.69]
["bitfinex","SOLUSD",1759953721013,31.2,229.54,229.48,0.69]
["bitfinex","SOLUSD",1759953721218,35.55662596,229.54,229.48,5.04764453]
["bitfinex","SOLUSD",1759953721720,35.55662596,229.54,229.46,25.84789375]
["bitfinex","SOLUSD",1759953721721,36.22662596,229.54,229.46,25.84789375]
["bitfinex","SOLUSD",1759953721902,31.2,229.53,229.46,25.84789375]
["bitfinex","SOLUSD",1759953722219,1.49481147,229.52,229.46,0.69]
["bitfinex","SOLUSD",1759953722420,2.16481147,229.52,229.43,0.69]
["bitfinex","SOLUSD",1759953722787,1.49481147,229.5,229.43,0.69]
["bitfinex","SOLUSD",1759953723292,4.35748834,229.49,229.43,0.69]
["bitfinex","SOLUSD",1759953723494,31.87,229.48,229.4,21.49]
["bitfinex","SOLUSD",1759953723700,33.36481147,229.48,229.4,25.84917963]
["bitfinex","SOLUSD",1759953723911,31.87,229.48,229.4,25.84917963]
["bitfinex","SOLUSD",1759953724913,2.33943858,229.45,229.39,20.8]
["bitfinex","SOLUSD",1759953725100,2.33943858,229.43,229.33,13.69716493]
["bitfinex","SOLUSD",1759953725302,2.33943858,229.41,229.33,0.69]
["bitfinex","SOLUSD",1759953725502,2.33943858,229.39,229.29,0.7]
["bitfinex","SOLUSD",1759953725810,0.67,229.38,229.29,0.7]
["bitfinex","SOLUSD",1759953726118,2.33943858,229.35,229.28,0.2]
["bitfinex","SOLUSD",1759953726304,31.2,229.34,229.28,0.2]
["bitfinex","SOLUSD",1759953726618,31.87,229.34,229.28,0.2]
["bitfinex","SOLUSD",1759953726810,0.67,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953727195,5.03052849,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953727536,7.36996707,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953728023,38.56996707,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953728223,49.44644228,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953728609,50.59611325,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953729217,19.39611325,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953729405,50.61611325,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953729825,19.39611325,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953730009,49.46644228,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953731226,18.24644228,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953731526,49.46644228,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953732715,50.61218226,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953733309,49.46644228,229.33,229.28,0.2]
["bitfinex","SOLUSD",1759953734112,20.8,229.29,229.28,0.2]
["bitfinex","SOLUSD",1759953734429,65.23591379,229.29,229.28,0.2]
["bitfinex","SOLUSD",1759953734630,65.90591379,229.29,229.28,0.2]
["bitfinex","SOLUSD",1759953735618,10.87647521,229.28,229.21,0.2]
["bitfinex","SOLUSD",1759953735828,2.33943858,229.23,229.21,0.2]
["bitfinex","SOLUSD",1759953736136,31.22,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759953737432,4.36262106,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759953737636,6.70053757,229.3,229.21,5.26274058]
["bitfinex","SOLUSD",1759953737931,31.24,229.29,229.22,0.7]
["bitfinex","SOLUSD",1759953738129,2.33943858,229.28,229.22,0.7]
["bitfinex","SOLUSD",1759953739525,35.60166964,229.27,229.22,0.7]
["bitfinex","SOLUSD",1759953739907,2.27729554,229.28,229.22,0.7]
["bitfinex","SOLUSD",1759953740105,31.22,229.26,229.22,0.7]
["bitfinex","SOLUSD",1759953741134,31.22,229.26,229.22,5.06260772]
["bitfinex","SOLUSD",1759953741432,31.22,229.26,229.23,0.7]
["bitfinex","SOLUSD",1759953741627,2.27729554,229.28,229.24,0.7]
["bitfinex","SOLUSD",1759953741827,4.36033836,229.34,229.24,5.06222152]
["bitfinex","SOLUSD",1759953742013,31.22,229.33,229.25,0.7]
["bitfinex","SOLUSD",1759953742822,35.58066399,229.33,229.26,4.36185989]
["bitfinex","SOLUSD",1759953743035,35.58066399,229.33,229.27,0.7]
["bitfinex","SOLUSD",1759953743511,4.36066399,229.33,229.27,0.7]
["bitfinex","SOLUSD",1759953744041,11.54647521,229.38,229.27,0.7]
["bitfinex","SOLUSD",1759953744042,31.22,229.32,229.27,0.7]
["bitfinex","SOLUSD",1759953744234,31.22,229.31,229.27,0.7]
["bitfinex","SOLUSD",1759953744933,31.22,229.31,229.27,5.06157071]
["bitfinex","SOLUSD",1759953745140,31.22,229.31,229.28,0.7]
["bitfinex","SOLUSD",1759953745842,31.22,229.31,229.29,0.7]
["bitfinex","SOLUSD",1759953746135,4.36010612,229.36,229.3,0.7]
["bitfinex","SOLUSD",1759953746443,31.22,229.35,229.3,0.7]
["bitfinex","SOLUSD",1759953747137,2.27636676,229.38,229.3,0.7]
["bitfinex","SOLUSD",1759953747452,31.22,229.37,229.3,0.7]
["bitfinex","SOLUSD",1759953747616,31.22,229.36,229.3,0.7]
["bitfinex","SOLUSD",1759953748139,31.22,229.36,229.31,4.36090881]
["bitfinex","SOLUSD",1759953748443,31.22,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759953748740,31.22,229.36,229.33,0.7]
["bitfinex","SOLUSD",1759953749044,4.35957289,229.39,229.33,0.7]
["bitfinex","SOLUSD",1759953749220,31.22,229.38,229.33,0.7]
["bitfinex","SOLUSD",1759953749542,31.22,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759953752540,31.22,229.37,229.34,0.7]
["bitfinex","SOLUSD",1759953752734,31.22,229.37,229.32,4.36055574]
["bitfinex","SOLUSD",1759953752735,0.67,229.36,229.29,0.7]
["bitfinex","SOLUSD",1759953753618,31.22,229.37,229.29,0.7]
["bitfinex","SOLUSD",1759953753814,4.35995814,229.36,229.3,4.36109899]
["bitfinex","SOLUSD",1759953754212,31.22,229.37,229.3,4.36109899]
["bitfinex","SOLUSD",1759953754431,35.57979119,229.37,229.3,4.36109899]
["bitfinex","SOLUSD",1759953754643,31.22,229.36,229.31,0.7]
["bitfinex","SOLUSD",1759953755639,5.02912663,229.41,229.31,0.7]
["bitfinex","SOLUSD",1759953755840,2.27598644,229.42,229.32,36.06251525]
["bitfinex","SOLUSD",1759953756049,31.22,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759953756348,31.22,229.4,229.36,21.49]
["bitfinex","SOLUSD",1759953756527,31.22,229.39,229.37,0.69]
["bitfinex","SOLUSD",1759953756920,31.22,229.39,229.35,21.49]
["bitfinex","SOLUSD",1759953757732,31.22,229.39,229.36,0.69]
["bitfinex","SOLUSD",1759953758740,31.22,229.39,229.37,0.69]
["bitfinex","SOLUSD",1759953759241,31.22,229.39,229.34,4.3603379]
["bitfinex","SOLUSD",1759953759444,36.24943925,229.39,229.33,0.69]
["bitfinex","SOLUSD",1759953760029,31.89,229.39,229.33,0.69]
["bitfinex","SOLUSD",1759953760238,31.22,229.39,229.33,5.05044987]
["bitfinex","SOLUSD",1759953760430,31.22,229.39,229.33,4.36044987]
["bitfinex","SOLUSD",1759953760663,31.22,229.39,229.34,0.69]
["bitfinex","SOLUSD",1759953760841,31.22,229.39,229.35,0.69]
["bitfinex","SOLUSD",1759953761546,2.33943858,229.44,229.35,0.69]
["bitfinex","SOLUSD",1759953761547,2.33943858,229.46,229.36,0.69]
["bitfinex","SOLUSD",1759953761742,10.8951392,229.47,229.36,0.69]
["bitfinex","SOLUSD",1759953761743,0.67,229.47,229.38,20.8]
["bitfinex","SOLUSD",1759953761934,31.22,229.44,229.39,0.69]
["bitfinex","SOLUSD",1759953762134,31.22,229.44,229.4,0.69]
["bitfinex","SOLUSD",1759953762432,31.22,229.44,229.38,20.8]
["bitfinex","SOLUSD",1759953762631,0.67,229.43,229.38,20.8]
["bitfinex","SOLUSD",1759953762834,0.67,229.43,229.38,25.15945404]
["bitfinex","SOLUSD",1759953763031,6.63393961,229.45,229.39,0.67]
["bitfinex","SOLUSD",1759953763032,31.22,229.42,229.39,0.67]
["bitfinex","SOLUSD",1759953763239,31.22,229.42,229.4,0.67]
["bitfinex","SOLUSD",1759953763435,2.27537651,229.48,229.41,0.67]
["bitfinex","SOLUSD",1759953763744,31.22,229.47,229.41,0.67]
["bitfinex","SOLUSD",1759953763925,31.22,229.46,229.41,0.67]
["bitfinex","SOLUSD",1759953764127,31.22,229.45,229.41,0.67]
["bitfinex","SOLUSD",1759953764327,31.22,229.45,229.42,0.67]
["bitfinex","SOLUSD",1759953764746,31.22,229.45,229.43,0.67]
["bitfinex","SOLUSD",1759953764947,5.02729847,229.5,229.43,4.3586051]
["bitfinex","SOLUSD",1759953765135,31.22,229.49,229.43,5.0286051]
["bitfinex","SOLUSD",1759953765643,36.35943858,229.54,229.44,0.67]
["bitfinex","SOLUSD",1759953765644,34.69,229.54,229.44,0.67]
["bitfinex","SOLUSD",1759953765834,31.22,229.53,229.44,0.67]
["bitfinex","SOLUSD",1759953766631,35.57672896,229.53,229.44,0.67]
["bitfinex","SOLUSD",1759953766853,4.15825548,229.52,229.4,0.67]
["bitfinex","SOLUSD",1759953767154,3.00943858,229.52,229.4,0.67]
["bitfinex","SOLUSD",1759953767356,1.14902455,229.51,229.4,0.67]
["bitfinex","SOLUSD",1759953767653,31.2,229.5,229.4,0.67]
["bitfinex","SOLUSD",1759953767953,0.67,229.52,229.44,20.8]
["bitfinex","SOLUSD",1759953768254,31.2,229.49,229.44,21.47]
["bitfinex","SOLUSD",1759953768436,31.2,229.49,229.45,0.67]
["bitfinex","SOLUSD",1759953769146,31.2,229.49,229.45,5.02814854]
["bitfinex","SOLUSD",1759953769344,6.63161422,229.53,229.46,0.67]
["bitfinex","SOLUSD",1759953769539,34.69,229.54,229.46,0.67]
["bitfinex","SOLUSD",1759953769743,31.2,229.53,229.46,0.67]
["bitfinex","SOLUSD",1759953770156,31.2,229.53,229.48,20.8]
["bitfinex","SOLUSD",1759953770376,31.2,229.53,229.49,0.67]
["bitfinex","SOLUSD",1759953770528,31.2,229.53,229.5,0.67]
["bitfinex","SOLUSD",1759953771242,31.2,229.53,229.5,5.02719855]
["bitfinex","SOLUSD",1759953771431,31.2,229.53,229.48,25.15749555]
["bitfinex","SOLUSD",1759953771632,31.2,229.53,229.49,0.67]
["bitfinex","SOLUSD",1759953772459,31.2,229.53,229.49,20.8]
["bitfinex","SOLUSD",1759953773354,31.2,229.53,229.48,25.15755343]
["bitfinex","SOLUSD",1759953773552,31.2,229.53,229.48,25.82755343]
["bitfinex","SOLUSD",1759953774065,36.22674715,229.53,229.46,5.02788296]
["bitfinex","SOLUSD",1759953774268,35.55674715,229.53,229.46,5.02788296]
["bitfinex","SOLUSD",1759953774753,31.2,229.53,229.47,0.67]
["bitfinex","SOLUSD",1759953775442,31.2,229.53,229.48,4.35767822]
["bitfinex","SOLUSD",1759953775644,31.2,229.53,229.48,5.02767822]
["bitfinex","SOLUSD",1759953776461,35.55678515,229.53,229.48,0.67]
["bitfinex","SOLUSD",1759953776639,31.87,229.53,229.47,4.35783005]
["bitfinex","SOLUSD",1759953778258,0.67,229.52,229.46,25.15788936]
["bitfinex","SOLUSD",1759953778454,2.33943858,229.5,229.42,10.89678189]
["bitfinex","SOLUSD",1759953778765,31.87,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759953778946,0.67,229.48,229.45,20.8]
["bitfinex","SOLUSD",1759953779145,31.2,229.49,229.44,20.8]
["bitfinex","SOLUSD",1759953779347,31.2,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759953779558,0.67,229.48,229.45,20.8]
["bitfinex","SOLUSD",1759953779758,31.2,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759953780071,31.2,229.49,229.45,5.02810813]
["bitfinex","SOLUSD",1759953780268,31.2,229.49,229.45,4.35810813]
["bitfinex","SOLUSD",1759953780579,31.18,229.48,229.46,0.67]
["bitfinex","SOLUSD",1759953780778,31.18,229.48,229.47,0.67]
["bitfinex","SOLUSD",1759953780946,31.18,229.48,229.45,4.35810813]
["bitfinex","SOLUSD",1759953781141,31.18,229.48,229.46,0.67]
["bitfinex","SOLUSD",1759953781346,31.18,229.48,229.44,4.35843012]
["bitfinex","SOLUSD",1759953781575,31.18,229.48,229.44,5.02843012]
["bitfinex","SOLUSD",1759953782262,31.18,229.48,229.43,4.35860888]
["bitfinex","SOLUSD",1759953782460,0.67,229.47,229.43,4.35860888]
["bitfinex","SOLUSD",1759953782654,0.67,229.46,229.42,20.8]
["bitfinex","SOLUSD",1759953782860,0.67,229.45,229.42,20.8]
["bitfinex","SOLUSD",1759953783191,2.33943858,229.47,229.42,20.8]
["bitfinex","SOLUSD",1759953783468,31.18,229.51,229.43,0.67]
["bitfinex","SOLUSD",1759953784557,31.18,229.51,229.47,20.8]
["bitfinex","SOLUSD",1759953784873,2.37442328,229.56,229.48,0.67]
["bitfinex","SOLUSD",1759953785046,31.18,229.55,229.48,0.67]
["bitfinex","SOLUSD",1759953785374,31.85,229.55,229.47,20.8]
["bitfinex","SOLUSD",1759953785545,31.85,229.55,229.47,21.48]
["bitfinex","SOLUSD",1759953786347,31.85,229.55,229.48,4.35767822]
["bitfinex","SOLUSD",1759953786862,0.67,229.54,229.41,79.5]
["bitfinex","SOLUSD",1759953787072,0.67,229.53,229.43,20.8]
["bitfinex","SOLUSD",1759953787276,0.67,229.52,229.43,21.48]
["bitfinex","SOLUSD",1759953787775,0.67,229.51,229.43,20.8]
["bitfinex","SOLUSD",1759953787970,31.18,229.5,229.43,20.8]
["bitfinex","SOLUSD",1759953788175,31.85,229.5,229.44,4.35843793]
["bitfinex","SOLUSD",1759953789794,31.85,229.5,229.39,10.89832095]
["bitfinex","SOLUSD",1759953789988,1.49579936,229.44,229.35,0.68]
["bitfinex","SOLUSD",1759953790162,4.35881788,229.42,229.33,0.68]
["bitfinex","SOLUSD",1759953790489,4.35881788,229.42,229.35,20.8]
["bitfinex","SOLUSD",1759953790658,5.02881788,229.42,229.35,20.8]
["bitfinex","SOLUSD",1759953791274,10.87647521,229.52,229.35,20.8]
["bitfinex","SOLUSD",1759953791480,33.00187698,229.51,229.41,20.8]
["bitfinex","SOLUSD",1759953791687,31.18,229.5,229.41,21.48]
["bitfinex","SOLUSD",1759953792187,31.18,229.5,229.42,4.35881788]
["bitfinex","SOLUSD",1759953792383,1.49579936,229.47,229.37,0.68]
["bitfinex","SOLUSD",1759953792573,31.85,229.46,229.37,0.68]
["bitfinex","SOLUSD",1759953793780,10.89136602,229.54,229.41,20.8]
["bitfinex","SOLUSD",1759953793781,31.18,229.48,229.41,20.8]
["bitfinex","SOLUSD",1759953793971,31.18,229.48,229.42,0.68]
["bitfinex","SOLUSD",1759953794587,31.18,229.49,229.43,15.25519765]
["bitfinex","SOLUSD",1759953795091,5.02687673,229.53,229.44,0.68]
["bitfinex","SOLUSD",1759953795469,31.18,229.52,229.44,0.18]
["bitfinex","SOLUSD",1759953795789,31.18,229.51,229.46,20.8]
["bitfinex","SOLUSD",1759953795969,0.68,229.5,229.46,20.8]
["bitfinex","SOLUSD",1759953796468,31.18,229.52,229.45,36.05386794]
["bitfinex","SOLUSD",1759953797166,5.03644086,229.55,229.45,36.05386794]
["bitfinex","SOLUSD",1759953797368,0.68,229.55,229.45,36.05386794]
["bitfinex","SOLUSD",1759953797669,31.18,229.54,229.47,15.25253845]
["bitfinex","SOLUSD",1759953797992,31.18,229.54,229.47,5.03786813]
["bitfinex","SOLUSD",1759953798369,5.03639639,229.55,229.47,5.03786813]
["bitfinex","SOLUSD",1759953798570,31.18,229.54,229.47,15.93253845]
["bitfinex","SOLUSD",1759953801075,0.68,229.53,229.47,4.35786813]
["bitfinex","SOLUSD",1759953801475,0.68,229.53,229.48,20.8]
["bitfinex","SOLUSD",1759953801778,0.68,229.52,229.48,20.8]
["bitfinex","SOLUSD",1759953801986,0.68,229.51,229.45,4.35806165]
["bitfinex","SOLUSD",1759953802194,0.68,229.51,229.44,15.25434433]
["bitfinex","SOLUSD",1759953803299,0.68,229.51,229.44,4.35843793]
["bitfinex","SOLUSD",1759953803300,5.03711705,229.51,229.44,4.35843793]
["bitfinex","SOLUSD",1759953803599,5.03711705,229.51,229.43,21.48]
["bitfinex","SOLUSD",1759953803600,2.17579936,229.5,229.43,20.8]
["bitfinex","SOLUSD",1759953803893,2.17579936,229.5,229.41,4.35900788]
["bitfinex","SOLUSD",1759953804083,0.68,229.49,229.41,4.35900788]
["bitfinex","SOLUSD",1759953804286,0.68,229.49,229.4,11.5777616]
["bitfinex","SOLUSD",1759953804287,31.18,229.48,229.43,20.8]
["bitfinex","SOLUSD",1759953804477,1.59579936,229.56,229.44,21.48]
["bitfinex","SOLUSD",1759953804780,33.01555581,229.55,229.45,0.68]
["bitfinex","SOLUSD",1759953805105,31.86,229.55,229.45,0.68]
["bitfinex","SOLUSD",1759953805480,0.68,229.55,229.45,0.68]
["bitfinex","SOLUSD",1759953805703,31.18,229.54,229.46,15.25320316]
["bitfinex","SOLUSD",1759953805997,0.68,229.53,229.46,15.25320316]
["bitfinex","SOLUSD",1759953807102,0.68,229.53,229.46,11.57514512]
["bitfinex","SOLUSD",1759953807478,1.15685044,229.52,229.45,4.35824798]
["bitfinex","SOLUSD",1759953807797,0.68,229.51,229.45,4.35824798]
["bitfinex","SOLUSD",1759953808191,0.68,229.54,229.46,0.68]
["bitfinex","SOLUSD",1759953808391,32.33715055,229.53,229.48,20.8]
["bitfinex","SOLUSD",1759953808592,31.18,229.53,229.49,0.68]
["bitfinex","SOLUSD",1759953808792,0.78,229.56,229.5,0.68]
["bitfinex","SOLUSD",1759953809105,32.33717048,229.55,229.5,0.68]
["bitfinex","SOLUSD",1759953809299,0.68,229.54,229.5,4.35724752]
["bitfinex","SOLUSD",1759953810186,35.53637695,229.55,229.49,25.157486]
["bitfinex","SOLUSD",1759953810392,0.68,229.54,229.49,25.157486]
["bitfinex","SOLUSD",1759953810592,0.68,229.53,229.49,25.157486]
["bitfinex","SOLUSD",1759953811498,0.68,229.52,229.47,25.15771059]
["bitfinex","SOLUSD",1759953811695,0.68,229.54,229.47,25.83771059]
["bitfinex","SOLUSD",1759953811883,1.15708095,229.53,229.47,25.83771059]
["bitfinex","SOLUSD",1759953812985,0.68,229.54,229.47,25.83771059]
["bitfinex","SOLUSD",1759953813185,5.03653916,229.54,229.47,25.83771059]
["bitfinex","SOLUSD",1759953813603,1.83719679,229.53,229.47,20.8]
["bitfinex","SOLUSD",1759953813800,1.83719679,229.52,229.47,20.8]
["bitfinex","SOLUSD",1759953813996,1.83719679,229.51,229.47,20.8]
["bitfinex","SOLUSD",1759953814211,31.16,229.5,229.47,20.8]
["bitfinex","SOLUSD",1759953814897,5.03653916,229.54,229.47,25.15777431]
["bitfinex","SOLUSD",1759953815091,32.31722761,229.53,229.47,25.83777431]
["bitfinex","SOLUSD",1759953815290,1.15722761,229.52,229.47,25.83777431]
["bitfinex","SOLUSD",1759953815494,1.15722761,229.51,229.47,25.83777431]
["bitfinex","SOLUSD",1759953815704,31.16,229.53,229.47,25.83777431]
["bitfinex","SOLUSD",1759953815910,1.15723105,229.52,229.47,25.83777431]
["bitfinex","SOLUSD",1759953816102,2.37455682,229.56,229.48,0.71]
["bitfinex","SOLUSD",1759953816408,31.16,229.52,229.47,25.15777431]
["bitfinex","SOLUSD",1759953816606,31.16,229.52,229.47,25.86777431]
["bitfinex","SOLUSD",1759953817009,1.8572421,229.51,229.47,25.15777431]
["bitfinex","SOLUSD",1759953817215,31.16,229.52,229.47,25.15777431]
["bitfinex","SOLUSD",1759953817511,1.15725455,229.51,229.47,25.15777431]
["bitfinex","SOLUSD",1759953817815,31.86,229.52,229.47,25.15777431]
["bitfinex","SOLUSD",1759953818199,31.16,229.52,229.47,25.15777431]
["bitfinex","SOLUSD",1759953818388,31.16,229.52,229.47,25.86777431]
["bitfinex","SOLUSD",1759953818590,31.86,229.52,229.47,5.06777431]
["bitfinex","SOLUSD",1759953819001,31.16,229.52,229.47,5.06777431]
["bitfinex","SOLUSD",1759953819210,31.16,229.51,229.47,4.35777431]
["bitfinex","SOLUSD",1759953819399,31.16,229.51,229.47,5.06777431]
["bitfinex","SOLUSD",1759953820734,31.16,229.51,229.48,0.71]
["bitfinex","SOLUSD",1759953820922,31.16,229.52,229.49,0.71]
["bitfinex","SOLUSD",1759953821093,31.16,229.52,229.5,0.71]
["bitfinex","SOLUSD",1759953821419,31.16,229.53,229.51,0.71]
["bitfinex","SOLUSD",1759953821605,31.16,229.53,229.5,20.8]
["bitfinex","SOLUSD",1759953821606,31.16,229.53,229.52,0.71]
["bitfinex","SOLUSD",1759953821800,31.16,229.53,229.52,5.06691878]
["bitfinex","SOLUSD",1759953822012,0.1,229.56,229.52,5.06691878]
["bitfinex","SOLUSD",1759953822196,0.1,229.56,229.53,0.71]
["bitfinex","SOLUSD",1759953822502,0.1,229.56,229.54,0.71]
["bitfinex","SOLUSD",1759953822888,0.1,229.56,229.55,0.71]
["bitfinex","SOLUSD",1759953823292,0.1,229.56,229.55,5.06634937]
["bitfinex","SOLUSD",1759953825603,0.1,229.56,229.55,15.94282458]
["bitfinex","SOLUSD",1759953827225,0.1,229.56,229.55,47.10282458]
["bitfinex","SOLUSD",1759953827429,1e-08,229.56,229.55,47.10282458]
["bitfinex","SOLUSD",1759953827922,0.1,229.63,229.59,31.67647521]
["bitfinex","SOLUSD",1759953828129,0.1,229.63,229.6,31.16]
["bitfinex","SOLUSD",1759953828301,0.1,229.63,229.6,31.87]
["bitfinex","SOLUSD",1759953828505,1e-08,229.61,229.6,42.74647521]
["bitfinex","SOLUSD",1759953828902,1e-08,229.63,229.62,31.67647521]
["bitfinex","SOLUSD",1759953829106,1e-08,229.63,229.62,10.87647521]
["bitfinex","SOLUSD",1759953829306,1e-08,229.63,229.62,36.74149654]
["bitfinex","SOLUSD",1759953829506,1e-08,229.63,229.62,15.94149654]
["bitfinex","SOLUSD",1759953830025,1e-08,229.63,229.62,47.10149654]
["bitfinex","SOLUSD",1759953831324,1e-08,229.63,229.62,15.94149654]
["bitfinex","SOLUSD",1759953831739,1e-08,229.63,229.62,4.35502133]
["bitfinex","SOLUSD",1759953832107,1e-08,229.63,229.62,5.06502133]
["bitfinex","SOLUSD",1759953832628,1e-08,229.63,229.57,11.59971188]
["bitfinex","SOLUSD",1759953832931,0.66,229.62,229.57,10.88971188]
["bitfinex","SOLUSD",1759953833147,0.66,229.61,229.57,10.88971188]
["bitfinex","SOLUSD",1759953833436,1e-08,229.63,229.6,20.8]
["bitfinex","SOLUSD",1759953833944,0.66,229.62,229.6,20.8]
["bitfinex","SOLUSD",1759953834441,0.66,229.62,229.61,4.355211]
["bitfinex","SOLUSD",1759953835647,1e-08,229.63,229.61,4.355211]
["bitfinex","SOLUSD",1759953836003,0.66000001,229.63,229.61,4.355211]
["bitfinex","SOLUSD",1759953836305,0.66,229.62,229.61,4.355211]
["bitfinex","SOLUSD",1759953836944,0.66,229.62,229.54,11.58647521]
["bitfinex","SOLUSD",1759953837239,0.66,229.62,229.57,20.8]
["bitfinex","SOLUSD",1759953837438,0.66,229.61,229.57,20.8]
["bitfinex","SOLUSD",1759953838144,1e-08,229.63,229.58,4.35578012]
["bitfinex","SOLUSD",1759953838643,0.66000001,229.63,229.58,4.35578012]
["bitfinex","SOLUSD",1759953839508,0.66,229.62,229.58,4.35578012]
["bitfinex","SOLUSD",1759953840128,0.66,229.61,229.58,4.35578012]
["bitfinex","SOLUSD",1759953840337,0.66,229.6,229.58,4.35578012]
["bitfinex","SOLUSD",1759953841033,1.49579936,229.62,229.56,4.35602926]
["bitfinex","SOLUSD",1759953841408,2.15579936,229.62,229.57,20.8]
["bitfinex","SOLUSD",1759953841607,0.66,229.61,229.57,20.8]
["bitfinex","SOLUSD",1759953842715,0.66,229.61,229.58,4.35578012]
["bitfinex","SOLUSD",1759953843332,0.66,229.6,229.58,4.35578012]
["bitfinex","SOLUSD",1759953843539,0.66,229.62,229.58,4.35578012]
["bitfinex","SOLUSD",1759953843745,0.66,229.61,229.54,0.71]
["bitfinex","SOLUSD",1759953844044,1e-08,229.63,229.58,20.8]
["bitfinex","SOLUSD",1759953844211,1e-08,229.63,229.59,0.71]
["bitfinex","SOLUSD",1759953844512,1e-08,229.63,229.6,10.87647521]
["bitfinex","SOLUSD",1759953844714,1e-08,229.63,229.62,20.8]
["bitfinex","SOLUSD",1759953845229,1e-08,229.63,229.62,21.51]
["bitfinex","SOLUSD",1759953846231,1e-08,229.63,229.62,20.8]
["bitfinex","SOLUSD",1759953846527,0.68000001,229.63,229.6,20.8]
["bitfinex","SOLUSD",1759953847514,1e-08,229.63,229.6,20.8]
["bitfinex","SOLUSD",1759953847944,1e-08,229.63,229.61,0.71]
["bitfinex","SOLUSD",1759953848139,1e-08,229.63,229.6,20.8]
["bitfinex","SOLUSD",1759953848331,0.68000001,229.63,229.56,5.06601395]
["bitfinex","SOLUSD",1759953848531,2.33603662,229.61,229.54,4.35638274]
["bitfinex","SOLUSD",1759953848724,0.68,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759953849039,2.33603662,229.6,229.57,20.8]
["bitfinex","SOLUSD",1759953849248,1e-08,229.63,229.58,0.71]
["bitfinex","SOLUSD",1759953849441,1e-08,229.63,229.58,21.51]
["bitfinex","SOLUSD",1759953849626,1e-08,229.63,229.59,0.71]
["bitfinex","SOLUSD",1759953850144,1e-08,229.63,229.6,0.71]
["bitfinex","SOLUSD",1759953850437,1e-08,229.63,229.58,20.8]
["bitfinex","SOLUSD",1759953850641,1e-08,229.63,229.59,0.71]
["bitfinex","SOLUSD",1759953851124,1e-08,229.63,229.6,4.35540069]
["bitfinex","SOLUSD",1759953851324,1e-08,229.63,229.6,5.06540069]
["bitfinex","SOLUSD",1759953853343,1e-08,229.63,229.6,0.71]
["bitfinex","SOLUSD",1759953853543,2.33603662,229.61,229.5,21.78606403]
["bitfinex","SOLUSD",1759953853758,2.33603662,229.59,229.51,5.06710862]
["bitfinex","SOLUSD",1759953853929,0.68,229.6,229.51,5.06710862]
["bitfinex","SOLUSD",1759953853930,2.33603662,229.57,229.54,20.8]
["bitfinex","SOLUSD",1759953854132,2.33603662,229.57,229.51,5.06710862]
["bitfinex","SOLUSD",1759953854443,2.33603662,229.53,229.43,5.06847199]
["bitfinex","SOLUSD",1759953854628,2.33603662,229.49,229.43,5.06847199]
["bitfinex","SOLUSD",1759953854942,2.33603662,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759953855141,2.33603662,229.47,229.42,4.35881257]
["bitfinex","SOLUSD",1759953855451,0.68,229.49,229.4,4.3591979]
["bitfinex","SOLUSD",1759953855660,3.01603662,229.49,229.43,21.51]
["bitfinex","SOLUSD",1759953855818,6.54534228,229.49,229.43,0.71]
["bitfinex","SOLUSD",1759953856237,5.86534228,229.49,229.43,21.51]
["bitfinex","SOLUSD",1759953857043,0.68,229.51,229.43,21.51]
["bitfinex","SOLUSD",1759953857244,0.68,229.55,229.44,11.58647521]
["bitfinex","SOLUSD",1759953857427,5.86534228,229.53,229.45,0.71]
["bitfinex","SOLUSD",1759953857619,5.86534228,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759953857835,5.86534228,229.47,229.43,20.8]
["bitfinex","SOLUSD",1759953858259,6.54534228,229.47,229.42,4.35881788]
["bitfinex","SOLUSD",1759953858444,5.86534228,229.45,229.38,0.71]
["bitfinex","SOLUSD",1759953858830,5.86534228,229.45,229.38,21.51]
["bitfinex","SOLUSD",1759953859025,5.86534228,229.41,229.36,0.2]
["bitfinex","SOLUSD",1759953859239,5.86534228,229.41,229.36,4.55981525]
["bitfinex","SOLUSD",1759953859450,4.35845566,229.44,229.37,0.71]
["bitfinex","SOLUSD",1759953859643,5.86534228,229.42,229.37,0.71]
["bitfinex","SOLUSD",1759953860026,5.86534228,229.42,229.36,15.45971061]
["bitfinex","SOLUSD",1759953860227,5.86534228,229.42,229.38,0.71]
["bitfinex","SOLUSD",1759953861127,5.86534228,229.42,229.39,4.35938794]
["bitfinex","SOLUSD",1759953861934,5.86534228,229.42,229.37,4.35958941]
["bitfinex","SOLUSD",1759953862135,5.86534228,229.4,229.37,4.35958941]
["bitfinex","SOLUSD",1759953866852,37.00534228,229.42,229.37,4.35958941]
["bitfinex","SOLUSD",1759953867046,0.68,229.41,229.37,4.35958941]
["bitfinex","SOLUSD",1759953867244,37.00534228,229.42,229.37,4.35958941]
["bitfinex","SOLUSD",1759953867245,5.86534228,229.4,229.37,4.35958941]
["bitfinex","SOLUSD",1759953867450,6.54534228,229.4,229.37,4.35958941]
["bitfinex","SOLUSD",1759953867633,0.68,229.39,229.37,4.35958941]
["bitfinex","SOLUSD",1759953868049,5.86534228,229.4,229.37,4.35958941]
["bitfinex","SOLUSD",1759953868360,31.14,229.42,229.36,0.2]
["bitfinex","SOLUSD",1759953868361,5.86534228,229.38,229.36,0.2]
["bitfinex","SOLUSD",1759953868867,0.68,229.37,229.36,0.2]
["bitfinex","SOLUSD",1759953869165,5.03976806,229.37,229.36,0.2]
["bitfinex","SOLUSD",1759953871480,36.17976806,229.37,229.36,0.2]
["bitfinex","SOLUSD",1759953872166,47.05624327,229.37,229.36,0.2]
["bitfinex","SOLUSD",1759953872547,47.05624327,229.37,229.36,1e-08]
["bitfinex","SOLUSD",1759953874980,60.15010443,229.37,229.36,1e-08]
["bitfinex","SOLUSD",1759953876073,5.86534228,229.25,229.23,0.71]
["bitfinex","SOLUSD",1759953876247,31.14,229.24,229.23,21.51]
["bitfinex","SOLUSD",1759953876453,31.14,229.24,229.23,0.71]
["bitfinex","SOLUSD",1759953876655,31.14,229.24,229.21,0.2]
["bitfinex","SOLUSD",1759953876857,31.14,229.24,229.21,0.9]
["bitfinex","SOLUSD",1759953877068,5.86534228,229.23,229.21,0.2]
["bitfinex","SOLUSD",1759953878096,2.34375156,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759953878383,31.16,229.24,229.22,0.7]
["bitfinex","SOLUSD",1759953878571,31.16,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759953878885,31.16,229.24,229.23,0.7]
["bitfinex","SOLUSD",1759953879384,2.34375156,229.28,229.23,5.06243074]
["bitfinex","SOLUSD",1759953879684,31.16,229.27,229.24,0.7]
["bitfinex","SOLUSD",1759953880190,31.16,229.27,229.21,4.562794]
["bitfinex","SOLUSD",1759953880358,31.16,229.26,229.22,0.7]
["bitfinex","SOLUSD",1759953881383,31.16,229.26,229.22,5.06247604]
["bitfinex","SOLUSD",1759953881572,31.16,229.26,229.23,0.7]
["bitfinex","SOLUSD",1759953881762,31.16,229.26,229.24,0.7]
["bitfinex","SOLUSD",1759953881965,2.34375156,229.29,229.25,0.7]
["bitfinex","SOLUSD",1759953882385,31.16,229.28,229.25,0.7]
["bitfinex","SOLUSD",1759953882979,2.34375156,229.27,229.22,4.36249579]
["bitfinex","SOLUSD",1759953883289,31.16,229.28,229.25,0.67]
["bitfinex","SOLUSD",1759953885366,2.34375156,229.27,229.22,0.67]
["bitfinex","SOLUSD",1759953885698,3.01375156,229.27,229.21,0.2]
["bitfinex","SOLUSD",1759953886364,3.01375156,229.27,229.21,4.56281011]
["bitfinex","SOLUSD",1759953886565,31.16,229.26,229.22,0.67]
["bitfinex","SOLUSD",1759953886885,31.16,229.26,229.24,20.8]
["bitfinex","SOLUSD",1759953887077,0.67,229.37,229.25,0.67]
["bitfinex","SOLUSD",1759953887393,10.56866126,229.41,229.31,20.8]
["bitfinex","SOLUSD",1759953887574,10.56866126,229.41,229.33,10.87647521]
["bitfinex","SOLUSD",1759953887765,2.9453652,229.47,229.35,31.67647521]
["bitfinex","SOLUSD",1759953887969,2.34375156,229.45,229.36,0.67]
["bitfinex","SOLUSD",1759953888300,2.34375156,229.43,229.36,0.67]
["bitfinex","SOLUSD",1759953888490,2.34375156,229.4,229.36,0.67]
["bitfinex","SOLUSD",1759953888688,2.34375156,229.4,229.37,0.67]
["bitfinex","SOLUSD",1759953888893,2.34375156,229.4,229.38,0.67]
["bitfinex","SOLUSD",1759953889090,2.34375156,229.4,229.38,5.02955072]
["bitfinex","SOLUSD",1759953889395,2.34375156,229.39,229.36,4.35993065]
["bitfinex","SOLUSD",1759953889578,2.34375156,229.39,229.37,0.67]
["bitfinex","SOLUSD",1759953889780,2.34375156,229.39,229.36,4.35993065]
["bitfinex","SOLUSD",1759953889980,2.34375156,229.39,229.37,0.67]
["bitfinex","SOLUSD",1759953890574,2.34375156,229.39,229.36,4.35993065]
["bitfinex","SOLUSD",1759953890977,2.34375156,229.39,229.37,0.67]
["bitfinex","SOLUSD",1759953891777,33.50375156,229.39,229.35,20.8]
["bitfinex","SOLUSD",1759953891985,34.17375156,229.39,229.35,20.8]
["bitfinex","SOLUSD",1759953892193,2.34375156,229.37,229.33,20.8]
["bitfinex","SOLUSD",1759953892392,3.01375156,229.37,229.33,20.8]
["bitfinex","SOLUSD",1759953892590,3.01375156,229.37,229.31,0.67]
["bitfinex","SOLUSD",1759953892790,2.34375156,229.37,229.33,20.8]
["bitfinex","SOLUSD",1759953892995,0.67,229.36,229.33,20.8]
["bitfinex","SOLUSD",1759953893300,0.67,229.36,229.31,0.67]
["bitfinex","SOLUSD",1759953893501,2.34375156,229.37,229.32,20.8]
["bitfinex","SOLUSD",1759953893688,2.34375156,229.37,229.32,21.47]
["bitfinex","SOLUSD",1759953893892,2.34375156,229.37,229.32,25.8306245]
["bitfinex","SOLUSD",1759953894696,6.70358801,229.37,229.32,21.47]
["bitfinex","SOLUSD",1759953894900,2.34375156,229.37,229.32,21.47]
["bitfinex","SOLUSD",1759953895203,2.34375156,229.37,229.32,25.83063971]
["bitfinex","SOLUSD",1759953895576,2.34375156,229.35,229.3,4.36095218]
["bitfinex","SOLUSD",1759953895815,31.16,229.34,229.31,0.67]
["bitfinex","SOLUSD",1759953895982,31.16,229.34,229.31,5.03083904]
["bitfinex","SOLUSD",1759953896594,31.16,229.34,229.31,4.36083904]
["bitfinex","SOLUSD",1759953896978,31.16,229.34,229.29,25.16111409]
["bitfinex","SOLUSD",1759953897290,31.16,229.34,229.29,25.83111409]
["bitfinex","SOLUSD",1759953897487,2.34375156,229.33,229.29,20.8]
["bitfinex","SOLUSD",1759953897710,2.34375156,229.33,229.27,5.03149437]
["bitfinex","SOLUSD",1759953898004,2.34375156,229.33,229.27,25.83149437]
["bitfinex","SOLUSD",1759953898581,2.34375156,229.31,229.27,20.8]
["bitfinex","SOLUSD",1759953898883,31.14,229.3,229.27,20.8]
["bitfinex","SOLUSD",1759953899210,3.01375156,229.29,229.24,0.67]
["bitfinex","SOLUSD",1759953899506,2.34375156,229.27,229.22,20.8]
["bitfinex","SOLUSD",1759953899706,31.14,229.26,229.23,0.67]
["bitfinex","SOLUSD",1759953900973,31.14,229.26,229.24,0.67]
["bitfinex","SOLUSD",1759953901175,31.14,229.26,229.22,25.16248967]
["bitfinex","SOLUSD",1759953901394,31.14,229.26,229.23,0.67]
["bitfinex","SOLUSD",1759953901805,31.14,229.26,229.22,25.16248967]
["bitfinex","SOLUSD",1759953902009,31.14,229.26,229.23,0.67]
["bitfinex","SOLUSD",1759953902514,10.90020144,229.36,229.23,15.93838733]
["bitfinex","SOLUSD",1759953902701,2.34375156,229.37,229.3,20.8]
["bitfinex","SOLUSD",1759953903002,31.14,229.36,229.31,0.67]
["bitfinex","SOLUSD",1759953903204,31.14,229.35,229.32,0.67]
["bitfinex","SOLUSD",1759953903385,31.14,229.35,229.33,0.67]
["bitfinex","SOLUSD",1759953903587,31.14,229.35,229.3,20.8]
["bitfinex","SOLUSD",1759953903782,31.14,229.35,229.31,0.67]
["bitfinex","SOLUSD",1759953904103,31.14,229.35,229.3,20.8]
["bitfinex","SOLUSD",1759953904407,31.81,229.35,229.28,0.67]
["bitfinex","SOLUSD",1759953904703,5.8703068,229.32,229.28,4.36129735]
["bitfinex","SOLUSD",1759953904908,5.8703068,229.3,229.26,20.8]
["bitfinex","SOLUSD",1759953905107,31.14,229.29,229.26,20.8]
["bitfinex","SOLUSD",1759953905288,31.14,229.29,229.24,0.67]
["bitfinex","SOLUSD",1759953905488,31.14,229.29,229.25,0.67]
["bitfinex","SOLUSD",1759953906004,3.9729772,229.35,229.25,0.67]
["bitfinex","SOLUSD",1759953906195,31.14,229.34,229.29,20.8]
["bitfinex","SOLUSD",1759953906396,31.14,229.34,229.3,0.67]
["bitfinex","SOLUSD",1759953906601,3.9729772,229.31,229.19,0.2]
["bitfinex","SOLUSD",1759953906785,3.9729772,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759953906985,32.07,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759953908497,31.36,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759953909011,35.3329772,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759953909706,21.74630546,229.37,229.19,0.2]
["bitfinex","SOLUSD",1759953909905,32.05,229.31,229.21,5.23274577]
["bitfinex","SOLUSD",1759953910106,3.9729772,229.32,229.24,20.8]
["bitfinex","SOLUSD",1759953910309,31.38,229.31,229.25,0.67]
["bitfinex","SOLUSD",1759953910688,134.3,229.41,229.25,0.67]
["bitfinex","SOLUSD",1759953910689,3.9729772,229.35,229.26,15.26650963]
["bitfinex","SOLUSD",1759953910895,31.38,229.34,229.27,0.67]
["bitfinex","SOLUSD",1759953911492,3.9729772,229.35,229.27,0.67]
["bitfinex","SOLUSD",1759953911695,31.38,229.34,229.27,0.67]
["bitfinex","SOLUSD",1759953911906,31.38,229.34,229.28,10.87647521]
["bitfinex","SOLUSD",1759953912097,31.38,229.33,229.29,0.67]
["bitfinex","SOLUSD",1759953912298,31.38,229.33,229.3,0.67]
["bitfinex","SOLUSD",1759953912497,3.9729772,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759953912694,31.38,229.41,229.36,5.02995814]
["bitfinex","SOLUSD",1759953912882,31.38,229.41,229.37,0.67]
["bitfinex","SOLUSD",1759953913089,32.09,229.41,229.36,4.35995814]
["bitfinex","SOLUSD",1759953913497,0.71,229.41,229.36,4.35995814]
["bitfinex","SOLUSD",1759953913689,31.4,229.4,229.36,4.35995814]
["bitfinex","SOLUSD",1759953914215,3.9729772,229.38,229.21,0.2]
["bitfinex","SOLUSD",1759953914514,3.9729772,229.28,229.23,0.67]
["bitfinex","SOLUSD",1759953914708,35.5329772,229.28,229.25,20.8]
["bitfinex","SOLUSD",1759953914892,31.56,229.28,229.25,20.8]
["bitfinex","SOLUSD",1759953915298,31.56,229.28,229.25,21.47]
["bitfinex","SOLUSD",1759953915495,3.9729772,229.36,229.27,20.8]
["bitfinex","SOLUSD",1759953915700,31.56,229.35,229.27,20.8]
["bitfinex","SOLUSD",1759953915902,31.56,229.34,229.28,0.67]
["bitfinex","SOLUSD",1759953917207,31.56,229.34,229.29,4.36128919]
["bitfinex","SOLUSD",1759953917408,31.56,229.34,229.29,5.03128919]
["bitfinex","SOLUSD",1759953919022,32.27,229.34,229.28,10.87647521]
["bitfinex","SOLUSD",1759953919319,35.5129772,229.35,229.29,0.67]
["bitfinex","SOLUSD",1759953919512,35.4929772,229.35,229.29,0.67]
["bitfinex","SOLUSD",1759953919817,4.6829772,229.41,229.31,20.8]
["bitfinex","SOLUSD",1759953920016,4.6829772,229.41,229.27,15.26558488]
["bitfinex","SOLUSD",1759953920017,3.9729772,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759953920218,31.52,229.4,229.35,20.8]
["bitfinex","SOLUSD",1759953920410,31.52,229.4,229.35,21.47]
["bitfinex","SOLUSD",1759953920905,0.71,229.42,229.36,5.02995814]
["bitfinex","SOLUSD",1759953921224,31.52,229.41,229.36,5.02995814]
["bitfinex","SOLUSD",1759953921718,0.71,229.42,229.36,5.02995814]
["bitfinex","SOLUSD",1759953921926,31.54,229.41,229.36,5.02995814]
["bitfinex","SOLUSD",1759953922119,31.54,229.41,229.36,4.35995814]
["bitfinex","SOLUSD",1759953922316,31.54,229.41,229.37,0.67]
["bitfinex","SOLUSD",1759953922508,3.9729772,229.44,229.38,0.67]
["bitfinex","SOLUSD",1759953922710,134.3,229.52,229.39,31.67647521]
["bitfinex","SOLUSD",1759953922907,8.33046554,229.49,229.4,5.0291979]
["bitfinex","SOLUSD",1759953923234,3.9729772,229.47,229.4,5.0291979]
["bitfinex","SOLUSD",1759953923413,31.56,229.46,229.4,5.0291979]
["bitfinex","SOLUSD",1759953924018,31.56,229.46,229.4,15.92719266]
["bitfinex","SOLUSD",1759953927936,32.27,229.46,229.4,15.25719266]
["bitfinex","SOLUSD",1759953928226,3.9729772,229.42,229.38,20.8]
["bitfinex","SOLUSD",1759953928604,0.71,229.45,229.39,11.54647521]
["bitfinex","SOLUSD",1759953928830,2.27511128,229.51,229.41,10.87647521]
["bitfinex","SOLUSD",1759953929007,36.2229772,229.52,229.41,24.20073793]
["bitfinex","SOLUSD",1759953929213,36.2229772,229.52,229.44,15.25453276]
["bitfinex","SOLUSD",1759953929424,36.2229772,229.52,229.44,15.92453276]
["bitfinex","SOLUSD",1759953929829,31.54,229.52,229.45,11.54647521]
["bitfinex","SOLUSD",1759953930122,31.54,229.52,229.46,0.67]
["bitfinex","SOLUSD",1759953931211,31.54,229.52,229.47,4.35786813]
["bitfinex","SOLUSD",1759953931411,0.71,229.51,229.47,4.35786813]
["bitfinex","SOLUSD",1759953931620,0.71,229.5,229.47,4.35786813]
["bitfinex","SOLUSD",1759953932131,35.5129772,229.52,229.47,4.35786813]
["bitfinex","SOLUSD",1759953932427,36.2229772,229.52,229.47,4.35786813]
["bitfinex","SOLUSD",1759953933007,0.71,229.51,229.47,4.35786813]
["bitfinex","SOLUSD",1759953933216,31.54,229.52,229.46,4.35805804]
["bitfinex","SOLUSD",1759953933424,35.5129772,229.52,229.46,4.35805804]
["bitfinex","SOLUSD",1759953933803,31.54,229.52,229.46,4.35805804]
["bitfinex","SOLUSD",1759953934915,31.54,229.52,229.48,20.8]
["bitfinex","SOLUSD",1759953935128,32.25,229.52,229.48,20.8]
["bitfinex","SOLUSD",1759953935710,32.23,229.52,229.48,25.15751567]
["bitfinex","SOLUSD",1759953936434,2.27436467,229.59,229.49,20.8]
["bitfinex","SOLUSD",1759953936617,3.9729772,229.56,229.49,0.7]
["bitfinex","SOLUSD",1759953937237,0.69,229.57,229.49,0.7]
["bitfinex","SOLUSD",1759953937536,31.46,229.58,229.5,10.87647521]
["bitfinex","SOLUSD",1759953937736,31.46,229.58,229.51,15.94988017]
["bitfinex","SOLUSD",1759953938031,0.1,229.6,229.54,20.8]
["bitfinex","SOLUSD",1759953938232,0.1,229.6,229.55,20.8]
["bitfinex","SOLUSD",1759953938530,3.9729772,229.59,229.55,20.8]
["bitfinex","SOLUSD",1759953938736,3.9729772,229.59,229.55,21.5]
["bitfinex","SOLUSD",1759953938934,0.1,229.6,229.56,0.7]
["bitfinex","SOLUSD",1759953939126,0.1,229.6,229.57,0.7]
["bitfinex","SOLUSD",1759953939438,0.1,229.6,229.58,0.7]
["bitfinex","SOLUSD",1759953939820,0.1,229.6,229.59,4.3555904]
["bitfinex","SOLUSD",1759953940131,0.1,229.6,229.59,25.1555904]
["bitfinex","SOLUSD",1759953941835,4.0729772,229.6,229.59,25.1555904]
["bitfinex","SOLUSD",1759953944738,4.0729772,229.6,229.58,4.3557649]
["bitfinex","SOLUSD",1759953945144,4.0729772,229.6,229.58,5.0657649]
["bitfinex","SOLUSD",1759953945330,4.0729772,229.6,229.58,4.3557649]
["bitfinex","SOLUSD",1759953946037,0.1,229.6,229.57,15.24589449]
["bitfinex","SOLUSD",1759953946219,0.1,229.6,229.59,20.8]
["bitfinex","SOLUSD",1759953946816,0.1,229.6,229.59,32.38647521]
["bitfinex","SOLUSD",1759953948114,0.1,229.6,229.59,36.74206561]
["bitfinex","SOLUSD",1759953953238,0.1,229.6,229.59,68.04206561]
["bitfinex","SOLUSD",1759953955549,0.1,229.6,229.59,67.33206561]
["bitfinex","SOLUSD",1759953956136,0.1,229.6,229.59,36.03206561]
["bitfinex","SOLUSD",1759953958054,1.59444877,229.6,229.59,36.74206561]
["bitfinex","SOLUSD",1759953958255,1.59444877,229.6,229.59,36.03206561]
["bitfinex","SOLUSD",1759953959347,2.27444877,229.6,229.59,36.03206561]
["bitfinex","SOLUSD",1759953959534,1.59444877,229.6,229.59,36.03206561]
["bitfinex","SOLUSD",1759953960155,0.1,229.6,229.59,36.03206561]
["bitfinex","SOLUSD",1759953960454,1.59444877,229.6,229.55,0.71]
["bitfinex","SOLUSD",1759953960664,1.49444877,229.56,229.51,4.35710862]
["bitfinex","SOLUSD",1759953960864,1.49444877,229.54,229.52,10.87647521]
["bitfinex","SOLUSD",1759953961730,1.49444877,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759953962056,1.49444877,229.56,229.54,10.87647521]
["bitfinex","SOLUSD",1759953962266,1.49444877,229.56,229.54,11.58647521]
["bitfinex","SOLUSD",1759953963345,0.68,229.55,229.52,10.87647521]
["bitfinex","SOLUSD",1759953963536,1.49444877,229.53,229.48,4.35767822]
["bitfinex","SOLUSD",1759953963732,1.49444877,229.49,229.45,4.35824798]
["bitfinex","SOLUSD",1759953963933,1.49444877,229.46,229.45,25.15824798]
["bitfinex","SOLUSD",1759953964356,0.1,229.6,229.53,20.8]
["bitfinex","SOLUSD",1759953964535,1.49444877,229.54,229.53,20.8]
["bitfinex","SOLUSD",1759953964735,1.49444877,229.54,229.53,21.51]
["bitfinex","SOLUSD",1759953965055,1.49444877,229.54,229.53,20.8]
["bitfinex","SOLUSD",1759953965246,2.17444877,229.54,229.53,20.8]
["bitfinex","SOLUSD",1759953965636,2.17444877,229.54,229.53,25.15672896]
["bitfinex","SOLUSD",1759953965834,6.54227877,229.54,229.53,20.8]
["bitfinex","SOLUSD",1759953966055,6.54227877,229.54,229.46,15.23453325]
["bitfinex","SOLUSD",1759953966246,5.86227877,229.49,229.46,15.23453325]
["bitfinex","SOLUSD",1759953966434,5.86227877,229.49,229.48,20.8]
["bitfinex","SOLUSD",1759953968456,5.86227877,229.5,229.49,31.67647521]
["bitfinex","SOLUSD",1759953969057,0.7,229.55,229.49,31.67647521]
["bitfinex","SOLUSD",1759953969369,0.7,229.55,229.5,4.35729847]
["bitfinex","SOLUSD",1759953969370,5.86227877,229.51,229.5,4.35729847]
["bitfinex","SOLUSD",1759953971262,5.86227877,229.51,229.49,25.15748284]
["bitfinex","SOLUSD",1759953971263,6.56227877,229.51,229.49,25.15748284]
["bitfinex","SOLUSD",1759953971446,0.7,229.5,229.49,25.15748284]
["bitfinex","SOLUSD",1759953971648,0.7,229.5,229.43,4.3586279]
["bitfinex","SOLUSD",1759953971955,5.86227877,229.44,229.43,15.23510311]
["bitfinex","SOLUSD",1759953973765,5.86227877,229.44,229.43,4.3586279]
["bitfinex","SOLUSD",1759953973964,5.86227877,229.44,229.43,15.23510311]
["bitfinex","SOLUSD",1759953974582,5.86227877,229.44,229.43,4.3586279]
["bitfinex","SOLUSD",1759953974744,5.86227877,229.44,229.43,25.1586279]
["bitfinex","SOLUSD",1759953976549,6.56227877,229.44,229.42,10.87647521]
["bitfinex","SOLUSD",1759953976753,5.86227877,229.43,229.42,10.87647521]
["bitfinex","SOLUSD",1759953977452,5.86227877,229.43,229.42,11.52647521]
["bitfinex","SOLUSD",1759953978356,5.86227877,229.43,229.42,15.88529309]
["bitfinex","SOLUSD",1759953979069,5.86227877,229.43,229.42,15.23529309]
["bitfinex","SOLUSD",1759953980862,5.86227877,229.43,229.42,4.35881788]
["bitfinex","SOLUSD",1759953981048,6.56227877,229.43,229.41,20.8]
["bitfinex","SOLUSD",1759953981248,0.7,229.42,229.41,20.8]
["bitfinex","SOLUSD",1759953981670,5.86227877,229.43,229.41,20.8]
["bitfinex","SOLUSD",1759953981870,6.56227877,229.43,229.41,20.8]
["bitfinex","SOLUSD",1759953982047,0.7,229.42,229.39,4.35938794]
["bitfinex","SOLUSD",1759953982247,5.86227877,229.4,229.39,4.35938794]
["bitfinex","SOLUSD",1759953984679,6.56227877,229.4,229.37,4.35958225]
["bitfinex","SOLUSD",1759953984973,5.86227877,229.44,229.32,0.65]
["bitfinex","SOLUSD",1759953984974,5.86227877,229.38,229.32,11.55150097]
["bitfinex","SOLUSD",1759953985145,5.86227877,229.33,229.32,26.13869482]
["bitfinex","SOLUSD",1759953985351,5.86227877,229.33,229.32,4.36071864]
["bitfinex","SOLUSD",1759953985752,5.86227877,229.33,229.32,25.16071864]
["bitfinex","SOLUSD",1759953985957,2.34172695,229.33,229.32,25.16071864]
["bitfinex","SOLUSD",1759953988674,2.34172695,229.33,229.32,25.81071864]
["bitfinex","SOLUSD",1759953989175,0.7,229.41,229.32,47.58899046]
["bitfinex","SOLUSD",1759953989355,2.34172695,229.34,229.32,47.58899046]
["bitfinex","SOLUSD",1759953989551,2.34172695,229.34,229.33,0.65]
["bitfinex","SOLUSD",1759953989772,2.34172695,229.34,229.32,46.93899046]
["bitfinex","SOLUSD",1759953989971,2.34172695,229.34,229.32,36.03719385]
["bitfinex","SOLUSD",1759953990469,2.34172695,229.34,229.32,36.68719385]
["bitfinex","SOLUSD",1759953991377,0.7,229.33,229.32,4.36071864]
["bitfinex","SOLUSD",1759953991597,0.7,229.33,229.26,0.65]
["bitfinex","SOLUSD",1759953991884,2.34172695,229.27,229.25,4.36205016]
["bitfinex","SOLUSD",1759953992069,2.34172695,229.26,229.25,25.16205016]
["bitfinex","SOLUSD",1759953992555,2.34172695,229.26,229.25,4.36205016]
["bitfinex","SOLUSD",1759953992884,2.34172695,229.26,229.25,25.16205016]
["bitfinex","SOLUSD",1759953994484,2.34172695,229.26,229.25,20.8]
["bitfinex","SOLUSD",1759953994657,2.34172695,229.26,229.23,4.36232626]
["bitfinex","SOLUSD",1759953994658,2.34172695,229.26,229.23,20.8]
["bitfinex","SOLUSD",1759953994855,2.34172695,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759953995261,2.34172695,229.24,229.22,4.36262106]
["bitfinex","SOLUSD",1759953995980,3.04172695,229.24,229.22,4.36262106]
["bitfinex","SOLUSD",1759953996465,0.7,229.23,229.22,4.36262106]
["bitfinex","SOLUSD",1759953996668,4.6834539,229.24,229.21,0.2]
["bitfinex","SOLUSD",1759953996980,2.34172695,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759953997386,3.04172695,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954002988,7.40434801,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954004188,38.62434801,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954005068,34.26172695,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954006470,0.68,229.26,229.21,0.2]
["bitfinex","SOLUSD",1759954006669,2.34172695,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954008673,23.0773207,229.28,229.21,4.56272338]
["bitfinex","SOLUSD",1759954008996,2.34172695,229.25,229.22,0.67]
["bitfinex","SOLUSD",1759954009201,2.34172695,229.25,229.21,4.56275108]
["bitfinex","SOLUSD",1759954009382,2.34172695,229.25,229.22,0.67]
["bitfinex","SOLUSD",1759954009704,2.34172695,229.23,229.22,0.67]
["bitfinex","SOLUSD",1759954009896,2.34172695,229.23,229.21,4.56275108]
["bitfinex","SOLUSD",1759954010571,2.34172695,229.23,229.22,0.67]
["bitfinex","SOLUSD",1759954011774,3.02172695,229.23,229.21,0.2]
["bitfinex","SOLUSD",1759954012363,0.68,229.26,229.21,0.2]
["bitfinex","SOLUSD",1759954012568,20.8,229.36,229.22,0.67]
["bitfinex","SOLUSD",1759954012781,32.6736965,229.39,229.22,0.67]
["bitfinex","SOLUSD",1759954012782,2.34172695,229.27,229.22,0.67]
["bitfinex","SOLUSD",1759954012990,2.34172695,229.27,229.24,20.8]
["bitfinex","SOLUSD",1759954013369,2.34172695,229.27,229.25,0.67]
["bitfinex","SOLUSD",1759954013576,0.68,229.33,229.24,20.8]
["bitfinex","SOLUSD",1759954013577,2.34172695,229.3,229.26,0.67]
["bitfinex","SOLUSD",1759954013770,2.34172695,229.3,229.27,0.67]
["bitfinex","SOLUSD",1759954013970,2.34172695,229.3,229.27,5.03153073]
["bitfinex","SOLUSD",1759954014571,2.34172695,229.3,229.27,4.36153073]
["bitfinex","SOLUSD",1759954014784,2.34172695,229.28,229.25,4.36205016]
["bitfinex","SOLUSD",1759954014987,2.34172695,229.26,229.25,4.36205016]
["bitfinex","SOLUSD",1759954015375,2.34172695,229.26,229.25,5.03205016]
["bitfinex","SOLUSD",1759954016689,2.34172695,229.26,229.25,4.36205016]
["bitfinex","SOLUSD",1759954016885,2.34172695,229.26,229.22,10.87647521]
["bitfinex","SOLUSD",1759954016886,2.34172695,229.26,229.22,4.36262058]
["bitfinex","SOLUSD",1759954017087,2.34172695,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759954017288,2.34172695,229.24,229.22,4.36262058]
["bitfinex","SOLUSD",1759954017484,31.9,229.32,229.23,0.67]
["bitfinex","SOLUSD",1759954017686,2.34172695,229.27,229.23,0.67]
["bitfinex","SOLUSD",1759954017890,2.34172695,229.27,229.24,0.67]
["bitfinex","SOLUSD",1759954018082,2.34172695,229.27,229.25,0.67]
["bitfinex","SOLUSD",1759954019081,2.34172695,229.27,229.26,4.36185989]
["bitfinex","SOLUSD",1759954019981,2.34172695,229.27,229.26,5.03185989]
["bitfinex","SOLUSD",1759954020179,2.34172695,229.27,229.26,4.36185989]
["bitfinex","SOLUSD",1759954020391,2.34172695,229.27,229.25,4.36204351]
["bitfinex","SOLUSD",1759954020792,0.68,229.26,229.23,4.36225298]
["bitfinex","SOLUSD",1759954021001,2.34172695,229.24,229.23,4.36225298]
["bitfinex","SOLUSD",1759954021390,2.34172695,229.24,229.22,4.36262106]
["bitfinex","SOLUSD",1759954021700,2.34172695,229.24,229.22,5.03262106]
["bitfinex","SOLUSD",1759954021899,2.34172695,229.26,229.23,0.67]
["bitfinex","SOLUSD",1759954022200,2.34172695,229.26,229.24,0.67]
["bitfinex","SOLUSD",1759954022502,2.34172695,229.28,229.24,0.67]
["bitfinex","SOLUSD",1759954022697,2.34172695,229.28,229.25,0.67]
["bitfinex","SOLUSD",1759954023301,2.34172695,229.28,229.26,4.36185989]
["bitfinex","SOLUSD",1759954025505,2.27656394,229.36,229.27,11.54647521]
["bitfinex","SOLUSD",1759954025800,2.34172695,229.37,229.31,10.87647521]
["bitfinex","SOLUSD",1759954025999,1.49763552,229.37,229.32,0.72]
["bitfinex","SOLUSD",1759954026202,1.49763552,229.37,229.31,10.87647521]
["bitfinex","SOLUSD",1759954026399,1.49763552,229.37,229.33,0.72]
["bitfinex","SOLUSD",1759954026716,1.49763552,229.39,229.34,21.52]
["bitfinex","SOLUSD",1759954026927,13.23992665,229.58,229.35,0.72]
["bitfinex","SOLUSD",1759954027080,1.49763552,229.45,229.39,20.8]
["bitfinex","SOLUSD",1759954027283,1.49763552,229.45,229.4,15.97719266]
["bitfinex","SOLUSD",1759954027597,1.49763552,229.43,229.4,4.3591979]
["bitfinex","SOLUSD",1759954027810,1.49763552,229.41,229.38,4.35939912]
["bitfinex","SOLUSD",1759954028010,1.49763552,229.39,229.35,4.35998765]
["bitfinex","SOLUSD",1759954028216,1.49763552,229.36,229.35,4.35998765]
["bitfinex","SOLUSD",1759954028814,1.49763552,229.36,229.34,4.3603257]
["bitfinex","SOLUSD",1759954029417,1.49763552,229.36,229.33,4.36052849]
["bitfinex","SOLUSD",1759954029610,0.66,229.39,229.33,4.36052849]
["bitfinex","SOLUSD",1759954029817,1.49763552,229.35,229.33,4.36052849]
["bitfinex","SOLUSD",1759954030608,1.49763552,229.35,229.32,4.36071864]
["bitfinex","SOLUSD",1759954030985,1.49763552,229.33,229.27,10.90389008]
["bitfinex","SOLUSD",1759954031188,1.49763552,229.33,229.26,15.26650963]
["bitfinex","SOLUSD",1759954031189,1.49763552,229.29,229.26,15.26650963]
["bitfinex","SOLUSD",1759954031388,1.49763552,229.33,229.28,10.87647521]
["bitfinex","SOLUSD",1759954031595,1.49763552,229.33,229.29,0.72]
["bitfinex","SOLUSD",1759954032096,1.49763552,229.33,229.3,0.72]
["bitfinex","SOLUSD",1759954032408,1.49763552,229.33,229.31,0.72]
["bitfinex","SOLUSD",1759954032590,1.49763552,229.36,229.33,4.36052849]
["bitfinex","SOLUSD",1759954033010,1.49763552,229.36,229.31,10.90215206]
["bitfinex","SOLUSD",1759954033011,1.49763552,229.34,229.31,20.8]
["bitfinex","SOLUSD",1759954033214,1.49763552,229.32,229.31,20.8]
["bitfinex","SOLUSD",1759954033798,1.49763552,229.32,229.29,4.36128919]
["bitfinex","SOLUSD",1759954033981,1.49763552,229.3,229.29,4.36128919]
["bitfinex","SOLUSD",1759954034604,1.49763552,229.3,229.26,10.90441901]
["bitfinex","SOLUSD",1759954034786,1.49763552,229.28,229.26,10.90441901]
["bitfinex","SOLUSD",1759954034989,1.49763552,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759954037106,1.49763552,229.3,229.28,4.36147941]
["bitfinex","SOLUSD",1759954039007,1.49763552,229.3,229.25,20.8]
["bitfinex","SOLUSD",1759954039209,1.49763552,229.28,229.24,10.87647521]
["bitfinex","SOLUSD",1759954039405,1.49763552,229.26,229.24,11.59647521]
["bitfinex","SOLUSD",1759954039608,1.49763552,229.26,229.25,0.72]
["bitfinex","SOLUSD",1759954040104,1.49763552,229.26,229.24,10.90560111]
["bitfinex","SOLUSD",1759954040294,1.49763552,229.26,229.24,11.62560111]
["bitfinex","SOLUSD",1759954040496,1.49763552,229.26,229.24,15.98784155]
["bitfinex","SOLUSD",1759954041306,0.66,229.36,229.27,20.8]
["bitfinex","SOLUSD",1759954041619,1.49763552,229.31,229.28,0.72]
["bitfinex","SOLUSD",1759954041814,1.49763552,229.31,229.29,0.72]
["bitfinex","SOLUSD",1759954043412,1.49763552,229.31,229.3,4.36109899]
["bitfinex","SOLUSD",1759954044531,35.55957799,229.38,229.3,4.36109899]
["bitfinex","SOLUSD",1759954044714,1.49763552,229.31,229.3,4.36109899]
["bitfinex","SOLUSD",1759954045941,1.49763552,229.31,229.29,4.36128919]
["bitfinex","SOLUSD",1759954046118,1.49763552,229.31,229.29,5.08128919]
["bitfinex","SOLUSD",1759954047927,1.49763552,229.31,229.29,4.36128919]
["bitfinex","SOLUSD",1759954048109,1.49763552,229.31,229.3,0.72]
["bitfinex","SOLUSD",1759954048936,1.49763552,229.31,229.3,5.08109899]
["bitfinex","SOLUSD",1759954049140,1.49763552,229.33,229.3,15.98384648]
["bitfinex","SOLUSD",1759954050236,1.49763552,229.31,229.3,4.36109899]
["bitfinex","SOLUSD",1759954051138,1.49763552,229.31,229.29,4.36128919]
["bitfinex","SOLUSD",1759954052842,0.66,229.3,229.26,4.36185989]
["bitfinex","SOLUSD",1759954053023,1.49763552,229.27,229.26,4.36185989]
["bitfinex","SOLUSD",1759954053736,2.15763552,229.27,229.23,4.36243074]
["bitfinex","SOLUSD",1759954054044,1.49763552,229.24,229.23,25.16243074]
["bitfinex","SOLUSD",1759954054430,1.49763552,229.24,229.23,4.36243074]
["bitfinex","SOLUSD",1759954054746,1.49763552,229.24,229.22,4.36262106]
["bitfinex","SOLUSD",1759954055258,1.49763552,229.24,229.22,5.08262106]
["bitfinex","SOLUSD",1759954055421,1.49763552,229.24,229.22,4.36262106]
["bitfinex","SOLUSD",1759954056513,1.49763552,229.24,229.21,0.2]
["bitfinex","SOLUSD",1759954056740,1.49763552,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954056923,2.17763552,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954057122,1.49763552,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954058450,1.49763552,229.22,229.21,4.56281139]
["bitfinex","SOLUSD",1759954059753,1.49763552,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954062728,2.19763552,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954062933,6.56025658,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954064051,2.19763552,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759954065262,6.56025658,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759954065431,1.49763552,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954065963,2.19763552,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954067235,6.56063726,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954068135,37.76063726,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954070431,48.66814162,229.2,229.14,0.2]
["bitfinex","SOLUSD",1759954070760,1.49763552,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954070946,32.69763552,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954072855,37.76158926,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954073352,39.25922478,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954073855,37.76158926,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954074044,1.49763552,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954074250,32.69763552,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954074664,1.49763552,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954074868,32.69763552,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954075980,1.49763552,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954076170,33.39763552,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954076748,32.69763552,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954078543,33.39763552,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954079772,37.76158926,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759954080564,43.75213134,229.15,229.13,0.2]
["bitfinex","SOLUSD",1759954080774,43.75213134,229.15,229.1,0.2]
["bitfinex","SOLUSD",1759954080954,1.49763552,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954081153,32.69763552,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954081353,37.76235115,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954082262,32.69763552,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954083500,1.49763552,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954083666,32.69763552,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954083877,19.99999999,229.21,229.1,0.2]
["bitfinex","SOLUSD",1759954083878,0.7,229.18,229.1,0.9]
["bitfinex","SOLUSD",1759954084192,1.49763552,229.11,229.1,4.56490615]
["bitfinex","SOLUSD",1759954084477,32.69763552,229.11,229.1,4.56490615]
["bitfinex","SOLUSD",1759954084785,32.69763552,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954086478,33.40763552,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954086685,1.49763552,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954086877,32.69763552,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954087778,1.49763552,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954088091,33.5454845,229.11,229.1,0.89]
["bitfinex","SOLUSD",1759954088288,33.5454845,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954088779,33.5454845,229.11,229.1,0.89]
["bitfinex","SOLUSD",1759954089470,2.3454845,229.11,229.1,0.89]
["bitfinex","SOLUSD",1759954089674,33.5454845,229.11,229.1,0.89]
["bitfinex","SOLUSD",1759954091086,2.3454845,229.11,229.1,0.89]
["bitfinex","SOLUSD",1759954091267,26.374177,229.37,229.1,5.25490615]
["bitfinex","SOLUSD",1759954091268,2.3454845,229.15,229.1,5.25490615]
["bitfinex","SOLUSD",1759954091473,2.3454845,229.15,229.14,20.8]
["bitfinex","SOLUSD",1759954091672,33.5454845,229.17,229.14,21.49]
["bitfinex","SOLUSD",1759954091878,33.5454845,229.17,229.15,0.69]
["bitfinex","SOLUSD",1759954092178,2.3454845,229.17,229.15,0.69]
["bitfinex","SOLUSD",1759954092969,6.70773385,229.24,229.16,4.3637633]
["bitfinex","SOLUSD",1759954093285,2.3454845,229.18,229.17,0.69]
["bitfinex","SOLUSD",1759954094097,2.3454845,229.2,229.17,0.69]
["bitfinex","SOLUSD",1759954094899,2.3454845,229.18,229.16,15.27317157]
["bitfinex","SOLUSD",1759954095096,0.71,229.17,229.1,0.2]
["bitfinex","SOLUSD",1759954095296,33.5454845,229.18,229.11,4.36471563]
["bitfinex","SOLUSD",1759954095297,31.2,229.18,229.11,4.36471563]
["bitfinex","SOLUSD",1759954095495,31.2,229.18,229.12,0.69]
["bitfinex","SOLUSD",1759954096591,0.71,229.23,229.12,0.69]
["bitfinex","SOLUSD",1759954096775,2.3454845,229.17,229.13,10.87647521]
["bitfinex","SOLUSD",1759954096962,2.3454845,229.17,229.14,0.69]
["bitfinex","SOLUSD",1759954097286,2.3454845,229.17,229.16,20.8]
["bitfinex","SOLUSD",1759954097495,2.3454845,229.17,229.16,21.49]
["bitfinex","SOLUSD",1759954100306,2.3454845,229.17,229.13,0.69]
["bitfinex","SOLUSD",1759954100508,31.89,229.2,229.14,20.8]
["bitfinex","SOLUSD",1759954100802,31.89,229.2,229.14,21.49]
["bitfinex","SOLUSD",1759954101595,2.3454845,229.15,229.14,25.85414419]
["bitfinex","SOLUSD",1759954101794,2.3454845,229.18,229.14,36.7306194]
["bitfinex","SOLUSD",1759954102097,2.3454845,229.18,229.15,11.56647521]
["bitfinex","SOLUSD",1759954102294,2.3454845,229.2,229.17,10.87647521]
["bitfinex","SOLUSD",1759954102503,31.18,229.24,229.17,10.87647521]
["bitfinex","SOLUSD",1759954102504,2.3454845,229.18,229.17,0.69]
["bitfinex","SOLUSD",1759954102726,136.57736657,229.28,229.18,21.49]
["bitfinex","SOLUSD",1759954103006,2.3454845,229.23,229.19,21.49]
["bitfinex","SOLUSD",1759954103178,2.3454845,229.21,229.2,0.69]
["bitfinex","SOLUSD",1759954103879,2.3454845,229.22,229.21,4.36281139]
["bitfinex","SOLUSD",1759954104307,2.3454845,229.22,229.21,5.05281139]
["bitfinex","SOLUSD",1759954108397,2.3454845,229.24,229.21,15.95983987]
["bitfinex","SOLUSD",1759954108597,2.3454845,229.24,229.22,0.69]
["bitfinex","SOLUSD",1759954108911,2.3454845,229.26,229.23,10.87647521]
["bitfinex","SOLUSD",1759954109110,2.3454845,229.26,229.24,0.69]
["bitfinex","SOLUSD",1759954109407,2.3454845,229.26,229.25,0.69]
["bitfinex","SOLUSD",1759954109583,2.3454845,229.26,229.25,21.49]
["bitfinex","SOLUSD",1759954109781,2.3454845,229.26,229.21,15.26983987]
["bitfinex","SOLUSD",1759954110008,2.3454845,229.22,229.21,4.36281139]
["bitfinex","SOLUSD",1759954110211,3.0554845,229.22,229.18,10.90823929]
["bitfinex","SOLUSD",1759954110390,2.3454845,229.19,229.18,15.27162178]
["bitfinex","SOLUSD",1759954110791,3.0554845,229.19,229.16,4.36363936]
["bitfinex","SOLUSD",1759954110985,2.3454845,229.17,229.16,4.36363936]
["bitfinex","SOLUSD",1759954111888,3.0554845,229.17,229.14,4.36396559]
["bitfinex","SOLUSD",1759954112087,2.3454845,229.15,229.14,4.36396559]
["bitfinex","SOLUSD",1759954112491,2.3454845,229.15,229.12,10.91108225]
["bitfinex","SOLUSD",1759954112802,2.3454845,229.13,229.11,4.36471563]
["bitfinex","SOLUSD",1759954114703,2.3454845,229.13,229.11,5.05471563]
["bitfinex","SOLUSD",1759954114912,31.16,229.18,229.12,0.69]
["bitfinex","SOLUSD",1759954115104,2.3454845,229.13,229.12,0.69]
["bitfinex","SOLUSD",1759954116325,2.3454845,229.13,229.12,5.05452513]
["bitfinex","SOLUSD",1759954118838,2.3454845,229.13,229.12,4.36452513]
["bitfinex","SOLUSD",1759954119136,2.3454845,229.13,229.1,0.2]
["bitfinex","SOLUSD",1759954119137,3.0054845,229.13,229.1,4.56476334]
["bitfinex","SOLUSD",1759954119307,2.3454845,229.11,229.1,4.56476334]
["bitfinex","SOLUSD",1759954119508,3.0054845,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954122526,7.37020013,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954122727,3.0054845,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954123031,4.15899445,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954125109,35.31899445,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954125838,34.65899445,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954126016,35.31899445,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954126541,34.1654845,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954127916,35.3186142,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954128235,34.1654845,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954130231,38.53020013,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954134536,39.68284975,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954135310,38.53020013,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954135537,39.68271901,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954137221,2.3454845,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954137420,37.87020013,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954137620,38.53020013,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954140945,33.5054845,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954141147,38.53020013,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759954143047,39.68204359,229.11,229.08,0.2]
["bitfinex","SOLUSD",1759954143273,2.3454845,229.09,229.05,0.2]
["bitfinex","SOLUSD",1759954143568,4.690969,229.06,229.03,0.2]
["bitfinex","SOLUSD",1759954143728,4.690969,229.04,229.03,0.2]
["bitfinex","SOLUSD",1759954144045,35.850969,229.04,228.98,0.9]
["bitfinex","SOLUSD",1759954144229,9.05739987,229.02,228.98,0.2]
["bitfinex","SOLUSD",1759954144417,13.10930979,229.06,228.98,0.2]
["bitfinex","SOLUSD",1759954144620,2.3454845,229.02,228.98,0.2]
["bitfinex","SOLUSD",1759954144937,35.850969,229.02,228.98,0.2]
["bitfinex","SOLUSD",1759954145128,35.850969,229.02,228.98,0.9]
["bitfinex","SOLUSD",1759954145329,36.510969,229.02,228.98,0.2]
["bitfinex","SOLUSD",1759954145722,37.66193473,229.02,228.98,0.2]
["bitfinex","SOLUSD",1759954145935,23.1454845,228.99,228.91,0.2]
["bitfinex","SOLUSD",1759954146241,2.3454845,228.93,228.91,0.2]
["bitfinex","SOLUSD",1759954146441,31.16,228.92,228.91,0.2]
["bitfinex","SOLUSD",1759954146943,33.5054845,228.92,228.91,0.2]
["bitfinex","SOLUSD",1759954147143,34.1854845,228.92,228.91,0.2]
["bitfinex","SOLUSD",1759954147735,2.3454845,228.88,228.87,0.2]
["bitfinex","SOLUSD",1759954147937,32.66493147,228.88,228.85,0.2]
["bitfinex","SOLUSD",1759954148135,1.50493147,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954148335,32.66493147,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954148535,33.34493147,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954148738,2.18493147,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954149058,31.84,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954149230,2.18493147,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954149430,33.34493147,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954150154,32.66493147,228.86,228.85,0.9]
["bitfinex","SOLUSD",1759954150455,1.50493147,228.86,228.85,0.9]
["bitfinex","SOLUSD",1759954150753,32.66493147,228.86,228.85,5.26967445]
["bitfinex","SOLUSD",1759954151964,1.50493147,228.86,228.85,5.26967445]
["bitfinex","SOLUSD",1759954152332,1.50493147,228.88,228.85,16.19386059]
["bitfinex","SOLUSD",1759954152649,31.16,228.89,228.86,0.7]
["bitfinex","SOLUSD",1759954153662,31.16,228.89,228.85,15.49386059]
["bitfinex","SOLUSD",1759954153850,31.16,228.89,228.87,0.7]
["bitfinex","SOLUSD",1759954154037,31.16,228.89,228.88,0.7]
["bitfinex","SOLUSD",1759954154638,5.04781601,228.95,228.88,5.06899773]
["bitfinex","SOLUSD",1759954154842,32.32600906,228.94,228.88,5.06899773]
["bitfinex","SOLUSD",1759954155044,1.50493147,228.89,228.88,5.06899773]
["bitfinex","SOLUSD",1759954155356,32.68493147,228.89,228.88,5.06899773]
["bitfinex","SOLUSD",1759954155659,32.68493147,228.89,228.86,0.7]
["bitfinex","SOLUSD",1759954155839,1.50493147,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954157758,2.18493147,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954158262,0.68,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954158468,1.82520778,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954160167,1.14520778,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954162264,1.14520778,228.86,228.85,0.9]
["bitfinex","SOLUSD",1759954163157,1.14520778,228.86,228.85,5.26967445]
["bitfinex","SOLUSD",1759954163952,31.18,228.89,228.85,5.26967445]
["bitfinex","SOLUSD",1759954164152,2.6493499,228.88,228.86,0.7]
["bitfinex","SOLUSD",1759954164363,1.50493147,228.88,228.87,0.7]
["bitfinex","SOLUSD",1759954165156,1.50493147,228.89,228.87,5.06929261]
["bitfinex","SOLUSD",1759954165361,32.68493147,228.89,228.88,0.7]
["bitfinex","SOLUSD",1759954165564,32.68493147,228.89,228.87,4.36929261]
["bitfinex","SOLUSD",1759954165772,32.68493147,228.89,228.86,4.36946986]
["bitfinex","SOLUSD",1759954165959,1.50493147,228.87,228.85,26.06967065]
["bitfinex","SOLUSD",1759954166272,1.50493147,228.87,228.85,4.56967065]
["bitfinex","SOLUSD",1759954166657,1.50493147,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954167271,2.18493147,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954167777,1.50493147,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954169583,0.68,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954171682,5.87424398,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954171875,6.55424398,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954172469,0.68,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954174371,5.87422865,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954174570,1.1454746,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954174993,32.68493147,228.86,228.85,5.26967445]
["bitfinex","SOLUSD",1759954175168,32.68493147,228.86,228.85,0.9]
["bitfinex","SOLUSD",1759954175678,32.68493147,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954176889,33.83105098,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954181203,1.14611951,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954181497,2.65105098,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954181788,33.81105098,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954182098,2.65105098,228.86,228.85,5.25967445]
["bitfinex","SOLUSD",1759954182275,33.81105098,228.86,228.85,5.25967445]
["bitfinex","SOLUSD",1759954182791,32.30918054,228.86,228.85,5.25967445]
["bitfinex","SOLUSD",1759954182975,32.66493147,228.86,228.85,5.25967445]
["bitfinex","SOLUSD",1759954183176,1.50493147,228.86,228.85,5.25967445]
["bitfinex","SOLUSD",1759954183377,1.50493147,228.88,228.85,16.18386059]
["bitfinex","SOLUSD",1759954183590,1.50493147,228.88,228.86,0.67]
["bitfinex","SOLUSD",1759954184391,1.50493147,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759954184780,1.50493147,228.88,228.87,5.03929261]
["bitfinex","SOLUSD",1759954187609,1.50493147,228.88,228.86,4.36948352]
["bitfinex","SOLUSD",1759954187783,1.50493147,228.87,228.86,5.03948352]
["bitfinex","SOLUSD",1759954189388,1.50493147,228.87,228.86,4.36948352]
["bitfinex","SOLUSD",1759954189597,1.50493147,228.87,228.86,5.03948352]
["bitfinex","SOLUSD",1759954190202,2.66162582,228.87,228.86,5.03948352]
["bitfinex","SOLUSD",1759954191684,2.66162582,228.87,228.86,4.36948352]
["bitfinex","SOLUSD",1759954191886,2.66162582,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954192085,2.66162582,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954192586,34.48162582,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954194793,33.82162582,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954196207,2.66162582,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954196409,33.82162582,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954197110,33.80162582,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954200899,2.66162582,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954201091,33.80162582,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954202007,34.46162582,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954202604,33.80162582,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954203010,33.80254321,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954204914,34.46254321,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954205718,1.15761174,228.86,228.85,0.87]
["bitfinex","SOLUSD",1759954206024,1.50493147,228.91,228.86,10.87647521]
["bitfinex","SOLUSD",1759954206322,1.50493147,228.91,228.88,10.87647521]
["bitfinex","SOLUSD",1759954206617,31.14,228.92,228.89,0.67]
["bitfinex","SOLUSD",1759954206799,1.50493147,228.95,228.92,25.16833828]
["bitfinex","SOLUSD",1759954206993,32.64493147,228.95,228.93,0.67]
["bitfinex","SOLUSD",1759954207191,32.64493147,228.95,228.92,25.16833828]
["bitfinex","SOLUSD",1759954207497,1.50493147,228.93,228.92,25.16833828]
["bitfinex","SOLUSD",1759954207892,2.34868437,228.93,228.92,25.16833828]
["bitfinex","SOLUSD",1759954208093,2.34868437,228.93,228.92,25.83833828]
["bitfinex","SOLUSD",1759954210518,2.34868437,228.95,228.92,36.75918399]
["bitfinex","SOLUSD",1759954210694,2.34868437,228.95,228.93,0.67]
["bitfinex","SOLUSD",1759954211292,2.98964698,229.05,228.94,10.87647521]
["bitfinex","SOLUSD",1759954211513,2.34868437,228.97,228.95,0.67]
["bitfinex","SOLUSD",1759954211709,31.14,228.99,228.93,0.67]
["bitfinex","SOLUSD",1759954211925,2.34868437,228.94,228.93,21.47]
["bitfinex","SOLUSD",1759954212095,2.34868437,228.98,228.94,10.87647521]
["bitfinex","SOLUSD",1759954212301,33.46868437,228.98,228.95,0.67]
["bitfinex","SOLUSD",1759954212491,33.46868437,228.98,228.96,0.67]
["bitfinex","SOLUSD",1759954212694,33.46868437,228.98,228.97,5.03738437]
["bitfinex","SOLUSD",1759954213698,33.46868437,228.98,228.97,4.36738437]
["bitfinex","SOLUSD",1759954214792,33.46868437,228.98,228.95,10.91937663]
["bitfinex","SOLUSD",1759954214793,33.46868437,228.98,228.95,15.28714251]
["bitfinex","SOLUSD",1759954214995,2.34868437,228.96,228.95,15.28714251]
["bitfinex","SOLUSD",1759954215423,2.34868437,228.96,228.95,15.95714251]
["bitfinex","SOLUSD",1759954218709,2.34868437,228.96,228.95,4.36776588]
["bitfinex","SOLUSD",1759954221105,2.34868437,228.96,228.93,4.36814746]
["bitfinex","SOLUSD",1759954221301,31.12,228.97,228.94,0.68]
["bitfinex","SOLUSD",1759954221505,33.46868437,228.97,228.95,0.68]
["bitfinex","SOLUSD",1759954221907,31.12,228.97,228.93,15.28851613]
["bitfinex","SOLUSD",1759954222123,2.34868437,228.96,228.95,0.68]
["bitfinex","SOLUSD",1759954222923,2.34868437,228.96,228.93,15.94338705]
["bitfinex","SOLUSD",1759954223313,2.34868437,228.94,228.93,4.34301838]
["bitfinex","SOLUSD",1759954224623,2.34868437,228.94,228.92,4.36833828]
["bitfinex","SOLUSD",1759954225424,2.34868437,228.94,228.92,5.04833828]
["bitfinex","SOLUSD",1759954225605,2.34868437,228.94,228.93,5.04814746]
["bitfinex","SOLUSD",1759954230632,31.12,228.97,228.93,5.04814746]
["bitfinex","SOLUSD",1759954230633,2.34868437,228.96,228.93,5.04814746]
["bitfinex","SOLUSD",1759954230832,2.34868437,229.01,228.97,20.8]
["bitfinex","SOLUSD",1759954231137,2.34868437,229.01,228.98,0.68]
["bitfinex","SOLUSD",1759954231633,2.34868437,228.99,228.93,4.36814746]
["bitfinex","SOLUSD",1759954231834,2.34868437,228.94,228.93,4.36814746]
["bitfinex","SOLUSD",1759954233939,2.34868437,228.96,228.93,15.96851613]
["bitfinex","SOLUSD",1759954234129,2.34868437,228.96,228.93,15.28851613]
["bitfinex","SOLUSD",1759954234330,2.34868437,228.96,228.94,0.68]
["bitfinex","SOLUSD",1759954234629,4.36642136,229.03,228.93,15.28851613]
["bitfinex","SOLUSD",1759954234630,2.34868437,229.0,228.97,15.2858453]
["bitfinex","SOLUSD",1759954234830,2.34868437,229.02,228.98,0.68]
["bitfinex","SOLUSD",1759954235134,2.34868437,229.02,228.97,15.2858453]
["bitfinex","SOLUSD",1759954235342,2.99868437,229.02,228.97,15.9658453]
["bitfinex","SOLUSD",1759954235524,2.34868437,229.0,228.99,20.8]
["bitfinex","SOLUSD",1759954236339,2.34868437,229.0,228.99,25.16700292]
["bitfinex","SOLUSD",1759954240035,2.34868437,229.0,228.99,25.82700292]
["bitfinex","SOLUSD",1759954242545,2.34868437,229.0,228.99,25.16700292]
["bitfinex","SOLUSD",1759954243950,2.34868437,229.0,228.99,4.36700292]
["bitfinex","SOLUSD",1759954244946,2.34868437,229.0,228.97,15.2858453]
["bitfinex","SOLUSD",1759954245656,2.34868437,229.0,228.97,15.9858453]
["bitfinex","SOLUSD",1759954245836,2.34868437,229.0,228.97,15.2858453]
["bitfinex","SOLUSD",1759954246027,2.34868437,229.0,228.99,4.36700292]
["bitfinex","SOLUSD",1759954248754,2.34868437,229.0,228.98,0.7]
["bitfinex","SOLUSD",1759954249067,2.34868437,229.0,228.97,4.36738437]
["bitfinex","SOLUSD",1759954249252,2.34868437,229.0,228.97,5.06738437]
["bitfinex","SOLUSD",1759954249445,2.34868437,228.98,228.97,5.06738437]
["bitfinex","SOLUSD",1759954250247,2.34868437,228.98,228.97,4.36738437]
["bitfinex","SOLUSD",1759954251250,2.34868437,228.98,228.96,15.28638431]
["bitfinex","SOLUSD",1759954251459,2.34868437,228.98,228.96,15.98638431]
["bitfinex","SOLUSD",1759954251658,2.34868437,228.98,228.97,0.7]
["bitfinex","SOLUSD",1759954252248,3.50547767,228.98,228.96,4.36757512]
["bitfinex","SOLUSD",1759954252562,1.85678472,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759954252866,2.34868437,228.94,228.93,15.94451377]
["bitfinex","SOLUSD",1759954253059,2.34868437,228.96,228.93,26.86488244]
["bitfinex","SOLUSD",1759954253262,2.34868437,228.96,228.94,0.7]
["bitfinex","SOLUSD",1759954253471,2.34868437,228.98,228.95,15.28718059]
["bitfinex","SOLUSD",1759954253766,2.34868437,228.98,228.97,20.8]
["bitfinex","SOLUSD",1759954253966,2.34868437,228.98,228.97,21.5]
["bitfinex","SOLUSD",1759954254764,3.505931,228.98,228.97,25.86738437]
["bitfinex","SOLUSD",1759954257544,1.15724663,228.98,228.97,25.86738437]
["bitfinex","SOLUSD",1759954257745,3.505931,228.98,228.97,25.86738437]
["bitfinex","SOLUSD",1759954263552,3.50623509,228.98,228.97,25.86738437]
["bitfinex","SOLUSD",1759954264650,2.34868437,228.98,228.97,25.86738437]
["bitfinex","SOLUSD",1759954265150,2.34868437,228.98,228.97,25.16738437]
["bitfinex","SOLUSD",1759954266682,2.34868437,228.98,228.97,25.85738437]
["bitfinex","SOLUSD",1759954266858,2.34868437,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759954267068,1.15765379,229.0,228.99,0.69]
["bitfinex","SOLUSD",1759954267379,1.15765379,229.0,228.98,10.87647521]
["bitfinex","SOLUSD",1759954267581,2.34868437,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759954267782,1.15765733,229.0,228.98,10.87647521]
["bitfinex","SOLUSD",1759954267987,2.34868437,229.01,228.99,5.05700292]
["bitfinex","SOLUSD",1759954268284,1.15765733,229.0,228.99,4.36700292]
["bitfinex","SOLUSD",1759954268669,1.15765733,229.0,228.99,5.05700292]
["bitfinex","SOLUSD",1759954269168,1.15765733,229.0,228.99,4.36700292]
["bitfinex","SOLUSD",1759954269754,2.34868437,229.01,228.99,5.05700292]
["bitfinex","SOLUSD",1759954269991,1.50229925,229.01,228.99,5.05700292]
["bitfinex","SOLUSD",1759954271676,1.50229925,229.01,228.99,4.36700292]
["bitfinex","SOLUSD",1759954272084,1.50229925,229.01,228.99,5.05700292]
["bitfinex","SOLUSD",1759954273384,1.50229925,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759954273596,1.50229925,229.03,229.01,10.87647521]
["bitfinex","SOLUSD",1759954273906,1.50229925,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759954273907,1.50229925,229.03,229.0,10.87647521]
["bitfinex","SOLUSD",1759954274263,1.50229925,229.03,229.01,0.69]
["bitfinex","SOLUSD",1759954274578,1.50229925,229.03,229.0,10.87647521]
["bitfinex","SOLUSD",1759954274884,1.50229925,229.05,229.02,10.87647521]
["bitfinex","SOLUSD",1759954275763,1.50229925,229.05,229.04,20.8]
["bitfinex","SOLUSD",1759954276873,2.18229925,229.05,228.97,0.69]
["bitfinex","SOLUSD",1759954277086,2.18229925,229.05,228.98,10.87647521]
["bitfinex","SOLUSD",1759954277087,1.50229925,228.99,228.98,10.87647521]
["bitfinex","SOLUSD",1759954277480,1.50229925,228.99,228.95,15.28718059]
["bitfinex","SOLUSD",1759954277670,1.50229925,228.96,228.95,26.1636558]
["bitfinex","SOLUSD",1759954279772,1.50229925,228.96,228.95,26.8536558]
["bitfinex","SOLUSD",1759954284295,6.009197,229.02,228.95,26.8536558]
["bitfinex","SOLUSD",1759954284493,1.50229925,229.0,228.98,10.87647521]
["bitfinex","SOLUSD",1759954284694,1.50229925,229.0,228.99,11.56647521]
["bitfinex","SOLUSD",1759954285097,1.50229925,229.02,228.99,11.56647521]
["bitfinex","SOLUSD",1759954285274,1.50229925,229.02,228.98,51.82]
["bitfinex","SOLUSD",1759954285275,1.50229925,229.02,229.01,20.8]
["bitfinex","SOLUSD",1759954286227,1.50229925,229.02,229.01,25.16662154]
["bitfinex","SOLUSD",1759954288201,1.50229925,229.02,229.01,25.85662154]
["bitfinex","SOLUSD",1759954289503,1.50229925,229.04,229.01,25.16662154]
["bitfinex","SOLUSD",1759954289998,2.18229925,229.04,229.01,25.16662154]
["bitfinex","SOLUSD",1759954290700,0.68,229.04,229.01,25.16662154]
["bitfinex","SOLUSD",1759954290904,1.50229925,229.03,229.01,25.16662154]
["bitfinex","SOLUSD",1759954293610,1.50229925,229.03,229.01,25.85662154]
["bitfinex","SOLUSD",1759954293796,1.50229925,229.03,229.01,25.16662154]
["bitfinex","SOLUSD",1759954294915,2.18229925,229.03,229.01,25.16662154]
["bitfinex","SOLUSD",1759954296814,1.50229925,229.03,229.01,25.16662154]
["bitfinex","SOLUSD",1759954297820,1.50229925,229.03,229.01,25.87662154]
["bitfinex","SOLUSD",1759954298610,7.88749853,229.02,228.91,0.71]
["bitfinex","SOLUSD",1759954298824,1.50229925,228.92,228.91,0.71]
["bitfinex","SOLUSD",1759954299185,1.50229925,228.94,228.93,20.8]
["bitfinex","SOLUSD",1759954299392,1.50229925,228.94,228.93,0.71]
["bitfinex","SOLUSD",1759954299611,1.50229925,228.94,228.93,11.58647521]
["bitfinex","SOLUSD",1759954299912,1.50229925,228.94,228.93,15.95462267]
["bitfinex","SOLUSD",1759954300211,1.50229925,228.94,228.93,29.14042772]
["bitfinex","SOLUSD",1759954302290,1.50229925,228.97,228.96,31.67647521]
["bitfinex","SOLUSD",1759954302487,1.50229925,228.97,228.96,32.36647521]
["bitfinex","SOLUSD",1759954303509,2.19229925,228.97,228.93,13.18580505]
["bitfinex","SOLUSD",1759954303712,1.50229925,228.95,228.89,10.87647521]
["bitfinex","SOLUSD",1759954303928,1.50229925,228.91,228.9,20.8]
["bitfinex","SOLUSD",1759954304109,1.50229925,228.91,228.89,13.1094839]
["bitfinex","SOLUSD",1759954304110,2.19229925,228.91,228.86,5.05948352]
["bitfinex","SOLUSD",1759954304300,1.50420963,228.87,228.86,5.05948352]
["bitfinex","SOLUSD",1759954304498,1.50420963,228.87,228.86,15.93595873]
["bitfinex","SOLUSD",1759954304693,1.50420963,228.87,228.86,15.24595873]
["bitfinex","SOLUSD",1759954305215,1.50420963,228.87,228.86,36.04595873]
["bitfinex","SOLUSD",1759954307021,1.50420963,228.87,228.86,25.16948352]
["bitfinex","SOLUSD",1759954309724,1.50420963,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954310228,2.19420963,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954310928,0.69,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954313134,1.50420963,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954313330,2.19420963,228.87,228.85,0.2]
["bitfinex","SOLUSD",1759954313527,0.69,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954313718,1.84220632,228.86,228.85,0.2]
["bitfinex","SOLUSD",1759954313922,1.84220632,228.86,228.84,0.2]
["bitfinex","SOLUSD",1759954314140,1.50420963,228.85,228.8,0.2]
["bitfinex","SOLUSD",1759954314314,3.00841926,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954314521,4.8495702,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954314921,3.34536057,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954315408,2.19420963,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954315817,3.34431053,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954316247,2.19420963,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954317130,8.06885761,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954317330,3.69841926,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954317627,8.06885761,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954318008,9.21723311,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954318210,3.34258513,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954318513,1.50420963,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954318816,3.34185503,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954320236,1.50420963,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954320433,2.19420963,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954320613,7.71176269,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954320815,38.69176269,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954321014,40.19597232,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954321743,44.70860121,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759954323223,38.76731139,228.81,228.77,0.1]
["bitfinex","SOLUSD",1759954323422,1.57975833,228.78,228.77,0.1]
["bitfinex","SOLUSD",1759954323628,2.72687304,228.78,228.77,0.1]
["bitfinex","SOLUSD",1759954323825,3.41687304,228.78,228.77,0.1]
["bitfinex","SOLUSD",1759954324047,7.78788449,228.78,228.77,0.1]
["bitfinex","SOLUSD",1759954324639,20.29517145,228.78,228.75,0.1]
["bitfinex","SOLUSD",1759954324823,1.57975833,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954325025,2.72687304,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954325225,3.41687304,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954325525,1.83711471,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954326825,6.20889052,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954329423,37.18889052,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954330621,38.76864885,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954331548,7.78864885,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954331721,38.76864885,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954331924,39.65806619,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954332125,38.51095148,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954332830,35.27996094,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954333148,1.14078527,228.74,228.73,0.88]
["bitfinex","SOLUSD",1759954333447,1.14078527,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954333634,33.44917567,228.76,228.73,0.88]
["bitfinex","SOLUSD",1759954334138,33.44917567,228.76,228.73,0.2]
["bitfinex","SOLUSD",1759954334444,33.44917567,228.76,228.74,0.68]
["bitfinex","SOLUSD",1759954334650,33.44917567,228.76,228.73,0.2]
["bitfinex","SOLUSD",1759954335434,2.46917567,228.75,228.73,0.2]
["bitfinex","SOLUSD",1759954335634,2.46917567,228.75,228.73,0.88]
["bitfinex","SOLUSD",1759954336245,1.14142319,228.74,228.73,0.88]
["bitfinex","SOLUSD",1759954336546,2.46917567,228.75,228.73,5.25190444]
["bitfinex","SOLUSD",1759954336757,2.46917567,228.75,228.74,0.68]
["bitfinex","SOLUSD",1759954336957,3.61059891,228.75,228.73,0.2]
["bitfinex","SOLUSD",1759954337259,1.14137402,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954339859,34.59054969,228.74,228.73,0.88]
["bitfinex","SOLUSD",1759954340745,34.59054969,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954341941,35.28054969,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954342352,34.59054969,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759954343967,34.59054969,228.74,228.73,0.88]
["bitfinex","SOLUSD",1759954344367,32.12137402,228.74,228.73,0.88]
["bitfinex","SOLUSD",1759954344560,1.14137402,228.74,228.73,0.88]
["bitfinex","SOLUSD",1759954344768,32.12137402,228.74,228.73,0.88]
["bitfinex","SOLUSD",1759954344962,32.12137402,228.74,228.69,10.93164943]
["bitfinex","SOLUSD",1759954345179,1.14137402,228.73,228.69,10.93164943]
["bitfinex","SOLUSD",1759954345366,1.14137402,228.72,228.69,10.93164943]
["bitfinex","SOLUSD",1759954345567,1.14137402,228.71,228.69,10.93164943]
["bitfinex","SOLUSD",1759954345766,30.98,228.74,228.69,10.93164943]
["bitfinex","SOLUSD",1759954345967,1.14554684,228.73,228.69,10.93164943]
["bitfinex","SOLUSD",1759954346286,1.14554684,228.72,228.69,10.93164943]
["bitfinex","SOLUSD",1759954346486,1.14554684,228.71,228.69,10.93164943]
["bitfinex","SOLUSD",1759954346687,1.14554684,228.7,228.69,10.93164943]
["bitfinex","SOLUSD",1759954347000,1.14554684,228.7,228.69,11.61164943]
["bitfinex","SOLUSD",1759954347969,1.14554684,228.7,228.69,15.98438107]
["bitfinex","SOLUSD",1759954348480,1.1481739,228.7,228.69,20.8]
["bitfinex","SOLUSD",1759954348674,1.1481739,228.7,228.66,15.92960746]
["bitfinex","SOLUSD",1759954348874,1.1481739,228.69,228.66,15.92960746]
["bitfinex","SOLUSD",1759954349075,1.1481739,228.68,228.67,0.68]
["bitfinex","SOLUSD",1759954349276,30.96,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759954349494,134.99,228.79,228.68,31.67647521]
["bitfinex","SOLUSD",1759954349666,32.79886435,228.78,228.69,0.68]
["bitfinex","SOLUSD",1759954349991,1.14886435,228.77,228.71,4.37234926]
["bitfinex","SOLUSD",1759954350190,1.14886435,228.76,228.71,5.05234926]
["bitfinex","SOLUSD",1759954350369,1.14886435,228.75,228.72,0.68]
["bitfinex","SOLUSD",1759954350572,1.14886435,228.74,228.72,0.68]
["bitfinex","SOLUSD",1759954350773,1.14886435,228.73,228.72,0.68]
["bitfinex","SOLUSD",1759954351070,1.14886435,228.73,228.71,4.37234926]
["bitfinex","SOLUSD",1759954351264,2.46917567,228.78,228.72,0.68]
["bitfinex","SOLUSD",1759954351467,32.10993176,228.77,228.72,0.68]
["bitfinex","SOLUSD",1759954351683,1.14993176,228.76,228.72,0.68]
["bitfinex","SOLUSD",1759954351875,4.30910743,228.75,228.71,4.37234926]
["bitfinex","SOLUSD",1759954352075,1.14993176,228.74,228.7,15.24901565]
["bitfinex","SOLUSD",1759954352290,1.14993176,228.73,228.7,15.92901565]
["bitfinex","SOLUSD",1759954352475,1.14993176,228.72,228.7,15.24901565]
["bitfinex","SOLUSD",1759954352675,2.46917567,228.75,228.71,0.68]
["bitfinex","SOLUSD",1759954352882,1.15046544,228.74,228.71,0.68]
["bitfinex","SOLUSD",1759954353078,1.15046544,228.73,228.72,4.37215809]
["bitfinex","SOLUSD",1759954354093,1.15046544,228.73,228.71,4.37234926]
["bitfinex","SOLUSD",1759954354269,1.15046544,228.72,228.71,5.05234926]
["bitfinex","SOLUSD",1759954354795,2.46917567,228.75,228.71,5.05234926]
["bitfinex","SOLUSD",1759954354997,1.15178987,228.74,228.71,5.05234926]
["bitfinex","SOLUSD",1759954355193,2.46917567,228.75,228.71,5.05234926]
["bitfinex","SOLUSD",1759954355383,1.15262219,228.74,228.71,5.05234926]
["bitfinex","SOLUSD",1759954355575,2.46917567,228.75,228.71,5.05234926]
["bitfinex","SOLUSD",1759954355776,1.15262707,228.74,228.71,5.05234926]
["bitfinex","SOLUSD",1759954355992,2.46917567,228.75,228.72,0.65]
["bitfinex","SOLUSD",1759954356178,1.15262707,228.74,228.72,0.65]
["bitfinex","SOLUSD",1759954356498,0.7,228.82,228.73,10.87647521]
["bitfinex","SOLUSD",1759954356697,1.15353829,228.81,228.74,0.65]
["bitfinex","SOLUSD",1759954356901,31.66,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759954356902,33.24117161,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759954357105,1.15360581,228.83,228.79,10.87647521]
["bitfinex","SOLUSD",1759954357403,12.20882784,228.88,228.81,20.8]
["bitfinex","SOLUSD",1759954357404,30.96,228.87,228.81,20.8]
["bitfinex","SOLUSD",1759954357572,1.15423853,228.86,228.81,21.45]
["bitfinex","SOLUSD",1759954357778,1.15423853,228.85,228.82,0.65]
["bitfinex","SOLUSD",1759954357978,1.15423853,228.84,228.82,0.65]
["bitfinex","SOLUSD",1759954358195,30.96,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759954358486,1.15383441,228.86,228.83,5.02005637]
["bitfinex","SOLUSD",1759954358684,3.16917567,228.88,228.83,5.02005637]
["bitfinex","SOLUSD",1759954358685,30.96,228.87,228.83,5.02005637]
["bitfinex","SOLUSD",1759954358881,1.15481897,228.86,228.83,5.02005637]
["bitfinex","SOLUSD",1759954359185,30.96,228.87,228.83,5.02005637]
["bitfinex","SOLUSD",1759954359391,31.66,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759954359591,0.7,228.86,228.83,4.37005637]
["bitfinex","SOLUSD",1759954361503,0.7,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759954361709,30.96,228.87,228.82,5.03024735]
["bitfinex","SOLUSD",1759954361908,0.72,228.87,228.82,5.03024735]
["bitfinex","SOLUSD",1759954362094,31.66,228.87,228.82,5.03024735]
["bitfinex","SOLUSD",1759954362709,0.72,228.86,228.82,5.03024735]
["bitfinex","SOLUSD",1759954363205,0.72,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759954363803,30.94,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759954364107,30.94,228.87,228.82,5.03024735]
["bitfinex","SOLUSD",1759954364286,0.72,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759954365511,0.72,228.88,228.82,5.03024735]
["bitfinex","SOLUSD",1759954365709,33.40917567,228.87,228.82,5.03024735]
["bitfinex","SOLUSD",1759954365889,0.72,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759954366089,0.72,228.85,228.82,4.37024735]
["bitfinex","SOLUSD",1759954366415,0.72,228.84,228.81,25.17042423]
["bitfinex","SOLUSD",1759954367302,31.66,228.86,228.81,25.17042423]
["bitfinex","SOLUSD",1759954367610,0.72,228.85,228.81,25.17042423]
["bitfinex","SOLUSD",1759954368612,3.18917567,228.84,228.78,10.87647521]
["bitfinex","SOLUSD",1759954368993,3.18917567,228.84,228.78,0.66]
["bitfinex","SOLUSD",1759954369195,2.46917567,228.85,228.8,10.87647521]
["bitfinex","SOLUSD",1759954369489,2.46917567,228.85,228.82,4.37024735]
["bitfinex","SOLUSD",1759954370195,2.46917567,228.85,228.83,0.66]
["bitfinex","SOLUSD",1759954371014,3.18917567,228.91,228.84,0.66]
["bitfinex","SOLUSD",1759954371308,30.94,228.9,228.84,0.66]
["bitfinex","SOLUSD",1759954371612,2.46917567,228.88,228.83,4.36990345]
["bitfinex","SOLUSD",1759954371791,3.18917567,228.88,228.83,5.02990345]
["bitfinex","SOLUSD",1759954372287,0.72,228.87,228.83,4.36990345]
["bitfinex","SOLUSD",1759954372511,0.72,228.87,228.83,5.02990345]
["bitfinex","SOLUSD",1759954372714,2.46917567,228.88,228.83,5.02990345]
["bitfinex","SOLUSD",1759954372921,3.18917567,228.88,228.83,5.02990345]
["bitfinex","SOLUSD",1759954373511,3.18917567,228.88,228.84,0.66]
["bitfinex","SOLUSD",1759954374208,3.18917567,228.88,228.84,5.02971998]
["bitfinex","SOLUSD",1759954376090,2.46917567,228.88,228.84,4.36971998]
["bitfinex","SOLUSD",1759954376290,3.18917567,228.88,228.84,4.36971998]
["bitfinex","SOLUSD",1759954376509,3.18917567,228.88,228.84,5.02971998]
["bitfinex","SOLUSD",1759954376901,3.18917567,228.88,228.84,4.36971998]
["bitfinex","SOLUSD",1759954377102,0.72,228.87,228.84,4.36971998]
["bitfinex","SOLUSD",1759954377505,2.46917567,228.88,228.84,4.36971998]
["bitfinex","SOLUSD",1759954378023,2.46917567,228.88,228.84,5.02971998]
["bitfinex","SOLUSD",1759954378225,3.18917567,228.88,228.84,5.02971998]
["bitfinex","SOLUSD",1759954378399,3.18917567,228.88,228.84,4.36971998]
["bitfinex","SOLUSD",1759954378593,0.72,228.87,228.84,4.36971998]
["bitfinex","SOLUSD",1759954378899,0.72,228.86,228.84,4.36971998]
["bitfinex","SOLUSD",1759954379298,2.46917567,228.88,228.84,4.36971998]
["bitfinex","SOLUSD",1759954379505,0.72,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759954379811,0.72,228.86,228.81,4.37043835]
["bitfinex","SOLUSD",1759954380014,2.46917567,228.85,228.81,4.37043835]
["bitfinex","SOLUSD",1759954380516,0.72,228.84,228.81,4.37043835]
["bitfinex","SOLUSD",1759954380899,2.46917567,228.85,228.81,4.37043835]
["bitfinex","SOLUSD",1759954380900,0.72,228.83,228.81,4.37043835]
["bitfinex","SOLUSD",1759954381417,3.18917567,228.85,228.81,4.37043835]
["bitfinex","SOLUSD",1759954382524,2.46917567,228.85,228.82,0.66]
["bitfinex","SOLUSD",1759954383004,2.46917567,228.85,228.81,4.37043835]
["bitfinex","SOLUSD",1759954383205,2.46917567,228.85,228.81,5.03043835]
["bitfinex","SOLUSD",1759954384332,2.46917567,228.85,228.81,4.37043835]
["bitfinex","SOLUSD",1759954384528,2.46917567,228.85,228.83,4.37005637]
["bitfinex","SOLUSD",1759954384911,3.18917567,228.85,228.83,4.37005637]
["bitfinex","SOLUSD",1759954386421,2.46917567,228.85,228.81,4.37043835]
["bitfinex","SOLUSD",1759954386622,2.46917567,228.85,228.81,15.29653423]
["bitfinex","SOLUSD",1759954386807,2.46917567,228.85,228.82,0.69]
["bitfinex","SOLUSD",1759954387007,2.46917567,228.85,228.81,15.29653423]
["bitfinex","SOLUSD",1759954387514,2.46917567,228.85,228.82,0.69]
["bitfinex","SOLUSD",1759954388439,10.91973987,228.95,228.84,10.87647521]
["bitfinex","SOLUSD",1759954388729,2.46917567,228.91,228.85,0.69]
["bitfinex","SOLUSD",1759954389701,2.46917567,228.94,228.86,10.87647521]
["bitfinex","SOLUSD",1759954390027,3.17917567,228.94,228.87,0.69]
["bitfinex","SOLUSD",1759954390722,2.46917567,228.94,228.88,4.36910171]
["bitfinex","SOLUSD",1759954390921,2.46917567,228.94,228.88,5.05910171]
["bitfinex","SOLUSD",1759954391517,2.46917567,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759954391823,2.46917567,228.97,228.93,11.56647521]
["bitfinex","SOLUSD",1759954392026,0.2,228.98,228.93,11.56647521]
["bitfinex","SOLUSD",1759954392327,0.91,228.98,228.93,10.87647521]
["bitfinex","SOLUSD",1759954392533,0.2,228.98,228.96,4.36757512]
["bitfinex","SOLUSD",1759954392700,0.2,228.98,228.97,0.69]
["bitfinex","SOLUSD",1759954392904,0.2,228.98,228.97,11.56647521]
["bitfinex","SOLUSD",1759954394521,0.2,228.98,228.97,15.93385958]
["bitfinex","SOLUSD",1759954400933,0.2,228.98,228.97,15.24385958]
["bitfinex","SOLUSD",1759954406717,0.91,228.98,228.97,15.24385958]
["bitfinex","SOLUSD",1759954407028,0.91,228.98,228.97,4.36738437]
["bitfinex","SOLUSD",1759954408320,2.48619183,228.98,228.96,20.8]
["bitfinex","SOLUSD",1759954408520,0.71,228.97,228.96,31.67647521]
["bitfinex","SOLUSD",1759954408926,0.71,228.97,228.96,25.16757512]
["bitfinex","SOLUSD",1759954410534,0.71,228.97,228.94,15.24425487]
["bitfinex","SOLUSD",1759954410840,0.71,228.96,228.94,15.24425487]
["bitfinex","SOLUSD",1759954411044,1.77619183,228.98,228.94,15.24425487]
["bitfinex","SOLUSD",1759954411252,2.48619183,228.98,228.94,15.24425487]
["bitfinex","SOLUSD",1759954411626,0.71,228.97,228.94,15.24425487]
["bitfinex","SOLUSD",1759954414844,0.71,228.97,228.94,15.24425487]
["bitfinex","SOLUSD",1759954416128,1.57619183,228.95,228.93,4.36812334]
["bitfinex","SOLUSD",1759954416438,0.68,228.94,228.91,4.36849751]
["bitfinex","SOLUSD",1759954416643,1.57619183,228.92,228.91,36.04497272]
["bitfinex","SOLUSD",1759954416826,2.25619183,228.92,228.91,36.04497272]
["bitfinex","SOLUSD",1759954417028,2.25619183,228.92,228.91,15.24497272]
["bitfinex","SOLUSD",1759954417938,2.25619183,228.92,228.9,10.87647521]
["bitfinex","SOLUSD",1759954418138,0.68,228.91,228.88,25.16907385]
["bitfinex","SOLUSD",1759954418320,1.57619183,228.89,228.88,4.36907385]
["bitfinex","SOLUSD",1759954418521,2.25619183,228.89,228.88,4.36907385]
["bitfinex","SOLUSD",1759954418746,2.25619183,228.89,228.86,4.36930851]
["bitfinex","SOLUSD",1759954418935,0.68,228.88,228.86,4.36930851]
["bitfinex","SOLUSD",1759954420543,1.57619183,228.89,228.86,4.36930851]
["bitfinex","SOLUSD",1759954420750,0.68,228.87,228.86,4.36930851]
["bitfinex","SOLUSD",1759954421350,2.25619183,228.89,228.85,4.36967445]
["bitfinex","SOLUSD",1759954421651,0.68,228.88,228.85,4.36967445]
["bitfinex","SOLUSD",1759954423050,1.57619183,228.86,228.85,4.36967445]
["bitfinex","SOLUSD",1759954424049,0.69,228.88,228.85,4.36967445]
["bitfinex","SOLUSD",1759954424225,1.57619183,228.86,228.85,4.36967445]
["bitfinex","SOLUSD",1759954425641,1.57619183,228.86,228.85,5.05967445]
["bitfinex","SOLUSD",1759954425838,1.57619183,228.91,228.86,10.87647521]
["bitfinex","SOLUSD",1759954426149,1.57619183,228.91,228.87,0.69]
["bitfinex","SOLUSD",1759954426336,1.57619183,228.92,228.88,10.87647521]
["bitfinex","SOLUSD",1759954426538,1.57619183,228.92,228.89,0.69]
["bitfinex","SOLUSD",1759954429234,1.57619183,228.92,228.9,4.36871996]
["bitfinex","SOLUSD",1759954429855,1.57619183,228.92,228.91,0.69]
["bitfinex","SOLUSD",1759954430046,1.57619183,228.95,228.91,0.69]
["bitfinex","SOLUSD",1759954430244,0.69,228.94,228.89,4.36890885]
["bitfinex","SOLUSD",1759954430447,1.57619183,228.92,228.9,10.87647521]
["bitfinex","SOLUSD",1759954430757,0.69,228.91,228.87,4.36912507]
["bitfinex","SOLUSD",1759954431255,1.57619183,228.89,228.86,15.24595873]
["bitfinex","SOLUSD",1759954431547,2.26619183,228.89,228.86,15.24595873]
["bitfinex","SOLUSD",1759954432154,0.69,228.88,228.86,15.24595873]
["bitfinex","SOLUSD",1759954432328,1.57619183,228.89,228.86,15.24595873]
["bitfinex","SOLUSD",1759954432738,2.26619183,228.89,228.86,15.24595873]
["bitfinex","SOLUSD",1759954434447,1.57619183,228.89,228.86,15.24595873]
["bitfinex","SOLUSD",1759954434649,2.26619183,228.89,228.86,15.24595873]
["bitfinex","SOLUSD",1759954435063,1.57619183,228.89,228.86,15.24595873]
["bitfinex","SOLUSD",1759954435869,2.26619183,228.89,228.86,15.24595873]
["bitfinex","SOLUSD",1759954436971,0.69,228.88,228.86,15.24595873]
["bitfinex","SOLUSD",1759954437176,0.69,228.87,228.85,15.24613744]
["bitfinex","SOLUSD",1759954437473,1.57619183,228.89,228.85,15.24613744]
["bitfinex","SOLUSD",1759954437474,2.26619183,228.89,228.85,15.24613744]
["bitfinex","SOLUSD",1759954437673,0.69,228.88,228.85,15.24613744]
["bitfinex","SOLUSD",1759954437969,1.57619183,228.89,228.86,0.69]
["bitfinex","SOLUSD",1759954438176,1.57619183,228.89,228.85,15.24613744]
["bitfinex","SOLUSD",1759954438463,1.57619183,228.89,228.85,15.93613744]
["bitfinex","SOLUSD",1759954440063,0.69,228.88,228.85,15.24613744]
["bitfinex","SOLUSD",1759954440264,0.69,228.87,228.83,20.8]
["bitfinex","SOLUSD",1759954440567,1.57619183,228.85,228.83,10.87647521]
["bitfinex","SOLUSD",1759954440951,2.26619183,228.85,228.82,4.37024735]
["bitfinex","SOLUSD",1759954441148,2.26619183,228.85,228.76,21.8561733]
["bitfinex","SOLUSD",1759954441149,0.69,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759954441365,1.57619183,228.81,228.77,10.87647521]
["bitfinex","SOLUSD",1759954441671,1.57619183,228.81,228.78,11.56647521]
["bitfinex","SOLUSD",1759954442353,1.57619183,228.81,228.79,4.3708204]
["bitfinex","SOLUSD",1759954443469,0.69,228.84,228.79,4.3708204]
["bitfinex","SOLUSD",1759954443470,1.57619183,228.84,228.8,0.69]
["bitfinex","SOLUSD",1759954444874,1.57619183,228.88,228.82,31.67647521]
["bitfinex","SOLUSD",1759954445073,1.57619183,228.88,228.84,10.87647521]
["bitfinex","SOLUSD",1759954445374,2.26619183,228.88,228.83,10.87647521]
["bitfinex","SOLUSD",1759954445578,0.68,228.87,228.83,10.87647521]
["bitfinex","SOLUSD",1759954445954,1.57619183,228.85,228.81,10.87647521]
["bitfinex","SOLUSD",1759954446163,0.68,228.84,228.8,30.84]
["bitfinex","SOLUSD",1759954446367,0.68,228.84,228.8,10.87647521]
["bitfinex","SOLUSD",1759954446873,1.57619183,228.85,228.81,4.37043835]
["bitfinex","SOLUSD",1759954447178,2.25619183,228.85,228.81,4.37043835]
["bitfinex","SOLUSD",1759954452096,134.3,228.93,228.81,4.37043835]
["bitfinex","SOLUSD",1759954452097,1.57619183,228.87,228.82,11.54647521]
["bitfinex","SOLUSD",1759954452269,1.57619183,228.87,228.83,0.67]
["bitfinex","SOLUSD",1759954452468,1.57619183,228.87,228.85,4.36967445]
["bitfinex","SOLUSD",1759954453278,1.57619183,228.93,228.87,10.87647521]
["bitfinex","SOLUSD",1759954454090,2.46420335,228.93,228.87,10.87647521]
["bitfinex","SOLUSD",1759954454670,2.46420335,228.9,228.86,10.87647521]
["bitfinex","SOLUSD",1759954454869,0.68,228.89,228.86,10.87647521]
["bitfinex","SOLUSD",1759954455272,2.46420335,228.9,228.86,10.87647521]
["bitfinex","SOLUSD",1759954455595,2.46420335,228.9,228.87,0.67]
["bitfinex","SOLUSD",1759954456597,2.46420335,228.9,228.88,0.67]
["bitfinex","SOLUSD",1759954456901,2.46420335,228.9,228.89,4.36891083]
["bitfinex","SOLUSD",1759954457073,2.46420335,228.93,228.89,5.03891083]
["bitfinex","SOLUSD",1759954457578,3.14420335,228.93,228.89,4.36891083]
["bitfinex","SOLUSD",1759954457773,2.46420335,228.93,228.9,0.67]
["bitfinex","SOLUSD",1759954457961,2.46420335,228.96,228.91,0.67]
["bitfinex","SOLUSD",1759954458166,2.46420335,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759954458498,2.46420335,228.96,228.93,11.54647521]
["bitfinex","SOLUSD",1759954458792,2.46420335,228.96,228.93,10.87647521]
["bitfinex","SOLUSD",1759954459000,0.2,228.98,228.94,4.36795666]
["bitfinex","SOLUSD",1759954459172,0.2,228.98,228.94,5.03795666]
["bitfinex","SOLUSD",1759954460392,0.2,228.98,228.94,4.36795666]
["bitfinex","SOLUSD",1759954460785,0.88,228.98,228.94,4.36795666]
["bitfinex","SOLUSD",1759954461417,0.2,228.98,228.97,31.67647521]
["bitfinex","SOLUSD",1759954461694,0.2,228.98,228.97,32.34647521]
["bitfinex","SOLUSD",1759954462072,1e-08,228.98,228.97,32.34647521]
["bitfinex","SOLUSD",1759954463608,1e-08,228.98,228.97,36.71385958]
["bitfinex","SOLUSD",1759954466815,1e-08,228.98,228.97,36.04385958]
["bitfinex","SOLUSD",1759954467002,1e-08,228.98,228.97,36.71385958]
["bitfinex","SOLUSD",1759954467322,1e-08,228.98,228.97,67.53385958]
["bitfinex","SOLUSD",1759954467528,1e-08,228.98,228.97,67.51385958]
["bitfinex","SOLUSD",1759954468738,0.2,229.09,228.97,100.7059808]
["bitfinex","SOLUSD",1759954468900,3.14420335,229.07,228.99,10.87647521]
["bitfinex","SOLUSD",1759954469098,2.46420335,229.07,229.03,10.87647521]
["bitfinex","SOLUSD",1759954469303,0.68,229.06,229.03,10.87647521]
["bitfinex","SOLUSD",1759954469519,0.2,229.09,229.03,12.90895581]
["bitfinex","SOLUSD",1759954469520,2.46420335,229.04,229.03,12.90895581]
["bitfinex","SOLUSD",1759954469717,3.14420335,229.04,229.01,30.8]
["bitfinex","SOLUSD",1759954469916,0.68,229.03,229.01,10.87647521]
["bitfinex","SOLUSD",1759954470218,2.46420335,229.04,229.01,15.24309675]
["bitfinex","SOLUSD",1759954470424,0.68,229.03,229.01,15.24309675]
["bitfinex","SOLUSD",1759954471513,2.46420335,229.04,229.01,15.24309675]
["bitfinex","SOLUSD",1759954471717,3.14420335,229.04,229.01,15.24309675]
["bitfinex","SOLUSD",1759954472325,0.68,229.03,229.01,15.24309675]
["bitfinex","SOLUSD",1759954472928,0.68,229.03,229.01,28.37452558]
["bitfinex","SOLUSD",1759954473997,2.46420335,229.04,229.01,28.37452558]
["bitfinex","SOLUSD",1759954474201,0.68,229.03,229.01,28.37452558]
["bitfinex","SOLUSD",1759954474931,0.68,229.02,229.01,28.37452558]
["bitfinex","SOLUSD",1759954475122,2.46420335,229.04,229.01,28.37452558]
["bitfinex","SOLUSD",1759954475326,0.68,229.03,229.01,28.37452558]
["bitfinex","SOLUSD",1759954476028,0.71,229.02,229.01,28.37452558]
["bitfinex","SOLUSD",1759954477730,2.46420335,229.04,229.01,28.37452558]
["bitfinex","SOLUSD",1759954477925,2.46420335,229.02,229.01,28.37452558]
["bitfinex","SOLUSD",1759954481225,0.68,229.04,228.99,4.36696981]
["bitfinex","SOLUSD",1759954481430,2.46420335,229.02,229.0,11.54647521]
["bitfinex","SOLUSD",1759954481615,2.46420335,229.02,229.0,10.87647521]
["bitfinex","SOLUSD",1759954482118,2.46420335,229.02,229.01,11.54647521]
["bitfinex","SOLUSD",1759954482431,2.46420335,229.02,229.01,10.87647521]
["bitfinex","SOLUSD",1759954483317,2.46420335,229.02,229.01,15.24309675]
["bitfinex","SOLUSD",1759954484030,3.14420335,229.02,229.01,15.24309675]
["bitfinex","SOLUSD",1759954484727,3.14420335,229.02,229.01,10.87647521]
["bitfinex","SOLUSD",1759954485227,2.46420335,229.02,229.01,15.24309675]
["bitfinex","SOLUSD",1759954485907,2.46420335,229.02,229.01,10.87647521]
["bitfinex","SOLUSD",1759954486613,2.46420335,229.02,229.01,15.24309675]
["bitfinex","SOLUSD",1759954489326,0.68,229.08,229.02,10.87647521]
["bitfinex","SOLUSD",1759954489531,2.46420335,229.04,229.02,10.87647521]
["bitfinex","SOLUSD",1759954490630,2.46420335,229.04,229.03,15.24271544]
["bitfinex","SOLUSD",1759954495141,2.46420335,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759954495336,0.68,229.06,229.04,10.87647521]
["bitfinex","SOLUSD",1759954495539,0.68,229.06,229.03,4.36624023]
["bitfinex","SOLUSD",1759954496219,2.46420335,229.07,229.03,4.36624023]
["bitfinex","SOLUSD",1759954496411,3.14420335,229.07,229.03,4.36624023]
["bitfinex","SOLUSD",1759954496612,0.68,229.06,229.03,4.36624023]
["bitfinex","SOLUSD",1759954497343,2.46420335,229.07,229.03,5.03624023]
["bitfinex","SOLUSD",1759954497658,2.46420335,229.07,229.03,35.81624023]
["bitfinex","SOLUSD",1759954497954,0.2,229.09,229.08,10.87647521]
["bitfinex","SOLUSD",1759954498323,0.2,229.09,229.08,11.54647521]
["bitfinex","SOLUSD",1759954499318,0.2,229.09,229.08,15.91176244]
["bitfinex","SOLUSD",1759954499519,0.2,229.09,229.08,15.24176244]
["bitfinex","SOLUSD",1759954500030,0.2,229.09,229.08,15.91176244]
["bitfinex","SOLUSD",1759954501652,0.2,229.16,229.14,31.67647521]
["bitfinex","SOLUSD",1759954501867,0.2,229.16,229.14,62.43647521]
["bitfinex","SOLUSD",1759954502037,0.2,229.16,229.14,63.10647521]
["bitfinex","SOLUSD",1759954502564,1e-08,229.15,229.14,63.10647521]
["bitfinex","SOLUSD",1759954502846,1e-08,229.16,229.15,10.87647521]
["bitfinex","SOLUSD",1759954503055,1e-08,229.16,229.15,11.98287058]
["bitfinex","SOLUSD",1759954503231,0.2,229.19,229.18,31.67647521]
["bitfinex","SOLUSD",1759954503435,0.2,229.19,229.18,66.7998577]
["bitfinex","SOLUSD",1759954503740,1e-08,229.19,229.18,67.4698577]
["bitfinex","SOLUSD",1759954508373,1e-08,229.19,229.18,67.5198577]
["bitfinex","SOLUSD",1759954509161,0.2,229.23,229.22,31.67647521]
["bitfinex","SOLUSD",1759954509364,0.2,229.23,229.22,62.43647521]
["bitfinex","SOLUSD",1759954509542,0.2,229.23,229.22,63.15647521]
["bitfinex","SOLUSD",1759954510159,1e-08,229.23,229.22,63.15647521]
["bitfinex","SOLUSD",1759954510359,1e-08,229.23,229.22,63.59273731]
["bitfinex","SOLUSD",1759954510665,0.2,229.26,229.25,31.67647521]
["bitfinex","SOLUSD",1759954510845,0.2,229.26,229.25,62.41647521]
["bitfinex","SOLUSD",1759954511050,0.2,229.26,229.25,63.13647521]
["bitfinex","SOLUSD",1759954511260,0.2,229.26,229.25,66.77852537]
["bitfinex","SOLUSD",1759954511485,0.2,229.26,229.25,36.03852537]
["bitfinex","SOLUSD",1759954511668,3.33420335,229.26,229.25,10.87647521]
["bitfinex","SOLUSD",1759954511843,3.33420335,229.26,229.18,4.36338249]
["bitfinex","SOLUSD",1759954512042,0.67,229.25,229.19,30.74]
["bitfinex","SOLUSD",1759954512242,0.2,229.26,229.19,30.74]
["bitfinex","SOLUSD",1759954512243,0.67,229.24,229.19,30.74]
["bitfinex","SOLUSD",1759954512444,0.67,229.23,229.2,10.87647521]
["bitfinex","SOLUSD",1759954512653,0.67,229.22,229.2,10.87647521]
["bitfinex","SOLUSD",1759954512861,0.67,229.21,229.2,10.87647521]
["bitfinex","SOLUSD",1759954513053,3.13420335,229.21,229.2,10.87647521]
["bitfinex","SOLUSD",1759954513562,3.13420335,229.21,229.2,4.36300174]
["bitfinex","SOLUSD",1759954515861,2.24354652,229.21,229.2,4.36300174]
["bitfinex","SOLUSD",1759954517049,1.57354652,229.22,229.21,10.87647521]
["bitfinex","SOLUSD",1759954517371,1.57354652,229.25,229.21,63.13647521]
["bitfinex","SOLUSD",1759954518274,1.57354652,229.25,229.22,15.26917371]
["bitfinex","SOLUSD",1759954518471,1.57354652,229.25,229.24,10.87647521]
["bitfinex","SOLUSD",1759954519067,2.24354652,229.25,229.2,4.36300174]
["bitfinex","SOLUSD",1759954519273,4.56191565,229.26,229.21,10.87647521]
["bitfinex","SOLUSD",1759954519470,0.67,229.24,229.21,10.87647521]
["bitfinex","SOLUSD",1759954519769,0.67,229.23,229.21,10.87647521]
["bitfinex","SOLUSD",1759954519969,0.67,229.22,229.21,10.87647521]
["bitfinex","SOLUSD",1759954520340,2.24354652,229.22,229.21,10.87647521]
["bitfinex","SOLUSD",1759954534887,6.60621526,229.22,229.17,10.87647521]
["bitfinex","SOLUSD",1759954535078,1.57354652,229.18,229.17,10.87647521]
["bitfinex","SOLUSD",1759954535274,2.24354652,229.18,229.17,10.87647521]
["bitfinex","SOLUSD",1759954535591,1.57354652,229.18,229.17,10.87647521]
["bitfinex","SOLUSD",1759954535979,2.24354652,229.18,229.17,10.87647521]
["bitfinex","SOLUSD",1759954536795,1.57354652,229.18,229.17,4.36357289]
["bitfinex","SOLUSD",1759954537585,1.57354652,229.18,229.15,10.87647521]
["bitfinex","SOLUSD",1759954538505,1.57354652,229.18,229.15,15.24031426]
["bitfinex","SOLUSD",1759954539993,2.24354652,229.18,229.15,15.24031426]
["bitfinex","SOLUSD",1759954540506,0.67,229.17,229.15,15.24031426]
["bitfinex","SOLUSD",1759954544813,0.67,229.16,229.15,15.24031426]
["bitfinex","SOLUSD",1759954546010,1.57354652,229.18,229.15,15.24031426]
["bitfinex","SOLUSD",1759954546212,0.67,229.17,229.15,15.24031426]
["bitfinex","SOLUSD",1759954554311,1.57354652,229.18,229.15,15.24031426]
["bitfinex","SOLUSD",1759954554517,2.24354652,229.18,229.15,15.24031426]
["bitfinex","SOLUSD",1759954555799,1.57354652,229.18,229.15,15.92031426]
["bitfinex","SOLUSD",1759954555999,1.57354652,229.18,229.15,15.24031426]
["bitfinex","SOLUSD",1759954557119,2.24354652,229.18,229.15,15.24031426]
["bitfinex","SOLUSD",1759954557918,1.57354652,229.18,229.15,15.24031426]
["bitfinex","SOLUSD",1759954558120,2.24354652,229.18,229.15,15.24031426]
["bitfinex","SOLUSD",1759954558335,0.67,229.17,229.07,3.5459445]
["bitfinex","SOLUSD",1759954558627,0.67,229.17,229.05,10.87647521]
["bitfinex","SOLUSD",1759954558628,1.57354652,229.08,229.05,10.87647521]
["bitfinex","SOLUSD",1759954558800,1.57354652,229.06,229.05,10.87647521]
["bitfinex","SOLUSD",1759954559232,1.57354652,229.06,229.04,4.36598329]
["bitfinex","SOLUSD",1759954560318,2.24354652,229.06,229.04,4.36598329]
["bitfinex","SOLUSD",1759954560621,1.57354652,229.06,229.05,0.68]
["bitfinex","SOLUSD",1759954560917,1.57354652,229.06,229.04,4.36598329]
["bitfinex","SOLUSD",1759954561217,1.57354652,229.06,229.04,10.87647521]
["bitfinex","SOLUSD",1759954562719,0.67,229.12,229.06,10.87647521]
["bitfinex","SOLUSD",1759954563020,1.57354652,229.07,229.03,35.08624023]
["bitfinex","SOLUSD",1759954563202,1.57354652,229.04,229.03,31.67647521]
["bitfinex","SOLUSD",1759954563914,1.57354652,229.04,229.03,10.87647521]
["bitfinex","SOLUSD",1759954565616,1.57354652,229.04,229.03,15.24271544]
["bitfinex","SOLUSD",1759954567829,155.1,229.16,229.04,10.87647521]
["bitfinex","SOLUSD",1759954568125,1.57354652,229.11,229.1,31.67647521]
["bitfinex","SOLUSD",1759954568300,1.57354652,229.11,229.1,32.36647521]
["bitfinex","SOLUSD",1759954568927,1.57354652,229.11,229.1,31.67647521]
["bitfinex","SOLUSD",1759954569116,1.57354652,229.11,229.1,10.87647521]
["bitfinex","SOLUSD",1759954569839,1.57354652,229.11,229.1,15.24138136]
["bitfinex","SOLUSD",1759954570617,1.57354652,229.11,229.08,20.8]
["bitfinex","SOLUSD",1759954570618,2.22354652,229.11,229.08,20.8]
["bitfinex","SOLUSD",1759954570925,0.65,229.1,229.05,15.24233419]
["bitfinex","SOLUSD",1759954571337,1.57354652,229.11,229.07,10.87647521]
["bitfinex","SOLUSD",1759954571714,1.57354652,229.11,229.08,4.36528723]
["bitfinex","SOLUSD",1759954572030,2.22354652,229.11,229.08,4.36528723]
["bitfinex","SOLUSD",1759954573108,1.57354652,229.11,229.08,4.36528723]
["bitfinex","SOLUSD",1759954573316,13.18644911,229.19,229.09,10.87647521]
["bitfinex","SOLUSD",1759954573526,1.57354652,229.12,229.09,10.87647521]
["bitfinex","SOLUSD",1759954574230,2.22354652,229.12,229.09,10.87647521]
["bitfinex","SOLUSD",1759954576149,2.22354652,229.12,229.09,4.36502813]
["bitfinex","SOLUSD",1759954577629,1.57354652,229.12,229.09,5.05502813]
["bitfinex","SOLUSD",1759954577941,2.46076839,229.12,229.09,10.87647521]
["bitfinex","SOLUSD",1759954578133,3.11076839,229.12,229.09,10.87647521]
["bitfinex","SOLUSD",1759954579836,2.46076839,229.12,229.09,10.87647521]
["bitfinex","SOLUSD",1759954580545,2.46076839,229.12,229.09,15.24150266]
["bitfinex","SOLUSD",1759954580747,0.65,229.11,229.07,4.3652918]
["bitfinex","SOLUSD",1759954581134,2.46076839,229.09,229.06,10.87647521]
["bitfinex","SOLUSD",1759954581453,2.46076839,229.09,229.06,15.24212023]
["bitfinex","SOLUSD",1759954581653,3.11076839,229.09,229.06,15.24212023]
["bitfinex","SOLUSD",1759954582454,2.46076839,229.12,229.07,0.69]
["bitfinex","SOLUSD",1759954582622,2.46076839,229.13,229.07,0.69]
["bitfinex","SOLUSD",1759954583540,2.46076839,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759954583855,2.46076839,229.13,229.09,0.69]
["bitfinex","SOLUSD",1759954584661,3.11076839,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759954584827,3.11076839,229.13,229.08,5.05528723]
["bitfinex","SOLUSD",1759954585028,2.46076839,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759954585245,2.46076839,229.13,229.09,0.69]
["bitfinex","SOLUSD",1759954585465,3.11076839,229.13,229.11,10.87647521]
["bitfinex","SOLUSD",1759954586250,2.46076839,229.13,229.11,10.87647521]
["bitfinex","SOLUSD",1759954586436,3.11076839,229.13,229.11,10.87647521]
["bitfinex","SOLUSD",1759954589466,0.65,229.12,229.07,10.87647521]
["bitfinex","SOLUSD",1759954589962,2.46076839,229.13,229.07,11.56647521]
["bitfinex","SOLUSD",1759954590127,2.46076839,229.13,229.08,0.69]
["bitfinex","SOLUSD",1759954590333,2.46076839,229.13,229.09,0.69]
["bitfinex","SOLUSD",1759954590539,0.65,229.12,229.08,10.87647521]
["bitfinex","SOLUSD",1759954590737,32.97819067,229.19,229.07,4.3654778]
["bitfinex","SOLUSD",1759954590738,2.46076839,229.1,229.07,4.3654778]
["bitfinex","SOLUSD",1759954591066,3.11076839,229.1,229.08,10.87647521]
["bitfinex","SOLUSD",1759954591763,3.11076839,229.1,229.07,4.3654778]
["bitfinex","SOLUSD",1759954591954,0.65,229.09,229.07,15.24195301]
["bitfinex","SOLUSD",1759954592458,2.46076839,229.15,229.08,11.56647521]
["bitfinex","SOLUSD",1759954592648,2.46076839,229.15,229.09,0.69]
["bitfinex","SOLUSD",1759954593254,0.65,229.19,229.09,0.69]
["bitfinex","SOLUSD",1759954593563,2.46076839,229.17,229.09,0.69]
["bitfinex","SOLUSD",1759954593749,2.46076839,229.17,229.14,10.87647521]
["bitfinex","SOLUSD",1759954594867,3.11076839,229.17,229.14,15.24054422]
["bitfinex","SOLUSD",1759954595568,2.46076839,229.17,229.14,15.24054422]
["bitfinex","SOLUSD",1759954596243,3.11076839,229.17,229.14,15.24054422]
["bitfinex","SOLUSD",1759954596552,2.46076839,229.17,229.14,15.24054422]
["bitfinex","SOLUSD",1759954597050,2.46076839,229.17,229.16,10.87647521]
["bitfinex","SOLUSD",1759954597243,2.46076839,229.17,229.16,11.56647521]
["bitfinex","SOLUSD",1759954597570,0.65,229.23,229.16,11.56647521]
["bitfinex","SOLUSD",1759954597571,2.46076839,229.21,229.16,11.56647521]
["bitfinex","SOLUSD",1759954597863,2.46076839,229.21,229.17,0.69]
["bitfinex","SOLUSD",1759954598069,2.46076839,229.21,229.18,10.87647521]
["bitfinex","SOLUSD",1759954598371,2.46076839,229.21,229.16,31.67647521]
["bitfinex","SOLUSD",1759954598372,2.46076839,229.21,229.2,10.87647521]
["bitfinex","SOLUSD",1759954598861,2.46076839,229.21,229.2,0.69]
["bitfinex","SOLUSD",1759954599073,2.46076839,229.21,229.2,5.05300174]
["bitfinex","SOLUSD",1759954600166,2.46076839,229.21,229.2,4.36300174]
["bitfinex","SOLUSD",1759954600568,2.46076839,229.21,229.2,5.05300174]
["bitfinex","SOLUSD",1759954600758,2.46076839,229.21,229.2,4.36300174]
["bitfinex","SOLUSD",1759954600956,2.46076839,229.21,229.18,0.69]
["bitfinex","SOLUSD",1759954600957,2.46076839,229.21,229.19,10.87647521]
["bitfinex","SOLUSD",1759954601159,2.46076839,229.21,229.19,11.56647521]
["bitfinex","SOLUSD",1759954603060,2.46076839,229.21,229.2,4.36300174]
["bitfinex","SOLUSD",1759954604972,0.65,229.24,229.2,4.36300174]
["bitfinex","SOLUSD",1759954605684,4.56170489,229.27,229.2,4.36300174]
["bitfinex","SOLUSD",1759954605685,0.2,229.27,229.22,15.23909627]
["bitfinex","SOLUSD",1759954605978,0.85,229.27,229.22,15.23909627]
["bitfinex","SOLUSD",1759954606172,0.85,229.27,229.24,10.87647521]
["bitfinex","SOLUSD",1759954606564,0.2,229.27,229.22,15.23909627]
["bitfinex","SOLUSD",1759954606887,0.2,229.27,229.23,11.56647521]
["bitfinex","SOLUSD",1759954607389,0.2,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759954607563,0.2,229.27,229.24,4.36224044]
["bitfinex","SOLUSD",1759954608074,0.2,229.27,229.24,5.04224044]
["bitfinex","SOLUSD",1759954608585,0.2,229.27,229.24,4.36224044]
["bitfinex","SOLUSD",1759954609101,0.2,229.27,229.25,42.23647521]
["bitfinex","SOLUSD",1759954610265,0.2,229.27,229.25,46.59852537]
["bitfinex","SOLUSD",1759954612179,0.2,229.27,229.25,50.06943981]
["bitfinex","SOLUSD",1759954612762,0.2,229.3,229.28,20.8]
["bitfinex","SOLUSD",1759954612989,0.2,229.3,229.29,41.55647521]
["bitfinex","SOLUSD",1759954613413,0.2,229.3,229.29,42.23647521]
["bitfinex","SOLUSD",1759954613624,0.1,229.36,229.33,31.67647521]
["bitfinex","SOLUSD",1759954613918,1e-08,229.36,229.35,10.87647521]
["bitfinex","SOLUSD",1759954614417,1e-08,229.36,229.35,15.91662345]
["bitfinex","SOLUSD",1759954617222,1e-08,229.36,229.35,15.23662345]
["bitfinex","SOLUSD",1759954617411,0.66000001,229.36,229.35,36.03662345]
["bitfinex","SOLUSD",1759954617612,0.66000001,229.36,229.35,45.89662345]
["bitfinex","SOLUSD",1759954617792,1e-08,229.36,229.35,45.89662345]
["bitfinex","SOLUSD",1759954618004,1e-08,229.36,229.35,15.23662345]
["bitfinex","SOLUSD",1759954618206,1e-08,229.36,229.35,45.89662345]
["bitfinex","SOLUSD",1759954619235,1e-08,229.36,229.35,46.57662345]
["bitfinex","SOLUSD",1759954619535,0.1,229.4,229.38,20.8]
["bitfinex","SOLUSD",1759954619700,0.1,229.4,229.39,41.53647521]
["bitfinex","SOLUSD",1759954621141,0.1,229.4,229.39,46.57586315]
["bitfinex","SOLUSD",1759954621511,0.1,229.42,229.41,31.67647521]
["bitfinex","SOLUSD",1759954621717,1e-08,229.42,229.41,62.33647521]
["bitfinex","SOLUSD",1759954622038,1e-08,229.42,229.41,32.35647521]
["bitfinex","SOLUSD",1759954622214,0.1,229.46,229.45,31.67647521]
["bitfinex","SOLUSD",1759954622418,0.1,229.46,229.45,62.33647521]
["bitfinex","SOLUSD",1759954623209,0.1,229.46,229.45,66.69472319]
["bitfinex","SOLUSD",1759954623840,0.76,229.46,229.45,66.69472319]
["bitfinex","SOLUSD",1759954624208,0.76,229.46,229.45,36.03472319]
["bitfinex","SOLUSD",1759954624539,0.76,229.46,229.44,10.87647521]
["bitfinex","SOLUSD",1759954624934,0.76,229.46,229.44,41.51647521]
["bitfinex","SOLUSD",1759954625317,0.76,229.46,229.44,45.8749098]
["bitfinex","SOLUSD",1759954625541,0.1,229.46,229.44,45.8749098]
["bitfinex","SOLUSD",1759954625839,0.1,229.46,229.45,0.66]
["bitfinex","SOLUSD",1759954626002,0.1,229.46,229.44,45.8749098]
["bitfinex","SOLUSD",1759954626637,0.1,229.46,229.44,46.5349098]
["bitfinex","SOLUSD",1759954627541,0.1,229.46,229.44,45.8749098]
["bitfinex","SOLUSD",1759954628423,0.1,229.46,229.45,0.66]
["bitfinex","SOLUSD",1759954629735,0.1,229.46,229.45,5.01824798]
["bitfinex","SOLUSD",1759954630629,0.1,229.46,229.45,5.51824798]
["bitfinex","SOLUSD",1759954631229,0.1,229.46,229.45,36.53472319]
["bitfinex","SOLUSD",1759954631431,0.1,229.46,229.45,67.17472319]
["bitfinex","SOLUSD",1759954631661,0.1,229.46,229.45,67.83472319]
["bitfinex","SOLUSD",1759954633030,0.1,229.6,229.46,10.87647521]
["bitfinex","SOLUSD",1759954633238,0.77,229.6,229.58,10.87647521]
["bitfinex","SOLUSD",1759954633557,0.77,229.6,229.58,41.65647521]
["bitfinex","SOLUSD",1759954634253,0.77,229.59,229.58,10.87647521]
["bitfinex","SOLUSD",1759954634447,0.77,229.59,229.58,46.01225533]
["bitfinex","SOLUSD",1759954634636,0.77,229.59,229.58,15.23225533]
["bitfinex","SOLUSD",1759954635157,0.77,229.59,229.58,45.99225533]
["bitfinex","SOLUSD",1759954635359,0.1,229.59,229.58,45.99225533]
["bitfinex","SOLUSD",1759954635840,0.77,229.59,229.58,45.99225533]
["bitfinex","SOLUSD",1759954637465,0.1,229.59,229.58,58.90817351]
["bitfinex","SOLUSD",1759954639951,0.1,229.59,229.58,58.88817351]
["bitfinex","SOLUSD",1759954640952,0.77,229.59,229.58,54.53239339]
["bitfinex","SOLUSD",1759954641150,0.77,229.59,229.58,23.79239339]
["bitfinex","SOLUSD",1759954642583,0.1,229.59,229.58,28.14817351]
["bitfinex","SOLUSD",1759954642873,0.77,229.59,229.58,28.14817351]
["bitfinex","SOLUSD",1759954643666,0.77,229.59,229.58,23.79239339]
["bitfinex","SOLUSD",1759954644689,0.77,229.59,229.58,28.14817351]
["bitfinex","SOLUSD",1759954645183,0.1,229.59,229.58,28.14817351]
["bitfinex","SOLUSD",1759954648386,0.77,229.59,229.58,28.14817351]
["bitfinex","SOLUSD",1759954648569,0.1,229.59,229.58,28.14817351]
["bitfinex","SOLUSD",1759954649381,0.1,229.59,229.58,58.86817351]
["bitfinex","SOLUSD",1759954649893,0.1,229.59,229.58,59.52817351]
["bitfinex","SOLUSD",1759954650308,0.1,229.59,229.58,28.64817351]
["bitfinex","SOLUSD",1759954650607,0.1,229.59,229.58,59.38817351]
["bitfinex","SOLUSD",1759954650982,0.1,229.59,229.58,28.64817351]
["bitfinex","SOLUSD",1759954651505,0.1,229.59,229.58,60.04817351]
["bitfinex","SOLUSD",1759954652017,0.1,229.59,229.58,29.30817351]
["bitfinex","SOLUSD",1759954652193,0.1,229.59,229.58,59.38817351]
["bitfinex","SOLUSD",1759954652509,0.1,229.59,229.58,80.18817351]
["bitfinex","SOLUSD",1759954652715,0.77,229.59,229.58,49.44817351]
["bitfinex","SOLUSD",1759954653022,0.77,229.59,229.58,80.18817351]
["bitfinex","SOLUSD",1759954653584,0.77,229.59,229.58,79.68817351]
["bitfinex","SOLUSD",1759954653901,0.77,229.59,229.58,12.91591818]
["bitfinex","SOLUSD",1759954654086,0.77,229.59,229.51,10.8926656]
["bitfinex","SOLUSD",1759954654087,0.77,229.59,229.52,4.35691878]
["bitfinex","SOLUSD",1759954654294,0.67,229.58,229.53,41.61647521]
["bitfinex","SOLUSD",1759954654606,0.1,229.59,229.55,10.87647521]
["bitfinex","SOLUSD",1759954654799,0.1,229.59,229.55,41.61647521]
["bitfinex","SOLUSD",1759954654995,0.1,229.59,229.55,62.41647521]
["bitfinex","SOLUSD",1759954654996,0.77,229.59,229.55,62.41647521]
["bitfinex","SOLUSD",1759954655514,0.77,229.59,229.58,10.87647521]
["bitfinex","SOLUSD",1759954655683,0.1,229.59,229.58,10.87647521]
["bitfinex","SOLUSD",1759954655884,0.1,229.59,229.58,15.23225533]
["bitfinex","SOLUSD",1759954656692,0.1,229.59,229.58,28.34937232]
["bitfinex","SOLUSD",1759954657989,0.1,229.59,229.58,29.05937232]
["bitfinex","SOLUSD",1759954658186,0.1,229.59,229.58,28.34937232]
["bitfinex","SOLUSD",1759954658612,0.1,229.59,229.58,29.05937232]
["bitfinex","SOLUSD",1759954660595,1e-08,229.59,229.58,29.05937232]
["bitfinex","SOLUSD",1759954665226,1e-08,229.59,229.58,28.34937232]
["bitfinex","SOLUSD",1759954665725,1e-08,229.59,229.58,29.04937232]
["bitfinex","SOLUSD",1759954666214,1e-08,229.59,229.58,59.76937232]
["bitfinex","SOLUSD",1759954666410,1e-08,229.59,229.58,28.34937232]
["bitfinex","SOLUSD",1759954666612,0.66000001,229.59,229.58,28.34937232]
["bitfinex","SOLUSD",1759954666816,0.66000001,229.59,229.58,59.06937232]
["bitfinex","SOLUSD",1759954668408,0.66000001,229.59,229.58,59.08937232]
["bitfinex","SOLUSD",1759954670248,0.66000001,229.59,229.58,59.06937232]
["bitfinex","SOLUSD",1759954670846,0.66000001,229.59,229.58,59.56937232]
["bitfinex","SOLUSD",1759954671143,0.66000001,229.59,229.58,59.06937232]
["bitfinex","SOLUSD",1759954671534,0.66000001,229.59,229.58,28.34937232]
["bitfinex","SOLUSD",1759954671735,0.66000001,229.59,229.58,59.04937232]
["bitfinex","SOLUSD",1759954672608,0.66000001,229.59,229.58,13.11711699]
["bitfinex","SOLUSD",1759954672813,5.01566317,229.59,229.55,10.87647521]
["bitfinex","SOLUSD",1759954673025,0.66,229.58,229.53,13.31991023]
["bitfinex","SOLUSD",1759954673226,0.66,229.57,229.5,30.72]
["bitfinex","SOLUSD",1759954673412,0.66,229.56,229.47,7.91749357]
["bitfinex","SOLUSD",1759954673608,0.66,229.55,229.49,10.87647521]
["bitfinex","SOLUSD",1759954673835,0.66,229.54,229.49,24.17648814]
["bitfinex","SOLUSD",1759954674010,0.66,229.53,229.49,24.17648814]
["bitfinex","SOLUSD",1759954674330,15.24463917,229.59,229.49,24.17648814]
["bitfinex","SOLUSD",1759954674331,0.66,229.52,229.49,24.17648814]
["bitfinex","SOLUSD",1759954674532,0.66,229.51,229.49,24.17648814]
["bitfinex","SOLUSD",1759954674709,15.24463917,229.59,229.49,28.53386598]
["bitfinex","SOLUSD",1759954674909,0.66,229.5,229.49,28.53386598]
["bitfinex","SOLUSD",1759954675511,0.66,229.5,229.49,24.17648814]
["bitfinex","SOLUSD",1759954678935,0.66,229.5,229.45,20.8]
["bitfinex","SOLUSD",1759954679134,0.66,229.49,229.46,10.87647521]
["bitfinex","SOLUSD",1759954679320,0.66,229.48,229.46,10.87647521]
["bitfinex","SOLUSD",1759954679515,0.66,229.47,229.46,10.87647521]
["bitfinex","SOLUSD",1759954679718,0.66,229.47,229.45,33.71539263]
["bitfinex","SOLUSD",1759954680021,0.66,229.46,229.45,23.79186784]
["bitfinex","SOLUSD",1759954680340,4.35653916,229.54,229.45,12.91539263]
["bitfinex","SOLUSD",1759954680545,0.66,229.46,229.44,12.92118466]
["bitfinex","SOLUSD",1759954680717,0.66,229.45,229.43,20.8]
["bitfinex","SOLUSD",1759954680913,0.66,229.44,229.42,10.87647521]
["bitfinex","SOLUSD",1759954681245,0.66,229.44,229.42,15.23529309]
["bitfinex","SOLUSD",1759954681543,0.66,229.46,229.42,15.23529309]
["bitfinex","SOLUSD",1759954681739,0.66,229.45,229.42,10.87647521]
["bitfinex","SOLUSD",1759954682044,0.66,229.44,229.42,10.87647521]
["bitfinex","SOLUSD",1759954682416,4.35747122,229.5,229.42,15.23529272]
["bitfinex","SOLUSD",1759954682638,0.66,229.44,229.42,15.23529272]
["bitfinex","SOLUSD",1759954683139,0.66,229.43,229.4,35.07905503]
["bitfinex","SOLUSD",1759954683323,0.66,229.42,229.4,13.22416521]
["bitfinex","SOLUSD",1759954683518,0.66,229.41,229.38,10.87647521]
["bitfinex","SOLUSD",1759954683730,0.66,229.4,229.38,10.87647521]
["bitfinex","SOLUSD",1759954684050,15.25054465,229.5,229.38,10.87647521]
["bitfinex","SOLUSD",1759954684347,0.66,229.43,229.38,10.87647521]
["bitfinex","SOLUSD",1759954684644,0.66,229.42,229.38,10.87647521]
["bitfinex","SOLUSD",1759954684845,0.66,229.42,229.38,4.35946971]
["bitfinex","SOLUSD",1759954685029,4.35829053,229.45,229.37,10.87647521]
["bitfinex","SOLUSD",1759954685228,0.66,229.42,229.37,15.23623778]
["bitfinex","SOLUSD",1759954685423,4.35829053,229.45,229.37,15.23623778]
["bitfinex","SOLUSD",1759954685424,0.66,229.41,229.37,15.23623778]
["bitfinex","SOLUSD",1759954685625,0.7,229.4,229.37,15.23623778]
["bitfinex","SOLUSD",1759954685833,0.7,229.39,229.37,4.35976257]
["bitfinex","SOLUSD",1759954686844,0.7,229.38,229.36,10.87647521]
["bitfinex","SOLUSD",1759954687026,10.89626879,229.44,229.35,10.87647521]
["bitfinex","SOLUSD",1759954687232,0.7,229.42,229.36,0.7]
["bitfinex","SOLUSD",1759954687619,0.7,229.45,229.36,0.7]
["bitfinex","SOLUSD",1759954687970,1.14835978,229.44,229.39,10.87647521]
["bitfinex","SOLUSD",1759954688147,4.35748834,229.49,229.39,10.87647521]
["bitfinex","SOLUSD",1759954688148,1.14835978,229.43,229.39,41.61647521]
["bitfinex","SOLUSD",1759954688324,1.14835978,229.42,229.39,41.61647521]
["bitfinex","SOLUSD",1759954688525,0.7,229.43,229.39,41.61647521]
["bitfinex","SOLUSD",1759954688850,1.1478733,229.42,229.39,41.61647521]
["bitfinex","SOLUSD",1759954689146,0.7,229.43,229.4,4.3591979]
["bitfinex","SOLUSD",1759954689445,0.7,229.45,229.4,4.3591979]
["bitfinex","SOLUSD",1759954690115,0.7,229.44,229.4,4.3591979]
["bitfinex","SOLUSD",1759954691140,0.7,229.46,229.4,5.0591979]
["bitfinex","SOLUSD",1759954691344,1.14680098,229.45,229.4,4.3591979]
["bitfinex","SOLUSD",1759954691544,0.7,229.44,229.4,4.3591979]
["bitfinex","SOLUSD",1759954692547,4.35767822,229.48,229.4,4.3591979]
["bitfinex","SOLUSD",1759954692850,0.7,229.44,229.4,4.3591979]
["bitfinex","SOLUSD",1759954693837,4.35767822,229.48,229.39,41.61647521]
["bitfinex","SOLUSD",1759954693838,0.7,229.43,229.39,10.87647521]
["bitfinex","SOLUSD",1759954694046,15.25187379,229.48,229.34,12.87058106]
["bitfinex","SOLUSD",1759954694047,1.8461621,229.42,229.34,12.87058106]
["bitfinex","SOLUSD",1759954694240,1.8461621,229.41,229.35,10.87647521]
["bitfinex","SOLUSD",1759954694556,1.8461621,229.4,229.35,10.87647521]
["bitfinex","SOLUSD",1759954694856,0.7,229.39,229.35,10.87647521]
["bitfinex","SOLUSD",1759954695155,0.7,229.38,229.35,10.87647521]
["bitfinex","SOLUSD",1759954695621,0.7,229.37,229.33,10.87647521]
["bitfinex","SOLUSD",1759954695823,4.35918712,229.41,229.33,10.87647521]
["bitfinex","SOLUSD",1759954696163,0.7,229.36,229.33,10.87647521]
["bitfinex","SOLUSD",1759954697243,0.7,229.38,229.33,15.23692949]
["bitfinex","SOLUSD",1759954697732,0.7,229.37,229.33,28.1499249]
["bitfinex","SOLUSD",1759954697929,0.7,229.36,229.33,28.1499249]
["bitfinex","SOLUSD",1759954698860,0.7,229.36,229.33,23.78947062]
["bitfinex","SOLUSD",1759954699550,0.7,229.36,229.31,25.16073206]
["bitfinex","SOLUSD",1759954699750,1.84405559,229.35,229.29,0.7]
["bitfinex","SOLUSD",1759954700046,1.14405559,229.34,229.3,41.57647521]
["bitfinex","SOLUSD",1759954700246,1.14368788,229.33,229.3,10.87647521]
["bitfinex","SOLUSD",1759954700468,0.7,229.34,229.3,10.87647521]
["bitfinex","SOLUSD",1759954700663,1.14361388,229.33,229.3,10.87647521]
["bitfinex","SOLUSD",1759954700864,4.35945996,229.39,229.3,23.73360449]
["bitfinex","SOLUSD",1759954701066,1.14361812,229.38,229.32,10.87647521]
["bitfinex","SOLUSD",1759954701381,1.14361812,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759954701549,1.14361812,229.36,229.34,0.7]
["bitfinex","SOLUSD",1759954701750,0.7,229.41,229.33,4.36052849]
["bitfinex","SOLUSD",1759954701751,5.05913197,229.41,229.35,0.7]
["bitfinex","SOLUSD",1759954701965,1.14336434,229.4,229.35,0.7]
["bitfinex","SOLUSD",1759954702165,1.14336434,229.39,229.33,5.06052849]
["bitfinex","SOLUSD",1759954702478,1.14336434,229.38,229.33,5.06052849]
["bitfinex","SOLUSD",1759954702653,1.14336434,229.37,229.33,5.06052849]
["bitfinex","SOLUSD",1759954702847,1.14336434,229.36,229.33,5.06052503]
["bitfinex","SOLUSD",1759954703052,1.84336434,229.35,229.3,12.85712928]
["bitfinex","SOLUSD",1759954703351,1.84336434,229.34,229.3,10.87647521]
["bitfinex","SOLUSD",1759954703566,1.14336434,229.33,229.3,10.87647521]
["bitfinex","SOLUSD",1759954703763,4.35997365,229.36,229.3,11.57647521]
["bitfinex","SOLUSD",1759954703961,1.14307699,229.35,229.3,11.57647521]
["bitfinex","SOLUSD",1759954704166,1.14307699,229.34,229.3,11.57647521]
["bitfinex","SOLUSD",1759954704475,1.14307699,229.33,229.31,0.7]
["bitfinex","SOLUSD",1759954704656,1.14307699,229.32,229.31,0.7]
["bitfinex","SOLUSD",1759954705080,1.14307699,229.32,229.31,4.36090881]
["bitfinex","SOLUSD",1759954705252,0.7,229.35,229.31,4.36090881]
["bitfinex","SOLUSD",1759954705453,0.7,229.34,229.31,4.36090881]
["bitfinex","SOLUSD",1759954706362,0.7,229.37,229.31,5.06090881]
["bitfinex","SOLUSD",1759954706867,5.05881788,229.42,229.33,10.87647521]
["bitfinex","SOLUSD",1759954707058,1.10801448,229.41,229.34,0.7]
["bitfinex","SOLUSD",1759954707379,1.10801448,229.4,229.34,0.7]
["bitfinex","SOLUSD",1759954707583,1.10801448,229.39,229.34,0.7]
["bitfinex","SOLUSD",1759954707773,0.7,229.41,229.35,0.7]
["bitfinex","SOLUSD",1759954707977,1.10842964,229.4,229.35,0.7]
["bitfinex","SOLUSD",1759954708172,1.10842964,229.39,229.35,0.7]
["bitfinex","SOLUSD",1759954708381,1.10842964,229.38,229.35,0.7]
["bitfinex","SOLUSD",1759954708560,5.05930341,229.4,229.33,15.23682794]
["bitfinex","SOLUSD",1759954708761,1.10893999,229.39,229.33,15.93682794]
["bitfinex","SOLUSD",1759954708989,5.05930341,229.4,229.33,15.93682794]
["bitfinex","SOLUSD",1759954709168,1.10898894,229.39,229.33,15.93682794]
["bitfinex","SOLUSD",1759954709481,5.05930341,229.4,229.33,15.93682794]
["bitfinex","SOLUSD",1759954709482,1.10953999,229.38,229.33,15.93682794]
["bitfinex","SOLUSD",1759954709686,0.7,229.4,229.33,15.23682794]
["bitfinex","SOLUSD",1759954709981,1.10954004,229.39,229.34,0.7]
["bitfinex","SOLUSD",1759954710276,1.10954004,229.38,229.35,5.06011825]
["bitfinex","SOLUSD",1759954710459,4.35901011,229.41,229.35,5.06011825]
["bitfinex","SOLUSD",1759954710460,4.35901011,229.41,229.36,0.7]
["bitfinex","SOLUSD",1759954710660,1.11022141,229.4,229.36,0.7]
["bitfinex","SOLUSD",1759954710851,1.11022141,229.39,229.36,0.7]
["bitfinex","SOLUSD",1759954711050,1.11022141,229.38,229.36,0.7]
["bitfinex","SOLUSD",1759954711270,5.05901011,229.41,229.36,0.7]
["bitfinex","SOLUSD",1759954711463,1.11098487,229.4,229.36,0.7]
["bitfinex","SOLUSD",1759954711672,1.11098487,229.39,229.35,10.87647521]
["bitfinex","SOLUSD",1759954711875,1.11099438,229.38,229.35,10.87647521]
["bitfinex","SOLUSD",1759954712066,0.7,229.39,229.35,10.87647521]
["bitfinex","SOLUSD",1759954712268,1.11107758,229.38,229.35,10.87647521]
["bitfinex","SOLUSD",1759954712455,0.7,229.39,229.35,10.87647521]
["bitfinex","SOLUSD",1759954712656,1.11168822,229.38,229.35,10.87647521]
["bitfinex","SOLUSD",1759954712889,0.7,229.39,229.35,4.360141]
["bitfinex","SOLUSD",1759954713060,1.11168817,229.38,229.35,4.360141]
["bitfinex","SOLUSD",1759954713262,1.11249741,229.37,229.35,4.360141]
["bitfinex","SOLUSD",1759954713467,4.35901011,229.41,229.35,5.060141]
["bitfinex","SOLUSD",1759954713685,1.11249736,229.4,229.35,5.060141]
["bitfinex","SOLUSD",1759954713896,1.11249736,229.39,229.36,0.7]
["bitfinex","SOLUSD",1759954714189,0.7,229.42,229.36,0.7]
["bitfinex","SOLUSD",1759954714190,1.11249736,229.38,229.36,0.7]
["bitfinex","SOLUSD",1759954714358,1.11249736,229.37,229.36,0.7]
["bitfinex","SOLUSD",1759954714676,1.81249736,229.37,229.28,10.90346789]
["bitfinex","SOLUSD",1759954714871,1.11249736,229.36,229.3,67.4375742]
["bitfinex","SOLUSD",1759954715085,1.11249736,229.35,229.32,10.87647521]
["bitfinex","SOLUSD",1759954715395,0.7,229.37,229.32,11.57647521]
["bitfinex","SOLUSD",1759954715600,1.11400982,229.36,229.32,11.57647521]
["bitfinex","SOLUSD",1759954715890,0.7,229.37,229.32,11.57647521]
["bitfinex","SOLUSD",1759954716093,1.11400987,229.36,229.32,11.57647521]
["bitfinex","SOLUSD",1759954716292,1.77499147,229.35,229.3,25.16109899]
["bitfinex","SOLUSD",1759954716463,4.35966676,229.38,229.3,20.8]
["bitfinex","SOLUSD",1759954716464,1.77499147,229.34,229.3,20.8]
["bitfinex","SOLUSD",1759954716665,1.11497263,229.33,229.3,20.8]
["bitfinex","SOLUSD",1759954716866,1.11497263,229.32,229.3,10.87647521]
["bitfinex","SOLUSD",1759954717088,1.11487028,229.31,229.29,17.1206961]
["bitfinex","SOLUSD",1759954717287,0.66,229.34,229.29,4.36111644]
["bitfinex","SOLUSD",1759954717468,1.11585275,229.33,229.29,4.36111644]
["bitfinex","SOLUSD",1759954717667,1.11585275,229.32,229.29,4.36111644]
["bitfinex","SOLUSD",1759954717882,1.11585275,229.31,229.29,10.87647521]
["bitfinex","SOLUSD",1759954718085,1.11585275,229.3,229.29,10.87647521]
["bitfinex","SOLUSD",1759954718391,1.11585275,229.3,229.28,4.36147669]
["bitfinex","SOLUSD",1759954718392,1.11585275,229.3,229.27,31.87647521]
["bitfinex","SOLUSD",1759954718569,1.11585275,229.29,229.27,62.57647521]
["bitfinex","SOLUSD",1759954718771,0.66,229.31,229.27,31.87647521]
["bitfinex","SOLUSD",1759954719086,1.77622686,229.3,229.27,31.87647521]
["bitfinex","SOLUSD",1759954719280,1.11622686,229.29,229.27,21.0]
["bitfinex","SOLUSD",1759954719488,1.11622686,229.28,229.27,21.0]
["bitfinex","SOLUSD",1759954719661,1.77622686,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759954720369,1.11622686,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759954720774,1.77622686,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759954724389,1.11622686,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759954724602,1.11622686,229.28,229.27,0.88]
["bitfinex","SOLUSD",1759954724970,0.71,229.33,229.27,0.2]
["bitfinex","SOLUSD",1759954725280,1.11766797,229.32,229.27,0.2]
["bitfinex","SOLUSD",1759954725495,5.07056302,229.33,229.27,0.2]
["bitfinex","SOLUSD",1759954725496,1.82766797,229.31,229.27,0.2]
["bitfinex","SOLUSD",1759954725781,1.11766797,229.3,229.27,0.2]
["bitfinex","SOLUSD",1759954725971,1.11766797,229.29,229.27,4.56166107]
["bitfinex","SOLUSD",1759954726170,0.71,229.31,229.27,4.56166107]
["bitfinex","SOLUSD",1759954726385,1.11770209,229.3,229.27,4.56166107]
["bitfinex","SOLUSD",1759954726585,0.71,229.31,229.27,4.56166107]
["bitfinex","SOLUSD",1759954726790,1.11770102,229.3,229.27,4.56166107]
["bitfinex","SOLUSD",1759954726974,0.71,229.31,229.27,4.56166107]
["bitfinex","SOLUSD",1759954727170,1.11769991,229.3,229.27,4.56166107]
["bitfinex","SOLUSD",1759954727394,1.11769991,229.29,229.27,4.56166107]
["bitfinex","SOLUSD",1759954727596,0.71,229.31,229.27,4.56166107]
["bitfinex","SOLUSD",1759954727793,1.11782832,229.3,229.27,4.56166107]
["bitfinex","SOLUSD",1759954728005,1.11782832,229.29,229.27,4.56166107]
["bitfinex","SOLUSD",1759954728169,0.71,229.31,229.27,4.56166107]
["bitfinex","SOLUSD",1759954728495,1.11788985,229.3,229.27,4.56166107]
["bitfinex","SOLUSD",1759954728661,0.71,229.29,229.27,0.2]
["bitfinex","SOLUSD",1759954730494,36.06051885,229.35,229.27,0.2]
["bitfinex","SOLUSD",1759954730678,0.71,229.3,229.27,0.2]
["bitfinex","SOLUSD",1759954731693,0.71,229.34,229.28,0.68]
["bitfinex","SOLUSD",1759954731890,1.11797141,229.33,229.29,10.87647521]
["bitfinex","SOLUSD",1759954732086,0.71,229.37,229.3,0.68]
["bitfinex","SOLUSD",1759954732393,0.71,229.37,229.31,10.87647521]
["bitfinex","SOLUSD",1759954732592,0.71,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759954733288,0.71,229.37,229.32,5.04071864]
["bitfinex","SOLUSD",1759954733591,0.71,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759954734592,0.71,229.37,229.32,5.04071864]
["bitfinex","SOLUSD",1759954735091,0.71,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759954736092,0.71,229.37,229.32,5.04071864]
["bitfinex","SOLUSD",1759954736281,0.71,229.36,229.32,4.36071864]
["bitfinex","SOLUSD",1759954736593,1.82921891,229.35,229.29,10.87647521]
["bitfinex","SOLUSD",1759954736768,0.71,229.35,229.29,10.87647521]
["bitfinex","SOLUSD",1759954737182,15.25687188,229.41,229.28,4.36147941]
["bitfinex","SOLUSD",1759954737380,0.71,229.34,229.28,4.36147941]
["bitfinex","SOLUSD",1759954737673,0.71,229.33,229.28,4.36147941]
["bitfinex","SOLUSD",1759954737872,0.71,229.32,229.28,4.36147941]
["bitfinex","SOLUSD",1759954738076,4.36035267,229.34,229.29,0.68]
["bitfinex","SOLUSD",1759954738282,0.71,229.33,229.28,4.36147941]
["bitfinex","SOLUSD",1759954739497,0.71,229.33,229.28,5.04147941]
["bitfinex","SOLUSD",1759954741102,0.71,229.36,229.29,0.68]
["bitfinex","SOLUSD",1759954741288,1.12028117,229.35,229.29,0.68]
["bitfinex","SOLUSD",1759954741487,1.83028117,229.34,229.28,4.36147941]
["bitfinex","SOLUSD",1759954741689,0.71,229.34,229.28,5.04147941]
["bitfinex","SOLUSD",1759954742382,21.51,229.38,229.29,11.55647521]
["bitfinex","SOLUSD",1759954742587,1.12036967,229.37,229.3,0.68]
["bitfinex","SOLUSD",1759954742883,1.12036967,229.36,229.3,0.68]
["bitfinex","SOLUSD",1759954743094,1.12036967,229.35,229.3,0.68]
["bitfinex","SOLUSD",1759954743405,0.71,229.38,229.31,0.68]
["bitfinex","SOLUSD",1759954743703,10.89754498,229.41,229.32,10.87647521]
["bitfinex","SOLUSD",1759954743704,0.71,229.41,229.32,10.87647521]
["bitfinex","SOLUSD",1759954743876,0.71,229.38,229.28,5.04147941]
["bitfinex","SOLUSD",1759954744077,4.35995814,229.36,229.28,4.36147941]
["bitfinex","SOLUSD",1759954744389,1.83047075,229.35,229.27,0.2]
["bitfinex","SOLUSD",1759954744696,4.3597394,229.38,229.28,10.87647521]
["bitfinex","SOLUSD",1759954744882,1.83048817,229.37,229.29,0.68]
["bitfinex","SOLUSD",1759954745186,1.12048817,229.36,229.29,0.68]
["bitfinex","SOLUSD",1759954745383,0.71,229.36,229.3,10.87647521]
["bitfinex","SOLUSD",1759954745998,0.71,229.36,229.3,11.56647521]
["bitfinex","SOLUSD",1759954746296,0.68,229.38,229.31,5.05090881]
["bitfinex","SOLUSD",1759954746500,1.80052106,229.37,229.29,10.87647521]
["bitfinex","SOLUSD",1759954746678,1.12051296,229.36,229.29,11.56647521]
["bitfinex","SOLUSD",1759954746883,0.68,229.37,229.3,0.69]
["bitfinex","SOLUSD",1759954747188,4.35965259,229.38,229.3,0.69]
["bitfinex","SOLUSD",1759954747389,0.68,229.39,229.3,0.69]
["bitfinex","SOLUSD",1759954747390,1.12059824,229.37,229.3,0.69]
["bitfinex","SOLUSD",1759954747693,4.35935891,229.4,229.3,0.69]
["bitfinex","SOLUSD",1759954747875,1.12061483,229.39,229.3,0.69]
["bitfinex","SOLUSD",1759954748076,1.12061483,229.38,229.3,0.69]
["bitfinex","SOLUSD",1759954748272,5.03935891,229.4,229.32,10.87647521]
["bitfinex","SOLUSD",1759954748493,1.80058639,229.39,229.32,10.87647521]
["bitfinex","SOLUSD",1759954748695,1.80058639,229.38,229.32,10.87647521]
["bitfinex","SOLUSD",1759954748897,1.8005768,229.37,229.31,4.36090881]
["bitfinex","SOLUSD",1759954749085,0.68,229.37,229.31,4.36090881]
["bitfinex","SOLUSD",1759954749290,1.12055927,229.36,229.31,4.36090881]
["bitfinex","SOLUSD",1759954749579,1.12055927,229.36,229.31,5.05090881]
["bitfinex","SOLUSD",1759954749788,1.80055927,229.36,229.3,4.36109899]
["bitfinex","SOLUSD",1759954749992,4.35972187,229.38,229.3,4.36109899]
["bitfinex","SOLUSD",1759954750274,1.12055927,229.37,229.3,5.05109899]
["bitfinex","SOLUSD",1759954750492,1.80055927,229.36,229.3,4.36109899]
["bitfinex","SOLUSD",1759954750699,0.68,229.35,229.3,4.36109899]
["bitfinex","SOLUSD",1759954750878,0.68,229.34,229.3,4.36109899]
["bitfinex","SOLUSD",1759954751299,0.68,229.36,229.3,5.05109899]
["bitfinex","SOLUSD",1759954752581,0.68,229.35,229.29,10.87647521]
["bitfinex","SOLUSD",1759954753191,1.80067733,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759954753399,0.68,229.34,229.28,4.36147941]
["bitfinex","SOLUSD",1759954753903,0.68,229.33,229.27,0.2]
["bitfinex","SOLUSD",1759954754105,0.68,229.33,229.27,4.56159424]
["bitfinex","SOLUSD",1759954755604,4.36033254,229.35,229.27,4.56159424]
["bitfinex","SOLUSD",1759954755811,1.12089718,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759954756106,4.36033254,229.35,229.28,0.69]
["bitfinex","SOLUSD",1759954756283,1.12107826,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759954756486,5.04033254,229.35,229.28,0.69]
["bitfinex","SOLUSD",1759954756693,1.12107826,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759954756910,5.04019006,229.35,229.28,0.69]
["bitfinex","SOLUSD",1759954757212,1.12107836,229.34,229.29,4.36128919]
["bitfinex","SOLUSD",1759954757397,5.04019006,229.35,229.29,4.36128919]
["bitfinex","SOLUSD",1759954757597,1.12129045,229.34,229.29,5.05128919]
["bitfinex","SOLUSD",1759954757804,5.04019006,229.35,229.29,5.05128919]
["bitfinex","SOLUSD",1759954758008,1.12129045,229.34,229.29,5.05128919]
["bitfinex","SOLUSD",1759954758202,5.04019006,229.35,229.29,5.05128919]
["bitfinex","SOLUSD",1759954758203,1.121528,229.33,229.29,5.05128919]
["bitfinex","SOLUSD",1759954758405,0.68,229.35,229.29,5.05128919]
["bitfinex","SOLUSD",1759954758709,1.121528,229.34,229.29,5.05128919]
["bitfinex","SOLUSD",1759954758912,1.121528,229.33,229.29,5.05128919]
["bitfinex","SOLUSD",1759954759205,0.68,229.34,229.29,5.05128919]
["bitfinex","SOLUSD",1759954759407,1.12183747,229.33,229.29,5.05128919]
["bitfinex","SOLUSD",1759954759613,0.68,229.34,229.29,4.36128919]
["bitfinex","SOLUSD",1759954759813,1.12183747,229.33,229.29,4.36128919]
["bitfinex","SOLUSD",1759954759990,4.36027436,229.35,229.29,4.36128919]
["bitfinex","SOLUSD",1759954760189,0.68,229.32,229.27,4.56156139]
["bitfinex","SOLUSD",1759954760489,0.68,229.34,229.27,5.25156139]
["bitfinex","SOLUSD",1759954760695,1.12198542,229.33,229.27,5.25156139]
["bitfinex","SOLUSD",1759954760997,1.12198542,229.32,229.27,5.25156139]
["bitfinex","SOLUSD",1759954761181,5.04036576,229.34,229.27,5.25156139]
["bitfinex","SOLUSD",1759954761387,1.12216834,229.33,229.27,5.25156139]
["bitfinex","SOLUSD",1759954761682,1.12216834,229.32,229.27,5.25156139]
["bitfinex","SOLUSD",1759954761881,5.04036576,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759954762091,1.12216834,229.33,229.28,0.69]
["bitfinex","SOLUSD",1759954762292,1.12216834,229.32,229.28,5.05129023]
["bitfinex","SOLUSD",1759954762496,0.68,229.33,229.28,5.05129023]
["bitfinex","SOLUSD",1759954762698,1.12217569,229.32,229.28,5.05129023]
["bitfinex","SOLUSD",1759954762908,0.68,229.33,229.28,5.05129023]
["bitfinex","SOLUSD",1759954763106,1.12217573,229.32,229.28,5.05129023]
["bitfinex","SOLUSD",1759954763404,0.68,229.33,229.28,5.05129023]
["bitfinex","SOLUSD",1759954764514,15.25852297,229.38,229.28,4.36129023]
["bitfinex","SOLUSD",1759954764689,0.68,229.32,229.28,4.36129023]
["bitfinex","SOLUSD",1759954765011,0.68,229.31,229.28,4.36129023]
["bitfinex","SOLUSD",1759954765395,0.68,229.33,229.28,4.36129023]
["bitfinex","SOLUSD",1759954765595,1.80229577,229.32,229.27,0.2]
["bitfinex","SOLUSD",1759954765810,1.12229577,229.31,229.27,0.2]
["bitfinex","SOLUSD",1759954765995,1.12229577,229.3,229.27,0.2]
["bitfinex","SOLUSD",1759954766195,1.80229577,229.29,229.27,0.2]
["bitfinex","SOLUSD",1759954766395,1.12229577,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759954766592,5.48377518,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759954766785,6.16377518,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759954768305,6.16316859,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759954770405,6.16316859,229.28,229.19,0.2]
["bitfinex","SOLUSD",1759954770406,20.8,229.24,229.19,0.2]
["bitfinex","SOLUSD",1759954770590,20.8,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954770789,21.92168918,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954770993,30.84,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954772104,35.20300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954772299,4.36300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954773316,5.04300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954779516,35.84300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954782036,5.04300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954782236,0.72,229.3,229.19,0.87]
["bitfinex","SOLUSD",1759954782545,30.84,229.29,229.21,10.87647521]
["bitfinex","SOLUSD",1759954782846,4.36071864,229.32,229.23,10.87647521]
["bitfinex","SOLUSD",1759954783012,4.36071864,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759954783208,30.84,229.31,229.26,0.69]
["bitfinex","SOLUSD",1759954783410,30.84,229.31,229.27,0.69]
["bitfinex","SOLUSD",1759954783613,4.36071864,229.32,229.27,0.69]
["bitfinex","SOLUSD",1759954783614,5.07968604,229.38,229.29,10.87647521]
["bitfinex","SOLUSD",1759954783834,31.66,229.37,229.29,0.69]
["bitfinex","SOLUSD",1759954784343,4.35995814,229.36,229.29,0.69]
["bitfinex","SOLUSD",1759954784512,0.72,229.35,229.29,0.69]
["bitfinex","SOLUSD",1759954785409,0.72,229.35,229.29,5.0512825]
["bitfinex","SOLUSD",1759954788432,5.08022116,229.35,229.29,5.0512825]
["bitfinex","SOLUSD",1759954788660,30.92,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759954788813,5.07957799,229.38,229.3,0.69]
["bitfinex","SOLUSD",1759954789014,30.92,229.37,229.3,0.69]
["bitfinex","SOLUSD",1759954790546,4.35957799,229.38,229.3,5.05091504]
["bitfinex","SOLUSD",1759954790729,30.92,229.36,229.31,0.69]
["bitfinex","SOLUSD",1759954790929,30.9,229.36,229.32,0.69]
["bitfinex","SOLUSD",1759954792560,30.9,229.36,229.31,15.23731571]
["bitfinex","SOLUSD",1759954792729,30.9,229.36,229.32,0.69]
["bitfinex","SOLUSD",1759954792926,0.72,229.38,229.31,15.23731571]
["bitfinex","SOLUSD",1759954792927,25.15950445,229.39,229.33,0.69]
["bitfinex","SOLUSD",1759954793144,30.88,229.38,229.31,15.23731571]
["bitfinex","SOLUSD",1759954793449,31.6,229.38,229.31,15.23731571]
["bitfinex","SOLUSD",1759954793827,0.72,229.37,229.3,0.69]
["bitfinex","SOLUSD",1759954794022,4.35995814,229.36,229.3,0.69]
["bitfinex","SOLUSD",1759954794629,0.72,229.35,229.28,10.87647521]
["bitfinex","SOLUSD",1759954794955,30.88,229.34,229.28,10.87647521]
["bitfinex","SOLUSD",1759954795746,30.88,229.34,229.29,5.05128919]
["bitfinex","SOLUSD",1759954796129,30.88,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759954796442,30.88,229.34,229.31,0.69]
["bitfinex","SOLUSD",1759954796648,30.88,229.34,229.29,5.05128919]
["bitfinex","SOLUSD",1759954798447,0.72,229.37,229.32,20.8]
["bitfinex","SOLUSD",1759954798631,30.86,229.36,229.32,21.49]
["bitfinex","SOLUSD",1759954798945,30.86,229.36,229.32,0.69]
["bitfinex","SOLUSD",1759954799348,31.58,229.36,229.3,11.56647521]
["bitfinex","SOLUSD",1759954800048,31.58,229.36,229.3,10.87647521]
["bitfinex","SOLUSD",1759954800252,31.58,229.36,229.3,11.56647521]
["bitfinex","SOLUSD",1759954800950,0.72,229.35,229.29,10.87647521]
["bitfinex","SOLUSD",1759954801138,0.72,229.34,229.22,0.69]
["bitfinex","SOLUSD",1759954801326,0.72,229.34,229.23,10.87647521]
["bitfinex","SOLUSD",1759954801526,0.72,229.33,229.25,10.87647521]
["bitfinex","SOLUSD",1759954801732,31.58,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759954801933,30.86,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759954802148,5.08096907,229.31,229.25,10.87647521]
["bitfinex","SOLUSD",1759954802754,0.72,229.34,229.26,0.69]
["bitfinex","SOLUSD",1759954803059,30.86,229.31,229.26,0.69]
["bitfinex","SOLUSD",1759954803235,30.86,229.31,229.27,0.69]
["bitfinex","SOLUSD",1759954803735,15.2598535,229.36,229.25,26.14361851]
["bitfinex","SOLUSD",1759954803932,30.86,229.32,229.26,0.69]
["bitfinex","SOLUSD",1759954804328,5.08035989,229.34,229.28,10.87647521]
["bitfinex","SOLUSD",1759954804930,0.72,229.33,229.28,10.87647521]
["bitfinex","SOLUSD",1759954805132,30.84,229.34,229.29,0.69]
["bitfinex","SOLUSD",1759954805343,30.84,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759954805850,0.66,229.33,229.28,11.57647521]
["bitfinex","SOLUSD",1759954806059,2.27584774,229.42,229.31,20.8]
["bitfinex","SOLUSD",1759954806233,0.1,229.49,229.29,0.7]
["bitfinex","SOLUSD",1759954806234,0.66,229.47,229.32,32.81254707]
["bitfinex","SOLUSD",1759954806428,1.11654379,229.46,229.37,10.87647521]
["bitfinex","SOLUSD",1759954806742,0.66,229.45,229.37,41.79647521]
["bitfinex","SOLUSD",1759954806939,0.66,229.44,229.37,41.79647521]
["bitfinex","SOLUSD",1759954807245,30.92,229.47,229.39,10.87647521]
["bitfinex","SOLUSD",1759954807450,30.92,229.47,229.41,10.87647521]
["bitfinex","SOLUSD",1759954807656,35.27787691,229.47,229.41,11.57647521]
["bitfinex","SOLUSD",1759954808152,0.66,229.48,229.41,10.87647521]
["bitfinex","SOLUSD",1759954808338,0.1,229.49,229.43,10.87647521]
["bitfinex","SOLUSD",1759954808339,5.11749252,229.49,229.43,10.87647521]
["bitfinex","SOLUSD",1759954808540,0.76,229.49,229.43,15.23508489]
["bitfinex","SOLUSD",1759954809058,0.1,229.49,229.44,0.7]
["bitfinex","SOLUSD",1759954809235,0.76,229.49,229.43,15.23508489]
["bitfinex","SOLUSD",1759954809437,0.76,229.49,229.43,15.93508489]
["bitfinex","SOLUSD",1759954809960,5.11750124,229.49,229.43,15.93508489]
["bitfinex","SOLUSD",1759954810258,20.8,229.46,229.31,0.7]
["bitfinex","SOLUSD",1759954810438,4.35843793,229.44,229.31,0.7]
["bitfinex","SOLUSD",1759954810636,20.8,229.41,229.32,10.87647521]
["bitfinex","SOLUSD",1759954810834,31.06,229.4,229.34,10.87647521]
["bitfinex","SOLUSD",1759954812377,31.06,229.4,229.34,15.23678775]
["bitfinex","SOLUSD",1759954812378,35.41924004,229.4,229.34,15.23678775]
["bitfinex","SOLUSD",1759954813477,36.07924004,229.4,229.34,15.23678775]
["bitfinex","SOLUSD",1759954816076,35.41924004,229.4,229.34,10.87647521]
["bitfinex","SOLUSD",1759954816382,0.66,229.39,229.34,10.87647521]
["bitfinex","SOLUSD",1759954817473,46.3172348,229.4,229.3,20.8]
["bitfinex","SOLUSD",1759954817776,0.66,229.38,229.31,10.87647521]
["bitfinex","SOLUSD",1759954817978,5.01967461,229.38,229.31,15.23721304]
["bitfinex","SOLUSD",1759954819882,0.66,229.37,229.31,15.23721304]
["bitfinex","SOLUSD",1759954820983,5.01938794,229.39,229.32,5.06069105]
["bitfinex","SOLUSD",1759954821683,156.09176664,229.45,229.32,5.06069105]
["bitfinex","SOLUSD",1759954821684,0.66,229.42,229.33,11.57647521]
["bitfinex","SOLUSD",1759954821887,30.98,229.41,229.34,0.7]
["bitfinex","SOLUSD",1759954822070,36.01881788,229.42,229.34,0.7]
["bitfinex","SOLUSD",1759954822958,36.01881788,229.42,229.33,4.3605213]
["bitfinex","SOLUSD",1759954823151,36.01881788,229.42,229.29,10.90292395]
["bitfinex","SOLUSD",1759954823152,1.77657434,229.41,229.29,0.7]
["bitfinex","SOLUSD",1759954823461,1.11657434,229.4,229.3,10.87647521]
["bitfinex","SOLUSD",1759954823786,0.66,229.39,229.3,10.87647521]
["bitfinex","SOLUSD",1759954823960,46.2558626,229.42,229.3,10.87647521]
["bitfinex","SOLUSD",1759954823961,0.66,229.38,229.3,10.87647521]
["bitfinex","SOLUSD",1759954824362,0.66,229.38,229.31,0.7]
["bitfinex","SOLUSD",1759954824579,0.66,229.38,229.32,10.87647521]
["bitfinex","SOLUSD",1759954824894,0.66,229.38,229.33,4.36052849]
["bitfinex","SOLUSD",1759954825058,0.66,229.37,229.33,4.36052849]
["bitfinex","SOLUSD",1759954827171,35.33949423,229.39,229.33,4.36052849]
["bitfinex","SOLUSD",1759954827354,1.12047588,229.38,229.33,4.36052849]
["bitfinex","SOLUSD",1759954827559,0.66,229.38,229.33,4.36052849]
["bitfinex","SOLUSD",1759954828189,1.12063341,229.37,229.33,5.06052849]
["bitfinex","SOLUSD",1759954828698,0.66,229.36,229.3,10.87647521]
["bitfinex","SOLUSD",1759954828981,1.78064039,229.35,229.27,10.87647521]
["bitfinex","SOLUSD",1759954829288,32.08064039,229.34,229.27,10.87647521]
["bitfinex","SOLUSD",1759954829467,0.66,229.33,229.27,10.87647521]
["bitfinex","SOLUSD",1759954829875,5.02063208,229.33,229.27,15.23813971]
["bitfinex","SOLUSD",1759954830891,5.02063208,229.33,229.27,10.87647521]
["bitfinex","SOLUSD",1759954831063,0.66,229.32,229.26,0.7]
["bitfinex","SOLUSD",1759954832190,0.66,229.32,229.26,5.06176502]
["bitfinex","SOLUSD",1759954833871,5.02072263,229.32,229.26,5.06176502]
["bitfinex","SOLUSD",1759954836481,4.36072263,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759954836687,0.7,229.31,229.25,10.87647521]
["bitfinex","SOLUSD",1759954837494,0.7,229.31,229.24,18.08127843]
["bitfinex","SOLUSD",1759954838189,0.7,229.3,229.24,13.71918733]
["bitfinex","SOLUSD",1759954838368,4.36147941,229.28,229.24,12.99918733]
["bitfinex","SOLUSD",1759954838563,0.7,229.27,229.21,0.72]
["bitfinex","SOLUSD",1759954840490,5.06176755,229.27,229.21,0.72]
["bitfinex","SOLUSD",1759954840991,5.06176755,229.27,229.21,13.88838884]
["bitfinex","SOLUSD",1759954842695,0.71,229.26,229.19,0.2]
["bitfinex","SOLUSD",1759954843285,30.9,229.25,229.19,0.2]
["bitfinex","SOLUSD",1759954843591,5.07235083,229.24,229.19,0.2]
["bitfinex","SOLUSD",1759954844081,0.71,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759954844904,0.71,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759954845203,20.8,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759954845378,31.61,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954846195,35.97300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954846374,38.35602462,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954851502,35.97300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954854595,35.93300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954855901,5.07300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954856100,35.91300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954856479,5.07300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954856679,35.91300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954857701,5.07300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954857901,35.91300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954858203,5.07300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954858404,35.91300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759954859912,4.36261237,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759954860114,4.36166964,229.27,229.19,0.88]
["bitfinex","SOLUSD",1759954860422,30.88,229.26,229.2,0.68]
["bitfinex","SOLUSD",1759954861499,35.24202927,229.26,229.2,0.68]
["bitfinex","SOLUSD",1759954862101,35.24202927,229.26,229.2,5.04291753]
["bitfinex","SOLUSD",1759954862401,30.88,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759954862576,30.88,229.24,229.21,0.68]
["bitfinex","SOLUSD",1759954862777,4.36130975,229.29,229.22,10.87647521]
["bitfinex","SOLUSD",1759954863125,30.88,229.29,229.24,10.87647521]
["bitfinex","SOLUSD",1759954863407,30.88,229.29,229.25,5.04203669]
["bitfinex","SOLUSD",1759954863580,30.88,229.29,229.26,0.68]
["bitfinex","SOLUSD",1759954863783,30.88,229.29,229.27,0.68]
["bitfinex","SOLUSD",1759954863982,2.27673539,229.34,229.28,11.55647521]
["bitfinex","SOLUSD",1759954864295,30.88,229.33,229.29,0.68]
["bitfinex","SOLUSD",1759954864500,0.71,229.32,229.27,10.87647521]
["bitfinex","SOLUSD",1759954864707,0.71,229.31,229.24,10.87647521]
["bitfinex","SOLUSD",1759954864890,31.61,229.3,229.24,0.68]
["bitfinex","SOLUSD",1759954866107,35.97127968,229.3,229.24,0.68]
["bitfinex","SOLUSD",1759954866306,2.38302288,229.34,229.25,10.87647521]
["bitfinex","SOLUSD",1759954866507,31.6,229.34,229.27,10.87647521]
["bitfinex","SOLUSD",1759954866705,31.6,229.34,229.28,0.7]
["bitfinex","SOLUSD",1759954866913,30.92,229.34,229.28,0.7]
["bitfinex","SOLUSD",1759954867593,30.92,229.34,229.29,10.87647521]
["bitfinex","SOLUSD",1759954867904,30.92,229.34,229.3,0.7]
["bitfinex","SOLUSD",1759954868094,30.92,229.34,229.31,0.7]
["bitfinex","SOLUSD",1759954868686,30.92,229.34,229.3,4.36107215]
["bitfinex","SOLUSD",1759954868882,30.92,229.34,229.28,10.87647521]
["bitfinex","SOLUSD",1759954869109,30.92,229.34,229.3,0.7]
["bitfinex","SOLUSD",1759954870018,31.6,229.34,229.3,0.7]
["bitfinex","SOLUSD",1759954871896,31.6,229.34,229.29,4.36123154]
["bitfinex","SOLUSD",1759954872113,31.6,229.34,229.29,5.06123154]
["bitfinex","SOLUSD",1759954872818,0.68,229.33,229.29,5.06123154]
["bitfinex","SOLUSD",1759954873189,30.92,229.34,229.29,5.06123154]
["bitfinex","SOLUSD",1759954873391,31.6,229.34,229.29,5.06123154]
["bitfinex","SOLUSD",1759954875622,0.68,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759954877322,0.68,229.33,229.29,5.0612672]
["bitfinex","SOLUSD",1759954878612,0.68,229.33,229.28,10.87647521]
["bitfinex","SOLUSD",1759954878831,0.68,229.32,229.25,0.7]
["bitfinex","SOLUSD",1759954879128,0.68,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759954881724,0.68,229.32,229.28,10.87647521]
["bitfinex","SOLUSD",1759954882521,5.04072012,229.32,229.28,10.87647521]
["bitfinex","SOLUSD",1759954882920,4.36072012,229.32,229.27,10.87647521]
["bitfinex","SOLUSD",1759954883139,5.04072012,229.32,229.27,11.57647521]
["bitfinex","SOLUSD",1759954884023,0.68,229.31,229.27,11.57647521]
["bitfinex","SOLUSD",1759954884328,4.36052849,229.33,229.27,11.57647521]
["bitfinex","SOLUSD",1759954884512,5.04052849,229.33,229.27,11.57647521]
["bitfinex","SOLUSD",1759954885928,4.36052849,229.33,229.27,11.57647521]
["bitfinex","SOLUSD",1759954886225,0.68,229.32,229.27,11.57647521]
["bitfinex","SOLUSD",1759954887617,5.0407853,229.32,229.27,11.57647521]
["bitfinex","SOLUSD",1759954888017,30.76,229.31,229.27,11.57647521]
["bitfinex","SOLUSD",1759954889125,30.76,229.31,229.27,10.87647521]
["bitfinex","SOLUSD",1759954889324,30.76,229.31,229.28,0.7]
["bitfinex","SOLUSD",1759954890528,30.76,229.31,229.27,11.57647521]
["bitfinex","SOLUSD",1759954891032,35.12091623,229.31,229.27,11.57647521]
["bitfinex","SOLUSD",1759954892727,4.36091623,229.31,229.27,11.57647521]
["bitfinex","SOLUSD",1759954892916,35.12091623,229.31,229.27,11.57647521]
["bitfinex","SOLUSD",1759954894135,35.80091623,229.31,229.27,11.57647521]
["bitfinex","SOLUSD",1759954894623,30.76,229.31,229.27,11.57647521]
["bitfinex","SOLUSD",1759954895006,30.76,229.31,229.27,10.87647521]
["bitfinex","SOLUSD",1759954895214,30.76,229.31,229.28,0.7]
["bitfinex","SOLUSD",1759954895424,35.12053081,229.33,229.28,0.7]
["bitfinex","SOLUSD",1759954896429,5.05027591,229.35,229.29,10.87647521]
["bitfinex","SOLUSD",1759954896640,30.76,229.34,229.3,0.7]
["bitfinex","SOLUSD",1759954896816,5.04993545,229.37,229.31,0.7]
["bitfinex","SOLUSD",1759954897130,30.76,229.36,229.29,10.87647521]
["bitfinex","SOLUSD",1759954897428,0.69,229.35,229.29,11.57647521]
["bitfinex","SOLUSD",1759954897732,0.69,229.34,229.29,11.57647521]
["bitfinex","SOLUSD",1759954897914,30.76,229.34,229.29,11.57647521]
["bitfinex","SOLUSD",1759954898116,0.69,229.33,229.27,10.87647521]
["bitfinex","SOLUSD",1759954898317,0.69,229.32,229.27,10.87647521]
["bitfinex","SOLUSD",1759954898632,0.69,229.31,229.28,4.36147941]
["bitfinex","SOLUSD",1759954898843,0.69,229.3,229.27,10.87647521]
["bitfinex","SOLUSD",1759954899127,0.69,229.3,229.24,0.7]
["bitfinex","SOLUSD",1759954899128,31.45,229.3,229.24,0.7]
["bitfinex","SOLUSD",1759954899332,31.45,229.3,229.25,10.87647521]
["bitfinex","SOLUSD",1759954899509,31.45,229.3,229.25,0.7]
["bitfinex","SOLUSD",1759954900528,31.45,229.3,229.27,10.87647521]
["bitfinex","SOLUSD",1759954901334,35.12111164,229.3,229.27,10.87647521]
["bitfinex","SOLUSD",1759954901548,0.69,229.29,229.21,10.87647521]
["bitfinex","SOLUSD",1759954901719,0.69,229.28,229.21,11.57647521]
["bitfinex","SOLUSD",1759954902032,0.69,229.27,229.21,11.57647521]
["bitfinex","SOLUSD",1759954902237,0.69,229.27,229.22,0.7]
["bitfinex","SOLUSD",1759954902238,30.76,229.26,229.22,0.7]
["bitfinex","SOLUSD",1759954902422,30.76,229.26,229.21,10.87647521]
["bitfinex","SOLUSD",1759954902423,30.76,229.26,229.23,0.7]
["bitfinex","SOLUSD",1759954902620,30.76,229.26,229.21,15.23912947]
["bitfinex","SOLUSD",1759954902837,31.45,229.26,229.22,0.7]
["bitfinex","SOLUSD",1759954904932,31.45,229.26,229.22,5.06250513]
["bitfinex","SOLUSD",1759954905824,0.69,229.25,229.22,4.36250513]
["bitfinex","SOLUSD",1759954906935,30.76,229.26,229.22,4.36250513]
["bitfinex","SOLUSD",1759954907141,31.45,229.26,229.22,5.06250513]
["bitfinex","SOLUSD",1759954907636,31.45,229.26,229.22,4.36250513]
["bitfinex","SOLUSD",1759954907836,0.69,229.25,229.22,4.36250513]
["bitfinex","SOLUSD",1759954908832,0.69,229.25,229.23,10.87647521]
["bitfinex","SOLUSD",1759954912846,30.76,229.26,229.23,10.87647521]
["bitfinex","SOLUSD",1759954913162,31.45,229.26,229.23,10.87647521]
["bitfinex","SOLUSD",1759954914251,0.69,229.26,229.23,10.87647521]
["bitfinex","SOLUSD",1759954914549,31.45,229.26,229.23,10.87647521]
["bitfinex","SOLUSD",1759954915544,0.69,229.31,229.25,10.87647521]
["bitfinex","SOLUSD",1759954915744,1.12187867,229.3,229.27,10.87647521]
["bitfinex","SOLUSD",1759954916053,35.12043694,229.34,229.23,15.26850203]
["bitfinex","SOLUSD",1759954916231,0.69,229.3,229.24,10.87647521]
["bitfinex","SOLUSD",1759954916432,1.8119219,229.29,229.26,10.87647521]
["bitfinex","SOLUSD",1759954916635,30.76,229.3,229.26,10.87647521]
["bitfinex","SOLUSD",1759954916636,0.69,229.28,229.26,10.87647521]
["bitfinex","SOLUSD",1759954916833,0.69,229.27,229.26,10.87647521]
["bitfinex","SOLUSD",1759954917233,0.69,229.29,229.26,10.87647521]
["bitfinex","SOLUSD",1759954917435,0.69,229.28,229.26,10.87647521]
["bitfinex","SOLUSD",1759954918443,35.12113955,229.3,229.26,10.87647521]
["bitfinex","SOLUSD",1759954918645,1.8119681,229.29,229.26,10.87647521]
["bitfinex","SOLUSD",1759954918837,0.69,229.28,229.26,10.87647521]
["bitfinex","SOLUSD",1759954919352,0.69,229.29,229.26,10.87647521]
["bitfinex","SOLUSD",1759954919859,30.76,229.3,229.27,0.7]
["bitfinex","SOLUSD",1759954920028,1.12200164,229.29,229.27,0.7]
["bitfinex","SOLUSD",1759954920224,30.76,229.3,229.28,0.7]
["bitfinex","SOLUSD",1759954920427,30.74,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759954920744,1.12201486,229.31,229.28,0.7]
["bitfinex","SOLUSD",1759954921052,1.12201486,229.3,229.28,0.7]
["bitfinex","SOLUSD",1759954921239,31.43,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759954921554,1.81205238,229.31,229.26,15.938243]
["bitfinex","SOLUSD",1759954921753,1.81205238,229.3,229.26,15.938243]
["bitfinex","SOLUSD",1759954921930,0.69,229.3,229.26,15.938243]
["bitfinex","SOLUSD",1759954922741,31.43,229.32,229.28,10.87647521]
["bitfinex","SOLUSD",1759954923058,1.12208091,229.31,229.28,10.87647521]
["bitfinex","SOLUSD",1759954923262,1.12208091,229.3,229.28,10.87647521]
["bitfinex","SOLUSD",1759954923462,31.43,229.32,229.28,10.87647521]
["bitfinex","SOLUSD",1759954923759,1.81211131,229.31,229.28,10.87647521]
["bitfinex","SOLUSD",1759954924059,1.12211131,229.3,229.28,10.87647521]
["bitfinex","SOLUSD",1759954924258,35.10074091,229.32,229.28,10.87647521]
["bitfinex","SOLUSD",1759954924557,1.81212062,229.31,229.26,15.23830472]
["bitfinex","SOLUSD",1759954924761,1.81212062,229.3,229.26,15.23830472]
["bitfinex","SOLUSD",1759954924958,0.69,229.3,229.26,15.23830472]
["bitfinex","SOLUSD",1759954925133,1.12211841,229.29,229.26,15.23830472]
["bitfinex","SOLUSD",1759954925333,0.69,229.3,229.26,15.23830472]
["bitfinex","SOLUSD",1759954925530,1.1221461,229.29,229.26,15.23830472]
["bitfinex","SOLUSD",1759954925760,0.69,229.3,229.26,15.23830472]
["bitfinex","SOLUSD",1759954925943,1.1221461,229.29,229.26,15.23830472]
["bitfinex","SOLUSD",1759954926256,35.79074091,229.32,229.28,10.87647521]
["bitfinex","SOLUSD",1759954926562,1.8121749,229.31,229.28,10.87647521]
["bitfinex","SOLUSD",1759954926862,1.8121749,229.3,229.28,10.87647521]
["bitfinex","SOLUSD",1759954927057,1.1221749,229.29,229.28,10.87647521]
["bitfinex","SOLUSD",1759954928183,1.12220318,229.29,229.28,10.87647521]
["bitfinex","SOLUSD",1759954929769,1.12226751,229.29,229.28,10.87647521]
["bitfinex","SOLUSD",1759954930154,1.12226751,229.29,229.28,5.02147941]
["bitfinex","SOLUSD",1759954930655,0.69,229.38,229.29,10.87647521]
["bitfinex","SOLUSD",1759954930852,1.12231233,229.37,229.31,10.87647521]
["bitfinex","SOLUSD",1759954931167,1.12231233,229.36,229.33,10.87647521]
["bitfinex","SOLUSD",1759954931352,5.0493675,229.4,229.35,10.87647521]
["bitfinex","SOLUSD",1759954931540,1.81200337,229.39,229.35,10.87647521]
["bitfinex","SOLUSD",1759954931738,1.12200337,229.38,229.31,11.53647521]
["bitfinex","SOLUSD",1759954931938,34.07586219,229.37,229.26,20.8]
["bitfinex","SOLUSD",1759954932260,1.52385882,229.35,229.28,10.87647521]
["bitfinex","SOLUSD",1759954932454,1.81200337,229.34,229.28,10.87647521]
["bitfinex","SOLUSD",1759954932644,1.81200337,229.33,229.28,10.87647521]
["bitfinex","SOLUSD",1759954932970,1.81200337,229.32,229.28,10.87647521]
["bitfinex","SOLUSD",1759954933188,0.69,229.31,229.28,10.87647521]
["bitfinex","SOLUSD",1759954934871,4.36036215,229.34,229.28,5.021402]
["bitfinex","SOLUSD",1759954935060,31.86190754,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759954935262,1.12190754,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759954935570,0.69,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759954935752,1.12190492,229.32,229.28,4.361402]
["bitfinex","SOLUSD",1759954935953,30.74,229.34,229.28,5.021402]
["bitfinex","SOLUSD",1759954936165,6.17243836,229.33,229.28,5.021402]
["bitfinex","SOLUSD",1759954936370,1.12190487,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759954936572,5.05053349,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759954936764,1.12190222,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759954937064,5.05053349,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759954937266,1.12187642,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759954937579,0.69,229.32,229.28,4.361402]
["bitfinex","SOLUSD",1759954938682,0.69,229.32,229.28,5.021402]
["bitfinex","SOLUSD",1759954939177,4.36053349,229.33,229.28,5.021402]
["bitfinex","SOLUSD",1759954939385,1.1218684,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759954939572,10.89942015,229.37,229.27,15.23813751]
["bitfinex","SOLUSD",1759954939880,30.74,229.35,229.27,15.89813751]
["bitfinex","SOLUSD",1759954940072,1.81190913,229.34,229.28,0.66]
["bitfinex","SOLUSD",1759954940264,1.12190913,229.33,229.28,0.66]
["bitfinex","SOLUSD",1759954940454,1.12190913,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759954940650,5.05043406,229.34,229.27,15.23813751]
["bitfinex","SOLUSD",1759954940863,1.81187959,229.33,229.27,15.89813751]
["bitfinex","SOLUSD",1759954941063,0.69,229.33,229.27,15.89813751]
["bitfinex","SOLUSD",1759954941462,1.12192581,229.32,229.27,15.89813751]
["bitfinex","SOLUSD",1759954941677,0.69,229.32,229.27,15.89813751]
["bitfinex","SOLUSD",1759954942983,0.69,229.32,229.29,10.87647521]
["bitfinex","SOLUSD",1759954943583,35.10034341,229.34,229.29,10.87647521]
["bitfinex","SOLUSD",1759954943889,1.81215454,229.33,229.29,11.53647521]
["bitfinex","SOLUSD",1759954944190,30.74,229.34,229.3,0.66]
["bitfinex","SOLUSD",1759954944480,1.12211025,229.33,229.27,4.36149899]
["bitfinex","SOLUSD",1759954944782,35.79035493,229.34,229.29,10.87647521]
["bitfinex","SOLUSD",1759954944974,1.81211007,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759954945289,0.69,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759954945867,0.69,229.32,229.28,10.87647521]
["bitfinex","SOLUSD",1759954946068,0.69,229.31,229.25,10.87647521]
["bitfinex","SOLUSD",1759954946275,0.69,229.3,229.25,10.87647521]
["bitfinex","SOLUSD",1759954946579,0.69,229.29,229.24,15.8985281]
["bitfinex","SOLUSD",1759954948888,0.69,229.29,229.26,4.36185989]
["bitfinex","SOLUSD",1759954949589,0.69,229.29,229.25,0.66]
["bitfinex","SOLUSD",1759954950074,0.69,229.29,229.25,5.02204214]
["bitfinex","SOLUSD",1759954951269,0.69,229.28,229.24,15.23868622]
["bitfinex","SOLUSD",1759954951474,0.69,229.28,229.24,15.89868622]
["bitfinex","SOLUSD",1759954952279,31.43,229.3,229.24,15.89868622]
["bitfinex","SOLUSD",1759954953276,30.74,229.3,229.24,15.89868622]
["bitfinex","SOLUSD",1759954953596,0.69,229.29,229.24,15.89868622]
["bitfinex","SOLUSD",1759954954394,13.09214689,229.34,229.25,3.04129139]
["bitfinex","SOLUSD",1759954954596,10.22310587,229.44,229.3,10.87647521]
["bitfinex","SOLUSD",1759954954597,1.12259913,229.33,229.3,10.87647521]
["bitfinex","SOLUSD",1759954954771,4.35920853,229.4,229.31,3.04129139]
["bitfinex","SOLUSD",1759954954968,1.12262318,229.39,229.33,10.87647521]
["bitfinex","SOLUSD",1759954955187,1.12262318,229.38,229.35,10.87647521]
["bitfinex","SOLUSD",1759954955387,1.12262318,229.37,229.35,15.23647274]
["bitfinex","SOLUSD",1759954955701,35.78905253,229.41,229.36,0.71]
["bitfinex","SOLUSD",1759954955866,1.1224119,229.4,229.36,0.71]
["bitfinex","SOLUSD",1759954956067,1.1224119,229.39,229.36,0.71]
["bitfinex","SOLUSD",1759954956292,31.43,229.41,229.37,0.71]
["bitfinex","SOLUSD",1759954956497,7.94749513,229.44,229.38,10.87647521]
["bitfinex","SOLUSD",1759954956668,1.12218731,229.43,229.4,10.87647521]
["bitfinex","SOLUSD",1759954956868,1.12218731,229.43,229.4,0.71]
["bitfinex","SOLUSD",1759954957290,1.12218731,229.43,229.39,4.35938794]
["bitfinex","SOLUSD",1759954957597,1.12218731,229.43,229.4,10.87647521]
["bitfinex","SOLUSD",1759954958383,30.74,229.44,229.4,10.87647521]
["bitfinex","SOLUSD",1759954958696,31.42,229.44,229.4,10.87647521]
["bitfinex","SOLUSD",1759954959200,31.4,229.44,229.4,10.87647521]
["bitfinex","SOLUSD",1759954960487,1.80053483,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759954960699,0.68,229.42,229.35,10.87647521]
["bitfinex","SOLUSD",1759954960894,0.68,229.41,229.35,11.58647521]
["bitfinex","SOLUSD",1759954961281,35.75862391,229.44,229.35,13.2577666]
["bitfinex","SOLUSD",1759954961488,30.72,229.44,229.38,10.87647521]
["bitfinex","SOLUSD",1759954961685,30.72,229.44,229.38,11.58647521]
["bitfinex","SOLUSD",1759954961882,30.72,229.44,229.38,15.94593356]
["bitfinex","SOLUSD",1759954962991,30.72,229.44,229.38,11.58647521]
["bitfinex","SOLUSD",1759954963300,1.77994308,229.43,229.35,13.05834251]
["bitfinex","SOLUSD",1759954963491,0.66,229.42,229.34,10.87647521]
["bitfinex","SOLUSD",1759954963899,0.66,229.41,229.34,10.87647521]
["bitfinex","SOLUSD",1759954964595,5.01916112,229.41,229.34,15.9467274]
["bitfinex","SOLUSD",1759954965107,5.01916112,229.41,229.35,0.71]
["bitfinex","SOLUSD",1759954965403,35.73916112,229.41,229.35,0.71]
["bitfinex","SOLUSD",1759954966297,35.73916112,229.41,229.35,13.69902932]
["bitfinex","SOLUSD",1759954966501,20.8,229.47,229.35,17.34903849]
["bitfinex","SOLUSD",1759954966675,21.78446846,229.53,229.41,10.87647521]
["bitfinex","SOLUSD",1759954966676,2.38129139,229.53,229.41,10.87647521]
["bitfinex","SOLUSD",1759954966881,0.76,229.49,229.43,10.87647521]
["bitfinex","SOLUSD",1759954967090,0.76,229.49,229.43,11.58647521]
["bitfinex","SOLUSD",1759954967296,0.76,229.49,229.4,20.8]
["bitfinex","SOLUSD",1759954967297,0.66,229.48,229.41,10.87647521]
["bitfinex","SOLUSD",1759954967504,0.66,229.48,229.41,11.58647521]
["bitfinex","SOLUSD",1759954967704,0.66,229.47,229.41,10.87647521]
["bitfinex","SOLUSD",1759954967885,4.45749994,229.49,229.39,10.87647521]
["bitfinex","SOLUSD",1759954967886,31.38,229.46,229.39,10.87647521]
["bitfinex","SOLUSD",1759954968086,0.66,229.45,229.39,10.87647521]
["bitfinex","SOLUSD",1759954968308,4.35739845,229.48,229.39,11.58647521]
["bitfinex","SOLUSD",1759954968514,30.72,229.44,229.39,11.58647521]
["bitfinex","SOLUSD",1759954968697,30.72,229.44,229.4,0.71]
["bitfinex","SOLUSD",1759954970397,0.66,229.43,229.39,15.23578699]
["bitfinex","SOLUSD",1759954971111,30.72,229.45,229.4,0.71]
["bitfinex","SOLUSD",1759954971314,31.38,229.45,229.4,0.71]
["bitfinex","SOLUSD",1759954971819,30.72,229.45,229.41,0.71]
["bitfinex","SOLUSD",1759954972298,30.72,229.45,229.4,10.87647521]
["bitfinex","SOLUSD",1759954972498,31.38,229.45,229.41,4.35900788]
["bitfinex","SOLUSD",1759954973008,30.72,229.47,229.41,5.06900788]
["bitfinex","SOLUSD",1759954973228,0.66,229.46,229.41,4.35900788]
["bitfinex","SOLUSD",1759954973431,0.66,229.45,229.41,4.35900788]
["bitfinex","SOLUSD",1759954973788,31.38,229.47,229.41,5.06900788]
["bitfinex","SOLUSD",1759954974906,35.73791878,229.47,229.41,5.06900788]
["bitfinex","SOLUSD",1759954975102,0.76,229.49,229.43,10.87647521]
["bitfinex","SOLUSD",1759954975307,0.76,229.49,229.43,11.58647521]
["bitfinex","SOLUSD",1759954975701,0.76,229.49,229.45,10.87647521]
["bitfinex","SOLUSD",1759954976420,0.1,229.49,229.46,0.71]
["bitfinex","SOLUSD",1759954976601,0.1,229.49,229.45,10.87647521]
["bitfinex","SOLUSD",1759954976802,0.1,229.49,229.45,11.58647521]
["bitfinex","SOLUSD",1759954976986,0.76,229.49,229.45,15.94467024]
["bitfinex","SOLUSD",1759954977316,0.1,229.49,229.45,15.94467024]
["bitfinex","SOLUSD",1759954977500,0.1,229.49,229.47,10.87647521]
["bitfinex","SOLUSD",1759954979092,0.66,229.48,229.4,32.40766049]
["bitfinex","SOLUSD",1759954979313,0.66,229.47,229.41,10.87647521]
["bitfinex","SOLUSD",1759954979698,0.66,229.47,229.41,13.9677666]
["bitfinex","SOLUSD",1759954980397,30.8,229.49,229.43,13.2577666]
["bitfinex","SOLUSD",1759954980603,0.66,229.47,229.43,10.87647521]
["bitfinex","SOLUSD",1759954980802,0.66,229.46,229.42,10.87647521]
["bitfinex","SOLUSD",1759954981206,0.66,229.46,229.43,4.3586279]
["bitfinex","SOLUSD",1759954982224,0.66,229.46,229.43,10.87647521]
["bitfinex","SOLUSD",1759954982517,5.01769155,229.48,229.42,4.35880164]
["bitfinex","SOLUSD",1759954985415,0.66,229.48,229.42,4.35880164]
["bitfinex","SOLUSD",1759954985616,0.1,229.49,229.44,10.87647521]
["bitfinex","SOLUSD",1759954985817,0.1,229.49,229.46,10.87647521]
["bitfinex","SOLUSD",1759954986513,0.1,229.49,229.46,11.56647521]
["bitfinex","SOLUSD",1759954986697,0.1,229.49,229.46,15.92452938]
["bitfinex","SOLUSD",1759954986890,0.67,229.48,229.43,15.23498004]
["bitfinex","SOLUSD",1759954987117,0.67,229.47,229.43,15.23498004]
["bitfinex","SOLUSD",1759954989126,0.77,229.49,229.43,15.92498004]
["bitfinex","SOLUSD",1759954989823,5.12752797,229.49,229.43,15.92498004]
["bitfinex","SOLUSD",1759954990411,5.12752797,229.49,229.43,18.30627143]
["bitfinex","SOLUSD",1759954991913,0.77,229.49,229.43,18.30627143]
["bitfinex","SOLUSD",1759954993237,0.1,229.49,229.43,17.61627143]
["bitfinex","SOLUSD",1759954993404,0.1,229.49,229.45,4.35824798]
["bitfinex","SOLUSD",1759954993605,0.1,229.49,229.45,6.73953937]
["bitfinex","SOLUSD",1759954993920,0.1,229.49,229.46,0.69]
["bitfinex","SOLUSD",1759954994916,0.1,229.49,229.47,0.69]
["bitfinex","SOLUSD",1759954996427,0.1,229.49,229.48,0.69]
["bitfinex","SOLUSD",1759954996638,0.1,229.49,229.48,11.56647521]
["bitfinex","SOLUSD",1759954997525,0.1,229.49,229.48,15.92415343]
["bitfinex","SOLUSD",1759954998905,0.1,229.49,229.48,15.23415343]
["bitfinex","SOLUSD",1759954999210,0.1,229.49,229.48,15.92415343]
["bitfinex","SOLUSD",1759955000928,0.1,229.49,229.48,15.23415343]
["bitfinex","SOLUSD",1759955001131,0.1,229.49,229.48,15.92415343]
["bitfinex","SOLUSD",1759955001334,0.1,229.49,229.48,15.23415343]
["bitfinex","SOLUSD",1759955001518,0.1,229.49,229.48,15.92415343]
["bitfinex","SOLUSD",1759955009535,0.1,229.49,229.48,15.23415343]
["bitfinex","SOLUSD",1759955010125,0.1,229.49,229.48,15.92415343]
["bitfinex","SOLUSD",1759955011844,0.1,229.49,229.48,17.52465081]
["bitfinex","SOLUSD",1759955018521,1e-08,229.49,229.48,17.52465081]
["bitfinex","SOLUSD",1759955019250,0.1,229.54,229.53,15.23320417]
["bitfinex","SOLUSD",1759955019432,0.1,229.54,229.53,47.51370155]
["bitfinex","SOLUSD",1759955019634,0.1,229.54,229.53,48.22370155]
["bitfinex","SOLUSD",1759955022538,0.1,229.54,229.53,48.72370155]
["bitfinex","SOLUSD",1759955027468,0.1,229.54,229.53,48.01370155]
["bitfinex","SOLUSD",1759955028847,0.1,229.54,229.53,48.73370155]
["bitfinex","SOLUSD",1759955029537,0.1,229.54,229.53,48.01370155]
["bitfinex","SOLUSD",1759955029740,0.1,229.54,229.53,48.73370155]
["bitfinex","SOLUSD",1759955030348,0.1,229.54,229.53,48.01370155]
["bitfinex","SOLUSD",1759955038489,0.1,229.54,229.53,48.73370155]
["bitfinex","SOLUSD",1759955039889,0.1,229.54,229.53,50.47673486]
["bitfinex","SOLUSD",1759955040451,0.1,229.54,229.53,49.75673486]
["bitfinex","SOLUSD",1759955040861,0.1,229.54,229.53,50.47673486]
["bitfinex","SOLUSD",1759955042358,1e-08,229.54,229.53,129.97673486]
["bitfinex","SOLUSD",1759955042756,0.1,229.55,229.54,10.87647521]
["bitfinex","SOLUSD",1759955042980,0.1,229.55,229.54,11.59647521]
["bitfinex","SOLUSD",1759955043359,0.1,229.55,229.54,13.33920476]
["bitfinex","SOLUSD",1759955044864,0.1,229.55,229.54,17.69574392]
["bitfinex","SOLUSD",1759955045185,0.1,229.57,229.54,17.69574392]
["bitfinex","SOLUSD",1759955045186,0.1,229.57,229.56,31.67647521]
["bitfinex","SOLUSD",1759955045371,0.1,229.57,229.56,63.93697259]
["bitfinex","SOLUSD",1759955045855,0.1,229.57,229.56,65.67962621]
["bitfinex","SOLUSD",1759955046486,0.1,229.57,229.56,70.03578581]
["bitfinex","SOLUSD",1759955047970,0.1,229.57,229.56,73.58956494]
["bitfinex","SOLUSD",1759955049183,0.1,229.57,229.56,74.29956494]
["bitfinex","SOLUSD",1759955049793,0.81,229.6,229.56,74.29956494]
["bitfinex","SOLUSD",1759955049794,1e-08,229.6,229.59,10.87647521]
["bitfinex","SOLUSD",1759955049991,1e-08,229.6,229.59,121.03647521]
["bitfinex","SOLUSD",1759955050293,1e-08,229.6,229.59,121.74647521]
["bitfinex","SOLUSD",1759955050482,1e-08,229.6,229.59,127.8444156]
["bitfinex","SOLUSD",1759955051790,0.1,229.64,229.62,31.67647521]
["bitfinex","SOLUSD",1759955051967,0.1,229.64,229.62,63.91697259]
["bitfinex","SOLUSD",1759955052694,0.1,229.64,229.62,65.6591708]
["bitfinex","SOLUSD",1759955052879,0.1,229.64,229.62,70.72419213]
["bitfinex","SOLUSD",1759955053078,0.1,229.64,229.62,83.113349]
["bitfinex","SOLUSD",1759955058694,0.67000001,229.63,229.62,83.113349]
["bitfinex","SOLUSD",1759955060194,0.67000001,229.63,229.62,81.37115079]
["bitfinex","SOLUSD",1759955060395,1e-08,229.63,229.62,81.37115079]
["bitfinex","SOLUSD",1759955060795,1e-08,229.63,229.62,82.08115079]
["bitfinex","SOLUSD",1759955062801,1e-08,229.63,229.62,81.37115079]
["bitfinex","SOLUSD",1759955063010,0.67000001,229.63,229.62,81.37115079]
["bitfinex","SOLUSD",1759955064194,0.67000001,229.63,229.62,83.11342489]
["bitfinex","SOLUSD",1759955064813,0.67000001,229.63,229.62,60.71292751]
["bitfinex","SOLUSD",1759955064983,0.67000001,229.63,229.62,60.57115079]
["bitfinex","SOLUSD",1759955065499,0.67000001,229.63,229.62,29.93115079]
["bitfinex","SOLUSD",1759955065702,0.67000001,229.63,229.62,60.57115079]
["bitfinex","SOLUSD",1759955066303,0.67000001,229.63,229.62,23.97563208]
["bitfinex","SOLUSD",1759955066488,0.67000001,229.63,229.62,54.61563208]
["bitfinex","SOLUSD",1759955066804,0.67000001,229.63,229.62,58.97065341]
["bitfinex","SOLUSD",1759955067503,0.67000001,229.63,229.62,54.61563208]
["bitfinex","SOLUSD",1759955067694,0.67000001,229.63,229.62,25.57612946]
["bitfinex","SOLUSD",1759955069605,0.67000001,229.63,229.62,29.93115079]
["bitfinex","SOLUSD",1759955070784,0.67000001,229.63,229.62,25.57612946]
["bitfinex","SOLUSD",1759955071314,0.67000001,229.63,229.62,10.87647521]
["bitfinex","SOLUSD",1759955071605,0.67000001,229.63,229.61,10.87647521]
["bitfinex","SOLUSD",1759955071806,0.67,229.62,229.61,10.87647521]
["bitfinex","SOLUSD",1759955072306,0.67,229.62,229.59,2.49918476]
["bitfinex","SOLUSD",1759955072497,0.67,229.61,229.6,10.87647521]
["bitfinex","SOLUSD",1759955073823,0.67,229.61,229.51,10.87647521]
["bitfinex","SOLUSD",1759955073986,0.67,229.6,229.52,10.87647521]
["bitfinex","SOLUSD",1759955074183,15.24257467,229.62,229.54,2.49918476]
["bitfinex","SOLUSD",1759955074184,0.67,229.59,229.54,2.49918476]
["bitfinex","SOLUSD",1759955074403,0.67,229.58,229.54,15.60682713]
["bitfinex","SOLUSD",1759955074618,0.67,229.58,229.55,10.87647521]
["bitfinex","SOLUSD",1759955074827,0.67,229.57,229.52,2.49918476]
["bitfinex","SOLUSD",1759955075024,0.67,229.56,229.51,10.87647521]
["bitfinex","SOLUSD",1759955075233,0.67,229.55,229.51,10.87647521]
["bitfinex","SOLUSD",1759955075406,0.67,229.54,229.51,10.87647521]
["bitfinex","SOLUSD",1759955075611,0.69,229.53,229.51,15.23356441]
["bitfinex","SOLUSD",1759955075813,0.69,229.52,229.51,15.23356441]
["bitfinex","SOLUSD",1759955076828,0.69,229.52,229.51,10.87647521]
["bitfinex","SOLUSD",1759955078021,0.69,229.52,229.49,10.87647521]
["bitfinex","SOLUSD",1759955078225,0.69,229.51,229.49,10.87647521]
["bitfinex","SOLUSD",1759955078409,0.69,229.5,229.49,10.87647521]
["bitfinex","SOLUSD",1759955078922,0.69,229.5,229.47,10.87647521]
["bitfinex","SOLUSD",1759955079136,0.69,229.49,229.47,10.87647521]
["bitfinex","SOLUSD",1759955079307,0.69,229.48,229.47,10.87647521]
["bitfinex","SOLUSD",1759955079703,0.69,229.48,229.44,10.87647521]
["bitfinex","SOLUSD",1759955079934,0.69,229.47,229.44,13.37565997]
["bitfinex","SOLUSD",1759955080240,0.69,229.46,229.45,10.87647521]
["bitfinex","SOLUSD",1759955080721,0.69,229.46,229.42,10.87647521]
["bitfinex","SOLUSD",1759955081030,0.69,229.45,229.44,10.87647521]
["bitfinex","SOLUSD",1759955082226,4.35693841,229.52,229.44,15.23488268]
["bitfinex","SOLUSD",1759955082406,0.69,229.48,229.46,2.49918476]
["bitfinex","SOLUSD",1759955082599,4.35753692,229.51,229.47,10.87647521]
["bitfinex","SOLUSD",1759955082804,0.69,229.51,229.48,2.49918476]
["bitfinex","SOLUSD",1759955083213,17.43575912,229.53,229.48,2.49918476]
["bitfinex","SOLUSD",1759955083430,0.69,229.5,229.48,2.49918476]
["bitfinex","SOLUSD",1759955084426,4.35692831,229.52,229.47,10.87647521]
["bitfinex","SOLUSD",1759955084734,0.69,229.49,229.47,13.37565997]
["bitfinex","SOLUSD",1759955084911,0.69,229.48,229.47,10.87647521]
["bitfinex","SOLUSD",1759955085122,0.69,229.48,229.46,10.87647521]
["bitfinex","SOLUSD",1759955085304,0.69,229.47,229.46,10.87647521]
["bitfinex","SOLUSD",1759955085725,0.69,229.49,229.46,10.87647521]
["bitfinex","SOLUSD",1759955086317,0.69,229.48,229.46,10.87647521]
["bitfinex","SOLUSD",1759955087728,0.69,229.5,229.46,10.87647521]
["bitfinex","SOLUSD",1759955088411,0.69,229.49,229.46,10.87647521]
["bitfinex","SOLUSD",1759955088931,0.69,229.49,229.45,6.85742066]
["bitfinex","SOLUSD",1759955089116,0.69,229.49,229.47,2.49918476]
["bitfinex","SOLUSD",1759955090214,0.69,229.49,229.46,15.23442723]
["bitfinex","SOLUSD",1759955090408,0.69,229.49,229.47,2.49918476]
["bitfinex","SOLUSD",1759955092733,0.69,229.49,229.44,35.68825086]
["bitfinex","SOLUSD",1759955092938,0.69,229.49,229.47,2.49918476]
["bitfinex","SOLUSD",1759955093241,0.69,229.51,229.47,2.49918476]
["bitfinex","SOLUSD",1759955093419,0.69,229.5,229.47,2.49918476]
["bitfinex","SOLUSD",1759955094340,5.04693579,229.52,229.47,6.85703924]
["bitfinex","SOLUSD",1759955094523,0.69,229.51,229.47,6.85703924]
["bitfinex","SOLUSD",1759955094725,0.69,229.5,229.47,2.49918476]
["bitfinex","SOLUSD",1759955094923,13.0795893,229.53,229.5,10.87647521]
["bitfinex","SOLUSD",1759955095137,4.35652874,229.55,229.51,2.49918476]
["bitfinex","SOLUSD",1759955095341,0.69,229.53,229.51,2.49918476]
["bitfinex","SOLUSD",1759955099425,5.0461596,229.56,229.51,2.49918476]
["bitfinex","SOLUSD",1759955099742,0.69,229.55,229.51,2.49918476]
["bitfinex","SOLUSD",1759955099927,0.69,229.54,229.51,2.49918476]
["bitfinex","SOLUSD",1759955101627,4.3561596,229.56,229.52,2.49918476]
["bitfinex","SOLUSD",1759955101628,4.35618876,229.56,229.52,2.49918476]
["bitfinex","SOLUSD",1759955101925,10.88971415,229.58,229.52,2.49918476]
["bitfinex","SOLUSD",1759955101926,0.69,229.55,229.52,2.49918476]
["bitfinex","SOLUSD",1759955102139,0.69,229.54,229.52,2.49918476]
["bitfinex","SOLUSD",1759955103526,4.3563671,229.55,229.52,2.49918476]
["bitfinex","SOLUSD",1759955103730,5.0463671,229.55,229.52,2.49918476]
["bitfinex","SOLUSD",1759955104533,0.69,229.54,229.52,2.49918476]
["bitfinex","SOLUSD",1759955104931,4.35616054,229.56,229.52,2.49918476]
["bitfinex","SOLUSD",1759955105138,0.69,229.55,229.52,2.49918476]
["bitfinex","SOLUSD",1759955105942,4.35616054,229.56,229.52,2.49918476]
["bitfinex","SOLUSD",1759955106244,5.03616054,229.56,229.54,2.49918476]
["bitfinex","SOLUSD",1759955106618,0.68,229.56,229.54,2.49918476]
["bitfinex","SOLUSD",1759955107842,4.35571781,229.59,229.54,2.49918476]
["bitfinex","SOLUSD",1759955108054,5.03541154,229.6,229.58,2.49918476]
["bitfinex","SOLUSD",1759955108951,0.68,229.59,229.58,2.49918476]
["bitfinex","SOLUSD",1759955109452,5.0355904,229.59,229.58,2.49918476]
["bitfinex","SOLUSD",1759955111347,5.0355904,229.59,229.5,11.59647521]
["bitfinex","SOLUSD",1759955111549,0.68,229.58,229.53,2.49918476]
["bitfinex","SOLUSD",1759955111733,0.68,229.57,229.53,2.49918476]
["bitfinex","SOLUSD",1759955112249,4.35542736,229.6,229.55,2.49918476]
["bitfinex","SOLUSD",1759955112448,5.03542736,229.6,229.57,2.49918476]
["bitfinex","SOLUSD",1759955112648,0.68,229.59,229.57,2.49918476]
["bitfinex","SOLUSD",1759955112854,0.68,229.58,229.56,2.49918476]
["bitfinex","SOLUSD",1759955113050,20.8,229.57,229.36,33.96]
["bitfinex","SOLUSD",1759955113254,20.8,229.57,229.46,2.49918476]
["bitfinex","SOLUSD",1759955113255,31.3,229.56,229.46,2.49918476]
["bitfinex","SOLUSD",1759955113554,0.68,229.55,229.48,2.49918476]
["bitfinex","SOLUSD",1759955113758,0.68,229.54,229.48,2.49918476]
["bitfinex","SOLUSD",1759955113936,0.68,229.53,229.48,2.49918476]
["bitfinex","SOLUSD",1759955114136,0.68,229.52,229.48,2.49918476]
["bitfinex","SOLUSD",1759955114433,5.0370721,229.52,229.48,2.49918476]
["bitfinex","SOLUSD",1759955114636,0.68,229.51,229.48,2.49918476]
["bitfinex","SOLUSD",1759955115546,5.03712014,229.51,229.48,2.49918476]
["bitfinex","SOLUSD",1759955116556,0.68,229.51,229.48,2.49918476]
["bitfinex","SOLUSD",1759955117053,4.35596985,229.57,229.5,2.49918476]
["bitfinex","SOLUSD",1759955117244,11.56982134,229.58,229.48,15.23411249]
["bitfinex","SOLUSD",1759955117245,30.62,229.56,229.54,2.49918476]
["bitfinex","SOLUSD",1759955118163,0.68,229.59,229.54,3.21918476]
["bitfinex","SOLUSD",1759955118333,30.62,229.6,229.56,2.49918476]
["bitfinex","SOLUSD",1759955118651,31.3,229.6,229.56,2.49918476]
["bitfinex","SOLUSD",1759955119039,30.62,229.6,229.56,2.49918476]
["bitfinex","SOLUSD",1759955119252,0.68,229.59,229.56,2.49918476]
["bitfinex","SOLUSD",1759955119466,0.68,229.58,229.55,10.87647521]
["bitfinex","SOLUSD",1759955120951,4.3556827,229.59,229.55,10.87647521]
["bitfinex","SOLUSD",1759955121162,5.0356827,229.59,229.55,10.87647521]
["bitfinex","SOLUSD",1759955121370,0.68,229.58,229.55,10.87647521]
["bitfinex","SOLUSD",1759955121839,0.68,229.57,229.55,10.87647521]
["bitfinex","SOLUSD",1759955122248,0.68,229.57,229.51,0.72]
["bitfinex","SOLUSD",1759955122456,0.68,229.57,229.53,10.87647521]
["bitfinex","SOLUSD",1759955122640,0.68,229.56,229.53,10.87647521]
["bitfinex","SOLUSD",1759955122849,0.68,229.56,229.54,35.0]
["bitfinex","SOLUSD",1759955123162,0.68,229.58,229.54,35.0]
["bitfinex","SOLUSD",1759955123402,0.68,229.57,229.54,35.0]
["bitfinex","SOLUSD",1759955123549,0.68,229.56,229.54,35.0]
["bitfinex","SOLUSD",1759955123870,15.2445664,229.59,229.54,35.0]
["bitfinex","SOLUSD",1759955123871,5.03634937,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955124042,35.65634937,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955129977,48.73536844,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955132165,52.35693015,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955132777,52.35689146,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955133167,51.2345532,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955133893,48.73536844,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955135787,18.11536844,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955136089,48.73536844,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955137491,18.11536844,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955137675,48.73536844,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955141787,17.43536844,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955141996,48.05536844,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955143073,48.72536844,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955143288,50.32669762,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955143962,48.72536844,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955144165,50.32669762,229.55,229.54,35.0]
["bitfinex","SOLUSD",1759955145402,50.32669762,229.55,229.43,23.65722356]
["bitfinex","SOLUSD",1759955145403,20.8,229.51,229.43,0.69]
["bitfinex","SOLUSD",1759955145699,82.99931795,229.55,229.38,0.2]
["bitfinex","SOLUSD",1759955145700,22.40132918,229.47,229.4,0.69]
["bitfinex","SOLUSD",1759955145893,45.87320316,229.46,229.4,0.69]
["bitfinex","SOLUSD",1759955146080,48.28798517,229.46,229.4,0.69]
["bitfinex","SOLUSD",1759955146483,1.12093312,229.45,229.4,0.69]
["bitfinex","SOLUSD",1759955146677,30.62,229.44,229.4,0.69]
["bitfinex","SOLUSD",1759955146991,4.3586279,229.43,229.4,0.69]
["bitfinex","SOLUSD",1759955147186,30.62,229.42,229.4,0.69]
["bitfinex","SOLUSD",1759955147972,4.35900788,229.41,229.38,0.89]
["bitfinex","SOLUSD",1759955148171,30.62,229.4,229.38,0.2]
["bitfinex","SOLUSD",1759955148779,43.7075777,229.4,229.38,0.2]
["bitfinex","SOLUSD",1759955150304,13.0875777,229.4,229.39,0.69]
["bitfinex","SOLUSD",1759955150495,30.62,229.4,229.39,0.69]
["bitfinex","SOLUSD",1759955152910,4.35997242,229.42,229.39,0.69]
["bitfinex","SOLUSD",1759955153106,138.65823221,229.46,229.4,1.60132918]
["bitfinex","SOLUSD",1759955153436,34.97972945,229.45,229.41,0.69]
["bitfinex","SOLUSD",1759955153980,39.33806026,229.45,229.42,0.69]
["bitfinex","SOLUSD",1759955154510,39.33806026,229.45,229.4,2.29132918]
["bitfinex","SOLUSD",1759955155493,40.00806026,229.45,229.4,2.29132918]
["bitfinex","SOLUSD",1759955157203,40.00806026,229.45,229.4,2.18809737]
["bitfinex","SOLUSD",1759955159909,35.64833081,229.45,229.4,2.18809737]
["bitfinex","SOLUSD",1759955161424,4.35958594,229.46,229.44,1.49809737]
["bitfinex","SOLUSD",1759955161591,4.35958594,229.46,229.45,0.69]
["bitfinex","SOLUSD",1759955161783,4.35958594,229.46,229.45,11.56647521]
["bitfinex","SOLUSD",1759955161988,30.62,229.52,229.46,15.23453325]
["bitfinex","SOLUSD",1759955162206,30.62,229.52,229.5,1.49809737]
["bitfinex","SOLUSD",1759955164809,0.67,229.58,229.51,11.56647521]
["bitfinex","SOLUSD",1759955164982,30.62,229.57,229.54,1.49809737]
["bitfinex","SOLUSD",1759955165184,34.97611277,229.57,229.54,1.49809737]
["bitfinex","SOLUSD",1759955167796,0.7,229.56,229.51,10.87647521]
["bitfinex","SOLUSD",1759955168012,0.7,229.55,229.51,10.87647521]
["bitfinex","SOLUSD",1759955168210,0.7,229.55,229.51,11.54647521]
["bitfinex","SOLUSD",1759955168406,35.67611277,229.57,229.51,11.54647521]
["bitfinex","SOLUSD",1759955170416,0.7,229.56,229.5,1.49809737]
["bitfinex","SOLUSD",1759955170722,0.7,229.55,229.5,1.49809737]
["bitfinex","SOLUSD",1759955170907,31.32,229.54,229.5,1.49809737]
["bitfinex","SOLUSD",1759955172028,5.05672896,229.53,229.5,1.49809737]
["bitfinex","SOLUSD",1759955172624,4.35672896,229.53,229.5,1.49809737]
["bitfinex","SOLUSD",1759955172807,0.7,229.52,229.5,1.49809737]
["bitfinex","SOLUSD",1759955173119,31.32,229.51,229.48,1.49809737]
["bitfinex","SOLUSD",1759955173311,0.7,229.5,229.46,1.49809737]
["bitfinex","SOLUSD",1759955173620,0.7,229.49,229.46,1.49809737]
["bitfinex","SOLUSD",1759955173825,30.62,229.51,229.46,1.49809737]
["bitfinex","SOLUSD",1759955173997,30.62,229.51,229.47,0.67]
["bitfinex","SOLUSD",1759955174319,30.62,229.51,229.48,1.49809737]
["bitfinex","SOLUSD",1759955174821,35.67711728,229.51,229.48,1.49809737]
["bitfinex","SOLUSD",1759955177920,0.7,229.5,229.48,1.49809737]
["bitfinex","SOLUSD",1759955178918,34.97711728,229.51,229.48,1.49809737]
["bitfinex","SOLUSD",1759955179121,35.67711728,229.51,229.48,1.49809737]
["bitfinex","SOLUSD",1759955179435,35.67711728,229.51,229.44,1.49809737]
["bitfinex","SOLUSD",1759955179436,0.7,229.5,229.44,1.49809737]
["bitfinex","SOLUSD",1759955179714,0.7,229.5,229.46,1.49809737]
["bitfinex","SOLUSD",1759955180712,5.057404,229.5,229.46,1.49809737]
["bitfinex","SOLUSD",1759955181224,0.7,229.49,229.46,1.49809737]
["bitfinex","SOLUSD",1759955181397,31.32,229.48,229.42,1.49809737]
["bitfinex","SOLUSD",1759955181598,0.7,229.47,229.4,1.49809737]
["bitfinex","SOLUSD",1759955181807,31.32,229.46,229.4,1.49809737]
["bitfinex","SOLUSD",1759955182221,0.7,229.45,229.4,1.49809737]
["bitfinex","SOLUSD",1759955182524,0.7,229.44,229.4,1.49809737]
["bitfinex","SOLUSD",1759955182720,30.62,229.43,229.4,1.49809737]
["bitfinex","SOLUSD",1759955183445,30.62,229.43,229.38,5.22953993]
["bitfinex","SOLUSD",1759955183446,0.7,229.42,229.38,11.07647521]
["bitfinex","SOLUSD",1759955183625,0.7,229.41,229.38,11.07647521]
["bitfinex","SOLUSD",1759955184107,46.5753381,229.43,229.38,11.07647521]
["bitfinex","SOLUSD",1759955184302,0.7,229.42,229.38,11.07647521]
["bitfinex","SOLUSD",1759955185032,5.058841,229.42,229.38,11.07647521]
["bitfinex","SOLUSD",1759955185330,30.62,229.41,229.38,11.74647521]
["bitfinex","SOLUSD",1759955185625,30.62,229.41,229.38,11.07647521]
["bitfinex","SOLUSD",1759955186214,30.62,229.41,229.38,11.74647521]
["bitfinex","SOLUSD",1759955186828,0.7,229.4,229.38,11.07647521]
["bitfinex","SOLUSD",1759955187036,0.7,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955187244,5.05938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955187533,20.76323056,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955188043,51.40323056,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955188231,50.28620501,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955190954,20.8,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955191137,30.62,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955191306,31.32,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955192334,48.72396052,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955201230,51.06662375,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955202152,50.36662375,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955202343,48.71396052,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955202550,48.02396052,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955202857,48.71396052,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955203645,48.02396052,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955204036,48.71396052,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955206145,34.97938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955206337,35.66938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955206538,39.75728994,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955208934,6.10462671,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955209140,36.74462671,229.39,229.38,0.89]
["bitfinex","SOLUSD",1759955209452,55.79938794,229.39,229.38,0.89]
["bitfinex","SOLUSD",1759955209837,30.64,229.39,229.38,0.89]
["bitfinex","SOLUSD",1759955210850,34.99938794,229.39,229.38,0.89]
["bitfinex","SOLUSD",1759955212553,4.35938794,229.39,229.38,0.89]
["bitfinex","SOLUSD",1759955212761,34.99938794,229.39,229.38,0.89]
["bitfinex","SOLUSD",1759955214070,30.64,229.39,229.38,14.10913844]
["bitfinex","SOLUSD",1759955214648,11.58450266,229.48,229.39,10.87647521]
["bitfinex","SOLUSD",1759955214877,30.64,229.47,229.42,2.34266323]
["bitfinex","SOLUSD",1759955215048,30.64,229.47,229.44,2.34266323]
["bitfinex","SOLUSD",1759955215381,30.64,229.47,229.42,2.34266323]
["bitfinex","SOLUSD",1759955215548,30.64,229.47,229.43,0.69]
["bitfinex","SOLUSD",1759955216060,34.99792122,229.47,229.44,0.69]
["bitfinex","SOLUSD",1759955216483,30.64,229.47,229.44,0.69]
["bitfinex","SOLUSD",1759955216657,34.99788638,229.47,229.44,0.69]
["bitfinex","SOLUSD",1759955217564,34.99788638,229.47,229.42,3.03266323]
["bitfinex","SOLUSD",1759955217776,34.99788638,229.47,229.43,0.69]
["bitfinex","SOLUSD",1759955218084,34.99788638,229.47,229.44,0.69]
["bitfinex","SOLUSD",1759955220679,34.99788638,229.47,229.39,2.34266323]
["bitfinex","SOLUSD",1759955220680,0.69,229.46,229.39,2.34266323]
["bitfinex","SOLUSD",1759955220859,31.33,229.45,229.38,0.2]
["bitfinex","SOLUSD",1759955222173,15.25453276,229.44,229.38,0.2]
["bitfinex","SOLUSD",1759955222369,30.62,229.43,229.38,0.2]
["bitfinex","SOLUSD",1759955222572,31.31,229.43,229.38,0.2]
["bitfinex","SOLUSD",1759955222750,0.69,229.42,229.38,0.2]
["bitfinex","SOLUSD",1759955222950,30.62,229.41,229.38,0.2]
["bitfinex","SOLUSD",1759955223781,31.31,229.41,229.38,0.2]
["bitfinex","SOLUSD",1759955223958,0.69,229.4,229.38,0.2]
["bitfinex","SOLUSD",1759955224156,30.62,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955224379,35.66938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955225380,34.97938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955226849,35.66938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955228783,5.04938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955228959,35.68938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955229488,5.04938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955229690,35.68938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955230278,34.99938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955230803,155.1,229.43,229.38,3.26266323]
["bitfinex","SOLUSD",1759955231094,30.64,229.42,229.39,0.72]
["bitfinex","SOLUSD",1759955231663,34.99881788,229.42,229.38,2.54266323]
["bitfinex","SOLUSD",1759955231863,34.99881788,229.42,229.38,3.26266323]
["bitfinex","SOLUSD",1759955232065,4.35881788,229.42,229.38,3.26266323]
["bitfinex","SOLUSD",1759955232371,30.64,229.41,229.38,3.26266323]
["bitfinex","SOLUSD",1759955232572,4.35881788,229.42,229.38,3.26266323]
["bitfinex","SOLUSD",1759955232770,30.64,229.41,229.39,0.72]
["bitfinex","SOLUSD",1759955233378,30.64,229.41,229.38,2.54266323]
["bitfinex","SOLUSD",1759955233564,30.64,229.4,229.38,2.54266323]
["bitfinex","SOLUSD",1759955233769,30.64,229.4,229.38,3.26266323]
["bitfinex","SOLUSD",1759955233972,30.64,229.4,229.38,2.54266323]
["bitfinex","SOLUSD",1759955234572,30.64,229.4,229.38,3.26266323]
["bitfinex","SOLUSD",1759955235677,30.64,229.4,229.38,2.54266323]
["bitfinex","SOLUSD",1759955236182,30.64,229.4,229.38,3.26266323]
["bitfinex","SOLUSD",1759955236387,34.99925678,229.4,229.38,2.54266323]
["bitfinex","SOLUSD",1759955236686,34.99925678,229.4,229.38,0.2]
["bitfinex","SOLUSD",1759955236687,0.69,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955237375,31.31,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955237692,35.66938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955238067,39.13233466,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955239888,36.78967143,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955241103,6.16967143,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955241265,36.11967143,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955242195,36.80967143,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955243517,35.68938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955247679,34.99938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955247878,35.68938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955254890,34.99938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955255682,35.66938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955260590,30.64,229.39,229.38,2.36905807]
["bitfinex","SOLUSD",1759955261775,30.64,229.39,229.38,0.87]
["bitfinex","SOLUSD",1759955262094,30.64,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955262598,30.64,229.39,229.38,0.87]
["bitfinex","SOLUSD",1759955263202,34.99938794,229.39,229.38,0.87]
["bitfinex","SOLUSD",1759955265011,34.99938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955265308,35.66938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955265792,34.99938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955266707,34.99938794,229.39,229.38,0.91]
["bitfinex","SOLUSD",1759955267085,34.99938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955268893,34.99938794,229.39,229.38,0.91]
["bitfinex","SOLUSD",1759955269083,30.64,229.39,229.38,2.40905807]
["bitfinex","SOLUSD",1759955269289,30.62,229.39,229.38,2.40905807]
["bitfinex","SOLUSD",1759955274812,30.62,229.39,229.38,1.69905807]
["bitfinex","SOLUSD",1759955275020,30.62,229.39,229.38,2.40905807]
["bitfinex","SOLUSD",1759955276096,30.62,229.39,229.38,1.69905807]
["bitfinex","SOLUSD",1759955278097,30.62,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955278300,30.62,229.39,229.38,1.69905807]
["bitfinex","SOLUSD",1759955280618,35.64938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955283822,4.35938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955283996,34.97938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955285633,30.62,229.39,229.38,1.69905807]
["bitfinex","SOLUSD",1759955287108,30.62,229.39,229.38,13.23553328]
["bitfinex","SOLUSD",1759955287306,138.65861463,229.44,229.38,13.23553328]
["bitfinex","SOLUSD",1759955287637,30.62,229.43,229.42,1.49905807]
["bitfinex","SOLUSD",1759955288006,5.02796771,229.47,229.42,2.15905807]
["bitfinex","SOLUSD",1759955288209,4.35765502,229.49,229.45,1.49905807]
["bitfinex","SOLUSD",1759955288435,30.62,229.48,229.47,1.49905807]
["bitfinex","SOLUSD",1759955289733,34.97767822,229.48,229.47,1.49905807]
["bitfinex","SOLUSD",1759955289948,34.97767822,229.48,229.38,0.2]
["bitfinex","SOLUSD",1759955289949,45.87187379,229.48,229.38,0.2]
["bitfinex","SOLUSD",1759955290239,20.8,229.43,229.38,0.2]
["bitfinex","SOLUSD",1759955290439,22.29905807,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955290640,53.13905807,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759955290807,54.92996959,229.39,229.31,0.2]
["bitfinex","SOLUSD",1759955291003,1.12091152,229.38,229.31,0.2]
["bitfinex","SOLUSD",1759955291204,4.35995814,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759955291422,31.96091152,229.35,229.31,0.86]
["bitfinex","SOLUSD",1759955291605,1.12091152,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759955291806,31.96091152,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955292007,31.96091152,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955292425,1.12091152,229.32,229.31,16.09738402]
["bitfinex","SOLUSD",1759955292628,1.12091152,229.32,229.31,0.86]
["bitfinex","SOLUSD",1759955292929,19.12,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955293104,30.84,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955294316,30.84,229.33,229.32,2.15905807]
["bitfinex","SOLUSD",1759955294533,30.84,229.33,229.32,1.49905807]
["bitfinex","SOLUSD",1759955296529,30.84,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955297617,30.84,229.33,229.32,1.49905807]
["bitfinex","SOLUSD",1759955299939,5.03015646,229.35,229.32,1.49905807]
["bitfinex","SOLUSD",1759955300117,0.67,229.34,229.32,1.49905807]
["bitfinex","SOLUSD",1759955300319,30.8,229.33,229.32,1.49905807]
["bitfinex","SOLUSD",1759955300719,4.36015646,229.35,229.32,2.15905807]
["bitfinex","SOLUSD",1759955301044,35.16037957,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759955301336,30.8,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955301641,31.47,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955301832,0.67,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955303578,4.36014236,229.36,229.31,0.86]
["bitfinex","SOLUSD",1759955303741,30.8,229.35,229.31,0.86]
["bitfinex","SOLUSD",1759955303937,30.8,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759955304143,31.47,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759955304832,31.47,229.35,229.34,1.49905807]
["bitfinex","SOLUSD",1759955306151,30.8,229.35,229.34,1.49905807]
["bitfinex","SOLUSD",1759955306947,35.16014824,229.35,229.34,1.49905807]
["bitfinex","SOLUSD",1759955307146,35.83014824,229.35,229.32,1.49905807]
["bitfinex","SOLUSD",1759955307362,0.67,229.34,229.32,1.49905807]
["bitfinex","SOLUSD",1759955307536,30.8,229.33,229.32,1.49905807]
["bitfinex","SOLUSD",1759955314145,31.47,229.33,229.32,1.49905807]
["bitfinex","SOLUSD",1759955317354,35.83052849,229.33,229.32,1.49905807]
["bitfinex","SOLUSD",1759955317564,35.83052849,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955318660,35.16052849,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955318860,0.66,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955320657,5.02071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955321949,6.11114376,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955323466,8.45424224,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955325864,39.17424224,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955327070,36.83114376,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955335778,5.45114376,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955336086,36.11114376,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955336278,5.45114376,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955336584,36.11114376,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955336876,5.45114376,229.32,229.31,0.9]
["bitfinex","SOLUSD",1759955337058,35.02071864,229.32,229.31,0.9]
["bitfinex","SOLUSD",1759955338092,35.02071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955340971,35.70071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955341789,35.02071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955343294,4.36071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955343496,35.00071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955345395,30.64,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955346094,2.27644231,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759955346309,4.35957799,229.38,229.34,2.34309848]
["bitfinex","SOLUSD",1759955346473,4.35957799,229.38,229.35,0.68]
["bitfinex","SOLUSD",1759955346669,30.66,229.37,229.35,0.68]
["bitfinex","SOLUSD",1759955346874,30.66,229.36,229.32,10.87647521]
["bitfinex","SOLUSD",1759955347275,30.66,229.36,229.32,4.36056635]
["bitfinex","SOLUSD",1759955347602,2.98590094,229.43,229.34,10.87647521]
["bitfinex","SOLUSD",1759955347807,35.01881788,229.42,229.35,0.68]
["bitfinex","SOLUSD",1759955348106,35.01881788,229.42,229.37,2.34309848]
["bitfinex","SOLUSD",1759955348308,35.01881788,229.42,229.38,0.68]
["bitfinex","SOLUSD",1759955348679,51.46,229.41,229.38,0.68]
["bitfinex","SOLUSD",1759955349083,2.27590094,229.43,229.4,2.34309848]
["bitfinex","SOLUSD",1759955349284,0.71,229.55,229.43,10.87647521]
["bitfinex","SOLUSD",1759955349497,25.58,229.54,229.52,2.34309848]
["bitfinex","SOLUSD",1759955349697,21.51,229.58,229.54,2.34309848]
["bitfinex","SOLUSD",1759955349889,31.49,229.57,229.54,2.34309848]
["bitfinex","SOLUSD",1759955350301,20.8,229.54,229.44,0.68]
["bitfinex","SOLUSD",1759955350506,33.12309848,229.53,229.42,0.68]
["bitfinex","SOLUSD",1759955350706,0.71,229.52,229.44,2.34309848]
["bitfinex","SOLUSD",1759955350886,31.49,229.51,229.44,2.34309848]
["bitfinex","SOLUSD",1759955351288,4.35729847,229.5,229.46,2.34309848]
["bitfinex","SOLUSD",1759955351609,5.06729847,229.5,229.46,2.34309848]
["bitfinex","SOLUSD",1759955352688,0.71,229.49,229.46,2.34309848]
["bitfinex","SOLUSD",1759955353013,31.49,229.48,229.46,2.34309848]
["bitfinex","SOLUSD",1759955353612,4.35786813,229.47,229.46,2.34309848]
["bitfinex","SOLUSD",1759955356898,5.06786813,229.47,229.43,2.34309848]
["bitfinex","SOLUSD",1759955357101,0.71,229.46,229.43,2.34309848]
["bitfinex","SOLUSD",1759955357295,31.45,229.45,229.42,2.34309848]
["bitfinex","SOLUSD",1759955357614,30.74,229.45,229.41,2.34309848]
["bitfinex","SOLUSD",1759955358016,30.74,229.45,229.41,3.02309848]
["bitfinex","SOLUSD",1759955358207,30.74,229.45,229.43,2.34309848]
["bitfinex","SOLUSD",1759955358712,35.09832104,229.45,229.43,2.34309848]
["bitfinex","SOLUSD",1759955358917,30.74,229.45,229.44,0.68]
["bitfinex","SOLUSD",1759955360916,35.09824849,229.45,229.43,2.34309848]
["bitfinex","SOLUSD",1759955361215,35.09824849,229.45,229.44,2.34309848]
["bitfinex","SOLUSD",1759955362097,30.74,229.45,229.44,2.34309848]
["bitfinex","SOLUSD",1759955362621,35.09824798,229.45,229.44,2.34309848]
["bitfinex","SOLUSD",1759955367518,30.74,229.45,229.44,2.34309848]
["bitfinex","SOLUSD",1759955367713,35.09824798,229.45,229.44,2.34309848]
["bitfinex","SOLUSD",1759955367911,30.74,229.45,229.44,3.02309848]
["bitfinex","SOLUSD",1759955368098,155.1,229.5,229.45,10.87647521]
["bitfinex","SOLUSD",1759955368099,134.3,229.5,229.45,10.87647521]
["bitfinex","SOLUSD",1759955368422,35.09729847,229.5,229.49,2.34309848]
["bitfinex","SOLUSD",1759955368928,30.74,229.5,229.49,2.34309848]
["bitfinex","SOLUSD",1759955369221,35.09729847,229.5,229.49,2.34309848]
["bitfinex","SOLUSD",1759955371144,30.74,229.5,229.49,2.34309848]
["bitfinex","SOLUSD",1759955371309,30.74,229.5,229.49,3.02309848]
["bitfinex","SOLUSD",1759955372009,20.8,229.47,229.35,2.34309848]
["bitfinex","SOLUSD",1759955372217,2.34309848,229.44,229.35,2.34309848]
["bitfinex","SOLUSD",1759955372530,31.67,229.43,229.37,2.34309848]
["bitfinex","SOLUSD",1759955372834,30.96,229.42,229.39,2.34309848]
["bitfinex","SOLUSD",1759955373233,4.3583735,229.45,229.41,2.34309848]
["bitfinex","SOLUSD",1759955373441,4.3583735,229.45,229.41,3.02309848]
["bitfinex","SOLUSD",1759955373733,35.3183735,229.45,229.44,2.34309848]
["bitfinex","SOLUSD",1759955379937,35.3183735,229.45,229.41,0.68]
["bitfinex","SOLUSD",1759955379938,35.3183735,229.45,229.43,1.49769956]
["bitfinex","SOLUSD",1759955381639,0.72,229.44,229.42,1.49769956]
["bitfinex","SOLUSD",1759955381839,30.92,229.43,229.42,1.49769956]
["bitfinex","SOLUSD",1759955388155,35.2786279,229.43,229.42,1.49769956]
["bitfinex","SOLUSD",1759955388457,35.9386279,229.43,229.42,1.49769956]
["bitfinex","SOLUSD",1759955388827,31.58,229.43,229.42,1.49769956]
["bitfinex","SOLUSD",1759955389358,30.92,229.43,229.42,1.49769956]
["bitfinex","SOLUSD",1759955395034,35.2786279,229.43,229.37,36.03612629]
["bitfinex","SOLUSD",1759955395252,35.9386279,229.43,229.41,1.49769956]
["bitfinex","SOLUSD",1759955395451,0.66,229.42,229.41,1.49769956]
["bitfinex","SOLUSD",1759955396051,35.2786279,229.43,229.41,1.49769956]
["bitfinex","SOLUSD",1759955396252,35.9386279,229.43,229.41,1.49769956]
["bitfinex","SOLUSD",1759955396957,35.2786279,229.43,229.41,1.49769956]
["bitfinex","SOLUSD",1759955397165,0.66,229.42,229.41,1.49769956]
["bitfinex","SOLUSD",1759955399061,30.92,229.43,229.41,1.49769956]
["bitfinex","SOLUSD",1759955400848,5.01770177,229.48,229.42,0.72]
["bitfinex","SOLUSD",1759955401042,30.8,229.47,229.46,1.49769956]
["bitfinex","SOLUSD",1759955401242,31.46,229.47,229.44,1.49769956]
["bitfinex","SOLUSD",1759955401564,0.66,229.46,229.44,1.49769956]
["bitfinex","SOLUSD",1759955401861,30.8,229.45,229.44,1.49769956]
["bitfinex","SOLUSD",1759955403149,30.8,229.45,229.44,2.21769956]
["bitfinex","SOLUSD",1759955403565,30.8,229.45,229.44,1.49769956]
["bitfinex","SOLUSD",1759955405656,0.65,229.52,229.44,2.20769956]
["bitfinex","SOLUSD",1759955405860,30.8,229.51,229.49,1.49769956]
["bitfinex","SOLUSD",1759955406044,35.80728254,229.51,229.49,1.49769956]
["bitfinex","SOLUSD",1759955406239,35.15728254,229.51,229.49,1.49769956]
["bitfinex","SOLUSD",1759955406647,35.80728254,229.51,229.49,1.49769956]
["bitfinex","SOLUSD",1759955407642,35.15728254,229.51,229.49,1.49769956]
["bitfinex","SOLUSD",1759955407844,30.8,229.51,229.5,0.71]
["bitfinex","SOLUSD",1759955408763,0.65,229.56,229.51,10.87647521]
["bitfinex","SOLUSD",1759955408961,0.65,229.56,229.55,1.49769956]
["bitfinex","SOLUSD",1759955408962,31.45,229.56,229.55,1.49769956]
["bitfinex","SOLUSD",1759955409859,35.8061596,229.56,229.55,1.49769956]
["bitfinex","SOLUSD",1759955410066,35.8061596,229.56,229.53,1.49769956]
["bitfinex","SOLUSD",1759955411468,0.65,229.55,229.5,10.87647521]
["bitfinex","SOLUSD",1759955411654,30.8,229.54,229.53,1.49769956]
["bitfinex","SOLUSD",1759955417953,31.45,229.54,229.53,1.49769956]
["bitfinex","SOLUSD",1759955419971,30.8,229.54,229.53,1.49769956]
["bitfinex","SOLUSD",1759955420462,35.15653916,229.54,229.5,11.58647521]
["bitfinex","SOLUSD",1759955420667,0.65,229.53,229.48,1.49769956]
["bitfinex","SOLUSD",1759955420867,31.37,229.52,229.48,1.49769956]
["bitfinex","SOLUSD",1759955421269,0.65,229.51,229.48,1.49769956]
["bitfinex","SOLUSD",1759955421470,31.39,229.5,229.48,1.49769956]
["bitfinex","SOLUSD",1759955421687,31.39,229.49,229.48,1.49769956]
["bitfinex","SOLUSD",1759955422261,31.39,229.49,229.46,1.49769956]
["bitfinex","SOLUSD",1759955422473,0.65,229.48,229.46,1.49769956]
["bitfinex","SOLUSD",1759955422702,31.39,229.47,229.46,1.49769956]
["bitfinex","SOLUSD",1759955422986,30.74,229.47,229.46,2.20769956]
["bitfinex","SOLUSD",1759955423355,30.74,229.47,229.46,1.49769956]
["bitfinex","SOLUSD",1759955428084,30.74,229.47,229.46,2.20769956]
["bitfinex","SOLUSD",1759955428687,30.74,229.47,229.46,1.49769956]
["bitfinex","SOLUSD",1759955429283,31.39,229.47,229.46,1.49769956]
["bitfinex","SOLUSD",1759955430075,35.74786813,229.47,229.46,1.49769956]
["bitfinex","SOLUSD",1759955430276,35.74786813,229.47,229.44,1.49769956]
["bitfinex","SOLUSD",1759955430487,0.65,229.46,229.44,1.49769956]
["bitfinex","SOLUSD",1759955430670,31.35,229.45,229.44,1.49769956]
["bitfinex","SOLUSD",1759955431067,30.7,229.45,229.38,0.71]
["bitfinex","SOLUSD",1759955431397,20.8,229.4,229.31,0.2]
["bitfinex","SOLUSD",1759955431691,33.36792878,229.39,229.31,1.69769956]
["bitfinex","SOLUSD",1759955431864,1.74022922,229.38,229.31,1.69769956]
["bitfinex","SOLUSD",1759955432064,32.52022922,229.37,229.31,0.2]
["bitfinex","SOLUSD",1759955432367,1.09022922,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759955432580,31.43,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759955433166,4.36033836,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759955433471,30.78,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955433678,31.43,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955434872,35.14064297,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955435078,35.79064297,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955435279,31.43,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955435487,35.79053383,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955436695,0.65,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955436872,30.76,229.32,229.31,1.69769956]
["bitfinex","SOLUSD",1759955437601,31.42,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955438873,35.78071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955442672,56.58071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955444799,4.3603049,229.35,229.31,0.86]
["bitfinex","SOLUSD",1759955445090,4.35989636,229.37,229.34,2.34337811]
["bitfinex","SOLUSD",1759955445294,30.8,229.36,229.34,2.34337811]
["bitfinex","SOLUSD",1759955445600,0.69,229.41,229.35,0.66]
["bitfinex","SOLUSD",1759955445808,30.8,229.4,229.37,2.34337811]
["bitfinex","SOLUSD",1759955446179,31.49,229.4,229.37,2.34337811]
["bitfinex","SOLUSD",1759955446396,4.35900788,229.41,229.39,2.34337811]
["bitfinex","SOLUSD",1759955446703,31.51,229.4,229.37,2.34337811]
["bitfinex","SOLUSD",1759955446884,0.69,229.39,229.35,2.34337811]
["bitfinex","SOLUSD",1759955447071,30.82,229.38,229.35,2.34337811]
["bitfinex","SOLUSD",1759955447276,30.82,229.37,229.35,3.00337811]
["bitfinex","SOLUSD",1759955447690,30.82,229.37,229.34,10.87647521]
["bitfinex","SOLUSD",1759955448002,30.82,229.37,229.36,2.34337811]
["bitfinex","SOLUSD",1759955448880,4.35843793,229.44,229.37,10.87647521]
["bitfinex","SOLUSD",1759955449086,30.84,229.43,229.42,2.34337811]
["bitfinex","SOLUSD",1759955450275,35.1986279,229.43,229.4,2.34337811]
["bitfinex","SOLUSD",1759955451178,35.8886279,229.43,229.4,2.34337811]
["bitfinex","SOLUSD",1759955451701,35.1986279,229.43,229.4,2.34337811]
["bitfinex","SOLUSD",1759955452004,35.8886279,229.43,229.4,2.34337811]
["bitfinex","SOLUSD",1759955452986,0.69,229.42,229.38,2.34337811]
["bitfinex","SOLUSD",1759955453181,46.09519765,229.43,229.36,2.34337811]
["bitfinex","SOLUSD",1759955453182,31.51,229.41,229.36,2.34337811]
["bitfinex","SOLUSD",1759955453717,0.69,229.4,229.36,2.34337811]
["bitfinex","SOLUSD",1759955453895,31.51,229.39,229.36,2.34337811]
["bitfinex","SOLUSD",1759955454204,35.86947791,229.39,229.36,2.34337811]
["bitfinex","SOLUSD",1759955455788,30.82,229.39,229.38,2.34337811]
["bitfinex","SOLUSD",1759955455986,30.82,229.39,229.38,3.00337811]
["bitfinex","SOLUSD",1759955456213,30.82,229.39,229.38,2.34337811]
["bitfinex","SOLUSD",1759955457089,31.51,229.39,229.38,2.34337811]
["bitfinex","SOLUSD",1759955457300,30.82,229.39,229.37,2.34337811]
["bitfinex","SOLUSD",1759955457884,35.17940765,229.39,229.37,2.34337811]
["bitfinex","SOLUSD",1759955458187,35.86940765,229.39,229.37,2.34337811]
["bitfinex","SOLUSD",1759955460704,35.17940765,229.39,229.37,2.34337811]
["bitfinex","SOLUSD",1759955460884,35.86940765,229.39,229.37,2.34337811]
["bitfinex","SOLUSD",1759955461088,35.17940765,229.39,229.37,2.34337811]
["bitfinex","SOLUSD",1759955462187,35.86940765,229.39,229.35,10.87647521]
["bitfinex","SOLUSD",1759955462385,35.17940765,229.39,229.36,2.34337811]
["bitfinex","SOLUSD",1759955466007,35.89940765,229.39,229.36,2.34337811]
["bitfinex","SOLUSD",1759955466516,30.82,229.39,229.38,2.34337811]
["bitfinex","SOLUSD",1759955467512,35.8994118,229.39,229.33,0.72]
["bitfinex","SOLUSD",1759955467732,20.8,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759955467892,34.17342218,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759955468093,1.09004407,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759955468304,4.36071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955468790,5.08071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955469694,0.72,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955469902,30.76,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955471096,31.48,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955471632,30.76,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955472099,35.84071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955472301,31.48,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955472732,30.76,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955473421,5.07975851,229.38,229.32,10.87647521]
["bitfinex","SOLUSD",1759955473626,31.87012045,229.37,229.34,2.34337811]
["bitfinex","SOLUSD",1759955473822,30.78,229.37,229.34,2.34337811]
["bitfinex","SOLUSD",1759955474022,31.5,229.37,229.34,2.34337811]
["bitfinex","SOLUSD",1759955474217,1.09013628,229.36,229.34,2.34337811]
["bitfinex","SOLUSD",1759955474424,30.78,229.35,229.34,2.34337811]
["bitfinex","SOLUSD",1759955477219,31.5,229.35,229.32,13.21985332]
["bitfinex","SOLUSD",1759955477424,30.78,229.35,229.32,13.21985332]
["bitfinex","SOLUSD",1759955478143,30.78,229.35,229.32,13.93985332]
["bitfinex","SOLUSD",1759955478532,30.78,229.35,229.32,13.21985332]
["bitfinex","SOLUSD",1759955478836,31.5,229.35,229.32,13.21985332]
["bitfinex","SOLUSD",1759955479020,35.86017597,229.35,229.32,13.21985332]
["bitfinex","SOLUSD",1759955480925,35.14017597,229.35,229.32,13.21985332]
["bitfinex","SOLUSD",1759955481333,30.78,229.35,229.32,13.21985332]
["bitfinex","SOLUSD",1759955482541,20.8,229.4,229.34,2.34337811]
["bitfinex","SOLUSD",1759955482721,20.8,229.42,229.32,15.23718778]
["bitfinex","SOLUSD",1759955482722,4.35900788,229.41,229.38,2.34337811]
["bitfinex","SOLUSD",1759955482922,31.82996616,229.4,229.38,2.34337811]
["bitfinex","SOLUSD",1759955483132,30.74,229.4,229.38,2.34337811]
["bitfinex","SOLUSD",1759955483439,30.74,229.4,229.39,0.72]
["bitfinex","SOLUSD",1759955483760,30.74,229.4,229.38,2.34337811]
["bitfinex","SOLUSD",1759955483941,30.74,229.4,229.39,0.72]
["bitfinex","SOLUSD",1759955485132,30.74,229.4,229.38,2.34337811]
["bitfinex","SOLUSD",1759955486441,0.72,229.39,229.31,0.2]
["bitfinex","SOLUSD",1759955486639,1.09005136,229.38,229.31,0.2]
["bitfinex","SOLUSD",1759955486940,32.57005136,229.37,229.31,0.2]
["bitfinex","SOLUSD",1759955487116,36.2100095,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759955487316,1.09022206,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759955487539,0.72,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759955487740,30.76,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759955487942,0.72,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955488349,1.8103353,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955489160,6.17105394,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955492148,5.08071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955493547,0.72,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955493782,30.74,229.32,229.31,3.26337811]
["bitfinex","SOLUSD",1759955493933,30.74,229.32,229.31,2.54337811]
["bitfinex","SOLUSD",1759955494132,30.74,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955498642,31.44,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955498844,30.74,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955499758,35.80071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955499930,31.44,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955502655,35.80071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955502847,36.89105262,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955503833,38.3912806,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759955509364,134.3,229.31,229.29,0.2]
["bitfinex","SOLUSD",1759955509548,54.11056196,229.3,229.29,0.2]
["bitfinex","SOLUSD",1759955509746,54.77056196,229.3,229.29,0.2]
["bitfinex","SOLUSD",1759955510146,56.51671496,229.3,229.29,0.2]
["bitfinex","SOLUSD",1759955511158,40.07781395,229.3,229.29,0.2]
["bitfinex","SOLUSD",1759955511363,40.07781395,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759955512746,9.35781395,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759955512948,40.07781395,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759955513543,42.35499143,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759955515052,42.35539195,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759955519971,20.8,229.27,229.24,0.2]
["bitfinex","SOLUSD",1759955520155,53.25813944,229.3,229.24,0.2]
["bitfinex","SOLUSD",1759955520156,1.50022798,229.25,229.24,1e-08]
["bitfinex","SOLUSD",1759955520346,32.22022798,229.25,229.24,1e-08]
["bitfinex","SOLUSD",1759955520545,32.88022798,229.25,229.24,1e-08]
["bitfinex","SOLUSD",1759955520775,34.62668594,229.25,229.24,1e-08]
["bitfinex","SOLUSD",1759955520943,38.9887361,229.25,229.24,1e-08]
["bitfinex","SOLUSD",1759955525245,49.86521131,229.25,229.24,1e-08]
["bitfinex","SOLUSD",1759955525548,31.67647521,229.21,229.19,1e-08]
["bitfinex","SOLUSD",1759955525768,32.22022798,229.2,229.19,1e-08]
["bitfinex","SOLUSD",1759955525969,32.93022798,229.2,229.19,1e-08]
["bitfinex","SOLUSD",1759955526180,34.67737249,229.2,229.19,1e-08]
["bitfinex","SOLUSD",1759955527173,20.8,229.17,229.15,1e-08]
["bitfinex","SOLUSD",1759955527371,57.38399128,229.16,229.12,0.2]
["bitfinex","SOLUSD",1759955527579,22.30022798,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955527748,53.02022798,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955527954,1.50022798,229.14,229.12,0.9]
["bitfinex","SOLUSD",1759955528166,51.52,229.13,229.12,0.9]
["bitfinex","SOLUSD",1759955528459,51.52,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955529361,55.88433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955531391,190.18433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955531788,159.46433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955532080,190.18433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955534167,190.18433465,229.13,229.12,0.9]
["bitfinex","SOLUSD",1759955535377,190.18433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955538381,191.68456263,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955538582,134.3,229.13,229.12,0.9]
["bitfinex","SOLUSD",1759955538769,165.04,229.13,229.12,0.9]
["bitfinex","SOLUSD",1759955539084,169.40433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955544375,134.3,229.13,229.12,0.9]
["bitfinex","SOLUSD",1759955544570,165.04,229.13,229.12,0.9]
["bitfinex","SOLUSD",1759955544786,134.3,229.13,229.12,0.9]
["bitfinex","SOLUSD",1759955544988,4.36375968,229.17,229.12,0.9]
["bitfinex","SOLUSD",1759955545191,30.74,229.16,229.14,1.50022798]
["bitfinex","SOLUSD",1759955545489,2.27797502,229.21,229.15,0.7]
["bitfinex","SOLUSD",1759955545688,30.74,229.2,229.18,1.50022798]
["bitfinex","SOLUSD",1759955545891,30.74,229.2,229.19,0.7]
["bitfinex","SOLUSD",1759955546694,35.10300174,229.2,229.19,0.7]
["bitfinex","SOLUSD",1759955547366,30.74,229.2,229.19,0.7]
["bitfinex","SOLUSD",1759955547985,4.36279473,229.22,229.19,0.7]
["bitfinex","SOLUSD",1759955548179,4.36279473,229.22,229.12,0.2]
["bitfinex","SOLUSD",1759955548180,30.74,229.21,229.16,1.50022798]
["bitfinex","SOLUSD",1759955548393,30.74,229.21,229.17,0.7]
["bitfinex","SOLUSD",1759955548591,31.45,229.21,229.16,1.50022798]
["bitfinex","SOLUSD",1759955548796,4.36300174,229.2,229.16,2.20022798]
["bitfinex","SOLUSD",1759955548969,30.72,229.19,229.16,2.20022798]
["bitfinex","SOLUSD",1759955549173,4.36300174,229.2,229.16,2.20022798]
["bitfinex","SOLUSD",1759955549370,30.72,229.19,229.16,1.50022798]
["bitfinex","SOLUSD",1759955549569,30.72,229.19,229.17,0.7]
["bitfinex","SOLUSD",1759955550590,30.72,229.19,229.15,2.20022798]
["bitfinex","SOLUSD",1759955550908,4.36338249,229.18,229.16,0.7]
["bitfinex","SOLUSD",1759955551196,30.72,229.17,229.13,4.36428048]
["bitfinex","SOLUSD",1759955551406,30.72,229.17,229.15,1.50022798]
["bitfinex","SOLUSD",1759955551698,30.72,229.17,229.16,0.7]
["bitfinex","SOLUSD",1759955552699,35.08360767,229.17,229.14,0.7]
["bitfinex","SOLUSD",1759955552997,20.8,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759955553182,30.72,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955553386,31.43,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955554487,35.79433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759955560279,20.8,229.1,229.09,0.2]
["bitfinex","SOLUSD",1759955560600,30.72,229.1,229.09,0.2]
["bitfinex","SOLUSD",1759955561009,4.36411193,229.15,229.09,0.2]
["bitfinex","SOLUSD",1759955561307,30.72,229.14,229.13,1.50022798]
["bitfinex","SOLUSD",1759955562107,30.72,229.14,229.13,2.16022798]
["bitfinex","SOLUSD",1759955562308,30.72,229.14,229.13,1.50022798]
["bitfinex","SOLUSD",1759955562602,55.88414419,229.14,229.11,1.50022798]
["bitfinex","SOLUSD",1759955562811,55.88414419,229.14,229.12,0.66]
["bitfinex","SOLUSD",1759955563310,55.88414419,229.14,229.11,1.50022798]
["bitfinex","SOLUSD",1759955563482,55.88414419,229.14,229.11,2.16022798]
["bitfinex","SOLUSD",1759955563811,55.88414419,229.14,229.12,0.66]
["bitfinex","SOLUSD",1759955564014,55.88414419,229.14,229.12,3.00667358]
["bitfinex","SOLUSD",1759955564322,30.72,229.13,229.12,2.34667358]
["bitfinex","SOLUSD",1759955564894,30.72,229.13,229.12,3.00667358]
["bitfinex","SOLUSD",1759955567918,30.72,229.13,229.12,7.37119871]
["bitfinex","SOLUSD",1759955568210,30.72,229.13,229.12,18.24767392]
["bitfinex","SOLUSD",1759955568609,4.36262106,229.22,229.13,10.87647521]
["bitfinex","SOLUSD",1759955568913,30.72,229.21,229.19,2.34667358]
["bitfinex","SOLUSD",1759955570297,4.36300174,229.2,229.18,2.34667358]
["bitfinex","SOLUSD",1759955570497,30.72,229.19,229.16,2.34667358]
["bitfinex","SOLUSD",1759955570895,30.72,229.19,229.16,3.00667358]
["bitfinex","SOLUSD",1759955571616,35.08323124,229.19,229.16,3.00667358]
["bitfinex","SOLUSD",1759955572389,35.08323124,229.19,229.16,2.34667358]
["bitfinex","SOLUSD",1759955572390,35.79323124,229.19,229.16,2.34667358]
["bitfinex","SOLUSD",1759955572611,0.71,229.18,229.16,2.34667358]
["bitfinex","SOLUSD",1759955572810,31.43,229.17,229.09,0.86]
["bitfinex","SOLUSD",1759955573010,31.43,229.17,229.1,2.34667358]
["bitfinex","SOLUSD",1759955573191,0.71,229.16,229.1,2.34667358]
["bitfinex","SOLUSD",1759955573397,30.72,229.15,229.1,2.34667358]
["bitfinex","SOLUSD",1759955573599,4.36414419,229.14,229.1,3.00667358]
["bitfinex","SOLUSD",1759955573792,30.72,229.13,229.1,3.00667358]
["bitfinex","SOLUSD",1759955576018,35.08433705,229.13,229.1,3.00667358]
["bitfinex","SOLUSD",1759955576718,35.08433705,229.13,229.09,11.07647521]
["bitfinex","SOLUSD",1759955576926,35.08433705,229.13,229.11,2.34667358]
["bitfinex","SOLUSD",1759955577304,35.79433705,229.13,229.11,2.34667358]
["bitfinex","SOLUSD",1759955577925,0.71,229.12,229.11,2.34667358]
["bitfinex","SOLUSD",1759955578620,35.08433705,229.13,229.11,2.34667358]
["bitfinex","SOLUSD",1759955579103,45.99517369,229.13,229.09,0.2]
["bitfinex","SOLUSD",1759955579304,35.79433705,229.13,229.1,2.34667358]
["bitfinex","SOLUSD",1759955579716,35.08433705,229.13,229.1,2.34667358]
["bitfinex","SOLUSD",1759955579925,35.79433705,229.13,229.1,2.34667358]
["bitfinex","SOLUSD",1759955580828,35.08433705,229.13,229.1,2.34667358]
["bitfinex","SOLUSD",1759955581028,35.08433705,229.13,229.08,0.2]
["bitfinex","SOLUSD",1759955581029,20.8,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955581350,53.96667358,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955581623,54.67667358,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955581828,57.78676914,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955582013,60.13344272,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955582216,26.96676914,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955582416,35.18509668,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955582624,4.36509668,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955582813,35.89509668,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955583416,35.18509668,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955584639,35.89509668,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955584811,36.98662036,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955585124,39.33329394,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759955585832,39.33329394,229.09,229.06,1e-08]
["bitfinex","SOLUSD",1759955585833,50.24603565,229.09,229.06,1e-08]
["bitfinex","SOLUSD",1759955586025,20.8,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955586225,52.75152368,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955586409,53.43152368,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955586613,57.79719206,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955588815,26.93719206,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955589016,59.54510003,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955589323,61.89177361,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955592017,30.35177361,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955592214,61.21177361,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955592426,57.79719206,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955592810,56.02566838,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955593135,1.74775522,229.07,229.05,0.68000001]
["bitfinex","SOLUSD",1759955593453,35.90566838,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759955593813,35.90566838,229.06,229.03,0.17420717]
["bitfinex","SOLUSD",1759955594039,35.22566838,229.06,229.03,0.17420717]
["bitfinex","SOLUSD",1759955594220,35.22566838,229.06,229.04,0.68]
["bitfinex","SOLUSD",1759955594647,35.22566838,229.06,229.03,0.17420717]
["bitfinex","SOLUSD",1759955598216,4.36566838,229.06,229.04,0.68]
["bitfinex","SOLUSD",1759955598540,4.36509668,229.09,229.05,2.34667358]
["bitfinex","SOLUSD",1759955598740,30.86,229.08,229.05,2.34667358]
["bitfinex","SOLUSD",1759955601447,4.3654778,229.07,229.03,3.20088075]
["bitfinex","SOLUSD",1759955601647,30.84,229.06,229.04,0.68]
["bitfinex","SOLUSD",1759955601959,30.84,229.06,229.05,3.02667358]
["bitfinex","SOLUSD",1759955602254,30.84,229.06,229.05,2.34667358]
["bitfinex","SOLUSD",1759955602549,30.84,229.06,229.05,3.02667358]
["bitfinex","SOLUSD",1759955604543,155.78,229.12,229.05,3.02667358]
["bitfinex","SOLUSD",1759955604837,4.36448465,229.13,229.09,2.34667358]
["bitfinex","SOLUSD",1759955605045,30.82,229.12,229.11,2.34667358]
["bitfinex","SOLUSD",1759955605341,30.82,229.12,229.09,2.34667358]
["bitfinex","SOLUSD",1759955605561,0.68,229.11,229.07,2.34667358]
["bitfinex","SOLUSD",1759955605728,31.52,229.1,229.05,13.22314879]
["bitfinex","SOLUSD",1759955605925,30.84,229.09,229.05,13.90314879]
["bitfinex","SOLUSD",1759955606243,30.84,229.09,229.06,0.68]
["bitfinex","SOLUSD",1759955607245,30.84,229.09,229.05,17.58891535]
["bitfinex","SOLUSD",1759955607449,30.84,229.09,229.07,0.68]
["bitfinex","SOLUSD",1759955607624,30.84,229.09,229.07,3.02667358]
["bitfinex","SOLUSD",1759955610240,30.84,229.09,229.07,2.34667358]
["bitfinex","SOLUSD",1759955610444,30.84,229.09,229.07,3.02667358]
["bitfinex","SOLUSD",1759955611850,30.84,229.09,229.07,0.68]
["bitfinex","SOLUSD",1759955612154,30.84,229.09,229.08,2.34667358]
["bitfinex","SOLUSD",1759955615653,5.04455461,229.12,229.08,3.02667358]
["bitfinex","SOLUSD",1759955615654,4.36455461,229.12,229.08,3.02667358]
["bitfinex","SOLUSD",1759955615851,30.78,229.11,229.08,3.02667358]
["bitfinex","SOLUSD",1759955616161,5.01455461,229.12,229.08,3.02667358]
["bitfinex","SOLUSD",1759955616662,30.78,229.11,229.08,3.02667358]
["bitfinex","SOLUSD",1759955616862,0.65,229.1,229.08,2.34667358]
["bitfinex","SOLUSD",1759955617045,0.65,229.09,229.06,2.34667358]
["bitfinex","SOLUSD",1759955617236,31.43,229.08,229.03,0.17420717]
["bitfinex","SOLUSD",1759955617553,30.78,229.07,229.03,2.52088075]
["bitfinex","SOLUSD",1759955617758,31.43,229.07,229.03,2.52088075]
["bitfinex","SOLUSD",1759955617954,0.65,229.06,229.03,2.52088075]
["bitfinex","SOLUSD",1759955619366,30.78,229.07,229.03,2.52088075]
["bitfinex","SOLUSD",1759955619665,31.43,229.07,229.03,2.52088075]
["bitfinex","SOLUSD",1759955619844,35.79552832,229.07,229.03,2.52088075]
["bitfinex","SOLUSD",1759955621376,35.79552832,229.07,229.03,0.17420717]
["bitfinex","SOLUSD",1759955621675,0.65,229.06,229.04,2.34667358]
["bitfinex","SOLUSD",1759955624155,30.78,229.07,229.04,3.01667358]
["bitfinex","SOLUSD",1759955624563,30.78,229.07,229.04,2.34667358]
["bitfinex","SOLUSD",1759955624954,31.46,229.07,229.04,2.34667358]
["bitfinex","SOLUSD",1759955625675,0.68,229.12,229.06,2.34667358]
["bitfinex","SOLUSD",1759955625965,30.74,229.11,229.1,1.50205217]
["bitfinex","SOLUSD",1759955626270,31.42,229.11,229.1,1.50205217]
["bitfinex","SOLUSD",1759955627076,31.42,229.11,229.08,1.50205217]
["bitfinex","SOLUSD",1759955627253,0.68,229.1,229.08,1.50205217]
["bitfinex","SOLUSD",1759955627453,0.68,229.09,229.08,1.50205217]
["bitfinex","SOLUSD",1759955628264,5.04509668,229.09,229.08,1.50205217]
["bitfinex","SOLUSD",1759955628565,5.04509668,229.09,229.03,0.17420717]
["bitfinex","SOLUSD",1759955628566,6.13653293,229.09,229.03,0.17420717]
["bitfinex","SOLUSD",1759955628768,31.83143625,229.08,229.03,1.67625934]
["bitfinex","SOLUSD",1759955628946,1.77143625,229.07,229.03,1.67625934]
["bitfinex","SOLUSD",1759955629143,0.68,229.06,229.03,0.17420717]
["bitfinex","SOLUSD",1759955629375,31.42,229.05,229.03,1.67625934]
["bitfinex","SOLUSD",1759955629849,30.74,229.05,229.03,1.67625934]
["bitfinex","SOLUSD",1759955631657,30.74,229.05,229.03,2.34625934]
["bitfinex","SOLUSD",1759955632456,30.74,229.05,229.03,6.71242866]
["bitfinex","SOLUSD",1759955632656,30.74,229.05,229.04,0.67]
["bitfinex","SOLUSD",1759955633263,30.74,229.05,229.04,11.54647521]
["bitfinex","SOLUSD",1759955633767,30.74,229.05,229.04,15.2425248]
["bitfinex","SOLUSD",1759955634280,30.74,229.05,229.04,1.50205217]
["bitfinex","SOLUSD",1759955634451,31.42,229.05,229.04,1.50205217]
["bitfinex","SOLUSD",1759955640060,31.42,229.05,229.03,1.67625934]
["bitfinex","SOLUSD",1759955640274,0.68,229.04,229.03,1.67625934]
["bitfinex","SOLUSD",1759955640656,30.74,229.04,229.03,2.34625934]
["bitfinex","SOLUSD",1759955642376,30.74,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759955642582,30.74,229.07,229.06,1.50205217]
["bitfinex","SOLUSD",1759955642777,5.04471563,229.11,229.06,2.17205217]
["bitfinex","SOLUSD",1759955642978,30.74,229.1,229.08,1.50205217]
["bitfinex","SOLUSD",1759955643987,31.42,229.1,229.08,1.50205217]
["bitfinex","SOLUSD",1759955644292,35.78491333,229.1,229.08,1.50205217]
["bitfinex","SOLUSD",1759955644486,1.77134315,229.09,229.08,1.50205217]
["bitfinex","SOLUSD",1759955644667,1.77134315,229.09,229.05,1.50205217]
["bitfinex","SOLUSD",1759955644978,1.77134315,229.08,229.05,1.50205217]
["bitfinex","SOLUSD",1759955645161,31.42,229.07,229.05,1.50205217]
["bitfinex","SOLUSD",1759955645365,30.74,229.06,229.05,1.50205217]
["bitfinex","SOLUSD",1759955646370,30.74,229.06,229.04,10.87647521]
["bitfinex","SOLUSD",1759955646970,30.74,229.06,229.03,1.67625934]
["bitfinex","SOLUSD",1759955647188,35.10570875,229.06,229.03,1.67625934]
["bitfinex","SOLUSD",1759955647361,35.80570875,229.06,229.03,1.67625934]
["bitfinex","SOLUSD",1759955650286,0.7,229.05,229.03,0.17420717]
["bitfinex","SOLUSD",1759955650592,0.7,229.04,229.03,0.17420717]
["bitfinex","SOLUSD",1759955652974,4.36592839,229.05,229.03,0.17420717]
["bitfinex","SOLUSD",1759955653174,30.74,229.06,229.03,0.17420717]
["bitfinex","SOLUSD",1759955653470,35.10572216,229.06,229.03,0.17420717]
["bitfinex","SOLUSD",1759955653674,35.10572216,229.06,229.03,1.67625934]
["bitfinex","SOLUSD",1759955653886,35.80572216,229.06,229.03,1.67625934]
["bitfinex","SOLUSD",1759955657603,35.10572216,229.06,229.03,0.17420717]
["bitfinex","SOLUSD",1759955657777,0.7,229.05,229.03,0.17420717]
["bitfinex","SOLUSD",1759955658093,0.7,229.04,229.03,0.17420717]
["bitfinex","SOLUSD",1759955658902,1.7916525,229.04,229.03,0.17420717]
["bitfinex","SOLUSD",1759955659680,6.15770209,229.04,229.03,0.17420717]
["bitfinex","SOLUSD",1759955660797,6.15784321,229.04,229.03,0.17420717]
["bitfinex","SOLUSD",1759955662277,5.06604959,229.04,229.03,0.17420717]
["bitfinex","SOLUSD",1759955662478,6.15784321,229.04,229.03,0.17420717]
["bitfinex","SOLUSD",1759955663918,20.8,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759955664193,52.63179362,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759955664407,53.30179362,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759955664785,57.66841516,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759955665576,59.17046733,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759955666380,57.66841516,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759955666796,59.17046733,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759955667910,60.9188337,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759955675217,60.91912735,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759955680617,63.19927817,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759955681321,63.19931579,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759955681739,74.075791,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759955682226,84.99234486,229.01,228.96,1e-08]
["bitfinex","SOLUSD",1759955682405,1.50205217,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759955682605,33.33417706,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759955682906,35.78292561,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759955683322,20.8,228.94,228.89,0.2]
["bitfinex","SOLUSD",1759955683524,47.5305683,228.93,228.89,0.2]
["bitfinex","SOLUSD",1759955684045,47.5305683,228.93,228.89,0.86]
["bitfinex","SOLUSD",1759955685101,47.5305683,228.93,228.89,0.2]
["bitfinex","SOLUSD",1759955685326,47.5305683,228.93,228.89,0.86]
["bitfinex","SOLUSD",1759955686014,48.38084867,228.93,228.89,0.2]
["bitfinex","SOLUSD",1759955686205,0.7,228.92,228.89,0.2]
["bitfinex","SOLUSD",1759955686524,35.10852911,228.91,228.89,0.2]
["bitfinex","SOLUSD",1759955686916,35.10852911,228.91,228.89,1e-08]
["bitfinex","SOLUSD",1759955686917,0.7,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955687117,1.79255242,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955687523,3.54191281,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955688305,7.91063277,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955688808,18.78710798,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955691839,41.02296531,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955692633,7.91063277,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955692821,39.23041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955694232,39.93041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955694427,41.02298675,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955695432,40.32298675,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955695810,41.02298675,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955697705,39.93041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955698123,9.17041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955698327,39.93041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955699418,9.17041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955699621,39.23041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955700413,9.17041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955700916,39.93041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955701518,9.17041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955701719,39.93041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955702036,9.17041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955702237,39.93041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955702836,6.11808035,228.9,228.89,0.66000001]
["bitfinex","SOLUSD",1759955703028,36.87808035,228.9,228.89,0.66000001]
["bitfinex","SOLUSD",1759955703921,39.23041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955704126,39.93041289,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955708832,50.8068881,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759955709215,31.67647521,228.86,228.8,1e-08]
["bitfinex","SOLUSD",1759955709420,2.35233254,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955709649,33.11233254,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955709939,34.86222863,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955711045,41.51485923,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955711336,42.23485923,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955712118,53.11133444,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955714049,41.51485923,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955714747,42.23485923,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955716232,41.51485923,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955717340,42.23485923,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955717517,39.16252669,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955717718,41.51485923,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955721733,10.75485923,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955722031,41.51485923,228.81,228.8,0.72000001]
["bitfinex","SOLUSD",1759955723960,8.40252669,228.81,228.8,0.72000001]
["bitfinex","SOLUSD",1759955724153,4.36948352,228.86,228.8,0.72000001]
["bitfinex","SOLUSD",1759955724327,20.8,228.82,228.8,0.72000001]
["bitfinex","SOLUSD",1759955724531,30.76,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955725150,30.76,228.81,228.8,0.72000001]
["bitfinex","SOLUSD",1759955725946,35.13043835,228.81,228.8,0.72000001]
["bitfinex","SOLUSD",1759955726148,38.20277089,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955726651,42.57454193,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955726854,43.66763436,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955727234,43.66760156,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955727935,42.94760156,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955730334,12.18760156,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955730549,42.94760156,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955731049,41.85454193,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955731361,42.94756876,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955732050,43.66756876,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955733637,42.94756876,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955733838,43.66756876,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955734445,42.94756876,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955739563,43.61756876,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759955744350,9.83523622,228.81,228.8,0.68000001]
["bitfinex","SOLUSD",1759955744557,40.59523622,228.81,228.8,0.68000001]
["bitfinex","SOLUSD",1759955744747,39.50220939,228.81,228.8,0.68000001]
["bitfinex","SOLUSD",1759955745068,35.13043835,228.81,228.8,0.68000001]
["bitfinex","SOLUSD",1759955745948,4.3698654,228.84,228.8,0.68000001]
["bitfinex","SOLUSD",1759955746142,31.8528143,228.83,228.8,0.68000001]
["bitfinex","SOLUSD",1759955746368,30.76,228.83,228.8,0.68000001]
["bitfinex","SOLUSD",1759955746968,4.3698654,228.84,228.81,2.35233254]
["bitfinex","SOLUSD",1759955747170,30.76,228.83,228.82,0.68]
["bitfinex","SOLUSD",1759955750269,31.85273477,228.83,228.82,0.68]
["bitfinex","SOLUSD",1759955750473,30.76,228.83,228.82,0.68]
["bitfinex","SOLUSD",1759955753667,30.76,228.83,228.81,1.50594695]
["bitfinex","SOLUSD",1759955753995,30.76,228.83,228.82,0.68]
["bitfinex","SOLUSD",1759955754774,4.36974329,228.85,228.82,0.68]
["bitfinex","SOLUSD",1759955754959,30.74,228.84,228.83,1.50594695]
["bitfinex","SOLUSD",1759955755276,30.74,228.84,228.83,2.18594695]
["bitfinex","SOLUSD",1759955756353,30.74,228.84,228.83,17.43247853]
["bitfinex","SOLUSD",1759955757255,30.74,228.87,228.86,10.87647521]
["bitfinex","SOLUSD",1759955757571,30.74,228.87,228.86,13.06242216]
["bitfinex","SOLUSD",1759955758361,30.74,228.87,228.86,17.43190568]
["bitfinex","SOLUSD",1759955760281,30.74,228.87,228.86,13.06242216]
["bitfinex","SOLUSD",1759955760473,35.77938396,228.87,228.8,0.68000001]
["bitfinex","SOLUSD",1759955760672,35.77938396,228.87,228.81,1.50594695]
["bitfinex","SOLUSD",1759955762479,35.77938396,228.87,228.81,2.18594695]
["bitfinex","SOLUSD",1759955763077,35.77938396,228.87,228.81,6.55638049]
["bitfinex","SOLUSD",1759955763483,35.77938396,228.87,228.81,2.18594695]
["bitfinex","SOLUSD",1759955764078,35.10938396,228.87,228.82,0.68]
["bitfinex","SOLUSD",1759955764267,30.74,228.87,228.83,1.50594695]
["bitfinex","SOLUSD",1759955764469,30.74,228.87,228.85,1.50594695]
["bitfinex","SOLUSD",1759955764670,30.74,228.87,228.85,2.18594695]
["bitfinex","SOLUSD",1759955765171,30.74,228.87,228.85,1.50594695]
["bitfinex","SOLUSD",1759955767558,31.43,228.87,228.83,0.68]
["bitfinex","SOLUSD",1759955767782,31.43,228.87,228.84,1.50594695]
["bitfinex","SOLUSD",1759955767964,30.74,228.87,228.84,1.50594695]
["bitfinex","SOLUSD",1759955768168,0.69,228.86,228.84,1.50594695]
["bitfinex","SOLUSD",1759955768567,30.74,228.87,228.84,1.50594695]
["bitfinex","SOLUSD",1759955768789,31.43,228.87,228.84,1.50594695]
["bitfinex","SOLUSD",1759955769880,35.1093463,228.87,228.84,1.50594695]
["bitfinex","SOLUSD",1759955770081,0.69,228.86,228.84,1.50594695]
["bitfinex","SOLUSD",1759955770775,35.7993463,228.87,228.84,1.50594695]
["bitfinex","SOLUSD",1759955771078,31.43,228.87,228.84,1.50594695]
["bitfinex","SOLUSD",1759955771294,0.69,228.86,228.82,4.37019386]
["bitfinex","SOLUSD",1759955771496,0.69,228.86,228.83,1.50594695]
["bitfinex","SOLUSD",1759955771804,30.74,228.87,228.85,1.50594695]
["bitfinex","SOLUSD",1759955772877,31.43,228.87,228.85,1.50594695]
["bitfinex","SOLUSD",1759955773296,30.74,228.87,228.85,1.50594695]
["bitfinex","SOLUSD",1759955773472,30.74,228.87,228.86,0.66]
["bitfinex","SOLUSD",1759955773669,138.66857071,228.91,228.86,0.66]
["bitfinex","SOLUSD",1759955773870,30.72,228.9,228.88,1.50594695]
["bitfinex","SOLUSD",1759955775203,23.08075743,228.94,228.89,0.66]
["bitfinex","SOLUSD",1759955775204,2.28075743,228.94,228.89,0.66]
["bitfinex","SOLUSD",1759955775368,1.50594695,229.02,228.93,1.50594695]
["bitfinex","SOLUSD",1759955775575,53.30221036,229.01,228.95,1.50594695]
["bitfinex","SOLUSD",1759955775785,1.78221036,229.0,228.95,1.50594695]
["bitfinex","SOLUSD",1759955775979,1.78221036,228.99,228.95,1.50594695]
["bitfinex","SOLUSD",1759955776178,32.50221036,228.98,228.95,1.50594695]
["bitfinex","SOLUSD",1759955776377,31.41,228.98,228.95,1.50594695]
["bitfinex","SOLUSD",1759955776579,5.05738437,228.97,228.95,1.50594695]
["bitfinex","SOLUSD",1759955777497,0.69,228.96,228.89,10.87647521]
["bitfinex","SOLUSD",1759955777679,31.41,228.95,228.91,1.50594695]
["bitfinex","SOLUSD",1759955777995,0.69,228.94,228.91,1.50594695]
["bitfinex","SOLUSD",1759955778203,0.69,228.93,228.89,1.50594695]
["bitfinex","SOLUSD",1759955778383,31.41,228.92,228.88,1.50594695]
["bitfinex","SOLUSD",1759955778579,5.05852911,228.91,228.86,1.50594695]
["bitfinex","SOLUSD",1759955778776,0.69,228.9,228.86,1.50594695]
["bitfinex","SOLUSD",1759955779098,31.41,228.89,228.85,1.50594695]
["bitfinex","SOLUSD",1759955779293,0.69,228.88,228.85,1.50594695]
["bitfinex","SOLUSD",1759955780174,5.05915235,228.88,228.85,1.50594695]
["bitfinex","SOLUSD",1759955782793,30.72,228.89,228.85,1.50594695]
["bitfinex","SOLUSD",1759955783101,30.72,228.89,228.87,1.50594695]
["bitfinex","SOLUSD",1759955783393,30.72,228.89,228.88,0.66]
["bitfinex","SOLUSD",1759955783573,31.41,228.89,228.87,1.50594695]
["bitfinex","SOLUSD",1759955783773,0.69,228.88,228.87,1.50594695]
["bitfinex","SOLUSD",1759955784517,30.72,228.89,228.87,1.50594695]
["bitfinex","SOLUSD",1759955788889,30.72,228.89,228.88,0.66]
["bitfinex","SOLUSD",1759955790205,30.72,228.89,228.87,5.875235]
["bitfinex","SOLUSD",1759955790505,30.72,228.89,228.87,6.535235]
["bitfinex","SOLUSD",1759955792490,30.72,228.89,228.88,1.50594695]
["bitfinex","SOLUSD",1759955793415,0.69,228.95,228.88,6.53504866]
["bitfinex","SOLUSD",1759955793714,0.69,228.95,228.9,1.50594695]
["bitfinex","SOLUSD",1759955793715,30.72,228.94,228.9,1.50594695]
["bitfinex","SOLUSD",1759955793917,31.41,228.94,228.9,1.50594695]
["bitfinex","SOLUSD",1759955794689,0.69,228.93,228.9,1.50594695]
["bitfinex","SOLUSD",1759955795114,0.69,228.92,228.9,1.50594695]
["bitfinex","SOLUSD",1759955795316,30.72,228.91,228.9,1.50594695]
["bitfinex","SOLUSD",1759955797703,30.72,228.91,228.88,0.69]
["bitfinex","SOLUSD",1759955797907,30.72,228.91,228.89,1.50594695]
["bitfinex","SOLUSD",1759955799515,30.72,228.91,228.9,10.87647521]
["bitfinex","SOLUSD",1759955800605,0.65,228.95,228.9,10.87647521]
["bitfinex","SOLUSD",1759955800802,30.72,228.94,228.93,1.50594695]
["bitfinex","SOLUSD",1759955805318,30.7,228.96,228.94,10.87647521]
["bitfinex","SOLUSD",1759955805521,30.7,228.96,228.95,2.19594695]
["bitfinex","SOLUSD",1759955805717,30.7,228.96,228.95,6.56371283]
["bitfinex","SOLUSD",1759955805919,30.7,228.96,228.95,1.50594695]
["bitfinex","SOLUSD",1759955807308,31.39,228.96,228.95,1.50594695]
["bitfinex","SOLUSD",1759955807819,30.7,228.96,228.95,1.50594695]
["bitfinex","SOLUSD",1759955809913,30.7,228.96,228.94,13.22683929]
["bitfinex","SOLUSD",1759955815138,30.7,228.96,228.95,2.35036408]
["bitfinex","SOLUSD",1759955816326,31.39,228.96,228.95,2.35036408]
["bitfinex","SOLUSD",1759955816622,30.7,228.96,228.95,2.35036408]
["bitfinex","SOLUSD",1759955820548,31.39,228.96,228.95,2.35036408]
["bitfinex","SOLUSD",1759955820750,30.7,228.96,228.95,2.35036408]
["bitfinex","SOLUSD",1759955822617,30.7,228.96,228.95,6.71812996]
["bitfinex","SOLUSD",1759955827150,31.4,228.96,228.93,15.24455045]
["bitfinex","SOLUSD",1759955827328,30.7,228.96,228.95,2.35036408]
["bitfinex","SOLUSD",1759955827530,31.4,228.96,228.95,2.35036408]
["bitfinex","SOLUSD",1759955828046,31.4,228.96,228.9,20.8]
["bitfinex","SOLUSD",1759955828341,31.4,228.96,228.87,24.03340156]
["bitfinex","SOLUSD",1759955828342,0.7,228.95,228.88,2.35036408]
["bitfinex","SOLUSD",1759955828654,0.7,228.94,228.88,2.35036408]
["bitfinex","SOLUSD",1759955828838,31.38,228.93,228.88,2.35036408]
["bitfinex","SOLUSD",1759955829059,0.7,228.92,228.88,2.35036408]
["bitfinex","SOLUSD",1759955829242,0.7,228.92,228.89,4.36891083]
["bitfinex","SOLUSD",1759955829537,4.36681222,229.0,228.91,10.87647521]
["bitfinex","SOLUSD",1759955829724,30.68,228.99,228.96,2.35036408]
["bitfinex","SOLUSD",1759955829924,30.68,228.99,228.98,2.35036408]
["bitfinex","SOLUSD",1759955830138,31.38,228.99,228.98,2.35036408]
["bitfinex","SOLUSD",1759955830849,30.68,228.99,228.98,2.35036408]
["bitfinex","SOLUSD",1759955831436,0.7,229.04,228.98,18.29403293]
["bitfinex","SOLUSD",1759955831647,0.2,229.05,229.03,2.35036408]
["bitfinex","SOLUSD",1759955832153,30.68,229.04,229.03,2.35036408]
["bitfinex","SOLUSD",1759955832829,31.38,229.04,228.95,4.56568056]
["bitfinex","SOLUSD",1759955833029,0.7,229.03,228.98,2.35036408]
["bitfinex","SOLUSD",1759955833229,5.06644275,229.02,228.98,2.35036408]
["bitfinex","SOLUSD",1759955833457,31.38,229.01,228.94,4.36784762]
["bitfinex","SOLUSD",1759955833669,0.7,229.0,228.97,2.35036408]
["bitfinex","SOLUSD",1759955833969,0.7,229.0,228.96,10.87647521]
["bitfinex","SOLUSD",1759955834130,30.68,229.01,228.99,2.35036408]
["bitfinex","SOLUSD",1759955834555,30.68,229.01,229.0,0.7]
["bitfinex","SOLUSD",1759955835251,30.68,229.01,228.99,6.71728521]
["bitfinex","SOLUSD",1759955835434,30.68,229.01,228.99,7.41728521]
["bitfinex","SOLUSD",1759955836844,30.68,229.01,229.0,15.24328743]
["bitfinex","SOLUSD",1759955837255,30.68,229.01,229.0,15.94328743]
["bitfinex","SOLUSD",1759955837459,30.68,229.04,229.0,15.94328743]
["bitfinex","SOLUSD",1759955837754,31.38,229.04,229.03,2.35036408]
["bitfinex","SOLUSD",1759955842453,31.38,229.04,229.01,2.35036408]
["bitfinex","SOLUSD",1759955842659,0.7,229.03,228.98,2.35036408]
["bitfinex","SOLUSD",1759955844642,0.7,228.99,228.98,2.35036408]
["bitfinex","SOLUSD",1759955847563,10.87647521,229.02,228.98,2.35036408]
["bitfinex","SOLUSD",1759955847768,4.36624409,229.03,229.01,2.35036408]
["bitfinex","SOLUSD",1759955848063,30.68,229.02,229.01,2.35036408]
["bitfinex","SOLUSD",1759955848268,32.47186963,229.02,229.01,2.35036408]
["bitfinex","SOLUSD",1759955848648,35.74643087,229.02,229.01,2.35036408]
["bitfinex","SOLUSD",1759955850955,35.74643087,229.02,228.99,2.35036408]
["bitfinex","SOLUSD",1759955851161,5.06665997,229.01,228.99,2.35036408]
["bitfinex","SOLUSD",1759955851340,31.38,229.0,228.99,2.35036408]
["bitfinex","SOLUSD",1759955852445,35.74681222,229.0,228.99,2.35036408]
["bitfinex","SOLUSD",1759955855675,30.68,229.0,228.99,2.35036408]
["bitfinex","SOLUSD",1759955855855,30.68,229.0,228.99,3.02036408]
["bitfinex","SOLUSD",1759955857559,30.68,229.0,228.99,2.35036408]
["bitfinex","SOLUSD",1759955859562,30.68,229.0,228.99,3.02036408]
["bitfinex","SOLUSD",1759955860262,30.68,229.0,228.99,2.35036408]
["bitfinex","SOLUSD",1759955861470,30.68,229.0,228.99,13.89683929]
["bitfinex","SOLUSD",1759955863283,30.68,229.0,228.99,13.22683929]
["bitfinex","SOLUSD",1759955863456,31.35,229.0,228.99,13.22683929]
["bitfinex","SOLUSD",1759955863789,30.68,229.0,228.99,13.22683929]
["bitfinex","SOLUSD",1759955867878,30.68,229.0,228.99,17.59384221]
["bitfinex","SOLUSD",1759955868069,0.2,229.05,229.0,10.87647521]
["bitfinex","SOLUSD",1759955868264,30.66,229.04,229.02,10.87647521]
["bitfinex","SOLUSD",1759955868478,30.66,229.04,229.02,11.53647521]
["bitfinex","SOLUSD",1759955868981,0.2,229.05,229.03,0.66]
["bitfinex","SOLUSD",1759955869162,30.86,229.05,229.04,10.87647521]
["bitfinex","SOLUSD",1759955869364,30.86,229.05,229.04,13.88683929]
["bitfinex","SOLUSD",1759955869774,0.2,229.05,229.04,13.88683929]
["bitfinex","SOLUSD",1759955869965,0.2,229.05,229.04,13.03883209]
["bitfinex","SOLUSD",1759955870171,0.2,229.05,229.04,17.40488168]
["bitfinex","SOLUSD",1759955870387,0.2,229.05,229.04,12.37883209]
["bitfinex","SOLUSD",1759955873273,0.87,229.05,229.04,1.50235688]
["bitfinex","SOLUSD",1759955873475,0.2,229.05,229.04,1.50235688]
["bitfinex","SOLUSD",1759955873677,0.87,229.05,229.04,1.50235688]
["bitfinex","SOLUSD",1759955873979,0.2,229.05,229.04,1.50235688]
["bitfinex","SOLUSD",1759955874991,0.2,229.05,229.04,17.40488168]
["bitfinex","SOLUSD",1759955876088,0.2,229.05,229.04,16.74488168]
["bitfinex","SOLUSD",1759955876394,0.2,229.05,229.04,17.40488168]
["bitfinex","SOLUSD",1759955879281,0.2,229.05,229.04,30.50617652]
["bitfinex","SOLUSD",1759955882302,0.2,229.05,229.04,17.40488168]
["bitfinex","SOLUSD",1759955886077,0.2,229.05,229.04,17.42488168]
["bitfinex","SOLUSD",1759955886295,0.2,229.05,229.04,38.22488168]
["bitfinex","SOLUSD",1759955889713,0.85,229.05,229.04,1.50235688]
["bitfinex","SOLUSD",1759955890503,0.85,229.05,229.03,1.50235688]
["bitfinex","SOLUSD",1759955890706,0.65,229.04,229.01,1.50235688]
["bitfinex","SOLUSD",1759955891006,0.65,229.03,229.01,1.50235688]
["bitfinex","SOLUSD",1759955891314,0.65,229.02,229.01,1.50235688]
["bitfinex","SOLUSD",1759955893104,0.62236,229.02,229.01,1.50235688]
["bitfinex","SOLUSD",1759955895595,0.65,229.04,229.01,1.50235688]
["bitfinex","SOLUSD",1759955895802,0.65,229.03,229.02,1.50235688]
["bitfinex","SOLUSD",1759955897103,5.01631249,229.03,229.0,1.50235688]
["bitfinex","SOLUSD",1759955897295,0.65,229.02,229.0,1.50235688]
["bitfinex","SOLUSD",1759955897501,0.65,229.01,229.0,1.50235688]
["bitfinex","SOLUSD",1759955898516,0.65,229.01,228.97,15.24378632]
["bitfinex","SOLUSD",1759955898711,4.36604959,229.04,229.0,1.50235688]
["bitfinex","SOLUSD",1759955899317,0.65,229.03,229.0,1.50235688]
["bitfinex","SOLUSD",1759955899519,0.65,229.02,229.0,1.50235688]
["bitfinex","SOLUSD",1759955899716,0.65,229.01,229.0,1.50235688]
["bitfinex","SOLUSD",1759955900028,0.65,229.01,228.97,1.50235688]
["bitfinex","SOLUSD",1759955900334,31.29,229.0,228.97,1.50235688]
["bitfinex","SOLUSD",1759955900535,0.65,228.99,228.97,1.50235688]
["bitfinex","SOLUSD",1759955900705,0.65,228.98,228.97,1.50235688]
["bitfinex","SOLUSD",1759955903329,4.36701757,228.99,228.97,1.50235688]
["bitfinex","SOLUSD",1759955903530,0.2,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759955903829,0.2,229.05,229.04,12.37883209]
["bitfinex","SOLUSD",1759955904333,0.2,229.05,229.04,13.05883209]
["bitfinex","SOLUSD",1759955904534,0.2,229.05,229.04,12.37883209]
["bitfinex","SOLUSD",1759955904922,0.2,229.05,229.04,17.42488168]
["bitfinex","SOLUSD",1759955909440,0.2,229.05,229.04,16.74488168]
["bitfinex","SOLUSD",1759955913538,0.2,229.05,229.04,17.42488168]
["bitfinex","SOLUSD",1759955914038,0.2,229.05,229.04,16.74488168]
["bitfinex","SOLUSD",1759955917041,0.2,229.05,229.04,12.37883209]
["bitfinex","SOLUSD",1759955917336,0.88,229.05,229.04,1.50235688]
["bitfinex","SOLUSD",1759955929255,0.88,229.05,228.99,4.36697334]
["bitfinex","SOLUSD",1759955929256,5.24585898,229.05,228.99,4.36697334]
["bitfinex","SOLUSD",1759955929458,0.66,229.04,229.02,1.50235688]
["bitfinex","SOLUSD",1759955929666,0.66,229.03,229.02,1.50235688]
["bitfinex","SOLUSD",1759955929844,0.66,229.03,228.98,1.50235688]
["bitfinex","SOLUSD",1759955930165,0.66,229.02,228.98,1.50235688]
["bitfinex","SOLUSD",1759955930346,0.66,229.01,228.98,1.50235688]
["bitfinex","SOLUSD",1759955930659,0.66,229.0,228.98,1.50235688]
["bitfinex","SOLUSD",1759955931865,0.66,229.0,228.99,2.34935908]
["bitfinex","SOLUSD",1759955934548,5.02681222,229.0,228.99,2.34935908]
["bitfinex","SOLUSD",1759955934740,5.02681222,229.0,228.97,2.34935908]
["bitfinex","SOLUSD",1759955934936,0.66,228.99,228.97,2.34935908]
["bitfinex","SOLUSD",1759955935848,0.66,228.98,228.97,2.34935908]
["bitfinex","SOLUSD",1759955936054,0.66,228.98,228.9,0.67]
["bitfinex","SOLUSD",1759955936055,31.28,228.98,228.9,0.67]
["bitfinex","SOLUSD",1759955936264,31.28,228.98,228.94,2.34935908]
["bitfinex","SOLUSD",1759955936454,31.28,228.98,228.88,15.73755018]
["bitfinex","SOLUSD",1759955936455,0.66,228.97,228.92,2.34935908]
["bitfinex","SOLUSD",1759955936652,0.66,228.96,228.92,2.34935908]
["bitfinex","SOLUSD",1759955936961,0.66,228.95,228.92,2.34935908]
["bitfinex","SOLUSD",1759955937166,0.66,228.94,228.92,2.34935908]
["bitfinex","SOLUSD",1759955938661,0.66,228.93,228.92,2.34935908]
["bitfinex","SOLUSD",1759955939483,5.02823739,228.93,228.9,2.34935908]
["bitfinex","SOLUSD",1759955939685,4.36823739,228.93,228.9,2.34935908]
["bitfinex","SOLUSD",1759955939974,0.66,228.92,228.9,2.34935908]
["bitfinex","SOLUSD",1759955941483,0.66,228.94,228.9,2.34935908]
["bitfinex","SOLUSD",1759955941684,0.66,228.93,228.9,2.34935908]
["bitfinex","SOLUSD",1759955941979,0.66,228.92,228.9,2.34935908]
["bitfinex","SOLUSD",1759955942655,15.28599554,228.97,228.9,2.34935908]
["bitfinex","SOLUSD",1759955942877,4.36776588,228.95,228.9,2.34935908]
["bitfinex","SOLUSD",1759955943084,0.66,228.94,228.9,2.34935908]
["bitfinex","SOLUSD",1759955943283,0.66,228.93,228.9,2.34935908]
["bitfinex","SOLUSD",1759955943872,5.02827204,228.93,228.9,2.34935908]
["bitfinex","SOLUSD",1759955944369,0.66,228.92,228.9,2.34935908]
["bitfinex","SOLUSD",1759955944572,0.66,228.91,228.9,2.34935908]
["bitfinex","SOLUSD",1759955945378,4.3424935,228.93,228.9,2.34935908]
["bitfinex","SOLUSD",1759955945578,5.0324935,228.93,228.9,2.34935908]
["bitfinex","SOLUSD",1759955946475,0.69,228.92,228.9,2.34935908]
["bitfinex","SOLUSD",1759955947082,15.28651292,228.96,228.8,2.34935909]
["bitfinex","SOLUSD",1759955947285,0.69,228.91,228.85,2.34935908]
["bitfinex","SOLUSD",1759955947595,0.69,228.9,228.85,2.34935908]
["bitfinex","SOLUSD",1759955947891,0.69,228.89,228.85,2.34935908]
["bitfinex","SOLUSD",1759955948191,0.69,228.88,228.85,2.34935908]
["bitfinex","SOLUSD",1759955948396,0.69,228.87,228.85,2.34935908]
["bitfinex","SOLUSD",1759955948692,0.69,228.89,228.85,2.34935908]
["bitfinex","SOLUSD",1759955948987,0.69,228.88,228.85,2.34935908]
["bitfinex","SOLUSD",1759955949770,0.69,228.87,228.85,2.34935908]
["bitfinex","SOLUSD",1759955949985,0.69,228.86,228.85,2.34935908]
["bitfinex","SOLUSD",1759955950380,4.36931619,228.87,228.85,2.34935908]
["bitfinex","SOLUSD",1759955950576,0.69,228.86,228.85,2.34935908]
["bitfinex","SOLUSD",1759955950883,4.36931619,228.87,228.85,2.34935908]
["bitfinex","SOLUSD",1759955951093,4.36931619,228.87,228.82,5.05022417]
["bitfinex","SOLUSD",1759955951094,4.36931619,228.87,228.86,2.34935908]
["bitfinex","SOLUSD",1759955951572,5.05911991,228.88,228.86,2.34935908]
["bitfinex","SOLUSD",1759955951772,4.36911991,228.88,228.87,2.34935908]
["bitfinex","SOLUSD",1759955952180,15.2898519,228.91,228.87,2.34935908]
["bitfinex","SOLUSD",1759955952389,0.69,228.88,228.87,2.34935908]
["bitfinex","SOLUSD",1759955954101,4.36852911,228.91,228.87,3.02935908]
["bitfinex","SOLUSD",1759955954273,4.36852911,228.91,228.9,2.34935908]
["bitfinex","SOLUSD",1759955954466,5.05852911,228.91,228.9,2.34935908]
["bitfinex","SOLUSD",1759955954770,35.69852911,228.91,228.9,2.34935908]
["bitfinex","SOLUSD",1759955956088,20.8,228.8,228.73,1e-08]
["bitfinex","SOLUSD",1759955956392,20.8,228.76,228.73,1e-08]
["bitfinex","SOLUSD",1759955956591,34.06,228.82,228.74,2.34935908]
["bitfinex","SOLUSD",1759955956592,1.09323664,228.75,228.74,2.34935908]
["bitfinex","SOLUSD",1759955957001,1.09323664,228.75,228.74,3.02935908]
["bitfinex","SOLUSD",1759955957195,1.09323664,228.75,228.74,2.34935908]
["bitfinex","SOLUSD",1759955958193,5.46482133,228.75,228.74,2.34935908]
["bitfinex","SOLUSD",1759955961198,1.09323664,228.75,228.74,2.34935908]
["bitfinex","SOLUSD",1759955962399,5.46491863,228.75,228.74,2.34935908]
["bitfinex","SOLUSD",1759955962801,1.09323664,228.75,228.74,2.34935908]
["bitfinex","SOLUSD",1759955962996,5.46482394,228.75,228.73,1e-08]
["bitfinex","SOLUSD",1759955963186,31.0,228.78,228.74,2.34935908]
["bitfinex","SOLUSD",1759955963387,1.09304537,228.77,228.74,2.34935908]
["bitfinex","SOLUSD",1759955963588,1.09304537,228.76,228.74,2.34935908]
["bitfinex","SOLUSD",1759955963809,1.09304537,228.75,228.74,2.34935908]
["bitfinex","SOLUSD",1759955964383,5.46466677,228.75,228.73,1e-08]
["bitfinex","SOLUSD",1759955964589,32.11304537,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759955964983,32.13304537,228.74,228.73,2.34935909]
["bitfinex","SOLUSD",1759955965184,32.13304537,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759955965406,32.13304537,228.74,228.73,2.34935909]
["bitfinex","SOLUSD",1759955966903,36.50482118,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759955967805,5.46482118,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759955967986,32.13304537,228.74,228.73,3.02935909]
["bitfinex","SOLUSD",1759955969304,1.09304537,228.74,228.73,3.02935909]
["bitfinex","SOLUSD",1759955969698,32.13304537,228.74,228.73,3.02935909]
["bitfinex","SOLUSD",1759955970005,36.50482118,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759955970208,1.09304537,228.74,228.73,2.34935909]
["bitfinex","SOLUSD",1759955970391,36.58482118,228.74,228.73,3.02935909]
["bitfinex","SOLUSD",1759955970593,36.58482118,228.74,228.73,2.34935909]
["bitfinex","SOLUSD",1759955973113,36.58482118,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759955973312,32.21304537,228.74,228.73,3.02935909]
["bitfinex","SOLUSD",1759955973611,32.19304537,228.74,228.73,3.02935909]
["bitfinex","SOLUSD",1759955974292,32.19304537,228.74,228.73,2.34935909]
["bitfinex","SOLUSD",1759955974495,31.1,228.74,228.73,2.34935909]
["bitfinex","SOLUSD",1759955975002,31.1,228.74,228.73,3.02935909]
["bitfinex","SOLUSD",1759955975812,31.1,228.74,228.73,2.34935909]
["bitfinex","SOLUSD",1759955976015,31.1,228.74,228.73,3.06935909]
["bitfinex","SOLUSD",1759955976213,31.1,228.74,228.73,2.34935909]
["bitfinex","SOLUSD",1759955976519,32.19310525,228.74,228.73,2.34935909]
["bitfinex","SOLUSD",1759955977203,36.56488106,228.74,228.73,2.34935909]
["bitfinex","SOLUSD",1759955977801,36.5649073,228.74,228.73,2.34935909]
["bitfinex","SOLUSD",1759955979815,32.19313149,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759955980022,32.19313149,228.74,228.73,3.06935909]
["bitfinex","SOLUSD",1759955980201,32.19313149,228.74,228.73,0.72000001]
["bitfinex","SOLUSD",1759955980409,31.1,228.74,228.73,3.06935909]
["bitfinex","SOLUSD",1759955980914,31.7268576,228.8,228.73,3.06935909]
["bitfinex","SOLUSD",1759955981109,32.15302287,228.79,228.76,2.34935908]
["bitfinex","SOLUSD",1759955981297,1.09302287,228.78,228.76,2.34935908]
["bitfinex","SOLUSD",1759955981619,1.09302287,228.77,228.75,2.34935908]
["bitfinex","SOLUSD",1759955981811,32.15302287,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955982616,32.15302287,228.76,228.75,3.03935908]
["bitfinex","SOLUSD",1759955984200,32.15302287,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955984719,36.52441647,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955985225,32.15302287,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955985921,32.15302287,228.76,228.73,0.69000001]
["bitfinex","SOLUSD",1759955986119,31.06,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955986307,32.15300035,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955987323,32.15296719,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955987525,31.06,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955988119,32.15299939,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955988524,35.4313936,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955988827,31.06,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955989328,32.15299939,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955990311,31.06,228.76,228.75,2.34935908]
["bitfinex","SOLUSD",1759955990504,31.06,228.76,228.75,3.03935908]
["bitfinex","SOLUSD",1759955990706,0.72,228.82,228.75,3.03935908]
["bitfinex","SOLUSD",1759955990919,1.09285704,228.81,228.76,0.69]
["bitfinex","SOLUSD",1759955991119,30.98,228.81,228.79,2.34935908]
["bitfinex","SOLUSD",1759955991324,31.7,228.81,228.79,2.34935908]
["bitfinex","SOLUSD",1759955991615,31.7,228.81,228.77,2.34935908]
["bitfinex","SOLUSD",1759955991810,1.09284259,228.8,228.77,2.34935908]
["bitfinex","SOLUSD",1759955992106,32.07284259,228.79,228.77,1.50646806]
["bitfinex","SOLUSD",1759955992306,1.09284259,228.78,228.77,1.50646806]
["bitfinex","SOLUSD",1759955992831,1.09284259,228.78,228.77,2.19646806]
["bitfinex","SOLUSD",1759955993019,30.98,228.79,228.77,2.19646806]
["bitfinex","SOLUSD",1759955993213,30.98,228.79,228.78,0.69]
["bitfinex","SOLUSD",1759955995732,30.96,228.79,228.78,0.69]
["bitfinex","SOLUSD",1759956000129,32.05277026,228.79,228.78,0.69]
["bitfinex","SOLUSD",1759956002031,32.05277026,228.79,228.75,0.69]
["bitfinex","SOLUSD",1759956002339,30.96,228.79,228.77,1.50646806]
["bitfinex","SOLUSD",1759956002514,30.96,228.79,228.78,2.19646806]
["bitfinex","SOLUSD",1759956002914,4.36989641,228.84,228.78,2.19646806]
["bitfinex","SOLUSD",1759956003118,20.54978812,228.85,228.83,1.50646806]
["bitfinex","SOLUSD",1759956003339,31.99266329,228.84,228.79,5.06073966]
["bitfinex","SOLUSD",1759956003521,31.62,228.84,228.78,4.37099263]
["bitfinex","SOLUSD",1759956003721,1.81269688,228.83,228.81,1.50646806]
["bitfinex","SOLUSD",1759956003925,1.81269688,228.82,228.8,1.50646806]
["bitfinex","SOLUSD",1759956004124,32.71269688,228.81,228.8,1.50646806]
["bitfinex","SOLUSD",1759956004727,32.71269688,228.81,228.76,1.50646806]
["bitfinex","SOLUSD",1759956004931,1.81269688,228.8,228.76,1.50646806]
["bitfinex","SOLUSD",1759956005124,1.81269688,228.79,228.76,1.50646806]
["bitfinex","SOLUSD",1759956005441,32.71269688,228.78,228.76,1.50646806]
["bitfinex","SOLUSD",1759956005641,31.62,228.78,228.76,1.50646806]
["bitfinex","SOLUSD",1759956007421,35.99106886,228.78,228.76,1.50646806]
["bitfinex","SOLUSD",1759956007933,31.62,228.78,228.76,1.50646806]
["bitfinex","SOLUSD",1759956008144,30.9,228.78,228.76,1.50646806]
["bitfinex","SOLUSD",1759956008535,11.61382942,228.86,228.77,0.66]
["bitfinex","SOLUSD",1759956008735,36.36240417,228.85,228.82,1.50646806]
["bitfinex","SOLUSD",1759956008935,0.69,228.86,228.84,1.50646806]
["bitfinex","SOLUSD",1759956009264,31.99260845,228.85,228.84,2.16646806]
["bitfinex","SOLUSD",1759956010630,30.9,228.85,228.84,0.66]
["bitfinex","SOLUSD",1759956010829,30.9,228.85,228.84,2.16646806]
["bitfinex","SOLUSD",1759956011053,4.368981,228.89,228.84,6.53633346]
["bitfinex","SOLUSD",1759956011243,30.9,228.87,228.85,0.66]
["bitfinex","SOLUSD",1759956011563,30.9,228.87,228.84,4.3698654]
["bitfinex","SOLUSD",1759956011564,1.09249454,228.86,228.84,4.3698654]
["bitfinex","SOLUSD",1759956011864,30.9,228.87,228.84,4.3698654]
["bitfinex","SOLUSD",1759956012033,1.09249439,228.86,228.85,0.66]
["bitfinex","SOLUSD",1759956012349,30.9,228.87,228.85,2.16646806]
["bitfinex","SOLUSD",1759956012556,30.9,228.87,228.86,0.66]
["bitfinex","SOLUSD",1759956012732,31.99248054,228.87,228.86,0.66]
["bitfinex","SOLUSD",1759956012929,31.99248054,228.87,228.85,1.50646806]
["bitfinex","SOLUSD",1759956013129,30.9,228.87,228.86,1.50646806]
["bitfinex","SOLUSD",1759956013352,31.99248719,228.87,228.86,1.50646806]
["bitfinex","SOLUSD",1759956013528,31.99248719,228.87,228.86,2.16646806]
["bitfinex","SOLUSD",1759956014062,30.9,228.87,228.86,2.16646806]
["bitfinex","SOLUSD",1759956014727,30.9,228.87,228.84,4.36974388]
["bitfinex","SOLUSD",1759956014926,30.9,228.87,228.86,1.50646806]
["bitfinex","SOLUSD",1759956015553,30.9,228.87,228.86,2.16646806]
["bitfinex","SOLUSD",1759956016561,30.9,228.87,228.86,1.50646806]
["bitfinex","SOLUSD",1759956016730,31.59,228.87,228.86,1.50646806]
["bitfinex","SOLUSD",1759956017048,30.9,228.87,228.86,1.50646806]
["bitfinex","SOLUSD",1759956023231,30.9,228.87,228.83,4.37005185]
["bitfinex","SOLUSD",1759956023432,30.9,228.87,228.86,1.50646806]
["bitfinex","SOLUSD",1759956024158,30.9,228.87,228.84,0.67]
["bitfinex","SOLUSD",1759956024337,30.9,228.87,228.86,1.50646806]
["bitfinex","SOLUSD",1759956025158,30.9,228.87,228.84,5.03978923]
["bitfinex","SOLUSD",1759956025337,30.9,228.87,228.86,1.50646806]
["bitfinex","SOLUSD",1759956028032,38.54821503,228.87,228.77,11.54647521]
["bitfinex","SOLUSD",1759956028233,1.77245436,228.86,228.77,11.54647521]
["bitfinex","SOLUSD",1759956028541,32.59245436,228.85,228.78,0.67]
["bitfinex","SOLUSD",1759956028741,1.09245436,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759956028941,1.77245436,228.83,228.77,11.54647521]
["bitfinex","SOLUSD",1759956029246,31.93245436,228.82,228.77,11.54647521]
["bitfinex","SOLUSD",1759956029448,1.77245436,228.81,228.74,2.17646806]
["bitfinex","SOLUSD",1759956029749,1.77245436,228.8,228.76,1.50646806]
["bitfinex","SOLUSD",1759956029951,36.28328057,228.79,228.74,2.17646806]
["bitfinex","SOLUSD",1759956030261,35.19082621,228.79,228.78,1.50646806]
["bitfinex","SOLUSD",1759956030453,36.283706,228.79,228.78,1.50646806]
["bitfinex","SOLUSD",1759956031632,4.37063105,228.8,228.78,2.17646806]
["bitfinex","SOLUSD",1759956031840,30.82,228.8,228.79,0.67]
["bitfinex","SOLUSD",1759956032138,30.82,228.8,228.79,2.17646806]
["bitfinex","SOLUSD",1759956032451,35.19062937,228.8,228.79,1.50646806]
["bitfinex","SOLUSD",1759956034463,36.28340012,228.8,228.76,10.87647521]
["bitfinex","SOLUSD",1759956034760,35.19062937,228.8,228.78,1.50646806]
["bitfinex","SOLUSD",1759956038564,35.19062937,228.8,228.79,2.17646806]
["bitfinex","SOLUSD",1759956038864,36.28341032,228.8,228.79,2.17646806]
["bitfinex","SOLUSD",1759956039060,30.82,228.8,228.79,2.17646806]
["bitfinex","SOLUSD",1759956039570,36.2833939,228.8,228.79,2.17646806]
["bitfinex","SOLUSD",1759956040381,47.92994693,228.8,228.73,1e-08]
["bitfinex","SOLUSD",1759956040582,2.5992122,228.79,228.73,1e-08]
["bitfinex","SOLUSD",1759956040743,31.91274414,228.78,228.73,1e-08]
["bitfinex","SOLUSD",1759956041051,1.09274414,228.77,228.73,1e-08]
["bitfinex","SOLUSD",1759956041366,4.37158469,228.75,228.73,1e-08]
["bitfinex","SOLUSD",1759956041554,31.93274414,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956041759,32.65274414,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956042646,37.02451995,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956044275,35.93177581,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956044464,37.02491259,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956049666,57.80491259,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956050175,57.82491259,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956051991,59.57519154,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956052781,28.01519154,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956052978,35.19177581,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956056203,11.6086179,228.76,228.73,3.0258188]
["bitfinex","SOLUSD",1759956056204,6.72738602,228.76,228.73,3.0258188]
["bitfinex","SOLUSD",1759956056362,30.82,228.75,228.74,0.67]
["bitfinex","SOLUSD",1759956056560,30.82,228.75,228.74,2.35581879]
["bitfinex","SOLUSD",1759956057064,30.82,228.75,228.74,0.67]
["bitfinex","SOLUSD",1759956057498,30.82,228.75,228.74,3.02581879]
["bitfinex","SOLUSD",1759956060492,35.19158469,228.75,228.74,3.02581879]
["bitfinex","SOLUSD",1759956060699,35.19158469,228.75,228.74,0.67]
["bitfinex","SOLUSD",1759956060866,35.19158469,228.75,228.74,3.02581879]
["bitfinex","SOLUSD",1759956062692,35.19158469,228.75,228.73,1e-08]
["bitfinex","SOLUSD",1759956063274,35.19158469,228.75,228.73,3.0258188]
["bitfinex","SOLUSD",1759956063486,35.19158469,228.75,228.74,0.67]
["bitfinex","SOLUSD",1759956064187,35.19158469,228.75,228.74,3.02581879]
["bitfinex","SOLUSD",1759956064967,35.19158469,228.75,228.74,2.35581879]
["bitfinex","SOLUSD",1759956065489,35.19158469,228.75,228.73,1e-08]
["bitfinex","SOLUSD",1759956065706,35.19158469,228.75,228.73,3.0558188]
["bitfinex","SOLUSD",1759956068200,35.19158469,228.75,228.73,2.3558188]
["bitfinex","SOLUSD",1759956068509,35.19158469,228.75,228.73,0.70000001]
["bitfinex","SOLUSD",1759956068696,35.19158469,228.75,228.73,3.0558188]
["bitfinex","SOLUSD",1759956069706,30.82,228.75,228.73,2.3558188]
["bitfinex","SOLUSD",1759956069907,4.37005637,228.83,228.74,3.05581879]
["bitfinex","SOLUSD",1759956070205,31.87289096,228.82,228.8,2.35581879]
["bitfinex","SOLUSD",1759956070385,1.09289096,228.81,228.8,2.35581879]
["bitfinex","SOLUSD",1759956070581,30.78,228.82,228.8,2.35581879]
["bitfinex","SOLUSD",1759956070784,30.78,228.82,228.81,2.35581879]
["bitfinex","SOLUSD",1759956070999,30.78,228.82,228.81,3.05581879]
["bitfinex","SOLUSD",1759956071596,30.78,228.82,228.81,0.7]
["bitfinex","SOLUSD",1759956071786,30.78,228.82,228.73,4.3719665]
["bitfinex","SOLUSD",1759956071787,20.8,228.79,228.73,1e-08]
["bitfinex","SOLUSD",1759956071989,20.8,228.75,228.73,1e-08]
["bitfinex","SOLUSD",1759956072200,31.93318602,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956072394,32.65318602,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956075309,37.02496183,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956080418,36.30496183,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956080796,5.46496183,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956080996,36.28496183,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956082018,36.26496183,228.74,228.73,0.70000001]
["bitfinex","SOLUSD",1759956083232,36.26496183,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956086805,5.46496183,228.74,228.73,0.70000001]
["bitfinex","SOLUSD",1759956087013,36.24496183,228.74,228.73,3.0558188]
["bitfinex","SOLUSD",1759956090927,36.24496183,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956091100,36.96496183,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956092211,36.24496183,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956093016,36.24501987,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956093221,36.24501987,228.74,228.73,0.70000001]
["bitfinex","SOLUSD",1759956093717,36.24501987,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956094121,1.09324406,228.74,228.73,3.0558188]
["bitfinex","SOLUSD",1759956094341,36.22501987,228.74,228.73,0.70000001]
["bitfinex","SOLUSD",1759956094926,36.2249002,228.74,228.73,0.70000001]
["bitfinex","SOLUSD",1759956095720,36.2249002,228.74,228.73,3.0558188]
["bitfinex","SOLUSD",1759956096622,30.76,228.74,228.73,3.0558188]
["bitfinex","SOLUSD",1759956097029,134.3,228.8,228.73,3.0558188]
["bitfinex","SOLUSD",1759956097328,31.8529133,228.79,228.77,2.35581879]
["bitfinex","SOLUSD",1759956097630,30.76,228.79,228.77,3.04581879]
["bitfinex","SOLUSD",1759956098328,35.13083054,228.79,228.77,3.04581879]
["bitfinex","SOLUSD",1759956098623,134.3,228.8,228.78,3.04581879]
["bitfinex","SOLUSD",1759956098832,30.76,228.79,228.78,2.35581879]
["bitfinex","SOLUSD",1759956099307,30.76,228.79,228.78,3.04581879]
["bitfinex","SOLUSD",1759956100027,4.37005637,228.83,228.78,3.04581879]
["bitfinex","SOLUSD",1759956100229,20.8,228.85,228.82,2.35581879]
["bitfinex","SOLUSD",1759956100525,30.76,228.84,228.83,0.69]
["bitfinex","SOLUSD",1759956100704,30.76,228.84,228.82,2.35581879]
["bitfinex","SOLUSD",1759956101209,35.1298654,228.84,228.83,0.69]
["bitfinex","SOLUSD",1759956102125,35.1298654,228.84,228.82,2.35581879]
["bitfinex","SOLUSD",1759956102326,35.1298654,228.84,228.82,3.04581879]
["bitfinex","SOLUSD",1759956104841,30.76,228.84,228.83,0.71]
["bitfinex","SOLUSD",1759956106110,30.76,228.84,228.8,3.06581879]
["bitfinex","SOLUSD",1759956106316,35.8298654,228.84,228.8,2.35581879]
["bitfinex","SOLUSD",1759956107624,35.1298654,228.84,228.8,3.06581879]
["bitfinex","SOLUSD",1759956109431,35.8298654,228.84,228.8,2.35581879]
["bitfinex","SOLUSD",1759956111515,35.1298654,228.84,228.8,3.06581879]
["bitfinex","SOLUSD",1759956112011,35.1298654,228.84,228.81,1.50603509]
["bitfinex","SOLUSD",1759956113937,35.8298654,228.84,228.81,1.50603509]
["bitfinex","SOLUSD",1759956118039,5.0698654,228.84,228.81,1.50603509]
["bitfinex","SOLUSD",1759956118242,30.74,228.83,228.82,0.71]
["bitfinex","SOLUSD",1759956118819,4.36968658,228.85,228.82,0.71]
["bitfinex","SOLUSD",1759956119019,30.74,228.83,228.79,10.87647521]
["bitfinex","SOLUSD",1759956119226,30.74,228.82,228.79,10.87647521]
["bitfinex","SOLUSD",1759956119441,30.74,228.82,228.81,1.50603509]
["bitfinex","SOLUSD",1759956119736,30.74,228.82,228.81,2.21603509]
["bitfinex","SOLUSD",1759956120120,30.74,228.82,228.81,27.38647344]
["bitfinex","SOLUSD",1759956120320,30.74,228.84,228.81,0.71]
["bitfinex","SOLUSD",1759956120530,30.74,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759956121419,30.74,228.83,228.8,15.24703835]
["bitfinex","SOLUSD",1759956121622,30.74,228.83,228.82,1.50603509]
["bitfinex","SOLUSD",1759956121822,30.74,228.83,228.82,2.21603509]
["bitfinex","SOLUSD",1759956124357,30.74,228.83,228.82,6.58628244]
["bitfinex","SOLUSD",1759956126137,30.74,228.83,228.82,2.21603509]
["bitfinex","SOLUSD",1759956127143,0.72,228.91,228.82,6.58628244]
["bitfinex","SOLUSD",1759956127446,30.72,228.9,228.88,1.50603509]
["bitfinex","SOLUSD",1759956127645,31.44,228.9,228.88,1.50603509]
["bitfinex","SOLUSD",1759956128154,35.80874748,228.9,228.88,1.50603509]
["bitfinex","SOLUSD",1759956129064,13.20109612,228.94,228.89,0.66]
["bitfinex","SOLUSD",1759956129065,5.0879736,228.94,228.89,0.66]
["bitfinex","SOLUSD",1759956129246,30.72,228.91,228.89,0.66]
["bitfinex","SOLUSD",1759956129967,30.72,228.91,228.9,0.66]
["bitfinex","SOLUSD",1759956130176,4.36756509,228.97,228.9,0.66]
["bitfinex","SOLUSD",1759956130465,30.72,228.96,228.95,1.50603509]
["bitfinex","SOLUSD",1759956132846,35.08757512,228.96,228.95,1.50603509]
["bitfinex","SOLUSD",1759956133544,35.80757512,228.96,228.91,1.50603509]
["bitfinex","SOLUSD",1759956133754,0.72,228.95,228.91,1.50603509]
["bitfinex","SOLUSD",1759956134064,0.72,228.94,228.92,1.50603509]
["bitfinex","SOLUSD",1759956134270,30.72,228.93,228.92,1.50603509]
["bitfinex","SOLUSD",1759956134956,30.72,228.93,228.89,21.46]
["bitfinex","SOLUSD",1759956135269,30.72,228.93,228.92,1.50603509]
["bitfinex","SOLUSD",1759956135443,30.72,228.93,228.92,2.16603509]
["bitfinex","SOLUSD",1759956135971,4.36702596,228.99,228.92,13.0425103]
["bitfinex","SOLUSD",1759956136264,30.72,228.98,228.96,1.50603509]
["bitfinex","SOLUSD",1759956136656,35.08735663,228.98,228.96,1.50603509]
["bitfinex","SOLUSD",1759956137263,30.72,228.98,228.96,1.50603509]
["bitfinex","SOLUSD",1759956137469,30.72,228.98,228.97,1.50603509]
["bitfinex","SOLUSD",1759956140063,30.72,228.98,228.97,2.16603509]
["bitfinex","SOLUSD",1759956140845,30.72,228.98,228.97,1.50603509]
["bitfinex","SOLUSD",1759956143448,31.44,228.98,228.97,1.50603509]
["bitfinex","SOLUSD",1759956143757,35.80719364,228.98,228.97,1.50603509]
["bitfinex","SOLUSD",1759956143954,35.08719364,228.98,228.97,1.50603509]
["bitfinex","SOLUSD",1759956145666,30.72,228.98,228.97,1.50603509]
["bitfinex","SOLUSD",1759956147678,35.80719364,228.98,228.95,1.50603509]
["bitfinex","SOLUSD",1759956147973,20.8,228.96,228.89,0.66]
["bitfinex","SOLUSD",1759956148278,20.8,228.96,228.91,1.50603509]
["bitfinex","SOLUSD",1759956148279,30.7,228.95,228.91,1.50603509]
["bitfinex","SOLUSD",1759956148475,31.42,228.95,228.91,1.50603509]
["bitfinex","SOLUSD",1759956148777,4.36814746,228.93,228.91,1.50603509]
["bitfinex","SOLUSD",1759956148984,30.7,228.92,228.91,1.50603509]
["bitfinex","SOLUSD",1759956150582,35.06835534,228.92,228.91,1.50603509]
["bitfinex","SOLUSD",1759956152083,30.7,228.92,228.91,1.50603509]
["bitfinex","SOLUSD",1759956152772,35.06833828,228.92,228.91,1.50603509]
["bitfinex","SOLUSD",1759956154083,35.06833828,228.92,228.9,1.50603509]
["bitfinex","SOLUSD",1759956155287,35.78833828,228.92,228.9,1.50603509]
["bitfinex","SOLUSD",1759956155481,35.06833828,228.92,228.9,1.50603509]
["bitfinex","SOLUSD",1759956158386,0.72,228.91,228.87,1.50603509]
["bitfinex","SOLUSD",1759956158584,31.42,228.9,228.87,1.50603509]
["bitfinex","SOLUSD",1759956158958,30.7,228.9,228.89,1.50603509]
["bitfinex","SOLUSD",1759956159181,30.7,228.9,228.89,2.21603509]
["bitfinex","SOLUSD",1759956159420,30.7,228.9,228.89,1.50603509]
["bitfinex","SOLUSD",1759956159890,31.42,228.9,228.88,1.50603509]
["bitfinex","SOLUSD",1759956160083,30.7,228.9,228.87,1.50603509]
["bitfinex","SOLUSD",1759956160386,4.36896819,228.89,228.87,2.21603509]
["bitfinex","SOLUSD",1759956160682,11.64084571,228.92,228.87,2.21603509]
["bitfinex","SOLUSD",1759956160683,30.7,228.88,228.87,2.21603509]
["bitfinex","SOLUSD",1759956161267,4.36870333,228.91,228.87,2.21603509]
["bitfinex","SOLUSD",1759956161476,4.36870333,228.91,228.9,1.50603509]
["bitfinex","SOLUSD",1759956161691,35.78870333,228.91,228.87,1.50603509]
["bitfinex","SOLUSD",1759956161877,0.72,228.9,228.88,1.50603509]
["bitfinex","SOLUSD",1759956162191,30.7,228.89,228.88,1.50603509]
["bitfinex","SOLUSD",1759956162368,35.06891083,228.89,228.88,1.50603509]
["bitfinex","SOLUSD",1759956166197,35.06891083,228.89,228.82,20.8]
["bitfinex","SOLUSD",1759956166198,35.72891083,228.89,228.8,0.69]
["bitfinex","SOLUSD",1759956166413,35.72891083,228.89,228.75,0.69]
["bitfinex","SOLUSD",1759956166414,20.8,228.86,228.75,0.69]
["bitfinex","SOLUSD",1759956166584,31.79271544,228.85,228.79,1.50603509]
["bitfinex","SOLUSD",1759956166784,31.36,228.85,228.75,0.69]
["bitfinex","SOLUSD",1759956167089,31.36,228.85,228.79,1.50603509]
["bitfinex","SOLUSD",1759956167394,0.66,228.84,228.79,1.50603509]
["bitfinex","SOLUSD",1759956167601,4.37024735,228.82,228.79,1.50603509]
["bitfinex","SOLUSD",1759956167795,31.38,228.81,228.79,1.50603509]
["bitfinex","SOLUSD",1759956168603,31.38,228.81,228.75,0.69]
["bitfinex","SOLUSD",1759956168604,31.38,228.81,228.78,1.50603509]
["bitfinex","SOLUSD",1759956169492,31.38,228.81,228.79,1.50603509]
["bitfinex","SOLUSD",1759956169690,30.72,228.81,228.8,0.69]
["bitfinex","SOLUSD",1759956169893,30.72,228.81,228.8,2.19603509]
["bitfinex","SOLUSD",1759956170201,30.72,228.81,228.8,1.50603509]
["bitfinex","SOLUSD",1759956171402,0.66,228.9,228.81,10.87647521]
["bitfinex","SOLUSD",1759956171605,4.36891083,228.89,228.87,1.50603509]
["bitfinex","SOLUSD",1759956171989,4.36891083,228.89,228.87,2.35170605]
["bitfinex","SOLUSD",1759956173299,4.36891083,228.89,228.85,0.69]
["bitfinex","SOLUSD",1759956173501,4.36891083,228.89,228.87,2.35170605]
["bitfinex","SOLUSD",1759956176098,30.72,228.97,228.96,2.35170605]
["bitfinex","SOLUSD",1759956178999,30.72,228.97,228.95,2.35170605]
["bitfinex","SOLUSD",1759956180699,0.66,228.96,228.95,2.35170605]
["bitfinex","SOLUSD",1759956180902,35.0874298,228.97,228.95,2.35170605]
["bitfinex","SOLUSD",1759956182903,35.0874298,228.97,228.94,2.35170605]
["bitfinex","SOLUSD",1759956184420,35.0874298,228.97,228.94,3.04170605]
["bitfinex","SOLUSD",1759956184713,35.0874298,228.97,228.95,2.35170605]
["bitfinex","SOLUSD",1759956186108,35.0874298,228.97,228.94,2.35170605]
["bitfinex","SOLUSD",1759956186709,0.69,228.96,228.88,20.8]
["bitfinex","SOLUSD",1759956186892,30.7,228.95,228.9,2.35170605]
["bitfinex","SOLUSD",1759956187218,30.7,228.95,228.92,2.35170605]
["bitfinex","SOLUSD",1759956187403,30.7,228.95,228.94,2.35170605]
["bitfinex","SOLUSD",1759956189513,35.06776588,228.95,228.94,2.35170605]
["bitfinex","SOLUSD",1759956189815,35.75776588,228.95,228.92,2.35170605]
["bitfinex","SOLUSD",1759956190111,0.69,228.94,228.92,2.35170605]
["bitfinex","SOLUSD",1759956190313,35.06776588,228.95,228.92,2.35170605]
["bitfinex","SOLUSD",1759956190494,35.75776588,228.95,228.92,2.35170605]
["bitfinex","SOLUSD",1759956191696,35.75776588,228.95,228.89,0.68]
["bitfinex","SOLUSD",1759956192105,35.06776588,228.95,228.92,2.35170605]
["bitfinex","SOLUSD",1759956192920,35.75776588,228.95,228.92,2.35170605]
["bitfinex","SOLUSD",1759956198420,35.06776588,228.95,228.92,3.03170605]
["bitfinex","SOLUSD",1759956201708,35.06776588,228.95,228.92,2.35170605]
["bitfinex","SOLUSD",1759956202125,35.75776588,228.95,228.92,2.35170605]
["bitfinex","SOLUSD",1759956203144,35.06776588,228.95,228.92,3.03170605]
["bitfinex","SOLUSD",1759956203498,30.7,228.95,228.92,3.03170605]
["bitfinex","SOLUSD",1759956203724,30.7,228.95,228.94,2.35170605]
["bitfinex","SOLUSD",1759956203924,4.36719428,228.98,228.94,3.03170605]
["bitfinex","SOLUSD",1759956204218,134.3,229.0,228.97,2.35170605]
["bitfinex","SOLUSD",1759956204439,31.39,228.99,228.97,2.35170605]
["bitfinex","SOLUSD",1759956206412,4.36719364,228.98,228.96,2.35170605]
["bitfinex","SOLUSD",1759956207929,5.05719364,228.98,228.96,2.35170605]
["bitfinex","SOLUSD",1759956208327,5.05719364,228.98,228.95,2.35170605]
["bitfinex","SOLUSD",1759956208522,30.7,228.97,228.95,2.35170605]
["bitfinex","SOLUSD",1759956209335,30.7,228.97,228.95,3.03170605]
["bitfinex","SOLUSD",1759956209644,35.06739847,228.97,228.95,3.03170605]
["bitfinex","SOLUSD",1759956212819,35.06739847,228.97,228.95,2.35170605]
["bitfinex","SOLUSD",1759956213022,30.7,228.97,228.96,3.03170605]
["bitfinex","SOLUSD",1759956213411,0.2,229.02,228.96,3.03170605]
["bitfinex","SOLUSD",1759956213637,0.2,229.02,229.01,2.35170605]
["bitfinex","SOLUSD",1759956213806,0.2,229.02,229.01,3.03170605]
["bitfinex","SOLUSD",1759956216512,0.2,229.02,229.01,2.35170605]
["bitfinex","SOLUSD",1759956217531,0.2,229.02,229.01,3.05170605]
["bitfinex","SOLUSD",1759956220411,0.2,229.02,229.01,2.35170605]
["bitfinex","SOLUSD",1759956220635,0.2,229.02,229.01,3.05170605]
["bitfinex","SOLUSD",1759956222518,0.2,229.02,229.01,2.35170605]
["bitfinex","SOLUSD",1759956222946,0.2,229.02,229.01,3.01170605]
["bitfinex","SOLUSD",1759956227831,0.2,229.02,229.01,2.35170605]
["bitfinex","SOLUSD",1759956228037,0.2,229.02,229.01,3.01170605]
["bitfinex","SOLUSD",1759956229961,0.2,229.02,229.01,2.35170605]
["bitfinex","SOLUSD",1759956230436,0.2,229.02,229.01,3.01170605]
["bitfinex","SOLUSD",1759956230637,0.2,229.02,229.01,2.35170605]
["bitfinex","SOLUSD",1759956231446,0.2,229.02,229.01,3.01170605]
["bitfinex","SOLUSD",1759956231949,0.2,229.02,229.01,2.16322537]
["bitfinex","SOLUSD",1759956232342,5.28643087,229.02,228.94,0.66]
["bitfinex","SOLUSD",1759956232523,30.68,229.01,228.94,21.46]
["bitfinex","SOLUSD",1759956232732,0.72,229.0,228.97,1.50322537]
["bitfinex","SOLUSD",1759956232924,0.72,228.99,228.97,1.50322537]
["bitfinex","SOLUSD",1759956233655,5.08715188,228.99,228.97,1.50322537]
["bitfinex","SOLUSD",1759956234052,5.08715188,228.99,228.96,1.50322537]
["bitfinex","SOLUSD",1759956235122,4.36715188,228.99,228.96,1.50322537]
["bitfinex","SOLUSD",1759956235352,4.36715188,228.99,228.97,1.50322537]
["bitfinex","SOLUSD",1759956235643,4.36715188,228.99,228.98,1.50322537]
["bitfinex","SOLUSD",1759956235849,4.36681222,229.0,228.98,1.50322537]
["bitfinex","SOLUSD",1759956236352,5.08681222,229.0,228.98,1.50322537]
["bitfinex","SOLUSD",1759956236732,4.36681222,229.0,228.98,2.16322537]
["bitfinex","SOLUSD",1759956237137,30.68,229.01,228.99,2.16322537]
["bitfinex","SOLUSD",1759956237437,0.2,229.02,229.0,2.16322537]
["bitfinex","SOLUSD",1759956237754,0.2,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956239138,4.56643087,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956239334,0.2,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956239642,0.2,229.02,229.01,2.16322537]
["bitfinex","SOLUSD",1759956240850,0.2,229.02,228.97,0.66]
["bitfinex","SOLUSD",1759956240851,5.28643087,229.02,228.97,0.66]
["bitfinex","SOLUSD",1759956241032,0.72,229.01,228.98,1.50322537]
["bitfinex","SOLUSD",1759956241229,4.56643087,229.02,228.99,2.16322537]
["bitfinex","SOLUSD",1759956241431,4.56643087,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956241829,4.56643087,229.02,228.98,0.66]
["bitfinex","SOLUSD",1759956242031,5.28643087,229.02,229.0,1.50322537]
["bitfinex","SOLUSD",1759956243060,0.72,229.01,228.98,1.50322537]
["bitfinex","SOLUSD",1759956243242,4.56643087,229.02,228.98,1.50322537]
["bitfinex","SOLUSD",1759956243444,4.56643087,229.02,228.98,2.16322537]
["bitfinex","SOLUSD",1759956243836,13.82988266,229.01,228.98,1.50322537]
["bitfinex","SOLUSD",1759956244043,30.68,229.0,228.98,1.50322537]
["bitfinex","SOLUSD",1759956244846,35.04686173,229.0,228.98,2.16322537]
["bitfinex","SOLUSD",1759956245231,35.04686173,229.0,228.98,1.50322537]
["bitfinex","SOLUSD",1759956247150,30.68,229.0,228.98,1.50322537]
["bitfinex","SOLUSD",1759956247536,30.68,229.0,228.99,0.68]
["bitfinex","SOLUSD",1759956247728,30.68,229.0,228.99,2.18322537]
["bitfinex","SOLUSD",1759956247932,17.67461576,229.02,228.99,2.18322537]
["bitfinex","SOLUSD",1759956248150,30.88,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956248733,30.88,229.02,229.0,0.68]
["bitfinex","SOLUSD",1759956248939,30.88,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956249546,35.24643087,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956250432,30.88,229.02,229.01,2.18322537]
["bitfinex","SOLUSD",1759956250940,30.88,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956251557,30.88,229.02,229.01,2.18322537]
["bitfinex","SOLUSD",1759956252636,30.88,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956253229,30.88,229.02,229.01,2.18322537]
["bitfinex","SOLUSD",1759956254655,30.88,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956257146,30.88,229.02,229.01,2.18322537]
["bitfinex","SOLUSD",1759956257636,0.2,229.02,229.01,23.4392236]
["bitfinex","SOLUSD",1759956258058,0.2,229.02,229.01,17.42632212]
["bitfinex","SOLUSD",1759956258639,0.2,229.02,229.01,15.92309675]
["bitfinex","SOLUSD",1759956258957,0.2,229.02,229.01,17.42632212]
["bitfinex","SOLUSD",1759956267163,0.2,229.02,229.01,12.37970058]
["bitfinex","SOLUSD",1759956269881,0.2,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956274857,0.2,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956276518,0.91,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956276814,0.2,229.02,229.01,1.50322537]
["bitfinex","SOLUSD",1759956278003,16.19250806,229.02,228.79,79.5]
["bitfinex","SOLUSD",1759956278301,16.19250806,229.02,228.7,43.321522]
["bitfinex","SOLUSD",1759956278302,31.37,229.01,228.98,1.50322537]
["bitfinex","SOLUSD",1759956278499,43.76988266,229.01,229.0,1.50322537]
["bitfinex","SOLUSD",1759956278674,30.66,229.01,229.0,1.50322537]
["bitfinex","SOLUSD",1759956279173,41.53647521,229.01,229.0,1.50322537]
["bitfinex","SOLUSD",1759956279373,42.62830208,229.01,229.0,1.50322537]
["bitfinex","SOLUSD",1759956279989,46.99492362,229.01,229.0,1.50322537]
["bitfinex","SOLUSD",1759956280378,47.70492362,229.01,229.0,1.50322537]
["bitfinex","SOLUSD",1759956280579,47.70492362,229.01,228.98,1.50322537]
["bitfinex","SOLUSD",1759956280797,1.09182687,229.0,228.98,1.50322537]
["bitfinex","SOLUSD",1759956280995,1.09182687,228.99,228.98,1.50322537]
["bitfinex","SOLUSD",1759956282398,1.09184103,228.99,228.98,1.50322537]
["bitfinex","SOLUSD",1759956284784,5.45884395,228.99,228.98,1.50322537]
["bitfinex","SOLUSD",1759956285111,6.12884395,228.99,228.95,1.50322537]
["bitfinex","SOLUSD",1759956285406,1.76184103,228.98,228.95,1.50322537]
["bitfinex","SOLUSD",1759956285605,31.75184103,228.97,228.95,1.50322537]
["bitfinex","SOLUSD",1759956285793,30.66,228.97,228.95,1.50322537]
["bitfinex","SOLUSD",1759956285994,35.0275176,228.97,228.95,1.50322537]
["bitfinex","SOLUSD",1759956286196,35.6975176,228.97,228.95,1.50322537]
["bitfinex","SOLUSD",1759956287303,48.13911918,228.97,228.95,1.50322537]
["bitfinex","SOLUSD",1759956287485,35.0275176,228.97,228.95,1.50322537]
["bitfinex","SOLUSD",1759956287684,35.0275176,228.97,228.96,1.50322537]
["bitfinex","SOLUSD",1759956288302,30.66,228.97,228.96,1.50322537]
["bitfinex","SOLUSD",1759956288800,35.0283179,228.97,228.96,1.50322537]
["bitfinex","SOLUSD",1759956289190,39.39570227,228.97,228.96,1.50322537]
["bitfinex","SOLUSD",1759956291203,35.0283179,228.97,228.96,1.50322537]
["bitfinex","SOLUSD",1759956291404,30.66,228.97,228.96,1.50322537]
["bitfinex","SOLUSD",1759956291711,30.66,228.97,228.85,13.11160158]
["bitfinex","SOLUSD",1759956291712,62.32262093,228.97,228.85,13.11160158]
["bitfinex","SOLUSD",1759956291888,62.32262093,228.97,228.89,1.50322537]
["bitfinex","SOLUSD",1759956291889,3.26517405,228.96,228.89,1.50322537]
["bitfinex","SOLUSD",1759956292089,1.76194868,228.95,228.89,1.50322537]
["bitfinex","SOLUSD",1759956292391,32.42194868,228.94,228.87,1.50322537]
["bitfinex","SOLUSD",1759956292591,0.67,228.93,228.87,1.50322537]
["bitfinex","SOLUSD",1759956292792,0.67,228.92,228.87,1.50322537]
["bitfinex","SOLUSD",1759956293009,31.33,228.91,228.87,1.50322537]
["bitfinex","SOLUSD",1759956293208,0.67,228.9,228.86,1.50322537]
["bitfinex","SOLUSD",1759956293408,30.66,228.91,228.86,1.50322537]
["bitfinex","SOLUSD",1759956293409,5.03891083,228.89,228.86,1.50322537]
["bitfinex","SOLUSD",1759956293600,31.33,228.88,228.86,1.50322537]
["bitfinex","SOLUSD",1759956293909,31.33,228.88,228.86,2.35207905]
["bitfinex","SOLUSD",1759956294705,35.69912562,228.88,228.86,2.35207905]
["bitfinex","SOLUSD",1759956295508,0.67,228.87,228.86,2.35207905]
["bitfinex","SOLUSD",1759956295905,4.37022224,228.87,228.86,2.35207905]
["bitfinex","SOLUSD",1759956296601,9.40955789,228.87,228.85,2.35207905]
["bitfinex","SOLUSD",1759956296802,4.37022224,228.87,228.86,2.35207905]
["bitfinex","SOLUSD",1759956297003,30.66,228.89,228.86,3.06207905]
["bitfinex","SOLUSD",1759956297324,30.66,228.89,228.88,2.35207905]
["bitfinex","SOLUSD",1759956297615,30.66,228.89,228.88,3.06207905]
["bitfinex","SOLUSD",1759956300901,30.66,228.89,228.88,2.35207905]
["bitfinex","SOLUSD",1759956302738,4.36965742,228.92,228.88,3.06207905]
["bitfinex","SOLUSD",1759956302898,30.66,228.93,228.89,11.58647521]
["bitfinex","SOLUSD",1759956303103,30.66,228.93,228.92,2.35207905]
["bitfinex","SOLUSD",1759956303919,30.66,228.93,228.92,3.06207905]
["bitfinex","SOLUSD",1759956305912,30.66,228.93,228.92,2.35207905]
["bitfinex","SOLUSD",1759956306299,30.66,228.93,228.92,3.05207905]
["bitfinex","SOLUSD",1759956307125,35.70821973,228.93,228.87,0.7]
["bitfinex","SOLUSD",1759956307317,35.70821973,228.93,228.9,2.35207905]
["bitfinex","SOLUSD",1759956308333,35.02821973,228.93,228.9,2.35207905]
["bitfinex","SOLUSD",1759956308634,35.70821973,228.93,228.91,2.35207905]
["bitfinex","SOLUSD",1759956309131,0.68,228.92,228.91,2.35207905]
["bitfinex","SOLUSD",1759956309311,0.68,228.92,228.9,2.35207905]
["bitfinex","SOLUSD",1759956309531,0.68,228.92,228.87,0.7]
["bitfinex","SOLUSD",1759956309532,31.34,228.91,228.89,2.35207905]
["bitfinex","SOLUSD",1759956309718,31.34,228.91,228.85,0.7]
["bitfinex","SOLUSD",1759956309921,31.34,228.91,228.89,2.35207905]
["bitfinex","SOLUSD",1759956310201,4.36891083,228.89,228.85,2.35207905]
["bitfinex","SOLUSD",1759956310414,31.34,228.88,228.85,2.35207905]
["bitfinex","SOLUSD",1759956310730,0.68,228.87,228.85,2.35207905]
["bitfinex","SOLUSD",1759956310932,30.66,228.86,228.85,2.35207905]
["bitfinex","SOLUSD",1759956312825,35.02948352,228.86,228.85,2.35207905]
["bitfinex","SOLUSD",1759956314509,35.70948352,228.86,228.84,2.35207905]
["bitfinex","SOLUSD",1759956314711,35.70948352,228.86,228.83,2.35207905]
["bitfinex","SOLUSD",1759956314712,0.68,228.85,228.83,2.35207905]
["bitfinex","SOLUSD",1759956314912,30.66,228.84,228.83,2.35207905]
["bitfinex","SOLUSD",1759956315726,31.34,228.84,228.83,2.35207905]
["bitfinex","SOLUSD",1759956316234,31.34,228.84,228.82,2.35207905]
["bitfinex","SOLUSD",1759956316535,4.37005637,228.83,228.82,2.35207905]
["bitfinex","SOLUSD",1759956316930,30.66,228.84,228.82,2.35207905]
["bitfinex","SOLUSD",1759956317835,30.66,228.84,228.8,2.35207905]
["bitfinex","SOLUSD",1759956317836,0.68,228.83,228.8,2.35207905]
["bitfinex","SOLUSD",1759956318014,31.34,228.82,228.8,2.35207905]
["bitfinex","SOLUSD",1759956318531,4.37043835,228.81,228.8,2.35207905]
["bitfinex","SOLUSD",1759956320652,5.05043835,228.81,228.8,2.35207905]
["bitfinex","SOLUSD",1759956321016,4.37043835,228.81,228.8,2.35207905]
["bitfinex","SOLUSD",1759956321435,5.05043835,228.81,228.79,2.35207905]
["bitfinex","SOLUSD",1759956321646,30.66,228.8,228.78,2.35207905]
["bitfinex","SOLUSD",1759956323619,4.3708204,228.79,228.78,2.35207905]
["bitfinex","SOLUSD",1759956331144,30.66,228.8,228.78,3.05207905]
["bitfinex","SOLUSD",1759956331346,30.66,228.8,228.79,2.35207905]
["bitfinex","SOLUSD",1759956331551,35.71062964,228.8,228.79,2.35207905]
["bitfinex","SOLUSD",1759956332088,35.03062964,228.8,228.79,2.35207905]
["bitfinex","SOLUSD",1759956332737,30.66,228.8,228.79,3.05207905]
["bitfinex","SOLUSD",1759956334545,35.03062937,228.8,228.79,3.05207905]
["bitfinex","SOLUSD",1759956335531,35.03062937,228.8,228.79,0.7]
["bitfinex","SOLUSD",1759956335730,35.03062937,228.8,228.79,2.35207905]
["bitfinex","SOLUSD",1759956337355,35.03062937,228.8,228.77,2.35207905]
["bitfinex","SOLUSD",1759956337356,35.75062937,228.8,228.77,2.35207905]
["bitfinex","SOLUSD",1759956337676,0.72,228.79,228.77,2.35207905]
["bitfinex","SOLUSD",1759956337971,30.66,228.78,228.77,2.35207905]
["bitfinex","SOLUSD",1759956338365,30.66,228.78,228.77,3.02207905]
["bitfinex","SOLUSD",1759956342562,30.66,228.78,228.77,2.35207905]
["bitfinex","SOLUSD",1759956342863,31.37,228.78,228.77,2.35207905]
["bitfinex","SOLUSD",1759956343240,31.37,228.78,228.73,15.95843805]
["bitfinex","SOLUSD",1759956343542,35.74101145,228.78,228.77,2.35207905]
["bitfinex","SOLUSD",1759956344970,35.03101145,228.78,228.77,2.35207905]
["bitfinex","SOLUSD",1759956350979,35.74101145,228.78,228.73,1e-08]
["bitfinex","SOLUSD",1759956351273,0.71,228.77,228.75,2.35207905]
["bitfinex","SOLUSD",1759956351472,30.66,228.76,228.75,2.35207905]
["bitfinex","SOLUSD",1759956351670,30.66,228.76,228.73,1e-08]
["bitfinex","SOLUSD",1759956351671,32.46304472,228.76,228.73,1e-08]
["bitfinex","SOLUSD",1759956351979,20.8,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956352148,52.55304472,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956352350,53.26304472,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956352755,55.61512377,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956352958,59.98689958,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956353367,59.27689958,228.74,228.73,2.35207906]
["bitfinex","SOLUSD",1759956353567,56.92482053,228.74,228.73,2.35207906]
["bitfinex","SOLUSD",1759956354659,56.92482053,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956355071,61.29771594,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956355273,61.29786054,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956355481,62.00786054,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956355889,62.50790031,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956356355,62.50791312,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956357186,61.41467122,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956357359,62.50815809,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956357756,30.75467122,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956357959,5.46607284,228.74,228.73,13.0938003]
["bitfinex","SOLUSD",1759956358157,4.37289541,228.74,228.73,11.58647522]
["bitfinex","SOLUSD",1759956358365,4.37289541,228.74,228.73,0.71000001]
["bitfinex","SOLUSD",1759956358571,30.78,228.75,228.73,2.21732509]
["bitfinex","SOLUSD",1759956358785,30.78,228.75,228.74,1.50732508]
["bitfinex","SOLUSD",1759956358959,31.87302299,228.75,228.74,2.21732508]
["bitfinex","SOLUSD",1759956359378,30.78,228.75,228.74,2.21732508]
["bitfinex","SOLUSD",1759956359688,30.78,228.75,228.73,1e-08]
["bitfinex","SOLUSD",1759956360063,1.80314445,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956360460,0.71,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956360784,1.80333144,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956361269,14.18713173,228.74,228.73,1e-08]
["bitfinex","SOLUSD",1759956361475,14.18713173,228.74,228.67,0.1]
["bitfinex","SOLUSD",1759956361476,21.5323584,228.74,228.67,0.1]
["bitfinex","SOLUSD",1759956361668,1.50732508,228.68,228.67,0.1]
["bitfinex","SOLUSD",1759956361874,31.95333144,228.68,228.67,0.1]
["bitfinex","SOLUSD",1759956362190,32.66333144,228.68,228.67,0.1]
["bitfinex","SOLUSD",1759956362383,34.41407003,228.68,228.67,0.1]
["bitfinex","SOLUSD",1759956362572,38.78699289,228.68,228.67,0.1]
["bitfinex","SOLUSD",1759956362978,40.29431797,228.68,228.67,0.1]
["bitfinex","SOLUSD",1759956363562,51.17079318,228.68,228.67,1e-08]
["bitfinex","SOLUSD",1759956363882,51.17079318,228.68,228.66,1e-08]
["bitfinex","SOLUSD",1759956363883,10.87647521,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759956364060,13.47713173,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759956364401,13.47713173,228.67,228.51,20.8]
["bitfinex","SOLUSD",1759956364402,20.8,228.6,228.51,2.21732508]
["bitfinex","SOLUSD",1759956364694,20.8,228.6,228.52,1.50732508]
["bitfinex","SOLUSD",1759956364695,38.58530108,228.59,228.52,1.50732508]
["bitfinex","SOLUSD",1759956364986,1.09333144,228.58,228.52,1.50732508]
["bitfinex","SOLUSD",1759956365194,30.92,228.57,228.51,0.71]
["bitfinex","SOLUSD",1759956365360,30.92,228.57,228.51,2.21732508]
["bitfinex","SOLUSD",1759956366367,33.10732508,228.57,228.51,0.71]
["bitfinex","SOLUSD",1759956366686,4.37521876,228.56,228.5,1.50732508]
["bitfinex","SOLUSD",1759956366870,30.92,228.55,228.5,1.50732508]
["bitfinex","SOLUSD",1759956367069,30.92,228.55,228.5,2.20732508]
["bitfinex","SOLUSD",1759956367272,31.6,228.55,228.5,0.7]
["bitfinex","SOLUSD",1759956367466,0.68,228.54,228.48,2.20732508]
["bitfinex","SOLUSD",1759956367670,30.92,228.53,228.48,2.20732508]
["bitfinex","SOLUSD",1759956368471,30.92,228.53,228.49,2.20732508]
["bitfinex","SOLUSD",1759956368665,35.29590034,228.53,228.49,2.20732508]
["bitfinex","SOLUSD",1759956369062,31.6,228.53,228.47,0.7]
["bitfinex","SOLUSD",1759956369267,35.97588708,228.53,228.47,2.20732508]
["bitfinex","SOLUSD",1759956369666,46.91536986,228.53,228.47,2.20732508]
["bitfinex","SOLUSD",1759956370094,46.91536986,228.53,228.47,0.7]
["bitfinex","SOLUSD",1759956370302,46.91536986,228.53,228.47,2.20732508]
["bitfinex","SOLUSD",1759956371090,35.29588708,228.53,228.49,1.50732508]
["bitfinex","SOLUSD",1759956371480,35.29588708,228.53,228.5,1.50732508]
["bitfinex","SOLUSD",1759956371680,35.29588708,228.53,228.49,2.20732508]
["bitfinex","SOLUSD",1759956372094,35.29588708,228.53,228.47,0.7]
["bitfinex","SOLUSD",1759956372470,35.29588708,228.53,228.49,1.50732508]
["bitfinex","SOLUSD",1759956372669,35.29588708,228.53,228.47,0.7]
["bitfinex","SOLUSD",1759956372670,35.29588708,228.53,228.5,1.50732508]
["bitfinex","SOLUSD",1759956372879,35.29588708,228.53,228.49,1.50732508]
["bitfinex","SOLUSD",1759956373388,4.37588708,228.53,228.49,1.50732508]
["bitfinex","SOLUSD",1759956373596,30.9,228.52,228.5,1.50732508]
["bitfinex","SOLUSD",1759956374370,134.3,228.54,228.51,1.50732508]
["bitfinex","SOLUSD",1759956374595,30.9,228.53,228.51,2.20732508]
["bitfinex","SOLUSD",1759956374793,30.9,228.52,228.51,1.50732508]
["bitfinex","SOLUSD",1759956374994,30.9,228.52,228.5,1.50732508]
["bitfinex","SOLUSD",1759956375200,35.27599311,228.52,228.5,1.50732508]
["bitfinex","SOLUSD",1759956375701,35.27599311,228.52,228.49,0.7]
["bitfinex","SOLUSD",1759956375875,35.27599311,228.52,228.5,1.50732508]
["bitfinex","SOLUSD",1759956376082,35.27599311,228.52,228.49,2.20732508]
["bitfinex","SOLUSD",1759956376280,35.27599311,228.52,228.5,1.50732508]
["bitfinex","SOLUSD",1759956376688,35.27599311,228.52,228.49,2.20732508]
["bitfinex","SOLUSD",1759956376891,35.27599311,228.52,228.5,1.50732508]
["bitfinex","SOLUSD",1759956377115,35.27599311,228.52,228.49,2.20732508]
["bitfinex","SOLUSD",1759956377303,35.27599311,228.52,228.49,1.50732508]
["bitfinex","SOLUSD",1759956377675,35.27599311,228.52,228.5,1.50732508]
["bitfinex","SOLUSD",1759956377987,35.27599311,228.52,228.49,1.50732508]
["bitfinex","SOLUSD",1759956378186,35.27599311,228.52,228.5,1.50732508]
["bitfinex","SOLUSD",1759956382693,134.3,228.54,228.51,2.22732508]
["bitfinex","SOLUSD",1759956382997,30.88,228.53,228.52,0.72]
["bitfinex","SOLUSD",1759956384098,30.88,228.53,228.52,2.22732508]
["bitfinex","SOLUSD",1759956388201,35.25579311,228.53,228.52,2.22732508]
["bitfinex","SOLUSD",1759956388498,35.96579311,228.53,228.49,1.50732508]
["bitfinex","SOLUSD",1759956388702,0.71,228.52,228.48,1.50732508]
["bitfinex","SOLUSD",1759956388880,30.88,228.51,228.48,1.50732508]
["bitfinex","SOLUSD",1759956389085,30.88,228.51,228.49,1.50732508]
["bitfinex","SOLUSD",1759956389610,31.59,228.51,228.48,1.50732508]
["bitfinex","SOLUSD",1759956392596,30.88,228.47,228.45,1.50732508]
["bitfinex","SOLUSD",1759956392790,35.25710278,228.47,228.46,1.50732508]
["bitfinex","SOLUSD",1759956393311,35.96710278,228.47,228.41,0.72]
["bitfinex","SOLUSD",1759956393515,35.96710278,228.47,228.44,1.50732508]
["bitfinex","SOLUSD",1759956394012,35.96710278,228.47,228.45,1.50732508]
["bitfinex","SOLUSD",1759956394311,0.71,228.46,228.43,1.50732508]
["bitfinex","SOLUSD",1759956394516,31.59,228.45,228.43,1.50732508]
["bitfinex","SOLUSD",1759956394818,4.37751707,228.44,228.43,1.50732508]
["bitfinex","SOLUSD",1759956395021,30.88,228.45,228.43,2.22732508]
["bitfinex","SOLUSD",1759956395227,0.71,228.44,228.41,1.50732508]
["bitfinex","SOLUSD",1759956395511,46.20064076,228.45,228.42,1.50732508]
["bitfinex","SOLUSD",1759956395512,30.88,228.43,228.42,1.50732508]
["bitfinex","SOLUSD",1759956396011,30.88,228.43,228.42,0.69]
["bitfinex","SOLUSD",1759956396202,30.88,228.43,228.42,2.19732508]
["bitfinex","SOLUSD",1759956396817,30.88,228.43,228.4,0.69]
["bitfinex","SOLUSD",1759956397111,30.88,228.43,228.42,1.50732508]
["bitfinex","SOLUSD",1759956397904,30.88,228.43,228.42,2.19732508]
["bitfinex","SOLUSD",1759956398598,35.2577087,228.43,228.42,1.50732508]
["bitfinex","SOLUSD",1759956398998,35.2577087,228.43,228.39,0.69]
["bitfinex","SOLUSD",1759956399313,35.2577087,228.43,228.42,1.50732508]
["bitfinex","SOLUSD",1759956399692,30.88,228.43,228.42,1.50732508]
["bitfinex","SOLUSD",1759956399910,30.86,228.43,228.42,2.19732508]
["bitfinex","SOLUSD",1759956400913,4.37694226,228.47,228.42,2.19732508]
["bitfinex","SOLUSD",1759956401215,0.67,228.52,228.46,1.50732508]
["bitfinex","SOLUSD",1759956401418,30.86,228.5,228.48,1.50732508]
["bitfinex","SOLUSD",1759956401600,35.23637819,228.5,228.48,1.50732508]
["bitfinex","SOLUSD",1759956401794,35.23637819,228.5,228.49,1.50732508]
["bitfinex","SOLUSD",1759956402014,134.3,228.51,228.49,1.50732508]
["bitfinex","SOLUSD",1759956402215,30.86,228.5,228.49,1.50732508]
["bitfinex","SOLUSD",1759956403107,35.23636761,228.5,228.49,1.50732508]
["bitfinex","SOLUSD",1759956403499,35.23636761,228.5,228.47,0.69]
["bitfinex","SOLUSD",1759956403698,35.23636761,228.5,228.49,1.50732508]
["bitfinex","SOLUSD",1759956404402,36.33073096,228.5,228.49,1.50732508]
["bitfinex","SOLUSD",1759956404714,36.33073096,228.5,228.4,10.94570928]
["bitfinex","SOLUSD",1759956404715,49.44897507,228.5,228.43,1.50732508]
["bitfinex","SOLUSD",1759956404915,1.76436335,228.49,228.44,1.50732508]
["bitfinex","SOLUSD",1759956405096,46.17728664,228.5,228.37,10.94687861]
["bitfinex","SOLUSD",1759956405097,32.64436335,228.48,228.43,1.50732508]
["bitfinex","SOLUSD",1759956405423,30.88,228.48,228.44,1.50732508]
["bitfinex","SOLUSD",1759956405600,30.88,228.47,228.44,1.50732508]
["bitfinex","SOLUSD",1759956408020,4.37713385,228.46,228.42,0.68]
["bitfinex","SOLUSD",1759956408215,30.86,228.45,228.44,1.50732508]
["bitfinex","SOLUSD",1759956409921,30.86,228.45,228.44,2.18732508]
["bitfinex","SOLUSD",1759956411413,31.53,228.45,228.38,0.68]
["bitfinex","SOLUSD",1759956411934,5.47212996,228.44,228.4,1.50732508]
["bitfinex","SOLUSD",1759956412098,30.86,228.43,228.4,1.50732508]
["bitfinex","SOLUSD",1759956412305,30.86,228.43,228.38,0.68]
["bitfinex","SOLUSD",1759956412506,0.67,228.42,228.37,1.50732508]
["bitfinex","SOLUSD",1759956412813,31.51,228.41,228.38,1.50732508]
["bitfinex","SOLUSD",1759956413017,30.86,228.4,228.34,0.68]
["bitfinex","SOLUSD",1759956413228,31.53,228.4,228.37,1.50732508]
["bitfinex","SOLUSD",1759956413822,5.04847541,228.39,228.32,0.68]
["bitfinex","SOLUSD",1759956414008,5.04847541,228.39,228.35,1.50732508]
["bitfinex","SOLUSD",1759956414199,0.67,228.38,228.35,1.50732508]
["bitfinex","SOLUSD",1759956414399,31.53,228.37,228.35,1.50732508]
["bitfinex","SOLUSD",1759956414702,31.53,228.37,228.32,0.68]
["bitfinex","SOLUSD",1759956414892,31.53,228.37,228.35,1.50732508]
["bitfinex","SOLUSD",1759956415508,30.86,228.37,228.35,1.50732508]
["bitfinex","SOLUSD",1759956415926,30.86,228.37,228.32,0.68]
["bitfinex","SOLUSD",1759956415927,35.90891016,228.37,228.34,2.36281734]
["bitfinex","SOLUSD",1759956416222,35.90891016,228.37,228.35,2.36281734]
["bitfinex","SOLUSD",1759956416401,35.23891016,228.37,228.35,2.36281734]
["bitfinex","SOLUSD",1759956417223,35.90891016,228.37,228.35,2.36281734]
["bitfinex","SOLUSD",1759956417522,35.23891016,228.37,228.36,2.36281734]
["bitfinex","SOLUSD",1759956418111,30.86,228.37,228.36,2.36281734]
["bitfinex","SOLUSD",1759956418316,30.84,228.37,228.36,2.36281734]
["bitfinex","SOLUSD",1759956418717,4.37790035,228.42,228.36,3.04281734]
["bitfinex","SOLUSD",1759956418918,30.84,228.41,228.39,2.36281734]
["bitfinex","SOLUSD",1759956419228,30.84,228.4,228.39,2.36281734]
["bitfinex","SOLUSD",1759956419732,30.84,228.4,228.37,2.36281734]
["bitfinex","SOLUSD",1759956420033,30.84,228.4,228.29,10.95098339]
["bitfinex","SOLUSD",1759956420034,0.67,228.39,228.35,2.36281734]
["bitfinex","SOLUSD",1759956420239,31.51,228.38,228.33,2.36281734]
["bitfinex","SOLUSD",1759956420715,0.67,228.37,228.33,2.36281734]
["bitfinex","SOLUSD",1759956420907,30.84,228.38,228.33,2.36281734]
["bitfinex","SOLUSD",1759956421104,0.67,228.37,228.3,0.68]
["bitfinex","SOLUSD",1759956421302,0.67,228.37,228.34,2.36281734]
["bitfinex","SOLUSD",1759956421802,4.37905062,228.36,228.34,2.36281734]
["bitfinex","SOLUSD",1759956422003,30.84,228.35,228.34,2.36281734]
["bitfinex","SOLUSD",1759956422501,30.84,228.35,228.33,2.36281734]
["bitfinex","SOLUSD",1759956423326,35.2192465,228.35,228.33,2.36281734]
["bitfinex","SOLUSD",1759956424432,30.84,228.35,228.34,2.36281734]
["bitfinex","SOLUSD",1759956424827,30.84,228.35,228.34,3.04281734]
["bitfinex","SOLUSD",1759956425009,30.84,228.35,228.34,0.68]
["bitfinex","SOLUSD",1759956425212,30.84,228.35,228.34,2.36281734]
["bitfinex","SOLUSD",1759956425618,30.84,228.35,228.32,0.7]
["bitfinex","SOLUSD",1759956425927,30.84,228.35,228.3,4.38018575]
["bitfinex","SOLUSD",1759956425928,30.84,228.35,228.34,2.36281734]
["bitfinex","SOLUSD",1759956426932,30.84,228.35,228.33,0.7]
["bitfinex","SOLUSD",1759956427137,30.84,228.35,228.34,2.36281734]
["bitfinex","SOLUSD",1759956428943,10.87647521,228.23,228.0,0.7]
["bitfinex","SOLUSD",1759956429238,10.87647521,228.23,227.55,79.5]
["bitfinex","SOLUSD",1759956429239,19.99999999,228.08,228.03,2.36281734]
["bitfinex","SOLUSD",1759956429536,19.99999999,228.11,228.04,14.54]
["bitfinex","SOLUSD",1759956429749,19.99999999,228.13,228.1,2.36281734]
["bitfinex","SOLUSD",1759956429943,1.09588954,228.12,228.1,0.7]
["bitfinex","SOLUSD",1759956430148,1.09588954,228.11,228.06,0.7]
["bitfinex","SOLUSD",1759956430442,21.09588953,228.1,228.02,0.7]
["bitfinex","SOLUSD",1759956430613,5.48012383,228.09,228.02,0.7]
["bitfinex","SOLUSD",1759956430809,21.09588953,228.08,227.98,0.7]
["bitfinex","SOLUSD",1759956431145,19.99999999,228.01,227.92,0.7]
["bitfinex","SOLUSD",1759956431342,19.99999999,227.96,227.9,0.7]
["bitfinex","SOLUSD",1759956431556,1.09588954,227.95,227.9,0.7]
["bitfinex","SOLUSD",1759956431709,1.09588954,227.95,227.81,2.36281734]
["bitfinex","SOLUSD",1759956431710,1.09588954,227.94,227.91,32.46]
["bitfinex","SOLUSD",1759956431910,1.09588954,227.93,227.91,31.76]
["bitfinex","SOLUSD",1759956432110,1.09588954,227.92,227.91,0.7]
["bitfinex","SOLUSD",1759956432341,1.09588954,227.92,227.86,0.7]
["bitfinex","SOLUSD",1759956432537,1.09588954,227.91,227.86,0.7]
["bitfinex","SOLUSD",1759956432738,1.09588954,227.9,227.87,32.46]
["bitfinex","SOLUSD",1759956432915,1.09588954,227.9,227.82,10.97330094]
["bitfinex","SOLUSD",1759956432916,19.99999999,227.94,227.89,2.36281734]
["bitfinex","SOLUSD",1759956433119,1.09686414,227.93,227.92,2.36281734]
["bitfinex","SOLUSD",1759956433428,1.09686414,227.93,227.56,37.2179653]
["bitfinex","SOLUSD",1759956433628,21.09686413,227.92,227.84,0.7]
["bitfinex","SOLUSD",1759956433822,19.99999999,227.92,227.91,5.94925597]
["bitfinex","SOLUSD",1759956434019,21.09690807,227.92,227.9,5.94925597]
["bitfinex","SOLUSD",1759956434227,1.09692585,227.91,227.9,5.94925597]
["bitfinex","SOLUSD",1759956434422,1.09692585,227.91,227.84,0.7]
["bitfinex","SOLUSD",1759956434644,1.09692585,227.9,227.85,31.78]
["bitfinex","SOLUSD",1759956434831,1.09692585,227.89,227.86,0.7]
["bitfinex","SOLUSD",1759956435035,1.09692585,227.88,227.87,0.7]
["bitfinex","SOLUSD",1759956435245,1.09692585,227.88,227.85,31.78]
["bitfinex","SOLUSD",1759956435452,1.09692585,227.87,227.84,15.36158901]
["bitfinex","SOLUSD",1759956435652,19.99999999,227.92,227.86,31.78]
["bitfinex","SOLUSD",1759956435826,1.09689635,227.91,227.87,0.7]
["bitfinex","SOLUSD",1759956436029,1.09689635,227.9,227.88,32.48]
["bitfinex","SOLUSD",1759956436220,1.09689635,227.89,227.88,31.78]
["bitfinex","SOLUSD",1759956436942,19.99999999,227.92,227.88,42.8175305]
["bitfinex","SOLUSD",1759956437155,19.99999999,227.92,227.91,5.94925597]
["bitfinex","SOLUSD",1759956437340,19.99999999,227.95,227.91,6.64925597]
["bitfinex","SOLUSD",1759956437526,19.99999999,227.95,227.94,5.94925597]
["bitfinex","SOLUSD",1759956437936,19.99999999,227.98,227.94,5.94925597]
["bitfinex","SOLUSD",1759956438131,19.99999999,227.95,227.88,15.35896085]
["bitfinex","SOLUSD",1759956438417,19.99999999,227.95,227.94,5.94925597]
["bitfinex","SOLUSD",1759956438740,19.99999999,227.95,227.9,4.38788942]
["bitfinex","SOLUSD",1759956439046,19.99999999,227.95,227.94,5.94925597]
["bitfinex","SOLUSD",1759956439548,19.99999999,227.95,227.94,37.70925597]
["bitfinex","SOLUSD",1759956441421,19.99999999,227.95,227.94,5.94925597]
["bitfinex","SOLUSD",1759956441745,19.99999999,227.95,227.94,37.68925597]
["bitfinex","SOLUSD",1759956442635,19.99999999,227.95,227.94,5.94925597]
["bitfinex","SOLUSD",1759956442948,19.99999999,227.95,227.94,37.68925597]
["bitfinex","SOLUSD",1759956443353,19.99999999,227.95,227.94,5.94925597]
["bitfinex","SOLUSD",1759956443822,19.99999999,227.95,227.94,37.66925597]
["bitfinex","SOLUSD",1759956445443,19.99999999,227.95,227.88,5.94925597]
["bitfinex","SOLUSD",1759956445444,19.99999999,227.89,227.88,5.94925597]
["bitfinex","SOLUSD",1759956445745,19.99999999,227.91,227.88,38.38925597]
["bitfinex","SOLUSD",1759956445927,19.99999999,227.91,227.9,5.94925597]
["bitfinex","SOLUSD",1759956446541,19.99999999,227.93,227.9,6.64925597]
["bitfinex","SOLUSD",1759956446744,19.99999999,227.95,227.92,5.94925597]
["bitfinex","SOLUSD",1759956446940,19.99999999,227.95,227.94,5.94925597]
["bitfinex","SOLUSD",1759956448738,19.99999999,227.95,227.93,31.8]
["bitfinex","SOLUSD",1759956448934,19.99999999,227.95,227.94,5.94925597]
["bitfinex","SOLUSD",1759956449831,19.99999999,227.95,227.94,37.76925597]
["bitfinex","SOLUSD",1759956450549,19.99999999,227.95,227.94,6.64925597]
["bitfinex","SOLUSD",1759956450754,19.99999999,227.95,227.94,38.42925597]
["bitfinex","SOLUSD",1759956451133,19.99999999,227.95,227.94,6.64925597]
["bitfinex","SOLUSD",1759956451333,19.99999999,227.95,227.94,38.40925597]
["bitfinex","SOLUSD",1759956452165,19.99999999,227.97,227.94,42.79637538]
["bitfinex","SOLUSD",1759956452351,19.99999999,227.95,227.94,36.14711941]
["bitfinex","SOLUSD",1759956452546,19.99999999,227.95,227.94,42.09637538]
["bitfinex","SOLUSD",1759956452936,19.99999999,227.99,227.94,42.79637538]
["bitfinex","SOLUSD",1759956453142,19.99999999,227.96,227.95,0.7]
["bitfinex","SOLUSD",1759956453338,19.99999999,227.96,227.95,6.64925597]
["bitfinex","SOLUSD",1759956453550,19.99999999,227.96,227.95,11.03618292]
["bitfinex","SOLUSD",1759956454936,19.99999999,228.02,227.95,11.03618292]
["bitfinex","SOLUSD",1759956455135,19.99999999,228.02,228.01,5.94925597]
["bitfinex","SOLUSD",1759956455330,19.99999999,228.02,228.01,37.66925597]
["bitfinex","SOLUSD",1759956455732,19.99999999,228.02,228.01,38.34925597]
["bitfinex","SOLUSD",1759956456036,19.99999999,228.02,228.01,34.76895999]
["bitfinex","SOLUSD",1759956456638,19.99999999,228.03,228.01,37.13791998]
["bitfinex","SOLUSD",1759956456854,3.64372118,228.17,228.01,37.13791998]
["bitfinex","SOLUSD",1759956456855,19.99999999,228.07,228.03,4.38538788]
["bitfinex","SOLUSD",1759956457048,19.99999999,228.05,228.04,31.72]
["bitfinex","SOLUSD",1759956457357,19.99999999,228.05,228.04,34.08895999]
["bitfinex","SOLUSD",1759956458358,21.09633703,228.05,228.04,2.36895999]
["bitfinex","SOLUSD",1759956458546,21.09633703,228.05,228.04,34.08895999]
["bitfinex","SOLUSD",1759956459144,19.99999999,228.05,228.04,34.08895999]
["bitfinex","SOLUSD",1759956459345,19.99999999,228.05,228.04,38.47415556]
["bitfinex","SOLUSD",1759956459739,19.99999999,228.05,228.04,6.75415556]
["bitfinex","SOLUSD",1759956459940,19.99999999,228.05,228.04,38.45415556]
["bitfinex","SOLUSD",1759956460247,24.12525337,228.05,227.94,0.68]
["bitfinex","SOLUSD",1759956460447,19.99999999,228.0,227.95,4.38677676]
["bitfinex","SOLUSD",1759956460649,1.09662727,227.99,227.96,2.36895999]
["bitfinex","SOLUSD",1759956460844,19.99999999,228.0,227.96,2.36895999]
["bitfinex","SOLUSD",1759956460845,20.65999999,228.0,227.97,31.7]
["bitfinex","SOLUSD",1759956461048,1.09661106,227.99,227.97,34.06895999]
["bitfinex","SOLUSD",1759956461345,1.09661121,227.98,227.97,34.06895999]
["bitfinex","SOLUSD",1759956461845,1.09661121,227.98,227.97,38.45550207]
["bitfinex","SOLUSD",1759956462056,19.99999999,228.0,227.97,39.13550207]
["bitfinex","SOLUSD",1759956462252,1.09650423,227.99,227.97,36.08654208]
["bitfinex","SOLUSD",1759956462567,19.99999999,228.0,227.98,34.06895999]
["bitfinex","SOLUSD",1759956462946,19.99999999,228.0,227.99,31.7]
["bitfinex","SOLUSD",1759956463256,21.09649595,228.0,227.99,31.7]
["bitfinex","SOLUSD",1759956463566,21.09649595,228.0,227.98,6.75524651]
["bitfinex","SOLUSD",1759956463870,19.99999999,228.0,227.99,31.7]
["bitfinex","SOLUSD",1759956464056,21.09649676,228.0,227.99,31.7]
["bitfinex","SOLUSD",1759956464764,21.09649676,228.0,227.99,31.68]
["bitfinex","SOLUSD",1759956464942,21.09649676,228.0,227.99,31.7]
["bitfinex","SOLUSD",1759956465266,21.77649676,228.0,227.97,2.36895999]
["bitfinex","SOLUSD",1759956465450,20.67999999,228.0,227.99,31.7]
["bitfinex","SOLUSD",1759956465652,21.77657763,228.0,227.99,31.7]
["bitfinex","SOLUSD",1759956465853,21.09657763,228.0,227.99,31.7]
["bitfinex","SOLUSD",1759956466666,21.09657763,228.0,227.99,34.04895999]
["bitfinex","SOLUSD",1759956467177,21.09657763,228.0,227.99,2.36895999]
["bitfinex","SOLUSD",1759956467369,21.09657763,228.0,227.99,34.02895999]
["bitfinex","SOLUSD",1759956468364,19.99999999,228.04,227.99,39.12511727]
["bitfinex","SOLUSD",1759956468565,19.99999999,228.04,228.03,2.36895999]
["bitfinex","SOLUSD",1759956468775,21.09636781,228.04,228.03,34.02895999]
["bitfinex","SOLUSD",1759956469150,19.99999999,228.04,228.03,34.02895999]
["bitfinex","SOLUSD",1759956469871,20.67999999,228.04,227.96,10.96664902]
["bitfinex","SOLUSD",1759956470168,19.99999999,228.0,227.98,2.36895999]
["bitfinex","SOLUSD",1759956470375,19.99999999,228.0,227.99,31.64]
["bitfinex","SOLUSD",1759956470557,19.99999999,228.0,227.98,2.36895999]
["bitfinex","SOLUSD",1759956470758,19.99999999,228.0,227.99,31.68]
["bitfinex","SOLUSD",1759956471471,23.98653633,228.0,227.99,31.68]
["bitfinex","SOLUSD",1759956471675,23.98653633,228.0,227.99,34.04895999]
["bitfinex","SOLUSD",1759956472166,19.99999999,228.0,227.99,34.04895999]
["bitfinex","SOLUSD",1759956472367,23.99270759,228.0,227.94,5.09701191]
["bitfinex","SOLUSD",1759956472567,19.99999999,227.98,227.95,31.66]
["bitfinex","SOLUSD",1759956472770,19.99999999,227.98,227.97,2.36895999]
["bitfinex","SOLUSD",1759956472950,23.99276293,227.98,227.97,3.07895999]
["bitfinex","SOLUSD",1759956473151,21.09660321,227.98,227.97,3.07895999]
["bitfinex","SOLUSD",1759956473455,24.00148832,227.98,227.97,3.07895999]
["bitfinex","SOLUSD",1759956473645,4.00148833,227.98,227.97,3.07895999]
["bitfinex","SOLUSD",1759956473848,4.00148833,227.98,227.97,34.71895999]
["bitfinex","SOLUSD",1759956474078,4.00148833,227.98,227.97,39.10550207]
["bitfinex","SOLUSD",1759956474276,1.09660322,227.98,227.97,39.10550207]
["bitfinex","SOLUSD",1759956475273,1.09648385,227.98,227.97,39.10550207]
["bitfinex","SOLUSD",1759956476272,19.99999999,228.02,227.97,39.10550207]
["bitfinex","SOLUSD",1759956476491,1.09648385,228.01,227.98,0.71]
["bitfinex","SOLUSD",1759956476650,1.09648385,228.0,227.99,31.6]
["bitfinex","SOLUSD",1759956476964,1.09648385,228.0,227.99,32.31]
["bitfinex","SOLUSD",1759956477273,19.99999999,228.02,227.99,32.31]
["bitfinex","SOLUSD",1759956477659,19.99999999,228.02,228.01,2.36895999]
["bitfinex","SOLUSD",1759956477856,19.99999999,228.02,228.01,38.21204329]
["bitfinex","SOLUSD",1759956478072,19.99999999,228.03,228.01,38.21204329]
["bitfinex","SOLUSD",1759956478277,19.99999999,228.03,228.02,32.31]
["bitfinex","SOLUSD",1759956478776,19.99999999,228.05,228.02,32.31]
["bitfinex","SOLUSD",1759956479079,19.99999999,228.05,228.04,1.51627074]
["bitfinex","SOLUSD",1759956479265,19.99999999,228.05,228.04,33.11627074]
["bitfinex","SOLUSD",1759956479654,20.8,228.12,228.04,33.11627074]
["bitfinex","SOLUSD",1759956479655,19.99999999,228.07,228.04,33.82627074]
["bitfinex","SOLUSD",1759956479854,19.99999999,228.07,228.06,1.51627074]
["bitfinex","SOLUSD",1759956480068,19.99999999,228.1,228.06,33.09627074]
["bitfinex","SOLUSD",1759956480269,19.99999999,228.1,228.09,1.51627074]
["bitfinex","SOLUSD",1759956480472,21.09618785,228.1,228.09,33.11627074]
["bitfinex","SOLUSD",1759956480876,19.99999999,228.1,228.09,33.11627074]
["bitfinex","SOLUSD",1759956481284,19.99999999,228.06,228.01,0.71]
["bitfinex","SOLUSD",1759956481465,19.99999999,228.06,228.05,1.51627074]
["bitfinex","SOLUSD",1759956481667,19.99999999,228.06,228.05,33.09627074]
["bitfinex","SOLUSD",1759956482050,19.99999999,228.06,228.05,37.48127402]
["bitfinex","SOLUSD",1759956483263,19.99999999,228.11,228.05,38.19127402]
["bitfinex","SOLUSD",1759956483472,19.99999999,228.11,228.09,1.51627074]
["bitfinex","SOLUSD",1759956483761,19.99999999,227.99,227.95,0.71]
["bitfinex","SOLUSD",1759956483958,19.99999999,228.01,227.98,1.51627074]
["bitfinex","SOLUSD",1759956484174,19.99999999,228.01,228.0,1.51627074]
["bitfinex","SOLUSD",1759956484374,19.99999999,228.01,228.0,33.84627074]
["bitfinex","SOLUSD",1759956484977,19.49999999,228.02,228.0,2.22627074]
["bitfinex","SOLUSD",1759956485180,19.49999999,228.05,228.01,38.23204329]
["bitfinex","SOLUSD",1759956485479,19.49999999,228.07,228.04,1.51627074]
["bitfinex","SOLUSD",1759956485666,19.49999999,228.07,228.06,1.51627074]
["bitfinex","SOLUSD",1759956486179,19.49999999,228.09,228.06,2.18627074]
["bitfinex","SOLUSD",1759956486379,19.49999999,228.09,228.08,1.51627074]
["bitfinex","SOLUSD",1759956486682,20.18999999,228.09,228.08,31.66]
["bitfinex","SOLUSD",1759956486868,19.49999999,228.09,228.08,31.66]
["bitfinex","SOLUSD",1759956487273,19.49999999,228.11,228.08,33.17627074]
["bitfinex","SOLUSD",1759956487478,0.69,228.1,228.09,1.51627074]
["bitfinex","SOLUSD",1759956487672,0.69,228.1,228.09,33.15627074]
["bitfinex","SOLUSD",1759956489567,19.49999999,228.06,228.03,1.51627074]
["bitfinex","SOLUSD",1759956489756,20.18999999,228.06,228.03,1.51627074]
["bitfinex","SOLUSD",1759956489964,19.49999999,228.01,227.97,0.67]
["bitfinex","SOLUSD",1759956490173,0.69,228.05,228.0,1.51627074]
["bitfinex","SOLUSD",1759956490174,19.49999999,228.03,228.0,1.51627074]
["bitfinex","SOLUSD",1759956490468,19.49999999,228.03,228.02,1.51627074]
["bitfinex","SOLUSD",1759956492684,19.49999999,228.03,228.01,36.02577085]
["bitfinex","SOLUSD",1759956492892,19.49999999,228.03,228.02,1.51627074]
["bitfinex","SOLUSD",1759956493384,19.49999999,228.03,228.02,2.18627074]
["bitfinex","SOLUSD",1759956493872,19.49999999,228.05,228.02,1.51627074]
["bitfinex","SOLUSD",1759956494078,19.49999999,228.05,228.04,1.51627074]
["bitfinex","SOLUSD",1759956494278,19.49999999,228.05,228.04,33.13627074]
["bitfinex","SOLUSD",1759956494481,19.49999999,228.05,228.04,31.62]
["bitfinex","SOLUSD",1759956494673,19.49999999,228.05,228.04,33.13627074]
["bitfinex","SOLUSD",1759956494871,19.49999999,228.05,228.03,4.38528452]
["bitfinex","SOLUSD",1759956495069,19.49999999,228.05,228.04,33.11627074]
["bitfinex","SOLUSD",1759956495272,10.95876017,228.13,228.04,33.78627074]
["bitfinex","SOLUSD",1759956495273,19.49999999,228.11,228.04,33.78627074]
["bitfinex","SOLUSD",1759956495590,19.49999999,228.11,228.1,1.51627074]
["bitfinex","SOLUSD",1759956495795,20.18999999,228.11,228.1,33.11627074]
["bitfinex","SOLUSD",1759956495995,20.18999999,228.11,228.1,31.6]
["bitfinex","SOLUSD",1759956496367,19.49999999,228.11,228.1,31.6]
["bitfinex","SOLUSD",1759956496566,19.49999999,228.11,228.1,33.11627074]
["bitfinex","SOLUSD",1759956496984,19.49999999,228.11,228.1,31.6]
["bitfinex","SOLUSD",1759956497203,19.49999999,228.11,228.1,33.11627074]
["bitfinex","SOLUSD",1759956499569,19.49999999,228.11,228.1,33.07627074]
["bitfinex","SOLUSD",1759956500490,19.49999999,228.11,228.1,38.13031282]
["bitfinex","SOLUSD",1759956500873,19.49999999,228.11,228.1,5.90031282]
["bitfinex","SOLUSD",1759956501079,19.49999999,228.11,228.1,37.44031282]
["bitfinex","SOLUSD",1759956503697,19.49999999,228.09,228.05,4.38482055]
["bitfinex","SOLUSD",1759956503889,19.49999999,228.09,228.08,1.51627074]
["bitfinex","SOLUSD",1759956504594,19.49999999,228.09,228.05,4.38482055]
["bitfinex","SOLUSD",1759956504781,19.49999999,228.09,228.08,1.51627074]
["bitfinex","SOLUSD",1759956504983,19.49999999,228.09,228.08,5.90069725]
["bitfinex","SOLUSD",1759956505297,19.49999999,228.06,228.04,1.51627074]
["bitfinex","SOLUSD",1759956505492,19.49999999,228.06,228.05,31.52]
["bitfinex","SOLUSD",1759956505674,20.18999999,228.06,228.05,31.52]
["bitfinex","SOLUSD",1759956505874,19.49999999,228.06,228.05,33.70627074]
["bitfinex","SOLUSD",1759956506076,19.49999999,228.06,228.05,2.18627074]
["bitfinex","SOLUSD",1759956506295,19.49999999,228.06,228.05,1.51627074]
["bitfinex","SOLUSD",1759956506494,19.49999999,228.06,228.05,33.03627074]
["bitfinex","SOLUSD",1759956506694,19.49999999,228.06,228.05,1.51627074]
["bitfinex","SOLUSD",1759956506893,19.49999999,228.06,228.05,33.68627074]
["bitfinex","SOLUSD",1759956507477,19.49999999,228.06,228.05,1.51627074]
["bitfinex","SOLUSD",1759956507697,19.49999999,228.06,228.05,33.01627074]
["bitfinex","SOLUSD",1759956508091,19.49999999,228.06,228.05,38.07127402]
["bitfinex","SOLUSD",1759956509603,19.49999999,228.06,228.05,33.01627074]
["bitfinex","SOLUSD",1759956509995,19.49999999,228.06,228.05,1.51627074]
["bitfinex","SOLUSD",1759956510203,19.49999999,228.06,228.05,32.99627074]
["bitfinex","SOLUSD",1759956510495,19.49999999,228.06,228.05,1.51627074]
["bitfinex","SOLUSD",1759956510905,19.49999999,228.06,228.05,32.97627074]
["bitfinex","SOLUSD",1759956511202,19.49999999,228.06,228.05,33.64627074]
["bitfinex","SOLUSD",1759956511605,19.49999999,228.06,228.05,38.03127402]
["bitfinex","SOLUSD",1759956512105,19.49999999,228.06,228.05,37.36127402]
["bitfinex","SOLUSD",1759956512491,19.49999999,228.06,228.05,38.03127402]
["bitfinex","SOLUSD",1759956513405,19.49999999,228.08,228.05,38.03127402]
["bitfinex","SOLUSD",1759956513586,19.49999999,228.08,228.07,1.51627074]
["bitfinex","SOLUSD",1759956514800,19.49999999,228.08,228.07,2.18627074]
["bitfinex","SOLUSD",1759956514993,19.49999999,228.08,228.07,6.57088949]
["bitfinex","SOLUSD",1759956515502,19.49999999,228.12,228.07,17.53243638]
["bitfinex","SOLUSD",1759956515690,19.49999999,228.12,228.11,1.51627074]
["bitfinex","SOLUSD",1759956515889,19.49999999,228.12,228.11,32.93627074]
["bitfinex","SOLUSD",1759956516300,19.49999999,228.12,228.11,31.42]
["bitfinex","SOLUSD",1759956516503,19.49999999,228.12,228.11,32.93627074]
["bitfinex","SOLUSD",1759956517503,19.49999999,228.12,228.11,37.32012063]
["bitfinex","SOLUSD",1759956518007,19.49999999,228.12,228.11,5.90012063]
["bitfinex","SOLUSD",1759956518208,19.49999999,228.12,228.11,31.4]
["bitfinex","SOLUSD",1759956518407,19.49999999,228.12,228.11,32.91627074]
["bitfinex","SOLUSD",1759956519308,19.49999999,228.12,227.97,79.5]
["bitfinex","SOLUSD",1759956519605,19.49999999,228.09,228.07,1.51627074]
["bitfinex","SOLUSD",1759956519809,19.49999999,228.09,228.08,31.4]
["bitfinex","SOLUSD",1759956519996,20.16999999,228.09,228.08,31.4]
["bitfinex","SOLUSD",1759956520194,20.16999999,228.09,228.07,1.51627074]
["bitfinex","SOLUSD",1759956520392,19.49999999,228.09,228.08,32.91627074]
["bitfinex","SOLUSD",1759956520594,19.49999999,228.09,228.08,33.61627074]
["bitfinex","SOLUSD",1759956520788,19.49999999,228.11,228.08,33.61627074]
["bitfinex","SOLUSD",1759956520995,19.49999999,228.11,228.1,1.51627074]
["bitfinex","SOLUSD",1759956521389,19.49999999,228.11,228.1,32.91627074]
["bitfinex","SOLUSD",1759956523017,19.49999999,228.11,228.1,1.51627074]
["bitfinex","SOLUSD",1759956523217,19.49999999,228.11,228.1,32.91627074]
["bitfinex","SOLUSD",1759956523515,19.49999999,228.11,228.1,32.89627074]
["bitfinex","SOLUSD",1759956524715,19.49999999,228.11,228.1,37.28031282]
["bitfinex","SOLUSD",1759956525808,19.49999999,228.11,228.1,37.96031282]
["bitfinex","SOLUSD",1759956526907,19.49999999,228.14,228.1,37.96031282]
["bitfinex","SOLUSD",1759956527108,19.49999999,228.11,228.1,36.44404208]
["bitfinex","SOLUSD",1759956528226,19.49999999,228.11,228.1,6.58031282]
["bitfinex","SOLUSD",1759956528522,19.49999999,228.11,228.1,37.92031282]
["bitfinex","SOLUSD",1759956531917,19.49999999,228.14,228.1,37.92031282]
["bitfinex","SOLUSD",1759956532225,19.49999999,228.11,228.1,37.92031282]
["bitfinex","SOLUSD",1759956532422,19.49999999,228.11,228.1,37.24031282]
["bitfinex","SOLUSD",1759956532622,19.49999999,228.11,228.1,32.81627074]
["bitfinex","SOLUSD",1759956532823,19.49999999,228.11,228.1,37.20029611]
["bitfinex","SOLUSD",1759956533223,20.15999999,228.11,228.03,10.9630814]
["bitfinex","SOLUSD",1759956533428,19.49999999,228.08,228.03,0.68]
["bitfinex","SOLUSD",1759956533730,19.49999999,228.08,228.07,1.51627074]
["bitfinex","SOLUSD",1759956533917,19.49999999,228.08,228.07,33.49627074]
["bitfinex","SOLUSD",1759956534119,19.49999999,228.08,228.07,32.81627074]
["bitfinex","SOLUSD",1759956534623,19.49999999,228.08,228.07,37.20088949]
["bitfinex","SOLUSD",1759956535015,19.49999999,228.08,228.07,37.88088949]
["bitfinex","SOLUSD",1759956535531,19.49999999,228.08,228.07,6.58088949]
["bitfinex","SOLUSD",1759956535830,19.49999999,228.08,228.07,37.86088949]
["bitfinex","SOLUSD",1759956536127,19.49999999,228.08,228.07,36.34461875]
["bitfinex","SOLUSD",1759956536332,19.49999999,228.08,228.07,37.86088949]
["bitfinex","SOLUSD",1759956537622,19.49999999,228.08,228.07,6.58088949]
["bitfinex","SOLUSD",1759956537824,19.49999999,228.08,228.07,36.32461875]
["bitfinex","SOLUSD",1759956538028,19.49999999,228.08,228.07,38.69215675]
["bitfinex","SOLUSD",1759956538735,19.49999999,228.1,228.07,38.69215675]
["bitfinex","SOLUSD",1759956538911,19.49999999,228.1,228.09,2.367538]
["bitfinex","SOLUSD",1759956539113,19.49999999,228.1,228.09,33.627538]
["bitfinex","SOLUSD",1759956539422,19.49999999,228.1,228.09,34.307538]
["bitfinex","SOLUSD",1759956539816,19.49999999,228.1,228.09,7.43177229]
["bitfinex","SOLUSD",1759956540019,19.49999999,228.1,228.09,38.69177229]
["bitfinex","SOLUSD",1759956540213,19.49999999,228.1,228.09,33.627538]
["bitfinex","SOLUSD",1759956540409,19.49999999,228.1,228.07,0.68]
["bitfinex","SOLUSD",1759956540615,19.49999999,228.1,228.09,2.367538]
["bitfinex","SOLUSD",1759956541238,19.49999999,228.1,228.09,33.607538]
["bitfinex","SOLUSD",1759956541623,20.15999999,228.1,228.09,2.367538]
["bitfinex","SOLUSD",1759956541843,19.49999999,228.1,228.09,2.367538]
["bitfinex","SOLUSD",1759956542016,19.49999999,228.1,228.09,33.607538]
["bitfinex","SOLUSD",1759956542217,19.49999999,228.1,228.09,2.367538]
["bitfinex","SOLUSD",1759956542417,19.49999999,228.1,228.09,33.607538]
["bitfinex","SOLUSD",1759956543326,19.49999999,228.1,228.09,38.67177229]
["bitfinex","SOLUSD",1759956544115,19.49999999,228.1,228.09,37.99177229]
["bitfinex","SOLUSD",1759956545418,19.49999999,228.1,228.09,38.65177229]
["bitfinex","SOLUSD",1759956546122,19.49999999,228.1,228.09,7.43177229]
["bitfinex","SOLUSD",1759956546316,19.49999999,228.1,228.09,0.68]
["bitfinex","SOLUSD",1759956546518,19.49999999,228.1,228.09,33.567538]
["bitfinex","SOLUSD",1759956547324,19.49999999,228.12,228.09,33.567538]
["bitfinex","SOLUSD",1759956547522,19.49999999,228.1,228.09,31.2]
["bitfinex","SOLUSD",1759956547718,19.49999999,228.1,228.09,31.87]
["bitfinex","SOLUSD",1759956548737,19.49999999,228.1,228.09,38.62177229]
["bitfinex","SOLUSD",1759956549816,19.49999999,228.1,228.09,37.95177229]
["bitfinex","SOLUSD",1759956550025,19.49999999,228.1,228.09,38.62177229]
["bitfinex","SOLUSD",1759956550923,11.55149856,228.21,228.09,51.94989602]
["bitfinex","SOLUSD",1759956550924,19.49999999,228.16,228.09,51.94989602]
["bitfinex","SOLUSD",1759956551134,19.49999999,228.19,228.15,2.367538]
["bitfinex","SOLUSD",1759956551334,19.49999999,228.22,228.18,2.367538]
["bitfinex","SOLUSD",1759956551540,19.49999999,228.25,228.21,2.367538]
["bitfinex","SOLUSD",1759956551736,19.49999999,228.25,228.24,2.367538]
["bitfinex","SOLUSD",1759956551940,19.49999999,228.25,228.24,33.587538]
["bitfinex","SOLUSD",1759956554649,19.47383453,228.25,228.24,33.587538]
["bitfinex","SOLUSD",1759956556543,20.16383453,228.25,228.24,33.547538]
["bitfinex","SOLUSD",1759956557328,19.47383453,228.25,228.24,33.547538]
["bitfinex","SOLUSD",1759956557728,19.47383453,228.25,228.24,2.367538]
["bitfinex","SOLUSD",1759956557943,19.47383453,228.25,228.24,33.527538]
["bitfinex","SOLUSD",1759956559139,19.47383453,228.25,228.24,2.367538]
["bitfinex","SOLUSD",1759956559340,19.47383453,228.25,228.24,33.527538]
["bitfinex","SOLUSD",1759956559761,19.47383453,228.25,228.24,2.367538]
["bitfinex","SOLUSD",1759956559953,19.47383453,228.25,228.24,33.507538]
["bitfinex","SOLUSD",1759956560136,19.47383453,228.25,228.24,2.367538]
["bitfinex","SOLUSD",1759956560340,19.47383453,228.25,228.24,33.507538]
["bitfinex","SOLUSD",1759956560734,24.54462801,228.27,228.24,33.507538]
["bitfinex","SOLUSD",1759956560954,19.47383453,228.25,228.24,31.14]
["bitfinex","SOLUSD",1759956561538,19.47383453,228.23,228.17,0.67]
["bitfinex","SOLUSD",1759956561742,19.47383453,228.21,228.18,31.14]
["bitfinex","SOLUSD",1759956561941,19.47383453,228.21,228.2,2.367538]
["bitfinex","SOLUSD",1759956562154,19.47383453,228.21,228.2,33.507538]
["bitfinex","SOLUSD",1759956562543,19.47383453,228.21,228.2,2.367538]
["bitfinex","SOLUSD",1759956562743,19.47383453,228.21,228.14,2.367538]
["bitfinex","SOLUSD",1759956562744,19.47383453,228.15,228.14,2.367538]
["bitfinex","SOLUSD",1759956562946,20.16383453,228.15,228.14,31.12]
["bitfinex","SOLUSD",1759956563452,20.16383453,228.15,228.14,31.16]
["bitfinex","SOLUSD",1759956563859,20.16383453,228.15,228.14,33.527538]
["bitfinex","SOLUSD",1759956564036,24.54691583,228.15,228.14,33.527538]
["bitfinex","SOLUSD",1759956564436,24.54691583,228.15,228.14,2.367538]
["bitfinex","SOLUSD",1759956564858,24.54691583,228.15,228.14,33.527538]
["bitfinex","SOLUSD",1759956565058,25.04691583,228.15,228.14,33.527538]
["bitfinex","SOLUSD",1759956565649,25.04691583,228.15,228.14,33.507538]
["bitfinex","SOLUSD",1759956565857,20.66383453,228.15,228.14,33.507538]
["bitfinex","SOLUSD",1759956566160,19.97383453,228.15,228.14,35.875076]
["bitfinex","SOLUSD",1759956566356,20.66383453,228.15,228.14,35.875076]
["bitfinex","SOLUSD",1759956566556,20.66383453,228.15,228.14,33.507538]
["bitfinex","SOLUSD",1759956566763,19.97383453,228.15,228.14,33.507538]
["bitfinex","SOLUSD",1759956566951,19.97383453,228.15,228.14,2.367538]
["bitfinex","SOLUSD",1759956567133,19.97383453,228.15,228.14,33.507538]
["bitfinex","SOLUSD",1759956567338,20.66383453,228.15,228.14,33.507538]
["bitfinex","SOLUSD",1759956568155,20.66383453,228.15,228.14,2.367538]
["bitfinex","SOLUSD",1759956568358,19.47383453,228.12,228.09,4.3842283]
["bitfinex","SOLUSD",1759956568659,19.47383453,228.12,228.11,2.367538]
["bitfinex","SOLUSD",1759956568856,19.47383453,228.12,228.11,33.487538]
["bitfinex","SOLUSD",1759956569050,19.47383453,228.12,228.11,36.525076]
["bitfinex","SOLUSD",1759956570263,19.47383453,228.12,228.11,40.90892589]
["bitfinex","SOLUSD",1759956570953,19.47383453,228.12,228.11,36.525076]
["bitfinex","SOLUSD",1759956571255,19.47383453,228.12,228.11,3.037538]
["bitfinex","SOLUSD",1759956571459,19.47383453,228.12,228.11,34.157538]
["bitfinex","SOLUSD",1759956571849,19.47383453,228.12,228.11,38.54138789]
["bitfinex","SOLUSD",1759956573758,19.47383453,228.12,228.11,37.87138789]
["bitfinex","SOLUSD",1759956573959,19.47383453,228.12,228.11,33.487538]
["bitfinex","SOLUSD",1759956574659,19.47383453,228.12,228.11,33.447538]
["bitfinex","SOLUSD",1759956574865,19.47383453,228.12,228.11,34.117538]
["bitfinex","SOLUSD",1759956575664,19.47383453,228.12,228.11,3.037538]
["bitfinex","SOLUSD",1759956575857,19.47383453,228.12,228.11,34.117538]
["bitfinex","SOLUSD",1759956576055,19.47383453,228.12,228.11,2.367538]
["bitfinex","SOLUSD",1759956576561,19.47383453,228.12,228.11,33.447538]
["bitfinex","SOLUSD",1759956577176,19.47383453,228.12,228.11,37.83138789]
["bitfinex","SOLUSD",1759956577364,19.47383453,228.12,228.11,38.50138789]
["bitfinex","SOLUSD",1759956577549,19.47383453,228.12,228.11,2.367538]
["bitfinex","SOLUSD",1759956577750,19.47383453,228.12,228.11,33.427538]
["bitfinex","SOLUSD",1759956578354,19.47383453,228.12,228.11,34.097538]
["bitfinex","SOLUSD",1759956579379,19.47383453,228.12,228.11,31.73]
["bitfinex","SOLUSD",1759956579581,19.47383453,228.12,228.11,34.097538]
["bitfinex","SOLUSD",1759956580173,19.47383453,228.12,228.11,38.48138789]
["bitfinex","SOLUSD",1759956581046,19.47383453,228.12,228.11,7.42138789]
["bitfinex","SOLUSD",1759956581251,19.47383453,228.12,228.11,38.46138789]
["bitfinex","SOLUSD",1759956583276,19.47383453,228.12,228.11,40.82892589]
["bitfinex","SOLUSD",1759956584483,19.47383453,228.12,228.11,9.78892589]
["bitfinex","SOLUSD",1759956584653,19.47383453,228.12,228.11,40.82892589]
["bitfinex","SOLUSD",1759956584853,19.47383453,228.14,228.11,40.82892589]
["bitfinex","SOLUSD",1759956585053,19.47383453,228.14,228.13,4.735076]
["bitfinex","SOLUSD",1759956585256,19.47383453,228.14,228.13,35.775076]
["bitfinex","SOLUSD",1759956585574,19.47383453,228.15,228.13,36.435076]
["bitfinex","SOLUSD",1759956585758,19.47383453,228.15,228.14,5.395076]
["bitfinex","SOLUSD",1759956586565,19.47383453,228.15,228.14,9.77834942]
["bitfinex","SOLUSD",1759956586978,19.47383453,228.15,228.14,40.81834942]
["bitfinex","SOLUSD",1759956587354,19.47383453,228.15,228.14,40.15834942]
["bitfinex","SOLUSD",1759956588283,19.47383453,228.17,228.14,40.15834942]
["bitfinex","SOLUSD",1759956588470,19.47383453,228.15,228.14,38.45081142]
["bitfinex","SOLUSD",1759956589489,19.47383453,228.15,228.14,6.75081142]
["bitfinex","SOLUSD",1759956589653,19.47383453,228.15,228.14,40.15834942]
["bitfinex","SOLUSD",1759956589855,19.47383453,228.17,228.14,40.15834942]
["bitfinex","SOLUSD",1759956590083,19.47383453,228.17,228.14,40.81834942]
["bitfinex","SOLUSD",1759956590268,19.47383453,228.15,228.14,40.81834942]
["bitfinex","SOLUSD",1759956590675,19.47383453,228.15,228.14,40.15834942]
["bitfinex","SOLUSD",1759956591189,19.47383453,228.15,228.14,4.735076]
["bitfinex","SOLUSD",1759956591374,20.19383453,228.15,228.14,33.407538]
["bitfinex","SOLUSD",1759956592392,20.19383453,228.15,228.14,2.367538]
["bitfinex","SOLUSD",1759956592589,20.19383453,228.15,228.14,33.407538]
["bitfinex","SOLUSD",1759956593590,19.47383453,228.15,228.14,33.407538]
["bitfinex","SOLUSD",1759956597172,20.19383453,228.15,228.05,10.96223028]
["bitfinex","SOLUSD",1759956597389,19.47383453,228.1,228.06,35.42481101]
["bitfinex","SOLUSD",1759956597685,19.47383453,228.09,228.07,0.66]
["bitfinex","SOLUSD",1759956597871,19.47383453,228.11,228.08,31.04]
["bitfinex","SOLUSD",1759956598070,19.47383453,228.11,228.09,0.66]
["bitfinex","SOLUSD",1759956598278,19.47383453,228.11,228.1,31.04]
["bitfinex","SOLUSD",1759956598778,19.47383453,228.11,228.1,33.407538]
["bitfinex","SOLUSD",1759956599184,19.47383453,228.09,228.04,0.66]
["bitfinex","SOLUSD",1759956599387,19.47383453,228.09,228.08,2.367538]
["bitfinex","SOLUSD",1759956599693,20.19383453,228.09,228.08,33.407538]
["bitfinex","SOLUSD",1759956599996,20.19383453,228.09,228.08,32.55570617]
["bitfinex","SOLUSD",1759956601280,19.47383453,228.09,228.08,32.55570617]
["bitfinex","SOLUSD",1759956601680,19.47383453,228.09,228.08,1.51570617]
["bitfinex","SOLUSD",1759956601896,19.47383453,228.09,228.08,31.04]
["bitfinex","SOLUSD",1759956602102,19.47383453,228.09,228.08,32.55570617]
["bitfinex","SOLUSD",1759956602471,24.57806882,228.09,228.08,1.51570617]
["bitfinex","SOLUSD",1759956602672,24.57806882,228.09,228.08,32.55570617]
["bitfinex","SOLUSD",1759956602973,19.47383453,228.09,228.08,32.55570617]
["bitfinex","SOLUSD",1759956603187,20.19383453,228.09,228.08,32.55570617]
["bitfinex","SOLUSD",1759956603902,19.47383453,228.09,228.08,32.55570617]
["bitfinex","SOLUSD",1759956604694,19.47383453,228.09,228.08,33.21570617]
["bitfinex","SOLUSD",1759956604900,19.47383453,228.09,228.08,37.60013268]
["bitfinex","SOLUSD",1759956606500,19.47383453,228.09,228.08,36.94013268]
["bitfinex","SOLUSD",1759956606888,19.47383453,228.09,228.08,37.63013268]
["bitfinex","SOLUSD",1759956607100,19.47383453,228.09,228.08,5.90013268]
["bitfinex","SOLUSD",1759956607276,19.47383453,228.09,228.08,36.94013268]
["bitfinex","SOLUSD",1759956608287,19.47383453,228.09,228.08,5.90013268]
["bitfinex","SOLUSD",1759956608593,19.47383453,228.09,228.08,36.94013268]
["bitfinex","SOLUSD",1759956609396,19.47383453,228.09,228.08,37.63013268]
["bitfinex","SOLUSD",1759956610297,19.47383453,228.09,228.08,5.90013268]
["bitfinex","SOLUSD",1759956610482,19.47383453,228.09,228.08,36.94013268]
["bitfinex","SOLUSD",1759956611000,19.47383453,228.09,228.08,37.63013268]
["bitfinex","SOLUSD",1759956611184,19.47383453,228.09,228.08,36.11442651]
["bitfinex","SOLUSD",1759956611387,19.47383453,228.09,228.08,37.63013268]
["bitfinex","SOLUSD",1759956611589,19.47383453,228.09,228.08,36.94013268]
["bitfinex","SOLUSD",1759956613704,19.47383453,228.09,228.08,37.63013268]
["bitfinex","SOLUSD",1759956621205,19.47383453,228.09,228.08,31.04]
["bitfinex","SOLUSD",1759956621409,19.47383453,228.07,228.06,4.38468538]
["bitfinex","SOLUSD",1759956621705,19.47383453,228.07,228.06,36.09468538]
["bitfinex","SOLUSD",1759956622502,19.47383453,228.07,228.06,37.61039155]
["bitfinex","SOLUSD",1759956623023,19.47383453,228.05,227.93,21.93573382]
["bitfinex","SOLUSD",1759956623197,19.47383453,228.03,227.94,42.58647521]
["bitfinex","SOLUSD",1759956623383,19.47383453,228.03,227.95,31.71]
["bitfinex","SOLUSD",1759956623588,19.47383453,228.03,227.98,20.8]
["bitfinex","SOLUSD",1759956623909,19.47383453,228.01,227.95,10.96710817]
["bitfinex","SOLUSD",1759956624107,19.47383453,227.99,227.96,31.71]
["bitfinex","SOLUSD",1759956624310,19.47383453,227.99,227.98,1.51570617]
["bitfinex","SOLUSD",1759956624688,19.47383453,227.99,227.98,32.53570617]
["bitfinex","SOLUSD",1759956626022,19.47383453,227.99,227.98,1.51570617]
["bitfinex","SOLUSD",1759956626203,19.47383453,227.99,227.98,32.55570617]
["bitfinex","SOLUSD",1759956626590,19.47383453,227.99,227.98,1.51570617]
["bitfinex","SOLUSD",1759956626789,19.47383453,227.99,227.98,32.53570617]
["bitfinex","SOLUSD",1759956627609,20.15383453,227.99,227.98,1.51570617]
["bitfinex","SOLUSD",1759956627820,20.15383453,227.99,227.95,4.38679998]
["bitfinex","SOLUSD",1759956628122,19.47383453,227.97,227.95,31.04]
["bitfinex","SOLUSD",1759956628322,19.47383453,227.94,227.93,0.69]
["bitfinex","SOLUSD",1759956628520,19.47383453,227.94,227.93,31.04]
["bitfinex","SOLUSD",1759956629309,19.47383453,227.94,227.93,32.55570617]
["bitfinex","SOLUSD",1759956630318,19.47383453,227.92,227.91,0.69]
["bitfinex","SOLUSD",1759956630522,19.47383453,227.92,227.91,39.30853085]
["bitfinex","SOLUSD",1759956631122,19.47383453,227.92,227.91,33.24570617]
["bitfinex","SOLUSD",1759956631804,19.47383453,227.92,227.91,37.63340306]
["bitfinex","SOLUSD",1759956633118,19.47383453,227.92,227.91,5.90340306]
["bitfinex","SOLUSD",1759956633322,19.47383453,227.92,227.91,32.55570617]
["bitfinex","SOLUSD",1759956633624,19.47383453,227.92,227.91,1.51570617]
["bitfinex","SOLUSD",1759956633821,19.47383453,227.92,227.91,32.55570617]
["bitfinex","SOLUSD",1759956634534,19.47383453,227.92,227.91,31.04]
["bitfinex","SOLUSD",1759956634830,19.47383453,227.92,227.91,1.51570617]
["bitfinex","SOLUSD",1759956635002,19.47383453,227.92,227.91,31.04]
["bitfinex","SOLUSD",1759956635203,19.47383453,227.92,227.91,32.55570617]
["bitfinex","SOLUSD",1759956635398,19.47383453,227.92,227.91,31.04]
["bitfinex","SOLUSD",1759956635609,19.47383453,227.92,227.91,32.55570617]
["bitfinex","SOLUSD",1759956638132,19.47383453,227.92,227.91,31.7]
["bitfinex","SOLUSD",1759956638311,19.47383453,227.92,227.91,33.21570617]
["bitfinex","SOLUSD",1759956639815,19.47383453,227.92,227.88,4.48816324]
["bitfinex","SOLUSD",1759956640023,19.47383453,227.92,227.91,1.51570617]
["bitfinex","SOLUSD",1759956640220,19.47383453,227.92,227.91,31.04]
["bitfinex","SOLUSD",1759956640616,20.14383453,227.92,227.91,31.04]
["bitfinex","SOLUSD",1759956641710,19.47383453,227.92,227.91,31.04]
["bitfinex","SOLUSD",1759956642022,19.47383453,227.89,227.88,0.1]
["bitfinex","SOLUSD",1759956642511,20.14383453,227.89,227.88,0.1]
["bitfinex","SOLUSD",1759956643428,19.47383453,227.89,227.88,0.1]
["bitfinex","SOLUSD",1759956643604,19.47383453,227.89,227.88,31.14]
["bitfinex","SOLUSD",1759956643809,19.47383453,227.89,227.88,32.65570617]
["bitfinex","SOLUSD",1759956644115,19.47383453,227.89,227.88,37.7039807]
["bitfinex","SOLUSD",1759956644521,19.47383453,227.91,227.88,37.7039807]
["bitfinex","SOLUSD",1759956644722,19.47383453,227.93,227.9,1.51570617]
["bitfinex","SOLUSD",1759956644921,19.47383453,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759956644922,19.47383453,227.95,227.92,1.51570617]
["bitfinex","SOLUSD",1759956645124,19.47383453,227.95,227.94,1.51570617]
["bitfinex","SOLUSD",1759956645727,19.47383453,227.95,227.94,2.17570617]
["bitfinex","SOLUSD",1759956646525,19.47383453,227.95,227.94,6.56282558]
["bitfinex","SOLUSD",1759956647342,19.47383453,227.95,227.94,2.17570617]
["bitfinex","SOLUSD",1759956648126,19.47383453,227.95,227.94,33.21570617]
["bitfinex","SOLUSD",1759956648940,19.47383453,227.95,227.94,32.55570617]
["bitfinex","SOLUSD",1759956651441,19.47383453,227.95,227.94,31.04]
["bitfinex","SOLUSD",1759956651613,19.47383453,227.95,227.94,32.55570617]
["bitfinex","SOLUSD",1759956651933,19.47383453,227.99,227.94,37.60282558]
["bitfinex","SOLUSD",1759956652118,19.47383453,227.99,227.98,1.51570617]
["bitfinex","SOLUSD",1759956652434,19.47383453,227.99,227.98,32.55570617]
["bitfinex","SOLUSD",1759956652935,19.47383453,227.99,227.98,33.21570617]
["bitfinex","SOLUSD",1759956653518,19.47383453,227.99,227.98,32.55570617]
["bitfinex","SOLUSD",1759956654037,19.47383453,227.99,227.98,37.60205584]
["bitfinex","SOLUSD",1759956654235,19.47383453,227.99,227.98,6.56205584]
["bitfinex","SOLUSD",1759956654440,19.47383453,227.99,227.98,37.60205584]
["bitfinex","SOLUSD",1759956655226,19.47383453,228.01,227.98,37.60205584]
["bitfinex","SOLUSD",1759956655421,19.47383453,228.01,228.0,1.51570617]
["bitfinex","SOLUSD",1759956655734,19.47383453,228.01,228.0,32.55570617]
["bitfinex","SOLUSD",1759956655935,19.47383453,228.01,228.0,33.21570617]
["bitfinex","SOLUSD",1759956656133,19.47383453,228.03,228.0,37.60167108]
["bitfinex","SOLUSD",1759956656329,19.47383453,228.03,228.02,1.51570617]
["bitfinex","SOLUSD",1759956656522,19.47383453,228.03,228.02,32.55570617]
["bitfinex","SOLUSD",1759956656735,19.47383453,228.03,228.02,39.27853085]
["bitfinex","SOLUSD",1759956657356,19.47383453,228.03,228.02,43.66411106]
["bitfinex","SOLUSD",1759956657719,19.47383453,228.03,228.02,37.60128638]
["bitfinex","SOLUSD",1759956659430,19.47383453,228.03,228.02,43.66411106]
["bitfinex","SOLUSD",1759956659628,19.47383453,228.05,228.02,43.66411106]
["bitfinex","SOLUSD",1759956659825,19.47383453,228.05,228.03,0.66]
["bitfinex","SOLUSD",1759956660037,19.47383453,228.05,228.04,34.06825808]
["bitfinex","SOLUSD",1759956661243,19.47383453,228.05,228.04,33.40825808]
["bitfinex","SOLUSD",1759956661457,19.47383453,228.02,228.01,2.36825808]
["bitfinex","SOLUSD",1759956661619,20.17383453,228.02,228.01,33.40825808]
["bitfinex","SOLUSD",1759956662023,19.47383453,228.02,228.01,33.40825808]
["bitfinex","SOLUSD",1759956662932,19.47383453,228.02,228.01,2.36825808]
["bitfinex","SOLUSD",1759956663240,19.47383453,228.02,228.01,33.40825808]
["bitfinex","SOLUSD",1759956664857,20.17383453,228.02,228.01,33.38825808]
["bitfinex","SOLUSD",1759956665735,19.47383453,228.02,228.01,33.38825808]
["bitfinex","SOLUSD",1759956666241,19.47383453,228.02,228.01,34.06825808]
["bitfinex","SOLUSD",1759956666425,19.47383453,228.02,228.01,33.38825808]
["bitfinex","SOLUSD",1759956667747,19.47383453,228.02,227.81,18.24893077]
["bitfinex","SOLUSD",1759956668038,19.47383453,228.0,227.87,46.98395708]
["bitfinex","SOLUSD",1759956669050,19.47383453,228.0,227.87,15.96395708]
["bitfinex","SOLUSD",1759956669829,19.47383453,228.0,227.87,18.58441033]
["bitfinex","SOLUSD",1759956671048,31.02,227.99,227.87,5.94661871]
["bitfinex","SOLUSD",1759956671236,31.02,227.98,227.87,5.94661871]
["bitfinex","SOLUSD",1759956671634,31.02,227.98,227.87,5.42045325]
["bitfinex","SOLUSD",1759956675753,31.02,227.98,227.87,18.58383272]
["bitfinex","SOLUSD",1759956676154,31.02,227.98,227.87,5.42045325]
["bitfinex","SOLUSD",1759956677747,19.47383453,228.02,227.87,5.42045325]
["bitfinex","SOLUSD",1759956677946,31.02,228.01,227.87,9.60994096]
["bitfinex","SOLUSD",1759956678143,31.02,228.01,227.87,14.86614374]
["bitfinex","SOLUSD",1759956678341,0.7,228.0,227.87,5.42045325]
["bitfinex","SOLUSD",1759956678541,0.7,227.99,227.87,5.42045325]
["bitfinex","SOLUSD",1759956680462,0.7,227.98,227.87,5.42045325]
["bitfinex","SOLUSD",1759956685872,53.67383453,228.01,227.87,5.42045325]
["bitfinex","SOLUSD",1759956686163,31.02,228.0,227.87,10.67665603]
["bitfinex","SOLUSD",1759956686365,31.02,228.0,227.87,23.83945795]
["bitfinex","SOLUSD",1759956687751,31.72,228.0,227.87,23.83945795]
["bitfinex","SOLUSD",1759956689452,19.47383453,228.03,227.87,34.20665603]
["bitfinex","SOLUSD",1759956689653,31.02,228.02,227.87,34.05938402]
["bitfinex","SOLUSD",1759956689863,31.02,228.01,227.87,33.47484335]
["bitfinex","SOLUSD",1759956690064,28.56489053,228.01,227.87,28.95045325]
["bitfinex","SOLUSD",1759956690275,28.56489053,228.01,227.88,0.21918264]
["bitfinex","SOLUSD",1759956690593,28.56489053,228.01,227.88,13.15876044]
["bitfinex","SOLUSD",1759956690947,28.56489053,228.01,227.85,0.1]
["bitfinex","SOLUSD",1759956690948,19.99999999,228.0,227.87,2.66631844]
["bitfinex","SOLUSD",1759956691168,19.99999999,228.0,227.86,13.16222441]
["bitfinex","SOLUSD",1759956691578,19.99999999,228.0,227.87,10.87647521]
["bitfinex","SOLUSD",1759956691751,29.26489053,228.01,227.87,10.87647521]
["bitfinex","SOLUSD",1759956691960,29.26489053,228.01,227.9,20.8]
["bitfinex","SOLUSD",1759956692161,19.99999999,228.0,227.9,20.8]
["bitfinex","SOLUSD",1759956692778,19.99999999,228.0,227.87,15.6554752]
["bitfinex","SOLUSD",1759956692779,19.99999999,227.96,227.87,4.77899999]
["bitfinex","SOLUSD",1759956693075,31.72,227.95,227.85,0.1]
["bitfinex","SOLUSD",1759956694255,31.72,227.95,227.85,4.82228569]
["bitfinex","SOLUSD",1759956696886,6.72,227.95,227.85,4.82228569]
["bitfinex","SOLUSD",1759956700193,6.02,227.95,227.85,4.82228569]
["bitfinex","SOLUSD",1759956701274,6.02,227.95,227.87,20.8]
["bitfinex","SOLUSD",1759956704691,0.65,228.0,227.88,20.8]
["bitfinex","SOLUSD",1759956704887,31.02,227.99,227.88,20.8]
["bitfinex","SOLUSD",1759956705364,31.02,227.99,227.86,31.67647521]
["bitfinex","SOLUSD",1759956705560,31.02,227.99,227.87,13.16222441]
["bitfinex","SOLUSD",1759956706771,31.02,227.99,227.86,31.67647521]
["bitfinex","SOLUSD",1759956706973,31.02,227.99,227.86,44.83869962]
["bitfinex","SOLUSD",1759956707576,31.02,227.99,227.86,31.67647521]
["bitfinex","SOLUSD",1759956707882,31.02,227.99,227.88,10.87647521]
["bitfinex","SOLUSD",1759956708958,31.02,227.99,227.88,20.8]
["bitfinex","SOLUSD",1759956709179,31.02,227.99,227.88,33.96164696]
["bitfinex","SOLUSD",1759956709565,31.02,227.99,227.92,20.8]
["bitfinex","SOLUSD",1759956709788,31.02,227.99,227.9,20.8]
["bitfinex","SOLUSD",1759956717296,31.0,227.98,227.9,20.8]
["bitfinex","SOLUSD",1759956717594,31.0,227.98,227.92,20.8]
["bitfinex","SOLUSD",1759956721604,31.0,227.98,227.94,20.8]
["bitfinex","SOLUSD",1759956721784,31.71,227.98,227.94,20.8]
["bitfinex","SOLUSD",1759956722492,31.0,227.98,227.95,15.35424434]
["bitfinex","SOLUSD",1759956722808,31.0,228.0,227.98,20.8]
["bitfinex","SOLUSD",1759956723627,31.0,228.0,227.99,4.38615728]
["bitfinex","SOLUSD",1759956724707,31.71,228.0,227.99,4.38615728]
["bitfinex","SOLUSD",1759956725096,31.0,228.0,227.99,4.38615728]
["bitfinex","SOLUSD",1759956725687,31.69,228.0,227.99,4.38615728]
["bitfinex","SOLUSD",1759956729719,1.22445974,228.0,227.99,4.38615728]
["bitfinex","SOLUSD",1759956729954,0.69,228.03,228.02,20.8]
["bitfinex","SOLUSD",1759956730111,31.69,228.03,228.02,20.8]
["bitfinex","SOLUSD",1759956731411,9.23244601,228.03,228.02,38.66078453]
["bitfinex","SOLUSD",1759956732451,31.0,228.07,228.02,49.62473506]
["bitfinex","SOLUSD",1759956732927,21.88790041,228.44,228.07,20.8]
["bitfinex","SOLUSD",1759956733127,21.88790041,228.44,228.15,20.8]
["bitfinex","SOLUSD",1759956733128,0.4,228.23,228.15,20.8]
["bitfinex","SOLUSD",1759956733629,0.4,228.23,228.12,20.8]
["bitfinex","SOLUSD",1759956734314,0.4,228.23,228.12,22.55350152]
["bitfinex","SOLUSD",1759956734639,0.69,228.17,228.16,20.8]
["bitfinex","SOLUSD",1759956734843,0.69,228.17,228.16,25.46080945]
["bitfinex","SOLUSD",1759956735207,0.69,228.17,228.16,20.8]
["bitfinex","SOLUSD",1759956735542,0.69,228.17,228.16,25.1828892]
["bitfinex","SOLUSD",1759956738213,0.69,228.17,228.14,4.38310576]
["bitfinex","SOLUSD",1759956738449,0.69,228.16,228.12,4.38349998]
["bitfinex","SOLUSD",1759956738739,43.04647521,228.15,228.08,4.38442651]
["bitfinex","SOLUSD",1759956738941,10.87647521,228.13,228.08,4.38442651]
["bitfinex","SOLUSD",1759956739137,0.69,228.12,228.08,4.38442651]
["bitfinex","SOLUSD",1759956739448,0.69,228.11,228.08,4.38442651]
["bitfinex","SOLUSD",1759956739617,0.69,228.1,228.08,4.38442651]
["bitfinex","SOLUSD",1759956739817,0.69,228.09,228.08,4.38442651]
["bitfinex","SOLUSD",1759956743927,0.69,228.09,228.07,15.34595911]
["bitfinex","SOLUSD",1759956744136,0.69,228.08,228.07,15.34595911]
["bitfinex","SOLUSD",1759956744338,32.15,228.08,228.07,15.34595911]
["bitfinex","SOLUSD",1759956751447,32.15,228.08,228.07,25.18461875]
["bitfinex","SOLUSD",1759956752734,0.69,228.08,228.07,25.18461875]
["bitfinex","SOLUSD",1759956752938,32.09,228.08,228.07,25.18461875]
["bitfinex","SOLUSD",1759956759072,31.4,228.08,228.07,25.18461875]
["bitfinex","SOLUSD",1759956759361,32.1,228.08,228.07,25.18461875]
["bitfinex","SOLUSD",1759956759667,32.1,228.08,228.03,4.5942523]
["bitfinex","SOLUSD",1759956759834,0.7,228.07,228.04,20.8]
["bitfinex","SOLUSD",1759956760037,0.7,228.06,228.04,20.8]
["bitfinex","SOLUSD",1759956760457,0.7,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759956761158,0.7,228.06,228.05,20.79999908]
["bitfinex","SOLUSD",1759956761958,0.7,228.06,228.05,25.18500236]
["bitfinex","SOLUSD",1759956763138,31.4,228.08,228.05,25.18500236]
["bitfinex","SOLUSD",1759956763357,0.72,228.07,228.05,25.18500236]
["bitfinex","SOLUSD",1759956764840,0.72,228.07,228.06,20.8]
["bitfinex","SOLUSD",1759956766769,0.72,228.07,228.06,25.18481101]
["bitfinex","SOLUSD",1759956767498,10.87647521,228.06,228.02,13.27482875]
["bitfinex","SOLUSD",1759956767647,0.72,228.05,228.01,4.38574933]
["bitfinex","SOLUSD",1759956767847,0.72,228.04,228.01,4.38574933]
["bitfinex","SOLUSD",1759956768045,31.96,228.03,228.01,4.38574933]
["bitfinex","SOLUSD",1759956768270,0.72,228.02,228.01,4.38574933]
["bitfinex","SOLUSD",1759956768769,0.72,228.02,227.98,15.35194253]
["bitfinex","SOLUSD",1759956768974,0.72,228.01,227.98,15.35194253]
["bitfinex","SOLUSD",1759956769852,31.96,228.03,227.98,15.35194253]
["bitfinex","SOLUSD",1759956770053,31.96,228.03,228.0,4.38596491]
["bitfinex","SOLUSD",1759956770855,31.96,228.03,228.0,17.72816624]
["bitfinex","SOLUSD",1759956771172,31.93332904,228.03,228.0,17.72816624]
["bitfinex","SOLUSD",1759956772360,0.72,228.02,228.0,17.72816624]
["bitfinex","SOLUSD",1759956773489,31.21332904,228.03,228.0,17.72816624]
["bitfinex","SOLUSD",1759956773786,31.93332904,228.03,228.0,17.72816624]
["bitfinex","SOLUSD",1759956774291,31.21332904,228.03,228.0,18.43816624]
["bitfinex","SOLUSD",1759956774665,31.93332904,228.03,228.0,17.72816624]
["bitfinex","SOLUSD",1759956774860,11.59647521,228.06,228.01,0.71]
["bitfinex","SOLUSD",1759956775062,31.92,228.05,228.0,28.69307852]
["bitfinex","SOLUSD",1759956775387,0.72,228.04,228.0,18.43816624]
["bitfinex","SOLUSD",1759956775770,31.2,228.05,228.01,0.71]
["bitfinex","SOLUSD",1759956775986,0.72,228.04,228.0,17.72816624]
["bitfinex","SOLUSD",1759956776292,0.72,228.04,228.0,18.43816624]
["bitfinex","SOLUSD",1759956777195,0.72,228.04,228.0,29.40307852]
["bitfinex","SOLUSD",1759956779270,31.2,228.05,228.02,4.38558021]
["bitfinex","SOLUSD",1759956779580,31.92,228.05,228.02,4.38558021]
["bitfinex","SOLUSD",1759956780676,0.72,228.04,228.02,4.38558021]
["bitfinex","SOLUSD",1759956781395,31.2,228.05,228.02,4.38558021]
["bitfinex","SOLUSD",1759956782294,31.16,228.04,228.03,0.71]
["bitfinex","SOLUSD",1759956782979,31.16,228.04,228.02,15.34953074]
["bitfinex","SOLUSD",1759956783296,31.16,228.04,228.02,16.05953074]
["bitfinex","SOLUSD",1759956783670,0.72,228.1,228.03,0.71]
["bitfinex","SOLUSD",1759956783877,10.87647521,228.15,228.05,20.8]
["bitfinex","SOLUSD",1759956784196,10.87647521,228.13,228.06,0.71]
["bitfinex","SOLUSD",1759956784384,31.2,228.12,228.06,0.71]
["bitfinex","SOLUSD",1759956785900,31.2,228.12,228.07,15.34616564]
["bitfinex","SOLUSD",1759956786079,31.2,228.12,228.08,0.72]
["bitfinex","SOLUSD",1759956786399,31.2,228.12,228.07,15.34616564]
["bitfinex","SOLUSD",1759956786599,31.2,228.12,228.08,0.72]
["bitfinex","SOLUSD",1759956787300,0.72,228.15,228.08,0.72]
["bitfinex","SOLUSD",1759956787502,31.18,228.14,228.08,0.72]
["bitfinex","SOLUSD",1759956788302,31.9,228.14,228.09,15.34482002]
["bitfinex","SOLUSD",1759956788483,31.18,228.14,228.09,16.06482002]
["bitfinex","SOLUSD",1759956788805,31.88,228.13,228.1,0.72]
["bitfinex","SOLUSD",1759956789108,31.88,228.13,228.11,4.38384989]
["bitfinex","SOLUSD",1759956790090,0.72,228.12,228.11,4.38384989]
["bitfinex","SOLUSD",1759956791687,31.16,228.13,228.09,4.38423429]
["bitfinex","SOLUSD",1759956791899,31.16,228.13,228.07,4.38446616]
["bitfinex","SOLUSD",1759956791900,10.87647521,228.11,228.07,4.38446616]
["bitfinex","SOLUSD",1759956792098,0.72,228.1,228.07,4.38446616]
["bitfinex","SOLUSD",1759956792407,0.72,228.09,228.07,4.38446616]
["bitfinex","SOLUSD",1759956792576,31.86,228.08,228.07,4.38446616]
["bitfinex","SOLUSD",1759956793203,31.86,228.08,228.03,15.3485795]
["bitfinex","SOLUSD",1759956793504,0.72,228.07,228.03,16.0685795]
["bitfinex","SOLUSD",1759956798609,31.14,228.08,228.03,15.3485795]
["bitfinex","SOLUSD",1759956798803,31.86,228.08,228.05,15.3475115]
["bitfinex","SOLUSD",1759956799115,0.72,228.07,228.05,15.3475115]
["bitfinex","SOLUSD",1759956800386,0.72,228.07,228.05,10.96250822]
["bitfinex","SOLUSD",1759956800793,31.14,228.08,228.05,10.96250822]
["bitfinex","SOLUSD",1759956801018,31.86,228.08,228.05,10.96250822]
["bitfinex","SOLUSD",1759956802613,0.72,228.07,228.04,4.38519557]
["bitfinex","SOLUSD",1759956802800,10.87647521,228.07,228.04,4.38519557]
["bitfinex","SOLUSD",1759956802997,0.72,228.06,228.04,4.38519557]
["bitfinex","SOLUSD",1759956803310,0.72,228.05,228.04,4.38519557]
["bitfinex","SOLUSD",1759956804526,0.72,228.05,228.02,10.9635726]
["bitfinex","SOLUSD",1759956804689,31.06,228.04,228.02,10.9635726]
["bitfinex","SOLUSD",1759956806698,31.06,228.04,228.02,15.34915281]
["bitfinex","SOLUSD",1759956810524,31.06,228.04,228.02,16.06915281]
["bitfinex","SOLUSD",1759956810824,10.87647521,228.07,228.03,0.72]
["bitfinex","SOLUSD",1759956810825,0.72,228.07,228.03,0.72]
["bitfinex","SOLUSD",1759956811004,31.04,228.06,228.04,0.72]
["bitfinex","SOLUSD",1759956812423,31.04,228.06,228.05,4.38500328]
["bitfinex","SOLUSD",1759956815028,31.76,228.06,228.03,4.38538788]
["bitfinex","SOLUSD",1759956815526,31.73,228.06,228.03,4.38538788]
["bitfinex","SOLUSD",1759956815826,31.04,228.05,228.04,0.7]
["bitfinex","SOLUSD",1759956816028,31.04,228.05,228.03,15.34885759]
["bitfinex","SOLUSD",1759956816212,31.04,228.05,228.03,16.04885759]
["bitfinex","SOLUSD",1759956816725,31.04,228.05,228.04,0.7]
["bitfinex","SOLUSD",1759956817314,0.69,228.09,228.04,0.7]
["bitfinex","SOLUSD",1759956817516,31.73,228.08,228.04,0.7]
["bitfinex","SOLUSD",1759956817826,31.73,228.07,228.01,4.38566472]
["bitfinex","SOLUSD",1759956818043,42.60647521,228.06,228.01,4.38566472]
["bitfinex","SOLUSD",1759956818206,10.87647521,228.04,228.01,4.38566472]
["bitfinex","SOLUSD",1759956818413,31.73,228.03,228.01,4.38566472]
["bitfinex","SOLUSD",1759956818623,0.69,228.02,228.01,4.38566472]
["bitfinex","SOLUSD",1759956820825,0.69,228.02,227.99,4.38599307]
["bitfinex","SOLUSD",1759956821001,1.23822156,228.01,227.99,4.38599307]
["bitfinex","SOLUSD",1759956821208,31.73,228.0,227.94,15.35491795]
["bitfinex","SOLUSD",1759956821423,0.69,227.99,227.94,15.35491795]
["bitfinex","SOLUSD",1759956821623,0.69,227.99,227.94,36.85491795]
["bitfinex","SOLUSD",1759956821832,0.69,227.99,227.95,0.7]
["bitfinex","SOLUSD",1759956822540,0.69,227.99,227.96,4.38673451]
["bitfinex","SOLUSD",1759956826259,0.67,227.98,227.96,4.38673451]
["bitfinex","SOLUSD",1759956826755,31.71,228.0,227.96,4.38673451]
["bitfinex","SOLUSD",1759956827147,31.71,228.0,227.96,15.35357079]
["bitfinex","SOLUSD",1759956827460,31.71,228.0,227.96,16.03357079]
["bitfinex","SOLUSD",1759956829248,0.67,227.99,227.96,16.03357079]
["bitfinex","SOLUSD",1759956829454,0.67,227.98,227.96,15.35357079]
["bitfinex","SOLUSD",1759956829839,0.67,227.98,227.96,4.38673451]
["bitfinex","SOLUSD",1759956830334,11.54647521,227.97,227.96,4.38673451]
["bitfinex","SOLUSD",1759956830955,0.67,227.97,227.96,4.38673451]
["bitfinex","SOLUSD",1759956831439,0.67,227.97,227.95,4.38692695]
["bitfinex","SOLUSD",1759956831634,31.71,227.96,227.95,4.38692695]
["bitfinex","SOLUSD",1759956832754,31.04,227.96,227.95,4.38692695]
["bitfinex","SOLUSD",1759956836257,11.54647521,227.98,227.95,4.38692695]
["bitfinex","SOLUSD",1759956836561,31.71,227.97,227.95,4.38692695]
["bitfinex","SOLUSD",1759956837753,31.04,227.97,227.95,5.06692695]
["bitfinex","SOLUSD",1759956837955,31.04,227.97,227.95,4.38692695]
["bitfinex","SOLUSD",1759956838255,10.87647521,228.0,227.96,0.68]
["bitfinex","SOLUSD",1759956838754,31.06,227.99,227.98,20.8]
["bitfinex","SOLUSD",1759956838947,31.06,227.99,227.98,21.48]
["bitfinex","SOLUSD",1759956840062,31.06,227.99,227.98,25.86634967]
["bitfinex","SOLUSD",1759956840544,10.87647521,228.02,227.98,36.83222386]
["bitfinex","SOLUSD",1759956840745,31.04,228.01,227.99,0.68]
["bitfinex","SOLUSD",1759956841343,31.04,228.01,227.98,36.15222386]
["bitfinex","SOLUSD",1759956841561,31.04,228.01,227.98,36.83222386]
["bitfinex","SOLUSD",1759956843447,31.04,228.01,227.99,0.68]
["bitfinex","SOLUSD",1759956843643,31.04,228.01,227.99,0.6533413]
["bitfinex","SOLUSD",1759956844260,31.04,228.01,227.98,36.15222386]
["bitfinex","SOLUSD",1759956844444,10.87647521,228.02,227.98,36.15222386]
["bitfinex","SOLUSD",1759956844653,0.67,228.04,227.98,36.15222386]
["bitfinex","SOLUSD",1759956844859,41.91647521,228.03,227.98,36.15222386]
["bitfinex","SOLUSD",1759956845665,10.87647521,228.05,227.98,36.15222386]
["bitfinex","SOLUSD",1759956845849,31.04,228.04,227.99,0.71]
["bitfinex","SOLUSD",1759956847067,31.04,228.04,228.0,15.35087719]
["bitfinex","SOLUSD",1759956847264,31.75,228.04,228.0,16.06087719]
["bitfinex","SOLUSD",1759956847440,31.04,228.04,228.01,0.71]
["bitfinex","SOLUSD",1759956848263,0.71,228.05,228.02,0.71]
["bitfinex","SOLUSD",1759956848466,134.3,228.08,228.03,0.71]
["bitfinex","SOLUSD",1759956848668,31.04,228.07,228.04,0.71]
["bitfinex","SOLUSD",1759956848845,31.04,228.07,228.0,15.35087719]
["bitfinex","SOLUSD",1759956849049,31.04,228.07,228.02,36.14953074]
["bitfinex","SOLUSD",1759956849250,31.04,228.07,228.03,0.71]
["bitfinex","SOLUSD",1759956849460,31.04,228.07,228.04,0.71]
["bitfinex","SOLUSD",1759956851443,31.04,228.07,228.05,4.38500328]
["bitfinex","SOLUSD",1759956852755,0.71,228.06,228.03,4.38538788]
["bitfinex","SOLUSD",1759956852956,0.71,228.05,228.03,4.38538788]
["bitfinex","SOLUSD",1759956853269,31.75,228.04,228.03,4.38538788]
["bitfinex","SOLUSD",1759956854954,31.04,228.04,228.01,15.35009117]
["bitfinex","SOLUSD",1759956855160,31.04,228.04,228.01,16.06009117]
["bitfinex","SOLUSD",1759956855373,0.71,228.05,228.01,16.06009117]
["bitfinex","SOLUSD",1759956855579,31.04,228.04,228.02,0.71]
["bitfinex","SOLUSD",1759956856076,31.04,228.04,228.01,15.35009117]
["bitfinex","SOLUSD",1759956856276,31.04,228.04,228.01,16.06009117]
["bitfinex","SOLUSD",1759956857555,31.75,228.04,228.01,15.35009117]
["bitfinex","SOLUSD",1759956857971,0.71,228.04,228.01,15.35009117]
["bitfinex","SOLUSD",1759956858183,31.04,228.03,228.01,16.06009117]
["bitfinex","SOLUSD",1759956858655,31.04,228.02,228.01,15.35009117]
["bitfinex","SOLUSD",1759956859679,31.04,228.02,228.01,10.96431862]
["bitfinex","SOLUSD",1759956860380,31.04,228.02,228.0,4.38596491]
["bitfinex","SOLUSD",1759956860381,31.75,228.02,228.0,4.38596491]
["bitfinex","SOLUSD",1759956860572,0.71,228.01,228.0,4.38596491]
["bitfinex","SOLUSD",1759956861464,0.71,228.01,227.98,10.96570641]
["bitfinex","SOLUSD",1759956861666,0.71,228.0,227.98,10.96570641]
["bitfinex","SOLUSD",1759956861983,31.02,227.99,227.98,10.96570641]
["bitfinex","SOLUSD",1759956863681,31.02,227.99,227.98,11.67570641]
["bitfinex","SOLUSD",1759956864686,31.02,227.99,227.98,16.06205608]
["bitfinex","SOLUSD",1759956866765,31.02,227.99,227.98,10.96570641]
["bitfinex","SOLUSD",1759956867857,4.38451586,228.08,227.98,10.96570641]
["bitfinex","SOLUSD",1759956867858,0.71,228.01,228.0,20.8]
["bitfinex","SOLUSD",1759956868063,31.73,228.01,228.0,20.8]
["bitfinex","SOLUSD",1759956868482,31.73,228.01,227.98,10.96570641]
["bitfinex","SOLUSD",1759956868670,0.71,228.0,227.98,10.96570641]
["bitfinex","SOLUSD",1759956868870,0.71,227.99,227.98,10.96570641]
["bitfinex","SOLUSD",1759956870812,0.71,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759956870972,0.71,227.98,227.95,15.35386976]
["bitfinex","SOLUSD",1759956871166,31.02,227.97,227.95,15.35386976]
["bitfinex","SOLUSD",1759956872901,11.58647521,227.96,227.95,4.38692695]
["bitfinex","SOLUSD",1759956873400,12.13481702,227.96,227.95,4.38692695]
["bitfinex","SOLUSD",1759956873790,10.87647521,227.95,227.93,4.38713399]
["bitfinex","SOLUSD",1759956874092,11.58647521,227.95,227.93,4.38713399]
["bitfinex","SOLUSD",1759956874299,0.71,227.94,227.93,4.38713399]
["bitfinex","SOLUSD",1759956874994,0.54834181,227.96,227.92,15.35617911]
["bitfinex","SOLUSD",1759956875197,31.02,227.95,227.92,16.06617911]
["bitfinex","SOLUSD",1759956875419,31.02,227.94,227.93,0.71]
["bitfinex","SOLUSD",1759956875981,31.02,227.94,227.92,15.35617911]
["bitfinex","SOLUSD",1759956876397,31.02,227.94,227.92,16.03617911]
["bitfinex","SOLUSD",1759956876818,31.02,227.94,227.93,5.06731189]
["bitfinex","SOLUSD",1759956877314,31.02,227.94,227.93,15.35559162]
["bitfinex","SOLUSD",1759956878420,31.02,227.94,227.93,10.96827973]
["bitfinex","SOLUSD",1759956878906,0.68,227.96,227.93,10.96827973]
["bitfinex","SOLUSD",1759956879092,31.02,227.95,227.93,10.96827973]
["bitfinex","SOLUSD",1759956879812,0.68,227.96,227.93,10.96827973]
["bitfinex","SOLUSD",1759956879984,31.02,227.95,227.93,10.96827973]
["bitfinex","SOLUSD",1759956880297,31.02,227.94,227.93,10.96827973]
["bitfinex","SOLUSD",1759956882303,0.68,227.96,227.93,10.96827973]
["bitfinex","SOLUSD",1759956882600,31.02,227.95,227.93,10.96827973]
["bitfinex","SOLUSD",1759956884698,0.68,227.96,227.93,10.96827973]
["bitfinex","SOLUSD",1759956884905,31.02,227.94,227.93,10.96827973]
["bitfinex","SOLUSD",1759956885095,31.02,227.94,227.93,15.35559162]
["bitfinex","SOLUSD",1759956888898,31.02,227.94,227.93,16.04559162]
["bitfinex","SOLUSD",1759956890215,31.02,227.94,227.93,10.96827973]
["bitfinex","SOLUSD",1759956892124,31.02,227.94,227.93,11.65827973]
["bitfinex","SOLUSD",1759956892285,31.02,227.94,227.93,10.96827973]
["bitfinex","SOLUSD",1759956893209,31.02,227.94,227.93,11.65827973]
["bitfinex","SOLUSD",1759956893411,31.02,227.94,227.93,10.96827973]
["bitfinex","SOLUSD",1759956893898,0.68,227.96,227.93,10.96827973]
["bitfinex","SOLUSD",1759956894099,31.69,227.95,227.93,10.96827973]
["bitfinex","SOLUSD",1759956894410,31.0,227.95,227.93,15.35559162]
["bitfinex","SOLUSD",1759956894710,0.69,227.95,227.93,15.35559162]
["bitfinex","SOLUSD",1759956894905,31.0,227.94,227.93,15.35559162]
["bitfinex","SOLUSD",1759956896311,31.0,227.94,227.93,10.96827973]
["bitfinex","SOLUSD",1759956896802,31.69,227.94,227.93,10.96827973]
["bitfinex","SOLUSD",1759956897409,31.0,227.94,227.93,10.96827973]
["bitfinex","SOLUSD",1759956897721,31.0,227.94,227.93,15.35559162]
["bitfinex","SOLUSD",1759956900606,42.56647521,227.94,227.92,25.18748499]
["bitfinex","SOLUSD",1759956900804,0.69,227.93,227.92,4.38748499]
["bitfinex","SOLUSD",1759956901003,0.69,227.93,227.9,20.8]
["bitfinex","SOLUSD",1759956901206,11.56647521,227.92,227.87,15.35933348]
["bitfinex","SOLUSD",1759956901402,1.23846211,227.91,227.87,4.3884671]
["bitfinex","SOLUSD",1759956901605,0.69,227.9,227.87,25.1884671]
["bitfinex","SOLUSD",1759956901815,31.69,227.89,227.87,4.3884671]
["bitfinex","SOLUSD",1759956902007,0.69,227.88,227.86,15.36023154]
["bitfinex","SOLUSD",1759956902319,0.69,227.88,227.86,4.3886597]
["bitfinex","SOLUSD",1759956903105,31.0,227.89,227.86,4.3886597]
["bitfinex","SOLUSD",1759956903302,31.69,227.89,227.86,4.3886597]
["bitfinex","SOLUSD",1759956903507,0.69,227.88,227.86,4.3886597]
["bitfinex","SOLUSD",1759956903907,31.0,227.89,227.86,4.3886597]
["bitfinex","SOLUSD",1759956904105,31.69,227.89,227.86,17.24411189]
["bitfinex","SOLUSD",1759956904421,31.69,227.89,227.86,15.36030895]
["bitfinex","SOLUSD",1759956905712,31.0,227.89,227.86,15.36030895]
["bitfinex","SOLUSD",1759956906017,0.66,227.94,227.89,20.8]
["bitfinex","SOLUSD",1759956906190,31.66,227.93,227.89,20.8]
["bitfinex","SOLUSD",1759956906390,31.66,227.92,227.89,20.8]
["bitfinex","SOLUSD",1759956906617,31.66,227.92,227.89,21.51]
["bitfinex","SOLUSD",1759956906803,31.0,227.92,227.89,21.51]
["bitfinex","SOLUSD",1759956907019,31.0,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759956908509,31.0,227.92,227.9,5.09788942]
["bitfinex","SOLUSD",1759956909742,11.53647521,227.99,227.91,0.71]
["bitfinex","SOLUSD",1759956909907,10.87647521,227.97,227.91,0.71]
["bitfinex","SOLUSD",1759956910230,0.66,227.99,227.93,20.8]
["bitfinex","SOLUSD",1759956910429,31.0,227.98,227.94,0.71]
["bitfinex","SOLUSD",1759956910634,31.0,227.98,227.95,0.71]
["bitfinex","SOLUSD",1759956910928,31.66,227.98,227.94,15.35491795]
["bitfinex","SOLUSD",1759956911223,31.66,227.98,227.94,16.06491795]
["bitfinex","SOLUSD",1759956911641,0.66,227.97,227.94,15.35491795]
["bitfinex","SOLUSD",1759956911928,11.53647521,227.96,227.94,4.38711941]
["bitfinex","SOLUSD",1759956912128,0.66,227.95,227.94,4.38711941]
["bitfinex","SOLUSD",1759956912706,0.66,227.95,227.91,10.96888915]
["bitfinex","SOLUSD",1759956912925,31.66,227.94,227.91,10.96888915]
["bitfinex","SOLUSD",1759956913120,0.66,227.94,227.91,10.96888915]
["bitfinex","SOLUSD",1759956913432,31.0,227.93,227.91,10.96888915]
["bitfinex","SOLUSD",1759956915615,31.0,227.93,227.91,15.35658604]
["bitfinex","SOLUSD",1759956916017,31.66,227.93,227.91,15.35658604]
["bitfinex","SOLUSD",1759956916928,30.98,227.92,227.91,16.06658604]
["bitfinex","SOLUSD",1759956917327,30.98,227.92,227.91,15.35658604]
["bitfinex","SOLUSD",1759956917531,30.98,227.92,227.89,4.38791856]
["bitfinex","SOLUSD",1759956917726,0.66,227.91,227.87,10.97072048]
["bitfinex","SOLUSD",1759956917941,0.66,227.91,227.87,11.68072048]
["bitfinex","SOLUSD",1759956918325,30.98,227.9,227.88,0.71]
["bitfinex","SOLUSD",1759956920944,30.98,227.9,227.87,15.35918758]
["bitfinex","SOLUSD",1759956921252,30.98,227.9,227.87,16.06918758]
["bitfinex","SOLUSD",1759956922138,30.98,227.89,227.87,16.06918758]
["bitfinex","SOLUSD",1759956923642,30.98,227.89,227.88,5.09827453]
["bitfinex","SOLUSD",1759956924149,30.98,227.89,227.88,4.38827453]
["bitfinex","SOLUSD",1759956925648,31.64,227.89,227.87,15.35918758]
["bitfinex","SOLUSD",1759956928735,0.66,227.88,227.87,15.35918758]
["bitfinex","SOLUSD",1759956928933,0.66,227.88,227.87,4.3884671]
["bitfinex","SOLUSD",1759956929627,0.66,227.88,227.85,4.48885219]
["bitfinex","SOLUSD",1759956929959,0.66,227.87,227.85,4.48885219]
["bitfinex","SOLUSD",1759956930248,30.98,227.89,227.85,4.48885219]
["bitfinex","SOLUSD",1759956930249,0.66,227.86,227.85,4.48885219]
["bitfinex","SOLUSD",1759956933761,42.51647521,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759956935739,4.93685253,227.88,227.85,0.1]
["bitfinex","SOLUSD",1759956935740,10.87647521,227.87,227.85,0.1]
["bitfinex","SOLUSD",1759956936043,30.98,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759956936242,31.52858246,227.86,227.85,4.48885231]
["bitfinex","SOLUSD",1759956937059,30.98,227.86,227.85,4.48885231]
["bitfinex","SOLUSD",1759956937448,0.7,227.89,227.85,4.48885231]
["bitfinex","SOLUSD",1759956937759,30.98,227.88,227.86,0.69]
["bitfinex","SOLUSD",1759956937948,0.54848617,227.9,227.85,15.46098309]
["bitfinex","SOLUSD",1759956938142,30.98,227.89,227.86,0.69]
["bitfinex","SOLUSD",1759956938550,0.54848617,227.9,227.87,0.69]
["bitfinex","SOLUSD",1759956938757,11.57647521,227.95,227.87,0.69]
["bitfinex","SOLUSD",1759956938758,30.98,227.89,227.87,0.69]
["bitfinex","SOLUSD",1759956939347,0.7,227.93,227.88,4.38827453]
["bitfinex","SOLUSD",1759956939548,30.98,227.92,227.89,0.69]
["bitfinex","SOLUSD",1759956939861,0.7,227.93,227.89,0.69]
["bitfinex","SOLUSD",1759956940184,10.87647521,227.94,227.9,0.69]
["bitfinex","SOLUSD",1759956940370,30.98,227.92,227.9,0.69]
["bitfinex","SOLUSD",1759956940667,0.54841398,227.93,227.91,0.69]
["bitfinex","SOLUSD",1759956940874,30.98,227.92,227.91,20.8]
["bitfinex","SOLUSD",1759956941376,0.54831776,227.97,227.91,36.84693913]
["bitfinex","SOLUSD",1759956941537,10.87647521,228.03,227.92,0.69]
["bitfinex","SOLUSD",1759956941738,31.50819752,228.02,227.92,0.69]
["bitfinex","SOLUSD",1759956941962,0.7,228.02,227.92,0.69]
["bitfinex","SOLUSD",1759956942272,30.82,228.01,227.92,0.69]
["bitfinex","SOLUSD",1759956942575,30.96,228.0,227.92,0.69]
["bitfinex","SOLUSD",1759956943272,30.96,227.99,227.92,0.69]
["bitfinex","SOLUSD",1759956943573,30.96,227.98,227.96,20.8]
["bitfinex","SOLUSD",1759956943861,30.96,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759956944449,30.96,227.97,227.96,21.46]
["bitfinex","SOLUSD",1759956945199,30.96,227.97,227.96,25.84673451]
["bitfinex","SOLUSD",1759956945976,31.63,227.97,227.94,4.38695108]
["bitfinex","SOLUSD",1759956946175,0.67,227.96,227.94,4.38695108]
["bitfinex","SOLUSD",1759956946372,0.67,227.95,227.94,4.38695108]
["bitfinex","SOLUSD",1759956947441,0.67,227.95,227.93,15.35559162]
["bitfinex","SOLUSD",1759956948768,10.87647521,228.01,227.94,0.66]
["bitfinex","SOLUSD",1759956948968,30.96,228.0,227.94,0.66]
["bitfinex","SOLUSD",1759956949678,0.67,228.01,227.95,36.15424434]
["bitfinex","SOLUSD",1759956949859,10.87647521,227.98,227.89,21.46]
["bitfinex","SOLUSD",1759956950056,32.17831776,227.97,227.89,21.46]
["bitfinex","SOLUSD",1759956950269,0.67,227.96,227.89,0.66]
["bitfinex","SOLUSD",1759956950480,0.54836586,227.95,227.89,0.66]
["bitfinex","SOLUSD",1759956950786,1.21834181,227.96,227.91,20.8]
["bitfinex","SOLUSD",1759956950958,0.67,227.95,227.91,20.8]
["bitfinex","SOLUSD",1759956951161,0.67,227.94,227.92,4.38750438]
["bitfinex","SOLUSD",1759956951357,1.21834181,227.96,227.92,4.38750438]
["bitfinex","SOLUSD",1759956951582,0.67,227.95,227.92,4.38750438]
["bitfinex","SOLUSD",1759956953292,0.67,227.95,227.91,10.96923976]
["bitfinex","SOLUSD",1759956954697,0.67,227.95,227.91,11.62923976]
["bitfinex","SOLUSD",1759956954895,0.67,227.98,227.92,0.66]
["bitfinex","SOLUSD",1759956955208,30.96,227.97,227.94,20.8]
["bitfinex","SOLUSD",1759956955391,10.87647521,228.01,227.94,20.8]
["bitfinex","SOLUSD",1759956955392,31.63,227.96,227.95,4.38692695]
["bitfinex","SOLUSD",1759956956795,31.63,227.96,227.91,10.96903141]
["bitfinex","SOLUSD",1759956956996,1.21836586,227.95,227.91,10.96903141]
["bitfinex","SOLUSD",1759956957203,0.67,227.94,227.91,10.96903141]
["bitfinex","SOLUSD",1759956957496,0.67,227.93,227.91,10.96903141]
["bitfinex","SOLUSD",1759956960174,0.67,227.92,227.91,10.96903141]
["bitfinex","SOLUSD",1759956960370,0.54836586,227.95,227.91,10.96903141]
["bitfinex","SOLUSD",1759956960609,0.67,227.93,227.91,10.96903141]
["bitfinex","SOLUSD",1759956961089,0.54836586,227.95,227.91,11.62903141]
["bitfinex","SOLUSD",1759956961301,0.67,227.94,227.91,10.96903141]
["bitfinex","SOLUSD",1759956961487,31.61,227.93,227.91,10.96903141]
["bitfinex","SOLUSD",1759956961998,0.67,227.93,227.91,10.96903141]
["bitfinex","SOLUSD",1759956962194,30.94,227.92,227.91,10.96903141]
["bitfinex","SOLUSD",1759956965502,30.94,227.92,227.91,16.0267283]
["bitfinex","SOLUSD",1759956966585,0.67,227.95,227.91,16.0267283]
["bitfinex","SOLUSD",1759956966785,30.94,227.92,227.91,16.0267283]
["bitfinex","SOLUSD",1759956967700,30.94,227.92,227.91,15.3567283]
["bitfinex","SOLUSD",1759956969701,30.94,227.92,227.91,10.96903141]
["bitfinex","SOLUSD",1759956970620,0.72,227.94,227.91,10.96903141]
["bitfinex","SOLUSD",1759956970905,30.94,227.92,227.91,10.96903141]
["bitfinex","SOLUSD",1759956972499,30.94,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759956972500,31.66,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759956972705,31.66,227.92,227.88,10.97030779]
["bitfinex","SOLUSD",1759956973023,32.20846211,227.91,227.87,4.3884671]
["bitfinex","SOLUSD",1759956973308,0.72,227.9,227.87,4.3884671]
["bitfinex","SOLUSD",1759956973509,1.26851024,227.89,227.87,4.3884671]
["bitfinex","SOLUSD",1759956973695,0.72,227.88,227.87,4.3884671]
["bitfinex","SOLUSD",1759956974209,0.72,227.88,227.86,4.3886597]
["bitfinex","SOLUSD",1759956976402,1.26848617,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759956976611,0.72,227.89,227.86,4.3886597]
["bitfinex","SOLUSD",1759956977504,0.54848617,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759956977505,1.26848617,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759956978092,1.26848617,227.9,227.86,5.0586597]
["bitfinex","SOLUSD",1759956978896,31.48846211,227.91,227.87,0.67]
["bitfinex","SOLUSD",1759956979206,31.48846211,227.91,227.88,0.67]
["bitfinex","SOLUSD",1759956979505,32.20846211,227.91,227.86,16.03030895]
["bitfinex","SOLUSD",1759956979708,32.20846211,227.91,227.86,15.36030895]
["bitfinex","SOLUSD",1759956979912,32.20846211,227.91,227.86,16.03030895]
["bitfinex","SOLUSD",1759956980703,30.94,227.9,227.86,16.03030895]
["bitfinex","SOLUSD",1759956981406,31.66,227.9,227.86,16.03030895]
["bitfinex","SOLUSD",1759956982003,1.26851024,227.89,227.85,4.48884491]
["bitfinex","SOLUSD",1759956982204,10.87647521,227.87,227.85,0.1]
["bitfinex","SOLUSD",1759956982527,43.08505767,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759956988114,30.94,227.86,227.85,5.15885231]
["bitfinex","SOLUSD",1759956988421,30.94,227.86,227.85,4.48885231]
["bitfinex","SOLUSD",1759956988621,0.54855838,227.87,227.85,4.48885231]
["bitfinex","SOLUSD",1759956988795,4.48901931,227.92,227.86,0.67]
["bitfinex","SOLUSD",1759956988796,0.72,227.92,227.86,0.67]
["bitfinex","SOLUSD",1759956988993,31.46846211,227.91,227.87,15.35963487]
["bitfinex","SOLUSD",1759956989194,31.46846211,227.91,227.88,0.67]
["bitfinex","SOLUSD",1759956990013,30.92,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759956990720,30.92,227.9,227.89,15.35828688]
["bitfinex","SOLUSD",1759956990905,30.92,227.9,227.89,16.02828688]
["bitfinex","SOLUSD",1759956991410,0.54831776,227.97,227.89,16.02828688]
["bitfinex","SOLUSD",1759956991714,0.72,228.01,227.9,0.67]
["bitfinex","SOLUSD",1759956991921,0.54824561,228.0,227.92,20.8]
["bitfinex","SOLUSD",1759956992220,30.92,227.99,227.93,16.02559162]
["bitfinex","SOLUSD",1759956992531,30.92,227.99,227.96,20.8]
["bitfinex","SOLUSD",1759956992702,30.92,227.98,227.97,0.67]
["bitfinex","SOLUSD",1759956992902,0.54822156,228.01,227.97,0.67]
["bitfinex","SOLUSD",1759956993104,30.92,228.0,227.98,0.67]
["bitfinex","SOLUSD",1759956993515,30.92,228.0,227.96,20.8]
["bitfinex","SOLUSD",1759956993909,30.92,228.0,227.97,0.67]
["bitfinex","SOLUSD",1759956994104,30.92,228.0,227.96,20.8]
["bitfinex","SOLUSD",1759956994105,30.92,228.0,227.98,4.38634967]
["bitfinex","SOLUSD",1759956994520,10.87647521,227.98,227.93,10.96808138]
["bitfinex","SOLUSD",1759956994833,1.26831776,227.97,227.94,4.38694864]
["bitfinex","SOLUSD",1759956995128,30.92,227.96,227.94,4.38694864]
["bitfinex","SOLUSD",1759956996111,30.92,227.96,227.93,10.96808138]
["bitfinex","SOLUSD",1759956996326,30.92,227.96,227.94,0.7]
["bitfinex","SOLUSD",1759956996599,30.92,227.96,227.93,10.96808138]
["bitfinex","SOLUSD",1759956996804,30.92,227.96,227.93,11.66808138]
["bitfinex","SOLUSD",1759956997216,31.59,227.96,227.93,10.96808138]
["bitfinex","SOLUSD",1759956997417,30.92,227.95,227.93,10.96808138]
["bitfinex","SOLUSD",1759956998315,0.5482937,227.98,227.94,0.7]
["bitfinex","SOLUSD",1759956998635,4.38534221,228.04,227.95,0.7]
["bitfinex","SOLUSD",1759956998636,30.92,227.97,227.95,0.7]
["bitfinex","SOLUSD",1759956998829,30.92,227.96,227.95,20.8]
["bitfinex","SOLUSD",1759956999423,30.92,227.96,227.95,25.88692695]
["bitfinex","SOLUSD",1759957000636,30.92,227.96,227.95,36.85424434]
["bitfinex","SOLUSD",1759957005038,30.9,227.96,227.95,36.85424434]
["bitfinex","SOLUSD",1759957005629,0.54822156,228.01,227.95,36.85424434]
["bitfinex","SOLUSD",1759957005822,30.9,228.0,227.96,0.68]
["bitfinex","SOLUSD",1759957006020,30.9,227.99,227.96,0.68]
["bitfinex","SOLUSD",1759957006343,30.9,227.99,227.97,0.68]
["bitfinex","SOLUSD",1759957006538,30.9,227.99,227.95,36.15424434]
["bitfinex","SOLUSD",1759957006751,0.66,227.98,227.95,36.15424434]
["bitfinex","SOLUSD",1759957007122,30.9,227.99,227.95,36.83424434]
["bitfinex","SOLUSD",1759957008043,31.56,227.99,227.95,36.83424434]
["bitfinex","SOLUSD",1759957008413,30.9,227.99,227.95,36.83424434]
["bitfinex","SOLUSD",1759957008916,31.56,227.99,227.95,36.83424434]
["bitfinex","SOLUSD",1759957015266,31.56,227.99,227.95,36.15424434]
["bitfinex","SOLUSD",1759957015451,31.56,227.99,227.95,36.83424434]
["bitfinex","SOLUSD",1759957016233,30.9,227.99,227.96,0.68]
["bitfinex","SOLUSD",1759957016835,31.56,227.99,227.95,36.15424434]
["bitfinex","SOLUSD",1759957017038,31.56,227.99,227.95,36.83424434]
["bitfinex","SOLUSD",1759957019554,31.56,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759957019759,30.9,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759957021132,0.66,227.98,227.97,4.38654208]
["bitfinex","SOLUSD",1759957021535,31.54,227.98,227.96,4.38673451]
["bitfinex","SOLUSD",1759957021737,30.88,227.98,227.96,4.38673451]
["bitfinex","SOLUSD",1759957022550,30.88,227.98,227.96,5.06673451]
["bitfinex","SOLUSD",1759957022770,30.88,227.98,227.96,4.38673451]
["bitfinex","SOLUSD",1759957025430,30.88,227.98,227.97,0.68]
["bitfinex","SOLUSD",1759957025942,30.88,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759957026256,0.67,228.01,227.97,16.0228973]
["bitfinex","SOLUSD",1759957026550,30.88,228.0,227.97,16.0228973]
["bitfinex","SOLUSD",1759957027238,30.88,227.99,227.97,16.0228973]
["bitfinex","SOLUSD",1759957028745,30.88,227.99,227.97,15.3528973]
["bitfinex","SOLUSD",1759957028946,30.88,227.99,227.98,5.05634967]
["bitfinex","SOLUSD",1759957029258,30.88,227.99,227.98,4.38634967]
["bitfinex","SOLUSD",1759957029634,30.88,227.99,227.98,15.35222386]
["bitfinex","SOLUSD",1759957031667,30.88,227.99,227.98,10.96587419]
["bitfinex","SOLUSD",1759957032037,30.88,227.99,227.98,11.63587419]
["bitfinex","SOLUSD",1759957033954,30.88,227.99,227.98,15.35222386]
["bitfinex","SOLUSD",1759957039050,30.88,227.99,227.98,10.96587419]
["bitfinex","SOLUSD",1759957040758,30.88,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759957040956,31.55,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759957041462,30.88,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759957041760,1.2182937,227.98,227.97,4.38654208]
["bitfinex","SOLUSD",1759957043367,1.2182937,227.98,227.95,15.35403699]
["bitfinex","SOLUSD",1759957043568,0.67,227.97,227.95,15.35403699]
["bitfinex","SOLUSD",1759957043784,0.67,227.96,227.95,15.35403699]
["bitfinex","SOLUSD",1759957044765,0.67,227.96,227.95,10.96711004]
["bitfinex","SOLUSD",1759957045574,0.5482937,227.98,227.95,10.96711004]
["bitfinex","SOLUSD",1759957045869,0.67,227.97,227.95,10.96711004]
["bitfinex","SOLUSD",1759957047793,0.5482937,227.98,227.95,10.96711004]
["bitfinex","SOLUSD",1759957047947,0.67,227.97,227.95,10.96711004]
["bitfinex","SOLUSD",1759957048576,0.5482937,227.98,227.95,10.96711004]
["bitfinex","SOLUSD",1759957048862,0.67,227.97,227.95,10.96711004]
["bitfinex","SOLUSD",1759957049282,0.67,227.96,227.95,10.96711004]
["bitfinex","SOLUSD",1759957050483,0.5482937,227.98,227.95,10.96711004]
["bitfinex","SOLUSD",1759957050687,1.2182937,227.98,227.95,10.96711004]
["bitfinex","SOLUSD",1759957050875,0.67,227.97,227.95,10.96711004]
["bitfinex","SOLUSD",1759957051187,0.5482937,227.98,227.93,5.07731189]
["bitfinex","SOLUSD",1759957051188,0.67,227.96,227.93,4.38731189]
["bitfinex","SOLUSD",1759957051980,0.67,227.96,227.93,5.07731189]
["bitfinex","SOLUSD",1759957052188,0.67,227.96,227.93,16.04559162]
["bitfinex","SOLUSD",1759957052772,0.67,227.96,227.93,10.96827973]
["bitfinex","SOLUSD",1759957052979,0.67,227.96,227.93,11.65827973]
["bitfinex","SOLUSD",1759957054696,1.21836586,227.95,227.93,20.8]
["bitfinex","SOLUSD",1759957054880,0.54836586,227.95,227.94,4.38711941]
["bitfinex","SOLUSD",1759957055083,30.86,227.95,227.94,4.38711941]
["bitfinex","SOLUSD",1759957055383,31.53,227.95,227.94,4.38711941]
["bitfinex","SOLUSD",1759957056385,31.53,227.95,227.9,32.45939797]
["bitfinex","SOLUSD",1759957056386,31.53,227.95,227.91,4.38769689]
["bitfinex","SOLUSD",1759957056686,0.54838992,227.94,227.92,0.68]
["bitfinex","SOLUSD",1759957056869,0.54838992,227.94,227.91,15.35693913]
["bitfinex","SOLUSD",1759957057064,1.25838992,227.94,227.91,15.35693913]
["bitfinex","SOLUSD",1759957057678,0.54838992,227.94,227.91,15.35693913]
["bitfinex","SOLUSD",1759957057985,0.54838992,227.94,227.91,16.03693913]
["bitfinex","SOLUSD",1759957058189,0.54838992,227.94,227.91,15.35693913]
["bitfinex","SOLUSD",1759957058398,31.57,227.93,227.92,25.18750438]
["bitfinex","SOLUSD",1759957058590,30.86,227.93,227.92,25.18750438]
["bitfinex","SOLUSD",1759957058987,31.57,227.93,227.92,4.38750438]
["bitfinex","SOLUSD",1759957060590,31.57,227.93,227.9,10.96956234]
["bitfinex","SOLUSD",1759957060591,30.86,227.93,227.9,11.64956234]
["bitfinex","SOLUSD",1759957060793,30.86,227.93,227.92,20.8]
["bitfinex","SOLUSD",1759957060974,30.86,227.93,227.9,11.64956234]
["bitfinex","SOLUSD",1759957061178,1.25836586,227.95,227.92,20.8]
["bitfinex","SOLUSD",1759957061388,30.86,227.94,227.92,20.8]
["bitfinex","SOLUSD",1759957061594,0.54831776,227.97,227.92,20.8]
["bitfinex","SOLUSD",1759957061894,31.57,227.96,227.92,20.8]
["bitfinex","SOLUSD",1759957062196,0.54836586,227.95,227.92,21.48]
["bitfinex","SOLUSD",1759957062493,30.86,227.94,227.93,4.38731189]
["bitfinex","SOLUSD",1759957062692,1.25834181,227.96,227.93,4.38731189]
["bitfinex","SOLUSD",1759957062878,30.86,227.94,227.93,4.36071045]
["bitfinex","SOLUSD",1759957063381,30.84,227.94,227.93,4.36071045]
["bitfinex","SOLUSD",1759957065884,1.25834181,227.96,227.93,4.36071045]
["bitfinex","SOLUSD",1759957066079,30.84,227.95,227.93,4.36071045]
["bitfinex","SOLUSD",1759957066587,30.84,227.94,227.93,4.36071045]
["bitfinex","SOLUSD",1759957066989,0.54834181,227.96,227.93,15.32899018]
["bitfinex","SOLUSD",1759957067297,30.84,227.95,227.93,16.01899018]
["bitfinex","SOLUSD",1759957067684,30.84,227.95,227.93,15.32899018]
["bitfinex","SOLUSD",1759957067998,0.66,227.97,227.93,16.01899018]
["bitfinex","SOLUSD",1759957068200,30.84,227.94,227.93,16.01899018]
["bitfinex","SOLUSD",1759957069107,30.84,227.94,227.93,15.32899018]
["bitfinex","SOLUSD",1759957070109,30.84,227.94,227.93,16.01899018]
["bitfinex","SOLUSD",1759957070405,30.84,227.94,227.93,15.32899018]
["bitfinex","SOLUSD",1759957070782,30.84,227.94,227.93,16.01899018]
["bitfinex","SOLUSD",1759957070983,30.84,227.94,227.93,15.32899018]
["bitfinex","SOLUSD",1759957071201,30.84,227.94,227.93,16.01899018]
["bitfinex","SOLUSD",1759957071397,0.66,227.97,227.93,16.01899018]
["bitfinex","SOLUSD",1759957071714,30.84,227.96,227.93,15.32899018]
["bitfinex","SOLUSD",1759957071886,31.5,227.96,227.93,15.32899018]
["bitfinex","SOLUSD",1759957073317,1.20836586,227.95,227.93,15.32899018]
["bitfinex","SOLUSD",1759957076186,0.66,227.94,227.93,4.36071045]
["bitfinex","SOLUSD",1759957077708,10.87647521,227.93,227.87,31.77107738]
["bitfinex","SOLUSD",1759957077910,32.04843804,227.92,227.87,31.77107738]
["bitfinex","SOLUSD",1759957078209,11.53647521,227.91,227.88,4.38827453]
["bitfinex","SOLUSD",1759957078412,1.20848617,227.9,227.88,25.18827453]
["bitfinex","SOLUSD",1759957079516,0.66,227.89,227.85,0.1]
["bitfinex","SOLUSD",1759957079809,31.38853431,227.88,227.85,4.48876944]
["bitfinex","SOLUSD",1759957080007,0.66,227.87,227.85,4.48876944]
["bitfinex","SOLUSD",1759957080890,31.38853431,227.88,227.85,4.48876944]
["bitfinex","SOLUSD",1759957081393,31.5,227.87,227.85,4.48876944]
["bitfinex","SOLUSD",1759957082607,30.84,227.87,227.85,4.48876944]
["bitfinex","SOLUSD",1759957083311,30.84,227.86,227.85,4.48876944]
["bitfinex","SOLUSD",1759957083612,31.5,227.86,227.85,4.48876944]
["bitfinex","SOLUSD",1759957086818,30.84,227.86,227.85,4.48876944]
["bitfinex","SOLUSD",1759957088314,30.84,227.86,227.85,5.14876944]
["bitfinex","SOLUSD",1759957088717,30.84,227.86,227.85,4.48876944]
["bitfinex","SOLUSD",1759957090332,1.21853431,227.88,227.85,4.48876944]
["bitfinex","SOLUSD",1759957090511,30.84,227.86,227.85,4.48876944]
["bitfinex","SOLUSD",1759957091318,0.67,227.88,227.85,4.48876944]
["bitfinex","SOLUSD",1759957091615,30.84,227.86,227.85,4.48876944]
["bitfinex","SOLUSD",1759957095421,0.67,227.88,227.85,4.48876944]
["bitfinex","SOLUSD",1759957095625,31.49,227.87,227.85,4.48876944]
["bitfinex","SOLUSD",1759957096425,0.67,227.87,227.85,4.48876944]
["bitfinex","SOLUSD",1759957096620,30.82,227.86,227.85,4.48876944]
["bitfinex","SOLUSD",1759957098622,0.67,227.87,227.85,4.48876944]
["bitfinex","SOLUSD",1759957098833,30.82,227.86,227.85,4.48876944]
["bitfinex","SOLUSD",1759957099300,0.67,227.87,227.85,4.48876944]
["bitfinex","SOLUSD",1759957099501,30.82,227.86,227.85,4.48876944]
["bitfinex","SOLUSD",1759957101636,31.53,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957102339,42.40647521,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957102508,42.95505767,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957103735,42.40647521,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957104237,31.53,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957104829,0.71,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957105035,31.53,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957106629,0.71,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957106937,31.53,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957107113,0.71,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957107434,31.53,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957111740,0.71,227.86,227.85,4.48885231]
["bitfinex","SOLUSD",1759957111915,31.53,227.86,227.85,4.48885231]
["bitfinex","SOLUSD",1759957116920,31.53,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957117452,47.34371737,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957117736,51.83275895,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957119525,52.93023685,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957121641,22.11023685,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957121946,52.91023685,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957123348,87.13023685,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957124634,87.13023685,227.86,227.82,0.1]
["bitfinex","SOLUSD",1759957124635,31.67647521,227.83,227.82,0.1]
["bitfinex","SOLUSD",1759957124832,64.1226078,227.83,227.82,0.1]
["bitfinex","SOLUSD",1759957125025,64.8426078,227.83,227.82,0.1]
["bitfinex","SOLUSD",1759957125647,66.59996122,227.83,227.82,0.1]
["bitfinex","SOLUSD",1759957125822,66.59996122,227.83,227.79,0.1]
["bitfinex","SOLUSD",1759957126028,11.97395311,227.82,227.79,0.1]
["bitfinex","SOLUSD",1759957126222,15.26629083,227.8,227.79,0.1]
["bitfinex","SOLUSD",1759957126929,15.98629083,227.8,227.79,0.1]
["bitfinex","SOLUSD",1759957127236,10.87647521,227.76,227.69,0.68]
["bitfinex","SOLUSD",1759957127441,10.87647521,227.74,227.68,0.1]
["bitfinex","SOLUSD",1759957127651,10.87647521,227.72,227.68,0.1]
["bitfinex","SOLUSD",1759957127958,31.34889562,227.73,227.68,0.1]
["bitfinex","SOLUSD",1759957127959,10.87647521,227.7,227.68,0.1]
["bitfinex","SOLUSD",1759957128130,42.22546726,227.69,227.68,0.1]
["bitfinex","SOLUSD",1759957128330,42.22546726,227.69,227.62,4.39311048]
["bitfinex","SOLUSD",1759957128855,46.61826881,227.69,227.62,4.39311048]
["bitfinex","SOLUSD",1759957129159,15.81826881,227.69,227.62,4.39311048]
["bitfinex","SOLUSD",1759957129348,30.8,227.68,227.62,15.37632812]
["bitfinex","SOLUSD",1759957129550,0.54904027,227.67,227.62,15.37632812]
["bitfinex","SOLUSD",1759957129745,30.8,227.66,227.62,15.37632812]
["bitfinex","SOLUSD",1759957129957,30.8,227.66,227.62,4.39311048]
["bitfinex","SOLUSD",1759957130254,0.54908851,227.65,227.62,4.39311048]
["bitfinex","SOLUSD",1759957130553,30.8,227.64,227.63,0.68]
["bitfinex","SOLUSD",1759957132358,30.8,227.64,227.63,5.07309405]
["bitfinex","SOLUSD",1759957132735,30.8,227.64,227.63,0.68]
["bitfinex","SOLUSD",1759957133057,0.54901616,227.68,227.63,5.07309405]
["bitfinex","SOLUSD",1759957133242,31.34904027,227.67,227.64,0.68]
["bitfinex","SOLUSD",1759957133441,30.8,227.66,227.64,0.68]
["bitfinex","SOLUSD",1759957134042,0.54896794,227.7,227.64,0.68]
["bitfinex","SOLUSD",1759957134242,0.54889562,227.73,227.64,0.68]
["bitfinex","SOLUSD",1759957134450,30.8,227.72,227.65,15.37447836]
["bitfinex","SOLUSD",1759957134658,0.54894383,227.71,227.66,0.68]
["bitfinex","SOLUSD",1759957135388,0.54894383,227.71,227.67,0.68]
["bitfinex","SOLUSD",1759957135553,0.54894383,227.71,227.68,0.68]
["bitfinex","SOLUSD",1759957137144,0.54894383,227.71,227.66,4.39251515]
["bitfinex","SOLUSD",1759957137448,0.54894383,227.71,227.66,5.07251515]
["bitfinex","SOLUSD",1759957137449,1.26894383,227.71,227.66,5.07251515]
["bitfinex","SOLUSD",1759957137651,1.26894383,227.71,227.63,5.07309405]
["bitfinex","SOLUSD",1759957137652,0.72,227.7,227.63,5.07309405]
["bitfinex","SOLUSD",1759957137964,0.72,227.7,227.63,20.8]
["bitfinex","SOLUSD",1759957137965,32.06899205,227.69,227.63,20.8]
["bitfinex","SOLUSD",1759957138268,0.72,227.68,227.62,4.39319354]
["bitfinex","SOLUSD",1759957138465,0.54904027,227.67,227.62,5.07319354]
["bitfinex","SOLUSD",1759957138637,31.34904027,227.67,227.63,0.68]
["bitfinex","SOLUSD",1759957138831,0.54904027,227.67,227.62,4.39319354]
["bitfinex","SOLUSD",1759957139027,0.54904027,227.67,227.63,0.68]
["bitfinex","SOLUSD",1759957139242,30.8,227.66,227.63,0.68]
["bitfinex","SOLUSD",1759957139445,30.8,227.66,227.62,4.39319354]
["bitfinex","SOLUSD",1759957139446,31.34908851,227.65,227.62,4.39319354]
["bitfinex","SOLUSD",1759957139641,30.8,227.64,227.62,5.07319354]
["bitfinex","SOLUSD",1759957139868,30.8,227.64,227.63,0.68]
["bitfinex","SOLUSD",1759957140049,0.54904027,227.67,227.63,0.68]
["bitfinex","SOLUSD",1759957140356,31.52,227.66,227.6,5.07367311]
["bitfinex","SOLUSD",1759957140548,0.54908851,227.65,227.6,5.07367311]
["bitfinex","SOLUSD",1759957140747,0.54908851,227.65,227.61,0.68]
["bitfinex","SOLUSD",1759957141077,0.54908851,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1759957141386,0.54908851,227.65,227.62,0.68]
["bitfinex","SOLUSD",1759957141543,0.54908851,227.65,227.63,0.68]
["bitfinex","SOLUSD",1759957141870,13.18478475,227.7,227.63,0.68]
["bitfinex","SOLUSD",1759957141871,30.8,227.64,227.63,21.48]
["bitfinex","SOLUSD",1759957142582,30.8,227.64,227.63,25.87309405]
["bitfinex","SOLUSD",1759957142744,30.8,227.64,227.63,25.19309405]
["bitfinex","SOLUSD",1759957142944,30.8,227.64,227.63,4.39309405]
["bitfinex","SOLUSD",1759957143377,30.8,227.64,227.63,5.07309405]
["bitfinex","SOLUSD",1759957143681,0.72,227.64,227.59,0.68]
["bitfinex","SOLUSD",1759957143852,0.72,227.67,227.6,0.68]
["bitfinex","SOLUSD",1759957144044,31.34906439,227.66,227.6,0.68]
["bitfinex","SOLUSD",1759957144450,0.54906439,227.66,227.61,4.39348007]
["bitfinex","SOLUSD",1759957144651,30.8,227.65,227.62,0.68]
["bitfinex","SOLUSD",1759957145046,30.8,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1759957145253,10.98418277,227.72,227.61,4.39348007]
["bitfinex","SOLUSD",1759957145254,0.72,227.7,227.62,0.68]
["bitfinex","SOLUSD",1759957145452,0.54899205,227.69,227.62,0.68]
["bitfinex","SOLUSD",1759957145668,11.53303019,227.75,227.64,20.8]
["bitfinex","SOLUSD",1759957145972,0.68,227.72,227.65,0.72]
["bitfinex","SOLUSD",1759957146157,0.54894383,227.71,227.65,0.72]
["bitfinex","SOLUSD",1759957146562,0.54894383,227.71,227.66,4.39251515]
["bitfinex","SOLUSD",1759957146772,0.54894383,227.71,227.68,20.8]
["bitfinex","SOLUSD",1759957146968,0.68,227.7,227.65,4.39270663]
["bitfinex","SOLUSD",1759957147171,0.54899205,227.69,227.68,20.8]
["bitfinex","SOLUSD",1759957147373,0.54894383,227.71,227.68,20.8]
["bitfinex","SOLUSD",1759957147679,30.82,227.7,227.68,20.8]
["bitfinex","SOLUSD",1759957148264,0.68,227.73,227.68,20.8]
["bitfinex","SOLUSD",1759957148471,30.82,227.69,227.68,20.8]
["bitfinex","SOLUSD",1759957148769,30.82,227.69,227.68,25.1921293]
["bitfinex","SOLUSD",1759957148967,30.82,227.69,227.68,25.9121293]
["bitfinex","SOLUSD",1759957149374,0.54872695,227.8,227.68,25.9121293]
["bitfinex","SOLUSD",1759957149573,0.68,227.79,227.72,20.8]
["bitfinex","SOLUSD",1759957149759,1.22877513,227.78,227.72,20.8]
["bitfinex","SOLUSD",1759957149963,0.68,227.77,227.72,20.8]
["bitfinex","SOLUSD",1759957150166,1.22882332,227.76,227.72,20.8]
["bitfinex","SOLUSD",1759957150365,0.68,227.75,227.72,20.8]
["bitfinex","SOLUSD",1759957150569,1.22887152,227.74,227.68,25.1921293]
["bitfinex","SOLUSD",1759957150766,0.68,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1759957150962,32.08891972,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759957151167,32.08891972,227.72,227.69,20.8]
["bitfinex","SOLUSD",1759957151384,0.68,227.71,227.69,20.8]
["bitfinex","SOLUSD",1759957151690,1.22896794,227.7,227.69,20.8]
["bitfinex","SOLUSD",1759957153171,1.22896794,227.7,227.66,25.19251307]
["bitfinex","SOLUSD",1759957155722,1.22896794,227.7,227.68,4.3921293]
["bitfinex","SOLUSD",1759957156789,22.08896794,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759957156993,0.3020338,227.71,227.68,4.3921293]
["bitfinex","SOLUSD",1759957157195,0.3020338,227.71,227.65,4.39253734]
["bitfinex","SOLUSD",1759957157396,0.3020338,227.71,227.67,20.8]
["bitfinex","SOLUSD",1759957158392,0.3020338,227.71,227.61,0.72]
["bitfinex","SOLUSD",1759957158673,0.68,227.7,227.61,0.72]
["bitfinex","SOLUSD",1759957158877,0.3020338,227.69,227.63,20.8]
["bitfinex","SOLUSD",1759957159092,0.68,227.68,227.61,0.72]
["bitfinex","SOLUSD",1759957159279,0.3020338,227.67,227.63,20.8]
["bitfinex","SOLUSD",1759957159471,0.9820338,227.67,227.63,20.8]
["bitfinex","SOLUSD",1759957159672,0.68,227.66,227.63,20.8]
["bitfinex","SOLUSD",1759957159895,0.3020338,227.65,227.62,20.8]
["bitfinex","SOLUSD",1759957160090,30.82,227.64,227.62,21.52]
["bitfinex","SOLUSD",1759957160268,0.3020338,227.63,227.62,21.52]
["bitfinex","SOLUSD",1759957161293,0.3020338,227.63,227.62,25.9132706]
["bitfinex","SOLUSD",1759957162763,0.3020338,227.63,227.62,0.72]
["bitfinex","SOLUSD",1759957162967,0.3020338,227.63,227.62,25.19328705]
["bitfinex","SOLUSD",1759957163163,0.3020338,227.63,227.62,25.91328705]
["bitfinex","SOLUSD",1759957164199,0.3020338,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759957164985,0.9820338,227.63,227.56,0.72]
["bitfinex","SOLUSD",1759957165186,0.9820338,227.63,227.52,4.39519638]
["bitfinex","SOLUSD",1759957165386,0.68,227.62,227.49,5.52696632]
["bitfinex","SOLUSD",1759957165591,2.08069864,227.61,227.52,0.72]
["bitfinex","SOLUSD",1759957165780,0.9820338,227.61,227.52,4.39521215]
["bitfinex","SOLUSD",1759957166105,1.77868883,227.6,227.51,0.72]
["bitfinex","SOLUSD",1759957166311,0.3020338,227.59,227.5,10.87647521]
["bitfinex","SOLUSD",1759957166495,0.9820338,227.59,227.48,21.09593152]
["bitfinex","SOLUSD",1759957166809,0.68,227.58,227.49,22.53201451]
["bitfinex","SOLUSD",1759957166981,0.9820338,227.57,227.54,20.8]
["bitfinex","SOLUSD",1759957167309,31.16,227.56,227.49,10.87647521]
["bitfinex","SOLUSD",1759957167477,0.9820338,227.55,227.49,10.87647521]
["bitfinex","SOLUSD",1759957167791,0.9820338,227.55,227.48,26.2119131]
["bitfinex","SOLUSD",1759957168097,0.68,227.54,227.48,26.2119131]
["bitfinex","SOLUSD",1759957168275,0.3020338,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759957168675,31.5020338,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759957168896,31.5020338,227.53,227.52,21.52]
["bitfinex","SOLUSD",1759957169077,31.5020338,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759957170692,31.5220338,227.53,227.52,21.52]
["bitfinex","SOLUSD",1759957170894,31.5220338,227.53,227.52,32.39647521]
["bitfinex","SOLUSD",1759957171081,31.22,227.53,227.52,32.39647521]
["bitfinex","SOLUSD",1759957171900,31.22,227.53,227.52,36.79169321]
["bitfinex","SOLUSD",1759957172407,0.9820338,227.6,227.52,36.79169321]
["bitfinex","SOLUSD",1759957172586,23.3220338,227.59,227.53,11.59647521]
["bitfinex","SOLUSD",1759957172783,23.3220338,227.59,227.56,20.8]
["bitfinex","SOLUSD",1759957173101,0.3020338,227.59,227.56,20.8]
["bitfinex","SOLUSD",1759957173307,0.3020338,227.63,227.57,0.72]
["bitfinex","SOLUSD",1759957173493,31.22,227.62,227.57,0.72]
["bitfinex","SOLUSD",1759957173696,0.3020338,227.61,227.6,20.8]
["bitfinex","SOLUSD",1759957174597,0.3020338,227.61,227.6,0.72]
["bitfinex","SOLUSD",1759957174804,0.3020338,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759957175006,24.8420338,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759957175204,24.8420338,227.63,227.6,20.8]
["bitfinex","SOLUSD",1759957175432,24.8420338,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759957175706,0.3020338,227.63,227.62,32.37647521]
["bitfinex","SOLUSD",1759957176018,31.22,227.63,227.62,36.76976226]
["bitfinex","SOLUSD",1759957176174,0.3020338,227.67,227.62,36.76976226]
["bitfinex","SOLUSD",1759957176378,31.22,227.64,227.63,0.7]
["bitfinex","SOLUSD",1759957177096,31.22,227.64,227.63,5.09309405]
["bitfinex","SOLUSD",1759957177295,31.22,227.64,227.63,0.7]
["bitfinex","SOLUSD",1759957177514,31.22,227.64,227.63,5.09309405]
["bitfinex","SOLUSD",1759957177712,31.22,227.64,227.63,15.96956926]
["bitfinex","SOLUSD",1759957177907,0.7,227.69,227.66,20.8]
["bitfinex","SOLUSD",1759957178129,31.5020338,227.68,227.66,20.8]
["bitfinex","SOLUSD",1759957178504,31.5020338,227.68,227.66,21.5]
["bitfinex","SOLUSD",1759957178828,31.5020338,227.68,227.67,0.7]
["bitfinex","SOLUSD",1759957179023,31.5020338,227.68,227.67,13.82044773]
["bitfinex","SOLUSD",1759957179224,31.5020338,227.68,227.67,18.21276995]
["bitfinex","SOLUSD",1759957179402,31.5020338,227.68,227.67,29.08924516]
["bitfinex","SOLUSD",1759957180121,0.3020338,227.68,227.67,29.08924516]
["bitfinex","SOLUSD",1759957180332,1.0020338,227.73,227.71,20.8]
["bitfinex","SOLUSD",1759957180535,31.18,227.72,227.71,20.8]
["bitfinex","SOLUSD",1759957181025,0.3020338,227.74,227.71,21.5]
["bitfinex","SOLUSD",1759957181328,0.3020338,227.74,227.73,17.64281666]
["bitfinex","SOLUSD",1759957181527,31.18,227.76,227.74,10.87647521]
["bitfinex","SOLUSD",1759957181528,0.3020338,227.75,227.74,10.87647521]
["bitfinex","SOLUSD",1759957181701,31.18,227.76,227.74,13.95165169]
["bitfinex","SOLUSD",1759957181904,31.18,227.76,227.75,13.95165169]
["bitfinex","SOLUSD",1759957184025,31.18,227.76,227.75,18.34243105]
["bitfinex","SOLUSD",1759957185053,31.18,227.76,227.75,15.26725457]
["bitfinex","SOLUSD",1759957185205,31.85,227.76,227.7,2.37517648]
["bitfinex","SOLUSD",1759957185400,0.9720338,227.75,227.69,2.37517648]
["bitfinex","SOLUSD",1759957185706,0.67,227.74,227.71,23.17517648]
["bitfinex","SOLUSD",1759957186044,0.3020338,227.73,227.71,2.37517648]
["bitfinex","SOLUSD",1759957186343,0.9720338,227.73,227.72,20.8]
["bitfinex","SOLUSD",1759957186709,0.9720338,227.73,227.71,2.37517648]
["bitfinex","SOLUSD",1759957186710,0.9720338,227.73,227.69,2.37517648]
["bitfinex","SOLUSD",1759957186922,0.67,227.72,227.69,2.37517648]
["bitfinex","SOLUSD",1759957187127,0.3020338,227.71,227.7,23.17517648]
["bitfinex","SOLUSD",1759957187327,0.3020338,227.71,227.7,2.37517648]
["bitfinex","SOLUSD",1759957187535,0.67,227.71,227.7,23.17517648]
["bitfinex","SOLUSD",1759957187734,0.67,227.71,227.7,20.8]
["bitfinex","SOLUSD",1759957188233,0.67,227.71,227.68,2.37517648]
["bitfinex","SOLUSD",1759957188536,0.3020338,227.73,227.67,13.13115123]
["bitfinex","SOLUSD",1759957188537,0.9720338,227.7,227.69,20.8]
["bitfinex","SOLUSD",1759957189307,0.3020338,227.7,227.69,23.17517648]
["bitfinex","SOLUSD",1759957189508,0.9720338,227.72,227.7,20.8]
["bitfinex","SOLUSD",1759957189814,0.3020338,227.72,227.7,20.8]
["bitfinex","SOLUSD",1759957190016,31.81,227.71,227.7,20.8]
["bitfinex","SOLUSD",1759957191458,31.14,227.71,227.7,23.17517648]
["bitfinex","SOLUSD",1759957191734,0.3020338,227.71,227.7,23.17517648]
["bitfinex","SOLUSD",1759957191929,31.4220338,227.71,227.7,23.17517648]
["bitfinex","SOLUSD",1759957194929,31.4220338,227.71,227.7,20.8]
["bitfinex","SOLUSD",1759957195240,31.4220338,227.71,227.7,23.17517648]
["bitfinex","SOLUSD",1759957195750,0.3020338,227.71,227.7,20.8]
["bitfinex","SOLUSD",1759957195943,0.3020338,227.74,227.71,20.8]
["bitfinex","SOLUSD",1759957196143,31.1,227.73,227.71,20.8]
["bitfinex","SOLUSD",1759957196320,0.3020338,227.72,227.71,20.8]
["bitfinex","SOLUSD",1759957196520,31.4020338,227.72,227.7,20.8]
["bitfinex","SOLUSD",1759957196735,31.4020338,227.72,227.7,23.17517648]
["bitfinex","SOLUSD",1759957197037,0.3020338,227.81,227.75,20.8]
["bitfinex","SOLUSD",1759957197238,0.3020338,227.81,227.8,2.37517648]
["bitfinex","SOLUSD",1759957197538,20.4,227.8,227.79,20.8]
["bitfinex","SOLUSD",1759957197924,21.07,227.8,227.79,20.8]
["bitfinex","SOLUSD",1759957198435,21.07,227.8,227.77,20.8]
["bitfinex","SOLUSD",1759957198652,0.9720338,227.79,227.77,20.8]
["bitfinex","SOLUSD",1759957198859,0.9720338,227.79,227.78,2.37517648]
["bitfinex","SOLUSD",1759957199148,0.9720338,227.79,227.78,23.17517648]
["bitfinex","SOLUSD",1759957199874,0.9720338,227.79,227.78,2.37517648]
["bitfinex","SOLUSD",1759957200053,0.9720338,227.79,227.74,20.8]
["bitfinex","SOLUSD",1759957200362,0.3020338,227.79,227.77,2.37517648]
["bitfinex","SOLUSD",1759957200728,0.3020338,227.79,227.74,20.8]
["bitfinex","SOLUSD",1759957200960,0.67,227.79,227.78,2.37517648]
["bitfinex","SOLUSD",1759957201172,31.1,227.79,227.78,2.37517648]
["bitfinex","SOLUSD",1759957201650,31.77,227.79,227.74,21.47]
["bitfinex","SOLUSD",1759957201955,0.9720338,227.78,227.76,2.37517648]
["bitfinex","SOLUSD",1759957202158,0.3020338,227.78,227.77,2.37517648]
["bitfinex","SOLUSD",1759957202661,0.9720338,227.78,227.77,2.37517648]
["bitfinex","SOLUSD",1759957202967,31.4020338,227.78,227.77,2.37517648]
["bitfinex","SOLUSD",1759957203147,0.3020338,227.78,227.77,3.04517648]
["bitfinex","SOLUSD",1759957203358,22.06,227.78,227.77,3.04517648]
["bitfinex","SOLUSD",1759957203952,2.57517648,227.9,227.81,31.67647521]
["bitfinex","SOLUSD",1759957203953,0.3020338,227.89,227.81,31.67647521]
["bitfinex","SOLUSD",1759957204145,0.9720338,227.89,227.88,2.37517648]
["bitfinex","SOLUSD",1759957204340,0.67,227.88,227.85,2.37517648]
["bitfinex","SOLUSD",1759957204541,0.9720338,227.87,227.84,2.37517648]
["bitfinex","SOLUSD",1759957204759,0.67,227.86,227.84,2.37517648]
["bitfinex","SOLUSD",1759957205061,0.9720338,227.85,227.84,2.37517648]
["bitfinex","SOLUSD",1759957205855,1.0020338,227.85,227.74,0.65]
["bitfinex","SOLUSD",1759957206153,1.0020338,227.85,227.8,2.37517648]
["bitfinex","SOLUSD",1759957206362,31.82,227.84,227.8,2.37517648]
["bitfinex","SOLUSD",1759957206567,32.1220338,227.83,227.77,20.8]
["bitfinex","SOLUSD",1759957206732,1.0020338,227.83,227.77,20.8]
["bitfinex","SOLUSD",1759957207039,31.82,227.82,227.77,20.8]
["bitfinex","SOLUSD",1759957207240,0.3020338,227.81,227.77,20.8]
["bitfinex","SOLUSD",1759957207546,0.3020338,227.81,227.8,2.37517648]
["bitfinex","SOLUSD",1759957207749,0.7,227.85,227.8,3.02517648]
["bitfinex","SOLUSD",1759957207750,0.3020338,227.84,227.8,3.02517648]
["bitfinex","SOLUSD",1759957207930,0.3020338,227.84,227.83,2.37517648]
["bitfinex","SOLUSD",1759957208134,0.3020338,227.86,227.83,2.37517648]
["bitfinex","SOLUSD",1759957208345,0.7,227.85,227.79,21.45]
["bitfinex","SOLUSD",1759957208634,31.4020338,227.84,227.79,25.84000496]
["bitfinex","SOLUSD",1759957208954,0.3020338,227.84,227.83,2.37517648]
["bitfinex","SOLUSD",1759957209147,31.4020338,227.84,227.83,2.37517648]
["bitfinex","SOLUSD",1759957209348,31.3750233,227.84,227.83,2.37517648]
["bitfinex","SOLUSD",1759957209943,31.3750233,227.84,227.83,23.82517648]
["bitfinex","SOLUSD",1759957209944,0.2750233,227.84,227.83,23.82517648]
["bitfinex","SOLUSD",1759957210149,0.2750233,227.89,227.85,20.8]
["bitfinex","SOLUSD",1759957210349,31.1,227.88,227.85,20.8]
["bitfinex","SOLUSD",1759957210562,0.2750233,227.87,227.84,20.8]
["bitfinex","SOLUSD",1759957210759,0.2750233,227.87,227.86,0.65]
["bitfinex","SOLUSD",1759957210963,31.1,227.87,227.86,0.65]
["bitfinex","SOLUSD",1759957211262,0.2750233,227.89,227.87,10.87647521]
["bitfinex","SOLUSD",1759957211855,0.2750233,227.89,227.88,3.02517648]
["bitfinex","SOLUSD",1759957212240,31.3550233,227.89,227.88,7.41345101]
["bitfinex","SOLUSD",1759957212434,0.2750233,227.89,227.88,7.41345101]
["bitfinex","SOLUSD",1759957212748,31.3550233,227.89,227.88,18.28992622]
["bitfinex","SOLUSD",1759957213945,31.3550233,227.89,227.88,13.0441969]
["bitfinex","SOLUSD",1759957214147,31.3550233,227.89,227.88,17.43247143]
["bitfinex","SOLUSD",1759957214747,0.2750233,227.89,227.88,17.43247143]
["bitfinex","SOLUSD",1759957214938,31.3550233,227.89,227.88,38.23247143]
["bitfinex","SOLUSD",1759957215138,31.3550233,227.89,227.88,17.43247143]
["bitfinex","SOLUSD",1759957215865,0.2750233,227.89,227.88,38.23247143]
["bitfinex","SOLUSD",1759957216057,31.3550233,227.89,227.88,17.43247143]
["bitfinex","SOLUSD",1759957217846,0.2,227.9,227.88,17.43247143]
["bitfinex","SOLUSD",1759957217847,0.2,227.9,227.89,15.26455717]
["bitfinex","SOLUSD",1759957218060,31.26,227.9,227.89,23.50316562]
["bitfinex","SOLUSD",1759957219340,0.2,227.94,227.89,23.50316562]
["bitfinex","SOLUSD",1759957219659,0.2,227.94,227.93,12.3941969]
["bitfinex","SOLUSD",1759957219844,18.06,227.94,227.93,12.3941969]
["bitfinex","SOLUSD",1759957220051,18.06,227.94,227.93,17.43150879]
["bitfinex","SOLUSD",1759957220950,31.26,227.94,227.93,17.43150879]
["bitfinex","SOLUSD",1759957221838,0.2,227.94,227.93,17.43150879]
["bitfinex","SOLUSD",1759957222041,31.28,227.94,227.93,17.43150879]
["bitfinex","SOLUSD",1759957222269,0.2,227.95,227.93,17.43150879]
["bitfinex","SOLUSD",1759957222480,0.7,228.04,228.01,20.8]
["bitfinex","SOLUSD",1759957222780,17.7750233,228.03,228.01,20.8]
["bitfinex","SOLUSD",1759957222937,18.4750233,228.03,228.01,20.8]
["bitfinex","SOLUSD",1759957223767,18.4750233,228.03,228.02,1.51772169]
["bitfinex","SOLUSD",1759957224350,17.7750233,228.03,228.02,1.51772169]
["bitfinex","SOLUSD",1759957224548,0.2750233,228.03,228.02,1.51772169]
["bitfinex","SOLUSD",1759957224754,31.06,228.03,228.02,1.51772169]
["bitfinex","SOLUSD",1759957225747,31.3350233,228.03,228.02,1.51772169]
["bitfinex","SOLUSD",1759957226071,0.2750233,228.05,228.02,27.3533019]
["bitfinex","SOLUSD",1759957226382,0.2750233,228.05,228.04,12.3941969]
["bitfinex","SOLUSD",1759957226588,31.3150233,228.05,228.04,12.3941969]
["bitfinex","SOLUSD",1759957226748,0.2750233,228.05,228.04,12.3941969]
["bitfinex","SOLUSD",1759957226954,0.7,228.09,228.05,31.67647521]
["bitfinex","SOLUSD",1759957226955,0.2750233,228.06,228.05,31.67647521]
["bitfinex","SOLUSD",1759957227152,31.3150233,228.06,228.05,33.1941969]
["bitfinex","SOLUSD",1759957227980,31.3150233,228.06,228.05,38.22920018]
["bitfinex","SOLUSD",1759957228274,0.9,228.1,228.05,38.22920018]
["bitfinex","SOLUSD",1759957228490,0.2,228.1,228.06,13.0441969]
["bitfinex","SOLUSD",1759957228660,0.2,228.1,228.09,22.31772169]
["bitfinex","SOLUSD",1759957229187,31.24,228.1,228.09,31.67647521]
["bitfinex","SOLUSD",1759957229391,31.94,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957230499,31.94,228.1,228.09,22.31772169]
["bitfinex","SOLUSD",1759957232267,31.24,228.1,228.09,22.31772169]
["bitfinex","SOLUSD",1759957232483,31.5150233,228.1,228.09,22.31772169]
["bitfinex","SOLUSD",1759957233062,32.2150233,228.1,228.09,22.31772169]
["bitfinex","SOLUSD",1759957233375,31.94,228.1,228.09,22.31772169]
["bitfinex","SOLUSD",1759957233579,34.34,228.1,228.09,22.31772169]
["bitfinex","SOLUSD",1759957234878,33.64,228.1,228.09,22.31772169]
["bitfinex","SOLUSD",1759957235080,33.64,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957236182,31.24,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957237204,0.2,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957237392,31.4550233,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957237907,32.1350233,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957238086,31.4550233,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957239793,0.4750233,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957240283,31.4750233,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957242088,31.4750233,228.1,228.07,0.68]
["bitfinex","SOLUSD",1759957242279,31.4750233,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957242684,31.4550233,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957242904,0.4750233,228.1,228.09,12.3941969]
["bitfinex","SOLUSD",1759957243107,31.18,228.1,228.09,13.0841969]
["bitfinex","SOLUSD",1759957243482,31.18,228.1,228.09,12.3941969]
["bitfinex","SOLUSD",1759957243685,31.18,228.1,228.09,13.0841969]
["bitfinex","SOLUSD",1759957243987,31.84,228.1,228.09,10.87647521]
["bitfinex","SOLUSD",1759957244186,31.84,228.1,228.09,12.3941969]
["bitfinex","SOLUSD",1759957244407,31.18,228.1,228.09,12.3941969]
["bitfinex","SOLUSD",1759957247431,33.58,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957247644,31.18,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957249029,31.18,228.1,228.07,10.87647521]
["bitfinex","SOLUSD",1759957249236,31.18,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957250629,31.16,228.1,228.09,1.51772169]
["bitfinex","SOLUSD",1759957252511,31.16,228.1,228.07,10.87647521]
["bitfinex","SOLUSD",1759957252512,34.22,228.1,228.07,10.87647521]
["bitfinex","SOLUSD",1759957252834,0.2750233,228.09,228.07,10.87647521]
["bitfinex","SOLUSD",1759957253050,0.2750233,228.09,228.08,12.3941969]
["bitfinex","SOLUSD",1759957254138,31.2150233,228.09,228.08,12.3941969]
["bitfinex","SOLUSD",1759957256619,31.1950233,228.09,228.08,12.3941969]
["bitfinex","SOLUSD",1759957257126,31.1950233,228.09,228.08,1.51772169]
["bitfinex","SOLUSD",1759957259857,31.1950233,228.09,228.07,10.87647521]
["bitfinex","SOLUSD",1759957260025,31.1950233,228.09,228.08,1.51772169]
["bitfinex","SOLUSD",1759957262039,31.2350233,228.09,228.08,1.51772169]
["bitfinex","SOLUSD",1759957262432,2.6750233,228.09,228.08,1.51772169]
["bitfinex","SOLUSD",1759957262627,33.6150233,228.09,228.08,1.51772169]
["bitfinex","SOLUSD",1759957263332,31.2150233,228.09,228.08,1.51772169]
["bitfinex","SOLUSD",1759957265328,32.31132909,228.09,228.08,1.51772169]
["bitfinex","SOLUSD",1759957266152,32.31132909,228.09,228.08,22.31772169]
["bitfinex","SOLUSD",1759957268443,31.2150233,228.09,228.08,1.51772169]
["bitfinex","SOLUSD",1759957268648,32.31132909,228.09,228.08,1.51772169]
["bitfinex","SOLUSD",1759957268848,32.31132909,228.09,228.08,22.31772169]
["bitfinex","SOLUSD",1759957269659,32.31132909,228.09,228.08,1.51772169]
["bitfinex","SOLUSD",1759957270166,32.27132909,228.09,228.08,22.31772169]
["bitfinex","SOLUSD",1759957271649,1.37132909,228.09,228.08,16.77862341]
["bitfinex","SOLUSD",1759957271849,0.69,228.12,228.08,23.52951017]
["bitfinex","SOLUSD",1759957272066,30.88,228.11,228.09,0.68]
["bitfinex","SOLUSD",1759957272245,30.88,228.11,228.08,15.26090172]
["bitfinex","SOLUSD",1759957272448,30.88,228.11,228.09,0.68]
["bitfinex","SOLUSD",1759957273072,30.88,228.11,228.1,1.51772169]
["bitfinex","SOLUSD",1759957273431,0.2,228.16,228.1,8.26860845]
["bitfinex","SOLUSD",1759957273637,0.89,228.16,228.15,1.51772169]
["bitfinex","SOLUSD",1759957273950,31.77,228.16,228.15,1.51772169]
["bitfinex","SOLUSD",1759957274346,0.2,228.16,228.15,1.51772169]
["bitfinex","SOLUSD",1759957274547,31.08,228.16,228.15,1.51772169]
["bitfinex","SOLUSD",1759957274869,31.77,228.16,228.14,7.58860845]
["bitfinex","SOLUSD",1759957275181,0.69,228.15,228.14,7.58860845]
["bitfinex","SOLUSD",1759957275550,31.08,228.16,228.14,7.58860845]
["bitfinex","SOLUSD",1759957275855,0.2,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957276170,31.08,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957277152,31.08,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759957277964,31.08,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957278267,31.77,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957278472,31.06,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957279748,31.06,228.16,228.15,3.04618566]
["bitfinex","SOLUSD",1759957280161,31.06,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957283156,0.2,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957283367,31.04,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957287372,31.73,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957288275,31.04,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957288852,0.2,228.16,228.15,3.04618566]
["bitfinex","SOLUSD",1759957289074,31.04,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957289461,0.2,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957289675,31.04,228.16,228.15,2.36618566]
["bitfinex","SOLUSD",1759957290693,0.2,228.18,228.15,28.22926696]
["bitfinex","SOLUSD",1759957290981,0.2,228.18,228.17,2.36618566]
["bitfinex","SOLUSD",1759957291150,31.04,228.18,228.17,2.36618566]
["bitfinex","SOLUSD",1759957291349,31.04,228.18,228.17,3.04618566]
["bitfinex","SOLUSD",1759957292162,31.04,228.18,228.17,7.42888277]
["bitfinex","SOLUSD",1759957293382,31.04,228.18,228.17,2.36618566]
["bitfinex","SOLUSD",1759957294458,0.2,228.18,228.17,2.36618566]
["bitfinex","SOLUSD",1759957294658,31.04,228.18,228.17,27.54888277]
["bitfinex","SOLUSD",1759957298164,31.04,228.18,228.17,28.19888277]
["bitfinex","SOLUSD",1759957299184,0.2,228.18,228.17,39.07535798]
["bitfinex","SOLUSD",1759957299480,0.2,228.21,228.18,10.87647521]
["bitfinex","SOLUSD",1759957299685,0.2,228.21,228.2,2.36618566]
["bitfinex","SOLUSD",1759957299863,0.2,228.22,228.2,2.36618566]
["bitfinex","SOLUSD",1759957299864,30.82,228.22,228.21,10.87647521]
["bitfinex","SOLUSD",1759957300182,0.2,228.23,228.21,20.64077545]
["bitfinex","SOLUSD",1759957300358,0.2,228.23,228.22,16.25884653]
["bitfinex","SOLUSD",1759957301579,0.2,228.23,228.22,29.62367155]
["bitfinex","SOLUSD",1759957302163,0.2,228.23,228.22,31.63922281]
["bitfinex","SOLUSD",1759957303273,0.2,228.23,228.22,34.00540847]
["bitfinex","SOLUSD",1759957306071,0.2,228.25,228.23,10.87647521]
["bitfinex","SOLUSD",1759957306268,0.2,228.25,228.24,15.60884653]
["bitfinex","SOLUSD",1759957306471,0.2,228.25,228.24,16.31884653]
["bitfinex","SOLUSD",1759957307281,0.2,228.25,228.24,15.60884653]
["bitfinex","SOLUSD",1759957307493,0.2,228.25,228.24,16.31884653]
["bitfinex","SOLUSD",1759957308196,0.2,228.25,228.24,20.70019949]
["bitfinex","SOLUSD",1759957308368,0.2,228.25,228.24,4.73237132]
["bitfinex","SOLUSD",1759957308566,0.2,228.25,228.24,9.11372428]
["bitfinex","SOLUSD",1759957309861,0.2,228.25,228.24,9.82372428]
["bitfinex","SOLUSD",1759957310592,0.2,228.25,228.24,20.70019949]
["bitfinex","SOLUSD",1759957312976,0.2,228.25,228.24,41.50019949]
["bitfinex","SOLUSD",1759957314186,0.2,228.25,228.24,43.25339359]
["bitfinex","SOLUSD",1759957314394,0.2,228.25,228.24,41.50019949]
["bitfinex","SOLUSD",1759957314767,0.2,228.25,228.24,43.25339359]
["bitfinex","SOLUSD",1759957315369,0.2,228.26,228.25,10.87647521]
["bitfinex","SOLUSD",1759957315568,0.2,228.27,228.25,16.31884653]
["bitfinex","SOLUSD",1759957315769,0.2,228.27,228.26,13.95266087]
["bitfinex","SOLUSD",1759957316078,0.2,228.27,228.26,18.33362994]
["bitfinex","SOLUSD",1759957316669,0.2,228.31,228.3,10.87647521]
["bitfinex","SOLUSD",1759957316870,0.2,228.31,228.3,13.24266087]
["bitfinex","SOLUSD",1759957317065,0.2,228.31,228.3,13.95266087]
["bitfinex","SOLUSD",1759957318078,0.2,228.31,228.3,18.33286235]
["bitfinex","SOLUSD",1759957318765,0.2,228.31,228.3,15.25667669]
["bitfinex","SOLUSD",1759957319270,0.2,228.31,228.3,17.62286235]
["bitfinex","SOLUSD",1759957319486,0.2,228.31,228.3,18.33286235]
["bitfinex","SOLUSD",1759957324507,0.2,228.31,228.3,15.96667669]
["bitfinex","SOLUSD",1759957324690,0.2,228.31,228.3,39.13286235]
["bitfinex","SOLUSD",1759957324894,0.2,228.31,228.3,38.42286235]
["bitfinex","SOLUSD",1759957325203,0.9,228.31,228.29,2.36618566]
["bitfinex","SOLUSD",1759957325403,0.7,228.3,228.28,2.36618566]
["bitfinex","SOLUSD",1759957325628,0.69,228.29,228.28,2.36618566]
["bitfinex","SOLUSD",1759957325906,31.49,228.29,228.28,2.36618566]
["bitfinex","SOLUSD",1759957326275,31.49,228.29,228.24,10.87647521]
["bitfinex","SOLUSD",1759957326486,31.49,228.29,228.23,12.70685419]
["bitfinex","SOLUSD",1759957326487,0.69,228.28,228.23,2.36618566]
["bitfinex","SOLUSD",1759957326707,0.69,228.27,228.23,2.36618566]
["bitfinex","SOLUSD",1759957326927,0.69,228.26,228.24,2.36618566]
["bitfinex","SOLUSD",1759957327120,0.69,228.25,228.24,2.36618566]
["bitfinex","SOLUSD",1759957328005,0.69,228.25,228.24,6.74753862]
["bitfinex","SOLUSD",1759957328406,0.69,228.27,228.24,6.74753862]
["bitfinex","SOLUSD",1759957328602,0.69,228.29,228.26,2.36618566]
["bitfinex","SOLUSD",1759957328802,30.8,228.28,228.27,2.36618566]
["bitfinex","SOLUSD",1759957329002,31.49,228.28,228.27,2.36618566]
["bitfinex","SOLUSD",1759957330337,31.49,228.28,228.26,6.74704055]
["bitfinex","SOLUSD",1759957330909,33.89,228.28,228.27,2.36618566]
["bitfinex","SOLUSD",1759957331353,2.4,228.28,228.27,2.36618566]
["bitfinex","SOLUSD",1759957331510,2.4,228.28,228.27,13.92266087]
["bitfinex","SOLUSD",1759957331709,2.4,228.28,228.27,18.30343801]
["bitfinex","SOLUSD",1759957332112,26.08,228.3,228.28,31.67647521]
["bitfinex","SOLUSD",1759957332313,26.08,228.3,228.29,3.04618566]
["bitfinex","SOLUSD",1759957333009,0.2,228.31,228.29,3.04618566]
["bitfinex","SOLUSD",1759957333010,0.2,228.31,228.3,31.67647521]
["bitfinex","SOLUSD",1759957333216,0.2,228.31,228.3,38.42286235]
["bitfinex","SOLUSD",1759957333418,0.2,228.31,228.3,39.10286235]
["bitfinex","SOLUSD",1759957333824,0.2,228.31,228.3,52.24836111]
["bitfinex","SOLUSD",1759957337834,0.2,228.31,228.3,51.39422158]
["bitfinex","SOLUSD",1759957339414,0.2,228.31,228.3,50.71422158]
["bitfinex","SOLUSD",1759957340313,0.2,228.31,228.3,37.56872282]
["bitfinex","SOLUSD",1759957340512,0.2,228.31,228.3,39.32153279]
["bitfinex","SOLUSD",1759957341241,0.2,228.31,228.3,37.56872282]
["bitfinex","SOLUSD",1759957341447,0.89,228.31,228.3,12.62928518]
["bitfinex","SOLUSD",1759957341653,0.89,228.31,228.26,1.51204613]
["bitfinex","SOLUSD",1759957341815,0.69,228.3,228.26,1.51204613]
["bitfinex","SOLUSD",1759957342013,0.69,228.29,228.23,4.38154493]
["bitfinex","SOLUSD",1759957342232,0.69,228.28,228.26,1.51204613]
["bitfinex","SOLUSD",1759957342417,30.98,228.31,228.26,22.31204613]
["bitfinex","SOLUSD",1759957342631,0.69,228.3,228.26,22.31204613]
["bitfinex","SOLUSD",1759957342843,0.69,228.29,228.26,20.8]
["bitfinex","SOLUSD",1759957343146,0.69,228.28,228.25,22.31204613]
["bitfinex","SOLUSD",1759957343352,0.69,228.27,228.25,26.69316365]
["bitfinex","SOLUSD",1759957343526,0.69,228.26,228.25,5.89316365]
["bitfinex","SOLUSD",1759957343729,0.69,228.26,228.25,22.31204613]
["bitfinex","SOLUSD",1759957346134,2.4,228.28,228.25,26.69315499]
["bitfinex","SOLUSD",1759957346340,0.69,228.27,228.26,1.51204613]
["bitfinex","SOLUSD",1759957346921,2.4,228.28,228.26,1.51204613]
["bitfinex","SOLUSD",1759957347122,2.4,228.28,228.27,1.51204613]
["bitfinex","SOLUSD",1759957347321,3.09,228.28,228.27,1.51204613]
["bitfinex","SOLUSD",1759957348169,3.09,228.28,228.26,1.51204613]
["bitfinex","SOLUSD",1759957348458,0.69,228.27,228.26,1.51204613]
["bitfinex","SOLUSD",1759957348955,0.69,228.27,228.23,1.51204613]
["bitfinex","SOLUSD",1759957349248,2.4,228.28,228.22,1.51204613]
["bitfinex","SOLUSD",1759957349249,0.69,228.26,228.22,1.51204613]
["bitfinex","SOLUSD",1759957349469,0.69,228.25,228.22,22.31204613]
["bitfinex","SOLUSD",1759957349681,31.47,228.24,228.22,22.31204613]
["bitfinex","SOLUSD",1759957349832,0.69,228.23,228.22,22.31204613]
["bitfinex","SOLUSD",1759957350976,30.78,228.24,228.22,26.69378223]
["bitfinex","SOLUSD",1759957351172,30.78,228.24,228.23,1.51204613]
["bitfinex","SOLUSD",1759957351653,30.78,228.24,228.22,25.1817361]
["bitfinex","SOLUSD",1759957351841,30.78,228.24,228.23,1.51204613]
["bitfinex","SOLUSD",1759957356881,2.4,228.28,228.23,6.57355845]
["bitfinex","SOLUSD",1759957357080,0.2,228.39,228.28,20.8]
["bitfinex","SOLUSD",1759957357263,30.78,228.32,228.3,1.51204613]
["bitfinex","SOLUSD",1759957358266,30.78,228.32,228.3,2.19204613]
["bitfinex","SOLUSD",1759957358966,33.18,228.32,228.3,6.57224761]
["bitfinex","SOLUSD",1759957359168,2.4,228.32,228.3,6.57224761]
["bitfinex","SOLUSD",1759957359466,33.18,228.32,228.3,6.57224761]
["bitfinex","SOLUSD",1759957361262,30.78,228.32,228.3,6.57224761]
["bitfinex","SOLUSD",1759957362091,30.78,228.32,228.3,5.06020148]
["bitfinex","SOLUSD",1759957362297,30.78,228.32,228.28,23.2]
["bitfinex","SOLUSD",1759957362600,0.86,228.31,228.3,1.51204613]
["bitfinex","SOLUSD",1759957362777,0.86,228.31,228.28,23.2]
["bitfinex","SOLUSD",1759957362958,0.86,228.31,228.3,1.51204613]
["bitfinex","SOLUSD",1759957363367,0.2,228.31,228.3,1.51204613]
["bitfinex","SOLUSD",1759957365181,0.87,228.31,228.3,1.51204613]
["bitfinex","SOLUSD",1759957365371,0.87,228.31,228.29,25.18030839]
["bitfinex","SOLUSD",1759957365372,0.87,228.31,228.29,1.51204613]
["bitfinex","SOLUSD",1759957365688,0.67,228.3,228.29,1.51204613]
["bitfinex","SOLUSD",1759957366882,0.2,228.31,228.29,5.89243948]
["bitfinex","SOLUSD",1759957367068,0.87,228.31,228.3,1.51204613]
["bitfinex","SOLUSD",1759957367263,0.2,228.31,228.3,1.51204613]
["bitfinex","SOLUSD",1759957370679,30.98,228.31,228.3,1.51204613]
["bitfinex","SOLUSD",1759957373969,31.65,228.31,228.29,20.8]
["bitfinex","SOLUSD",1759957374163,30.98,228.31,228.3,1.51204613]
["bitfinex","SOLUSD",1759957376394,0.2,228.31,228.3,6.56224761]
["bitfinex","SOLUSD",1759957384700,0.2,228.31,228.3,17.43872282]
["bitfinex","SOLUSD",1759957390601,0.2,228.31,228.3,16.76872282]
["bitfinex","SOLUSD",1759957390996,0.2,228.31,228.3,17.42872282]
["bitfinex","SOLUSD",1759957391508,0.2,228.31,228.24,13.14665089]
["bitfinex","SOLUSD",1759957391695,0.65,228.3,228.28,1.51204613]
["bitfinex","SOLUSD",1759957391895,0.65,228.29,228.28,1.51204613]
["bitfinex","SOLUSD",1759957392095,0.65,228.29,228.27,1.51204613]
["bitfinex","SOLUSD",1759957392328,0.65,228.28,228.25,15.33406351]
["bitfinex","SOLUSD",1759957392517,0.65,228.28,228.26,20.8]
["bitfinex","SOLUSD",1759957392518,30.76,228.27,228.26,20.8]
["bitfinex","SOLUSD",1759957393301,30.76,228.27,228.26,25.18096907]
["bitfinex","SOLUSD",1759957393500,30.76,228.27,228.26,26.6930152]
["bitfinex","SOLUSD",1759957397817,30.76,228.27,228.26,27.3530152]
["bitfinex","SOLUSD",1759957398028,30.76,228.27,228.26,28.20484512]
["bitfinex","SOLUSD",1759957400831,31.41,228.27,228.26,27.54484512]
["bitfinex","SOLUSD",1759957401126,30.76,228.27,228.26,27.54484512]
["bitfinex","SOLUSD",1759957406010,31.41,228.27,228.22,4.38157361]
["bitfinex","SOLUSD",1759957406224,0.65,228.26,228.23,2.36387605]
["bitfinex","SOLUSD",1759957406425,0.65,228.25,228.22,6.74544966]
["bitfinex","SOLUSD",1759957406614,0.65,228.24,228.22,6.74544966]
["bitfinex","SOLUSD",1759957406928,31.41,228.23,228.22,6.74544966]
["bitfinex","SOLUSD",1759957407730,30.76,228.23,228.22,6.74544966]
["bitfinex","SOLUSD",1759957409029,31.41,228.23,228.22,6.74544966]
["bitfinex","SOLUSD",1759957409416,30.76,228.23,228.22,6.74544966]
["bitfinex","SOLUSD",1759957410210,31.41,228.23,228.2,38.05900021]
["bitfinex","SOLUSD",1759957410410,31.41,228.23,228.22,2.36387605]
["bitfinex","SOLUSD",1759957410627,31.41,228.23,228.12,21.91793151]
["bitfinex","SOLUSD",1759957410628,31.41,228.23,228.13,4.38346556]
["bitfinex","SOLUSD",1759957410832,0.65,228.22,228.13,17.53136368]
["bitfinex","SOLUSD",1759957411034,0.65,228.21,228.16,20.8]
["bitfinex","SOLUSD",1759957411330,0.65,228.2,228.15,2.36387605]
["bitfinex","SOLUSD",1759957411628,0.65,228.19,228.16,20.8]
["bitfinex","SOLUSD",1759957411831,31.41,228.18,228.16,23.16387605]
["bitfinex","SOLUSD",1759957412029,30.76,228.18,228.15,2.36387605]
["bitfinex","SOLUSD",1759957412219,0.65,228.17,228.15,2.36387605]
["bitfinex","SOLUSD",1759957412421,0.65,228.16,228.12,14.04514702]
["bitfinex","SOLUSD",1759957412616,0.65,228.15,228.14,20.8]
["bitfinex","SOLUSD",1759957412820,0.65,228.15,228.08,0.66]
["bitfinex","SOLUSD",1759957413031,0.65,228.15,228.1,2.36387605]
["bitfinex","SOLUSD",1759957413248,0.65,228.14,228.1,2.36387605]
["bitfinex","SOLUSD",1759957413531,31.39,228.13,228.1,2.36387605]
["bitfinex","SOLUSD",1759957413731,0.65,228.12,228.08,2.36387605]
["bitfinex","SOLUSD",1759957414031,0.65,228.11,228.09,20.8]
["bitfinex","SOLUSD",1759957414226,0.65,228.1,228.07,6.74832038]
["bitfinex","SOLUSD",1759957414425,0.65,228.09,228.07,6.74832038]
["bitfinex","SOLUSD",1759957414630,30.76,228.08,228.07,6.74832038]
["bitfinex","SOLUSD",1759957416817,30.76,228.08,228.07,25.18444433]
["bitfinex","SOLUSD",1759957417025,30.76,228.08,228.07,27.54832038]
["bitfinex","SOLUSD",1759957420341,30.76,228.08,228.07,6.74832038]
["bitfinex","SOLUSD",1759957421950,30.76,228.08,228.07,18.39986727]
["bitfinex","SOLUSD",1759957422760,134.3,228.17,228.08,31.67647521]
["bitfinex","SOLUSD",1759957422919,30.76,228.16,228.15,2.36387605]
["bitfinex","SOLUSD",1759957423126,31.47,228.16,228.15,2.36387605]
["bitfinex","SOLUSD",1759957423542,0.71,228.16,228.11,0.66]
["bitfinex","SOLUSD",1759957423718,30.76,228.15,228.14,6.74714947]
["bitfinex","SOLUSD",1759957424220,31.47,228.15,228.14,6.74714947]
["bitfinex","SOLUSD",1759957424749,0.71,228.15,228.14,6.74714947]
["bitfinex","SOLUSD",1759957425039,0.71,228.15,228.14,4.38327342]
["bitfinex","SOLUSD",1759957425241,31.47,228.15,228.14,4.38327342]
["bitfinex","SOLUSD",1759957425439,0.71,228.15,228.14,4.38327342]
["bitfinex","SOLUSD",1759957425829,31.47,228.15,228.14,4.38327342]
["bitfinex","SOLUSD",1759957426834,31.47,228.15,228.12,2.36387605]
["bitfinex","SOLUSD",1759957427143,31.47,228.15,228.13,2.36387605]
["bitfinex","SOLUSD",1759957428046,2.4,228.14,228.13,6.74734161]
["bitfinex","SOLUSD",1759957428261,3.11,228.14,228.13,6.74734161]
["bitfinex","SOLUSD",1759957429132,3.11,228.14,228.13,4.38346556]
["bitfinex","SOLUSD",1759957429535,2.4,228.14,228.11,15.34306783]
["bitfinex","SOLUSD",1759957429847,3.11,228.14,228.11,15.34306783]
["bitfinex","SOLUSD",1759957430443,2.4,228.14,228.11,15.34306783]
["bitfinex","SOLUSD",1759957431423,3.11,228.14,228.11,15.34306783]
["bitfinex","SOLUSD",1759957432647,3.11,228.14,228.11,10.95921794]
["bitfinex","SOLUSD",1759957433618,2.4,228.14,228.11,11.61921794]
["bitfinex","SOLUSD",1759957433822,3.11,228.14,228.11,15.34306783]
["bitfinex","SOLUSD",1759957435149,2.4,228.14,228.11,15.34306783]
["bitfinex","SOLUSD",1759957435359,2.4,228.14,228.11,16.00306783]
["bitfinex","SOLUSD",1759957438454,0.71,228.13,228.11,10.95921794]
["bitfinex","SOLUSD",1759957438653,2.4,228.14,228.11,10.95921794]
["bitfinex","SOLUSD",1759957439027,2.4,228.14,228.11,11.61921794]
["bitfinex","SOLUSD",1759957439762,2.4,228.14,228.11,16.00306783]
["bitfinex","SOLUSD",1759957441759,2.4,228.14,228.13,4.38346556]
["bitfinex","SOLUSD",1759957442264,33.14,228.14,228.13,4.38346556]
["bitfinex","SOLUSD",1759957443267,33.85,228.14,228.12,4.38362827]
["bitfinex","SOLUSD",1759957443454,33.14,228.14,228.12,4.38362827]
["bitfinex","SOLUSD",1759957443759,33.14,228.14,228.11,4.38384989]
["bitfinex","SOLUSD",1759957444354,33.85,228.14,228.11,4.38384989]
["bitfinex","SOLUSD",1759957444732,33.14,228.14,228.11,5.04384989]
["bitfinex","SOLUSD",1759957445460,135.01,228.22,228.13,2.36387605]
["bitfinex","SOLUSD",1759957445780,3.04387605,228.21,228.14,3.08387605]
["bitfinex","SOLUSD",1759957445963,33.10387605,228.21,228.15,0.72]
["bitfinex","SOLUSD",1759957446144,0.68,228.2,228.15,0.72]
["bitfinex","SOLUSD",1759957446345,0.68,228.19,228.15,0.72]
["bitfinex","SOLUSD",1759957446666,30.74,228.18,228.15,0.72]
["bitfinex","SOLUSD",1759957447235,30.74,228.18,228.16,4.3828892]
["bitfinex","SOLUSD",1759957448547,134.3,228.22,228.17,3.08387605]
["bitfinex","SOLUSD",1759957448744,30.74,228.21,228.18,0.72]
["bitfinex","SOLUSD",1759957449238,30.74,228.21,228.19,4.38231298]
["bitfinex","SOLUSD",1759957449441,30.74,228.21,228.19,5.10231298]
["bitfinex","SOLUSD",1759957449737,30.74,228.21,228.2,0.72]
["bitfinex","SOLUSD",1759957449943,30.74,228.21,228.19,4.38231298]
["bitfinex","SOLUSD",1759957450160,30.74,228.21,228.19,5.10231298]
["bitfinex","SOLUSD",1759957450470,30.74,228.21,228.19,4.38231298]
["bitfinex","SOLUSD",1759957451365,30.74,228.2,228.19,5.10231298]
["bitfinex","SOLUSD",1759957451861,0.68,228.24,228.19,5.10231298]
["bitfinex","SOLUSD",1759957452050,30.74,228.23,228.2,0.72]
["bitfinex","SOLUSD",1759957452866,30.74,228.23,228.19,4.38231298]
["bitfinex","SOLUSD",1759957453063,30.74,228.23,228.2,0.72]
["bitfinex","SOLUSD",1759957453472,30.74,228.23,228.21,4.38192892]
["bitfinex","SOLUSD",1759957454675,30.74,228.22,228.21,4.38192892]
["bitfinex","SOLUSD",1759957456962,30.74,228.22,228.2,0.72]
["bitfinex","SOLUSD",1759957457281,0.68,228.21,228.19,4.38218676]
["bitfinex","SOLUSD",1759957457647,0.68,228.23,228.19,4.38218676]
["bitfinex","SOLUSD",1759957457852,30.74,228.22,228.19,4.38218676]
["bitfinex","SOLUSD",1759957458047,0.68,228.21,228.15,20.8]
["bitfinex","SOLUSD",1759957458351,0.68,228.2,228.16,4.3828892]
["bitfinex","SOLUSD",1759957458558,31.42,228.19,228.16,4.3828892]
["bitfinex","SOLUSD",1759957459071,30.74,228.19,228.16,4.3828892]
["bitfinex","SOLUSD",1759957459252,30.74,228.19,228.16,16.0601122]
["bitfinex","SOLUSD",1759957459670,30.74,228.19,228.17,0.72]
["bitfinex","SOLUSD",1759957460370,30.74,228.19,228.16,16.85459444]
["bitfinex","SOLUSD",1759957460678,30.74,228.19,228.17,0.72]
["bitfinex","SOLUSD",1759957461580,30.74,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1759957463285,30.74,228.19,228.16,15.3401122]
["bitfinex","SOLUSD",1759957464088,30.74,228.19,228.16,16.0601122]
["bitfinex","SOLUSD",1759957464388,30.74,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1759957465380,31.42,228.19,228.17,4.38269711]
["bitfinex","SOLUSD",1759957466790,31.42,228.19,228.16,15.3401122]
["bitfinex","SOLUSD",1759957467292,30.74,228.19,228.16,15.3401122]
["bitfinex","SOLUSD",1759957467472,30.74,228.19,228.17,2.23448224]
["bitfinex","SOLUSD",1759957467991,30.74,228.19,228.17,1.51448224]
["bitfinex","SOLUSD",1759957468168,30.74,228.19,228.17,2.23448224]
["bitfinex","SOLUSD",1759957468368,30.72,228.18,228.17,2.23448224]
["bitfinex","SOLUSD",1759957469165,30.72,228.18,228.17,6.61717935]
["bitfinex","SOLUSD",1759957469683,30.72,228.18,228.17,17.57392212]
["bitfinex","SOLUSD",1759957471565,134.3,228.28,228.18,10.87647521]
["bitfinex","SOLUSD",1759957471765,31.4,228.27,228.23,1.51448224]
["bitfinex","SOLUSD",1759957472087,31.4,228.27,228.22,1.51448224]
["bitfinex","SOLUSD",1759957472393,0.68,228.26,228.21,1.51448224]
["bitfinex","SOLUSD",1759957472686,0.68,228.25,228.21,2.23448224]
["bitfinex","SOLUSD",1759957473071,31.4,228.27,228.22,0.72]
["bitfinex","SOLUSD",1759957473273,0.68,228.26,228.21,1.51448224]
["bitfinex","SOLUSD",1759957473490,0.68,228.26,228.22,15.33607922]
["bitfinex","SOLUSD",1759957473680,0.68,228.26,228.22,16.85056146]
["bitfinex","SOLUSD",1759957473880,0.68,228.26,228.22,17.57056146]
["bitfinex","SOLUSD",1759957474076,30.72,228.27,228.22,16.85056146]
["bitfinex","SOLUSD",1759957474288,0.68,228.26,228.22,16.85056146]
["bitfinex","SOLUSD",1759957475474,0.65,228.25,228.22,4.38173692]
["bitfinex","SOLUSD",1759957475679,2.16448224,228.24,228.2,4.38193071]
["bitfinex","SOLUSD",1759957476001,31.37,228.23,228.2,4.38193071]
["bitfinex","SOLUSD",1759957476175,0.65,228.22,228.2,4.38193071]
["bitfinex","SOLUSD",1759957476686,30.72,228.23,228.2,4.38193071]
["bitfinex","SOLUSD",1759957476871,31.37,228.23,228.2,4.38193071]
["bitfinex","SOLUSD",1759957478418,0.65,228.22,228.2,4.38193071]
["bitfinex","SOLUSD",1759957479117,0.65,228.22,228.19,15.33773323]
["bitfinex","SOLUSD",1759957480000,30.72,228.21,228.19,15.33773323]
["bitfinex","SOLUSD",1759957481492,30.72,228.21,228.19,4.38231298]
["bitfinex","SOLUSD",1759957481915,0.65,228.2,228.17,4.38257517]
["bitfinex","SOLUSD",1759957482215,0.65,228.19,228.17,4.38257517]
["bitfinex","SOLUSD",1759957482414,0.65,228.19,228.16,10.95697307]
["bitfinex","SOLUSD",1759957483091,30.7,228.18,228.16,10.95697307]
["bitfinex","SOLUSD",1759957483292,0.69,228.24,228.17,2.20448224]
["bitfinex","SOLUSD",1759957483595,30.7,228.23,228.18,2.20448224]
["bitfinex","SOLUSD",1759957483902,0.69,228.22,228.18,2.20448224]
["bitfinex","SOLUSD",1759957484100,30.7,228.23,228.17,1.51448224]
["bitfinex","SOLUSD",1759957484405,31.39,228.23,228.18,0.69]
["bitfinex","SOLUSD",1759957484597,0.69,228.22,228.19,4.38231298]
["bitfinex","SOLUSD",1759957484799,30.7,228.23,228.19,4.38231298]
["bitfinex","SOLUSD",1759957485125,31.39,228.23,228.19,5.07231298]
["bitfinex","SOLUSD",1759957485509,0.69,228.22,228.19,4.38231298]
["bitfinex","SOLUSD",1759957485812,0.69,228.21,228.19,4.38231298]
["bitfinex","SOLUSD",1759957486809,32.90448224,228.23,228.17,16.02943988]
["bitfinex","SOLUSD",1759957487723,2.20448224,228.23,228.17,16.02943988]
["bitfinex","SOLUSD",1759957488017,30.7,228.22,228.17,16.02943988]
["bitfinex","SOLUSD",1759957488334,0.69,228.21,228.17,16.02943988]
["bitfinex","SOLUSD",1759957488621,30.7,228.22,228.17,16.02943988]
["bitfinex","SOLUSD",1759957489119,30.7,228.22,228.17,4.38269711]
["bitfinex","SOLUSD",1759957489120,0.69,228.21,228.17,4.38269711]
["bitfinex","SOLUSD",1759957490025,0.69,228.21,228.17,5.07269711]
["bitfinex","SOLUSD",1759957490219,0.69,228.21,228.17,16.02943988]
["bitfinex","SOLUSD",1759957492925,30.7,228.22,228.17,4.38269711]
["bitfinex","SOLUSD",1759957493107,0.69,228.21,228.17,5.07269711]
["bitfinex","SOLUSD",1759957494028,0.69,228.2,228.15,4.3830813]
["bitfinex","SOLUSD",1759957494413,0.69,228.19,228.15,5.0730813]
["bitfinex","SOLUSD",1759957494600,30.7,228.18,228.15,5.0730813]
["bitfinex","SOLUSD",1759957496836,30.7,228.18,228.15,4.3830813]
["bitfinex","SOLUSD",1759957499042,0.69,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759957499218,30.7,228.18,228.14,4.38327342]
["bitfinex","SOLUSD",1759957499219,0.69,228.16,228.14,4.38327342]
["bitfinex","SOLUSD",1759957499734,32.21448224,228.18,228.11,4.38384989]
["bitfinex","SOLUSD",1759957500033,0.69,228.16,228.11,16.03347463]
["bitfinex","SOLUSD",1759957500229,1.51448224,228.14,228.1,4.38396155]
["bitfinex","SOLUSD",1759957500538,30.7,228.13,228.1,0.69]
["bitfinex","SOLUSD",1759957501037,31.39,228.13,228.08,0.69]
["bitfinex","SOLUSD",1759957501233,31.39,228.13,228.09,0.69]
["bitfinex","SOLUSD",1759957502635,31.39,228.13,228.08,15.3454928]
["bitfinex","SOLUSD",1759957502636,0.69,228.12,228.08,15.3454928]
["bitfinex","SOLUSD",1759957502819,10.87647521,228.24,228.11,1.51448224]
["bitfinex","SOLUSD",1759957503028,0.69,228.19,228.13,1.51448224]
["bitfinex","SOLUSD",1759957503354,1.51448224,228.14,228.1,4.38387905]
["bitfinex","SOLUSD",1759957503526,31.39,228.13,228.1,4.38387905]
["bitfinex","SOLUSD",1759957503725,2.20448224,228.12,228.05,4.38500328]
["bitfinex","SOLUSD",1759957504028,2.20448224,228.12,228.06,0.69]
["bitfinex","SOLUSD",1759957504227,2.20448224,228.12,228.06,11.65202753]
["bitfinex","SOLUSD",1759957504426,2.20448224,228.12,228.07,0.69]
["bitfinex","SOLUSD",1759957505426,2.20448224,228.12,228.08,15.3454928]
["bitfinex","SOLUSD",1759957505938,2.20448224,228.12,228.08,16.0054928]
["bitfinex","SOLUSD",1759957506433,0.69,228.12,228.08,16.0054928]
["bitfinex","SOLUSD",1759957506744,0.68,228.11,228.08,10.96106629]
["bitfinex","SOLUSD",1759957507319,32.21448224,228.13,228.08,10.96106629]
["bitfinex","SOLUSD",1759957507525,30.7,228.13,228.09,0.66]
["bitfinex","SOLUSD",1759957507834,30.7,228.13,228.08,11.62106629]
["bitfinex","SOLUSD",1759957508148,31.38,228.13,228.09,0.66]
["bitfinex","SOLUSD",1759957509042,30.7,228.13,228.1,4.38404208]
["bitfinex","SOLUSD",1759957509254,30.7,228.13,228.1,5.04404208]
["bitfinex","SOLUSD",1759957509435,30.7,228.12,228.11,0.66]
["bitfinex","SOLUSD",1759957509824,0.68,228.17,228.11,2.17448224]
["bitfinex","SOLUSD",1759957510022,30.7,228.16,228.11,2.17448224]
["bitfinex","SOLUSD",1759957510343,30.7,228.16,228.13,1.51448224]
["bitfinex","SOLUSD",1759957510828,30.7,228.16,228.13,0.66]
["bitfinex","SOLUSD",1759957511344,30.7,228.16,228.14,4.38327342]
["bitfinex","SOLUSD",1759957511556,30.7,228.16,228.14,5.04327342]
["bitfinex","SOLUSD",1759957512448,30.7,228.16,228.14,4.38327342]
["bitfinex","SOLUSD",1759957513244,30.7,228.16,228.13,16.85661171]
["bitfinex","SOLUSD",1759957513448,134.3,228.18,228.15,2.17448224]
["bitfinex","SOLUSD",1759957513632,30.7,228.17,228.15,1.51448224]
["bitfinex","SOLUSD",1759957513838,30.7,228.17,228.15,0.66]
["bitfinex","SOLUSD",1759957516240,134.3,228.18,228.16,4.3828892]
["bitfinex","SOLUSD",1759957516439,30.7,228.17,228.16,4.3828892]
["bitfinex","SOLUSD",1759957517333,30.7,228.17,228.15,4.3830813]
["bitfinex","SOLUSD",1759957518855,30.7,228.16,228.15,4.3830813]
["bitfinex","SOLUSD",1759957519034,31.38,228.16,228.15,4.3830813]
["bitfinex","SOLUSD",1759957519345,31.38,228.16,228.13,10.95866391]
["bitfinex","SOLUSD",1759957519847,0.68,228.15,228.11,15.34347463]
["bitfinex","SOLUSD",1759957520149,0.68,228.15,228.11,16.00347463]
["bitfinex","SOLUSD",1759957520527,0.68,228.15,228.11,15.34347463]
["bitfinex","SOLUSD",1759957520760,2.36735743,228.13,228.09,4.38423429]
["bitfinex","SOLUSD",1759957520930,31.38,228.12,228.09,4.38423429]
["bitfinex","SOLUSD",1759957521137,0.68,228.11,228.09,4.38423429]
["bitfinex","SOLUSD",1759957522045,0.68,228.1,228.08,10.96093802]
["bitfinex","SOLUSD",1759957522247,30.7,228.09,228.08,10.96093802]
["bitfinex","SOLUSD",1759957522849,30.7,228.09,228.07,4.38461875]
["bitfinex","SOLUSD",1759957522850,31.38,228.09,228.07,4.38461875]
["bitfinex","SOLUSD",1759957523051,30.7,228.09,228.07,4.38461875]
["bitfinex","SOLUSD",1759957523627,0.68,228.08,228.07,4.38461875]
["bitfinex","SOLUSD",1759957523857,30.7,228.09,228.07,4.38461875]
["bitfinex","SOLUSD",1759957524155,30.7,228.09,228.06,4.38481101]
["bitfinex","SOLUSD",1759957524855,30.7,228.09,228.06,15.34683854]
["bitfinex","SOLUSD",1759957525039,30.7,228.09,228.06,16.00683854]
["bitfinex","SOLUSD",1759957525240,30.7,228.09,228.06,15.34683854]
["bitfinex","SOLUSD",1759957525443,0.68,228.08,228.06,15.34683854]
["bitfinex","SOLUSD",1759957525844,30.7,228.09,228.06,15.34683854]
["bitfinex","SOLUSD",1759957526142,0.68,228.08,228.06,10.96202753]
["bitfinex","SOLUSD",1759957526541,30.7,228.09,228.06,10.96202753]
["bitfinex","SOLUSD",1759957526952,31.38,228.09,228.06,10.96202753]
["bitfinex","SOLUSD",1759957527540,30.7,228.09,228.06,10.96202753]
["bitfinex","SOLUSD",1759957527758,30.7,228.09,228.06,11.62202753]
["bitfinex","SOLUSD",1759957528146,30.7,228.08,228.06,16.00683854]
["bitfinex","SOLUSD",1759957529251,30.7,228.08,228.06,10.96202753]
["bitfinex","SOLUSD",1759957529643,30.7,228.08,228.06,11.62202753]
["bitfinex","SOLUSD",1759957530254,0.68,228.1,228.06,10.96202753]
["bitfinex","SOLUSD",1759957530563,30.7,228.09,228.07,3.02735743]
["bitfinex","SOLUSD",1759957530858,30.7,228.09,228.08,0.66]
["bitfinex","SOLUSD",1759957531430,31.38,228.09,228.04,0.1]
["bitfinex","SOLUSD",1759957531633,3.04735743,228.08,228.04,0.1]
["bitfinex","SOLUSD",1759957531857,2.36735743,228.07,228.04,4.48515771]
["bitfinex","SOLUSD",1759957532036,31.38,228.06,228.04,4.48515771]
["bitfinex","SOLUSD",1759957532949,0.68,228.05,228.04,4.48515771]
["bitfinex","SOLUSD",1759957534239,33.06735743,228.06,228.04,4.48515771]
["bitfinex","SOLUSD",1759957534558,33.74735743,228.06,228.04,4.48515771]
["bitfinex","SOLUSD",1759957535252,33.06735743,228.06,228.04,4.48515771]
["bitfinex","SOLUSD",1759957535764,3.08735743,228.06,228.04,4.48515771]
["bitfinex","SOLUSD",1759957535958,30.7,228.05,228.04,4.48515771]
["bitfinex","SOLUSD",1759957537653,7.47693447,228.22,228.04,18.52550408]
["bitfinex","SOLUSD",1759957537654,0.72,228.14,228.04,18.52550408]
["bitfinex","SOLUSD",1759957537845,30.7,228.12,228.08,2.36735743]
["bitfinex","SOLUSD",1759957538046,30.7,228.12,228.09,0.71]
["bitfinex","SOLUSD",1759957539665,30.7,228.12,228.09,4.38423429]
["bitfinex","SOLUSD",1759957539846,30.7,228.12,228.09,5.09423429]
["bitfinex","SOLUSD",1759957541366,31.42,228.12,228.09,4.38423429]
["bitfinex","SOLUSD",1759957541549,30.7,228.12,228.09,4.38423429]
["bitfinex","SOLUSD",1759957541868,2.36735743,228.1,228.05,10.96245836]
["bitfinex","SOLUSD",1759957542086,32.51630306,228.09,228.04,4.48517644]
["bitfinex","SOLUSD",1759957542371,30.7,228.08,228.05,0.71]
["bitfinex","SOLUSD",1759957542761,30.7,228.08,228.04,15.44816538]
["bitfinex","SOLUSD",1759957543149,31.36,228.08,228.04,15.44816538]
["bitfinex","SOLUSD",1759957543468,31.36,228.08,228.04,16.14816538]
["bitfinex","SOLUSD",1759957543671,30.7,228.08,228.04,16.14816538]
["bitfinex","SOLUSD",1759957544058,31.36,228.08,228.04,16.14816538]
["bitfinex","SOLUSD",1759957544255,30.7,228.08,228.04,16.14816538]
["bitfinex","SOLUSD",1759957545148,31.36,228.08,228.04,16.14816538]
["bitfinex","SOLUSD",1759957545470,31.36,228.08,228.04,15.44816538]
["bitfinex","SOLUSD",1759957545644,30.7,228.08,228.04,15.44816538]
["bitfinex","SOLUSD",1759957545845,0.66,228.07,228.04,15.44816538]
["bitfinex","SOLUSD",1759957546669,30.7,228.08,228.06,4.38481101]
["bitfinex","SOLUSD",1759957546871,31.36,228.08,228.06,4.38481101]
["bitfinex","SOLUSD",1759957547459,30.7,228.08,228.06,4.38481101]
["bitfinex","SOLUSD",1759957547658,30.7,228.08,228.05,15.3475115]
["bitfinex","SOLUSD",1759957548169,31.36,228.08,228.05,15.3475115]
["bitfinex","SOLUSD",1759957548381,0.66,228.07,228.05,15.3475115]
["bitfinex","SOLUSD",1759957548573,30.7,228.08,228.05,15.3475115]
["bitfinex","SOLUSD",1759957549665,30.7,228.08,228.07,4.38461875]
["bitfinex","SOLUSD",1759957549868,30.7,228.08,228.07,5.08461875]
["bitfinex","SOLUSD",1759957551055,30.7,228.08,228.07,7.45197618]
["bitfinex","SOLUSD",1759957552277,30.7,228.08,228.07,4.38461875]
["bitfinex","SOLUSD",1759957552490,33.72735743,228.08,228.04,0.1]
["bitfinex","SOLUSD",1759957552663,2.36735743,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957552855,33.04735743,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957553180,33.70735743,228.05,228.04,4.48511086]
["bitfinex","SOLUSD",1759957554457,33.70735743,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957556877,36.10735743,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957558886,33.08,228.05,228.04,4.48519557]
["bitfinex","SOLUSD",1759957559276,33.74,228.05,228.04,4.48519557]
["bitfinex","SOLUSD",1759957559785,33.08,228.05,228.04,4.48519557]
["bitfinex","SOLUSD",1759957560384,33.1,228.05,228.04,4.48519557]
["bitfinex","SOLUSD",1759957560868,2.4,228.05,228.04,7.552553]
["bitfinex","SOLUSD",1759957561068,30.7,228.05,228.04,16.14818451]
["bitfinex","SOLUSD",1759957562156,0.66,228.1,228.04,16.14818451]
["bitfinex","SOLUSD",1759957562377,30.7,228.09,228.04,15.44818451]
["bitfinex","SOLUSD",1759957562690,30.7,228.09,228.05,0.7]
["bitfinex","SOLUSD",1759957563081,30.7,228.09,228.04,15.44818451]
["bitfinex","SOLUSD",1759957563273,30.7,228.09,228.05,0.7]
["bitfinex","SOLUSD",1759957563274,31.36,228.09,228.05,0.7]
["bitfinex","SOLUSD",1759957564377,31.36,228.09,228.06,4.38481101]
["bitfinex","SOLUSD",1759957564587,0.66,228.08,228.06,4.38481101]
["bitfinex","SOLUSD",1759957564782,0.66,228.17,228.1,20.8]
["bitfinex","SOLUSD",1759957564963,33.06735743,228.16,228.11,0.7]
["bitfinex","SOLUSD",1759957565307,30.7,228.15,228.1,20.8]
["bitfinex","SOLUSD",1759957565599,0.72,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759957565803,0.72,228.14,228.09,2.36735743]
["bitfinex","SOLUSD",1759957565990,0.72,228.14,228.09,3.04735743]
["bitfinex","SOLUSD",1759957566579,0.72,228.14,228.1,4.38404208]
["bitfinex","SOLUSD",1759957567102,30.7,228.15,228.1,5.06404208]
["bitfinex","SOLUSD",1759957567399,0.72,228.14,228.1,15.34414729]
["bitfinex","SOLUSD",1759957567605,0.72,228.14,228.12,2.36735743]
["bitfinex","SOLUSD",1759957568581,0.72,228.14,228.12,6.75090895]
["bitfinex","SOLUSD",1759957568787,30.7,228.15,228.12,6.75090895]
["bitfinex","SOLUSD",1759957569107,0.72,228.13,228.12,6.75090895]
["bitfinex","SOLUSD",1759957570168,30.7,228.15,228.12,6.75090895]
["bitfinex","SOLUSD",1759957570398,31.42,228.15,228.12,6.75090895]
["bitfinex","SOLUSD",1759957575405,30.7,228.15,228.12,6.75090895]
["bitfinex","SOLUSD",1759957575706,0.72,228.14,228.12,6.75090895]
["bitfinex","SOLUSD",1759957575884,0.72,228.13,228.12,6.75090895]
["bitfinex","SOLUSD",1759957576506,31.42,228.15,228.12,6.75090895]
["bitfinex","SOLUSD",1759957576806,0.72,228.14,228.12,6.75090895]
["bitfinex","SOLUSD",1759957578914,30.7,228.15,228.12,6.75090895]
["bitfinex","SOLUSD",1759957579406,31.42,228.15,228.12,6.75090895]
["bitfinex","SOLUSD",1759957579909,0.72,228.14,228.12,6.75090895]
["bitfinex","SOLUSD",1759957581899,30.7,228.15,228.12,5.89867082]
["bitfinex","SOLUSD",1759957582100,31.42,228.15,228.12,5.89867082]
["bitfinex","SOLUSD",1759957582702,0.72,228.15,228.12,5.89867082]
["bitfinex","SOLUSD",1759957582902,30.68,228.14,228.12,5.89867082]
["bitfinex","SOLUSD",1759957583309,31.4,228.14,228.12,5.89867082]
["bitfinex","SOLUSD",1759957583482,2.4,228.13,228.12,5.89867082]
["bitfinex","SOLUSD",1759957584001,2.4,228.13,228.08,4.38442651]
["bitfinex","SOLUSD",1759957584002,3.12,228.13,228.08,4.38442651]
["bitfinex","SOLUSD",1759957584204,3.12,228.13,228.07,1.5151193]
["bitfinex","SOLUSD",1759957584205,0.72,228.12,228.07,1.5151193]
["bitfinex","SOLUSD",1759957584513,31.4,228.11,228.06,1.5151193]
["bitfinex","SOLUSD",1759957584676,30.68,228.1,228.06,1.5151193]
["bitfinex","SOLUSD",1759957584879,31.4,228.1,228.06,1.5151193]
["bitfinex","SOLUSD",1759957585292,0.72,228.09,228.06,1.5151193]
["bitfinex","SOLUSD",1759957585704,0.72,228.09,228.07,4.38461875]
["bitfinex","SOLUSD",1759957586303,0.72,228.09,228.06,4.38480857]
["bitfinex","SOLUSD",1759957586499,0.72,228.08,228.06,4.38480857]
["bitfinex","SOLUSD",1759957586807,30.68,228.07,228.05,4.38499145]
["bitfinex","SOLUSD",1759957589697,30.68,228.06,228.05,4.38499145]
["bitfinex","SOLUSD",1759957590010,30.68,228.06,228.05,5.06499145]
["bitfinex","SOLUSD",1759957590990,32.9151193,228.06,228.04,0.1]
["bitfinex","SOLUSD",1759957591197,1.5151193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957591588,2.2351193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957593705,0.72,228.08,228.04,4.48519557]
["bitfinex","SOLUSD",1759957593905,30.68,228.07,228.04,5.16519557]
["bitfinex","SOLUSD",1759957594223,30.68,228.06,228.04,5.16519557]
["bitfinex","SOLUSD",1759957594790,31.4,228.06,228.04,0.1]
["bitfinex","SOLUSD",1759957595008,2.2351193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957595709,1.5151193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957595938,2.1751193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957599827,1.5151193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957600311,2.1751193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957600638,32.8751193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957603231,32.2151193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957603937,1.5151193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957604110,32.2151193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957604317,32.2151193,228.05,228.04,0.82]
["bitfinex","SOLUSD",1759957604510,32.2151193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957605112,32.2151193,228.05,228.04,0.82]
["bitfinex","SOLUSD",1759957605623,21.52,228.08,228.04,5.20519557]
["bitfinex","SOLUSD",1759957605624,135.8151193,228.08,228.04,5.20519557]
["bitfinex","SOLUSD",1759957605925,30.7,228.07,228.05,0.72]
["bitfinex","SOLUSD",1759957606123,30.7,228.07,228.06,0.72]
["bitfinex","SOLUSD",1759957606830,30.7,228.07,228.05,4.38492096]
["bitfinex","SOLUSD",1759957607027,32.2151193,228.07,228.05,0.72]
["bitfinex","SOLUSD",1759957607223,1.5151193,228.06,228.04,4.48514099]
["bitfinex","SOLUSD",1759957607425,30.7,228.05,228.04,4.48514099]
["bitfinex","SOLUSD",1759957608027,30.7,228.05,228.04,5.20514099]
["bitfinex","SOLUSD",1759957610044,32.2151193,228.05,228.04,5.20514099]
["bitfinex","SOLUSD",1759957611744,32.2151193,228.05,228.04,4.48514099]
["bitfinex","SOLUSD",1759957611943,32.2151193,228.05,228.04,5.20514099]
["bitfinex","SOLUSD",1759957612855,30.7,228.05,228.04,5.20514099]
["bitfinex","SOLUSD",1759957613524,30.7,228.05,228.04,16.16812993]
["bitfinex","SOLUSD",1759957617353,1.5151193,228.12,228.04,17.68324923]
["bitfinex","SOLUSD",1759957617661,32.2151193,228.11,228.05,2.2351193]
["bitfinex","SOLUSD",1759957617833,30.7,228.1,228.06,2.2351193]
["bitfinex","SOLUSD",1759957618027,30.7,228.09,228.07,0.72]
["bitfinex","SOLUSD",1759957618238,30.7,228.08,228.07,2.2351193]
["bitfinex","SOLUSD",1759957618432,1.5151193,228.13,228.07,2.2351193]
["bitfinex","SOLUSD",1759957618643,30.7,228.12,228.08,0.72]
["bitfinex","SOLUSD",1759957619156,30.7,228.12,228.09,15.34482002]
["bitfinex","SOLUSD",1759957619354,30.7,228.12,228.1,0.72]
["bitfinex","SOLUSD",1759957620259,2.2351193,228.11,228.04,0.1]
["bitfinex","SOLUSD",1759957620440,1.5151193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957620634,32.9751193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957622551,39.0355965,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957622762,41.4355965,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957625163,35.3751193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957630386,35.3551193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957630775,33.12,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957630954,34.6351193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957631488,33.12,228.05,228.04,0.8]
["bitfinex","SOLUSD",1759957633168,33.12,228.05,228.04,5.18519557]
["bitfinex","SOLUSD",1759957633863,2.4,228.05,228.04,5.18519557]
["bitfinex","SOLUSD",1759957634170,33.12,228.05,228.04,5.18519557]
["bitfinex","SOLUSD",1759957635094,34.6351193,228.05,228.04,4.48519557]
["bitfinex","SOLUSD",1759957635663,34.6351193,228.05,228.04,5.18519557]
["bitfinex","SOLUSD",1759957636057,35.3151193,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957640479,38.22963534,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957641060,55.16658775,228.05,228.04,0.1]
["bitfinex","SOLUSD",1759957641260,10.87647521,228.04,228.03,0.1]
["bitfinex","SOLUSD",1759957641569,21.36658775,228.04,228.03,0.1]
["bitfinex","SOLUSD",1759957641787,31.67647521,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759957642089,67.68332232,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759957642257,68.36332232,228.02,228.01,0.1]
["bitfinex","SOLUSD",1759957643293,68.36332232,228.02,228.0,0.1]
["bitfinex","SOLUSD",1759957643470,10.87647521,228.0,227.99,0.1]
["bitfinex","SOLUSD",1759957643671,43.98880628,228.0,227.99,0.1]
["bitfinex","SOLUSD",1759957643966,43.98880628,228.0,227.93,0.1]
["bitfinex","SOLUSD",1759957643967,47.58332232,228.0,227.93,0.1]
["bitfinex","SOLUSD",1759957644275,23.17233107,227.96,227.93,0.1]
["bitfinex","SOLUSD",1759957644505,64.78880628,227.96,227.93,0.1]
["bitfinex","SOLUSD",1759957644795,68.37682829,227.96,227.93,0.1]
["bitfinex","SOLUSD",1759957647082,10.87647521,227.95,227.93,0.1]
["bitfinex","SOLUSD",1759957647404,180.64113735,227.94,227.93,0.1]
["bitfinex","SOLUSD",1759957647562,34.04880628,227.9,227.89,0.1]
["bitfinex","SOLUSD",1759957647758,64.78880628,227.9,227.89,0.1]
["bitfinex","SOLUSD",1759957647993,65.46880628,227.9,227.89,0.1]
["bitfinex","SOLUSD",1759957656086,65.50880628,227.9,227.89,0.1]
["bitfinex","SOLUSD",1759957659400,31.67647521,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957659595,64.76880628,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957659898,65.48880628,227.86,227.85,0.1]
["bitfinex","SOLUSD",1759957662684,64.76880628,227.86,227.85,0.78]
["bitfinex","SOLUSD",1759957663009,31.67647521,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957663191,67.14113735,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957663387,67.82113735,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957663812,67.14113735,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957667534,62.39647521,227.82,227.81,0.78]
["bitfinex","SOLUSD",1759957667691,64.76880628,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957668398,64.76880628,227.82,227.81,0.78]
["bitfinex","SOLUSD",1759957671065,20.8,227.82,227.81,0.78]
["bitfinex","SOLUSD",1759957671320,53.91233107,227.82,227.81,0.78]
["bitfinex","SOLUSD",1759957671824,30.74,227.82,227.81,0.78]
["bitfinex","SOLUSD",1759957672009,33.11233107,227.82,227.81,0.78]
["bitfinex","SOLUSD",1759957672214,2.37233107,227.82,227.81,0.78]
["bitfinex","SOLUSD",1759957672528,33.11233107,227.82,227.81,0.78]
["bitfinex","SOLUSD",1759957676012,2.37233107,227.82,227.81,0.78]
["bitfinex","SOLUSD",1759957676214,33.11233107,227.82,227.81,0.78]
["bitfinex","SOLUSD",1759957677120,33.11233107,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957677330,47.04113735,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957681104,51.53247488,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957681601,47.04113735,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957682804,47.54624173,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957684319,50.44277611,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957684721,52.84277611,227.82,227.81,0.1]
["bitfinex","SOLUSD",1759957686321,20.8,227.78,227.77,0.68]
["bitfinex","SOLUSD",1759957686628,53.91233107,227.78,227.77,0.68]
["bitfinex","SOLUSD",1759957686830,54.58233107,227.78,227.73,0.66]
["bitfinex","SOLUSD",1759957687128,2.37233107,227.74,227.72,0.1]
["bitfinex","SOLUSD",1759957687308,167.31233107,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957687509,33.11233107,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957689737,33.11233107,227.73,227.72,0.76]
["bitfinex","SOLUSD",1759957692139,33.11233107,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957692930,2.37233107,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957693250,33.11233107,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957693837,2.37233107,227.73,227.72,0.76]
["bitfinex","SOLUSD",1759957694042,33.11233107,227.73,227.72,0.76]
["bitfinex","SOLUSD",1759957694446,2.37233107,227.79,227.72,7.52365251]
["bitfinex","SOLUSD",1759957694645,2.37233107,227.75,227.72,0.1]
["bitfinex","SOLUSD",1759957694949,2.37233107,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957695122,33.31233107,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957695657,33.98233107,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957701929,33.13154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957703329,32.46154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957704951,33.13154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957705426,32.46154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957706656,32.44154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957706855,33.09154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957707243,32.42154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957707961,1.52154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957708164,32.42154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957708350,33.09154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957708658,2.19154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957708853,33.09154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957709554,2.19154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957709753,33.09154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957710357,32.42154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957711363,36.81379713,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957711659,32.42154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957712856,30.9,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957713060,32.42154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957713654,1.52154076,227.75,227.72,0.1]
["bitfinex","SOLUSD",1759957713969,1.52154076,227.77,227.72,4.4913519]
["bitfinex","SOLUSD",1759957714144,32.40154076,227.76,227.72,4.4913519]
["bitfinex","SOLUSD",1759957715950,1.52154076,227.75,227.72,4.4913519]
["bitfinex","SOLUSD",1759957716151,30.88,227.74,227.72,4.4913519]
["bitfinex","SOLUSD",1759957717061,34.92,227.8,227.73,1.52154076]
["bitfinex","SOLUSD",1759957717062,35.78154076,227.8,227.73,1.52154076]
["bitfinex","SOLUSD",1759957717376,134.3,227.78,227.74,1.52154076]
["bitfinex","SOLUSD",1759957717560,30.88,227.77,227.74,1.52154076]
["bitfinex","SOLUSD",1759957718846,30.88,227.77,227.75,4.39077936]
["bitfinex","SOLUSD",1759957719040,30.88,227.77,227.76,1.52154076]
["bitfinex","SOLUSD",1759957720556,30.88,227.77,227.76,5.91212734]
["bitfinex","SOLUSD",1759957720861,30.88,227.77,227.76,4.39058658]
["bitfinex","SOLUSD",1759957722167,30.88,227.77,227.76,5.91212734]
["bitfinex","SOLUSD",1759957725158,30.88,227.77,227.76,4.39058658]
["bitfinex","SOLUSD",1759957725393,30.88,227.77,227.76,5.91212734]
["bitfinex","SOLUSD",1759957726989,30.84,227.77,227.76,16.88859379]
["bitfinex","SOLUSD",1759957729862,0.50510438,227.82,227.76,38.8415267]
["bitfinex","SOLUSD",1759957730082,30.82,227.81,227.8,1.52154076]
["bitfinex","SOLUSD",1759957732594,30.82,227.81,227.8,4.38981562]
["bitfinex","SOLUSD",1759957732899,33.01154076,227.81,227.8,4.38981562]
["bitfinex","SOLUSD",1759957733588,31.49,227.81,227.8,4.38981562]
["bitfinex","SOLUSD",1759957733987,31.49,227.81,227.78,10.9753473]
["bitfinex","SOLUSD",1759957734183,0.67,227.8,227.78,10.9753473]
["bitfinex","SOLUSD",1759957734386,30.82,227.81,227.78,10.9753473]
["bitfinex","SOLUSD",1759957735001,30.82,227.81,227.78,12.49688806]
["bitfinex","SOLUSD",1759957735177,30.82,227.81,227.79,1.52154076]
["bitfinex","SOLUSD",1759957735376,31.49,227.81,227.79,1.52154076]
["bitfinex","SOLUSD",1759957735578,0.67,227.8,227.78,12.49688806]
["bitfinex","SOLUSD",1759957736502,0.67,227.8,227.78,15.36554837]
["bitfinex","SOLUSD",1759957737182,0.67,227.79,227.78,15.36554837]
["bitfinex","SOLUSD",1759957737587,2.19154076,227.79,227.78,4.39020107]
["bitfinex","SOLUSD",1759957738399,0.67,227.79,227.75,15.3674868]
["bitfinex","SOLUSD",1759957738594,0.67,227.78,227.75,15.3674868]
["bitfinex","SOLUSD",1759957738900,31.49,227.77,227.75,15.3674868]
["bitfinex","SOLUSD",1759957739092,0.67,227.76,227.75,15.3674868]
["bitfinex","SOLUSD",1759957739502,0.67,227.76,227.73,4.39101447]
["bitfinex","SOLUSD",1759957739682,0.67,227.75,227.73,4.39101447]
["bitfinex","SOLUSD",1759957739905,0.67,227.74,227.73,4.39101447]
["bitfinex","SOLUSD",1759957741305,3.07,227.74,227.73,4.39101447]
["bitfinex","SOLUSD",1759957742805,2.4,227.74,227.73,4.39101447]
["bitfinex","SOLUSD",1759957743173,3.07,227.74,227.73,4.39101447]
["bitfinex","SOLUSD",1759957744187,4.59154076,227.74,227.72,0.1]
["bitfinex","SOLUSD",1759957744387,32.34154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957744791,33.01154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957747019,30.82,227.73,227.72,6.01289856]
["bitfinex","SOLUSD",1759957747192,30.82,227.73,227.72,4.4913578]
["bitfinex","SOLUSD",1759957749111,30.82,227.73,227.72,6.01289856]
["bitfinex","SOLUSD",1759957749907,0.68,227.75,227.72,16.99129307]
["bitfinex","SOLUSD",1759957750209,30.82,227.74,227.73,1.52154076]
["bitfinex","SOLUSD",1759957750511,30.82,227.74,227.72,16.99129307]
["bitfinex","SOLUSD",1759957752221,31.5,227.74,227.72,16.99129307]
["bitfinex","SOLUSD",1759957752595,0.68,227.73,227.72,16.99129307]
["bitfinex","SOLUSD",1759957752797,30.82,227.74,227.72,16.99129307]
["bitfinex","SOLUSD",1759957753305,31.5,227.74,227.72,16.99129307]
["bitfinex","SOLUSD",1759957753500,0.68,227.73,227.72,4.4913578]
["bitfinex","SOLUSD",1759957753707,0.68,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957754407,2.20154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957759934,33.00154076,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957761847,35.87192837,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957762031,35.19192837,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957762348,30.8,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957762514,31.48,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957763118,31.48,227.73,227.72,4.4913578]
["bitfinex","SOLUSD",1759957767531,33.85646056,227.73,227.72,4.4913578]
["bitfinex","SOLUSD",1759957768226,33.85646056,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957770018,31.48,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957770331,31.48,227.73,227.72,4.4913578]
["bitfinex","SOLUSD",1759957771835,33.85646056,227.73,227.72,4.4913578]
["bitfinex","SOLUSD",1759957787256,31.48,227.73,227.72,4.4913578]
["bitfinex","SOLUSD",1759957787460,33.85646056,227.73,227.72,4.4913578]
["bitfinex","SOLUSD",1759957795651,33.85646056,227.73,227.72,0.1]
["bitfinex","SOLUSD",1759957797047,33.85646056,227.73,227.72,4.4913578]
["bitfinex","SOLUSD",1759957798165,17.49785519,227.73,227.6,0.71]
["bitfinex","SOLUSD",1759957798368,2.37646056,227.68,227.61,2.37646056]
["bitfinex","SOLUSD",1759957798548,30.9,227.67,227.62,3.08646056]
["bitfinex","SOLUSD",1759957798748,30.9,227.66,227.63,0.71]
["bitfinex","SOLUSD",1759957798962,30.9,227.65,227.63,0.71]
["bitfinex","SOLUSD",1759957800186,30.9,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759957800356,30.9,227.65,227.64,15.37515374]
["bitfinex","SOLUSD",1759957800752,33.97646056,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759957800966,33.97646056,227.65,227.62,4.39328705]
["bitfinex","SOLUSD",1759957801176,2.37646056,227.63,227.62,4.39328705]
["bitfinex","SOLUSD",1759957801380,33.27646056,227.63,227.62,4.39328705]
["bitfinex","SOLUSD",1759957801574,33.97646056,227.63,227.62,4.39328705]
["bitfinex","SOLUSD",1759957802272,33.97646056,227.63,227.61,10.98369681]
["bitfinex","SOLUSD",1759957802475,30.9,227.63,227.61,10.98369681]
["bitfinex","SOLUSD",1759957804671,33.27646056,227.63,227.61,10.98369681]
["bitfinex","SOLUSD",1759957804866,33.97646056,227.63,227.61,10.98369681]
["bitfinex","SOLUSD",1759957805973,33.27646056,227.63,227.61,10.98369681]
["bitfinex","SOLUSD",1759957806177,3.08646056,227.62,227.59,4.39386616]
["bitfinex","SOLUSD",1759957806360,2.37646056,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957806672,33.96646056,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957808659,31.59,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957808852,31.59,227.6,227.58,0.1]
["bitfinex","SOLUSD",1759957809062,2.37646056,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957809277,3.08646056,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957815035,0.71,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957815285,30.92,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957815480,3.08646056,227.62,227.58,15.4792073]
["bitfinex","SOLUSD",1759957815785,30.92,227.61,227.59,0.66]
["bitfinex","SOLUSD",1759957816083,30.92,227.6,227.59,0.66]
["bitfinex","SOLUSD",1759957817086,30.92,227.6,227.59,5.05386616]
["bitfinex","SOLUSD",1759957819793,30.92,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957826699,30.92,227.6,227.59,6.57620541]
["bitfinex","SOLUSD",1759957828205,30.86,227.6,227.59,17.56087081]
["bitfinex","SOLUSD",1759957828907,30.86,227.6,227.59,16.03853156]
["bitfinex","SOLUSD",1759957829107,30.86,227.6,227.59,17.56087081]
["bitfinex","SOLUSD",1759957829488,30.86,227.6,227.59,16.03853156]
["bitfinex","SOLUSD",1759957829801,0.71,227.68,227.62,20.8]
["bitfinex","SOLUSD",1759957830019,31.59,227.67,227.64,1.52233925]
["bitfinex","SOLUSD",1759957830311,31.59,227.67,227.62,20.8]
["bitfinex","SOLUSD",1759957830312,30.88,227.66,227.63,1.52233925]
["bitfinex","SOLUSD",1759957830607,30.88,227.66,227.64,1.52233925]
["bitfinex","SOLUSD",1759957831808,165.89,227.71,227.65,6.57504735]
["bitfinex","SOLUSD",1759957831992,165.89,227.71,227.66,1.52233925]
["bitfinex","SOLUSD",1759957832192,165.18,227.71,227.66,1.52233925]
["bitfinex","SOLUSD",1759957832390,0.71,227.7,227.66,1.52233925]
["bitfinex","SOLUSD",1759957833214,0.71,227.7,227.67,4.39232222]
["bitfinex","SOLUSD",1759957834111,0.71,227.7,227.67,5.91466147]
["bitfinex","SOLUSD",1759957834319,0.71,227.7,227.67,16.89546702]
["bitfinex","SOLUSD",1759957836313,0.68,227.69,227.67,15.37312777]
["bitfinex","SOLUSD",1759957836494,0.68,227.68,227.67,15.37312777]
["bitfinex","SOLUSD",1759957836698,2.20233925,227.7,227.67,15.37312777]
["bitfinex","SOLUSD",1759957836897,0.68,227.69,227.67,15.37312777]
["bitfinex","SOLUSD",1759957837317,0.68,227.69,227.67,10.98080555]
["bitfinex","SOLUSD",1759957838895,33.08233925,227.71,227.67,10.98080555]
["bitfinex","SOLUSD",1759957839109,0.68,227.7,227.67,10.98080555]
["bitfinex","SOLUSD",1759957841518,0.68,227.7,227.67,15.37312777]
["bitfinex","SOLUSD",1759957844525,32.40233925,227.71,227.67,10.98080555]
["bitfinex","SOLUSD",1759957844703,0.7,227.7,227.67,10.98080555]
["bitfinex","SOLUSD",1759957845042,134.3,227.77,227.69,1.52233925]
["bitfinex","SOLUSD",1759957845197,2.22233925,227.75,227.69,1.52233925]
["bitfinex","SOLUSD",1759957845396,0.7,227.74,227.69,1.52233925]
["bitfinex","SOLUSD",1759957845617,0.7,227.73,227.69,1.52233925]
["bitfinex","SOLUSD",1759957845820,30.84,227.72,227.69,1.52233925]
["bitfinex","SOLUSD",1759957846008,30.84,227.72,227.7,1.52233925]
["bitfinex","SOLUSD",1759957846625,30.84,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759957846804,31.54,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759957847927,30.84,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759957848530,30.84,227.72,227.7,4.39174352]
["bitfinex","SOLUSD",1759957849722,0.7,227.76,227.7,17.61344157]
["bitfinex","SOLUSD",1759957849906,0.7,227.76,227.6,52.80774436]
["bitfinex","SOLUSD",1759957849907,1.52233925,227.71,227.61,22.68669677]
["bitfinex","SOLUSD",1759957850111,165.12,227.75,227.61,22.68669677]
["bitfinex","SOLUSD",1759957850112,1.52233925,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759957850327,31.56,227.66,227.62,4.39328705]
["bitfinex","SOLUSD",1759957851101,0.7,227.65,227.64,10.98200349]
["bitfinex","SOLUSD",1759957851302,2.22233925,227.65,227.62,15.37650469]
["bitfinex","SOLUSD",1759957851498,0.7,227.64,227.62,15.37650469]
["bitfinex","SOLUSD",1759957851706,0.7,227.63,227.62,10.98321764]
["bitfinex","SOLUSD",1759957852618,2.22233925,227.63,227.62,10.98321764]
["bitfinex","SOLUSD",1759957853024,2.22233925,227.63,227.61,4.39348007]
["bitfinex","SOLUSD",1759957853230,33.08233925,227.62,227.61,4.39348007]
["bitfinex","SOLUSD",1759957853721,33.08233925,227.62,227.59,4.39386616]
["bitfinex","SOLUSD",1759957853913,0.7,227.61,227.59,15.37853156]
["bitfinex","SOLUSD",1759957854107,32.38233925,227.62,227.59,15.37853156]
["bitfinex","SOLUSD",1759957854108,0.7,227.6,227.59,15.37853156]
["bitfinex","SOLUSD",1759957855226,31.56,227.62,227.59,15.37853156]
["bitfinex","SOLUSD",1759957855729,0.7,227.61,227.59,15.37853156]
["bitfinex","SOLUSD",1759957858816,0.7,227.65,227.6,1.52233925]
["bitfinex","SOLUSD",1759957859126,30.84,227.64,227.61,2.24233925]
["bitfinex","SOLUSD",1759957859510,30.84,227.64,227.62,4.39328705]
["bitfinex","SOLUSD",1759957861312,0.7,227.66,227.62,16.89884394]
["bitfinex","SOLUSD",1759957861516,30.86,227.65,227.63,1.52233925]
["bitfinex","SOLUSD",1759957861836,30.86,227.67,227.64,2.24233925]
["bitfinex","SOLUSD",1759957862016,30.86,227.67,227.66,1.52233925]
["bitfinex","SOLUSD",1759957862210,30.86,227.67,227.65,1.52233925]
["bitfinex","SOLUSD",1759957863441,30.86,227.67,227.66,4.39251515]
["bitfinex","SOLUSD",1759957863947,33.08233925,227.67,227.66,4.39251515]
["bitfinex","SOLUSD",1759957865011,34.18077502,227.67,227.66,4.39251515]
["bitfinex","SOLUSD",1759957865339,34.18077502,227.67,227.61,10.98334581]
["bitfinex","SOLUSD",1759957865533,1.52233925,227.65,227.61,10.98334581]
["bitfinex","SOLUSD",1759957865835,0.69,227.64,227.61,10.98334581]
["bitfinex","SOLUSD",1759957866016,31.55,227.63,227.61,10.98334581]
["bitfinex","SOLUSD",1759957867242,30.86,227.63,227.61,10.98334581]
["bitfinex","SOLUSD",1759957869216,30.86,227.63,227.61,15.37682588]
["bitfinex","SOLUSD",1759957874646,2.4,227.62,227.61,16.89916513]
["bitfinex","SOLUSD",1759957876448,2.4,227.62,227.61,10.98334581]
["bitfinex","SOLUSD",1759957878748,2.4,227.62,227.61,15.37682588]
["bitfinex","SOLUSD",1759957882858,2.4,227.62,227.61,10.98334581]
["bitfinex","SOLUSD",1759957884245,0.67,227.69,227.64,20.8]
["bitfinex","SOLUSD",1759957884563,3.61878742,227.81,227.65,1.52233925]
["bitfinex","SOLUSD",1759957884564,31.47,227.68,227.65,1.52233925]
["bitfinex","SOLUSD",1759957884858,30.8,227.67,227.65,1.52233925]
["bitfinex","SOLUSD",1759957885262,30.8,227.67,227.64,22.32233925]
["bitfinex","SOLUSD",1759957885863,30.8,227.67,227.65,2.37710475]
["bitfinex","SOLUSD",1759957886273,31.47,227.67,227.66,4.39251515]
["bitfinex","SOLUSD",1759957886955,30.8,227.67,227.66,4.39251515]
["bitfinex","SOLUSD",1759957887874,0.67,227.69,227.66,15.37380303]
["bitfinex","SOLUSD",1759957888087,0.67,227.69,227.66,17.75090778]
["bitfinex","SOLUSD",1759957888278,30.8,227.68,227.67,2.37710475]
["bitfinex","SOLUSD",1759957888781,34.26,227.83,227.67,3.09710475]
["bitfinex","SOLUSD",1759957889079,0.67,227.74,227.7,2.37710475]
["bitfinex","SOLUSD",1759957889283,32.56817091,227.73,227.7,2.37710475]
["bitfinex","SOLUSD",1759957889492,1.76817091,227.72,227.7,2.37710475]
["bitfinex","SOLUSD",1759957889778,0.67,227.72,227.7,2.37710475]
["bitfinex","SOLUSD",1759957890273,30.8,227.73,227.71,4.39155065]
["bitfinex","SOLUSD",1759957890476,1.76813639,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759957891880,1.76813639,227.72,227.69,13.35678585]
["bitfinex","SOLUSD",1759957892077,0.67,227.72,227.69,13.35678585]
["bitfinex","SOLUSD",1759957892453,0.67,227.72,227.69,10.9796811]
["bitfinex","SOLUSD",1759957892762,3.04710475,227.71,227.69,10.9796811]
["bitfinex","SOLUSD",1759957892961,0.67,227.7,227.69,10.9796811]
["bitfinex","SOLUSD",1759957893889,0.67,227.7,227.66,37.3363788]
["bitfinex","SOLUSD",1759957894184,33.82710475,227.69,227.66,37.3363788]
["bitfinex","SOLUSD",1759957894479,0.67,227.68,227.66,15.37380303]
["bitfinex","SOLUSD",1759957894658,0.67,227.67,227.66,15.37380303]
["bitfinex","SOLUSD",1759957894860,31.45,227.69,227.66,15.37380303]
["bitfinex","SOLUSD",1759957895268,2.37710475,227.67,227.66,4.39251515]
["bitfinex","SOLUSD",1759957895569,3.04710475,227.67,227.66,4.39251515]
["bitfinex","SOLUSD",1759957895761,3.04710475,227.67,227.63,10.98236329]
["bitfinex","SOLUSD",1759957895963,3.09710475,227.66,227.63,10.98236329]
["bitfinex","SOLUSD",1759957896157,31.5,227.65,227.63,10.98236329]
["bitfinex","SOLUSD",1759957897182,3.09710475,227.64,227.63,10.98236329]
["bitfinex","SOLUSD",1759957897554,3.09710475,227.64,227.62,4.39328705]
["bitfinex","SOLUSD",1759957897759,3.09710475,227.63,227.62,4.39328705]
["bitfinex","SOLUSD",1759957899092,3.09710475,227.63,227.6,10.98382126]
["bitfinex","SOLUSD",1759957899472,0.72,227.63,227.6,10.98382126]
["bitfinex","SOLUSD",1759957900177,30.78,227.63,227.62,2.37710475]
["bitfinex","SOLUSD",1759957900775,30.78,227.63,227.61,0.67]
["bitfinex","SOLUSD",1759957900962,30.78,227.63,227.62,2.37710475]
["bitfinex","SOLUSD",1759957901164,30.78,227.63,227.62,6.7703918]
["bitfinex","SOLUSD",1759957901567,30.78,227.63,227.62,4.39328705]
["bitfinex","SOLUSD",1759957902281,0.72,227.7,227.65,20.8]
["bitfinex","SOLUSD",1759957902495,32.59836937,227.69,227.65,20.8]
["bitfinex","SOLUSD",1759957902665,34.95547412,227.68,227.62,39.72004472]
["bitfinex","SOLUSD",1759957902860,0.7,227.67,227.62,39.72004472]
["bitfinex","SOLUSD",1759957903086,0.7,227.66,227.62,39.72004472]
["bitfinex","SOLUSD",1759957903386,0.7,227.66,227.62,40.42004472]
["bitfinex","SOLUSD",1759957903586,33.85710475,227.68,227.62,40.42004472]
["bitfinex","SOLUSD",1759957904579,31.48,227.68,227.62,40.42004472]
["bitfinex","SOLUSD",1759957906063,0.7,227.67,227.63,2.37710475]
["bitfinex","SOLUSD",1759957906265,0.7,227.66,227.63,2.37710475]
["bitfinex","SOLUSD",1759957906680,31.48,227.68,227.64,15.37515374]
["bitfinex","SOLUSD",1759957906890,30.78,227.68,227.64,15.37515374]
["bitfinex","SOLUSD",1759957907091,2.37710475,227.66,227.64,15.37515374]
["bitfinex","SOLUSD",1759957907386,3.07710475,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759957907685,4.1755152,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759957908076,4.17552942,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759957908886,4.17552942,227.65,227.61,10.98339949]
["bitfinex","SOLUSD",1759957909087,33.85710475,227.64,227.61,10.98339949]
["bitfinex","SOLUSD",1759957909388,0.7,227.63,227.61,10.98339949]
["bitfinex","SOLUSD",1759957909581,0.7,227.62,227.61,10.98339949]
["bitfinex","SOLUSD",1759957909980,3.07710475,227.62,227.61,10.98339949]
["bitfinex","SOLUSD",1759957910195,3.07710475,227.62,227.59,4.39386616]
["bitfinex","SOLUSD",1759957910497,2.37710475,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957910661,34.27565808,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957910864,34.97565808,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957911985,1.09855333,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957912287,30.8,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957912600,31.89855333,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957914388,30.8,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957916082,0.7,227.65,227.59,4.39386616]
["bitfinex","SOLUSD",1759957916283,2.37710475,227.63,227.59,15.37853156]
["bitfinex","SOLUSD",1759957916487,32.59864963,227.62,227.59,15.37853156]
["bitfinex","SOLUSD",1759957916677,0.7,227.61,227.59,15.37853156]
["bitfinex","SOLUSD",1759957917692,33.17710475,227.62,227.59,15.37853156]
["bitfinex","SOLUSD",1759957917894,33.87710475,227.62,227.59,15.37853156]
["bitfinex","SOLUSD",1759957918396,33.17710475,227.62,227.59,15.37853156]
["bitfinex","SOLUSD",1759957918569,0.7,227.61,227.59,15.37853156]
["bitfinex","SOLUSD",1759957919175,3.07710475,227.61,227.59,15.37853156]
["bitfinex","SOLUSD",1759957919382,3.07710475,227.6,227.59,15.37853156]
["bitfinex","SOLUSD",1759957921792,0.7,227.6,227.59,15.37853156]
["bitfinex","SOLUSD",1759957921995,2.37710475,227.61,227.59,15.37853156]
["bitfinex","SOLUSD",1759957922179,0.7,227.6,227.59,15.37853156]
["bitfinex","SOLUSD",1759957924190,33.87710475,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957924494,34.97579145,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957927293,34.47710475,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957935196,0.6,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957935400,31.4,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957936505,33.77710475,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957936802,34.48710475,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957937205,35.5858764,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957947614,32.49877165,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957949521,31.4,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957949821,32.49879759,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957951439,1.69879759,227.6,227.59,5.10386616]
["bitfinex","SOLUSD",1759957951648,4.39386616,227.64,227.59,17.61119801]
["bitfinex","SOLUSD",1759957951801,31.89853066,227.63,227.6,0.71]
["bitfinex","SOLUSD",1759957952008,30.8,227.63,227.6,0.71]
["bitfinex","SOLUSD",1759957952447,134.3,227.68,227.62,1.52266645]
["bitfinex","SOLUSD",1759957952643,31.89849309,227.67,227.65,4.3927081]
["bitfinex","SOLUSD",1759957952950,1.09832763,227.66,227.65,4.3927081]
["bitfinex","SOLUSD",1759957953117,30.8,227.67,227.65,4.3927081]
["bitfinex","SOLUSD",1759957953929,30.8,227.67,227.65,5.1027081]
["bitfinex","SOLUSD",1759957954333,1.09833518,227.66,227.65,5.1027081]
["bitfinex","SOLUSD",1759957954520,30.8,227.67,227.65,5.1027081]
["bitfinex","SOLUSD",1759957954706,0.71,227.66,227.65,4.3927081]
["bitfinex","SOLUSD",1759957954912,30.8,227.67,227.65,4.3927081]
["bitfinex","SOLUSD",1759957955604,2.21266645,227.66,227.65,4.3927081]
["bitfinex","SOLUSD",1759957955812,3.31110801,227.66,227.65,4.3927081]
["bitfinex","SOLUSD",1759957956012,1.78844156,227.66,227.65,4.3927081]
["bitfinex","SOLUSD",1759957956213,1.78840938,227.66,227.65,4.3927081]
["bitfinex","SOLUSD",1759957957333,1.78840938,227.66,227.64,10.98209871]
["bitfinex","SOLUSD",1759957957544,30.78,227.65,227.64,10.98209871]
["bitfinex","SOLUSD",1759957963514,32.97266645,227.65,227.62,4.39328705]
["bitfinex","SOLUSD",1759957963719,1.52266645,227.63,227.62,4.39328705]
["bitfinex","SOLUSD",1759957963936,34.07127061,227.63,227.62,4.39328705]
["bitfinex","SOLUSD",1759957964125,34.07127061,227.63,227.59,4.39386616]
["bitfinex","SOLUSD",1759957964315,1.52266645,227.61,227.59,4.39386616]
["bitfinex","SOLUSD",1759957964517,30.78,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759957965110,30.78,227.6,227.59,15.37853156]
["bitfinex","SOLUSD",1759957966951,32.30266645,227.6,227.58,0.1]
["bitfinex","SOLUSD",1759957967150,9.38229095,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759957967443,16.48626812,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759957967822,22.57693392,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759957968332,16.48626812,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759957970147,32.5489587,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957970350,34.07162515,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957970720,31.8789587,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957971544,32.5489587,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957971753,31.8789587,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957971942,32.5489587,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957972133,34.07162515,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957975132,32.5489587,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957975339,32.5689587,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957977042,31.8989587,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957977239,1.0989587,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957977443,30.8,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957980953,30.8,227.59,227.58,15.4792073]
["bitfinex","SOLUSD",1759957981348,31.47,227.59,227.58,15.4792073]
["bitfinex","SOLUSD",1759957982162,31.47,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957985272,0.67,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957985476,31.45,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957992693,32.97266645,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759957993872,34.07150684,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759957994675,38.46599867,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759958005966,36.94333222,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759958006171,38.46599867,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759958006380,7.01599867,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759958006590,1.09884039,227.59,227.58,5.17405923]
["bitfinex","SOLUSD",1759958006891,30.78,227.59,227.58,5.17405923]
["bitfinex","SOLUSD",1759958007201,31.87888346,227.59,227.58,5.17405923]
["bitfinex","SOLUSD",1759958009677,31.87888346,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759958014800,1.09888346,227.59,227.58,5.17405923]
["bitfinex","SOLUSD",1759958014984,31.87888346,227.59,227.58,5.17405923]
["bitfinex","SOLUSD",1759958015300,31.87888346,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759958016695,30.78,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759958017003,31.87880226,227.59,227.58,5.19405923]
["bitfinex","SOLUSD",1759958017200,31.87880226,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759958018606,11.68603245,227.66,227.58,18.55846546]
["bitfinex","SOLUSD",1759958018607,2.37925816,227.66,227.58,18.55846546]
["bitfinex","SOLUSD",1759958018791,30.78,227.65,227.59,0.7]
["bitfinex","SOLUSD",1759958019107,30.78,227.65,227.59,3.07925816]
["bitfinex","SOLUSD",1759958019289,30.78,227.65,227.6,18.45711404]
["bitfinex","SOLUSD",1759958019499,30.78,227.65,227.61,0.7]
["bitfinex","SOLUSD",1759958019701,30.78,227.65,227.6,17.75711404]
["bitfinex","SOLUSD",1759958019902,30.78,227.65,227.61,0.7]
["bitfinex","SOLUSD",1759958020100,30.78,227.65,227.62,0.7]
["bitfinex","SOLUSD",1759958020284,30.78,227.65,227.63,4.39309405]
["bitfinex","SOLUSD",1759958022617,0.69,227.69,227.64,0.68]
["bitfinex","SOLUSD",1759958022912,0.69,227.69,227.63,15.37582919]
["bitfinex","SOLUSD",1759958022913,31.47,227.68,227.63,15.37582919]
["bitfinex","SOLUSD",1759958023209,0.69,227.67,227.63,15.37582919]
["bitfinex","SOLUSD",1759958024901,0.69,227.67,227.63,11.66273514]
["bitfinex","SOLUSD",1759958025095,0.69,227.67,227.63,10.98273514]
["bitfinex","SOLUSD",1759958025297,0.69,227.71,227.64,3.05925816]
["bitfinex","SOLUSD",1759958025503,33.15925816,227.7,227.64,2.37925816]
["bitfinex","SOLUSD",1759958025695,30.78,227.7,227.65,3.05925816]
["bitfinex","SOLUSD",1759958026006,30.78,227.7,227.66,0.68]
["bitfinex","SOLUSD",1759958026303,30.78,227.7,227.62,47.15947957]
["bitfinex","SOLUSD",1759958026304,2.37925816,227.67,227.62,4.39328705]
["bitfinex","SOLUSD",1759958026505,2.37925816,227.63,227.59,4.39386616]
["bitfinex","SOLUSD",1759958026810,2.37925816,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759958027397,3.06925816,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759958027794,2.37925816,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759958033293,3.06925816,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759958033488,31.47,227.62,227.59,4.39386616]
["bitfinex","SOLUSD",1759958033688,2.37925816,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759958034191,3.06925816,227.6,227.59,4.39386616]
["bitfinex","SOLUSD",1759958035600,3.06925816,227.6,227.58,4.49405285]
["bitfinex","SOLUSD",1759958035802,33.84925816,227.59,227.58,4.49405285]
["bitfinex","SOLUSD",1759958035995,33.84925816,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759958039514,33.84925816,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759958040419,33.84925816,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759958044615,145.38677727,227.61,227.58,4.49405923]
["bitfinex","SOLUSD",1759958044817,3.06925816,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759958045127,0.69,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759958045327,3.06925816,227.59,227.58,4.49405923]
["bitfinex","SOLUSD",1759958046505,3.06925816,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759958048599,0.69,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759958048799,3.06925816,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759958050322,134.3,227.61,227.58,5.14405923]
["bitfinex","SOLUSD",1759958050503,134.3,227.61,227.58,4.49405923]
["bitfinex","SOLUSD",1759958050504,30.78,227.6,227.58,4.49405923]
["bitfinex","SOLUSD",1759958051898,134.3,227.61,227.58,15.4792073]
["bitfinex","SOLUSD",1759958052522,30.78,227.6,227.58,15.4792073]
["bitfinex","SOLUSD",1759958052910,30.78,227.6,227.59,0.65]
["bitfinex","SOLUSD",1759958053305,30.78,227.6,227.59,5.04386616]
["bitfinex","SOLUSD",1759958053700,0.66,227.67,227.59,18.40778972]
["bitfinex","SOLUSD",1759958053922,145.38514807,227.68,227.59,18.40778972]
["bitfinex","SOLUSD",1759958053923,134.3,227.68,227.61,2.37925816]
["bitfinex","SOLUSD",1759958054110,30.78,227.67,227.61,3.02925816]
["bitfinex","SOLUSD",1759958054321,33.15925816,227.67,227.61,0.65]
["bitfinex","SOLUSD",1759958055324,33.15925816,227.67,227.62,15.37650469]
["bitfinex","SOLUSD",1759958055625,33.81925816,227.67,227.62,16.02650469]
["bitfinex","SOLUSD",1759958055827,33.81925816,227.67,227.63,0.65]
["bitfinex","SOLUSD",1759958056129,33.81925816,227.67,227.62,15.37650469]
["bitfinex","SOLUSD",1759958056306,33.81925816,227.67,227.62,16.02650469]
["bitfinex","SOLUSD",1759958056627,33.81925816,227.67,227.63,0.65]
["bitfinex","SOLUSD",1759958058231,33.15925816,227.67,227.64,15.37515374]
["bitfinex","SOLUSD",1759958058836,134.3,227.68,227.64,15.37515374]
["bitfinex","SOLUSD",1759958059124,30.76,227.67,227.65,0.65]
["bitfinex","SOLUSD",1759958059308,30.76,227.67,227.64,15.37515374]
["bitfinex","SOLUSD",1759958059505,2.37925816,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759958059709,30.76,227.65,227.64,16.02515374]
["bitfinex","SOLUSD",1759958061428,3.03925816,227.7,227.64,16.02515374]
["bitfinex","SOLUSD",1759958061732,30.76,227.69,227.65,0.65]
["bitfinex","SOLUSD",1759958062135,31.42,227.69,227.65,0.65]
["bitfinex","SOLUSD",1759958062311,33.79925816,227.69,227.66,15.37380303]
["bitfinex","SOLUSD",1759958063723,31.42,227.69,227.66,15.37380303]
["bitfinex","SOLUSD",1759958063959,30.76,227.69,227.66,15.37380303]
["bitfinex","SOLUSD",1759958064236,30.76,227.68,227.66,16.02380303]
["bitfinex","SOLUSD",1759958064414,30.76,227.67,227.66,16.02380303]
["bitfinex","SOLUSD",1759958064609,30.76,227.67,227.66,15.37380303]
["bitfinex","SOLUSD",1759958065941,30.76,227.67,227.66,10.98128788]
["bitfinex","SOLUSD",1759958067047,33.79925816,227.67,227.66,10.98128788]
["bitfinex","SOLUSD",1759958067216,33.79925816,227.67,227.64,4.39290107]
["bitfinex","SOLUSD",1759958067423,2.37925816,227.65,227.64,4.39290107]
["bitfinex","SOLUSD",1759958067630,0.66,227.66,227.64,4.39290107]
["bitfinex","SOLUSD",1759958067840,2.18184923,227.68,227.64,15.37515374]
["bitfinex","SOLUSD",1759958068054,30.76,227.67,227.64,10.98225267]
["bitfinex","SOLUSD",1759958068355,30.76,227.66,227.64,10.98225267]
["bitfinex","SOLUSD",1759958069151,2.18184923,227.68,227.64,10.98225267]
["bitfinex","SOLUSD",1759958069152,30.76,227.65,227.64,10.98225267]
["bitfinex","SOLUSD",1759958069342,30.76,227.65,227.64,11.63225267]
["bitfinex","SOLUSD",1759958069519,30.76,227.65,227.64,10.98225267]
["bitfinex","SOLUSD",1759958071937,0.66,227.7,227.64,11.63225267]
["bitfinex","SOLUSD",1759958072253,30.76,227.69,227.64,11.63225267]
["bitfinex","SOLUSD",1759958072424,31.42,227.69,227.64,11.63225267]
["bitfinex","SOLUSD",1759958073048,31.42,227.69,227.64,10.98225267]
["bitfinex","SOLUSD",1759958073344,30.76,227.69,227.65,0.65]
["bitfinex","SOLUSD",1759958073554,2.18184923,227.71,227.67,20.8]
["bitfinex","SOLUSD",1759958073729,30.76,227.7,227.67,20.8]
["bitfinex","SOLUSD",1759958073930,31.42,227.7,227.67,20.8]
["bitfinex","SOLUSD",1759958074742,31.42,227.7,227.68,4.3921293]
["bitfinex","SOLUSD",1759958074941,30.76,227.69,227.68,4.3921293]
["bitfinex","SOLUSD",1759958075762,31.42,227.69,227.68,4.3921293]
["bitfinex","SOLUSD",1759958076657,31.42,227.69,227.67,10.98064804]
["bitfinex","SOLUSD",1759958077744,0.66,227.68,227.67,10.98064804]
["bitfinex","SOLUSD",1759958078961,30.76,227.69,227.67,10.98064804]
["bitfinex","SOLUSD",1759958079157,31.42,227.69,227.67,10.98064804]
["bitfinex","SOLUSD",1759958079634,30.76,227.68,227.67,10.98064804]
["bitfinex","SOLUSD",1759958083872,31.47,227.68,227.67,10.98064804]
["bitfinex","SOLUSD",1759958084462,30.76,227.68,227.67,10.98064804]
["bitfinex","SOLUSD",1759958085050,30.74,227.68,227.67,10.98064804]
["bitfinex","SOLUSD",1759958085457,0.71,227.7,227.67,10.98064804]
["bitfinex","SOLUSD",1759958085650,31.45,227.69,227.67,10.98064804]
["bitfinex","SOLUSD",1759958088263,30.74,227.69,227.67,10.98064804]
["bitfinex","SOLUSD",1759958088565,30.74,227.7,227.67,10.98064804]
["bitfinex","SOLUSD",1759958089465,30.74,227.7,227.67,15.37297026]
["bitfinex","SOLUSD",1759958090342,31.45,227.7,227.67,15.37297026]
["bitfinex","SOLUSD",1759958091265,2.23184923,227.69,227.67,15.37297026]
["bitfinex","SOLUSD",1759958091564,2.23184923,227.69,227.67,10.98064804]
["bitfinex","SOLUSD",1759958092453,0.71,227.69,227.67,10.98064804]
["bitfinex","SOLUSD",1759958092652,2.23184923,227.69,227.67,10.98064804]
["bitfinex","SOLUSD",1759958094258,0.71,227.68,227.64,37.33965909]
["bitfinex","SOLUSD",1759958094451,0.71,227.67,227.64,37.33965909]
["bitfinex","SOLUSD",1759958096069,1.52184923,227.68,227.64,37.33965909]
["bitfinex","SOLUSD",1759958096269,2.23184923,227.68,227.64,38.04965909]
["bitfinex","SOLUSD",1759958096447,2.23184923,227.68,227.64,37.33965909]
["bitfinex","SOLUSD",1759958096859,2.23184923,227.68,227.64,38.04965909]
["bitfinex","SOLUSD",1759958097765,1.52184923,227.68,227.64,38.04965909]
["bitfinex","SOLUSD",1759958097964,30.74,227.69,227.64,38.04965909]
["bitfinex","SOLUSD",1759958098359,31.45,227.69,227.64,38.04965909]
["bitfinex","SOLUSD",1759958098556,0.71,227.69,227.64,38.04965909]
["bitfinex","SOLUSD",1759958099064,0.71,227.69,227.64,37.33965909]
["bitfinex","SOLUSD",1759958099273,0.71,227.69,227.66,15.37380303]
["bitfinex","SOLUSD",1759958099461,30.74,227.7,227.66,15.37380303]
["bitfinex","SOLUSD",1759958099662,30.74,227.73,227.67,0.71]
["bitfinex","SOLUSD",1759958100464,30.74,227.73,227.69,20.8]
["bitfinex","SOLUSD",1759958100764,0.71,227.74,227.7,0.71]
["bitfinex","SOLUSD",1759958101273,30.74,227.75,227.71,15.37042729]
["bitfinex","SOLUSD",1759958101575,32.97184923,227.75,227.71,15.37042729]
["bitfinex","SOLUSD",1759958101761,0.71,227.74,227.71,15.37042729]
["bitfinex","SOLUSD",1759958101946,32.97184923,227.75,227.71,15.37042729]
["bitfinex","SOLUSD",1759958102348,0.71,227.74,227.71,15.37042729]
["bitfinex","SOLUSD",1759958103063,0.70510438,227.82,227.75,31.67647521]
["bitfinex","SOLUSD",1759958103274,0.70510438,227.82,227.8,4.38981562]
["bitfinex","SOLUSD",1759958104177,0.70510438,227.82,227.8,17.23680354]
["bitfinex","SOLUSD",1759958105076,0.70510438,227.82,227.8,17.94680354]
["bitfinex","SOLUSD",1759958105771,0.70510438,227.82,227.8,17.23680354]
["bitfinex","SOLUSD",1759958106677,1e-08,227.82,227.81,2.21184923]
["bitfinex","SOLUSD",1759958106972,0.2,227.85,227.84,20.8]
["bitfinex","SOLUSD",1759958107159,0.2,227.85,227.84,21.49]
["bitfinex","SOLUSD",1759958107361,0.2,227.88,227.85,20.8]
["bitfinex","SOLUSD",1759958107582,0.2,227.88,227.87,20.8]
["bitfinex","SOLUSD",1759958107754,0.2,227.88,227.87,22.32184923]
["bitfinex","SOLUSD",1759958107958,0.2,227.88,227.87,23.01184923]
["bitfinex","SOLUSD",1759958108170,1e-08,227.89,227.88,20.8]
["bitfinex","SOLUSD",1759958108360,1e-08,227.89,227.88,32.95184923]
["bitfinex","SOLUSD",1759958108677,1e-08,227.91,227.9,20.8]
["bitfinex","SOLUSD",1759958108876,1e-08,227.92,227.91,10.87647521]
["bitfinex","SOLUSD",1759958109178,1e-08,227.92,227.91,43.82832444]
["bitfinex","SOLUSD",1759958111664,1e-08,227.92,227.91,62.39647521]
["bitfinex","SOLUSD",1759958111876,2.19184924,227.92,227.91,20.8]
["bitfinex","SOLUSD",1759958112300,2.19184924,227.92,227.9,35.10788942]
["bitfinex","SOLUSD",1759958112603,2.19184923,227.91,227.9,35.10788942]
["bitfinex","SOLUSD",1759958112886,0.67,227.91,227.9,35.10788942]
["bitfinex","SOLUSD",1759958113094,1.52184923,227.91,227.9,4.38788942]
["bitfinex","SOLUSD",1759958113260,1e-08,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759958113261,1.52184924,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759958113594,0.67,227.91,227.9,4.38788942]
["bitfinex","SOLUSD",1759958115875,2.19184923,227.91,227.9,4.38788942]
["bitfinex","SOLUSD",1759958116377,2.19184923,227.91,227.88,35.10820838]
["bitfinex","SOLUSD",1759958116587,0.67,227.9,227.88,35.10820838]
["bitfinex","SOLUSD",1759958116978,0.67,227.9,227.88,46.0788947]
["bitfinex","SOLUSD",1759958117799,0.67,227.9,227.88,15.3588947]
["bitfinex","SOLUSD",1759958119487,1.52184923,227.91,227.88,15.3588947]
["bitfinex","SOLUSD",1759958119677,0.67,227.89,227.88,15.3588947]
["bitfinex","SOLUSD",1759958120195,2.19184923,227.89,227.88,4.38820838]
["bitfinex","SOLUSD",1759958120399,1e-08,227.92,227.88,4.38820838]
["bitfinex","SOLUSD",1759958120611,0.67000001,227.92,227.88,5.91005761]
["bitfinex","SOLUSD",1759958120906,1e-08,227.92,227.9,1.52184923]
["bitfinex","SOLUSD",1759958121078,0.67000001,227.92,227.89,1.52184923]
["bitfinex","SOLUSD",1759958121280,1e-08,227.92,227.89,1.52184923]
["bitfinex","SOLUSD",1759958121471,1e-08,227.92,227.89,2.21184923]
["bitfinex","SOLUSD",1759958121679,0.67000001,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759958121879,0.67,227.91,227.9,25.18788942]
["bitfinex","SOLUSD",1759958122291,0.67,227.91,227.9,4.38788942]
["bitfinex","SOLUSD",1759958122492,1e-08,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759958123093,0.67000001,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759958123704,0.67,227.91,227.89,15.35828688]
["bitfinex","SOLUSD",1759958124903,1e-08,227.92,227.89,15.35828688]
["bitfinex","SOLUSD",1759958127811,0.67000001,227.92,227.89,15.35828688]
["bitfinex","SOLUSD",1759958128514,1e-08,227.92,227.9,3.0619817]
["bitfinex","SOLUSD",1759958128813,1e-08,227.95,227.93,20.8]
["bitfinex","SOLUSD",1759958129014,1e-08,227.95,227.94,33.7819817]
["bitfinex","SOLUSD",1759958129588,1e-08,227.95,227.94,44.65845691]
["bitfinex","SOLUSD",1759958129787,0.2,228.0,227.97,20.8]
["bitfinex","SOLUSD",1759958130022,0.2,228.0,227.98,2.3719817]
["bitfinex","SOLUSD",1759958130492,0.2,228.0,227.98,6.75833137]
["bitfinex","SOLUSD",1759958130886,1e-08,227.99,227.98,7.44833137]
["bitfinex","SOLUSD",1759958131385,1e-08,228.0,227.99,20.8]
["bitfinex","SOLUSD",1759958131595,1e-08,228.0,227.99,54.5819817]
["bitfinex","SOLUSD",1759958132398,1e-08,228.0,227.99,53.8919817]
["bitfinex","SOLUSD",1759958132721,1e-08,228.0,227.99,55.90615728]
["bitfinex","SOLUSD",1759958133103,1e-08,228.0,227.99,58.27813898]
["bitfinex","SOLUSD",1759958135142,1e-08,228.0,227.99,55.90615728]
["bitfinex","SOLUSD",1759958136647,0.68000001,228.0,227.99,55.90615728]
["bitfinex","SOLUSD",1759958137142,0.68000001,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759958137523,1e-08,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759958139844,0.68000001,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759958140015,3.05198171,228.0,227.99,4.38615728]
["bitfinex","SOLUSD",1759958142017,3.05198171,228.0,227.96,10.96669823]
["bitfinex","SOLUSD",1759958142219,1e-08,228.0,227.98,2.3719817]
["bitfinex","SOLUSD",1759958142447,1e-08,228.0,227.99,23.1719817]
["bitfinex","SOLUSD",1759958143936,1e-08,228.0,227.99,27.55813898]
["bitfinex","SOLUSD",1759958147447,1e-08,228.0,227.99,4.38615728]
["bitfinex","SOLUSD",1759958150056,1e-08,228.0,227.99,55.90615728]
["bitfinex","SOLUSD",1759958152234,1e-08,228.0,227.99,58.27813898]
["bitfinex","SOLUSD",1759958152437,1e-08,228.0,227.99,55.90615728]
["bitfinex","SOLUSD",1759958155246,1e-08,228.0,227.99,49.01461419]
["bitfinex","SOLUSD",1759958159933,1e-08,228.0,227.99,48.35461419]
["bitfinex","SOLUSD",1759958160851,1e-08,228.0,227.99,49.01461419]
["bitfinex","SOLUSD",1759958161048,1e-08,228.0,227.99,48.35461419]
["bitfinex","SOLUSD",1759958162050,1e-08,228.0,227.99,49.01461419]
["bitfinex","SOLUSD",1759958164665,0.66,228.05,227.99,49.01461419]
["bitfinex","SOLUSD",1759958164841,0.66,228.08,228.03,6.75736958]
["bitfinex","SOLUSD",1759958165042,0.66,228.07,228.03,37.45736958]
["bitfinex","SOLUSD",1759958165239,0.66,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759958166160,0.66,228.06,228.05,25.18500328]
["bitfinex","SOLUSD",1759958167082,0.69,228.09,228.05,38.5194932]
["bitfinex","SOLUSD",1759958167242,0.69,228.11,228.05,91.14450964]
["bitfinex","SOLUSD",1759958167781,134.3,228.17,228.05,91.14450964]
["bitfinex","SOLUSD",1759958167982,0.69,228.12,228.08,23.1719817]
["bitfinex","SOLUSD",1759958168140,0.69,228.14,228.1,2.3719817]
["bitfinex","SOLUSD",1759958168470,1e-08,228.13,228.12,34.04845691]
["bitfinex","SOLUSD",1759958170364,1e-08,228.13,228.12,38.43211463]
["bitfinex","SOLUSD",1759958181182,1e-08,228.15,228.13,10.87647521]
["bitfinex","SOLUSD",1759958181478,1e-08,228.15,228.14,37.43525512]
["bitfinex","SOLUSD",1759958185385,2.3719817,228.22,228.14,37.43525512]
["bitfinex","SOLUSD",1759958185386,1e-08,228.16,228.14,37.43525512]
["bitfinex","SOLUSD",1759958185880,2.3719817,228.2,228.17,20.8]
["bitfinex","SOLUSD",1759958186271,2.3719817,228.21,228.17,20.8]
["bitfinex","SOLUSD",1759958186462,2.3719817,228.22,228.17,20.8]
["bitfinex","SOLUSD",1759958187289,0.69,228.21,228.17,20.8]
["bitfinex","SOLUSD",1759958187484,0.69,228.2,228.17,23.1719817]
["bitfinex","SOLUSD",1759958187688,0.69,228.22,228.18,2.3719817]
["bitfinex","SOLUSD",1759958188193,0.69,228.21,228.19,15.33809544]
["bitfinex","SOLUSD",1759958189694,0.69,228.21,228.19,17.71007714]
["bitfinex","SOLUSD",1759958189881,0.69,228.21,228.19,16.85216513]
["bitfinex","SOLUSD",1759958191703,0.89,228.23,228.19,16.85216513]
["bitfinex","SOLUSD",1759958191880,0.69,228.22,228.21,20.8]
["bitfinex","SOLUSD",1759958193101,0.69,228.22,228.21,25.18192892]
["bitfinex","SOLUSD",1759958194804,0.2,228.23,228.21,27.39599861]
["bitfinex","SOLUSD",1759958195489,0.2,228.23,228.21,26.69599861]
["bitfinex","SOLUSD",1759958195880,0.2,228.23,228.21,27.36599861]
["bitfinex","SOLUSD",1759958196082,0.2,228.23,228.22,20.8]
["bitfinex","SOLUSD",1759958196704,0.2,228.23,228.22,25.18173692]
["bitfinex","SOLUSD",1759958197218,0.86,228.23,228.22,25.18173692]
["bitfinex","SOLUSD",1759958197514,0.86,228.23,228.2,30.68]
["bitfinex","SOLUSD",1759958197515,2.37406969,228.23,228.2,4.38195242]
["bitfinex","SOLUSD",1759958197703,1.51406969,228.21,228.2,4.38195242]
["bitfinex","SOLUSD",1759958197939,1.51406969,228.21,228.16,10.95693602]
["bitfinex","SOLUSD",1759958197940,2.17406969,228.21,228.17,4.38269711]
["bitfinex","SOLUSD",1759958198092,1.51406969,228.18,228.17,4.38269711]
["bitfinex","SOLUSD",1759958198288,2.17406969,228.18,228.14,4.38327342]
["bitfinex","SOLUSD",1759958198501,0.2,228.23,228.1,10.95992731]
["bitfinex","SOLUSD",1759958198502,1.51406969,228.15,228.1,10.95992731]
["bitfinex","SOLUSD",1759958198705,2.17406969,228.14,228.1,10.95992731]
["bitfinex","SOLUSD",1759958198882,0.66,228.13,228.1,10.95992731]
["bitfinex","SOLUSD",1759958199085,0.66,228.12,228.1,10.95992731]
["bitfinex","SOLUSD",1759958199302,0.66,228.11,228.1,10.95992731]
["bitfinex","SOLUSD",1759958199991,2.17406969,228.13,228.1,10.95992731]
["bitfinex","SOLUSD",1759958200193,0.66,228.12,228.1,10.95992731]
["bitfinex","SOLUSD",1759958202423,0.66,228.11,228.1,10.95992731]
["bitfinex","SOLUSD",1759958202596,2.18406969,228.13,228.1,10.95992731]
["bitfinex","SOLUSD",1759958202798,0.67,228.12,228.1,10.95992731]
["bitfinex","SOLUSD",1759958204724,0.67,228.11,228.1,10.95992731]
["bitfinex","SOLUSD",1759958206125,0.67,228.11,228.09,4.38423429]
["bitfinex","SOLUSD",1759958206427,0.67,228.1,228.09,4.38423429]
["bitfinex","SOLUSD",1759958207109,0.67,228.1,228.07,10.96125259]
["bitfinex","SOLUSD",1759958207610,0.67,228.09,228.07,10.96125259]
["bitfinex","SOLUSD",1759958208730,0.67,228.08,228.07,10.96125259]
["bitfinex","SOLUSD",1759958209424,0.67,228.09,228.07,15.34587134]
["bitfinex","SOLUSD",1759958211901,2.18406969,228.11,228.07,15.34587134]
["bitfinex","SOLUSD",1759958212128,0.67,228.11,228.07,16.02587134]
["bitfinex","SOLUSD",1759958213032,164.98,228.16,228.08,1.51406969]
["bitfinex","SOLUSD",1759958213033,134.3,228.16,228.08,1.51406969]
["bitfinex","SOLUSD",1759958213211,134.3,228.16,228.11,1.51406969]
["bitfinex","SOLUSD",1759958213409,134.3,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759958213720,0.67,228.15,228.1,20.8]
["bitfinex","SOLUSD",1759958213927,0.67,228.14,228.1,20.8]
["bitfinex","SOLUSD",1759958214114,1.51406969,228.11,228.07,15.34587134]
["bitfinex","SOLUSD",1759958214318,2.18406969,228.1,228.07,15.34587134]
["bitfinex","SOLUSD",1759958214640,0.67,228.09,228.07,15.34587134]
["bitfinex","SOLUSD",1759958214839,1.51406969,228.1,228.07,15.34587134]
["bitfinex","SOLUSD",1759958215018,0.67,228.09,228.07,15.34587134]
["bitfinex","SOLUSD",1759958215740,2.18406969,228.11,228.07,15.34587134]
["bitfinex","SOLUSD",1759958215914,1.51406969,228.12,228.07,15.34587134]
["bitfinex","SOLUSD",1759958216116,0.67,228.11,228.07,15.34587134]
["bitfinex","SOLUSD",1759958216437,0.67,228.1,228.07,15.34587134]
["bitfinex","SOLUSD",1759958216616,0.67,228.09,228.07,15.34587134]
["bitfinex","SOLUSD",1759958216829,0.67,228.13,228.08,0.68]
["bitfinex","SOLUSD",1759958217053,2.18406969,228.13,228.09,15.34482002]
["bitfinex","SOLUSD",1759958217354,2.18406969,228.12,228.09,15.34482002]
["bitfinex","SOLUSD",1759958217528,1.51406969,228.12,228.09,15.34482002]
["bitfinex","SOLUSD",1759958217728,0.67,228.11,228.09,15.34482002]
["bitfinex","SOLUSD",1759958218126,0.67,228.11,228.09,10.96058573]
["bitfinex","SOLUSD",1759958218435,0.67,228.1,228.09,10.96058573]
["bitfinex","SOLUSD",1759958218621,0.67,228.1,228.07,4.38461875]
["bitfinex","SOLUSD",1759958218622,2.18406969,228.1,228.07,4.38461875]
["bitfinex","SOLUSD",1759958218953,0.67,228.09,228.07,4.38461875]
["bitfinex","SOLUSD",1759958219326,2.18406969,228.08,228.07,4.38461875]
["bitfinex","SOLUSD",1759958219549,0.67,228.08,228.07,4.38461875]
["bitfinex","SOLUSD",1759958219845,134.3,228.16,228.07,17.54023533]
["bitfinex","SOLUSD",1759958220037,134.3,228.16,228.13,1.51406969]
["bitfinex","SOLUSD",1759958220233,134.5,228.23,228.15,5.89715099]
["bitfinex","SOLUSD",1759958220543,0.2,228.23,228.19,1.51406969]
["bitfinex","SOLUSD",1759958220723,0.2,228.23,228.19,0.68]
["bitfinex","SOLUSD",1759958221123,0.2,228.23,228.2,0.68]
["bitfinex","SOLUSD",1759958221339,0.2,228.23,228.2,2.19406969]
["bitfinex","SOLUSD",1759958221546,0.2,228.23,228.21,0.68]
["bitfinex","SOLUSD",1759958222150,0.2,228.23,228.21,4.38192892]
["bitfinex","SOLUSD",1759958223233,0.67,228.22,228.21,4.38192892]
["bitfinex","SOLUSD",1759958223443,2.18406969,228.22,228.18,4.38250503]
["bitfinex","SOLUSD",1759958223639,1.51406969,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1759958223942,2.18406969,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1759958224452,2.18406969,228.19,228.14,10.95787219]
["bitfinex","SOLUSD",1759958224750,2.18406969,228.18,228.14,11.63787219]
["bitfinex","SOLUSD",1759958224951,1.51406969,228.18,228.14,11.63787219]
["bitfinex","SOLUSD",1759958225159,1.51406969,228.19,228.15,0.68]
["bitfinex","SOLUSD",1759958225540,0.2,228.23,228.17,1.51406969]
["bitfinex","SOLUSD",1759958225738,1.51406969,228.19,228.14,10.95787219]
["bitfinex","SOLUSD",1759958225956,1.51406969,228.19,228.14,11.65787219]
["bitfinex","SOLUSD",1759958226161,0.7,228.18,228.14,11.65787219]
["bitfinex","SOLUSD",1759958226653,1.51406969,228.18,228.14,15.34114561]
["bitfinex","SOLUSD",1759958226859,1.51406969,228.2,228.15,0.7]
["bitfinex","SOLUSD",1759958227056,1.51406969,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759958228862,30.78,228.22,228.17,16.03943988]
["bitfinex","SOLUSD",1759958229027,30.78,228.22,228.17,15.33943988]
["bitfinex","SOLUSD",1759958229229,31.48,228.22,228.17,15.33943988]
["bitfinex","SOLUSD",1759958229458,31.48,228.22,228.17,16.03943988]
["bitfinex","SOLUSD",1759958230159,30.78,228.22,228.18,0.7]
["bitfinex","SOLUSD",1759958230739,31.48,228.22,228.19,15.33809544]
["bitfinex","SOLUSD",1759958231546,0.7,228.22,228.19,15.33809544]
["bitfinex","SOLUSD",1759958235348,30.96,228.23,228.19,11.65578246]
["bitfinex","SOLUSD",1759958235540,0.7,228.22,228.19,10.95578246]
["bitfinex","SOLUSD",1759958236738,1.51406969,228.2,228.19,10.95578246]
["bitfinex","SOLUSD",1759958236948,1.51406969,228.2,228.18,4.38250503]
["bitfinex","SOLUSD",1759958237154,1.51406969,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1759958237565,1.51406969,228.19,228.16,10.95693542]
["bitfinex","SOLUSD",1759958237740,2.21406969,228.18,228.16,10.95693542]
["bitfinex","SOLUSD",1759958237934,0.7,228.17,228.16,10.95693542]
["bitfinex","SOLUSD",1759958238140,1.51406969,228.18,228.16,10.95693542]
["bitfinex","SOLUSD",1759958238351,1.51406969,228.18,228.16,11.65693542]
["bitfinex","SOLUSD",1759958238662,1.51406969,228.18,228.16,10.95693542]
["bitfinex","SOLUSD",1759958239250,1.51406969,228.18,228.16,11.65693542]
["bitfinex","SOLUSD",1759958239573,30.74,228.18,228.16,11.65693542]
["bitfinex","SOLUSD",1759958239868,30.74,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759958240160,0.7,228.17,228.13,15.34212947]
["bitfinex","SOLUSD",1759958240348,1.51406969,228.15,228.13,4.38346556]
["bitfinex","SOLUSD",1759958240540,2.21406969,228.15,228.13,4.38346556]
["bitfinex","SOLUSD",1759958240862,32.25406969,228.14,228.13,4.38346556]
["bitfinex","SOLUSD",1759958241558,30.74,228.14,228.13,5.08346556]
["bitfinex","SOLUSD",1759958242468,30.74,228.18,228.13,17.55619916]
["bitfinex","SOLUSD",1759958242644,30.74,228.18,228.14,2.21406969]
["bitfinex","SOLUSD",1759958242843,30.74,228.18,228.15,0.7]
["bitfinex","SOLUSD",1759958243371,30.74,228.18,228.16,0.7]
["bitfinex","SOLUSD",1759958243869,30.74,228.18,228.17,4.38269711]
["bitfinex","SOLUSD",1759958244074,30.74,228.18,228.17,5.08269711]
["bitfinex","SOLUSD",1759958244374,30.74,228.18,228.17,4.38269711]
["bitfinex","SOLUSD",1759958244969,0.7,228.21,228.16,15.3401122]
["bitfinex","SOLUSD",1759958245270,30.74,228.2,228.16,15.3401122]
["bitfinex","SOLUSD",1759958245570,31.44,228.2,228.16,16.0401122]
["bitfinex","SOLUSD",1759958245767,0.7,228.2,228.16,16.0401122]
["bitfinex","SOLUSD",1759958245973,31.44,228.2,228.16,16.0401122]
["bitfinex","SOLUSD",1759958247089,30.74,228.2,228.16,15.3401122]
["bitfinex","SOLUSD",1759958247381,30.72,228.21,228.17,0.7]
["bitfinex","SOLUSD",1759958248664,30.72,228.21,228.18,15.33876762]
["bitfinex","SOLUSD",1759958248989,30.72,228.21,228.18,16.03876762]
["bitfinex","SOLUSD",1759958249280,30.72,228.21,228.18,15.33876762]
["bitfinex","SOLUSD",1759958249473,0.7,228.2,228.18,15.33876762]
["bitfinex","SOLUSD",1759958249788,0.7,228.19,228.18,15.33876762]
["bitfinex","SOLUSD",1759958251356,2.21406969,228.19,228.18,10.95626259]
["bitfinex","SOLUSD",1759958251554,2.21406969,228.19,228.16,4.3828892]
["bitfinex","SOLUSD",1759958251754,0.7,228.18,228.16,4.3828892]
["bitfinex","SOLUSD",1759958253289,0.7,228.18,228.16,10.957223]
["bitfinex","SOLUSD",1759958254687,2.36723038,228.19,228.16,10.957223]
["bitfinex","SOLUSD",1759958254893,3.06723038,228.19,228.16,10.957223]
["bitfinex","SOLUSD",1759958255685,3.06723038,228.19,228.16,15.3401122]
["bitfinex","SOLUSD",1759958255894,0.71,228.18,228.16,15.3401122]
["bitfinex","SOLUSD",1759958256276,2.36723038,228.19,228.16,15.3401122]
["bitfinex","SOLUSD",1759958256479,3.07723038,228.19,228.16,15.3401122]
["bitfinex","SOLUSD",1759958257197,0.71,228.19,228.16,10.957223]
["bitfinex","SOLUSD",1759958257698,2.36723038,228.2,228.15,4.3830813]
["bitfinex","SOLUSD",1759958257699,2.36723038,228.17,228.15,4.3830813]
["bitfinex","SOLUSD",1759958258016,33.77723038,228.16,228.15,4.3830813]
["bitfinex","SOLUSD",1759958258496,33.06723038,228.16,228.15,4.3830813]
["bitfinex","SOLUSD",1759958258892,33.77723038,228.16,228.13,15.34183119]
["bitfinex","SOLUSD",1759958259592,30.7,228.16,228.13,16.03183119]
["bitfinex","SOLUSD",1759958259796,33.06723038,228.16,228.13,16.03183119]
["bitfinex","SOLUSD",1759958259990,33.77723038,228.16,228.11,0.69]
["bitfinex","SOLUSD",1759958260186,31.41,228.16,228.12,3.05723038]
["bitfinex","SOLUSD",1759958261208,31.41,228.16,228.13,15.34212947]
["bitfinex","SOLUSD",1759958261571,33.77723038,228.16,228.13,15.34212947]
["bitfinex","SOLUSD",1759958263213,33.77723038,228.16,228.13,10.95866391]
["bitfinex","SOLUSD",1759958264392,33.77723038,228.16,228.12,4.38365772]
["bitfinex","SOLUSD",1759958264393,2.36723038,228.14,228.09,4.38423429]
["bitfinex","SOLUSD",1759958264618,2.36723038,228.11,228.09,15.34482002]
["bitfinex","SOLUSD",1759958264920,30.68,228.1,228.09,15.34482002]
["bitfinex","SOLUSD",1759958265389,30.68,228.1,228.09,10.96058573]
["bitfinex","SOLUSD",1759958265803,31.36,228.1,228.09,10.96058573]
["bitfinex","SOLUSD",1759958266418,31.36,228.1,228.06,15.34683854]
["bitfinex","SOLUSD",1759958266593,31.36,228.1,228.06,16.06683854]
["bitfinex","SOLUSD",1759958267101,3.04723038,228.09,228.06,15.34683854]
["bitfinex","SOLUSD",1759958267287,3.04723038,228.08,228.06,15.34683854]
["bitfinex","SOLUSD",1759958267490,30.68,228.07,228.06,15.34683854]
["bitfinex","SOLUSD",1759958267816,30.68,228.07,228.06,4.38481101]
["bitfinex","SOLUSD",1759958268392,30.68,228.07,228.05,4.38500328]
["bitfinex","SOLUSD",1759958268592,30.68,228.07,228.05,5.10500328]
["bitfinex","SOLUSD",1759958269218,3.04723038,228.09,228.05,16.0675115]
["bitfinex","SOLUSD",1759958269433,30.68,228.08,228.05,16.0675115]
["bitfinex","SOLUSD",1759958269932,30.68,228.07,228.05,16.0675115]
["bitfinex","SOLUSD",1759958270231,0.68,228.09,228.05,16.0675115]
["bitfinex","SOLUSD",1759958270415,30.68,228.07,228.05,16.0675115]
["bitfinex","SOLUSD",1759958272313,31.36,228.07,228.05,10.96250822]
["bitfinex","SOLUSD",1759958272525,30.68,228.07,228.05,10.96250822]
["bitfinex","SOLUSD",1759958273129,30.68,228.07,228.05,11.68250822]
["bitfinex","SOLUSD",1759958273942,30.68,228.07,228.06,0.72]
["bitfinex","SOLUSD",1759958274140,30.68,228.07,228.06,5.10481101]
["bitfinex","SOLUSD",1759958275146,10.87647521,228.06,227.95,3.08723038]
["bitfinex","SOLUSD",1759958275333,2.36723038,228.01,227.95,11.68701156]
["bitfinex","SOLUSD",1759958275535,3.04723038,228.01,227.95,11.68701156]
["bitfinex","SOLUSD",1759958275715,3.04723038,228.01,227.95,14.05424194]
["bitfinex","SOLUSD",1759958276129,3.04723038,228.01,227.95,11.68701156]
["bitfinex","SOLUSD",1759958276316,3.04723038,228.01,227.95,16.07393851]
["bitfinex","SOLUSD",1759958278938,2.36723038,228.0,227.95,16.07393851]
["bitfinex","SOLUSD",1759958279141,2.36723038,228.0,227.97,4.38654208]
["bitfinex","SOLUSD",1759958279332,3.04723038,228.0,227.97,4.38654208]
["bitfinex","SOLUSD",1759958280027,2.36723038,228.0,227.97,5.10654208]
["bitfinex","SOLUSD",1759958280228,30.72,228.03,227.97,4.38654208]
["bitfinex","SOLUSD",1759958280229,2.36723038,227.98,227.97,4.38654208]
["bitfinex","SOLUSD",1759958280750,3.04723038,227.98,227.97,4.38654208]
["bitfinex","SOLUSD",1759958281246,3.04723038,227.98,227.95,10.96701156]
["bitfinex","SOLUSD",1759958281847,0.68,227.97,227.95,10.96701156]
["bitfinex","SOLUSD",1759958282023,0.68,228.09,227.97,31.67647521]
["bitfinex","SOLUSD",1759958282221,8.06,228.11,228.06,2.36723038]
["bitfinex","SOLUSD",1759958282429,8.06,228.1,228.06,3.08723038]
["bitfinex","SOLUSD",1759958282624,0.68,228.12,228.07,3.08723038]
["bitfinex","SOLUSD",1759958282842,2.36723038,228.15,228.08,3.08723038]
["bitfinex","SOLUSD",1759958283042,30.42,228.14,228.08,3.08723038]
["bitfinex","SOLUSD",1759958283248,31.1,228.14,228.09,15.34482002]
["bitfinex","SOLUSD",1759958283450,31.1,228.14,228.09,16.06482002]
["bitfinex","SOLUSD",1759958283629,31.1,228.14,228.1,0.72]
["bitfinex","SOLUSD",1759958284147,0.68,228.13,228.09,15.34482002]
["bitfinex","SOLUSD",1759958284333,0.68,228.13,228.09,11.68058573]
["bitfinex","SOLUSD",1759958284541,30.76,228.14,228.1,0.72]
["bitfinex","SOLUSD",1759958284955,30.76,228.14,228.11,0.72]
["bitfinex","SOLUSD",1759958285151,30.76,228.14,228.12,0.72]
["bitfinex","SOLUSD",1759958285651,31.44,228.16,228.12,0.72]
["bitfinex","SOLUSD",1759958286051,3.05723038,228.15,228.09,11.62058573]
["bitfinex","SOLUSD",1759958286558,2.36723038,228.13,228.09,15.34482002]
["bitfinex","SOLUSD",1759958286760,3.05723038,228.12,228.09,15.34482002]
["bitfinex","SOLUSD",1759958287335,0.69,228.12,228.09,15.34482002]
["bitfinex","SOLUSD",1759958287561,0.69,228.12,228.09,10.96058573]
["bitfinex","SOLUSD",1759958287935,2.36723038,228.12,228.08,4.38442651]
["bitfinex","SOLUSD",1759958288135,2.36723038,228.09,228.01,0.66]
["bitfinex","SOLUSD",1759958288351,2.36723038,228.07,228.01,0.66]
["bitfinex","SOLUSD",1759958289170,2.36723038,228.07,228.03,10.96318814]
["bitfinex","SOLUSD",1759958289377,2.36723038,228.07,228.03,11.62318814]
["bitfinex","SOLUSD",1759958290861,2.36723038,228.07,228.03,16.00857602]
["bitfinex","SOLUSD",1759958291054,2.36723038,228.07,228.03,15.50857602]
["bitfinex","SOLUSD",1759958292663,3.05723038,228.07,228.03,9.96318814]
["bitfinex","SOLUSD",1759958293049,3.05723038,228.07,228.03,10.62318814]
["bitfinex","SOLUSD",1759958293447,2.36723038,228.07,228.03,10.62318814]
["bitfinex","SOLUSD",1759958293944,33.12723038,228.09,228.04,0.66]
["bitfinex","SOLUSD",1759958294270,20.8,228.12,227.95,2.36723038]
["bitfinex","SOLUSD",1759958294271,0.69,228.08,227.95,2.36723038]
["bitfinex","SOLUSD",1759958294569,0.69,228.08,227.94,4.38711941]
["bitfinex","SOLUSD",1759958294570,2.36723038,228.05,227.98,2.36723038]
["bitfinex","SOLUSD",1759958294767,2.36723038,228.05,227.99,0.66]
["bitfinex","SOLUSD",1759958294952,3.05723038,228.05,227.99,0.66]
["bitfinex","SOLUSD",1759958296050,3.05723038,228.05,228.0,4.38596491]
["bitfinex","SOLUSD",1759958296252,0.69,228.04,228.0,4.38596491]
["bitfinex","SOLUSD",1759958296770,0.69,228.04,228.0,5.04596491]
["bitfinex","SOLUSD",1759958297966,0.69,228.03,227.99,10.96529415]
["bitfinex","SOLUSD",1759958298178,0.69,228.03,227.99,11.62529415]
["bitfinex","SOLUSD",1759958298353,3.05723038,228.03,227.99,11.62529415]
["bitfinex","SOLUSD",1759958298784,24.86038653,228.25,228.0,3.02723038]
["bitfinex","SOLUSD",1759958298785,0.69,228.06,228.0,3.02723038]
["bitfinex","SOLUSD",1759958298957,3.05723038,228.08,228.01,0.66]
["bitfinex","SOLUSD",1759958300355,3.05723038,228.08,228.02,15.34953074]
["bitfinex","SOLUSD",1759958300556,3.05723038,228.08,228.03,0.66]
["bitfinex","SOLUSD",1759958300751,2.36723038,228.08,228.04,0.66]
["bitfinex","SOLUSD",1759958300953,31.59,228.1,228.05,20.8]
["bitfinex","SOLUSD",1759958300954,0.69,228.1,228.05,20.8]
["bitfinex","SOLUSD",1759958301146,0.69,228.1,228.05,21.46]
["bitfinex","SOLUSD",1759958301349,0.69,228.1,228.05,0.66]
["bitfinex","SOLUSD",1759958301872,0.69,228.1,228.02,60.44466218]
["bitfinex","SOLUSD",1759958302071,12.35327442,228.11,228.06,0.66]
["bitfinex","SOLUSD",1759958302280,12.35327442,228.11,228.07,0.66]
["bitfinex","SOLUSD",1759958302466,13.04327442,228.11,228.08,15.3454928]
["bitfinex","SOLUSD",1759958302776,9.98604404,228.11,228.08,16.0054928]
["bitfinex","SOLUSD",1759958302976,9.98604404,228.11,228.08,15.3454928]
["bitfinex","SOLUSD",1759958302977,10.67604404,228.11,228.08,15.3454928]
["bitfinex","SOLUSD",1759958303178,0.69,228.11,228.08,15.3454928]
["bitfinex","SOLUSD",1759958303375,33.28723038,228.12,228.08,15.3454928]
["bitfinex","SOLUSD",1759958303566,33.97723038,228.12,228.08,15.3454928]
["bitfinex","SOLUSD",1759958303968,33.97723038,228.12,228.08,16.0054928]
["bitfinex","SOLUSD",1759958304691,33.97723038,228.12,228.08,15.3454928]
["bitfinex","SOLUSD",1759958305063,2.36723038,228.12,228.08,16.0054928]
["bitfinex","SOLUSD",1759958305565,3.05723038,228.12,228.08,16.0054928]
["bitfinex","SOLUSD",1759958306272,0.69,228.12,228.08,16.0054928]
["bitfinex","SOLUSD",1759958306967,33.26723038,228.13,228.08,16.0054928]
["bitfinex","SOLUSD",1759958307282,2.36723038,228.15,228.08,10.96106629]
["bitfinex","SOLUSD",1759958307460,30.9,228.14,228.09,0.66]
["bitfinex","SOLUSD",1759958307654,30.9,228.14,228.1,0.66]
["bitfinex","SOLUSD",1759958308069,30.9,228.14,228.11,0.66]
["bitfinex","SOLUSD",1759958309175,30.9,228.14,228.12,4.38365772]
["bitfinex","SOLUSD",1759958310377,30.9,228.14,228.11,10.95950274]
["bitfinex","SOLUSD",1759958310609,31.59,228.14,228.11,10.95950274]
["bitfinex","SOLUSD",1759958311865,30.9,228.14,228.11,10.95950274]
["bitfinex","SOLUSD",1759958312064,30.9,228.14,228.12,0.66]
["bitfinex","SOLUSD",1759958312472,165.18,228.16,228.13,16.00212947]
["bitfinex","SOLUSD",1759958312671,165.18,228.16,228.14,0.66]
["bitfinex","SOLUSD",1759958313479,165.18,228.16,228.15,4.3830813]
["bitfinex","SOLUSD",1759958314588,165.18,228.16,228.15,5.0430813]
["bitfinex","SOLUSD",1759958316272,165.18,228.16,228.13,16.00212947]
["bitfinex","SOLUSD",1759958316579,165.18,228.16,228.14,0.66]
["bitfinex","SOLUSD",1759958316787,134.3,228.16,228.14,0.66]
["bitfinex","SOLUSD",1759958317096,134.3,228.16,228.13,15.34212947]
["bitfinex","SOLUSD",1759958317296,134.3,228.16,228.14,0.66]
["bitfinex","SOLUSD",1759958317594,134.3,228.16,228.15,0.66]
["bitfinex","SOLUSD",1759958317767,134.3,228.16,228.13,16.00212947]
["bitfinex","SOLUSD",1759958317966,30.86,228.17,228.13,16.00212947]
["bitfinex","SOLUSD",1759958318293,31.54,228.17,228.13,16.00212947]
["bitfinex","SOLUSD",1759958318661,33.05562988,228.17,228.13,15.34212947]
["bitfinex","SOLUSD",1759958318862,1.51562988,228.15,228.13,4.38346556]
["bitfinex","SOLUSD",1759958319065,33.05562988,228.14,228.13,4.38346556]
["bitfinex","SOLUSD",1759958320874,33.05562988,228.14,228.11,15.34347463]
["bitfinex","SOLUSD",1759958321187,31.54,228.14,228.11,15.34347463]
["bitfinex","SOLUSD",1759958322101,31.54,228.14,228.11,10.95962474]
["bitfinex","SOLUSD",1759958326692,33.05562988,228.14,228.11,10.95962474]
["bitfinex","SOLUSD",1759958326894,0.71,228.13,228.11,10.95962474]
["bitfinex","SOLUSD",1759958327091,0.71,228.12,228.11,10.95962474]
["bitfinex","SOLUSD",1759958327295,31.53,228.12,228.11,10.95962474]
["bitfinex","SOLUSD",1759958328816,30.82,228.12,228.11,10.95962474]
["bitfinex","SOLUSD",1759958329711,30.82,228.12,228.09,0.71]
["bitfinex","SOLUSD",1759958332108,30.82,228.12,228.1,4.38404208]
["bitfinex","SOLUSD",1759958332616,30.82,228.12,228.11,0.71]
["bitfinex","SOLUSD",1759958332921,31.51,228.14,228.1,15.34414729]
["bitfinex","SOLUSD",1759958333114,0.71,228.13,228.1,15.34414729]
["bitfinex","SOLUSD",1759958335504,1.51562988,228.11,228.08,4.38424201]
["bitfinex","SOLUSD",1759958335721,0.71,228.1,228.08,4.38424201]
["bitfinex","SOLUSD",1759958336195,30.8,228.11,228.08,15.3453083]
["bitfinex","SOLUSD",1759958336395,31.51,228.11,228.08,15.3453083]
["bitfinex","SOLUSD",1759958337117,30.8,228.11,228.08,15.3453083]
["bitfinex","SOLUSD",1759958337408,30.8,228.11,228.08,16.0553083]
["bitfinex","SOLUSD",1759958337588,30.8,228.11,228.09,2.22562988]
["bitfinex","SOLUSD",1759958337792,30.8,228.11,228.09,0.71]
["bitfinex","SOLUSD",1759958338006,1.51562988,228.15,228.09,0.71]
["bitfinex","SOLUSD",1759958338007,30.8,228.13,228.09,0.71]
["bitfinex","SOLUSD",1759958338210,0.71,228.12,228.08,16.86093818]
["bitfinex","SOLUSD",1759958338411,0.71,228.12,228.08,17.57093818]
["bitfinex","SOLUSD",1759958338608,0.71,228.12,228.1,4.38404208]
["bitfinex","SOLUSD",1759958339513,30.8,228.13,228.1,15.34414729]
["bitfinex","SOLUSD",1759958339818,31.51,228.13,228.1,15.34414729]
["bitfinex","SOLUSD",1759958341104,31.51,228.13,228.1,10.96010521]
["bitfinex","SOLUSD",1759958341800,30.8,228.13,228.1,10.96010521]
["bitfinex","SOLUSD",1759958342002,0.71,228.12,228.1,10.96010521]
["bitfinex","SOLUSD",1759958343605,30.8,228.13,228.1,10.96010521]
["bitfinex","SOLUSD",1759958343804,0.71,228.12,228.1,10.96010521]
["bitfinex","SOLUSD",1759958344207,0.71,228.12,228.1,15.34414729]
["bitfinex","SOLUSD",1759958344408,135.01,228.17,228.1,15.34414729]
["bitfinex","SOLUSD",1759958344723,165.77,228.17,228.11,2.22562988]
["bitfinex","SOLUSD",1759958344908,165.77,228.17,228.11,1.51562988]
["bitfinex","SOLUSD",1759958345227,30.76,228.17,228.13,1.51562988]
["bitfinex","SOLUSD",1759958345421,30.76,228.17,228.14,0.71]
["bitfinex","SOLUSD",1759958345927,30.76,228.17,228.14,2.22562988]
["bitfinex","SOLUSD",1759958346424,30.76,228.17,228.15,5.0830813]
["bitfinex","SOLUSD",1759958347523,30.76,228.17,228.15,4.3830813]
["bitfinex","SOLUSD",1759958347723,0.66,228.16,228.15,4.3830813]
["bitfinex","SOLUSD",1759958349042,0.66,228.16,228.14,10.9580193]
["bitfinex","SOLUSD",1759958349848,2.17562988,228.15,228.08,2.21562988]
["bitfinex","SOLUSD",1759958350041,30.76,228.17,228.09,15.34482002]
["bitfinex","SOLUSD",1759958350042,2.17562988,228.14,228.09,15.34482002]
["bitfinex","SOLUSD",1759958350342,2.17562988,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759958350343,30.76,228.13,228.1,0.7]
["bitfinex","SOLUSD",1759958350533,31.42,228.13,228.1,0.7]
["bitfinex","SOLUSD",1759958350936,31.42,228.13,228.09,15.34482002]
["bitfinex","SOLUSD",1759958351423,0.66,228.12,228.09,15.34482002]
["bitfinex","SOLUSD",1759958351628,0.66,228.11,228.09,15.34482002]
["bitfinex","SOLUSD",1759958351947,31.42,228.13,228.09,15.34482002]
["bitfinex","SOLUSD",1759958352151,0.66,228.12,228.09,15.34482002]
["bitfinex","SOLUSD",1759958352641,2.17562988,228.11,228.09,10.96058573]
["bitfinex","SOLUSD",1759958352857,1.51562988,228.12,228.09,10.96058573]
["bitfinex","SOLUSD",1759958353227,0.66,228.11,228.09,10.96058573]
["bitfinex","SOLUSD",1759958355352,0.66,228.1,228.09,10.96058573]
["bitfinex","SOLUSD",1759958355950,0.66,228.12,228.09,10.96058573]
["bitfinex","SOLUSD",1759958356140,30.76,228.13,228.09,11.66058573]
["bitfinex","SOLUSD",1759958356336,31.42,228.13,228.09,11.66058573]
["bitfinex","SOLUSD",1759958356540,134.3,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759958356747,134.3,228.14,228.12,4.38365772]
["bitfinex","SOLUSD",1759958356948,134.3,228.14,228.12,5.08365772]
["bitfinex","SOLUSD",1759958358556,134.3,228.14,228.12,4.38365772]
["bitfinex","SOLUSD",1759958359549,31.42,228.16,228.11,10.95945408]
["bitfinex","SOLUSD",1759958359550,31.42,228.16,228.11,15.34330397]
["bitfinex","SOLUSD",1759958359753,0.66,228.15,228.11,16.04330397]
["bitfinex","SOLUSD",1759958360449,32.27562988,228.16,228.11,10.95945408]
["bitfinex","SOLUSD",1759958360655,0.66,228.15,228.11,10.95945408]
["bitfinex","SOLUSD",1759958360954,0.66,228.15,228.11,11.65945408]
["bitfinex","SOLUSD",1759958361542,0.66,228.15,228.11,16.04330397]
["bitfinex","SOLUSD",1759958363554,0.66,228.15,228.12,0.7]
["bitfinex","SOLUSD",1759958363853,30.76,228.16,228.13,0.7]
["bitfinex","SOLUSD",1759958364044,31.42,228.16,228.11,11.65945408]
["bitfinex","SOLUSD",1759958364245,31.42,228.16,228.12,0.7]
["bitfinex","SOLUSD",1759958365159,32.93562988,228.16,228.12,0.7]
["bitfinex","SOLUSD",1759958366036,0.66,228.15,228.13,4.38346556]
["bitfinex","SOLUSD",1759958366335,32.27562988,228.16,228.13,4.38346556]
["bitfinex","SOLUSD",1759958366535,0.66,228.15,228.13,4.38346556]
["bitfinex","SOLUSD",1759958366735,32.27562988,228.16,228.13,15.34212947]
["bitfinex","SOLUSD",1759958366959,0.66,228.15,228.13,15.34212947]
["bitfinex","SOLUSD",1759958368758,0.66,228.15,228.1,15.34414729]
["bitfinex","SOLUSD",1759958368931,30.76,228.16,228.11,0.7]
["bitfinex","SOLUSD",1759958369357,31.42,228.16,228.12,0.7]
["bitfinex","SOLUSD",1759958369940,0.66,228.15,228.12,0.7]
["bitfinex","SOLUSD",1759958371251,1.51562988,228.15,228.13,4.38346556]
["bitfinex","SOLUSD",1759958371444,2.17562988,228.14,228.1,10.96010521]
["bitfinex","SOLUSD",1759958371757,1.51562988,228.11,228.1,15.34414729]
["bitfinex","SOLUSD",1759958372053,3.02880382,228.11,228.1,15.34414729]
["bitfinex","SOLUSD",1759958373356,3.02880382,228.11,228.07,15.34616564]
["bitfinex","SOLUSD",1759958373758,2.36880382,228.11,228.08,0.7]
["bitfinex","SOLUSD",1759958374461,0.66,228.1,228.09,4.38423429]
["bitfinex","SOLUSD",1759958374660,2.36880382,228.11,228.09,4.38423429]
["bitfinex","SOLUSD",1759958374865,3.02880382,228.11,228.09,4.38423429]
["bitfinex","SOLUSD",1759958375160,0.66,228.11,228.09,4.38423429]
["bitfinex","SOLUSD",1759958375662,33.10880382,228.12,228.07,16.02616564]
["bitfinex","SOLUSD",1759958375963,0.71,228.11,228.07,16.02616564]
["bitfinex","SOLUSD",1759958376164,2.36880382,228.09,228.07,4.38461875]
["bitfinex","SOLUSD",1759958376362,0.71,228.08,228.07,4.38461875]
["bitfinex","SOLUSD",1759958377655,0.71,228.08,228.04,11.64266279]
["bitfinex","SOLUSD",1759958377656,0.71,228.08,228.05,4.38500328]
["bitfinex","SOLUSD",1759958379366,33.08880382,228.09,228.04,10.96266279]
["bitfinex","SOLUSD",1759958379551,33.79880382,228.09,228.05,0.68]
["bitfinex","SOLUSD",1759958379953,30.72,228.09,228.06,0.68]
["bitfinex","SOLUSD",1759958380668,30.72,228.09,228.04,10.96266279]
["bitfinex","SOLUSD",1759958380969,31.43,228.09,228.05,0.68]
["bitfinex","SOLUSD",1759958381889,31.43,228.09,228.06,4.38481101]
["bitfinex","SOLUSD",1759958382260,0.71,228.08,228.06,4.38481101]
["bitfinex","SOLUSD",1759958382853,33.08880382,228.09,228.06,4.38481101]
["bitfinex","SOLUSD",1759958383154,33.76880382,228.09,228.06,4.38481101]
["bitfinex","SOLUSD",1759958383355,0.68,228.08,228.05,4.38500328]
["bitfinex","SOLUSD",1759958383559,33.08880382,228.09,228.05,16.0075115]
["bitfinex","SOLUSD",1759958383955,33.76880382,228.09,228.05,16.0075115]
["bitfinex","SOLUSD",1759958384353,31.4,228.09,228.05,16.0075115]
["bitfinex","SOLUSD",1759958384656,33.76880382,228.09,228.05,16.0075115]
["bitfinex","SOLUSD",1759958386663,31.4,228.09,228.05,16.0075115]
["bitfinex","SOLUSD",1759958389580,0.68,228.08,228.05,16.0075115]
["bitfinex","SOLUSD",1759958392197,30.72,228.09,228.05,16.0075115]
["bitfinex","SOLUSD",1759958392358,31.4,228.09,228.05,16.0075115]
["bitfinex","SOLUSD",1759958392876,0.68,228.08,228.05,16.0075115]
["bitfinex","SOLUSD",1759958394475,30.72,228.09,228.05,16.0075115]
["bitfinex","SOLUSD",1759958394684,31.4,228.09,228.05,16.0075115]
["bitfinex","SOLUSD",1759958395278,147.46511245,228.1,228.06,3.02880382]
["bitfinex","SOLUSD",1759958395576,0.68,228.17,228.1,20.8]
["bitfinex","SOLUSD",1759958395777,0.68,228.16,228.11,3.02880382]
["bitfinex","SOLUSD",1759958395963,30.72,228.17,228.1,2.36880382]
["bitfinex","SOLUSD",1759958396167,31.4,228.17,228.11,0.66]
["bitfinex","SOLUSD",1759958396902,31.4,228.17,228.12,15.34280203]
["bitfinex","SOLUSD",1759958397088,31.4,228.17,228.13,0.66]
["bitfinex","SOLUSD",1759958397883,30.72,228.17,228.14,0.66]
["bitfinex","SOLUSD",1759958398071,31.4,228.17,228.12,18.37160585]
["bitfinex","SOLUSD",1759958398276,0.68,228.16,228.12,18.37160585]
["bitfinex","SOLUSD",1759958398677,0.68,228.16,228.12,16.00280203]
["bitfinex","SOLUSD",1759958398878,0.68,228.16,228.12,15.34280203]
["bitfinex","SOLUSD",1759958399074,0.68,228.16,228.13,0.66]
["bitfinex","SOLUSD",1759958399274,30.72,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759958399669,31.4,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759958401664,31.4,228.17,228.12,13.98794813]
["bitfinex","SOLUSD",1759958401665,0.68,228.16,228.13,4.38346556]
["bitfinex","SOLUSD",1759958401865,33.08880382,228.17,228.13,4.38346556]
["bitfinex","SOLUSD",1759958401866,3.04880382,228.15,228.13,4.38346556]
["bitfinex","SOLUSD",1759958402070,2.36880382,228.16,228.13,4.38346556]
["bitfinex","SOLUSD",1759958402270,3.04880382,228.16,228.13,4.38346556]
["bitfinex","SOLUSD",1759958402667,30.72,228.17,228.13,4.38346556]
["bitfinex","SOLUSD",1759958402868,30.72,228.17,228.14,0.66]
["bitfinex","SOLUSD",1759958404085,30.72,228.17,228.15,4.3830813]
["bitfinex","SOLUSD",1759958404473,31.4,228.17,228.15,4.3830813]
["bitfinex","SOLUSD",1759958406993,33.08880382,228.17,228.13,15.34212947]
["bitfinex","SOLUSD",1759958407195,33.77880382,228.17,228.13,16.00212947]
["bitfinex","SOLUSD",1759958409692,0.69,228.16,228.13,15.34212947]
["bitfinex","SOLUSD",1759958409897,0.69,228.15,228.13,4.38346556]
["bitfinex","SOLUSD",1759958411095,0.69,228.15,228.12,15.34269463]
["bitfinex","SOLUSD",1759958411292,33.08880382,228.17,228.12,16.00269463]
["bitfinex","SOLUSD",1759958411598,0.69,228.16,228.12,16.00269463]
["bitfinex","SOLUSD",1759958412709,3.05880382,228.16,228.12,16.00269463]
["bitfinex","SOLUSD",1759958412915,3.05880382,228.15,228.12,4.38365772]
["bitfinex","SOLUSD",1759958413087,0.69,228.14,228.1,15.34414729]
["bitfinex","SOLUSD",1759958413285,0.69,228.14,228.1,16.00414729]
["bitfinex","SOLUSD",1759958413797,0.69,228.14,228.1,15.34414729]
["bitfinex","SOLUSD",1759958414106,30.72,228.17,228.1,15.34414729]
["bitfinex","SOLUSD",1759958414107,30.72,228.17,228.12,2.36880382]
["bitfinex","SOLUSD",1759958414581,30.72,228.17,228.13,0.66]
["bitfinex","SOLUSD",1759958414777,30.72,228.17,228.14,0.66]
["bitfinex","SOLUSD",1759958414985,165.02,228.2,228.14,3.02880382]
["bitfinex","SOLUSD",1759958415198,165.02,228.2,228.15,15.34078456]
["bitfinex","SOLUSD",1759958415395,165.71,228.2,228.16,0.66]
["bitfinex","SOLUSD",1759958416293,168.07880382,228.2,228.16,0.66]
["bitfinex","SOLUSD",1759958416613,0.69,228.19,228.15,15.34078456]
["bitfinex","SOLUSD",1759958416794,0.69,228.19,228.15,16.00078456]
["bitfinex","SOLUSD",1759958417180,165.02,228.2,228.16,0.66]
["bitfinex","SOLUSD",1759958417496,165.71,228.2,228.16,0.66]
["bitfinex","SOLUSD",1759958418404,165.02,228.2,228.17,0.66]
["bitfinex","SOLUSD",1759958419993,165.02,228.2,228.18,4.38250503]
["bitfinex","SOLUSD",1759958420193,165.71,228.2,228.18,4.38250503]
["bitfinex","SOLUSD",1759958420711,165.02,228.2,228.18,4.38250503]
["bitfinex","SOLUSD",1759958423412,165.71,228.2,228.18,4.38250503]
["bitfinex","SOLUSD",1759958424427,165.71,228.2,228.17,10.9565823]
["bitfinex","SOLUSD",1759958424599,0.69,228.19,228.17,10.9565823]
["bitfinex","SOLUSD",1759958424997,33.75880382,228.18,228.16,4.3828892]
["bitfinex","SOLUSD",1759958425514,0.69,228.17,228.16,4.3828892]
["bitfinex","SOLUSD",1759958426214,0.69,228.17,228.14,10.95785568]
["bitfinex","SOLUSD",1759958427101,33.06880382,228.18,228.14,10.95785568]
["bitfinex","SOLUSD",1759958427417,33.75880382,228.18,228.14,16.0011291]
["bitfinex","SOLUSD",1759958428625,0.69,228.17,228.14,10.95785568]
["bitfinex","SOLUSD",1759958428917,33.06880382,228.18,228.14,10.95785568]
["bitfinex","SOLUSD",1759958429224,0.69,228.17,228.14,10.95785568]
["bitfinex","SOLUSD",1759958430028,0.69,228.16,228.14,15.3411291]
["bitfinex","SOLUSD",1759958430333,0.69,228.15,228.14,15.3411291]
["bitfinex","SOLUSD",1759958430705,3.05880382,228.17,228.14,15.3411291]
["bitfinex","SOLUSD",1759958430913,0.69,228.16,228.14,15.3411291]
["bitfinex","SOLUSD",1759958431113,0.69,228.15,228.14,15.3411291]
["bitfinex","SOLUSD",1759958431613,0.69,228.15,228.14,4.38327342]
["bitfinex","SOLUSD",1759958432001,0.69,228.15,228.12,15.34280203]
["bitfinex","SOLUSD",1759958432624,33.06880382,228.16,228.12,4.38365772]
["bitfinex","SOLUSD",1759958432625,31.39,228.14,228.12,4.38365772]
["bitfinex","SOLUSD",1759958434123,31.39,228.14,228.11,4.38384989]
["bitfinex","SOLUSD",1759958438608,0.66,228.13,228.11,4.38384989]
["bitfinex","SOLUSD",1759958439215,30.7,228.14,228.11,4.38384989]
["bitfinex","SOLUSD",1759958439430,31.36,228.14,228.11,4.38384989]
["bitfinex","SOLUSD",1759958439928,30.7,228.14,228.11,4.38384989]
["bitfinex","SOLUSD",1759958440231,1.51545092,228.12,228.02,13.38444006]
["bitfinex","SOLUSD",1759958440529,1.51545092,228.1,228.03,17.57395345]
["bitfinex","SOLUSD",1759958440722,1.51545092,228.1,228.03,16.86395345]
["bitfinex","SOLUSD",1759958440919,2.17545092,228.1,228.04,0.71]
["bitfinex","SOLUSD",1759958441813,2.17545092,228.1,228.05,4.38500328]
["bitfinex","SOLUSD",1759958442013,0.66,228.09,228.05,5.09500328]
["bitfinex","SOLUSD",1759958443433,0.66,228.09,228.05,16.0575115]
["bitfinex","SOLUSD",1759958446737,0.66,228.09,228.06,0.68]
["bitfinex","SOLUSD",1759958448436,0.66,228.09,228.07,4.38461875]
["bitfinex","SOLUSD",1759958449840,1.51545092,228.1,228.07,4.38461875]
["bitfinex","SOLUSD",1759958450136,2.20545092,228.1,228.07,4.38461875]
["bitfinex","SOLUSD",1759958453645,0.69,228.1,228.07,4.38461875]
["bitfinex","SOLUSD",1759958454033,0.69,228.1,228.06,15.34683854]
["bitfinex","SOLUSD",1759958454341,0.69,228.1,228.06,16.02683854]
["bitfinex","SOLUSD",1759958455247,30.7,228.11,228.07,0.68]
["bitfinex","SOLUSD",1759958455437,30.7,228.11,228.08,0.68]
["bitfinex","SOLUSD",1759958455913,30.7,228.11,228.09,0.68]
["bitfinex","SOLUSD",1759958456116,30.7,228.11,228.1,4.38404208]
["bitfinex","SOLUSD",1759958456720,10.87647521,228.19,228.1,17.53959821]
["bitfinex","SOLUSD",1759958457027,1.51545092,228.17,228.11,0.68]
["bitfinex","SOLUSD",1759958457226,13.16635342,228.17,228.11,0.68]
["bitfinex","SOLUSD",1759958457735,2.20545092,228.17,228.11,0.68]
["bitfinex","SOLUSD",1759958457931,2.20545092,228.17,228.12,15.34280203]
["bitfinex","SOLUSD",1759958458128,0.69,228.16,228.12,15.34280203]
["bitfinex","SOLUSD",1759958458329,0.69,228.16,228.13,0.68]
["bitfinex","SOLUSD",1759958458635,32.90545092,228.18,228.14,0.68]
["bitfinex","SOLUSD",1759958460344,32.90545092,228.18,228.15,4.3830813]
["bitfinex","SOLUSD",1759958462249,32.90545092,228.18,228.15,15.34078456]
["bitfinex","SOLUSD",1759958462446,32.90545092,228.18,228.15,16.02078456]
["bitfinex","SOLUSD",1759958462637,30.7,228.18,228.15,0.68]
["bitfinex","SOLUSD",1759958462832,30.7,228.18,228.16,0.68]
["bitfinex","SOLUSD",1759958463032,30.7,228.18,228.17,0.68]
["bitfinex","SOLUSD",1759958463630,10.82040886,228.2,228.15,1.51545092]
["bitfinex","SOLUSD",1759958463840,41.52040886,228.2,228.16,0.68]
["bitfinex","SOLUSD",1759958464033,42.21040886,228.2,228.16,0.68]
["bitfinex","SOLUSD",1759958464230,42.21040886,228.2,228.17,4.38269711]
["bitfinex","SOLUSD",1759958464544,0.69,228.19,228.17,4.38269711]
["bitfinex","SOLUSD",1759958465552,30.7,228.2,228.18,0.71]
["bitfinex","SOLUSD",1759958467562,30.7,228.2,228.19,4.38231298]
["bitfinex","SOLUSD",1759958468737,30.7,228.2,228.14,21.91607926]
["bitfinex","SOLUSD",1759958468738,30.7,228.2,228.17,16.8548908]
["bitfinex","SOLUSD",1759958468938,30.7,228.2,228.19,0.71]
["bitfinex","SOLUSD",1759958469333,30.7,228.2,228.17,16.04943988]
["bitfinex","SOLUSD",1759958469538,30.7,228.2,228.18,0.71]
["bitfinex","SOLUSD",1759958469740,30.7,228.2,228.17,16.04943988]
["bitfinex","SOLUSD",1759958469944,31.38,228.2,228.17,15.33943988]
["bitfinex","SOLUSD",1759958470247,30.7,228.2,228.17,16.04943988]
["bitfinex","SOLUSD",1759958472955,30.7,228.2,228.17,11.66674277]
["bitfinex","SOLUSD",1759958473758,30.7,228.2,228.17,10.95674277]
["bitfinex","SOLUSD",1759958473948,30.7,228.2,228.19,4.38231298]
["bitfinex","SOLUSD",1759958474345,0.2,228.23,228.2,20.8]
["bitfinex","SOLUSD",1759958474545,0.2,228.23,228.2,14.05365177]
["bitfinex","SOLUSD",1759958474848,0.88,228.23,228.19,36.13809544]
["bitfinex","SOLUSD",1759958475054,0.88,228.23,228.19,36.84809544]
["bitfinex","SOLUSD",1759958475259,0.88,228.23,228.19,36.13809544]
["bitfinex","SOLUSD",1759958475460,0.88,228.23,228.2,0.71]
["bitfinex","SOLUSD",1759958475653,0.88,228.23,228.19,36.13809544]
["bitfinex","SOLUSD",1759958475854,0.88,228.23,228.19,36.84809544]
["bitfinex","SOLUSD",1759958476262,0.2,228.23,228.2,0.71]
["bitfinex","SOLUSD",1759958476559,0.2,228.23,228.22,4.38173692]
["bitfinex","SOLUSD",1759958477663,0.2,228.23,228.21,4.38192892]
["bitfinex","SOLUSD",1759958477863,0.2,228.23,228.21,5.09192892]
["bitfinex","SOLUSD",1759958478165,0.2,228.23,228.21,5.89737984]
["bitfinex","SOLUSD",1759958478344,0.2,228.23,228.22,0.71]
["bitfinex","SOLUSD",1759958478942,0.2,228.23,228.22,2.22545092]
["bitfinex","SOLUSD",1759958479151,0.2,228.23,228.22,6.60718784]
["bitfinex","SOLUSD",1759958479488,0.2,228.23,228.22,5.89718784]
["bitfinex","SOLUSD",1759958479666,0.2,228.23,228.22,4.38173692]
["bitfinex","SOLUSD",1759958480048,0.2,228.23,228.22,5.09173692]
["bitfinex","SOLUSD",1759958480244,0.2,228.23,228.22,4.38173692]
["bitfinex","SOLUSD",1759958481377,0.2,228.23,228.21,4.38192892]
["bitfinex","SOLUSD",1759958481665,0.2,228.23,228.21,5.09192892]
["bitfinex","SOLUSD",1759958484764,0.2,228.23,228.21,4.38192892]
["bitfinex","SOLUSD",1759958485066,0.68,228.22,228.21,4.38192892]
["bitfinex","SOLUSD",1759958485262,2.19545092,228.22,228.16,24.1228894]
["bitfinex","SOLUSD",1759958485450,1.51545092,228.19,228.14,0.71]
["bitfinex","SOLUSD",1759958485649,0.68,228.18,228.14,4.38327342]
["bitfinex","SOLUSD",1759958485852,0.68,228.17,228.14,5.09327342]
["bitfinex","SOLUSD",1759958486066,1.51545092,228.2,228.14,5.09327342]
["bitfinex","SOLUSD",1759958486375,0.68,228.19,228.14,5.09327342]
["bitfinex","SOLUSD",1759958486868,0.68,228.19,228.14,4.38327342]
["bitfinex","SOLUSD",1759958487050,0.68,228.19,228.16,4.3828892]
["bitfinex","SOLUSD",1759958487451,0.68,228.18,228.16,4.3828892]
["bitfinex","SOLUSD",1759958487648,1.51545092,228.2,228.16,4.3828892]
["bitfinex","SOLUSD",1759958487876,0.68,228.19,228.16,4.3828892]
["bitfinex","SOLUSD",1759958489368,0.68,228.19,228.15,4.3830813]
["bitfinex","SOLUSD",1759958489559,0.68,228.19,228.15,5.0930813]
["bitfinex","SOLUSD",1759958490473,0.68,228.19,228.16,0.71]
["bitfinex","SOLUSD",1759958491473,0.68,228.19,228.17,4.38269711]
["bitfinex","SOLUSD",1759958492176,30.68,228.22,228.17,4.38269711]
["bitfinex","SOLUSD",1759958492382,30.68,228.22,228.18,0.71]
["bitfinex","SOLUSD",1759958492552,0.68,228.21,228.18,2.22545092]
["bitfinex","SOLUSD",1759958492754,30.68,228.22,228.18,0.71]
["bitfinex","SOLUSD",1759958492955,31.36,228.22,228.18,0.71]
["bitfinex","SOLUSD",1759958493272,31.36,228.22,228.19,0.71]
["bitfinex","SOLUSD",1759958493654,31.36,228.22,228.2,4.38212094]
["bitfinex","SOLUSD",1759958494469,30.68,228.22,228.2,4.38212094]
["bitfinex","SOLUSD",1759958494776,31.36,228.22,228.2,4.38212094]
["bitfinex","SOLUSD",1759958496062,31.36,228.22,228.21,0.7]
["bitfinex","SOLUSD",1759958496063,30.68,228.22,228.21,0.7]
["bitfinex","SOLUSD",1759958496265,0.2,228.23,228.21,0.7]
["bitfinex","SOLUSD",1759958496471,0.2,228.23,228.2,5.08212094]
["bitfinex","SOLUSD",1759958497279,0.2,228.23,228.2,16.0374233]
["bitfinex","SOLUSD",1759958497651,0.2,228.23,228.2,18.40374242]
["bitfinex","SOLUSD",1759958497855,0.2,228.23,228.21,0.7]
["bitfinex","SOLUSD",1759958498078,0.2,228.23,228.22,4.38173692]
["bitfinex","SOLUSD",1759958500361,0.2,228.23,228.22,5.08173692]
["bitfinex","SOLUSD",1759958500965,0.2,228.23,228.22,7.44805604]
["bitfinex","SOLUSD",1759958513703,1e-08,228.23,228.22,7.44805604]
["bitfinex","SOLUSD",1759958514885,1e-08,228.23,228.22,38.10805604]
["bitfinex","SOLUSD",1759958515372,1e-08,228.23,228.22,35.74173692]
["bitfinex","SOLUSD",1759958515699,1e-08,228.23,228.22,38.10805604]
["bitfinex","SOLUSD",1759958519107,1e-08,228.23,228.22,7.44805604]
["bitfinex","SOLUSD",1759958519410,1e-08,228.23,228.22,38.10805604]
["bitfinex","SOLUSD",1759958519803,1e-08,228.25,228.24,20.8]
["bitfinex","SOLUSD",1759958520002,1e-08,228.25,228.24,23.16631912]
["bitfinex","SOLUSD",1759958520388,1e-08,228.25,228.24,23.83631912]
["bitfinex","SOLUSD",1759958520707,1e-08,228.25,228.24,2.36631912]
["bitfinex","SOLUSD",1759958520910,1e-08,228.25,228.24,23.16631912]
["bitfinex","SOLUSD",1759958521208,1e-08,228.25,228.24,28.21767208]
["bitfinex","SOLUSD",1759958525011,1e-08,228.25,228.24,28.26034898]
["bitfinex","SOLUSD",1759958533818,1e-08,228.25,228.24,27.59034898]
["bitfinex","SOLUSD",1759958534121,0.68000001,228.25,228.24,27.59034898]
["bitfinex","SOLUSD",1759958534297,1e-08,228.25,228.24,27.59034898]
["bitfinex","SOLUSD",1759958535230,1e-08,228.25,228.24,28.26034898]
["bitfinex","SOLUSD",1759958535397,1e-08,228.25,228.24,27.59034898]
["bitfinex","SOLUSD",1759958536213,1e-08,228.25,228.24,28.26034898]
["bitfinex","SOLUSD",1759958536805,1e-08,228.25,228.24,27.59034898]
["bitfinex","SOLUSD",1759958538001,1e-08,228.25,228.24,25.89402986]
["bitfinex","SOLUSD",1759958538196,1e-08,228.25,228.24,28.26034898]
["bitfinex","SOLUSD",1759958538907,1e-08,228.25,228.24,39.13682419]
["bitfinex","SOLUSD",1759958539599,1e-08,228.25,228.24,39.09414729]
["bitfinex","SOLUSD",1759958546714,1e-08,228.25,228.24,41.46046641]
["bitfinex","SOLUSD",1759958547045,1e-08,228.25,228.24,43.21358367]
["bitfinex","SOLUSD",1759958547225,1e-08,228.25,228.24,73.85358367]
["bitfinex","SOLUSD",1759958551712,1e-08,228.32,228.29,10.87647521]
["bitfinex","SOLUSD",1759958551915,1e-08,228.32,228.31,2.36631912]
["bitfinex","SOLUSD",1759958553604,1e-08,228.32,228.31,6.74632875]
["bitfinex","SOLUSD",1759958553809,1e-08,228.32,228.31,27.54632875]
["bitfinex","SOLUSD",1759958554828,1e-08,228.32,228.31,25.18000963]
["bitfinex","SOLUSD",1759958555036,1e-08,228.32,228.31,27.54632875]
["bitfinex","SOLUSD",1759958556718,1e-08,228.32,228.31,25.18000963]
["bitfinex","SOLUSD",1759958556918,1e-08,228.32,228.31,27.54632875]
["bitfinex","SOLUSD",1759958557814,1e-08,228.32,228.31,26.69207845]
["bitfinex","SOLUSD",1759958558439,0.15739729,228.33,228.31,26.69207845]
["bitfinex","SOLUSD",1759958558618,0.15739729,228.33,228.32,32.13206882]
["bitfinex","SOLUSD",1759958560739,0.15739729,228.33,228.32,36.51188661]
["bitfinex","SOLUSD",1759958568642,1e-08,228.34,228.33,31.67647521]
["bitfinex","SOLUSD",1759958568822,1e-08,228.34,228.33,33.85854403]
["bitfinex","SOLUSD",1759958570056,1e-08,228.34,228.33,38.23817]
["bitfinex","SOLUSD",1759958571145,1e-08,228.34,228.33,39.99074957]
["bitfinex","SOLUSD",1759958572423,1e-08,228.36,228.35,31.67647521]
["bitfinex","SOLUSD",1759958572628,1e-08,228.36,228.35,63.80854403]
["bitfinex","SOLUSD",1759958572840,1e-08,228.37,228.36,10.87647521]
["bitfinex","SOLUSD",1759958573024,1e-08,228.37,228.36,12.38854403]
["bitfinex","SOLUSD",1759958573222,0.1,228.39,228.38,20.8]
["bitfinex","SOLUSD",1759958573434,0.1,228.39,228.38,52.93206882]
["bitfinex","SOLUSD",1759958574257,0.1,228.39,228.38,57.31073595]
["bitfinex","SOLUSD",1759958574554,0.1,228.39,228.38,70.45868836]
["bitfinex","SOLUSD",1759958575352,0.1,228.39,228.38,39.83868836]
["bitfinex","SOLUSD",1759958575536,0.1,228.39,228.38,70.45868836]
["bitfinex","SOLUSD",1759958576260,0.76,228.39,228.38,39.83868836]
["bitfinex","SOLUSD",1759958576566,0.76,228.39,228.38,70.45868836]
["bitfinex","SOLUSD",1759958577426,0.76,228.39,228.36,4.37905062]
["bitfinex","SOLUSD",1759958577630,0.66,228.38,228.36,4.37905062]
["bitfinex","SOLUSD",1759958577839,0.1,228.39,228.36,4.37905062]
["bitfinex","SOLUSD",1759958578035,0.66,228.37,228.36,4.37905062]
["bitfinex","SOLUSD",1759958578644,0.66,228.37,228.35,10.947964]
["bitfinex","SOLUSD",1759958578957,0.66,228.36,228.35,10.947964]
["bitfinex","SOLUSD",1759958580045,0.66,228.36,228.35,15.32720639]
["bitfinex","SOLUSD",1759958581838,0.66,228.36,228.35,10.947964]
["bitfinex","SOLUSD",1759958583361,0.66,228.36,228.35,24.0267135]
["bitfinex","SOLUSD",1759958583558,0.66,228.36,228.35,10.947964]
["bitfinex","SOLUSD",1759958585960,0.68,228.37,228.35,10.947964]
["bitfinex","SOLUSD",1759958586160,0.1,228.39,228.36,1.51206882]
["bitfinex","SOLUSD",1759958586360,0.1,228.39,228.38,1.51206882]
["bitfinex","SOLUSD",1759958587269,0.1,228.39,228.38,2.19206882]
["bitfinex","SOLUSD",1759958588262,0.1,228.39,228.38,6.57073595]
["bitfinex","SOLUSD",1759958588678,0.1,228.39,228.38,5.89073595]
["bitfinex","SOLUSD",1759958590078,0.78,228.39,228.38,5.89073595]
["bitfinex","SOLUSD",1759958590581,0.78,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958591978,0.1,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958592584,0.1,228.39,228.38,5.89073595]
["bitfinex","SOLUSD",1759958594280,0.1,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958594465,0.1,228.39,228.38,5.89073595]
["bitfinex","SOLUSD",1759958595467,0.1,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958595468,0.78,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958595862,0.78,228.39,228.36,16.83874599]
["bitfinex","SOLUSD",1759958596066,0.78,228.39,228.37,1.51206882]
["bitfinex","SOLUSD",1759958596765,0.68,228.38,228.36,16.83874599]
["bitfinex","SOLUSD",1759958596972,0.1,228.39,228.36,16.83874599]
["bitfinex","SOLUSD",1759958597189,0.78,228.39,228.36,16.83874599]
["bitfinex","SOLUSD",1759958597391,0.78,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958603364,0.78,228.39,228.36,16.83874599]
["bitfinex","SOLUSD",1759958603563,0.68,228.38,228.36,16.83874599]
["bitfinex","SOLUSD",1759958604078,0.68,228.37,228.36,15.32667717]
["bitfinex","SOLUSD",1759958605983,0.1,228.39,228.36,15.32667717]
["bitfinex","SOLUSD",1759958606166,0.68,228.38,228.36,15.32667717]
["bitfinex","SOLUSD",1759958606795,0.68,228.38,228.36,16.83874599]
["bitfinex","SOLUSD",1759958607786,0.68,228.38,228.36,15.32667717]
["bitfinex","SOLUSD",1759958608283,0.78,228.39,228.36,15.32667717]
["bitfinex","SOLUSD",1759958611494,0.78,228.39,228.36,16.00667717]
["bitfinex","SOLUSD",1759958612103,0.1,228.39,228.36,15.32667717]
["bitfinex","SOLUSD",1759958612399,0.78,228.39,228.36,15.32667717]
["bitfinex","SOLUSD",1759958612787,0.78,228.39,228.36,16.00667717]
["bitfinex","SOLUSD",1759958617789,0.81,228.39,228.36,16.00667717]
["bitfinex","SOLUSD",1759958619090,0.81,228.39,228.36,18.3690915]
["bitfinex","SOLUSD",1759958619700,0.1,228.39,228.36,18.3690915]
["bitfinex","SOLUSD",1759958620712,0.81,228.39,228.36,16.00667717]
["bitfinex","SOLUSD",1759958620882,0.81,228.39,228.36,18.3690915]
["bitfinex","SOLUSD",1759958621085,0.1,228.39,228.36,18.3690915]
["bitfinex","SOLUSD",1759958621709,0.1,228.39,228.36,16.00667717]
["bitfinex","SOLUSD",1759958624915,0.1,228.39,228.36,15.98667717]
["bitfinex","SOLUSD",1759958625910,0.1,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958627016,0.1,228.39,228.37,4.37885886]
["bitfinex","SOLUSD",1759958627217,0.1,228.39,228.37,5.03885886]
["bitfinex","SOLUSD",1759958628514,0.8,228.39,228.36,15.32667717]
["bitfinex","SOLUSD",1759958628720,0.8,228.39,228.36,15.98667717]
["bitfinex","SOLUSD",1759958629320,0.1,228.39,228.36,15.98667717]
["bitfinex","SOLUSD",1759958629634,0.1,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958629814,0.7,228.38,228.31,0.66]
["bitfinex","SOLUSD",1759958630017,2.36241433,228.35,228.28,6.74299957]
["bitfinex","SOLUSD",1759958630322,2.36241433,228.35,228.31,20.8]
["bitfinex","SOLUSD",1759958630511,0.7,228.34,228.31,20.8]
["bitfinex","SOLUSD",1759958630710,3.06241433,228.34,228.31,20.8]
["bitfinex","SOLUSD",1759958631210,0.7,228.34,228.3,11.6102676]
["bitfinex","SOLUSD",1759958631416,0.7,228.34,228.31,0.66]
["bitfinex","SOLUSD",1759958631596,0.7,228.34,228.32,4.37981779]
["bitfinex","SOLUSD",1759958634311,0.7,228.33,228.3,15.33046908]
["bitfinex","SOLUSD",1759958634513,0.7,228.32,228.3,28.30040905]
["bitfinex","SOLUSD",1759958635695,2.36241433,228.34,228.3,28.30040905]
["bitfinex","SOLUSD",1759958635901,0.7,228.33,228.3,28.30040905]
["bitfinex","SOLUSD",1759958636300,0.7,228.33,228.3,28.96040905]
["bitfinex","SOLUSD",1759958636919,0.7,228.33,228.3,28.30040905]
["bitfinex","SOLUSD",1759958637726,0.7,228.32,228.27,4.38077714]
["bitfinex","SOLUSD",1759958637921,0.7,228.32,228.29,0.66]
["bitfinex","SOLUSD",1759958638303,0.7,228.32,228.3,4.38020148]
["bitfinex","SOLUSD",1759958642831,0.7,228.31,228.3,4.38020148]
["bitfinex","SOLUSD",1759958643032,0.7,228.31,228.28,4.38047561]
["bitfinex","SOLUSD",1759958643330,0.7,228.31,228.28,5.04047561]
["bitfinex","SOLUSD",1759958643534,0.7,228.31,228.28,4.38047561]
["bitfinex","SOLUSD",1759958643711,0.7,228.31,228.28,5.04047561]
["bitfinex","SOLUSD",1759958644030,0.7,228.3,228.28,4.38047561]
["bitfinex","SOLUSD",1759958645044,0.7,228.29,228.27,4.38075402]
["bitfinex","SOLUSD",1759958645211,0.7,228.36,228.28,3.02241433]
["bitfinex","SOLUSD",1759958645411,10.95194287,228.34,228.29,0.66]
["bitfinex","SOLUSD",1759958645719,0.1,228.4,228.33,2.36241433]
["bitfinex","SOLUSD",1759958645913,0.1,228.4,228.38,2.36241433]
["bitfinex","SOLUSD",1759958646116,0.1,228.4,228.38,6.74108146]
["bitfinex","SOLUSD",1759958646313,0.1,228.4,228.38,7.40108146]
["bitfinex","SOLUSD",1759958647509,0.1,228.4,228.38,5.03866713]
["bitfinex","SOLUSD",1759958648215,0.1,228.4,228.38,7.40108146]
["bitfinex","SOLUSD",1759958650637,0.1,228.4,228.38,5.03866713]
["bitfinex","SOLUSD",1759958651614,3.13241433,228.39,228.33,10.94884668]
["bitfinex","SOLUSD",1759958651808,3.13241433,228.39,228.34,15.32801961]
["bitfinex","SOLUSD",1759958652028,0.67,228.38,228.34,15.98801961]
["bitfinex","SOLUSD",1759958653009,2.46241433,228.39,228.34,15.32801961]
["bitfinex","SOLUSD",1759958653237,3.13241433,228.39,228.34,15.98801961]
["bitfinex","SOLUSD",1759958653422,3.13241433,228.39,228.35,0.66]
["bitfinex","SOLUSD",1759958653936,2.36241433,228.38,228.35,0.66]
["bitfinex","SOLUSD",1759958654123,3.03241433,228.38,228.33,0.66]
["bitfinex","SOLUSD",1759958654315,2.36241433,228.38,228.34,0.66]
["bitfinex","SOLUSD",1759958655114,2.36241433,228.38,228.35,4.37924239]
["bitfinex","SOLUSD",1759958657341,2.36241433,228.38,228.34,0.66]
["bitfinex","SOLUSD",1759958657529,2.36241433,228.38,228.33,10.94875293]
["bitfinex","SOLUSD",1759958657718,2.36241433,228.38,228.35,0.66]
["bitfinex","SOLUSD",1759958658618,2.36241433,228.38,228.33,10.94875293]
["bitfinex","SOLUSD",1759958658833,3.03241433,228.38,228.34,0.66]
["bitfinex","SOLUSD",1759958659941,3.03241433,228.38,228.35,4.37924239]
["bitfinex","SOLUSD",1759958660816,3.03241433,228.38,228.35,5.03924239]
["bitfinex","SOLUSD",1759958661839,3.03241433,228.38,228.33,11.60875293]
["bitfinex","SOLUSD",1759958662039,3.03241433,228.38,228.34,0.66]
["bitfinex","SOLUSD",1759958662634,3.03241433,228.38,228.35,4.37924239]
["bitfinex","SOLUSD",1759958663022,2.46241433,228.39,228.35,5.03924239]
["bitfinex","SOLUSD",1759958663220,3.13241433,228.39,228.35,5.03924239]
["bitfinex","SOLUSD",1759958663843,0.67,228.38,228.35,5.03924239]
["bitfinex","SOLUSD",1759958664140,0.67,228.38,228.35,4.37924239]
["bitfinex","SOLUSD",1759958664533,2.46241433,228.39,228.35,4.37924239]
["bitfinex","SOLUSD",1759958664740,0.67,228.38,228.34,4.37943417]
["bitfinex","SOLUSD",1759958664920,0.67,228.37,228.34,4.37943417]
["bitfinex","SOLUSD",1759958665123,0.67,228.37,228.34,5.03943417]
["bitfinex","SOLUSD",1759958665323,3.13241433,228.39,228.34,5.03943417]
["bitfinex","SOLUSD",1759958665540,0.67,228.38,228.34,5.03943417]
["bitfinex","SOLUSD",1759958667321,3.03241433,228.38,228.35,0.66]
["bitfinex","SOLUSD",1759958667528,2.36241433,228.38,228.35,0.66]
["bitfinex","SOLUSD",1759958667740,3.03241433,228.38,228.35,0.66]
["bitfinex","SOLUSD",1759958669153,3.03241433,228.38,228.36,4.37905062]
["bitfinex","SOLUSD",1759958669827,3.03241433,228.38,228.36,3.87905062]
["bitfinex","SOLUSD",1759958670248,0.1,228.39,228.37,0.66]
["bitfinex","SOLUSD",1759958671146,0.1,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958671453,0.1,228.39,228.38,5.03866713]
["bitfinex","SOLUSD",1759958690868,0.1,228.39,228.38,20.8]
["bitfinex","SOLUSD",1759958691076,0.1,228.39,228.38,21.51]
["bitfinex","SOLUSD",1759958693890,0.1,228.39,228.38,25.88866713]
["bitfinex","SOLUSD",1759958694197,0.1,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759958695293,0.1,228.39,228.38,25.88866713]
["bitfinex","SOLUSD",1759958695679,0.1,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759958695881,0.1,228.39,228.38,25.88866713]
["bitfinex","SOLUSD",1759958696872,0.1,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759958697783,0.79,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759958699401,0.1,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759958699786,0.79,228.39,228.38,20.8]
["bitfinex","SOLUSD",1759958700694,0.1,228.39,228.38,20.8]
["bitfinex","SOLUSD",1759958700894,0.1,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759958701193,0.79,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759958701493,0.79,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958702497,0.1,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958702676,0.79,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759958702877,0.79,228.39,228.33,10.94887094]
["bitfinex","SOLUSD",1759958702878,2.30167026,228.39,228.33,10.94887094]
["bitfinex","SOLUSD",1759958703100,2.30167026,228.39,228.33,17.55016717]
["bitfinex","SOLUSD",1759958703101,0.69,228.38,228.33,17.55016717]
["bitfinex","SOLUSD",1759958703277,0.69,228.38,228.34,2.22167026]
["bitfinex","SOLUSD",1759958703581,0.1,228.39,228.34,2.22167026]
["bitfinex","SOLUSD",1759958703582,0.69,228.37,228.34,2.22167026]
["bitfinex","SOLUSD",1759958703771,0.69,228.37,228.34,1.51167026]
["bitfinex","SOLUSD",1759958703972,0.1,228.39,228.36,22.31167026]
["bitfinex","SOLUSD",1759958704274,0.1,228.39,228.38,1.51167026]
["bitfinex","SOLUSD",1759958704772,0.1,228.39,228.38,2.22167026]
["bitfinex","SOLUSD",1759958705072,0.1,228.39,228.38,6.60033739]
["bitfinex","SOLUSD",1759958707311,0.1,228.4,228.38,37.16033739]
["bitfinex","SOLUSD",1759958707480,0.1,228.4,228.39,2.23167026]
["bitfinex","SOLUSD",1759958708992,0.1,228.4,228.39,6.61014567]
["bitfinex","SOLUSD",1759958714002,0.1,228.4,228.39,5.09847541]
["bitfinex","SOLUSD",1759958714183,0.1,228.4,228.39,6.61014567]
["bitfinex","SOLUSD",1759958714385,0.1,228.4,228.39,37.15014567]
["bitfinex","SOLUSD",1759958715885,0.1,228.4,228.39,35.63847541]
["bitfinex","SOLUSD",1759958716086,0.1,228.4,228.39,37.15014567]
["bitfinex","SOLUSD",1759958716581,0.1,228.4,228.39,6.61014567]
["bitfinex","SOLUSD",1759958716781,0.1,228.4,228.39,37.15014567]
["bitfinex","SOLUSD",1759958721887,0.1,228.4,228.39,36.43014567]
["bitfinex","SOLUSD",1759958722298,0.1,228.4,228.39,37.15014567]
["bitfinex","SOLUSD",1759958725407,0.1,228.4,228.39,6.61014567]
["bitfinex","SOLUSD",1759958725711,0.1,228.4,228.39,37.15014567]
["bitfinex","SOLUSD",1759958726814,0.1,228.4,228.39,36.43014567]
["bitfinex","SOLUSD",1759958727413,0.1,228.4,228.39,37.15014567]
["bitfinex","SOLUSD",1759958728895,0.1,228.4,228.39,36.43014567]
["bitfinex","SOLUSD",1759958729621,0.1,228.4,228.39,34.91847541]
["bitfinex","SOLUSD",1759958729826,0.1,228.4,228.39,36.43014567]
["bitfinex","SOLUSD",1759958732822,0.1,228.4,228.39,37.15014567]
["bitfinex","SOLUSD",1759958737627,0.1,228.4,228.39,36.43014567]
["bitfinex","SOLUSD",1759958737928,0.1,228.4,228.39,37.09014567]
["bitfinex","SOLUSD",1759958739107,0.1,228.4,228.39,36.43014567]
["bitfinex","SOLUSD",1759958739621,0.1,228.4,228.39,37.09014567]
["bitfinex","SOLUSD",1759958741907,0.1,228.4,228.39,37.93949574]
["bitfinex","SOLUSD",1759958745412,0.1,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759958745614,0.1,228.42,228.41,53.68102033]
["bitfinex","SOLUSD",1759958745813,1e-08,228.42,228.41,65.22749554]
["bitfinex","SOLUSD",1759958746428,1e-08,228.46,228.45,20.8]
["bitfinex","SOLUSD",1759958746744,1e-08,228.46,228.45,64.55749554]
["bitfinex","SOLUSD",1759958746913,1e-08,228.46,228.45,65.22749554]
["bitfinex","SOLUSD",1759958747439,1e-08,228.46,228.45,71.96584132]
["bitfinex","SOLUSD",1759958747941,0.76,228.56,228.5,10.87647521]
["bitfinex","SOLUSD",1759958748149,0.76,228.56,228.55,2.36102033]
["bitfinex","SOLUSD",1759958748446,0.76,228.56,228.54,32.88102033]
["bitfinex","SOLUSD",1759958749234,0.1,228.56,228.54,32.88102033]
["bitfinex","SOLUSD",1759958749436,0.1,228.56,228.55,6.73643052]
["bitfinex","SOLUSD",1759958750311,0.1,228.56,228.55,20.18694816]
["bitfinex","SOLUSD",1759958750514,0.1,228.56,228.55,6.73643052]
["bitfinex","SOLUSD",1759958750735,0.1,228.56,228.55,4.37541019]
["bitfinex","SOLUSD",1759958753025,0.76,228.56,228.55,4.37541019]
["bitfinex","SOLUSD",1759958753572,0.1,228.56,228.55,34.89541019]
["bitfinex","SOLUSD",1759958754860,0.1,228.56,228.55,47.80522988]
["bitfinex","SOLUSD",1759958756640,0.1,228.56,228.55,17.28522988]
["bitfinex","SOLUSD",1759958756958,0.1,228.56,228.55,47.80522988]
["bitfinex","SOLUSD",1759958757865,0.1,228.56,228.55,17.28522988]
["bitfinex","SOLUSD",1759958759774,0.76,228.56,228.55,17.28522988]
["bitfinex","SOLUSD",1759958760964,0.76,228.56,228.55,4.37541019]
["bitfinex","SOLUSD",1759958761747,0.76,228.56,228.54,4.37560164]
["bitfinex","SOLUSD",1759958761965,0.66,228.55,228.54,4.37560164]
["bitfinex","SOLUSD",1759958763551,0.66,228.55,228.54,17.62721829]
["bitfinex","SOLUSD",1759958766170,0.1,228.56,228.54,17.62721829]
["bitfinex","SOLUSD",1759958766360,0.1,228.56,228.55,3.03102033]
["bitfinex","SOLUSD",1759958766670,0.1,228.56,228.55,7.40643052]
["bitfinex","SOLUSD",1759958768561,0.1,228.56,228.55,37.90643052]
["bitfinex","SOLUSD",1759958771575,0.1,228.56,228.55,35.54541019]
["bitfinex","SOLUSD",1759958771760,0.1,228.56,228.55,37.90643052]
["bitfinex","SOLUSD",1759958772856,0.1,228.56,228.55,48.78290573]
["bitfinex","SOLUSD",1759958774083,0.1,228.61,228.56,10.87647521]
["bitfinex","SOLUSD",1759958774270,0.79,228.61,228.57,33.53102033]
["bitfinex","SOLUSD",1759958774785,0.69,228.6,228.57,33.53102033]
["bitfinex","SOLUSD",1759958774981,0.1,228.61,228.58,5.04483594]
["bitfinex","SOLUSD",1759958775287,0.1,228.61,228.58,18.34294612]
["bitfinex","SOLUSD",1759958775461,0.1,228.61,228.58,15.31192579]
["bitfinex","SOLUSD",1759958775655,0.1,228.61,228.58,15.98192579]
["bitfinex","SOLUSD",1759958775857,0.79,228.61,228.58,15.98192579]
["bitfinex","SOLUSD",1759958776284,0.79,228.61,228.58,15.31192579]
["bitfinex","SOLUSD",1759958776976,0.1,228.61,228.6,2.36102033]
["bitfinex","SOLUSD",1759958777361,0.1,228.61,228.6,13.90749554]
["bitfinex","SOLUSD",1759958778379,0.1,228.61,228.6,18.28194873]
["bitfinex","SOLUSD",1759958779466,0.1,228.61,228.6,48.78194873]
["bitfinex","SOLUSD",1759958781386,0.1,228.61,228.6,37.90547352]
["bitfinex","SOLUSD",1759958786486,0.1,228.61,228.6,37.23547352]
["bitfinex","SOLUSD",1759958786668,0.79,228.61,228.6,25.17445319]
["bitfinex","SOLUSD",1759958786992,0.1,228.61,228.6,25.17445319]
["bitfinex","SOLUSD",1759958787378,0.1,228.61,228.6,27.53547352]
["bitfinex","SOLUSD",1759958790874,0.79,228.61,228.6,27.53547352]
["bitfinex","SOLUSD",1759958791085,0.1,228.61,228.6,27.53547352]
["bitfinex","SOLUSD",1759958791671,0.1,228.61,228.6,28.20547352]
["bitfinex","SOLUSD",1759958792075,0.1,228.61,228.6,27.53547352]
["bitfinex","SOLUSD",1759958797788,0.1,228.61,228.6,25.17445319]
["bitfinex","SOLUSD",1759958798098,0.1,228.61,228.6,27.53547352]
["bitfinex","SOLUSD",1759958798407,0.1,228.61,228.6,28.25547352]
["bitfinex","SOLUSD",1759958798576,0.1,228.61,228.6,27.53547352]
["bitfinex","SOLUSD",1759958799399,0.77,228.61,228.6,25.17445319]
["bitfinex","SOLUSD",1759958799600,0.77,228.61,228.6,27.53547352]
["bitfinex","SOLUSD",1759958800900,0.77,228.61,228.6,25.17445319]
["bitfinex","SOLUSD",1759958801199,0.1,228.61,228.6,28.25547352]
["bitfinex","SOLUSD",1759958801902,0.1,228.61,228.6,27.40251447]
["bitfinex","SOLUSD",1759958804112,0.1,228.61,228.6,57.88251447]
["bitfinex","SOLUSD",1759958806203,0.1,228.61,228.6,57.16251447]
["bitfinex","SOLUSD",1759958806991,0.1,228.61,228.6,27.40251447]
["bitfinex","SOLUSD",1759958808499,0.1,228.61,228.6,26.68251447]
["bitfinex","SOLUSD",1759958810299,0.1,228.61,228.6,25.17445319]
["bitfinex","SOLUSD",1759958810499,0.1,228.61,228.6,26.68251447]
["bitfinex","SOLUSD",1759958812514,0.1,228.61,228.6,25.17445319]
["bitfinex","SOLUSD",1759958812716,0.1,228.61,228.6,26.68251447]
["bitfinex","SOLUSD",1759958816221,0.81,228.61,228.6,26.68251447]
["bitfinex","SOLUSD",1759958816737,0.81,228.61,228.6,4.37445319]
["bitfinex","SOLUSD",1759958816938,0.1,228.61,228.6,4.37445319]
["bitfinex","SOLUSD",1759958817141,1.50806128,228.66,228.6,4.37445319]
["bitfinex","SOLUSD",1759958817428,1.50806128,228.67,228.6,5.88251447]
["bitfinex","SOLUSD",1759958818318,1.50806128,228.68,228.6,5.88251447]
["bitfinex","SOLUSD",1759958818626,1.50806128,228.67,228.6,4.37445319]
["bitfinex","SOLUSD",1759958819317,0.71,228.66,228.6,4.37445319]
["bitfinex","SOLUSD",1759958819730,1.50806128,228.63,228.58,4.37483594]
["bitfinex","SOLUSD",1759958820037,0.71,228.63,228.58,4.37483594]
["bitfinex","SOLUSD",1759958820205,0.71,228.63,228.58,5.88289722]
["bitfinex","SOLUSD",1759958820402,0.71,228.66,228.58,16.81998707]
["bitfinex","SOLUSD",1759958820646,0.71,228.66,228.6,1.50806128]
["bitfinex","SOLUSD",1759958821511,0.71,228.66,228.61,4.37426184]
["bitfinex","SOLUSD",1759958821906,2.21806128,228.66,228.61,4.37426184]
["bitfinex","SOLUSD",1759958824115,2.21806128,228.66,228.59,15.31125596]
["bitfinex","SOLUSD",1759958824729,1.50806128,228.66,228.59,16.81931724]
["bitfinex","SOLUSD",1759958825030,128.59100382,228.68,228.59,16.81931724]
["bitfinex","SOLUSD",1759958825031,1.50806128,228.65,228.59,15.31125596]
["bitfinex","SOLUSD",1759958825204,1.50806128,228.64,228.59,15.31125596]
["bitfinex","SOLUSD",1759958825407,1.50806128,228.64,228.59,16.03125596]
["bitfinex","SOLUSD",1759958827356,1.50806128,228.64,228.59,10.9366114]
["bitfinex","SOLUSD",1759958828313,1.50806128,228.64,228.59,11.6566114]
["bitfinex","SOLUSD",1759958829355,1.50806128,228.64,228.59,16.03125596]
["bitfinex","SOLUSD",1759958830559,0.69,228.66,228.6,0.72]
["bitfinex","SOLUSD",1759958830728,1.50806128,228.67,228.6,2.22806128]
["bitfinex","SOLUSD",1759958831056,1.50806128,228.65,228.61,0.72]
["bitfinex","SOLUSD",1759958831434,1.50806128,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759958832046,1.50806128,228.66,228.62,4.37407051]
["bitfinex","SOLUSD",1759958833141,1.50806128,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759958833528,1.50806128,228.65,228.62,5.09407051]
["bitfinex","SOLUSD",1759958833760,1.50806128,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759958833942,1.50806128,228.65,228.62,5.09407051]
["bitfinex","SOLUSD",1759958834442,1.50806128,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759958834756,1.50806128,228.65,228.61,4.37426184]
["bitfinex","SOLUSD",1759958834941,1.50806128,228.65,228.61,5.09426184]
["bitfinex","SOLUSD",1759958835146,1.50806128,228.65,228.62,0.72]
["bitfinex","SOLUSD",1759958835955,0.69,228.64,228.62,4.37388476]
["bitfinex","SOLUSD",1759958836136,1.50806128,228.65,228.62,4.37388476]
["bitfinex","SOLUSD",1759958836752,1.50806128,228.65,228.62,5.09388476]
["bitfinex","SOLUSD",1759958837557,1.50806128,228.66,228.63,0.72]
["bitfinex","SOLUSD",1759958839758,1.50806128,228.67,228.63,5.09373762]
["bitfinex","SOLUSD",1759958840058,2.19806128,228.67,228.63,5.09373762]
["bitfinex","SOLUSD",1759958840666,1.50806128,228.67,228.64,0.72]
["bitfinex","SOLUSD",1759958840965,1.50806128,228.67,228.61,10.9355653]
["bitfinex","SOLUSD",1759958841140,1.50806128,228.67,228.62,0.72]
["bitfinex","SOLUSD",1759958841465,2.19806128,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759958843659,1.50806128,228.67,228.64,0.72]
["bitfinex","SOLUSD",1759958843863,1.50806128,228.67,228.63,5.09371667]
["bitfinex","SOLUSD",1759958845264,1.50806128,228.67,228.64,0.72]
["bitfinex","SOLUSD",1759958845841,1.50806128,228.67,228.61,10.9355653]
["bitfinex","SOLUSD",1759958846044,30.46,228.66,228.62,0.72]
["bitfinex","SOLUSD",1759958847161,30.46,228.66,228.61,10.9355653]
["bitfinex","SOLUSD",1759958847464,30.46,228.66,228.63,5.0937847]
["bitfinex","SOLUSD",1759958848767,30.46,228.66,228.61,15.30982714]
["bitfinex","SOLUSD",1759958848968,30.46,228.66,228.63,0.72]
["bitfinex","SOLUSD",1759958849269,31.96806128,228.66,228.63,0.72]
["bitfinex","SOLUSD",1759958849563,31.96806128,228.66,228.61,15.30982714]
["bitfinex","SOLUSD",1759958849765,31.96806128,228.66,228.62,0.72]
["bitfinex","SOLUSD",1759958849949,31.96806128,228.66,228.63,5.09379289]
["bitfinex","SOLUSD",1759958851557,31.96806128,228.66,228.6,1.50806128]
["bitfinex","SOLUSD",1759958851558,2.19806128,228.65,228.58,12.44495036]
["bitfinex","SOLUSD",1759958851759,2.19806128,228.65,228.6,0.72]
["bitfinex","SOLUSD",1759958851957,2.19806128,228.65,228.61,0.72]
["bitfinex","SOLUSD",1759958852843,1.50806128,228.65,228.61,5.0941926]
["bitfinex","SOLUSD",1759958853145,2.19806128,228.65,228.61,5.0941926]
["bitfinex","SOLUSD",1759958853759,1.50806128,228.65,228.61,4.3741926]
["bitfinex","SOLUSD",1759958853947,0.69,228.64,228.61,4.3741926]
["bitfinex","SOLUSD",1759958854147,30.46,228.63,228.61,4.3741926]
["bitfinex","SOLUSD",1759958854348,30.46,228.63,228.61,0.72]
["bitfinex","SOLUSD",1759958854972,30.46,228.63,228.6,0.72]
["bitfinex","SOLUSD",1759958856173,30.46,228.63,228.61,4.37426184]
["bitfinex","SOLUSD",1759958857747,31.96806128,228.63,228.61,4.37426184]
["bitfinex","SOLUSD",1759958858249,30.46,228.63,228.61,4.37426184]
["bitfinex","SOLUSD",1759958858567,30.46,228.63,228.61,5.08426184]
["bitfinex","SOLUSD",1759958858775,29.45272,228.63,228.61,5.08426184]
["bitfinex","SOLUSD",1759958863168,29.45272,228.63,228.61,4.37426184]
["bitfinex","SOLUSD",1759958864261,29.45272,228.63,228.61,5.08426184]
["bitfinex","SOLUSD",1759958864468,29.45272,228.63,228.61,4.37426184]
["bitfinex","SOLUSD",1759958864770,30.13272,228.63,228.61,4.37426184]
["bitfinex","SOLUSD",1759958865278,30.13272,228.63,228.6,4.37445319]
["bitfinex","SOLUSD",1759958865478,29.45272,228.63,228.6,5.08445319]
["bitfinex","SOLUSD",1759958865981,29.45272,228.63,228.6,0.71]
["bitfinex","SOLUSD",1759958866154,0.68,228.62,228.56,0.71]
["bitfinex","SOLUSD",1759958866354,2.35776533,228.6,228.56,0.71]
["bitfinex","SOLUSD",1759958866561,30.46,228.59,228.57,0.71]
["bitfinex","SOLUSD",1759958867267,30.46,228.59,228.57,4.37502734]
["bitfinex","SOLUSD",1759958867460,30.46,228.59,228.57,5.08502734]
["bitfinex","SOLUSD",1759958869271,31.14,228.59,228.57,4.37502734]
["bitfinex","SOLUSD",1759958869472,3.03776533,228.58,228.52,4.37598459]
["bitfinex","SOLUSD",1759958869774,2.35776533,228.56,228.52,5.08598459]
["bitfinex","SOLUSD",1759958869974,30.46,228.55,228.53,0.71]
["bitfinex","SOLUSD",1759958870882,30.46,228.55,228.53,4.37574429]
["bitfinex","SOLUSD",1759958871379,3.03776533,228.54,228.51,4.37600704]
["bitfinex","SOLUSD",1759958871678,3.03776533,228.54,228.49,5.08636828]
["bitfinex","SOLUSD",1759958871679,2.35776533,228.53,228.49,5.08636828]
["bitfinex","SOLUSD",1759958871879,2.35776533,228.51,228.49,4.37636828]
["bitfinex","SOLUSD",1759958872087,32.81776533,228.52,228.49,5.08636828]
["bitfinex","SOLUSD",1759958872570,2.35776533,228.51,228.49,4.37636828]
["bitfinex","SOLUSD",1759958872768,32.81776533,228.52,228.49,0.71]
["bitfinex","SOLUSD",1759958873379,32.81776533,228.52,228.46,4.37713385]
["bitfinex","SOLUSD",1759958873561,32.81776533,228.52,228.48,0.71]
["bitfinex","SOLUSD",1759958873762,32.81776533,228.52,228.46,4.37713385]
["bitfinex","SOLUSD",1759958874061,2.35776533,228.48,228.44,0.71]
["bitfinex","SOLUSD",1759958874386,30.46,228.48,228.45,0.71]
["bitfinex","SOLUSD",1759958875168,30.46,228.48,228.46,4.37713385]
["bitfinex","SOLUSD",1759958875761,30.46,228.48,228.4,34.02107656]
["bitfinex","SOLUSD",1759958875762,3.03776533,228.47,228.4,13.93107656]
["bitfinex","SOLUSD",1759958875962,2.35776533,228.45,228.4,17.59928325]
["bitfinex","SOLUSD",1759958876162,32.81776533,228.45,228.41,0.71]
["bitfinex","SOLUSD",1759958876362,32.81776533,228.45,228.42,0.71]
["bitfinex","SOLUSD",1759958877082,2.35776533,228.44,228.4,18.30928325]
["bitfinex","SOLUSD",1759958877412,2.35776533,228.44,228.41,0.71]
["bitfinex","SOLUSD",1759958878696,2.35776533,228.44,228.4,17.59928325]
["bitfinex","SOLUSD",1759958878868,2.35776533,228.44,228.4,18.30928325]
["bitfinex","SOLUSD",1759958879074,3.03776533,228.44,228.4,18.30928325]
["bitfinex","SOLUSD",1759958879280,2.35776533,228.44,228.4,17.59928325]
["bitfinex","SOLUSD",1759958879593,32.81776533,228.45,228.4,18.30928325]
["bitfinex","SOLUSD",1759958879769,33.49776533,228.45,228.4,18.30928325]
["bitfinex","SOLUSD",1759958879964,33.49776533,228.45,228.4,17.59928325]
["bitfinex","SOLUSD",1759958880166,33.49776533,228.45,228.41,0.71]
["bitfinex","SOLUSD",1759958882683,30.46,228.45,228.41,4.37804421]
["bitfinex","SOLUSD",1759958882885,32.81776533,228.45,228.42,0.71]
["bitfinex","SOLUSD",1759958883590,33.49776533,228.45,228.41,4.37804421]
["bitfinex","SOLUSD",1759958883797,33.49776533,228.45,228.41,5.08804421]
["bitfinex","SOLUSD",1759958886788,32.81776533,228.45,228.41,5.04804421]
["bitfinex","SOLUSD",1759958887471,30.46,228.45,228.41,5.04804421]
["bitfinex","SOLUSD",1759958887670,32.81776533,228.45,228.41,5.04804421]
["bitfinex","SOLUSD",1759958888476,33.49776533,228.45,228.41,4.37804421]
["bitfinex","SOLUSD",1759958889202,2.35776533,228.42,228.4,0.2]
["bitfinex","SOLUSD",1759958889401,30.46,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958892450,33.49776533,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958893090,32.81776533,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958894400,33.49776533,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958894776,32.81776533,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958896095,33.49776533,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958897094,37.87585735,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958903027,166.46686117,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958907229,181.92287017,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958911521,181.94287017,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958917618,184.8622016,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958917830,53.35186635,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958918121,58.62968428,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759958918443,31.67647521,228.37,228.33,0.2]
["bitfinex","SOLUSD",1759958918633,23.15776533,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759958918838,53.63776533,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759958919158,68.89518686,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759958919524,69.54518686,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759958920539,73.92462103,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759958922418,10.87647521,228.29,228.26,0.67]
["bitfinex","SOLUSD",1759958922625,2.35776533,228.27,228.26,0.67]
["bitfinex","SOLUSD",1759958923341,2.35776533,228.27,228.25,0.67]
["bitfinex","SOLUSD",1759958923645,32.83776533,228.26,228.23,0.2]
["bitfinex","SOLUSD",1759958923942,2.35776533,228.24,228.23,0.2]
["bitfinex","SOLUSD",1759958924242,32.83776533,228.24,228.23,0.2]
["bitfinex","SOLUSD",1759958924441,32.83776533,228.24,228.23,0.87]
["bitfinex","SOLUSD",1759958926018,31.99473346,228.24,228.23,0.87]
["bitfinex","SOLUSD",1759958926222,47.25256163,228.24,228.23,0.2]
["bitfinex","SOLUSD",1759958927033,47.97256163,228.24,228.23,0.2]
["bitfinex","SOLUSD",1759958927345,47.25256163,228.24,228.23,0.2]
["bitfinex","SOLUSD",1759958929549,47.97256163,228.24,228.23,0.2]
["bitfinex","SOLUSD",1759958929747,49.72721694,228.24,228.23,0.2]
["bitfinex","SOLUSD",1759958931549,38.15074173,228.24,228.23,0.87]
["bitfinex","SOLUSD",1759958931748,1.75465531,228.24,228.23,0.87]
["bitfinex","SOLUSD",1759958931954,1.75465531,228.24,228.23,5.25154493]
["bitfinex","SOLUSD",1759958931955,30.5,228.24,228.23,5.25154493]
["bitfinex","SOLUSD",1759958932334,30.5,228.24,228.23,0.87]
["bitfinex","SOLUSD",1759958933245,1.75411669,228.31,228.23,5.25154493]
["bitfinex","SOLUSD",1759958933449,1.51473346,228.29,228.24,0.67]
["bitfinex","SOLUSD",1759958933751,30.5,228.28,228.24,0.67]
["bitfinex","SOLUSD",1759958935648,30.5,228.28,228.25,4.381161]
["bitfinex","SOLUSD",1759958935829,30.5,228.28,228.26,0.67]
["bitfinex","SOLUSD",1759958937554,30.5,228.28,228.26,5.05090912]
["bitfinex","SOLUSD",1759958937756,30.5,228.28,228.27,0.67]
["bitfinex","SOLUSD",1759958938660,30.5,228.28,228.27,5.05077714]
["bitfinex","SOLUSD",1759958940470,30.5,228.28,228.27,6.5655106]
["bitfinex","SOLUSD",1759958943362,1.51473346,228.35,228.27,17.51745347]
["bitfinex","SOLUSD",1759958943554,134.3,228.36,228.32,1.51473346]
["bitfinex","SOLUSD",1759958943750,30.5,228.35,228.33,0.67]
["bitfinex","SOLUSD",1759958944060,30.5,228.35,228.34,5.89416763]
["bitfinex","SOLUSD",1759958944353,30.5,228.35,228.34,6.56416763]
["bitfinex","SOLUSD",1759958944661,10.13518728,228.41,228.34,17.51275307]
["bitfinex","SOLUSD",1759958944851,30.5,228.4,228.37,1.51473346]
["bitfinex","SOLUSD",1759958945039,30.5,228.4,228.38,0.67]
["bitfinex","SOLUSD",1759958945737,30.5,228.4,228.39,5.03847541]
["bitfinex","SOLUSD",1759958946037,30.5,228.4,228.39,0.66]
["bitfinex","SOLUSD",1759958946239,30.5,228.4,228.39,5.03847541]
["bitfinex","SOLUSD",1759958953676,134.3,228.43,228.39,17.4993974]
["bitfinex","SOLUSD",1759958953971,134.3,228.43,228.42,1.51473346]
["bitfinex","SOLUSD",1759958954173,164.78,228.43,228.42,2.17473346]
["bitfinex","SOLUSD",1759958956171,164.78,228.43,228.42,6.55263381]
["bitfinex","SOLUSD",1759958961059,30.48,228.43,228.42,6.55263381]
["bitfinex","SOLUSD",1759958961263,30.48,228.44,228.42,17.4973847]
["bitfinex","SOLUSD",1759958961584,30.48,228.44,228.43,6.55244216]
["bitfinex","SOLUSD",1759958962677,30.48,228.45,228.43,17.49671392]
["bitfinex","SOLUSD",1759958962877,30.48,228.45,228.44,1.51473346]
["bitfinex","SOLUSD",1759958963077,30.48,228.45,228.44,2.17473346]
["bitfinex","SOLUSD",1759958963882,30.48,228.45,228.44,6.55225053]
["bitfinex","SOLUSD",1759958964086,30.48,228.45,228.44,5.03751707]
["bitfinex","SOLUSD",1759958969070,0.71,228.48,228.44,5.03751707]
["bitfinex","SOLUSD",1759958969270,30.46,228.47,228.44,5.03751707]
["bitfinex","SOLUSD",1759958969485,31.17,228.47,228.44,4.37751707]
["bitfinex","SOLUSD",1759958970384,0.71,228.47,228.44,4.37751707]
["bitfinex","SOLUSD",1759958970694,30.46,228.46,228.44,4.37751707]
["bitfinex","SOLUSD",1759958971283,30.46,228.46,228.44,5.03751707]
["bitfinex","SOLUSD",1759958972486,30.46,228.46,228.44,6.55225053]
["bitfinex","SOLUSD",1759958977507,30.46,228.46,228.44,5.89225053]
["bitfinex","SOLUSD",1759958978783,134.3,228.49,228.45,2.19473346]
["bitfinex","SOLUSD",1759958979096,30.46,228.47,228.45,2.19473346]
["bitfinex","SOLUSD",1759958979804,31.15,228.47,228.45,1.51473346]
["bitfinex","SOLUSD",1759958979974,31.15,228.47,228.44,5.89225053]
["bitfinex","SOLUSD",1759958980597,30.46,228.47,228.44,5.89225053]
["bitfinex","SOLUSD",1759958980808,30.46,228.47,228.44,6.57225053]
["bitfinex","SOLUSD",1759958981188,30.46,228.47,228.44,5.89225053]
["bitfinex","SOLUSD",1759958981385,30.46,228.47,228.44,6.57225053]
["bitfinex","SOLUSD",1759958982515,30.46,228.47,228.44,5.89225053]
["bitfinex","SOLUSD",1759958983086,30.46,228.47,228.44,6.56225053]
["bitfinex","SOLUSD",1759958983580,30.46,228.47,228.45,1.51473346]
["bitfinex","SOLUSD",1759958984288,30.46,228.47,228.46,4.37713385]
["bitfinex","SOLUSD",1759958985006,30.46,228.47,228.46,5.89186731]
["bitfinex","SOLUSD",1759958985182,134.3,228.49,228.46,6.56186731]
["bitfinex","SOLUSD",1759958985377,30.46,228.5,228.48,1.51473346]
["bitfinex","SOLUSD",1759958985602,30.46,228.5,228.49,2.18473346]
["bitfinex","SOLUSD",1759958986101,30.46,228.5,228.49,3.02912567]
["bitfinex","SOLUSD",1759958986295,0.71,228.55,228.49,18.34708268]
["bitfinex","SOLUSD",1759958986497,30.46,228.54,228.52,2.35912567]
["bitfinex","SOLUSD",1759958987708,30.46,228.54,228.53,4.37579311]
["bitfinex","SOLUSD",1759958988702,30.46,228.54,228.51,6.73511821]
["bitfinex","SOLUSD",1759958988910,30.46,228.54,228.51,7.40511821]
["bitfinex","SOLUSD",1759958991022,30.46,228.54,228.51,6.73511821]
["bitfinex","SOLUSD",1759958991192,30.46,228.54,228.51,7.40511821]
["bitfinex","SOLUSD",1759958992319,30.46,228.54,228.53,4.37579311]
["bitfinex","SOLUSD",1759958995711,0.1,228.56,228.53,7.40491878]
["bitfinex","SOLUSD",1759958995907,30.46,228.55,228.54,0.67]
["bitfinex","SOLUSD",1759958996219,30.46,228.55,228.54,3.02912567]
["bitfinex","SOLUSD",1759958996598,0.1,228.56,228.54,3.02912567]
["bitfinex","SOLUSD",1759958996794,0.1,228.56,228.55,3.02912567]
["bitfinex","SOLUSD",1759958998123,0.1,228.56,228.55,7.40453586]
["bitfinex","SOLUSD",1759959002601,0.1,228.56,228.55,28.20453586]
["bitfinex","SOLUSD",1759959003412,0.1,228.56,228.55,4.37541019]
["bitfinex","SOLUSD",1759959003617,0.81,228.56,228.55,4.37541019]
["bitfinex","SOLUSD",1759959004108,0.1,228.56,228.55,4.37541019]
["bitfinex","SOLUSD",1759959004303,0.1,228.56,228.54,4.37560164]
["bitfinex","SOLUSD",1759959004505,0.1,228.56,228.55,2.35912567]
["bitfinex","SOLUSD",1759959004719,0.1,228.56,228.55,3.02912567]
["bitfinex","SOLUSD",1759959005734,0.1,228.56,228.55,7.40453586]
["bitfinex","SOLUSD",1759959008909,0.1,228.56,228.55,28.20453586]
["bitfinex","SOLUSD",1759959011933,0.1,228.56,228.55,4.37541019]
["bitfinex","SOLUSD",1759959013099,0.1,228.56,228.53,26.2489326]
["bitfinex","SOLUSD",1759959013100,0.1,228.56,228.54,4.37560164]
["bitfinex","SOLUSD",1759959015328,0.1,228.56,228.54,5.06560164]
["bitfinex","SOLUSD",1759959015911,0.1,228.56,228.54,4.37560164]
["bitfinex","SOLUSD",1759959017012,0.1,228.56,228.54,6.73472731]
["bitfinex","SOLUSD",1759959017216,0.1,228.56,228.55,2.35912567]
["bitfinex","SOLUSD",1759959017923,0.1,228.56,228.55,6.73453586]
["bitfinex","SOLUSD",1759959020413,0.1,228.56,228.55,7.42453586]
["bitfinex","SOLUSD",1759959027116,32.89912567,228.66,228.55,7.42453586]
["bitfinex","SOLUSD",1759959027117,30.54,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759959027317,31.24,228.66,228.62,2.35912567]
["bitfinex","SOLUSD",1759959027513,30.54,228.66,228.62,2.35912567]
["bitfinex","SOLUSD",1759959027706,31.24,228.66,228.62,2.35912567]
["bitfinex","SOLUSD",1759959028217,30.54,228.66,228.6,0.69]
["bitfinex","SOLUSD",1759959028425,0.7,228.65,228.61,2.35912567]
["bitfinex","SOLUSD",1759959028733,0.7,228.64,228.6,2.35912567]
["bitfinex","SOLUSD",1759959028934,0.7,228.63,228.6,2.35912567]
["bitfinex","SOLUSD",1759959029332,0.7,228.63,228.61,4.37426184]
["bitfinex","SOLUSD",1759959030337,0.7,228.63,228.59,17.67009462]
["bitfinex","SOLUSD",1759959030540,0.7,228.63,228.59,18.36009462]
["bitfinex","SOLUSD",1759959031430,30.54,228.66,228.59,15.31096895]
["bitfinex","SOLUSD",1759959031627,0.7,228.62,228.59,15.31096895]
["bitfinex","SOLUSD",1759959031825,0.7,228.64,228.59,15.31096895]
["bitfinex","SOLUSD",1759959032032,0.7,228.63,228.59,15.31096895]
["bitfinex","SOLUSD",1759959032234,0.7,228.63,228.59,16.00096895]
["bitfinex","SOLUSD",1759959032538,0.7,228.63,228.59,15.31096895]
["bitfinex","SOLUSD",1759959032739,0.7,228.63,228.59,16.00096895]
["bitfinex","SOLUSD",1759959033932,0.7,228.63,228.59,15.31096895]
["bitfinex","SOLUSD",1759959034138,0.7,228.63,228.59,16.00096895]
["bitfinex","SOLUSD",1759959035337,46.03196433,228.66,228.59,16.00096895]
["bitfinex","SOLUSD",1759959035557,0.7,228.65,228.59,16.00096895]
["bitfinex","SOLUSD",1759959035711,0.69,228.64,228.59,16.00096895]
["bitfinex","SOLUSD",1759959035916,0.69,228.63,228.59,16.00096895]
["bitfinex","SOLUSD",1759959037016,0.69,228.64,228.59,16.00096895]
["bitfinex","SOLUSD",1759959037425,0.69,228.63,228.59,18.36009462]
["bitfinex","SOLUSD",1759959037739,0.69,228.65,228.61,4.37426184]
["bitfinex","SOLUSD",1759959037947,0.69,228.64,228.61,4.37426184]
["bitfinex","SOLUSD",1759959038836,0.69,228.64,228.6,4.37445319]
["bitfinex","SOLUSD",1759959039354,0.69,228.64,228.6,5.08445319]
["bitfinex","SOLUSD",1759959039552,0.69,228.64,228.6,4.37445319]
["bitfinex","SOLUSD",1759959039922,0.69,228.63,228.6,4.37445319]
["bitfinex","SOLUSD",1759959040449,3.04912567,228.65,228.6,5.08445319]
["bitfinex","SOLUSD",1759959040634,0.69,228.64,228.6,5.08445319]
["bitfinex","SOLUSD",1759959042040,0.69,228.64,228.59,15.31096895]
["bitfinex","SOLUSD",1759959042351,0.69,228.64,228.6,0.71]
["bitfinex","SOLUSD",1759959044046,0.69,228.64,228.61,4.37426184]
["bitfinex","SOLUSD",1759959044747,2.35912567,228.65,228.61,4.37426184]
["bitfinex","SOLUSD",1759959044946,3.07912567,228.65,228.61,4.37426184]
["bitfinex","SOLUSD",1759959045854,2.2289546,228.65,228.61,5.05426184]
["bitfinex","SOLUSD",1759959047328,2.2289546,228.64,228.59,4.37464456]
["bitfinex","SOLUSD",1759959047548,1.5089546,228.64,228.6,0.68]
["bitfinex","SOLUSD",1759959047844,1.5089546,228.61,228.53,25.83018473]
["bitfinex","SOLUSD",1759959048051,1.5089546,228.59,228.54,0.68]
["bitfinex","SOLUSD",1759959048248,2.2289546,228.59,228.55,0.68]
["bitfinex","SOLUSD",1759959048434,0.72,228.59,228.55,0.68]
["bitfinex","SOLUSD",1759959048635,1.5089546,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759959048953,2.2289546,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759959049254,6.60513069,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759959049446,6.60513069,228.57,228.54,4.37560164]
["bitfinex","SOLUSD",1759959049951,6.60513069,228.57,228.53,4.3757735]
["bitfinex","SOLUSD",1759959049952,0.72,228.56,228.53,4.3757735]
["bitfinex","SOLUSD",1759959050324,5.88513069,228.57,228.53,4.3757735]
["bitfinex","SOLUSD",1759959050531,6.60513069,228.57,228.53,4.3757735]
["bitfinex","SOLUSD",1759959051151,6.60513069,228.57,228.53,5.0557735]
["bitfinex","SOLUSD",1759959051352,6.60513069,228.57,228.51,10.94044024]
["bitfinex","SOLUSD",1759959051353,6.60513069,228.57,228.51,0.68]
["bitfinex","SOLUSD",1759959052355,6.60513069,228.57,228.51,5.05617609]
["bitfinex","SOLUSD",1759959052744,1.5089546,228.56,228.51,5.05617609]
["bitfinex","SOLUSD",1759959052932,1.5089546,228.56,228.52,5.05591915]
["bitfinex","SOLUSD",1759959053754,1.5089546,228.56,228.53,0.68]
["bitfinex","SOLUSD",1759959054165,1.5089546,228.56,228.51,4.37617609]
["bitfinex","SOLUSD",1759959054341,1.5089546,228.56,228.52,0.68]
["bitfinex","SOLUSD",1759959054750,6.60513069,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759959056153,6.60513069,228.57,228.53,5.05575456]
["bitfinex","SOLUSD",1759959056655,1.5089546,228.56,228.53,5.05575456]
["bitfinex","SOLUSD",1759959057058,1.5089546,228.56,228.53,0.68]
["bitfinex","SOLUSD",1759959057259,31.9489546,228.56,228.5,25.50809289]
["bitfinex","SOLUSD",1759959057576,31.9489546,228.56,228.53,0.68]
["bitfinex","SOLUSD",1759959058356,31.9489546,228.56,228.53,5.0557224]
["bitfinex","SOLUSD",1759959059350,30.44,228.56,228.53,0.68]
["bitfinex","SOLUSD",1759959060134,30.44,228.56,228.52,5.05589402]
["bitfinex","SOLUSD",1759959060957,0.72,228.55,228.51,4.37617609]
["bitfinex","SOLUSD",1759959061156,0.72,228.54,228.51,4.37617609]
["bitfinex","SOLUSD",1759959061853,1.5089546,228.55,228.51,5.05617609]
["bitfinex","SOLUSD",1759959062366,32.6689546,228.56,228.51,5.05617609]
["bitfinex","SOLUSD",1759959062666,32.6689546,228.56,228.52,0.68]
["bitfinex","SOLUSD",1759959062842,32.6689546,228.56,228.51,4.37617609]
["bitfinex","SOLUSD",1759959063042,32.6689546,228.56,228.51,5.05617609]
["bitfinex","SOLUSD",1759959063460,30.44,228.56,228.53,4.37579311]
["bitfinex","SOLUSD",1759959063650,30.44,228.56,228.54,0.68]
["bitfinex","SOLUSD",1759959064270,4.37617609,228.57,228.53,4.37579311]
["bitfinex","SOLUSD",1759959064567,30.44,228.56,228.55,0.68]
["bitfinex","SOLUSD",1759959064951,146.74924999,228.58,228.55,0.68]
["bitfinex","SOLUSD",1759959065149,30.44,228.56,228.55,0.68]
["bitfinex","SOLUSD",1759959065450,30.44,228.56,228.53,5.05579311]
["bitfinex","SOLUSD",1759959065644,30.44,228.56,228.54,5.07555724]
["bitfinex","SOLUSD",1759959067658,30.44,228.56,228.55,0.7]
["bitfinex","SOLUSD",1759959068753,30.44,228.56,228.53,6.58474771]
["bitfinex","SOLUSD",1759959069059,30.44,228.56,228.54,0.7]
["bitfinex","SOLUSD",1759959071569,30.44,228.56,228.54,5.07554154]
["bitfinex","SOLUSD",1759959072597,30.44,228.56,228.54,4.37554154]
["bitfinex","SOLUSD",1759959072872,30.44,228.56,228.54,5.07554154]
["bitfinex","SOLUSD",1759959073260,30.44,228.56,228.54,4.37554154]
["bitfinex","SOLUSD",1759959074474,134.3,228.58,228.55,2.2089546]
["bitfinex","SOLUSD",1759959074676,134.3,228.58,228.57,1.5089546]
["bitfinex","SOLUSD",1759959074870,30.44,228.62,228.57,21.5]
["bitfinex","SOLUSD",1759959075175,30.44,228.62,228.6,1.5089546]
["bitfinex","SOLUSD",1759959075476,30.44,228.62,228.6,2.2089546]
["bitfinex","SOLUSD",1759959075862,31.1,228.62,228.59,4.37448769]
["bitfinex","SOLUSD",1759959076452,30.44,228.62,228.59,4.37448769]
["bitfinex","SOLUSD",1759959077469,30.44,228.62,228.58,15.31174065]
["bitfinex","SOLUSD",1759959077669,30.44,228.62,228.58,16.01174065]
["bitfinex","SOLUSD",1759959078180,30.44,228.62,228.58,5.07483594]
["bitfinex","SOLUSD",1759959079577,30.44,228.62,228.59,0.7]
["bitfinex","SOLUSD",1759959079878,30.44,228.62,228.59,2.2089546]
["bitfinex","SOLUSD",1759959080282,30.44,228.62,228.6,0.7]
["bitfinex","SOLUSD",1759959080771,30.44,228.62,228.61,2.2089546]
["bitfinex","SOLUSD",1759959082487,30.44,228.62,228.61,5.07426184]
["bitfinex","SOLUSD",1759959086985,30.44,228.62,228.6,4.37445319]
["bitfinex","SOLUSD",1759959087183,30.44,228.62,228.6,5.07445319]
["bitfinex","SOLUSD",1759959089790,0.66,228.61,228.6,4.37445319]
["bitfinex","SOLUSD",1759959089999,30.44,228.62,228.6,4.37445319]
["bitfinex","SOLUSD",1759959090297,31.1,228.62,228.6,4.37445319]
["bitfinex","SOLUSD",1759959092391,30.44,228.62,228.58,15.31192579]
["bitfinex","SOLUSD",1759959092601,30.44,228.62,228.59,0.7]
["bitfinex","SOLUSD",1759959092783,30.44,228.62,228.58,16.82088039]
["bitfinex","SOLUSD",1759959092985,30.44,228.62,228.58,17.52088039]
["bitfinex","SOLUSD",1759959094072,30.44,228.62,228.58,16.01192579]
["bitfinex","SOLUSD",1759959094277,0.66,228.61,228.58,15.31192579]
["bitfinex","SOLUSD",1759959094488,30.42,228.6,228.58,15.31192579]
["bitfinex","SOLUSD",1759959094686,30.42,228.6,228.58,17.52088039]
["bitfinex","SOLUSD",1759959095176,30.42,228.6,228.58,16.82088039]
["bitfinex","SOLUSD",1759959095381,30.42,228.6,228.59,0.7]
["bitfinex","SOLUSD",1759959095587,30.42,228.6,228.59,6.58359916]
["bitfinex","SOLUSD",1759959095773,30.42,228.62,228.59,6.58359916]
["bitfinex","SOLUSD",1759959095973,30.42,228.62,228.6,2.1589546]
["bitfinex","SOLUSD",1759959096176,30.42,228.62,228.61,0.65]
["bitfinex","SOLUSD",1759959096483,30.42,228.62,228.59,5.02464456]
["bitfinex","SOLUSD",1759959096684,30.42,228.62,228.61,4.37426184]
["bitfinex","SOLUSD",1759959097798,30.42,228.62,228.6,4.37445319]
["bitfinex","SOLUSD",1759959098594,30.42,228.62,228.6,5.02445319]
["bitfinex","SOLUSD",1759959098793,30.42,228.62,228.6,4.37445319]
["bitfinex","SOLUSD",1759959103607,134.3,228.65,228.61,2.2189546]
["bitfinex","SOLUSD",1759959103807,134.3,228.65,228.64,1.5089546]
["bitfinex","SOLUSD",1759959104103,134.3,228.65,228.64,2.2189546]
["bitfinex","SOLUSD",1759959104502,134.3,228.65,228.64,6.59264249]
["bitfinex","SOLUSD",1759959105402,134.3,228.65,228.64,5.08368789]
["bitfinex","SOLUSD",1759959105901,134.3,228.65,228.64,6.59264249]
["bitfinex","SOLUSD",1759959108010,0.1,228.66,228.64,7.43991854]
["bitfinex","SOLUSD",1759959108209,0.1,228.66,228.65,7.43972726]
["bitfinex","SOLUSD",1759959108888,0.1,228.66,228.65,5.08349661]
["bitfinex","SOLUSD",1759959109395,0.1,228.66,228.65,4.37349661]
["bitfinex","SOLUSD",1759959116108,0.1,228.66,228.65,7.43972726]
["bitfinex","SOLUSD",1759959118811,0.1,228.66,228.65,5.08349661]
["bitfinex","SOLUSD",1759959119010,0.1,228.66,228.65,7.43972726]
["bitfinex","SOLUSD",1759959122713,0.1,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759959122893,0.1,228.72,228.71,2.35623065]
["bitfinex","SOLUSD",1759959123312,0.1,228.72,228.71,23.86623065]
["bitfinex","SOLUSD",1759959123889,0.1,228.72,228.71,28.23857991]
["bitfinex","SOLUSD",1759959125797,1e-08,228.72,228.71,39.11505512]
["bitfinex","SOLUSD",1759959126309,0.1,228.79,228.78,31.67647521]
["bitfinex","SOLUSD",1759959126612,0.1,228.79,228.78,64.45270586]
["bitfinex","SOLUSD",1759959126811,0.1,228.79,228.78,62.77647521]
["bitfinex","SOLUSD",1759959127020,0.1,228.79,228.78,65.13270586]
["bitfinex","SOLUSD",1759959127194,0.1,228.79,228.78,65.15270586]
["bitfinex","SOLUSD",1759959127396,0.1,228.79,228.78,34.71270586]
["bitfinex","SOLUSD",1759959127595,0.1,228.79,228.78,65.15270586]
["bitfinex","SOLUSD",1759959127790,0.1,228.79,228.78,34.71270586]
["bitfinex","SOLUSD",1759959128013,0.1,228.79,228.78,69.50371731]
["bitfinex","SOLUSD",1759959129807,0.1,228.79,228.78,82.58017276]
["bitfinex","SOLUSD",1759959134104,0.1,228.79,228.78,82.56017276]
["bitfinex","SOLUSD",1759959141714,0.1,228.79,228.78,52.16017276]
["bitfinex","SOLUSD",1759959141923,0.1,228.79,228.78,82.56017276]
["bitfinex","SOLUSD",1759959148636,0.1,228.79,228.78,52.16017276]
["bitfinex","SOLUSD",1759959148815,0.1,228.79,228.78,82.54017276]
["bitfinex","SOLUSD",1759959149325,0.1,228.79,228.78,49.12394211]
["bitfinex","SOLUSD",1759959149539,0.1,228.79,228.78,82.54017276]
["bitfinex","SOLUSD",1759959151644,1e-08,228.79,228.78,82.54017276]
["bitfinex","SOLUSD",1759959152010,1e-08,228.79,228.78,84.89640341]
["bitfinex","SOLUSD",1759959154216,0.1,228.84,228.79,10.87647521]
["bitfinex","SOLUSD",1759959154410,0.1,228.84,228.83,2.35623065]
["bitfinex","SOLUSD",1759959154641,0.1,228.84,228.83,32.73623065]
["bitfinex","SOLUSD",1759959155321,0.1,228.84,228.83,2.35623065]
["bitfinex","SOLUSD",1759959155631,0.1,228.84,228.83,32.73623065]
["bitfinex","SOLUSD",1759959155941,0.1,228.84,228.83,37.10628702]
["bitfinex","SOLUSD",1759959159033,0.76,228.84,228.83,34.75005637]
["bitfinex","SOLUSD",1759959159214,0.76,228.84,228.83,55.55005637]
["bitfinex","SOLUSD",1759959159735,0.76,228.84,228.83,57.90628702]
["bitfinex","SOLUSD",1759959160832,0.76,228.84,228.83,55.55005637]
["bitfinex","SOLUSD",1759959161037,0.76,228.84,228.83,25.17005637]
["bitfinex","SOLUSD",1759959163020,0.76,228.84,228.83,27.52628702]
["bitfinex","SOLUSD",1759959163445,0.1,228.84,228.83,27.52628702]
["bitfinex","SOLUSD",1759959169829,0.1,228.84,228.83,26.67563659]
["bitfinex","SOLUSD",1759959175532,0.1,228.84,228.83,27.38563659]
["bitfinex","SOLUSD",1759959176234,0.1,228.84,228.83,26.67563659]
["bitfinex","SOLUSD",1759959177666,0.1,228.84,228.83,27.38563659]
["bitfinex","SOLUSD",1759959181532,0.1,228.84,228.83,26.67563659]
["bitfinex","SOLUSD",1759959182948,0.1,228.84,228.83,27.38563659]
["bitfinex","SOLUSD",1759959183454,0.1,228.84,228.83,5.08005637]
["bitfinex","SOLUSD",1759959183833,0.1,228.84,228.83,4.37005637]
["bitfinex","SOLUSD",1759959189351,0.81,228.84,228.8,4.37062937]
["bitfinex","SOLUSD",1759959189651,0.71,228.83,228.8,4.37062937]
["bitfinex","SOLUSD",1759959189858,0.71,228.82,228.8,4.37062937]
["bitfinex","SOLUSD",1759959192226,0.1,228.84,228.8,4.37062937]
["bitfinex","SOLUSD",1759959192429,0.08303812,228.81,228.8,4.37062937]
["bitfinex","SOLUSD",1759959192640,0.79303812,228.81,228.8,4.37062937]
["bitfinex","SOLUSD",1759959193956,0.08303812,228.81,228.8,4.37062937]
["bitfinex","SOLUSD",1759959195648,0.08303812,228.81,228.79,22.30558022]
["bitfinex","SOLUSD",1759959195649,0.08303812,228.81,228.78,17.22857085]
["bitfinex","SOLUSD",1759959196354,0.79303812,228.81,228.78,17.22857085]
["bitfinex","SOLUSD",1759959196555,0.08303812,228.81,228.79,0.7]
["bitfinex","SOLUSD",1759959197339,0.08303812,228.81,228.78,1.50558022]
["bitfinex","SOLUSD",1759959197533,0.08303812,228.81,228.78,2.20558022]
["bitfinex","SOLUSD",1759959198658,0.08303812,228.81,228.78,1.50558022]
["bitfinex","SOLUSD",1759959198832,0.08303812,228.81,228.8,1.50558022]
["bitfinex","SOLUSD",1759959199356,0.08303812,228.81,228.8,2.20558022]
["bitfinex","SOLUSD",1759959200859,0.08303812,228.81,228.8,6.57620959]
["bitfinex","SOLUSD",1759959204262,0.08303812,228.81,228.8,5.07062937]
["bitfinex","SOLUSD",1759959207446,0.08303812,228.81,228.79,4.3708204]
["bitfinex","SOLUSD",1759959207645,0.08303812,228.81,228.79,5.0708204]
["bitfinex","SOLUSD",1759959207871,0.08303812,228.81,228.8,0.7]
["bitfinex","SOLUSD",1759959208041,0.08303812,228.81,228.79,5.0708204]
["bitfinex","SOLUSD",1759959208373,0.08303812,228.81,228.79,4.3708204]
["bitfinex","SOLUSD",1759959211148,0.79303812,228.81,228.79,4.3708204]
["bitfinex","SOLUSD",1759959211856,0.79303812,228.81,228.75,1.74951341]
["bitfinex","SOLUSD",1759959211857,0.71,228.8,228.75,11.62864035]
["bitfinex","SOLUSD",1759959212152,0.71,228.8,228.76,0.7]
["bitfinex","SOLUSD",1759959212453,0.09497726,228.77,228.76,0.7]
["bitfinex","SOLUSD",1759959212860,0.09497726,228.77,228.76,2.20558022]
["bitfinex","SOLUSD",1759959213368,0.09497726,228.77,228.76,6.57697382]
["bitfinex","SOLUSD",1759959213945,0.09497726,228.77,228.76,5.87697382]
["bitfinex","SOLUSD",1759959214649,0.09497726,228.77,228.75,16.80580526]
["bitfinex","SOLUSD",1759959215051,0.09497726,228.77,228.75,17.50580526]
["bitfinex","SOLUSD",1759959215459,0.09497726,228.77,228.75,30.31779674]
["bitfinex","SOLUSD",1759959216369,0.09497726,228.77,228.76,5.0313936]
["bitfinex","SOLUSD",1759959216870,0.09497726,228.77,228.76,4.3713936]
["bitfinex","SOLUSD",1759959217176,0.09497726,228.77,228.76,5.0313936]
["bitfinex","SOLUSD",1759959217369,0.09497726,228.77,228.76,6.53697382]
["bitfinex","SOLUSD",1759959224277,0.09497726,228.77,228.76,5.0313936]
["bitfinex","SOLUSD",1759959224475,0.09497726,228.77,228.76,6.53697382]
["bitfinex","SOLUSD",1759959230076,0.09497726,228.77,228.75,12.81199148]
["bitfinex","SOLUSD",1759959230278,0.76497726,228.77,228.74,20.8]
["bitfinex","SOLUSD",1759959230461,0.76497726,228.77,228.73,0.67]
["bitfinex","SOLUSD",1759959230665,0.76497726,228.77,228.73,5.04193545]
["bitfinex","SOLUSD",1759959231281,0.67,228.76,228.73,4.37193545]
["bitfinex","SOLUSD",1759959231456,0.67,228.75,228.73,4.37193545]
["bitfinex","SOLUSD",1759959231787,0.09497726,228.77,228.74,0.67]
["bitfinex","SOLUSD",1759959232573,0.0808801,228.75,228.74,5.04177581]
["bitfinex","SOLUSD",1759959234188,0.0808801,228.75,228.74,7.39641498]
["bitfinex","SOLUSD",1759959235479,0.0808801,228.75,228.74,2.35463917]
["bitfinex","SOLUSD",1759959236679,0.0808801,228.75,228.74,6.72641498]
["bitfinex","SOLUSD",1759959236975,0.0808801,228.75,228.74,27.52641498]
["bitfinex","SOLUSD",1759959237365,0.0808801,228.75,228.74,28.19641498]
["bitfinex","SOLUSD",1759959240955,0.0808801,228.75,228.74,40.8224036]
["bitfinex","SOLUSD",1759959241184,0.09531119,228.76,228.74,29.94592839]
["bitfinex","SOLUSD",1759959241486,0.09531119,228.76,228.75,33.40463917]
["bitfinex","SOLUSD",1759959241884,0.09531119,228.76,228.75,25.57415258]
["bitfinex","SOLUSD",1759959242077,0.09531119,228.76,228.75,55.95415258]
["bitfinex","SOLUSD",1759959242281,0.09531119,228.76,228.75,60.32573727]
["bitfinex","SOLUSD",1759959243195,0.09531119,228.76,228.75,71.20221248]
["bitfinex","SOLUSD",1759959243567,0.08433461,228.77,228.76,10.87647521]
["bitfinex","SOLUSD",1759959243871,0.08433461,228.77,228.76,13.90111438]
["bitfinex","SOLUSD",1759959244283,0.08433461,228.77,228.76,20.02186837]
["bitfinex","SOLUSD",1759959252599,0.17771765,228.77,228.76,20.02186837]
["bitfinex","SOLUSD",1759959253415,0.09338304,228.77,228.76,20.02186837]
["bitfinex","SOLUSD",1759959253911,0.0873406,228.78,228.76,20.02186837]
["bitfinex","SOLUSD",1759959254215,0.09570436,228.82,228.81,10.87647521]
["bitfinex","SOLUSD",1759959254414,0.09570436,228.82,228.81,43.61111438]
["bitfinex","SOLUSD",1759959254594,0.09570436,228.82,228.81,44.27111438]
["bitfinex","SOLUSD",1759959255314,0.09570436,228.82,228.81,46.02009232]
["bitfinex","SOLUSD",1759959255693,0.09570436,228.82,228.81,50.39053067]
["bitfinex","SOLUSD",1759959265112,0.09570436,228.82,228.81,20.01053067]
["bitfinex","SOLUSD",1759959265312,0.09570436,228.82,228.81,50.37053067]
["bitfinex","SOLUSD",1759959267038,0.09570436,228.82,228.81,20.01053067]
["bitfinex","SOLUSD",1759959267341,0.09570436,228.82,228.81,50.37053067]
["bitfinex","SOLUSD",1759959271331,0.09570436,228.82,228.81,49.71053067]
["bitfinex","SOLUSD",1759959272135,0.09570436,228.82,228.81,50.43053067]
["bitfinex","SOLUSD",1759959272411,0.18134114,228.82,228.81,50.43053067]
["bitfinex","SOLUSD",1759959273324,0.08563678,228.82,228.81,50.43053067]
["bitfinex","SOLUSD",1759959274425,0.08563678,228.82,228.81,49.71053067]
["bitfinex","SOLUSD",1759959274737,0.08563678,228.82,228.81,50.43053067]
["bitfinex","SOLUSD",1759959275544,0.08563678,228.82,228.81,49.71053067]
["bitfinex","SOLUSD",1759959276321,0.08563678,228.82,228.81,19.35053067]
["bitfinex","SOLUSD",1759959276520,0.08563678,228.82,228.81,49.71053067]
["bitfinex","SOLUSD",1759959282774,0.08563678,228.82,228.81,38.83405546]
["bitfinex","SOLUSD",1759959282961,0.08563678,228.82,228.81,39.54405546]
["bitfinex","SOLUSD",1759959284842,0.08563678,228.82,228.81,38.83405546]
["bitfinex","SOLUSD",1759959285358,0.08563678,228.82,228.81,8.47405546]
["bitfinex","SOLUSD",1759959285654,0.08563678,228.82,228.81,38.83405546]
["bitfinex","SOLUSD",1759959285857,0.08563678,228.82,228.81,39.54405546]
["bitfinex","SOLUSD",1759959286652,0.08563678,228.82,228.81,38.83405546]
["bitfinex","SOLUSD",1759959287248,0.08563678,228.82,228.81,39.54405546]
["bitfinex","SOLUSD",1759959287765,0.76563678,228.82,228.81,6.11941629]
["bitfinex","SOLUSD",1759959287960,0.76563678,228.82,228.81,38.83405546]
["bitfinex","SOLUSD",1759959289041,0.76563678,228.82,228.81,36.47941629]
["bitfinex","SOLUSD",1759959289365,0.76563678,228.82,228.81,38.83405546]
["bitfinex","SOLUSD",1759959290148,0.76563678,228.82,228.81,8.47405546]
["bitfinex","SOLUSD",1759959290464,0.76563678,228.82,228.81,38.83405546]
["bitfinex","SOLUSD",1759959290766,0.76563678,228.82,228.81,37.08507752]
["bitfinex","SOLUSD",1759959291955,0.76563678,228.82,228.81,36.2361748]
["bitfinex","SOLUSD",1759959292362,0.76563678,228.82,228.81,31.86573645]
["bitfinex","SOLUSD",1759959292554,0.84700932,228.82,228.81,22.30573645]
["bitfinex","SOLUSD",1759959292749,0.84700932,228.82,228.81,52.66573645]
["bitfinex","SOLUSD",1759959293454,0.76137254,228.82,228.81,52.66573645]
["bitfinex","SOLUSD",1759959295059,0.08137254,228.82,228.81,52.66573645]
["bitfinex","SOLUSD",1759959295266,0.08137254,228.82,228.81,31.86573645]
["bitfinex","SOLUSD",1759959295650,0.76137254,228.82,228.81,31.86573645]
["bitfinex","SOLUSD",1759959295965,0.76137254,228.82,228.81,1.50573645]
["bitfinex","SOLUSD",1759959296157,0.76137254,228.82,228.81,31.86573645]
["bitfinex","SOLUSD",1759959297863,0.76137254,228.82,228.8,31.86573645]
["bitfinex","SOLUSD",1759959298065,0.08137254,228.82,228.81,1.50573645]
["bitfinex","SOLUSD",1759959298265,0.76137254,228.82,228.81,1.50573645]
["bitfinex","SOLUSD",1759959300062,0.76137254,228.82,228.8,30.36]
["bitfinex","SOLUSD",1759959300269,0.76137254,228.82,228.81,20.8]
["bitfinex","SOLUSD",1759959301379,0.76137254,228.82,228.81,22.30573645]
["bitfinex","SOLUSD",1759959302076,0.08137254,228.82,228.81,22.30573645]
["bitfinex","SOLUSD",1759959302277,0.08137254,228.82,228.81,1.50573645]
["bitfinex","SOLUSD",1759959302457,0.08137254,228.82,228.81,22.30573645]
["bitfinex","SOLUSD",1759959302658,0.08137254,228.82,228.81,20.8]
["bitfinex","SOLUSD",1759959302859,0.08137254,228.82,228.81,22.30573645]
["bitfinex","SOLUSD",1759959306680,0.08137254,228.82,228.81,32.53573645]
["bitfinex","SOLUSD",1759959306864,0.08137254,228.82,228.81,34.28479086]
["bitfinex","SOLUSD",1759959313384,0.1,228.84,228.83,20.8]
["bitfinex","SOLUSD",1759959313591,0.1,228.84,228.83,31.86573645]
["bitfinex","SOLUSD",1759959314366,0.1,228.84,228.83,32.53573645]
["bitfinex","SOLUSD",1759959314878,0.1,228.84,228.83,31.86573645]
["bitfinex","SOLUSD",1759959315984,0.1,228.84,228.83,32.53573645]
["bitfinex","SOLUSD",1759959316567,0.1,228.84,228.83,31.86573645]
["bitfinex","SOLUSD",1759959318584,0.1,228.84,228.83,53.33573645]
["bitfinex","SOLUSD",1759959323205,0.1,228.84,228.83,52.66573645]
["bitfinex","SOLUSD",1759959323496,0.1,228.84,228.83,51.16]
["bitfinex","SOLUSD",1759959323678,0.1,228.84,228.83,51.14]
["bitfinex","SOLUSD",1759959324773,0.1,228.84,228.8,0.67]
["bitfinex","SOLUSD",1759959324774,0.77,228.84,228.8,31.84573645]
["bitfinex","SOLUSD",1759959324986,0.77,228.84,228.81,1.50573645]
["bitfinex","SOLUSD",1759959327296,0.67,228.83,228.81,1.50573645]
["bitfinex","SOLUSD",1759959328078,0.1,228.84,228.81,1.50573645]
["bitfinex","SOLUSD",1759959328389,0.1,228.84,228.81,2.17573645]
["bitfinex","SOLUSD",1759959329300,0.1,228.84,228.82,1.50573645]
["bitfinex","SOLUSD",1759959329896,0.77,228.84,228.82,1.50573645]
["bitfinex","SOLUSD",1759959330098,0.1,228.84,228.82,1.50573645]
["bitfinex","SOLUSD",1759959330597,0.1,228.84,228.83,32.51573645]
["bitfinex","SOLUSD",1759959332680,0.1,228.84,228.83,31.84573645]
["bitfinex","SOLUSD",1759959333381,0.1,228.84,228.83,1.50573645]
["bitfinex","SOLUSD",1759959333582,0.1,228.84,228.82,1.50573645]
["bitfinex","SOLUSD",1759959334906,0.1,228.84,228.82,2.17573645]
["bitfinex","SOLUSD",1759959335291,0.1,228.84,228.81,30.34]
["bitfinex","SOLUSD",1759959335494,0.1,228.84,228.81,31.0]
["bitfinex","SOLUSD",1759959335691,0.1,228.84,228.82,1.50573645]
["bitfinex","SOLUSD",1759959336087,0.1,228.84,228.81,31.84573645]
["bitfinex","SOLUSD",1759959336396,0.1,228.84,228.81,32.50573645]
["bitfinex","SOLUSD",1759959336595,0.1,228.84,228.81,31.84573645]
["bitfinex","SOLUSD",1759959336790,0.82,228.84,228.8,1.50573645]
["bitfinex","SOLUSD",1759959337003,0.82,228.84,228.82,20.8]
["bitfinex","SOLUSD",1759959337990,0.82,228.84,228.8,1.50573645]
["bitfinex","SOLUSD",1759959338190,0.72,228.83,228.8,1.50573645]
["bitfinex","SOLUSD",1759959339705,0.72,228.83,228.79,0.66]
["bitfinex","SOLUSD",1759959339706,0.72,228.83,228.79,1.50573645]
["bitfinex","SOLUSD",1759959339891,0.72,228.83,228.79,2.16573645]
["bitfinex","SOLUSD",1759959340211,0.72,228.83,228.8,20.8]
["bitfinex","SOLUSD",1759959341112,0.82,228.84,228.8,20.8]
["bitfinex","SOLUSD",1759959341310,0.72,228.83,228.8,20.8]
["bitfinex","SOLUSD",1759959341499,0.72,228.82,228.77,0.66]
["bitfinex","SOLUSD",1759959341698,1.54573645,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759959341900,1.54573645,228.83,228.77,21.46]
["bitfinex","SOLUSD",1759959341901,5.91582406,228.83,228.77,21.46]
["bitfinex","SOLUSD",1759959342102,5.91582406,228.83,228.77,22.96573645]
["bitfinex","SOLUSD",1759959342610,0.1,228.84,228.8,1.50573645]
["bitfinex","SOLUSD",1759959342832,0.1,228.84,228.78,0.71]
["bitfinex","SOLUSD",1759959342833,0.1,228.84,228.79,1.50573645]
["bitfinex","SOLUSD",1759959342999,0.1,228.84,228.79,2.21573645]
["bitfinex","SOLUSD",1759959343690,0.14,228.84,228.79,0.71]
["bitfinex","SOLUSD",1759959344216,4.50987308,228.84,228.79,0.71]
["bitfinex","SOLUSD",1759959344714,6.01560953,228.84,228.79,0.71]
["bitfinex","SOLUSD",1759959344915,4.50987308,228.84,228.8,1.50573645]
["bitfinex","SOLUSD",1759959345408,0.04,228.83,228.79,1.50573645]
["bitfinex","SOLUSD",1759959345710,4.46987308,228.84,228.79,1.50573645]
["bitfinex","SOLUSD",1759959345908,4.50987308,228.84,228.79,2.21573645]
["bitfinex","SOLUSD",1759959347718,4.50987308,228.84,228.8,1.50573645]
["bitfinex","SOLUSD",1759959349801,0.1,228.84,228.81,2.21573645]
["bitfinex","SOLUSD",1759959350100,0.1,228.84,228.81,1.50573645]
["bitfinex","SOLUSD",1759959351609,0.1,228.84,228.81,2.21573645]
["bitfinex","SOLUSD",1759959351792,4.46987901,228.84,228.81,2.21573645]
["bitfinex","SOLUSD",1759959352809,4.46987901,228.84,228.81,0.71]
["bitfinex","SOLUSD",1759959353118,4.46987901,228.84,228.8,1.50573645]
["bitfinex","SOLUSD",1759959353322,4.46987901,228.84,228.8,2.21573645]
["bitfinex","SOLUSD",1759959353903,4.46987901,228.84,228.8,3.06340634]
["bitfinex","SOLUSD",1759959354203,0.1,228.84,228.83,2.35340634]
["bitfinex","SOLUSD",1759959354401,0.1,228.85,228.83,3.06340634]
["bitfinex","SOLUSD",1759959354619,0.1,228.89,228.84,3.06340634]
["bitfinex","SOLUSD",1759959354819,0.1,228.89,228.88,2.35340634]
["bitfinex","SOLUSD",1759959355322,0.1,228.89,228.88,3.06340634]
["bitfinex","SOLUSD",1759959355506,0.1,228.89,228.88,0.71]
["bitfinex","SOLUSD",1759959355707,0.1,228.89,228.86,0.71]
["bitfinex","SOLUSD",1759959356024,0.1,228.89,228.85,2.35340634]
["bitfinex","SOLUSD",1759959356232,0.1,228.89,228.86,3.06340634]
["bitfinex","SOLUSD",1759959359024,0.1,228.89,228.87,0.71]
["bitfinex","SOLUSD",1759959359228,0.1,228.89,228.87,3.06340634]
["bitfinex","SOLUSD",1759959360725,0.1,228.89,228.87,0.71]
["bitfinex","SOLUSD",1759959361119,30.46,228.89,228.88,0.71]
["bitfinex","SOLUSD",1759959361320,0.1,228.89,228.88,3.06340634]
["bitfinex","SOLUSD",1759959362234,0.1,228.89,228.88,0.71]
["bitfinex","SOLUSD",1759959366551,0.1,228.89,228.88,3.06340634]
["bitfinex","SOLUSD",1759959371628,0.1,228.89,228.86,2.35340634]
["bitfinex","SOLUSD",1759959372131,0.1,228.89,228.87,0.72]
["bitfinex","SOLUSD",1759959373131,0.1,228.89,228.85,2.35340634]
["bitfinex","SOLUSD",1759959373332,0.1,228.89,228.85,3.07340634]
["bitfinex","SOLUSD",1759959373631,0.1,228.89,228.86,3.07340634]
["bitfinex","SOLUSD",1759959374025,0.1,228.89,228.87,0.72]
["bitfinex","SOLUSD",1759959375431,0.1,228.89,228.85,2.35340634]
["bitfinex","SOLUSD",1759959375625,0.1,228.89,228.84,3.07340634]
["bitfinex","SOLUSD",1759959375825,0.1,228.89,228.85,0.72]
["bitfinex","SOLUSD",1759959376033,0.1,228.89,228.84,2.35340634]
["bitfinex","SOLUSD",1759959376249,30.34,228.88,228.85,0.72]
["bitfinex","SOLUSD",1759959376453,30.34,228.88,228.84,2.35340634]
["bitfinex","SOLUSD",1759959376751,30.34,228.88,228.81,20.8]
["bitfinex","SOLUSD",1759959376926,4.46893434,228.89,228.84,2.35340634]
["bitfinex","SOLUSD",1759959377131,4.46893434,228.89,228.85,0.72]
["bitfinex","SOLUSD",1759959377132,30.34,228.87,228.85,0.72]
["bitfinex","SOLUSD",1759959378516,0.1,228.89,228.86,3.07340634]
["bitfinex","SOLUSD",1759959378722,30.36,228.87,228.86,2.35340634]
["bitfinex","SOLUSD",1759959379353,30.36,228.87,228.86,3.07340634]
["bitfinex","SOLUSD",1759959379528,30.36,228.87,228.86,0.72]
["bitfinex","SOLUSD",1759959381846,30.36,228.87,228.83,0.72]
["bitfinex","SOLUSD",1759959382047,30.36,228.87,228.82,2.35340634]
["bitfinex","SOLUSD",1759959382349,30.36,228.87,228.84,0.72]
["bitfinex","SOLUSD",1759959384728,30.36,228.87,228.83,2.35340634]
["bitfinex","SOLUSD",1759959385042,30.36,228.87,228.83,3.07340634]
["bitfinex","SOLUSD",1759959385245,4.7089142,228.89,228.83,2.35340634]
["bitfinex","SOLUSD",1759959385443,30.36,228.88,228.83,3.07340634]
["bitfinex","SOLUSD",1759959385654,30.36,228.88,228.84,0.72]
["bitfinex","SOLUSD",1759959386155,4.7089142,228.89,228.84,0.72]
["bitfinex","SOLUSD",1759959386358,30.36,228.88,228.84,0.72]
["bitfinex","SOLUSD",1759959387357,30.36,228.87,228.84,0.72]
["bitfinex","SOLUSD",1759959388848,30.36,228.87,228.84,3.07340634]
["bitfinex","SOLUSD",1759959389353,4.7089142,228.89,228.84,3.07340634]
["bitfinex","SOLUSD",1759959389555,30.34,228.88,228.84,3.07340634]
["bitfinex","SOLUSD",1759959390443,0.24,228.87,228.83,2.35340634]
["bitfinex","SOLUSD",1759959390642,30.34,228.86,228.85,2.35340634]
["bitfinex","SOLUSD",1759959390830,30.34,228.86,228.85,3.07340634]
["bitfinex","SOLUSD",1759959393560,0.1,228.89,228.85,3.07340634]
["bitfinex","SOLUSD",1759959393731,30.34,228.88,228.86,0.72]
["bitfinex","SOLUSD",1759959393932,30.34,228.88,228.87,2.35340634]
["bitfinex","SOLUSD",1759959394144,30.34,228.88,228.87,3.07340634]
["bitfinex","SOLUSD",1759959399046,30.34,228.88,228.86,2.35340634]
["bitfinex","SOLUSD",1759959399246,30.34,228.88,228.86,3.05340634]
["bitfinex","SOLUSD",1759959400961,30.34,228.88,228.85,2.35340634]
["bitfinex","SOLUSD",1759959401164,30.34,228.88,228.85,3.05340634]
["bitfinex","SOLUSD",1759959402455,30.34,228.88,228.85,2.35340634]
["bitfinex","SOLUSD",1759959402762,30.34,228.88,228.87,2.35340634]
["bitfinex","SOLUSD",1759959402967,30.34,228.88,228.87,3.01340634]
["bitfinex","SOLUSD",1759959403850,0.1,228.89,228.87,3.01340634]
["bitfinex","SOLUSD",1759959404045,0.1,228.89,228.88,3.01340634]
["bitfinex","SOLUSD",1759959413074,0.1,228.89,228.88,23.81340634]
["bitfinex","SOLUSD",1759959413770,0.1,228.89,228.88,3.01340634]
["bitfinex","SOLUSD",1759959413954,0.1,228.89,228.88,2.16462256]
["bitfinex","SOLUSD",1759959424672,0.1,228.89,228.88,0.66]
["bitfinex","SOLUSD",1759959424881,0.1,228.89,228.88,2.16462256]
["bitfinex","SOLUSD",1759959430762,0.1,228.89,228.88,32.50462256]
["bitfinex","SOLUSD",1759959433781,0.1,228.89,228.88,36.87200771]
["bitfinex","SOLUSD",1759959434178,0.1,228.89,228.88,6.53200771]
["bitfinex","SOLUSD",1759959434385,0.1,228.89,228.88,5.87200771]
["bitfinex","SOLUSD",1759959434602,0.1,228.89,228.88,36.21200771]
["bitfinex","SOLUSD",1759959437891,0.1,228.89,228.88,5.87200771]
["bitfinex","SOLUSD",1759959438063,0.1,228.89,228.88,36.21200771]
["bitfinex","SOLUSD",1759959438593,0.1,228.89,228.88,36.91200771]
["bitfinex","SOLUSD",1759959441294,0.1,228.89,228.88,36.21200771]
["bitfinex","SOLUSD",1759959441888,0.1,228.89,228.88,36.91200771]
["bitfinex","SOLUSD",1759959443690,0.1,228.89,228.88,5.06738515]
["bitfinex","SOLUSD",1759959443877,0.1,228.89,228.88,36.91200771]
["bitfinex","SOLUSD",1759959444292,0.1,228.89,228.88,36.21200771]
["bitfinex","SOLUSD",1759959444489,0.1,228.89,228.88,36.91200771]
["bitfinex","SOLUSD",1759959450491,0.1,228.89,228.88,6.57200771]
["bitfinex","SOLUSD",1759959450699,0.1,228.89,228.88,47.76848292]
["bitfinex","SOLUSD",1759959455001,0.24,228.95,228.91,20.8]
["bitfinex","SOLUSD",1759959455207,0.24,228.95,228.91,51.12]
["bitfinex","SOLUSD",1759959455384,0.24,228.95,228.94,1.50462256]
["bitfinex","SOLUSD",1759959457108,4.36720148,228.98,228.94,1.50462256]
["bitfinex","SOLUSD",1759959457405,0.24,228.97,228.95,1.50462256]
["bitfinex","SOLUSD",1759959462100,0.24,228.97,228.95,14.57922897]
["bitfinex","SOLUSD",1759959462306,4.60720148,228.98,228.95,14.57922897]
["bitfinex","SOLUSD",1759959462483,4.36719671,228.99,228.95,14.57922897]
["bitfinex","SOLUSD",1759959462809,0.24,228.98,228.95,14.57922897]
["bitfinex","SOLUSD",1759959463306,8.97419654,229.0,228.95,14.57922897]
["bitfinex","SOLUSD",1759959463713,0.24,228.99,228.95,14.57922897]
["bitfinex","SOLUSD",1759959463890,8.73419654,229.0,228.95,13.07460641]
["bitfinex","SOLUSD",1759959464087,0.24,228.98,228.95,1.50462256]
["bitfinex","SOLUSD",1759959466386,4.36716858,228.99,228.95,1.50462256]
["bitfinex","SOLUSD",1759959466603,4.60716858,228.99,228.95,1.50462256]
["bitfinex","SOLUSD",1759959467217,0.24,228.98,228.95,1.50462256]
["bitfinex","SOLUSD",1759959467413,0.24,228.98,228.95,14.69713624]
["bitfinex","SOLUSD",1759959467593,0.24,228.98,228.95,1.50462256]
["bitfinex","SOLUSD",1759959468006,4.36716858,228.99,228.95,1.50462256]
["bitfinex","SOLUSD",1759959468318,4.60716858,228.99,228.95,1.50462256]
["bitfinex","SOLUSD",1759959469617,4.60733082,228.98,228.95,1.50462256]
["bitfinex","SOLUSD",1759959469916,4.60733082,228.98,228.93,13.77217465]
["bitfinex","SOLUSD",1759959470219,0.24,228.97,228.92,14.66217805]
["bitfinex","SOLUSD",1759959470514,0.24,228.97,228.92,1.50462256]
["bitfinex","SOLUSD",1759959470721,0.24,228.96,228.92,1.50462256]
["bitfinex","SOLUSD",1759959471519,0.24,228.96,228.92,0.66]
["bitfinex","SOLUSD",1759959471723,4.60763675,228.96,228.92,2.16462256]
["bitfinex","SOLUSD",1759959471900,4.60763675,228.96,228.92,1.50462256]
["bitfinex","SOLUSD",1759959472591,4.60763675,228.96,228.91,1.50462256]
["bitfinex","SOLUSD",1759959472793,4.60763675,228.96,228.91,22.96462256]
["bitfinex","SOLUSD",1759959473203,0.24,228.95,228.91,14.36793315]
["bitfinex","SOLUSD",1759959473401,0.24,228.95,228.92,1.50462256]
["bitfinex","SOLUSD",1759959473623,8.9752735,228.96,228.92,1.50462256]
["bitfinex","SOLUSD",1759959473799,9.2152735,228.96,228.92,1.50462256]
["bitfinex","SOLUSD",1759959473989,9.2152735,228.96,228.92,2.35091912]
["bitfinex","SOLUSD",1759959474594,134.3,228.99,228.95,2.35091912]
["bitfinex","SOLUSD",1759959474789,134.3,228.99,228.97,2.35091912]
["bitfinex","SOLUSD",1759959475098,134.3,228.99,228.97,3.01091912]
["bitfinex","SOLUSD",1759959475301,138.6670246,228.99,228.97,2.35091912]
["bitfinex","SOLUSD",1759959476216,138.9070246,228.99,228.93,13.77217465]
["bitfinex","SOLUSD",1759959476415,138.9070246,228.99,228.94,2.35091912]
["bitfinex","SOLUSD",1759959476728,152.01919925,228.99,228.94,2.35091912]
["bitfinex","SOLUSD",1759959476907,152.01919925,228.99,228.94,3.01091912]
["bitfinex","SOLUSD",1759959477222,30.32,228.98,228.94,3.01091912]
["bitfinex","SOLUSD",1759959477603,34.68736029,228.98,228.94,3.01091912]
["bitfinex","SOLUSD",1759959478727,34.92736029,228.98,228.92,0.66]
["bitfinex","SOLUSD",1759959478911,34.92736029,228.98,228.94,2.35091912]
["bitfinex","SOLUSD",1759959479520,34.68736029,228.98,228.94,3.01091912]
["bitfinex","SOLUSD",1759959480224,34.68736029,228.98,228.95,2.35091912]
["bitfinex","SOLUSD",1759959480415,34.68736029,228.98,228.94,0.66]
["bitfinex","SOLUSD",1759959480416,1.0,229.01,228.96,3.01091912]
["bitfinex","SOLUSD",1759959480607,1.0,229.01,229.0,2.35091912]
["bitfinex","SOLUSD",1759959481226,1.0,229.01,229.0,3.01091912]
["bitfinex","SOLUSD",1759959481433,1.0,229.01,229.0,2.40767886]
["bitfinex","SOLUSD",1759959481714,1.0,229.01,229.0,4.75859798]
["bitfinex","SOLUSD",1759959482424,1.0,229.01,229.0,25.55859798]
["bitfinex","SOLUSD",1759959486032,1.0,229.01,229.0,27.9095171]
["bitfinex","SOLUSD",1759959486407,1.74752615,229.11,229.08,2.35091912]
["bitfinex","SOLUSD",1759959486608,0.1,229.12,229.09,2.35091912]
["bitfinex","SOLUSD",1759959489212,4.46461868,229.12,229.09,2.35091912]
["bitfinex","SOLUSD",1759959489727,4.46461868,229.12,229.08,2.35091912]
["bitfinex","SOLUSD",1759959491318,13.10530109,229.11,229.08,2.35091912]
["bitfinex","SOLUSD",1759959493414,4.46461868,229.12,229.08,2.35091912]
["bitfinex","SOLUSD",1759959493825,4.46461868,229.12,229.07,2.35091912]
["bitfinex","SOLUSD",1759959498633,34.78461868,229.12,229.08,3.02091912]
["bitfinex","SOLUSD",1759959498844,34.78461868,229.12,229.07,2.35091912]
["bitfinex","SOLUSD",1759959500256,34.78461868,229.12,229.07,3.02091912]
["bitfinex","SOLUSD",1759959501537,34.78461868,229.12,229.08,2.35091912]
["bitfinex","SOLUSD",1759959502152,34.78461868,229.12,229.08,3.02091912]
["bitfinex","SOLUSD",1759959502451,30.42,229.12,229.09,3.02091912]
["bitfinex","SOLUSD",1759959503332,30.42,229.12,229.09,2.35091912]
["bitfinex","SOLUSD",1759959503934,34.78456269,229.12,229.08,2.35091912]
["bitfinex","SOLUSD",1759959504120,34.78456269,229.12,229.08,3.02091912]
["bitfinex","SOLUSD",1759959507652,34.78456269,229.12,229.08,2.35091912]
["bitfinex","SOLUSD",1759959509866,34.78456269,229.12,229.08,3.02091912]
["bitfinex","SOLUSD",1759959510558,30.42,229.12,229.1,2.35091912]
["bitfinex","SOLUSD",1759959511739,30.42,229.12,229.05,20.8]
["bitfinex","SOLUSD",1759959511740,34.78453517,229.12,229.07,0.67]
["bitfinex","SOLUSD",1759959511944,34.78453517,229.12,229.09,2.35091912]
["bitfinex","SOLUSD",1759959512158,34.78453517,229.12,229.1,0.67]
["bitfinex","SOLUSD",1759959512352,34.78453517,229.12,229.09,2.35091912]
["bitfinex","SOLUSD",1759959512548,0.24,229.11,229.05,0.67]
["bitfinex","SOLUSD",1759959512861,34.78453517,229.12,229.08,2.35091912]
["bitfinex","SOLUSD",1759959513057,35.02453517,229.12,229.07,2.35091912]
["bitfinex","SOLUSD",1759959513252,35.02453517,229.12,229.07,3.02091912]
["bitfinex","SOLUSD",1759959515168,30.3,229.11,229.07,3.02091912]
["bitfinex","SOLUSD",1759959515676,34.66481105,229.11,229.07,3.02091912]
["bitfinex","SOLUSD",1759959517872,34.90481105,229.11,229.07,2.35091912]
["bitfinex","SOLUSD",1759959519157,34.66481105,229.11,229.07,2.35091912]
["bitfinex","SOLUSD",1759959519374,0.24,229.1,229.05,2.35091912]
["bitfinex","SOLUSD",1759959519567,0.24,229.09,229.05,2.35091912]
["bitfinex","SOLUSD",1759959519770,30.3,229.08,229.05,2.35091912]
["bitfinex","SOLUSD",1759959519950,30.3,229.08,229.05,3.04091912]
["bitfinex","SOLUSD",1759959521267,30.3,229.08,229.05,0.69]
["bitfinex","SOLUSD",1759959521468,30.3,229.08,229.04,2.35091912]
["bitfinex","SOLUSD",1759959521676,30.3,229.08,229.04,3.04091912]
["bitfinex","SOLUSD",1759959522471,11.15178909,229.11,229.05,3.07091912]
["bitfinex","SOLUSD",1759959522672,4.36471563,229.11,229.06,3.07091912]
["bitfinex","SOLUSD",1759959522997,30.3,229.1,229.06,3.07091912]
["bitfinex","SOLUSD",1759959523174,30.54,229.1,229.06,2.35091912]
["bitfinex","SOLUSD",1759959523578,30.3,229.1,229.06,3.07091912]
["bitfinex","SOLUSD",1759959523755,34.66504322,229.1,229.07,0.72]
["bitfinex","SOLUSD",1759959523954,34.66504322,229.1,229.06,2.35091912]
["bitfinex","SOLUSD",1759959524169,34.66504322,229.1,229.06,3.07091912]
["bitfinex","SOLUSD",1759959524655,34.90504322,229.1,229.05,2.35091912]
["bitfinex","SOLUSD",1759959524874,34.90504322,229.1,229.05,3.07091912]
["bitfinex","SOLUSD",1759959525578,34.90504322,229.1,228.91,13.10604835]
["bitfinex","SOLUSD",1759959525579,37.01596234,229.1,228.91,13.10604835]
["bitfinex","SOLUSD",1759959525760,2.35091912,229.06,228.99,2.35091912]
["bitfinex","SOLUSD",1759959525956,32.97091912,229.05,228.98,0.72]
["bitfinex","SOLUSD",1759959526266,30.38,229.04,228.99,3.07091912]
["bitfinex","SOLUSD",1759959526452,30.38,229.04,229.0,0.72]
["bitfinex","SOLUSD",1759959526649,4.36624023,229.03,229.01,0.72]
["bitfinex","SOLUSD",1759959526876,4.36624023,229.03,228.99,2.35091912]
["bitfinex","SOLUSD",1759959527074,30.38,229.06,229.02,2.35091912]
["bitfinex","SOLUSD",1759959527461,30.38,229.06,229.02,3.07091912]
["bitfinex","SOLUSD",1759959527877,34.74569004,229.06,229.02,3.07091912]
["bitfinex","SOLUSD",1759959528780,34.74569004,229.06,229.03,0.72]
["bitfinex","SOLUSD",1759959529777,34.74569004,229.06,229.01,3.07091912]
["bitfinex","SOLUSD",1759959530073,34.74569004,229.06,229.02,0.72]
["bitfinex","SOLUSD",1759959530283,34.74569004,229.06,229.02,3.07091912]
["bitfinex","SOLUSD",1759959530986,34.74569004,229.06,229.02,2.35091912]
["bitfinex","SOLUSD",1759959531192,34.74569004,229.06,229.02,3.07091912]
["bitfinex","SOLUSD",1759959532383,30.38,229.06,229.03,3.07091912]
["bitfinex","SOLUSD",1759959532589,30.38,229.06,229.03,2.35091912]
["bitfinex","SOLUSD",1759959532766,30.38,229.06,229.03,3.07091912]
["bitfinex","SOLUSD",1759959532959,30.38,229.06,229.03,0.72]
["bitfinex","SOLUSD",1759959533159,30.38,229.06,229.04,0.72]
["bitfinex","SOLUSD",1759959533382,4.36548748,229.07,229.05,0.72]
["bitfinex","SOLUSD",1759959534590,134.3,229.11,229.05,0.72]
["bitfinex","SOLUSD",1759959536159,138.66485385,229.11,229.05,0.72]
["bitfinex","SOLUSD",1759959536971,138.66485385,229.11,229.05,2.22289572]
["bitfinex","SOLUSD",1759959537369,138.66485385,229.11,229.06,0.72]
["bitfinex","SOLUSD",1759959537587,138.66485385,229.11,229.05,1.50289572]
["bitfinex","SOLUSD",1759959537789,138.66485385,229.11,229.06,0.72]
["bitfinex","SOLUSD",1759959538018,138.66485385,229.11,229.07,0.72]
["bitfinex","SOLUSD",1759959538579,140.16774957,229.11,229.07,0.72]
["bitfinex","SOLUSD",1759959538777,140.40774957,229.11,229.05,0.72]
["bitfinex","SOLUSD",1759959539981,138.90485385,229.11,229.05,2.22289572]
["bitfinex","SOLUSD",1759959540485,140.40774957,229.11,229.05,0.72]
["bitfinex","SOLUSD",1759959541469,1.50289572,229.1,229.05,0.72]
["bitfinex","SOLUSD",1759959541793,1.74289572,229.1,229.05,0.72]
["bitfinex","SOLUSD",1759959541994,0.24,229.09,229.02,0.72]
["bitfinex","SOLUSD",1759959542196,30.38,229.1,229.02,0.72]
["bitfinex","SOLUSD",1759959542379,30.38,229.1,229.03,1.50289572]
["bitfinex","SOLUSD",1759959542579,30.38,229.1,229.04,0.72]
["bitfinex","SOLUSD",1759959542890,30.62,229.1,229.04,0.72]
["bitfinex","SOLUSD",1759959543090,34.98507142,229.1,229.04,0.72]
["bitfinex","SOLUSD",1759959543295,36.48796714,229.1,229.04,0.72]
["bitfinex","SOLUSD",1759959543493,34.98507142,229.1,229.04,2.22289572]
["bitfinex","SOLUSD",1759959543882,34.74507142,229.1,229.0,20.8]
["bitfinex","SOLUSD",1759959544086,34.74507142,229.1,229.05,0.72]
["bitfinex","SOLUSD",1759959544304,34.74507142,229.1,229.06,0.72]
["bitfinex","SOLUSD",1759959544811,34.74507142,229.1,229.04,1.50289572]
["bitfinex","SOLUSD",1759959544979,34.74507142,229.1,229.05,0.72]
["bitfinex","SOLUSD",1759959545180,34.74507142,229.1,229.04,1.50289572]
["bitfinex","SOLUSD",1759959545396,34.74507142,229.1,229.06,0.72]
["bitfinex","SOLUSD",1759959545705,34.98507142,229.1,229.04,0.7]
["bitfinex","SOLUSD",1759959545904,34.98507142,229.1,229.04,2.20289572]
["bitfinex","SOLUSD",1759959546206,36.48796714,229.1,229.04,0.7]
["bitfinex","SOLUSD",1759959546380,34.74507142,229.1,229.05,0.7]
["bitfinex","SOLUSD",1759959546689,34.74507142,229.1,229.0,20.8]
["bitfinex","SOLUSD",1759959546690,134.3,229.11,229.06,0.7]
["bitfinex","SOLUSD",1759959547012,134.3,229.11,229.06,2.20289572]
["bitfinex","SOLUSD",1759959547489,134.3,229.11,229.07,2.20289572]
["bitfinex","SOLUSD",1759959550497,34.8245266,229.12,229.07,2.20289572]
["bitfinex","SOLUSD",1759959552207,35.0645266,229.12,229.07,2.20289572]
["bitfinex","SOLUSD",1759959552507,35.0645266,229.12,229.07,1.50289572]
["bitfinex","SOLUSD",1759959552709,35.0645266,229.12,229.08,0.7]
["bitfinex","SOLUSD",1759959554213,34.8245266,229.12,229.08,0.7]
["bitfinex","SOLUSD",1759959554514,35.0645266,229.12,229.08,0.7]
["bitfinex","SOLUSD",1759959554692,35.0645266,229.12,229.07,1.50289572]
["bitfinex","SOLUSD",1759959554898,35.0645266,229.12,229.07,2.20289572]
["bitfinex","SOLUSD",1759959557002,35.0645266,229.12,229.07,0.7]
["bitfinex","SOLUSD",1759959557190,35.0645266,229.12,229.07,2.20289572]
["bitfinex","SOLUSD",1759959558619,0.1,229.12,229.09,1.50289572]
["bitfinex","SOLUSD",1759959558921,0.1,229.12,229.09,2.22289572]
["bitfinex","SOLUSD",1759959559095,0.1,229.12,229.08,1.50289572]
["bitfinex","SOLUSD",1759959559411,0.1,229.12,229.09,0.72]
["bitfinex","SOLUSD",1759959561294,0.1,229.12,229.09,0.22]
["bitfinex","SOLUSD",1759959562716,0.1,229.12,229.07,1.50289572]
["bitfinex","SOLUSD",1759959563418,0.1,229.12,229.08,0.72]
["bitfinex","SOLUSD",1759959564729,4.46452608,229.12,229.08,0.72]
["bitfinex","SOLUSD",1759959566009,0.1,229.12,229.06,22.30289572]
["bitfinex","SOLUSD",1759959566320,0.1,229.12,229.07,0.72]
["bitfinex","SOLUSD",1759959567316,5.17457429,229.12,229.08,0.72]
["bitfinex","SOLUSD",1759959568810,5.17457429,229.12,229.06,1.50289572]
["bitfinex","SOLUSD",1759959569020,5.17457429,229.12,229.07,0.72]
["bitfinex","SOLUSD",1759959569324,5.17457429,229.12,229.08,0.72]
["bitfinex","SOLUSD",1759959570520,0.1,229.12,229.08,0.72]
["bitfinex","SOLUSD",1759959572809,0.1,229.12,229.08,2.22289572]
["bitfinex","SOLUSD",1759959573036,0.1,229.12,229.09,0.72]
["bitfinex","SOLUSD",1759959574231,0.1,229.12,229.1,1.50289572]
["bitfinex","SOLUSD",1759959574410,0.1,229.12,229.11,0.72]
["bitfinex","SOLUSD",1759959576406,0.8,229.12,229.07,2.18289572]
["bitfinex","SOLUSD",1759959576626,0.8,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759959576627,4.46457223,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759959576824,4.46457223,229.12,229.08,2.18289572]
["bitfinex","SOLUSD",1759959577038,4.46457223,229.12,229.09,0.68]
["bitfinex","SOLUSD",1759959577506,4.46457223,229.12,229.08,1.50289572]
["bitfinex","SOLUSD",1759959577707,4.46457223,229.12,229.09,0.68]
["bitfinex","SOLUSD",1759959578508,5.16457223,229.12,229.08,1.50289572]
["bitfinex","SOLUSD",1759959579126,5.16457223,229.12,229.08,2.18289572]
["bitfinex","SOLUSD",1759959580432,0.8,229.12,229.08,2.18289572]
["bitfinex","SOLUSD",1759959581235,0.8,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759959581417,5.16454246,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759959581618,5.16454246,229.12,229.06,22.30289572]
["bitfinex","SOLUSD",1759959581836,0.7,229.11,229.06,22.30289572]
["bitfinex","SOLUSD",1759959582135,0.7,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759959582327,5.16454246,229.12,229.07,0.68]
["bitfinex","SOLUSD",1759959582533,0.1,229.12,229.07,0.68]
["bitfinex","SOLUSD",1759959582831,0.1,229.12,229.08,1.50289572]
["bitfinex","SOLUSD",1759959583327,0.1,229.12,229.09,0.69]
["bitfinex","SOLUSD",1759959584327,0.1,229.12,229.1,0.69]
["bitfinex","SOLUSD",1759959584537,0.1,229.12,229.09,0.69]
["bitfinex","SOLUSD",1759959588542,0.1,229.12,229.1,0.69]
["bitfinex","SOLUSD",1759959589929,0.1,229.12,229.09,0.69]
["bitfinex","SOLUSD",1759959593253,0.1,229.12,229.08,1.50289572]
["bitfinex","SOLUSD",1759959593546,0.1,229.12,229.1,0.69]
["bitfinex","SOLUSD",1759959594632,0.1,229.12,229.1,1.50289572]
["bitfinex","SOLUSD",1759959594947,0.1,229.12,229.11,0.69]
["bitfinex","SOLUSD",1759959600247,0.1,229.12,229.1,0.69]
["bitfinex","SOLUSD",1759959600448,0.81,229.12,229.08,20.8]
["bitfinex","SOLUSD",1759959600643,30.42,229.12,229.08,21.49]
["bitfinex","SOLUSD",1759959600828,30.42,229.12,229.08,3.03710845]
["bitfinex","SOLUSD",1759959601028,30.42,229.12,229.09,0.69]
["bitfinex","SOLUSD",1759959603456,0.1,229.12,229.09,0.69]
["bitfinex","SOLUSD",1759959603655,0.1,229.12,229.1,2.34710845]
["bitfinex","SOLUSD",1759959603845,0.1,229.12,229.11,0.69]
["bitfinex","SOLUSD",1759959604356,0.1,229.12,229.11,3.03710845]
["bitfinex","SOLUSD",1759959605251,0.1,229.12,229.11,0.69]
["bitfinex","SOLUSD",1759959605453,0.1,229.12,229.11,3.03710845]
["bitfinex","SOLUSD",1759959605655,0.1,229.12,229.11,0.69]
["bitfinex","SOLUSD",1759959606354,0.1,229.12,229.11,3.03710845]
["bitfinex","SOLUSD",1759959611355,0.1,229.12,229.11,16.08425582]
["bitfinex","SOLUSD",1759959622150,0.1,229.12,229.11,13.73714737]
["bitfinex","SOLUSD",1759959622448,0.1,229.12,229.11,16.08425582]
["bitfinex","SOLUSD",1759959624249,0.1,229.12,229.11,46.38425582]
["bitfinex","SOLUSD",1759959632075,0.1,229.12,229.11,44.03714737]
["bitfinex","SOLUSD",1759959632378,0.1,229.12,229.11,46.38425582]
["bitfinex","SOLUSD",1759959635772,0.1,229.12,229.11,45.69425582]
["bitfinex","SOLUSD",1759959636180,0.1,229.12,229.11,46.41425582]
["bitfinex","SOLUSD",1759959636677,0.1,229.12,229.11,45.69425582]
["bitfinex","SOLUSD",1759959636878,0.1,229.12,229.11,15.39425582]
["bitfinex","SOLUSD",1759959637079,0.1,229.12,229.11,46.41425582]
["bitfinex","SOLUSD",1759959644168,0.1,229.12,229.11,59.63783948]
["bitfinex","SOLUSD",1759959645879,0.1,229.12,229.11,54.94362258]
["bitfinex","SOLUSD",1759959646185,0.1,229.12,229.11,57.29073103]
["bitfinex","SOLUSD",1759959648391,0.1,229.12,229.11,59.63783948]
["bitfinex","SOLUSD",1759959648688,0.1,229.12,229.11,72.73627421]
["bitfinex","SOLUSD",1759959649005,0.1,229.12,229.11,59.63783948]
["bitfinex","SOLUSD",1759959650365,0.1,229.12,229.11,57.29073103]
["bitfinex","SOLUSD",1759959652189,0.1,229.12,229.11,26.99073103]
["bitfinex","SOLUSD",1759959652489,0.1,229.12,229.11,57.29073103]
["bitfinex","SOLUSD",1759959652993,0.1,229.12,229.11,59.63783948]
["bitfinex","SOLUSD",1759959655176,0.1,229.12,229.11,72.73627421]
["bitfinex","SOLUSD",1759959657970,0.1,229.12,229.11,75.54639936]
["bitfinex","SOLUSD",1759959660470,0.1,229.12,229.11,45.24639936]
["bitfinex","SOLUSD",1759959660791,0.1,229.12,229.11,75.54639936]
["bitfinex","SOLUSD",1759959663294,0.1,229.12,229.11,45.24639936]
["bitfinex","SOLUSD",1759959663493,0.1,229.12,229.11,75.54639936]
["bitfinex","SOLUSD",1759959663795,0.1,229.12,229.11,45.24639936]
["bitfinex","SOLUSD",1759959664002,0.1,229.12,229.11,75.54639936]
["bitfinex","SOLUSD",1759959664177,0.1,229.12,229.11,45.24639936]
["bitfinex","SOLUSD",1759959664504,0.1,229.12,229.11,75.54639936]
["bitfinex","SOLUSD",1759959665000,0.1,229.12,229.11,45.24639936]
["bitfinex","SOLUSD",1759959665315,0.1,229.12,229.11,75.54639936]
["bitfinex","SOLUSD",1759959666396,0.1,229.12,229.11,45.24639936]
["bitfinex","SOLUSD",1759959666698,0.7,229.19,229.15,10.87647521]
["bitfinex","SOLUSD",1759959666879,0.7,229.19,229.18,1.50086841]
["bitfinex","SOLUSD",1759959667084,0.7,229.19,229.18,31.80086841]
["bitfinex","SOLUSD",1759959670387,13.09729104,229.24,229.18,31.80086841]
["bitfinex","SOLUSD",1759959670589,0.7,229.22,229.21,1.50086841]
["bitfinex","SOLUSD",1759959674209,13.79729104,229.22,229.14,33.89729104]
["bitfinex","SOLUSD",1759959674413,0.7,229.21,229.15,1.50086841]
["bitfinex","SOLUSD",1759959674605,0.7,229.2,229.15,1.50086841]
["bitfinex","SOLUSD",1759959674802,0.7,229.19,229.15,1.50086841]
["bitfinex","SOLUSD",1759959674992,0.7,229.18,229.15,1.50086841]
["bitfinex","SOLUSD",1759959675194,0.7,229.17,229.15,1.50086841]
["bitfinex","SOLUSD",1759959675392,0.7,229.17,229.16,1.50086841]
["bitfinex","SOLUSD",1759959675592,13.80015065,229.17,229.16,1.50086841]
["bitfinex","SOLUSD",1759959678386,0.7,229.17,229.16,1.50086841]
["bitfinex","SOLUSD",1759959678592,13.09957863,229.18,229.16,1.50086841]
["bitfinex","SOLUSD",1759959678811,13.09957863,229.18,229.17,1.50086841]
["bitfinex","SOLUSD",1759959679201,0.7,229.2,229.17,1.50086841]
["bitfinex","SOLUSD",1759959679512,13.09900665,229.2,229.19,1.50086841]
["bitfinex","SOLUSD",1759959679812,0.7,229.22,229.19,1.50086841]
["bitfinex","SOLUSD",1759959679992,13.09900665,229.21,229.17,21.51]
["bitfinex","SOLUSD",1759959680192,13.09900665,229.21,229.2,1.50086841]
["bitfinex","SOLUSD",1759959681718,13.79900665,229.21,229.2,1.50086841]
["bitfinex","SOLUSD",1759959682008,13.09900665,229.21,229.2,1.50086841]
["bitfinex","SOLUSD",1759959683389,4.36205016,229.25,229.2,1.50086841]
["bitfinex","SOLUSD",1759959683599,13.09900665,229.23,229.2,1.50086841]
["bitfinex","SOLUSD",1759959683796,4.36205016,229.25,229.2,1.50086841]
["bitfinex","SOLUSD",1759959684000,13.09900665,229.24,229.2,1.50086841]
["bitfinex","SOLUSD",1759959684616,17.46131975,229.24,229.2,1.50086841]
["bitfinex","SOLUSD",1759959684789,17.46131975,229.24,229.18,20.8]
["bitfinex","SOLUSD",1759959684995,4.3623131,229.24,229.19,1.50086841]
["bitfinex","SOLUSD",1759959685398,13.13900665,229.23,229.2,1.50086841]
["bitfinex","SOLUSD",1759959685819,4.3623131,229.24,229.19,1.50086841]
["bitfinex","SOLUSD",1759959686017,5.86318151,229.24,229.18,22.30086841]
["bitfinex","SOLUSD",1759959686407,17.46131975,229.24,229.18,22.30086841]
["bitfinex","SOLUSD",1759959686604,49.24218816,229.24,229.18,22.30086841]
["bitfinex","SOLUSD",1759959687014,47.74131975,229.24,229.18,22.30086841]
["bitfinex","SOLUSD",1759959687219,30.28,229.23,229.16,13.09900665]
["bitfinex","SOLUSD",1759959687394,30.28,229.23,229.17,1.50086841]
["bitfinex","SOLUSD",1759959687795,43.38015065,229.23,229.17,1.50086841]
["bitfinex","SOLUSD",1759959688204,30.28,229.23,229.17,1.50086841]
["bitfinex","SOLUSD",1759959688406,11.43816395,229.22,229.17,1.50086841]
["bitfinex","SOLUSD",1759959689615,17.30166715,229.22,229.14,20.8]
["bitfinex","SOLUSD",1759959689806,17.30166715,229.22,229.15,1.50086841]
["bitfinex","SOLUSD",1759959689997,1.50086841,229.21,229.15,1.50086841]
["bitfinex","SOLUSD",1759959690199,1.50086841,229.2,229.13,1.50086841]
["bitfinex","SOLUSD",1759959690426,1.50086841,229.19,229.12,1.50086841]
["bitfinex","SOLUSD",1759959690597,30.28,229.18,229.12,1.50086841]
["bitfinex","SOLUSD",1759959690904,43.38358383,229.18,229.12,1.50086841]
["bitfinex","SOLUSD",1759959691106,30.28,229.18,229.12,1.50086841]
["bitfinex","SOLUSD",1759959691419,4.3637633,229.16,229.11,1.50086841]
["bitfinex","SOLUSD",1759959691713,15.27317157,229.16,229.1,1.50086841]
["bitfinex","SOLUSD",1759959692119,14.6061695,229.15,229.09,1.50086841]
["bitfinex","SOLUSD",1759959692626,1.50086841,229.15,229.09,1.50086841]
["bitfinex","SOLUSD",1759959692824,13.10530109,229.14,229.09,1.50086841]
["bitfinex","SOLUSD",1759959693012,30.28,229.13,229.09,1.50086841]
["bitfinex","SOLUSD",1759959693611,13.10530109,229.12,229.09,1.50086841]
["bitfinex","SOLUSD",1759959693812,13.10530109,229.12,229.05,20.8]
["bitfinex","SOLUSD",1759959694021,13.10530109,229.12,229.07,1.50086841]
["bitfinex","SOLUSD",1759959694314,13.10530109,229.12,229.06,22.30086841]
["bitfinex","SOLUSD",1759959694520,14.6061695,229.12,229.06,22.30086841]
["bitfinex","SOLUSD",1759959694717,14.6061695,229.12,229.05,1.50086841]
["bitfinex","SOLUSD",1759959694908,1.50086841,229.11,229.04,1.50086841]
["bitfinex","SOLUSD",1759959695113,14.60903261,229.11,229.04,1.50086841]
["bitfinex","SOLUSD",1759959695330,1.50086841,229.1,229.03,1.50086841]
["bitfinex","SOLUSD",1759959695501,1.50086841,229.08,228.99,0.7]
["bitfinex","SOLUSD",1759959695701,4.3654778,229.07,229.01,1.50086841]
["bitfinex","SOLUSD",1759959696011,5.86634621,229.07,229.0,1.50086841]
["bitfinex","SOLUSD",1759959696322,16.78004071,229.07,229.0,1.50086841]
["bitfinex","SOLUSD",1759959696506,1.50086841,229.06,228.99,1.50086841]
["bitfinex","SOLUSD",1759959696711,30.3,229.05,228.99,1.50086841]
["bitfinex","SOLUSD",1759959697022,31.80086841,229.05,228.96,13.81102856]
["bitfinex","SOLUSD",1759959697224,31.80086841,229.05,228.94,20.8]
["bitfinex","SOLUSD",1759959697225,1.50086841,229.03,228.97,1.50086841]
["bitfinex","SOLUSD",1759959697425,164.6,229.05,228.91,6.00347364]
["bitfinex","SOLUSD",1759959697426,146.67734362,229.02,228.91,0.7]
["bitfinex","SOLUSD",1759959697630,4.36681222,229.0,228.95,1.50086841]
["bitfinex","SOLUSD",1759959697926,4.36681222,229.0,228.94,1.50086841]
["bitfinex","SOLUSD",1759959698116,13.11446744,228.99,228.94,1.50086841]
["bitfinex","SOLUSD",1759959698320,13.11446744,228.99,228.93,1.50086841]
["bitfinex","SOLUSD",1759959698717,14.61533585,228.99,228.92,1.50086841]
["bitfinex","SOLUSD",1759959699820,4.36719364,228.98,228.92,1.50086841]
["bitfinex","SOLUSD",1759959700012,30.34,228.97,228.92,1.50086841]
["bitfinex","SOLUSD",1759959700400,13.11561413,228.96,228.92,1.50086841]
["bitfinex","SOLUSD",1759959700719,13.11561413,228.96,228.91,1.50086841]
["bitfinex","SOLUSD",1759959701714,4.36776588,228.95,228.88,0.7]
["bitfinex","SOLUSD",1759959702006,4.36776588,228.95,228.9,1.50086841]
["bitfinex","SOLUSD",1759959702417,13.11676103,228.94,228.9,1.50086841]
["bitfinex","SOLUSD",1759959702598,30.34,228.93,228.9,1.50086841]
["bitfinex","SOLUSD",1759959703298,43.45676103,228.93,228.9,1.50086841]
["bitfinex","SOLUSD",1759959705202,43.45676103,228.93,228.89,1.50086841]
["bitfinex","SOLUSD",1759959705428,43.45676103,228.93,228.89,2.18086841]
["bitfinex","SOLUSD",1759959707608,43.45676103,228.93,228.89,1.50086841]
["bitfinex","SOLUSD",1759959708438,47.82492776,228.93,228.89,2.18086841]
["bitfinex","SOLUSD",1759959709911,47.82492776,228.93,228.88,1.50086841]
["bitfinex","SOLUSD",1759959710830,34.70816673,228.93,228.88,1.50086841]
["bitfinex","SOLUSD",1759959711020,13.11676103,228.92,228.88,1.50086841]
["bitfinex","SOLUSD",1759959711229,13.11676103,228.92,228.87,1.50086841]
["bitfinex","SOLUSD",1759959711427,13.11676103,228.92,228.87,2.18086841]
["bitfinex","SOLUSD",1759959712023,17.48523496,228.92,228.87,2.18086841]
["bitfinex","SOLUSD",1759959712329,17.48523496,228.92,228.87,0.68]
["bitfinex","SOLUSD",1759959714116,17.48523496,228.92,228.87,2.18086841]
["bitfinex","SOLUSD",1759959714317,17.48523496,228.92,228.86,1.70086841]
["bitfinex","SOLUSD",1759959714517,5.86934234,228.92,228.86,0.2]
["bitfinex","SOLUSD",1759959714827,14.61992383,228.91,228.86,0.2]
["bitfinex","SOLUSD",1759959715018,30.34,228.9,228.86,0.2]
["bitfinex","SOLUSD",1759959715443,1.74928388,228.89,228.86,0.2]
["bitfinex","SOLUSD",1759959715737,134.3,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759959715943,30.36,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959716242,34.72929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959716411,37.15857649,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959717225,38.6594449,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959717423,2.42928388,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959717625,10.92093648,228.92,228.86,0.2]
["bitfinex","SOLUSD",1759959717626,20.8,228.89,228.86,0.2]
["bitfinex","SOLUSD",1759959717828,15.2898519,228.91,228.86,0.2]
["bitfinex","SOLUSD",1759959718027,17.03936531,228.91,228.86,0.2]
["bitfinex","SOLUSD",1759959718340,30.36,228.9,228.86,0.2]
["bitfinex","SOLUSD",1759959718528,32.10928388,228.9,228.86,0.2]
["bitfinex","SOLUSD",1759959718837,30.36,228.9,228.86,0.2]
["bitfinex","SOLUSD",1759959719019,4.36910171,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759959719220,30.36,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959720654,34.72929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959722255,34.72929261,228.87,228.86,0.88]
["bitfinex","SOLUSD",1759959726042,34.72929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959726250,34.72929261,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959727049,34.72929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959727248,34.72929261,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959727448,34.72929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959728180,37.08208209,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959731868,32.71278948,228.87,228.86,3.22278948]
["bitfinex","SOLUSD",1759959732173,32.71278948,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959732349,37.08208209,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959733365,2.35278948,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959733561,138.66911746,228.88,228.86,0.87]
["bitfinex","SOLUSD",1759959733863,30.36,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959734384,30.36,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959749974,34.72929261,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959750912,34.72929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959755582,34.72929261,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959756780,34.72929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959757078,34.72929261,228.87,228.86,0.88]
["bitfinex","SOLUSD",1759959759389,10.92189672,228.9,228.86,0.88]
["bitfinex","SOLUSD",1759959759591,30.34,228.89,228.86,0.88]
["bitfinex","SOLUSD",1759959762296,4.36910171,228.88,228.86,0.88]
["bitfinex","SOLUSD",1759959762504,30.34,228.87,228.86,0.88]
["bitfinex","SOLUSD",1759959763508,34.70929261,228.87,228.86,0.88]
["bitfinex","SOLUSD",1759959771609,34.70929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959776721,34.70929261,228.87,228.86,0.91]
["bitfinex","SOLUSD",1759959779407,34.70929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959779909,34.70929261,228.87,228.86,0.91]
["bitfinex","SOLUSD",1759959781802,34.70929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959782120,34.70929261,228.87,228.86,0.91]
["bitfinex","SOLUSD",1759959790328,34.70929261,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959795131,34.70929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959796338,36.4587295,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959796538,36.4587295,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959797925,36.4587295,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959800637,36.4587295,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959801735,6.1187295,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959802037,36.4587295,228.87,228.86,0.87]
["bitfinex","SOLUSD",1759959803842,36.4587295,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959804335,37.96469175,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959806946,7.62469175,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959807154,37.96469175,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959809547,36.4587295,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959809724,7.62469175,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959809919,37.96469175,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959811345,7.62469175,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959811551,37.96469175,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959812044,7.62469175,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959812234,37.96469175,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959815827,7.62469175,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959816027,37.96469175,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959820550,48.84116696,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959823644,18.50116696,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959823847,48.82116696,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959827857,47.31520471,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959828054,48.82116696,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959828946,47.31520471,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959829253,48.82116696,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759959830665,20.8,228.84,228.77,0.2]
["bitfinex","SOLUSD",1759959830839,30.32,228.83,228.81,0.66]
["bitfinex","SOLUSD",1759959831044,5.8762096,228.82,228.81,0.66]
["bitfinex","SOLUSD",1759959831457,16.80182799,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759959831666,1.50596225,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959831851,31.82596225,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759959832159,30.32,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959832572,34.69226736,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959832753,39.06327881,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959832950,8.74327881,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959833163,39.06327881,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959833347,40.56924106,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959838957,39.06327881,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959839156,40.56924106,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959839363,39.08327881,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959839762,8.74327881,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959840066,39.08327881,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959841065,30.34,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959842354,34.71101145,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959842852,37.06575299,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959843174,34.71101145,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959843370,37.06575299,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959843664,30.34,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759959843872,4.37084327,228.79,228.77,0.86]
["bitfinex","SOLUSD",1759959844054,30.34,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959844254,4.37084327,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759959844464,30.34,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959844658,134.3,228.81,228.77,0.2]
["bitfinex","SOLUSD",1759959844863,30.34,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959845065,30.34,228.8,228.78,0.66]
["bitfinex","SOLUSD",1759959845380,4.36969856,228.85,228.79,2.35474154]
["bitfinex","SOLUSD",1759959845671,134.3,228.88,228.79,2.35474154]
["bitfinex","SOLUSD",1759959845672,30.34,228.84,228.8,3.06474154]
["bitfinex","SOLUSD",1759959845872,30.34,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759959846089,29.62,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759959846272,29.62,228.83,228.82,6.72688999]
["bitfinex","SOLUSD",1759959846455,29.62,228.83,228.82,7.43688999]
["bitfinex","SOLUSD",1759959848758,30.32,228.83,228.82,7.43688999]
["bitfinex","SOLUSD",1759959851375,4.36951092,228.86,228.82,7.43688999]
["bitfinex","SOLUSD",1759959851585,30.32,228.85,228.83,0.71]
["bitfinex","SOLUSD",1759959851977,30.32,228.85,228.83,7.43688999]
["bitfinex","SOLUSD",1759959852179,30.32,228.85,228.84,0.71]
["bitfinex","SOLUSD",1759959859094,6.72426495,228.86,228.84,0.71]
["bitfinex","SOLUSD",1759959859275,6.72426495,228.86,228.8,6.7253421]
["bitfinex","SOLUSD",1759959859588,6.72426495,228.86,228.81,0.71]
["bitfinex","SOLUSD",1759959859589,30.32,228.85,228.81,0.71]
["bitfinex","SOLUSD",1759959860594,30.32,228.85,228.81,3.06474154]
["bitfinex","SOLUSD",1759959860800,30.32,228.85,228.82,0.71]
["bitfinex","SOLUSD",1759959861393,30.32,228.84,228.82,0.71]
["bitfinex","SOLUSD",1759959861872,30.32,228.84,228.8,4.37060056]
["bitfinex","SOLUSD",1759959862072,30.32,228.84,228.83,0.71]
["bitfinex","SOLUSD",1759959864177,30.32,228.84,228.8,4.37060056]
["bitfinex","SOLUSD",1759959864388,33.38474154,228.83,228.78,0.71]
["bitfinex","SOLUSD",1759959864596,30.34,228.82,228.78,0.71]
["bitfinex","SOLUSD",1759959864794,30.34,228.82,228.79,0.71]
["bitfinex","SOLUSD",1759959866194,35.40025371,228.82,228.77,21.0]
["bitfinex","SOLUSD",1759959866578,35.40025371,228.82,228.77,21.71]
["bitfinex","SOLUSD",1759959867398,35.40025371,228.82,228.77,21.0]
["bitfinex","SOLUSD",1759959867595,35.40025371,228.82,228.77,21.71]
["bitfinex","SOLUSD",1759959867802,0.69,228.81,228.77,21.0]
["bitfinex","SOLUSD",1759959868103,30.4,228.8,228.77,21.0]
["bitfinex","SOLUSD",1759959868598,30.4,228.8,228.77,21.71]
["bitfinex","SOLUSD",1759959870001,30.4,228.8,228.77,0.91]
["bitfinex","SOLUSD",1759959870197,30.4,228.8,228.78,0.71]
["bitfinex","SOLUSD",1759959870388,30.4,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959870588,31.09,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959871603,30.4,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959873611,30.4,228.8,228.77,0.91]
["bitfinex","SOLUSD",1759959873813,30.4,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959874107,0.69,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959874308,30.4,228.79,228.77,0.91]
["bitfinex","SOLUSD",1759959874517,4.37048828,228.81,228.77,0.91]
["bitfinex","SOLUSD",1759959874689,30.38,228.8,228.77,0.91]
["bitfinex","SOLUSD",1759959875002,5.06024735,228.82,228.78,0.71]
["bitfinex","SOLUSD",1759959875188,30.38,228.81,228.78,0.71]
["bitfinex","SOLUSD",1759959876507,30.38,228.81,228.77,0.2]
["bitfinex","SOLUSD",1759959876706,31.06,228.81,228.77,0.92]
["bitfinex","SOLUSD",1759959878384,30.38,228.81,228.78,0.72]
["bitfinex","SOLUSD",1759959879192,30.38,228.81,228.77,0.92]
["bitfinex","SOLUSD",1759959879608,31.06,228.81,228.77,0.92]
["bitfinex","SOLUSD",1759959879815,30.38,228.81,228.78,0.72]
["bitfinex","SOLUSD",1759959880113,30.38,228.8,228.78,0.72]
["bitfinex","SOLUSD",1759959880998,30.38,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959881199,30.38,228.8,228.77,0.92]
["bitfinex","SOLUSD",1759959882317,30.38,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959882518,30.38,228.8,228.77,0.92]
["bitfinex","SOLUSD",1759959883718,30.38,228.8,228.78,0.65]
["bitfinex","SOLUSD",1759959885306,4.37044267,228.81,228.78,0.65]
["bitfinex","SOLUSD",1759959885491,30.4,228.8,228.78,0.65]
["bitfinex","SOLUSD",1759959885911,30.4,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959886123,30.4,228.8,228.78,0.65]
["bitfinex","SOLUSD",1759959886325,30.4,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959886531,30.4,228.8,228.78,0.65]
["bitfinex","SOLUSD",1759959886818,30.4,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959887007,30.4,228.8,228.77,0.85]
["bitfinex","SOLUSD",1759959887617,31.07,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959887822,30.4,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959888331,30.4,228.8,228.77,0.85]
["bitfinex","SOLUSD",1759959889122,30.4,228.79,228.77,0.85]
["bitfinex","SOLUSD",1759959889621,30.4,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759959889811,30.4,228.79,228.77,0.85]
["bitfinex","SOLUSD",1759959893126,5.04047159,228.81,228.77,0.85]
["bitfinex","SOLUSD",1759959893335,30.4,228.8,228.77,0.85]
["bitfinex","SOLUSD",1759959894401,30.4,228.8,228.77,0.2]
["bitfinex","SOLUSD",1759959894600,30.4,228.8,228.77,0.85]
["bitfinex","SOLUSD",1759959896412,4.37066738,228.8,228.77,0.85]
["bitfinex","SOLUSD",1759959896618,30.4,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759959897514,0.67,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959898124,30.4,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959900229,31.07,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959900419,30.4,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959901008,34.77101145,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959901904,35.44101145,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959902433,31.07,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959903721,30.4,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959903914,31.07,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959904332,35.44101145,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959904520,36.94791937,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959905739,6.54791937,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959906210,36.94791937,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959909336,47.82439458,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959909657,49.57490332,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959909944,19.17490332,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959910238,49.57490332,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759959914713,49.57490332,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759959916333,20.8,228.67,228.63,0.2]
["bitfinex","SOLUSD",1759959916526,51.2,228.67,228.65,0.7]
["bitfinex","SOLUSD",1759959916722,30.4,228.67,228.65,0.7]
["bitfinex","SOLUSD",1759959916939,38.03114382,228.67,228.65,0.7]
["bitfinex","SOLUSD",1759959917125,38.03114382,228.67,228.63,0.9]
["bitfinex","SOLUSD",1759959917637,6.1242359,228.67,228.63,0.2]
["bitfinex","SOLUSD",1759959917843,38.07114382,228.67,228.64,0.7]
["bitfinex","SOLUSD",1759959918843,38.77114382,228.67,228.63,0.2]
["bitfinex","SOLUSD",1759959919353,49.64761903,228.67,228.63,0.2]
["bitfinex","SOLUSD",1759959920721,70.46761903,228.67,228.63,0.2]
["bitfinex","SOLUSD",1759959921628,40.00761903,228.67,228.63,0.2]
["bitfinex","SOLUSD",1759959921828,70.46761903,228.67,228.63,0.2]
["bitfinex","SOLUSD",1759959922026,70.46761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959922748,49.66761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959924834,19.20761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959925044,49.66761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959926928,40.00761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959927249,49.66761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959929129,40.00761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959929334,49.66761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959931954,18.50761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959932251,48.94761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959933248,48.96761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959935658,48.94761903,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959935886,47.44071111,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959936026,37.80071111,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959936367,69.74761903,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959936567,39.30761903,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959936863,69.74761903,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959937058,58.87114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959937467,58.89114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959938033,57.3842359,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959938254,58.89114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959939940,28.43114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959940366,58.87114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959940867,28.43114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959941067,58.87114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959941251,28.43114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959941647,58.87114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959942048,28.43114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959942360,58.87114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959942943,28.43114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959943147,58.87114382,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959946261,58.87114382,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959946664,58.87114382,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959949686,58.87114382,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959950178,58.87114382,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959951376,58.87114382,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959952378,58.87114382,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959963593,58.81114382,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959963886,59.66238133,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959968591,29.28238133,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959968782,59.66238133,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959971784,29.28238133,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959971986,59.66238133,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959973599,59.66238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959973901,59.66238133,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959974882,59.66238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959977305,29.28238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959977601,59.66238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959978307,59.66238133,228.67,228.66,0.68000001]
["bitfinex","SOLUSD",1759959979195,59.66238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959980806,29.28238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959980979,59.66238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959984391,59.64238133,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959986583,59.64238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959986784,59.64238133,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959987306,59.64238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959989811,59.64238133,228.67,228.66,0.71000001]
["bitfinex","SOLUSD",1759959990012,59.64238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959991310,60.35238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959991911,59.64238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959993308,29.28238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959993610,59.64238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959994808,29.28238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959995016,59.64238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759959998724,60.32238133,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759960000804,71.19885654,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759960002917,70.51885654,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759960003830,71.20885654,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759960008626,40.84885654,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759960008928,71.20885654,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759960009625,50.40885654,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759960010009,31.67647521,228.64,228.63,1e-08]
["bitfinex","SOLUSD",1759960010213,31.67647521,228.64,228.58,0.2]
["bitfinex","SOLUSD",1759960010214,145.17647521,228.63,228.58,0.91]
["bitfinex","SOLUSD",1759960010523,145.17647521,228.63,228.58,0.2]
["bitfinex","SOLUSD",1759960010524,2.35814543,228.59,228.58,0.2]
["bitfinex","SOLUSD",1759960010701,30.36,228.59,228.58,0.2]
["bitfinex","SOLUSD",1759960010901,32.71814543,228.59,228.58,0.2]
["bitfinex","SOLUSD",1759960011326,34.47003418,228.59,228.58,0.91]
["bitfinex","SOLUSD",1759960011906,38.84467874,228.59,228.58,0.91]
["bitfinex","SOLUSD",1759960013026,38.84467874,228.59,228.58,0.2]
["bitfinex","SOLUSD",1759960013425,49.72115395,228.59,228.58,0.2]
["bitfinex","SOLUSD",1759960013732,20.8,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759960013927,68.76964798,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759960014525,70.52176694,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759960015111,40.16176694,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759960015313,70.52176694,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759960015726,40.16176694,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759960015933,70.54176694,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759960016115,71.23176694,228.57,228.53,0.71]
["bitfinex","SOLUSD",1759960016636,71.23176694,228.57,228.52,0.2]
["bitfinex","SOLUSD",1759960016820,71.23176694,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759960018211,71.23176694,228.57,228.54,1e-08]
["bitfinex","SOLUSD",1759960018212,10.87647521,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960018423,43.61462064,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960018811,45.36704665,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960019608,49.74245684,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960020541,50.43245684,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960020724,49.74245684,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960021435,50.43245684,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960022221,49.74245684,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960022528,50.43245684,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960023335,49.74245684,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960023835,50.43245684,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960024027,49.58568083,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960025521,19.20568083,228.55,228.54,1e-08]
["bitfinex","SOLUSD",1759960025734,10.87647521,228.51,228.5,0.69]
["bitfinex","SOLUSD",1759960026038,42.76784463,228.51,228.49,0.2]
["bitfinex","SOLUSD",1759960026352,1.51136942,228.5,228.49,0.2]
["bitfinex","SOLUSD",1759960026556,3.26394899,228.5,228.49,0.2]
["bitfinex","SOLUSD",1759960027054,3.26394899,228.5,228.49,0.89]
["bitfinex","SOLUSD",1759960027519,33.64394899,228.5,228.49,0.89]
["bitfinex","SOLUSD",1759960027936,38.0203166,228.5,228.49,0.89]
["bitfinex","SOLUSD",1759960031163,38.0203166,228.5,228.49,0.2]
["bitfinex","SOLUSD",1759960032630,48.89679181,228.5,228.49,0.2]
["bitfinex","SOLUSD",1759960033034,49.55679181,228.5,228.49,0.2]
["bitfinex","SOLUSD",1759960033364,49.55679181,228.5,228.48,1e-08]
["bitfinex","SOLUSD",1759960033365,10.87647521,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960033665,12.38784463,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960033841,41.25647521,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960034043,44.52073141,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960034674,45.18073141,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960034886,39.97729055,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960035173,69.69729055,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960036361,47.38592113,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960036564,48.89729055,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960038171,6.12944592,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960038351,4.37655914,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960038667,34.77655914,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960039079,36.28792856,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960041769,5.88792856,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960041972,36.28792856,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960042861,5.88792856,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960043067,36.28792856,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960043866,30.4,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960044072,31.91136942,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960044778,36.28792856,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960044978,36.26792856,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960045361,4.37746996,228.56,228.48,0.69000001]
["bitfinex","SOLUSD",1759960045562,30.44,228.55,228.49,1.51136942]
["bitfinex","SOLUSD",1759960045776,30.44,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759960045981,30.44,228.53,228.5,0.69]
["bitfinex","SOLUSD",1759960046481,30.44,228.53,228.51,4.37617609]
["bitfinex","SOLUSD",1759960046671,30.44,228.53,228.52,0.69]
["bitfinex","SOLUSD",1759960047479,36.32716253,228.53,228.49,0.69]
["bitfinex","SOLUSD",1759960047787,1.51136942,228.51,228.49,0.69]
["bitfinex","SOLUSD",1759960047956,30.46,228.5,228.49,0.69]
["bitfinex","SOLUSD",1759960048774,34.83636761,228.5,228.49,0.69]
["bitfinex","SOLUSD",1759960051772,34.83636761,228.5,228.48,1e-08]
["bitfinex","SOLUSD",1759960051982,34.83636761,228.5,228.49,0.69]
["bitfinex","SOLUSD",1759960052152,36.34773703,228.5,228.49,0.69]
["bitfinex","SOLUSD",1759960054593,11.59948278,228.53,228.49,0.69]
["bitfinex","SOLUSD",1759960054594,15.31527589,228.53,228.49,0.69]
["bitfinex","SOLUSD",1759960054888,1.51136942,228.51,228.49,0.69]
["bitfinex","SOLUSD",1759960055090,30.46,228.5,228.49,0.69]
["bitfinex","SOLUSD",1759960055687,34.83636761,228.5,228.49,0.69]
["bitfinex","SOLUSD",1759960058269,34.83636761,228.5,228.48,0.69000001]
["bitfinex","SOLUSD",1759960062187,4.37636761,228.5,228.48,0.69000001]
["bitfinex","SOLUSD",1759960062373,30.46,228.49,228.48,0.69000001]
["bitfinex","SOLUSD",1759960063522,34.83655914,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960064194,4.37655914,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960064386,34.83655914,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960065086,35.53655914,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960065398,37.04792856,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960066398,68.72440377,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960066899,49.67713693,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960071018,55.72261461,228.49,228.48,1e-08]
["bitfinex","SOLUSD",1759960071379,20.8,228.46,228.43,0.2]
["bitfinex","SOLUSD",1759960071580,20.8,228.41,228.33,0.2]
["bitfinex","SOLUSD",1759960071816,1.51136942,228.36,228.33,0.2]
["bitfinex","SOLUSD",1759960072105,34.8793273,228.35,228.33,0.2]
["bitfinex","SOLUSD",1759960072804,36.39069672,228.35,228.33,0.2]
["bitfinex","SOLUSD",1759960073398,1.51136942,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960073780,5.89080359,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960074900,4.37943417,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960075094,6.59080359,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960075497,6.59080359,228.34,228.33,0.88]
["bitfinex","SOLUSD",1759960075498,4.37943417,228.34,228.33,0.88]
["bitfinex","SOLUSD",1759960075704,36.39080359,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960077305,34.87943417,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960077902,37.09080359,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960079206,34.87943417,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960079383,32.71136942,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960079895,30.5,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960080089,32.01136942,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960080589,34.87943417,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960082594,37.09080359,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960082791,36.39080359,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960082986,34.87943417,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960083309,37.09080359,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960083611,36.39080359,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960085188,37.09080359,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960085902,37.94405097,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960092894,37.24405097,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960093994,37.95405097,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960100106,48.83052618,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960102216,18.33052618,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960102528,48.83052618,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960105931,50.58456595,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960107923,50.56456595,228.34,228.33,0.2]
["bitfinex","SOLUSD",1759960110228,31.67647521,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759960110429,64.52109201,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759960110941,65.23109201,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759960111936,69.6109098,228.32,228.31,0.2]
["bitfinex","SOLUSD",1759960112739,72.5492364,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759960113115,74.30358389,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759960113948,74.30358389,228.32,228.25,0.2]
["bitfinex","SOLUSD",1759960113949,15.25744428,228.26,228.25,0.2]
["bitfinex","SOLUSD",1759960114123,48.08206108,228.26,228.25,0.2]
["bitfinex","SOLUSD",1759960114434,48.79206108,228.26,228.25,0.2]
["bitfinex","SOLUSD",1759960117021,46.44744428,228.26,228.25,0.2]
["bitfinex","SOLUSD",1759960117220,48.81206108,228.26,228.25,0.2]
["bitfinex","SOLUSD",1759960117421,51.17667788,228.26,228.25,0.2]
["bitfinex","SOLUSD",1759960118036,52.93141017,228.26,228.25,0.2]
["bitfinex","SOLUSD",1759960118918,21.74141017,228.26,228.25,0.2]
["bitfinex","SOLUSD",1759960119143,50.46667788,228.26,228.25,0.2]
["bitfinex","SOLUSD",1759960119641,51.13667788,228.26,228.25,0.2]
["bitfinex","SOLUSD",1759960120843,50.46667788,228.26,228.25,0.2]
["bitfinex","SOLUSD",1759960121047,31.67647521,228.19,228.17,0.2]
["bitfinex","SOLUSD",1759960121243,51.38,228.19,228.18,0.91]
["bitfinex","SOLUSD",1759960121441,32.9646168,228.19,228.18,0.91]
["bitfinex","SOLUSD",1759960122855,37.34692978,228.19,228.18,0.91]
["bitfinex","SOLUSD",1759960125242,2.3646168,228.19,228.18,0.91]
["bitfinex","SOLUSD",1759960125446,32.9646168,228.19,228.18,0.91]
["bitfinex","SOLUSD",1759960125644,25.18188206,228.22,228.18,0.91]
["bitfinex","SOLUSD",1759960125849,30.6,228.21,228.19,0.66]
["bitfinex","SOLUSD",1759960126052,2.3646168,228.2,228.19,0.66]
["bitfinex","SOLUSD",1759960126436,32.9646168,228.2,228.19,0.66]
["bitfinex","SOLUSD",1759960127631,2.3646168,228.21,228.19,0.66]
["bitfinex","SOLUSD",1759960127830,30.6,228.2,228.19,0.66]
["bitfinex","SOLUSD",1759960130451,2.3646168,228.21,228.19,0.66]
["bitfinex","SOLUSD",1759960130655,30.6,228.2,228.19,0.66]
["bitfinex","SOLUSD",1759960130844,2.3646168,228.2,228.19,0.66]
["bitfinex","SOLUSD",1759960131350,2.3646168,228.21,228.19,0.66]
["bitfinex","SOLUSD",1759960131548,30.58,228.2,228.19,0.66]
["bitfinex","SOLUSD",1759960132352,2.3646168,228.21,228.19,0.66]
["bitfinex","SOLUSD",1759960132554,30.58,228.2,228.19,0.66]
["bitfinex","SOLUSD",1759960135253,32.9446168,228.2,228.19,0.66]
["bitfinex","SOLUSD",1759960135447,32.9446168,228.2,228.18,0.2]
["bitfinex","SOLUSD",1759960135752,2.3646168,228.19,228.18,0.2]
["bitfinex","SOLUSD",1759960136655,2.3646168,228.19,228.18,5.24250503]
["bitfinex","SOLUSD",1759960137457,30.58,228.19,228.18,0.86]
["bitfinex","SOLUSD",1759960140857,2.3646168,228.2,228.18,0.86]
["bitfinex","SOLUSD",1759960141042,30.56,228.19,228.18,0.2]
["bitfinex","SOLUSD",1759960141649,30.56,228.19,228.18,0.86]
["bitfinex","SOLUSD",1759960142059,32.9246168,228.19,228.18,0.86]
["bitfinex","SOLUSD",1759960142464,30.56,228.19,228.18,0.86]
["bitfinex","SOLUSD",1759960142664,32.9246168,228.19,228.18,0.86]
["bitfinex","SOLUSD",1759960144372,37.30692978,228.19,228.18,0.86]
["bitfinex","SOLUSD",1759960144548,40.92153045,228.19,228.18,0.2]
["bitfinex","SOLUSD",1759960144741,51.79800566,228.19,228.18,0.2]
["bitfinex","SOLUSD",1759960145963,50.94942869,228.19,228.18,0.2]
["bitfinex","SOLUSD",1759960146348,52.70454595,228.19,228.18,0.2]
["bitfinex","SOLUSD",1759960147066,15.25898024,228.18,228.17,0.2]
["bitfinex","SOLUSD",1759960147251,19.71962074,228.18,228.17,0.2]
["bitfinex","SOLUSD",1759960147567,20.43962074,228.18,228.17,0.2]
["bitfinex","SOLUSD",1759960148363,26.50378006,228.18,228.16,0.2]
["bitfinex","SOLUSD",1759960148585,38.16019915,228.17,228.16,0.2]
["bitfinex","SOLUSD",1759960148766,10.87647521,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759960148959,11.59647521,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759960149468,13.35190057,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759960150373,17.73478977,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759960150569,48.07540424,228.16,228.15,0.2]
["bitfinex","SOLUSD",1759960151147,19.01144407,228.16,228.15,1e-08]
["bitfinex","SOLUSD",1759960151373,31.67647521,228.14,228.1,0.2]
["bitfinex","SOLUSD",1759960151569,69.83667436,228.14,228.1,0.2]
["bitfinex","SOLUSD",1759960151870,52.89603983,228.14,228.1,0.2]
["bitfinex","SOLUSD",1759960152055,1.51603983,228.14,228.11,0.67]
["bitfinex","SOLUSD",1759960152373,32.23603983,228.14,228.11,0.67]
["bitfinex","SOLUSD",1759960152761,36.61931325,228.14,228.11,0.67]
["bitfinex","SOLUSD",1759960152957,15.25917232,228.17,228.13,0.87]
["bitfinex","SOLUSD",1759960153152,1.51603983,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960153354,32.23603983,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960154170,32.23603983,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960154766,36.61931325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960156571,5.89931325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960156765,36.61931325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960158380,42.68347257,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960158758,43.40347257,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960159175,35.10327342,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960159367,42.68347257,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960159570,42.68347257,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960160577,35.10327342,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960160779,36.61931325,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960161684,35.10327342,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960161879,32.21603983,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960163288,36.59931325,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960165083,5.89931325,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960165276,36.59931325,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960169088,32.21603983,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960169393,32.19603983,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960169575,32.19603983,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960169576,164.98,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960169775,135.81603983,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960169975,32.19603983,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960171591,30.68,228.14,228.13,5.25346556]
["bitfinex","SOLUSD",1759960171773,32.19603983,228.14,228.13,5.25346556]
["bitfinex","SOLUSD",1759960172372,30.68,228.14,228.13,5.25346556]
["bitfinex","SOLUSD",1759960177901,1.51603983,228.16,228.13,5.25346556]
["bitfinex","SOLUSD",1759960178109,32.17603983,228.15,228.14,0.71]
["bitfinex","SOLUSD",1759960178288,30.66,228.15,228.13,4.58346556]
["bitfinex","SOLUSD",1759960178792,30.66,228.15,228.14,5.09327342]
["bitfinex","SOLUSD",1759960182213,1.51603983,228.16,228.14,5.09327342]
["bitfinex","SOLUSD",1759960182513,30.64,228.15,228.14,5.09327342]
["bitfinex","SOLUSD",1759960183718,30.64,228.15,228.14,0.71]
["bitfinex","SOLUSD",1759960185913,1.51603983,228.16,228.14,0.71]
["bitfinex","SOLUSD",1759960186219,30.64,228.15,228.14,5.09327342]
["bitfinex","SOLUSD",1759960186815,1.51603983,228.17,228.14,5.09327342]
["bitfinex","SOLUSD",1759960186997,30.64,228.15,228.13,0.2]
["bitfinex","SOLUSD",1759960187315,31.34,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960187520,30.62,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960187923,30.62,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960189718,30.62,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960190120,30.62,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960191342,30.62,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960192045,32.85603983,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960195122,31.34,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960200446,30.62,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960200634,31.34,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960201641,30.62,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960201844,31.34,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960204960,0.72,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960205164,31.3,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960207948,30.58,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960208149,31.25,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960209165,30.58,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960212270,32.94812697,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960213046,2.36812697,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960213245,32.92812697,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960214362,30.56,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960215965,32.29496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960216768,1.75496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960216957,32.29496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960218660,1.75496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960218868,32.29496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960219770,1.75496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960220276,32.29496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960221274,1.75496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960221470,32.29496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960224887,30.54,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960225376,30.52,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960225764,30.52,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960229385,30.52,228.14,228.13,0.87]
["bitfinex","SOLUSD",1759960229756,134.3,228.16,228.13,0.87]
["bitfinex","SOLUSD",1759960229956,30.5,228.15,228.14,0.67]
["bitfinex","SOLUSD",1759960230389,30.5,228.15,228.14,3.03812697]
["bitfinex","SOLUSD",1759960231081,30.5,228.15,228.14,7.42140039]
["bitfinex","SOLUSD",1759960232889,30.5,228.15,228.14,5.05327342]
["bitfinex","SOLUSD",1759960236399,30.5,228.16,228.14,5.05327342]
["bitfinex","SOLUSD",1759960236584,30.5,228.16,228.14,4.38327342]
["bitfinex","SOLUSD",1759960236889,30.5,228.16,228.15,0.68]
["bitfinex","SOLUSD",1759960237499,30.5,228.16,228.15,5.0630813]
["bitfinex","SOLUSD",1759960240078,30.5,228.17,228.15,5.0630813]
["bitfinex","SOLUSD",1759960240282,30.5,228.17,228.16,0.68]
["bitfinex","SOLUSD",1759960244897,11.8432372,228.2,228.16,0.68]
["bitfinex","SOLUSD",1759960244898,4.38296616,228.2,228.16,5.0628892]
["bitfinex","SOLUSD",1759960245195,10.95268277,228.26,228.17,0.68]
["bitfinex","SOLUSD",1759960245196,30.5,228.19,228.17,0.68]
["bitfinex","SOLUSD",1759960245382,0.71,228.21,228.18,0.68]
["bitfinex","SOLUSD",1759960245582,30.5,228.2,228.18,0.68]
["bitfinex","SOLUSD",1759960245789,30.5,228.2,228.16,6.75101617]
["bitfinex","SOLUSD",1759960245997,30.5,228.2,228.17,0.68]
["bitfinex","SOLUSD",1759960246583,30.5,228.2,228.18,4.38250503]
["bitfinex","SOLUSD",1759960246783,30.5,228.2,228.18,5.06250503]
["bitfinex","SOLUSD",1759960247191,30.5,228.2,228.19,0.68]
["bitfinex","SOLUSD",1759960247802,30.5,228.2,228.17,4.38269711]
["bitfinex","SOLUSD",1759960247986,30.5,228.2,228.18,0.68]
["bitfinex","SOLUSD",1759960248181,30.5,228.2,228.17,4.38269711]
["bitfinex","SOLUSD",1759960248377,30.5,228.2,228.18,0.68]
["bitfinex","SOLUSD",1759960249013,0.71,228.23,228.19,0.68]
["bitfinex","SOLUSD",1759960249216,6.74930635,228.25,228.19,0.68]
["bitfinex","SOLUSD",1759960249386,4.38269711,228.24,228.2,2.36812697]
["bitfinex","SOLUSD",1759960249590,0.71,228.27,228.22,2.36812697]
["bitfinex","SOLUSD",1759960249790,31.21,228.27,228.23,5.06154493]
["bitfinex","SOLUSD",1759960250012,31.21,228.27,228.24,0.68]
["bitfinex","SOLUSD",1759960250013,30.5,228.27,228.24,0.68]
["bitfinex","SOLUSD",1759960250515,0.71,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759960250731,31.21,228.27,228.23,4.38154493]
["bitfinex","SOLUSD",1759960250889,31.21,228.27,228.23,5.06154493]
["bitfinex","SOLUSD",1759960251296,30.5,228.27,228.24,5.06121578]
["bitfinex","SOLUSD",1759960251706,30.5,228.27,228.24,4.38121578]
["bitfinex","SOLUSD",1759960251907,30.5,228.27,228.24,5.06121578]
["bitfinex","SOLUSD",1759960252786,30.5,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759960253694,30.5,228.27,228.25,5.0610561]
["bitfinex","SOLUSD",1759960258299,30.5,228.27,228.25,4.3810561]
["bitfinex","SOLUSD",1759960258991,30.5,228.27,228.25,5.0610561]
["bitfinex","SOLUSD",1759960261020,30.48,228.28,228.25,2.36812697]
["bitfinex","SOLUSD",1759960261199,30.48,228.28,228.26,0.68]
["bitfinex","SOLUSD",1759960261595,30.48,228.28,228.25,3.04812697]
["bitfinex","SOLUSD",1759960261925,30.48,228.28,228.24,2.36812697]
["bitfinex","SOLUSD",1759960262128,31.19,228.28,228.25,0.68]
["bitfinex","SOLUSD",1759960262345,31.19,228.28,228.26,4.38096907]
["bitfinex","SOLUSD",1759960262637,30.48,228.28,228.26,4.38096907]
["bitfinex","SOLUSD",1759960263192,30.48,228.28,228.25,4.381161]
["bitfinex","SOLUSD",1759960263416,31.19,228.28,228.25,7.42928797]
["bitfinex","SOLUSD",1759960263621,30.48,228.28,228.25,7.42928797]
["bitfinex","SOLUSD",1759960265310,30.48,228.28,228.26,5.06085278]
["bitfinex","SOLUSD",1759960266235,31.19,228.29,228.26,4.38085278]
["bitfinex","SOLUSD",1759960268029,42.1443423,228.29,228.26,4.38085278]
["bitfinex","SOLUSD",1759960268728,42.1443423,228.29,228.26,5.08085278]
["bitfinex","SOLUSD",1759960269624,41.4343423,228.29,228.26,5.08085278]
["bitfinex","SOLUSD",1759960269944,30.48,228.29,228.27,5.08075031]
["bitfinex","SOLUSD",1759960270428,30.48,228.29,228.27,4.38075031]
["bitfinex","SOLUSD",1759960271208,34.86075031,228.29,228.27,4.38075031]
["bitfinex","SOLUSD",1759960271428,34.86075031,228.29,228.27,5.08075031]
["bitfinex","SOLUSD",1759960271732,30.48,228.29,228.27,5.08075031]
["bitfinex","SOLUSD",1759960272136,30.48,228.29,228.27,4.38075031]
["bitfinex","SOLUSD",1759960273331,31.15,228.29,228.27,4.38075031]
["bitfinex","SOLUSD",1759960273524,30.48,228.29,228.27,4.38075031]
["bitfinex","SOLUSD",1759960274437,30.48,228.29,228.26,6.59439021]
["bitfinex","SOLUSD",1759960275915,0.67,228.3,228.26,6.59439021]
["bitfinex","SOLUSD",1759960276131,31.15,228.3,228.26,5.08096907]
["bitfinex","SOLUSD",1759960276636,0.67,228.3,228.26,5.89439021]
["bitfinex","SOLUSD",1759960276832,31.15,228.3,228.28,4.38058524]
["bitfinex","SOLUSD",1759960278121,31.15,228.3,228.27,4.38077714]
["bitfinex","SOLUSD",1759960278733,31.15,228.3,228.27,5.08077714]
["bitfinex","SOLUSD",1759960279144,31.15,228.3,228.27,4.38077714]
["bitfinex","SOLUSD",1759960280035,30.48,228.3,228.27,5.89419828]
["bitfinex","SOLUSD",1759960280237,30.48,228.3,228.29,4.38039335]
["bitfinex","SOLUSD",1759960280432,31.15,228.32,228.29,5.08039335]
["bitfinex","SOLUSD",1759960281424,31.15,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759960281624,31.15,228.32,228.29,5.08039335]
["bitfinex","SOLUSD",1759960281943,31.15,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759960282150,31.15,228.32,228.29,5.08039335]
["bitfinex","SOLUSD",1759960284254,30.48,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759960284547,0.67,228.31,228.29,4.38039335]
["bitfinex","SOLUSD",1759960284749,30.48,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759960284968,31.15,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759960285458,1.51342114,228.33,228.21,43.93883264]
["bitfinex","SOLUSD",1759960285628,2.18342114,228.31,228.22,11.57647521]
["bitfinex","SOLUSD",1759960285830,51.28,228.32,228.23,2.21342114]
["bitfinex","SOLUSD",1759960285831,1.51342114,228.29,228.23,2.21342114]
["bitfinex","SOLUSD",1759960286042,31.13,228.28,228.23,2.21342114]
["bitfinex","SOLUSD",1759960286254,0.67,228.27,228.23,2.21342114]
["bitfinex","SOLUSD",1759960286450,0.67,228.27,228.23,1.51342114]
["bitfinex","SOLUSD",1759960286654,30.46,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759960286837,0.67,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759960287037,0.67,228.25,228.24,4.38135296]
["bitfinex","SOLUSD",1759960287949,30.46,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759960287950,0.67,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759960288155,0.67,228.26,228.23,4.38154493]
["bitfinex","SOLUSD",1759960288354,0.67,228.25,228.23,5.89496607]
["bitfinex","SOLUSD",1759960289056,0.67,228.24,228.23,5.89496607]
["bitfinex","SOLUSD",1759960289254,0.67,228.24,228.23,4.38154493]
["bitfinex","SOLUSD",1759960289838,0.67,228.26,228.23,4.38154493]
["bitfinex","SOLUSD",1759960290038,0.67,228.25,228.23,4.38154493]
["bitfinex","SOLUSD",1759960291059,0.67,228.25,228.23,5.89496607]
["bitfinex","SOLUSD",1759960291638,30.46,228.28,228.23,5.89496607]
["bitfinex","SOLUSD",1759960291950,0.67,228.24,228.23,4.38154493]
["bitfinex","SOLUSD",1759960296147,0.66,228.26,228.23,4.38154493]
["bitfinex","SOLUSD",1759960296349,0.66,228.25,228.23,4.38154493]
["bitfinex","SOLUSD",1759960296648,0.66,228.24,228.23,4.38154493]
["bitfinex","SOLUSD",1759960296850,30.46,228.28,228.23,4.38154493]
["bitfinex","SOLUSD",1759960297052,0.66,228.27,228.23,4.38154493]
["bitfinex","SOLUSD",1759960297250,0.66,228.26,228.23,4.38154493]
["bitfinex","SOLUSD",1759960297564,0.66,228.25,228.23,4.38154493]
["bitfinex","SOLUSD",1759960298262,0.66,228.25,228.23,1.51342114]
["bitfinex","SOLUSD",1759960298968,0.66,228.27,228.23,1.51342114]
["bitfinex","SOLUSD",1759960299172,0.66,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759960299480,0.66,228.25,228.24,4.38135296]
["bitfinex","SOLUSD",1759960299660,0.66,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759960300059,0.66,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759960300961,30.46,228.28,228.24,5.05135296]
["bitfinex","SOLUSD",1759960301268,0.66,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759960302776,30.46,228.28,228.25,0.67]
["bitfinex","SOLUSD",1759960303076,31.11,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759960303286,31.11,228.28,228.24,5.05135296]
["bitfinex","SOLUSD",1759960303454,30.46,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759960303653,0.65,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759960303876,0.65,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759960304072,31.11,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759960304287,0.65,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759960305494,31.11,228.28,228.24,5.05135296]
["bitfinex","SOLUSD",1759960305776,0.65,228.27,228.24,5.05135296]
["bitfinex","SOLUSD",1759960308379,0.65,228.27,228.24,6.5647741]
["bitfinex","SOLUSD",1759960308778,0.65,228.27,228.24,5.8947741]
["bitfinex","SOLUSD",1759960309184,1.51342114,228.25,228.19,5.89571145]
["bitfinex","SOLUSD",1759960309384,31.13,228.24,228.18,1.51342114]
["bitfinex","SOLUSD",1759960309585,0.65,228.23,228.17,2.18342114]
["bitfinex","SOLUSD",1759960309877,0.65,228.22,228.17,0.67]
["bitfinex","SOLUSD",1759960310087,0.65,228.22,228.15,10.9572977]
["bitfinex","SOLUSD",1759960310088,0.65,228.22,228.16,5.89631034]
["bitfinex","SOLUSD",1759960310264,31.13,228.21,228.16,5.89631034]
["bitfinex","SOLUSD",1759960310576,30.48,228.21,228.16,6.56631034]
["bitfinex","SOLUSD",1759960310766,0.65,228.2,228.16,6.56631034]
["bitfinex","SOLUSD",1759960311372,0.65,228.19,228.16,6.56631034]
["bitfinex","SOLUSD",1759960311584,0.65,228.19,228.16,5.89631034]
["bitfinex","SOLUSD",1759960311885,2.16342114,228.18,228.13,0.2]
["bitfinex","SOLUSD",1759960312064,30.48,228.17,228.13,0.2]
["bitfinex","SOLUSD",1759960312562,0.65,228.16,228.13,0.2]
["bitfinex","SOLUSD",1759960313191,0.65,228.16,228.13,4.58343379]
["bitfinex","SOLUSD",1759960313375,0.65,228.16,228.13,0.2]
["bitfinex","SOLUSD",1759960313685,5.23343379,228.15,228.13,0.2]
["bitfinex","SOLUSD",1759960314162,0.65,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960314373,32.88496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960319801,2.40496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960319998,32.88496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960320987,2.40496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960321192,32.88496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960322899,32.23496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960323506,1.75496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960323805,32.23496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960327894,32.91496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960328096,32.23496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960328711,32.91496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960328914,32.23496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960330091,32.91496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960334106,32.23496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960334708,32.91496325,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960335440,1.75496325,228.14,228.13,5.23346556]
["bitfinex","SOLUSD",1759960335737,30.48,228.14,228.13,7.60127217]
["bitfinex","SOLUSD",1759960342046,137.34780661,228.2,228.13,7.60127217]
["bitfinex","SOLUSD",1759960342220,137.34780661,228.2,228.15,4.3830813]
["bitfinex","SOLUSD",1759960342419,31.16,228.19,228.15,5.0330813]
["bitfinex","SOLUSD",1759960343036,30.48,228.19,228.15,5.0330813]
["bitfinex","SOLUSD",1759960343242,0.68,228.18,228.15,5.0330813]
["bitfinex","SOLUSD",1759960343430,30.48,228.17,228.15,5.0330813]
["bitfinex","SOLUSD",1759960343745,31.16,228.17,228.15,4.3830813]
["bitfinex","SOLUSD",1759960344574,0.68,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759960344847,30.48,228.16,228.14,5.03327342]
["bitfinex","SOLUSD",1759960345061,30.48,228.15,228.14,5.03327342]
["bitfinex","SOLUSD",1759960345547,30.48,228.15,228.14,4.38327342]
["bitfinex","SOLUSD",1759960346749,0.68,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759960346957,31.16,228.17,228.14,5.03327342]
["bitfinex","SOLUSD",1759960348331,30.48,228.16,228.14,5.03327342]
["bitfinex","SOLUSD",1759960349681,0.68,228.17,228.14,5.03327342]
["bitfinex","SOLUSD",1759960349857,30.48,228.15,228.14,5.03327342]
["bitfinex","SOLUSD",1759960350859,3.04780661,228.19,228.14,5.03327342]
["bitfinex","SOLUSD",1759960351061,30.48,228.18,228.15,5.03295096]
["bitfinex","SOLUSD",1759960351270,31.16,228.18,228.15,5.03295096]
["bitfinex","SOLUSD",1759960351567,0.68,228.17,228.15,4.38295096]
["bitfinex","SOLUSD",1759960352669,0.68,228.16,228.14,4.38327342]
["bitfinex","SOLUSD",1759960352878,30.48,228.15,228.14,4.38327342]
["bitfinex","SOLUSD",1759960353253,30.48,228.15,228.14,5.03327342]
["bitfinex","SOLUSD",1759960353849,30.48,228.15,228.14,4.38327342]
["bitfinex","SOLUSD",1759960355077,0.68,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759960355380,30.48,228.16,228.14,4.38327342]
["bitfinex","SOLUSD",1759960356580,31.2,228.16,228.14,4.38327342]
["bitfinex","SOLUSD",1759960357874,30.48,228.16,228.14,5.07327342]
["bitfinex","SOLUSD",1759960358982,0.72,228.18,228.14,5.07327342]
["bitfinex","SOLUSD",1759960359168,31.2,228.17,228.14,5.07327342]
["bitfinex","SOLUSD",1759960361478,0.72,228.17,228.14,5.07327342]
["bitfinex","SOLUSD",1759960361675,30.48,228.16,228.14,5.07327342]
["bitfinex","SOLUSD",1759960363856,30.48,228.16,228.15,0.69]
["bitfinex","SOLUSD",1759960365283,7.44012088,228.19,228.15,0.69]
["bitfinex","SOLUSD",1759960365583,31.17,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759960365984,31.17,228.18,228.14,4.38327342]
["bitfinex","SOLUSD",1759960366170,31.17,228.18,228.14,5.07327342]
["bitfinex","SOLUSD",1759960366481,31.17,228.17,228.14,5.07327342]
["bitfinex","SOLUSD",1759960366780,30.48,228.17,228.14,5.07327342]
["bitfinex","SOLUSD",1759960367685,31.17,228.17,228.14,5.07327342]
["bitfinex","SOLUSD",1759960367984,30.48,228.17,228.14,5.07327342]
["bitfinex","SOLUSD",1759960373388,31.17,228.17,228.14,5.07327342]
["bitfinex","SOLUSD",1759960374188,30.48,228.17,228.14,5.07327342]
["bitfinex","SOLUSD",1759960374392,31.17,228.17,228.14,5.07327342]
["bitfinex","SOLUSD",1759960374598,31.17,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759960375182,31.17,228.17,228.14,5.07327342]
["bitfinex","SOLUSD",1759960377094,30.48,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759960377302,0.69,228.16,228.14,4.38327342]
["bitfinex","SOLUSD",1759960377796,30.48,228.15,228.14,4.38327342]
["bitfinex","SOLUSD",1759960394115,31.2,228.15,228.14,4.38327342]
["bitfinex","SOLUSD",1759960394501,31.2,228.15,228.13,4.5834536]
["bitfinex","SOLUSD",1759960394702,0.72,228.14,228.13,4.5834536]
["bitfinex","SOLUSD",1759960396517,35.0634536,228.15,228.13,4.5834536]
["bitfinex","SOLUSD",1759960396721,35.7834536,228.15,228.13,4.5834536]
["bitfinex","SOLUSD",1759960397722,35.0634536,228.15,228.13,4.5834536]
["bitfinex","SOLUSD",1759960399033,35.7834536,228.15,228.13,4.5834536]
["bitfinex","SOLUSD",1759960399820,35.0634536,228.15,228.13,4.5834536]
["bitfinex","SOLUSD",1759960402822,35.7834536,228.15,228.13,4.5834536]
["bitfinex","SOLUSD",1759960403217,35.0634536,228.15,228.13,4.5834536]
["bitfinex","SOLUSD",1759960405398,35.7834536,228.15,228.13,4.5834536]
["bitfinex","SOLUSD",1759960405599,0.72,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960405903,5.5034536,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960406827,7.01842782,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960407323,11.40170124,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960408827,41.86170124,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960409827,40.34672702,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960411630,41.86170124,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960413719,62.66170124,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960414210,73.53817645,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960414825,79.59807333,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960415712,58.79807333,228.14,228.13,0.2]
["bitfinex","SOLUSD",1759960420341,145.17647521,228.13,228.12,1e-08]
["bitfinex","SOLUSD",1759960420635,145.17647521,228.13,228.1,0.2]
["bitfinex","SOLUSD",1759960420636,31.67647521,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759960420839,63.65144943,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759960421137,66.06741422,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759960422131,70.45126411,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759960423238,70.45126411,228.11,228.1,1e-08]
["bitfinex","SOLUSD",1759960423437,20.8,228.03,227.99,0.7]
["bitfinex","SOLUSD",1759960423624,1.51497422,228.0,227.99,0.7]
["bitfinex","SOLUSD",1759960423830,31.97497422,228.0,227.95,0.2]
["bitfinex","SOLUSD",1759960424234,39.43293628,228.0,227.95,0.2]
["bitfinex","SOLUSD",1759960424445,34.8459813,228.0,227.96,0.7]
["bitfinex","SOLUSD",1759960424751,6.1019292,227.99,227.96,0.7]
["bitfinex","SOLUSD",1759960424928,30.46,227.98,227.96,0.7]
["bitfinex","SOLUSD",1759960425636,6.1019292,227.97,227.96,0.7]
["bitfinex","SOLUSD",1759960427940,36.5619292,227.97,227.96,0.7]
["bitfinex","SOLUSD",1759960428251,6.1019292,227.97,227.96,0.7]
["bitfinex","SOLUSD",1759960428455,36.5619292,227.97,227.96,6.60170873]
["bitfinex","SOLUSD",1759960428824,30.46,227.97,227.96,6.60170873]
["bitfinex","SOLUSD",1759960431837,30.46,227.97,227.96,5.08673451]
["bitfinex","SOLUSD",1759960434638,30.46,227.97,227.96,0.7]
["bitfinex","SOLUSD",1759960435857,31.14,227.97,227.95,0.2]
["bitfinex","SOLUSD",1759960436039,30.46,227.97,227.95,0.2]
["bitfinex","SOLUSD",1759960436241,37.26170873,227.97,227.95,0.2]
["bitfinex","SOLUSD",1759960436440,37.26170873,227.97,227.96,0.7]
["bitfinex","SOLUSD",1759960436739,30.46,227.97,227.96,0.7]
["bitfinex","SOLUSD",1759960436941,32.21619607,227.97,227.96,0.7]
["bitfinex","SOLUSD",1759960437138,32.21619607,227.97,227.95,0.2]
["bitfinex","SOLUSD",1759960437337,32.89619607,227.97,227.95,0.2]
["bitfinex","SOLUSD",1759960437533,32.21619607,227.97,227.96,0.7]
["bitfinex","SOLUSD",1759960438655,32.23619607,227.97,227.96,0.7]
["bitfinex","SOLUSD",1759960439649,32.23619607,227.97,227.95,0.9]
["bitfinex","SOLUSD",1759960439956,32.23619607,227.97,227.96,0.7]
["bitfinex","SOLUSD",1759960441255,30.48,227.97,227.96,0.7]
["bitfinex","SOLUSD",1759960444368,30.48,227.97,227.96,5.08673451]
["bitfinex","SOLUSD",1759960448259,30.48,227.97,227.96,6.60170873]
["bitfinex","SOLUSD",1759960449264,30.48,227.98,227.96,6.60170873]
["bitfinex","SOLUSD",1759960449455,30.48,227.98,227.97,5.10654208]
["bitfinex","SOLUSD",1759960452267,30.48,227.98,227.97,7.47715902]
["bitfinex","SOLUSD",1759960458952,30.46,227.99,227.97,7.47715902]
["bitfinex","SOLUSD",1759960459160,30.46,227.99,227.98,3.09061694]
["bitfinex","SOLUSD",1759960459361,30.46,227.99,227.98,0.72]
["bitfinex","SOLUSD",1759960459867,30.46,227.99,227.97,6.75715902]
["bitfinex","SOLUSD",1759960460176,30.46,227.99,227.97,7.47715902]
["bitfinex","SOLUSD",1759960465558,30.46,227.99,227.97,2.37061694]
["bitfinex","SOLUSD",1759960466276,30.46,227.99,227.96,18.44407374]
["bitfinex","SOLUSD",1759960466887,30.46,227.99,227.96,17.72407374]
["bitfinex","SOLUSD",1759960467076,30.46,227.99,227.98,4.38634967]
["bitfinex","SOLUSD",1759960467862,30.46,227.99,227.98,5.10634967]
["bitfinex","SOLUSD",1759960468182,30.46,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759960468375,30.46,227.99,227.97,5.10654208]
["bitfinex","SOLUSD",1759960469183,30.46,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759960470694,0.69,227.98,227.97,4.38654208]
["bitfinex","SOLUSD",1759960471195,31.15,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759960471583,30.46,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759960471788,30.46,227.99,227.97,5.10654208]
["bitfinex","SOLUSD",1759960471985,30.46,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759960472685,30.46,227.99,227.97,5.10654208]
["bitfinex","SOLUSD",1759960474072,30.46,227.99,227.97,7.47715902]
["bitfinex","SOLUSD",1759960474571,31.15,227.99,227.97,2.37061694]
["bitfinex","SOLUSD",1759960475595,31.15,227.99,227.98,4.38634967]
["bitfinex","SOLUSD",1759960475976,30.46,227.99,227.98,4.38634967]
["bitfinex","SOLUSD",1759960486678,30.46,227.99,227.98,5.05634967]
["bitfinex","SOLUSD",1759960486877,30.46,227.99,227.98,7.42696661]
["bitfinex","SOLUSD",1759960488983,31.17,228.02,227.98,7.42696661]
["bitfinex","SOLUSD",1759960489303,0.71,228.01,228.0,4.38596491]
["bitfinex","SOLUSD",1759960489902,30.46,228.02,228.0,4.38596491]
["bitfinex","SOLUSD",1759960490106,0.71,228.01,228.0,4.38596491]
["bitfinex","SOLUSD",1759960490304,145.26672229,228.06,228.0,7.42658185]
["bitfinex","SOLUSD",1759960490600,0.71,228.08,228.04,2.37061694]
["bitfinex","SOLUSD",1759960490787,10.96572463,228.1,228.05,3.04061694]
["bitfinex","SOLUSD",1759960490980,0.71,228.1,228.07,2.37061694]
["bitfinex","SOLUSD",1759960491180,0.71,228.1,228.06,0.67]
["bitfinex","SOLUSD",1759960491181,31.17,228.1,228.06,2.37061694]
["bitfinex","SOLUSD",1759960491408,31.17,228.1,228.07,0.67]
["bitfinex","SOLUSD",1759960491606,31.17,228.1,228.06,2.37061694]
["bitfinex","SOLUSD",1759960491794,31.17,228.1,228.07,4.38461875]
["bitfinex","SOLUSD",1759960491993,0.71,228.09,228.07,4.38461875]
["bitfinex","SOLUSD",1759960496100,30.46,228.1,228.07,4.38461875]
["bitfinex","SOLUSD",1759960496303,30.46,228.1,228.07,5.05461875]
["bitfinex","SOLUSD",1759960498209,31.17,228.1,228.07,5.05461875]
["bitfinex","SOLUSD",1759960498709,31.17,228.1,228.07,7.42523569]
["bitfinex","SOLUSD",1759960501013,30.46,228.1,228.07,7.42523569]
["bitfinex","SOLUSD",1759960501697,30.44,228.09,228.08,0.67]
["bitfinex","SOLUSD",1759960502105,30.44,228.09,228.07,4.38461875]
["bitfinex","SOLUSD",1759960502308,30.44,228.09,228.08,0.67]
["bitfinex","SOLUSD",1759960503198,30.44,228.09,228.07,6.75523569]
["bitfinex","SOLUSD",1759960504306,30.44,228.09,228.07,7.42523569]
["bitfinex","SOLUSD",1759960505906,30.44,228.09,228.07,6.75523569]
["bitfinex","SOLUSD",1759960506222,30.44,228.09,228.07,7.45523569]
["bitfinex","SOLUSD",1759960509621,30.44,228.09,228.07,6.75523569]
["bitfinex","SOLUSD",1759960509806,31.14,228.09,228.07,6.75523569]
["bitfinex","SOLUSD",1759960510119,30.44,228.09,228.07,1.51581663]
["bitfinex","SOLUSD",1759960510421,30.44,228.09,228.07,2.21581663]
["bitfinex","SOLUSD",1759960511418,30.44,228.09,228.07,5.90024791]
["bitfinex","SOLUSD",1759960512323,31.14,228.09,228.07,5.90024791]
["bitfinex","SOLUSD",1759960512714,30.44,228.09,228.07,5.90024791]
["bitfinex","SOLUSD",1759960516036,30.44,228.09,228.07,6.60024791]
["bitfinex","SOLUSD",1759960517837,30.44,228.09,228.07,5.90024791]
["bitfinex","SOLUSD",1759960518039,31.14,228.09,228.07,5.90024791]
["bitfinex","SOLUSD",1759960518619,30.44,228.09,228.07,5.90024791]
["bitfinex","SOLUSD",1759960518932,30.44,228.09,228.07,6.60024791]
["bitfinex","SOLUSD",1759960521333,30.44,228.09,228.08,1.51581663]
["bitfinex","SOLUSD",1759960522429,30.44,228.09,228.08,5.90024314]
["bitfinex","SOLUSD",1759960522734,0.7,228.11,228.08,5.90024314]
["bitfinex","SOLUSD",1759960523034,31.14,228.1,228.08,5.90024314]
["bitfinex","SOLUSD",1759960523537,30.44,228.1,228.09,1.51581663]
["bitfinex","SOLUSD",1759960523742,30.44,228.1,228.09,2.21581663]
["bitfinex","SOLUSD",1759960524430,30.44,228.1,228.09,5.90005092]
["bitfinex","SOLUSD",1759960530769,16.77781118,228.26,228.09,5.90005092]
["bitfinex","SOLUSD",1759960530770,0.2,228.33,228.25,20.8]
["bitfinex","SOLUSD",1759960530924,0.7,228.32,228.25,1.51581663]
["bitfinex","SOLUSD",1759960531127,0.7,228.31,228.27,1.51581663]
["bitfinex","SOLUSD",1759960531343,0.2,228.33,228.27,1.51581663]
["bitfinex","SOLUSD",1759960531344,0.7,228.3,228.27,1.51581663]
["bitfinex","SOLUSD",1759960531641,31.3,228.32,228.29,1.51581663]
["bitfinex","SOLUSD",1759960531857,0.2,228.33,228.31,1.51581663]
["bitfinex","SOLUSD",1759960532047,31.52,228.33,228.32,6.31272039]
["bitfinex","SOLUSD",1759960532353,31.52,228.33,228.32,12.62544078]
["bitfinex","SOLUSD",1759960532663,31.5,228.33,228.32,12.62544078]
["bitfinex","SOLUSD",1759960533534,32.2,228.33,228.32,9.56248718]
["bitfinex","SOLUSD",1759960534533,32.2,228.33,228.32,6.31272039]
["bitfinex","SOLUSD",1759960534733,32.2,228.33,228.2,31.3]
["bitfinex","SOLUSD",1759960534734,4.37981779,228.32,228.23,1.51581663]
["bitfinex","SOLUSD",1759960534947,4.37981779,228.32,228.25,13.1535679]
["bitfinex","SOLUSD",1759960534948,0.7,228.31,228.25,13.1535679]
["bitfinex","SOLUSD",1759960535250,33.51581663,228.3,228.26,3.23978723]
["bitfinex","SOLUSD",1759960535450,0.7,228.29,228.27,3.23978723]
["bitfinex","SOLUSD",1759960535668,0.66,228.28,228.25,13.1535679]
["bitfinex","SOLUSD",1759960535955,31.96,228.27,228.26,3.23858039]
["bitfinex","SOLUSD",1759960537766,31.96,228.27,228.25,13.1535679]
["bitfinex","SOLUSD",1759960537952,0.66,228.26,228.22,1.51581663]
["bitfinex","SOLUSD",1759960538265,0.66,228.25,228.23,13.1535679]
["bitfinex","SOLUSD",1759960538576,31.94,228.24,228.23,13.1535679]
["bitfinex","SOLUSD",1759960540550,31.94,228.24,228.23,17.53511283]
["bitfinex","SOLUSD",1759960542058,31.28,228.24,228.23,17.53511283]
["bitfinex","SOLUSD",1759960543065,31.28,228.24,228.23,19.05092946]
["bitfinex","SOLUSD",1759960546268,4.38016744,228.31,228.23,19.05092946]
["bitfinex","SOLUSD",1759960546456,0.7,228.27,228.23,19.05092946]
["bitfinex","SOLUSD",1759960546767,31.9,228.26,228.24,2.8342927]
["bitfinex","SOLUSD",1759960546970,31.9,228.26,228.25,2.8342927]
["bitfinex","SOLUSD",1759960549774,31.88,228.26,228.25,2.8342927]
["bitfinex","SOLUSD",1759960551862,0.7,228.26,228.25,2.8342927]
["bitfinex","SOLUSD",1759960552174,31.88,228.26,228.25,2.8342927]
["bitfinex","SOLUSD",1759960552350,31.86,228.26,228.25,2.8342927]
["bitfinex","SOLUSD",1759960553654,31.84,228.26,228.25,2.8342927]
["bitfinex","SOLUSD",1759960555848,31.84,228.26,228.25,2.83215745]
["bitfinex","SOLUSD",1759960558763,31.8,228.26,228.25,2.83215745]
["bitfinex","SOLUSD",1759960565379,31.8,228.26,228.25,6.07004347]
["bitfinex","SOLUSD",1759960565682,31.74,228.26,228.25,6.07004347]
["bitfinex","SOLUSD",1759960568483,31.04,228.26,228.25,6.07004347]
["bitfinex","SOLUSD",1759960568790,31.71,228.26,228.25,3.23788602]
["bitfinex","SOLUSD",1759960569964,31.71,228.26,228.24,6.74618448]
["bitfinex","SOLUSD",1759960570683,6.07004347,228.32,228.25,0.71]
["bitfinex","SOLUSD",1759960570684,10.44999862,228.32,228.25,0.71]
["bitfinex","SOLUSD",1759960570869,0.67,228.3,228.26,2.36491263]
["bitfinex","SOLUSD",1759960571073,0.67,228.29,228.26,2.36491263]
["bitfinex","SOLUSD",1759960571387,31.69,228.28,228.26,2.36491263]
["bitfinex","SOLUSD",1759960571583,31.02,228.27,228.26,2.36491263]
["bitfinex","SOLUSD",1759960571771,31.69,228.27,228.26,2.36491263]
["bitfinex","SOLUSD",1759960572485,31.02,228.27,228.26,6.74583597]
["bitfinex","SOLUSD",1759960580495,30.98,228.28,228.26,6.74583597]
["bitfinex","SOLUSD",1759960580703,30.98,228.28,228.27,6.74568977]
["bitfinex","SOLUSD",1759960581696,0.67,228.28,228.27,6.74568977]
["bitfinex","SOLUSD",1759960581890,31.65,228.28,228.27,6.74568977]
["bitfinex","SOLUSD",1759960582287,30.98,228.28,228.27,6.74568977]
["bitfinex","SOLUSD",1759960582977,30.96,228.29,228.27,6.74568977]
["bitfinex","SOLUSD",1759960583177,31.63,228.29,228.28,2.36491263]
["bitfinex","SOLUSD",1759960583800,0.67,228.29,228.28,2.36491263]
["bitfinex","SOLUSD",1759960583999,31.63,228.29,228.28,6.74549787]
["bitfinex","SOLUSD",1759960586212,0.2,228.33,228.28,6.74549787]
["bitfinex","SOLUSD",1759960586384,0.2,228.33,228.32,2.36491263]
["bitfinex","SOLUSD",1759960587004,0.2,228.33,228.3,2.36491263]
["bitfinex","SOLUSD",1759960587005,0.87,228.33,228.3,2.36491263]
["bitfinex","SOLUSD",1759960587181,0.67,228.32,228.3,2.36491263]
["bitfinex","SOLUSD",1759960587576,0.87,228.33,228.3,2.36491263]
["bitfinex","SOLUSD",1759960587976,31.81,228.33,228.32,4.37981779]
["bitfinex","SOLUSD",1759960589705,31.81,228.33,228.32,17.30789707]
["bitfinex","SOLUSD",1759960591708,0.87,228.33,228.32,17.30789707]
["bitfinex","SOLUSD",1759960592009,31.79,228.33,228.32,17.30789707]
["bitfinex","SOLUSD",1759960594206,31.77,228.33,228.32,17.30789707]
["bitfinex","SOLUSD",1759960601798,31.1,228.33,228.32,17.30789707]
["bitfinex","SOLUSD",1759960602318,31.1,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960602504,31.82,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960603216,31.81,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960603413,31.1,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960603820,31.81,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960604829,0.2,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960605028,31.06,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960605217,31.77,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960605411,31.06,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960605617,31.77,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960606330,0.91,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960606626,31.04,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960606827,0.2,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960607023,31.04,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960607205,0.2,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960607406,0.91,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960607816,0.2,228.33,228.32,20.3428097]
["bitfinex","SOLUSD",1759960608840,0.2,228.33,228.32,17.30789707]
["bitfinex","SOLUSD",1759960609015,0.91,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960609333,0.2,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960613035,0.91,228.33,228.32,19.6728097]
["bitfinex","SOLUSD",1759960613233,0.91,228.33,228.32,12.92807928]
["bitfinex","SOLUSD",1759960613544,0.91,228.33,228.31,6.74474361]
["bitfinex","SOLUSD",1759960613828,0.71,228.32,228.31,6.74474361]
["bitfinex","SOLUSD",1759960614238,0.2,228.33,228.31,6.74474361]
["bitfinex","SOLUSD",1759960614436,0.91,228.33,228.31,6.74474361]
["bitfinex","SOLUSD",1759960615733,0.71,228.32,228.31,6.74474361]
["bitfinex","SOLUSD",1759960616443,0.71,228.32,228.31,19.74039056]
["bitfinex","SOLUSD",1759960619239,0.2,228.33,228.31,19.74039056]
["bitfinex","SOLUSD",1759960619445,0.71,228.32,228.31,19.74039056]
["bitfinex","SOLUSD",1759960620046,0.71,228.32,228.31,12.99564695]
["bitfinex","SOLUSD",1759960620342,0.71,228.32,228.26,11.62208349]
["bitfinex","SOLUSD",1759960620343,0.71,228.32,228.29,2.36491263]
["bitfinex","SOLUSD",1759960620542,31.51,228.31,228.28,2.36491263]
["bitfinex","SOLUSD",1759960620844,0.71,228.3,228.28,2.36491263]
["bitfinex","SOLUSD",1759960621041,0.71,228.29,228.28,2.36491263]
["bitfinex","SOLUSD",1759960621945,30.8,228.31,228.28,6.74548072]
["bitfinex","SOLUSD",1759960622252,0.71,228.3,228.28,6.74548072]
["bitfinex","SOLUSD",1759960622725,0.71,228.3,228.28,19.84663566]
["bitfinex","SOLUSD",1759960623745,0.71,228.3,228.28,17.48172303]
["bitfinex","SOLUSD",1759960623943,0.71,228.3,228.28,19.84663566]
["bitfinex","SOLUSD",1759960626826,0.67,228.29,228.28,17.48172303]
["bitfinex","SOLUSD",1759960627240,0.67,228.3,228.28,17.48172303]
["bitfinex","SOLUSD",1759960627735,30.8,228.31,228.28,19.84663566]
["bitfinex","SOLUSD",1759960627940,0.67,228.3,228.28,19.84663566]
["bitfinex","SOLUSD",1759960631951,0.67,228.3,228.28,18.99477402]
["bitfinex","SOLUSD",1759960638555,30.72,228.29,228.28,18.99477402]
["bitfinex","SOLUSD",1759960639157,31.37,228.29,228.28,18.99477402]
["bitfinex","SOLUSD",1759960639754,30.7,228.29,228.28,18.99477402]
["bitfinex","SOLUSD",1759960643165,0.69,228.31,228.28,18.99477402]
["bitfinex","SOLUSD",1759960643366,30.68,228.3,228.28,18.99477402]
["bitfinex","SOLUSD",1759960643573,30.68,228.3,228.29,1.51305099]
["bitfinex","SOLUSD",1759960643771,31.37,228.3,228.29,1.51305099]
["bitfinex","SOLUSD",1759960644270,30.68,228.3,228.29,1.51305099]
["bitfinex","SOLUSD",1759960644847,31.37,228.3,228.29,1.51305099]
["bitfinex","SOLUSD",1759960646274,31.37,228.3,228.28,17.48172303]
["bitfinex","SOLUSD",1759960646474,31.37,228.3,228.29,1.51305099]
["bitfinex","SOLUSD",1759960647182,30.68,228.3,228.29,1.51305099]
["bitfinex","SOLUSD",1759960648278,31.37,228.3,228.29,1.51305099]
["bitfinex","SOLUSD",1759960651680,31.37,228.3,228.28,18.99477402]
["bitfinex","SOLUSD",1759960653187,0.69,228.3,228.28,18.99477402]
["bitfinex","SOLUSD",1759960653476,30.66,228.29,228.28,17.48172303]
["bitfinex","SOLUSD",1759960653681,30.66,228.29,228.28,18.99477402]
["bitfinex","SOLUSD",1759960654378,31.35,228.29,228.28,18.99477402]
["bitfinex","SOLUSD",1759960654575,31.35,228.29,228.28,14.61420593]
["bitfinex","SOLUSD",1759960654979,4.57971025,228.33,228.28,18.99476693]
["bitfinex","SOLUSD",1759960655183,32.50898372,228.32,228.28,18.99476693]
["bitfinex","SOLUSD",1759960655387,0.69,228.31,228.28,18.99476693]
["bitfinex","SOLUSD",1759960655682,0.68,228.3,228.28,18.99476693]
["bitfinex","SOLUSD",1759960655887,31.32,228.29,228.28,18.99476693]
["bitfinex","SOLUSD",1759960658179,30.64,228.29,228.28,18.99476693]
["bitfinex","SOLUSD",1759960658965,30.64,228.29,228.28,17.48171594]
["bitfinex","SOLUSD",1759960660687,30.64,228.29,228.28,13.10115494]
["bitfinex","SOLUSD",1759960660886,31.32,228.29,228.27,5.89379799]
["bitfinex","SOLUSD",1759960661192,30.64,228.29,228.27,5.89379799]
["bitfinex","SOLUSD",1759960664986,31.31,228.29,228.27,5.89379799]
["bitfinex","SOLUSD",1759960665385,31.31,228.29,228.25,0.72]
["bitfinex","SOLUSD",1759960665890,31.31,228.29,228.27,5.89379494]
["bitfinex","SOLUSD",1759960668175,30.64,228.29,228.27,5.89379494]
["bitfinex","SOLUSD",1759960668664,4.57971025,228.33,228.27,5.89379494]
["bitfinex","SOLUSD",1759960668869,0.67,228.29,228.27,5.89379494]
["bitfinex","SOLUSD",1759960669102,30.6,228.28,228.27,4.38074395]
["bitfinex","SOLUSD",1759960669480,0.67,228.29,228.26,4.38096907]
["bitfinex","SOLUSD",1759960669782,30.6,228.28,228.26,4.38096907]
["bitfinex","SOLUSD",1759960670092,31.27,228.28,228.26,4.38096907]
["bitfinex","SOLUSD",1759960670286,31.27,228.28,228.27,1.51305099]
["bitfinex","SOLUSD",1759960671371,4.3798283,228.32,228.27,1.51305099]
["bitfinex","SOLUSD",1759960671574,0.67,228.3,228.29,1.51305099]
["bitfinex","SOLUSD",1759960671795,1.850694,228.3,228.29,1.51305099]
["bitfinex","SOLUSD",1759960673483,32.430694,228.3,228.29,1.51305099]
["bitfinex","SOLUSD",1759960673680,1.850694,228.3,228.29,1.51305099]
["bitfinex","SOLUSD",1759960673885,1.850694,228.3,228.27,4.38073705]
["bitfinex","SOLUSD",1759960673886,32.430694,228.3,228.26,4.38096011]
["bitfinex","SOLUSD",1759960674187,30.58,228.29,228.28,1.51305099]
["bitfinex","SOLUSD",1759960674576,31.25,228.29,228.28,1.51305099]
["bitfinex","SOLUSD",1759960689808,0.67,228.29,228.28,1.51305099]
["bitfinex","SOLUSD",1759960690112,31.25,228.29,228.28,1.51305099]
["bitfinex","SOLUSD",1759960690715,30.58,228.29,228.28,1.51305099]
["bitfinex","SOLUSD",1759960691206,30.58,228.29,228.28,5.89363623]
["bitfinex","SOLUSD",1759960691399,30.58,228.29,228.28,6.58363623]
["bitfinex","SOLUSD",1759960693918,30.58,228.29,228.28,7.4340299]
["bitfinex","SOLUSD",1759960694614,30.58,228.29,228.28,6.7440299]
["bitfinex","SOLUSD",1759960697113,30.58,228.3,228.28,6.7440299]
["bitfinex","SOLUSD",1759960697409,30.58,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960698198,0.66,228.31,228.29,15.51412959]
["bitfinex","SOLUSD",1759960698402,30.58,228.3,228.29,15.51412959]
["bitfinex","SOLUSD",1759960698616,31.24,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960698808,31.24,228.3,228.29,15.51412959]
["bitfinex","SOLUSD",1759960701904,31.24,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960713928,31.22,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960716128,0.66,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960716329,31.22,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960720329,0.66,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960720520,31.22,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960720721,0.66,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960720923,31.22,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960727046,0.66,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960727232,31.22,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960728774,30.56,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960729179,0.69,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960729360,31.25,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960729558,0.69,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960729803,31.25,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960734162,0.69,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960734459,31.25,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960737391,0.69,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960737693,31.25,228.3,228.29,2.36344466]
["bitfinex","SOLUSD",1759960737991,31.74065672,228.3,228.29,6.74383801]
["bitfinex","SOLUSD",1759960738272,0.2,228.33,228.29,7.43383801]
["bitfinex","SOLUSD",1759960738453,0.2,228.33,228.32,2.36344466]
["bitfinex","SOLUSD",1759960739087,0.1,228.39,228.32,57.56501662]
["bitfinex","SOLUSD",1759960739256,0.1,228.39,228.37,2.36344466]
["bitfinex","SOLUSD",1759960739457,0.1,228.39,228.37,6.74230352]
["bitfinex","SOLUSD",1759960739770,1e-08,228.39,228.38,31.67647521]
["bitfinex","SOLUSD",1759960739975,1e-08,228.39,228.38,13.92991987]
["bitfinex","SOLUSD",1759960740172,0.1,228.42,228.4,20.8]
["bitfinex","SOLUSD",1759960740499,0.1,228.42,228.41,2.36344466]
["bitfinex","SOLUSD",1759960740775,0.1,228.43,228.42,34.03991987]
["bitfinex","SOLUSD",1759960740985,0.1,228.43,228.42,34.72991987]
["bitfinex","SOLUSD",1759960741160,0.1,228.43,228.42,34.03991987]
["bitfinex","SOLUSD",1759960741354,0.1,228.43,228.42,34.72991987]
["bitfinex","SOLUSD",1759960741560,0.79,228.49,228.43,15.32198046]
["bitfinex","SOLUSD",1759960741888,0.79,228.49,228.48,2.36344466]
["bitfinex","SOLUSD",1759960742583,0.79,228.49,228.48,15.5031858]
["bitfinex","SOLUSD",1759960743172,0.79,228.49,228.48,28.31850252]
["bitfinex","SOLUSD",1759960743369,0.1,228.49,228.48,28.31850252]
["bitfinex","SOLUSD",1759960743668,0.1,228.49,228.48,32.69525322]
["bitfinex","SOLUSD",1759960744570,0.1,228.49,228.48,33.38525322]
["bitfinex","SOLUSD",1759960746166,0.1,228.49,228.48,44.26172843]
["bitfinex","SOLUSD",1759960748174,0.1,228.49,228.48,43.57172843]
["bitfinex","SOLUSD",1759960748374,0.1,228.49,228.48,64.37172843]
["bitfinex","SOLUSD",1759960749875,0.1,228.49,228.48,65.08172843]
["bitfinex","SOLUSD",1759960753896,0.1,228.49,228.48,64.22799963]
["bitfinex","SOLUSD",1759960756076,0.1,228.49,228.48,62.71828377]
["bitfinex","SOLUSD",1759960756276,0.1,228.49,228.48,64.22799963]
["bitfinex","SOLUSD",1759960757497,0.1,228.49,228.48,51.08825849]
["bitfinex","SOLUSD",1759960758678,0.1,228.49,228.48,50.37825849]
["bitfinex","SOLUSD",1759960765680,0.1,228.49,228.48,51.08825849]
["bitfinex","SOLUSD",1759960766501,0.1,228.49,228.48,81.60825849]
["bitfinex","SOLUSD",1759960767504,0.1,228.49,228.48,50.37825849]
["bitfinex","SOLUSD",1759960770206,0.1,228.49,228.48,48.86854263]
["bitfinex","SOLUSD",1759960772094,0.1,228.5,228.49,1.50971586]
["bitfinex","SOLUSD",1759960774408,0.1,228.5,228.49,6.596275]
["bitfinex","SOLUSD",1759960775899,0.82,228.5,228.49,5.886275]
["bitfinex","SOLUSD",1759960776603,0.1,228.5,228.49,5.886275]
["bitfinex","SOLUSD",1759960786793,0.1,228.53,228.52,20.8]
["bitfinex","SOLUSD",1759960787029,0.1,228.53,228.52,1.50971586]
["bitfinex","SOLUSD",1759960787327,0.1,228.53,228.52,2.18971586]
["bitfinex","SOLUSD",1759960787622,0.1,228.54,228.53,20.8]
["bitfinex","SOLUSD",1759960787826,0.1,228.54,228.53,33.86619107]
["bitfinex","SOLUSD",1759960788027,0.1,228.54,228.53,68.76198418]
["bitfinex","SOLUSD",1759960788220,0.69,228.57,228.53,79.70146696]
["bitfinex","SOLUSD",1759960788418,0.69,228.57,228.55,1.50971586]
["bitfinex","SOLUSD",1759960788717,0.89,228.56,228.55,1.50971586]
["bitfinex","SOLUSD",1759960788916,0.89,228.56,228.55,2.18971586]
["bitfinex","SOLUSD",1759960788917,0.2,228.56,228.55,2.18971586]
["bitfinex","SOLUSD",1759960789306,0.2,228.56,228.55,43.56619107]
["bitfinex","SOLUSD",1759960790108,0.69,228.59,228.56,15.31326566]
["bitfinex","SOLUSD",1759960790429,0.69,228.59,228.58,1.50971586]
["bitfinex","SOLUSD",1759960791322,0.69,228.59,228.58,5.8845518]
["bitfinex","SOLUSD",1759960799913,0.69,228.59,228.57,1.50971586]
["bitfinex","SOLUSD",1759960800114,0.69,228.58,228.56,1.50971586]
["bitfinex","SOLUSD",1759960800343,0.69,228.57,228.53,31.73911587]
["bitfinex","SOLUSD",1759960800543,0.69,228.56,228.54,4.37560164]
["bitfinex","SOLUSD",1759960800726,4.57428801,228.61,228.55,1.50971586]
["bitfinex","SOLUSD",1759960801047,0.2,228.61,228.56,1.50971586]
["bitfinex","SOLUSD",1759960801351,0.69,228.6,228.54,4.37560164]
["bitfinex","SOLUSD",1759960801549,0.2,228.61,228.54,4.37560164]
["bitfinex","SOLUSD",1759960801550,0.69,228.59,228.54,4.37560164]
["bitfinex","SOLUSD",1759960801756,0.69,228.58,228.56,1.50971586]
["bitfinex","SOLUSD",1759960802045,0.69,228.57,228.54,4.37560164]
["bitfinex","SOLUSD",1759960802222,0.69,228.56,228.54,4.37560164]
["bitfinex","SOLUSD",1759960802545,0.2,228.61,228.55,1.50971586]
["bitfinex","SOLUSD",1759960802730,0.2,228.61,228.57,1.50971586]
["bitfinex","SOLUSD",1759960803055,0.69,228.6,228.57,1.50971586]
["bitfinex","SOLUSD",1759960803224,0.69,228.59,228.57,1.50971586]
["bitfinex","SOLUSD",1759960803424,0.69,228.58,228.56,4.37521876]
["bitfinex","SOLUSD",1759960803662,0.69,228.57,228.54,4.37560164]
["bitfinex","SOLUSD",1759960803825,0.2,228.61,228.56,1.50971586]
["bitfinex","SOLUSD",1759960804151,0.2,228.61,228.57,1.50971586]
["bitfinex","SOLUSD",1759960804343,0.69,228.6,228.57,1.50971586]
["bitfinex","SOLUSD",1759960804647,0.69,228.59,228.57,1.50971586]
["bitfinex","SOLUSD",1759960804853,0.69,228.58,228.57,1.50971586]
["bitfinex","SOLUSD",1759960806343,0.69,228.58,228.56,4.37508814]
["bitfinex","SOLUSD",1759960806537,0.7,228.57,228.56,4.37508814]
["bitfinex","SOLUSD",1759960806740,0.7,228.57,228.56,5.884804]
["bitfinex","SOLUSD",1759960807434,0.7,228.57,228.54,4.37560164]
["bitfinex","SOLUSD",1759960807636,4.57428516,228.61,228.54,20.8]
["bitfinex","SOLUSD",1759960807845,6.08400102,228.61,228.54,20.8]
["bitfinex","SOLUSD",1759960808027,4.57428516,228.61,228.56,1.50971586]
["bitfinex","SOLUSD",1759960808226,0.7,228.6,228.56,1.50971586]
["bitfinex","SOLUSD",1759960808427,0.7,228.59,228.57,1.50971586]
["bitfinex","SOLUSD",1759960808629,0.7,228.58,228.57,1.50971586]
["bitfinex","SOLUSD",1759960809560,0.7,228.58,228.56,4.37504029]
["bitfinex","SOLUSD",1759960809741,0.7,228.58,228.57,1.50971586]
["bitfinex","SOLUSD",1759960809936,0.2,228.61,228.57,1.50971586]
["bitfinex","SOLUSD",1759960810151,0.2,228.61,228.59,1.50971586]
["bitfinex","SOLUSD",1759960810152,0.7,228.6,228.59,1.50971586]
["bitfinex","SOLUSD",1759960811144,0.2,228.61,228.59,2.22971586]
["bitfinex","SOLUSD",1759960811347,0.2,228.61,228.6,2.22971586]
["bitfinex","SOLUSD",1759960812259,0.2,228.61,228.6,6.60416905]
["bitfinex","SOLUSD",1759960813937,0.1,228.66,228.63,20.8]
["bitfinex","SOLUSD",1759960814159,0.1,228.66,228.65,2.3563059]
["bitfinex","SOLUSD",1759960814545,0.1,228.66,228.65,3.0763059]
["bitfinex","SOLUSD",1759960815254,0.1,228.66,228.65,13.95278111]
["bitfinex","SOLUSD",1759960815569,0.1,228.72,228.66,10.87647521]
["bitfinex","SOLUSD",1759960815732,0.1,228.72,228.71,2.3563059]
["bitfinex","SOLUSD",1759960816137,0.1,228.72,228.71,3.0763059]
["bitfinex","SOLUSD",1759960816860,0.1,228.72,228.71,23.8763059]
["bitfinex","SOLUSD",1759960817241,0.1,228.73,228.72,10.87647521]
["bitfinex","SOLUSD",1759960817562,0.1,228.73,228.72,13.95278111]
["bitfinex","SOLUSD",1759960817750,0.1,228.73,228.72,18.3249392]
["bitfinex","SOLUSD",1759960818552,0.1,228.77,228.72,29.25533444]
["bitfinex","SOLUSD",1759960818750,0.1,228.77,228.76,2.3563059]
["bitfinex","SOLUSD",1759960819360,0.1,228.77,228.76,3.0763059]
["bitfinex","SOLUSD",1759960819866,0.1,228.77,228.76,6.7276995]
["bitfinex","SOLUSD",1759960820245,0.8,228.77,228.76,6.7276995]
["bitfinex","SOLUSD",1759960820853,0.1,228.77,228.76,6.7276995]
["bitfinex","SOLUSD",1759960822743,0.1,228.77,228.76,7.4476995]
["bitfinex","SOLUSD",1759960822945,0.1,228.77,228.76,6.7276995]
["bitfinex","SOLUSD",1759960824546,0.1,228.77,228.76,7.4476995]
["bitfinex","SOLUSD",1759960824975,0.1,228.77,228.76,20.67477146]
["bitfinex","SOLUSD",1759960826264,0.1,228.77,228.76,19.95477146]
["bitfinex","SOLUSD",1759960828868,0.8,228.77,228.76,13.22707196]
["bitfinex","SOLUSD",1759960829170,0.8,228.77,228.73,20.8]
["bitfinex","SOLUSD",1759960829171,0.8,228.77,228.75,2.3563059]
["bitfinex","SOLUSD",1759960829478,0.8,228.77,228.73,20.8]
["bitfinex","SOLUSD",1759960829479,0.7,228.76,228.73,20.8]
["bitfinex","SOLUSD",1759960829681,0.7,228.75,228.73,20.8]
["bitfinex","SOLUSD",1759960830179,0.1,228.77,228.74,4.371763]
["bitfinex","SOLUSD",1759960830381,0.7,228.76,228.74,4.371763]
["bitfinex","SOLUSD",1759960830560,0.7,228.76,228.75,2.3563059]
["bitfinex","SOLUSD",1759960830761,0.7,228.76,228.75,6.72789059]
["bitfinex","SOLUSD",1759960831475,0.7,228.76,228.75,20.12600019]
["bitfinex","SOLUSD",1759960832676,0.7,228.76,228.75,13.3981096]
["bitfinex","SOLUSD",1759960832980,0.7,228.76,228.75,2.3563059]
["bitfinex","SOLUSD",1759960835262,0.1,228.77,228.75,2.3563059]
["bitfinex","SOLUSD",1759960835263,0.1,228.77,228.75,20.42378535]
["bitfinex","SOLUSD",1759960835478,0.1,228.77,228.76,3.0763059]
["bitfinex","SOLUSD",1759960836667,0.1,228.77,228.76,28.2476995]
["bitfinex","SOLUSD",1759960836976,0.1,228.77,228.76,39.12417471]
["bitfinex","SOLUSD",1759960841463,0.68,228.82,228.77,10.87647521]
["bitfinex","SOLUSD",1759960841766,0.68,228.82,228.81,2.3563059]
["bitfinex","SOLUSD",1759960842559,0.81,228.83,228.81,6.72674425]
["bitfinex","SOLUSD",1759960842761,0.1,228.83,228.82,2.3563059]
["bitfinex","SOLUSD",1759960843389,0.81,228.83,228.82,2.3563059]
["bitfinex","SOLUSD",1759960843772,0.81,228.83,228.82,6.72655325]
["bitfinex","SOLUSD",1759960844772,0.1,228.83,228.82,6.72655325]
["bitfinex","SOLUSD",1759960846504,0.81,228.83,228.82,6.72655325]
["bitfinex","SOLUSD",1759960846997,0.1,228.83,228.82,6.72655325]
["bitfinex","SOLUSD",1759960849368,0.1,228.83,228.82,4.37024735]
["bitfinex","SOLUSD",1759960849578,0.1,228.83,228.82,6.72655325]
["bitfinex","SOLUSD",1759960851097,0.81,228.83,228.82,2.3563059]
["bitfinex","SOLUSD",1759960852489,0.81,228.83,228.81,2.3563059]
["bitfinex","SOLUSD",1759960852790,0.71,228.82,228.8,2.3563059]
["bitfinex","SOLUSD",1759960852972,0.71,228.81,228.8,2.3563059]
["bitfinex","SOLUSD",1759960856613,0.71,228.81,228.8,6.72693527]
["bitfinex","SOLUSD",1759960864718,0.71,228.81,228.78,20.8]
["bitfinex","SOLUSD",1759960865014,0.71,228.81,228.8,2.3563059]
["bitfinex","SOLUSD",1759960865320,0.71,228.8,228.78,25.1709786]
["bitfinex","SOLUSD",1759960865494,0.1,228.83,228.75,13.09988857]
["bitfinex","SOLUSD",1759960865818,6.82640208,228.83,228.78,2.3563059]
["bitfinex","SOLUSD",1759960865995,6.82640208,228.83,228.75,2.3563059]
["bitfinex","SOLUSD",1759960865996,2.3563059,228.81,228.75,2.3563059]
["bitfinex","SOLUSD",1759960866198,0.66,228.8,228.75,2.3563059]
["bitfinex","SOLUSD",1759960866405,0.66,228.79,228.75,2.3563059]
["bitfinex","SOLUSD",1759960866621,0.66,228.79,228.76,2.3563059]
["bitfinex","SOLUSD",1759960866834,0.66,228.78,228.76,2.3563059]
["bitfinex","SOLUSD",1759960867117,0.66,228.77,228.76,2.3563059]
["bitfinex","SOLUSD",1759960868715,0.66,228.77,228.75,2.3563059]
["bitfinex","SOLUSD",1759960868926,0.66,228.76,228.72,4.37197626]
["bitfinex","SOLUSD",1759960869234,6.7271263,228.79,228.73,2.3563059]
["bitfinex","SOLUSD",1759960869235,0.66,228.75,228.73,2.3563059]
["bitfinex","SOLUSD",1759960869729,0.66,228.74,228.72,2.3563059]
["bitfinex","SOLUSD",1759960869913,2.3563059,228.78,228.72,2.3563059]
["bitfinex","SOLUSD",1759960870100,0.66,228.73,228.72,13.36314782]
["bitfinex","SOLUSD",1759960870306,0.66,228.73,228.71,2.3563059]
["bitfinex","SOLUSD",1759960871026,0.66,228.73,228.68,5.04283005]
["bitfinex","SOLUSD",1759960871204,5.03161385,228.75,228.69,0.67]
["bitfinex","SOLUSD",1759960871410,5.03161385,228.75,228.71,2.3563059]
["bitfinex","SOLUSD",1759960871616,0.66,228.74,228.71,2.3563059]
["bitfinex","SOLUSD",1759960872302,0.66,228.74,228.69,5.04260468]
["bitfinex","SOLUSD",1759960872501,0.66,228.74,228.71,2.3563059]
["bitfinex","SOLUSD",1759960873200,0.66,228.74,228.71,15.71741509]
["bitfinex","SOLUSD",1759960873401,4.37140144,228.76,228.71,15.71741509]
["bitfinex","SOLUSD",1759960873602,0.66,228.75,228.71,15.71741509]
["bitfinex","SOLUSD",1759960874020,0.66,228.75,228.71,16.38741509]
["bitfinex","SOLUSD",1759960874527,5.03140144,228.76,228.71,16.38741509]
["bitfinex","SOLUSD",1759960874732,4.37140144,228.76,228.71,16.38741509]
["bitfinex","SOLUSD",1759960874931,0.66,228.75,228.71,16.38741509]
["bitfinex","SOLUSD",1759960875907,0.66,228.75,228.71,15.53861391]
["bitfinex","SOLUSD",1759960876616,4.37140144,228.76,228.71,15.53861391]
["bitfinex","SOLUSD",1759960876824,5.03140144,228.76,228.72,0.67]
["bitfinex","SOLUSD",1759960877728,5.03140144,228.76,228.72,2.17750472]
["bitfinex","SOLUSD",1759960880918,4.37140144,228.76,228.72,2.17750472]
["bitfinex","SOLUSD",1759960881120,30.46,228.76,228.73,1.50750472]
["bitfinex","SOLUSD",1759960881334,31.12,228.76,228.73,1.50750472]
["bitfinex","SOLUSD",1759960882433,134.3,228.85,228.76,20.8]
["bitfinex","SOLUSD",1759960882732,13.12307254,228.88,228.82,1.50750472]
["bitfinex","SOLUSD",1759960882917,34.1,228.93,228.82,1.50750472]
["bitfinex","SOLUSD",1759960883120,10.9,228.91,228.82,2.17750472]
["bitfinex","SOLUSD",1759960883516,10.9,228.91,228.9,1.50750472]
["bitfinex","SOLUSD",1759960883721,10.9,228.98,228.9,2.17750472]
["bitfinex","SOLUSD",1759960884014,30.46,228.97,228.94,1.50750472]
["bitfinex","SOLUSD",1759960885430,30.46,228.97,228.96,1.50750472]
["bitfinex","SOLUSD",1759960885641,30.46,228.97,228.96,2.17750472]
["bitfinex","SOLUSD",1759960886140,0.1,229.0,228.96,2.17750472]
["bitfinex","SOLUSD",1759960886323,0.1,229.0,228.98,1.50750472]
["bitfinex","SOLUSD",1759960886843,4.46682816,229.0,228.98,1.50750472]
["bitfinex","SOLUSD",1759960887035,0.66,228.99,228.94,0.67]
["bitfinex","SOLUSD",1759960887238,0.66,228.98,228.94,2.17750472]
["bitfinex","SOLUSD",1759960887745,5.12682816,229.0,228.95,0.67]
["bitfinex","SOLUSD",1759960887939,4.46682816,229.0,228.95,2.17750472]
["bitfinex","SOLUSD",1759960888148,0.66,228.99,228.95,2.17750472]
["bitfinex","SOLUSD",1759960888734,4.46682816,229.0,228.95,1.50750472]
["bitfinex","SOLUSD",1759960888937,4.46682816,229.0,228.96,0.67]
["bitfinex","SOLUSD",1759960889356,5.12682816,229.0,228.96,0.67]
["bitfinex","SOLUSD",1759960889920,5.12682816,229.0,228.92,4.36830742]
["bitfinex","SOLUSD",1759960890120,5.12682816,229.0,228.95,1.50750472]
["bitfinex","SOLUSD",1759960890321,5.12682816,229.0,228.95,2.17750472]
["bitfinex","SOLUSD",1759960892617,4.46682816,229.0,228.92,4.36830742]
["bitfinex","SOLUSD",1759960892939,5.02715541,228.99,228.95,1.50750472]
["bitfinex","SOLUSD",1759960893140,0.66,228.98,228.94,1.50750472]
["bitfinex","SOLUSD",1759960893344,0.66,228.98,228.94,2.17750472]
["bitfinex","SOLUSD",1759960894152,5.02715541,228.99,228.94,2.17750472]
["bitfinex","SOLUSD",1759960894847,4.36715541,228.99,228.94,2.17750472]
["bitfinex","SOLUSD",1759960895032,0.1,229.0,228.91,1.50750472]
["bitfinex","SOLUSD",1759960895033,6.5347139,228.98,228.91,1.50750472]
["bitfinex","SOLUSD",1759960895235,6.5347139,228.98,228.9,22.97750472]
["bitfinex","SOLUSD",1759960895236,32.60750472,228.97,228.9,22.97750472]
["bitfinex","SOLUSD",1759960895438,31.1,228.97,228.91,1.50750472]
["bitfinex","SOLUSD",1759960895636,31.1,228.97,228.9,21.47]
["bitfinex","SOLUSD",1759960895841,31.1,228.97,228.91,1.50750472]
["bitfinex","SOLUSD",1759960896450,31.1,228.97,228.91,2.21750472]
["bitfinex","SOLUSD",1759960896628,31.1,228.97,228.92,1.50750472]
["bitfinex","SOLUSD",1759960896834,31.1,228.97,228.92,2.21750472]
["bitfinex","SOLUSD",1759960897645,35.46745838,228.97,228.93,1.50750472]
["bitfinex","SOLUSD",1759960897845,0.68,228.96,228.93,1.50750472]
["bitfinex","SOLUSD",1759960898542,0.68,228.96,228.92,2.21750472]
["bitfinex","SOLUSD",1759960898739,4.36763533,228.96,228.91,1.50750472]
["bitfinex","SOLUSD",1759960898941,0.68,228.95,228.91,1.50750472]
["bitfinex","SOLUSD",1759960899342,0.68,228.95,228.9,2.21750472]
["bitfinex","SOLUSD",1759960900052,0.68,228.95,228.91,2.21750472]
["bitfinex","SOLUSD",1759960900636,4.36763533,228.96,228.91,2.21750472]
["bitfinex","SOLUSD",1759960900841,30.44,228.95,228.92,1.50750472]
["bitfinex","SOLUSD",1759960901468,30.44,228.95,228.92,2.21750472]
["bitfinex","SOLUSD",1759960901631,30.44,228.95,228.92,0.71]
["bitfinex","SOLUSD",1759960902769,30.44,228.95,228.94,1.50750472]
["bitfinex","SOLUSD",1759960902936,30.44,228.95,228.94,2.20750472]
["bitfinex","SOLUSD",1759960905453,30.44,228.95,228.94,0.7]
["bitfinex","SOLUSD",1759960906548,30.44,228.95,228.93,5.87565114]
["bitfinex","SOLUSD",1759960906742,30.44,228.95,228.94,2.20750472]
["bitfinex","SOLUSD",1759960907154,30.44,228.95,228.94,1.50750472]
["bitfinex","SOLUSD",1759960908045,30.44,228.95,228.94,2.20750472]
["bitfinex","SOLUSD",1759960908255,30.44,228.95,228.94,1.50750472]
["bitfinex","SOLUSD",1759960909138,30.44,228.95,228.94,2.20750472]
["bitfinex","SOLUSD",1759960909466,30.44,228.95,228.94,1.50750472]
["bitfinex","SOLUSD",1759960910055,30.44,228.95,228.94,2.20750472]
["bitfinex","SOLUSD",1759960914480,0.1,229.0,228.94,6.57546138]
["bitfinex","SOLUSD",1759960914771,0.1,229.0,228.98,1.50750472]
["bitfinex","SOLUSD",1759960914945,30.44,228.99,228.95,0.7]
["bitfinex","SOLUSD",1759960915265,30.44,228.99,228.98,1.50750472]
["bitfinex","SOLUSD",1759960915440,30.44,228.99,228.98,2.20750472]
["bitfinex","SOLUSD",1759960916336,30.44,228.99,228.98,15.38257107]
["bitfinex","SOLUSD",1759960919751,30.44,228.99,228.98,13.87506635]
["bitfinex","SOLUSD",1759960920872,30.44,228.99,228.98,13.17506635]
["bitfinex","SOLUSD",1759960921075,30.44,228.99,228.96,1.50750472]
["bitfinex","SOLUSD",1759960921252,30.44,228.99,228.97,0.7]
["bitfinex","SOLUSD",1759960921847,30.44,228.99,228.96,1.50750472]
["bitfinex","SOLUSD",1759960922054,30.44,228.99,228.98,0.7]
["bitfinex","SOLUSD",1759960923861,30.44,228.99,228.97,0.7]
["bitfinex","SOLUSD",1759960927376,30.44,228.99,228.96,1.50750472]
["bitfinex","SOLUSD",1759960927787,30.44,228.99,228.96,2.20750472]
["bitfinex","SOLUSD",1759960928171,1.17916747,228.98,228.96,2.20750472]
["bitfinex","SOLUSD",1759960928376,1.17916747,228.98,228.96,1.50750472]
["bitfinex","SOLUSD",1759960928696,1.17916747,228.98,228.97,0.7]
["bitfinex","SOLUSD",1759960929204,30.44,228.99,228.97,0.7]
["bitfinex","SOLUSD",1759960929353,30.44,228.99,228.96,1.50750472]
["bitfinex","SOLUSD",1759960929354,1.17931535,228.98,228.95,13.75102495]
["bitfinex","SOLUSD",1759960929550,30.44,228.99,228.96,0.7]
["bitfinex","SOLUSD",1759960932102,30.44,228.99,228.97,0.7]
["bitfinex","SOLUSD",1759960932671,30.44,228.99,228.96,0.7]
["bitfinex","SOLUSD",1759960933701,30.44,228.99,228.95,14.55852967]
["bitfinex","SOLUSD",1759960933911,30.44,228.99,228.96,0.7]
["bitfinex","SOLUSD",1759960934905,30.44,228.99,228.95,14.55852967]
["bitfinex","SOLUSD",1759960935209,0.1,229.0,228.99,20.8]
["bitfinex","SOLUSD",1759960935402,0.1,229.06,229.01,10.87647521]
["bitfinex","SOLUSD",1759960935601,27.22,229.15,229.05,22.30750472]
["bitfinex","SOLUSD",1759960935892,27.22,229.15,229.12,1.50750472]
["bitfinex","SOLUSD",1759960935893,30.44,229.15,229.12,1.50750472]
["bitfinex","SOLUSD",1759960936095,30.44,229.15,229.13,1.50750472]
["bitfinex","SOLUSD",1759960936494,13.2041562,229.21,229.14,0.7]
["bitfinex","SOLUSD",1759960936680,13.2041562,229.21,229.13,1.50750472]
["bitfinex","SOLUSD",1759960936681,0.71,229.19,229.13,1.50750472]
["bitfinex","SOLUSD",1759960936894,0.71,229.18,229.13,1.50750472]
["bitfinex","SOLUSD",1759960937092,31.13,229.17,229.13,1.50750472]
["bitfinex","SOLUSD",1759960937278,30.42,229.17,229.13,2.20750472]
["bitfinex","SOLUSD",1759960937480,30.42,229.17,229.1,4.36477982]
["bitfinex","SOLUSD",1759960937695,30.42,229.17,229.13,1.50750472]
["bitfinex","SOLUSD",1759960937872,31.13,229.17,229.13,3.0465346]
["bitfinex","SOLUSD",1759960939180,35.49373022,229.17,229.13,2.3465346]
["bitfinex","SOLUSD",1759960939378,0.71,229.16,229.13,2.3465346]
["bitfinex","SOLUSD",1759960940285,34.78373022,229.17,229.13,2.3465346]
["bitfinex","SOLUSD",1759960940489,35.49373022,229.17,229.13,2.3465346]
["bitfinex","SOLUSD",1759960941080,35.49373022,229.17,229.11,0.7]
["bitfinex","SOLUSD",1759960941283,35.49373022,229.17,229.12,2.3465346]
["bitfinex","SOLUSD",1759960941486,0.71,229.16,229.12,2.3465346]
["bitfinex","SOLUSD",1759960941687,0.71,229.16,229.13,2.3465346]
["bitfinex","SOLUSD",1759960942410,4.3638083,229.16,229.13,2.3465346]
["bitfinex","SOLUSD",1759960942989,4.3638083,229.16,229.13,3.0465346]
["bitfinex","SOLUSD",1759960943389,4.3638083,229.16,229.13,0.7]
["bitfinex","SOLUSD",1759960943900,4.3638083,229.16,229.13,3.0465346]
["bitfinex","SOLUSD",1759960944805,4.3638083,229.16,229.13,2.3465346]
["bitfinex","SOLUSD",1759960945099,4.3638083,229.16,229.13,3.0465346]
["bitfinex","SOLUSD",1759960945296,30.42,229.17,229.14,2.3465346]
["bitfinex","SOLUSD",1759960945495,35.49370446,229.17,229.12,0.7]
["bitfinex","SOLUSD",1759960945699,34.78370446,229.17,229.13,2.3465346]
["bitfinex","SOLUSD",1759960946000,35.49370446,229.17,229.13,2.3465346]
["bitfinex","SOLUSD",1759960946702,0.71,229.16,229.13,2.3465346]
["bitfinex","SOLUSD",1759960947812,34.78370446,229.17,229.13,2.3465346]
["bitfinex","SOLUSD",1759960948012,35.49370446,229.17,229.13,3.0465346]
["bitfinex","SOLUSD",1759960948209,35.49370446,229.17,229.08,4.36513772]
["bitfinex","SOLUSD",1759960948385,35.49370446,229.17,229.13,2.3465346]
["bitfinex","SOLUSD",1759960948586,0.71,229.16,229.13,2.3465346]
["bitfinex","SOLUSD",1759960950996,5.07386376,229.16,229.13,2.3465346]
["bitfinex","SOLUSD",1759960951896,4.36386376,229.16,229.13,3.0465346]
["bitfinex","SOLUSD",1759960952284,4.36386376,229.16,229.14,2.3465346]
["bitfinex","SOLUSD",1759960953320,0.1,229.21,229.15,3.0465346]
["bitfinex","SOLUSD",1759960953495,0.1,229.21,229.09,4.36509668]
["bitfinex","SOLUSD",1759960953693,0.1,229.21,229.13,0.7]
["bitfinex","SOLUSD",1759960953694,23.65,229.2,229.13,0.7]
["bitfinex","SOLUSD",1759960953905,2.3465346,229.19,229.1,21.5]
["bitfinex","SOLUSD",1759960954113,2.3465346,229.17,229.1,2.3465346]
["bitfinex","SOLUSD",1759960954316,2.3465346,229.11,229.02,0.7]
["bitfinex","SOLUSD",1759960954497,2.3465346,229.08,229.01,2.3465346]
["bitfinex","SOLUSD",1759960954813,30.52,229.1,229.07,2.3465346]
["bitfinex","SOLUSD",1759960955032,30.52,229.13,229.09,2.3465346]
["bitfinex","SOLUSD",1759960955190,0.71,229.12,229.09,2.3465346]
["bitfinex","SOLUSD",1759960955689,30.52,229.13,229.11,2.3465346]
["bitfinex","SOLUSD",1759960955886,30.56,229.19,229.12,23.8565346]
["bitfinex","SOLUSD",1759960956203,0.69,229.18,229.11,2.3465346]
["bitfinex","SOLUSD",1759960956394,30.56,229.19,229.11,0.71]
["bitfinex","SOLUSD",1759960956598,0.69,229.17,229.13,2.3465346]
["bitfinex","SOLUSD",1759960956795,30.58,229.18,229.16,2.3465346]
["bitfinex","SOLUSD",1759960957001,0.1,229.21,229.17,3.0565346]
["bitfinex","SOLUSD",1759960957314,0.1,229.21,229.16,20.8]
["bitfinex","SOLUSD",1759960957315,0.69,229.2,229.16,20.8]
["bitfinex","SOLUSD",1759960957524,2.3465346,229.17,228.98,7.30694068]
["bitfinex","SOLUSD",1759960957714,2.3465346,229.12,229.05,2.3465346]
["bitfinex","SOLUSD",1759960958014,30.7,229.11,229.06,0.71]
["bitfinex","SOLUSD",1759960958206,30.7,229.15,229.1,2.3465346]
["bitfinex","SOLUSD",1759960958410,30.7,229.15,229.14,2.3465346]
["bitfinex","SOLUSD",1759960958616,31.39,229.15,229.08,0.71]
["bitfinex","SOLUSD",1759960958797,31.39,229.15,229.09,2.3465346]
["bitfinex","SOLUSD",1759960958989,2.3465346,229.13,229.05,0.71]
["bitfinex","SOLUSD",1759960959194,0.69,229.12,229.07,6.71196995]
["bitfinex","SOLUSD",1759960959426,0.69,229.12,229.08,2.3465346]
["bitfinex","SOLUSD",1759960959715,0.69,229.12,229.09,2.3465346]
["bitfinex","SOLUSD",1759960959912,5.0542011,229.14,229.09,2.3465346]
["bitfinex","SOLUSD",1759960960089,0.69,229.13,229.09,2.3465346]
["bitfinex","SOLUSD",1759960960290,0.69,229.12,229.06,0.71]
["bitfinex","SOLUSD",1759960960490,0.69,229.12,229.07,2.3465346]
["bitfinex","SOLUSD",1759960960692,0.69,229.12,229.03,10.91531288]
["bitfinex","SOLUSD",1759960960693,2.3465346,229.1,229.03,20.8]
["bitfinex","SOLUSD",1759960960895,31.43,229.09,229.04,2.3465346]
["bitfinex","SOLUSD",1759960961096,31.43,229.09,229.03,20.8]
["bitfinex","SOLUSD",1759960961097,4.36397754,229.15,229.08,2.3465346]
["bitfinex","SOLUSD",1759960961396,4.36397754,229.15,229.06,20.8]
["bitfinex","SOLUSD",1759960961397,30.76,229.15,229.14,2.3465346]
["bitfinex","SOLUSD",1759960961612,30.76,229.15,229.1,4.36490615]
["bitfinex","SOLUSD",1759960961613,31.45,229.15,229.13,2.3465346]
["bitfinex","SOLUSD",1759960961805,3.0365346,229.14,228.99,20.8]
["bitfinex","SOLUSD",1759960962006,2.3465346,229.09,229.0,5.07681222]
["bitfinex","SOLUSD",1759960962297,30.78,229.1,229.03,20.8]
["bitfinex","SOLUSD",1759960962506,30.78,229.09,229.05,2.3465346]
["bitfinex","SOLUSD",1759960962703,33.7865346,229.09,229.01,0.69]
["bitfinex","SOLUSD",1759960963019,30.78,229.09,229.07,2.3465346]
["bitfinex","SOLUSD",1759960963409,30.78,229.09,229.08,3.0365346]
["bitfinex","SOLUSD",1759960963725,30.8,229.13,229.08,3.0365346]
["bitfinex","SOLUSD",1759960964022,30.8,229.13,229.11,2.3465346]
["bitfinex","SOLUSD",1759960964902,31.46,229.13,229.1,2.3465346]
["bitfinex","SOLUSD",1759960965218,0.66,229.12,229.08,2.3465346]
["bitfinex","SOLUSD",1759960965428,30.8,229.13,229.11,2.3465346]
["bitfinex","SOLUSD",1759960965808,31.46,229.13,229.1,2.3465346]
["bitfinex","SOLUSD",1759960966520,30.8,229.13,229.12,2.3465346]
["bitfinex","SOLUSD",1759960966697,30.8,229.13,229.1,2.3465346]
["bitfinex","SOLUSD",1759960967021,0.66,229.12,229.07,4.36537968]
["bitfinex","SOLUSD",1759960967222,0.66,229.11,229.09,2.3465346]
["bitfinex","SOLUSD",1759960968108,30.8,229.13,229.1,2.3465346]
["bitfinex","SOLUSD",1759960968322,30.8,229.13,229.12,2.3465346]
["bitfinex","SOLUSD",1759960969202,0.66,229.16,229.12,2.3465346]
["bitfinex","SOLUSD",1759960969203,30.8,229.16,229.12,7.40099765]
["bitfinex","SOLUSD",1759960969408,30.8,229.16,229.15,2.3465346]
["bitfinex","SOLUSD",1759960970835,30.8,229.16,229.15,3.0365346]
["bitfinex","SOLUSD",1759960971126,30.8,229.2,229.15,3.0365346]
["bitfinex","SOLUSD",1759960971315,30.8,229.2,229.18,2.3465346]
["bitfinex","SOLUSD",1759960971530,30.8,229.2,229.19,3.0365346]
["bitfinex","SOLUSD",1759960971719,0.1,229.21,229.19,2.3465346]
["bitfinex","SOLUSD",1759960971907,0.1,229.21,229.2,2.3465346]
["bitfinex","SOLUSD",1759960973625,0.1,229.21,229.2,3.0365346]
["bitfinex","SOLUSD",1759960974209,0.1,229.21,229.2,7.39953634]
["bitfinex","SOLUSD",1759960977219,0.1,229.21,229.2,3.0365346]
["bitfinex","SOLUSD",1759960977423,0.1,229.21,229.2,2.3465346]
["bitfinex","SOLUSD",1759960977726,0.1,229.21,229.2,7.39953634]
["bitfinex","SOLUSD",1759960979331,0.1,229.21,229.2,18.27601155]
["bitfinex","SOLUSD",1759960979517,0.1,229.21,229.2,20.62254615]
["bitfinex","SOLUSD",1759960979712,0.1,229.21,229.2,18.27601155]
["bitfinex","SOLUSD",1759960980329,0.1,229.22,229.2,18.27601155]
["bitfinex","SOLUSD",1759960980330,0.1,229.22,229.21,10.87647521]
["bitfinex","SOLUSD",1759960980514,0.1,229.22,229.21,16.25954441]
["bitfinex","SOLUSD",1759960980715,0.1,229.22,229.21,11.56647521]
["bitfinex","SOLUSD",1759960980920,0.1,229.22,229.21,13.91300981]
["bitfinex","SOLUSD",1759960981321,0.1,229.22,229.21,0.69]
["bitfinex","SOLUSD",1759960981526,0.1,229.22,229.21,3.0365346]
["bitfinex","SOLUSD",1759960981723,0.1,229.22,229.21,2.3465346]
["bitfinex","SOLUSD",1759960981935,0.1,229.22,229.21,3.0365346]
["bitfinex","SOLUSD",1759960982321,0.1,229.22,229.21,23.8365346]
["bitfinex","SOLUSD",1759960983433,0.1,229.22,229.21,7.39934599]
["bitfinex","SOLUSD",1759960984919,0.1,229.22,229.21,5.05281139]
["bitfinex","SOLUSD",1759960985124,0.1,229.22,229.21,7.39934599]
["bitfinex","SOLUSD",1759960985318,0.1,229.22,229.19,4.36302305]
["bitfinex","SOLUSD",1759960985637,0.1,229.22,229.21,2.3465346]
["bitfinex","SOLUSD",1759960985638,0.75,229.22,229.21,2.3465346]
["bitfinex","SOLUSD",1759960986217,0.1,229.22,229.21,2.3465346]
["bitfinex","SOLUSD",1759960986416,0.75,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759960986619,0.65,229.21,229.18,2.3465346]
["bitfinex","SOLUSD",1759960986832,0.1,229.22,229.2,2.3465346]
["bitfinex","SOLUSD",1759960987032,0.75,229.22,229.2,2.3465346]
["bitfinex","SOLUSD",1759960987235,0.75,229.22,229.21,2.3465346]
["bitfinex","SOLUSD",1759960987619,0.75,229.22,229.2,2.3465346]
["bitfinex","SOLUSD",1759960987833,0.65,229.21,229.16,5.06357389]
["bitfinex","SOLUSD",1759960988027,0.65,229.21,229.19,2.3465346]
["bitfinex","SOLUSD",1759960988231,0.65,229.2,229.15,4.36378726]
["bitfinex","SOLUSD",1759960988422,0.65,229.19,229.15,4.36378726]
["bitfinex","SOLUSD",1759960988616,0.65,229.19,229.13,11.61057804]
["bitfinex","SOLUSD",1759960988617,0.65,229.19,229.13,5.06417762]
["bitfinex","SOLUSD",1759960988821,0.65,229.18,229.15,2.3465346]
["bitfinex","SOLUSD",1759960989031,0.65,229.18,229.14,2.3465346]
["bitfinex","SOLUSD",1759960989229,0.65,229.17,229.15,2.3465346]
["bitfinex","SOLUSD",1759960989835,0.65,229.17,229.12,4.36445528]
["bitfinex","SOLUSD",1759960990032,0.65,229.17,229.15,2.3465346]
["bitfinex","SOLUSD",1759960990618,0.65,229.16,229.05,0.7]
["bitfinex","SOLUSD",1759960990930,0.65,229.16,229.1,2.3465346]
["bitfinex","SOLUSD",1759960990931,2.9965346,229.16,229.1,2.3465346]
["bitfinex","SOLUSD",1759960991139,2.9965346,229.15,229.09,2.3465346]
["bitfinex","SOLUSD",1759960991321,0.65,229.14,229.1,2.3465346]
["bitfinex","SOLUSD",1759960991513,31.47,229.17,229.13,2.3465346]
["bitfinex","SOLUSD",1759960991833,2.9965346,229.16,229.1,2.3465346]
["bitfinex","SOLUSD",1759960992136,7.36065446,229.15,229.09,2.3465346]
["bitfinex","SOLUSD",1759960992342,7.36065446,229.15,229.08,4.36527193]
["bitfinex","SOLUSD",1759960992343,0.65,229.14,229.1,2.3465346]
["bitfinex","SOLUSD",1759960992523,0.65,229.13,229.1,2.3465346]
["bitfinex","SOLUSD",1759960992717,4.36411986,229.15,229.12,2.3465346]
["bitfinex","SOLUSD",1759960992718,30.84,229.15,229.12,2.3465346]
["bitfinex","SOLUSD",1759960993041,31.49,229.15,229.12,2.3465346]
["bitfinex","SOLUSD",1759960994120,0.65,229.14,229.09,4.36500564]
["bitfinex","SOLUSD",1759960994329,30.84,229.15,229.12,2.3465346]
["bitfinex","SOLUSD",1759960994526,0.65,229.21,229.14,2.3465346]
["bitfinex","SOLUSD",1759960994735,31.49,229.21,229.18,2.3465346]
["bitfinex","SOLUSD",1759960995040,31.49,229.21,229.13,2.3465346]
["bitfinex","SOLUSD",1759960995041,30.84,229.21,229.2,2.3465346]
["bitfinex","SOLUSD",1759960996424,0.1,229.22,229.2,2.3465346]
["bitfinex","SOLUSD",1759960996631,0.1,229.22,229.21,2.3465346]
["bitfinex","SOLUSD",1759960998137,0.75,229.22,229.19,2.3465346]
["bitfinex","SOLUSD",1759960998324,0.1,229.22,229.21,2.3465346]
["bitfinex","SOLUSD",1759960998640,30.98,229.22,229.21,2.3465346]
["bitfinex","SOLUSD",1759960998817,30.98,229.22,229.17,0.7]
["bitfinex","SOLUSD",1759960999020,0.65,229.21,229.15,4.36395374]
["bitfinex","SOLUSD",1759960999238,0.65,229.21,229.16,2.3465346]
["bitfinex","SOLUSD",1759960999545,30.98,229.22,229.2,2.3465346]
["bitfinex","SOLUSD",1759960999947,30.98,229.22,229.2,1.50096954]
["bitfinex","SOLUSD",1759961000127,31.63,229.22,229.19,1.50096954]
["bitfinex","SOLUSD",1759961000322,35.34264941,229.22,229.18,1.50096954]
["bitfinex","SOLUSD",1759961000527,0.65,229.21,229.17,1.50096954]
["bitfinex","SOLUSD",1759961000826,35.34264941,229.22,229.17,1.50096954]
["bitfinex","SOLUSD",1759961001037,0.65,229.21,229.18,1.50096954]
["bitfinex","SOLUSD",1759961001240,0.1,229.22,229.2,1.50096954]
["bitfinex","SOLUSD",1759961001431,0.1,229.22,229.21,2.20096954]
["bitfinex","SOLUSD",1759961002246,0.1,229.22,229.21,6.56378093]
["bitfinex","SOLUSD",1759961002423,0.1,229.22,229.21,1.50096954]
["bitfinex","SOLUSD",1759961003234,0.1,229.22,229.21,6.56378093]
["bitfinex","SOLUSD",1759961003433,0.1,229.22,229.21,5.86378093]
["bitfinex","SOLUSD",1759961004730,0.1,229.22,229.21,1.50096954]
["bitfinex","SOLUSD",1759961005536,0.1,229.22,229.17,5.06357289]
["bitfinex","SOLUSD",1759961005732,0.1,229.22,229.21,1.50096954]
["bitfinex","SOLUSD",1759961006133,0.75,229.22,229.18,1.50096954]
["bitfinex","SOLUSD",1759961006539,0.75,229.22,229.19,1.50096954]
["bitfinex","SOLUSD",1759961006740,0.75,229.22,229.15,4.36380092]
["bitfinex","SOLUSD",1759961006741,0.65,229.21,229.15,4.36380092]
["bitfinex","SOLUSD",1759961007048,0.65,229.21,229.17,1.50096954]
["bitfinex","SOLUSD",1759961007252,0.65,229.21,229.18,1.50096954]
["bitfinex","SOLUSD",1759961007637,0.65,229.21,229.13,10.91054406]
["bitfinex","SOLUSD",1759961007638,33.03096954,229.2,229.14,1.50096954]
["bitfinex","SOLUSD",1759961007943,30.88,229.2,229.16,1.50096954]
["bitfinex","SOLUSD",1759961008444,30.88,229.2,229.17,1.50096954]
["bitfinex","SOLUSD",1759961008834,35.89300576,229.2,229.14,4.36398747]
["bitfinex","SOLUSD",1759961009035,35.89300576,229.2,229.12,4.36441887]
["bitfinex","SOLUSD",1759961009226,35.89300576,229.2,229.15,1.50096954]
["bitfinex","SOLUSD",1759961009432,0.65,229.19,229.15,1.50096954]
["bitfinex","SOLUSD",1759961009648,0.65,229.19,229.12,4.36441887]
["bitfinex","SOLUSD",1759961009649,2.15096954,229.18,229.12,1.50096954]
["bitfinex","SOLUSD",1759961009856,1.93751156,229.18,229.11,4.36457757]
["bitfinex","SOLUSD",1759961010058,1.93751156,229.18,229.12,1.28751156]
["bitfinex","SOLUSD",1759961010349,0.65,229.18,229.13,1.28751156]
["bitfinex","SOLUSD",1759961010540,0.65,229.17,229.12,1.28751156]
["bitfinex","SOLUSD",1759961010742,5.0136726,229.17,229.12,1.28751156]
["bitfinex","SOLUSD",1759961010935,0.65,229.16,229.12,1.28751156]
["bitfinex","SOLUSD",1759961011133,31.53,229.15,229.11,1.28751156]
["bitfinex","SOLUSD",1759961011338,0.65,229.14,229.09,1.28751156]
["bitfinex","SOLUSD",1759961011634,0.65,229.19,229.13,1.28751156]
["bitfinex","SOLUSD",1759961011962,30.88,229.18,229.16,1.28751156]
["bitfinex","SOLUSD",1759961012549,30.88,229.18,229.1,20.8]
["bitfinex","SOLUSD",1759961012550,0.1,229.22,229.17,1.98751156]
["bitfinex","SOLUSD",1759961012751,30.9,229.21,229.19,1.28751156]
["bitfinex","SOLUSD",1759961014733,30.9,229.21,229.18,1.28751156]
["bitfinex","SOLUSD",1759961015340,30.9,229.21,229.2,1.28751156]
["bitfinex","SOLUSD",1759961016646,31.61,229.21,229.15,15.27383809]
["bitfinex","SOLUSD",1759961016966,30.9,229.21,229.19,1.28751156]
["bitfinex","SOLUSD",1759961019664,30.9,229.21,229.18,1.28751156]
["bitfinex","SOLUSD",1759961020958,0.71,229.2,229.14,4.36396022]
["bitfinex","SOLUSD",1759961021159,0.71,229.2,229.16,1.28751156]
["bitfinex","SOLUSD",1759961021345,0.71,229.2,229.17,1.28751156]
["bitfinex","SOLUSD",1759961022055,35.26284326,229.21,229.18,1.28751156]
["bitfinex","SOLUSD",1759961022056,30.9,229.21,229.18,1.28751156]
["bitfinex","SOLUSD",1759961022253,31.61,229.21,229.18,1.28751156]
["bitfinex","SOLUSD",1759961022839,0.1,229.22,229.2,1.28751156]
["bitfinex","SOLUSD",1759961023040,0.1,229.22,229.21,1.28751156]
["bitfinex","SOLUSD",1759961023337,30.96,229.22,229.21,1.28751156]
["bitfinex","SOLUSD",1759961024156,30.96,229.22,229.2,1.28751156]
["bitfinex","SOLUSD",1759961026152,0.68,229.21,229.14,0.71]
["bitfinex","SOLUSD",1759961026348,0.68,229.21,229.18,1.28751156]
["bitfinex","SOLUSD",1759961026550,35.32264674,229.22,229.16,1.28751156]
["bitfinex","SOLUSD",1759961026551,0.68,229.2,229.16,1.28751156]
["bitfinex","SOLUSD",1759961026750,36.6101583,229.22,229.15,1.28751156]
["bitfinex","SOLUSD",1759961026751,0.68,229.19,229.15,1.28751156]
["bitfinex","SOLUSD",1759961026939,35.32264674,229.22,229.13,20.8]
["bitfinex","SOLUSD",1759961026940,30.86,229.18,229.16,1.99751156]
["bitfinex","SOLUSD",1759961027262,30.86,229.18,229.16,1.28751156]
["bitfinex","SOLUSD",1759961028053,30.86,229.18,229.17,1.28751156]
["bitfinex","SOLUSD",1759961030864,30.86,229.18,229.16,1.28751156]
["bitfinex","SOLUSD",1759961031066,0.68,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759961031270,0.68,229.17,229.15,1.28751156]
["bitfinex","SOLUSD",1759961031650,30.86,229.18,229.15,1.28751156]
["bitfinex","SOLUSD",1759961031863,31.54,229.18,229.15,1.28751156]
["bitfinex","SOLUSD",1759961032248,30.86,229.18,229.16,1.28751156]
["bitfinex","SOLUSD",1759961032652,30.86,229.18,229.15,5.65143408]
["bitfinex","SOLUSD",1759961033250,30.86,229.18,229.09,0.71]
["bitfinex","SOLUSD",1759961033251,0.68,229.17,229.09,0.71]
["bitfinex","SOLUSD",1759961033465,0.68,229.17,229.12,1.28751156]
["bitfinex","SOLUSD",1759961033769,0.68,229.17,229.09,0.71]
["bitfinex","SOLUSD",1759961033770,0.68,229.16,229.11,1.28751156]
["bitfinex","SOLUSD",1759961033962,0.68,229.15,229.08,1.28751156]
["bitfinex","SOLUSD",1759961034165,37.17183693,229.14,229.09,1.28751156]
["bitfinex","SOLUSD",1759961034361,37.17183693,229.14,229.06,5.07566838]
["bitfinex","SOLUSD",1759961034362,1.28751156,229.12,229.06,1.28751156]
["bitfinex","SOLUSD",1759961034569,0.68,229.11,229.06,1.28751156]
["bitfinex","SOLUSD",1759961034756,30.86,229.1,229.06,1.28751156]
["bitfinex","SOLUSD",1759961034961,30.86,229.1,229.07,1.28751156]
["bitfinex","SOLUSD",1759961035374,30.86,229.1,229.06,1.28751156]
["bitfinex","SOLUSD",1759961035375,31.54,229.1,229.06,1.28751156]
["bitfinex","SOLUSD",1759961035951,31.54,229.1,229.07,1.28751156]
["bitfinex","SOLUSD",1759961036151,31.54,229.1,229.04,5.07590613]
["bitfinex","SOLUSD",1759961036351,0.68,229.09,229.02,4.36626936]
["bitfinex","SOLUSD",1759961036553,0.68,229.09,229.05,1.28751156]
["bitfinex","SOLUSD",1759961036749,0.68,229.08,229.04,1.28751156]
["bitfinex","SOLUSD",1759961037163,0.68,229.08,229.03,1.99751156]
["bitfinex","SOLUSD",1759961037550,0.68,229.08,229.04,1.28751156]
["bitfinex","SOLUSD",1759961038477,0.68,229.08,229.03,0.71]
["bitfinex","SOLUSD",1759961038679,0.68,229.08,229.04,1.28751156]
["bitfinex","SOLUSD",1759961039760,5.04535442,229.08,229.04,1.28751156]
["bitfinex","SOLUSD",1759961039958,0.68,229.07,229.02,1.28751156]
["bitfinex","SOLUSD",1759961040173,31.5,229.06,229.02,1.28751156]
["bitfinex","SOLUSD",1759961040365,31.5,229.06,228.99,20.8]
["bitfinex","SOLUSD",1759961040366,5.04588025,229.05,228.99,20.8]
["bitfinex","SOLUSD",1759961040558,5.04588025,229.05,229.0,1.28751156]
["bitfinex","SOLUSD",1759961040757,20.8,229.09,229.04,1.28751156]
["bitfinex","SOLUSD",1759961040956,31.52,229.08,229.05,1.28751156]
["bitfinex","SOLUSD",1759961041162,30.84,229.07,229.05,1.28751156]
["bitfinex","SOLUSD",1759961041371,30.84,229.06,229.05,1.28751156]
["bitfinex","SOLUSD",1759961041964,30.84,229.06,229.03,0.71]
["bitfinex","SOLUSD",1759961042164,30.84,229.06,229.03,1.28751156]
["bitfinex","SOLUSD",1759961042370,30.84,229.06,229.04,1.28751156]
["bitfinex","SOLUSD",1759961043983,4.36529595,229.08,229.04,1.28751156]
["bitfinex","SOLUSD",1759961044189,30.84,229.05,229.04,1.28751156]
["bitfinex","SOLUSD",1759961045188,30.82,229.05,229.04,1.28751156]
["bitfinex","SOLUSD",1759961046093,4.36501165,229.1,229.04,1.98751156]
["bitfinex","SOLUSD",1759961046303,30.82,229.09,229.08,1.28751156]
["bitfinex","SOLUSD",1759961046594,15.27546118,229.17,229.08,1.98751156]
["bitfinex","SOLUSD",1759961046801,31.51,229.16,229.12,1.28751156]
["bitfinex","SOLUSD",1759961046969,0.69,229.15,229.02,25.95004624]
["bitfinex","SOLUSD",1759961047174,0.69,229.14,229.03,0.7]
["bitfinex","SOLUSD",1759961047498,0.69,229.14,229.09,1.28751156]
["bitfinex","SOLUSD",1759961047687,1.28751156,229.13,229.07,1.28751156]
["bitfinex","SOLUSD",1759961047891,30.84,229.12,229.07,1.28751156]
["bitfinex","SOLUSD",1759961048088,6.34222719,229.11,229.01,0.7]
["bitfinex","SOLUSD",1759961048280,1.28751156,229.1,229.04,1.28751156]
["bitfinex","SOLUSD",1759961048479,0.69,229.09,229.04,1.28751156]
["bitfinex","SOLUSD",1759961048681,31.53,229.08,229.04,1.28751156]
["bitfinex","SOLUSD",1759961049096,31.53,229.08,229.05,1.28751156]
["bitfinex","SOLUSD",1759961049292,30.84,229.08,229.05,1.28751156]
["bitfinex","SOLUSD",1759961049796,31.53,229.08,229.05,1.28751156]
["bitfinex","SOLUSD",1759961049997,35.8954086,229.08,229.05,1.28751156]
["bitfinex","SOLUSD",1759961050204,0.69,229.07,229.01,5.06648059]
["bitfinex","SOLUSD",1759961050383,35.2054086,229.08,229.05,1.28751156]
["bitfinex","SOLUSD",1759961050781,0.69,229.07,229.02,0.7]
["bitfinex","SOLUSD",1759961050976,35.2054086,229.08,229.04,1.28751156]
["bitfinex","SOLUSD",1759961051183,35.8954086,229.08,229.04,1.28751156]
["bitfinex","SOLUSD",1759961051894,1.97751156,229.07,228.98,0.7]
["bitfinex","SOLUSD",1759961052198,1.97751156,229.07,229.01,1.28751156]
["bitfinex","SOLUSD",1759961052386,0.69,229.06,229.01,1.28751156]
["bitfinex","SOLUSD",1759961052587,1.97751156,229.05,228.99,1.28751156]
["bitfinex","SOLUSD",1759961052782,31.51,229.04,228.99,1.28751156]
["bitfinex","SOLUSD",1759961052989,0.69,229.03,228.99,1.28751156]
["bitfinex","SOLUSD",1759961053184,0.69,229.02,228.98,1.28751156]
["bitfinex","SOLUSD",1759961053390,0.69,229.01,228.96,1.48751156]
["bitfinex","SOLUSD",1759961053592,31.53,229.0,228.96,0.2]
["bitfinex","SOLUSD",1759961053789,30.84,228.99,228.96,1.48751156]
["bitfinex","SOLUSD",1759961054885,0.69,229.04,228.98,1.98751156]
["bitfinex","SOLUSD",1759961055088,30.84,229.03,229.02,1.28751156]
["bitfinex","SOLUSD",1759961055407,30.84,229.03,229.01,1.28751156]
["bitfinex","SOLUSD",1759961055602,30.84,229.03,229.0,1.28751156]
["bitfinex","SOLUSD",1759961055791,35.89631827,229.03,229.0,1.28751156]
["bitfinex","SOLUSD",1759961057211,5.05644016,229.02,228.99,1.28751156]
["bitfinex","SOLUSD",1759961057516,0.69,229.01,228.97,0.2]
["bitfinex","SOLUSD",1759961057711,0.69,229.0,228.97,1.48751156]
["bitfinex","SOLUSD",1759961057915,30.82,228.99,228.97,1.48751156]
["bitfinex","SOLUSD",1759961058304,30.82,228.99,228.98,1.28751156]
["bitfinex","SOLUSD",1759961058890,30.82,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759961059095,31.51,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759961059303,35.87706204,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759961061104,31.51,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759961061306,4.3667733,229.01,228.97,0.2]
["bitfinex","SOLUSD",1759961061307,4.3667733,229.01,228.97,1.48751156]
["bitfinex","SOLUSD",1759961061501,0.69,229.02,228.98,1.28751156]
["bitfinex","SOLUSD",1759961061502,30.82,229.0,228.98,1.28751156]
["bitfinex","SOLUSD",1759961061702,30.82,229.0,228.97,0.2]
["bitfinex","SOLUSD",1759961061911,30.82,229.0,228.99,2.01406803]
["bitfinex","SOLUSD",1759961062611,30.82,229.0,228.99,2.71406803]
["bitfinex","SOLUSD",1759961062915,30.82,229.0,228.97,4.56736276]
["bitfinex","SOLUSD",1759961062916,30.82,229.0,228.98,2.01406803]
["bitfinex","SOLUSD",1759961063115,30.82,229.0,228.97,0.2]
["bitfinex","SOLUSD",1759961063301,30.82,229.0,228.97,2.21406803]
["bitfinex","SOLUSD",1759961063506,0.69,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759961063707,30.82,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961065619,4.36692284,229.0,228.97,0.2]
["bitfinex","SOLUSD",1759961065804,30.8,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759961066013,30.8,228.99,228.97,2.21406803]
["bitfinex","SOLUSD",1759961067124,31.49,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961068021,0.69,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961068224,31.49,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961068427,30.8,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961068806,31.49,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961069218,30.8,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961069609,4.36718661,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759961069825,30.8,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961071821,37.87126167,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961074529,37.85126167,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961075910,35.83719364,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961076330,5.05719364,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961076533,35.83719364,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961076924,5.05719364,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961077235,35.83719364,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961079431,39.02585638,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961080739,8.24585638,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961080919,39.00585638,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961081116,49.88233159,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961081819,48.70773688,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961089436,4.36719364,228.98,228.97,0.87]
["bitfinex","SOLUSD",1759961089729,35.06719364,228.98,228.97,0.87]
["bitfinex","SOLUSD",1759961089922,55.88719364,228.98,228.97,0.87]
["bitfinex","SOLUSD",1759961090125,30.72,228.98,228.97,2.88406803]
["bitfinex","SOLUSD",1759961090323,4.36702385,228.99,228.97,0.87]
["bitfinex","SOLUSD",1759961090527,30.72,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961091137,35.08719364,228.98,228.97,0.87]
["bitfinex","SOLUSD",1759961091329,30.72,228.98,228.97,0.87]
["bitfinex","SOLUSD",1759961095844,35.08719364,228.98,228.97,0.87]
["bitfinex","SOLUSD",1759961096343,30.72,228.98,228.97,0.87]
["bitfinex","SOLUSD",1759961097247,4.3665302,229.02,228.97,2.88406803]
["bitfinex","SOLUSD",1759961097434,2.01406803,229.1,229.01,2.01406803]
["bitfinex","SOLUSD",1759961097640,30.7,229.09,229.05,2.01406803]
["bitfinex","SOLUSD",1759961097825,30.7,229.09,229.06,0.67]
["bitfinex","SOLUSD",1759961098028,7.00565017,229.11,229.08,2.01406803]
["bitfinex","SOLUSD",1759961098342,30.72,229.1,229.09,0.67]
["bitfinex","SOLUSD",1759961098543,30.72,229.1,229.09,2.01406803]
["bitfinex","SOLUSD",1759961098757,7.00565017,229.11,229.09,2.01406803]
["bitfinex","SOLUSD",1759961099058,7.00565017,229.11,229.09,2.68406803]
["bitfinex","SOLUSD",1759961099226,30.72,229.1,229.09,0.67]
["bitfinex","SOLUSD",1759961099429,30.72,229.1,229.08,2.01406803]
["bitfinex","SOLUSD",1759961099739,30.72,229.1,229.08,2.68406803]
["bitfinex","SOLUSD",1759961100050,35.08492688,229.1,229.06,2.01406803]
["bitfinex","SOLUSD",1759961100237,35.08492688,229.1,229.07,0.67]
["bitfinex","SOLUSD",1759961100449,35.08492688,229.1,229.06,2.01406803]
["bitfinex","SOLUSD",1759961100633,35.08492688,229.1,229.08,0.67]
["bitfinex","SOLUSD",1759961101440,35.08492688,229.1,229.07,2.01406803]
["bitfinex","SOLUSD",1759961101662,30.72,229.1,229.08,2.68406803]
["bitfinex","SOLUSD",1759961101829,7.00565017,229.11,229.09,2.68406803]
["bitfinex","SOLUSD",1759961102030,34.06,229.15,229.1,2.68406803]
["bitfinex","SOLUSD",1759961102253,0.75,229.22,229.14,2.01406803]
["bitfinex","SOLUSD",1759961102548,35.08294616,229.21,229.16,2.01406803]
["bitfinex","SOLUSD",1759961102851,0.1,229.22,229.18,2.01406803]
["bitfinex","SOLUSD",1759961103055,30.74,229.2,229.18,2.68406803]
["bitfinex","SOLUSD",1759961103457,0.1,229.22,229.19,2.68406803]
["bitfinex","SOLUSD",1759961103640,30.76,229.21,229.2,0.67]
["bitfinex","SOLUSD",1759961103955,30.76,229.21,229.19,2.01406803]
["bitfinex","SOLUSD",1759961104159,31.41,229.21,229.15,0.67]
["bitfinex","SOLUSD",1759961104464,30.76,229.21,229.18,2.01406803]
["bitfinex","SOLUSD",1759961104828,30.76,229.21,229.17,2.01406803]
["bitfinex","SOLUSD",1759961105148,2.01406803,229.19,229.13,2.01406803]
["bitfinex","SOLUSD",1759961105338,30.76,229.18,229.13,2.01406803]
["bitfinex","SOLUSD",1759961105540,35.12342171,229.18,229.14,0.68]
["bitfinex","SOLUSD",1759961105771,35.12342171,229.18,229.14,2.69406803]
["bitfinex","SOLUSD",1759961106064,35.12342171,229.18,229.14,2.01406803]
["bitfinex","SOLUSD",1759961106234,30.76,229.18,229.15,0.68]
["bitfinex","SOLUSD",1759961106433,30.76,229.18,229.15,2.69406803]
["bitfinex","SOLUSD",1759961107162,30.76,229.17,229.16,2.69406803]
["bitfinex","SOLUSD",1759961107457,0.1,229.22,229.16,2.69406803]
["bitfinex","SOLUSD",1759961107632,0.1,229.22,229.19,2.01406803]
["bitfinex","SOLUSD",1759961107834,30.76,229.21,229.19,2.01406803]
["bitfinex","SOLUSD",1759961109033,30.76,229.21,229.18,2.01406803]
["bitfinex","SOLUSD",1759961109448,30.76,229.21,229.18,2.69406803]
["bitfinex","SOLUSD",1759961109859,35.12286953,229.21,229.18,2.01406803]
["bitfinex","SOLUSD",1759961110039,4.36286953,229.21,229.18,2.01406803]
["bitfinex","SOLUSD",1759961110233,30.74,229.2,229.18,2.01406803]
["bitfinex","SOLUSD",1759961110741,0.1,229.22,229.19,2.69406803]
["bitfinex","SOLUSD",1759961110941,30.74,229.21,229.2,2.69406803]
["bitfinex","SOLUSD",1759961112364,30.74,229.21,229.2,7.05706977]
["bitfinex","SOLUSD",1759961112572,30.74,229.21,229.2,2.69406803]
["bitfinex","SOLUSD",1759961112938,30.74,229.21,229.17,0.68]
["bitfinex","SOLUSD",1759961113139,30.74,229.21,229.2,2.01406803]
["bitfinex","SOLUSD",1759961114364,30.74,229.21,229.18,0.68]
["bitfinex","SOLUSD",1759961114582,30.74,229.21,229.2,2.01406803]
["bitfinex","SOLUSD",1759961114758,31.44,229.21,229.18,2.01406803]
["bitfinex","SOLUSD",1759961115056,35.1029782,229.21,229.17,2.01406803]
["bitfinex","SOLUSD",1759961115445,35.8029782,229.21,229.15,0.68]
["bitfinex","SOLUSD",1759961115773,35.8029782,229.21,229.16,2.01406803]
["bitfinex","SOLUSD",1759961115935,0.7,229.2,229.15,2.69406803]
["bitfinex","SOLUSD",1759961116141,0.7,229.2,229.16,2.01406803]
["bitfinex","SOLUSD",1759961116563,35.1029782,229.21,229.16,2.69406803]
["bitfinex","SOLUSD",1759961116751,35.8029782,229.21,229.16,2.69406803]
["bitfinex","SOLUSD",1759961117867,35.1029782,229.21,229.16,2.01406803]
["bitfinex","SOLUSD",1759961118177,0.7,229.2,229.12,2.01406803]
["bitfinex","SOLUSD",1759961118363,2.01406803,229.18,229.12,2.01406803]
["bitfinex","SOLUSD",1759961118554,31.44,229.17,229.12,2.01406803]
["bitfinex","SOLUSD",1759961119150,35.80372803,229.17,229.12,2.01406803]
["bitfinex","SOLUSD",1759961119765,0.7,229.16,229.11,0.68]
["bitfinex","SOLUSD",1759961119959,0.7,229.16,229.12,2.01406803]
["bitfinex","SOLUSD",1759961120549,0.7,229.15,229.1,2.01406803]
["bitfinex","SOLUSD",1759961120749,30.72,229.14,229.1,2.69406803]
["bitfinex","SOLUSD",1759961121251,35.0841734,229.14,229.1,2.69406803]
["bitfinex","SOLUSD",1759961121855,35.0841734,229.14,229.1,1.96764693]
["bitfinex","SOLUSD",1759961122075,0.7,229.13,229.09,1.28764693]
["bitfinex","SOLUSD",1759961122364,35.0841734,229.14,229.09,1.28764693]
["bitfinex","SOLUSD",1759961122365,35.0841734,229.14,229.09,1.96764693]
["bitfinex","SOLUSD",1759961122690,35.7841734,229.14,229.09,1.96764693]
["bitfinex","SOLUSD",1759961123875,0.7,229.13,229.05,25.84573565]
["bitfinex","SOLUSD",1759961124055,0.7,229.13,229.07,1.28764693]
["bitfinex","SOLUSD",1759961124653,0.7,229.13,229.08,1.28764693]
["bitfinex","SOLUSD",1759961124863,0.7,229.13,229.08,1.96764693]
["bitfinex","SOLUSD",1759961125058,0.7,229.12,229.08,1.28764693]
["bitfinex","SOLUSD",1759961125263,53.50764693,229.11,229.04,0.68]
["bitfinex","SOLUSD",1759961125468,52.22,229.11,229.05,1.28764693]
["bitfinex","SOLUSD",1759961125681,4.36509668,229.09,229.05,1.28764693]
["bitfinex","SOLUSD",1759961125975,31.42,229.08,229.03,1.28764693]
["bitfinex","SOLUSD",1759961126182,0.7,229.07,229.03,1.28764693]
["bitfinex","SOLUSD",1759961126558,0.7,229.07,229.02,1.28764693]
["bitfinex","SOLUSD",1759961126765,0.7,229.07,229.02,1.96764693]
["bitfinex","SOLUSD",1759961126960,4.36566838,229.06,229.02,1.28764693]
["bitfinex","SOLUSD",1759961127164,30.72,229.05,229.02,1.28764693]
["bitfinex","SOLUSD",1759961127364,30.72,229.05,229.01,1.28764693]
["bitfinex","SOLUSD",1759961127574,30.72,229.05,229.01,1.96764693]
["bitfinex","SOLUSD",1759961128274,30.72,229.05,228.98,5.04705352]
["bitfinex","SOLUSD",1759961128479,0.7,229.04,228.99,1.28764693]
["bitfinex","SOLUSD",1759961129063,5.06609582,229.04,228.99,1.96764693]
["bitfinex","SOLUSD",1759961129267,5.06609582,229.04,228.99,1.28764693]
["bitfinex","SOLUSD",1759961129268,0.7,229.03,228.99,1.28764693]
["bitfinex","SOLUSD",1759961129471,0.7,229.03,228.97,13.4634095]
["bitfinex","SOLUSD",1759961129472,31.42,229.02,228.97,0.2]
["bitfinex","SOLUSD",1759961130885,31.42,229.02,228.97,0.88]
["bitfinex","SOLUSD",1759961131081,5.06662154,229.01,228.97,0.2]
["bitfinex","SOLUSD",1759961131488,0.7,229.0,228.97,0.2]
["bitfinex","SOLUSD",1759961131670,30.7,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759961132170,0.7,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961132580,30.7,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759961132764,31.4,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759961133081,35.06716751,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759961133289,0.7,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961133476,1.98764693,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961133669,12.86412214,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961134589,177.90412214,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961135268,182.27131578,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961135677,47.97131578,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961135874,47.99131578,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759961136587,10.87647521,228.97,228.96,0.2]
["bitfinex","SOLUSD",1759961136771,10.87647521,228.97,228.93,0.2]
["bitfinex","SOLUSD",1759961136772,20.8,228.94,228.93,0.2]
["bitfinex","SOLUSD",1759961136969,63.72412214,228.94,228.93,0.2]
["bitfinex","SOLUSD",1759961137170,64.38412214,228.94,228.93,0.2]
["bitfinex","SOLUSD",1759961137369,68.7520788,228.94,228.93,0.2]
["bitfinex","SOLUSD",1759961137995,68.7520788,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961140499,70.50166873,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961143491,69.1940218,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961143698,70.48166873,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961144076,38.4540218,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961144275,69.82166873,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961144472,47.2720788,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961144714,68.0720788,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961145091,47.9520788,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961145284,68.7520788,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961146110,47.9520788,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961146475,49.70159221,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961148603,18.28159221,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961148992,45.98443187,228.94,228.93,0.68000001]
["bitfinex","SOLUSD",1759961149196,47.2720788,228.94,228.93,0.68000001]
["bitfinex","SOLUSD",1759961149404,47.2720788,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961150110,16.5320788,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961150408,47.2720788,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961150628,20.8,228.95,228.93,0.68000001]
["bitfinex","SOLUSD",1759961150776,12.66719149,228.98,228.93,0.68000001]
["bitfinex","SOLUSD",1759961150777,30.74,228.94,228.93,1.96764694]
["bitfinex","SOLUSD",1759961151390,30.74,228.94,228.93,0.68000001]
["bitfinex","SOLUSD",1759961151817,32.02764693,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961152127,30.74,228.94,228.93,0.68000001]
["bitfinex","SOLUSD",1759961152607,30.76,228.94,228.93,0.68000001]
["bitfinex","SOLUSD",1759961154896,35.12795666,228.94,228.93,0.68000001]
["bitfinex","SOLUSD",1759961157404,30.76,228.94,228.93,0.68000001]
["bitfinex","SOLUSD",1759961158115,30.74,228.94,228.93,0.68000001]
["bitfinex","SOLUSD",1759961158308,4.36757512,228.96,228.93,0.68000001]
["bitfinex","SOLUSD",1759961158514,30.74,228.95,228.93,0.68000001]
["bitfinex","SOLUSD",1759961158714,30.74,228.95,228.94,0.68]
["bitfinex","SOLUSD",1759961159093,4.36736889,228.98,228.94,1.96764693]
["bitfinex","SOLUSD",1759961159293,4.36736889,228.98,228.95,0.68]
["bitfinex","SOLUSD",1759961159294,30.74,228.97,228.95,0.68]
["bitfinex","SOLUSD",1759961159500,30.74,228.97,228.93,1e-08]
["bitfinex","SOLUSD",1759961159718,30.74,228.97,228.94,0.68]
["bitfinex","SOLUSD",1759961159913,30.74,228.97,228.93,1e-08]
["bitfinex","SOLUSD",1759961160121,30.74,228.97,228.93,0.68000001]
["bitfinex","SOLUSD",1759961160418,4.36757512,228.96,228.93,0.68000001]
["bitfinex","SOLUSD",1759961160590,30.74,228.95,228.94,0.68]
["bitfinex","SOLUSD",1759961161908,35.10776588,228.95,228.93,1e-08]
["bitfinex","SOLUSD",1759961162103,35.78776588,228.95,228.93,1e-08]
["bitfinex","SOLUSD",1759961162307,1.28764693,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961162894,1.96764693,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961163118,32.68764693,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961163509,170.67560359,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961166220,139.95560359,228.94,228.93,0.71000001]
["bitfinex","SOLUSD",1759961166407,169.38795666,228.94,228.93,0.71000001]
["bitfinex","SOLUSD",1759961167624,138.66795666,228.94,228.93,0.71000001]
["bitfinex","SOLUSD",1759961167805,165.0,228.94,228.93,0.71000001]
["bitfinex","SOLUSD",1759961168701,20.8,228.98,228.93,0.71000001]
["bitfinex","SOLUSD",1759961168702,20.8,228.98,228.93,1.99764694]
["bitfinex","SOLUSD",1759961168918,30.72,228.97,228.96,1.28764693]
["bitfinex","SOLUSD",1759961169103,30.72,228.97,228.96,1.99764693]
["bitfinex","SOLUSD",1759961169730,30.72,228.97,228.96,0.71]
["bitfinex","SOLUSD",1759961169900,35.08738892,228.97,228.93,0.71000001]
["bitfinex","SOLUSD",1759961170094,35.78738892,228.97,228.93,0.71000001]
["bitfinex","SOLUSD",1759961170403,35.78738892,228.97,228.93,1e-08]
["bitfinex","SOLUSD",1759961170404,1.98764693,228.96,228.93,1e-08]
["bitfinex","SOLUSD",1759961170595,30.72,228.95,228.93,1e-08]
["bitfinex","SOLUSD",1759961170790,32.70764693,228.95,228.93,1e-08]
["bitfinex","SOLUSD",1759961171025,12.86412214,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961171333,12.16412214,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961171627,12.86412214,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961171803,16.5320788,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961173519,15.24443187,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759961178824,4.36795666,228.94,228.93,0.71000001]
["bitfinex","SOLUSD",1759961179024,35.06795666,228.94,228.93,0.71000001]
["bitfinex","SOLUSD",1759961179226,25.48033802,229.1,228.93,0.71000001]
["bitfinex","SOLUSD",1759961179227,134.3,229.01,228.93,1.99764694]
["bitfinex","SOLUSD",1759961179404,13.11733455,228.99,228.97,1.28764693]
["bitfinex","SOLUSD",1759961179600,30.7,229.0,228.93,1e-08]
["bitfinex","SOLUSD",1759961179827,30.7,229.0,228.96,1.28764693]
["bitfinex","SOLUSD",1759961180028,30.7,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759961180408,30.7,229.0,228.98,0.71]
["bitfinex","SOLUSD",1759961180810,35.06683317,229.0,228.98,0.71]
["bitfinex","SOLUSD",1759961181006,35.06683317,229.0,228.96,1.28764693]
["bitfinex","SOLUSD",1759961181228,35.06683317,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759961181434,35.06683317,229.0,228.95,1.99764693]
["bitfinex","SOLUSD",1759961181622,35.06683317,229.0,228.96,0.71]
["bitfinex","SOLUSD",1759961183332,35.06683317,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759961184134,30.68,228.99,228.97,0.71]
["bitfinex","SOLUSD",1759961184331,4.36683317,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759961184523,30.68,228.99,228.97,0.71]
["bitfinex","SOLUSD",1759961186134,4.36683317,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759961186322,30.68,228.99,228.97,0.71]
["bitfinex","SOLUSD",1759961187137,30.68,228.99,228.95,2.01454209]
["bitfinex","SOLUSD",1759961187335,30.68,228.99,228.95,2.72454209]
["bitfinex","SOLUSD",1759961188238,35.04709455,228.99,228.95,2.72454209]
["bitfinex","SOLUSD",1759961189533,30.68,228.99,228.96,2.72454209]
["bitfinex","SOLUSD",1759961189739,30.68,228.99,228.97,0.71]
["bitfinex","SOLUSD",1759961189922,30.68,228.99,228.97,2.01454209]
["bitfinex","SOLUSD",1759961190128,134.3,229.01,228.98,2.72454209]
["bitfinex","SOLUSD",1759961190435,30.66,229.0,228.99,0.71]
["bitfinex","SOLUSD",1759961190639,30.66,229.0,228.98,2.01454209]
["bitfinex","SOLUSD",1759961190825,30.66,229.0,228.98,2.72454209]
["bitfinex","SOLUSD",1759961191825,30.64,228.99,228.98,2.72454209]
["bitfinex","SOLUSD",1759961192026,30.64,228.99,228.98,2.01454209]
["bitfinex","SOLUSD",1759961192621,30.64,228.99,228.98,2.72454209]
["bitfinex","SOLUSD",1759961194339,34.08,229.06,228.98,2.72454209]
["bitfinex","SOLUSD",1759961194541,34.08,229.06,229.03,2.01454209]
["bitfinex","SOLUSD",1759961194542,30.64,229.05,229.03,2.01454209]
["bitfinex","SOLUSD",1759961194744,30.64,229.05,229.02,2.01454209]
["bitfinex","SOLUSD",1759961195935,35.00588459,229.05,229.02,2.01454209]
["bitfinex","SOLUSD",1759961196242,4.36568731,229.06,229.03,0.71]
["bitfinex","SOLUSD",1759961196442,30.66,229.05,229.0,2.01454209]
["bitfinex","SOLUSD",1759961196649,0.68,229.04,228.98,0.71]
["bitfinex","SOLUSD",1759961196819,30.66,229.03,228.98,0.71]
["bitfinex","SOLUSD",1759961197019,0.68,229.02,228.98,2.01454209]
["bitfinex","SOLUSD",1759961197245,31.34,229.01,228.97,2.01454209]
["bitfinex","SOLUSD",1759961197543,31.34,229.01,228.96,2.01454209]
["bitfinex","SOLUSD",1759961197750,31.34,229.01,228.96,2.72454209]
["bitfinex","SOLUSD",1759961198337,35.70676027,229.01,228.96,2.72454209]
["bitfinex","SOLUSD",1759961198524,35.70676027,229.01,228.99,2.01454209]
["bitfinex","SOLUSD",1759961198525,30.66,229.01,228.99,2.01454209]
["bitfinex","SOLUSD",1759961198735,30.66,229.01,229.0,2.72454209]
["bitfinex","SOLUSD",1759961200443,30.64,229.01,228.97,2.72454209]
["bitfinex","SOLUSD",1759961200830,30.64,229.01,228.99,2.01454209]
["bitfinex","SOLUSD",1759961201335,30.64,229.01,229.0,2.72454209]
["bitfinex","SOLUSD",1759961201648,30.66,229.01,229.0,2.72454209]
["bitfinex","SOLUSD",1759961201946,30.66,229.01,229.0,7.09135431]
["bitfinex","SOLUSD",1759961202551,11.17122653,229.07,229.0,7.09135431]
["bitfinex","SOLUSD",1759961202843,30.66,229.06,229.05,2.01454209]
["bitfinex","SOLUSD",1759961203735,6.80568235,229.07,229.06,4.36566838]
["bitfinex","SOLUSD",1759961203938,17.47356084,229.14,229.06,7.07021047]
["bitfinex","SOLUSD",1759961204142,17.47356084,229.14,229.13,2.01454209]
["bitfinex","SOLUSD",1759961204143,13.10930979,229.14,229.13,2.01454209]
["bitfinex","SOLUSD",1759961204342,13.10930979,229.14,229.12,2.01454209]
["bitfinex","SOLUSD",1759961204343,30.68,229.14,229.12,2.01454209]
["bitfinex","SOLUSD",1759961204929,30.68,229.14,229.13,2.01454209]
["bitfinex","SOLUSD",1759961205753,30.68,229.14,229.12,2.01454209]
["bitfinex","SOLUSD",1759961206827,35.04414985,229.14,229.12,2.01454209]
["bitfinex","SOLUSD",1759961207933,30.68,229.14,229.13,2.01454209]
["bitfinex","SOLUSD",1759961208132,0.1,229.17,229.13,2.70454209]
["bitfinex","SOLUSD",1759961208350,30.66,229.16,229.14,0.69]
["bitfinex","SOLUSD",1759961208751,30.66,229.16,229.11,4.36467764]
["bitfinex","SOLUSD",1759961208949,31.38,229.16,229.11,0.69]
["bitfinex","SOLUSD",1759961209151,0.72,229.15,229.09,0.69]
["bitfinex","SOLUSD",1759961209336,30.68,229.14,229.09,0.69]
["bitfinex","SOLUSD",1759961209542,31.4,229.14,229.11,2.01454209]
["bitfinex","SOLUSD",1759961209936,31.4,229.14,229.1,2.01454209]
["bitfinex","SOLUSD",1759961210137,4.36433465,229.13,229.1,2.01454209]
["bitfinex","SOLUSD",1759961210339,30.68,229.12,229.1,2.01454209]
["bitfinex","SOLUSD",1759961211848,30.68,229.12,229.11,2.01454209]
["bitfinex","SOLUSD",1759961214636,30.68,229.12,229.11,2.70454209]
["bitfinex","SOLUSD",1759961214959,30.68,229.12,229.11,4.71908418]
["bitfinex","SOLUSD",1759961215154,30.64,229.14,229.11,4.71908418]
["bitfinex","SOLUSD",1759961215351,30.64,229.14,229.13,4.02908418]
["bitfinex","SOLUSD",1759961216143,30.64,229.14,229.13,4.71908418]
["bitfinex","SOLUSD",1759961217345,30.64,229.14,229.13,2.01454209]
["bitfinex","SOLUSD",1759961219463,31.36,229.14,229.13,2.01454209]
["bitfinex","SOLUSD",1759961220468,30.64,229.14,229.13,2.01454209]
["bitfinex","SOLUSD",1759961221650,31.36,229.14,229.12,2.01454209]
["bitfinex","SOLUSD",1759961221848,31.36,229.14,229.09,5.05508237]
["bitfinex","SOLUSD",1759961222157,30.64,229.14,229.12,2.01454209]
["bitfinex","SOLUSD",1759961224962,31.36,229.14,229.12,2.01454209]
["bitfinex","SOLUSD",1759961225161,35.72415242,229.14,229.12,2.01454209]
["bitfinex","SOLUSD",1759961225667,35.72415242,229.14,229.11,2.01454209]
["bitfinex","SOLUSD",1759961226171,35.72415242,229.14,229.09,5.06503399]
["bitfinex","SOLUSD",1759961226476,0.66,229.13,229.1,2.01454209]
["bitfinex","SOLUSD",1759961226669,30.6,229.12,229.1,2.01454209]
["bitfinex","SOLUSD",1759961227373,0.66,229.11,229.05,0.7]
["bitfinex","SOLUSD",1759961227579,30.6,229.1,229.07,2.01454209]
["bitfinex","SOLUSD",1759961228870,30.6,229.1,229.08,2.01454209]
["bitfinex","SOLUSD",1759961229756,30.6,229.1,229.09,2.01454209]
["bitfinex","SOLUSD",1759961233373,30.6,229.1,229.08,2.01454209]
["bitfinex","SOLUSD",1759961233765,0.66,229.09,229.04,4.36586851]
["bitfinex","SOLUSD",1759961233964,30.6,229.08,229.06,2.01454209]
["bitfinex","SOLUSD",1759961234364,30.18957365,229.16,229.07,2.71454209]
["bitfinex","SOLUSD",1759961234567,30.6,229.15,229.14,2.01454209]
["bitfinex","SOLUSD",1759961234879,30.6,229.15,229.14,2.71454209]
["bitfinex","SOLUSD",1759961235865,30.6,229.15,229.14,0.7]
["bitfinex","SOLUSD",1759961236065,30.6,229.15,229.14,2.01454209]
["bitfinex","SOLUSD",1759961236461,35.62395374,229.15,229.12,2.01454209]
["bitfinex","SOLUSD",1759961236662,31.26,229.15,229.12,2.01454209]
["bitfinex","SOLUSD",1759961237470,30.6,229.15,229.12,2.01454209]
["bitfinex","SOLUSD",1759961238976,30.6,229.15,229.13,2.01454209]
["bitfinex","SOLUSD",1759961240483,30.6,229.15,229.14,2.01454209]
["bitfinex","SOLUSD",1759961240684,0.1,229.17,229.14,2.71454209]
["bitfinex","SOLUSD",1759961240891,0.1,229.17,229.16,2.01454209]
["bitfinex","SOLUSD",1759961241078,30.7,229.17,229.16,2.01454209]
["bitfinex","SOLUSD",1759961241277,30.7,229.17,229.16,2.71454209]
["bitfinex","SOLUSD",1759961242488,30.7,229.17,229.16,7.07830539]
["bitfinex","SOLUSD",1759961242864,0.1,229.17,229.16,7.07830539]
["bitfinex","SOLUSD",1759961243893,0.1,229.17,229.16,1.98659898]
["bitfinex","SOLUSD",1759961244689,0.1,229.17,229.16,1.28659898]
["bitfinex","SOLUSD",1759961244968,0.1,229.17,229.14,0.7]
["bitfinex","SOLUSD",1759961245170,0.1,229.17,229.16,1.28659898]
["bitfinex","SOLUSD",1759961245574,0.1,229.17,229.15,1.28659898]
["bitfinex","SOLUSD",1759961245978,0.1,229.17,229.15,1.98659898]
["bitfinex","SOLUSD",1759961246481,0.1,229.17,229.14,5.6507319]
["bitfinex","SOLUSD",1759961246681,0.1,229.17,229.14,6.3507319]
["bitfinex","SOLUSD",1759961246995,0.1,229.17,229.15,1.98659898]
["bitfinex","SOLUSD",1759961247470,0.1,229.17,229.16,1.98659898]
["bitfinex","SOLUSD",1759961251489,0.1,229.17,229.16,0.7]
["bitfinex","SOLUSD",1759961251688,0.1,229.17,229.15,1.28659898]
["bitfinex","SOLUSD",1759961251895,0.1,229.17,229.15,1.98659898]
["bitfinex","SOLUSD",1759961254892,0.1,229.17,229.15,1.28659898]
["bitfinex","SOLUSD",1759961255102,0.1,229.17,229.15,1.98659898]
["bitfinex","SOLUSD",1759961255487,0.1,229.17,229.15,1.28659898]
["bitfinex","SOLUSD",1759961255677,0.1,229.17,229.16,0.71]
["bitfinex","SOLUSD",1759961256687,0.1,229.17,229.16,1.99659898]
["bitfinex","SOLUSD",1759961258389,0.1,229.17,229.16,0.71]
["bitfinex","SOLUSD",1759961261003,0.1,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759961261185,0.72,229.16,229.11,27.16126227]
["bitfinex","SOLUSD",1759961261387,30.6,229.15,229.12,0.71]
["bitfinex","SOLUSD",1759961261586,30.6,229.15,229.12,1.99659898]
["bitfinex","SOLUSD",1759961268207,30.6,229.15,229.12,0.71]
["bitfinex","SOLUSD",1759961269916,30.6,229.15,229.12,1.99659898]
["bitfinex","SOLUSD",1759961271409,30.6,229.15,229.12,1.28659898]
["bitfinex","SOLUSD",1759961272114,30.6,229.15,229.12,6.3510516]
["bitfinex","SOLUSD",1759961273720,30.6,229.15,229.12,5.06445262]
["bitfinex","SOLUSD",1759961275318,30.6,229.15,229.12,6.3510516]
["bitfinex","SOLUSD",1759961276613,0.1,229.17,229.14,1.28659898]
["bitfinex","SOLUSD",1759961276816,0.1,229.17,229.16,1.28659898]
["bitfinex","SOLUSD",1759961277315,0.1,229.17,229.16,6.35036228]
["bitfinex","SOLUSD",1759961282536,0.66,229.2,229.16,4.3637633]
["bitfinex","SOLUSD",1759961282742,0.66,229.19,229.17,20.8]
["bitfinex","SOLUSD",1759961283429,0.66,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759961283634,0.66,229.21,229.18,4.36338249]
["bitfinex","SOLUSD",1759961284346,0.1,229.22,229.2,1.28659898]
["bitfinex","SOLUSD",1759961284536,0.1,229.22,229.21,1.28659898]
["bitfinex","SOLUSD",1759961285950,0.1,229.22,229.21,5.64941037]
["bitfinex","SOLUSD",1759961286626,0.1,229.22,229.21,6.36941037]
["bitfinex","SOLUSD",1759961290756,0.1,229.22,229.21,5.64941037]
["bitfinex","SOLUSD",1759961292843,0.1,229.22,229.21,6.36941037]
["bitfinex","SOLUSD",1759961293345,0.1,229.22,229.21,5.64941037]
["bitfinex","SOLUSD",1759961293538,0.75,229.22,229.2,4.36300174]
["bitfinex","SOLUSD",1759961295058,0.75,229.22,229.17,21.52]
["bitfinex","SOLUSD",1759961295059,0.65,229.21,229.17,0.72]
["bitfinex","SOLUSD",1759961295248,0.65,229.2,229.16,1.28659898]
["bitfinex","SOLUSD",1759961295576,5.749224,229.22,229.16,5.65036228]
["bitfinex","SOLUSD",1759961295744,0.65,229.19,229.16,5.65036228]
["bitfinex","SOLUSD",1759961296362,0.65,229.21,229.16,5.65036228]
["bitfinex","SOLUSD",1759961296557,0.65,229.2,229.16,5.65036228]
["bitfinex","SOLUSD",1759961297360,4.46262502,229.22,229.14,4.36395909]
["bitfinex","SOLUSD",1759961297361,1.93659898,229.19,229.14,4.36395909]
["bitfinex","SOLUSD",1759961297564,0.65,229.18,229.14,4.36395909]
["bitfinex","SOLUSD",1759961297958,0.65,229.17,229.14,4.36395909]
["bitfinex","SOLUSD",1759961298525,1.93659898,229.21,229.15,0.72]
["bitfinex","SOLUSD",1759961298650,1.93659898,229.21,229.15,2.00659898]
["bitfinex","SOLUSD",1759961298853,0.65,229.2,229.15,2.00659898]
["bitfinex","SOLUSD",1759961299351,0.65,229.2,229.15,6.37050326]
["bitfinex","SOLUSD",1759961299769,0.65,229.2,229.16,2.00659898]
["bitfinex","SOLUSD",1759961300176,4.36282183,229.21,229.16,2.00659898]
["bitfinex","SOLUSD",1759961300376,0.65,229.2,229.16,1.28659898]
["bitfinex","SOLUSD",1759961301464,4.36282183,229.21,229.16,1.28659898]
["bitfinex","SOLUSD",1759961301664,0.65,229.19,229.15,1.28659898]
["bitfinex","SOLUSD",1759961301886,0.65,229.18,229.14,5.65055658]
["bitfinex","SOLUSD",1759961302181,0.65,229.18,229.14,6.37055658]
["bitfinex","SOLUSD",1759961302387,1.93659898,229.2,229.14,6.37055658]
["bitfinex","SOLUSD",1759961302585,0.65,229.2,229.14,6.37055658]
["bitfinex","SOLUSD",1759961302777,0.65,229.2,229.15,1.28659898]
["bitfinex","SOLUSD",1759961303083,0.65,229.19,229.15,2.00659898]
["bitfinex","SOLUSD",1759961303668,0.65,229.19,229.15,5.08391464]
["bitfinex","SOLUSD",1759961304991,0.65,229.19,229.15,7.09491825]
["bitfinex","SOLUSD",1759961306667,0.65,229.19,229.15,5.08391464]
["bitfinex","SOLUSD",1759961308978,5.01323812,229.19,229.14,7.09514063]
["bitfinex","SOLUSD",1759961309786,0.65,229.19,229.15,0.72]
["bitfinex","SOLUSD",1759961309988,7.02392783,229.21,229.15,0.72]
["bitfinex","SOLUSD",1759961310176,7.02392783,229.21,229.15,5.08387203]
["bitfinex","SOLUSD",1759961310375,0.65,229.2,229.15,5.08387203]
["bitfinex","SOLUSD",1759961310574,0.65,229.2,229.15,4.36387203]
["bitfinex","SOLUSD",1759961310783,0.65,229.2,229.15,5.08387203]
["bitfinex","SOLUSD",1759961311383,0.65,229.19,229.15,5.08387203]
["bitfinex","SOLUSD",1759961311589,4.36302631,229.2,229.15,4.36387203]
["bitfinex","SOLUSD",1759961311796,5.01302631,229.2,229.15,5.08387203]
["bitfinex","SOLUSD",1759961312001,0.1,229.22,229.16,2.73100361]
["bitfinex","SOLUSD",1759961312289,0.1,229.22,229.19,2.01100361]
["bitfinex","SOLUSD",1759961312694,0.1,229.22,229.2,0.72]
["bitfinex","SOLUSD",1759961313998,0.1,229.22,229.2,2.73100361]
["bitfinex","SOLUSD",1759961315086,0.1,229.22,229.2,2.01100361]
["bitfinex","SOLUSD",1759961316382,0.1,229.22,229.19,2.01100361]
["bitfinex","SOLUSD",1759961316583,0.1,229.22,229.19,2.67100361]
["bitfinex","SOLUSD",1759961316982,0.1,229.22,229.19,0.66]
["bitfinex","SOLUSD",1759961317193,0.1,229.22,229.19,2.67100361]
["bitfinex","SOLUSD",1759961317392,0.1,229.22,229.18,6.3743099]
["bitfinex","SOLUSD",1759961317595,0.76,229.22,229.18,7.0343099]
["bitfinex","SOLUSD",1759961319083,0.76,229.22,229.18,0.66]
["bitfinex","SOLUSD",1759961319285,0.1,229.22,229.17,2.01100361]
["bitfinex","SOLUSD",1759961319488,0.1,229.22,229.18,0.66]
["bitfinex","SOLUSD",1759961319698,0.1,229.22,229.17,2.01100361]
["bitfinex","SOLUSD",1759961319699,0.1,229.22,229.19,0.66]
["bitfinex","SOLUSD",1759961320487,0.1,229.22,229.18,2.01100361]
["bitfinex","SOLUSD",1759961320701,0.1,229.22,229.2,0.66]
["bitfinex","SOLUSD",1759961322608,0.1,229.22,229.18,6.37425709]
["bitfinex","SOLUSD",1759961322806,0.1,229.22,229.19,0.68]
["bitfinex","SOLUSD",1759961323001,0.1,229.22,229.2,0.68]
["bitfinex","SOLUSD",1759961323506,0.1,229.22,229.21,0.68]
["bitfinex","SOLUSD",1759961324508,0.1,229.22,229.21,2.69100361]
["bitfinex","SOLUSD",1759961325095,0.1,229.22,229.21,7.053815]
["bitfinex","SOLUSD",1759961332308,0.1,229.22,229.21,4.36281139]
["bitfinex","SOLUSD",1759961333128,0.1,229.22,229.21,5.04281139]
["bitfinex","SOLUSD",1759961333628,0.1,229.22,229.21,4.36281139]
["bitfinex","SOLUSD",1759961335627,0.1,229.22,229.21,5.04281139]
["bitfinex","SOLUSD",1759961337630,0.1,229.22,229.21,7.053815]
["bitfinex","SOLUSD",1759961338628,0.1,229.22,229.21,4.36281139]
["bitfinex","SOLUSD",1759961339631,0.1,229.22,229.19,5.04311294]
["bitfinex","SOLUSD",1759961339818,0.69,229.21,229.19,4.36311294]
["bitfinex","SOLUSD",1759961340015,0.1,229.22,229.2,0.68]
["bitfinex","SOLUSD",1759961340414,0.1,229.22,229.21,0.68]
["bitfinex","SOLUSD",1759961340931,0.1,229.22,229.21,2.69100361]
["bitfinex","SOLUSD",1759961341309,0.1,229.22,229.21,7.053815]
["bitfinex","SOLUSD",1759961341631,0.1,229.22,229.2,4.36298481]
["bitfinex","SOLUSD",1759961342019,0.1,229.22,229.19,0.68]
["bitfinex","SOLUSD",1759961342222,0.1,229.22,229.19,7.05413007]
["bitfinex","SOLUSD",1759961343110,0.69,229.21,229.18,4.36330572]
["bitfinex","SOLUSD",1759961343335,0.69,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759961343522,0.69,229.21,229.17,5.04357289]
["bitfinex","SOLUSD",1759961343723,0.69,229.21,229.17,7.0545765]
["bitfinex","SOLUSD",1759961343928,0.69,229.21,229.17,5.04357289]
["bitfinex","SOLUSD",1759961344931,0.1,229.22,229.18,5.04328828]
["bitfinex","SOLUSD",1759961345113,0.79,229.22,229.18,5.04328828]
["bitfinex","SOLUSD",1759961346031,0.1,229.22,229.21,2.01100361]
["bitfinex","SOLUSD",1759961346217,0.1,229.22,229.21,2.69100361]
["bitfinex","SOLUSD",1759961347116,0.1,229.22,229.21,8.799968]
["bitfinex","SOLUSD",1759961351215,20.8,229.31,229.21,19.70699648]
["bitfinex","SOLUSD",1759961351439,0.1,229.43,229.37,19.99999999]
["bitfinex","SOLUSD",1759961351649,0.1,229.43,229.25,10.87647521]
["bitfinex","SOLUSD",1759961351650,0.1,229.45,229.44,20.8]
["bitfinex","SOLUSD",1759961351857,2.27685525,229.51,229.5,2.01100361]
["bitfinex","SOLUSD",1759961352019,4.35654806,229.54,229.38,0.25]
["bitfinex","SOLUSD",1759961352218,2.01100361,229.53,229.44,1.74424942]
["bitfinex","SOLUSD",1759961352543,9.75872299,229.54,229.45,2.01100361]
["bitfinex","SOLUSD",1759961352544,10.87647521,229.51,229.45,2.01100361]
["bitfinex","SOLUSD",1759961352753,0.7,229.5,229.45,2.01100361]
["bitfinex","SOLUSD",1759961352924,0.7,229.49,229.45,2.01100361]
["bitfinex","SOLUSD",1759961353229,0.7,229.48,229.47,2.01100361]
["bitfinex","SOLUSD",1759961353431,0.7,229.48,229.4,10.89788741]
["bitfinex","SOLUSD",1759961353633,20.8,229.51,229.47,2.01100361]
["bitfinex","SOLUSD",1759961353834,20.8,229.51,229.49,2.01100361]
["bitfinex","SOLUSD",1759961354340,21.5,229.5,229.49,2.01100361]
["bitfinex","SOLUSD",1759961354642,21.5,229.5,229.47,12.86328958]
["bitfinex","SOLUSD",1759961354824,0.7,229.49,229.45,2.01100361]
["bitfinex","SOLUSD",1759961355031,0.7,229.48,229.45,2.01100361]
["bitfinex","SOLUSD",1759961355243,0.7,229.47,229.45,2.01100361]
["bitfinex","SOLUSD",1759961355440,0.7,229.46,229.45,2.01100361]
["bitfinex","SOLUSD",1759961359044,0.7,229.46,229.45,15.29111229]
["bitfinex","SOLUSD",1759961360624,31.22,229.49,229.45,19.64935337]
["bitfinex","SOLUSD",1759961360826,31.22,229.49,229.48,2.01100361]
["bitfinex","SOLUSD",1759961361344,31.92,229.49,229.48,2.01100361]
["bitfinex","SOLUSD",1759961361738,31.22,229.49,229.48,2.01100361]
["bitfinex","SOLUSD",1759961362172,0.7,229.52,229.48,2.01100361]
["bitfinex","SOLUSD",1759961362447,0.7,229.52,229.46,2.01100361]
["bitfinex","SOLUSD",1759961362448,0.7,229.52,229.51,2.01100361]
["bitfinex","SOLUSD",1759961363850,0.7,229.52,229.51,1.28292556]
["bitfinex","SOLUSD",1759961366841,5.05691878,229.52,229.48,1.28292556]
["bitfinex","SOLUSD",1759961367043,0.7,229.51,229.5,1.28292556]
["bitfinex","SOLUSD",1759961367638,20.8,229.55,229.5,0.25]
["bitfinex","SOLUSD",1759961367840,0.7,229.55,229.5,10.87647521]
["bitfinex","SOLUSD",1759961368040,0.7,229.55,229.48,0.25]
["bitfinex","SOLUSD",1759961368247,0.7,229.55,229.48,4.60765899]
["bitfinex","SOLUSD",1759961368450,0.7,229.55,229.54,1.28292556]
["bitfinex","SOLUSD",1759961368843,0.7,229.55,229.53,1.28292556]
["bitfinex","SOLUSD",1759961369244,31.2,229.61,229.51,0.25]
["bitfinex","SOLUSD",1759961369245,0.7,229.58,229.51,0.25]
["bitfinex","SOLUSD",1759961369460,0.7,229.58,229.56,1.28292556]
["bitfinex","SOLUSD",1759961370138,31.2,229.61,229.57,1.28292556]
["bitfinex","SOLUSD",1759961370457,0.7,229.6,229.5,21.05]
["bitfinex","SOLUSD",1759961370644,0.7,229.59,229.53,1.28292556]
["bitfinex","SOLUSD",1759961370849,22.78292556,229.58,229.51,1.28292556]
["bitfinex","SOLUSD",1759961371058,1.28292556,229.57,229.5,1.28292556]
["bitfinex","SOLUSD",1759961371243,0.7,229.56,229.47,4.35774883]
["bitfinex","SOLUSD",1759961371443,15.23084133,229.66,229.45,24.36969968]
["bitfinex","SOLUSD",1759961371444,1.28292556,229.53,229.46,1.28292556]
["bitfinex","SOLUSD",1759961371755,0.7,229.52,229.47,1.28292556]
["bitfinex","SOLUSD",1759961371954,0.7,229.51,229.45,13.22409435]
["bitfinex","SOLUSD",1759961372161,0.7,229.5,229.45,1.28292556]
["bitfinex","SOLUSD",1759961372335,0.7,229.49,229.45,1.28292556]
["bitfinex","SOLUSD",1759961372535,0.7,229.48,229.43,1.28292556]
["bitfinex","SOLUSD",1759961372760,0.7,229.47,229.43,1.28292556]
["bitfinex","SOLUSD",1759961372947,0.7,229.47,229.44,1.28292556]
["bitfinex","SOLUSD",1759961375042,0.7,229.47,229.4,4.35910027]
["bitfinex","SOLUSD",1759961375248,0.7,229.47,229.42,1.28292556]
["bitfinex","SOLUSD",1759961375841,0.71,229.46,229.4,4.35910027]
["bitfinex","SOLUSD",1759961376041,0.71,229.46,229.42,1.28292556]
["bitfinex","SOLUSD",1759961377261,0.71,229.45,229.4,13.17709481]
["bitfinex","SOLUSD",1759961377561,5.64079723,229.47,229.38,5.64250346]
["bitfinex","SOLUSD",1759961377562,1.99292556,229.44,229.38,5.64250346]
["bitfinex","SOLUSD",1759961377759,1.28292556,229.43,229.37,1.28292556]
["bitfinex","SOLUSD",1759961377965,0.71,229.42,229.37,1.28292556]
["bitfinex","SOLUSD",1759961378138,1.99292556,229.42,229.36,5.6428837]
["bitfinex","SOLUSD",1759961379643,0.71,229.42,229.37,1.28292556]
["bitfinex","SOLUSD",1759961380063,0.71,229.42,229.37,5.64254379]
["bitfinex","SOLUSD",1759961381345,0.71,229.42,229.36,17.32823591]
["bitfinex","SOLUSD",1759961381548,5.06884786,229.42,229.37,1.28292556]
["bitfinex","SOLUSD",1759961381748,0.71,229.42,229.37,1.28292556]
["bitfinex","SOLUSD",1759961381965,6.35149873,229.44,229.37,1.53292556]
["bitfinex","SOLUSD",1759961382348,6.35149873,229.44,229.37,5.89266774]
["bitfinex","SOLUSD",1759961382568,0.69,229.43,229.37,5.64266774]
["bitfinex","SOLUSD",1759961382771,1.28292556,229.43,229.37,5.64266774]
["bitfinex","SOLUSD",1759961382968,1.97292556,229.42,229.36,1.28292556]
["bitfinex","SOLUSD",1759961383155,1.97292556,229.41,229.36,12.99107848]
["bitfinex","SOLUSD",1759961383353,4.35857317,229.44,229.33,1.28292556]
["bitfinex","SOLUSD",1759961383354,1.97292556,229.4,229.33,1.28292556]
["bitfinex","SOLUSD",1759961383566,0.69,229.39,229.34,1.28292556]
["bitfinex","SOLUSD",1759961383883,0.69,229.38,229.33,5.64345405]
["bitfinex","SOLUSD",1759961384265,1.28292556,229.4,229.34,1.28292556]
["bitfinex","SOLUSD",1759961384583,1.97292556,229.4,229.34,1.28292556]
["bitfinex","SOLUSD",1759961384948,6.332156,229.4,229.34,18.51906632]
["bitfinex","SOLUSD",1759961385147,6.332156,229.4,229.34,5.64325385]
["bitfinex","SOLUSD",1759961385567,6.332156,229.4,229.33,0.25]
["bitfinex","SOLUSD",1759961385776,1.28292556,229.39,229.33,1.28292556]
["bitfinex","SOLUSD",1759961385955,0.69,229.38,229.33,1.28292556]
["bitfinex","SOLUSD",1759961386154,0.69,229.37,229.32,1.28292556]
["bitfinex","SOLUSD",1759961386867,0.69,229.37,229.31,4.36090881]
["bitfinex","SOLUSD",1759961386868,1.97292556,229.36,229.31,4.36090881]
["bitfinex","SOLUSD",1759961387059,1.97292556,229.36,229.31,17.37836437]
["bitfinex","SOLUSD",1759961387060,1.28292556,229.36,229.31,17.37836437]
["bitfinex","SOLUSD",1759961387373,0.69,229.35,229.3,27.20011452]
["bitfinex","SOLUSD",1759961388262,5.64289283,229.36,229.3,30.27824167]
["bitfinex","SOLUSD",1759961388453,0.69,229.35,229.3,30.27824167]
["bitfinex","SOLUSD",1759961388777,0.69,229.35,229.3,31.56116723]
["bitfinex","SOLUSD",1759961388952,0.69,229.35,229.3,30.27824167]
["bitfinex","SOLUSD",1759961389154,0.69,229.35,229.3,31.56116723]
["bitfinex","SOLUSD",1759961389872,0.69,229.34,229.3,25.91718896]
["bitfinex","SOLUSD",1759961390073,5.64288467,229.36,229.3,25.91718896]
["bitfinex","SOLUSD",1759961390074,6.33288467,229.36,229.3,5.64401282]
["bitfinex","SOLUSD",1759961390267,6.33288467,229.36,229.3,18.55215727]
["bitfinex","SOLUSD",1759961391049,0.69,229.35,229.3,18.55215727]
["bitfinex","SOLUSD",1759961391253,0.69,229.35,229.3,17.26923171]
["bitfinex","SOLUSD",1759961391254,0.69,229.34,229.3,17.26923171]
["bitfinex","SOLUSD",1759961391663,0.69,229.33,229.3,17.26923171]
["bitfinex","SOLUSD",1759961392954,1.28292556,229.34,229.3,12.90814445]
["bitfinex","SOLUSD",1759961393162,0.69,229.33,229.28,31.09847985]
["bitfinex","SOLUSD",1759961393355,1.28292556,229.34,229.28,13.07410301]
["bitfinex","SOLUSD",1759961393356,0.69,229.32,229.28,13.07410301]
["bitfinex","SOLUSD",1759961393558,0.69,229.31,229.26,4.36185482]
["bitfinex","SOLUSD",1759961393781,1.97292556,229.3,229.24,4.36210979]
["bitfinex","SOLUSD",1759961393970,1.97292556,229.29,229.24,4.36210979]
["bitfinex","SOLUSD",1759961394285,31.06,229.33,229.24,12.96909359]
["bitfinex","SOLUSD",1759961394286,0.69,229.28,229.24,12.96909359]
["bitfinex","SOLUSD",1759961394456,1.97292556,229.27,229.21,1.28292556]
["bitfinex","SOLUSD",1759961394656,1.97292556,229.27,229.21,5.64573695]
["bitfinex","SOLUSD",1759961395063,0.69,229.26,229.21,5.64573695]
["bitfinex","SOLUSD",1759961395264,1.97292556,229.26,229.19,4.36306896]
["bitfinex","SOLUSD",1759961395478,0.69,229.25,229.19,5.64599452]
["bitfinex","SOLUSD",1759961395860,0.69,229.25,229.19,4.36306896]
["bitfinex","SOLUSD",1759961396092,1.97292556,229.25,229.19,5.64599452]
["bitfinex","SOLUSD",1759961396660,6.33498736,229.25,229.19,5.64599452]
["bitfinex","SOLUSD",1759961397664,0.69,229.24,229.19,5.64599452]
["bitfinex","SOLUSD",1759961397866,5.64498736,229.25,229.19,5.64599452]
["bitfinex","SOLUSD",1759961398056,0.69,229.23,229.19,5.64599452]
["bitfinex","SOLUSD",1759961398680,5.64519432,229.24,229.18,18.78630822]
["bitfinex","SOLUSD",1759961398882,0.69,229.22,229.18,18.78630822]
["bitfinex","SOLUSD",1759961399269,0.69,229.22,229.18,17.50338266]
["bitfinex","SOLUSD",1759961399471,0.69,229.22,229.18,18.78630822]
["bitfinex","SOLUSD",1759961400173,1.28292556,229.24,229.18,17.50338266]
["bitfinex","SOLUSD",1759961400380,0.69,229.21,229.18,17.50338266]
["bitfinex","SOLUSD",1759961400581,1.28292556,229.23,229.18,13.14001099]
["bitfinex","SOLUSD",1759961400879,0.69,229.22,229.18,4.36332756]
["bitfinex","SOLUSD",1759961401179,1.28292556,229.23,229.18,4.36332756]
["bitfinex","SOLUSD",1759961401380,0.69,229.22,229.18,4.36332756]
["bitfinex","SOLUSD",1759961401587,0.69,229.21,229.18,4.36332756]
["bitfinex","SOLUSD",1759961401880,10.90299039,229.3,229.2,1.28292556]
["bitfinex","SOLUSD",1759961402084,0.69,229.27,229.23,1.28292556]
["bitfinex","SOLUSD",1759961402383,32.30292556,229.29,229.22,1.28292556]
["bitfinex","SOLUSD",1759961402685,0.69,229.26,229.22,1.28292556]
["bitfinex","SOLUSD",1759961403186,0.69,229.26,229.22,5.64551026]
["bitfinex","SOLUSD",1759961403877,0.69,229.28,229.24,1.28292556]
["bitfinex","SOLUSD",1759961404083,1.28292556,229.31,229.24,1.28292556]
["bitfinex","SOLUSD",1759961404267,0.69,229.35,229.29,1.28292556]
["bitfinex","SOLUSD",1759961404465,1.28292556,229.38,229.31,1.28292556]
["bitfinex","SOLUSD",1759961404672,31.73,229.37,229.32,1.28292556]
["bitfinex","SOLUSD",1759961404875,0.69,229.36,229.31,1.28292556]
["bitfinex","SOLUSD",1759961405074,0.69,229.35,229.31,1.28292556]
["bitfinex","SOLUSD",1759961405378,35.3998246,229.37,229.31,5.64380828]
["bitfinex","SOLUSD",1759961405576,0.69,229.35,229.31,5.64380828]
["bitfinex","SOLUSD",1759961405969,36.0698246,229.37,229.31,5.64380828]
["bitfinex","SOLUSD",1759961406288,0.67,229.37,229.33,1.28292556]
["bitfinex","SOLUSD",1759961406488,31.04,229.37,229.34,1.28292556]
["bitfinex","SOLUSD",1759961406988,31.04,229.37,229.33,1.28292556]
["bitfinex","SOLUSD",1759961407192,0.67,229.36,229.33,1.28292556]
["bitfinex","SOLUSD",1759961407675,0.67,229.36,229.32,5.64359985]
["bitfinex","SOLUSD",1759961407993,0.67,229.35,229.32,5.64359985]
["bitfinex","SOLUSD",1759961408169,31.04,229.37,229.32,5.64359985]
["bitfinex","SOLUSD",1759961408481,0.67,229.36,229.32,5.64359985]
["bitfinex","SOLUSD",1759961408691,0.67,229.35,229.29,4.36128919]
["bitfinex","SOLUSD",1759961408884,32.99292556,229.37,229.31,1.28292556]
["bitfinex","SOLUSD",1759961409265,0.67,229.36,229.31,1.28292556]
["bitfinex","SOLUSD",1759961409488,0.67,229.35,229.31,1.28292556]
["bitfinex","SOLUSD",1759961409877,31.71,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759961410077,0.67,229.36,229.32,4.36071864]
["bitfinex","SOLUSD",1759961410282,32.32292556,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759961410283,0.67,229.35,229.32,4.36071864]
["bitfinex","SOLUSD",1759961410485,31.71,229.37,229.32,5.6436442]
["bitfinex","SOLUSD",1759961410680,0.67,229.36,229.32,5.6436442]
["bitfinex","SOLUSD",1759961414790,0.67,229.36,229.32,4.36071864]
["bitfinex","SOLUSD",1759961414993,0.67,229.36,229.31,1.28292556]
["bitfinex","SOLUSD",1759961415204,1.95292556,229.35,229.26,0.25]
["bitfinex","SOLUSD",1759961415503,1.28292556,229.34,229.28,1.28292556]
["bitfinex","SOLUSD",1759961415676,1.28292556,229.34,229.25,1.28292556]
["bitfinex","SOLUSD",1759961415677,1.28292556,229.31,229.25,1.28292556]
["bitfinex","SOLUSD",1759961415875,1.95292556,229.31,229.25,1.28292556]
["bitfinex","SOLUSD",1759961416400,1.28292556,229.31,229.25,1.28292556]
["bitfinex","SOLUSD",1759961416607,0.67,229.3,229.25,5.64486465]
["bitfinex","SOLUSD",1759961416798,0.67,229.29,229.25,5.64486465]
["bitfinex","SOLUSD",1759961417303,0.67,229.28,229.2,10.87647521]
["bitfinex","SOLUSD",1759961417484,30.96,229.27,229.21,1.53292556]
["bitfinex","SOLUSD",1759961417688,31.63,229.27,229.19,4.61319211]
["bitfinex","SOLUSD",1759961417890,0.67,229.26,229.19,4.36319211]
["bitfinex","SOLUSD",1759961418089,0.67,229.25,229.2,1.28292556]
["bitfinex","SOLUSD",1759961418680,0.67,229.24,229.2,5.64587805]
["bitfinex","SOLUSD",1759961419000,0.67,229.24,229.2,1.28292556]
["bitfinex","SOLUSD",1759961419400,0.67,229.24,229.2,5.64586482]
["bitfinex","SOLUSD",1759961419784,4.36185989,229.26,229.2,5.64586482]
["bitfinex","SOLUSD",1759961419986,0.67,229.25,229.2,1.28292556]
["bitfinex","SOLUSD",1759961420184,0.67,229.24,229.2,1.28292556]
["bitfinex","SOLUSD",1759961420386,0.67,229.23,229.2,1.28292556]
["bitfinex","SOLUSD",1759961420589,0.67,229.23,229.19,4.36318653]
["bitfinex","SOLUSD",1759961420802,0.67,229.23,229.2,1.28292556]
["bitfinex","SOLUSD",1759961422783,0.67,229.22,229.18,14.09331834]
["bitfinex","SOLUSD",1759961422985,1.28292556,229.24,229.17,0.2]
["bitfinex","SOLUSD",1759961423222,0.67,229.21,229.17,5.84649305]
["bitfinex","SOLUSD",1759961423507,0.67,229.21,229.17,1.48292556]
["bitfinex","SOLUSD",1759961423894,0.67,229.21,229.17,6.57406274]
["bitfinex","SOLUSD",1759961427112,0.67,229.21,229.17,4.56350724]
["bitfinex","SOLUSD",1759961427305,0.67,229.21,229.17,6.57406274]
["bitfinex","SOLUSD",1759961428409,0.67,229.21,229.18,2.0105555]
["bitfinex","SOLUSD",1759961428711,35.34271025,229.22,229.17,2.2105555]
["bitfinex","SOLUSD",1759961428914,2.0105555,229.19,229.17,0.2]
["bitfinex","SOLUSD",1759961429400,0.67,229.18,229.17,0.2]
["bitfinex","SOLUSD",1759961430115,7.04393799,229.18,229.17,0.2]
["bitfinex","SOLUSD",1759961431099,38.00393799,229.18,229.17,0.2]
["bitfinex","SOLUSD",1759961432195,0.67,229.21,229.17,0.2]
["bitfinex","SOLUSD",1759961432406,21.0,229.22,229.18,2.0105555]
["bitfinex","SOLUSD",1759961432728,21.0,229.21,229.18,2.0105555]
["bitfinex","SOLUSD",1759961433296,21.0,229.21,229.17,6.57409968]
["bitfinex","SOLUSD",1759961433498,21.67,229.21,229.17,4.56354418]
["bitfinex","SOLUSD",1759961434825,21.67,229.21,229.17,6.57409968]
["bitfinex","SOLUSD",1759961436424,0.72,229.2,229.17,6.57409968]
["bitfinex","SOLUSD",1759961437640,21.0,229.21,229.18,2.0105555]
["bitfinex","SOLUSD",1759961437807,21.72,229.21,229.18,2.0105555]
["bitfinex","SOLUSD",1759961438009,0.72,229.2,229.18,2.0105555]
["bitfinex","SOLUSD",1759961438329,0.72,229.2,229.17,4.56354418]
["bitfinex","SOLUSD",1759961438330,0.72,229.2,229.17,6.57409968]
["bitfinex","SOLUSD",1759961438716,0.72,229.2,229.17,2.2105555]
["bitfinex","SOLUSD",1759961439712,0.72,229.2,229.17,0.2]
["bitfinex","SOLUSD",1759961439914,0.72,229.19,229.17,0.2]
["bitfinex","SOLUSD",1759961440127,0.72,229.18,229.17,0.2]
["bitfinex","SOLUSD",1759961440511,27.37346399,229.21,229.17,0.2]
["bitfinex","SOLUSD",1759961440709,0.72,229.2,229.17,0.2]
["bitfinex","SOLUSD",1759961441012,0.72,229.19,229.17,0.2]
["bitfinex","SOLUSD",1759961442426,0.72,229.18,229.17,0.2]
["bitfinex","SOLUSD",1759961450323,23.5305555,229.18,229.17,0.2]
["bitfinex","SOLUSD",1759961450627,23.5305555,229.18,229.06,10.91378152]
["bitfinex","SOLUSD",1759961450628,27.89393799,229.18,229.06,2.0105555]
["bitfinex","SOLUSD",1759961450813,2.0105555,229.12,229.06,2.0105555]
["bitfinex","SOLUSD",1759961451013,0.66,229.11,229.06,2.0105555]
["bitfinex","SOLUSD",1759961451537,0.66,229.1,229.06,14.90341666]
["bitfinex","SOLUSD",1759961451837,0.66,229.1,229.06,6.37622388]
["bitfinex","SOLUSD",1759961453042,0.66,229.09,229.06,4.36566838]
["bitfinex","SOLUSD",1759961454041,0.66,229.08,229.05,4.36585898]
["bitfinex","SOLUSD",1759961454233,0.66,229.08,229.05,6.37641448]
["bitfinex","SOLUSD",1759961454430,0.66,229.07,229.04,4.36602931]
["bitfinex","SOLUSD",1759961455049,0.66,229.07,229.04,6.37658481]
["bitfinex","SOLUSD",1759961455419,7.03533232,229.11,229.05,2.0105555]
["bitfinex","SOLUSD",1759961455847,5.02494518,229.1,229.05,2.0105555]
["bitfinex","SOLUSD",1759961456222,0.66,229.1,229.06,2.0105555]
["bitfinex","SOLUSD",1759961456837,0.66,229.09,229.06,2.0105555]
["bitfinex","SOLUSD",1759961457041,0.66,229.08,229.0,0.45]
["bitfinex","SOLUSD",1759961457243,0.66,229.08,229.03,2.0105555]
["bitfinex","SOLUSD",1759961457543,0.66,229.07,229.03,14.86712638]
["bitfinex","SOLUSD",1759961457747,0.66,229.06,229.03,14.86712638]
["bitfinex","SOLUSD",1759961458342,6.37581581,229.09,229.03,19.23326692]
["bitfinex","SOLUSD",1759961458550,0.66,229.08,229.04,2.0105555]
["bitfinex","SOLUSD",1759961459536,2.6705555,229.11,229.04,2.4605555]
["bitfinex","SOLUSD",1759961459856,30.84,229.09,229.05,2.0105555]
["bitfinex","SOLUSD",1759961460054,31.5,229.09,229.05,6.37632727]
["bitfinex","SOLUSD",1759961461332,0.66,229.12,229.08,2.0105555]
["bitfinex","SOLUSD",1759961461533,0.66,229.18,229.11,2.0105555]
["bitfinex","SOLUSD",1759961461845,30.84,229.17,229.14,2.0105555]
["bitfinex","SOLUSD",1759961462042,31.5,229.17,229.14,2.0105555]
["bitfinex","SOLUSD",1759961462247,0.66,229.16,229.14,2.0105555]
["bitfinex","SOLUSD",1759961463758,30.84,229.17,229.15,2.0105555]
["bitfinex","SOLUSD",1759961464252,31.5,229.17,229.15,2.0105555]
["bitfinex","SOLUSD",1759961464454,31.5,229.17,229.14,6.37469859]
["bitfinex","SOLUSD",1759961464838,31.5,229.17,229.12,4.36433767]
["bitfinex","SOLUSD",1759961465151,0.66,229.16,229.1,4.36473871]
["bitfinex","SOLUSD",1759961465355,0.66,229.15,229.1,6.37529421]
["bitfinex","SOLUSD",1759961465556,0.72,229.14,229.1,6.37529421]
["bitfinex","SOLUSD",1759961466147,0.72,229.14,229.11,2.0105555]
["bitfinex","SOLUSD",1759961467456,0.72,229.14,229.11,6.37515643]
["bitfinex","SOLUSD",1759961467952,0.72,229.13,229.11,6.37515643]
["bitfinex","SOLUSD",1759961468160,0.72,229.13,229.11,2.0105555]
["bitfinex","SOLUSD",1759961468665,0.72,229.12,229.05,11.36435549]
["bitfinex","SOLUSD",1759961468860,0.72,229.12,229.09,2.0105555]
["bitfinex","SOLUSD",1759961469162,0.72,229.11,229.09,2.0105555]
["bitfinex","SOLUSD",1759961469755,0.72,229.13,229.09,6.37564947]
["bitfinex","SOLUSD",1759961469938,0.72,229.13,229.1,2.0105555]
["bitfinex","SOLUSD",1759961470352,0.72,229.13,229.11,5.0]
["bitfinex","SOLUSD",1759961470562,0.72,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961471442,0.72,229.12,229.11,7.0105555]
["bitfinex","SOLUSD",1759961472241,0.72,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961472443,0.72,229.12,229.11,7.0105555]
["bitfinex","SOLUSD",1759961472643,0.72,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961473241,0.72,229.12,229.11,7.0105555]
["bitfinex","SOLUSD",1759961474465,5.08397191,229.15,229.11,7.0105555]
["bitfinex","SOLUSD",1759961474663,0.72,229.14,229.12,2.0105555]
["bitfinex","SOLUSD",1759961475000,176.04912398,229.17,229.13,2.0105555]
["bitfinex","SOLUSD",1759961475158,5.08377579,229.16,229.13,2.0105555]
["bitfinex","SOLUSD",1759961475477,31.54,229.15,229.13,2.0105555]
["bitfinex","SOLUSD",1759961476084,0.72,229.14,229.13,2.0105555]
["bitfinex","SOLUSD",1759961476280,0.72,229.14,229.11,7.0105555]
["bitfinex","SOLUSD",1759961476487,0.72,229.13,229.11,5.0]
["bitfinex","SOLUSD",1759961476674,37.19455287,229.15,229.13,4.28]
["bitfinex","SOLUSD",1759961476872,2.0105555,229.14,229.13,4.28]
["bitfinex","SOLUSD",1759961477565,6.37469969,229.14,229.13,4.28]
["bitfinex","SOLUSD",1759961478776,7.09469969,229.14,229.13,4.28]
["bitfinex","SOLUSD",1759961482691,7.09469969,229.14,229.13,9.28]
["bitfinex","SOLUSD",1759961485872,6.37231249,229.14,229.13,9.28]
["bitfinex","SOLUSD",1759961487891,6.37231249,229.14,229.13,19.28]
["bitfinex","SOLUSD",1759961492486,10.87647521,229.13,229.11,5.0]
["bitfinex","SOLUSD",1759961492688,32.7481683,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961493986,37.11269343,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961494989,38.2902522,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961495404,37.5702522,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961495773,38.2902522,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961497209,5.5420839,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961497416,36.2620839,229.12,229.11,5.69]
["bitfinex","SOLUSD",1759961497603,37.5502522,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961497801,38.2702522,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961500605,38.27020202,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961501230,37.55020202,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961501926,36.26203372,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961502117,36.26203372,229.12,229.11,5.69]
["bitfinex","SOLUSD",1759961503121,5.54203372,229.12,229.11,5.69]
["bitfinex","SOLUSD",1759961503324,36.2820125,229.12,229.11,6.9781683]
["bitfinex","SOLUSD",1759961503822,35.10452513,229.12,229.11,5.69]
["bitfinex","SOLUSD",1759961504811,35.10452513,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961505810,37.06269343,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961506614,38.24007898,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961507233,38.24007853,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961507734,37.06269343,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961508032,38.24022269,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961514245,38.24125592,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961514417,38.24141322,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961514739,36.28324492,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961514931,37.57141322,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961518539,38.24141322,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961521223,37.57141322,229.12,229.11,5.0]
["bitfinex","SOLUSD",1759961521419,1.17871979,229.12,229.11,6.9581683]
["bitfinex","SOLUSD",1759961521645,31.89871979,229.12,229.11,6.9581683]
["bitfinex","SOLUSD",1759961522344,1.17871979,229.12,229.11,11.32288393]
["bitfinex","SOLUSD",1759961522552,4.36300174,229.2,229.11,11.32288393]
["bitfinex","SOLUSD",1759961522852,1.18033364,229.19,229.14,4.36414419]
["bitfinex","SOLUSD",1759961523029,31.90033364,229.18,229.15,0.67]
["bitfinex","SOLUSD",1759961523230,31.90033364,229.17,229.15,0.67]
["bitfinex","SOLUSD",1759961523434,4.36268844,229.22,229.15,0.67]
["bitfinex","SOLUSD",1759961523435,30.72,229.16,229.15,0.67]
["bitfinex","SOLUSD",1759961523627,20.8,229.22,229.15,0.67]
["bitfinex","SOLUSD",1759961523946,31.89917723,229.21,229.15,0.67]
["bitfinex","SOLUSD",1759961524249,1.17917723,229.2,229.15,0.67]
["bitfinex","SOLUSD",1759961524545,30.72,229.19,229.15,0.67]
["bitfinex","SOLUSD",1759961525044,30.72,229.19,229.16,15.27317157]
["bitfinex","SOLUSD",1759961525245,30.72,229.19,229.17,0.67]
["bitfinex","SOLUSD",1759961525443,30.72,229.19,229.18,1.2881683]
["bitfinex","SOLUSD",1759961525745,30.72,229.19,229.18,1.9881683]
["bitfinex","SOLUSD",1759961525954,30.72,229.19,229.18,0.7]
["bitfinex","SOLUSD",1759961526156,30.72,229.19,229.18,1.9881683]
["bitfinex","SOLUSD",1759961527157,30.72,229.19,229.18,6.35155079]
["bitfinex","SOLUSD",1759961530022,30.72,229.19,229.18,1.9881683]
["bitfinex","SOLUSD",1759961530230,30.72,229.19,229.18,6.35155079]
["bitfinex","SOLUSD",1759961530648,30.72,229.19,229.18,1.2881683]
["bitfinex","SOLUSD",1759961530649,25.72,229.19,229.18,1.2881683]
["bitfinex","SOLUSD",1759961531234,25.72,229.19,229.18,1.9881683]
["bitfinex","SOLUSD",1759961538746,25.72,229.19,229.18,1.2881683]
["bitfinex","SOLUSD",1759961545872,25.72,229.19,229.18,2.0102684]
["bitfinex","SOLUSD",1759961546952,26.41,229.19,229.18,2.0102684]
["bitfinex","SOLUSD",1759961548068,25.72,229.19,229.18,2.0102684]
["bitfinex","SOLUSD",1759961551469,30.7,229.21,229.18,7.07365089]
["bitfinex","SOLUSD",1759961551666,30.7,229.21,229.2,2.0102684]
["bitfinex","SOLUSD",1759961551873,30.7,229.22,229.2,2.0102684]
["bitfinex","SOLUSD",1759961552669,31.39,229.22,229.21,2.0102684]
["bitfinex","SOLUSD",1759961552861,30.7,229.22,229.21,2.0102684]
["bitfinex","SOLUSD",1759961553261,0.69,229.26,229.21,2.7102684]
["bitfinex","SOLUSD",1759961553564,30.7,229.26,229.25,2.0102684]
["bitfinex","SOLUSD",1759961553804,31.39,229.26,229.25,2.0102684]
["bitfinex","SOLUSD",1759961554881,31.39,229.26,229.23,4.36240316]
["bitfinex","SOLUSD",1759961555089,31.39,229.26,229.25,2.0102684]
["bitfinex","SOLUSD",1759961555582,30.7,229.26,229.25,2.0102684]
["bitfinex","SOLUSD",1759961557581,30.7,229.26,229.25,7.04231856]
["bitfinex","SOLUSD",1759961559390,0.67,229.33,229.25,7.04231856]
["bitfinex","SOLUSD",1759961559598,31.87500875,229.32,229.26,0.67]
["bitfinex","SOLUSD",1759961559810,1.17500875,229.31,229.26,0.67]
["bitfinex","SOLUSD",1759961560295,1.17500875,229.31,229.27,0.67]
["bitfinex","SOLUSD",1759961560795,1.17500875,229.31,229.3,2.0102684]
["bitfinex","SOLUSD",1759961562497,1.17500875,229.31,229.3,15.01782701]
["bitfinex","SOLUSD",1759961562698,30.7,229.32,229.3,7.0412969]
["bitfinex","SOLUSD",1759961562869,30.7,229.32,229.31,2.0102684]
["bitfinex","SOLUSD",1759961563075,31.4,229.32,229.31,2.0102684]
["bitfinex","SOLUSD",1759961563495,30.7,229.32,229.31,2.0102684]
["bitfinex","SOLUSD",1759961563696,31.4,229.32,229.31,2.0102684]
["bitfinex","SOLUSD",1759961563904,30.7,229.32,229.28,5.04132553]
["bitfinex","SOLUSD",1759961564072,30.7,229.32,229.31,2.0102684]
["bitfinex","SOLUSD",1759961564272,31.87609308,229.32,229.31,2.0102684]
["bitfinex","SOLUSD",1759961564614,31.87609308,229.32,229.3,12.90365747]
["bitfinex","SOLUSD",1759961564615,32.57647945,229.32,229.3,12.90365747]
["bitfinex","SOLUSD",1759961564770,1.87647945,229.31,229.3,2.0102684]
["bitfinex","SOLUSD",1759961566298,1.87647945,229.31,229.26,2.0102684]
["bitfinex","SOLUSD",1759961566497,1.87647945,229.3,229.25,2.0102684]
["bitfinex","SOLUSD",1759961566676,32.55647945,229.29,229.26,2.0102684]
["bitfinex","SOLUSD",1759961566876,1.87647945,229.28,229.26,2.0102684]
["bitfinex","SOLUSD",1759961567097,1.87647945,229.27,229.26,2.0102684]
["bitfinex","SOLUSD",1759961568189,1.17647945,229.27,229.26,2.0102684]
["bitfinex","SOLUSD",1759961568504,30.68,229.29,229.26,2.6902684]
["bitfinex","SOLUSD",1759961568682,30.68,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961568877,31.38,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961570083,32.55716207,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961570492,31.38,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961571386,32.55704229,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961572306,31.85704229,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961573108,32.55704229,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961577211,31.85704229,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961578184,32.55704229,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961579900,32.55704229,229.29,229.25,17.15352918]
["bitfinex","SOLUSD",1759961580101,31.38,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961580291,32.55670872,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961580613,31.85670872,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961580790,31.85671767,229.29,229.28,2.0102684]
["bitfinex","SOLUSD",1759961581186,1.17671767,229.29,229.28,7.05174781]
["bitfinex","SOLUSD",1759961581494,30.68,229.3,229.28,7.05174781]
["bitfinex","SOLUSD",1759961581807,134.3,229.31,229.29,2.6902684]
["bitfinex","SOLUSD",1759961582005,134.3,229.31,229.28,4.36147941]
["bitfinex","SOLUSD",1759961582006,134.3,229.31,229.3,2.6902684]
["bitfinex","SOLUSD",1759961582304,30.68,229.33,229.3,2.6902684]
["bitfinex","SOLUSD",1759961582503,30.68,229.33,229.32,2.0102684]
["bitfinex","SOLUSD",1759961582815,31.85669869,229.33,229.32,2.0102684]
["bitfinex","SOLUSD",1759961583509,32.55669869,229.33,229.32,2.0102684]
["bitfinex","SOLUSD",1759961585304,32.55669869,229.33,229.29,4.36128919]
["bitfinex","SOLUSD",1759961585504,31.38,229.33,229.29,4.36128919]
["bitfinex","SOLUSD",1759961585706,0.72,229.32,229.29,4.36128919]
["bitfinex","SOLUSD",1759961585905,30.68,229.33,229.29,5.03128919]
["bitfinex","SOLUSD",1759961586210,31.4,229.33,229.29,5.03128919]
["bitfinex","SOLUSD",1759961587011,30.68,229.33,229.32,2.0102684]
["bitfinex","SOLUSD",1759961587216,31.85658395,229.33,229.32,2.0102684]
["bitfinex","SOLUSD",1759961587413,32.57658395,229.33,229.32,2.0102684]
["bitfinex","SOLUSD",1759961587592,32.57658395,229.33,229.27,0.67]
["bitfinex","SOLUSD",1759961587800,1.17664954,229.32,229.27,0.67]
["bitfinex","SOLUSD",1759961587999,1.89664954,229.32,229.31,2.0102684]
["bitfinex","SOLUSD",1759961588198,32.55664954,229.32,229.31,2.0102684]
["bitfinex","SOLUSD",1759961589416,32.55691816,229.32,229.25,13.92028384]
["bitfinex","SOLUSD",1759961589611,1.89691816,229.31,229.25,13.92028384]
["bitfinex","SOLUSD",1759961589914,30.66,229.3,229.26,5.03183993]
["bitfinex","SOLUSD",1759961590110,30.66,229.3,229.27,0.67]
["bitfinex","SOLUSD",1759961590417,30.66,229.3,229.26,4.36183993]
["bitfinex","SOLUSD",1759961590618,30.66,229.3,229.27,0.67]
["bitfinex","SOLUSD",1759961590820,30.66,229.3,229.29,2.0102684]
["bitfinex","SOLUSD",1759961593119,31.83760474,229.3,229.29,2.0102684]
["bitfinex","SOLUSD",1759961593418,31.83792841,229.3,229.29,2.0102684]
["bitfinex","SOLUSD",1759961594118,31.83792361,229.3,229.29,2.0102684]
["bitfinex","SOLUSD",1759961595232,31.83792361,229.3,229.29,6.37155759]
["bitfinex","SOLUSD",1759961595802,31.83792361,229.3,229.29,7.04155759]
["bitfinex","SOLUSD",1759961596198,1.17792361,229.3,229.29,7.04155759]
["bitfinex","SOLUSD",1759961597213,0.1,229.36,229.29,7.04155759]
["bitfinex","SOLUSD",1759961597214,0.1,229.36,229.29,17.94478058]
["bitfinex","SOLUSD",1759961597418,0.1,229.36,229.35,2.0102684]
["bitfinex","SOLUSD",1759961597717,31.93971142,229.36,229.35,2.0102684]
["bitfinex","SOLUSD",1759961598322,1.27971142,229.36,229.35,2.0102684]
["bitfinex","SOLUSD",1759961600122,1.27971142,229.36,229.35,6.37041664]
["bitfinex","SOLUSD",1759961600330,1.99971142,229.36,229.35,2.0102684]
["bitfinex","SOLUSD",1759961600818,1.99971142,229.36,229.34,2.0102684]
["bitfinex","SOLUSD",1759961601028,1.89971142,229.35,229.33,2.0102684]
["bitfinex","SOLUSD",1759961601198,32.55971142,229.34,229.33,2.0102684]
["bitfinex","SOLUSD",1759961608008,32.55971142,229.34,229.33,1.28498815]
["bitfinex","SOLUSD",1759961610049,31.38,229.34,229.33,1.28498815]
["bitfinex","SOLUSD",1759961610741,0.1,229.36,229.33,1.28498815]
["bitfinex","SOLUSD",1759961611046,32.55968545,229.35,229.3,0.67]
["bitfinex","SOLUSD",1759961611228,31.38,229.35,229.3,0.67]
["bitfinex","SOLUSD",1759961611832,0.72,229.34,229.28,10.87647521]
["bitfinex","SOLUSD",1759961612022,30.64,229.33,229.29,4.36128919]
["bitfinex","SOLUSD",1759961612222,30.64,229.33,229.32,1.28498815]
["bitfinex","SOLUSD",1759961613022,30.64,229.33,229.27,10.90417411]
["bitfinex","SOLUSD",1759961613023,31.36,229.33,229.28,5.03146389]
["bitfinex","SOLUSD",1759961613748,31.36,229.33,229.29,0.67]
["bitfinex","SOLUSD",1759961613945,31.36,229.33,229.32,1.28498815]
["bitfinex","SOLUSD",1759961616246,31.36,229.33,229.25,13.92028384]
["bitfinex","SOLUSD",1759961616420,1.28498815,229.31,229.25,14.53527199]
["bitfinex","SOLUSD",1759961616745,32.48946519,229.3,229.25,14.53527199]
["bitfinex","SOLUSD",1759961617049,1.84946023,229.29,229.24,1.28498815]
["bitfinex","SOLUSD",1759961617249,32.48945813,229.28,229.24,1.28498815]
["bitfinex","SOLUSD",1759961617548,1.17937025,229.27,229.24,1.28498815]
["bitfinex","SOLUSD",1759961617725,1.17937025,229.27,229.22,14.1361364]
["bitfinex","SOLUSD",1759961617726,32.48937025,229.26,229.22,14.1361364]
["bitfinex","SOLUSD",1759961617924,1.84937025,229.25,229.18,5.03337395]
["bitfinex","SOLUSD",1759961618129,32.48937025,229.24,229.19,1.28498815]
["bitfinex","SOLUSD",1759961618328,1.84937025,229.23,229.19,1.28498815]
["bitfinex","SOLUSD",1759961618546,32.48937025,229.22,229.19,1.28498815]
["bitfinex","SOLUSD",1759961618744,32.48937025,229.21,229.2,1.28498815]
["bitfinex","SOLUSD",1759961619130,29.98937025,229.21,229.2,1.28498815]
["bitfinex","SOLUSD",1759961619325,29.98937025,229.21,229.16,5.03357885]
["bitfinex","SOLUSD",1759961619523,29.98937025,229.21,229.17,0.67]
["bitfinex","SOLUSD",1759961619741,29.98937025,229.21,229.2,1.28498815]
["bitfinex","SOLUSD",1759961621628,31.31,229.21,229.2,1.28498815]
["bitfinex","SOLUSD",1759961622042,31.31,229.21,229.18,1.28498815]
["bitfinex","SOLUSD",1759961622043,0.67,229.21,229.18,1.28498815]
["bitfinex","SOLUSD",1759961622228,30.64,229.2,229.19,1.95498815]
["bitfinex","SOLUSD",1759961622428,30.64,229.2,229.19,1.28498815]
["bitfinex","SOLUSD",1759961623035,0.67,229.23,229.19,1.28498815]
["bitfinex","SOLUSD",1759961623229,25.16225187,229.24,229.19,1.28498815]
["bitfinex","SOLUSD",1759961623230,31.34,229.22,229.19,1.28498815]
["bitfinex","SOLUSD",1759961623634,30.64,229.21,229.19,1.28498815]
["bitfinex","SOLUSD",1759961624454,30.64,229.21,229.18,1.28498815]
["bitfinex","SOLUSD",1759961625340,0.7,229.2,229.18,1.28498815]
["bitfinex","SOLUSD",1759961625539,0.7,229.2,229.17,4.36355361]
["bitfinex","SOLUSD",1759961625739,0.7,229.2,229.17,5.64854176]
["bitfinex","SOLUSD",1759961629159,30.64,229.21,229.17,6.36854176]
["bitfinex","SOLUSD",1759961629345,31.34,229.21,229.18,1.28498815]
["bitfinex","SOLUSD",1759961629945,31.34,229.21,229.19,1.28498815]
["bitfinex","SOLUSD",1759961633340,31.34,229.21,229.18,1.28498815]
["bitfinex","SOLUSD",1759961633660,0.7,229.2,229.17,5.64854176]
["bitfinex","SOLUSD",1759961633862,0.7,229.19,229.17,1.28498815]
["bitfinex","SOLUSD",1759961634036,0.7,229.18,229.17,1.28498815]
["bitfinex","SOLUSD",1759961634653,0.7,229.2,229.17,1.28498815]
["bitfinex","SOLUSD",1759961634858,32.62498815,229.19,229.16,12.8021578]
["bitfinex","SOLUSD",1759961635064,0.7,229.18,229.13,1.28498815]
["bitfinex","SOLUSD",1759961635258,0.7,229.17,229.13,1.28498815]
["bitfinex","SOLUSD",1759961635464,31.34,229.16,229.13,5.64930546]
["bitfinex","SOLUSD",1759961635645,30.64,229.16,229.14,1.28498815]
["bitfinex","SOLUSD",1759961636047,30.64,229.16,229.15,1.28498815]
["bitfinex","SOLUSD",1759961636372,0.7,229.22,229.15,2.00498815]
["bitfinex","SOLUSD",1759961636662,0.7,229.22,229.18,1.28498815]
["bitfinex","SOLUSD",1759961636663,31.34,229.21,229.18,1.28498815]
["bitfinex","SOLUSD",1759961636846,0.7,229.2,229.18,1.28498815]
["bitfinex","SOLUSD",1759961637042,0.7,229.2,229.17,1.28498815]
["bitfinex","SOLUSD",1759961637239,0.7,229.2,229.16,4.36368826]
["bitfinex","SOLUSD",1759961637443,0.7,229.2,229.17,1.28498815]
["bitfinex","SOLUSD",1759961638166,42.61018455,229.27,229.17,5.64848151]
["bitfinex","SOLUSD",1759961638348,0.7,229.21,229.17,5.64848151]
["bitfinex","SOLUSD",1759961638550,30.64,229.2,229.17,6.36848151]
["bitfinex","SOLUSD",1759961638753,30.64,229.2,229.17,5.64848151]
["bitfinex","SOLUSD",1759961639568,31.34,229.2,229.17,5.64848151]
["bitfinex","SOLUSD",1759961639864,0.7,229.26,229.19,1.28498815]
["bitfinex","SOLUSD",1759961640054,134.3,229.33,229.17,4.36349336]
["bitfinex","SOLUSD",1759961640055,0.7,229.3,229.25,1.28498815]
["bitfinex","SOLUSD",1759961640252,30.64,229.29,229.27,1.28498815]
["bitfinex","SOLUSD",1759961640452,30.64,229.3,229.28,1.28498815]
["bitfinex","SOLUSD",1759961640757,30.64,229.3,229.29,2.00498815]
["bitfinex","SOLUSD",1759961640960,1.38498815,229.36,229.29,2.00498815]
["bitfinex","SOLUSD",1759961640961,30.64,229.32,229.29,2.00498815]
["bitfinex","SOLUSD",1759961641167,30.64,229.32,229.31,1.28498815]
["bitfinex","SOLUSD",1759961641750,30.64,229.32,229.29,5.0811263]
["bitfinex","SOLUSD",1759961641951,30.64,229.32,229.31,1.28498815]
["bitfinex","SOLUSD",1759961642546,30.64,229.32,229.22,4.36257989]
["bitfinex","SOLUSD",1759961642547,36.98576336,229.32,229.22,4.36257989]
["bitfinex","SOLUSD",1759961642760,1.28498815,229.29,229.23,1.28498815]
["bitfinex","SOLUSD",1759961642964,31.34,229.28,229.23,1.28498815]
["bitfinex","SOLUSD",1759961643164,31.34,229.28,229.24,1.28498815]
["bitfinex","SOLUSD",1759961643883,0.7,229.27,229.24,1.28498815]
["bitfinex","SOLUSD",1759961644170,30.64,229.28,229.24,4.36222677]
["bitfinex","SOLUSD",1759961644367,0.7,229.26,229.24,4.36222677]
["bitfinex","SOLUSD",1759961644666,31.34,229.28,229.24,4.36222677]
["bitfinex","SOLUSD",1759961644876,30.64,229.28,229.24,4.36222677]
["bitfinex","SOLUSD",1759961645177,0.7,229.27,229.24,5.64721492]
["bitfinex","SOLUSD",1759961645669,0.7,229.27,229.23,4.36243074]
["bitfinex","SOLUSD",1759961645874,0.7,229.27,229.24,1.28498815]
["bitfinex","SOLUSD",1759961646575,0.7,229.27,229.25,1.28498815]
["bitfinex","SOLUSD",1759961646785,2.00498815,229.26,229.15,13.02000008]
["bitfinex","SOLUSD",1759961646960,35.00149375,229.28,229.18,1.28498815]
["bitfinex","SOLUSD",1759961646961,1.28498815,229.24,229.18,1.28498815]
["bitfinex","SOLUSD",1759961647155,31.36,229.23,229.18,1.28498815]
["bitfinex","SOLUSD",1759961647360,0.72,229.22,229.18,1.28498815]
["bitfinex","SOLUSD",1759961647588,0.72,229.21,229.18,1.28498815]
["bitfinex","SOLUSD",1759961647754,0.72,229.2,229.18,5.64835485]
["bitfinex","SOLUSD",1759961648065,0.72,229.22,229.19,1.28498815]
["bitfinex","SOLUSD",1759961650361,0.72,229.22,229.19,5.64812285]
["bitfinex","SOLUSD",1759961650956,0.72,229.22,229.19,1.28498815]
["bitfinex","SOLUSD",1759961651577,30.64,229.23,229.19,1.28498815]
["bitfinex","SOLUSD",1759961651781,0.72,229.21,229.18,1.28498815]
["bitfinex","SOLUSD",1759961652250,0.72,229.21,229.18,5.64826913]
["bitfinex","SOLUSD",1759961653378,0.72,229.21,229.17,1.28498815]
["bitfinex","SOLUSD",1759961653552,0.72,229.2,229.17,1.28498815]
["bitfinex","SOLUSD",1759961654373,0.72,229.22,229.17,1.28498815]
["bitfinex","SOLUSD",1759961654577,0.72,229.21,229.17,1.28498815]
["bitfinex","SOLUSD",1759961654958,0.72,229.21,229.17,5.64852879]
["bitfinex","SOLUSD",1759961656176,0.72,229.2,229.17,5.64852879]
["bitfinex","SOLUSD",1759961656386,30.64,229.19,229.17,5.64852879]
["bitfinex","SOLUSD",1759961656886,30.64,229.19,229.18,1.28498815]
["bitfinex","SOLUSD",1759961657072,30.64,229.19,229.18,1.98498815]
["bitfinex","SOLUSD",1759961657668,30.64,229.19,229.18,1.28498815]
["bitfinex","SOLUSD",1759961661874,31.36,229.19,229.16,5.64875145]
["bitfinex","SOLUSD",1759961662066,0.72,229.18,229.16,5.64875145]
["bitfinex","SOLUSD",1759961662270,30.64,229.19,229.17,1.28498815]
["bitfinex","SOLUSD",1759961662468,30.64,229.19,229.18,1.28498815]
["bitfinex","SOLUSD",1759961663300,30.64,229.19,229.18,1.98498815]
["bitfinex","SOLUSD",1759961663794,6.36723277,229.24,229.18,1.98498815]
["bitfinex","SOLUSD",1759961663967,1.09096498,229.23,229.19,1.28498815]
["bitfinex","SOLUSD",1759961664172,1.09096498,229.22,229.19,1.98498815]
["bitfinex","SOLUSD",1759961664387,1.09096498,229.21,229.19,1.98498815]
["bitfinex","SOLUSD",1759961664583,31.34,229.23,229.19,1.98498815]
["bitfinex","SOLUSD",1759961664795,1.09096449,229.22,229.19,1.98498815]
["bitfinex","SOLUSD",1759961665096,31.71096449,229.21,229.19,1.98498815]
["bitfinex","SOLUSD",1759961665288,30.62,229.21,229.19,1.28498815]
["bitfinex","SOLUSD",1759961665899,0.72,229.23,229.19,5.64811434]
["bitfinex","SOLUSD",1759961666191,30.62,229.2,229.19,6.34811434]
["bitfinex","SOLUSD",1759961666400,0.72,229.23,229.19,6.34811434]
["bitfinex","SOLUSD",1759961666596,30.62,229.2,229.19,6.34811434]
["bitfinex","SOLUSD",1759961667184,134.3,229.25,229.19,6.34811434]
["bitfinex","SOLUSD",1759961667388,0.72,229.29,229.24,1.28498815]
["bitfinex","SOLUSD",1759961667698,134.3,229.35,229.26,1.28498815]
["bitfinex","SOLUSD",1759961667699,30.62,229.27,229.26,1.28498815]
["bitfinex","SOLUSD",1759961667900,31.7106489,229.27,229.26,2.00902346]
["bitfinex","SOLUSD",1759961668107,1.0906489,229.27,229.26,2.00902346]
["bitfinex","SOLUSD",1759961668282,30.62,229.28,229.26,2.70902346]
["bitfinex","SOLUSD",1759961668483,30.62,229.28,229.27,2.00902346]
["bitfinex","SOLUSD",1759961669300,4.36036215,229.34,229.28,4.36147941]
["bitfinex","SOLUSD",1759961669503,1.81058156,229.33,229.3,2.00902346]
["bitfinex","SOLUSD",1759961669801,1.81058156,229.32,229.3,2.00902346]
["bitfinex","SOLUSD",1759961670006,1.09058156,229.31,229.3,2.00902346]
["bitfinex","SOLUSD",1759961670312,1.09058156,229.31,229.29,2.00902346]
["bitfinex","SOLUSD",1759961670480,0.72,229.32,229.29,2.00902346]
["bitfinex","SOLUSD",1759961671492,0.72,229.32,229.28,4.36147941]
["bitfinex","SOLUSD",1759961671802,0.72,229.32,229.29,2.00902346]
["bitfinex","SOLUSD",1759961676314,30.62,229.33,229.3,2.00902346]
["bitfinex","SOLUSD",1759961676524,30.62,229.33,229.31,2.00902346]
["bitfinex","SOLUSD",1759961676687,31.32,229.33,229.31,2.00902346]
["bitfinex","SOLUSD",1759961677388,0.7,229.33,229.31,2.00902346]
["bitfinex","SOLUSD",1759961677597,30.62,229.32,229.31,2.00902346]
["bitfinex","SOLUSD",1759961677811,0.7,229.33,229.31,2.00902346]
["bitfinex","SOLUSD",1759961678013,31.32,229.32,229.29,4.361286]
["bitfinex","SOLUSD",1759961678396,31.32,229.32,229.29,6.37030946]
["bitfinex","SOLUSD",1759961678590,0.7,229.31,229.29,6.37030946]
["bitfinex","SOLUSD",1759961678915,30.62,229.32,229.25,11.57501301]
["bitfinex","SOLUSD",1759961679125,0.7,229.3,229.26,4.36185989]
["bitfinex","SOLUSD",1759961679415,31.32,229.29,229.25,2.00902346]
["bitfinex","SOLUSD",1759961679707,2.00902346,229.31,229.25,2.00902346]
["bitfinex","SOLUSD",1759961679708,30.62,229.28,229.25,2.00902346]
["bitfinex","SOLUSD",1759961679917,30.6,229.27,229.25,2.00902346]
["bitfinex","SOLUSD",1759961680212,30.6,229.27,229.25,6.3709711]
["bitfinex","SOLUSD",1759961680823,0.7,229.29,229.26,2.00902346]
["bitfinex","SOLUSD",1759961680993,30.6,229.27,229.25,5.03194764]
["bitfinex","SOLUSD",1759961681189,30.6,229.27,229.26,2.00902346]
["bitfinex","SOLUSD",1759961681821,0.7,229.32,229.26,2.67902346]
["bitfinex","SOLUSD",1759961682004,0.7,229.32,229.25,15.26707304]
["bitfinex","SOLUSD",1759961682005,31.69055643,229.31,229.3,2.00902346]
["bitfinex","SOLUSD",1759961682816,32.41055643,229.31,229.29,2.00902346]
["bitfinex","SOLUSD",1759961683022,31.32,229.31,229.29,2.00902346]
["bitfinex","SOLUSD",1759961683224,31.32,229.31,229.28,6.37046415]
["bitfinex","SOLUSD",1759961684825,0.72,229.3,229.28,2.00902346]
["bitfinex","SOLUSD",1759961685019,30.6,229.31,229.25,11.5951254]
["bitfinex","SOLUSD",1759961685214,0.72,229.29,229.26,2.00902346]
["bitfinex","SOLUSD",1759961685415,30.6,229.28,229.26,2.00902346]
["bitfinex","SOLUSD",1759961686225,30.6,229.28,229.26,6.37084022]
["bitfinex","SOLUSD",1759961687202,30.6,229.28,229.27,2.00902346]
["bitfinex","SOLUSD",1759961691026,31.32,229.28,229.27,2.00902346]
["bitfinex","SOLUSD",1759961691407,0.72,229.28,229.27,6.3706931]
["bitfinex","SOLUSD",1759961693312,0.72,229.28,229.25,4.36205016]
["bitfinex","SOLUSD",1759961693508,0.72,229.28,229.27,2.00902346]
["bitfinex","SOLUSD",1759961694207,30.6,229.29,229.27,6.37068517]
["bitfinex","SOLUSD",1759961694609,31.32,229.29,229.27,6.37068517]
["bitfinex","SOLUSD",1759961695214,30.6,229.29,229.28,2.00902346]
["bitfinex","SOLUSD",1759961695534,30.6,229.29,229.28,2.69902346]
["bitfinex","SOLUSD",1759961695825,30.6,229.29,229.28,2.00902346]
["bitfinex","SOLUSD",1759961696631,30.6,229.29,229.28,6.37050287]
["bitfinex","SOLUSD",1759961696835,0.72,229.31,229.28,6.37050287]
["bitfinex","SOLUSD",1759961697020,30.6,229.3,229.28,6.37050287]
["bitfinex","SOLUSD",1759961697934,31.32,229.3,229.28,4.36147941]
["bitfinex","SOLUSD",1759961698136,31.32,229.3,229.28,6.37050287]
["bitfinex","SOLUSD",1759961700231,0.72,229.29,229.21,36.75846102]
["bitfinex","SOLUSD",1759961700433,2.00902346,229.27,229.21,4.36166171]
["bitfinex","SOLUSD",1759961700729,32.41078487,229.26,229.21,2.00902346]
["bitfinex","SOLUSD",1759961700910,32.41078487,229.26,229.2,4.36300174]
["bitfinex","SOLUSD",1759961700911,30.6,229.26,229.25,2.00902346]
["bitfinex","SOLUSD",1759961701107,134.3,229.31,229.25,2.69902346]
["bitfinex","SOLUSD",1759961701108,30.6,229.3,229.25,2.69902346]
["bitfinex","SOLUSD",1759961701312,134.3,229.31,229.29,2.00902346]
["bitfinex","SOLUSD",1759961701531,0.72,229.32,229.3,2.00902346]
["bitfinex","SOLUSD",1759961702131,30.6,229.33,229.31,2.00902346]
["bitfinex","SOLUSD",1759961702339,1.09045896,229.32,229.31,2.00902346]
["bitfinex","SOLUSD",1759961702840,30.6,229.33,229.31,2.00902346]
["bitfinex","SOLUSD",1759961703014,30.6,229.33,229.32,2.00902346]
["bitfinex","SOLUSD",1759961704720,30.6,229.33,229.32,6.3697421]
["bitfinex","SOLUSD",1759961704926,30.6,229.33,229.32,7.0597421]
["bitfinex","SOLUSD",1759961705229,30.6,229.33,229.32,6.3697421]
["bitfinex","SOLUSD",1759961706639,0.1,229.36,229.32,7.0897421]
["bitfinex","SOLUSD",1759961706830,0.1,229.36,229.35,2.00902346]
["bitfinex","SOLUSD",1759961706831,1.19029008,229.36,229.35,2.00902346]
["bitfinex","SOLUSD",1759961707340,1.19028912,229.36,229.35,2.00902346]
["bitfinex","SOLUSD",1759961708546,1.90028912,229.36,229.34,2.00902346]
["bitfinex","SOLUSD",1759961708731,0.81,229.36,229.33,2.00902346]
["bitfinex","SOLUSD",1759961709444,0.81,229.36,229.34,2.00902346]
["bitfinex","SOLUSD",1759961709645,0.81,229.36,229.34,6.36931208]
["bitfinex","SOLUSD",1759961710356,1.09028928,229.35,229.34,6.36931208]
["bitfinex","SOLUSD",1759961711244,1.09028944,229.35,229.34,6.36931208]
["bitfinex","SOLUSD",1759961711664,1.09028944,229.35,229.34,7.08931208]
["bitfinex","SOLUSD",1759961711960,0.1,229.36,229.34,7.08931208]
["bitfinex","SOLUSD",1759961712124,0.1,229.36,229.35,2.00902346]
["bitfinex","SOLUSD",1759961712323,1.19022491,229.36,229.35,2.00902346]
["bitfinex","SOLUSD",1759961712754,0.1,229.36,229.35,2.72902346]
["bitfinex","SOLUSD",1759961712959,0.1,229.36,229.35,15.61452213]
["bitfinex","SOLUSD",1759961713752,0.1,229.36,229.35,19.97467037]
["bitfinex","SOLUSD",1759961714535,0.1,229.37,229.36,10.87647521]
["bitfinex","SOLUSD",1759961714742,0.1,229.37,229.36,13.60549867]
["bitfinex","SOLUSD",1759961715167,0.1,229.4,229.39,22.80902346]
["bitfinex","SOLUSD",1759961715547,0.1,229.4,229.39,23.52902346]
["bitfinex","SOLUSD",1759961715743,0.1,229.4,229.39,27.8884114]
["bitfinex","SOLUSD",1759961715960,0.1,229.4,229.39,27.1684114]
["bitfinex","SOLUSD",1759961716362,0.1,229.4,229.39,4.35938794]
["bitfinex","SOLUSD",1759961716560,0.81,229.4,229.38,2.00902346]
["bitfinex","SOLUSD",1759961716761,0.1,229.4,229.39,2.00902346]
["bitfinex","SOLUSD",1759961717369,0.81,229.4,229.39,2.00902346]
["bitfinex","SOLUSD",1759961718282,0.81,229.4,229.33,26.52953543]
["bitfinex","SOLUSD",1759961718571,0.1,229.4,229.39,2.00902346]
["bitfinex","SOLUSD",1759961719071,0.81,229.4,229.39,2.00902346]
["bitfinex","SOLUSD",1759961720969,0.81,229.4,229.39,6.3684114]
["bitfinex","SOLUSD",1759961721155,0.1,229.4,229.39,6.3684114]
["bitfinex","SOLUSD",1759961721366,0.1,229.4,229.39,2.00902346]
["bitfinex","SOLUSD",1759961721556,0.81,229.4,229.39,2.00902346]
["bitfinex","SOLUSD",1759961721756,0.81,229.4,229.38,2.00902346]
["bitfinex","SOLUSD",1759961722075,0.71,229.39,229.38,2.00902346]
["bitfinex","SOLUSD",1759961722956,0.71,229.39,229.38,6.36860145]
["bitfinex","SOLUSD",1759961724178,0.71,229.39,229.34,15.26118426]
["bitfinex","SOLUSD",1759961724372,0.1,229.4,229.38,2.00902346]
["bitfinex","SOLUSD",1759961724957,0.71,229.39,229.38,2.00902346]
["bitfinex","SOLUSD",1759961725771,0.71,229.39,229.38,6.36860145]
["bitfinex","SOLUSD",1759961726175,0.1,229.4,229.38,6.36860145]
["bitfinex","SOLUSD",1759961726505,0.1,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759961726506,0.71,229.39,229.36,4.35979827]
["bitfinex","SOLUSD",1759961726658,0.71,229.39,229.38,2.00902346]
["bitfinex","SOLUSD",1759961727486,0.71,229.39,229.32,13.08929077]
["bitfinex","SOLUSD",1759961727772,0.71,229.38,229.34,2.00902346]
["bitfinex","SOLUSD",1759961727954,30.56,229.37,229.34,2.00902346]
["bitfinex","SOLUSD",1759961728158,0.71,229.36,229.34,2.00902346]
["bitfinex","SOLUSD",1759961728966,30.56,229.37,229.34,7.08924534]
["bitfinex","SOLUSD",1759961729160,30.56,229.37,229.36,2.00902346]
["bitfinex","SOLUSD",1759961729958,30.56,229.37,229.36,1.28471488]
["bitfinex","SOLUSD",1759961731288,30.56,229.37,229.36,6.36467302]
["bitfinex","SOLUSD",1759961731668,30.56,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759961731888,31.27,229.37,229.35,1.28471488]
["bitfinex","SOLUSD",1759961732591,0.71,229.36,229.35,1.28471488]
["bitfinex","SOLUSD",1759961732794,30.56,229.37,229.35,1.28471488]
["bitfinex","SOLUSD",1759961732996,31.27,229.37,229.35,1.28471488]
["bitfinex","SOLUSD",1759961734290,0.71,229.36,229.29,4.36128919]
["bitfinex","SOLUSD",1759961734496,30.56,229.37,229.29,4.36128919]
["bitfinex","SOLUSD",1759961734497,31.27,229.37,229.31,1.28471488]
["bitfinex","SOLUSD",1759961734678,30.56,229.37,229.34,1.28471488]
["bitfinex","SOLUSD",1759961734885,30.56,229.37,229.32,0.72]
["bitfinex","SOLUSD",1759961735091,31.27,229.37,229.34,1.28471488]
["bitfinex","SOLUSD",1759961735491,0.66,229.36,229.34,1.28471488]
["bitfinex","SOLUSD",1759961740997,0.66,229.39,229.35,1.28471488]
["bitfinex","SOLUSD",1759961741303,30.56,229.37,229.36,1.28471488]
["bitfinex","SOLUSD",1759961741488,30.56,229.37,229.35,1.28471488]
["bitfinex","SOLUSD",1759961742096,30.56,229.37,229.36,1.28471488]
["bitfinex","SOLUSD",1759961742479,0.76,229.4,229.36,1.28471488]
["bitfinex","SOLUSD",1759961742694,31.25,229.39,229.36,1.28471488]
["bitfinex","SOLUSD",1759961742895,0.69,229.38,229.36,1.28471488]
["bitfinex","SOLUSD",1759961743092,0.69,229.38,229.35,5.64467665]
["bitfinex","SOLUSD",1759961745280,0.69,229.38,229.36,1.28471488]
["bitfinex","SOLUSD",1759961749095,0.69,229.37,229.3,5.08029129]
["bitfinex","SOLUSD",1759961749294,1.28471488,229.35,229.29,1.28471488]
["bitfinex","SOLUSD",1759961749605,31.25,229.34,229.29,1.28471488]
["bitfinex","SOLUSD",1759961750093,0.69,229.33,229.29,2.00471488]
["bitfinex","SOLUSD",1759961750298,1.78041992,229.33,229.29,2.00471488]
["bitfinex","SOLUSD",1759961750497,0.69,229.33,229.29,2.00471488]
["bitfinex","SOLUSD",1759961750686,0.69,229.33,229.3,1.28471488]
["bitfinex","SOLUSD",1759961751287,0.69,229.33,229.3,5.64580634]
["bitfinex","SOLUSD",1759961751689,0.69,229.33,229.31,1.28471488]
["bitfinex","SOLUSD",1759961754211,31.25,229.33,229.3,4.36109146]
["bitfinex","SOLUSD",1759961754410,31.25,229.33,229.31,1.28471488]
["bitfinex","SOLUSD",1759961754911,0.69,229.32,229.31,1.28471488]
["bitfinex","SOLUSD",1759961755215,31.25,229.33,229.31,1.28471488]
["bitfinex","SOLUSD",1759961761209,30.56,229.33,229.32,1.28471488]
["bitfinex","SOLUSD",1759961761409,30.56,229.33,229.32,2.00471488]
["bitfinex","SOLUSD",1759961762516,30.56,229.35,229.32,6.36543352]
["bitfinex","SOLUSD",1759961762712,134.3,229.38,229.34,1.28471488]
["bitfinex","SOLUSD",1759961763013,31.65033377,229.37,229.35,1.28471488]
["bitfinex","SOLUSD",1759961763216,30.56,229.37,229.35,1.28471488]
["bitfinex","SOLUSD",1759961763992,30.56,229.37,229.34,0.72]
["bitfinex","SOLUSD",1759961763993,30.56,229.37,229.36,1.28471488]
["bitfinex","SOLUSD",1759961764201,31.65027112,229.37,229.36,1.28471488]
["bitfinex","SOLUSD",1759961764508,31.65027112,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759961764509,32.34027112,229.37,229.35,1.28471488]
["bitfinex","SOLUSD",1759961764702,31.25,229.37,229.35,1.28471488]
["bitfinex","SOLUSD",1759961765110,0.69,229.36,229.33,1.28471488]
["bitfinex","SOLUSD",1759961765315,31.25,229.35,229.3,4.36101528]
["bitfinex","SOLUSD",1759961765515,0.69,229.34,229.3,4.36101528]
["bitfinex","SOLUSD",1759961765703,31.23,229.33,229.3,4.36101528]
["bitfinex","SOLUSD",1759961765903,0.67,229.32,229.3,4.36101528]
["bitfinex","SOLUSD",1759961766111,30.56,229.33,229.3,6.32573016]
["bitfinex","SOLUSD",1759961766299,30.56,229.33,229.3,5.64573016]
["bitfinex","SOLUSD",1759961766300,31.23,229.33,229.3,5.64573016]
["bitfinex","SOLUSD",1759961766820,0.67,229.32,229.3,5.64573016]
["bitfinex","SOLUSD",1759961767117,0.67,229.31,229.29,1.28471488]
["bitfinex","SOLUSD",1759961767325,0.67,229.31,229.29,5.64595199]
["bitfinex","SOLUSD",1759961768419,30.56,229.33,229.29,5.64595199]
["bitfinex","SOLUSD",1759961768620,31.23,229.33,229.3,1.28471488]
["bitfinex","SOLUSD",1759961768826,31.23,229.33,229.31,1.28471488]
["bitfinex","SOLUSD",1759961769119,30.56,229.33,229.31,1.28471488]
["bitfinex","SOLUSD",1759961770122,31.23,229.33,229.31,1.28471488]
["bitfinex","SOLUSD",1759961770503,0.67,229.33,229.31,1.28471488]
["bitfinex","SOLUSD",1759961770702,31.21,229.33,229.31,1.28471488]
["bitfinex","SOLUSD",1759961772926,31.21,229.33,229.3,4.36103167]
["bitfinex","SOLUSD",1759961773223,31.21,229.33,229.31,1.28471488]
["bitfinex","SOLUSD",1759961773423,31.21,229.33,229.31,5.64558956]
["bitfinex","SOLUSD",1759961775327,31.21,229.33,229.32,1.28471488]
["bitfinex","SOLUSD",1759961775534,32.3004126,229.33,229.32,1.28471488]
["bitfinex","SOLUSD",1759961775925,134.3,229.38,229.32,1.96471488]
["bitfinex","SOLUSD",1759961776121,30.54,229.38,229.37,1.28471488]
["bitfinex","SOLUSD",1759961776325,31.63021023,229.38,229.37,1.28471488]
["bitfinex","SOLUSD",1759961776830,30.54,229.38,229.37,1.28471488]
["bitfinex","SOLUSD",1759961777028,31.21,229.38,229.37,1.28471488]
["bitfinex","SOLUSD",1759961778023,30.54,229.38,229.37,1.28471488]
["bitfinex","SOLUSD",1759961778613,31.21,229.38,229.37,1.28471488]
["bitfinex","SOLUSD",1759961779329,32.30024787,229.38,229.37,1.28471488]
["bitfinex","SOLUSD",1759961779721,31.63024787,229.38,229.37,1.28471488]
["bitfinex","SOLUSD",1759961780430,30.54,229.38,229.37,6.32448294]
["bitfinex","SOLUSD",1759961780631,30.64,229.4,229.37,6.32448294]
["bitfinex","SOLUSD",1759961780839,30.64,229.4,229.39,1.28471488]
["bitfinex","SOLUSD",1759961781026,1.19010533,229.4,229.39,1.28471488]
["bitfinex","SOLUSD",1759961781218,30.64,229.4,229.39,1.28471488]
["bitfinex","SOLUSD",1759961781427,0.1,229.4,229.39,1.96471488]
["bitfinex","SOLUSD",1759961781832,0.1,229.4,229.39,6.32410282]
["bitfinex","SOLUSD",1759961782032,0.1,229.4,229.39,5.64410282]
["bitfinex","SOLUSD",1759961782539,0.77,229.4,229.39,1.28471488]
["bitfinex","SOLUSD",1759961782723,0.1,229.4,229.39,1.28471488]
["bitfinex","SOLUSD",1759961783039,0.1,229.4,229.39,6.32410282]
["bitfinex","SOLUSD",1759961783230,0.1,229.4,229.39,15.91586315]
["bitfinex","SOLUSD",1759961783438,0.1,229.4,229.39,17.20057803]
["bitfinex","SOLUSD",1759961784729,0.1,229.4,229.39,15.91586315]
["bitfinex","SOLUSD",1759961785046,0.1,229.44,229.4,10.87647521]
["bitfinex","SOLUSD",1759961785335,0.1,229.44,229.4,11.55647521]
["bitfinex","SOLUSD",1759961785528,0.1,229.44,229.41,0.68]
["bitfinex","SOLUSD",1759961786342,0.1,229.44,229.42,4.35881788]
["bitfinex","SOLUSD",1759961786540,0.1,229.44,229.42,5.03881788]
["bitfinex","SOLUSD",1759961786841,0.1,229.44,229.43,1.28471488]
["bitfinex","SOLUSD",1759961788326,0.1,229.44,229.43,5.64334278]
["bitfinex","SOLUSD",1759961789729,0.1,229.44,229.43,6.32334278]
["bitfinex","SOLUSD",1759961789937,0.1,229.44,229.43,7.04416534]
["bitfinex","SOLUSD",1759961790245,0.1,229.44,229.43,6.36416534]
["bitfinex","SOLUSD",1759961790540,0.1,229.44,229.43,19.18524802]
["bitfinex","SOLUSD",1759961790742,0.1,229.44,229.43,7.04416534]
["bitfinex","SOLUSD",1759961790944,0.1,229.44,229.43,6.36416534]
["bitfinex","SOLUSD",1759961792030,0.77,229.44,229.42,4.35881405]
["bitfinex","SOLUSD",1759961792236,0.77,229.44,229.43,2.00553744]
["bitfinex","SOLUSD",1759961792722,0.77,229.44,229.42,4.35881405]
["bitfinex","SOLUSD",1759961792928,0.77,229.44,229.43,2.00553744]
["bitfinex","SOLUSD",1759961793126,0.67,229.43,229.42,13.29361181]
["bitfinex","SOLUSD",1759961793346,0.67,229.43,229.4,2.00553744]
["bitfinex","SOLUSD",1759961793523,0.1,229.44,229.4,2.00553744]
["bitfinex","SOLUSD",1759961793726,0.67,229.43,229.4,2.00553744]
["bitfinex","SOLUSD",1759961793937,0.67,229.42,229.4,2.00553744]
["bitfinex","SOLUSD",1759961794135,0.67,229.41,229.4,2.00553744]
["bitfinex","SOLUSD",1759961794346,0.67,229.41,229.34,10.87647521]
["bitfinex","SOLUSD",1759961794347,0.67,229.41,229.38,2.00553744]
["bitfinex","SOLUSD",1759961794535,36.98407248,229.44,229.38,2.00553744]
["bitfinex","SOLUSD",1759961794536,0.67,229.4,229.38,2.00553744]
["bitfinex","SOLUSD",1759961794736,0.67,229.39,229.38,2.00553744]
["bitfinex","SOLUSD",1759961796145,0.67,229.39,229.37,2.00553744]
["bitfinex","SOLUSD",1759961796340,0.71,229.38,229.35,4.36013065]
["bitfinex","SOLUSD",1759961796521,0.71,229.37,229.36,2.00553744]
["bitfinex","SOLUSD",1759961797136,0.71,229.4,229.36,2.00553744]
["bitfinex","SOLUSD",1759961797326,0.71,229.39,229.38,2.00553744]
["bitfinex","SOLUSD",1759961797527,0.71,229.39,229.37,2.00553744]
["bitfinex","SOLUSD",1759961797826,0.71,229.39,229.32,0.7]
["bitfinex","SOLUSD",1759961797827,33.23553744,229.38,229.32,2.00553744]
["bitfinex","SOLUSD",1759961798028,0.71,229.37,229.33,2.00553744]
["bitfinex","SOLUSD",1759961798244,0.71,229.36,229.34,2.00553744]
["bitfinex","SOLUSD",1759961798457,0.71,229.35,229.32,4.36065691]
["bitfinex","SOLUSD",1759961798626,0.71,229.35,229.34,2.00553744]
["bitfinex","SOLUSD",1759961799746,0.71,229.35,229.33,2.00553744]
["bitfinex","SOLUSD",1759961800048,0.71,229.34,229.33,14.98785208]
["bitfinex","SOLUSD",1759961803058,0.71,229.34,229.29,4.36128773]
["bitfinex","SOLUSD",1759961803268,0.69,229.33,229.31,2.00553744]
["bitfinex","SOLUSD",1759961803439,0.69,229.33,229.3,2.00553744]
["bitfinex","SOLUSD",1759961803637,0.69,229.32,229.3,15.40421231]
["bitfinex","SOLUSD",1759961803934,4.36017404,229.35,229.3,2.00553744]
["bitfinex","SOLUSD",1759961804254,2.00553744,229.33,229.27,2.00553744]
["bitfinex","SOLUSD",1759961804436,31.21,229.32,229.27,15.18879564]
["bitfinex","SOLUSD",1759961804635,4.36109899,229.3,229.27,13.1832582]
["bitfinex","SOLUSD",1759961804862,0.69,229.29,229.26,2.00553744]
["bitfinex","SOLUSD",1759961805063,0.69,229.28,229.27,2.00553744]
["bitfinex","SOLUSD",1759961806267,0.69,229.28,229.26,2.00553744]
["bitfinex","SOLUSD",1759961806468,0.69,229.27,229.26,2.00553744]
["bitfinex","SOLUSD",1759961806766,4.36090881,229.31,229.26,2.00553744]
["bitfinex","SOLUSD",1759961806967,0.69,229.29,229.26,2.00553744]
["bitfinex","SOLUSD",1759961807170,0.69,229.28,229.26,2.00553744]
["bitfinex","SOLUSD",1759961807566,4.36090881,229.31,229.27,2.00553744]
["bitfinex","SOLUSD",1759961807767,12.79183716,229.52,229.3,2.00553744]
["bitfinex","SOLUSD",1759961807768,134.3,229.37,229.3,2.00553744]
["bitfinex","SOLUSD",1759961807956,31.21,229.36,229.33,2.00553744]
["bitfinex","SOLUSD",1759961808270,31.21,229.36,229.31,2.00553744]
["bitfinex","SOLUSD",1759961808454,0.69,229.35,229.31,2.00553744]
["bitfinex","SOLUSD",1759961808656,0.69,229.34,229.31,2.00553744]
["bitfinex","SOLUSD",1759961808869,0.69,229.33,229.31,2.00553744]
["bitfinex","SOLUSD",1759961809169,2.69553744,229.32,229.26,13.06477709]
["bitfinex","SOLUSD",1759961809372,2.69553744,229.32,229.26,2.00553744]
["bitfinex","SOLUSD",1759961809373,30.52,229.31,229.26,2.00553744]
["bitfinex","SOLUSD",1759961809581,0.69,229.3,229.26,2.00553744]
["bitfinex","SOLUSD",1759961809867,0.69,229.29,229.25,2.00553744]
["bitfinex","SOLUSD",1759961810043,0.69,229.28,229.25,2.00553744]
["bitfinex","SOLUSD",1759961810238,0.69,229.27,229.24,14.82023706]
["bitfinex","SOLUSD",1759961810440,2.00553744,229.3,229.24,2.00553744]
["bitfinex","SOLUSD",1759961810441,0.69,229.26,229.24,2.00553744]
["bitfinex","SOLUSD",1759961810851,4.3613621,229.29,229.24,2.00553744]
["bitfinex","SOLUSD",1759961811057,0.69,229.28,229.24,2.00553744]
["bitfinex","SOLUSD",1759961811267,0.69,229.27,229.24,2.00553744]
["bitfinex","SOLUSD",1759961811563,0.69,229.26,229.24,2.00553744]
["bitfinex","SOLUSD",1759961812154,30.52,229.31,229.24,6.36769205]
["bitfinex","SOLUSD",1759961812468,0.69,229.29,229.26,2.00553744]
["bitfinex","SOLUSD",1759961812667,34.88093366,229.31,229.26,2.00553744]
["bitfinex","SOLUSD",1759961812853,0.69,229.3,229.26,2.00553744]
["bitfinex","SOLUSD",1759961813253,30.52,229.29,229.26,2.71553744]
["bitfinex","SOLUSD",1759961813452,0.69,229.32,229.27,2.71553744]
["bitfinex","SOLUSD",1759961813678,4.36067557,229.33,229.27,2.71553744]
["bitfinex","SOLUSD",1759961813679,30.52,229.3,229.27,2.71553744]
["bitfinex","SOLUSD",1759961814382,30.52,229.3,229.27,2.00553744]
["bitfinex","SOLUSD",1759961814777,31.21,229.3,229.27,2.00553744]
["bitfinex","SOLUSD",1759961817056,0.69,229.29,229.27,2.00553744]
["bitfinex","SOLUSD",1759961817368,0.69,229.29,229.26,4.36182901]
["bitfinex","SOLUSD",1759961818583,0.69,229.29,229.24,20.07308812]
["bitfinex","SOLUSD",1759961818784,30.52,229.3,229.24,20.07308812]
["bitfinex","SOLUSD",1759961819076,0.69,229.29,229.24,20.07308812]
["bitfinex","SOLUSD",1759961819285,0.69,229.28,229.24,17.35755068]
["bitfinex","SOLUSD",1759961819487,0.69,229.27,229.24,17.35755068]
["bitfinex","SOLUSD",1759961820173,31.21,229.26,229.24,12.9954367]
["bitfinex","SOLUSD",1759961820383,0.69,229.25,229.2,4.36298392]
["bitfinex","SOLUSD",1759961820583,0.69,229.24,229.15,37.32224597]
["bitfinex","SOLUSD",1759961820878,0.69,229.24,229.17,2.71553744]
["bitfinex","SOLUSD",1759961821388,5.0522838,229.24,229.18,4.36338249]
["bitfinex","SOLUSD",1759961821770,6.36760287,229.25,229.18,4.36338249]
["bitfinex","SOLUSD",1759961821964,0.69,229.23,229.18,4.36338249]
["bitfinex","SOLUSD",1759961822289,0.69,229.28,229.21,2.00553744]
["bitfinex","SOLUSD",1759961822491,30.52,229.26,229.22,0.71]
["bitfinex","SOLUSD",1759961822792,30.52,229.26,229.21,2.00553744]
["bitfinex","SOLUSD",1759961822978,31.21,229.26,229.22,2.00553744]
["bitfinex","SOLUSD",1759961823158,30.52,229.25,229.22,2.00553744]
["bitfinex","SOLUSD",1759961823483,31.21,229.25,229.21,7.07831626]
["bitfinex","SOLUSD",1759961825160,30.52,229.25,229.21,7.07831626]
["bitfinex","SOLUSD",1759961825357,134.3,229.29,229.23,2.00553744]
["bitfinex","SOLUSD",1759961825584,30.52,229.28,229.23,2.67553744]
["bitfinex","SOLUSD",1759961825770,31.23,229.28,229.23,2.67553744]
["bitfinex","SOLUSD",1759961825969,30.52,229.28,229.23,2.67553744]
["bitfinex","SOLUSD",1759961826282,0.71,229.27,229.24,2.00553744]
["bitfinex","SOLUSD",1759961826985,30.52,229.28,229.21,0.67]
["bitfinex","SOLUSD",1759961827188,0.71,229.26,229.23,2.00553744]
["bitfinex","SOLUSD",1759961828883,0.71,229.26,229.23,6.36790615]
["bitfinex","SOLUSD",1759961829069,30.52,229.25,229.23,6.36790615]
["bitfinex","SOLUSD",1759961832193,0.71,229.24,229.19,0.67]
["bitfinex","SOLUSD",1759961832365,0.71,229.24,229.22,2.00553744]
["bitfinex","SOLUSD",1759961833260,30.52,229.25,229.22,2.00553744]
["bitfinex","SOLUSD",1759961833475,31.23,229.25,229.22,2.00553744]
["bitfinex","SOLUSD",1759961833877,0.71,229.24,229.21,6.36832259]
["bitfinex","SOLUSD",1759961835056,0.71,229.24,229.22,2.00553744]
["bitfinex","SOLUSD",1759961835260,30.52,229.25,229.22,2.00553744]
["bitfinex","SOLUSD",1759961835480,31.23,229.25,229.22,2.00553744]
["bitfinex","SOLUSD",1759961835866,30.52,229.25,229.22,2.00553744]
["bitfinex","SOLUSD",1759961836185,31.23,229.25,229.22,2.00553744]
["bitfinex","SOLUSD",1759961836368,0.71,229.24,229.22,2.00553744]
["bitfinex","SOLUSD",1759961837179,30.52,229.25,229.22,2.00553744]
["bitfinex","SOLUSD",1759961837372,0.71,229.24,229.2,2.00553744]
["bitfinex","SOLUSD",1759961837577,0.71,229.23,229.19,2.00553744]
["bitfinex","SOLUSD",1759961837882,31.23,229.22,229.17,17.73971589]
["bitfinex","SOLUSD",1759961838086,0.71,229.21,229.18,2.00553744]
["bitfinex","SOLUSD",1759961838271,30.52,229.22,229.16,5.03373171]
["bitfinex","SOLUSD",1759961838591,0.71,229.2,229.17,2.00553744]
["bitfinex","SOLUSD",1759961838892,36.88821572,229.22,229.15,2.00553744]
["bitfinex","SOLUSD",1759961839193,31.23,229.19,229.15,15.06480565]
["bitfinex","SOLUSD",1759961839368,0.71,229.18,229.13,2.00553744]
["bitfinex","SOLUSD",1759961839575,0.71,229.17,229.13,2.00553744]
["bitfinex","SOLUSD",1759961839788,31.23,229.16,229.13,2.00553744]
["bitfinex","SOLUSD",1759961839987,31.23,229.16,229.12,2.20553744]
["bitfinex","SOLUSD",1759961840565,31.23,229.16,229.12,6.56996087]
["bitfinex","SOLUSD",1759961840972,0.71,229.15,229.12,6.56996087]
["bitfinex","SOLUSD",1759961841494,30.52,229.16,229.13,2.00553744]
["bitfinex","SOLUSD",1759961841669,31.23,229.16,229.13,15.14317959]
["bitfinex","SOLUSD",1759961841869,31.23,229.16,229.13,13.13764215]
["bitfinex","SOLUSD",1759961841870,0.71,229.15,229.13,13.13764215]
["bitfinex","SOLUSD",1759961842072,0.71,229.15,229.12,6.56996087]
["bitfinex","SOLUSD",1759961842282,0.71,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759961843475,0.71,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961844570,5.07433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961844790,7.07987209,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961845092,5.07433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961845875,31.23,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961848077,35.59433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961849082,31.23,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961849577,134.3,229.15,229.12,7.24004448]
["bitfinex","SOLUSD",1759961849775,10.87647521,229.23,229.14,2.00553744]
["bitfinex","SOLUSD",1759961849776,30.54,229.17,229.14,2.00553744]
["bitfinex","SOLUSD",1759961850008,30.54,229.17,229.16,1.28682059]
["bitfinex","SOLUSD",1759961850902,30.54,229.17,229.15,1.28682059]
["bitfinex","SOLUSD",1759961851473,30.54,229.17,229.16,1.28682059]
["bitfinex","SOLUSD",1759961851677,31.25,229.17,229.13,1.28682059]
["bitfinex","SOLUSD",1759961851878,31.25,229.17,229.12,1.48682059]
["bitfinex","SOLUSD",1759961852279,31.25,229.17,229.13,1.28682059]
["bitfinex","SOLUSD",1759961852479,31.25,229.17,229.14,1.28682059]
["bitfinex","SOLUSD",1759961855900,0.69,229.16,229.14,1.28682059]
["bitfinex","SOLUSD",1759961857107,0.69,229.15,229.13,1.28682059]
["bitfinex","SOLUSD",1759961857290,30.54,229.14,229.13,1.28682059]
["bitfinex","SOLUSD",1759961859588,31.23,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759961859910,0.69,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961860406,30.54,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759961860606,30.54,229.14,229.12,1.48682059]
["bitfinex","SOLUSD",1759961861498,31.23,229.14,229.12,1.48682059]
["bitfinex","SOLUSD",1759961861700,0.69,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961863088,1.97682059,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961863293,0.69,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961863798,6.34115524,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961865695,140.64115524,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961865909,6.34115524,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961866103,7.43277401,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961866319,18.30924922,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961866610,17.21763045,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961866811,6.34115524,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961869702,36.88115524,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961869914,20.8,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759961869915,25.16421873,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759961870213,30.54,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961871002,30.54,229.13,229.12,0.85]
["bitfinex","SOLUSD",1759961872020,30.54,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961873332,31.26,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961874322,36.91115524,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961878322,36.89115524,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961882122,37.98263187,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961883146,36.69581128,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961883324,37.98263187,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961884641,31.61147663,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961884841,30.52,229.13,229.12,0.85]
["bitfinex","SOLUSD",1759961885541,30.52,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961885944,31.23,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961886156,32.51682059,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961886754,31.80682059,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961886929,30.52,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961888245,30.52,229.13,229.12,0.92]
["bitfinex","SOLUSD",1759961888246,31.61139889,229.13,229.12,0.92]
["bitfinex","SOLUSD",1759961888947,31.61139889,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961890236,32.32139889,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961890747,37.97255413,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961892047,37.26255413,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961892237,35.97573354,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961893450,36.68573354,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961893750,31.61139889,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961894946,35.97573354,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961895151,36.68573354,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961895856,31.61139889,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961896033,32.32139889,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961896533,36.68573354,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961896949,35.97573354,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961897654,31.61139889,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961897857,31.61139889,229.13,229.12,0.92]
["bitfinex","SOLUSD",1759961898351,31.61139889,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961900051,30.52,229.13,229.12,2.20682059]
["bitfinex","SOLUSD",1759961900651,30.52,229.13,229.12,0.92]
["bitfinex","SOLUSD",1759961900829,30.52,229.13,229.12,2.20682059]
["bitfinex","SOLUSD",1759961901338,30.52,229.13,229.12,6.57134572]
["bitfinex","SOLUSD",1759961902751,30.52,229.14,229.12,6.57134572]
["bitfinex","SOLUSD",1759961902928,30.52,229.14,229.13,2.00682059]
["bitfinex","SOLUSD",1759961903130,30.52,229.14,229.13,6.37115524]
["bitfinex","SOLUSD",1759961906529,30.52,229.16,229.13,6.37115524]
["bitfinex","SOLUSD",1759961906727,30.52,229.16,229.15,1.28682059]
["bitfinex","SOLUSD",1759961907450,30.52,229.16,229.15,2.00682059]
["bitfinex","SOLUSD",1759961907841,30.52,229.16,229.15,5.65077433]
["bitfinex","SOLUSD",1759961908055,31.23,229.16,229.15,4.36395374]
["bitfinex","SOLUSD",1759961908433,30.52,229.16,229.15,4.36395374]
["bitfinex","SOLUSD",1759961908633,31.23,229.16,229.13,5.65098372]
["bitfinex","SOLUSD",1759961908942,30.52,229.16,229.12,4.56451949]
["bitfinex","SOLUSD",1759961909140,0.71,229.15,229.12,0.2]
["bitfinex","SOLUSD",1759961909335,0.71,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759961909961,32.51682059,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961910168,33.60815492,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961910334,37.97248957,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961910938,53.99624714,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961911348,53.84896478,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961911872,54.57533444,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961912862,56.58852469,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961916264,56.58852469,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759961917253,56.58852469,229.13,229.12,1e-08]
["bitfinex","SOLUSD",1759961921147,10.87647521,229.1,229.08,0.2]
["bitfinex","SOLUSD",1759961921354,173.80099978,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759961921556,174.46099978,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759961921871,176.20928973,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759961922854,180.57438641,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759961923260,51.27438642,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759961931670,51.27438642,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759961931882,51.27503546,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759961934763,20.8,229.07,229.06,1e-08]
["bitfinex","SOLUSD",1759961935086,44.50164883,229.07,229.06,1e-08]
["bitfinex","SOLUSD",1759961935269,45.19164883,229.07,229.06,1e-08]
["bitfinex","SOLUSD",1759961935469,51.30587518,229.07,229.06,1e-08]
["bitfinex","SOLUSD",1759961935889,134.29999999,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961936090,33.62517362,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961936265,34.31517362,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961936698,36.06392217,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961937188,40.42978115,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961938097,38.4165909,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961938389,40.42978115,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961940487,42.71005034,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961944096,42.02005034,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961944402,40.27130179,229.05,229.04,0.86]
["bitfinex","SOLUSD",1759961947204,40.27130179,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961948071,40.27130179,229.05,229.04,0.89]
["bitfinex","SOLUSD",1759961948275,40.27130179,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961952899,42.01982101,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961953610,40.27130179,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961953787,42.01982101,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961953988,40.27130179,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961954817,38.25811154,229.05,229.04,0.89]
["bitfinex","SOLUSD",1759961955124,1.09198337,229.05,229.04,2.90319025]
["bitfinex","SOLUSD",1759961955287,10.01228761,229.13,229.04,7.26923984]
["bitfinex","SOLUSD",1759961955486,30.5,229.12,229.09,2.01319025]
["bitfinex","SOLUSD",1759961955690,20.8,229.1,229.09,0.08]
["bitfinex","SOLUSD",1759961955902,51.3,229.1,229.08,2.01319025]
["bitfinex","SOLUSD",1759961956189,51.3,229.1,229.09,2.01319025]
["bitfinex","SOLUSD",1759961956404,51.3,229.1,229.08,2.01319025]
["bitfinex","SOLUSD",1759961956596,51.3,229.1,229.09,0.08]
["bitfinex","SOLUSD",1759961957814,55.6649416,229.1,229.08,2.01319025]
["bitfinex","SOLUSD",1759961958414,55.6649416,229.1,229.04,0.28]
["bitfinex","SOLUSD",1759961958602,55.6649416,229.1,229.06,2.01319025]
["bitfinex","SOLUSD",1759961958802,55.6649416,229.1,229.06,2.09319025]
["bitfinex","SOLUSD",1759961959305,55.6649416,229.1,229.07,2.01319025]
["bitfinex","SOLUSD",1759961959502,55.6649416,229.1,229.04,4.56601783]
["bitfinex","SOLUSD",1759961959503,20.8,229.1,229.09,2.01319025]
["bitfinex","SOLUSD",1759961959703,30.5,229.1,229.09,2.09319025]
["bitfinex","SOLUSD",1759961960700,30.5,229.1,229.09,2.01319025]
["bitfinex","SOLUSD",1759961963006,134.3,229.11,229.09,2.09319025]
["bitfinex","SOLUSD",1759961963211,30.5,229.1,229.09,2.01319025]
["bitfinex","SOLUSD",1759961963412,30.5,229.1,229.08,2.01319025]
["bitfinex","SOLUSD",1759961970128,31.21,229.1,229.08,2.01319025]
["bitfinex","SOLUSD",1759961972026,31.21,229.1,229.08,1.28795726]
["bitfinex","SOLUSD",1759961974945,31.21,229.1,229.06,4.36566205]
["bitfinex","SOLUSD",1759961975128,31.21,229.1,229.09,1.28795726]
["bitfinex","SOLUSD",1759961976148,35.57492902,229.1,229.07,1.28795726]
["bitfinex","SOLUSD",1759961976338,0.71,229.09,229.04,0.2]
["bitfinex","SOLUSD",1759961976539,30.48,229.08,229.05,1.28795726]
["bitfinex","SOLUSD",1759961976742,0.71,229.07,229.05,1.28795726]
["bitfinex","SOLUSD",1759961976942,31.19,229.06,229.05,1.28795726]
["bitfinex","SOLUSD",1759961978143,35.55570556,229.06,229.04,0.2]
["bitfinex","SOLUSD",1759961978347,36.84366282,229.06,229.04,0.2]
["bitfinex","SOLUSD",1759961978653,30.48,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961979054,31.19,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961979556,35.55585898,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961980528,20.8,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961980737,51.99,229.05,229.04,1.48795726]
["bitfinex","SOLUSD",1759961981139,51.28,229.05,229.04,1.48795726]
["bitfinex","SOLUSD",1759961981348,30.48,229.05,229.04,1.48795726]
["bitfinex","SOLUSD",1759961981835,31.19,229.05,229.04,1.48795726]
["bitfinex","SOLUSD",1759961982143,31.19,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961983956,30.48,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759961984149,30.48,229.05,229.04,1.48795726]
["bitfinex","SOLUSD",1759961986653,0.7,229.07,229.04,1.48795726]
["bitfinex","SOLUSD",1759961986968,138.66534751,229.08,229.06,1.28795726]
["bitfinex","SOLUSD",1759961986969,30.48,229.08,229.06,1.28795726]
["bitfinex","SOLUSD",1759961987160,142.09909736,229.13,229.07,1.36795726]
["bitfinex","SOLUSD",1759961987358,7.79909736,229.13,229.12,1.28795726]
["bitfinex","SOLUSD",1759961987545,38.27909736,229.13,229.12,1.28795726]
["bitfinex","SOLUSD",1759961987978,0.7,229.18,229.12,6.5197863]
["bitfinex","SOLUSD",1759961988156,31.18,229.17,229.15,1.28795726]
["bitfinex","SOLUSD",1759961988347,30.48,229.16,229.13,1.28795726]
["bitfinex","SOLUSD",1759961988548,31.18,229.16,229.11,1.28795726]
["bitfinex","SOLUSD",1759961988754,0.7,229.15,229.11,1.28795726]
["bitfinex","SOLUSD",1759961988957,31.18,229.14,229.12,1.28795726]
["bitfinex","SOLUSD",1759961989472,0.7,229.13,229.12,1.28795726]
["bitfinex","SOLUSD",1759961991553,0.7,229.13,229.07,4.3654778]
["bitfinex","SOLUSD",1759961991759,30.48,229.12,229.11,1.28795726]
["bitfinex","SOLUSD",1759961992853,31.18,229.12,229.11,1.28795726]
["bitfinex","SOLUSD",1759962001282,30.48,229.12,229.11,1.28795726]
["bitfinex","SOLUSD",1759962001679,0.7,229.15,229.11,1.28795726]
["bitfinex","SOLUSD",1759962001885,31.18,229.14,229.1,4.36487941]
["bitfinex","SOLUSD",1759962002095,31.18,229.14,229.13,1.28795726]
["bitfinex","SOLUSD",1759962005066,31.18,229.14,229.12,1.28795726]
["bitfinex","SOLUSD",1759962005261,0.7,229.13,229.08,4.3652099]
["bitfinex","SOLUSD",1759962005486,31.18,229.12,229.1,1.28795726]
["bitfinex","SOLUSD",1759962005663,30.48,229.11,229.1,1.28795726]
["bitfinex","SOLUSD",1759962005864,31.17,229.11,229.1,1.28795726]
["bitfinex","SOLUSD",1759962011474,31.17,229.11,229.1,5.65286341]
["bitfinex","SOLUSD",1759962012474,30.48,229.11,229.1,5.65286341]
["bitfinex","SOLUSD",1759962014389,30.46,229.11,229.1,5.65286341]
["bitfinex","SOLUSD",1759962014693,30.46,229.14,229.1,5.73286341]
["bitfinex","SOLUSD",1759962014889,0.69,229.19,229.13,6.4397863]
["bitfinex","SOLUSD",1759962015192,0.69,229.19,229.18,1.28795726]
["bitfinex","SOLUSD",1759962015376,31.15,229.19,229.18,1.28795726]
["bitfinex","SOLUSD",1759962021681,30.46,229.19,229.18,1.28795726]
["bitfinex","SOLUSD",1759962021885,31.15,229.19,229.18,1.28795726]
["bitfinex","SOLUSD",1759962023311,31.15,229.19,229.17,1.28795726]
["bitfinex","SOLUSD",1759962023509,0.69,229.18,229.17,1.28795726]
["bitfinex","SOLUSD",1759962023806,30.46,229.19,229.17,1.28795726]
["bitfinex","SOLUSD",1759962023992,31.15,229.19,229.17,1.28795726]
["bitfinex","SOLUSD",1759962024794,0.69,229.18,229.17,1.28795726]
["bitfinex","SOLUSD",1759962025584,30.46,229.19,229.17,5.65151524]
["bitfinex","SOLUSD",1759962026183,30.46,229.19,229.18,1.28795726]
["bitfinex","SOLUSD",1759962027093,31.15,229.19,229.18,1.28795726]
["bitfinex","SOLUSD",1759962027292,31.15,229.19,229.17,5.65151524]
["bitfinex","SOLUSD",1759962028207,31.15,229.19,229.18,1.28795726]
["bitfinex","SOLUSD",1759962030102,138.66243515,229.23,229.18,1.28795726]
["bitfinex","SOLUSD",1759962030103,0.69,229.22,229.18,5.65132318]
["bitfinex","SOLUSD",1759962030297,0.69,229.22,229.2,1.28795726]
["bitfinex","SOLUSD",1759962030298,30.46,229.21,229.2,1.28795726]
["bitfinex","SOLUSD",1759962032607,31.15,229.21,229.2,1.28795726]
["bitfinex","SOLUSD",1759962032805,31.15,229.21,229.19,4.36303061]
["bitfinex","SOLUSD",1759962033112,31.15,229.21,229.2,1.28795726]
["bitfinex","SOLUSD",1759962033113,30.46,229.21,229.2,1.28795726]
["bitfinex","SOLUSD",1759962033721,31.15,229.21,229.2,1.28795726]
["bitfinex","SOLUSD",1759962034015,31.15,229.21,229.2,2.01024925]
["bitfinex","SOLUSD",1759962034207,30.46,229.21,229.2,2.01024925]
["bitfinex","SOLUSD",1759962034409,30.46,229.21,229.2,6.37325099]
["bitfinex","SOLUSD",1759962035125,31.15,229.21,229.16,10.90929233]
["bitfinex","SOLUSD",1759962035293,0.69,229.2,229.19,2.01024925]
["bitfinex","SOLUSD",1759962036025,30.46,229.21,229.19,2.01024925]
["bitfinex","SOLUSD",1759962036210,31.12,229.21,229.2,2.01024925]
["bitfinex","SOLUSD",1759962037419,134.3,229.23,229.2,6.37325099]
["bitfinex","SOLUSD",1759962037621,30.44,229.22,229.2,4.36300174]
["bitfinex","SOLUSD",1759962037929,30.44,229.22,229.21,2.01024925]
["bitfinex","SOLUSD",1759962039015,7.94494552,229.25,229.21,6.37306064]
["bitfinex","SOLUSD",1759962039213,7.94494552,229.25,229.24,2.01024925]
["bitfinex","SOLUSD",1759962039418,38.38494552,229.25,229.24,2.01024925]
["bitfinex","SOLUSD",1759962040003,38.38494552,229.25,229.21,4.44281139]
["bitfinex","SOLUSD",1759962040309,38.38494552,229.25,229.24,6.37248969]
["bitfinex","SOLUSD",1759962040508,39.04494552,229.25,229.24,6.37248969]
["bitfinex","SOLUSD",1759962040908,38.38494552,229.25,229.24,6.37248969]
["bitfinex","SOLUSD",1759962043315,39.09494552,229.25,229.24,6.37248969]
["bitfinex","SOLUSD",1759962043516,38.38494552,229.25,229.24,6.37248969]
["bitfinex","SOLUSD",1759962046031,39.09494552,229.25,229.22,4.36260312]
["bitfinex","SOLUSD",1759962046326,38.38494552,229.25,229.24,2.01024925]
["bitfinex","SOLUSD",1759962046825,39.09494552,229.25,229.24,2.01024925]
["bitfinex","SOLUSD",1759962048112,39.09494552,229.25,229.24,6.37248969]
["bitfinex","SOLUSD",1759962050033,38.38494552,229.25,229.24,6.37248969]
["bitfinex","SOLUSD",1759962050507,39.09494552,229.25,229.24,6.37248969]
["bitfinex","SOLUSD",1759962051737,8.65494552,229.25,229.24,6.37248969]
["bitfinex","SOLUSD",1759962051938,39.07494552,229.25,229.24,6.37248969]
["bitfinex","SOLUSD",1759962052432,0.1,229.29,229.24,6.37248969]
["bitfinex","SOLUSD",1759962052734,0.81,229.29,229.28,2.01024925]
["bitfinex","SOLUSD",1759962052922,31.23,229.29,229.28,2.01024925]
["bitfinex","SOLUSD",1759962053926,31.23,229.29,229.27,2.01024925]
["bitfinex","SOLUSD",1759962054131,0.71,229.28,229.26,2.01024925]
["bitfinex","SOLUSD",1759962054442,0.71,229.27,229.26,2.01024925]
["bitfinex","SOLUSD",1759962054640,31.13,229.27,229.26,2.01024925]
["bitfinex","SOLUSD",1759962056143,31.13,229.27,229.26,6.37210914]
["bitfinex","SOLUSD",1759962061140,30.42,229.27,229.26,6.37210914]
["bitfinex","SOLUSD",1759962061446,31.13,229.27,229.26,6.37210914]
["bitfinex","SOLUSD",1759962062743,30.42,229.27,229.26,6.37210914]
["bitfinex","SOLUSD",1759962062928,30.52,229.29,229.26,17.35675888]
["bitfinex","SOLUSD",1759962063119,30.52,229.29,229.28,2.01024925]
["bitfinex","SOLUSD",1759962064146,30.52,229.29,229.28,6.37172866]
["bitfinex","SOLUSD",1759962064924,0.1,229.29,229.28,6.37172866]
["bitfinex","SOLUSD",1759962065117,0.1,229.29,229.28,4.36147941]
["bitfinex","SOLUSD",1759962065318,0.1,229.29,229.28,6.37172866]
["bitfinex","SOLUSD",1759962065319,0.81,229.29,229.28,6.37172866]
["bitfinex","SOLUSD",1759962065529,0.81,229.29,229.23,10.90568444]
["bitfinex","SOLUSD",1759962065751,0.69,229.28,229.27,2.01024925]
["bitfinex","SOLUSD",1759962066039,31.11,229.28,229.27,2.01024925]
["bitfinex","SOLUSD",1759962066244,31.11,229.28,229.27,6.37191889]
["bitfinex","SOLUSD",1759962066744,0.1,229.29,229.27,6.37191889]
["bitfinex","SOLUSD",1759962066947,0.1,229.29,229.28,2.01024925]
["bitfinex","SOLUSD",1759962068126,0.1,229.29,229.28,6.37172866]
["bitfinex","SOLUSD",1759962068326,0.1,229.29,229.28,19.75064116]
["bitfinex","SOLUSD",1759962068523,0.1,229.29,229.28,6.37172866]
["bitfinex","SOLUSD",1759962069336,0.79,229.29,229.28,6.37172866]
["bitfinex","SOLUSD",1759962073144,0.79,229.29,229.28,19.36472357]
["bitfinex","SOLUSD",1759962073352,0.79,229.29,229.23,4.36243074]
["bitfinex","SOLUSD",1759962073526,0.69,229.28,229.23,6.37267999]
["bitfinex","SOLUSD",1759962073729,6.47158725,229.29,229.23,6.37267999]
["bitfinex","SOLUSD",1759962073730,31.11,229.27,229.23,6.37267999]
["bitfinex","SOLUSD",1759962073930,0.69,229.26,229.23,6.37267999]
["bitfinex","SOLUSD",1759962074155,0.69,229.25,229.23,4.36243074]
["bitfinex","SOLUSD",1759962074334,0.69,229.24,229.22,2.01024925]
["bitfinex","SOLUSD",1759962074651,0.69,229.24,229.19,10.90764546]
["bitfinex","SOLUSD",1759962074652,0.69,229.23,229.2,4.36300174]
["bitfinex","SOLUSD",1759962074957,32.43024925,229.27,229.22,2.01024925]
["bitfinex","SOLUSD",1759962075126,32.43024925,229.27,229.22,6.37280298]
["bitfinex","SOLUSD",1759962075329,0.69,229.26,229.22,6.37280298]
["bitfinex","SOLUSD",1759962075529,0.69,229.25,229.22,6.37280298]
["bitfinex","SOLUSD",1759962075750,0.69,229.24,229.22,6.37280298]
["bitfinex","SOLUSD",1759962075943,0.69,229.23,229.22,6.37280298]
["bitfinex","SOLUSD",1759962076145,30.42,229.27,229.22,19.59688446]
["bitfinex","SOLUSD",1759962076331,0.69,229.26,229.22,17.58663521]
["bitfinex","SOLUSD",1759962076532,0.1,229.29,229.22,17.58663521]
["bitfinex","SOLUSD",1759962076533,31.11,229.28,229.25,2.01024925]
["bitfinex","SOLUSD",1759962076741,31.11,229.28,229.27,2.01024925]
["bitfinex","SOLUSD",1759962077942,0.1,229.29,229.27,6.37191889]
["bitfinex","SOLUSD",1759962078167,0.1,229.29,229.28,2.01024925]
["bitfinex","SOLUSD",1759962079262,0.1,229.29,229.28,6.37172866]
["bitfinex","SOLUSD",1759962083066,0.1,229.29,229.28,6.45172866]
["bitfinex","SOLUSD",1759962085175,0.1,229.29,229.28,6.37172866]
["bitfinex","SOLUSD",1759962086899,0.1,229.37,229.28,27.17172866]
["bitfinex","SOLUSD",1759962087080,3.66467953,229.54,229.45,39.29]
["bitfinex","SOLUSD",1759962087252,9.78363289,229.7,229.36,4.0204985]
["bitfinex","SOLUSD",1759962087253,10.76,229.84,229.61,10.87647521]
["bitfinex","SOLUSD",1759962087447,2.27574405,229.62,229.56,31.12]
["bitfinex","SOLUSD",1759962087751,0.69,229.61,229.57,3.06640461]
["bitfinex","SOLUSD",1759962088054,20.8,229.59,229.58,3.06640461]
["bitfinex","SOLUSD",1759962088250,0.69,229.59,229.58,9.19263995]
["bitfinex","SOLUSD",1759962089271,0.69,229.59,229.58,5.97274617]
["bitfinex","SOLUSD",1759962091686,0.69,229.59,229.58,2.90634156]
["bitfinex","SOLUSD",1759962098374,0.69,229.59,229.51,15.23358383]
["bitfinex","SOLUSD",1759962098571,0.67,229.58,229.57,1.28267992]
["bitfinex","SOLUSD",1759962098977,0.67,229.58,229.57,4.11570083]
["bitfinex","SOLUSD",1759962099174,0.67,229.58,229.57,1.28267992]
["bitfinex","SOLUSD",1759962099378,31.75,229.58,229.57,1.28267992]
["bitfinex","SOLUSD",1759962103597,31.75,229.58,229.56,1.28267992]
["bitfinex","SOLUSD",1759962103799,4.35562293,229.59,229.48,4.35758497]
["bitfinex","SOLUSD",1759962103800,5.01596985,229.57,229.48,4.35758497]
["bitfinex","SOLUSD",1759962103988,31.72,229.56,229.52,1.28267992]
["bitfinex","SOLUSD",1759962104299,0.66,229.55,229.53,1.28267992]
["bitfinex","SOLUSD",1759962104479,0.66,229.54,229.53,1.28267992]
["bitfinex","SOLUSD",1759962105105,0.66,229.54,229.52,1.28267992]
["bitfinex","SOLUSD",1759962105282,0.66,229.53,229.52,1.28267992]
["bitfinex","SOLUSD",1759962105898,31.7,229.53,229.52,1.28267992]
["bitfinex","SOLUSD",1759962107290,0.66,229.53,229.52,1.28267992]
["bitfinex","SOLUSD",1759962107499,31.68,229.53,229.52,1.28267992]
["bitfinex","SOLUSD",1759962112914,31.64,229.53,229.52,1.28267992]
["bitfinex","SOLUSD",1759962114279,31.64,229.53,229.5,4.35729614]
["bitfinex","SOLUSD",1759962114486,0.66,229.52,229.5,1.28267992]
["bitfinex","SOLUSD",1759962114713,0.66,229.51,229.5,1.28267992]
["bitfinex","SOLUSD",1759962116000,31.68,229.51,229.5,1.28267992]
["bitfinex","SOLUSD",1759962117916,31.68,229.51,229.49,1.28267992]
["bitfinex","SOLUSD",1759962118220,0.66,229.5,229.49,1.28267992]
["bitfinex","SOLUSD",1759962118419,10.8902907,229.57,229.49,1.28267992]
["bitfinex","SOLUSD",1759962118420,20.8,229.57,229.49,1.28267992]
["bitfinex","SOLUSD",1759962118712,30.98,229.56,229.48,15.2518273]
["bitfinex","SOLUSD",1759962119290,0.66,229.55,229.48,4.35767822]
["bitfinex","SOLUSD",1759962119589,0.66,229.54,229.46,4.3579488]
["bitfinex","SOLUSD",1759962119790,32.98267992,229.53,229.46,4.3579488]
["bitfinex","SOLUSD",1759962120006,0.66,229.52,229.48,1.28267992]
["bitfinex","SOLUSD",1759962120207,31.7,229.51,229.48,1.28267992]
["bitfinex","SOLUSD",1759962120403,31.04,229.51,229.47,1.28267992]
["bitfinex","SOLUSD",1759962120606,0.66,229.5,229.47,1.28267992]
["bitfinex","SOLUSD",1759962120819,0.66,229.49,229.47,1.28267992]
["bitfinex","SOLUSD",1759962121618,31.04,229.48,229.47,1.28267992]
["bitfinex","SOLUSD",1759962121812,31.7,229.48,229.47,1.28267992]
["bitfinex","SOLUSD",1759962122242,31.7,229.48,229.43,4.3586279]
["bitfinex","SOLUSD",1759962122407,1.94267992,229.47,229.41,1.28267992]
["bitfinex","SOLUSD",1759962122720,1.94267992,229.46,229.4,1.28267992]
["bitfinex","SOLUSD",1759962122927,31.7,229.45,229.43,1.28267992]
["bitfinex","SOLUSD",1759962123114,31.04,229.44,229.43,1.28267992]
["bitfinex","SOLUSD",1759962123513,31.7,229.44,229.43,1.28267992]
["bitfinex","SOLUSD",1759962123908,31.04,229.44,229.43,1.28267992]
["bitfinex","SOLUSD",1759962124217,31.7,229.44,229.43,1.28267992]
["bitfinex","SOLUSD",1759962125424,31.7,229.44,229.42,1.28267992]
["bitfinex","SOLUSD",1759962126736,0.72,229.43,229.37,15.25918821]
["bitfinex","SOLUSD",1759962126913,0.72,229.43,229.42,1.28267992]
["bitfinex","SOLUSD",1759962128130,31.04,229.44,229.42,1.28267992]
["bitfinex","SOLUSD",1759962128321,31.76,229.44,229.42,1.28267992]
["bitfinex","SOLUSD",1759962129125,0.72,229.44,229.42,1.28267992]
["bitfinex","SOLUSD",1759962129324,31.02,229.43,229.42,1.28267992]
["bitfinex","SOLUSD",1759962129517,31.74,229.43,229.42,1.28267992]
["bitfinex","SOLUSD",1759962129719,0.72,229.43,229.42,1.28267992]
["bitfinex","SOLUSD",1759962129917,31.72,229.43,229.42,1.28267992]
["bitfinex","SOLUSD",1759962131613,30.98,229.43,229.42,1.28267992]
["bitfinex","SOLUSD",1759962132217,30.98,229.43,229.41,4.35898706]
["bitfinex","SOLUSD",1759962132423,31.7,229.43,229.42,1.28267992]
["bitfinex","SOLUSD",1759962133137,0.72,229.43,229.42,1.28267992]
["bitfinex","SOLUSD",1759962133330,31.7,229.43,229.42,1.28267992]
["bitfinex","SOLUSD",1759962134335,30.98,229.43,229.42,5.6414978]
["bitfinex","SOLUSD",1759962134535,16.5397757,229.49,229.42,5.6414978]
["bitfinex","SOLUSD",1759962134536,0.72,229.49,229.42,5.6414978]
["bitfinex","SOLUSD",1759962134737,30.98,229.48,229.42,4.35881788]
["bitfinex","SOLUSD",1759962134925,30.98,229.48,229.42,28.34058618]
["bitfinex","SOLUSD",1759962135828,30.98,229.48,229.47,1.28267992]
["bitfinex","SOLUSD",1759962136713,0.72,229.49,229.47,1.28267992]
["bitfinex","SOLUSD",1759962136914,0.72,229.52,229.48,1.28267992]
["bitfinex","SOLUSD",1759962137109,0.72,229.52,229.51,1.28267992]
["bitfinex","SOLUSD",1759962137331,31.7,229.52,229.51,1.28267992]
["bitfinex","SOLUSD",1759962138121,31.7,229.52,229.5,1.28267992]
["bitfinex","SOLUSD",1759962138321,0.72,229.51,229.48,1.28267992]
["bitfinex","SOLUSD",1759962138640,0.72,229.5,229.49,1.28267992]
["bitfinex","SOLUSD",1759962138837,31.7,229.52,229.49,1.28267992]
["bitfinex","SOLUSD",1759962139023,30.98,229.52,229.51,1.28267992]
["bitfinex","SOLUSD",1759962139226,31.7,229.52,229.51,1.28267992]
["bitfinex","SOLUSD",1759962139733,31.7,229.52,229.5,1.28267992]
["bitfinex","SOLUSD",1759962139917,30.98,229.52,229.5,1.28267992]
["bitfinex","SOLUSD",1759962140123,0.72,229.51,229.5,1.28267992]
["bitfinex","SOLUSD",1759962140319,31.7,229.51,229.5,1.28267992]
["bitfinex","SOLUSD",1759962142155,31.7,229.51,229.5,5.63997839]
["bitfinex","SOLUSD",1759962143034,0.72,229.51,229.5,5.63997839]
["bitfinex","SOLUSD",1759962143222,30.96,229.51,229.5,5.63997839]
["bitfinex","SOLUSD",1759962143429,31.68975429,229.58,229.5,5.63997839]
["bitfinex","SOLUSD",1759962143430,30.94,229.56,229.5,16.53322457]
["bitfinex","SOLUSD",1759962143624,30.94,229.56,229.55,1.28267992]
["bitfinex","SOLUSD",1759962143919,20.8,229.64,229.56,10.87647521]
["bitfinex","SOLUSD",1759962143920,2.99419311,229.64,229.56,10.87647521]
["bitfinex","SOLUSD",1759962144117,0.72,229.64,229.63,1.28267992]
["bitfinex","SOLUSD",1759962144522,0.72,229.66,229.57,5.13071968]
["bitfinex","SOLUSD",1759962144845,0.72,229.66,229.65,1.28267992]
["bitfinex","SOLUSD",1759962145139,31.72,229.68,229.65,1.28267992]
["bitfinex","SOLUSD",1759962145340,0.72,229.67,229.66,1.28267992]
["bitfinex","SOLUSD",1759962146220,31.0,229.68,229.66,1.28267992]
["bitfinex","SOLUSD",1759962146421,0.72,229.67,229.64,4.35448019]
["bitfinex","SOLUSD",1759962146724,31.0,229.68,229.65,1.28267992]
["bitfinex","SOLUSD",1759962147043,31.0,229.67,229.66,1.28267992]
["bitfinex","SOLUSD",1759962147222,31.72,229.67,229.66,1.28267992]
["bitfinex","SOLUSD",1759962148545,0.72,229.67,229.66,1.28267992]
["bitfinex","SOLUSD",1759962148750,31.7,229.67,229.66,1.28267992]
["bitfinex","SOLUSD",1759962149041,0.72,229.67,229.66,1.28267992]
["bitfinex","SOLUSD",1759962149228,31.7,229.67,229.66,1.28267992]
["bitfinex","SOLUSD",1759962149432,31.68,229.67,229.66,1.28267992]
["bitfinex","SOLUSD",1759962149950,31.68,229.67,229.65,1.28267992]
["bitfinex","SOLUSD",1759962150126,31.68,229.67,229.66,1.28267992]
["bitfinex","SOLUSD",1759962150448,30.96,229.67,229.66,1.28267992]
["bitfinex","SOLUSD",1759962151040,0.72,229.69,229.66,1.28267992]
["bitfinex","SOLUSD",1759962151238,31.68,229.68,229.67,1.28267992]
["bitfinex","SOLUSD",1759962151837,31.68,229.68,229.66,13.09630514]
["bitfinex","SOLUSD",1759962152049,30.96,229.68,229.67,1.28267992]
["bitfinex","SOLUSD",1759962152646,0.72,229.68,229.67,1.28267992]
["bitfinex","SOLUSD",1759962152849,31.66,229.68,229.67,1.28267992]
["bitfinex","SOLUSD",1759962155961,31.66,229.68,229.67,2.00210233]
["bitfinex","SOLUSD",1759962159460,0.72,229.68,229.67,2.00210233]
["bitfinex","SOLUSD",1759962159647,31.6,229.68,229.67,2.00210233]
["bitfinex","SOLUSD",1759962160040,0.72,229.68,229.67,2.00210233]
["bitfinex","SOLUSD",1759962160236,31.6,229.68,229.66,2.00210233]
["bitfinex","SOLUSD",1759962160436,0.72,229.67,229.66,2.00210233]
["bitfinex","SOLUSD",1759962160632,0.72,229.67,229.59,10.87647521]
["bitfinex","SOLUSD",1759962160838,0.72,229.66,229.55,10.87647521]
["bitfinex","SOLUSD",1759962161047,0.72,229.65,229.61,2.00210233]
["bitfinex","SOLUSD",1759962161252,0.72,229.64,229.61,2.00210233]
["bitfinex","SOLUSD",1759962161453,33.60210233,229.63,229.52,15.24921574]
["bitfinex","SOLUSD",1759962161654,31.6,229.62,229.57,2.00210233]
["bitfinex","SOLUSD",1759962162063,0.72,229.61,229.57,2.00210233]
["bitfinex","SOLUSD",1759962162263,30.88,229.62,229.57,2.00210233]
["bitfinex","SOLUSD",1759962162264,0.72,229.6,229.57,2.00210233]
["bitfinex","SOLUSD",1759962162559,30.88,229.62,229.58,2.00210233]
["bitfinex","SOLUSD",1759962162560,0.72,229.59,229.58,2.00210233]
["bitfinex","SOLUSD",1759962162734,0.67,229.61,229.58,2.00210233]
["bitfinex","SOLUSD",1759962162938,0.67,229.6,229.58,2.00210233]
["bitfinex","SOLUSD",1759962163172,31.57,229.6,229.59,2.00210233]
["bitfinex","SOLUSD",1759962163535,31.57,229.6,229.54,15.24788707]
["bitfinex","SOLUSD",1759962163763,31.57,229.6,229.59,2.00210233]
["bitfinex","SOLUSD",1759962163945,30.9,229.6,229.59,2.00210233]
["bitfinex","SOLUSD",1759962164145,31.57,229.6,229.57,2.00210233]
["bitfinex","SOLUSD",1759962164363,30.9,229.6,229.59,2.00210233]
["bitfinex","SOLUSD",1759962164665,30.9,229.6,229.59,6.35769273]
["bitfinex","SOLUSD",1759962164959,0.67,229.62,229.59,6.35769273]
["bitfinex","SOLUSD",1759962165168,0.67,229.64,229.61,2.00210233]
["bitfinex","SOLUSD",1759962165343,0.67,229.66,229.63,2.00210233]
["bitfinex","SOLUSD",1759962165539,20.8,229.69,229.63,2.00210233]
["bitfinex","SOLUSD",1759962165540,25.25,229.65,229.63,2.00210233]
["bitfinex","SOLUSD",1759962165737,25.25,229.65,229.64,2.00210233]
["bitfinex","SOLUSD",1759962166143,24.58,229.65,229.64,2.00210233]
["bitfinex","SOLUSD",1759962166865,24.58,229.65,229.64,6.35674437]
["bitfinex","SOLUSD",1759962167761,24.58,229.65,229.64,2.00210233]
["bitfinex","SOLUSD",1759962167965,4.35371345,229.69,229.64,2.00210233]
["bitfinex","SOLUSD",1759962168273,31.53,229.68,229.66,2.00210233]
["bitfinex","SOLUSD",1759962168455,30.86,229.68,229.67,2.00210233]
["bitfinex","SOLUSD",1759962168968,0.67,229.69,229.67,2.00210233]
["bitfinex","SOLUSD",1759962169269,31.53,229.69,229.68,2.00210233]
["bitfinex","SOLUSD",1759962170568,31.53,229.69,229.67,2.00210233]
["bitfinex","SOLUSD",1759962170768,0.67,229.68,229.67,2.00210233]
["bitfinex","SOLUSD",1759962171155,0.67,229.68,229.62,20.8]
["bitfinex","SOLUSD",1759962171357,0.67,229.68,229.67,2.00210233]
["bitfinex","SOLUSD",1759962172574,0.67,229.68,229.67,6.35617556]
["bitfinex","SOLUSD",1759962172976,0.67,229.68,229.67,4.35407323]
["bitfinex","SOLUSD",1759962173157,0.67,229.68,229.67,6.35617556]
["bitfinex","SOLUSD",1759962173351,0.67,229.68,229.67,4.35407323]
["bitfinex","SOLUSD",1759962173662,0.67,229.68,229.66,6.35634679]
["bitfinex","SOLUSD",1759962173869,0.67,229.67,229.66,6.35634679]
["bitfinex","SOLUSD",1759962174471,30.84,229.69,229.66,6.35634679]
["bitfinex","SOLUSD",1759962174770,31.51,229.69,229.68,2.00210233]
["bitfinex","SOLUSD",1759962175160,31.51,229.69,229.67,2.00210233]
["bitfinex","SOLUSD",1759962175363,0.67,229.68,229.67,2.00210233]
["bitfinex","SOLUSD",1759962175878,0.67,229.68,229.66,4.35424446]
["bitfinex","SOLUSD",1759962176076,0.67,229.68,229.67,2.00210233]
["bitfinex","SOLUSD",1759962177090,0.67,229.68,229.67,6.35617556]
["bitfinex","SOLUSD",1759962177370,30.84,229.69,229.67,6.35617556]
["bitfinex","SOLUSD",1759962177775,30.84,229.69,229.68,2.00210233]
["bitfinex","SOLUSD",1759962177966,30.84,229.7,229.68,2.00210233]
["bitfinex","SOLUSD",1759962178176,31.51,229.7,229.68,2.00210233]
["bitfinex","SOLUSD",1759962180055,0.67,229.74,229.69,2.00210233]
["bitfinex","SOLUSD",1759962180365,0.67,229.73,229.68,4.35383337]
["bitfinex","SOLUSD",1759962180553,30.82,229.74,229.71,2.00210233]
["bitfinex","SOLUSD",1759962180957,20.8,229.76,229.71,2.00210233]
["bitfinex","SOLUSD",1759962181163,0.67,229.73,229.71,2.00210233]
["bitfinex","SOLUSD",1759962181374,30.82,229.75,229.71,1.50210233]
["bitfinex","SOLUSD",1759962181588,0.67,229.74,229.68,15.23854253]
["bitfinex","SOLUSD",1759962181896,31.49,229.73,229.71,2.00210233]
["bitfinex","SOLUSD",1759962182065,0.67,229.72,229.71,2.00210233]
["bitfinex","SOLUSD",1759962182887,0.67,229.72,229.71,6.35541737]
["bitfinex","SOLUSD",1759962183563,30.82,229.73,229.71,6.35541737]
["bitfinex","SOLUSD",1759962183772,30.82,229.73,229.72,2.00210233]
["bitfinex","SOLUSD",1759962184084,31.49,229.73,229.71,2.00210233]
["bitfinex","SOLUSD",1759962184280,0.67,229.72,229.71,2.00210233]
["bitfinex","SOLUSD",1759962184982,0.67,229.72,229.66,10.87647521]
["bitfinex","SOLUSD",1759962185170,0.67,229.71,229.7,2.00210233]
["bitfinex","SOLUSD",1759962188093,30.78,229.72,229.7,6.3556069]
["bitfinex","SOLUSD",1759962188297,30.78,229.72,229.71,2.00210233]
["bitfinex","SOLUSD",1759962188488,30.78,229.73,229.71,2.00210233]
["bitfinex","SOLUSD",1759962188690,30.78,229.73,229.72,2.00210233]
["bitfinex","SOLUSD",1759962189295,0.71,229.73,229.72,2.00210233]
["bitfinex","SOLUSD",1759962189613,30.76,229.75,229.72,2.00210233]
["bitfinex","SOLUSD",1759962189785,30.76,229.75,229.74,2.00210233]
["bitfinex","SOLUSD",1759962190487,31.49,229.76,229.74,2.00210233]
["bitfinex","SOLUSD",1759962190798,30.78,229.76,229.75,2.00210233]
["bitfinex","SOLUSD",1759962191308,31.49,229.76,229.75,2.00210233]
["bitfinex","SOLUSD",1759962191905,0.1,229.77,229.75,2.00210233]
["bitfinex","SOLUSD",1759962192085,30.78,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759962192400,31.49,229.76,229.75,2.00210233]
["bitfinex","SOLUSD",1759962192588,0.71,229.76,229.75,2.00210233]
["bitfinex","SOLUSD",1759962194328,2.00210233,229.86,229.76,10.87647521]
["bitfinex","SOLUSD",1759962194615,2.00210233,229.8,229.74,4.35272525]
["bitfinex","SOLUSD",1759962194781,0.71,229.79,229.74,4.35272525]
["bitfinex","SOLUSD",1759962194981,0.71,229.79,229.74,6.35482758]
["bitfinex","SOLUSD",1759962195181,0.71,229.78,229.74,4.35272525]
["bitfinex","SOLUSD",1759962195404,0.71,229.78,229.75,2.00210233]
["bitfinex","SOLUSD",1759962195699,30.96,229.79,229.75,6.3545561]
["bitfinex","SOLUSD",1759962195876,0.71,229.77,229.73,4.35292239]
["bitfinex","SOLUSD",1759962196083,0.71,229.76,229.74,2.00210233]
["bitfinex","SOLUSD",1759962197211,35.31180093,229.79,229.72,2.00210233]
["bitfinex","SOLUSD",1759962197212,0.71,229.75,229.72,2.00210233]
["bitfinex","SOLUSD",1759962197418,0.71,229.74,229.7,2.00210233]
["bitfinex","SOLUSD",1759962197710,0.71,229.73,229.7,2.00210233]
["bitfinex","SOLUSD",1759962197894,35.29261883,229.75,229.69,2.00210233]
["bitfinex","SOLUSD",1759962197895,0.71,229.72,229.69,2.00210233]
["bitfinex","SOLUSD",1759962198097,0.71,229.71,229.69,2.00210233]
["bitfinex","SOLUSD",1759962198297,0.71,229.7,229.68,6.35598333]
["bitfinex","SOLUSD",1759962198603,0.71,229.73,229.69,2.00210233]
["bitfinex","SOLUSD",1759962198782,0.71,229.73,229.7,2.00210233]
["bitfinex","SOLUSD",1759962198982,0.71,229.72,229.7,2.00210233]
["bitfinex","SOLUSD",1759962200201,30.94,229.75,229.69,2.00210233]
["bitfinex","SOLUSD",1759962200506,31.65,229.74,229.69,2.00210233]
["bitfinex","SOLUSD",1759962200995,0.71,229.73,229.69,2.00210233]
["bitfinex","SOLUSD",1759962201300,0.71,229.72,229.69,2.00210233]
["bitfinex","SOLUSD",1759962201507,0.71,229.71,229.69,2.00210233]
["bitfinex","SOLUSD",1759962201801,30.94,229.74,229.64,4.35449467]
["bitfinex","SOLUSD",1759962201802,0.71,229.7,229.64,4.35449467]
["bitfinex","SOLUSD",1759962202007,0.71,229.69,229.66,2.00210233]
["bitfinex","SOLUSD",1759962202178,0.71,229.69,229.68,2.00210233]
["bitfinex","SOLUSD",1759962202980,0.71,229.69,229.67,2.00210233]
["bitfinex","SOLUSD",1759962203385,0.71,229.68,229.67,2.00210233]
["bitfinex","SOLUSD",1759962204899,30.92,229.7,229.67,2.00210233]
["bitfinex","SOLUSD",1759962205196,2.71210233,229.69,229.61,4.35519432]
["bitfinex","SOLUSD",1759962205389,0.71,229.68,229.63,2.00210233]
["bitfinex","SOLUSD",1759962205589,0.71,229.67,229.63,2.00210233]
["bitfinex","SOLUSD",1759962205784,30.92,229.66,229.64,2.00210233]
["bitfinex","SOLUSD",1759962206007,0.71,229.66,229.64,2.00210233]
["bitfinex","SOLUSD",1759962206199,31.65,229.66,229.64,2.00210233]
["bitfinex","SOLUSD",1759962206711,31.65,229.66,229.64,6.35669692]
["bitfinex","SOLUSD",1759962207311,0.71,229.72,229.65,2.00210233]
["bitfinex","SOLUSD",1759962207500,31.65,229.72,229.7,2.00210233]
["bitfinex","SOLUSD",1759962207692,0.71,229.71,229.7,2.00210233]
["bitfinex","SOLUSD",1759962208707,31.69,229.71,229.7,2.00210233]
["bitfinex","SOLUSD",1759962209199,31.69,229.71,229.69,2.00210233]
["bitfinex","SOLUSD",1759962210514,0.71,229.71,229.69,2.00210233]
["bitfinex","SOLUSD",1759962210718,31.67,229.71,229.69,2.00210233]
["bitfinex","SOLUSD",1759962212125,0.71,229.71,229.69,2.00210233]
["bitfinex","SOLUSD",1759962212328,31.67,229.71,229.69,2.00210233]
["bitfinex","SOLUSD",1759962212493,0.71,229.73,229.69,6.35572947]
["bitfinex","SOLUSD",1759962212691,31.65,229.72,229.7,2.00210233]
["bitfinex","SOLUSD",1759962213088,0.71,229.74,229.71,2.00210233]
["bitfinex","SOLUSD",1759962213301,20.8,229.76,229.73,2.00210233]
["bitfinex","SOLUSD",1759962213519,30.94,229.75,229.72,2.00210233]
["bitfinex","SOLUSD",1759962213813,31.65,229.75,229.72,2.00210233]
["bitfinex","SOLUSD",1759962214017,0.71,229.74,229.72,2.00210233]
["bitfinex","SOLUSD",1759962214814,30.94,229.75,229.72,2.00210233]
["bitfinex","SOLUSD",1759962215031,2.71210233,229.73,229.65,4.35445242]
["bitfinex","SOLUSD",1759962215197,2.00210233,229.71,229.65,2.00210233]
["bitfinex","SOLUSD",1759962215513,31.63,229.7,229.65,2.00210233]
["bitfinex","SOLUSD",1759962215703,0.72,229.69,229.65,2.00210233]
["bitfinex","SOLUSD",1759962215904,0.72,229.68,229.65,1.28149639]
["bitfinex","SOLUSD",1759962216222,0.72,229.67,229.65,5.6358801]
["bitfinex","SOLUSD",1759962216521,31.64,229.66,229.63,1.28149639]
["bitfinex","SOLUSD",1759962216908,2.00149639,229.65,229.57,4.35581196]
["bitfinex","SOLUSD",1759962217103,0.72,229.64,229.59,1.28149639]
["bitfinex","SOLUSD",1759962217416,0.72,229.63,229.59,1.28149639]
["bitfinex","SOLUSD",1759962217594,31.64,229.62,229.6,1.28149639]
["bitfinex","SOLUSD",1759962217795,30.92,229.61,229.6,1.28149639]
["bitfinex","SOLUSD",1759962218209,30.92,229.61,229.6,5.63689708]
["bitfinex","SOLUSD",1759962219914,30.92,229.61,229.57,10.88992464]
["bitfinex","SOLUSD",1759962220095,31.64,229.61,229.6,1.28149639]
["bitfinex","SOLUSD",1759962220293,31.64,229.61,229.59,1.28149639]
["bitfinex","SOLUSD",1759962220605,30.92,229.61,229.59,1.28149639]
["bitfinex","SOLUSD",1759962220811,0.72,229.6,229.56,1.28149639]
["bitfinex","SOLUSD",1759962221116,30.92,229.61,229.55,4.35633138]
["bitfinex","SOLUSD",1759962221117,0.72,229.59,229.55,5.63782777]
["bitfinex","SOLUSD",1759962221421,0.72,229.58,229.56,1.28149639]
["bitfinex","SOLUSD",1759962221726,31.66,229.57,229.54,12.84854433]
["bitfinex","SOLUSD",1759962221903,31.66,229.57,229.55,1.28149639]
["bitfinex","SOLUSD",1759962221904,0.72,229.56,229.55,1.28149639]
["bitfinex","SOLUSD",1759962222100,0.72,229.56,229.54,1.28149639]
["bitfinex","SOLUSD",1759962222323,0.72,229.55,229.54,1.28149639]
["bitfinex","SOLUSD",1759962222821,30.94,229.56,229.54,1.28149639]
["bitfinex","SOLUSD",1759962223004,134.3,229.67,229.55,1.28149639]
["bitfinex","SOLUSD",1759962223005,30.92,229.61,229.55,1.28149639]
["bitfinex","SOLUSD",1759962223205,30.94,229.61,229.6,1.28149639]
["bitfinex","SOLUSD",1759962223406,31.63,229.61,229.6,1.28149639]
["bitfinex","SOLUSD",1759962224201,31.63,229.61,229.58,4.3556819]
["bitfinex","SOLUSD",1759962224423,30.94,229.61,229.59,1.28149639]
["bitfinex","SOLUSD",1759962224629,0.69,229.6,229.59,1.28149639]
["bitfinex","SOLUSD",1759962225316,1.97149639,229.6,229.49,0.68]
["bitfinex","SOLUSD",1759962225513,1.28149639,229.57,229.5,1.28149639]
["bitfinex","SOLUSD",1759962225710,31.71,229.56,229.5,1.28149639]
["bitfinex","SOLUSD",1759962225914,1.28149639,229.6,229.54,1.28149639]
["bitfinex","SOLUSD",1759962226117,31.73,229.59,229.54,1.28149639]
["bitfinex","SOLUSD",1759962226331,0.69,229.58,229.54,1.28149639]
["bitfinex","SOLUSD",1759962226527,0.69,229.57,229.54,1.28149639]
["bitfinex","SOLUSD",1759962226723,0.69,229.56,229.54,1.28149639]
["bitfinex","SOLUSD",1759962226942,0.69,229.55,229.52,18.39304622]
["bitfinex","SOLUSD",1759962227138,0.69,229.55,229.52,4.35691547]
["bitfinex","SOLUSD",1759962227339,36.67715321,229.59,229.53,1.28149639]
["bitfinex","SOLUSD",1759962227515,0.69,229.57,229.53,1.28149639]
["bitfinex","SOLUSD",1759962227715,0.69,229.56,229.53,1.28149639]
["bitfinex","SOLUSD",1759962228242,0.69,229.56,229.53,5.63819632]
["bitfinex","SOLUSD",1759962228537,0.69,229.56,229.53,4.35669993]
["bitfinex","SOLUSD",1759962228742,0.69,229.56,229.54,1.28149639]
["bitfinex","SOLUSD",1759962229336,31.71,229.56,229.54,1.28149639]
["bitfinex","SOLUSD",1759962229536,31.02,229.56,229.54,1.28149639]
["bitfinex","SOLUSD",1759962229725,0.69,229.55,229.54,1.28149639]
["bitfinex","SOLUSD",1759962230238,0.69,229.55,229.51,4.35710862]
["bitfinex","SOLUSD",1759962230421,0.69,229.55,229.52,1.28149639]
["bitfinex","SOLUSD",1759962231146,0.69,229.55,229.52,18.96924799]
["bitfinex","SOLUSD",1759962233243,0.69,229.55,229.53,1.28149639]
["bitfinex","SOLUSD",1759962233943,0.69,229.54,229.51,5.6385981]
["bitfinex","SOLUSD",1759962234126,0.69,229.53,229.5,1.28149639]
["bitfinex","SOLUSD",1759962234322,0.69,229.52,229.5,14.61752414]
["bitfinex","SOLUSD",1759962235914,0.69,229.51,229.5,5.63862251]
["bitfinex","SOLUSD",1759962236151,0.69,229.51,229.5,4.35712612]
["bitfinex","SOLUSD",1759962236325,0.69,229.54,229.5,4.35712612]
["bitfinex","SOLUSD",1759962236525,0.69,229.53,229.5,4.35712612]
["bitfinex","SOLUSD",1759962236739,0.69,229.52,229.5,5.63862251]
["bitfinex","SOLUSD",1759962238946,0.69,229.59,229.51,1.96149639]
["bitfinex","SOLUSD",1759962239145,134.99,229.61,229.52,0.68]
["bitfinex","SOLUSD",1759962239337,0.69,229.6,229.57,1.28149639]
["bitfinex","SOLUSD",1759962239522,0.69,229.59,229.55,4.35617944]
["bitfinex","SOLUSD",1759962239724,31.0,229.59,229.57,1.28149639]
["bitfinex","SOLUSD",1759962240137,31.69,229.59,229.57,1.28149639]
["bitfinex","SOLUSD",1759962240548,31.0,229.59,229.57,1.28149639]
["bitfinex","SOLUSD",1759962240737,0.69,229.62,229.58,1.28149639]
["bitfinex","SOLUSD",1759962240946,31.69,229.61,229.56,1.28149639]
["bitfinex","SOLUSD",1759962241249,0.69,229.6,229.56,1.28149639]
["bitfinex","SOLUSD",1759962241444,0.69,229.59,229.56,5.63750632]
["bitfinex","SOLUSD",1759962241650,31.0,229.61,229.56,5.63750632]
["bitfinex","SOLUSD",1759962241850,0.69,229.58,229.56,5.63750632]
["bitfinex","SOLUSD",1759962242044,0.69,229.58,229.56,1.28149639]
["bitfinex","SOLUSD",1759962243457,7.09748195,229.57,229.42,13.08015957]
["bitfinex","SOLUSD",1759962243662,1.28149639,229.46,229.41,0.2]
["bitfinex","SOLUSD",1759962243868,1.28149639,229.43,229.41,0.2]
["bitfinex","SOLUSD",1759962244163,1.28149639,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962244574,1.97149639,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962244938,0.69,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962245153,31.3,229.43,229.41,0.2]
["bitfinex","SOLUSD",1759962245348,0.69,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962245639,1.97149639,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962246239,0.69,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962246467,6.33031427,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962248637,37.63031427,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962254558,48.50678948,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962254942,59.40822263,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962255145,48.50678948,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962255766,36.34881788,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962255953,37.63031427,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962258151,6.33031427,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962258352,37.57031427,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759962259967,20.8,229.39,229.36,0.7]
["bitfinex","SOLUSD",1759962260269,32.52149639,229.38,229.36,0.7]
["bitfinex","SOLUSD",1759962262070,36.88108925,229.38,229.36,0.7]
["bitfinex","SOLUSD",1759962264655,36.88108925,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759962264860,36.88108925,229.38,229.35,0.7]
["bitfinex","SOLUSD",1759962265058,36.88108925,229.38,229.32,5.64221503]
["bitfinex","SOLUSD",1759962265258,36.88108925,229.38,229.33,0.7]
["bitfinex","SOLUSD",1759962267379,36.88108925,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759962267564,36.88108925,229.38,229.35,0.7]
["bitfinex","SOLUSD",1759962269275,32.52149639,229.38,229.35,0.7]
["bitfinex","SOLUSD",1759962269678,32.52149639,229.38,229.33,4.36050781]
["bitfinex","SOLUSD",1759962269981,1.28149639,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759962270177,32.42149639,229.35,229.31,0.9]
["bitfinex","SOLUSD",1759962270760,32.42149639,229.35,229.31,5.26082416]
["bitfinex","SOLUSD",1759962271351,32.42149639,229.35,229.31,0.9]
["bitfinex","SOLUSD",1759962272478,32.42149639,229.35,229.31,5.26088653]
["bitfinex","SOLUSD",1759962273783,33.07149639,229.35,229.31,5.26088653]
["bitfinex","SOLUSD",1759962274678,33.07149639,229.35,229.31,4.56088653]
["bitfinex","SOLUSD",1759962274679,31.14,229.35,229.31,4.56088653]
["bitfinex","SOLUSD",1759962274875,31.14,229.35,229.32,0.7]
["bitfinex","SOLUSD",1759962275679,22.08149639,229.39,229.33,1.99149639]
["bitfinex","SOLUSD",1759962275877,31.12,229.38,229.34,0.71]
["bitfinex","SOLUSD",1759962276076,31.12,229.38,229.35,0.71]
["bitfinex","SOLUSD",1759962276668,10.89665251,229.43,229.31,0.2]
["bitfinex","SOLUSD",1759962276669,138.65903522,229.41,229.34,1.28149639]
["bitfinex","SOLUSD",1759962276979,31.82,229.4,229.34,1.99149639]
["bitfinex","SOLUSD",1759962277170,33.10149639,229.4,229.34,1.99149639]
["bitfinex","SOLUSD",1759962277371,1.28149639,229.39,229.34,5.07030849]
["bitfinex","SOLUSD",1759962277577,31.82,229.38,229.34,5.07030849]
["bitfinex","SOLUSD",1759962278167,31.82,229.38,229.34,7.07819592]
["bitfinex","SOLUSD",1759962278483,31.82,229.38,229.35,0.71]
["bitfinex","SOLUSD",1759962278484,31.1,229.38,229.35,0.71]
["bitfinex","SOLUSD",1759962278779,31.1,229.38,229.34,2.00788743]
["bitfinex","SOLUSD",1759962278964,31.82,229.38,229.34,6.36821837]
["bitfinex","SOLUSD",1759962279685,31.82,229.38,229.34,7.07821837]
["bitfinex","SOLUSD",1759962280785,31.1,229.38,229.35,0.71]
["bitfinex","SOLUSD",1759962281173,31.1,229.38,229.34,6.36821837]
["bitfinex","SOLUSD",1759962281374,31.1,229.38,229.35,0.71]
["bitfinex","SOLUSD",1759962281573,0.72,229.37,229.31,0.2]
["bitfinex","SOLUSD",1759962281774,31.2,229.36,229.31,5.27090697]
["bitfinex","SOLUSD",1759962281972,31.2,229.36,229.32,0.71]
["bitfinex","SOLUSD",1759962282484,31.92,229.36,229.32,0.71]
["bitfinex","SOLUSD",1759962283063,31.92,229.36,229.32,5.07068053]
["bitfinex","SOLUSD",1759962283391,31.2,229.36,229.32,4.36068053]
["bitfinex","SOLUSD",1759962283586,31.2,229.37,229.33,2.68788743]
["bitfinex","SOLUSD",1759962283794,0.67,229.4,229.35,2.00788743]
["bitfinex","SOLUSD",1759962284000,31.18,229.39,229.36,2.68788743]
["bitfinex","SOLUSD",1759962284290,31.18,229.39,229.36,2.00788743]
["bitfinex","SOLUSD",1759962284471,0.67,229.38,229.34,2.00788743]
["bitfinex","SOLUSD",1759962284789,0.67,229.38,229.33,2.00788743]
["bitfinex","SOLUSD",1759962284986,0.67,229.37,229.33,2.00788743]
["bitfinex","SOLUSD",1759962285191,0.67,229.37,229.34,4.36033836]
["bitfinex","SOLUSD",1759962286869,0.67,229.37,229.34,6.36822579]
["bitfinex","SOLUSD",1759962287074,37.54710425,229.4,229.34,4.36033836]
["bitfinex","SOLUSD",1759962287075,38.21710425,229.4,229.34,4.36033836]
["bitfinex","SOLUSD",1759962287376,38.21710425,229.4,229.34,5.04033836]
["bitfinex","SOLUSD",1759962288391,0.67,229.4,229.34,5.04033836]
["bitfinex","SOLUSD",1759962288589,33.81788743,229.4,229.34,7.04822579]
["bitfinex","SOLUSD",1759962289374,2.67788743,229.4,229.34,7.04822579]
["bitfinex","SOLUSD",1759962289576,33.81788743,229.4,229.34,7.04822579]
["bitfinex","SOLUSD",1759962290077,2.67788743,229.4,229.34,7.04822579]
["bitfinex","SOLUSD",1759962290279,33.81788743,229.4,229.34,7.04822579]
["bitfinex","SOLUSD",1759962291298,33.81788743,229.4,229.34,5.04033836]
["bitfinex","SOLUSD",1759962291515,33.81788743,229.4,229.34,7.04822579]
["bitfinex","SOLUSD",1759962291799,2.67788743,229.4,229.34,7.04822579]
["bitfinex","SOLUSD",1759962291972,33.79788743,229.4,229.34,7.04822579]
["bitfinex","SOLUSD",1759962293175,31.79,229.4,229.36,4.35995814]
["bitfinex","SOLUSD",1759962293393,31.79,229.4,229.36,5.03995814]
["bitfinex","SOLUSD",1759962293879,4.35870952,229.43,229.38,2.00788743]
["bitfinex","SOLUSD",1759962293880,31.77,229.43,229.38,2.00788743]
["bitfinex","SOLUSD",1759962294085,31.1,229.43,229.39,2.68788743]
["bitfinex","SOLUSD",1759962294876,31.1,229.43,229.39,5.03925813]
["bitfinex","SOLUSD",1759962295282,134.3,229.44,229.39,5.03925813]
["bitfinex","SOLUSD",1759962295477,0.67,229.43,229.39,5.03925813]
["bitfinex","SOLUSD",1759962296301,0.67,229.43,229.39,7.04714556]
["bitfinex","SOLUSD",1759962296498,0.67,229.43,229.39,6.36714556]
["bitfinex","SOLUSD",1759962296680,0.67,229.43,229.38,4.35957799]
["bitfinex","SOLUSD",1759962296881,0.67,229.43,229.39,2.00788743]
["bitfinex","SOLUSD",1759962297475,33.08788743,229.44,229.38,6.36746542]
["bitfinex","SOLUSD",1759962297677,0.67,229.43,229.38,6.36746542]
["bitfinex","SOLUSD",1759962297889,0.67,229.42,229.38,5.03957799]
["bitfinex","SOLUSD",1759962298790,2.00788743,229.43,229.31,0.2]
["bitfinex","SOLUSD",1759962298978,0.67,229.41,229.37,2.00788743]
["bitfinex","SOLUSD",1759962299297,2.00788743,229.43,229.37,2.00788743]
["bitfinex","SOLUSD",1759962299593,2.67788743,229.43,229.38,0.68]
["bitfinex","SOLUSD",1759962299795,0.67,229.42,229.37,2.68788743]
["bitfinex","SOLUSD",1759962299979,0.67,229.41,229.38,4.35957799]
["bitfinex","SOLUSD",1759962302508,7.03652977,229.43,229.38,5.03957799]
["bitfinex","SOLUSD",1759962302712,0.67,229.42,229.38,5.03957799]
["bitfinex","SOLUSD",1759962304301,0.67,229.42,229.38,7.04746542]
["bitfinex","SOLUSD",1759962304640,0.67,229.41,229.38,4.35957799]
["bitfinex","SOLUSD",1759962304810,0.67,229.41,229.38,6.36746542]
["bitfinex","SOLUSD",1759962306500,7.05655451,229.43,229.38,7.04746542]
["bitfinex","SOLUSD",1759962307213,0.69,229.42,229.38,7.04746542]
["bitfinex","SOLUSD",1759962307422,6.36655451,229.43,229.38,6.36746542]
["bitfinex","SOLUSD",1759962307634,7.05655451,229.43,229.39,0.68]
["bitfinex","SOLUSD",1759962308327,2.00788743,229.43,229.38,6.36746542]
["bitfinex","SOLUSD",1759962308492,0.69,229.42,229.38,6.36746542]
["bitfinex","SOLUSD",1759962308693,0.69,229.42,229.38,7.04746542]
["bitfinex","SOLUSD",1759962310112,0.69,229.42,229.38,6.36746542]
["bitfinex","SOLUSD",1759962310313,0.69,229.42,229.39,0.68]
["bitfinex","SOLUSD",1759962310501,37.44633131,229.44,229.35,20.8]
["bitfinex","SOLUSD",1759962310502,0.69,229.41,229.37,2.00788743]
["bitfinex","SOLUSD",1759962310706,0.69,229.4,229.37,2.00788743]
["bitfinex","SOLUSD",1759962310905,0.69,229.4,229.36,7.04784557]
["bitfinex","SOLUSD",1759962311323,0.69,229.4,229.36,5.03995814]
["bitfinex","SOLUSD",1759962311613,2.69788743,229.42,229.37,0.68]
["bitfinex","SOLUSD",1759962311812,2.69788743,229.42,229.36,6.36784557]
["bitfinex","SOLUSD",1759962312016,2.69788743,229.42,229.32,0.68]
["bitfinex","SOLUSD",1759962312017,2.00788743,229.37,229.32,0.68]
["bitfinex","SOLUSD",1759962312194,2.00788743,229.37,229.31,2.20788743]
["bitfinex","SOLUSD",1759962312195,0.69,229.36,229.31,2.20788743]
["bitfinex","SOLUSD",1759962312601,0.69,229.35,229.31,0.88]
["bitfinex","SOLUSD",1759962312803,0.69,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759962313219,0.69,229.34,229.31,4.56088976]
["bitfinex","SOLUSD",1759962313717,2.69788743,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759962314125,2.00788743,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759962314501,2.69788743,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759962315332,7.05860607,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759962316439,38.73508128,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759962316634,41.66803177,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759962317219,20.8,229.29,229.27,1e-08]
["bitfinex","SOLUSD",1759962317531,10.87647521,229.31,229.27,1e-08]
["bitfinex","SOLUSD",1759962317532,2.00788743,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962317726,33.69788743,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962318439,38.05936684,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962319852,7.05936684,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962320148,48.95584205,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962320352,17.93584205,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962320652,48.93584205,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962321446,36.05147941,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962321756,38.05936684,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962322047,44.43042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962324022,44.45042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962324752,44.41042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962325157,55.28689766,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962328051,55.32689766,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962328963,24.30689766,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962329150,55.30689766,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962330669,43.74042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962331046,41.73253502,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962331251,43.74042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962332768,12.74042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962332953,43.72042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962335068,12.74042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962335273,43.70042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962336078,44.40042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962336273,13.44042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962336472,44.40042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962337258,13.44042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962337460,44.40042245,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962339870,43.67918137,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962340355,43.65918137,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962340960,12.71918137,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962341166,43.63918137,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962343486,54.51565658,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962346897,56.79364829,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962349677,55.50700194,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962349990,56.79364829,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962352190,55.50700194,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962352391,56.79364829,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759962354279,20.8,229.25,229.23,0.71]
["bitfinex","SOLUSD",1759962354579,52.94664635,229.24,229.23,0.71]
["bitfinex","SOLUSD",1759962355014,57.31059936,229.24,229.23,0.71]
["bitfinex","SOLUSD",1759962355197,57.29059936,229.24,229.23,0.71]
["bitfinex","SOLUSD",1759962356201,61.6328398,229.24,229.23,0.71]
["bitfinex","SOLUSD",1759962358486,30.8128398,229.24,229.23,0.71]
["bitfinex","SOLUSD",1759962358686,61.6328398,229.24,229.23,0.71]
["bitfinex","SOLUSD",1759962359503,30.8128398,229.24,229.23,0.71]
["bitfinex","SOLUSD",1759962359714,61.6328398,229.24,229.23,0.71]
["bitfinex","SOLUSD",1759962360399,64.55104126,229.24,229.23,0.71]
["bitfinex","SOLUSD",1759962362218,75.45664237,229.24,229.18,1.28664635]
["bitfinex","SOLUSD",1759962362421,134.3,229.23,229.21,0.71]
["bitfinex","SOLUSD",1759962362592,30.78,229.22,229.21,0.71]
["bitfinex","SOLUSD",1759962363091,35.14395301,229.22,229.21,0.71]
["bitfinex","SOLUSD",1759962363587,35.14395301,229.22,229.19,0.71]
["bitfinex","SOLUSD",1759962363787,30.78,229.21,229.2,0.71]
["bitfinex","SOLUSD",1759962363990,4.36395301,229.22,229.2,0.71]
["bitfinex","SOLUSD",1759962364213,30.78,229.21,229.2,0.71]
["bitfinex","SOLUSD",1759962364414,35.14281139,229.21,229.2,0.71]
["bitfinex","SOLUSD",1759962366222,4.36281139,229.21,229.2,0.71]
["bitfinex","SOLUSD",1759962366707,35.14281139,229.21,229.2,0.71]
["bitfinex","SOLUSD",1759962367018,4.36281139,229.21,229.2,0.71]
["bitfinex","SOLUSD",1759962367224,35.14281139,229.21,229.2,0.71]
["bitfinex","SOLUSD",1759962368117,4.36395301,229.22,229.2,0.71]
["bitfinex","SOLUSD",1759962368118,8.72659567,229.22,229.2,0.71]
["bitfinex","SOLUSD",1759962368417,134.3,229.23,229.21,1.28664635]
["bitfinex","SOLUSD",1759962368622,134.3,229.23,229.22,1.98664635]
["bitfinex","SOLUSD",1759962369623,165.08,229.23,229.22,1.98664635]
["bitfinex","SOLUSD",1759962369808,13.18670076,229.28,229.22,6.34926741]
["bitfinex","SOLUSD",1759962370004,134.3,229.29,229.27,1.28664635]
["bitfinex","SOLUSD",1759962370218,134.3,229.29,229.22,4.36262106]
["bitfinex","SOLUSD",1759962370219,134.3,229.29,229.28,1.98664635]
["bitfinex","SOLUSD",1759962370413,165.08,229.29,229.28,1.98664635]
["bitfinex","SOLUSD",1759962371104,134.3,229.29,229.28,1.98664635]
["bitfinex","SOLUSD",1759962371311,12.24286842,229.31,229.28,1.98664635]
["bitfinex","SOLUSD",1759962371517,30.78,229.3,229.29,1.98664635]
["bitfinex","SOLUSD",1759962371701,30.78,229.3,229.29,1.28664635]
["bitfinex","SOLUSD",1759962372405,30.78,229.3,229.29,1.98664635]
["bitfinex","SOLUSD",1759962373120,30.78,229.3,229.29,0.7]
["bitfinex","SOLUSD",1759962374006,30.78,229.3,229.29,1.98664635]
["bitfinex","SOLUSD",1759962375125,12.24285938,229.31,229.29,0.7]
["bitfinex","SOLUSD",1759962375419,30.78,229.3,229.29,0.7]
["bitfinex","SOLUSD",1759962377736,30.78,229.3,229.29,1.98664635]
["bitfinex","SOLUSD",1759962378715,4.36185602,229.34,229.29,1.98664635]
["bitfinex","SOLUSD",1759962379036,30.78,229.33,229.32,1.28664635]
["bitfinex","SOLUSD",1759962379216,30.78,229.33,229.31,1.28664635]
["bitfinex","SOLUSD",1759962379420,30.78,229.33,229.31,1.98664635]
["bitfinex","SOLUSD",1759962380234,30.78,229.33,229.32,1.98664635]
["bitfinex","SOLUSD",1759962382835,30.78,229.33,229.32,1.28664635]
["bitfinex","SOLUSD",1759962383018,30.78,229.33,229.3,1.98664635]
["bitfinex","SOLUSD",1759962383530,30.78,229.32,229.31,0.7]
["bitfinex","SOLUSD",1759962385119,134.3,229.31,229.26,0.7]
["bitfinex","SOLUSD",1759962385332,32.06664635,229.3,229.25,0.7]
["bitfinex","SOLUSD",1759962385518,42.37647521,229.3,229.25,1.98664635]
["bitfinex","SOLUSD",1759962385717,2.00664635,229.29,229.24,1.28664635]
["bitfinex","SOLUSD",1759962385937,31.5,229.28,229.24,1.98664635]
["bitfinex","SOLUSD",1759962386322,31.5,229.28,229.24,0.7]
["bitfinex","SOLUSD",1759962386655,4.36185989,229.26,229.16,10.90912428]
["bitfinex","SOLUSD",1759962386948,31.5,229.25,229.2,0.7]
["bitfinex","SOLUSD",1759962387109,0.72,229.24,229.21,1.28664635]
["bitfinex","SOLUSD",1759962387312,30.78,229.23,229.21,1.28664635]
["bitfinex","SOLUSD",1759962388942,30.78,229.23,229.21,1.98664635]
["bitfinex","SOLUSD",1759962389841,30.78,229.23,229.21,1.28664635]
["bitfinex","SOLUSD",1759962393345,35.86249598,229.23,229.2,1.28664635]
["bitfinex","SOLUSD",1759962393546,30.78,229.23,229.22,1.28664635]
["bitfinex","SOLUSD",1759962394246,35.86243074,229.23,229.21,1.28664635]
["bitfinex","SOLUSD",1759962394548,35.14243074,229.23,229.21,1.28664635]
["bitfinex","SOLUSD",1759962394767,30.78,229.23,229.21,1.28664635]
["bitfinex","SOLUSD",1759962394946,151.76361386,229.24,229.21,1.28664635]
["bitfinex","SOLUSD",1759962395125,30.78,229.23,229.21,1.28664635]
["bitfinex","SOLUSD",1759962395325,31.5,229.23,229.21,1.28664635]
["bitfinex","SOLUSD",1759962395734,30.78,229.22,229.21,1.28664635]
["bitfinex","SOLUSD",1759962396141,31.46,229.22,229.21,1.28664635]
["bitfinex","SOLUSD",1759962396340,30.78,229.22,229.21,1.28664635]
["bitfinex","SOLUSD",1759962396545,31.46,229.22,229.19,1.28664635]
["bitfinex","SOLUSD",1759962396755,0.68,229.21,229.17,1.28664635]
["bitfinex","SOLUSD",1759962397050,31.46,229.2,229.17,1.28664635]
["bitfinex","SOLUSD",1759962397432,0.68,229.19,229.17,1.28664635]
["bitfinex","SOLUSD",1759962397633,30.78,229.18,229.17,1.28664635]
["bitfinex","SOLUSD",1759962398735,30.78,229.18,229.17,1.98664635]
["bitfinex","SOLUSD",1759962399360,30.78,229.18,229.17,1.28664635]
["bitfinex","SOLUSD",1759962401842,30.78,229.18,229.17,2.01076631]
["bitfinex","SOLUSD",1759962403966,31.49,229.18,229.17,2.01076631]
["bitfinex","SOLUSD",1759962405266,30.78,229.18,229.17,2.01076631]
["bitfinex","SOLUSD",1759962405872,31.49,229.18,229.17,2.01076631]
["bitfinex","SOLUSD",1759962406665,35.85338249,229.18,229.17,2.01076631]
["bitfinex","SOLUSD",1759962412953,35.14338249,229.18,229.17,2.01076631]
["bitfinex","SOLUSD",1759962415396,30.78,229.18,229.17,2.69076631]
["bitfinex","SOLUSD",1759962415595,30.78,229.18,229.17,2.01076631]
["bitfinex","SOLUSD",1759962416888,30.78,229.18,229.17,2.69076631]
["bitfinex","SOLUSD",1759962417658,30.78,229.18,229.17,7.0543392]
["bitfinex","SOLUSD",1759962418768,134.3,229.22,229.17,7.0543392]
["bitfinex","SOLUSD",1759962418963,134.3,229.22,229.21,2.01076631]
["bitfinex","SOLUSD",1759962419178,165.08,229.22,229.21,2.01076631]
["bitfinex","SOLUSD",1759962420190,165.79,229.22,229.21,2.01076631]
["bitfinex","SOLUSD",1759962420383,170.15262106,229.22,229.21,2.01076631]
["bitfinex","SOLUSD",1759962421789,170.15262106,229.22,229.2,2.01076631]
["bitfinex","SOLUSD",1759962421974,0.71,229.21,229.2,2.01076631]
["bitfinex","SOLUSD",1759962422504,31.49,229.21,229.2,2.01076631]
["bitfinex","SOLUSD",1759962423392,0.71,229.21,229.2,2.01076631]
["bitfinex","SOLUSD",1759962423592,31.49,229.21,229.2,2.01076631]
["bitfinex","SOLUSD",1759962425092,35.85281139,229.21,229.2,2.01076631]
["bitfinex","SOLUSD",1759962425263,35.85281139,229.21,229.19,2.01076631]
["bitfinex","SOLUSD",1759962425469,35.14281139,229.21,229.2,2.01076631]
["bitfinex","SOLUSD",1759962425778,35.84281139,229.21,229.2,2.01076631]
["bitfinex","SOLUSD",1759962428380,5.06281139,229.21,229.2,2.01076631]
["bitfinex","SOLUSD",1759962428693,31.46,229.21,229.2,2.01076631]
["bitfinex","SOLUSD",1759962429094,35.82288035,229.21,229.17,0.69]
["bitfinex","SOLUSD",1759962429292,35.82288035,229.21,229.19,2.01076631]
["bitfinex","SOLUSD",1759962429484,0.7,229.2,229.19,2.01076631]
["bitfinex","SOLUSD",1759962429674,5.06306208,229.2,229.17,2.01076631]
["bitfinex","SOLUSD",1759962429875,31.46,229.19,229.17,2.01076631]
["bitfinex","SOLUSD",1759962430072,31.46,229.18,229.16,2.01076631]
["bitfinex","SOLUSD",1759962431488,35.82341489,229.18,229.16,2.01076631]
["bitfinex","SOLUSD",1759962431892,35.12341489,229.18,229.16,2.01076631]
["bitfinex","SOLUSD",1759962432093,0.7,229.17,229.16,2.01076631]
["bitfinex","SOLUSD",1759962432310,35.12341489,229.18,229.16,2.01076631]
["bitfinex","SOLUSD",1759962432496,35.82341489,229.18,229.16,2.01076631]
["bitfinex","SOLUSD",1759962433681,0.7,229.17,229.12,0.69]
["bitfinex","SOLUSD",1759962433988,30.76,229.16,229.13,0.69]
["bitfinex","SOLUSD",1759962434189,30.76,229.16,229.15,2.01076631]
["bitfinex","SOLUSD",1759962436287,30.76,229.16,229.13,4.36430346]
["bitfinex","SOLUSD",1759962436504,30.76,229.16,229.15,2.01076631]
["bitfinex","SOLUSD",1759962441319,10.87647521,229.19,229.15,2.01076631]
["bitfinex","SOLUSD",1759962441320,10.87647521,229.19,229.15,2.70076631]
["bitfinex","SOLUSD",1759962441491,134.3,229.22,229.18,2.01076631]
["bitfinex","SOLUSD",1759962441805,134.3,229.22,229.21,2.01076631]
["bitfinex","SOLUSD",1759962442117,165.76,229.22,229.21,2.01076631]
["bitfinex","SOLUSD",1759962442414,170.12262106,229.22,229.21,2.01076631]
["bitfinex","SOLUSD",1759962443195,165.06,229.22,229.21,2.01076631]
["bitfinex","SOLUSD",1759962443712,134.3,229.22,229.21,2.70076631]
["bitfinex","SOLUSD",1759962443912,165.06,229.22,229.21,2.70076631]
["bitfinex","SOLUSD",1759962444092,165.76,229.22,229.21,2.01076631]
["bitfinex","SOLUSD",1759962444517,165.06,229.22,229.21,2.01076631]
["bitfinex","SOLUSD",1759962450099,135.0,229.28,229.21,7.06356237]
["bitfinex","SOLUSD",1759962450294,135.0,229.28,229.27,2.01076631]
["bitfinex","SOLUSD",1759962450616,165.06,229.28,229.27,2.01076631]
["bitfinex","SOLUSD",1759962451132,30.76,229.28,229.27,2.70076631]
["bitfinex","SOLUSD",1759962452133,0.7,229.31,229.27,2.70076631]
["bitfinex","SOLUSD",1759962452436,30.76,229.3,229.27,0.69]
["bitfinex","SOLUSD",1759962453026,31.46,229.3,229.27,0.69]
["bitfinex","SOLUSD",1759962453219,31.46,229.3,229.23,0.69]
["bitfinex","SOLUSD",1759962453419,0.7,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962453945,31.44,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962454914,0.7,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962455122,31.44,229.29,229.24,5.05215989]
["bitfinex","SOLUSD",1759962455320,30.74,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962455538,4.36117124,229.3,229.28,2.01076631]
["bitfinex","SOLUSD",1759962455841,31.45,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962456338,0.71,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962456544,31.45,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962457021,31.45,229.29,229.24,5.05215989]
["bitfinex","SOLUSD",1759962457229,0.71,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962457538,31.45,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962460843,5.07128919,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962461230,35.81128919,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962461543,5.07128919,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962461747,35.81128919,229.29,229.28,2.01076631]
["bitfinex","SOLUSD",1759962461932,35.81128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962462128,35.10128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962463246,35.82128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962464626,35.10128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962465547,35.82128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962466242,35.10128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962466744,35.82128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962468949,35.10128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962470649,35.82128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962474150,30.74,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962475541,31.46,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962477161,30.74,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962478339,31.46,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962478540,35.82128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962482757,5.08128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962483168,35.80128919,229.29,229.28,1.28575321]
["bitfinex","SOLUSD",1759962483346,46.70451218,229.29,229.22,0.72]
["bitfinex","SOLUSD",1759962483552,134.3,229.28,229.24,1.28575321]
["bitfinex","SOLUSD",1759962483747,30.72,229.27,229.23,1.28575321]
["bitfinex","SOLUSD",1759962483947,31.44,229.27,229.23,1.28575321]
["bitfinex","SOLUSD",1759962484162,0.72,229.26,229.23,1.28575321]
["bitfinex","SOLUSD",1759962484355,30.72,229.25,229.23,1.28575321]
["bitfinex","SOLUSD",1759962484550,0.72,229.26,229.23,2.00575321]
["bitfinex","SOLUSD",1759962484847,30.72,229.25,229.24,1.28575321]
["bitfinex","SOLUSD",1759962487860,134.3,229.28,229.24,1.94575321]
["bitfinex","SOLUSD",1759962488059,134.3,229.28,229.27,1.28575321]
["bitfinex","SOLUSD",1759962488263,165.02,229.28,229.27,1.28575321]
["bitfinex","SOLUSD",1759962488775,134.3,229.28,229.27,1.28575321]
["bitfinex","SOLUSD",1759962488965,165.02,229.28,229.27,1.28575321]
["bitfinex","SOLUSD",1759962492479,134.3,229.28,229.27,1.28575321]
["bitfinex","SOLUSD",1759962492681,165.0,229.28,229.27,1.28575321]
["bitfinex","SOLUSD",1759962492976,134.3,229.28,229.27,1.28575321]
["bitfinex","SOLUSD",1759962493278,165.0,229.28,229.27,1.94575321]
["bitfinex","SOLUSD",1759962493576,165.0,229.28,229.27,1.28575321]
["bitfinex","SOLUSD",1759962493781,165.0,229.28,229.27,1.94575321]
["bitfinex","SOLUSD",1759962494565,134.3,229.28,229.27,1.94575321]
["bitfinex","SOLUSD",1759962494891,30.7,229.28,229.27,6.30742285]
["bitfinex","SOLUSD",1759962495194,134.3,229.34,229.27,6.30742285]
["bitfinex","SOLUSD",1759962495377,134.3,229.34,229.33,1.28575321]
["bitfinex","SOLUSD",1759962495556,165.0,229.34,229.33,1.94575321]
["bitfinex","SOLUSD",1759962496286,30.7,229.34,229.33,1.94575321]
["bitfinex","SOLUSD",1759962496485,0.66,229.37,229.33,1.94575321]
["bitfinex","SOLUSD",1759962496676,0.66,229.37,229.36,1.28575321]
["bitfinex","SOLUSD",1759962496875,31.36,229.37,229.36,1.28575321]
["bitfinex","SOLUSD",1759962497691,0.66,229.37,229.36,1.28575321]
["bitfinex","SOLUSD",1759962498163,31.36,229.37,229.36,1.28575321]
["bitfinex","SOLUSD",1759962499859,30.7,229.37,229.36,1.28575321]
["bitfinex","SOLUSD",1759962500574,147.47428319,229.41,229.36,1.94575321]
["bitfinex","SOLUSD",1759962500575,137.23653724,229.41,229.36,1.94575321]
["bitfinex","SOLUSD",1759962500881,137.23653724,229.41,229.35,4.36013264]
["bitfinex","SOLUSD",1759962500882,30.7,229.4,229.39,1.28575321]
["bitfinex","SOLUSD",1759962501277,31.36,229.4,229.39,1.28575321]
["bitfinex","SOLUSD",1759962501682,31.36,229.4,229.38,1.28575321]
["bitfinex","SOLUSD",1759962503066,0.66,229.39,229.36,1.28575321]
["bitfinex","SOLUSD",1759962503264,30.7,229.38,229.36,1.28575321]
["bitfinex","SOLUSD",1759962503470,31.36,229.38,229.36,1.28575321]
["bitfinex","SOLUSD",1759962504875,0.66,229.37,229.35,1.28575321]
["bitfinex","SOLUSD",1759962505188,30.68,229.36,229.35,1.28575321]
["bitfinex","SOLUSD",1759962508771,36.98571622,229.36,229.3,1.28575321]
["bitfinex","SOLUSD",1759962508973,0.66,229.35,229.3,1.28575321]
["bitfinex","SOLUSD",1759962509293,31.34,229.34,229.3,1.94575321]
["bitfinex","SOLUSD",1759962509675,31.34,229.34,229.31,1.28575321]
["bitfinex","SOLUSD",1759962510595,30.68,229.33,229.31,1.28575321]
["bitfinex","SOLUSD",1759962510987,30.68,229.33,229.32,1.28575321]
["bitfinex","SOLUSD",1759962511501,31.34,229.33,229.32,1.28575321]
["bitfinex","SOLUSD",1759962511886,31.34,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759962512094,31.34,229.33,229.31,1.28575321]
["bitfinex","SOLUSD",1759962512507,0.66,229.32,229.24,0.66]
["bitfinex","SOLUSD",1759962512794,164.98,229.31,229.25,1.28575321]
["bitfinex","SOLUSD",1759962512983,0.66,229.3,229.25,1.28575321]
["bitfinex","SOLUSD",1759962513179,31.34,229.29,229.25,1.28575321]
["bitfinex","SOLUSD",1759962513385,0.66,229.29,229.25,1.28575321]
["bitfinex","SOLUSD",1759962513598,31.34,229.28,229.25,1.28575321]
["bitfinex","SOLUSD",1759962513910,4.36166964,229.27,229.25,1.28575321]
["bitfinex","SOLUSD",1759962514206,30.68,229.26,229.25,1.28575321]
["bitfinex","SOLUSD",1759962514387,31.34,229.26,229.25,1.28575321]
["bitfinex","SOLUSD",1759962514589,31.34,229.26,229.22,0.66]
["bitfinex","SOLUSD",1759962514903,31.34,229.26,229.25,1.28575321]
["bitfinex","SOLUSD",1759962517513,35.70185989,229.26,229.24,1.28575321]
["bitfinex","SOLUSD",1759962517716,0.67,229.25,229.24,1.28575321]
["bitfinex","SOLUSD",1759962521416,5.03205016,229.25,229.24,1.28575321]
["bitfinex","SOLUSD",1759962521918,5.03205016,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962526492,4.36205016,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962528112,5.03205016,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962530215,35.71205016,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962530598,30.68,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962532600,35.71209986,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759962532794,35.71209986,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962533622,35.04209986,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962533923,35.71209986,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962535702,35.04209986,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962536019,35.04209986,229.25,229.22,0.68]
["bitfinex","SOLUSD",1759962536194,35.04209986,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962538714,30.68,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962539722,30.68,229.25,229.23,0.68]
["bitfinex","SOLUSD",1759962539906,4.36189026,229.26,229.24,2.00981752]
["bitfinex","SOLUSD",1759962540107,30.66,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962541620,134.3,229.29,229.24,0.68]
["bitfinex","SOLUSD",1759962541801,30.66,229.28,229.27,2.00981752]
["bitfinex","SOLUSD",1759962542003,30.66,229.28,229.27,2.68981752]
["bitfinex","SOLUSD",1759962542406,30.66,229.28,229.27,2.00981752]
["bitfinex","SOLUSD",1759962542994,30.66,229.28,229.22,4.36260607]
["bitfinex","SOLUSD",1759962543202,0.67,229.27,229.2,4.36293723]
["bitfinex","SOLUSD",1759962543407,31.33,229.26,229.23,2.00981752]
["bitfinex","SOLUSD",1759962543700,35.69197421,229.26,229.23,2.00981752]
["bitfinex","SOLUSD",1759962543899,0.67,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962544111,35.02197421,229.26,229.24,2.00981752]
["bitfinex","SOLUSD",1759962544402,35.69197421,229.26,229.24,2.00981752]
["bitfinex","SOLUSD",1759962544599,0.67,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962545004,5.03205016,229.25,229.24,2.00981752]
["bitfinex","SOLUSD",1759962545611,5.03205016,229.25,229.23,2.00981752]
["bitfinex","SOLUSD",1759962546118,30.66,229.24,229.23,2.00981752]
["bitfinex","SOLUSD",1759962546900,31.37,229.24,229.18,0.71]
["bitfinex","SOLUSD",1759962547113,4.36243074,229.23,229.21,2.00981752]
["bitfinex","SOLUSD",1759962547310,30.66,229.22,229.21,2.00981752]
["bitfinex","SOLUSD",1759962547622,30.66,229.22,229.19,0.71]
["bitfinex","SOLUSD",1759962547801,30.66,229.22,229.21,2.00981752]
["bitfinex","SOLUSD",1759962550925,30.66,229.22,229.21,2.71981752]
["bitfinex","SOLUSD",1759962552504,30.66,229.22,229.21,0.71]
["bitfinex","SOLUSD",1759962552705,30.66,229.22,229.21,2.71981752]
["bitfinex","SOLUSD",1759962556709,138.66188472,229.26,229.21,7.08262891]
["bitfinex","SOLUSD",1759962557017,30.66,229.25,229.22,0.71]
["bitfinex","SOLUSD",1759962557224,30.64,229.24,229.21,4.36281139]
["bitfinex","SOLUSD",1759962557522,30.64,229.24,229.22,0.71]
["bitfinex","SOLUSD",1759962558105,30.64,229.24,229.21,4.36281139]
["bitfinex","SOLUSD",1759962558106,134.3,229.26,229.23,4.72963504]
["bitfinex","SOLUSD",1759962558305,134.3,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962558510,164.94,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962560024,165.65,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962560529,135.01,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962560824,165.65,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962561733,164.94,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962561918,165.65,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962562229,135.01,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962562531,165.65,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962562830,164.94,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962563033,165.65,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962563220,164.94,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962573238,165.65,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962574634,164.94,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962576340,165.65,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962576939,164.94,229.26,229.25,2.00981752]
["bitfinex","SOLUSD",1759962578954,135.01,229.33,229.25,2.70981752]
["bitfinex","SOLUSD",1759962579157,135.01,229.33,229.32,2.00981752]
["bitfinex","SOLUSD",1759962579437,165.63,229.33,229.32,2.00981752]
["bitfinex","SOLUSD",1759962580517,135.01,229.33,229.32,2.00981752]
["bitfinex","SOLUSD",1759962580722,164.92,229.33,229.32,2.00981752]
["bitfinex","SOLUSD",1759962582039,134.3,229.33,229.32,2.00981752]
["bitfinex","SOLUSD",1759962582341,164.92,229.33,229.32,2.00981752]
["bitfinex","SOLUSD",1759962582931,165.6,229.33,229.32,2.00981752]
["bitfinex","SOLUSD",1759962583941,165.6,229.33,229.32,1.28531388]
["bitfinex","SOLUSD",1759962586942,165.6,229.33,229.29,4.36128897]
["bitfinex","SOLUSD",1759962587244,164.92,229.33,229.32,1.28531388]
["bitfinex","SOLUSD",1759962587744,165.6,229.33,229.32,1.28531388]
["bitfinex","SOLUSD",1759962588559,165.6,229.33,229.11,4.36471563]
["bitfinex","SOLUSD",1759962588560,20.8,229.25,229.11,4.36471563]
["bitfinex","SOLUSD",1759962588762,1.28531388,229.22,229.13,0.71]
["bitfinex","SOLUSD",1759962588932,1.28531388,229.22,229.15,1.28531388]
["bitfinex","SOLUSD",1759962588933,31.28,229.21,229.15,1.28531388]
["bitfinex","SOLUSD",1759962589126,31.88531388,229.21,229.14,1.28531388]
["bitfinex","SOLUSD",1759962589327,0.68,229.2,229.15,1.28531388]
["bitfinex","SOLUSD",1759962589543,0.68,229.19,229.16,1.28531388]
["bitfinex","SOLUSD",1759962589863,31.28,229.18,229.16,1.28531388]
["bitfinex","SOLUSD",1759962590153,30.6,229.17,229.16,1.28531388]
["bitfinex","SOLUSD",1759962590358,0.68,229.18,229.16,1.28531388]
["bitfinex","SOLUSD",1759962590554,30.6,229.17,229.16,1.28531388]
["bitfinex","SOLUSD",1759962592933,0.68,229.18,229.16,1.28531388]
["bitfinex","SOLUSD",1759962593251,30.6,229.17,229.16,1.28531388]
["bitfinex","SOLUSD",1759962594231,0.68,229.24,229.16,1.99531388]
["bitfinex","SOLUSD",1759962594431,30.6,229.23,229.22,1.28531388]
["bitfinex","SOLUSD",1759962595423,5.04237267,229.24,229.22,1.28531388]
["bitfinex","SOLUSD",1759962595627,134.3,229.25,229.23,1.28531388]
["bitfinex","SOLUSD",1759962595827,20.8,229.28,229.14,10.87647521]
["bitfinex","SOLUSD",1759962595828,0.68,229.28,229.22,4.36260322]
["bitfinex","SOLUSD",1759962596027,30.62,229.27,229.22,4.36260322]
["bitfinex","SOLUSD",1759962596444,30.62,229.27,229.23,0.71]
["bitfinex","SOLUSD",1759962596648,5.04129507,229.29,229.24,0.71]
["bitfinex","SOLUSD",1759962596855,31.3,229.28,229.24,0.71]
["bitfinex","SOLUSD",1759962597151,31.3,229.28,229.26,1.28531388]
["bitfinex","SOLUSD",1759962597752,31.3,229.28,229.27,1.28531388]
["bitfinex","SOLUSD",1759962598134,30.62,229.28,229.27,1.28531388]
["bitfinex","SOLUSD",1759962600272,134.3,229.31,229.27,1.99531388]
["bitfinex","SOLUSD",1759962600552,0.68,229.35,229.3,1.28531388]
["bitfinex","SOLUSD",1759962600854,31.28,229.34,229.33,1.28531388]
["bitfinex","SOLUSD",1759962601056,30.6,229.34,229.33,1.28531388]
["bitfinex","SOLUSD",1759962601274,0.68,229.35,229.33,1.28531388]
["bitfinex","SOLUSD",1759962601473,30.6,229.34,229.31,0.71]
["bitfinex","SOLUSD",1759962601856,2.27690531,229.37,229.32,0.71]
["bitfinex","SOLUSD",1759962601857,30.6,229.33,229.32,0.71]
["bitfinex","SOLUSD",1759962602342,30.6,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759962602542,30.6,229.33,229.32,1.28531388]
["bitfinex","SOLUSD",1759962603258,31.28,229.33,229.32,1.28531388]
["bitfinex","SOLUSD",1759962603568,30.6,229.33,229.32,1.28531388]
["bitfinex","SOLUSD",1759962604164,30.6,229.33,229.28,25.16129978]
["bitfinex","SOLUSD",1759962604369,30.6,229.33,229.32,1.28531388]
["bitfinex","SOLUSD",1759962604567,30.6,229.33,229.25,0.71]
["bitfinex","SOLUSD",1759962604766,34.96057323,229.33,229.28,1.28531388]
["bitfinex","SOLUSD",1759962604949,0.68,229.32,229.28,1.28531388]
["bitfinex","SOLUSD",1759962605143,0.68,229.31,229.28,1.28531388]
["bitfinex","SOLUSD",1759962605352,31.28,229.3,229.28,1.28531388]
["bitfinex","SOLUSD",1759962605570,0.72,229.29,229.28,1.28531388]
["bitfinex","SOLUSD",1759962606362,0.72,229.29,229.24,0.71]
["bitfinex","SOLUSD",1759962606673,0.72,229.29,229.24,1.28531388]
["bitfinex","SOLUSD",1759962606851,135.02,229.28,229.23,1.28531388]
["bitfinex","SOLUSD",1759962607050,31.32,229.27,229.23,1.28531388]
["bitfinex","SOLUSD",1759962607244,31.32,229.27,229.22,1.28531388]
["bitfinex","SOLUSD",1759962607443,5.08185989,229.26,229.22,1.28531388]
["bitfinex","SOLUSD",1759962607752,0.72,229.25,229.22,1.28531388]
["bitfinex","SOLUSD",1759962607957,30.6,229.24,229.23,1.28531388]
["bitfinex","SOLUSD",1759962610874,30.6,229.24,229.23,6.35774462]
["bitfinex","SOLUSD",1759962612557,0.72,229.32,229.23,11.49900014]
["bitfinex","SOLUSD",1759962612761,34.96095289,229.31,229.29,1.28531388]
["bitfinex","SOLUSD",1759962612971,35.68095289,229.31,229.29,1.28531388]
["bitfinex","SOLUSD",1759962613896,30.6,229.3,229.29,1.28531388]
["bitfinex","SOLUSD",1759962614079,25.88060003,229.33,229.29,1.28531388]
["bitfinex","SOLUSD",1759962614259,30.6,229.32,229.27,0.71]
["bitfinex","SOLUSD",1759962614459,31.32,229.32,229.27,0.71]
["bitfinex","SOLUSD",1759962614790,4.36060003,229.33,229.3,1.28531388]
["bitfinex","SOLUSD",1759962614953,30.6,229.32,229.3,1.28531388]
["bitfinex","SOLUSD",1759962615156,0.72,229.31,229.3,1.28531388]
["bitfinex","SOLUSD",1759962615473,0.72,229.31,229.21,0.71]
["bitfinex","SOLUSD",1759962615651,0.72,229.31,229.26,1.28531388]
["bitfinex","SOLUSD",1759962615851,0.72,229.3,229.26,1.28531388]
["bitfinex","SOLUSD",1759962616071,35.68145616,229.29,229.26,1.28531388]
["bitfinex","SOLUSD",1759962616250,30.6,229.28,229.26,1.28531388]
["bitfinex","SOLUSD",1759962616450,31.32,229.28,229.26,1.28531388]
["bitfinex","SOLUSD",1759962616657,0.72,229.27,229.26,1.28531388]
["bitfinex","SOLUSD",1759962617068,0.72,229.27,229.24,1.28531388]
["bitfinex","SOLUSD",1759962617271,0.72,229.26,229.24,1.28531388]
["bitfinex","SOLUSD",1759962617473,31.32,229.25,229.24,1.28531388]
["bitfinex","SOLUSD",1759962618556,30.6,229.25,229.24,1.28531388]
["bitfinex","SOLUSD",1759962619875,5.08175299,229.27,229.24,1.28531388]
["bitfinex","SOLUSD",1759962620184,0.72,229.3,229.26,1.28531388]
["bitfinex","SOLUSD",1759962620364,0.72,229.33,229.29,1.28531388]
["bitfinex","SOLUSD",1759962620678,0.72,229.33,229.24,25.94125552]
["bitfinex","SOLUSD",1759962620679,30.6,229.31,229.24,25.94125552]
["bitfinex","SOLUSD",1759962620883,30.6,229.31,229.25,0.71]
["bitfinex","SOLUSD",1759962621767,30.6,229.31,229.3,1.28531388]
["bitfinex","SOLUSD",1759962626685,134.3,229.32,229.3,6.35641287]
["bitfinex","SOLUSD",1759962626867,134.3,229.32,229.31,1.28531388]
["bitfinex","SOLUSD",1759962627063,30.6,229.32,229.27,10.90386125]
["bitfinex","SOLUSD",1759962627264,30.6,229.32,229.15,21.81955943]
["bitfinex","SOLUSD",1759962627265,1.28531388,229.28,229.22,1.28531388]
["bitfinex","SOLUSD",1759962627506,31.32,229.27,229.22,1.28531388]
["bitfinex","SOLUSD",1759962627784,31.32,229.26,229.2,1.28531388]
["bitfinex","SOLUSD",1759962628160,0.72,229.25,229.2,1.28531388]
["bitfinex","SOLUSD",1759962628374,31.32,229.24,229.2,1.28531388]
["bitfinex","SOLUSD",1759962628575,30.6,229.24,229.2,1.28531388]
["bitfinex","SOLUSD",1759962628790,0.72,229.23,229.2,1.28531388]
["bitfinex","SOLUSD",1759962628978,30.6,229.22,229.2,1.28531388]
["bitfinex","SOLUSD",1759962629662,0.72,229.28,229.21,0.71]
["bitfinex","SOLUSD",1759962629994,30.6,229.27,229.24,1.28531388]
["bitfinex","SOLUSD",1759962630285,0.72,229.26,229.24,1.28531388]
["bitfinex","SOLUSD",1759962631297,30.6,229.25,229.24,1.28531388]
["bitfinex","SOLUSD",1759962634099,30.6,229.25,229.24,1.99531388]
["bitfinex","SOLUSD",1759962634803,30.6,229.25,229.24,1.28531388]
["bitfinex","SOLUSD",1759962637497,5.08154159,229.28,229.24,1.28531388]
["bitfinex","SOLUSD",1759962637498,0.72,229.28,229.24,1.97531388]
["bitfinex","SOLUSD",1759962637807,30.6,229.27,229.26,1.28531388]
["bitfinex","SOLUSD",1759962640485,0.72,229.28,229.26,1.28531388]
["bitfinex","SOLUSD",1759962640782,30.6,229.27,229.26,1.28531388]
["bitfinex","SOLUSD",1759962641723,30.6,229.27,229.25,1.28531388]
["bitfinex","SOLUSD",1759962642216,31.31,229.27,229.25,1.28531388]
["bitfinex","SOLUSD",1759962643094,30.6,229.27,229.25,1.28531388]
["bitfinex","SOLUSD",1759962643290,30.6,229.27,229.26,1.28531388]
["bitfinex","SOLUSD",1759962643987,30.6,229.27,229.26,2.00926422]
["bitfinex","SOLUSD",1759962647321,2.27748251,229.31,229.26,2.68926422]
["bitfinex","SOLUSD",1759962647509,134.3,229.38,229.3,2.00926422]
["bitfinex","SOLUSD",1759962647510,30.6,229.32,229.3,2.00926422]
["bitfinex","SOLUSD",1759962647710,30.6,229.31,229.29,0.68]
["bitfinex","SOLUSD",1759962647912,30.6,229.31,229.3,0.68]
["bitfinex","SOLUSD",1759962648314,30.6,229.31,229.3,5.04109899]
["bitfinex","SOLUSD",1759962649024,30.6,229.31,229.3,7.05036321]
["bitfinex","SOLUSD",1759962651325,30.58,229.34,229.3,7.05036321]
["bitfinex","SOLUSD",1759962651531,30.58,229.34,229.33,2.00926422]
["bitfinex","SOLUSD",1759962651728,30.58,229.34,229.33,2.68926422]
["bitfinex","SOLUSD",1759962652322,0.72,229.4,229.33,2.68926422]
["bitfinex","SOLUSD",1759962652523,4.35918282,229.41,229.29,20.8]
["bitfinex","SOLUSD",1759962652524,33.30926422,229.39,229.29,20.8]
["bitfinex","SOLUSD",1759962652731,3.65358797,229.38,229.32,2.00926422]
["bitfinex","SOLUSD",1759962652911,0.72,229.37,229.32,2.00926422]
["bitfinex","SOLUSD",1759962653115,35.65995814,229.36,229.32,2.00926422]
["bitfinex","SOLUSD",1759962653320,0.72,229.35,229.31,2.00926422]
["bitfinex","SOLUSD",1759962653510,0.72,229.34,229.31,2.00926422]
["bitfinex","SOLUSD",1759962653825,30.58,229.33,229.31,2.00926422]
["bitfinex","SOLUSD",1759962655430,31.3,229.33,229.31,2.00926422]
["bitfinex","SOLUSD",1759962657634,31.3,229.33,229.32,2.00926422]
["bitfinex","SOLUSD",1759962660132,134.3,229.38,229.32,7.04995304]
["bitfinex","SOLUSD",1759962660133,139.37969729,229.38,229.32,7.04995304]
["bitfinex","SOLUSD",1759962660430,30.58,229.37,229.36,2.00926422]
["bitfinex","SOLUSD",1759962660638,31.3,229.37,229.35,2.00926422]
["bitfinex","SOLUSD",1759962660815,0.72,229.36,229.35,2.00926422]
["bitfinex","SOLUSD",1759962661410,0.72,229.36,229.31,0.68]
["bitfinex","SOLUSD",1759962661634,5.07997507,229.36,229.32,2.00926422]
["bitfinex","SOLUSD",1759962661826,0.72,229.35,229.29,2.00926422]
["bitfinex","SOLUSD",1759962662120,31.32,229.34,229.28,2.00926422]
["bitfinex","SOLUSD",1759962662320,0.72,229.33,229.28,2.00926422]
["bitfinex","SOLUSD",1759962662622,2.72926422,229.32,229.21,4.36281139]
["bitfinex","SOLUSD",1759962662838,33.32926422,229.31,229.21,5.04281139]
["bitfinex","SOLUSD",1759962663038,31.34,229.3,229.24,2.00926422]
["bitfinex","SOLUSD",1759962663429,0.72,229.29,229.25,2.00926422]
["bitfinex","SOLUSD",1759962663624,0.72,229.28,229.25,2.00926422]
["bitfinex","SOLUSD",1759962663931,31.34,229.27,229.25,2.00926422]
["bitfinex","SOLUSD",1759962664436,0.72,229.26,229.24,2.00926422]
["bitfinex","SOLUSD",1759962664643,0.72,229.25,229.23,2.00926422]
["bitfinex","SOLUSD",1759962664813,31.32,229.24,229.23,2.00926422]
["bitfinex","SOLUSD",1759962665451,31.32,229.24,229.16,5.04365587]
["bitfinex","SOLUSD",1759962665618,5.03243074,229.23,229.2,2.00926422]
["bitfinex","SOLUSD",1759962665824,0.67,229.22,229.2,2.00926422]
["bitfinex","SOLUSD",1759962666024,0.67,229.22,229.21,2.00926422]
["bitfinex","SOLUSD",1759962666219,30.62,229.22,229.21,2.00926422]
["bitfinex","SOLUSD",1759962667937,31.29,229.22,229.21,2.00926422]
["bitfinex","SOLUSD",1759962668436,30.62,229.22,229.21,2.00926422]
["bitfinex","SOLUSD",1759962668639,30.62,229.22,229.2,2.00926422]
["bitfinex","SOLUSD",1759962668640,31.29,229.22,229.2,2.00926422]
["bitfinex","SOLUSD",1759962668940,31.29,229.22,229.14,25.82413977]
["bitfinex","SOLUSD",1759962668941,0.67,229.21,229.18,2.00926422]
["bitfinex","SOLUSD",1759962669127,0.67,229.2,229.18,2.00926422]
["bitfinex","SOLUSD",1759962669447,31.27,229.19,229.18,2.00926422]
["bitfinex","SOLUSD",1759962670345,154.29999999,229.35,229.12,20.8]
["bitfinex","SOLUSD",1759962670537,28.03,229.32,229.29,2.00926422]
["bitfinex","SOLUSD",1759962670745,30.66,229.31,229.28,2.00926422]
["bitfinex","SOLUSD",1759962670933,31.33,229.31,229.28,2.00926422]
["bitfinex","SOLUSD",1759962671238,30.66,229.3,229.29,2.00926422]
["bitfinex","SOLUSD",1759962672020,35.02109899,229.3,229.29,2.00926422]
["bitfinex","SOLUSD",1759962672239,35.69109899,229.3,229.29,2.00926422]
["bitfinex","SOLUSD",1759962672447,35.69109899,229.3,229.28,2.00926422]
["bitfinex","SOLUSD",1759962672628,0.67,229.29,229.28,2.00926422]
["bitfinex","SOLUSD",1759962672831,35.02109899,229.3,229.26,2.00926422]
["bitfinex","SOLUSD",1759962673024,0.67,229.29,229.26,2.00926422]
["bitfinex","SOLUSD",1759962673227,0.67,229.28,229.26,2.00926422]
["bitfinex","SOLUSD",1759962673423,31.33,229.27,229.26,2.00926422]
["bitfinex","SOLUSD",1759962675040,35.69166964,229.27,229.26,2.00926422]
["bitfinex","SOLUSD",1759962675845,35.69166964,229.27,229.21,0.66]
["bitfinex","SOLUSD",1759962676042,35.69166964,229.27,229.26,2.00926422]
["bitfinex","SOLUSD",1759962677553,35.69166964,229.27,229.25,2.00926422]
["bitfinex","SOLUSD",1759962677752,134.97,229.26,229.23,2.00926422]
["bitfinex","SOLUSD",1759962678048,30.64,229.25,229.22,2.00926422]
["bitfinex","SOLUSD",1759962678253,31.31,229.25,229.22,2.00926422]
["bitfinex","SOLUSD",1759962678440,134.3,229.26,229.24,2.00926422]
["bitfinex","SOLUSD",1759962678752,134.3,229.26,229.25,2.66926422]
["bitfinex","SOLUSD",1759962678936,164.98,229.26,229.25,2.66926422]
["bitfinex","SOLUSD",1759962681139,164.96,229.26,229.25,2.66926422]
["bitfinex","SOLUSD",1759962682362,164.96,229.26,229.25,7.03131438]
["bitfinex","SOLUSD",1759962684453,30.66,229.26,229.25,7.03131438]
["bitfinex","SOLUSD",1759962685743,30.66,229.26,229.25,6.37131438]
["bitfinex","SOLUSD",1759962685955,30.66,229.26,229.25,7.03131438]
["bitfinex","SOLUSD",1759962689961,30.66,229.26,229.25,2.00926422]
["bitfinex","SOLUSD",1759962692178,31.33,229.26,229.25,2.00926422]
["bitfinex","SOLUSD",1759962692679,35.69185989,229.26,229.24,2.00926422]
["bitfinex","SOLUSD",1759962692843,0.67,229.25,229.24,2.00926422]
["bitfinex","SOLUSD",1759962694866,35.02185989,229.26,229.24,2.00926422]
["bitfinex","SOLUSD",1759962695094,0.67,229.3,229.25,2.66926422]
["bitfinex","SOLUSD",1759962695252,0.67,229.3,229.29,2.00926422]
["bitfinex","SOLUSD",1759962695453,31.29,229.3,229.29,2.00926422]
["bitfinex","SOLUSD",1759962696054,35.65114581,229.3,229.29,2.00926422]
["bitfinex","SOLUSD",1759962698569,35.63114581,229.3,229.29,2.00926422]
["bitfinex","SOLUSD",1759962699479,35.63114581,229.3,229.27,2.00926422]
["bitfinex","SOLUSD",1759962699648,0.68,229.29,229.27,2.00926422]
["bitfinex","SOLUSD",1759962699851,31.28,229.28,229.27,2.00926422]
["bitfinex","SOLUSD",1759962700176,31.28,229.28,229.25,2.00926422]
["bitfinex","SOLUSD",1759962700474,0.68,229.27,229.25,2.00926422]
["bitfinex","SOLUSD",1759962700650,30.6,229.26,229.25,2.00926422]
["bitfinex","SOLUSD",1759962702072,31.26,229.26,229.25,2.00926422]
["bitfinex","SOLUSD",1759962702277,0.66,229.26,229.25,2.00926422]
["bitfinex","SOLUSD",1759962702586,4.36109899,229.3,229.25,2.00926422]
["bitfinex","SOLUSD",1759962702781,31.26,229.29,229.25,2.00926422]
["bitfinex","SOLUSD",1759962703070,0.66,229.28,229.25,2.00926422]
["bitfinex","SOLUSD",1759962703472,30.6,229.27,229.25,2.00926422]
["bitfinex","SOLUSD",1759962703849,30.6,229.27,229.22,5.06260011]
["bitfinex","SOLUSD",1759962704056,31.26,229.27,229.25,2.00926422]
["bitfinex","SOLUSD",1759962704457,30.6,229.27,229.26,0.7]
["bitfinex","SOLUSD",1759962704869,30.6,229.27,229.25,2.00926422]
["bitfinex","SOLUSD",1759962705885,30.6,229.27,229.26,1.28583359]
["bitfinex","SOLUSD",1759962706558,30.6,229.27,229.23,5.06229336]
["bitfinex","SOLUSD",1759962706875,4.36148477,229.28,229.26,1.28583359]
["bitfinex","SOLUSD",1759962707077,30.6,229.27,229.26,1.28583359]
["bitfinex","SOLUSD",1759962707679,35.62166964,229.27,229.26,1.28583359]
["bitfinex","SOLUSD",1759962707884,35.62166964,229.27,229.24,1.28583359]
["bitfinex","SOLUSD",1759962708192,0.66,229.26,229.24,1.28583359]
["bitfinex","SOLUSD",1759962708487,30.6,229.25,229.24,1.28583359]
["bitfinex","SOLUSD",1759962711169,35.62205016,229.25,229.24,1.28583359]
["bitfinex","SOLUSD",1759962712782,34.96205016,229.25,229.24,1.28583359]
["bitfinex","SOLUSD",1759962713798,30.6,229.25,229.24,1.28583359]
["bitfinex","SOLUSD",1759962714773,138.66133165,229.29,229.24,1.98583359]
["bitfinex","SOLUSD",1759962714975,30.6,229.28,229.25,0.7]
["bitfinex","SOLUSD",1759962715197,30.6,229.28,229.26,0.7]
["bitfinex","SOLUSD",1759962716076,30.6,229.28,229.27,1.98583359]
["bitfinex","SOLUSD",1759962717983,30.6,229.28,229.27,1.28583359]
["bitfinex","SOLUSD",1759962718901,30.6,229.28,229.27,1.98583359]
["bitfinex","SOLUSD",1759962719067,30.6,229.28,229.27,6.34750323]
["bitfinex","SOLUSD",1759962720375,0.66,229.36,229.27,6.34750323]
["bitfinex","SOLUSD",1759962720571,2.94033025,229.36,229.28,0.7]
["bitfinex","SOLUSD",1759962720792,31.26,229.35,229.31,1.28583359]
["bitfinex","SOLUSD",1759962720977,3.60033025,229.34,229.31,1.28583359]
["bitfinex","SOLUSD",1759962721184,30.6,229.33,229.27,4.36166964]
["bitfinex","SOLUSD",1759962721373,0.66,229.36,229.27,4.36166964]
["bitfinex","SOLUSD",1759962721374,0.66,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759962721581,30.6,229.35,229.32,0.7]
["bitfinex","SOLUSD",1759962722280,31.26,229.35,229.34,1.28583359]
["bitfinex","SOLUSD",1759962722680,30.6,229.35,229.34,1.28583359]
["bitfinex","SOLUSD",1759962722893,31.26,229.35,229.34,1.28583359]
["bitfinex","SOLUSD",1759962723101,30.6,229.35,229.34,1.28583359]
["bitfinex","SOLUSD",1759962724000,30.58,229.35,229.34,1.28583359]
["bitfinex","SOLUSD",1759962726697,31.3,229.35,229.31,0.7]
["bitfinex","SOLUSD",1759962726999,31.3,229.35,229.34,1.28583359]
["bitfinex","SOLUSD",1759962727498,31.3,229.35,229.28,4.36129237]
["bitfinex","SOLUSD",1759962727699,31.3,229.35,229.31,1.28583359]
["bitfinex","SOLUSD",1759962727700,0.72,229.34,229.31,1.28583359]
["bitfinex","SOLUSD",1759962727893,31.3,229.33,229.31,1.28583359]
["bitfinex","SOLUSD",1759962728090,30.58,229.32,229.31,1.28583359]
["bitfinex","SOLUSD",1759962729387,0.72,229.36,229.31,1.97583359]
["bitfinex","SOLUSD",1759962729586,30.58,229.35,229.34,1.28583359]
["bitfinex","SOLUSD",1759962732705,0.72,229.44,229.34,11.47950631]
["bitfinex","SOLUSD",1759962732890,2.93217313,229.45,229.42,1.28583359]
["bitfinex","SOLUSD",1759962733092,31.3,229.44,229.42,1.28583359]
["bitfinex","SOLUSD",1759962733405,31.3,229.44,229.43,1.28583359]
["bitfinex","SOLUSD",1759962733406,0.72,229.44,229.43,1.28583359]
["bitfinex","SOLUSD",1759962733580,31.3,229.44,229.43,1.28583359]
["bitfinex","SOLUSD",1759962735184,35.65843793,229.44,229.35,4.36012659]
["bitfinex","SOLUSD",1759962735402,0.72,229.43,229.38,1.28583359]
["bitfinex","SOLUSD",1759962735702,30.58,229.42,229.38,1.28583359]
["bitfinex","SOLUSD",1759962735881,32.58583359,229.42,229.36,1.28583359]
["bitfinex","SOLUSD",1759962736077,31.86583359,229.42,229.36,1.28583359]
["bitfinex","SOLUSD",1759962736303,4.3591979,229.4,229.36,1.28583359]
["bitfinex","SOLUSD",1759962736511,31.3,229.39,229.36,1.28583359]
["bitfinex","SOLUSD",1759962736700,0.72,229.38,229.36,1.28583359]
["bitfinex","SOLUSD",1759962736902,30.58,229.37,229.36,1.28583359]
["bitfinex","SOLUSD",1759962739786,5.0793912,229.39,229.36,1.28583359]
["bitfinex","SOLUSD",1759962739987,31.3,229.38,229.37,1.28583359]
["bitfinex","SOLUSD",1759962740615,31.3,229.38,229.33,0.69]
["bitfinex","SOLUSD",1759962740788,31.3,229.38,229.37,1.28583359]
["bitfinex","SOLUSD",1759962741308,31.3,229.38,229.31,20.8]
["bitfinex","SOLUSD",1759962741309,31.3,229.38,229.35,1.28583359]
["bitfinex","SOLUSD",1759962741510,0.72,229.37,229.35,1.28583359]
["bitfinex","SOLUSD",1759962741699,30.58,229.36,229.35,1.28583359]
["bitfinex","SOLUSD",1759962742393,35.65995814,229.36,229.33,1.28583359]
["bitfinex","SOLUSD",1759962742595,31.3,229.35,229.33,1.28583359]
["bitfinex","SOLUSD",1759962743002,0.72,229.34,229.32,1.28583359]
["bitfinex","SOLUSD",1759962743215,31.3,229.33,229.28,0.69]
["bitfinex","SOLUSD",1759962743422,31.3,229.32,229.3,1.28583359]
["bitfinex","SOLUSD",1759962743590,30.58,229.31,229.28,4.3614537]
["bitfinex","SOLUSD",1759962743897,30.58,229.31,229.3,1.28583359]
["bitfinex","SOLUSD",1759962746823,30.58,229.31,229.3,6.33693258]
["bitfinex","SOLUSD",1759962747026,5.07978098,229.37,229.3,6.33693258]
["bitfinex","SOLUSD",1759962747325,30.58,229.36,229.34,1.28583359]
["bitfinex","SOLUSD",1759962748104,30.58,229.36,229.35,1.28583359]
["bitfinex","SOLUSD",1759962748724,30.58,229.36,229.34,1.28583359]
["bitfinex","SOLUSD",1759962749106,31.3,229.36,229.34,1.28583359]
["bitfinex","SOLUSD",1759962749705,30.58,229.36,229.34,1.28583359]
["bitfinex","SOLUSD",1759962750331,0.72,229.35,229.33,1.28583359]
["bitfinex","SOLUSD",1759962750503,30.58,229.34,229.33,1.28583359]
["bitfinex","SOLUSD",1759962761439,30.58,229.34,229.33,1.99583359]
["bitfinex","SOLUSD",1759962761751,30.58,229.34,229.33,1.28583359]
["bitfinex","SOLUSD",1759962763365,31.29,229.34,229.3,4.36094415]
["bitfinex","SOLUSD",1759962763565,0.71,229.33,229.32,1.28583359]
["bitfinex","SOLUSD",1759962764040,30.58,229.34,229.32,1.28583359]
["bitfinex","SOLUSD",1759962764242,31.29,229.34,229.32,1.28583359]
["bitfinex","SOLUSD",1759962765044,0.71,229.34,229.32,1.28583359]
["bitfinex","SOLUSD",1759962765244,30.58,229.33,229.32,1.28583359]
["bitfinex","SOLUSD",1759962766477,31.29,229.33,229.32,1.28583359]
["bitfinex","SOLUSD",1759962766769,31.29,229.33,229.31,1.28583359]
["bitfinex","SOLUSD",1759962767181,30.58,229.33,229.31,1.28583359]
["bitfinex","SOLUSD",1759962767877,30.58,229.33,229.31,2.00826344]
["bitfinex","SOLUSD",1759962770778,31.29,229.33,229.31,2.00826344]
["bitfinex","SOLUSD",1759962772382,31.29,229.33,229.3,4.36100654]
["bitfinex","SOLUSD",1759962772593,31.29,229.33,229.32,2.00826344]
["bitfinex","SOLUSD",1759962772756,31.29,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759962772959,31.29,229.33,229.29,2.00826344]
["bitfinex","SOLUSD",1759962772960,0.71,229.32,229.29,2.00826344]
["bitfinex","SOLUSD",1759962773266,147.47585316,229.38,229.27,21.5]
["bitfinex","SOLUSD",1759962773267,31.27,229.31,229.28,22.80826344]
["bitfinex","SOLUSD",1759962773587,30.56,229.3,229.28,2.00826344]
["bitfinex","SOLUSD",1759962774159,30.56,229.3,229.28,6.36971411]
["bitfinex","SOLUSD",1759962774575,30.56,229.3,229.29,2.00826344]
["bitfinex","SOLUSD",1759962775785,0.71,229.31,229.29,2.00826344]
["bitfinex","SOLUSD",1759962775991,30.56,229.3,229.27,0.7]
["bitfinex","SOLUSD",1759962776291,31.27,229.3,229.29,2.00826344]
["bitfinex","SOLUSD",1759962776961,30.56,229.3,229.26,4.36183035]
["bitfinex","SOLUSD",1759962777161,30.56,229.3,229.22,25.86262106]
["bitfinex","SOLUSD",1759962777162,0.71,229.29,229.22,25.86262106]
["bitfinex","SOLUSD",1759962777373,0.71,229.28,229.24,2.00826344]
["bitfinex","SOLUSD",1759962777570,31.27,229.27,229.24,2.00826344]
["bitfinex","SOLUSD",1759962777987,0.71,229.26,229.24,2.00826344]
["bitfinex","SOLUSD",1759962778485,0.71,229.26,229.24,6.37049444]
["bitfinex","SOLUSD",1759962778793,30.56,229.27,229.25,2.00826344]
["bitfinex","SOLUSD",1759962778995,31.27,229.27,229.25,2.00826344]
["bitfinex","SOLUSD",1759962779191,0.71,229.31,229.26,2.70826344]
["bitfinex","SOLUSD",1759962779504,0.71,229.31,229.29,2.00826344]
["bitfinex","SOLUSD",1759962779505,30.56,229.3,229.29,2.00826344]
["bitfinex","SOLUSD",1759962779693,31.27,229.3,229.29,2.00826344]
["bitfinex","SOLUSD",1759962779889,31.27,229.3,229.25,0.7]
["bitfinex","SOLUSD",1759962779890,31.27,229.3,229.28,2.00826344]
["bitfinex","SOLUSD",1759962780082,0.71,229.29,229.28,2.00826344]
["bitfinex","SOLUSD",1759962780281,30.56,229.3,229.28,2.00826344]
["bitfinex","SOLUSD",1759962780485,31.27,229.3,229.28,2.00826344]
["bitfinex","SOLUSD",1759962781291,0.71,229.29,229.28,2.00826344]
["bitfinex","SOLUSD",1759962781497,30.56,229.3,229.28,2.00826344]
["bitfinex","SOLUSD",1759962781896,31.27,229.3,229.28,2.00826344]
["bitfinex","SOLUSD",1759962782105,0.71,229.29,229.28,2.00826344]
["bitfinex","SOLUSD",1759962782304,0.71,229.29,229.25,2.00826344]
["bitfinex","SOLUSD",1759962782494,0.71,229.28,229.24,2.00826344]
["bitfinex","SOLUSD",1759962782685,36.92936433,229.3,229.24,2.00826344]
["bitfinex","SOLUSD",1759962782686,31.27,229.27,229.24,2.00826344]
["bitfinex","SOLUSD",1759962782881,31.27,229.27,229.25,2.00826344]
["bitfinex","SOLUSD",1759962783077,0.71,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962784404,30.56,229.27,229.25,2.00826344]
["bitfinex","SOLUSD",1759962784589,30.56,229.27,229.26,2.00826344]
["bitfinex","SOLUSD",1759962785280,31.27,229.27,229.26,2.00826344]
["bitfinex","SOLUSD",1759962787394,30.56,229.27,229.26,2.00826344]
["bitfinex","SOLUSD",1759962788183,31.23,229.27,229.26,2.00826344]
["bitfinex","SOLUSD",1759962788386,0.67,229.27,229.26,2.00826344]
["bitfinex","SOLUSD",1759962788611,31.23,229.27,229.25,2.00826344]
["bitfinex","SOLUSD",1759962788946,0.67,229.27,229.25,2.00826344]
["bitfinex","SOLUSD",1759962789114,30.56,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962790194,31.23,229.26,229.23,2.00826344]
["bitfinex","SOLUSD",1759962790416,0.67,229.25,229.23,2.00826344]
["bitfinex","SOLUSD",1759962791320,30.56,229.26,229.24,2.00826344]
["bitfinex","SOLUSD",1759962792811,30.56,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962794203,31.23,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962794410,31.23,229.26,229.24,2.00826344]
["bitfinex","SOLUSD",1759962795193,0.67,229.25,229.23,2.00826344]
["bitfinex","SOLUSD",1759962795400,0.67,229.24,229.23,2.00826344]
["bitfinex","SOLUSD",1759962795800,0.67,229.24,229.21,25.16273834]
["bitfinex","SOLUSD",1759962796004,30.56,229.23,229.22,2.00826344]
["bitfinex","SOLUSD",1759962799823,30.56,229.23,229.22,7.0808845]
["bitfinex","SOLUSD",1759962801438,5.03132541,229.29,229.22,7.0808845]
["bitfinex","SOLUSD",1759962801729,2.00826344,229.31,229.28,2.00826344]
["bitfinex","SOLUSD",1759962801730,0.67,229.31,229.28,2.00826344]
["bitfinex","SOLUSD",1759962801916,31.23,229.3,229.29,2.00826344]
["bitfinex","SOLUSD",1759962802328,2.27730075,229.33,229.29,2.71826344]
["bitfinex","SOLUSD",1759962802504,31.23,229.32,229.3,2.00826344]
["bitfinex","SOLUSD",1759962803002,0.67,229.31,229.3,2.00826344]
["bitfinex","SOLUSD",1759962803299,0.67,229.31,229.26,2.00826344]
["bitfinex","SOLUSD",1759962803502,5.03109899,229.3,229.25,2.00826344]
["bitfinex","SOLUSD",1759962803699,31.23,229.29,229.25,2.00826344]
["bitfinex","SOLUSD",1759962803940,0.67,229.28,229.25,2.00826344]
["bitfinex","SOLUSD",1759962804133,0.67,229.27,229.25,2.00826344]
["bitfinex","SOLUSD",1759962804329,30.56,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962807315,31.23,229.26,229.22,25.16251122]
["bitfinex","SOLUSD",1759962807636,31.23,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962808733,31.23,229.26,229.24,2.00826344]
["bitfinex","SOLUSD",1759962809519,30.56,229.25,229.24,2.00826344]
["bitfinex","SOLUSD",1759962810809,30.56,229.25,229.24,2.71826344]
["bitfinex","SOLUSD",1759962814539,30.56,229.25,229.24,2.00826344]
["bitfinex","SOLUSD",1759962815846,0.67,229.27,229.24,2.00826344]
["bitfinex","SOLUSD",1759962816060,30.56,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962816346,31.28,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962817046,0.72,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962817346,31.28,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962818925,0.72,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962819124,31.28,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962819350,0.72,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962819655,31.28,229.26,229.25,2.00826344]
["bitfinex","SOLUSD",1759962820145,31.28,229.26,229.24,2.00826344]
["bitfinex","SOLUSD",1759962820452,30.56,229.26,229.2,20.8]
["bitfinex","SOLUSD",1759962820642,0.72,229.25,229.22,2.00826344]
["bitfinex","SOLUSD",1759962820828,0.72,229.24,229.22,2.00826344]
["bitfinex","SOLUSD",1759962821150,30.56,229.23,229.22,2.00826344]
["bitfinex","SOLUSD",1759962821353,30.56,229.23,229.21,2.00826344]
["bitfinex","SOLUSD",1759962824847,0.71,229.22,229.19,20.8]
["bitfinex","SOLUSD",1759962825039,0.71,229.22,229.19,22.80826344]
["bitfinex","SOLUSD",1759962825647,30.56,229.23,229.19,23.49826344]
["bitfinex","SOLUSD",1759962825843,30.56,229.23,229.21,2.00826344]
["bitfinex","SOLUSD",1759962826156,5.07291769,229.27,229.22,0.69]
["bitfinex","SOLUSD",1759962826333,31.27,229.26,229.22,0.69]
["bitfinex","SOLUSD",1759962826653,0.71,229.25,229.22,0.69]
["bitfinex","SOLUSD",1759962827038,30.56,229.24,229.21,2.00826344]
["bitfinex","SOLUSD",1759962827352,30.56,229.24,229.22,2.00826344]
["bitfinex","SOLUSD",1759962827954,30.56,229.24,229.22,1.28626357]
["bitfinex","SOLUSD",1759962828128,30.56,229.24,229.21,0.69]
["bitfinex","SOLUSD",1759962828129,30.56,229.24,229.21,1.97626357]
["bitfinex","SOLUSD",1759962828331,0.71,229.23,229.21,1.28626357]
["bitfinex","SOLUSD",1759962830150,8.72474214,229.27,229.22,0.69]
["bitfinex","SOLUSD",1759962830351,31.27,229.26,229.22,0.69]
["bitfinex","SOLUSD",1759962830859,0.71,229.25,229.22,0.69]
["bitfinex","SOLUSD",1759962831052,0.71,229.25,229.21,5.64905705]
["bitfinex","SOLUSD",1759962831356,0.71,229.25,229.21,6.33905705]
["bitfinex","SOLUSD",1759962831859,30.56,229.24,229.21,6.33905705]
["bitfinex","SOLUSD",1759962832548,31.27,229.24,229.21,5.64905705]
["bitfinex","SOLUSD",1759962832858,0.71,229.24,229.21,5.64905705]
["bitfinex","SOLUSD",1759962833057,30.56,229.23,229.21,5.64905705]
["bitfinex","SOLUSD",1759962833558,30.56,229.23,229.21,1.28626357]
["bitfinex","SOLUSD",1759962833944,0.71,229.22,229.2,1.28626357]
["bitfinex","SOLUSD",1759962836267,0.71,229.21,229.13,0.69]
["bitfinex","SOLUSD",1759962836490,0.71,229.21,229.06,21.82747183]
["bitfinex","SOLUSD",1759962836491,30.54,229.2,229.15,1.28626357]
["bitfinex","SOLUSD",1759962836769,30.54,229.19,229.17,1.28626357]
["bitfinex","SOLUSD",1759962837254,30.54,229.19,229.18,0.69]
["bitfinex","SOLUSD",1759962837763,30.54,229.19,229.17,5.64980132]
["bitfinex","SOLUSD",1759962838082,30.54,229.19,229.17,6.33980132]
["bitfinex","SOLUSD",1759962839966,0.71,229.21,229.17,6.33980132]
["bitfinex","SOLUSD",1759962840181,30.56,229.2,229.19,1.28626357]
["bitfinex","SOLUSD",1759962840384,135.01,229.28,229.19,1.97626357]
["bitfinex","SOLUSD",1759962840582,135.01,229.28,229.17,4.36353775]
["bitfinex","SOLUSD",1759962840583,134.3,229.28,229.24,5.14505428]
["bitfinex","SOLUSD",1759962840787,2.27765787,229.3,229.25,0.69]
["bitfinex","SOLUSD",1759962840788,30.54,229.3,229.25,0.69]
["bitfinex","SOLUSD",1759962841594,30.54,229.3,229.27,4.36166964]
["bitfinex","SOLUSD",1759962841999,30.54,229.3,229.29,1.28626357]
["bitfinex","SOLUSD",1759962842363,31.25,229.3,229.29,1.28626357]
["bitfinex","SOLUSD",1759962844276,30.54,229.3,229.29,1.28626357]
["bitfinex","SOLUSD",1759962844471,0.71,229.35,229.29,6.33755276]
["bitfinex","SOLUSD",1759962844785,30.54,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759962844983,31.25,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759962845182,0.71,229.33,229.28,0.69]
["bitfinex","SOLUSD",1759962845481,30.54,229.32,229.29,0.69]
["bitfinex","SOLUSD",1759962845879,30.54,229.32,229.31,1.28626357]
["bitfinex","SOLUSD",1759962850797,30.54,229.32,229.31,5.64717238]
["bitfinex","SOLUSD",1759962850999,30.54,229.32,229.31,6.32717238]
["bitfinex","SOLUSD",1759962852171,30.54,229.32,229.31,5.64717238]
["bitfinex","SOLUSD",1759962852804,30.54,229.32,229.31,4.36090881]
["bitfinex","SOLUSD",1759962853109,30.54,229.32,229.31,5.64717238]
["bitfinex","SOLUSD",1759962855709,0.67,229.34,229.31,5.64717238]
["bitfinex","SOLUSD",1759962855890,30.54,229.33,229.3,4.36109899]
["bitfinex","SOLUSD",1759962856207,30.54,229.33,229.3,5.04109899]
["bitfinex","SOLUSD",1759962856600,30.54,229.33,229.31,0.68]
["bitfinex","SOLUSD",1759962857100,30.54,229.33,229.32,1.28626357]
["bitfinex","SOLUSD",1759962857807,0.67,229.34,229.32,1.28626357]
["bitfinex","SOLUSD",1759962858011,31.21,229.33,229.32,5.64695176]
["bitfinex","SOLUSD",1759962859013,30.54,229.33,229.32,5.64695176]
["bitfinex","SOLUSD",1759962859320,31.21,229.33,229.32,5.64695176]
["bitfinex","SOLUSD",1759962859820,31.21,229.33,229.3,4.36109899]
["bitfinex","SOLUSD",1759962860023,31.21,229.33,229.32,1.28626357]
["bitfinex","SOLUSD",1759962862111,31.21,229.33,229.32,5.64698221]
["bitfinex","SOLUSD",1759962862286,30.54,229.33,229.32,5.64698221]
["bitfinex","SOLUSD",1759962862709,30.54,229.33,229.32,1.28626357]
["bitfinex","SOLUSD",1759962862908,30.54,229.33,229.31,4.3609082]
["bitfinex","SOLUSD",1759962862909,31.21,229.33,229.29,20.8]
["bitfinex","SOLUSD",1759962863085,0.67,229.32,229.3,1.28626357]
["bitfinex","SOLUSD",1759962863289,0.67,229.31,229.3,1.28626357]
["bitfinex","SOLUSD",1759962863608,0.67,229.31,229.27,4.36150302]
["bitfinex","SOLUSD",1759962863799,0.67,229.31,229.3,1.28626357]
["bitfinex","SOLUSD",1759962864112,31.19,229.31,229.3,1.28626357]
["bitfinex","SOLUSD",1759962868417,31.19,229.31,229.28,1.28626357]
["bitfinex","SOLUSD",1759962868715,0.67,229.3,229.27,1.28626357]
["bitfinex","SOLUSD",1759962868896,0.67,229.29,229.27,1.28626357]
["bitfinex","SOLUSD",1759962869101,31.19,229.28,229.27,1.28626357]
["bitfinex","SOLUSD",1759962869509,31.19,229.28,229.25,20.8]
["bitfinex","SOLUSD",1759962869709,31.19,229.28,229.26,1.28626357]
["bitfinex","SOLUSD",1759962870210,0.67,229.28,229.26,5.64809444]
["bitfinex","SOLUSD",1759962870397,30.52,229.27,229.26,5.64809444]
["bitfinex","SOLUSD",1759962870597,31.19,229.27,229.26,5.64809444]
["bitfinex","SOLUSD",1759962871098,31.19,229.27,229.26,1.28626357]
["bitfinex","SOLUSD",1759962871910,30.52,229.27,229.26,1.28626357]
["bitfinex","SOLUSD",1759962872310,30.52,229.27,229.26,5.64812346]
["bitfinex","SOLUSD",1759962872515,30.52,229.27,229.26,6.32812346]
["bitfinex","SOLUSD",1759962872900,0.67,229.31,229.26,6.32812346]
["bitfinex","SOLUSD",1759962873109,0.67,229.31,229.29,1.28626357]
["bitfinex","SOLUSD",1759962873406,30.52,229.3,229.29,1.28626357]
["bitfinex","SOLUSD",1759962873710,31.19,229.3,229.29,1.28626357]
["bitfinex","SOLUSD",1759962877424,31.19,229.3,229.28,1.28626357]
["bitfinex","SOLUSD",1759962877616,30.52,229.3,229.28,1.28626357]
["bitfinex","SOLUSD",1759962878223,31.23,229.3,229.28,1.28626357]
["bitfinex","SOLUSD",1759962879723,30.52,229.29,229.28,1.28626357]
["bitfinex","SOLUSD",1759962880800,32.51626357,229.29,229.19,0.72]
["bitfinex","SOLUSD",1759962881005,1.28626357,229.27,229.21,1.28626357]
["bitfinex","SOLUSD",1759962881215,32.51626357,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759962881423,1.28626357,229.23,229.16,4.3637633]
["bitfinex","SOLUSD",1759962881612,31.23,229.22,229.17,1.28626357]
["bitfinex","SOLUSD",1759962881812,0.71,229.21,229.17,1.28626357]
["bitfinex","SOLUSD",1759962882111,0.71,229.2,229.17,1.28626357]
["bitfinex","SOLUSD",1759962882419,31.23,229.19,229.16,1.28626357]
["bitfinex","SOLUSD",1759962883322,0.72,229.18,229.16,1.28626357]
["bitfinex","SOLUSD",1759962883920,0.72,229.18,229.14,25.16414419]
["bitfinex","SOLUSD",1759962883921,0.72,229.18,229.15,1.28626357]
["bitfinex","SOLUSD",1759962885638,0.72,229.17,229.15,1.28626357]
["bitfinex","SOLUSD",1759962886123,31.24,229.19,229.15,5.65021469]
["bitfinex","SOLUSD",1759962886327,31.24,229.19,229.15,6.32021469]
["bitfinex","SOLUSD",1759962887006,30.52,229.18,229.15,6.32021469]
["bitfinex","SOLUSD",1759962888025,0.72,229.19,229.15,6.32021469]
["bitfinex","SOLUSD",1759962888233,30.52,229.17,229.15,6.32021469]
["bitfinex","SOLUSD",1759962888411,30.52,229.17,229.16,1.28626357]
["bitfinex","SOLUSD",1759962890118,30.52,229.17,229.16,2.01104546]
["bitfinex","SOLUSD",1759962890433,0.72,229.19,229.16,2.01104546]
["bitfinex","SOLUSD",1759962890926,30.52,229.18,229.16,2.01104546]
["bitfinex","SOLUSD",1759962891120,134.3,229.21,229.17,2.68104546]
["bitfinex","SOLUSD",1759962891319,134.3,229.21,229.2,2.01104546]
["bitfinex","SOLUSD",1759962891527,134.3,229.21,229.2,2.68104546]
["bitfinex","SOLUSD",1759962892435,134.3,229.21,229.2,7.0440472]
["bitfinex","SOLUSD",1759962894052,164.82,229.21,229.2,6.3740472]
["bitfinex","SOLUSD",1759962894731,164.82,229.21,229.2,2.01104546]
["bitfinex","SOLUSD",1759962895316,30.52,229.21,229.2,6.3740472]
["bitfinex","SOLUSD",1759962898834,30.52,229.21,229.2,2.01104546]
["bitfinex","SOLUSD",1759962899935,104.92725563,229.2,229.19,4.36317545]
["bitfinex","SOLUSD",1759962900132,104.92725563,229.2,229.19,6.37422091]
["bitfinex","SOLUSD",1759962900337,104.92725563,229.2,229.19,7.04422091]
["bitfinex","SOLUSD",1759962902635,105.64725563,229.2,229.17,20.8]
["bitfinex","SOLUSD",1759962902845,31.24,229.19,229.15,2.01104546]
["bitfinex","SOLUSD",1759962903132,104.92725563,229.2,229.18,2.01104546]
["bitfinex","SOLUSD",1759962903318,104.92725563,229.2,229.19,2.01104546]
["bitfinex","SOLUSD",1759962903639,135.44725563,229.2,229.19,2.01104546]
["bitfinex","SOLUSD",1759962906220,135.44725563,229.2,229.19,6.37423757]
["bitfinex","SOLUSD",1759962906428,135.44725563,229.2,229.19,7.08423757]
["bitfinex","SOLUSD",1759962906623,104.92725563,229.2,229.19,7.08423757]
["bitfinex","SOLUSD",1759962906920,104.92725563,229.2,229.19,17.96071278]
["bitfinex","SOLUSD",1759962908519,104.92725563,229.2,229.19,7.08423757]
["bitfinex","SOLUSD",1759962910728,104.92725563,229.2,229.19,27.88423757]
["bitfinex","SOLUSD",1759962910922,104.92725563,229.2,229.19,27.17423757]
["bitfinex","SOLUSD",1759962911523,104.92725563,229.2,229.19,27.88423757]
["bitfinex","SOLUSD",1759962915450,104.92725563,229.2,229.19,27.17423757]
["bitfinex","SOLUSD",1759962916337,104.92725563,229.2,229.19,27.88423757]
["bitfinex","SOLUSD",1759962916838,104.92725563,229.2,229.19,27.17423757]
["bitfinex","SOLUSD",1759962917024,105.63725563,229.2,229.19,27.17423757]
["bitfinex","SOLUSD",1759962917649,104.92725563,229.2,229.19,27.17423757]
["bitfinex","SOLUSD",1759962919940,104.92725563,229.2,229.19,38.76071278]
["bitfinex","SOLUSD",1759962920128,104.92725563,229.2,229.19,17.96071278]
["bitfinex","SOLUSD",1759962921431,57.82141885,229.2,229.19,19.97175824]
["bitfinex","SOLUSD",1759962922228,134.3,229.3,229.22,20.8]
["bitfinex","SOLUSD",1759962922445,135.01,229.3,229.29,2.01104546]
["bitfinex","SOLUSD",1759962922646,165.53,229.3,229.29,2.01104546]
["bitfinex","SOLUSD",1759962924040,135.01,229.3,229.29,2.01104546]
["bitfinex","SOLUSD",1759962924359,165.53,229.3,229.29,2.01104546]
["bitfinex","SOLUSD",1759962926357,135.01,229.3,229.29,2.01104546]
["bitfinex","SOLUSD",1759962926565,165.53,229.3,229.29,2.01104546]
["bitfinex","SOLUSD",1759962928253,164.82,229.3,229.29,6.37233465]
["bitfinex","SOLUSD",1759962928955,165.53,229.3,229.29,6.37233465]
["bitfinex","SOLUSD",1759962929551,31.23,229.3,229.29,6.37233465]
["bitfinex","SOLUSD",1759962930260,30.52,229.3,229.29,6.37233465]
["bitfinex","SOLUSD",1759962935068,31.23,229.3,229.29,6.37233465]
["bitfinex","SOLUSD",1759962936767,30.52,229.3,229.29,6.37233465]
["bitfinex","SOLUSD",1759962937667,0.72,229.32,229.29,6.37233465]
["bitfinex","SOLUSD",1759962937869,31.22,229.31,229.3,2.01104546]
["bitfinex","SOLUSD",1759962938969,31.22,229.31,229.26,31.70432282]
["bitfinex","SOLUSD",1759962939263,31.22,229.31,229.3,2.01104546]
["bitfinex","SOLUSD",1759962939460,0.72,229.33,229.3,2.01104546]
["bitfinex","SOLUSD",1759962939662,31.22,229.32,229.31,2.01104546]
["bitfinex","SOLUSD",1759962941872,31.22,229.32,229.3,2.01104546]
["bitfinex","SOLUSD",1759962942073,0.72,229.31,229.3,2.01104546]
["bitfinex","SOLUSD",1759962944969,0.72,229.31,229.3,6.37214445]
["bitfinex","SOLUSD",1759962946158,0.72,229.31,229.3,2.01104546]
["bitfinex","SOLUSD",1759962949867,0.72,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962950778,31.22,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962951579,0.72,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962951764,31.22,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962952856,0.72,229.31,229.28,4.36147941]
["bitfinex","SOLUSD",1759962953057,31.22,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962953771,0.72,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962953976,31.22,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962955358,31.22,229.31,229.28,4.36145921]
["bitfinex","SOLUSD",1759962955563,0.72,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962955764,31.22,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962956550,31.22,229.31,229.29,1.28535112]
["bitfinex","SOLUSD",1759962956761,31.22,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962962161,31.22,229.31,229.29,5.64663984]
["bitfinex","SOLUSD",1759962962361,30.5,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962963279,0.68,229.33,229.3,5.64645011]
["bitfinex","SOLUSD",1759962963490,30.48,229.31,229.28,4.36136504]
["bitfinex","SOLUSD",1759962963691,0.68,229.32,229.3,1.28535112]
["bitfinex","SOLUSD",1759962963994,30.48,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962964194,31.16,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962967092,30.48,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962975989,31.19,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962976379,30.48,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962979986,31.19,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962983601,30.48,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962984307,34.84127752,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962985789,35.55127752,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962986100,34.84127752,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962986908,35.55127752,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962987401,34.84127752,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962987589,30.48,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962989698,5.07127752,229.32,229.3,1.28535112]
["bitfinex","SOLUSD",1759962990008,30.48,229.31,229.3,1.28535112]
["bitfinex","SOLUSD",1759962992312,30.48,229.31,229.3,5.64645011]
["bitfinex","SOLUSD",1759962993510,0.71,229.32,229.3,5.64645011]
["bitfinex","SOLUSD",1759962993695,5.07127752,229.33,229.3,5.64645011]
["bitfinex","SOLUSD",1759962993696,0.71,229.33,229.31,1.28535112]
["bitfinex","SOLUSD",1759962993894,30.46,229.32,229.31,1.28535112]
["bitfinex","SOLUSD",1759963004118,30.46,229.32,229.3,11.42772763]
["bitfinex","SOLUSD",1759963008626,30.46,229.32,229.31,1.28535112]
["bitfinex","SOLUSD",1759963010326,30.46,229.32,229.3,11.42772763]
["bitfinex","SOLUSD",1759963010928,0.71,229.33,229.3,11.42772763]
["bitfinex","SOLUSD",1759963011229,30.46,229.32,229.3,12.12772763]
["bitfinex","SOLUSD",1759963011929,30.46,229.32,229.3,12.85057985]
["bitfinex","SOLUSD",1759963012731,30.46,229.32,229.3,7.06930233]
["bitfinex","SOLUSD",1759963013532,30.46,229.32,229.3,6.36930233]
["bitfinex","SOLUSD",1759963015533,31.12,229.32,229.3,6.36930233]
["bitfinex","SOLUSD",1759963015929,31.12,229.32,229.31,2.00820334]
["bitfinex","SOLUSD",1759963016437,30.46,229.32,229.31,2.00820334]
["bitfinex","SOLUSD",1759963018835,31.12,229.32,229.31,2.00820334]
["bitfinex","SOLUSD",1759963019837,30.46,229.32,229.31,2.00820334]
["bitfinex","SOLUSD",1759963022041,31.12,229.32,229.31,2.00820334]
["bitfinex","SOLUSD",1759963023017,30.46,229.32,229.31,2.00820334]
["bitfinex","SOLUSD",1759963026925,31.18,229.32,229.31,2.00820334]
["bitfinex","SOLUSD",1759963028324,31.18,229.32,229.3,10.73038882]
["bitfinex","SOLUSD",1759963029149,31.18,229.32,229.31,2.00820334]
["bitfinex","SOLUSD",1759963030737,31.18,229.32,229.3,4.36109899]
["bitfinex","SOLUSD",1759963030942,0.72,229.31,229.3,2.00820334]
["bitfinex","SOLUSD",1759963031636,30.46,229.32,229.3,2.00820334]
["bitfinex","SOLUSD",1759963031824,35.54139975,229.32,229.3,2.00820334]
["bitfinex","SOLUSD",1759963032540,31.18,229.32,229.3,2.00820334]
["bitfinex","SOLUSD",1759963032743,31.18,229.32,229.31,2.00820334]
["bitfinex","SOLUSD",1759963040067,31.18,229.32,229.3,2.00820334]
["bitfinex","SOLUSD",1759963040364,0.72,229.31,229.26,22.80820334]
["bitfinex","SOLUSD",1759963040563,0.72,229.3,229.26,22.80820334]
["bitfinex","SOLUSD",1759963040739,31.16,229.29,229.27,2.00820334]
["bitfinex","SOLUSD",1759963040938,30.44,229.29,229.27,2.00820334]
["bitfinex","SOLUSD",1759963041168,31.16,229.29,229.27,2.00820334]
["bitfinex","SOLUSD",1759963041843,31.16,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963042173,30.44,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963042745,31.16,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963042963,31.16,229.29,229.26,25.85170809]
["bitfinex","SOLUSD",1759963043160,31.16,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963046877,0.72,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963047068,31.14,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963048071,0.72,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963048281,31.14,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963050077,31.14,229.29,229.28,6.36968275]
["bitfinex","SOLUSD",1759963050266,30.42,229.29,229.28,6.36968275]
["bitfinex","SOLUSD",1759963051166,31.14,229.29,229.28,6.36968275]
["bitfinex","SOLUSD",1759963053568,31.14,229.29,229.27,13.09614754]
["bitfinex","SOLUSD",1759963053769,30.42,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963054192,30.42,229.29,229.26,21.49]
["bitfinex","SOLUSD",1759963054375,31.14,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963054990,0.72,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963055287,31.14,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963059994,0.72,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963060299,31.14,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963060788,31.08,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963063394,30.42,229.29,229.27,17.45774725]
["bitfinex","SOLUSD",1759963063584,30.42,229.29,229.28,2.00820334]
["bitfinex","SOLUSD",1759963065989,0.69,229.3,229.28,2.00820334]
["bitfinex","SOLUSD",1759963066193,30.42,229.29,229.27,17.45774725]
["bitfinex","SOLUSD",1759963066379,0.69,229.3,229.27,18.13774725]
["bitfinex","SOLUSD",1759963066583,30.42,229.28,229.27,18.13774725]
["bitfinex","SOLUSD",1759963067288,30.42,229.28,229.27,20.14595059]
["bitfinex","SOLUSD",1759963068109,0.69,229.39,229.3,20.8]
["bitfinex","SOLUSD",1759963068282,30.4,229.38,229.31,0.68]
["bitfinex","SOLUSD",1759963068483,30.4,229.38,229.37,2.00820334]
["bitfinex","SOLUSD",1759963069086,30.4,229.38,229.37,2.68820334]
["bitfinex","SOLUSD",1759963069708,30.4,229.38,229.37,2.00820334]
["bitfinex","SOLUSD",1759963070404,31.09,229.38,229.37,2.00820334]
["bitfinex","SOLUSD",1759963071977,31.09,229.38,229.37,1.28458675]
["bitfinex","SOLUSD",1759963072189,30.4,229.38,229.37,1.28458675]
["bitfinex","SOLUSD",1759963072408,30.4,229.38,229.37,1.96458675]
["bitfinex","SOLUSD",1759963073284,2.27628992,229.4,229.37,1.96458675]
["bitfinex","SOLUSD",1759963073483,2.27628992,229.4,229.39,1.28458675]
["bitfinex","SOLUSD",1759963073709,33.36628992,229.4,229.39,1.28458675]
["bitfinex","SOLUSD",1759963074406,33.36628992,229.4,229.38,1.28458675]
["bitfinex","SOLUSD",1759963074895,0.69,229.39,229.38,1.28458675]
["bitfinex","SOLUSD",1759963075081,0.69,229.39,229.37,1.28458675]
["bitfinex","SOLUSD",1759963075282,31.09,229.38,229.37,1.28458675]
["bitfinex","SOLUSD",1759963075889,31.09,229.38,229.31,10.90187965]
["bitfinex","SOLUSD",1759963075890,35.44960537,229.38,229.31,0.68]
["bitfinex","SOLUSD",1759963076082,0.69,229.37,229.33,14.37616232]
["bitfinex","SOLUSD",1759963076284,31.09,229.36,229.33,14.37616232]
["bitfinex","SOLUSD",1759963076617,0.69,229.35,229.33,14.37616232]
["bitfinex","SOLUSD",1759963076786,30.4,229.34,229.33,14.37616232]
["bitfinex","SOLUSD",1759963076986,31.09,229.34,229.33,14.37616232]
["bitfinex","SOLUSD",1759963077296,30.4,229.34,229.33,15.05616232]
["bitfinex","SOLUSD",1759963077497,30.4,229.34,229.33,1.96458675]
["bitfinex","SOLUSD",1759963080204,30.4,229.34,229.33,6.32511524]
["bitfinex","SOLUSD",1759963080506,30.4,229.34,229.33,1.28458675]
["bitfinex","SOLUSD",1759963080713,30.4,229.34,229.33,1.96458675]
["bitfinex","SOLUSD",1759963082216,30.4,229.34,229.33,6.32511524]
["bitfinex","SOLUSD",1759963083089,2.96628992,229.4,229.33,6.32511524]
["bitfinex","SOLUSD",1759963083288,30.4,229.39,229.35,5.138347]
["bitfinex","SOLUSD",1759963083489,30.4,229.38,229.36,5.03979782]
["bitfinex","SOLUSD",1759963083684,30.4,229.38,229.37,0.68]
["bitfinex","SOLUSD",1759963084110,0.69,229.43,229.37,0.68]
["bitfinex","SOLUSD",1759963084294,30.4,229.42,229.41,1.28458675]
["bitfinex","SOLUSD",1759963084495,31.09,229.42,229.41,1.28458675]
["bitfinex","SOLUSD",1759963084690,31.09,229.42,229.4,1.28458675]
["bitfinex","SOLUSD",1759963084902,0.69,229.41,229.4,1.28458675]
["bitfinex","SOLUSD",1759963086506,0.69,229.41,229.39,1.28458675]
["bitfinex","SOLUSD",1759963087799,43.49043307,229.42,229.4,1.95458675]
["bitfinex","SOLUSD",1759963088195,43.49043307,229.42,229.41,1.28458675]
["bitfinex","SOLUSD",1759963088490,44.19043307,229.42,229.4,1.28458675]
["bitfinex","SOLUSD",1759963088715,0.7,229.41,229.4,1.28458675]
["bitfinex","SOLUSD",1759963090109,0.7,229.41,229.39,1.28458675]
["bitfinex","SOLUSD",1759963090318,31.08,229.4,229.39,1.28458675]
["bitfinex","SOLUSD",1759963092914,30.38,229.4,229.39,1.28458675]
["bitfinex","SOLUSD",1759963097819,31.08,229.4,229.39,1.28458675]
["bitfinex","SOLUSD",1759963099323,30.38,229.4,229.39,1.28458675]
["bitfinex","SOLUSD",1759963099540,30.38,229.4,229.39,1.95458675]
["bitfinex","SOLUSD",1759963101118,30.38,229.4,229.39,6.31397469]
["bitfinex","SOLUSD",1759963110214,30.38,229.4,229.39,5.64397469]
["bitfinex","SOLUSD",1759963112415,31.08,229.4,229.39,1.28458675]
["bitfinex","SOLUSD",1759963113024,30.38,229.4,229.39,1.28458675]
["bitfinex","SOLUSD",1759963113223,30.38,229.4,229.39,5.64397469]
["bitfinex","SOLUSD",1759963124534,30.38,229.4,229.39,6.35397469]
["bitfinex","SOLUSD",1759963124930,30.36,229.41,229.39,6.35397469]
["bitfinex","SOLUSD",1759963125145,134.3,229.43,229.4,1.28458675]
["bitfinex","SOLUSD",1759963125343,30.36,229.41,229.4,0.71]
["bitfinex","SOLUSD",1759963126118,134.3,229.48,229.4,0.71]
["bitfinex","SOLUSD",1759963126342,0.7,229.46,229.4,0.71]
["bitfinex","SOLUSD",1759963126539,0.7,229.46,229.45,1.28458675]
["bitfinex","SOLUSD",1759963126739,31.06,229.46,229.44,1.28458675]
["bitfinex","SOLUSD",1759963126941,0.7,229.45,229.44,1.28458675]
["bitfinex","SOLUSD",1759963127329,1.98458675,229.45,229.39,1.28458675]
["bitfinex","SOLUSD",1759963127650,31.06,229.44,229.39,1.28458675]
["bitfinex","SOLUSD",1759963128150,0.7,229.43,229.38,5.64416474]
["bitfinex","SOLUSD",1759963128356,30.36,229.44,229.38,5.64416474]
["bitfinex","SOLUSD",1759963128525,0.7,229.43,229.38,5.64416474]
["bitfinex","SOLUSD",1759963128719,0.7,229.42,229.38,5.64416474]
["bitfinex","SOLUSD",1759963128942,31.06,229.41,229.38,5.64416474]
["bitfinex","SOLUSD",1759963130845,30.36,229.41,229.38,5.64416474]
["bitfinex","SOLUSD",1759963131041,0.7,229.4,229.38,5.64416474]
["bitfinex","SOLUSD",1759963131728,0.7,229.4,229.38,4.35957799]
["bitfinex","SOLUSD",1759963131926,0.7,229.39,229.36,0.71]
["bitfinex","SOLUSD",1759963132130,0.7,229.39,229.36,1.99458675]
["bitfinex","SOLUSD",1759963133153,0.7,229.39,229.36,6.35452782]
["bitfinex","SOLUSD",1759963133653,30.36,229.41,229.36,1.28458675]
["bitfinex","SOLUSD",1759963133837,0.7,229.38,229.34,4.36023867]
["bitfinex","SOLUSD",1759963134031,30.34,229.37,229.34,4.36023867]
["bitfinex","SOLUSD",1759963134228,0.7,229.36,229.34,4.36023867]
["bitfinex","SOLUSD",1759963135038,0.7,229.36,229.34,2.00781849]
["bitfinex","SOLUSD",1759963135735,30.34,229.37,229.34,2.00781849]
["bitfinex","SOLUSD",1759963135925,30.34,229.37,229.1,35.1781751]
["bitfinex","SOLUSD",1759963135926,0.7,229.35,229.31,2.00781849]
["bitfinex","SOLUSD",1759963136132,31.04,229.34,229.31,2.00781849]
["bitfinex","SOLUSD",1759963136530,30.34,229.34,229.31,2.00781849]
["bitfinex","SOLUSD",1759963136853,0.7,229.33,229.31,2.00781849]
["bitfinex","SOLUSD",1759963137852,0.7,229.33,229.32,2.00781849]
["bitfinex","SOLUSD",1759963138966,31.04,229.33,229.31,2.00781849]
["bitfinex","SOLUSD",1759963139272,0.7,229.32,229.31,2.00781849]
["bitfinex","SOLUSD",1759963139931,30.34,229.33,229.31,2.00781849]
["bitfinex","SOLUSD",1759963140158,31.04,229.33,229.31,2.00781849]
["bitfinex","SOLUSD",1759963140737,0.7,229.32,229.31,2.00781849]
["bitfinex","SOLUSD",1759963141340,30.34,229.33,229.31,2.00781849]
["bitfinex","SOLUSD",1759963141543,31.04,229.33,229.31,2.00781849]
["bitfinex","SOLUSD",1759963142839,31.04,229.33,229.29,5.07120881]
["bitfinex","SOLUSD",1759963143054,31.04,229.33,229.31,2.00781849]
["bitfinex","SOLUSD",1759963147473,31.04,229.33,229.32,2.00781849]
["bitfinex","SOLUSD",1759963151669,30.34,229.33,229.32,2.00781849]
["bitfinex","SOLUSD",1759963153266,31.06,229.33,229.32,2.00781849]
["bitfinex","SOLUSD",1759963153571,30.34,229.33,229.32,2.00781849]
["bitfinex","SOLUSD",1759963154943,31.06,229.33,229.32,2.00781849]
["bitfinex","SOLUSD",1759963155148,31.06,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759963155378,0.72,229.32,229.26,25.83169762]
["bitfinex","SOLUSD",1759963155544,31.06,229.31,229.29,2.00781849]
["bitfinex","SOLUSD",1759963157861,0.72,229.3,229.27,4.36162967]
["bitfinex","SOLUSD",1759963158171,4.36033836,229.34,229.29,2.00781849]
["bitfinex","SOLUSD",1759963158366,30.34,229.33,229.29,2.00781849]
["bitfinex","SOLUSD",1759963158562,0.72,229.32,229.29,2.00781849]
["bitfinex","SOLUSD",1759963158785,31.06,229.31,229.29,2.00781849]
["bitfinex","SOLUSD",1759963158970,30.34,229.31,229.29,2.00781849]
["bitfinex","SOLUSD",1759963159278,0.72,229.3,229.29,2.00781849]
["bitfinex","SOLUSD",1759963160375,30.34,229.3,229.29,2.00781849]
["bitfinex","SOLUSD",1759963162474,0.72,229.31,229.29,2.00781849]
["bitfinex","SOLUSD",1759963162676,0.72,229.31,229.3,2.00781849]
["bitfinex","SOLUSD",1759963162977,31.06,229.31,229.3,2.00781849]
["bitfinex","SOLUSD",1759963166483,0.72,229.31,229.3,2.00781849]
["bitfinex","SOLUSD",1759963166676,31.06,229.31,229.29,2.00781849]
["bitfinex","SOLUSD",1759963167185,0.72,229.3,229.29,2.00781849]
["bitfinex","SOLUSD",1759963167371,0.72,229.3,229.28,2.00781849]
["bitfinex","SOLUSD",1759963167571,31.06,229.29,229.28,2.00781849]
["bitfinex","SOLUSD",1759963170083,30.34,229.29,229.28,2.00781849]
["bitfinex","SOLUSD",1759963171685,7.47810803,229.54,229.28,7.0392979]
["bitfinex","SOLUSD",1759963171686,137.29672152,229.36,229.28,7.0392979]
["bitfinex","SOLUSD",1759963171888,35.42014931,229.35,229.33,2.00781849]
["bitfinex","SOLUSD",1759963172079,134.3,229.34,229.33,2.00781849]
["bitfinex","SOLUSD",1759963172267,135.02,229.34,229.33,2.00781849]
["bitfinex","SOLUSD",1759963172469,135.02,229.34,229.32,2.00781849]
["bitfinex","SOLUSD",1759963172881,139.3804942,229.34,229.32,2.00781849]
["bitfinex","SOLUSD",1759963173467,31.06,229.33,229.32,2.00781849]
["bitfinex","SOLUSD",1759963173668,31.06,229.33,229.31,2.00781849]
["bitfinex","SOLUSD",1759963173875,0.72,229.32,229.31,2.00781849]
["bitfinex","SOLUSD",1759963174264,30.34,229.33,229.31,2.00781849]
["bitfinex","SOLUSD",1759963174468,31.06,229.33,229.31,2.00781849]
["bitfinex","SOLUSD",1759963175685,30.34,229.32,229.31,2.00781849]
["bitfinex","SOLUSD",1759963180483,31.06,229.32,229.31,2.00781849]
["bitfinex","SOLUSD",1759963180872,30.34,229.32,229.31,2.00781849]
["bitfinex","SOLUSD",1759963185391,30.34,229.32,229.31,2.70781849]
["bitfinex","SOLUSD",1759963186689,31.02,229.32,229.28,2.00781849]
["bitfinex","SOLUSD",1759963186898,0.68,229.31,229.28,2.00781849]
["bitfinex","SOLUSD",1759963187082,31.0,229.3,229.28,2.00781849]
["bitfinex","SOLUSD",1759963187277,31.0,229.3,229.27,2.00781849]
["bitfinex","SOLUSD",1759963188278,31.0,229.3,229.27,6.36946598]
["bitfinex","SOLUSD",1759963190804,30.32,229.29,229.27,6.36946598]
["bitfinex","SOLUSD",1759963192506,31.0,229.29,229.27,6.36946598]
["bitfinex","SOLUSD",1759963193907,31.0,229.29,229.27,4.36164749]
["bitfinex","SOLUSD",1759963195009,30.32,229.29,229.27,4.36164749]
["bitfinex","SOLUSD",1759963195305,30.32,229.29,229.27,5.06164749]
["bitfinex","SOLUSD",1759963195794,30.32,229.29,229.27,4.36164749]
["bitfinex","SOLUSD",1759963196000,31.0,229.29,229.27,5.64734993]
["bitfinex","SOLUSD",1759963201486,31.0,229.29,229.27,1.28570244]
["bitfinex","SOLUSD",1759963201692,0.68,229.28,229.27,1.28570244]
["bitfinex","SOLUSD",1759963201909,0.68,229.28,229.25,4.36202627]
["bitfinex","SOLUSD",1759963202098,0.68,229.27,229.23,1.28570244]
["bitfinex","SOLUSD",1759963202298,31.0,229.26,229.23,1.28570244]
["bitfinex","SOLUSD",1759963202610,30.32,229.25,229.23,1.28570244]
["bitfinex","SOLUSD",1759963202784,31.0,229.25,229.23,1.28570244]
["bitfinex","SOLUSD",1759963204099,0.68,229.24,229.23,1.28570244]
["bitfinex","SOLUSD",1759963204697,31.0,229.25,229.23,1.28570244]
["bitfinex","SOLUSD",1759963205101,31.0,229.25,229.24,1.28570244]
["bitfinex","SOLUSD",1759963211724,30.32,229.25,229.24,1.28570244]
["bitfinex","SOLUSD",1759963212625,31.0,229.25,229.24,1.28570244]
["bitfinex","SOLUSD",1759963213214,30.32,229.25,229.24,1.28570244]
["bitfinex","SOLUSD",1759963213522,31.0,229.25,229.24,1.28570244]
["bitfinex","SOLUSD",1759963214427,30.32,229.25,229.24,1.28570244]
["bitfinex","SOLUSD",1759963216707,31.0,229.25,229.24,1.28570244]
["bitfinex","SOLUSD",1759963217949,30.32,229.25,229.24,1.28570244]
["bitfinex","SOLUSD",1759963218946,31.0,229.25,229.24,1.28570244]
["bitfinex","SOLUSD",1759963222534,0.68,229.25,229.24,1.28570244]
["bitfinex","SOLUSD",1759963222730,31.0,229.25,229.24,1.28570244]
["bitfinex","SOLUSD",1759963222929,31.0,229.25,229.22,4.36261955]
["bitfinex","SOLUSD",1759963223148,31.0,229.25,229.2,10.90736909]
["bitfinex","SOLUSD",1759963223149,0.68,229.24,229.2,20.8]
["bitfinex","SOLUSD",1759963223326,30.32,229.25,229.23,1.28570244]
["bitfinex","SOLUSD",1759963223857,0.68,229.24,229.23,1.28570244]
["bitfinex","SOLUSD",1759963224447,30.32,229.25,229.23,1.28570244]
["bitfinex","SOLUSD",1759963224760,31.0,229.25,229.23,1.28570244]
["bitfinex","SOLUSD",1759963226956,30.32,229.24,229.23,1.28570244]
["bitfinex","SOLUSD",1759963227363,138.66132109,229.29,229.23,5.64806155]
["bitfinex","SOLUSD",1759963227661,31.0,229.28,229.27,1.28570244]
["bitfinex","SOLUSD",1759963229467,35.36149459,229.28,229.25,1.28570244]
["bitfinex","SOLUSD",1759963229760,0.68,229.27,229.25,1.28570244]
["bitfinex","SOLUSD",1759963229967,30.32,229.26,229.25,1.28570244]
["bitfinex","SOLUSD",1759963230148,31.0,229.26,229.22,1.28570244]
["bitfinex","SOLUSD",1759963230347,0.68,229.25,229.2,1.28570244]
["bitfinex","SOLUSD",1759963230560,31.0,229.24,229.2,1.28570244]
["bitfinex","SOLUSD",1759963230759,31.0,229.24,229.19,1.28570244]
["bitfinex","SOLUSD",1759963230960,0.68,229.23,229.19,1.28570244]
["bitfinex","SOLUSD",1759963231271,31.0,229.22,229.18,1.28570244]
["bitfinex","SOLUSD",1759963231770,0.68,229.21,229.19,1.28570244]
["bitfinex","SOLUSD",1759963234265,0.68,229.21,229.18,5.64907369]
["bitfinex","SOLUSD",1759963234456,0.68,229.21,229.18,1.28570244]
["bitfinex","SOLUSD",1759963235845,0.68,229.21,229.18,2.00570244]
["bitfinex","SOLUSD",1759963237270,0.68,229.21,229.18,0.72]
["bitfinex","SOLUSD",1759963238169,0.68,229.2,229.17,26.4491877]
["bitfinex","SOLUSD",1759963238348,30.32,229.19,229.17,26.4491877]
["bitfinex","SOLUSD",1759963238670,31.0,229.19,229.16,20.8]
["bitfinex","SOLUSD",1759963238968,31.0,229.19,229.15,6.36960446]
["bitfinex","SOLUSD",1759963239184,0.68,229.18,229.15,2.00570244]
["bitfinex","SOLUSD",1759963239357,0.68,229.18,229.15,1.28570244]
["bitfinex","SOLUSD",1759963239751,0.68,229.18,229.15,2.00570244]
["bitfinex","SOLUSD",1759963240753,34.68327845,229.19,229.13,0.72]
["bitfinex","SOLUSD",1759963240955,34.68327845,229.19,229.12,1.28570244]
["bitfinex","SOLUSD",1759963240956,0.68,229.17,229.12,1.28570244]
["bitfinex","SOLUSD",1759963241170,35.96898089,229.19,229.12,1.28570244]
["bitfinex","SOLUSD",1759963241171,31.0,229.16,229.12,2.00570244]
["bitfinex","SOLUSD",1759963241550,0.68,229.15,229.12,0.72]
["bitfinex","SOLUSD",1759963244350,0.69,229.15,229.11,5.6503993]
["bitfinex","SOLUSD",1759963244553,0.69,229.14,229.11,6.3103993]
["bitfinex","SOLUSD",1759963247261,0.69,229.13,229.04,11.11508936]
["bitfinex","SOLUSD",1759963247471,32.29570244,229.12,229.06,1.28570244]
["bitfinex","SOLUSD",1759963247765,32.29570244,229.12,229.06,1.94570244]
["bitfinex","SOLUSD",1759963248079,0.69,229.11,229.06,1.94570244]
["bitfinex","SOLUSD",1759963248259,0.69,229.1,229.06,1.94570244]
["bitfinex","SOLUSD",1759963248464,0.69,229.1,229.06,0.66]
["bitfinex","SOLUSD",1759963248666,0.69,229.1,229.06,1.94570244]
["bitfinex","SOLUSD",1759963249480,0.69,229.1,229.06,0.66]
["bitfinex","SOLUSD",1759963250270,0.69,229.09,229.05,5.65156142]
["bitfinex","SOLUSD",1759963250595,30.32,229.08,229.05,5.65156142]
["bitfinex","SOLUSD",1759963250772,31.01,229.08,229.05,5.65156142]
["bitfinex","SOLUSD",1759963250967,31.01,229.08,229.05,6.31156142]
["bitfinex","SOLUSD",1759963251857,31.01,229.08,229.05,5.02585898]
["bitfinex","SOLUSD",1759963252062,31.01,229.08,229.05,6.31156142]
["bitfinex","SOLUSD",1759963252665,30.32,229.08,229.06,0.66]
["bitfinex","SOLUSD",1759963253275,30.32,229.08,229.05,6.31156142]
["bitfinex","SOLUSD",1759963253475,30.32,229.08,229.06,0.66]
["bitfinex","SOLUSD",1759963253676,31.01,229.08,229.05,5.65156142]
["bitfinex","SOLUSD",1759963253876,31.01,229.08,229.05,6.31156142]
["bitfinex","SOLUSD",1759963254077,30.32,229.08,229.05,6.31156142]
["bitfinex","SOLUSD",1759963254275,31.01,229.08,229.05,6.31156142]
["bitfinex","SOLUSD",1759963254470,30.32,229.08,229.05,6.31156142]
["bitfinex","SOLUSD",1759963254667,0.69,229.07,229.05,1.28570244]
["bitfinex","SOLUSD",1759963255194,0.69,229.06,229.04,1.48570244]
["bitfinex","SOLUSD",1759963255880,0.69,229.06,229.04,2.21310518]
["bitfinex","SOLUSD",1759963256396,31.01,229.08,229.04,2.21310518]
["bitfinex","SOLUSD",1759963256596,0.69,229.07,229.04,2.21310518]
["bitfinex","SOLUSD",1759963257094,0.69,229.07,229.04,2.87310518]
["bitfinex","SOLUSD",1759963258281,30.32,229.08,229.04,2.21310518]
["bitfinex","SOLUSD",1759963258595,0.69,229.06,229.04,2.21310518]
["bitfinex","SOLUSD",1759963259090,30.32,229.08,229.05,0.66]
["bitfinex","SOLUSD",1759963259274,31.01,229.08,229.05,2.67310518]
["bitfinex","SOLUSD",1759963260389,30.32,229.08,229.05,2.67310518]
["bitfinex","SOLUSD",1759963260694,30.32,229.08,229.06,2.01310518]
["bitfinex","SOLUSD",1759963260884,31.01,229.08,229.06,2.01310518]
["bitfinex","SOLUSD",1759963262289,31.01,229.08,229.05,2.67310518]
["bitfinex","SOLUSD",1759963262497,0.69,229.07,229.05,2.01310518]
["bitfinex","SOLUSD",1759963264097,30.32,229.08,229.05,2.01310518]
["bitfinex","SOLUSD",1759963264394,31.01,229.08,229.05,2.67310518]
["bitfinex","SOLUSD",1759963265683,31.01,229.08,229.06,2.01310518]
["bitfinex","SOLUSD",1759963267197,0.7,229.07,229.04,0.2]
["bitfinex","SOLUSD",1759963267395,0.7,229.07,229.04,2.21310518]
["bitfinex","SOLUSD",1759963268204,0.7,229.07,229.04,2.87310518]
["bitfinex","SOLUSD",1759963269582,34.68534919,229.08,229.04,2.87310518]
["bitfinex","SOLUSD",1759963269786,35.38534919,229.08,229.04,2.87310518]
["bitfinex","SOLUSD",1759963269985,34.68534919,229.08,229.04,2.87310518]
["bitfinex","SOLUSD",1759963270178,0.7,229.07,229.04,0.86]
["bitfinex","SOLUSD",1759963270382,0.7,229.07,229.04,2.87310518]
["bitfinex","SOLUSD",1759963270583,0.7,229.07,229.04,2.21310518]
["bitfinex","SOLUSD",1759963271806,0.7,229.07,229.04,2.87310518]
["bitfinex","SOLUSD",1759963274784,0.7,229.06,229.04,2.21310518]
["bitfinex","SOLUSD",1759963274989,30.32,229.05,229.04,2.87310518]
["bitfinex","SOLUSD",1759963282919,31.02,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963283130,30.32,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963288308,31.02,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963290926,37.39896416,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963305419,35.38585898,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963305621,37.39896416,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963308330,35.38585898,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963308541,37.39896416,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963311941,2.27976714,229.06,229.04,2.90310518]
["bitfinex","SOLUSD",1759963312156,30.3,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963312330,1.74821354,229.09,229.04,4.56604959]
["bitfinex","SOLUSD",1759963312526,2.27935732,229.1,229.04,4.56604959]
["bitfinex","SOLUSD",1759963312527,2.27935732,229.1,229.04,15.48117358]
["bitfinex","SOLUSD",1759963312731,30.3,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759963313225,4.36454889,229.14,229.08,2.01310518]
["bitfinex","SOLUSD",1759963313430,4.36454889,229.14,229.13,2.01310518]
["bitfinex","SOLUSD",1759963313654,34.66454889,229.14,229.13,2.70310518]
["bitfinex","SOLUSD",1759963313853,30.3,229.14,229.13,2.01310518]
["bitfinex","SOLUSD",1759963314048,31.02,229.14,229.1,2.01310518]
["bitfinex","SOLUSD",1759963314349,2.73310518,229.13,229.08,0.69]
["bitfinex","SOLUSD",1759963314555,30.3,229.12,229.08,0.69]
["bitfinex","SOLUSD",1759963315350,30.3,229.12,229.08,2.70310518]
["bitfinex","SOLUSD",1759963315549,30.3,229.12,229.08,2.01310518]
["bitfinex","SOLUSD",1759963315735,30.3,229.12,229.09,0.69]
["bitfinex","SOLUSD",1759963315929,30.3,229.12,229.1,0.69]
["bitfinex","SOLUSD",1759963317828,30.3,229.12,229.11,0.69]
["bitfinex","SOLUSD",1759963318340,30.3,229.12,229.1,1.28785337]
["bitfinex","SOLUSD",1759963318537,30.3,229.12,229.1,1.97785337]
["bitfinex","SOLUSD",1759963320350,30.3,229.12,229.11,0.69]
["bitfinex","SOLUSD",1759963321841,30.3,229.12,229.1,1.28785337]
["bitfinex","SOLUSD",1759963322043,30.3,229.12,229.1,1.97785337]
["bitfinex","SOLUSD",1759963322441,30.3,229.12,229.1,0.69]
["bitfinex","SOLUSD",1759963323953,30.3,229.12,229.09,1.97785337]
["bitfinex","SOLUSD",1759963324360,31.02,229.12,229.09,0.69]
["bitfinex","SOLUSD",1759963326660,31.01,229.12,229.08,6.31312878]
["bitfinex","SOLUSD",1759963327237,0.71,229.11,229.07,1.28785337]
["bitfinex","SOLUSD",1759963327437,31.01,229.1,229.07,1.28785337]
["bitfinex","SOLUSD",1759963327642,30.3,229.1,229.07,1.28785337]
["bitfinex","SOLUSD",1759963327851,30.3,229.1,229.08,0.66]
["bitfinex","SOLUSD",1759963328046,30.3,229.1,229.08,1.94785337]
["bitfinex","SOLUSD",1759963334349,31.01,229.1,229.08,1.28785337]
["bitfinex","SOLUSD",1759963335156,30.3,229.1,229.08,1.28785337]
["bitfinex","SOLUSD",1759963335469,0.71,229.09,229.04,25.36586343]
["bitfinex","SOLUSD",1759963335668,166.57785337,229.08,229.04,0.2]
["bitfinex","SOLUSD",1759963335850,1.28785337,229.07,229.04,0.2]
["bitfinex","SOLUSD",1759963336057,30.99,229.06,229.04,0.2]
["bitfinex","SOLUSD",1759963337576,30.28,229.06,229.04,0.2]
["bitfinex","SOLUSD",1759963337764,0.71,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963340274,30.28,229.06,229.04,0.2]
["bitfinex","SOLUSD",1759963340480,30.28,229.06,229.04,2.14785337]
["bitfinex","SOLUSD",1759963342776,30.28,229.06,229.04,0.86]
["bitfinex","SOLUSD",1759963344356,30.99,229.06,229.04,0.2]
["bitfinex","SOLUSD",1759963346360,30.28,229.06,229.04,0.2]
["bitfinex","SOLUSD",1759963346562,30.28,229.06,229.05,0.66]
["bitfinex","SOLUSD",1759963346765,134.3,229.08,229.05,6.31371235]
["bitfinex","SOLUSD",1759963346966,164.58,229.08,229.07,1.28785337]
["bitfinex","SOLUSD",1759963347167,164.58,229.08,229.07,1.94785337]
["bitfinex","SOLUSD",1759963347875,134.3,229.13,229.07,1.94785337]
["bitfinex","SOLUSD",1759963348071,30.28,229.12,229.09,1.28785337]
["bitfinex","SOLUSD",1759963348271,30.28,229.12,229.09,1.94785337]
["bitfinex","SOLUSD",1759963349185,30.28,229.12,229.1,1.28785337]
["bitfinex","SOLUSD",1759963352884,30.28,229.12,229.1,1.94785337]
["bitfinex","SOLUSD",1759963353274,30.28,229.12,229.11,0.66]
["bitfinex","SOLUSD",1759963353481,30.28,229.12,229.1,6.31275834]
["bitfinex","SOLUSD",1759963354690,30.28,229.12,229.1,5.65275834]
["bitfinex","SOLUSD",1759963354891,30.99,229.12,229.1,5.65275834]
["bitfinex","SOLUSD",1759963355787,30.28,229.12,229.1,5.65275834]
["bitfinex","SOLUSD",1759963356382,30.98,229.12,229.1,5.65275834]
["bitfinex","SOLUSD",1759963357394,30.28,229.12,229.1,5.65275834]
["bitfinex","SOLUSD",1759963357599,30.28,229.12,229.1,6.34275834]
["bitfinex","SOLUSD",1759963359689,30.28,229.12,229.11,1.97785337]
["bitfinex","SOLUSD",1759963360082,30.28,229.12,229.11,1.28785337]
["bitfinex","SOLUSD",1759963360282,30.28,229.12,229.11,1.97785337]
["bitfinex","SOLUSD",1759963360879,30.28,229.12,229.11,6.342569]
["bitfinex","SOLUSD",1759963361590,30.28,229.12,229.11,5.652569]
["bitfinex","SOLUSD",1759963362873,30.28,229.12,229.11,4.36471563]
["bitfinex","SOLUSD",1759963363087,30.28,229.12,229.11,5.652569]
["bitfinex","SOLUSD",1759963364286,30.28,229.12,229.1,4.36490615]
["bitfinex","SOLUSD",1759963364605,30.28,229.12,229.11,1.28785337]
["bitfinex","SOLUSD",1759963365690,30.28,229.12,229.11,5.652569]
["bitfinex","SOLUSD",1759963368682,164.58,229.13,229.11,5.652569]
["bitfinex","SOLUSD",1759963368876,165.29,229.13,229.11,5.652569]
["bitfinex","SOLUSD",1759963369084,0.71,229.12,229.09,12.20050065]
["bitfinex","SOLUSD",1759963369387,30.99,229.11,229.09,12.20050065]
["bitfinex","SOLUSD",1759963369586,0.71,229.1,229.09,12.20050065]
["bitfinex","SOLUSD",1759963370189,30.28,229.11,229.09,16.56559733]
["bitfinex","SOLUSD",1759963370392,30.99,229.11,229.1,1.28785337]
["bitfinex","SOLUSD",1759963370603,30.28,229.11,229.1,1.28785337]
["bitfinex","SOLUSD",1759963371593,30.28,229.11,229.1,5.65275952]
["bitfinex","SOLUSD",1759963372580,30.28,229.11,229.1,6.36275952]
["bitfinex","SOLUSD",1759963373701,30.28,229.11,229.1,5.65275952]
["bitfinex","SOLUSD",1759963373905,30.28,229.11,229.09,5.65293146]
["bitfinex","SOLUSD",1759963373906,30.99,229.11,229.09,5.65293146]
["bitfinex","SOLUSD",1759963374103,0.71,229.1,229.09,4.36507809]
["bitfinex","SOLUSD",1759963376206,0.71,229.1,229.09,1.28785337]
["bitfinex","SOLUSD",1759963376909,30.28,229.11,229.09,1.28785337]
["bitfinex","SOLUSD",1759963377103,0.71,229.1,229.09,1.28785337]
["bitfinex","SOLUSD",1759963378010,0.71,229.1,229.09,6.37723799]
["bitfinex","SOLUSD",1759963378195,30.28,229.11,229.09,6.37723799]
["bitfinex","SOLUSD",1759963378596,30.99,229.11,229.09,6.37723799]
["bitfinex","SOLUSD",1759963380187,30.28,229.11,229.1,2.01214131]
["bitfinex","SOLUSD",1759963380395,30.28,229.11,229.07,4.36537128]
["bitfinex","SOLUSD",1759963380396,30.99,229.11,229.07,4.36537128]
["bitfinex","SOLUSD",1759963380595,30.28,229.11,229.09,2.01214131]
["bitfinex","SOLUSD",1759963381095,30.99,229.11,229.09,2.01214131]
["bitfinex","SOLUSD",1759963382394,30.99,229.11,229.1,2.01214131]
["bitfinex","SOLUSD",1759963382595,30.99,229.11,229.09,6.37704919]
["bitfinex","SOLUSD",1759963382796,30.99,229.11,229.1,2.01214131]
["bitfinex","SOLUSD",1759963383519,30.99,229.11,229.07,5.07529432]
["bitfinex","SOLUSD",1759963383691,30.99,229.11,229.09,2.01214131]
["bitfinex","SOLUSD",1759963386618,30.99,229.11,229.1,2.01214131]
["bitfinex","SOLUSD",1759963387423,30.28,229.11,229.1,2.01214131]
["bitfinex","SOLUSD",1759963390712,30.28,229.11,229.1,6.37704746]
["bitfinex","SOLUSD",1759963393303,134.3,229.13,229.1,18.00931284]
["bitfinex","SOLUSD",1759963393505,134.3,229.18,229.12,2.01214131]
["bitfinex","SOLUSD",1759963393820,134.3,229.18,229.17,2.01214131]
["bitfinex","SOLUSD",1759963393999,33.20358363,229.18,229.17,2.01214131]
["bitfinex","SOLUSD",1759963394199,30.26,229.18,229.17,2.73214131]
["bitfinex","SOLUSD",1759963394813,30.26,229.18,229.17,2.01214131]
["bitfinex","SOLUSD",1759963398132,30.26,229.18,229.17,6.3757142]
["bitfinex","SOLUSD",1759963401927,30.26,229.18,229.17,2.01214131]
["bitfinex","SOLUSD",1759963403414,0.71,229.19,229.17,2.01214131]
["bitfinex","SOLUSD",1759963403617,30.26,229.18,229.17,2.01214131]
["bitfinex","SOLUSD",1759963405420,30.97,229.18,229.17,2.01214131]
["bitfinex","SOLUSD",1759963405849,30.26,229.18,229.17,2.01214131]
["bitfinex","SOLUSD",1759963407840,30.26,229.18,229.17,6.3757142]
["bitfinex","SOLUSD",1759963408737,30.26,229.18,229.17,7.0957142]
["bitfinex","SOLUSD",1759963409640,30.26,229.18,229.17,6.3757142]
["bitfinex","SOLUSD",1759963411841,30.26,229.18,229.17,7.0957142]
["bitfinex","SOLUSD",1759963412048,0.71,229.22,229.17,7.0957142]
["bitfinex","SOLUSD",1759963412216,137.28802374,229.24,229.21,2.01214131]
["bitfinex","SOLUSD",1759963412420,30.26,229.23,229.22,2.01214131]
["bitfinex","SOLUSD",1759963412619,30.97,229.23,229.22,2.01214131]
["bitfinex","SOLUSD",1759963412916,30.26,229.23,229.22,2.01214131]
["bitfinex","SOLUSD",1759963413936,30.97,229.23,229.22,6.37476237]
["bitfinex","SOLUSD",1759963415133,32.98214131,229.23,229.16,4.3637633]
["bitfinex","SOLUSD",1759963415341,0.71,229.22,229.17,2.01214131]
["bitfinex","SOLUSD",1759963415644,0.67,229.21,229.16,27.17590461]
["bitfinex","SOLUSD",1759963415843,30.93,229.2,229.16,27.17590461]
["bitfinex","SOLUSD",1759963416043,0.67,229.19,229.16,27.17590461]
["bitfinex","SOLUSD",1759963416337,0.67,229.18,229.16,27.17590461]
["bitfinex","SOLUSD",1759963416542,0.67,229.18,229.17,20.8]
["bitfinex","SOLUSD",1759963416753,0.67,229.18,229.16,4.3637633]
["bitfinex","SOLUSD",1759963416950,30.26,229.2,229.14,0.72]
["bitfinex","SOLUSD",1759963417122,0.67,229.17,229.12,2.73214131]
["bitfinex","SOLUSD",1759963417322,0.67,229.16,229.12,2.73214131]
["bitfinex","SOLUSD",1759963417627,0.67,229.16,229.13,2.01214131]
["bitfinex","SOLUSD",1759963417835,0.67,229.16,229.14,4.36414419]
["bitfinex","SOLUSD",1759963418032,30.26,229.17,229.15,2.01214131]
["bitfinex","SOLUSD",1759963418549,30.26,229.17,229.14,5.08414419]
["bitfinex","SOLUSD",1759963418550,30.26,229.17,229.14,4.36414419]
["bitfinex","SOLUSD",1759963418844,30.26,229.17,229.16,2.73214131]
["bitfinex","SOLUSD",1759963420629,30.26,229.17,229.16,6.37590461]
["bitfinex","SOLUSD",1759963423150,30.26,229.17,229.16,2.01214131]
["bitfinex","SOLUSD",1759963423753,30.26,229.17,229.16,2.73214131]
["bitfinex","SOLUSD",1759963424050,30.26,229.17,229.16,2.01214131]
["bitfinex","SOLUSD",1759963424253,30.26,229.17,229.16,6.37590461]
["bitfinex","SOLUSD",1759963424953,30.26,229.17,229.16,7.09590461]
["bitfinex","SOLUSD",1759963426825,30.26,229.17,229.16,6.37590461]
["bitfinex","SOLUSD",1759963427057,30.26,229.17,229.16,7.09590461]
["bitfinex","SOLUSD",1759963427759,30.96,229.19,229.16,6.37590461]
["bitfinex","SOLUSD",1759963428059,30.96,229.19,229.17,2.01214131]
["bitfinex","SOLUSD",1759963428462,30.96,229.19,229.17,6.37570035]
["bitfinex","SOLUSD",1759963428863,30.26,229.19,229.17,4.36355904]
["bitfinex","SOLUSD",1759963429050,0.7,229.18,229.17,6.37570035]
["bitfinex","SOLUSD",1759963429259,30.26,229.19,229.17,6.37570035]
["bitfinex","SOLUSD",1759963429578,30.96,229.19,229.17,6.37570035]
["bitfinex","SOLUSD",1759963429770,30.96,229.19,229.16,6.37590461]
["bitfinex","SOLUSD",1759963430556,30.26,229.19,229.16,6.37590461]
["bitfinex","SOLUSD",1759963430877,30.96,229.19,229.16,6.37590461]
["bitfinex","SOLUSD",1759963431184,0.7,229.18,229.13,15.27507349]
["bitfinex","SOLUSD",1759963431377,0.7,229.18,229.16,2.01214131]
["bitfinex","SOLUSD",1759963431678,30.26,229.19,229.16,2.73214131]
["bitfinex","SOLUSD",1759963431881,30.96,229.19,229.16,2.73214131]
["bitfinex","SOLUSD",1759963432252,30.96,229.19,229.17,6.3757142]
["bitfinex","SOLUSD",1759963433555,30.26,229.19,229.18,2.01214131]
["bitfinex","SOLUSD",1759963434179,30.26,229.19,229.17,4.36357289]
["bitfinex","SOLUSD",1759963434390,30.26,229.19,229.18,6.3755238]
["bitfinex","SOLUSD",1759963435492,30.24,229.2,229.18,6.3755238]
["bitfinex","SOLUSD",1759963435782,30.94,229.2,229.19,2.01214131]
["bitfinex","SOLUSD",1759963436086,30.94,229.2,229.17,2.01214131]
["bitfinex","SOLUSD",1759963436581,0.7,229.19,229.17,2.01214131]
["bitfinex","SOLUSD",1759963437985,0.7,229.19,229.17,6.37554904]
["bitfinex","SOLUSD",1759963438152,0.7,229.19,229.18,2.01214131]
["bitfinex","SOLUSD",1759963439768,30.24,229.2,229.18,6.37551949]
["bitfinex","SOLUSD",1759963439967,30.24,229.2,229.18,5.65014998]
["bitfinex","SOLUSD",1759963440386,30.94,229.2,229.18,5.65014998]
["bitfinex","SOLUSD",1759963440763,30.24,229.2,229.18,5.65014998]
["bitfinex","SOLUSD",1759963441087,30.94,229.2,229.18,5.65014998]
["bitfinex","SOLUSD",1759963441266,0.7,229.19,229.18,5.65014998]
["bitfinex","SOLUSD",1759963441466,0.7,229.19,229.17,1.2867718]
["bitfinex","SOLUSD",1759963441880,30.24,229.18,229.17,1.2867718]
["bitfinex","SOLUSD",1759963444389,30.24,229.18,229.17,5.65034469]
["bitfinex","SOLUSD",1759963448197,30.24,229.18,229.16,4.3637633]
["bitfinex","SOLUSD",1759963448375,30.24,229.18,229.17,1.2867718]
["bitfinex","SOLUSD",1759963449876,30.24,229.18,229.17,5.65034469]
["bitfinex","SOLUSD",1759963453582,30.24,229.18,229.17,4.36357289]
["bitfinex","SOLUSD",1759963454976,30.24,229.18,229.17,1.2867718]
["bitfinex","SOLUSD",1759963456103,30.24,229.18,229.17,5.65034469]
["bitfinex","SOLUSD",1759963457301,30.24,229.18,229.17,6.32034469]
["bitfinex","SOLUSD",1759963461411,30.24,229.18,229.17,5.65034469]
["bitfinex","SOLUSD",1759963462611,30.24,229.18,229.17,6.32034469]
["bitfinex","SOLUSD",1759963463015,30.24,229.18,229.17,5.65034469]
["bitfinex","SOLUSD",1759963463514,30.24,229.18,229.17,6.32034469]
["bitfinex","SOLUSD",1759963466815,30.24,229.18,229.17,5.65034469]
["bitfinex","SOLUSD",1759963468815,30.24,229.18,229.17,6.32034469]
["bitfinex","SOLUSD",1759963469710,30.24,229.18,229.17,5.65034469]
["bitfinex","SOLUSD",1759963471927,0.68,229.2,229.17,5.65034469]
["bitfinex","SOLUSD",1759963472220,30.24,229.19,229.17,5.65034469]
["bitfinex","SOLUSD",1759963474501,30.92,229.19,229.17,5.65034469]
["bitfinex","SOLUSD",1759963482706,30.92,229.19,229.18,1.2867718]
["bitfinex","SOLUSD",1759963482908,30.92,229.19,229.17,5.65034469]
["bitfinex","SOLUSD",1759963486232,30.92,229.19,229.18,1.2867718]
["bitfinex","SOLUSD",1759963487440,0.68,229.19,229.18,1.2867718]
["bitfinex","SOLUSD",1759963487733,30.92,229.19,229.18,5.65015429]
["bitfinex","SOLUSD",1759963490842,30.92,229.19,229.16,4.3637633]
["bitfinex","SOLUSD",1759963491023,30.92,229.19,229.18,1.2867718]
["bitfinex","SOLUSD",1759963496344,30.92,229.19,229.17,5.6502242]
["bitfinex","SOLUSD",1759963499837,30.92,229.19,229.18,2.01062419]
["bitfinex","SOLUSD",1759963502230,30.24,229.19,229.18,4.36338249]
["bitfinex","SOLUSD",1759963502544,30.24,229.19,229.18,6.37400668]
["bitfinex","SOLUSD",1759963509355,30.9,229.19,229.18,6.37400668]
["bitfinex","SOLUSD",1759963509652,30.9,229.19,229.17,2.01062419]
["bitfinex","SOLUSD",1759963510550,30.9,229.19,229.18,2.01062419]
["bitfinex","SOLUSD",1759963512026,30.9,229.19,229.17,6.37410553]
["bitfinex","SOLUSD",1759963513381,30.9,229.19,229.14,4.3634524]
["bitfinex","SOLUSD",1759963513382,2.67062419,229.18,229.14,4.3634524]
["bitfinex","SOLUSD",1759963513654,30.88,229.17,229.13,6.37495388]
["bitfinex","SOLUSD",1759963513830,30.88,229.16,229.13,6.37495388]
["bitfinex","SOLUSD",1759963514157,30.22,229.16,229.14,2.01062419]
["bitfinex","SOLUSD",1759963514336,30.88,229.16,229.15,2.01062419]
["bitfinex","SOLUSD",1759963515555,30.88,229.16,229.14,6.37470132]
["bitfinex","SOLUSD",1759963515959,0.66,229.15,229.14,6.37470132]
["bitfinex","SOLUSD",1759963516941,30.22,229.16,229.14,6.37470132]
["bitfinex","SOLUSD",1759963517353,0.66,229.15,229.13,25.16430754]
["bitfinex","SOLUSD",1759963517667,30.88,229.14,229.13,4.36430754]
["bitfinex","SOLUSD",1759963517974,30.22,229.14,229.13,6.37493173]
["bitfinex","SOLUSD",1759963519870,30.22,229.14,229.12,6.3750616]
["bitfinex","SOLUSD",1759963520172,30.22,229.14,229.12,7.0850616]
["bitfinex","SOLUSD",1759963520672,0.66,229.13,229.09,22.81062419]
["bitfinex","SOLUSD",1759963520851,30.88,229.12,229.09,20.8]
["bitfinex","SOLUSD",1759963521058,0.66,229.11,229.09,20.8]
["bitfinex","SOLUSD",1759963521666,0.66,229.11,229.07,2.72062419]
["bitfinex","SOLUSD",1759963521978,0.66,229.11,229.08,0.71]
["bitfinex","SOLUSD",1759963522180,0.66,229.11,229.08,5.07510147]
["bitfinex","SOLUSD",1759963522881,0.66,229.11,229.08,7.08572566]
["bitfinex","SOLUSD",1759963523176,0.66,229.11,229.08,6.37572566]
["bitfinex","SOLUSD",1759963523380,0.66,229.11,229.08,7.08572566]
["bitfinex","SOLUSD",1759963524455,30.22,229.12,229.09,2.72062419]
["bitfinex","SOLUSD",1759963524855,30.88,229.12,229.09,2.72062419]
["bitfinex","SOLUSD",1759963526178,30.88,229.12,229.09,7.08566538]
["bitfinex","SOLUSD",1759963526581,0.66,229.11,229.09,2.01062419]
["bitfinex","SOLUSD",1759963526875,0.66,229.1,229.09,2.01062419]
["bitfinex","SOLUSD",1759963527071,30.22,229.12,229.09,2.01062419]
["bitfinex","SOLUSD",1759963527273,0.66,229.11,229.08,4.36524688]
["bitfinex","SOLUSD",1759963527578,0.66,229.11,229.08,5.07524688]
["bitfinex","SOLUSD",1759963527785,0.66,229.11,229.08,7.08587107]
["bitfinex","SOLUSD",1759963528282,30.22,229.12,229.09,5.0750522]
["bitfinex","SOLUSD",1759963528481,30.88,229.12,229.09,5.0750522]
["bitfinex","SOLUSD",1759963528687,0.66,229.11,229.09,4.3650522]
["bitfinex","SOLUSD",1759963529060,0.66,229.11,229.08,6.37589673]
["bitfinex","SOLUSD",1759963529557,0.66,229.1,229.07,0.71]
["bitfinex","SOLUSD",1759963530182,0.66,229.1,229.06,22.81062419]
["bitfinex","SOLUSD",1759963530372,0.66,229.1,229.06,23.52062419]
["bitfinex","SOLUSD",1759963530574,0.66,229.1,229.07,4.36545191]
["bitfinex","SOLUSD",1759963530777,0.66,229.1,229.07,5.07545191]
["bitfinex","SOLUSD",1759963530963,0.66,229.1,229.07,7.0860761]
["bitfinex","SOLUSD",1759963531760,30.88,229.1,229.07,7.0860761]
["bitfinex","SOLUSD",1759963532692,30.22,229.1,229.07,7.0860761]
["bitfinex","SOLUSD",1759963534365,30.22,229.1,229.07,6.3760761]
["bitfinex","SOLUSD",1759963534571,30.22,229.1,229.08,5.07525467]
["bitfinex","SOLUSD",1759963535091,134.96,229.15,229.09,2.72062419]
["bitfinex","SOLUSD",1759963535297,30.22,229.14,229.13,2.01062419]
["bitfinex","SOLUSD",1759963535472,30.88,229.14,229.12,2.01062419]
["bitfinex","SOLUSD",1759963535672,0.66,229.13,229.1,2.01062419]
["bitfinex","SOLUSD",1759963535911,30.22,229.14,229.08,4.36525467]
["bitfinex","SOLUSD",1759963536096,0.66,229.12,229.08,4.36525467]
["bitfinex","SOLUSD",1759963536386,0.66,229.11,229.08,4.36525467]
["bitfinex","SOLUSD",1759963536775,30.22,229.11,229.07,5.08544724]
["bitfinex","SOLUSD",1759963536978,0.66,229.1,229.04,2.93062419]
["bitfinex","SOLUSD",1759963537291,0.66,229.09,229.04,2.93062419]
["bitfinex","SOLUSD",1759963537487,0.66,229.09,229.05,2.73062419]
["bitfinex","SOLUSD",1759963537682,30.22,229.11,229.05,2.73062419]
["bitfinex","SOLUSD",1759963537887,5.02439443,229.13,229.07,6.37610199]
["bitfinex","SOLUSD",1759963538081,134.96,229.15,229.09,2.01062419]
["bitfinex","SOLUSD",1759963538283,134.96,229.15,229.07,4.3654778]
["bitfinex","SOLUSD",1759963538284,30.22,229.12,229.1,2.73062419]
["bitfinex","SOLUSD",1759963539292,30.22,229.12,229.1,0.72]
["bitfinex","SOLUSD",1759963540177,30.22,229.12,229.1,5.08489973]
["bitfinex","SOLUSD",1759963541095,30.22,229.12,229.1,7.09552392]
["bitfinex","SOLUSD",1759963542307,30.22,229.12,229.1,6.37552392]
["bitfinex","SOLUSD",1759963542490,30.88,229.12,229.09,6.37572087]
["bitfinex","SOLUSD",1759963542689,30.22,229.12,229.09,4.36509668]
["bitfinex","SOLUSD",1759963542886,0.66,229.11,229.09,4.36509668]
["bitfinex","SOLUSD",1759963543413,30.88,229.12,229.09,4.36509668]
["bitfinex","SOLUSD",1759963543902,0.66,229.11,229.09,4.36509668]
["bitfinex","SOLUSD",1759963544303,0.66,229.1,229.07,15.2791723]
["bitfinex","SOLUSD",1759963544490,0.66,229.1,229.08,2.01062419]
["bitfinex","SOLUSD",1759963545386,0.66,229.1,229.07,17.28979649]
["bitfinex","SOLUSD",1759963545585,0.66,229.1,229.07,18.00979649]
["bitfinex","SOLUSD",1759963545785,0.66,229.1,229.07,17.28979649]
["bitfinex","SOLUSD",1759963546213,0.66,229.1,229.07,18.00979649]
["bitfinex","SOLUSD",1759963546910,30.88,229.12,229.09,4.36509668]
["bitfinex","SOLUSD",1759963547094,30.22,229.12,229.09,6.37572087]
["bitfinex","SOLUSD",1759963547408,30.22,229.12,229.1,0.72]
["bitfinex","SOLUSD",1759963547587,30.22,229.12,229.11,0.72]
["bitfinex","SOLUSD",1759963547905,30.22,229.12,229.11,2.01062419]
["bitfinex","SOLUSD",1759963548685,30.88,229.12,229.11,2.01062419]
["bitfinex","SOLUSD",1759963551696,30.88,229.12,229.07,11.6336945]
["bitfinex","SOLUSD",1759963552009,30.88,229.12,229.11,2.01062419]
["bitfinex","SOLUSD",1759963552910,30.88,229.12,229.1,2.01062419]
["bitfinex","SOLUSD",1759963553113,0.66,229.11,229.1,2.01062419]
["bitfinex","SOLUSD",1759963554297,30.22,229.12,229.1,2.01062419]
["bitfinex","SOLUSD",1759963554491,30.88,229.12,229.1,2.01062419]
["bitfinex","SOLUSD",1759963555301,0.66,229.11,229.1,2.01062419]
["bitfinex","SOLUSD",1759963557020,30.22,229.12,229.1,2.01062419]
["bitfinex","SOLUSD",1759963557220,30.88,229.12,229.1,2.01062419]
["bitfinex","SOLUSD",1759963558820,30.88,229.12,229.11,2.01062419]
["bitfinex","SOLUSD",1759963560023,30.88,229.12,229.1,5.65259718]
["bitfinex","SOLUSD",1759963560518,30.88,229.12,229.1,1.28772132]
["bitfinex","SOLUSD",1759963563322,134.3,229.15,229.11,2.00772132]
["bitfinex","SOLUSD",1759963563509,3.68085717,229.21,229.14,1.28772132]
["bitfinex","SOLUSD",1759963563510,134.3,229.21,229.14,1.28772132]
["bitfinex","SOLUSD",1759963563837,35.62384323,229.22,229.2,1.28772132]
["bitfinex","SOLUSD",1759963564127,36.28384323,229.22,229.2,1.28772132]
["bitfinex","SOLUSD",1759963564303,36.28384323,229.22,229.21,1.28772132]
["bitfinex","SOLUSD",1759963564503,40.64646429,229.22,229.15,0.72]
["bitfinex","SOLUSD",1759963564804,40.64646429,229.22,229.17,1.28772132]
["bitfinex","SOLUSD",1759963565000,0.66,229.21,229.17,1.28772132]
["bitfinex","SOLUSD",1759963565200,0.66,229.2,229.17,1.28772132]
["bitfinex","SOLUSD",1759963565426,30.22,229.19,229.17,1.28772132]
["bitfinex","SOLUSD",1759963566332,5.40384323,229.22,229.18,1.98772132]
["bitfinex","SOLUSD",1759963566503,5.40384323,229.22,229.21,1.28772132]
["bitfinex","SOLUSD",1759963567200,6.11384323,229.22,229.2,1.28772132]
["bitfinex","SOLUSD",1759963567724,5.40384323,229.22,229.2,1.28772132]
["bitfinex","SOLUSD",1759963567905,0.71,229.21,229.2,1.28772132]
["bitfinex","SOLUSD",1759963568824,0.71,229.21,229.17,5.06355558]
["bitfinex","SOLUSD",1759963568825,0.71,229.21,229.15,13.10072272]
["bitfinex","SOLUSD",1759963569026,1.28772132,229.19,229.13,1.28772132]
["bitfinex","SOLUSD",1759963569208,0.71,229.19,229.15,1.28772132]
["bitfinex","SOLUSD",1759963569415,0.71,229.19,229.15,1.98772132]
["bitfinex","SOLUSD",1759963569707,0.71,229.18,229.15,1.28772132]
["bitfinex","SOLUSD",1759963569909,30.22,229.17,229.15,1.28772132]
["bitfinex","SOLUSD",1759963570117,30.22,229.17,229.16,1.28772132]
["bitfinex","SOLUSD",1759963572126,30.22,229.17,229.16,6.35148462]
["bitfinex","SOLUSD",1759963572531,30.22,229.17,229.16,5.65148462]
["bitfinex","SOLUSD",1759963572825,30.22,229.17,229.16,1.28772132]
["bitfinex","SOLUSD",1759963573204,30.22,229.17,229.16,1.98772132]
["bitfinex","SOLUSD",1759963575047,30.22,229.17,229.16,6.35148462]
["bitfinex","SOLUSD",1759963575205,135.01,229.2,229.16,6.35148462]
["bitfinex","SOLUSD",1759963575206,134.3,229.2,229.16,6.35148462]
["bitfinex","SOLUSD",1759963575403,30.22,229.19,229.16,5.0637633]
["bitfinex","SOLUSD",1759963575628,30.22,229.19,229.18,1.28772132]
["bitfinex","SOLUSD",1759963575829,30.22,229.19,229.18,1.98772132]
["bitfinex","SOLUSD",1759963576736,30.22,229.19,229.18,1.28772132]
["bitfinex","SOLUSD",1759963576916,30.22,229.19,229.18,1.98772132]
["bitfinex","SOLUSD",1759963577109,30.22,229.21,229.19,4.36319211]
["bitfinex","SOLUSD",1759963577435,30.22,229.21,229.2,1.28772132]
["bitfinex","SOLUSD",1759963577932,30.22,229.21,229.2,1.98772132]
["bitfinex","SOLUSD",1759963578817,136.57788007,229.26,229.2,1.98772132]
["bitfinex","SOLUSD",1759963579025,30.91,229.25,229.24,1.28772132]
["bitfinex","SOLUSD",1759963579432,30.91,229.25,229.23,1.28772132]
["bitfinex","SOLUSD",1759963579616,30.22,229.25,229.23,1.28772132]
["bitfinex","SOLUSD",1759963579816,0.69,229.24,229.23,1.28772132]
["bitfinex","SOLUSD",1759963580023,0.69,229.24,229.22,1.28772132]
["bitfinex","SOLUSD",1759963580614,0.69,229.23,229.22,1.28772132]
["bitfinex","SOLUSD",1759963582524,30.91,229.25,229.22,1.28772132]
["bitfinex","SOLUSD",1759963582727,0.69,229.24,229.23,1.28772132]
["bitfinex","SOLUSD",1759963582921,0.69,229.24,229.22,1.28772132]
["bitfinex","SOLUSD",1759963583241,0.69,229.23,229.22,1.28772132]
["bitfinex","SOLUSD",1759963590742,30.91,229.25,229.22,1.28772132]
["bitfinex","SOLUSD",1759963590922,0.69,229.24,229.23,1.28772132]
["bitfinex","SOLUSD",1759963592363,0.69,229.24,229.17,0.72]
["bitfinex","SOLUSD",1759963592654,0.69,229.24,229.19,1.28772132]
["bitfinex","SOLUSD",1759963592858,0.69,229.23,229.2,1.28772132]
["bitfinex","SOLUSD",1759963593023,30.91,229.22,229.2,1.28772132]
["bitfinex","SOLUSD",1759963596632,0.7,229.21,229.18,5.08323921]
["bitfinex","SOLUSD",1759963596827,30.22,229.22,229.2,1.28772132]
["bitfinex","SOLUSD",1759963597044,30.92,229.22,229.2,1.28772132]
["bitfinex","SOLUSD",1759963597732,30.22,229.22,229.19,1.28772132]
["bitfinex","SOLUSD",1759963597932,0.7,229.21,229.19,1.28772132]
["bitfinex","SOLUSD",1759963600543,0.7,229.2,229.16,0.71]
["bitfinex","SOLUSD",1759963600742,30.9,229.19,229.15,22.08772132]
["bitfinex","SOLUSD",1759963600964,30.22,229.18,229.16,1.99772132]
["bitfinex","SOLUSD",1759963601163,30.22,229.18,229.17,1.28772132]
["bitfinex","SOLUSD",1759963602238,30.22,229.18,229.17,1.99772132]
["bitfinex","SOLUSD",1759963602562,30.22,229.18,229.17,1.28772132]
["bitfinex","SOLUSD",1759963607257,30.22,229.18,229.17,6.30129421]
["bitfinex","SOLUSD",1759963607646,30.22,229.18,229.17,1.93772132]
["bitfinex","SOLUSD",1759963609265,30.22,229.18,229.17,6.30129421]
["bitfinex","SOLUSD",1759963609772,30.22,229.18,229.17,1.28772132]
["bitfinex","SOLUSD",1759963610558,30.93,229.18,229.17,1.28772132]
["bitfinex","SOLUSD",1759963611361,30.93,229.18,229.16,1.28772132]
["bitfinex","SOLUSD",1759963611668,0.71,229.17,229.14,20.8]
["bitfinex","SOLUSD",1759963611866,0.71,229.16,229.15,1.28772132]
["bitfinex","SOLUSD",1759963612247,0.71,229.16,229.1,0.65]
["bitfinex","SOLUSD",1759963612467,30.22,229.15,229.12,1.28772132]
["bitfinex","SOLUSD",1759963612673,30.93,229.15,229.12,1.28772132]
["bitfinex","SOLUSD",1759963612875,30.93,229.15,229.13,1.28772132]
["bitfinex","SOLUSD",1759963613976,30.93,229.15,229.11,21.45]
["bitfinex","SOLUSD",1759963613977,30.22,229.15,229.14,1.28772132]
["bitfinex","SOLUSD",1759963617085,30.22,229.15,229.12,5.01443162]
["bitfinex","SOLUSD",1759963617289,30.22,229.15,229.14,1.28772132]
["bitfinex","SOLUSD",1759963618690,30.93,229.15,229.14,1.28772132]
["bitfinex","SOLUSD",1759963618989,30.93,229.15,229.12,4.36443162]
["bitfinex","SOLUSD",1759963619196,30.93,229.15,229.13,1.28772132]
["bitfinex","SOLUSD",1759963619367,30.93,229.15,229.14,1.28772132]
["bitfinex","SOLUSD",1759963619782,30.22,229.15,229.14,1.28772132]
["bitfinex","SOLUSD",1759963621869,30.22,229.15,229.14,2.01137088]
["bitfinex","SOLUSD",1759963622070,30.22,229.15,229.13,4.36427992]
["bitfinex","SOLUSD",1759963622264,30.22,229.15,229.14,2.01137088]
["bitfinex","SOLUSD",1759963622988,0.71,229.17,229.14,2.01137088]
["bitfinex","SOLUSD",1759963623195,30.22,229.15,229.14,2.01137088]
["bitfinex","SOLUSD",1759963623571,4.36338285,229.18,229.14,2.01137088]
["bitfinex","SOLUSD",1759963623572,30.22,229.17,229.14,7.02545023]
["bitfinex","SOLUSD",1759963623771,30.22,229.17,229.16,2.01137088]
["bitfinex","SOLUSD",1759963623973,30.22,229.17,229.16,2.66137088]
["bitfinex","SOLUSD",1759963624273,30.22,229.17,229.16,2.01137088]
["bitfinex","SOLUSD",1759963628479,0.66,229.21,229.16,2.71137088]
["bitfinex","SOLUSD",1759963628795,0.66,229.22,229.2,2.01137088]
["bitfinex","SOLUSD",1759963628987,138.66244451,229.23,229.14,10.91020397]
["bitfinex","SOLUSD",1759963628988,30.88,229.21,229.18,2.01137088]
["bitfinex","SOLUSD",1759963629196,2.01137088,229.2,229.14,2.01137088]
["bitfinex","SOLUSD",1759963629368,30.88,229.19,229.14,2.01137088]
["bitfinex","SOLUSD",1759963629572,0.66,229.18,229.14,2.01137088]
["bitfinex","SOLUSD",1759963629897,0.66,229.17,229.14,0.7]
["bitfinex","SOLUSD",1759963630083,0.66,229.17,229.16,2.01137088]
["bitfinex","SOLUSD",1759963630397,30.22,229.17,229.16,2.01137088]
["bitfinex","SOLUSD",1759963630893,30.88,229.17,229.16,2.01137088]
["bitfinex","SOLUSD",1759963631994,30.88,229.17,229.14,4.36410453]
["bitfinex","SOLUSD",1759963632297,0.66,229.16,229.15,2.01137088]
["bitfinex","SOLUSD",1759963634598,0.66,229.16,229.14,2.01137088]
["bitfinex","SOLUSD",1759963637098,30.22,229.17,229.12,4.3644221]
["bitfinex","SOLUSD",1759963637277,30.22,229.17,229.11,20.8]
["bitfinex","SOLUSD",1759963637278,0.66,229.15,229.13,2.01137088]
["bitfinex","SOLUSD",1759963638194,30.88,229.17,229.14,2.01137088]
["bitfinex","SOLUSD",1759963638401,30.88,229.17,229.15,2.01137088]
["bitfinex","SOLUSD",1759963644098,30.22,229.17,229.15,2.01137088]
["bitfinex","SOLUSD",1759963644304,0.66,229.16,229.15,2.01137088]
["bitfinex","SOLUSD",1759963644505,30.22,229.17,229.14,2.01137088]
["bitfinex","SOLUSD",1759963644718,30.88,229.17,229.14,2.01137088]
["bitfinex","SOLUSD",1759963645502,0.66,229.16,229.14,2.01137088]
["bitfinex","SOLUSD",1759963645702,30.22,229.15,229.14,2.01137088]
["bitfinex","SOLUSD",1759963646108,30.88,229.15,229.13,2.01137088]
["bitfinex","SOLUSD",1759963647001,30.88,229.15,229.11,25.86452786]
["bitfinex","SOLUSD",1759963647206,30.88,229.15,229.13,2.01137088]
["bitfinex","SOLUSD",1759963648112,0.66,229.14,229.13,2.01137088]
["bitfinex","SOLUSD",1759963648608,30.88,229.15,229.13,2.01137088]
["bitfinex","SOLUSD",1759963649111,30.22,229.15,229.13,2.01137088]
["bitfinex","SOLUSD",1759963650117,30.22,229.15,229.14,2.01137088]
["bitfinex","SOLUSD",1759963650320,30.88,229.15,229.14,2.01137088]
["bitfinex","SOLUSD",1759963650498,30.22,229.15,229.14,2.01137088]
["bitfinex","SOLUSD",1759963650912,30.22,229.15,229.12,5.06449739]
["bitfinex","SOLUSD",1759963651215,30.88,229.15,229.14,2.01137088]
["bitfinex","SOLUSD",1759963654417,30.22,229.15,229.14,2.01137088]
["bitfinex","SOLUSD",1759963655293,30.88,229.15,229.14,2.01137088]
["bitfinex","SOLUSD",1759963656906,30.88,229.15,229.12,0.67]
["bitfinex","SOLUSD",1759963657225,4.82456722,229.29,229.12,0.67]
["bitfinex","SOLUSD",1759963657226,0.7,229.18,229.14,22.81137088]
["bitfinex","SOLUSD",1759963657414,30.92,229.17,229.15,2.01137088]
["bitfinex","SOLUSD",1759963658121,0.7,229.16,229.12,13.7730115]
["bitfinex","SOLUSD",1759963658306,30.22,229.15,229.13,2.01137088]
["bitfinex","SOLUSD",1759963658621,30.92,229.15,229.13,2.01137088]
["bitfinex","SOLUSD",1759963658800,0.7,229.14,229.08,0.67]
["bitfinex","SOLUSD",1759963658996,34.58443788,229.13,229.08,2.01137088]
["bitfinex","SOLUSD",1759963659220,0.7,229.12,229.06,13.77587361]
["bitfinex","SOLUSD",1759963659428,0.7,229.11,229.08,2.01137088]
["bitfinex","SOLUSD",1759963659635,30.22,229.1,229.08,2.01137088]
["bitfinex","SOLUSD",1759963660015,30.92,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759963660215,0.7,229.09,229.04,4.56585367]
["bitfinex","SOLUSD",1759963660422,0.7,229.08,229.04,2.21137088]
["bitfinex","SOLUSD",1759963660723,30.92,229.07,229.04,0.2]
["bitfinex","SOLUSD",1759963661025,30.22,229.06,229.04,2.21137088]
["bitfinex","SOLUSD",1759963661719,0.7,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963663609,5.06585898,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963663829,7.07722986,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963664034,8.8254434,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963667141,19.70191861,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759963669347,31.67647521,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963669548,65.93921697,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963669847,66.58921697,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963670250,32.32647521,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963670547,66.87825659,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963670846,68.62708159,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963671248,72.99332182,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963671623,60.10547573,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963671822,62.11684661,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963680943,31.85684661,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963681249,62.11684661,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963681957,31.13497727,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963682254,61.39497727,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963685562,60.74497727,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963685781,30.48497727,229.03,229.02,0.70000001]
["bitfinex","SOLUSD",1759963686072,60.72497727,229.03,229.02,0.70000001]
["bitfinex","SOLUSD",1759963686436,61.41497727,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963693875,60.72497727,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963702183,61.41497727,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963705279,60.72497727,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963706092,63.66016331,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963710070,62.37066177,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759963710273,5.21559654,229.03,229.02,0.70000001]
["bitfinex","SOLUSD",1759963710491,32.5204105,229.03,229.02,1.98950155]
["bitfinex","SOLUSD",1759963712409,12.30327541,229.1,229.02,6.35593242]
["bitfinex","SOLUSD",1759963712607,30.24,229.09,229.06,1.28950154]
["bitfinex","SOLUSD",1759963712784,2.94010663,229.08,229.07,0.7]
["bitfinex","SOLUSD",1759963713494,34.60513748,229.09,229.07,0.7]
["bitfinex","SOLUSD",1759963713890,34.60513748,229.09,229.08,0.7]
["bitfinex","SOLUSD",1759963714094,37.54366767,229.09,229.08,0.7]
["bitfinex","SOLUSD",1759963714288,37.54366767,229.09,229.02,1e-08]
["bitfinex","SOLUSD",1759963714504,1.28950154,229.07,229.02,0.70000001]
["bitfinex","SOLUSD",1759963714697,30.24,229.06,229.02,5.06641568]
["bitfinex","SOLUSD",1759963715008,30.24,229.06,229.03,1.98950154]
["bitfinex","SOLUSD",1759963715204,30.24,229.06,229.04,0.7]
["bitfinex","SOLUSD",1759963715991,30.24,229.06,229.05,1.28950154]
["bitfinex","SOLUSD",1759963716192,30.24,229.06,229.05,1.99950154]
["bitfinex","SOLUSD",1759963717290,30.24,229.06,229.05,0.71]
["bitfinex","SOLUSD",1759963722414,30.24,229.06,229.03,6.36567584]
["bitfinex","SOLUSD",1759963722618,30.24,229.06,229.03,5.65567584]
["bitfinex","SOLUSD",1759963722818,30.24,229.06,229.04,0.71]
["bitfinex","SOLUSD",1759963723911,30.24,229.06,229.05,0.72]
["bitfinex","SOLUSD",1759963724418,30.24,229.06,229.04,1.28950154]
["bitfinex","SOLUSD",1759963724723,30.24,229.06,229.04,2.00950154]
["bitfinex","SOLUSD",1759963725216,30.24,229.06,229.04,1.28950154]
["bitfinex","SOLUSD",1759963726225,30.95,229.06,229.03,1.28950154]
["bitfinex","SOLUSD",1759963727109,30.24,229.06,229.04,0.72]
["bitfinex","SOLUSD",1759963730222,30.24,229.06,229.03,1.28950154]
["bitfinex","SOLUSD",1759963730626,30.24,229.06,229.04,0.72]
["bitfinex","SOLUSD",1759963730823,30.24,229.06,229.03,1.28950154]
["bitfinex","SOLUSD",1759963731014,30.24,229.06,229.03,2.00950154]
["bitfinex","SOLUSD",1759963731923,30.95,229.06,229.03,2.00950154]
["bitfinex","SOLUSD",1759963734020,30.95,229.06,229.03,0.72]
["bitfinex","SOLUSD",1759963734334,30.95,229.06,229.03,1.28950154]
["bitfinex","SOLUSD",1759963734515,30.95,229.06,229.02,5.08640337]
["bitfinex","SOLUSD",1759963734516,0.71,229.05,229.02,5.08640337]
["bitfinex","SOLUSD",1759963734719,30.24,229.04,229.03,1.28950154]
["bitfinex","SOLUSD",1759963735016,30.24,229.04,229.03,2.00950154]
["bitfinex","SOLUSD",1759963742019,30.24,229.04,229.03,2.73339181]
["bitfinex","SOLUSD",1759963742612,30.24,229.04,229.03,2.01339181]
["bitfinex","SOLUSD",1759963746534,30.24,229.04,229.03,7.04963204]
["bitfinex","SOLUSD",1759963750147,30.95,229.04,229.03,2.01339181]
["bitfinex","SOLUSD",1759963750345,30.24,229.04,229.03,2.01339181]
["bitfinex","SOLUSD",1759963750537,30.24,229.04,229.03,2.68339181]
["bitfinex","SOLUSD",1759963753522,30.22,229.04,229.03,2.01339181]
["bitfinex","SOLUSD",1759963755030,30.22,229.04,229.03,6.37963204]
["bitfinex","SOLUSD",1759963755232,30.22,229.04,229.03,7.04963204]
["bitfinex","SOLUSD",1759963756133,30.22,229.04,229.03,6.37963204]
["bitfinex","SOLUSD",1759963757343,30.22,229.04,229.03,7.04963204]
["bitfinex","SOLUSD",1759963758739,30.22,229.04,229.03,6.37963204]
["bitfinex","SOLUSD",1759963759746,30.22,229.04,229.03,7.04963204]
["bitfinex","SOLUSD",1759963761541,30.22,229.04,229.03,6.37963204]
["bitfinex","SOLUSD",1759963761850,30.22,229.04,229.03,7.04963204]
["bitfinex","SOLUSD",1759963770155,30.22,229.04,229.03,6.37963204]
["bitfinex","SOLUSD",1759963771763,30.22,229.04,229.03,7.04963204]
["bitfinex","SOLUSD",1759963774378,134.3,229.08,229.03,17.96523261]
["bitfinex","SOLUSD",1759963774585,13.1081642,229.13,229.07,22.81339181]
["bitfinex","SOLUSD",1759963774876,0.71,229.14,229.12,2.01339181]
["bitfinex","SOLUSD",1759963774877,30.93,229.14,229.12,2.01339181]
["bitfinex","SOLUSD",1759963775077,0.71,229.13,229.12,2.01339181]
["bitfinex","SOLUSD",1759963775486,30.22,229.14,229.12,2.01339181]
["bitfinex","SOLUSD",1759963775770,30.88,229.14,229.13,2.01339181]
["bitfinex","SOLUSD",1759963776558,32.89339181,229.14,229.03,0.66]
["bitfinex","SOLUSD",1759963776864,2.01339181,229.1,229.03,2.01339181]
["bitfinex","SOLUSD",1759963777062,30.9,229.09,229.03,2.01339181]
["bitfinex","SOLUSD",1759963777370,0.66,229.08,229.03,2.01339181]
["bitfinex","SOLUSD",1759963777678,0.66,229.07,229.03,2.01339181]
["bitfinex","SOLUSD",1759963777979,30.92,229.06,229.04,2.01339181]
["bitfinex","SOLUSD",1759963778272,30.92,229.06,229.05,7.03925079]
["bitfinex","SOLUSD",1759963778273,30.26,229.06,229.05,7.03925079]
["bitfinex","SOLUSD",1759963778678,0.66,229.11,229.05,7.03925079]
["bitfinex","SOLUSD",1759963778845,30.26,229.09,229.07,2.01339181]
["bitfinex","SOLUSD",1759963781467,30.92,229.09,229.07,2.01339181]
["bitfinex","SOLUSD",1759963783059,30.92,229.09,229.07,6.37886449]
["bitfinex","SOLUSD",1759963783889,30.26,229.09,229.07,6.37886449]
["bitfinex","SOLUSD",1759963784178,30.94,229.09,229.07,6.37886449]
["bitfinex","SOLUSD",1759963785791,30.94,229.09,229.07,2.01339181]
["bitfinex","SOLUSD",1759963786082,0.68,229.08,229.07,2.01339181]
["bitfinex","SOLUSD",1759963786264,0.68,229.08,229.06,2.01339181]
["bitfinex","SOLUSD",1759963786466,30.26,229.09,229.06,2.01339181]
["bitfinex","SOLUSD",1759963786759,30.26,229.09,229.08,2.01339181]
["bitfinex","SOLUSD",1759963786960,30.26,229.09,229.08,2.69339181]
["bitfinex","SOLUSD",1759963787774,30.26,229.09,229.08,6.37867904]
["bitfinex","SOLUSD",1759963789290,30.26,229.09,229.08,7.05867904]
["bitfinex","SOLUSD",1759963790079,134.3,229.12,229.08,7.05867904]
["bitfinex","SOLUSD",1759963790283,30.24,229.11,229.08,5.04528723]
["bitfinex","SOLUSD",1759963791487,30.24,229.11,229.1,2.01339181]
["bitfinex","SOLUSD",1759963791986,30.92,229.11,229.1,2.01339181]
["bitfinex","SOLUSD",1759963792591,30.24,229.11,229.1,2.01339181]
["bitfinex","SOLUSD",1759963795178,0.68,229.16,229.1,7.05829796]
["bitfinex","SOLUSD",1759963795485,30.24,229.15,229.11,0.68]
["bitfinex","SOLUSD",1759963795688,30.92,229.15,229.11,0.68]
["bitfinex","SOLUSD",1759963796077,30.24,229.15,229.12,4.36452513]
["bitfinex","SOLUSD",1759963796593,30.24,229.15,229.14,2.01339181]
["bitfinex","SOLUSD",1759963797278,30.92,229.15,229.14,2.01339181]
["bitfinex","SOLUSD",1759963799693,30.92,229.15,229.13,4.36425164]
["bitfinex","SOLUSD",1759963799694,30.92,229.15,229.13,6.37771721]
["bitfinex","SOLUSD",1759963799867,0.68,229.14,229.13,6.37771721]
["bitfinex","SOLUSD",1759963800592,0.68,229.14,229.1,4.36498595]
["bitfinex","SOLUSD",1759963800894,0.68,229.13,229.12,2.01339181]
["bitfinex","SOLUSD",1759963801588,30.92,229.15,229.12,2.01339181]
["bitfinex","SOLUSD",1759963801780,0.68,229.14,229.12,2.01339181]
["bitfinex","SOLUSD",1759963802586,0.68,229.13,229.12,2.01339181]
["bitfinex","SOLUSD",1759963802990,0.68,229.13,229.12,6.37791694]
["bitfinex","SOLUSD",1759963803597,30.92,229.15,229.12,6.37791694]
["bitfinex","SOLUSD",1759963803799,30.24,229.15,229.12,6.37791694]
["bitfinex","SOLUSD",1759963803992,0.68,229.14,229.13,1.28748794]
["bitfinex","SOLUSD",1759963805299,30.24,229.15,229.13,1.28748794]
["bitfinex","SOLUSD",1759963805604,0.68,229.14,229.1,4.36498595]
["bitfinex","SOLUSD",1759963805786,0.65,229.13,229.09,1.28748794]
["bitfinex","SOLUSD",1759963805990,30.87,229.12,229.08,1.28748794]
["bitfinex","SOLUSD",1759963806182,30.87,229.11,229.08,1.28748794]
["bitfinex","SOLUSD",1759963806576,30.87,229.11,229.09,1.28748794]
["bitfinex","SOLUSD",1759963806801,30.22,229.11,229.1,1.28748794]
["bitfinex","SOLUSD",1759963811309,30.87,229.11,229.1,1.28748794]
["bitfinex","SOLUSD",1759963811617,30.22,229.11,229.1,1.28748794]
["bitfinex","SOLUSD",1759963814022,30.22,229.11,229.1,5.65239409]
["bitfinex","SOLUSD",1759963814202,30.22,229.16,229.1,5.06490615]
["bitfinex","SOLUSD",1759963814401,30.87,229.16,229.11,0.7]
["bitfinex","SOLUSD",1759963814604,0.65,229.15,229.11,0.7]
["bitfinex","SOLUSD",1759963815419,0.65,229.15,229.14,1.28748794]
["bitfinex","SOLUSD",1759963815785,0.65,229.15,229.12,5.06452513]
["bitfinex","SOLUSD",1759963815991,0.65,229.15,229.14,1.28748794]
["bitfinex","SOLUSD",1759963816187,0.65,229.15,229.13,1.28748794]
["bitfinex","SOLUSD",1759963816519,0.65,229.14,229.12,1.28748794]
["bitfinex","SOLUSD",1759963817940,0.65,229.14,229.13,1.28748794]
["bitfinex","SOLUSD",1759963818714,0.65,229.15,229.13,1.28748794]
["bitfinex","SOLUSD",1759963819010,30.22,229.16,229.13,1.28748794]
["bitfinex","SOLUSD",1759963819240,0.65,229.15,229.13,1.28748794]
["bitfinex","SOLUSD",1759963821545,30.22,229.16,229.13,1.28748794]
["bitfinex","SOLUSD",1759963821841,0.65,229.15,229.13,1.28748794]
["bitfinex","SOLUSD",1759963823419,30.22,229.16,229.13,1.28748794]
["bitfinex","SOLUSD",1759963823937,0.65,229.15,229.13,1.28748794]
["bitfinex","SOLUSD",1759963828764,30.22,229.16,229.13,1.28748794]
["bitfinex","SOLUSD",1759963828927,30.87,229.16,229.13,1.28748794]
["bitfinex","SOLUSD",1759963830129,30.22,229.16,229.13,1.28748794]
["bitfinex","SOLUSD",1759963830331,30.87,229.16,229.13,1.28748794]
["bitfinex","SOLUSD",1759963832556,30.87,229.16,229.14,1.28748794]
["bitfinex","SOLUSD",1759963832860,0.65,229.15,229.14,1.28748794]
["bitfinex","SOLUSD",1759963837360,30.89,229.16,229.14,1.28748794]
["bitfinex","SOLUSD",1759963837957,30.89,229.16,229.15,1.28748794]
["bitfinex","SOLUSD",1759963838365,30.89,229.16,229.14,1.28748794]
["bitfinex","SOLUSD",1759963838951,30.89,229.16,229.15,1.28748794]
["bitfinex","SOLUSD",1759963839964,30.22,229.16,229.15,1.28748794]
["bitfinex","SOLUSD",1759963840146,134.3,229.19,229.15,6.31143436]
["bitfinex","SOLUSD",1759963840354,134.3,229.19,229.18,1.28748794]
["bitfinex","SOLUSD",1759963840548,164.52,229.19,229.18,1.28748794]
["bitfinex","SOLUSD",1759963841065,165.19,229.19,229.18,1.28748794]
["bitfinex","SOLUSD",1759963842563,164.52,229.19,229.18,1.28748794]
["bitfinex","SOLUSD",1759963842756,30.22,229.19,229.18,1.99748794]
["bitfinex","SOLUSD",1759963843844,30.22,229.19,229.18,6.36087043]
["bitfinex","SOLUSD",1759963846670,30.22,229.21,229.18,6.36087043]
["bitfinex","SOLUSD",1759963846895,30.22,229.21,229.2,1.28748794]
["bitfinex","SOLUSD",1759963847038,30.22,229.21,229.2,1.99748794]
["bitfinex","SOLUSD",1759963847742,27.72,229.21,229.2,1.99748794]
["bitfinex","SOLUSD",1759963848565,8.07637354,229.26,229.2,6.36048968]
["bitfinex","SOLUSD",1759963848742,30.22,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759963848938,30.22,229.25,229.24,1.28748794]
["bitfinex","SOLUSD",1759963849163,30.22,229.25,229.24,1.99748794]
["bitfinex","SOLUSD",1759963849863,30.22,229.25,229.24,5.64972838]
["bitfinex","SOLUSD",1759963850251,30.92,229.25,229.24,1.28748794]
["bitfinex","SOLUSD",1759963850675,30.22,229.25,229.24,1.28748794]
["bitfinex","SOLUSD",1759963851969,8.07637354,229.26,229.24,6.35961591]
["bitfinex","SOLUSD",1759963852269,8.07637354,229.26,229.25,1.99748794]
["bitfinex","SOLUSD",1759963853142,0.1,229.26,229.25,1.99748794]
["bitfinex","SOLUSD",1759963855964,0.1,229.26,229.25,27.1595381]
["bitfinex","SOLUSD",1759963860460,0.1,229.26,229.25,26.4495381]
["bitfinex","SOLUSD",1759963860657,0.8,229.26,229.19,21.78409043]
["bitfinex","SOLUSD",1759963860862,30.92,229.25,229.21,1.28748794]
["bitfinex","SOLUSD",1759963861063,0.7,229.24,229.22,5.650109]
["bitfinex","SOLUSD",1759963861370,0.7,229.24,229.23,1.28748794]
["bitfinex","SOLUSD",1759963861550,30.22,229.25,229.23,1.28748794]
["bitfinex","SOLUSD",1759963861753,0.7,229.24,229.23,1.28748794]
["bitfinex","SOLUSD",1759963862255,0.7,229.24,229.23,5.64991868]
["bitfinex","SOLUSD",1759963862456,30.22,229.25,229.23,5.64991868]
["bitfinex","SOLUSD",1759963862669,30.92,229.25,229.24,1.28748794]
["bitfinex","SOLUSD",1759963863970,30.92,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963864171,30.22,229.25,229.24,6.37201684]
["bitfinex","SOLUSD",1759963864474,30.22,229.25,229.24,7.08201684]
["bitfinex","SOLUSD",1759963864661,30.22,229.25,229.24,6.37201684]
["bitfinex","SOLUSD",1759963866882,30.89,229.25,229.23,2.0097764]
["bitfinex","SOLUSD",1759963867059,0.67,229.24,229.23,2.0097764]
["bitfinex","SOLUSD",1759963867572,0.67,229.24,229.19,31.67647521]
["bitfinex","SOLUSD",1759963867573,0.67,229.24,229.22,2.0097764]
["bitfinex","SOLUSD",1759963867873,0.67,229.23,229.22,2.0097764]
["bitfinex","SOLUSD",1759963873173,0.67,229.23,229.19,25.86307456]
["bitfinex","SOLUSD",1759963873364,0.67,229.22,229.21,22.8097764]
["bitfinex","SOLUSD",1759963874055,0.67,229.25,229.21,23.5097764]
["bitfinex","SOLUSD",1759963874261,0.1,229.26,229.24,2.0097764]
["bitfinex","SOLUSD",1759963874466,30.22,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963875057,0.1,229.26,229.24,2.0097764]
["bitfinex","SOLUSD",1759963875266,30.22,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963875766,30.89,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963876576,30.22,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963877771,30.22,229.25,229.24,2.7097764]
["bitfinex","SOLUSD",1759963877982,30.22,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963878167,30.89,229.25,229.23,2.0097764]
["bitfinex","SOLUSD",1759963879867,30.22,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963881990,30.22,229.25,229.24,7.07201684]
["bitfinex","SOLUSD",1759963882880,30.22,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963883080,30.89,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963883484,30.22,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963884274,30.89,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963886088,30.22,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963886396,30.89,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963886774,30.89,229.25,229.23,2.0097764]
["bitfinex","SOLUSD",1759963886978,0.67,229.24,229.23,2.0097764]
["bitfinex","SOLUSD",1759963887799,30.22,229.25,229.23,6.37218059]
["bitfinex","SOLUSD",1759963887998,30.22,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963888303,30.89,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963888598,30.87,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963888904,30.2,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963889503,30.87,229.25,229.24,2.0097764]
["bitfinex","SOLUSD",1759963889688,30.87,229.25,229.23,2.0097764]
["bitfinex","SOLUSD",1759963893100,0.67,229.24,229.2,4.36300174]
["bitfinex","SOLUSD",1759963893301,0.67,229.23,229.21,2.0097764]
["bitfinex","SOLUSD",1759963893599,0.67,229.22,229.21,2.0097764]
["bitfinex","SOLUSD",1759963893992,30.87,229.22,229.21,2.0097764]
["bitfinex","SOLUSD",1759963894302,30.2,229.22,229.21,2.0097764]
["bitfinex","SOLUSD",1759963894907,30.2,229.22,229.21,27.17258779]
["bitfinex","SOLUSD",1759963895088,30.2,229.22,229.21,27.87258779]
["bitfinex","SOLUSD",1759963896327,30.2,229.22,229.21,27.17258779]
["bitfinex","SOLUSD",1759963896796,30.92,229.22,229.21,27.17258779]
["bitfinex","SOLUSD",1759963898294,30.2,229.22,229.21,27.17258779]
["bitfinex","SOLUSD",1759963899998,30.2,229.22,229.21,27.87258779]
["bitfinex","SOLUSD",1759963900216,30.2,229.22,229.21,27.17258779]
["bitfinex","SOLUSD",1759963902318,32.9297764,229.22,229.11,0.7]
["bitfinex","SOLUSD",1759963902610,2.0097764,229.17,229.11,2.0097764]
["bitfinex","SOLUSD",1759963902803,30.24,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759963903006,30.24,229.15,229.13,2.0097764]
["bitfinex","SOLUSD",1759963903396,30.24,229.15,229.13,22.8097764]
["bitfinex","SOLUSD",1759963904201,30.24,229.15,229.14,2.0097764]
["bitfinex","SOLUSD",1759963906002,30.24,229.15,229.13,27.17401982]
["bitfinex","SOLUSD",1759963906720,0.69,229.14,229.13,27.17401982]
["bitfinex","SOLUSD",1759963907014,0.69,229.14,229.11,20.8]
["bitfinex","SOLUSD",1759963907216,0.69,229.13,229.07,5.06545594]
["bitfinex","SOLUSD",1759963907513,30.93,229.12,229.07,2.0097764]
["bitfinex","SOLUSD",1759963907822,0.69,229.11,229.08,2.0097764]
["bitfinex","SOLUSD",1759963907992,30.24,229.12,229.08,2.0097764]
["bitfinex","SOLUSD",1759963908192,30.93,229.12,229.08,2.7097764]
["bitfinex","SOLUSD",1759963908392,30.93,229.12,229.09,2.0097764]
["bitfinex","SOLUSD",1759963908593,30.24,229.12,229.1,2.0097764]
["bitfinex","SOLUSD",1759963908826,30.24,229.12,229.1,2.7097764]
["bitfinex","SOLUSD",1759963909219,30.24,229.12,229.1,2.0097764]
["bitfinex","SOLUSD",1759963909724,30.93,229.12,229.09,2.0097764]
["bitfinex","SOLUSD",1759963910416,30.24,229.12,229.09,2.0097764]
["bitfinex","SOLUSD",1759963910618,30.24,229.12,229.06,12.93738251]
["bitfinex","SOLUSD",1759963910619,0.69,229.18,229.12,4.36452513]
["bitfinex","SOLUSD",1759963910839,2.0097764,229.16,229.11,2.0097764]
["bitfinex","SOLUSD",1759963911001,32.9797764,229.15,229.1,12.93738251]
["bitfinex","SOLUSD",1759963911203,0.69,229.14,229.1,2.0097764]
["bitfinex","SOLUSD",1759963911394,0.69,229.13,229.1,2.0097764]
["bitfinex","SOLUSD",1759963911597,30.28,229.15,229.1,2.0097764]
["bitfinex","SOLUSD",1759963911797,0.69,229.12,229.1,2.0097764]
["bitfinex","SOLUSD",1759963912704,0.69,229.12,229.09,2.0097764]
["bitfinex","SOLUSD",1759963913223,30.32,229.11,229.09,2.0097764]
["bitfinex","SOLUSD",1759963914629,30.32,229.11,229.1,2.0097764]
["bitfinex","SOLUSD",1759963915723,30.32,229.11,229.1,6.37468255]
["bitfinex","SOLUSD",1759963915905,30.32,229.11,229.1,7.07468255]
["bitfinex","SOLUSD",1759963916927,30.32,229.11,229.1,6.37468255]
["bitfinex","SOLUSD",1759963917426,30.32,229.11,229.1,7.07468255]
["bitfinex","SOLUSD",1759963918926,30.32,229.11,229.1,6.37468255]
["bitfinex","SOLUSD",1759963919323,30.32,229.11,229.1,2.0097764]
["bitfinex","SOLUSD",1759963920629,30.32,229.11,229.1,6.37468255]
["bitfinex","SOLUSD",1759963920926,31.01,229.11,229.07,13.10530109]
["bitfinex","SOLUSD",1759963921126,31.01,229.11,229.06,15.18359454]
["bitfinex","SOLUSD",1759963921306,0.69,229.1,229.07,20.8]
["bitfinex","SOLUSD",1759963921505,0.69,229.09,229.07,20.8]
["bitfinex","SOLUSD",1759963922229,0.69,229.09,229.07,25.16542006]
["bitfinex","SOLUSD",1759963922526,0.69,229.09,229.07,27.17519646]
["bitfinex","SOLUSD",1759963923729,31.01,229.11,229.07,27.17519646]
["bitfinex","SOLUSD",1759963923926,0.69,229.1,229.07,26.45349338]
["bitfinex","SOLUSD",1759963924709,0.69,229.1,229.07,27.15349338]
["bitfinex","SOLUSD",1759963924912,30.32,229.11,229.08,5.65335255]
["bitfinex","SOLUSD",1759963925108,30.32,229.11,229.09,1.28807332]
["bitfinex","SOLUSD",1759963925109,31.01,229.11,229.09,1.28807332]
["bitfinex","SOLUSD",1759963925507,0.69,229.1,229.07,20.8]
["bitfinex","SOLUSD",1759963925933,0.69,229.1,229.08,1.28807332]
["bitfinex","SOLUSD",1759963926135,30.99,229.11,229.08,1.28807332]
["bitfinex","SOLUSD",1759963926729,30.32,229.11,229.08,1.28807332]
["bitfinex","SOLUSD",1759963926932,30.99,229.11,229.08,1.28807332]
["bitfinex","SOLUSD",1759963927225,1.95807332,229.1,229.03,20.8]
["bitfinex","SOLUSD",1759963927433,1.95807332,229.09,229.03,35.1956648]
["bitfinex","SOLUSD",1759963927607,0.67,229.08,229.03,35.1956648]
["bitfinex","SOLUSD",1759963927812,30.97,229.07,229.03,35.8656648]
["bitfinex","SOLUSD",1759963928218,30.97,229.07,229.04,1.28807332]
["bitfinex","SOLUSD",1759963929834,30.97,229.07,229.05,1.28807332]
["bitfinex","SOLUSD",1759963931711,0.67,229.16,229.07,10.87647521]
["bitfinex","SOLUSD",1759963931926,0.67,229.16,229.15,1.28807332]
["bitfinex","SOLUSD",1759963932126,20.58,229.16,229.14,1.28807332]
["bitfinex","SOLUSD",1759963932336,20.58,229.16,229.15,1.28807332]
["bitfinex","SOLUSD",1759963932516,2.27862074,229.19,229.15,1.95807332]
["bitfinex","SOLUSD",1759963932721,0.67,229.19,229.18,1.28807332]
["bitfinex","SOLUSD",1759963933036,31.01,229.19,229.17,1.28807332]
["bitfinex","SOLUSD",1759963933431,0.67,229.18,229.16,1.28807332]
["bitfinex","SOLUSD",1759963934129,0.67,229.18,229.17,1.28807332]
["bitfinex","SOLUSD",1759963934347,30.34,229.19,229.17,1.28807332]
["bitfinex","SOLUSD",1759963934518,31.01,229.19,229.17,1.28807332]
["bitfinex","SOLUSD",1759963935228,0.67,229.18,229.14,1.28807332]
["bitfinex","SOLUSD",1759963935428,0.67,229.17,229.14,1.28807332]
["bitfinex","SOLUSD",1759963935740,0.67,229.16,229.12,1.28807332]
["bitfinex","SOLUSD",1759963935914,31.01,229.15,229.12,1.28807332]
["bitfinex","SOLUSD",1759963936118,31.01,229.15,229.13,1.28807332]
["bitfinex","SOLUSD",1759963936444,31.01,229.15,229.11,4.36466879]
["bitfinex","SOLUSD",1759963936643,31.01,229.15,229.13,1.28807332]
["bitfinex","SOLUSD",1759963938333,30.34,229.15,229.14,1.95807332]
["bitfinex","SOLUSD",1759963939049,9.39764485,229.2,229.14,1.95807332]
["bitfinex","SOLUSD",1759963939251,30.34,229.19,229.18,1.28807332]
["bitfinex","SOLUSD",1759963939550,31.01,229.19,229.17,1.28807332]
["bitfinex","SOLUSD",1759963939840,0.67,229.18,229.17,1.28807332]
["bitfinex","SOLUSD",1759963941045,30.34,229.19,229.17,1.28807332]
["bitfinex","SOLUSD",1759963941543,0.67,229.18,229.17,1.28807332]
["bitfinex","SOLUSD",1759963941718,0.67,229.18,229.16,1.28807332]
["bitfinex","SOLUSD",1759963942237,30.34,229.19,229.16,1.28807332]
["bitfinex","SOLUSD",1759963942433,31.01,229.19,229.16,1.28807332]
["bitfinex","SOLUSD",1759963942737,31.01,229.19,229.17,1.28807332]
["bitfinex","SOLUSD",1759963943521,0.67,229.18,229.17,1.28807332]
["bitfinex","SOLUSD",1759963943722,0.67,229.18,229.14,1.28807332]
["bitfinex","SOLUSD",1759963943938,0.67,229.17,229.13,5.65223286]
["bitfinex","SOLUSD",1759963944129,0.67,229.16,229.13,5.65223286]
["bitfinex","SOLUSD",1759963944324,31.01,229.15,229.12,5.65258615]
["bitfinex","SOLUSD",1759963944534,0.67,229.14,229.12,5.65258615]
["bitfinex","SOLUSD",1759963944733,30.34,229.15,229.12,5.65258615]
["bitfinex","SOLUSD",1759963944734,30.34,229.15,229.13,1.28807332]
["bitfinex","SOLUSD",1759963944932,31.01,229.15,229.13,5.65225679]
["bitfinex","SOLUSD",1759963946236,30.34,229.15,229.13,5.65225679]
["bitfinex","SOLUSD",1759963946538,31.01,229.15,229.13,1.28807332]
["bitfinex","SOLUSD",1759963947633,0.67,229.14,229.1,22.08807332]
["bitfinex","SOLUSD",1759963947947,0.67,229.13,229.1,22.08807332]
["bitfinex","SOLUSD",1759963948147,31.01,229.12,229.08,1.28807332]
["bitfinex","SOLUSD",1759963948652,30.34,229.12,229.11,1.28807332]
["bitfinex","SOLUSD",1759963949348,30.34,229.12,229.1,1.28807332]
["bitfinex","SOLUSD",1759963954774,30.34,229.12,229.09,6.32314211]
["bitfinex","SOLUSD",1759963956474,30.34,229.12,229.1,1.28807332]
["bitfinex","SOLUSD",1759963959562,31.02,229.12,229.1,1.28807332]
["bitfinex","SOLUSD",1759963960768,30.34,229.12,229.1,1.28807332]
["bitfinex","SOLUSD",1759963961077,31.02,229.12,229.1,5.65296093]
["bitfinex","SOLUSD",1759963961462,30.34,229.12,229.1,5.65296093]
["bitfinex","SOLUSD",1759963962378,31.02,229.12,229.09,5.65317]
["bitfinex","SOLUSD",1759963962582,31.02,229.12,229.09,6.30317]
["bitfinex","SOLUSD",1759963962980,30.34,229.12,229.09,6.30317]
["bitfinex","SOLUSD",1759963963162,31.0,229.12,229.09,6.30317]
["bitfinex","SOLUSD",1759963963680,0.66,229.11,229.09,5.65317]
["bitfinex","SOLUSD",1759963963893,30.34,229.12,229.09,5.65317]
["bitfinex","SOLUSD",1759963964066,31.0,229.12,229.09,5.65317]
["bitfinex","SOLUSD",1759963964471,31.0,229.12,229.1,1.28807332]
["bitfinex","SOLUSD",1759963964980,2.27873701,229.16,229.11,1.28807332]
["bitfinex","SOLUSD",1759963965182,30.32,229.15,229.14,1.28807332]
["bitfinex","SOLUSD",1759963966076,30.98,229.15,229.14,1.28807332]
["bitfinex","SOLUSD",1759963966282,30.98,229.15,229.13,1.28807332]
["bitfinex","SOLUSD",1759963966786,30.32,229.15,229.13,1.28807332]
["bitfinex","SOLUSD",1759963967168,30.98,229.15,229.13,1.28807332]
["bitfinex","SOLUSD",1759963967685,0.66,229.14,229.1,4.36476266]
["bitfinex","SOLUSD",1759963967900,0.66,229.13,229.1,5.65283598]
["bitfinex","SOLUSD",1759963968090,0.66,229.12,229.1,5.65283598]
["bitfinex","SOLUSD",1759963968765,0.66,229.14,229.1,5.65283598]
["bitfinex","SOLUSD",1759963968965,0.66,229.13,229.1,5.65283598]
["bitfinex","SOLUSD",1759963969273,30.98,229.15,229.1,6.37283598]
["bitfinex","SOLUSD",1759963969594,30.32,229.15,229.11,5.65266848]
["bitfinex","SOLUSD",1759963969889,0.66,229.14,229.11,5.65266848]
["bitfinex","SOLUSD",1759963970278,0.66,229.14,229.11,6.37266848]
["bitfinex","SOLUSD",1759963970469,0.66,229.14,229.11,1.28807332]
["bitfinex","SOLUSD",1759963970670,0.66,229.13,229.11,1.28807332]
["bitfinex","SOLUSD",1759963972800,0.66,229.12,229.05,0.72]
["bitfinex","SOLUSD",1759963972966,30.32,229.11,229.09,1.28807332]
["bitfinex","SOLUSD",1759963973173,30.32,229.11,229.1,1.28807332]
["bitfinex","SOLUSD",1759963973507,30.32,229.11,229.1,2.00807332]
["bitfinex","SOLUSD",1759963973670,30.32,229.11,229.1,1.28807332]
["bitfinex","SOLUSD",1759963973870,30.32,229.11,229.09,1.28807332]
["bitfinex","SOLUSD",1759963974089,30.32,229.11,229.09,2.00807332]
["bitfinex","SOLUSD",1759963974371,30.32,229.11,229.09,6.37314515]
["bitfinex","SOLUSD",1759963975395,30.32,229.11,229.09,5.08507183]
["bitfinex","SOLUSD",1759963975591,30.32,229.11,229.09,6.37314515]
["bitfinex","SOLUSD",1759963975779,30.32,229.11,229.09,5.65314515]
["bitfinex","SOLUSD",1759963976302,30.32,229.11,229.09,6.37314515]
["bitfinex","SOLUSD",1759963976782,4.36392306,229.16,229.1,1.28807332]
["bitfinex","SOLUSD",1759963977094,30.34,229.15,229.11,2.00807332]
["bitfinex","SOLUSD",1759963977398,31.0,229.15,229.11,2.00807332]
["bitfinex","SOLUSD",1759963977795,0.66,229.14,229.11,6.3727547]
["bitfinex","SOLUSD",1759963978108,30.34,229.15,229.11,5.6527547]
["bitfinex","SOLUSD",1759963978269,0.66,229.14,229.12,1.28807332]
["bitfinex","SOLUSD",1759963978478,0.66,229.14,229.11,5.6527547]
["bitfinex","SOLUSD",1759963980001,30.34,229.15,229.11,4.36468138]
["bitfinex","SOLUSD",1759963980374,0.66,229.14,229.11,4.36468138]
["bitfinex","SOLUSD",1759963980698,0.66,229.13,229.11,4.36468138]
["bitfinex","SOLUSD",1759963981914,2.27853867,229.19,229.12,2.00807332]
["bitfinex","SOLUSD",1759963982081,2.27853867,229.19,229.11,25.16468138]
["bitfinex","SOLUSD",1759963982082,30.32,229.19,229.17,1.28807332]
["bitfinex","SOLUSD",1759963982399,0.66,229.18,229.15,1.28807332]
["bitfinex","SOLUSD",1759963983313,30.32,229.19,229.16,1.28807332]
["bitfinex","SOLUSD",1759963983512,30.32,229.19,229.16,2.00807332]
["bitfinex","SOLUSD",1759963984199,30.32,229.19,229.18,1.28807332]
["bitfinex","SOLUSD",1759963984701,30.32,229.19,229.16,0.72]
["bitfinex","SOLUSD",1759963984880,30.32,229.19,229.18,1.28807332]
["bitfinex","SOLUSD",1759963985388,30.98,229.19,229.16,1.28807332]
["bitfinex","SOLUSD",1759963985574,0.69,229.18,229.16,1.28807332]
["bitfinex","SOLUSD",1759963985999,0.69,229.18,229.15,2.01101911]
["bitfinex","SOLUSD",1759963986199,30.32,229.19,229.15,2.01101911]
["bitfinex","SOLUSD",1759963986393,0.69,229.17,229.15,2.01101911]
["bitfinex","SOLUSD",1759963987005,31.01,229.19,229.15,2.01101911]
["bitfinex","SOLUSD",1759963987174,31.01,229.19,229.15,7.08496368]
["bitfinex","SOLUSD",1759963987798,31.01,229.19,229.16,2.01101911]
["bitfinex","SOLUSD",1759963988500,30.32,229.19,229.17,2.01101911]
["bitfinex","SOLUSD",1759963988708,30.32,229.19,229.18,2.01101911]
["bitfinex","SOLUSD",1759963989301,31.01,229.19,229.17,2.01101911]
["bitfinex","SOLUSD",1759963990888,0.69,229.18,229.17,2.01101911]
["bitfinex","SOLUSD",1759963992510,30.32,229.19,229.17,2.01101911]
["bitfinex","SOLUSD",1759963993011,30.32,229.19,229.18,2.01101911]
["bitfinex","SOLUSD",1759963993802,30.32,229.19,229.03,19.99999999]
["bitfinex","SOLUSD",1759963993803,33.02101911,229.19,229.03,19.99999999]
["bitfinex","SOLUSD",1759963994004,2.01101911,229.15,229.09,2.01101911]
["bitfinex","SOLUSD",1759963994198,2.01101911,229.11,229.07,4.36372928]
["bitfinex","SOLUSD",1759963994395,31.07,229.1,229.07,4.36372928]
["bitfinex","SOLUSD",1759963994709,0.69,229.09,229.04,2.01101911]
["bitfinex","SOLUSD",1759963994905,0.69,229.08,229.04,6.3770329]
["bitfinex","SOLUSD",1759963995104,31.09,229.07,229.04,6.3770329]
["bitfinex","SOLUSD",1759963995298,30.4,229.07,229.05,2.01101911]
["bitfinex","SOLUSD",1759963995509,30.4,229.07,229.05,2.72101911]
["bitfinex","SOLUSD",1759963995705,30.4,229.07,229.06,2.01101911]
["bitfinex","SOLUSD",1759963996820,30.4,229.07,229.06,7.08668749]
["bitfinex","SOLUSD",1759963997316,30.4,229.07,229.06,6.37668749]
["bitfinex","SOLUSD",1759963999720,30.4,229.07,229.06,7.08668749]
["bitfinex","SOLUSD",1759964000622,30.4,229.07,229.06,6.37668749]
["bitfinex","SOLUSD",1759964001023,30.4,229.07,229.06,7.08668749]
["bitfinex","SOLUSD",1759964001218,30.4,229.07,229.06,6.37668749]
["bitfinex","SOLUSD",1759964001416,0.69,229.11,229.06,6.37668749]
["bitfinex","SOLUSD",1759964001623,30.4,229.1,229.08,2.01101911]
["bitfinex","SOLUSD",1759964001816,30.4,229.1,229.08,2.72101911]
["bitfinex","SOLUSD",1759964002133,30.4,229.1,229.08,2.01101911]
["bitfinex","SOLUSD",1759964003013,30.4,229.1,229.08,6.37628282]
["bitfinex","SOLUSD",1759964003209,30.4,229.1,229.08,7.08628282]
["bitfinex","SOLUSD",1759964003515,30.4,229.1,229.09,2.01101911]
["bitfinex","SOLUSD",1759964004207,30.4,229.1,229.08,2.01101911]
["bitfinex","SOLUSD",1759964004625,0.69,229.09,229.08,2.01101911]
["bitfinex","SOLUSD",1759964005805,0.69,229.09,229.07,2.01101911]
["bitfinex","SOLUSD",1759964006208,0.69,229.08,229.07,2.01101911]
["bitfinex","SOLUSD",1759964006528,0.69,229.08,229.06,2.01101911]
["bitfinex","SOLUSD",1759964006734,0.69,229.12,229.07,0.71]
["bitfinex","SOLUSD",1759964006927,164.7,229.13,229.1,2.01101911]
["bitfinex","SOLUSD",1759964007125,164.7,229.13,229.08,0.71]
["bitfinex","SOLUSD",1759964007126,164.7,229.13,229.11,2.01101911]
["bitfinex","SOLUSD",1759964007323,30.4,229.13,229.12,2.01101911]
["bitfinex","SOLUSD",1759964008538,31.09,229.13,229.12,2.01101911]
["bitfinex","SOLUSD",1759964008742,31.09,229.13,229.1,2.01101911]
["bitfinex","SOLUSD",1759964009338,0.69,229.12,229.1,2.01101911]
["bitfinex","SOLUSD",1759964011836,30.4,229.13,229.1,2.01101911]
["bitfinex","SOLUSD",1759964012132,31.09,229.13,229.11,2.01101911]
["bitfinex","SOLUSD",1759964013027,30.4,229.13,229.12,2.01101911]
["bitfinex","SOLUSD",1759964013841,30.4,229.13,229.11,2.01101911]
["bitfinex","SOLUSD",1759964014016,31.09,229.13,229.11,2.01101911]
["bitfinex","SOLUSD",1759964016357,30.4,229.13,229.11,2.01101911]
["bitfinex","SOLUSD",1759964016507,0.68,229.17,229.12,2.69101911]
["bitfinex","SOLUSD",1759964016712,134.3,229.18,229.16,2.01101911]
["bitfinex","SOLUSD",1759964016924,134.3,229.18,229.17,2.69101911]
["bitfinex","SOLUSD",1759964017126,7.90729563,229.22,229.17,2.69101911]
["bitfinex","SOLUSD",1759964017317,30.42,229.21,229.19,2.01101911]
["bitfinex","SOLUSD",1759964017622,31.1,229.21,229.18,2.01101911]
["bitfinex","SOLUSD",1759964018147,0.68,229.2,229.18,2.01101911]
["bitfinex","SOLUSD",1759964020010,30.42,229.21,229.18,2.01101911]
["bitfinex","SOLUSD",1759964020838,31.1,229.21,229.19,2.01101911]
["bitfinex","SOLUSD",1759964024825,7.90729563,229.22,229.2,2.71101911]
["bitfinex","SOLUSD",1759964025030,7.90729563,229.22,229.21,2.71101911]
["bitfinex","SOLUSD",1759964025237,38.30729563,229.22,229.21,2.01101911]
["bitfinex","SOLUSD",1759964026557,38.99729563,229.22,229.2,2.01101911]
["bitfinex","SOLUSD",1759964027253,0.69,229.21,229.19,2.01101911]
["bitfinex","SOLUSD",1759964027426,30.4,229.2,229.19,2.01101911]
["bitfinex","SOLUSD",1759964030954,31.09,229.2,229.19,2.01101911]
["bitfinex","SOLUSD",1759964031560,30.4,229.2,229.19,2.01101911]
["bitfinex","SOLUSD",1759964035939,30.4,229.2,229.18,4.36336181]
["bitfinex","SOLUSD",1759964035940,31.09,229.2,229.16,4.36357437]
["bitfinex","SOLUSD",1759964036151,0.69,229.19,229.17,2.01101911]
["bitfinex","SOLUSD",1759964036445,30.36,229.18,229.17,2.01101911]
["bitfinex","SOLUSD",1759964036959,30.36,229.18,229.17,2.71101911]
["bitfinex","SOLUSD",1759964037340,30.36,229.18,229.17,7.074592]
["bitfinex","SOLUSD",1759964038242,7.90729563,229.22,229.17,7.074592]
["bitfinex","SOLUSD",1759964038463,7.90729563,229.22,229.21,2.01101911]
["bitfinex","SOLUSD",1759964038631,38.28729563,229.22,229.21,2.01101911]
["bitfinex","SOLUSD",1759964042740,0.1,229.26,229.21,7.0738305]
["bitfinex","SOLUSD",1759964042942,0.1,229.26,229.25,2.01101911]
["bitfinex","SOLUSD",1759964043159,30.5,229.26,229.25,2.01101911]
["bitfinex","SOLUSD",1759964043440,30.5,229.26,229.25,2.71101911]
["bitfinex","SOLUSD",1759964043441,0.1,229.26,229.25,2.71101911]
["bitfinex","SOLUSD",1759964043848,0.1,229.26,229.25,23.51101911]
["bitfinex","SOLUSD",1759964044575,0.1,229.26,229.25,27.87306927]
["bitfinex","SOLUSD",1759964045844,0.1,229.26,229.25,27.14765945]
["bitfinex","SOLUSD",1759964047970,0.82,229.26,229.25,22.08560929]
["bitfinex","SOLUSD",1759964048957,0.82,229.26,229.25,26.44765945]
["bitfinex","SOLUSD",1759964049762,0.1,229.26,229.25,26.44765945]
["bitfinex","SOLUSD",1759964053775,0.82,229.26,229.25,26.44765945]
["bitfinex","SOLUSD",1759964054775,0.82,229.26,229.19,11.53647521]
["bitfinex","SOLUSD",1759964054957,0.82,229.26,229.21,1.28560929]
["bitfinex","SOLUSD",1759964054958,31.1,229.25,229.21,1.28560929]
["bitfinex","SOLUSD",1759964055159,0.72,229.24,229.21,1.28560929]
["bitfinex","SOLUSD",1759964055365,0.72,229.23,229.21,1.28560929]
["bitfinex","SOLUSD",1759964055564,0.72,229.22,229.21,1.28560929]
["bitfinex","SOLUSD",1759964055770,0.72,229.24,229.21,1.28560929]
["bitfinex","SOLUSD",1759964055975,0.72,229.24,229.22,1.28560929]
["bitfinex","SOLUSD",1759964060355,0.72,229.23,229.21,1.28560929]
["bitfinex","SOLUSD",1759964060579,35.46205565,229.25,229.21,1.28560929]
["bitfinex","SOLUSD",1759964060799,0.72,229.24,229.21,1.28560929]
["bitfinex","SOLUSD",1759964061290,0.72,229.23,229.21,1.28560929]
["bitfinex","SOLUSD",1759964061587,30.36,229.22,229.21,1.28560929]
["bitfinex","SOLUSD",1759964065692,31.08,229.22,229.21,1.28560929]
["bitfinex","SOLUSD",1759964065892,30.36,229.22,229.21,1.28560929]
["bitfinex","SOLUSD",1759964072508,31.08,229.22,229.18,1.28560929]
["bitfinex","SOLUSD",1759964072689,0.72,229.21,229.16,1.28560929]
["bitfinex","SOLUSD",1759964072894,0.72,229.2,229.16,1.28560929]
["bitfinex","SOLUSD",1759964073093,31.06,229.19,229.16,1.28560929]
["bitfinex","SOLUSD",1759964073605,0.72,229.18,229.16,1.28560929]
["bitfinex","SOLUSD",1759964073785,0.72,229.18,229.17,1.28560929]
["bitfinex","SOLUSD",1759964074891,30.34,229.19,229.17,1.28560929]
["bitfinex","SOLUSD",1759964075097,31.06,229.19,229.17,1.28560929]
["bitfinex","SOLUSD",1759964075401,31.06,229.19,229.18,1.28560929]
["bitfinex","SOLUSD",1759964075804,30.34,229.19,229.18,1.28560929]
["bitfinex","SOLUSD",1759964078512,31.0,229.19,229.16,25.1636546]
["bitfinex","SOLUSD",1759964078691,31.0,229.19,229.18,1.28560929]
["bitfinex","SOLUSD",1759964080386,31.0,229.19,229.14,1.28560929]
["bitfinex","SOLUSD",1759964080387,35.36329503,229.19,229.14,1.28560929]
["bitfinex","SOLUSD",1759964080583,5.0234291,229.18,229.14,1.28560929]
["bitfinex","SOLUSD",1759964080786,0.66,229.17,229.14,1.28560929]
["bitfinex","SOLUSD",1759964080987,30.98,229.16,229.13,1.28560929]
["bitfinex","SOLUSD",1759964081188,0.66,229.15,229.13,1.28560929]
["bitfinex","SOLUSD",1759964081612,30.32,229.16,229.13,1.28560929]
["bitfinex","SOLUSD",1759964081814,30.32,229.16,229.14,1.28560929]
["bitfinex","SOLUSD",1759964082106,30.98,229.16,229.14,1.28560929]
["bitfinex","SOLUSD",1759964083717,30.32,229.16,229.14,1.28560929]
["bitfinex","SOLUSD",1759964083891,30.32,229.16,229.15,1.28560929]
["bitfinex","SOLUSD",1759964087916,0.67,229.17,229.15,1.28560929]
["bitfinex","SOLUSD",1759964088107,30.32,229.17,229.16,1.94560929]
["bitfinex","SOLUSD",1759964088501,30.32,229.17,229.11,20.8]
["bitfinex","SOLUSD",1759964088819,0.67,229.16,229.15,1.28560929]
["bitfinex","SOLUSD",1759964089010,0.67,229.16,229.13,1.28560929]
["bitfinex","SOLUSD",1759964089322,0.67,229.15,229.13,1.28560929]
["bitfinex","SOLUSD",1759964090222,35.35357685,229.17,229.13,1.28560929]
["bitfinex","SOLUSD",1759964090418,0.67,229.16,229.13,1.28560929]
["bitfinex","SOLUSD",1759964090724,0.67,229.15,229.13,1.28560929]
["bitfinex","SOLUSD",1759964092923,34.68357685,229.17,229.13,1.28560929]
["bitfinex","SOLUSD",1759964093113,0.67,229.14,229.13,1.28560929]
["bitfinex","SOLUSD",1759964094431,5.03379546,229.16,229.13,1.28560929]
["bitfinex","SOLUSD",1759964094725,0.67,229.15,229.13,1.28560929]
["bitfinex","SOLUSD",1759964096123,0.67,229.14,229.13,1.28560929]
["bitfinex","SOLUSD",1759964096822,4.36379546,229.16,229.13,1.28560929]
["bitfinex","SOLUSD",1759964097028,5.03379546,229.16,229.13,1.28560929]
["bitfinex","SOLUSD",1759964097918,4.36379546,229.16,229.1,4.36490615]
["bitfinex","SOLUSD",1759964098123,0.67,229.15,229.13,1.28560929]
["bitfinex","SOLUSD",1759964098309,0.67,229.14,229.13,1.28560929]
["bitfinex","SOLUSD",1759964098511,0.67,229.14,229.12,1.28560929]
["bitfinex","SOLUSD",1759964099411,4.36379546,229.16,229.13,1.28560929]
["bitfinex","SOLUSD",1759964099629,0.67,229.15,229.13,1.28560929]
["bitfinex","SOLUSD",1759964100127,0.67,229.14,229.13,1.28560929]
["bitfinex","SOLUSD",1759964100513,0.67,229.14,229.08,21.46]
["bitfinex","SOLUSD",1759964100716,0.67,229.13,229.1,1.28560929]
["bitfinex","SOLUSD",1759964101424,4.36401929,229.15,229.11,1.28560929]
["bitfinex","SOLUSD",1759964101613,4.3637909,229.16,229.12,1.94560929]
["bitfinex","SOLUSD",1759964101808,4.36244927,229.23,229.15,1.28560929]
["bitfinex","SOLUSD",1759964102020,2.27795656,229.25,229.2,1.28560929]
["bitfinex","SOLUSD",1759964102215,2.27795656,229.25,229.24,1.28560929]
["bitfinex","SOLUSD",1759964102419,30.34,229.25,229.24,1.28560929]
["bitfinex","SOLUSD",1759964102625,0.1,229.26,229.24,1.94560929]
["bitfinex","SOLUSD",1759964102828,0.1,229.26,229.25,1.94560929]
["bitfinex","SOLUSD",1759964104052,0.1,229.26,229.14,30.32]
["bitfinex","SOLUSD",1759964104053,6.41750342,229.26,229.19,1.28560929]
["bitfinex","SOLUSD",1759964104336,6.41750342,229.26,229.14,4.36414419]
["bitfinex","SOLUSD",1759964104337,1.28560929,229.23,229.16,1.28560929]
["bitfinex","SOLUSD",1759964104643,31.03,229.22,229.16,1.28560929]
["bitfinex","SOLUSD",1759964104812,31.03,229.22,229.18,1.28560929]
["bitfinex","SOLUSD",1759964105329,0.67,229.21,229.18,1.28560929]
["bitfinex","SOLUSD",1759964105531,5.03282303,229.21,229.18,1.28560929]
["bitfinex","SOLUSD",1759964105922,5.03282303,229.21,229.18,2.01074492]
["bitfinex","SOLUSD",1759964107020,30.38,229.2,229.18,2.01074492]
["bitfinex","SOLUSD",1759964107343,5.03282303,229.21,229.18,2.01074492]
["bitfinex","SOLUSD",1759964107542,2.01074492,229.24,229.18,2.67074492]
["bitfinex","SOLUSD",1759964107543,4.36243074,229.23,229.18,2.67074492]
["bitfinex","SOLUSD",1759964107842,30.38,229.22,229.21,2.01074492]
["bitfinex","SOLUSD",1759964108740,30.38,229.22,229.2,2.01074492]
["bitfinex","SOLUSD",1759964109042,30.38,229.22,229.2,2.67074492]
["bitfinex","SOLUSD",1759964109535,30.38,229.22,229.2,0.66]
["bitfinex","SOLUSD",1759964109837,30.38,229.22,229.19,2.01074492]
["bitfinex","SOLUSD",1759964110632,30.38,229.22,229.19,2.67074492]
["bitfinex","SOLUSD",1759964111244,30.38,229.22,229.19,2.01074492]
["bitfinex","SOLUSD",1759964114154,30.38,229.22,229.18,4.3633633]
["bitfinex","SOLUSD",1759964114345,30.38,229.22,229.19,2.01074492]
["bitfinex","SOLUSD",1759964114832,30.38,229.22,229.2,0.66]
["bitfinex","SOLUSD",1759964115036,31.03,229.22,229.19,2.01074492]
["bitfinex","SOLUSD",1759964115230,31.01,229.22,229.19,2.01074492]
["bitfinex","SOLUSD",1759964115436,30.36,229.22,229.19,2.67074492]
["bitfinex","SOLUSD",1759964115644,31.01,229.22,229.19,2.01074492]
["bitfinex","SOLUSD",1759964115837,30.36,229.22,229.19,2.67074492]
["bitfinex","SOLUSD",1759964116651,30.36,229.22,229.2,2.01074492]
["bitfinex","SOLUSD",1759964116853,30.36,229.22,229.2,2.67074492]
["bitfinex","SOLUSD",1759964117244,30.36,229.22,229.2,2.01074492]
["bitfinex","SOLUSD",1759964117552,31.01,229.22,229.2,2.01074492]
["bitfinex","SOLUSD",1759964117855,30.36,229.22,229.2,2.67074492]
["bitfinex","SOLUSD",1759964118247,30.34,229.22,229.2,2.67074492]
["bitfinex","SOLUSD",1759964118641,30.34,229.22,229.2,2.01074492]
["bitfinex","SOLUSD",1759964118841,30.34,229.21,229.2,2.01074492]
["bitfinex","SOLUSD",1759964125168,0.65,229.22,229.2,2.01074492]
["bitfinex","SOLUSD",1759964125375,30.32,229.21,229.2,2.01074492]
["bitfinex","SOLUSD",1759964126476,30.97,229.21,229.2,2.01074492]
["bitfinex","SOLUSD",1759964126861,30.32,229.21,229.2,2.01074492]
["bitfinex","SOLUSD",1759964127257,30.32,229.21,229.19,2.01074492]
["bitfinex","SOLUSD",1759964128647,30.32,229.21,229.19,2.67074492]
["bitfinex","SOLUSD",1759964129556,30.32,229.21,229.2,2.01074492]
["bitfinex","SOLUSD",1759964130483,30.97,229.21,229.2,2.01074492]
["bitfinex","SOLUSD",1759964131772,30.32,229.21,229.2,2.01074492]
["bitfinex","SOLUSD",1759964134647,0.65,229.23,229.2,27.83374666]
["bitfinex","SOLUSD",1759964134648,30.3,229.23,229.2,27.83374666]
["bitfinex","SOLUSD",1759964134852,30.3,229.23,229.22,2.01074492]
["bitfinex","SOLUSD",1759964135068,30.3,229.23,229.22,2.67074492]
["bitfinex","SOLUSD",1759964135274,134.3,229.25,229.22,2.67074492]
["bitfinex","SOLUSD",1759964135464,134.3,229.25,229.24,2.01074492]
["bitfinex","SOLUSD",1759964135663,30.4,229.26,229.24,2.73074492]
["bitfinex","SOLUSD",1759964135860,30.4,229.26,229.2,25.16300174]
["bitfinex","SOLUSD",1759964136176,30.4,229.26,229.21,2.01074492]
["bitfinex","SOLUSD",1759964136555,0.67,229.25,229.21,2.01074492]
["bitfinex","SOLUSD",1759964136753,31.01,229.24,229.2,22.81074492]
["bitfinex","SOLUSD",1759964136966,0.67,229.23,229.2,22.81074492]
["bitfinex","SOLUSD",1759964137169,0.67,229.22,229.2,22.81074492]
["bitfinex","SOLUSD",1759964137571,0.67,229.21,229.2,27.17370432]
["bitfinex","SOLUSD",1759964138282,30.34,229.24,229.2,27.17370432]
["bitfinex","SOLUSD",1759964138461,0.67,229.23,229.2,27.17370432]
["bitfinex","SOLUSD",1759964138787,0.67,229.22,229.2,27.17370432]
["bitfinex","SOLUSD",1759964139081,0.67,229.22,229.2,20.8]
["bitfinex","SOLUSD",1759964139281,0.67,229.22,229.2,22.81074492]
["bitfinex","SOLUSD",1759964140902,31.01,229.24,229.21,2.01074492]
["bitfinex","SOLUSD",1759964141667,0.67,229.23,229.21,2.01074492]
["bitfinex","SOLUSD",1759964142372,30.34,229.24,229.21,2.01074492]
["bitfinex","SOLUSD",1759964142373,0.67,229.22,229.21,2.01074492]
["bitfinex","SOLUSD",1759964142907,0.67,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759964143123,30.99,229.21,229.19,2.01074492]
["bitfinex","SOLUSD",1759964144584,30.32,229.21,229.19,2.01074492]
["bitfinex","SOLUSD",1759964145113,30.99,229.21,229.19,2.01074492]
["bitfinex","SOLUSD",1759964146088,30.99,229.21,229.18,2.01074492]
["bitfinex","SOLUSD",1759964146888,30.32,229.21,229.18,2.01074492]
["bitfinex","SOLUSD",1759964147208,0.67,229.2,229.18,2.01074492]
["bitfinex","SOLUSD",1759964147992,0.67,229.2,229.17,2.67074492]
["bitfinex","SOLUSD",1759964149583,0.67,229.2,229.18,2.01074492]
["bitfinex","SOLUSD",1759964151698,30.32,229.21,229.18,2.01074492]
["bitfinex","SOLUSD",1759964151902,30.99,229.21,229.18,2.01074492]
["bitfinex","SOLUSD",1759964152711,0.67,229.2,229.18,2.01074492]
["bitfinex","SOLUSD",1759964153186,30.32,229.21,229.18,2.01074492]
["bitfinex","SOLUSD",1759964153383,30.99,229.21,229.18,2.01074492]
["bitfinex","SOLUSD",1759964153621,0.67,229.2,229.16,2.01074492]
["bitfinex","SOLUSD",1759964153804,5.0332675,229.19,229.15,22.81074492]
["bitfinex","SOLUSD",1759964154008,30.97,229.18,229.15,2.01074492]
["bitfinex","SOLUSD",1759964154202,0.67,229.17,229.15,2.01074492]
["bitfinex","SOLUSD",1759964154401,30.3,229.18,229.14,2.01074492]
["bitfinex","SOLUSD",1759964154600,0.67,229.17,229.14,2.01074492]
["bitfinex","SOLUSD",1759964154802,0.67,229.17,229.14,2.67074492]
["bitfinex","SOLUSD",1759964156015,0.67,229.17,229.14,2.01074492]
["bitfinex","SOLUSD",1759964159692,0.67,229.17,229.15,2.01074492]
["bitfinex","SOLUSD",1759964160415,0.67,229.16,229.12,4.36436186]
["bitfinex","SOLUSD",1759964160598,4.36357821,229.17,229.12,4.36436186]
["bitfinex","SOLUSD",1759964160599,0.67,229.15,229.12,2.01074492]
["bitfinex","SOLUSD",1759964160999,0.67,229.14,229.11,2.67074492]
["bitfinex","SOLUSD",1759964161212,0.67,229.14,229.1,23.47074492]
["bitfinex","SOLUSD",1759964161409,0.67,229.13,229.1,23.47074492]
["bitfinex","SOLUSD",1759964161616,30.97,229.15,229.1,23.47074492]
["bitfinex","SOLUSD",1759964161903,0.67,229.14,229.1,23.47074492]
["bitfinex","SOLUSD",1759964162316,0.67,229.14,229.11,2.01074492]
["bitfinex","SOLUSD",1759964162512,0.67,229.13,229.1,2.01074492]
["bitfinex","SOLUSD",1759964162807,0.67,229.13,229.11,2.01074492]
["bitfinex","SOLUSD",1759964163204,0.67,229.13,229.1,2.67074492]
["bitfinex","SOLUSD",1759964164922,34.66395626,229.15,229.11,2.01074492]
["bitfinex","SOLUSD",1759964165124,34.66395626,229.15,229.11,2.67074492]
["bitfinex","SOLUSD",1759964165333,35.33395626,229.15,229.11,2.67074492]
["bitfinex","SOLUSD",1759964165535,34.66395626,229.15,229.11,2.67074492]
["bitfinex","SOLUSD",1759964165830,0.69,229.14,229.11,2.67074492]
["bitfinex","SOLUSD",1759964167898,34.66395626,229.15,229.11,1.28764455]
["bitfinex","SOLUSD",1759964168101,0.69,229.14,229.11,1.28764455]
["bitfinex","SOLUSD",1759964168406,34.66395626,229.15,229.11,1.96764455]
["bitfinex","SOLUSD",1759964168608,0.69,229.14,229.09,5.04508778]
["bitfinex","SOLUSD",1759964168822,0.69,229.14,229.11,1.28764455]
["bitfinex","SOLUSD",1759964169039,0.69,229.13,229.08,0.68]
["bitfinex","SOLUSD",1759964169324,0.69,229.13,229.1,1.28764455]
["bitfinex","SOLUSD",1759964169727,4.36415792,229.14,229.09,1.28764455]
["bitfinex","SOLUSD",1759964169728,30.99,229.12,229.09,1.28764455]
["bitfinex","SOLUSD",1759964169922,30.99,229.12,229.08,1.28764455]
["bitfinex","SOLUSD",1759964170106,30.99,229.12,229.08,1.96764455]
["bitfinex","SOLUSD",1759964170617,0.69,229.11,229.08,1.96764455]
["bitfinex","SOLUSD",1759964171517,30.99,229.12,229.08,1.96764455]
["bitfinex","SOLUSD",1759964172014,30.3,229.12,229.11,1.28764455]
["bitfinex","SOLUSD",1759964172210,0.69,229.16,229.11,1.96764455]
["bitfinex","SOLUSD",1759964172411,0.69,229.15,229.11,1.96764455]
["bitfinex","SOLUSD",1759964172717,30.99,229.14,229.11,1.96764455]
["bitfinex","SOLUSD",1759964173231,30.99,229.14,229.11,1.28764455]
["bitfinex","SOLUSD",1759964173418,0.69,229.17,229.13,1.28764455]
["bitfinex","SOLUSD",1759964173623,30.3,229.16,229.15,1.28764455]
["bitfinex","SOLUSD",1759964174629,30.99,229.16,229.15,1.28764455]
["bitfinex","SOLUSD",1759964175010,30.99,229.16,229.13,1.28764455]
["bitfinex","SOLUSD",1759964175429,30.99,229.16,229.12,5.65216452]
["bitfinex","SOLUSD",1759964175826,30.99,229.16,229.12,6.33216452]
["bitfinex","SOLUSD",1759964176017,30.99,229.16,229.13,1.28764455]
["bitfinex","SOLUSD",1759964179136,30.3,229.16,229.13,1.28764455]
["bitfinex","SOLUSD",1759964179639,30.99,229.16,229.13,1.28764455]
["bitfinex","SOLUSD",1759964182326,30.3,229.16,229.13,1.28764455]
["bitfinex","SOLUSD",1759964182525,0.69,229.15,229.13,1.28764455]
["bitfinex","SOLUSD",1759964187434,30.3,229.16,229.13,1.28764455]
["bitfinex","SOLUSD",1759964187944,0.69,229.15,229.13,1.28764455]
["bitfinex","SOLUSD",1759964189247,30.3,229.14,229.13,1.28764455]
["bitfinex","SOLUSD",1759964205574,30.96,229.14,229.13,1.28764455]
["bitfinex","SOLUSD",1759964205871,30.3,229.14,229.13,1.28764455]
["bitfinex","SOLUSD",1759964213682,30.3,229.14,229.11,5.06468296]
["bitfinex","SOLUSD",1759964213883,30.96,229.14,229.13,1.28764455]
["bitfinex","SOLUSD",1759964215157,30.96,229.14,229.11,1.28764455]
["bitfinex","SOLUSD",1759964215359,0.66,229.13,229.11,1.28764455]
["bitfinex","SOLUSD",1759964215565,30.3,229.14,229.11,1.28764455]
["bitfinex","SOLUSD",1759964215761,30.96,229.14,229.11,1.28764455]
["bitfinex","SOLUSD",1759964215967,30.96,229.14,229.11,1.96764455]
["bitfinex","SOLUSD",1759964219467,30.96,229.14,229.11,1.28764455]
["bitfinex","SOLUSD",1759964219868,0.66,229.13,229.08,21.48]
["bitfinex","SOLUSD",1759964220078,30.94,229.12,229.08,22.08764455]
["bitfinex","SOLUSD",1759964220279,30.94,229.11,229.07,1.28764455]
["bitfinex","SOLUSD",1759964220482,30.94,229.1,229.07,1.28764455]
["bitfinex","SOLUSD",1759964220683,30.28,229.09,229.07,1.96764455]
["bitfinex","SOLUSD",1759964221080,30.28,229.09,229.07,0.68]
["bitfinex","SOLUSD",1759964221287,30.28,229.09,229.07,1.96764455]
["bitfinex","SOLUSD",1759964221699,30.28,229.09,229.08,1.28764455]
["bitfinex","SOLUSD",1759964222990,30.28,229.09,229.08,6.33293178]
["bitfinex","SOLUSD",1759964223197,30.28,229.09,229.08,5.65293178]
["bitfinex","SOLUSD",1759964226891,30.28,229.09,229.08,1.28764455]
["bitfinex","SOLUSD",1759964228799,30.99,229.09,229.08,1.28764455]
["bitfinex","SOLUSD",1759964229190,30.28,229.09,229.08,1.28764455]
["bitfinex","SOLUSD",1759964229809,30.28,229.09,229.04,31.71500199]
["bitfinex","SOLUSD",1759964229810,30.99,229.09,229.05,4.36576538]
["bitfinex","SOLUSD",1759964230098,30.28,229.09,229.08,2.01255627]
["bitfinex","SOLUSD",1759964230293,30.28,229.09,229.02,13.15677209]
["bitfinex","SOLUSD",1759964230500,0.71,229.08,229.04,2.01255627]
["bitfinex","SOLUSD",1759964230700,0.71,229.07,229.05,2.01255627]
["bitfinex","SOLUSD",1759964231007,30.99,229.06,229.05,2.01255627]
["bitfinex","SOLUSD",1759964232506,30.28,229.06,229.05,2.01255627]
["bitfinex","SOLUSD",1759964233205,30.99,229.06,229.05,2.01255627]
["bitfinex","SOLUSD",1759964233505,30.28,229.06,229.05,2.01255627]
["bitfinex","SOLUSD",1759964235010,30.99,229.06,229.05,2.01255627]
["bitfinex","SOLUSD",1759964235507,30.28,229.06,229.05,2.01255627]
["bitfinex","SOLUSD",1759964236312,30.99,229.06,229.05,2.01255627]
["bitfinex","SOLUSD",1759964240119,30.99,229.06,229.03,4.36623278]
["bitfinex","SOLUSD",1759964240313,30.28,229.06,229.05,2.01255627]
["bitfinex","SOLUSD",1759964240691,30.28,229.06,229.04,2.01255627]
["bitfinex","SOLUSD",1759964240896,30.99,229.06,229.04,2.01255627]
["bitfinex","SOLUSD",1759964241111,30.28,229.06,229.04,2.01255627]
["bitfinex","SOLUSD",1759964241320,0.71,229.05,229.04,2.01255627]
["bitfinex","SOLUSD",1759964241829,30.28,229.06,229.04,2.01255627]
["bitfinex","SOLUSD",1759964242020,30.28,229.06,229.05,2.01255627]
["bitfinex","SOLUSD",1759964242200,30.99,229.06,229.05,2.01255627]
["bitfinex","SOLUSD",1759964242404,30.99,229.06,229.04,2.01255627]
["bitfinex","SOLUSD",1759964242605,30.99,229.06,229.03,2.01255627]
["bitfinex","SOLUSD",1759964242606,0.71,229.05,229.03,2.01255627]
["bitfinex","SOLUSD",1759964242807,30.99,229.06,229.03,2.01255627]
["bitfinex","SOLUSD",1759964243013,0.71,229.05,229.03,2.01255627]
["bitfinex","SOLUSD",1759964244616,34.64568166,229.06,229.03,2.01255627]
["bitfinex","SOLUSD",1759964244816,0.71,229.04,229.03,2.01255627]
["bitfinex","SOLUSD",1759964245217,0.71,229.04,229.02,1e-08]
["bitfinex","SOLUSD",1759964245403,0.71,229.04,229.03,2.01255627]
["bitfinex","SOLUSD",1759964245726,31.01,229.04,229.02,2.01255628]
["bitfinex","SOLUSD",1759964247130,0.71,229.03,229.02,2.01255628]
["bitfinex","SOLUSD",1759964247331,31.01,229.04,229.02,2.01255628]
["bitfinex","SOLUSD",1759964249418,31.01,229.04,229.03,2.01255627]
["bitfinex","SOLUSD",1759964250027,35.37612795,229.04,229.02,1e-08]
["bitfinex","SOLUSD",1759964250202,2.72255627,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759964250407,4.47107549,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759964251226,8.83731572,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759964252813,19.71379093,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759964253214,10.87647521,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759964253416,20.8,229.0,228.99,0.2]
["bitfinex","SOLUSD",1759964253726,51.1,229.0,228.99,0.2]
["bitfinex","SOLUSD",1759964253917,53.55897794,229.0,228.99,0.2]
["bitfinex","SOLUSD",1759964255113,57.92579016,229.0,228.99,0.2]
["bitfinex","SOLUSD",1759964255313,59.93834643,229.0,228.99,0.2]
["bitfinex","SOLUSD",1759964257307,10.87647521,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759964257530,12.88903148,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759964257833,13.53903148,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759964258027,15.28816238,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759964258729,15.28816238,228.99,228.91,0.2]
["bitfinex","SOLUSD",1759964258730,18.2042409,228.99,228.97,1e-08]
["bitfinex","SOLUSD",1759964258934,43.20903148,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759964259123,15.24385958,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759964259434,15.89385958,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759964259948,17.64321997,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759964264840,47.98321997,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759964268223,31.67647521,228.95,228.91,0.2]
["bitfinex","SOLUSD",1759964268419,64.02903148,228.95,228.91,0.2]
["bitfinex","SOLUSD",1759964268622,64.68903148,228.95,228.91,0.2]
["bitfinex","SOLUSD",1759964268856,66.43854489,228.95,228.91,0.2]
["bitfinex","SOLUSD",1759964269933,70.80631077,228.95,228.91,0.2]
["bitfinex","SOLUSD",1759964270244,70.80631077,228.95,228.91,0.92]
["bitfinex","SOLUSD",1759964273541,28.92983556,228.95,228.94,0.92]
["bitfinex","SOLUSD",1759964273758,6.11727929,228.95,228.94,0.92]
["bitfinex","SOLUSD",1759964273940,32.08951341,228.95,228.94,0.92]
["bitfinex","SOLUSD",1759964277453,30.34,228.95,228.94,0.92]
["bitfinex","SOLUSD",1759964279572,32.08897794,228.95,228.94,0.92]
["bitfinex","SOLUSD",1759964280468,36.45674382,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759964280874,36.45674382,228.95,228.94,0.92]
["bitfinex","SOLUSD",1759964284169,6.11674382,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759964284363,36.43674382,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759964284698,36.43674382,228.95,228.94,0.92]
["bitfinex","SOLUSD",1759964286199,36.43674382,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759964286373,39.13930009,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759964292022,38.4174615,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759964294782,49.29393671,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759964295222,49.29393671,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759964295223,52.22016303,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759964297028,10.87647521,228.94,228.92,0.2]
["bitfinex","SOLUSD",1759964297228,13.80270153,228.94,228.92,0.2]
["bitfinex","SOLUSD",1759964297395,21.52315391,228.94,228.92,0.2]
["bitfinex","SOLUSD",1759964298108,27.6407005,228.94,228.92,0.2]
["bitfinex","SOLUSD",1759964298824,28.93141818,228.94,228.92,0.2]
["bitfinex","SOLUSD",1759964302843,27.6407005,228.94,228.92,0.2]
["bitfinex","SOLUSD",1759964303014,28.93141818,228.94,228.92,0.2]
["bitfinex","SOLUSD",1759964305346,28.93462105,228.94,228.92,0.2]
["bitfinex","SOLUSD",1759964308333,28.93462105,228.94,228.92,1e-08]
["bitfinex","SOLUSD",1759964308534,33.24942919,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759964308935,35.68917219,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759964310753,40.05731965,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759964311422,42.33886347,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759964314459,10.87647521,228.92,228.91,0.2]
["bitfinex","SOLUSD",1759964314635,15.09662208,228.92,228.91,0.2]
["bitfinex","SOLUSD",1759964314836,15.78662208,228.92,228.91,0.2]
["bitfinex","SOLUSD",1759964315448,17.53636508,228.92,228.91,0.2]
["bitfinex","SOLUSD",1759964315630,16.84636508,228.92,228.91,0.2]
["bitfinex","SOLUSD",1759964316944,21.21470336,228.92,228.91,0.2]
["bitfinex","SOLUSD",1759964317649,21.92470336,228.92,228.91,0.2]
["bitfinex","SOLUSD",1759964317840,21.21470336,228.92,228.91,0.2]
["bitfinex","SOLUSD",1759964318235,21.21470336,228.92,228.9,0.2]
["bitfinex","SOLUSD",1759964318236,27.08757408,228.92,228.9,0.2]
["bitfinex","SOLUSD",1759964318451,10.87647521,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964318644,15.09662208,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964318845,15.80662208,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964319037,21.92523813,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964319850,21.21523813,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964320046,21.92523813,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964320666,21.21523813,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964321439,21.92523813,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964321758,21.21523813,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964323059,21.21523813,228.9,228.89,0.85]
["bitfinex","SOLUSD",1759964323847,51.53523813,228.9,228.89,0.85]
["bitfinex","SOLUSD",1759964324961,51.53523813,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964326443,52.20523813,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964328570,51.53523813,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964329489,50.24452045,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964329686,50.24452045,228.9,228.89,0.85]
["bitfinex","SOLUSD",1759964329866,51.53523813,228.9,228.89,0.85]
["bitfinex","SOLUSD",1759964331470,51.53523813,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964332712,51.53523813,228.9,228.89,0.85]
["bitfinex","SOLUSD",1759964333079,50.24452045,228.9,228.89,0.85]
["bitfinex","SOLUSD",1759964333292,51.53523813,228.9,228.89,0.85]
["bitfinex","SOLUSD",1759964333812,51.53523813,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759964334905,52.20523813,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759964335085,148.7759044,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759964335403,148.1059044,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759964335592,16.22580049,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759964335906,16.84651817,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759964336081,47.16651817,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759964336710,47.16651817,228.89,228.88,0.85]
["bitfinex","SOLUSD",1759964336896,51.535429,228.89,228.88,0.85]
["bitfinex","SOLUSD",1759964340515,51.535429,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759964341519,51.535429,228.89,228.88,0.85]
["bitfinex","SOLUSD",1759964341720,53.81732935,228.89,228.88,0.85]
["bitfinex","SOLUSD",1759964342019,53.81732935,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759964349111,54.50732935,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759964353923,55.23441422,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759964357133,55.24232612,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759964358332,43.67585091,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759964359941,55.24232612,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759964360119,20.8,228.86,228.83,0.72]
["bitfinex","SOLUSD",1759964360320,2.01780255,228.84,228.83,0.72]
["bitfinex","SOLUSD",1759964360528,4.95514364,228.84,228.83,0.72]
["bitfinex","SOLUSD",1759964362338,4.95514364,228.84,228.79,0.42549937]
["bitfinex","SOLUSD",1759964362339,145.17647521,228.83,228.79,1.14549937]
["bitfinex","SOLUSD",1759964362547,35.27514364,228.82,228.8,0.72]
["bitfinex","SOLUSD",1759964362717,2.93734109,228.81,228.8,0.72]
["bitfinex","SOLUSD",1759964363335,32.33780255,228.82,228.8,0.72]
["bitfinex","SOLUSD",1759964363933,15.29452892,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759964363934,30.32,228.81,228.8,0.72]
["bitfinex","SOLUSD",1759964365047,34.69043835,228.81,228.8,0.72]
["bitfinex","SOLUSD",1759964368332,41.07980532,228.81,228.8,0.72]
["bitfinex","SOLUSD",1759964369631,43.78760787,228.81,228.79,0.42549937]
["bitfinex","SOLUSD",1759964370029,37.3982409,228.81,228.79,0.42549937]
["bitfinex","SOLUSD",1759964370249,4.1356051,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964371142,2.11780255,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964371345,2.11780255,228.8,228.79,1.14549937]
["bitfinex","SOLUSD",1759964371537,6.48843192,228.8,228.79,1.14549937]
["bitfinex","SOLUSD",1759964371937,8.50623447,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964375146,9.19623447,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964376431,12.12543018,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964377239,9.19623447,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964377437,20.07270968,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964377668,23.00138508,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964383264,20.29358253,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964383453,22.99138508,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964384255,9.41710732,228.8,228.79,1.09549937]
["bitfinex","SOLUSD",1759964384458,36.80843192,228.8,228.79,1.09549937]
["bitfinex","SOLUSD",1759964390691,6.48843192,228.8,228.79,1.09549937]
["bitfinex","SOLUSD",1759964390879,36.80843192,228.8,228.79,1.09549937]
["bitfinex","SOLUSD",1759964395675,36.80843192,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964396795,36.80843192,228.8,228.79,1.09549937]
["bitfinex","SOLUSD",1759964397664,36.80843192,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964398871,36.80843192,228.8,228.79,1.09549937]
["bitfinex","SOLUSD",1759964399369,36.80843192,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964399566,37.48843192,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964399974,36.80843192,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964400688,37.48843192,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964401390,36.80843192,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964401573,36.80843192,228.8,228.79,3.11330192]
["bitfinex","SOLUSD",1759964401574,2.11780255,228.8,228.79,3.11330192]
["bitfinex","SOLUSD",1759964401774,30.14,228.8,228.79,3.11330192]
["bitfinex","SOLUSD",1759964401978,30.14,228.8,228.79,7.58526635]
["bitfinex","SOLUSD",1759964402292,30.14,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964402476,32.83780255,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964402673,54.22775672,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964403213,11.19347896,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964403495,40.6030689,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964403790,47.90191088,228.8,228.79,0.42549937]
["bitfinex","SOLUSD",1759964403992,49.91971343,228.8,228.73,0.1]
["bitfinex","SOLUSD",1759964404190,2.01780255,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964404377,32.35780255,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964404575,33.03780255,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964404776,45.66509298,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964404978,48.59223135,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964405679,52.96400716,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964411701,36.46259103,228.74,228.73,0.76]
["bitfinex","SOLUSD",1759964412212,32.09081522,228.74,228.73,0.76]
["bitfinex","SOLUSD",1759964412577,36.46259103,228.74,228.73,0.76]
["bitfinex","SOLUSD",1759964415311,1.75081522,228.74,228.73,0.76]
["bitfinex","SOLUSD",1759964415514,30.38,228.74,228.73,0.76]
["bitfinex","SOLUSD",1759964417197,30.4,228.74,228.73,0.76]
["bitfinex","SOLUSD",1759964419093,30.4,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964419889,30.4,228.74,228.73,0.76]
["bitfinex","SOLUSD",1759964421211,30.4,228.74,228.73,2.05230623]
["bitfinex","SOLUSD",1759964422806,6.12164122,228.77,228.73,2.05230623]
["bitfinex","SOLUSD",1759964423007,30.4,228.76,228.74,0.66]
["bitfinex","SOLUSD",1759964423208,30.4,228.76,228.73,0.1]
["bitfinex","SOLUSD",1759964424435,30.4,228.76,228.73,0.76]
["bitfinex","SOLUSD",1759964424931,30.4,228.76,228.74,1.95230623]
["bitfinex","SOLUSD",1759964425128,30.4,228.76,228.75,0.66]
["bitfinex","SOLUSD",1759964425923,30.4,228.76,228.73,1.39230623]
["bitfinex","SOLUSD",1759964426104,30.4,228.76,228.73,0.76]
["bitfinex","SOLUSD",1759964427004,30.4,228.76,228.74,0.66]
["bitfinex","SOLUSD",1759964427204,30.4,228.76,228.75,0.66]
["bitfinex","SOLUSD",1759964428258,30.4,228.76,228.75,1.95230623]
["bitfinex","SOLUSD",1759964428619,30.4,228.76,228.75,0.66]
["bitfinex","SOLUSD",1759964428817,30.4,228.76,228.73,16.69414359]
["bitfinex","SOLUSD",1759964428818,30.4,228.76,228.73,17.35414359]
["bitfinex","SOLUSD",1759964429009,30.4,228.76,228.74,0.66]
["bitfinex","SOLUSD",1759964430432,30.4,228.75,228.74,0.66]
["bitfinex","SOLUSD",1759964431818,30.4,228.75,228.74,5.03177581]
["bitfinex","SOLUSD",1759964433042,30.4,228.75,228.74,6.32408204]
["bitfinex","SOLUSD",1759964436132,64.88661974,228.91,228.74,6.32408204]
["bitfinex","SOLUSD",1759964436133,30.4,228.76,228.74,17.25352157]
["bitfinex","SOLUSD",1759964436441,30.4,228.76,228.75,1.99230623]
["bitfinex","SOLUSD",1759964437216,30.4,228.76,228.75,6.36389092]
["bitfinex","SOLUSD",1759964440730,30.4,228.76,228.75,5.07158469]
["bitfinex","SOLUSD",1759964442752,10.59707508,228.84,228.75,17.29285266]
["bitfinex","SOLUSD",1759964442753,30.38,228.82,228.75,17.29285266]
["bitfinex","SOLUSD",1759964442950,30.38,228.82,228.8,1.29230623]
["bitfinex","SOLUSD",1759964443131,30.38,228.82,228.78,1.95230623]
["bitfinex","SOLUSD",1759964443444,31.07,228.82,228.78,1.29230623]
["bitfinex","SOLUSD",1759964443642,31.07,228.82,228.78,1.95230623]
["bitfinex","SOLUSD",1759964443845,30.4,228.81,228.78,1.95230623]
["bitfinex","SOLUSD",1759964444524,30.4,228.81,228.79,4.3708204]
["bitfinex","SOLUSD",1759964445749,30.4,228.81,228.79,5.0308204]
["bitfinex","SOLUSD",1759964447235,30.4,228.81,228.8,0.66]
["bitfinex","SOLUSD",1759964448365,30.4,228.81,228.8,5.03062937]
["bitfinex","SOLUSD",1759964448536,2.28174288,228.86,228.8,17.24950902]
["bitfinex","SOLUSD",1759964448732,30.38,228.85,228.82,1.29230623]
["bitfinex","SOLUSD",1759964448930,30.38,228.85,228.82,1.95230623]
["bitfinex","SOLUSD",1759964449655,30.38,228.85,228.82,1.29230623]
["bitfinex","SOLUSD",1759964449832,30.38,228.85,228.83,0.66]
["bitfinex","SOLUSD",1759964450257,30.38,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759964450757,30.38,228.85,228.84,5.0298654]
["bitfinex","SOLUSD",1759964450957,30.38,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759964451733,31.07,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759964452034,30.38,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759964452241,30.38,228.85,228.83,4.37005637]
["bitfinex","SOLUSD",1759964452834,30.38,228.85,228.83,5.03005637]
["bitfinex","SOLUSD",1759964453348,30.38,228.85,228.84,0.66]
["bitfinex","SOLUSD",1759964453563,30.38,228.85,228.84,1.95230623]
["bitfinex","SOLUSD",1759964454942,30.38,228.85,228.84,6.32217163]
["bitfinex","SOLUSD",1759964457753,30.38,228.88,228.84,6.32217163]
["bitfinex","SOLUSD",1759964457949,31.07,228.88,228.84,6.32217163]
["bitfinex","SOLUSD",1759964458144,31.07,228.88,228.85,0.66]
["bitfinex","SOLUSD",1759964458346,31.07,228.88,228.86,4.36948352]
["bitfinex","SOLUSD",1759964460049,1.98230623,228.87,228.81,20.8]
["bitfinex","SOLUSD",1759964460251,0.69,228.86,228.81,20.8]
["bitfinex","SOLUSD",1759964460448,0.69,228.85,228.8,4.37062937]
["bitfinex","SOLUSD",1759964460657,31.07,228.84,228.8,4.37062937]
["bitfinex","SOLUSD",1759964460855,0.69,228.83,228.79,4.37081241]
["bitfinex","SOLUSD",1759964461050,0.69,228.82,228.79,4.37081241]
["bitfinex","SOLUSD",1759964461249,0.69,228.81,228.79,4.37081241]
["bitfinex","SOLUSD",1759964462166,0.69,228.81,228.77,4.37120251]
["bitfinex","SOLUSD",1759964462349,10.92275428,228.88,228.77,4.37120251]
["bitfinex","SOLUSD",1759964462350,31.07,228.83,228.78,1.95230623]
["bitfinex","SOLUSD",1759964462550,31.07,228.83,228.79,0.66]
["bitfinex","SOLUSD",1759964462768,0.69,228.82,228.78,1.29230623]
["bitfinex","SOLUSD",1759964463061,0.69,228.82,228.78,1.95230623]
["bitfinex","SOLUSD",1759964463482,30.38,228.83,228.79,4.3708204]
["bitfinex","SOLUSD",1759964463668,2.28142146,228.9,228.79,15.2978714]
["bitfinex","SOLUSD",1759964463962,0.69,228.87,228.8,1.29230623]
["bitfinex","SOLUSD",1759964464144,1.98230623,228.86,228.8,1.29230623]
["bitfinex","SOLUSD",1759964464344,31.07,228.85,228.8,1.29230623]
["bitfinex","SOLUSD",1759964464651,0.69,228.84,228.8,1.29230623]
["bitfinex","SOLUSD",1759964464855,0.69,228.83,228.8,1.29230623]
["bitfinex","SOLUSD",1759964465169,0.69,228.82,228.8,1.29230623]
["bitfinex","SOLUSD",1759964465463,0.69,228.82,228.81,4.37043835]
["bitfinex","SOLUSD",1759964466151,0.66,228.84,228.81,4.37043835]
["bitfinex","SOLUSD",1759964466465,0.66,228.83,228.81,4.37043835]
["bitfinex","SOLUSD",1759964468286,30.38,228.85,228.82,2.00230623]
["bitfinex","SOLUSD",1759964468449,30.38,228.85,228.84,1.29230623]
["bitfinex","SOLUSD",1759964468656,31.04,228.85,228.82,1.29230623]
["bitfinex","SOLUSD",1759964468849,0.66,228.84,228.82,1.29230623]
["bitfinex","SOLUSD",1759964469258,30.38,228.85,228.82,1.29230623]
["bitfinex","SOLUSD",1759964469657,30.38,228.85,228.84,1.29230623]
["bitfinex","SOLUSD",1759964469970,30.38,228.85,228.83,0.71]
["bitfinex","SOLUSD",1759964470148,30.38,228.85,228.84,1.29230623]
["bitfinex","SOLUSD",1759964471467,31.04,228.85,228.84,1.29230623]
["bitfinex","SOLUSD",1759964472456,31.04,228.85,228.8,25.17062216]
["bitfinex","SOLUSD",1759964472653,31.04,228.85,228.78,20.8]
["bitfinex","SOLUSD",1759964472654,1.95230623,228.84,228.78,4.37101145]
["bitfinex","SOLUSD",1759964472853,0.66,228.83,228.8,1.29230623]
["bitfinex","SOLUSD",1759964473968,30.38,228.85,228.81,1.29230623]
["bitfinex","SOLUSD",1759964474157,31.04,228.85,228.82,1.29230623]
["bitfinex","SOLUSD",1759964475569,31.04,228.85,228.82,5.66254202]
["bitfinex","SOLUSD",1759964475761,31.04,228.85,228.84,1.29230623]
["bitfinex","SOLUSD",1759964475762,30.38,228.85,228.84,1.29230623]
["bitfinex","SOLUSD",1759964475960,30.38,228.85,228.84,2.01665462]
["bitfinex","SOLUSD",1759964476973,30.38,228.85,228.83,2.01665462]
["bitfinex","SOLUSD",1759964477270,30.38,228.85,228.84,2.01665462]
["bitfinex","SOLUSD",1759964477468,30.4,228.85,228.84,2.01665462]
["bitfinex","SOLUSD",1759964478568,30.4,228.85,228.84,7.09652002]
["bitfinex","SOLUSD",1759964480176,30.4,228.85,228.84,6.38652002]
["bitfinex","SOLUSD",1759964480357,31.06,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759964481049,30.4,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759964481876,30.4,228.85,228.84,5.0798654]
["bitfinex","SOLUSD",1759964482180,30.4,228.85,228.84,7.09652002]
["bitfinex","SOLUSD",1759964483178,0.66,228.89,228.84,7.09652002]
["bitfinex","SOLUSD",1759964483387,31.04,228.88,228.85,6.38614241]
["bitfinex","SOLUSD",1759964483675,0.66,228.87,228.85,6.38614241]
["bitfinex","SOLUSD",1759964484051,0.66,228.87,228.85,4.36948779]
["bitfinex","SOLUSD",1759964484872,30.38,228.88,228.85,4.36948779]
["bitfinex","SOLUSD",1759964485072,31.04,228.88,228.85,4.36948779]
["bitfinex","SOLUSD",1759964485461,0.66,228.88,228.85,4.36948779]
["bitfinex","SOLUSD",1759964485662,30.38,228.87,228.85,6.38614241]
["bitfinex","SOLUSD",1759964485857,30.38,228.87,228.86,2.01665462]
["bitfinex","SOLUSD",1759964486055,30.38,228.87,228.85,7.09614241]
["bitfinex","SOLUSD",1759964486679,30.38,228.87,228.85,6.38614241]
["bitfinex","SOLUSD",1759964487969,30.38,228.87,228.85,4.36948779]
["bitfinex","SOLUSD",1759964488170,30.38,228.87,228.85,6.38614241]
["bitfinex","SOLUSD",1759964488369,30.38,228.87,228.85,4.36948779]
["bitfinex","SOLUSD",1759964488676,30.38,228.87,228.85,6.38614241]
["bitfinex","SOLUSD",1759964491464,31.04,228.87,228.85,6.38614241]
["bitfinex","SOLUSD",1759964492159,30.38,228.87,228.85,6.38614241]
["bitfinex","SOLUSD",1759964493159,30.38,228.87,228.86,2.01665462]
["bitfinex","SOLUSD",1759964494263,30.38,228.87,228.86,6.38613814]
["bitfinex","SOLUSD",1759964499099,31.1,228.87,228.83,6.38671099]
["bitfinex","SOLUSD",1759964499297,0.72,228.86,228.83,6.38671099]
["bitfinex","SOLUSD",1759964500201,0.72,228.86,228.83,7.10671099]
["bitfinex","SOLUSD",1759964501083,0.72,228.86,228.84,2.01665462]
["bitfinex","SOLUSD",1759964502396,30.38,228.87,228.84,2.01665462]
["bitfinex","SOLUSD",1759964502397,30.38,228.87,228.85,4.36967445]
["bitfinex","SOLUSD",1759964504388,31.1,228.87,228.85,4.36967445]
["bitfinex","SOLUSD",1759964508080,31.1,228.87,228.84,2.01665462]
["bitfinex","SOLUSD",1759964508400,31.1,228.87,228.84,2.73665462]
["bitfinex","SOLUSD",1759964509273,31.1,228.87,228.84,2.01665462]
["bitfinex","SOLUSD",1759964510367,0.72,228.86,228.84,2.01665462]
["bitfinex","SOLUSD",1759964510571,0.72,228.86,228.85,2.01665462]
["bitfinex","SOLUSD",1759964510990,0.72,228.86,228.85,6.38632907]
["bitfinex","SOLUSD",1759964511400,30.38,228.87,228.85,6.38632907]
["bitfinex","SOLUSD",1759964511592,31.1,228.87,228.85,6.38632907]
["bitfinex","SOLUSD",1759964512902,0.72,228.86,228.85,6.38632907]
["bitfinex","SOLUSD",1759964513400,0.72,228.86,228.84,6.38652002]
["bitfinex","SOLUSD",1759964514979,30.38,228.87,228.84,6.38652002]
["bitfinex","SOLUSD",1759964515285,31.1,228.87,228.84,6.38652002]
["bitfinex","SOLUSD",1759964517281,0.72,228.86,228.84,6.38652002]
["bitfinex","SOLUSD",1759964517603,30.38,228.87,228.84,6.38652002]
["bitfinex","SOLUSD",1759964517789,31.1,228.87,228.84,6.38652002]
["bitfinex","SOLUSD",1759964521780,30.32,228.86,228.85,2.01665462]
["bitfinex","SOLUSD",1759964522988,30.32,228.86,228.85,6.38632907]
["bitfinex","SOLUSD",1759964525307,31.04,228.86,228.84,6.38648803]
["bitfinex","SOLUSD",1759964525502,0.72,228.85,228.84,4.36983341]
["bitfinex","SOLUSD",1759964527194,30.32,228.86,228.84,4.36983341]
["bitfinex","SOLUSD",1759964527509,30.99,228.86,228.84,4.36983341]
["bitfinex","SOLUSD",1759964529213,0.67,228.85,228.81,2.01665462]
["bitfinex","SOLUSD",1759964529400,0.67,228.84,228.79,2.01665462]
["bitfinex","SOLUSD",1759964529585,30.99,228.83,228.79,2.70665462]
["bitfinex","SOLUSD",1759964529790,30.99,228.82,228.79,2.70665462]
["bitfinex","SOLUSD",1759964530096,30.32,228.82,228.8,2.01665462]
["bitfinex","SOLUSD",1759964530298,0.67,228.81,228.79,4.37080529]
["bitfinex","SOLUSD",1759964530499,0.67,228.81,228.79,6.38745991]
["bitfinex","SOLUSD",1759964531002,30.32,228.82,228.79,6.38745991]
["bitfinex","SOLUSD",1759964531202,30.99,228.82,228.79,6.38745991]
["bitfinex","SOLUSD",1759964531402,30.99,228.82,228.79,7.07745991]
["bitfinex","SOLUSD",1759964531710,30.32,228.82,228.8,6.38720277]
["bitfinex","SOLUSD",1759964532419,30.99,228.82,228.8,6.38720277]
["bitfinex","SOLUSD",1759964533417,30.32,228.82,228.8,6.38720277]
["bitfinex","SOLUSD",1759964533589,30.99,228.82,228.8,6.38720277]
["bitfinex","SOLUSD",1759964534517,30.32,228.82,228.8,6.38720277]
["bitfinex","SOLUSD",1759964534722,30.99,228.82,228.8,6.38720277]
["bitfinex","SOLUSD",1759964535902,30.99,228.82,228.8,5.66161915]
["bitfinex","SOLUSD",1759964536104,30.32,228.82,228.8,5.66161915]
["bitfinex","SOLUSD",1759964536303,30.32,228.82,228.8,4.37054815]
["bitfinex","SOLUSD",1759964536518,0.67,228.81,228.8,1.291071]
["bitfinex","SOLUSD",1759964536726,30.32,228.82,228.8,1.291071]
["bitfinex","SOLUSD",1759964537115,30.99,228.82,228.8,1.291071]
["bitfinex","SOLUSD",1759964537837,30.32,228.82,228.8,5.66169151]
["bitfinex","SOLUSD",1759964538206,30.99,228.82,228.8,5.66169151]
["bitfinex","SOLUSD",1759964540718,30.32,228.82,228.8,5.66169151]
["bitfinex","SOLUSD",1759964541020,0.67,228.81,228.76,32.4184133]
["bitfinex","SOLUSD",1759964541218,30.99,228.8,228.78,1.291071]
["bitfinex","SOLUSD",1759964543413,30.99,228.8,228.78,5.6620357]
["bitfinex","SOLUSD",1759964543623,30.99,228.8,228.79,1.291071]
["bitfinex","SOLUSD",1759964546129,0.67,228.8,228.79,1.291071]
["bitfinex","SOLUSD",1759964546431,30.32,228.8,228.77,4.37120251]
["bitfinex","SOLUSD",1759964546628,30.32,228.8,228.79,1.291071]
["bitfinex","SOLUSD",1759964547131,134.3,228.84,228.8,20.8]
["bitfinex","SOLUSD",1759964547337,134.3,228.84,228.83,1.291071]
["bitfinex","SOLUSD",1759964547513,134.3,228.84,228.83,1.981071]
["bitfinex","SOLUSD",1759964548436,134.3,228.84,228.83,6.35112737]
["bitfinex","SOLUSD",1759964552825,30.32,228.85,228.83,6.35112737]
["bitfinex","SOLUSD",1759964553031,30.32,228.85,228.84,5.6609364]
["bitfinex","SOLUSD",1759964554842,30.32,228.85,228.84,6.3509364]
["bitfinex","SOLUSD",1759964555938,30.99,228.85,228.84,5.6609364]
["bitfinex","SOLUSD",1759964556331,30.32,228.85,228.84,5.6609364]
["bitfinex","SOLUSD",1759964556937,30.32,228.85,228.84,6.3509364]
["bitfinex","SOLUSD",1759964557421,30.32,228.85,228.84,5.0598654]
["bitfinex","SOLUSD",1759964558442,30.32,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759964559026,30.32,228.85,228.83,5.06005637]
["bitfinex","SOLUSD",1759964559226,30.32,228.85,228.84,0.69]
["bitfinex","SOLUSD",1759964560034,30.32,228.85,228.83,4.37005637]
["bitfinex","SOLUSD",1759964560238,30.32,228.85,228.83,5.06005637]
["bitfinex","SOLUSD",1759964562635,30.32,228.85,228.83,4.37005637]
["bitfinex","SOLUSD",1759964564153,31.04,228.85,228.83,4.37005637]
["bitfinex","SOLUSD",1759964565767,31.04,228.85,228.82,4.37024735]
["bitfinex","SOLUSD",1759964565932,31.04,228.85,228.83,1.291071]
["bitfinex","SOLUSD",1759964567767,31.04,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759964573069,30.32,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759964577893,30.32,228.85,228.84,5.0698654]
["bitfinex","SOLUSD",1759964581092,30.32,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759964581989,30.32,228.85,228.84,5.0698654]
["bitfinex","SOLUSD",1759964582171,134.3,228.91,228.84,47.67100413]
["bitfinex","SOLUSD",1759964582371,134.3,228.91,228.89,1.291071]
["bitfinex","SOLUSD",1759964582687,135.02,228.91,228.89,1.291071]
["bitfinex","SOLUSD",1759964583194,134.3,228.91,228.89,1.291071]
["bitfinex","SOLUSD",1759964583974,134.3,228.91,228.89,5.65981801]
["bitfinex","SOLUSD",1759964584189,135.02,228.91,228.89,5.65981801]
["bitfinex","SOLUSD",1759964586083,134.3,228.91,228.89,5.65981801]
["bitfinex","SOLUSD",1759964586896,134.3,228.91,228.89,4.36874701]
["bitfinex","SOLUSD",1759964587196,30.97,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759964587403,0.67,228.89,228.85,4.36967445]
["bitfinex","SOLUSD",1759964587586,0.67,228.88,228.85,4.36967445]
["bitfinex","SOLUSD",1759964587778,30.97,228.87,228.86,20.8]
["bitfinex","SOLUSD",1759964588291,30.97,228.87,228.85,4.36967445]
["bitfinex","SOLUSD",1759964588893,30.97,228.87,228.84,4.3698654]
["bitfinex","SOLUSD",1759964589388,30.3,228.87,228.84,4.3698654]
["bitfinex","SOLUSD",1759964589581,0.67,228.86,228.85,20.8]
["bitfinex","SOLUSD",1759964590388,0.67,228.86,228.85,25.16967445]
["bitfinex","SOLUSD",1759964592402,1.961071,228.86,228.76,0.7]
["bitfinex","SOLUSD",1759964592715,0.67,228.85,228.77,26.04064601]
["bitfinex","SOLUSD",1759964593005,5.66057084,228.86,228.77,26.04064601]
["bitfinex","SOLUSD",1759964593006,32.261071,228.84,228.77,13.82192454]
["bitfinex","SOLUSD",1759964593304,0.67,228.83,228.77,13.82192454]
["bitfinex","SOLUSD",1759964593482,0.67,228.82,228.77,13.82192454]
["bitfinex","SOLUSD",1759964593804,30.97,228.81,228.77,0.7]
["bitfinex","SOLUSD",1759964594100,30.97,228.81,228.78,4.37101145]
["bitfinex","SOLUSD",1759964594602,0.67,228.8,228.77,4.37118342]
["bitfinex","SOLUSD",1759964594796,0.67,228.79,228.77,4.37118342]
["bitfinex","SOLUSD",1759964594988,0.67,228.78,228.77,4.37118342]
["bitfinex","SOLUSD",1759964595185,30.97,228.78,228.75,30.7275626]
["bitfinex","SOLUSD",1759964595409,30.97,228.78,228.75,17.60449006]
["bitfinex","SOLUSD",1759964595592,30.3,228.78,228.75,17.60449006]
["bitfinex","SOLUSD",1759964595898,30.3,228.78,228.75,18.30449006]
["bitfinex","SOLUSD",1759964596282,30.3,228.78,228.75,17.60449006]
["bitfinex","SOLUSD",1759964596482,30.97,228.78,228.75,18.30449006]
["bitfinex","SOLUSD",1759964596804,30.97,228.78,228.75,17.60449006]
["bitfinex","SOLUSD",1759964597305,30.3,228.78,228.75,18.30449006]
["bitfinex","SOLUSD",1759964597599,30.3,228.78,228.77,4.37120251]
["bitfinex","SOLUSD",1759964602187,0.67,228.8,228.77,4.37120251]
["bitfinex","SOLUSD",1759964602383,30.99,228.79,228.77,4.37120251]
["bitfinex","SOLUSD",1759964602706,0.67,228.78,228.76,4.37136838]
["bitfinex","SOLUSD",1759964603108,30.32,228.79,228.76,4.37136838]
["bitfinex","SOLUSD",1759964603300,0.67,228.77,228.76,4.37136838]
["bitfinex","SOLUSD",1759964603684,0.67,228.77,228.75,17.6046151]
["bitfinex","SOLUSD",1759964603906,0.67,228.77,228.76,20.8]
["bitfinex","SOLUSD",1759964605929,0.67,228.77,228.75,12.87698986]
["bitfinex","SOLUSD",1759964606094,0.67,228.76,228.74,4.37171508]
["bitfinex","SOLUSD",1759964606286,0.67,228.76,228.74,17.28654679]
["bitfinex","SOLUSD",1759964606485,0.67,228.77,228.74,17.28654679]
["bitfinex","SOLUSD",1759964606704,30.32,228.79,228.74,17.28654679]
["bitfinex","SOLUSD",1759964606895,0.67,228.78,228.74,17.28654679]
["bitfinex","SOLUSD",1759964607102,0.67,228.77,228.74,17.28654679]
["bitfinex","SOLUSD",1759964607298,0.67,228.76,228.74,17.28654679]
["bitfinex","SOLUSD",1759964608699,30.32,228.79,228.74,17.28654679]
["bitfinex","SOLUSD",1759964608902,0.67,228.78,228.74,4.37171508]
["bitfinex","SOLUSD",1759964609191,0.67,228.77,228.74,4.37171508]
["bitfinex","SOLUSD",1759964609516,0.67,228.76,228.74,4.37171508]
["bitfinex","SOLUSD",1759964610634,0.67,228.78,228.74,5.07171508]
["bitfinex","SOLUSD",1759964610806,0.67,228.78,228.74,4.37171508]
["bitfinex","SOLUSD",1759964611122,0.67,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759964611512,0.67,228.78,228.74,4.37171508]
["bitfinex","SOLUSD",1759964611729,0.67,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759964612704,0.67,228.77,228.74,4.37171508]
["bitfinex","SOLUSD",1759964612910,0.67,228.77,228.74,5.07171508]
["bitfinex","SOLUSD",1759964613533,0.67,228.76,228.74,4.37171508]
["bitfinex","SOLUSD",1759964614026,0.67,228.75,228.74,4.37171508]
["bitfinex","SOLUSD",1759964614211,0.67,228.76,228.74,4.37171508]
["bitfinex","SOLUSD",1759964614919,30.32,228.75,228.74,4.37171508]
["bitfinex","SOLUSD",1759964616809,30.32,228.75,228.73,13.05473657]
["bitfinex","SOLUSD",1759964617826,30.32,228.75,228.73,17.426676]
["bitfinex","SOLUSD",1759964619011,30.32,228.75,228.73,18.076676]
["bitfinex","SOLUSD",1759964619205,30.32,228.75,228.74,0.65]
["bitfinex","SOLUSD",1759964622231,30.32,228.75,228.74,5.02175038]
["bitfinex","SOLUSD",1759964622539,30.32,228.75,228.74,4.37175038]
["bitfinex","SOLUSD",1759964624334,0.68,228.78,228.74,5.03175038]
["bitfinex","SOLUSD",1759964624537,30.32,228.77,228.75,0.66]
["bitfinex","SOLUSD",1759964624835,31.0,228.77,228.74,4.37175038]
["bitfinex","SOLUSD",1759964625016,31.0,228.77,228.74,5.03175038]
["bitfinex","SOLUSD",1759964628135,30.32,228.77,228.74,4.37175038]
["bitfinex","SOLUSD",1759964628318,0.68,228.76,228.74,4.37175038]
["bitfinex","SOLUSD",1759964628925,31.0,228.77,228.74,4.37175038]
["bitfinex","SOLUSD",1759964629123,30.32,228.77,228.75,0.66]
["bitfinex","SOLUSD",1759964629331,30.32,228.77,228.74,4.37175038]
["bitfinex","SOLUSD",1759964629537,30.32,228.77,228.74,5.03175038]
["bitfinex","SOLUSD",1759964629833,31.0,228.77,228.74,5.03175038]
["bitfinex","SOLUSD",1759964630334,31.0,228.77,228.74,4.37175038]
["bitfinex","SOLUSD",1759964632019,0.68,228.76,228.74,4.37175038]
["bitfinex","SOLUSD",1759964632419,30.32,228.77,228.74,4.37175038]
["bitfinex","SOLUSD",1759964632638,0.68,228.76,228.74,4.37175038]
["bitfinex","SOLUSD",1759964632839,0.68,228.75,228.74,4.37175038]
["bitfinex","SOLUSD",1759964633941,0.68,228.75,228.73,0.1]
["bitfinex","SOLUSD",1759964634124,30.32,228.74,228.73,4.47191269]
["bitfinex","SOLUSD",1759964636152,30.32,228.74,228.73,5.13191269]
["bitfinex","SOLUSD",1759964636849,30.32,228.74,228.73,4.47191269]
["bitfinex","SOLUSD",1759964639426,30.32,228.74,228.73,5.13191269]
["bitfinex","SOLUSD",1759964639949,30.32,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964641350,31.0,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964642758,30.32,228.74,228.73,5.13196694]
["bitfinex","SOLUSD",1759964642944,30.32,228.74,228.73,4.47196694]
["bitfinex","SOLUSD",1759964643133,31.0,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964643551,0.68,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964643750,31.0,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964644057,0.68,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964644269,31.0,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964646560,30.32,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964647136,30.32,228.74,228.73,5.12196694]
["bitfinex","SOLUSD",1759964647770,30.32,228.74,228.73,4.47196694]
["bitfinex","SOLUSD",1759964651073,0.68,228.76,228.73,4.47196694]
["bitfinex","SOLUSD",1759964651374,31.0,228.75,228.73,4.47196694]
["bitfinex","SOLUSD",1759964651878,30.32,228.74,228.73,4.47196694]
["bitfinex","SOLUSD",1759964653882,0.68,228.75,228.73,4.47196694]
["bitfinex","SOLUSD",1759964654081,30.32,228.74,228.73,4.47196694]
["bitfinex","SOLUSD",1759964656369,0.68,228.83,228.76,20.8]
["bitfinex","SOLUSD",1759964656545,0.68,228.83,228.78,2.01820283]
["bitfinex","SOLUSD",1759964656546,30.3,228.82,228.78,2.01820283]
["bitfinex","SOLUSD",1759964656753,30.3,228.82,228.79,0.65]
["bitfinex","SOLUSD",1759964657271,30.98,228.82,228.79,0.65]
["bitfinex","SOLUSD",1759964657652,30.98,228.82,228.79,5.02073185]
["bitfinex","SOLUSD",1759964658678,30.3,228.82,228.79,4.37073185]
["bitfinex","SOLUSD",1759964658853,30.98,228.82,228.79,4.37073185]
["bitfinex","SOLUSD",1759964659748,30.98,228.82,228.78,5.02101145]
["bitfinex","SOLUSD",1759964660166,0.68,228.81,228.77,4.3711917]
["bitfinex","SOLUSD",1759964660468,1.29119632,228.79,228.75,13.12364662]
["bitfinex","SOLUSD",1759964660672,1.29119632,228.77,228.74,20.8]
["bitfinex","SOLUSD",1759964660984,30.3,228.76,228.73,4.47195785]
["bitfinex","SOLUSD",1759964661161,30.98,228.76,228.73,4.47195785]
["bitfinex","SOLUSD",1759964663073,0.68,228.75,228.73,4.47195785]
["bitfinex","SOLUSD",1759964663275,0.68,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964669276,1.97119632,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964669653,6.34297213,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964675674,36.64297213,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964678186,6.34297213,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964678503,36.66297213,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964679195,38.41394063,228.74,228.73,0.1]
["bitfinex","SOLUSD",1759964679392,10.87647521,228.73,228.71,0.1]
["bitfinex","SOLUSD",1759964679695,38.03963472,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964679869,38.75963472,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964680289,40.51098654,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964681294,44.88314463,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964686000,24.17596672,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964686196,54.49596672,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964686987,49.33118144,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964687193,51.61493676,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964688006,56.77972204,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964702990,56.05972204,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964703304,56.72972204,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964703792,51.56493676,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964705421,56.72972204,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759964707118,31.67647521,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964707416,68.45245681,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964707801,70.20380863,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964708111,74.57634907,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964710092,57.24389226,228.7,228.69,0.76]
["bitfinex","SOLUSD",1759964710296,58.53508858,228.7,228.69,0.76]
["bitfinex","SOLUSD",1759964713002,37.73508858,228.7,228.69,0.76]
["bitfinex","SOLUSD",1759964715606,35.98373676,228.7,228.69,0.76]
["bitfinex","SOLUSD",1759964715925,34.69254044,228.7,228.69,0.76]
["bitfinex","SOLUSD",1759964716104,35.98373676,228.7,228.69,0.76]
["bitfinex","SOLUSD",1759964717930,36.71327462,228.7,228.69,0.76]
["bitfinex","SOLUSD",1759964720423,32.34073418,228.7,228.69,0.76]
["bitfinex","SOLUSD",1759964722908,30.32,228.7,228.69,0.76]
["bitfinex","SOLUSD",1759964723314,6.39294452,228.72,228.69,0.76]
["bitfinex","SOLUSD",1759964723515,30.32,228.71,228.69,0.76]
["bitfinex","SOLUSD",1759964723717,32.34073418,228.71,228.69,0.76]
["bitfinex","SOLUSD",1759964726631,2.02073418,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964727332,2.02073418,228.7,228.69,0.76]
["bitfinex","SOLUSD",1759964728625,5.04254044,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964728932,4.37254044,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964729110,6.39327462,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964732018,7.06327462,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964734819,8.81439643,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964737031,10.83513061,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964738135,24.6408184,228.7,228.69,0.1]
["bitfinex","SOLUSD",1759964739218,10.87647521,228.69,228.66,0.1]
["bitfinex","SOLUSD",1759964739422,2.02073418,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759964739826,4.45216268,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759964740426,8.82527677,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759964740742,19.70175198,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759964741332,40.50175198,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759964743226,10.87647521,228.63,228.61,0.1]
["bitfinex","SOLUSD",1759964743542,32.34073418,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759964744046,34.09262293,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759964744553,38.46669344,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759964745749,39.18669344,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759964746843,36.44595926,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759964747040,38.46669344,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759964748637,38.46669344,228.62,228.61,0.76]
["bitfinex","SOLUSD",1759964752258,38.46669344,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759964752957,38.46669344,228.62,228.61,0.76]
["bitfinex","SOLUSD",1759964753142,38.46669344,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759964760854,39.18669344,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759964761848,38.46669344,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759964765769,38.46669344,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759964765770,52.04390283,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759964765947,10.87647521,228.58,228.56,0.1]
["bitfinex","SOLUSD",1759964766147,32.36073418,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964766464,33.04073418,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964766662,34.7929299,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964767257,39.16795724,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964768173,50.04443245,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964770383,47.34369827,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964770554,49.36443245,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964771481,49.36443245,228.57,228.56,0.8]
["bitfinex","SOLUSD",1759964771851,34.71502734,228.57,228.56,0.8]
["bitfinex","SOLUSD",1759964772074,36.73576152,228.57,228.56,0.8]
["bitfinex","SOLUSD",1759964773685,0.68,228.61,228.56,0.8]
["bitfinex","SOLUSD",1759964773686,4.37426343,228.61,228.56,0.8]
["bitfinex","SOLUSD",1759964773860,30.44,228.6,228.56,0.8]
["bitfinex","SOLUSD",1759964774478,30.44,228.6,228.56,7.1959297]
["bitfinex","SOLUSD",1759964774672,30.44,228.6,228.57,0.7]
["bitfinex","SOLUSD",1759964779568,30.44,228.59,228.57,0.7]
["bitfinex","SOLUSD",1759964779777,30.42,228.58,228.57,0.7]
["bitfinex","SOLUSD",1759964781063,31.7139037,228.58,228.56,0.1]
["bitfinex","SOLUSD",1759964781272,1.2939037,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964781465,35.47489911,228.58,228.56,0.1]
["bitfinex","SOLUSD",1759964781665,1.9739037,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964782492,6.34893104,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964783561,17.22540625,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964783866,18.97775549,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964784361,24.18350945,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759964786104,165.97647521,228.56,228.55,0.1]
["bitfinex","SOLUSD",1759964786384,66.35105819,228.56,228.55,0.1]
["bitfinex","SOLUSD",1759964786592,67.03105819,228.56,228.55,0.1]
["bitfinex","SOLUSD",1759964787170,50.60627695,228.56,228.55,0.1]
["bitfinex","SOLUSD",1759964787780,50.60627695,228.56,228.5,0.1]
["bitfinex","SOLUSD",1759964787781,1.2939037,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759964788086,42.63037891,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759964788293,43.31037891,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759964788469,45.06311207,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759964788780,49.43928816,228.51,228.5,0.1]
["bitfinex","SOLUSD",1759964792362,10.87647521,228.47,228.46,0.1]
["bitfinex","SOLUSD",1759964792585,47.80599371,228.47,228.46,0.1]
["bitfinex","SOLUSD",1759964792776,48.48599371,228.47,228.46,0.1]
["bitfinex","SOLUSD",1759964793475,52.86293597,228.47,228.46,0.1]
["bitfinex","SOLUSD",1759964795165,46.39341747,228.47,228.46,0.1]
["bitfinex","SOLUSD",1759964795366,52.86293597,228.47,228.46,0.1]
["bitfinex","SOLUSD",1759964795762,20.8,228.4,228.36,0.69]
["bitfinex","SOLUSD",1759964795991,31.7739037,228.39,228.35,0.69]
["bitfinex","SOLUSD",1759964796193,166.7839037,228.39,228.35,0.69]
["bitfinex","SOLUSD",1759964796393,168.53748209,228.39,228.35,0.69]
["bitfinex","SOLUSD",1759964796594,179.4139573,228.39,228.35,0.69]
["bitfinex","SOLUSD",1759964796970,178.1200536,228.39,228.33,0.79]
["bitfinex","SOLUSD",1759964797286,179.4139573,228.39,228.33,0.79]
["bitfinex","SOLUSD",1759964797511,50.2895721,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964797690,49.49243271,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964797999,50.78633641,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964798193,49.49243271,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964798389,48.19852901,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964798588,69.58243271,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964799823,57.4120538,228.39,228.38,0.69000001]
["bitfinex","SOLUSD",1759964800129,36.15237911,228.39,228.38,0.69000001]
["bitfinex","SOLUSD",1759964801490,36.15237911,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964802299,47.02885432,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964802796,47.73885432,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964804013,52.91446912,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964804191,47.73885432,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964804394,47.02885432,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964805799,48.78258648,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964805997,49.48258648,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964806212,54.65820128,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964808416,49.48258648,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964809200,70.28258648,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964809521,74.75820128,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964809700,69.58258648,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964811893,70.28258648,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964812093,69.58258648,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964812291,70.28258648,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964813335,75.45820128,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759964813822,65.60438981,228.39,228.33,0.1]
["bitfinex","SOLUSD",1759964814008,1.2939037,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759964814211,31.8739037,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759964814524,33.62778965,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759964814693,35.91495322,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759964814896,34.16106727,228.34,228.33,0.82]
["bitfinex","SOLUSD",1759964815097,38.54050144,228.34,228.33,0.82]
["bitfinex","SOLUSD",1759964817125,38.54050144,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759964817605,49.5941507,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759964817920,61.17062591,228.34,228.33,0.1]
["bitfinex","SOLUSD",1759964819316,10.87647521,228.3,228.25,0.72]
["bitfinex","SOLUSD",1759964819502,1.2939037,228.26,228.25,0.72]
["bitfinex","SOLUSD",1759964819825,31.8539037,228.26,228.25,0.72]
["bitfinex","SOLUSD",1759964820603,36.23487277,228.26,228.25,0.72]
["bitfinex","SOLUSD",1759964821019,31.8539037,228.26,228.25,0.72]
["bitfinex","SOLUSD",1759964821815,30.56,228.26,228.25,0.72]
["bitfinex","SOLUSD",1759964823126,31.8539037,228.26,228.25,0.72]
["bitfinex","SOLUSD",1759964827633,30.56,228.26,228.25,0.72]
["bitfinex","SOLUSD",1759964827930,31.8539037,228.26,228.25,0.72]
["bitfinex","SOLUSD",1759964829124,31.8539037,228.26,228.23,5.16151843]
["bitfinex","SOLUSD",1759964829331,1.2939037,228.24,228.23,4.48151843]
["bitfinex","SOLUSD",1759964829513,1.2939037,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964829712,31.8339037,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964829912,31.8339037,228.24,228.23,0.78]
["bitfinex","SOLUSD",1759964831921,30.54,228.24,228.23,5.16154493]
["bitfinex","SOLUSD",1759964832122,30.54,228.26,228.23,5.16154493]
["bitfinex","SOLUSD",1759964832335,30.54,228.26,228.24,0.68]
["bitfinex","SOLUSD",1759964832838,30.54,228.26,228.25,0.68]
["bitfinex","SOLUSD",1759964833836,1.2939037,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759964834032,30.54,228.26,228.24,4.38134898]
["bitfinex","SOLUSD",1759964834232,30.54,228.27,228.24,4.38134898]
["bitfinex","SOLUSD",1759964834533,30.54,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759964835116,30.54,228.27,228.25,5.06103069]
["bitfinex","SOLUSD",1759964835316,30.54,228.27,228.26,0.68]
["bitfinex","SOLUSD",1759964835942,134.3,228.3,228.26,0.68]
["bitfinex","SOLUSD",1759964836145,30.54,228.29,228.26,0.68]
["bitfinex","SOLUSD",1759964836944,30.54,228.29,228.27,0.68]
["bitfinex","SOLUSD",1759964836945,1.2939037,228.28,228.27,0.68]
["bitfinex","SOLUSD",1759964837440,1.2939037,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759964837441,2.0139037,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759964837736,30.54,228.27,228.24,0.68]
["bitfinex","SOLUSD",1759964837939,1.2939037,228.25,228.24,0.68]
["bitfinex","SOLUSD",1759964838533,1.2939037,228.25,228.23,4.48153956]
["bitfinex","SOLUSD",1759964838718,31.8339037,228.25,228.23,5.16153956]
["bitfinex","SOLUSD",1759964840849,31.8339037,228.25,228.23,0.78]
["bitfinex","SOLUSD",1759964841028,30.54,228.25,228.23,0.78]
["bitfinex","SOLUSD",1759964841642,30.54,228.25,228.23,0.1]
["bitfinex","SOLUSD",1759964842730,2.74809289,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964843244,2.02809289,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964843456,32.56809289,228.25,228.23,0.1]
["bitfinex","SOLUSD",1759964846838,33.28809289,228.25,228.23,0.1]
["bitfinex","SOLUSD",1759964847434,0.72,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964848963,32.56809289,228.25,228.23,0.1]
["bitfinex","SOLUSD",1759964849439,33.28809289,228.25,228.23,0.1]
["bitfinex","SOLUSD",1759964851453,32.56809289,228.25,228.23,0.1]
["bitfinex","SOLUSD",1759964851860,32.56809289,228.25,228.23,0.78]
["bitfinex","SOLUSD",1759964852753,2.28768122,228.29,228.23,5.16148193]
["bitfinex","SOLUSD",1759964852955,30.5,228.28,228.24,2.70809289]
["bitfinex","SOLUSD",1759964853146,30.5,228.28,228.24,2.02809289]
["bitfinex","SOLUSD",1759964853342,134.3,228.3,228.25,0.68]
["bitfinex","SOLUSD",1759964853684,30.5,228.29,228.26,4.38096907]
["bitfinex","SOLUSD",1759964854052,30.5,228.29,228.27,0.68]
["bitfinex","SOLUSD",1759964854434,32.52809289,228.29,228.27,0.68]
["bitfinex","SOLUSD",1759964854954,32.52809289,228.29,228.26,4.38096907]
["bitfinex","SOLUSD",1759964855156,32.52809289,228.29,228.26,5.06096907]
["bitfinex","SOLUSD",1759964855455,32.52809289,228.29,228.26,4.38096907]
["bitfinex","SOLUSD",1759964855456,30.5,228.29,228.26,4.38096907]
["bitfinex","SOLUSD",1759964855650,32.52809289,228.29,228.27,0.69]
["bitfinex","SOLUSD",1759964856862,32.52809289,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759964857158,32.52809289,228.29,228.24,5.07135296]
["bitfinex","SOLUSD",1759964857334,32.52809289,228.29,228.25,0.69]
["bitfinex","SOLUSD",1759964857731,32.52809289,228.29,228.26,5.07096429]
["bitfinex","SOLUSD",1759964859460,32.52809289,228.29,228.27,0.69]
["bitfinex","SOLUSD",1759964859761,30.5,228.29,228.27,0.69]
["bitfinex","SOLUSD",1759964862061,30.5,228.29,228.26,4.38082898]
["bitfinex","SOLUSD",1759964862249,30.5,228.29,228.26,5.07082898]
["bitfinex","SOLUSD",1759964863142,33.20809289,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759964863342,33.20809289,228.29,228.24,5.06135296]
["bitfinex","SOLUSD",1759964863565,33.20809289,228.29,228.25,0.68]
["bitfinex","SOLUSD",1759964864144,32.52809289,228.29,228.23,4.4814948]
["bitfinex","SOLUSD",1759964864480,2.02809289,228.27,228.23,4.4814948]
["bitfinex","SOLUSD",1759964864652,2.02809289,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759964864966,30.48,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759964865375,30.48,228.27,228.25,4.38113695]
["bitfinex","SOLUSD",1759964866570,30.48,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759964866764,30.48,228.27,228.24,5.06135296]
["bitfinex","SOLUSD",1759964867852,31.14,228.27,228.24,5.06135296]
["bitfinex","SOLUSD",1759964868059,30.48,228.27,228.24,5.06135296]
["bitfinex","SOLUSD",1759964868748,32.50809289,228.27,228.24,5.06135296]
["bitfinex","SOLUSD",1759964869074,30.48,228.27,228.24,5.06135296]
["bitfinex","SOLUSD",1759964874681,30.48,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759964874858,30.48,228.27,228.25,0.68]
["bitfinex","SOLUSD",1759964875170,30.46,228.28,228.26,0.68]
["bitfinex","SOLUSD",1759964875377,30.46,228.28,228.24,18.04282825]
["bitfinex","SOLUSD",1759964875562,30.46,228.28,228.24,16.01473536]
["bitfinex","SOLUSD",1759964875764,31.12,228.28,228.24,16.01473536]
["bitfinex","SOLUSD",1759964876358,31.12,228.28,228.25,0.68]
["bitfinex","SOLUSD",1759964876881,0.66,228.28,228.25,0.68]
["bitfinex","SOLUSD",1759964877189,0.66,228.28,228.26,4.38096907]
["bitfinex","SOLUSD",1759964877362,0.66,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759964878059,2.68809289,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759964880764,0.66,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759964881173,0.66,228.25,228.24,4.38135296]
["bitfinex","SOLUSD",1759964883702,30.46,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759964883882,0.66,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759964884178,2.68809289,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759964884480,0.66,228.25,228.24,4.38135296]
["bitfinex","SOLUSD",1759964885260,30.44,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759964885460,31.1,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759964887091,30.44,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759964888096,31.12,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759964894480,30.44,228.26,228.25,0.7]
["bitfinex","SOLUSD",1759964894792,30.42,228.28,228.25,2.72809289]
["bitfinex","SOLUSD",1759964895097,30.42,228.28,228.25,0.7]
["bitfinex","SOLUSD",1759964895776,31.1,228.28,228.25,0.7]
["bitfinex","SOLUSD",1759964896583,31.1,228.28,228.26,4.38096907]
["bitfinex","SOLUSD",1759964896789,0.68,228.27,228.23,0.8]
["bitfinex","SOLUSD",1759964897091,0.68,228.26,228.23,0.8]
["bitfinex","SOLUSD",1759964897293,0.68,228.27,228.23,0.8]
["bitfinex","SOLUSD",1759964898182,0.68,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759964899283,0.68,228.27,228.24,5.08135296]
["bitfinex","SOLUSD",1759964900077,30.42,228.28,228.24,5.08135296]
["bitfinex","SOLUSD",1759964900278,31.1,228.28,228.24,5.08135296]
["bitfinex","SOLUSD",1759964900685,31.1,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759964900892,31.1,228.28,228.24,5.08135296]
["bitfinex","SOLUSD",1759964902601,30.42,228.28,228.24,5.08135296]
["bitfinex","SOLUSD",1759964902777,0.68,228.27,228.24,5.08135296]
["bitfinex","SOLUSD",1759964905187,31.71753965,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759964905498,0.68,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759964905799,0.68,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759964906305,32.39753965,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759964906601,32.39753965,228.28,228.24,5.08135296]
["bitfinex","SOLUSD",1759964907184,31.1,228.28,228.24,5.08135296]
["bitfinex","SOLUSD",1759964908315,31.1,228.28,228.26,4.38096907]
["bitfinex","SOLUSD",1759964909505,31.1,228.28,228.24,0.7]
["bitfinex","SOLUSD",1759964909506,31.1,228.28,228.25,4.381161]
["bitfinex","SOLUSD",1759964912110,31.1,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759964912309,0.68,228.27,228.24,5.08135296]
["bitfinex","SOLUSD",1759964912508,1.29753965,228.27,228.24,4.38135296]
["bitfinex","SOLUSD",1759964912710,31.1,228.26,228.23,0.1]
["bitfinex","SOLUSD",1759964912899,0.68,228.25,228.23,0.1]
["bitfinex","SOLUSD",1759964913407,0.68,228.25,228.23,4.48146911]
["bitfinex","SOLUSD",1759964913611,1.29753965,228.25,228.23,0.1]
["bitfinex","SOLUSD",1759964913814,0.68,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964913994,31.1,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964914197,32.39753965,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964914398,31.1,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964914902,30.42,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964915287,30.44,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964915705,30.44,228.24,228.23,5.15154493]
["bitfinex","SOLUSD",1759964915905,30.44,228.24,228.23,4.48154493]
["bitfinex","SOLUSD",1759964916285,31.14,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759964917814,31.14,228.24,228.23,4.48154493]
["bitfinex","SOLUSD",1759964918111,30.44,228.24,228.23,4.48154493]
["bitfinex","SOLUSD",1759964919110,30.44,228.24,228.23,5.15154493]
["bitfinex","SOLUSD",1759964920122,30.44,228.24,228.23,4.48154493]
["bitfinex","SOLUSD",1759964923023,30.44,228.24,228.23,6.44908458]
["bitfinex","SOLUSD",1759964923523,10.87647521,228.23,228.01,0.1]
["bitfinex","SOLUSD",1759964923825,1.29753965,228.17,228.12,0.69]
["bitfinex","SOLUSD",1759964924016,31.02,228.16,228.13,0.69]
["bitfinex","SOLUSD",1759964924315,32.31753965,228.16,228.1,4.48403321]
["bitfinex","SOLUSD",1759964924616,1.29753965,228.14,228.1,4.48403321]
["bitfinex","SOLUSD",1759964924821,1.29753965,228.13,228.11,0.69]
["bitfinex","SOLUSD",1759964925016,4.21031908,228.14,228.11,0.69]
["bitfinex","SOLUSD",1759964925316,13.16280192,228.13,228.1,0.1]
["bitfinex","SOLUSD",1759964925500,14.46034157,228.13,228.1,0.1]
["bitfinex","SOLUSD",1759964925819,1.29753965,228.13,228.1,0.1]
["bitfinex","SOLUSD",1759964926196,1.29753965,228.11,228.1,0.1]
["bitfinex","SOLUSD",1759964926591,1.29753965,228.12,228.1,0.1]
["bitfinex","SOLUSD",1759964926792,4.38443029,228.11,228.1,0.1]
["bitfinex","SOLUSD",1759964927506,5.68196994,228.11,228.1,0.1]
["bitfinex","SOLUSD",1759964929031,4.38443029,228.11,228.1,0.1]
["bitfinex","SOLUSD",1759964929335,35.42443029,228.11,228.1,0.1]
["bitfinex","SOLUSD",1759964929500,4.38443029,228.11,228.1,0.1]
["bitfinex","SOLUSD",1759964930825,4.38443029,228.11,228.1,0.79]
["bitfinex","SOLUSD",1759964931331,4.38443029,228.11,228.1,0.1]
["bitfinex","SOLUSD",1759964932306,4.38443029,228.11,228.1,0.79]
["bitfinex","SOLUSD",1759964932516,4.38443029,228.11,228.1,0.1]
["bitfinex","SOLUSD",1759964932715,4.38443029,228.11,228.1,0.79]
["bitfinex","SOLUSD",1759964933832,166.61753965,228.15,228.1,0.79]
["bitfinex","SOLUSD",1759964934337,10.96172135,228.14,228.11,0.69]
["bitfinex","SOLUSD",1759964935033,12.259261,228.14,228.11,0.69]
["bitfinex","SOLUSD",1759964937102,10.96172135,228.14,228.11,0.69]
["bitfinex","SOLUSD",1759964937616,1.29753965,228.13,228.1,0.1]
["bitfinex","SOLUSD",1759964937930,12.259261,228.14,228.11,0.69]
["bitfinex","SOLUSD",1759964938133,12.259261,228.14,228.12,0.69]
["bitfinex","SOLUSD",1759964938610,12.259261,228.14,228.1,5.17402472]
["bitfinex","SOLUSD",1759964938811,12.259261,228.14,228.11,0.69]
["bitfinex","SOLUSD",1759964939331,1.29753965,228.13,228.12,0.69]
["bitfinex","SOLUSD",1759964939538,1.29753965,228.13,228.1,0.79]
["bitfinex","SOLUSD",1759964939829,10.96172135,228.14,228.11,0.69]
["bitfinex","SOLUSD",1759964940042,1.29753965,228.17,228.12,0.69]
["bitfinex","SOLUSD",1759964940333,1.29753965,228.17,228.1,5.78154964]
["bitfinex","SOLUSD",1759964940334,4.48400999,228.16,228.1,5.78154964]
["bitfinex","SOLUSD",1759964940521,5.78154964,228.16,228.12,0.69]
["bitfinex","SOLUSD",1759964940716,39.01306666,228.81,228.13,1.29753965]
["bitfinex","SOLUSD",1759964940717,25.18193863,228.21,228.13,1.29753965]
["bitfinex","SOLUSD",1759964941040,13.16164696,228.19,228.14,1.98753965]
["bitfinex","SOLUSD",1759964941205,30.98,228.2,228.15,5.0730813]
["bitfinex","SOLUSD",1759964941404,32.27753965,228.2,228.16,0.69]
["bitfinex","SOLUSD",1759964941723,45.43803185,228.2,228.17,0.69]
["bitfinex","SOLUSD",1759964942237,45.43803185,228.2,228.15,4.3830813]
["bitfinex","SOLUSD",1759964942238,4.38160048,228.23,228.18,0.69]
["bitfinex","SOLUSD",1759964942440,32.29753965,228.22,228.18,0.69]
["bitfinex","SOLUSD",1759964942619,36.68062095,228.22,228.18,0.69]
["bitfinex","SOLUSD",1759964943228,36.68062095,228.22,228.19,0.69]
["bitfinex","SOLUSD",1759964943639,32.29753965,228.22,228.19,0.69]
["bitfinex","SOLUSD",1759964943922,36.68023676,228.22,228.19,0.69]
["bitfinex","SOLUSD",1759964944120,4.38269711,228.22,228.19,0.69]
["bitfinex","SOLUSD",1759964944444,32.27753965,228.26,228.2,1.98753965]
["bitfinex","SOLUSD",1759964944747,41.93691428,228.26,228.21,0.69]
["bitfinex","SOLUSD",1759964944923,145.2501327,228.31,228.21,1.98753965]
["bitfinex","SOLUSD",1759964944924,2.2877157,228.3,228.21,1.98753965]
["bitfinex","SOLUSD",1759964945251,1.29753965,228.26,228.22,4.38171333]
["bitfinex","SOLUSD",1759964945423,13.15645214,228.28,228.23,1.98753965]
["bitfinex","SOLUSD",1759964945622,31.0,228.29,228.23,0.69]
["bitfinex","SOLUSD",1759964945623,32.29753965,228.29,228.23,0.69]
["bitfinex","SOLUSD",1759964945942,1.29753965,228.27,228.24,0.71]
["bitfinex","SOLUSD",1759964946934,1.29753965,228.26,228.24,0.71]
["bitfinex","SOLUSD",1759964947813,1.29753965,228.26,228.24,4.38130086]
["bitfinex","SOLUSD",1759964948017,1.29753965,228.28,228.25,0.71]
["bitfinex","SOLUSD",1759964948624,41.95691428,228.29,228.25,0.71]
["bitfinex","SOLUSD",1759964948844,1.29753965,228.28,228.25,0.71]
["bitfinex","SOLUSD",1759964949225,1.29753965,228.28,228.25,5.09113731]
["bitfinex","SOLUSD",1759964950242,10.95691428,228.29,228.23,4.38154493]
["bitfinex","SOLUSD",1759964950436,1.29753965,228.27,228.25,0.71]
["bitfinex","SOLUSD",1759964951339,1.29753965,228.26,228.21,4.38154493]
["bitfinex","SOLUSD",1759964951533,1.29753965,228.22,228.21,4.38154493]
["bitfinex","SOLUSD",1759964951731,1.29753965,228.24,228.21,0.71]
["bitfinex","SOLUSD",1759964951936,1.29753965,228.24,228.22,0.71]
["bitfinex","SOLUSD",1759964952331,1.29753965,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759964953124,1.29753965,228.25,228.19,16.63563509]
["bitfinex","SOLUSD",1759964953125,1.29753965,228.24,228.21,0.71]
["bitfinex","SOLUSD",1759964953326,1.29753965,228.24,228.22,0.71]
["bitfinex","SOLUSD",1759964953721,1.29753965,228.24,228.22,5.09172908]
["bitfinex","SOLUSD",1759964954651,1.29753965,228.24,228.22,4.38172908]
["bitfinex","SOLUSD",1759964954833,1.29753965,228.24,228.23,0.71]
["bitfinex","SOLUSD",1759964957026,10.95578246,228.26,228.23,0.71]
["bitfinex","SOLUSD",1759964957360,1.29753965,228.24,228.23,0.71]
["bitfinex","SOLUSD",1759964957657,1.29753965,228.24,228.21,0.71]
["bitfinex","SOLUSD",1759964957857,1.29753965,228.24,228.22,0.71]
["bitfinex","SOLUSD",1759964958039,1.29753965,228.23,228.2,0.71]
["bitfinex","SOLUSD",1759964958236,1.29753965,228.23,228.21,0.71]
["bitfinex","SOLUSD",1759964958426,1.29753965,228.22,228.16,0.71]
["bitfinex","SOLUSD",1759964958626,1.29753965,228.18,228.14,0.71]
["bitfinex","SOLUSD",1759964958849,1.29753965,228.18,228.15,0.71]
["bitfinex","SOLUSD",1759964959056,1.29753965,228.18,228.16,0.71]
["bitfinex","SOLUSD",1759964959239,1.29753965,228.19,228.17,0.71]
["bitfinex","SOLUSD",1759964959648,1.29753965,228.19,228.17,5.09254103]
["bitfinex","SOLUSD",1759964961153,1.29753965,228.2,228.17,5.09254103]
["bitfinex","SOLUSD",1759964962633,1.29753965,228.2,228.18,0.71]
["bitfinex","SOLUSD",1759964963648,5.68062095,228.21,228.15,16.63832421]
["bitfinex","SOLUSD",1759964963854,6.41197335,228.21,228.19,0.71]
["bitfinex","SOLUSD",1759964964754,4.3830813,228.21,228.19,0.71]
["bitfinex","SOLUSD",1759964965738,4.3830813,228.21,228.2,0.71]
["bitfinex","SOLUSD",1759964966060,134.3,228.23,228.2,0.71]
["bitfinex","SOLUSD",1759964966266,138.68226214,228.23,228.2,0.71]
["bitfinex","SOLUSD",1759964966644,138.68226214,228.23,228.21,0.71]
["bitfinex","SOLUSD",1759964966852,4.38226214,228.23,228.22,2.73889205]
["bitfinex","SOLUSD",1759964967050,4.38226214,228.23,228.22,0.71]
["bitfinex","SOLUSD",1759964967259,4.38226214,228.23,228.22,2.73889205]
["bitfinex","SOLUSD",1759964967456,2.02889205,228.27,228.22,2.73889205]
["bitfinex","SOLUSD",1759964967757,15.18534419,228.27,228.23,0.71]
["bitfinex","SOLUSD",1759964968639,2.02889205,228.26,228.23,0.71]
["bitfinex","SOLUSD",1759964969557,2.02889205,228.26,228.16,37.2545582]
["bitfinex","SOLUSD",1759964969558,10.87647521,228.17,228.1,0.1]
["bitfinex","SOLUSD",1759964969763,2.02889205,228.11,228.1,0.1]
["bitfinex","SOLUSD",1759964970241,30.92,228.16,228.1,0.1]
["bitfinex","SOLUSD",1759964970442,2.02889205,228.13,228.1,0.1]
["bitfinex","SOLUSD",1759964970641,2.02889205,228.13,228.1,0.81]
["bitfinex","SOLUSD",1759964970842,20.8,228.18,228.1,0.81]
["bitfinex","SOLUSD",1759964970843,12.99208047,228.24,228.11,0.71]
["bitfinex","SOLUSD",1759964971048,2.02889205,228.17,228.11,0.71]
["bitfinex","SOLUSD",1759964971242,2.02889205,228.15,228.11,0.71]
["bitfinex","SOLUSD",1759964971449,2.02889205,228.15,228.12,0.71]
["bitfinex","SOLUSD",1759964972439,2.02889205,228.15,228.13,0.71]
["bitfinex","SOLUSD",1759964972864,2.02889205,228.15,228.14,0.71]
["bitfinex","SOLUSD",1759964973845,2.02889205,228.15,228.11,4.38384989]
["bitfinex","SOLUSD",1759964974161,2.02889205,228.15,228.12,0.71]
["bitfinex","SOLUSD",1759964974346,2.02889205,228.13,228.1,0.1]
["bitfinex","SOLUSD",1759964974661,2.02889205,228.11,228.1,0.1]
["bitfinex","SOLUSD",1759964978152,58.8722977,228.15,228.1,0.79]
["bitfinex","SOLUSD",1759964978352,2.02889205,228.15,228.1,0.79]
["bitfinex","SOLUSD",1759964979276,2.02889205,228.15,228.11,0.69]
["bitfinex","SOLUSD",1759964979455,2.02889205,228.15,228.12,0.69]
["bitfinex","SOLUSD",1759964981757,2.02889205,228.15,228.1,0.1]
["bitfinex","SOLUSD",1759964981950,2.02889205,228.15,228.11,0.69]
["bitfinex","SOLUSD",1759964982874,2.02889205,228.15,228.12,0.65]
["bitfinex","SOLUSD",1759964985875,2.02889205,228.15,228.1,4.48403441]
["bitfinex","SOLUSD",1759964986085,2.02889205,228.15,228.11,0.65]
["bitfinex","SOLUSD",1759964986262,2.02889205,228.15,228.12,0.65]
["bitfinex","SOLUSD",1759964986790,2.02889205,228.15,228.13,0.65]
["bitfinex","SOLUSD",1759964988270,2.02889205,228.15,228.11,0.65]
["bitfinex","SOLUSD",1759964988471,2.02889205,228.15,228.12,0.65]
["bitfinex","SOLUSD",1759964990064,2.02889205,228.15,228.13,0.65]
["bitfinex","SOLUSD",1759964990676,2.02889205,228.15,228.11,0.65]
["bitfinex","SOLUSD",1759964990878,2.02889205,228.15,228.12,0.65]
["bitfinex","SOLUSD",1759964991058,2.02889205,228.15,228.13,0.65]
["bitfinex","SOLUSD",1759964993785,138.68289026,228.16,228.13,0.65]
["bitfinex","SOLUSD",1759964994081,2.02889205,228.15,228.13,0.65]
["bitfinex","SOLUSD",1759964994977,2.02889205,228.14,228.1,0.1]
["bitfinex","SOLUSD",1759964995177,2.02889205,228.14,228.1,4.4839999]
["bitfinex","SOLUSD",1759964995483,2.02889205,228.14,228.11,0.65]
["bitfinex","SOLUSD",1759964995682,165.56,228.16,228.1,4.4839999]
["bitfinex","SOLUSD",1759964995871,2.02889205,228.14,228.11,0.65]
["bitfinex","SOLUSD",1759964996071,2.02889205,228.14,228.12,0.65]
["bitfinex","SOLUSD",1759964999285,2.02889205,228.14,228.13,0.65]
["bitfinex","SOLUSD",1759964999588,167.58889205,228.16,228.13,0.65]
["bitfinex","SOLUSD",1759964999771,167.58889205,228.16,228.14,0.65]
["bitfinex","SOLUSD",1759965000171,167.58889205,228.16,228.15,0.65]
["bitfinex","SOLUSD",1759965000375,155.1,228.22,228.15,0.65]
["bitfinex","SOLUSD",1759965000572,2.02889205,228.19,228.15,0.65]
["bitfinex","SOLUSD",1759965000771,2.02889205,228.19,228.16,0.65]
["bitfinex","SOLUSD",1759965000976,169.92209184,228.21,228.16,0.65]
["bitfinex","SOLUSD",1759965001176,4.38078854,228.27,228.17,0.65]
["bitfinex","SOLUSD",1759965001381,2.02889205,228.24,228.17,0.65]
["bitfinex","SOLUSD",1759965001989,2.02889205,228.23,228.17,0.65]
["bitfinex","SOLUSD",1759965002283,2.02889205,228.18,228.11,0.65]
["bitfinex","SOLUSD",1759965002483,31.24,228.17,228.11,0.65]
["bitfinex","SOLUSD",1759965002684,31.34,228.16,228.11,0.65]
["bitfinex","SOLUSD",1759965002863,31.32,228.16,228.11,0.65]
["bitfinex","SOLUSD",1759965003060,2.02889205,228.2,228.13,2.02889205]
["bitfinex","SOLUSD",1759965003265,33.34889205,228.2,228.14,0.65]
["bitfinex","SOLUSD",1759965003485,2.02889205,228.19,228.14,0.65]
["bitfinex","SOLUSD",1759965003693,2.02889205,228.18,228.14,0.65]
["bitfinex","SOLUSD",1759965004198,2.02889205,228.18,228.15,4.3830813]
["bitfinex","SOLUSD",1759965004379,2.02889205,228.18,228.16,0.65]
["bitfinex","SOLUSD",1759965004580,2.02889205,228.18,228.17,0.65]
["bitfinex","SOLUSD",1759965004781,2.02889205,228.19,228.17,0.65]
["bitfinex","SOLUSD",1759965006483,136.32889205,228.24,228.19,5.07229329]
["bitfinex","SOLUSD",1759965006790,2.02889205,228.23,228.2,0.69]
["bitfinex","SOLUSD",1759965007166,2.02889205,228.23,228.19,4.38229329]
["bitfinex","SOLUSD",1759965007390,2.02889205,228.23,228.21,0.69]
["bitfinex","SOLUSD",1759965007593,33.34889205,228.24,228.21,0.69]
["bitfinex","SOLUSD",1759965007773,2.02889205,228.23,228.21,0.69]
["bitfinex","SOLUSD",1759965008578,2.02889205,228.23,228.21,5.07187331]
["bitfinex","SOLUSD",1759965008991,33.34889205,228.24,228.21,5.07187331]
["bitfinex","SOLUSD",1759965009296,33.34889205,228.24,228.21,4.38187331]
["bitfinex","SOLUSD",1759965009676,2.02889205,228.23,228.21,4.38187331]
["bitfinex","SOLUSD",1759965009875,2.02889205,228.23,228.21,5.07187331]
["bitfinex","SOLUSD",1759965010079,33.34889205,228.24,228.21,5.07187331]
["bitfinex","SOLUSD",1759965010283,33.34889205,228.24,228.22,0.69]
["bitfinex","SOLUSD",1759965010581,2.02889205,228.24,228.22,0.69]
["bitfinex","SOLUSD",1759965012867,2.02889205,228.24,228.22,5.07173281]
["bitfinex","SOLUSD",1759965014680,31.26,228.25,228.22,5.07173281]
["bitfinex","SOLUSD",1759965014886,33.28889205,228.25,228.22,5.07173281]
["bitfinex","SOLUSD",1759965015394,2.02889205,228.24,228.22,5.07173281]
["bitfinex","SOLUSD",1759965017807,2.02889205,228.24,228.23,0.69]
["bitfinex","SOLUSD",1759965018781,31.22,228.26,228.23,0.69]
["bitfinex","SOLUSD",1759965018990,2.02889205,228.24,228.23,0.69]
["bitfinex","SOLUSD",1759965019587,2.02889205,228.26,228.23,5.07154493]
["bitfinex","SOLUSD",1759965019780,2.02889205,228.29,228.24,0.69]
["bitfinex","SOLUSD",1759965019981,33.22889205,228.29,228.24,0.69]
["bitfinex","SOLUSD",1759965020194,2.02889205,228.28,228.25,0.69]
["bitfinex","SOLUSD",1759965020393,2.02889205,228.28,228.23,15.33540726]
["bitfinex","SOLUSD",1759965020576,6.54512104,228.27,228.24,0.69]
["bitfinex","SOLUSD",1759965020780,2.91136005,228.26,228.24,0.69]
["bitfinex","SOLUSD",1759965021196,3.63376099,228.27,228.25,4.381161]
["bitfinex","SOLUSD",1759965021396,3.63376099,228.27,228.26,0.69]
["bitfinex","SOLUSD",1759965021714,6.54653731,228.27,228.26,0.69]
["bitfinex","SOLUSD",1759965023183,2.91277632,228.27,228.26,5.07096907]
["bitfinex","SOLUSD",1759965023400,2.91277632,228.27,228.26,4.1101921]
["bitfinex","SOLUSD",1759965024698,6.55512421,228.27,228.26,4.1101921]
["bitfinex","SOLUSD",1759965025213,6.55512421,228.27,228.24,15.33473536]
["bitfinex","SOLUSD",1759965025394,3.64234789,228.27,228.26,0.69]
["bitfinex","SOLUSD",1759965025710,6.55664372,228.27,228.26,0.69]
["bitfinex","SOLUSD",1759965026407,6.55664372,228.27,228.26,5.07096907]
["bitfinex","SOLUSD",1759965027896,1.29752884,228.28,228.26,5.07096907]
["bitfinex","SOLUSD",1759965031727,1.29752884,228.29,228.27,0.69]
["bitfinex","SOLUSD",1759965031895,1.29752884,228.3,228.28,0.69]
["bitfinex","SOLUSD",1759965032503,1.29752884,228.3,228.26,16.02339174]
["bitfinex","SOLUSD",1759965032789,1.29752884,228.3,228.27,0.69]
["bitfinex","SOLUSD",1759965033917,1.29752884,228.3,228.28,4.38058524]
["bitfinex","SOLUSD",1759965034218,1.29752884,228.3,228.29,0.69]
["bitfinex","SOLUSD",1759965034908,31.08,228.33,228.28,4.38058524]
["bitfinex","SOLUSD",1759965035112,1.29752884,228.29,228.28,4.38058524]
["bitfinex","SOLUSD",1759965035813,1.29752884,228.29,228.27,4.38077714]
["bitfinex","SOLUSD",1759965035995,1.29752884,228.29,228.27,5.09077714]
["bitfinex","SOLUSD",1759965037407,1.29752884,228.29,228.28,0.71]
["bitfinex","SOLUSD",1759965037994,1.29752884,228.29,228.26,10.95242267]
["bitfinex","SOLUSD",1759965037995,1.29752884,228.29,228.26,10.66242267]
["bitfinex","SOLUSD",1759965038228,1.29752884,228.3,228.26,10.66242267]
["bitfinex","SOLUSD",1759965038801,1.29752884,228.29,228.26,10.66242267]
["bitfinex","SOLUSD",1759965039794,1.29752884,228.28,228.22,15.33607922]
["bitfinex","SOLUSD",1759965039992,1.29752884,228.24,228.22,15.33607922]
["bitfinex","SOLUSD",1759965040204,1.29752884,228.25,228.22,15.33607922]
["bitfinex","SOLUSD",1759965040410,1.29752884,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759965040726,1.29752884,228.26,228.23,0.71]
["bitfinex","SOLUSD",1759965040910,1.29752884,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759965041217,1.29752884,228.25,228.24,4.38135296]
["bitfinex","SOLUSD",1759965041397,5.49414458,228.32,228.24,15.04473536]
["bitfinex","SOLUSD",1759965041598,1.29752884,228.29,228.25,0.71]
["bitfinex","SOLUSD",1759965041800,1.29752884,228.3,228.25,0.71]
["bitfinex","SOLUSD",1759965043324,1.29752884,228.3,228.26,4.38096907]
["bitfinex","SOLUSD",1759965043618,1.29752884,228.3,228.27,0.67]
["bitfinex","SOLUSD",1759965044626,4.80414458,228.32,228.28,0.67]
["bitfinex","SOLUSD",1759965044805,1.29752884,228.31,228.28,0.67]
["bitfinex","SOLUSD",1759965045324,4.80414458,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759965045506,1.29752884,228.33,228.29,5.05039335]
["bitfinex","SOLUSD",1759965045713,1.29752884,228.32,228.29,5.05039335]
["bitfinex","SOLUSD",1759965046010,1.29752884,228.31,228.29,5.05039335]
["bitfinex","SOLUSD",1759965047210,1.29752884,228.31,228.25,15.33406351]
["bitfinex","SOLUSD",1759965047410,1.29752884,228.31,228.28,0.67]
["bitfinex","SOLUSD",1759965049312,1.29752884,228.31,228.29,4.38039335]
["bitfinex","SOLUSD",1759965049513,1.94752884,228.3,228.29,4.38039335]
["bitfinex","SOLUSD",1759965049715,0.65,228.3,228.29,4.38039335]
["bitfinex","SOLUSD",1759965049912,51.82,228.36,228.29,4.38039335]
["bitfinex","SOLUSD",1759965050113,1.29752884,228.3,228.29,4.38039335]
["bitfinex","SOLUSD",1759965050313,0.65,228.35,228.29,4.38039335]
["bitfinex","SOLUSD",1759965050515,1.29752884,228.3,228.29,4.38039335]
["bitfinex","SOLUSD",1759965050915,1.29752884,228.3,228.28,4.38058524]
["bitfinex","SOLUSD",1759965051404,1.29752884,228.3,228.28,5.05058524]
["bitfinex","SOLUSD",1759965051822,1.29752884,228.31,228.28,5.05058524]
["bitfinex","SOLUSD",1759965052126,0.65,228.32,228.28,5.05058524]
["bitfinex","SOLUSD",1759965052343,1.29752884,228.31,228.29,0.67]
["bitfinex","SOLUSD",1759965052543,1.29752884,228.32,228.29,0.67]
["bitfinex","SOLUSD",1759965053234,1.29752884,228.32,228.3,4.38020148]
["bitfinex","SOLUSD",1759965053605,0.65,228.33,228.3,4.38020148]
["bitfinex","SOLUSD",1759965053813,2.28702201,228.37,228.32,10.87647521]
["bitfinex","SOLUSD",1759965054130,0.2,228.44,228.33,0.67]
["bitfinex","SOLUSD",1759965054131,1.94752884,228.39,228.33,0.67]
["bitfinex","SOLUSD",1759965054330,1.94752884,228.38,228.33,0.67]
["bitfinex","SOLUSD",1759965054531,0.65,228.37,228.33,0.67]
["bitfinex","SOLUSD",1759965054715,1.29752884,228.39,228.34,0.67]
["bitfinex","SOLUSD",1759965054920,3.58374156,228.42,228.35,1.29752884]
["bitfinex","SOLUSD",1759965055218,2.28621272,228.42,228.36,1.96752884]
["bitfinex","SOLUSD",1759965055425,2.28621272,228.42,228.38,4.37866713]
["bitfinex","SOLUSD",1759965055633,2.28621272,228.42,228.39,0.67]
["bitfinex","SOLUSD",1759965055931,0.2,228.44,228.4,0.67]
["bitfinex","SOLUSD",1759965056114,0.2,228.44,228.42,1.29752884]
["bitfinex","SOLUSD",1759965056310,0.2,228.44,228.43,1.96752884]
["bitfinex","SOLUSD",1759965056735,0.2,228.44,228.43,14.0501128]
["bitfinex","SOLUSD",1759965057034,0.2,228.44,228.43,0.67]
["bitfinex","SOLUSD",1759965057324,0.2,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1759965057528,2.14752884,228.44,228.41,4.37794679]
["bitfinex","SOLUSD",1759965057737,0.65,228.43,228.41,4.37794679]
["bitfinex","SOLUSD",1759965057909,1.29752884,228.43,228.41,4.37794679]
["bitfinex","SOLUSD",1759965058310,1.49752884,228.44,228.41,4.37794679]
["bitfinex","SOLUSD",1759965058616,1.49752884,228.44,228.4,4.37828371]
["bitfinex","SOLUSD",1759965058924,0.2,228.44,228.4,5.04828371]
["bitfinex","SOLUSD",1759965059126,0.2,228.44,228.41,0.67]
["bitfinex","SOLUSD",1759965059610,0.2,228.44,228.42,0.67]
["bitfinex","SOLUSD",1759965060204,0.2,228.44,228.43,0.67]
["bitfinex","SOLUSD",1759965061409,0.2,228.44,228.43,5.0477087]
["bitfinex","SOLUSD",1759965062415,0.2,228.44,228.43,6.34523754]
["bitfinex","SOLUSD",1759965066634,0.2,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759965066838,0.2,228.44,228.39,13.44812084]
["bitfinex","SOLUSD",1759965066839,0.68,228.43,228.4,30.98]
["bitfinex","SOLUSD",1759965067113,0.2,228.44,228.4,30.98]
["bitfinex","SOLUSD",1759965067311,0.88,228.44,228.41,1.29752884]
["bitfinex","SOLUSD",1759965068017,0.88,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759965068018,0.2,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759965068217,0.2,228.44,228.42,1.29752884]
["bitfinex","SOLUSD",1759965068939,0.2,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1759965074933,0.2,228.44,228.41,5.09808307]
["bitfinex","SOLUSD",1759965075238,0.2,228.44,228.42,1.29752884]
["bitfinex","SOLUSD",1759965075442,0.2,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1759965075740,0.2,228.44,228.42,1.29752884]
["bitfinex","SOLUSD",1759965077129,0.68,228.43,228.37,1.29752884]
["bitfinex","SOLUSD",1759965077436,0.68,228.42,228.36,12.17400405]
["bitfinex","SOLUSD",1759965077839,0.68,228.42,228.36,12.89400405]
["bitfinex","SOLUSD",1759965078042,1.29752884,228.43,228.36,0.72]
["bitfinex","SOLUSD",1759965078241,0.68,228.42,228.37,1.29752884]
["bitfinex","SOLUSD",1759965078439,0.68,228.41,228.37,1.29752884]
["bitfinex","SOLUSD",1759965078640,0.68,228.4,228.37,1.29752884]
["bitfinex","SOLUSD",1759965078875,0.68,228.4,228.36,32.21752884]
["bitfinex","SOLUSD",1759965079041,0.68,228.4,228.37,12.87796607]
["bitfinex","SOLUSD",1759965079221,0.68,228.4,228.37,4.37885886]
["bitfinex","SOLUSD",1759965080129,0.68,228.39,228.37,4.37885886]
["bitfinex","SOLUSD",1759965080649,0.68,228.38,228.35,4.37907669]
["bitfinex","SOLUSD",1759965080948,0.68,228.37,228.35,4.37907669]
["bitfinex","SOLUSD",1759965082248,1.29752884,228.39,228.35,4.37907669]
["bitfinex","SOLUSD",1759965082428,0.68,228.36,228.33,4.37962597]
["bitfinex","SOLUSD",1759965082753,0.68,228.35,228.33,4.37962597]
["bitfinex","SOLUSD",1759965083132,0.68,228.34,228.31,4.37986699]
["bitfinex","SOLUSD",1759965083333,4.37847746,228.39,228.28,17.51064655]
["bitfinex","SOLUSD",1759965083334,1.97752884,228.33,228.28,17.51064655]
["bitfinex","SOLUSD",1759965083542,0.68,228.32,228.28,4.38058524]
["bitfinex","SOLUSD",1759965083758,1.97752884,228.32,228.26,5.10080755]
["bitfinex","SOLUSD",1759965083928,0.68,228.31,228.26,5.10080755]
["bitfinex","SOLUSD",1759965084465,1.29752884,228.28,228.16,16.62251587]
["bitfinex","SOLUSD",1759965084627,5.19011536,228.36,228.23,2.01752884]
["bitfinex","SOLUSD",1759965084628,1.97752884,228.29,228.23,2.01752884]
["bitfinex","SOLUSD",1759965085072,0.68,228.29,228.23,2.01752884]
["bitfinex","SOLUSD",1759965085432,0.68,228.29,228.24,1.29752884]
["bitfinex","SOLUSD",1759965085731,0.68,228.29,228.23,2.01752884]
["bitfinex","SOLUSD",1759965086432,0.68,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759965086764,2.28715004,228.35,228.28,1.29752884]
["bitfinex","SOLUSD",1759965087059,0.68,228.37,228.32,1.29752884]
["bitfinex","SOLUSD",1759965087257,0.68,228.36,228.32,1.29752884]
["bitfinex","SOLUSD",1759965087730,0.68,228.36,228.32,4.37981779]
["bitfinex","SOLUSD",1759965088043,20.8,228.39,228.34,2.02542005]
["bitfinex","SOLUSD",1759965088353,21.48,228.39,228.34,2.02542005]
["bitfinex","SOLUSD",1759965088540,0.68,228.38,228.34,2.02542005]
["bitfinex","SOLUSD",1759965088738,0.68,228.37,228.34,2.02542005]
["bitfinex","SOLUSD",1759965089527,0.68,228.37,228.33,2.02542005]
["bitfinex","SOLUSD",1759965089729,21.48,228.39,228.34,0.72]
["bitfinex","SOLUSD",1759965089950,0.68,228.38,228.33,4.37948145]
["bitfinex","SOLUSD",1759965090148,25.17856122,228.39,228.33,4.37948145]
["bitfinex","SOLUSD",1759965090338,0.68,228.37,228.33,4.37948145]
["bitfinex","SOLUSD",1759965090540,0.68,228.36,228.31,2.02542005]
["bitfinex","SOLUSD",1759965090746,0.68,228.36,228.32,2.74542005]
["bitfinex","SOLUSD",1759965091243,27.88398127,228.39,228.33,0.72]
["bitfinex","SOLUSD",1759965091448,25.85856122,228.39,228.33,2.74542005]
["bitfinex","SOLUSD",1759965091829,27.88398127,228.39,228.33,0.72]
["bitfinex","SOLUSD",1759965092450,25.85856122,228.39,228.33,0.72]
["bitfinex","SOLUSD",1759965092655,27.88398127,228.39,228.33,7.12501964]
["bitfinex","SOLUSD",1759965093151,25.17856122,228.39,228.33,7.12501964]
["bitfinex","SOLUSD",1759965093451,0.68,228.38,228.33,7.12501964]
["bitfinex","SOLUSD",1759965093631,0.68,228.38,228.33,5.09959959]
["bitfinex","SOLUSD",1759965093830,2.70542005,228.37,228.3,6.40562153]
["bitfinex","SOLUSD",1759965094032,0.68,228.36,228.3,6.40562153]
["bitfinex","SOLUSD",1759965094229,0.68,228.36,228.31,2.02542005]
["bitfinex","SOLUSD",1759965094427,0.68,228.35,228.31,2.02542005]
["bitfinex","SOLUSD",1759965094851,0.68,228.35,228.31,2.74542005]
["bitfinex","SOLUSD",1759965095053,0.68,228.35,228.31,5.09988775]
["bitfinex","SOLUSD",1759965095375,0.68,228.35,228.31,7.1253078]
["bitfinex","SOLUSD",1759965096371,6.40409617,228.38,228.29,4.38022224]
["bitfinex","SOLUSD",1759965096372,0.68,228.34,228.29,4.38022224]
["bitfinex","SOLUSD",1759965096658,0.68,228.33,228.29,5.06022224]
["bitfinex","SOLUSD",1759965097534,2.70542005,228.34,228.29,5.06022224]
["bitfinex","SOLUSD",1759965097749,0.68,228.33,228.29,5.06022224]
["bitfinex","SOLUSD",1759965097968,2.02542005,228.34,228.29,5.06022224]
["bitfinex","SOLUSD",1759965098451,2.70542005,228.34,228.29,5.06022224]
["bitfinex","SOLUSD",1759965098650,6.40461693,228.36,228.3,0.68]
["bitfinex","SOLUSD",1759965099358,7.08461693,228.36,228.3,0.68]
["bitfinex","SOLUSD",1759965099651,20.8,228.33,228.27,2.02542005]
["bitfinex","SOLUSD",1759965099856,0.68,228.32,228.27,2.02542005]
["bitfinex","SOLUSD",1759965100067,0.68,228.32,228.28,0.68]
["bitfinex","SOLUSD",1759965100269,2.02542005,228.34,228.28,0.68]
["bitfinex","SOLUSD",1759965100456,0.68,228.33,228.28,0.68]
["bitfinex","SOLUSD",1759965100646,0.68,228.32,228.28,5.06057668]
["bitfinex","SOLUSD",1759965101350,0.68,228.31,228.27,4.38076273]
["bitfinex","SOLUSD",1759965101674,0.68,228.31,228.27,5.06076273]
["bitfinex","SOLUSD",1759965104370,6.40510685,228.33,228.27,5.06076273]
["bitfinex","SOLUSD",1759965104677,6.40510685,228.33,228.28,0.67]
["bitfinex","SOLUSD",1759965104878,6.40510685,228.33,228.29,0.67]
["bitfinex","SOLUSD",1759965105377,7.09510685,228.33,228.29,0.67]
["bitfinex","SOLUSD",1759965105879,134.3,228.34,228.3,0.67]
["bitfinex","SOLUSD",1759965106174,138.67948098,228.34,228.29,4.38033041]
["bitfinex","SOLUSD",1759965106469,139.36948098,228.34,228.3,0.67]
["bitfinex","SOLUSD",1759965107048,139.36948098,228.34,228.28,5.05058524]
["bitfinex","SOLUSD",1759965107667,139.36948098,228.34,228.29,0.67]
["bitfinex","SOLUSD",1759965107872,139.36948098,228.34,228.3,0.67]
["bitfinex","SOLUSD",1759965109074,138.67948098,228.34,228.28,5.05058524]
["bitfinex","SOLUSD",1759965109382,141.39490103,228.34,228.28,5.05058524]
["bitfinex","SOLUSD",1759965111449,140.70490103,228.34,228.28,4.38058524]
["bitfinex","SOLUSD",1759965111665,140.70490103,228.34,228.29,2.69542005]
["bitfinex","SOLUSD",1759965111666,134.3,228.34,228.29,2.69542005]
["bitfinex","SOLUSD",1759965111872,134.3,228.34,228.29,2.02542005]
["bitfinex","SOLUSD",1759965112077,134.3,228.34,228.3,0.67]
["bitfinex","SOLUSD",1759965112464,134.3,228.34,228.31,0.67]
["bitfinex","SOLUSD",1759965112661,134.3,228.34,228.31,5.04999594]
["bitfinex","SOLUSD",1759965113191,0.69,228.36,228.32,0.67]
["bitfinex","SOLUSD",1759965113364,0.69,228.35,228.31,6.40541599]
["bitfinex","SOLUSD",1759965114865,0.69,228.35,228.31,5.04999594]
["bitfinex","SOLUSD",1759965117792,0.69,228.35,228.32,5.04972097]
["bitfinex","SOLUSD",1759965118179,35.9288683,228.37,228.32,5.04972097]
["bitfinex","SOLUSD",1759965118372,0.69,228.36,228.32,4.37972097]
["bitfinex","SOLUSD",1759965118567,0.69,228.35,228.32,4.37972097]
["bitfinex","SOLUSD",1759965119093,0.69,228.35,228.31,4.38000963]
["bitfinex","SOLUSD",1759965119283,0.69,228.35,228.31,5.05000963]
["bitfinex","SOLUSD",1759965121081,2.71542005,228.35,228.31,5.05000963]
["bitfinex","SOLUSD",1759965121386,2.02542005,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759965121597,2.71542005,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759965121979,0.69,228.31,228.29,4.38039335]
["bitfinex","SOLUSD",1759965122288,0.69,228.31,228.27,4.38059062]
["bitfinex","SOLUSD",1759965122473,0.69,228.3,228.27,4.38059062]
["bitfinex","SOLUSD",1759965123490,2.02542005,228.32,228.28,0.67]
["bitfinex","SOLUSD",1759965123674,32.84542005,228.33,228.28,0.67]
["bitfinex","SOLUSD",1759965123869,0.69,228.32,228.28,0.67]
["bitfinex","SOLUSD",1759965124194,0.69,228.31,228.28,0.67]
["bitfinex","SOLUSD",1759965124372,32.84542005,228.33,228.28,0.67]
["bitfinex","SOLUSD",1759965124567,0.69,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759965129880,30.82,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759965130080,30.82,228.33,228.3,0.67]
["bitfinex","SOLUSD",1759965130288,30.82,228.33,228.31,0.67]
["bitfinex","SOLUSD",1759965130691,30.82,228.33,228.29,5.05039335]
["bitfinex","SOLUSD",1759965130876,30.82,228.33,228.3,0.67]
["bitfinex","SOLUSD",1759965131195,31.54,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759965131408,31.54,228.33,228.29,5.05039335]
["bitfinex","SOLUSD",1759965135481,31.5,228.33,228.29,5.05039335]
["bitfinex","SOLUSD",1759965136400,0.72,228.32,228.29,5.05039335]
["bitfinex","SOLUSD",1759965137305,30.76,228.33,228.29,5.05039335]
["bitfinex","SOLUSD",1759965137679,30.76,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759965137998,30.76,228.33,228.3,2.69542005]
["bitfinex","SOLUSD",1759965138300,30.76,228.33,228.31,0.67]
["bitfinex","SOLUSD",1759965139098,0.72,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759965139307,0.72,228.31,228.29,4.38039335]
["bitfinex","SOLUSD",1759965139488,31.48,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759965139685,0.72,228.32,228.28,4.38058524]
["bitfinex","SOLUSD",1759965139890,0.72,228.32,228.28,5.05058524]
["bitfinex","SOLUSD",1759965142188,2.02542005,228.32,228.26,4.38078009]
["bitfinex","SOLUSD",1759965142391,0.72,228.31,228.26,5.05078009]
["bitfinex","SOLUSD",1759965142689,0.72,228.3,228.26,5.05078009]
["bitfinex","SOLUSD",1759965143603,0.72,228.3,228.27,0.67]
["bitfinex","SOLUSD",1759965144588,33.50542005,228.32,228.27,0.67]
["bitfinex","SOLUSD",1759965144788,0.72,228.31,228.27,0.67]
["bitfinex","SOLUSD",1759965145884,32.78542005,228.32,228.28,5.05058524]
["bitfinex","SOLUSD",1759965146088,0.72,228.31,228.28,0.67]
["bitfinex","SOLUSD",1759965146610,0.72,228.31,228.26,4.38080882]
["bitfinex","SOLUSD",1759965146791,0.72,228.31,228.27,0.67]
["bitfinex","SOLUSD",1759965147913,2.01754912,228.31,228.27,5.05069312]
["bitfinex","SOLUSD",1759965152300,32.77754912,228.32,228.28,0.67]
["bitfinex","SOLUSD",1759965153119,2.01754912,228.32,228.28,0.67]
["bitfinex","SOLUSD",1759965153423,32.73754912,228.32,228.28,5.05056467]
["bitfinex","SOLUSD",1759965154826,32.73754912,228.32,228.25,16.00389767]
["bitfinex","SOLUSD",1759965154827,2.01754912,228.31,228.25,16.00389767]
["bitfinex","SOLUSD",1759965155013,1.29754912,228.31,228.25,16.00389767]
["bitfinex","SOLUSD",1759965155323,1.29754912,228.31,228.26,0.67]
["bitfinex","SOLUSD",1759965155826,0.67,228.3,228.27,5.06077714]
["bitfinex","SOLUSD",1759965156127,32.68754912,228.31,228.27,5.06077714]
["bitfinex","SOLUSD",1759965156429,0.67,228.3,228.27,5.06077714]
["bitfinex","SOLUSD",1759965156923,32.01754912,228.31,228.27,5.06077714]
["bitfinex","SOLUSD",1759965157124,32.68754912,228.31,228.27,5.06077714]
["bitfinex","SOLUSD",1759965157705,0.67,228.3,228.23,10.87647521]
["bitfinex","SOLUSD",1759965157905,1.29754912,228.28,228.23,5.06154493]
["bitfinex","SOLUSD",1759965158120,1.29754912,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759965158121,1.96754912,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759965158926,1.96754912,228.28,228.24,5.06135031]
["bitfinex","SOLUSD",1759965160334,1.96754912,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759965161322,1.29754912,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759965161532,1.96754912,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759965164433,1.29754912,228.28,228.24,0.68]
["bitfinex","SOLUSD",1759965164635,0.7,228.27,228.24,0.68]
["bitfinex","SOLUSD",1759965165633,0.7,228.27,228.22,4.38173692]
["bitfinex","SOLUSD",1759965165931,1.99754912,228.26,228.2,0.67]
["bitfinex","SOLUSD",1759965166913,6.37855037,228.26,228.2,5.05212094]
["bitfinex","SOLUSD",1759965167118,6.37855037,228.26,228.21,0.67]
["bitfinex","SOLUSD",1759965167327,0.7,228.25,228.21,0.67]
["bitfinex","SOLUSD",1759965168848,0.7,228.25,228.22,0.67]
["bitfinex","SOLUSD",1759965169342,40.1829244,228.27,228.22,0.67]
["bitfinex","SOLUSD",1759965169547,0.7,228.26,228.22,0.67]
["bitfinex","SOLUSD",1759965170048,30.72,228.27,228.23,0.67]
["bitfinex","SOLUSD",1759965170242,30.72,228.27,228.24,0.67]
["bitfinex","SOLUSD",1759965170548,31.42,228.27,228.24,0.67]
["bitfinex","SOLUSD",1759965170842,31.42,228.27,228.22,5.67924539]
["bitfinex","SOLUSD",1759965171043,31.42,228.27,228.23,0.67]
["bitfinex","SOLUSD",1759965172220,31.42,228.27,228.23,5.05153806]
["bitfinex","SOLUSD",1759965173576,30.72,228.27,228.22,4.38173692]
["bitfinex","SOLUSD",1759965173872,0.7,228.26,228.23,0.67]
["bitfinex","SOLUSD",1759965175660,30.72,228.27,228.23,0.67]
["bitfinex","SOLUSD",1759965175962,0.7,228.26,228.23,0.67]
["bitfinex","SOLUSD",1759965176974,0.7,228.26,228.22,4.38173692]
["bitfinex","SOLUSD",1759965177287,0.7,228.26,228.22,5.05173692]
["bitfinex","SOLUSD",1759965177687,32.01754912,228.27,228.23,0.67]
["bitfinex","SOLUSD",1759965177884,31.42,228.27,228.23,0.67]
["bitfinex","SOLUSD",1759965178081,0.7,228.26,228.23,0.67]
["bitfinex","SOLUSD",1759965178291,0.7,228.26,228.22,4.38173692]
["bitfinex","SOLUSD",1759965178480,0.7,228.26,228.23,0.67]
["bitfinex","SOLUSD",1759965178678,0.7,228.26,228.22,4.38173692]
["bitfinex","SOLUSD",1759965178854,0.7,228.26,228.22,5.05173692]
["bitfinex","SOLUSD",1759965179790,0.7,228.25,228.21,4.38190582]
["bitfinex","SOLUSD",1759965179963,0.7,228.24,228.21,4.38190582]
["bitfinex","SOLUSD",1759965180378,0.7,228.24,228.21,5.05190582]
["bitfinex","SOLUSD",1759965180959,0.7,228.24,228.21,4.38190582]
["bitfinex","SOLUSD",1759965181180,0.7,228.23,228.21,4.38190582]
["bitfinex","SOLUSD",1759965182393,0.7,228.23,228.2,4.38212094]
["bitfinex","SOLUSD",1759965182687,0.7,228.25,228.2,4.38212094]
["bitfinex","SOLUSD",1759965182862,0.7,228.25,228.21,0.67]
["bitfinex","SOLUSD",1759965183067,0.7,228.25,228.2,4.38212094]
["bitfinex","SOLUSD",1759965183283,0.7,228.25,228.21,0.67]
["bitfinex","SOLUSD",1759965183459,0.7,228.25,228.2,4.38212094]
["bitfinex","SOLUSD",1759965183768,0.7,228.25,228.21,0.67]
["bitfinex","SOLUSD",1759965183964,0.7,228.25,228.22,0.67]
["bitfinex","SOLUSD",1759965184987,0.7,228.25,228.21,4.38174976]
["bitfinex","SOLUSD",1759965185291,0.7,228.24,228.21,4.38174976]
["bitfinex","SOLUSD",1759965185496,0.7,228.24,228.21,5.05174976]
["bitfinex","SOLUSD",1759965186160,40.78026929,228.27,228.21,5.05174976]
["bitfinex","SOLUSD",1759965186492,0.72,228.26,228.21,5.05174976]
["bitfinex","SOLUSD",1759965186692,0.72,228.26,228.22,0.7]
["bitfinex","SOLUSD",1759965186859,40.78026929,228.27,228.22,0.7]
["bitfinex","SOLUSD",1759965187184,0.72,228.26,228.22,0.7]
["bitfinex","SOLUSD",1759965187591,0.72,228.25,228.22,0.7]
["bitfinex","SOLUSD",1759965188585,0.72,228.25,228.21,4.38174977]
["bitfinex","SOLUSD",1759965188899,0.72,228.24,228.21,5.08174977]
["bitfinex","SOLUSD",1759965192677,6.39852264,228.26,228.22,0.7]
["bitfinex","SOLUSD",1759965194285,6.39852264,228.26,228.22,5.08173293]
["bitfinex","SOLUSD",1759965195390,2.01754912,228.26,228.22,5.08173293]
["bitfinex","SOLUSD",1759965198866,35.10190582,228.27,228.19,4.382288]
["bitfinex","SOLUSD",1759965199075,2.01754912,228.25,228.19,6.37983712]
["bitfinex","SOLUSD",1759965199265,0.72,228.24,228.19,5.67983712]
["bitfinex","SOLUSD",1759965199470,40.20268399,228.27,228.2,1.99754912]
["bitfinex","SOLUSD",1759965199685,41.50023311,228.27,228.21,0.7]
["bitfinex","SOLUSD",1759965199991,1.29754912,228.26,228.21,0.7]
["bitfinex","SOLUSD",1759965200289,5.102288,228.26,228.22,0.7]
["bitfinex","SOLUSD",1759965201277,9.48328054,228.26,228.22,0.7]
["bitfinex","SOLUSD",1759965201492,10.78082966,228.26,228.22,0.7]
["bitfinex","SOLUSD",1759965202586,10.06082966,228.26,228.22,0.7]
["bitfinex","SOLUSD",1759965202903,0.72,228.25,228.22,0.7]
["bitfinex","SOLUSD",1759965203894,10.06082966,228.26,228.22,0.7]
["bitfinex","SOLUSD",1759965203895,135.02,228.3,228.22,16.03604905]
["bitfinex","SOLUSD",1759965204097,135.02,228.3,228.25,1.29754912]
["bitfinex","SOLUSD",1759965204098,30.72,228.29,228.25,1.29754912]
["bitfinex","SOLUSD",1759965204280,31.44,228.29,228.25,0.7]
["bitfinex","SOLUSD",1759965204482,0.72,228.28,228.25,0.7]
["bitfinex","SOLUSD",1759965206000,0.72,228.27,228.24,4.3813458]
["bitfinex","SOLUSD",1759965206186,0.72,228.27,228.24,0.7]
["bitfinex","SOLUSD",1759965206371,36.39796082,228.29,228.24,0.7]
["bitfinex","SOLUSD",1759965206691,0.72,228.28,228.24,0.7]
["bitfinex","SOLUSD",1759965207086,0.72,228.28,228.25,0.7]
["bitfinex","SOLUSD",1759965208797,0.72,228.28,228.25,5.08116079]
["bitfinex","SOLUSD",1759965209012,0.72,228.33,228.27,1.29754912]
["bitfinex","SOLUSD",1759965209294,0.72,228.33,228.25,4.38116079]
["bitfinex","SOLUSD",1759965209295,30.72,228.32,228.29,1.29754912]
["bitfinex","SOLUSD",1759965209496,30.72,228.32,228.29,0.7]
["bitfinex","SOLUSD",1759965209889,31.44,228.32,228.29,0.7]
["bitfinex","SOLUSD",1759965210095,30.72,228.32,228.29,0.7]
["bitfinex","SOLUSD",1759965210300,30.72,228.32,228.29,5.08037678]
["bitfinex","SOLUSD",1759965210495,30.72,228.32,228.3,0.7]
["bitfinex","SOLUSD",1759965211892,30.72,228.32,228.29,4.38037678]
["bitfinex","SOLUSD",1759965212100,30.72,228.32,228.29,5.08037678]
["bitfinex","SOLUSD",1759965212884,30.72,228.32,228.29,0.7]
["bitfinex","SOLUSD",1759965213084,30.72,228.32,228.27,4.38063637]
["bitfinex","SOLUSD",1759965213306,0.72,228.31,228.27,4.38063637]
["bitfinex","SOLUSD",1759965213508,32.74663719,228.32,228.27,4.38063637]
["bitfinex","SOLUSD",1759965213696,0.72,228.3,228.27,5.08063637]
["bitfinex","SOLUSD",1759965213884,2.02663719,228.29,228.26,4.3809409]
["bitfinex","SOLUSD",1759965214089,31.44,228.29,228.26,4.3809409]
["bitfinex","SOLUSD",1759965216591,31.44,228.29,228.26,5.0909409]
["bitfinex","SOLUSD",1759965216921,0.69,228.29,228.26,5.0909409]
["bitfinex","SOLUSD",1759965217221,31.39,228.29,228.26,4.3809409]
["bitfinex","SOLUSD",1759965217711,30.7,228.29,228.26,4.3809409]
["bitfinex","SOLUSD",1759965217900,0.69,228.28,228.26,4.3809409]
["bitfinex","SOLUSD",1759965218694,0.69,228.28,228.25,4.381161]
["bitfinex","SOLUSD",1759965218893,0.69,228.28,228.25,5.091161]
["bitfinex","SOLUSD",1759965221003,0.69,228.28,228.24,4.38135296]
["bitfinex","SOLUSD",1759965221312,0.69,228.28,228.25,0.71]
["bitfinex","SOLUSD",1759965221524,30.7,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759965221689,0.69,228.28,228.24,5.09135296]
["bitfinex","SOLUSD",1759965222399,0.69,228.28,228.26,4.38096907]
["bitfinex","SOLUSD",1759965222609,30.7,228.29,228.23,2.02663719]
["bitfinex","SOLUSD",1759965222610,0.69,228.27,228.23,4.38154493]
["bitfinex","SOLUSD",1759965222813,0.69,228.27,228.23,5.09154493]
["bitfinex","SOLUSD",1759965223022,0.69,228.27,228.23,4.38154493]
["bitfinex","SOLUSD",1759965223315,32.72663719,228.29,228.24,0.72]
["bitfinex","SOLUSD",1759965223504,2.02663719,228.3,228.24,0.72]
["bitfinex","SOLUSD",1759965223704,31.35,228.29,228.24,0.72]
["bitfinex","SOLUSD",1759965223900,0.65,228.28,228.24,0.72]
["bitfinex","SOLUSD",1759965224114,31.35,228.28,228.24,0.72]
["bitfinex","SOLUSD",1759965224494,0.65,228.27,228.25,4.381161]
["bitfinex","SOLUSD",1759965224913,30.7,228.28,228.25,4.381161]
["bitfinex","SOLUSD",1759965225116,31.35,228.28,228.25,4.381161]
["bitfinex","SOLUSD",1759965225897,30.7,228.28,228.25,5.101161]
["bitfinex","SOLUSD",1759965226613,0.65,228.29,228.25,5.101161]
["bitfinex","SOLUSD",1759965226819,30.7,228.33,228.26,2.74663719]
["bitfinex","SOLUSD",1759965227017,37.75627367,228.33,228.27,0.72]
["bitfinex","SOLUSD",1759965227397,7.05627367,228.33,228.27,0.72]
["bitfinex","SOLUSD",1759965227597,30.7,228.32,228.27,0.72]
["bitfinex","SOLUSD",1759965227819,0.65,228.31,228.27,0.72]
["bitfinex","SOLUSD",1759965228198,0.65,228.31,228.27,5.10061012]
["bitfinex","SOLUSD",1759965229726,31.35,228.31,228.27,5.10061012]
["bitfinex","SOLUSD",1759965233819,0.65,228.3,228.27,5.10061012]
["bitfinex","SOLUSD",1759965234327,0.65,228.3,228.25,16.05406351]
["bitfinex","SOLUSD",1759965234527,0.65,228.3,228.26,0.72]
["bitfinex","SOLUSD",1759965235510,0.65,228.3,228.25,15.33406351]
["bitfinex","SOLUSD",1759965235511,0.65,228.29,228.25,15.33406351]
["bitfinex","SOLUSD",1759965235816,0.65,228.29,228.25,16.05406351]
["bitfinex","SOLUSD",1759965237135,0.65,228.29,228.25,4.381161]
["bitfinex","SOLUSD",1759965237337,2.02663719,228.26,228.21,0.72]
["bitfinex","SOLUSD",1759965237649,0.65,228.25,228.19,0.72]
["bitfinex","SOLUSD",1759965237808,2.67663719,228.25,228.19,0.72]
["bitfinex","SOLUSD",1759965238208,2.67663719,228.25,228.19,11.67547672]
["bitfinex","SOLUSD",1759965238407,2.67663719,228.25,228.19,16.0577897]
["bitfinex","SOLUSD",1759965238632,0.65,228.24,228.19,16.0577897]
["bitfinex","SOLUSD",1759965238835,0.65,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759965239429,0.65,228.24,228.21,0.72]
["bitfinex","SOLUSD",1759965240241,0.65,228.24,228.19,11.67547672]
["bitfinex","SOLUSD",1759965240421,0.65,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759965240933,0.65,228.24,228.21,0.72]
["bitfinex","SOLUSD",1759965241531,32.72663719,228.26,228.21,5.101782]
["bitfinex","SOLUSD",1759965241730,0.65,228.25,228.21,5.101782]
["bitfinex","SOLUSD",1759965244910,20.8,228.23,228.16,12.97356329]
["bitfinex","SOLUSD",1759965245127,32.72663719,228.26,228.19,2.02663719]
["bitfinex","SOLUSD",1759965245320,30.7,228.26,228.21,2.02663719]
["bitfinex","SOLUSD",1759965245519,30.7,228.26,228.22,0.72]
["bitfinex","SOLUSD",1759965245721,30.7,228.26,228.23,0.7]
["bitfinex","SOLUSD",1759965246314,30.7,228.26,228.24,0.7]
["bitfinex","SOLUSD",1759965246517,30.7,228.27,228.24,0.7]
["bitfinex","SOLUSD",1759965247339,31.4,228.27,228.24,0.7]
["bitfinex","SOLUSD",1759965248029,31.4,228.27,228.22,5.08161064]
["bitfinex","SOLUSD",1759965248237,31.4,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759965250226,35.0808153,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759965250423,0.7,228.26,228.23,0.7]
["bitfinex","SOLUSD",1759965252033,35.0808153,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759965252223,35.7808153,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759965254124,35.0808153,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759965254329,0.7,228.26,228.23,0.7]
["bitfinex","SOLUSD",1759965254525,0.7,228.25,228.21,0.7]
["bitfinex","SOLUSD",1759965254720,35.7808153,228.27,228.21,2.72663719]
["bitfinex","SOLUSD",1759965254921,35.7808153,228.27,228.22,0.7]
["bitfinex","SOLUSD",1759965255245,35.7808153,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759965255740,35.0808153,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759965255941,31.4,228.27,228.24,0.7]
["bitfinex","SOLUSD",1759965256645,31.4,228.27,228.23,6.4080424]
["bitfinex","SOLUSD",1759965256856,31.4,228.27,228.23,7.1080424]
["bitfinex","SOLUSD",1759965257646,31.4,228.27,228.23,5.08140521]
["bitfinex","SOLUSD",1759965257823,0.7,228.26,228.23,5.08140521]
["bitfinex","SOLUSD",1759965259725,0.7,228.26,228.21,2.02663719]
["bitfinex","SOLUSD",1759965259726,30.7,228.27,228.22,4.38173593]
["bitfinex","SOLUSD",1759965259966,2.72663719,228.26,228.19,0.7]
["bitfinex","SOLUSD",1759965260256,2.02663719,228.24,228.17,2.72663719]
["bitfinex","SOLUSD",1759965260437,31.38,228.23,228.17,2.72663719]
["bitfinex","SOLUSD",1759965260642,0.7,228.22,228.18,4.38250503]
["bitfinex","SOLUSD",1759965260849,0.7,228.22,228.18,5.08250503]
["bitfinex","SOLUSD",1759965262626,30.68,228.23,228.19,0.7]
["bitfinex","SOLUSD",1759965262827,31.38,228.23,228.19,0.7]
["bitfinex","SOLUSD",1759965263338,31.38,228.23,228.2,4.38212094]
["bitfinex","SOLUSD",1759965264651,2.72663719,228.22,228.17,4.38269711]
["bitfinex","SOLUSD",1759965264855,0.7,228.21,228.17,4.38269711]
["bitfinex","SOLUSD",1759965265033,0.7,228.2,228.17,4.38269711]
["bitfinex","SOLUSD",1759965265928,0.7,228.2,228.13,4.38212094]
["bitfinex","SOLUSD",1759965265929,2.02663719,228.19,228.13,4.38346556]
["bitfinex","SOLUSD",1759965266146,30.68,228.2,228.15,2.72663719]
["bitfinex","SOLUSD",1759965266328,30.68,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759965266528,30.68,228.2,228.15,2.02663719]
["bitfinex","SOLUSD",1759965266847,30.68,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759965267026,30.68,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759965267929,0.7,228.21,228.17,0.7]
["bitfinex","SOLUSD",1759965268135,30.68,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759965269144,30.68,228.2,228.17,5.0826904]
["bitfinex","SOLUSD",1759965270153,31.38,228.2,228.17,5.0826904]
["bitfinex","SOLUSD",1759965270332,0.7,228.19,228.15,6.38148323]
["bitfinex","SOLUSD",1759965270534,30.68,228.2,228.15,4.38300891]
["bitfinex","SOLUSD",1759965270760,0.7,228.18,228.15,4.38300891]
["bitfinex","SOLUSD",1759965270956,1.29847432,228.19,228.15,4.38300891]
["bitfinex","SOLUSD",1759965271139,0.7,228.17,228.15,4.38300891]
["bitfinex","SOLUSD",1759965271340,0.7,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759965271542,0.7,228.16,228.1,0.1]
["bitfinex","SOLUSD",1759965271734,0.7,228.16,228.12,1.29847432]
["bitfinex","SOLUSD",1759965271934,0.7,228.15,228.11,1.99847432]
["bitfinex","SOLUSD",1759965272149,0.7,228.15,228.12,1.99847432]
["bitfinex","SOLUSD",1759965272755,30.68,228.17,228.12,6.38200621]
["bitfinex","SOLUSD",1759965272957,0.7,228.16,228.12,6.38200621]
["bitfinex","SOLUSD",1759965274946,0.7,228.16,228.13,5.08345838]
["bitfinex","SOLUSD",1759965275146,30.68,228.17,228.13,0.7]
["bitfinex","SOLUSD",1759965275355,0.7,228.17,228.13,0.7]
["bitfinex","SOLUSD",1759965275554,31.38,228.17,228.13,5.08341344]
["bitfinex","SOLUSD",1759965276469,0.67,228.16,228.13,5.68188776]
["bitfinex","SOLUSD",1759965277341,0.67,228.16,228.13,6.39188776]
["bitfinex","SOLUSD",1759965278746,30.68,228.17,228.13,6.39188776]
["bitfinex","SOLUSD",1759965278948,31.35,228.17,228.13,6.39188776]
["bitfinex","SOLUSD",1759965279665,31.35,228.17,228.13,5.68188776]
["bitfinex","SOLUSD",1759965279867,30.68,228.17,228.14,2.00847432]
["bitfinex","SOLUSD",1759965280055,30.68,228.17,228.15,0.71]
["bitfinex","SOLUSD",1759965280369,30.68,228.17,228.16,1.29847432]
["bitfinex","SOLUSD",1759965280745,30.68,228.17,228.14,1.29847432]
["bitfinex","SOLUSD",1759965280946,30.68,228.17,228.14,2.00847432]
["bitfinex","SOLUSD",1759965281266,31.35,228.17,228.14,2.00847432]
["bitfinex","SOLUSD",1759965281958,0.67,228.2,228.16,1.29847432]
["bitfinex","SOLUSD",1759965282179,30.68,228.19,228.16,2.00847432]
["bitfinex","SOLUSD",1759965283262,0.67,228.2,228.16,0.71]
["bitfinex","SOLUSD",1759965283467,30.68,228.19,228.16,6.39132702]
["bitfinex","SOLUSD",1759965284047,30.68,228.19,228.16,5.68132702]
["bitfinex","SOLUSD",1759965284370,30.68,228.19,228.17,0.67]
["bitfinex","SOLUSD",1759965285087,134.3,228.21,228.17,6.351155]
["bitfinex","SOLUSD",1759965285260,30.68,228.2,228.17,6.351155]
["bitfinex","SOLUSD",1759965285454,31.34,228.2,228.17,6.351155]
["bitfinex","SOLUSD",1759965286058,31.34,228.2,228.17,5.681155]
["bitfinex","SOLUSD",1759965289372,30.68,228.2,228.17,6.351155]
["bitfinex","SOLUSD",1759965289572,30.68,228.2,228.18,1.96847432]
["bitfinex","SOLUSD",1759965289881,30.68,228.2,228.19,0.67]
["bitfinex","SOLUSD",1759965290382,134.96,228.21,228.18,1.29847432]
["bitfinex","SOLUSD",1759965290588,30.68,228.2,228.18,1.29847432]
["bitfinex","SOLUSD",1759965291452,30.68,228.2,228.18,5.68097055]
["bitfinex","SOLUSD",1759965292281,0.66,228.19,228.16,5.68123641]
["bitfinex","SOLUSD",1759965292459,0.66,228.18,228.16,5.68123641]
["bitfinex","SOLUSD",1759965293182,0.66,228.18,228.16,4.38276209]
["bitfinex","SOLUSD",1759965293351,0.66,228.18,228.16,5.68123641]
["bitfinex","SOLUSD",1759965293676,30.68,228.2,228.16,5.68123641]
["bitfinex","SOLUSD",1759965293880,0.66,228.19,228.16,5.68123641]
["bitfinex","SOLUSD",1759965296691,0.66,228.19,228.16,4.38276209]
["bitfinex","SOLUSD",1759965296893,0.66,228.19,228.16,6.35123641]
["bitfinex","SOLUSD",1759965297186,31.32,228.19,228.16,6.35123641]
["bitfinex","SOLUSD",1759965297367,0.66,228.19,228.16,6.35123641]
["bitfinex","SOLUSD",1759965297668,31.32,228.19,228.16,6.35123641]
["bitfinex","SOLUSD",1759965298261,30.66,228.19,228.16,6.35123641]
["bitfinex","SOLUSD",1759965298461,30.66,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1759965298979,32.61847432,228.19,228.11,4.38384989]
["bitfinex","SOLUSD",1759965299160,1.29847432,228.16,228.11,4.38384989]
["bitfinex","SOLUSD",1759965299358,31.32,228.15,228.11,4.38384989]
["bitfinex","SOLUSD",1759965299561,0.66,228.14,228.11,4.38384989]
["bitfinex","SOLUSD",1759965300469,30.66,228.15,228.12,0.67]
["bitfinex","SOLUSD",1759965301082,0.66,228.14,228.11,4.38384989]
["bitfinex","SOLUSD",1759965301457,31.32,228.14,228.11,4.38384989]
["bitfinex","SOLUSD",1759965301853,1.95847432,228.13,228.1,0.1]
["bitfinex","SOLUSD",1759965302380,1.29847432,228.11,228.03,0.1]
["bitfinex","SOLUSD",1759965302676,30.66,228.1,228.06,1.29847432]
["bitfinex","SOLUSD",1759965302880,31.32,228.1,228.06,1.29847432]
["bitfinex","SOLUSD",1759965303085,0.66,228.1,228.06,1.29847432]
["bitfinex","SOLUSD",1759965303285,30.66,228.09,228.06,1.29847432]
["bitfinex","SOLUSD",1759965303495,30.66,228.09,228.06,1.96847432]
["bitfinex","SOLUSD",1759965303659,0.66,228.08,228.03,4.48523888]
["bitfinex","SOLUSD",1759965303960,0.66,228.08,228.04,1.29847432]
["bitfinex","SOLUSD",1759965304274,0.66,228.08,228.05,4.38500328]
["bitfinex","SOLUSD",1759965305576,1.29847432,228.06,228.03,0.1]
["bitfinex","SOLUSD",1759965305773,30.66,228.05,228.03,0.1]
["bitfinex","SOLUSD",1759965305976,30.66,228.05,228.03,4.48533782]
["bitfinex","SOLUSD",1759965306776,30.66,228.05,228.03,5.18533782]
["bitfinex","SOLUSD",1759965307482,30.66,228.05,228.03,6.48381214]
["bitfinex","SOLUSD",1759965308477,0.71,228.04,228.03,0.1]
["bitfinex","SOLUSD",1759965309378,31.37,228.04,228.03,0.1]
["bitfinex","SOLUSD",1759965310276,6.39273916,228.09,228.03,6.4838622]
["bitfinex","SOLUSD",1759965310586,30.66,228.06,228.03,6.4838622]
["bitfinex","SOLUSD",1759965310770,30.66,228.06,228.03,5.7838622]
["bitfinex","SOLUSD",1759965310958,30.68,228.08,228.04,0.7]
["bitfinex","SOLUSD",1759965311166,31.39,228.08,228.04,0.7]
["bitfinex","SOLUSD",1759965311766,30.68,228.08,228.04,0.7]
["bitfinex","SOLUSD",1759965311967,30.68,228.08,228.05,1.99847432]
["bitfinex","SOLUSD",1759965312183,30.68,228.08,228.06,0.7]
["bitfinex","SOLUSD",1759965313167,0.71,228.12,228.07,4.38461875]
["bitfinex","SOLUSD",1759965313483,25.18344265,228.14,228.07,4.38461875]
["bitfinex","SOLUSD",1759965313484,30.68,228.11,228.08,1.99847432]
["bitfinex","SOLUSD",1759965313687,0.71,228.14,228.08,1.99847432]
["bitfinex","SOLUSD",1759965313886,30.68,228.13,228.08,1.99847432]
["bitfinex","SOLUSD",1759965314187,31.39,228.13,228.08,1.99847432]
["bitfinex","SOLUSD",1759965314493,30.68,228.13,228.08,1.99847432]
["bitfinex","SOLUSD",1759965314790,30.68,228.13,228.09,4.38423429]
["bitfinex","SOLUSD",1759965314959,31.39,228.13,228.09,4.38423429]
["bitfinex","SOLUSD",1759965315163,31.39,228.13,228.09,5.08423429]
["bitfinex","SOLUSD",1759965316196,30.68,228.13,228.1,1.99847432]
["bitfinex","SOLUSD",1759965316372,30.68,228.13,228.11,1.99847432]
["bitfinex","SOLUSD",1759965316571,31.39,228.16,228.11,1.99847432]
["bitfinex","SOLUSD",1759965317399,31.39,228.16,228.12,4.38365772]
["bitfinex","SOLUSD",1759965317569,31.39,228.16,228.12,5.08365772]
["bitfinex","SOLUSD",1759965317768,30.68,228.16,228.13,0.7]
["bitfinex","SOLUSD",1759965318081,0.71,228.22,228.15,1.29847432]
["bitfinex","SOLUSD",1759965318277,30.68,228.21,228.16,0.7]
["bitfinex","SOLUSD",1759965318465,30.68,228.21,228.17,0.7]
["bitfinex","SOLUSD",1759965318661,2.9982065,228.25,228.19,1.29847432]
["bitfinex","SOLUSD",1759965318869,0.71,228.29,228.24,1.29847432]
["bitfinex","SOLUSD",1759965319137,0.71,228.29,228.24,1.99847432]
["bitfinex","SOLUSD",1759965319398,30.68,228.31,228.25,6.37963532]
["bitfinex","SOLUSD",1759965320692,0.71,228.3,228.25,4.381161]
["bitfinex","SOLUSD",1759965320890,0.71,228.29,228.25,4.381161]
["bitfinex","SOLUSD",1759965321696,0.71,228.28,228.25,4.381161]
["bitfinex","SOLUSD",1759965321905,0.71,228.28,228.24,1.29847432]
["bitfinex","SOLUSD",1759965322686,6.59494495,228.34,228.27,1.29847432]
["bitfinex","SOLUSD",1759965322895,37.96494495,228.34,228.29,1.29847432]
["bitfinex","SOLUSD",1759965323104,37.96494495,228.34,228.3,1.29847432]
["bitfinex","SOLUSD",1759965323428,6.59494495,228.34,228.31,1.99847432]
["bitfinex","SOLUSD",1759965323799,6.59494495,228.34,228.32,4.37981779]
["bitfinex","SOLUSD",1759965326518,6.59494495,228.34,228.31,1.99847432]
["bitfinex","SOLUSD",1759965326696,6.59494495,228.34,228.31,0.7]
["bitfinex","SOLUSD",1759965328013,6.59494495,228.34,228.31,6.37836544]
["bitfinex","SOLUSD",1759965329912,6.59494495,228.34,228.32,1.29847432]
["bitfinex","SOLUSD",1759965330228,6.59494495,228.34,228.32,1.99847432]
["bitfinex","SOLUSD",1759965330812,6.59494495,228.34,228.33,0.7]
["bitfinex","SOLUSD",1759965331026,30.66,228.38,228.33,1.99847432]
["bitfinex","SOLUSD",1759965331227,31.37,228.38,228.34,1.29847432]
["bitfinex","SOLUSD",1759965331431,0.71,228.41,228.35,1.99847432]
["bitfinex","SOLUSD",1759965331602,31.37,228.41,228.37,1.29847432]
["bitfinex","SOLUSD",1759965331919,31.37,228.41,228.37,2.0250387]
["bitfinex","SOLUSD",1759965332299,31.37,228.41,228.38,4.37866713]
["bitfinex","SOLUSD",1759965333822,0.71,228.4,228.35,4.37915075]
["bitfinex","SOLUSD",1759965334019,0.71,228.39,228.35,4.37915075]
["bitfinex","SOLUSD",1759965334327,0.71,228.39,228.35,2.7250387]
["bitfinex","SOLUSD",1759965334534,0.71,228.38,228.34,4.37943417]
["bitfinex","SOLUSD",1759965334840,0.71,228.38,228.34,6.40447287]
["bitfinex","SOLUSD",1759965335013,0.71,228.4,228.34,6.40447287]
["bitfinex","SOLUSD",1759965335219,0.71,228.4,228.34,7.10447287]
["bitfinex","SOLUSD",1759965338506,0.71,228.4,228.36,4.37905062]
["bitfinex","SOLUSD",1759965338722,2.0250387,228.38,228.32,10.94928505]
["bitfinex","SOLUSD",1759965338907,0.68,228.37,228.32,10.94928505]
["bitfinex","SOLUSD",1759965339218,0.68,228.36,228.32,10.94928505]
["bitfinex","SOLUSD",1759965339420,0.68,228.36,228.32,12.97432375]
["bitfinex","SOLUSD",1759965339825,0.68,228.36,228.32,13.68432375]
["bitfinex","SOLUSD",1759965340022,2.7050387,228.39,228.33,0.71]
["bitfinex","SOLUSD",1759965340228,2.7050387,228.39,228.33,5.08962597]
["bitfinex","SOLUSD",1759965340841,0.68,228.39,228.33,7.11466467]
["bitfinex","SOLUSD",1759965341338,0.68,228.39,228.34,2.0250387]
["bitfinex","SOLUSD",1759965341535,0.68,228.39,228.34,2.7350387]
["bitfinex","SOLUSD",1759965341737,0.68,228.39,228.34,2.0250387]
["bitfinex","SOLUSD",1759965341943,0.68,228.38,228.33,4.37962597]
["bitfinex","SOLUSD",1759965342147,35.03817351,228.41,228.33,4.37962597]
["bitfinex","SOLUSD",1759965342148,0.68,228.37,228.33,4.37962597]
["bitfinex","SOLUSD",1759965343749,0.68,228.37,228.32,4.37981779]
["bitfinex","SOLUSD",1759965344043,2.0250387,228.34,228.29,4.38039335]
["bitfinex","SOLUSD",1759965344216,2.7150387,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759965344630,0.69,228.32,228.27,4.38060596]
["bitfinex","SOLUSD",1759965344832,2.0250387,228.32,228.27,4.38060596]
["bitfinex","SOLUSD",1759965345034,0.69,228.31,228.27,4.38060596]
["bitfinex","SOLUSD",1759965346522,30.64,228.33,228.28,0.72]
["bitfinex","SOLUSD",1759965346830,30.64,228.33,228.29,0.72]
["bitfinex","SOLUSD",1759965348240,0.69,228.32,228.28,4.38058524]
["bitfinex","SOLUSD",1759965349834,30.64,228.33,228.28,5.10058524]
["bitfinex","SOLUSD",1759965350024,31.33,228.33,228.28,5.10058524]
["bitfinex","SOLUSD",1759965350220,30.64,228.33,228.29,0.72]
["bitfinex","SOLUSD",1759965350615,30.64,228.33,228.3,0.72]
["bitfinex","SOLUSD",1759965350839,7.09434316,228.35,228.28,7.12562394]
["bitfinex","SOLUSD",1759965351030,30.64,228.34,228.28,7.12562394]
["bitfinex","SOLUSD",1759965351339,30.64,228.34,228.29,0.72]
["bitfinex","SOLUSD",1759965351734,0.69,228.33,228.28,4.38058524]
["bitfinex","SOLUSD",1759965351911,0.69,228.32,228.28,4.38058524]
["bitfinex","SOLUSD",1759965352537,33.3550387,228.34,228.28,5.10058524]
["bitfinex","SOLUSD",1759965353040,0.69,228.33,228.28,4.38058524]
["bitfinex","SOLUSD",1759965353230,0.69,228.32,228.28,4.38058524]
["bitfinex","SOLUSD",1759965353426,32.6650387,228.34,228.29,5.10033801]
["bitfinex","SOLUSD",1759965353632,33.3550387,228.34,228.29,5.10033801]
["bitfinex","SOLUSD",1759965353938,33.3550387,228.33,228.29,4.38033801]
["bitfinex","SOLUSD",1759965354235,0.69,228.32,228.25,4.381161]
["bitfinex","SOLUSD",1759965354426,2.7150387,228.32,228.25,6.4061997]
["bitfinex","SOLUSD",1759965354626,0.69,228.32,228.26,2.0250387]
["bitfinex","SOLUSD",1759965354941,0.69,228.32,228.26,2.7450387]
["bitfinex","SOLUSD",1759965355127,0.69,228.32,228.27,2.0250387]
["bitfinex","SOLUSD",1759965355526,0.69,228.32,228.28,4.38058524]
["bitfinex","SOLUSD",1759965355837,30.64,228.33,228.28,5.10058524]
["bitfinex","SOLUSD",1759965356045,0.69,228.32,228.28,4.38058524]
["bitfinex","SOLUSD",1759965357419,30.64,228.33,228.28,5.10058524]
["bitfinex","SOLUSD",1759965357639,31.33,228.33,228.28,5.10058524]
["bitfinex","SOLUSD",1759965358640,30.64,228.33,228.29,5.10028914]
["bitfinex","SOLUSD",1759965360440,0.69,228.38,228.3,2.7450387]
["bitfinex","SOLUSD",1759965360647,0.69,228.38,228.29,4.38028914]
["bitfinex","SOLUSD",1759965360648,30.64,228.37,228.31,2.7450387]
["bitfinex","SOLUSD",1759965360826,31.33,228.37,228.31,2.7450387]
["bitfinex","SOLUSD",1759965361020,0.69,228.36,228.31,2.7450387]
["bitfinex","SOLUSD",1759965361231,0.69,228.35,228.31,2.7450387]
["bitfinex","SOLUSD",1759965361643,0.69,228.34,228.29,4.38039335]
["bitfinex","SOLUSD",1759965361845,2.0250387,228.36,228.3,0.72]
["bitfinex","SOLUSD",1759965362033,2.7150387,228.36,228.3,0.72]
["bitfinex","SOLUSD",1759965362248,0.69,228.36,228.3,2.7450387]
["bitfinex","SOLUSD",1759965362441,30.64,228.37,228.31,2.7450387]
["bitfinex","SOLUSD",1759965362845,30.64,228.37,228.32,0.72]
["bitfinex","SOLUSD",1759965363144,30.64,228.37,228.33,0.72]
["bitfinex","SOLUSD",1759965363524,30.64,228.37,228.32,4.37981779]
["bitfinex","SOLUSD",1759965363734,0.69,228.36,228.32,4.37981779]
["bitfinex","SOLUSD",1759965364451,30.64,228.37,228.33,0.72]
["bitfinex","SOLUSD",1759965364825,30.64,228.37,228.33,5.09955726]
["bitfinex","SOLUSD",1759965365532,7.09375537,228.38,228.33,5.09955726]
["bitfinex","SOLUSD",1759965365839,30.64,228.37,228.33,5.09955726]
["bitfinex","SOLUSD",1759965366040,31.34,228.37,228.33,5.09955726]
["bitfinex","SOLUSD",1759965370636,31.34,228.37,228.33,7.07459596]
["bitfinex","SOLUSD",1759965370833,31.34,228.37,228.33,5.04955726]
["bitfinex","SOLUSD",1759965372845,31.34,228.37,228.33,7.07459596]
["bitfinex","SOLUSD",1759965374050,2.28644877,228.41,228.36,2.0250387]
["bitfinex","SOLUSD",1759965374252,31.34,228.43,228.39,2.0250387]
["bitfinex","SOLUSD",1759965374463,0.7,228.42,228.39,2.0250387]
["bitfinex","SOLUSD",1759965374754,30.64,228.43,228.4,2.0250387]
["bitfinex","SOLUSD",1759965375054,30.64,228.43,228.4,2.6950387]
["bitfinex","SOLUSD",1759965376258,30.64,228.43,228.4,5.04815427]
["bitfinex","SOLUSD",1759965376560,30.64,228.43,228.4,4.37815427]
["bitfinex","SOLUSD",1759965376767,31.34,228.43,228.4,4.37815427]
["bitfinex","SOLUSD",1759965377765,30.64,228.43,228.41,0.67]
["bitfinex","SOLUSD",1759965377954,30.64,228.43,228.41,2.6950387]
["bitfinex","SOLUSD",1759965378329,0.2,228.44,228.41,2.6950387]
["bitfinex","SOLUSD",1759965379147,0.2,228.44,228.42,2.0250387]
["bitfinex","SOLUSD",1759965379848,0.2,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1759965380453,0.2,228.44,228.43,6.4027474]
["bitfinex","SOLUSD",1759965380962,0.2,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1759965382142,0.2,228.44,228.43,6.4027474]
["bitfinex","SOLUSD",1759965383263,0.2,228.44,228.43,7.0727474]
["bitfinex","SOLUSD",1759965386364,0.2,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1759965389869,0.2,228.44,228.43,6.4027474]
["bitfinex","SOLUSD",1759965390448,0.2,228.44,228.43,7.0727474]
["bitfinex","SOLUSD",1759965391956,0.2,228.44,228.43,6.34294061]
["bitfinex","SOLUSD",1759965396783,0.2,228.44,228.43,19.34357818]
["bitfinex","SOLUSD",1759965402379,0.2,228.44,228.43,19.32357818]
["bitfinex","SOLUSD",1759965403183,0.2,228.44,228.43,6.32294061]
["bitfinex","SOLUSD",1759965405472,0.2,228.44,228.43,47.79941582]
["bitfinex","SOLUSD",1759965405789,0.2,228.44,228.43,49.55153478]
["bitfinex","SOLUSD",1759965405979,0.2,228.44,228.43,62.49964983]
["bitfinex","SOLUSD",1759965408396,1e-08,228.44,228.43,62.49964983]
["bitfinex","SOLUSD",1759965409208,1e-08,228.47,228.46,20.8]
["bitfinex","SOLUSD",1759965409390,1e-08,228.47,228.46,68.75263476]
["bitfinex","SOLUSD",1759965409579,1e-08,228.47,228.46,69.43263476]
["bitfinex","SOLUSD",1759965409978,1e-08,228.47,228.46,71.18437007]
["bitfinex","SOLUSD",1759965410689,1e-08,228.47,228.46,75.56150392]
["bitfinex","SOLUSD",1759965411698,1e-08,228.48,228.47,10.87647521]
["bitfinex","SOLUSD",1759965411872,1e-08,228.48,228.47,18.03263476]
["bitfinex","SOLUSD",1759965412068,1e-08,228.5,228.49,31.67647521]
["bitfinex","SOLUSD",1759965414494,1e-08,228.57,228.56,18.03263476]
["bitfinex","SOLUSD",1759965414690,1e-08,228.57,228.56,22.40785352]
["bitfinex","SOLUSD",1759965415107,1e-08,228.57,228.56,53.00785352]
["bitfinex","SOLUSD",1759965415702,1e-08,228.57,228.56,54.75874538]
["bitfinex","SOLUSD",1759965417206,1e-08,228.58,228.56,54.75874538]
["bitfinex","SOLUSD",1759965417386,1e-08,228.58,228.57,38.83263476]
["bitfinex","SOLUSD",1759965419006,1e-08,228.58,228.57,43.2076621]
["bitfinex","SOLUSD",1759965420799,0.2,228.6,228.59,31.67647521]
["bitfinex","SOLUSD",1759965420800,1e-08,228.6,228.59,31.67647521]
["bitfinex","SOLUSD",1759965420992,1e-08,228.6,228.59,67.92635168]
["bitfinex","SOLUSD",1759965421193,1e-08,228.62,228.6,10.87647521]
["bitfinex","SOLUSD",1759965421404,1e-08,228.62,228.61,42.75170712]
["bitfinex","SOLUSD",1759965421602,1e-08,228.62,228.61,43.43170712]
["bitfinex","SOLUSD",1759965422408,1e-08,228.62,228.61,47.80596896]
["bitfinex","SOLUSD",1759965423206,1e-08,228.62,228.61,46.51073705]
["bitfinex","SOLUSD",1759965423419,1e-08,228.62,228.61,47.80596896]
["bitfinex","SOLUSD",1759965423726,0.71000001,228.62,228.61,15.25073705]
["bitfinex","SOLUSD",1759965423929,0.71000001,228.62,228.61,47.12596896]
["bitfinex","SOLUSD",1759965424265,0.71000001,228.62,228.6,20.8]
["bitfinex","SOLUSD",1759965424266,0.71000001,228.62,228.6,25.17429482]
["bitfinex","SOLUSD",1759965424521,0.71,228.61,228.58,4.37483594]
["bitfinex","SOLUSD",1759965424692,0.71,228.6,228.58,4.37483594]
["bitfinex","SOLUSD",1759965424897,0.71,228.59,228.58,4.37483594]
["bitfinex","SOLUSD",1759965425886,0.71,228.59,228.55,4.37541019]
["bitfinex","SOLUSD",1759965426125,0.68,228.58,228.56,1.29523191]
["bitfinex","SOLUSD",1759965426619,0.68,228.57,228.56,1.29523191]
["bitfinex","SOLUSD",1759965428144,0.68,228.57,228.56,5.67045067]
["bitfinex","SOLUSD",1759965429804,0.68,228.57,228.5,10.94071944]
["bitfinex","SOLUSD",1759965430045,0.68,228.56,228.52,1.29523191]
["bitfinex","SOLUSD",1759965430223,0.68,228.55,228.53,4.37579311]
["bitfinex","SOLUSD",1759965430425,1.29523191,228.6,228.54,1.29523191]
["bitfinex","SOLUSD",1759965430916,0.68,228.59,228.54,1.29523191]
["bitfinex","SOLUSD",1759965431119,0.68,228.58,228.54,1.29523191]
["bitfinex","SOLUSD",1759965431438,0.68,228.57,228.54,1.29523191]
["bitfinex","SOLUSD",1759965431636,0.68,228.56,228.54,1.29523191]
["bitfinex","SOLUSD",1759965431809,0.68,228.56,228.54,5.67082844]
["bitfinex","SOLUSD",1759965432008,0.68,228.55,228.54,5.67082844]
["bitfinex","SOLUSD",1759965433524,0.68,228.55,228.53,1.29523191]
["bitfinex","SOLUSD",1759965433721,0.68,228.54,228.52,4.37598459]
["bitfinex","SOLUSD",1759965433949,0.68,228.54,228.53,1.29523191]
["bitfinex","SOLUSD",1759965435123,0.68,228.54,228.53,5.67102502]
["bitfinex","SOLUSD",1759965436539,4.37468249,228.59,228.53,5.67102502]
["bitfinex","SOLUSD",1759965436751,0.68,228.58,228.54,1.29523191]
["bitfinex","SOLUSD",1759965436942,0.68,228.57,228.54,1.29523191]
["bitfinex","SOLUSD",1759965437119,0.68,228.56,228.54,1.29523191]
["bitfinex","SOLUSD",1759965437536,0.68,228.55,228.54,1.29523191]
["bitfinex","SOLUSD",1759965439551,0.68,228.55,228.51,4.37617609]
["bitfinex","SOLUSD",1759965439760,0.68,228.55,228.53,1.29523191]
["bitfinex","SOLUSD",1759965441057,4.37487261,228.58,228.53,1.29523191]
["bitfinex","SOLUSD",1759965441348,0.68,228.54,228.49,1.29523191]
["bitfinex","SOLUSD",1759965441549,0.68,228.54,228.41,21.88997663]
["bitfinex","SOLUSD",1759965441550,1.97523191,228.53,228.46,5.67236576]
["bitfinex","SOLUSD",1759965441763,0.68,228.52,228.46,5.67236576]
["bitfinex","SOLUSD",1759965442249,0.68,228.51,228.46,5.67236576]
["bitfinex","SOLUSD",1759965442550,0.68,228.5,228.46,5.67236576]
["bitfinex","SOLUSD",1759965442726,0.68,228.49,228.43,13.13735896]
["bitfinex","SOLUSD",1759965442926,0.68,228.48,228.43,1.29523191]
["bitfinex","SOLUSD",1759965443143,0.68,228.47,228.43,1.29523191]
["bitfinex","SOLUSD",1759965443327,0.68,228.47,228.44,1.29523191]
["bitfinex","SOLUSD",1759965445638,0.68,228.47,228.44,5.6726119]
["bitfinex","SOLUSD",1759965448755,4.37643722,228.5,228.44,5.6726119]
["bitfinex","SOLUSD",1759965449059,4.37643722,228.5,228.43,12.88583698]
["bitfinex","SOLUSD",1759965449060,5.05664605,228.49,228.43,19.22877066]
["bitfinex","SOLUSD",1759965449241,5.05664605,228.49,228.43,6.34293368]
["bitfinex","SOLUSD",1759965449635,5.05664605,228.49,228.44,1.29523191]
["bitfinex","SOLUSD",1759965449850,0.68,228.48,228.44,1.96523191]
["bitfinex","SOLUSD",1759965450262,0.68,228.48,228.44,6.34268152]
["bitfinex","SOLUSD",1759965452138,0.68,228.47,228.44,4.37744961]
["bitfinex","SOLUSD",1759965455464,0.68,228.46,228.41,2.02388347]
["bitfinex","SOLUSD",1759965455766,2.02388347,228.44,228.37,2.70388347]
["bitfinex","SOLUSD",1759965455969,0.68,228.43,228.37,2.70388347]
["bitfinex","SOLUSD",1759965456267,2.02388347,228.41,228.34,0.68]
["bitfinex","SOLUSD",1759965456450,0.68,228.4,228.34,2.70388347]
["bitfinex","SOLUSD",1759965456657,0.68,228.4,228.35,2.02388347]
["bitfinex","SOLUSD",1759965457156,0.68,228.39,228.35,2.02388347]
["bitfinex","SOLUSD",1759965457365,0.68,228.39,228.35,7.083094]
["bitfinex","SOLUSD",1759965457551,4.37790449,228.42,228.36,0.68]
["bitfinex","SOLUSD",1759965457751,0.68,228.41,228.36,0.68]
["bitfinex","SOLUSD",1759965457958,0.68,228.4,228.36,0.68]
["bitfinex","SOLUSD",1759965458565,0.68,228.4,228.35,6.403094]
["bitfinex","SOLUSD",1759965458757,0.68,228.4,228.35,7.083094]
["bitfinex","SOLUSD",1759965459565,0.68,228.4,228.36,0.68]
["bitfinex","SOLUSD",1759965461666,4.3781163,228.41,228.35,6.403094]
["bitfinex","SOLUSD",1759965461854,0.68,228.39,228.35,4.37921053]
["bitfinex","SOLUSD",1759965462377,2.02388347,228.41,228.35,4.37921053]
["bitfinex","SOLUSD",1759965462550,0.68,228.41,228.36,2.70388347]
["bitfinex","SOLUSD",1759965462749,0.68,228.41,228.37,0.68]
["bitfinex","SOLUSD",1759965462975,0.69,228.4,228.36,2.02388347]
["bitfinex","SOLUSD",1759965463176,0.69,228.4,228.36,2.71388347]
["bitfinex","SOLUSD",1759965463362,0.69,228.4,228.36,7.09289083]
["bitfinex","SOLUSD",1759965464303,139.36720444,228.46,228.39,2.02388347]
["bitfinex","SOLUSD",1759965464448,169.96720444,228.46,228.4,2.71388347]
["bitfinex","SOLUSD",1759965464646,169.96720444,228.46,228.41,0.69]
["bitfinex","SOLUSD",1759965465080,164.9,228.46,228.42,2.71388347]
["bitfinex","SOLUSD",1759965465251,164.9,228.46,228.43,0.69]
["bitfinex","SOLUSD",1759965465861,164.9,228.46,228.42,2.02388347]
["bitfinex","SOLUSD",1759965466063,165.59,228.46,228.42,2.71388347]
["bitfinex","SOLUSD",1759965466264,165.59,228.46,228.42,0.69]
["bitfinex","SOLUSD",1759965466963,165.59,228.46,228.42,5.06788053]
["bitfinex","SOLUSD",1759965467276,164.9,228.46,228.42,5.06788053]
["bitfinex","SOLUSD",1759965467478,164.9,228.46,228.42,4.37788053]
["bitfinex","SOLUSD",1759965467790,30.6,228.49,228.44,2.02388347]
["bitfinex","SOLUSD",1759965467976,31.29,228.49,228.45,4.37732545]
["bitfinex","SOLUSD",1759965468183,31.29,228.49,228.45,7.09120892]
["bitfinex","SOLUSD",1759965468969,30.6,228.49,228.44,2.02388347]
["bitfinex","SOLUSD",1759965469167,30.6,228.49,228.43,4.37754209]
["bitfinex","SOLUSD",1759965469168,0.69,228.48,228.43,4.37754209]
["bitfinex","SOLUSD",1759965469380,0.69,228.47,228.43,4.37754209]
["bitfinex","SOLUSD",1759965469584,0.69,228.47,228.43,5.06754209]
["bitfinex","SOLUSD",1759965469778,30.6,228.49,228.43,7.09142556]
["bitfinex","SOLUSD",1759965470087,30.6,228.49,228.47,2.02388347]
["bitfinex","SOLUSD",1759965470268,7.90293259,228.5,228.47,2.02388347]
["bitfinex","SOLUSD",1759965470269,7.90293259,228.5,228.47,2.71388347]
["bitfinex","SOLUSD",1759965470870,30.6,228.52,228.49,2.02388347]
["bitfinex","SOLUSD",1759965471194,2.02388347,228.56,228.5,2.71388347]
["bitfinex","SOLUSD",1759965471195,0.69,228.56,228.5,2.71388347]
["bitfinex","SOLUSD",1759965471568,0.69,228.55,228.5,0.69]
["bitfinex","SOLUSD",1759965471797,0.69,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759965472093,0.69,228.54,228.5,5.06617649]
["bitfinex","SOLUSD",1759965475007,0.69,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759965475372,2.02388347,228.51,228.44,2.02388347]
["bitfinex","SOLUSD",1759965475573,2.71388347,228.5,228.43,2.71388347]
["bitfinex","SOLUSD",1759965475798,2.02388347,228.5,228.43,2.71388347]
["bitfinex","SOLUSD",1759965475988,0.69,228.49,228.43,2.71388347]
["bitfinex","SOLUSD",1759965476388,2.71388347,228.49,228.44,4.37733613]
["bitfinex","SOLUSD",1759965476691,0.69,228.48,228.44,5.06733613]
["bitfinex","SOLUSD",1759965478594,7.0902692,228.5,228.44,5.06733613]
["bitfinex","SOLUSD",1759965478803,5.06638573,228.5,228.44,7.0912196]
["bitfinex","SOLUSD",1759965480984,5.06638573,228.5,228.44,6.4012196]
["bitfinex","SOLUSD",1759965481187,5.06638573,228.5,228.45,0.69]
["bitfinex","SOLUSD",1759965481505,0.69,228.49,228.45,0.69]
["bitfinex","SOLUSD",1759965482399,4.37638573,228.5,228.45,5.06731128]
["bitfinex","SOLUSD",1759965482576,5.06638573,228.5,228.45,5.06731128]
["bitfinex","SOLUSD",1759965482772,4.37638573,228.5,228.45,5.06731128]
["bitfinex","SOLUSD",1759965482997,30.6,228.51,228.46,2.71388347]
["bitfinex","SOLUSD",1759965483374,0.69,228.5,228.46,2.71388347]
["bitfinex","SOLUSD",1759965483574,31.29,228.5,228.46,2.71388347]
["bitfinex","SOLUSD",1759965483903,0.69,228.5,228.46,2.71388347]
["bitfinex","SOLUSD",1759965484195,31.27,228.5,228.46,2.71388347]
["bitfinex","SOLUSD",1759965484400,31.27,228.5,228.46,0.69]
["bitfinex","SOLUSD",1759965485702,31.27,228.5,228.46,5.06705769]
["bitfinex","SOLUSD",1759965486302,31.27,228.5,228.47,0.68]
["bitfinex","SOLUSD",1759965486303,30.58,228.5,228.47,0.68]
["bitfinex","SOLUSD",1759965486500,7.11988531,228.52,228.47,0.68]
["bitfinex","SOLUSD",1759965486699,30.58,228.5,228.47,0.68]
["bitfinex","SOLUSD",1759965487906,31.3,228.5,228.46,4.37705769]
["bitfinex","SOLUSD",1759965488093,31.3,228.5,228.46,5.05705769]
["bitfinex","SOLUSD",1759965488294,30.58,228.5,228.46,4.37705769]
["bitfinex","SOLUSD",1759965488494,31.3,228.5,228.46,4.37705769]
["bitfinex","SOLUSD",1759965489103,30.58,228.5,228.46,4.37705769]
["bitfinex","SOLUSD",1759965489407,0.72,228.49,228.46,4.37705769]
["bitfinex","SOLUSD",1759965489584,0.72,228.48,228.44,4.37739234]
["bitfinex","SOLUSD",1759965489789,0.72,228.47,228.44,6.40127581]
["bitfinex","SOLUSD",1759965490510,30.58,228.49,228.45,0.68]
["bitfinex","SOLUSD",1759965490715,31.3,228.49,228.45,0.68]
["bitfinex","SOLUSD",1759965491820,0.72,228.48,228.44,6.40127581]
["bitfinex","SOLUSD",1759965492107,0.72,228.48,228.44,7.08127581]
["bitfinex","SOLUSD",1759965492491,30.58,228.49,228.45,0.68]
["bitfinex","SOLUSD",1759965492691,31.3,228.49,228.45,0.68]
["bitfinex","SOLUSD",1759965493191,30.58,228.49,228.46,4.37713385]
["bitfinex","SOLUSD",1759965493400,30.58,228.49,228.47,0.68]
["bitfinex","SOLUSD",1759965493601,30.58,228.49,228.47,2.02388347]
["bitfinex","SOLUSD",1759965493905,30.58,228.49,228.47,2.70388347]
["bitfinex","SOLUSD",1759965494612,30.58,228.49,228.47,2.02388347]
["bitfinex","SOLUSD",1759965494785,30.58,228.49,228.46,6.40101732]
["bitfinex","SOLUSD",1759965494986,30.58,228.49,228.46,7.08101732]
["bitfinex","SOLUSD",1759965497810,31.3,228.49,228.46,6.40101732]
["bitfinex","SOLUSD",1759965499214,31.3,228.49,228.46,7.08101732]
["bitfinex","SOLUSD",1759965499597,30.58,228.49,228.46,7.08101732]
["bitfinex","SOLUSD",1759965503099,31.3,228.49,228.46,6.40101732]
["bitfinex","SOLUSD",1759965504028,0.72,228.48,228.45,4.37732459]
["bitfinex","SOLUSD",1759965504329,0.72,228.47,228.43,6.40140715]
["bitfinex","SOLUSD",1759965504522,0.72,228.46,228.43,4.37752368]
["bitfinex","SOLUSD",1759965504906,0.72,228.45,228.43,4.37752368]
["bitfinex","SOLUSD",1759965507020,0.72,228.45,228.38,20.8]
["bitfinex","SOLUSD",1759965507021,0.72,228.44,228.38,4.37866713]
["bitfinex","SOLUSD",1759965507210,31.3,228.43,228.38,6.4025506]
["bitfinex","SOLUSD",1759965507421,0.72,228.42,228.38,7.0825506]
["bitfinex","SOLUSD",1759965508920,30.58,228.43,228.39,2.70388347]
["bitfinex","SOLUSD",1759965509218,31.3,228.43,228.39,2.70388347]
["bitfinex","SOLUSD",1759965509396,0.72,228.42,228.39,2.02388347]
["bitfinex","SOLUSD",1759965510421,0.72,228.42,228.4,4.37828371]
["bitfinex","SOLUSD",1759965511500,30.58,228.43,228.4,4.37828371]
["bitfinex","SOLUSD",1759965511725,31.3,228.43,228.38,5.05849005]
["bitfinex","SOLUSD",1759965512024,0.72,228.42,228.39,2.02388347]
["bitfinex","SOLUSD",1759965512328,30.58,228.43,228.39,2.70388347]
["bitfinex","SOLUSD",1759965512623,31.3,228.43,228.39,2.70388347]
["bitfinex","SOLUSD",1759965513323,31.3,228.43,228.4,2.02388347]
["bitfinex","SOLUSD",1759965513926,31.3,228.43,228.4,1.97576573]
["bitfinex","SOLUSD",1759965515522,31.3,228.43,228.4,0.68]
["bitfinex","SOLUSD",1759965517030,31.3,228.43,228.4,6.3539738]
["bitfinex","SOLUSD",1759965517420,30.58,228.43,228.4,6.3539738]
["bitfinex","SOLUSD",1759965517933,31.24,228.43,228.4,6.3539738]
["bitfinex","SOLUSD",1759965518232,31.24,228.43,228.4,4.37820807]
["bitfinex","SOLUSD",1759965520031,0.66,228.43,228.4,5.6739738]
["bitfinex","SOLUSD",1759965520241,31.24,228.43,228.4,5.6739738]
["bitfinex","SOLUSD",1759965521032,30.58,228.43,228.4,6.3639738]
["bitfinex","SOLUSD",1759965521329,30.58,228.44,228.4,6.3639738]
["bitfinex","SOLUSD",1759965521528,31.24,228.44,228.4,6.3639738]
["bitfinex","SOLUSD",1759965522027,30.58,228.44,228.41,0.69]
["bitfinex","SOLUSD",1759965522604,1.29576573,228.47,228.43,1.29576573]
["bitfinex","SOLUSD",1759965522605,30.58,228.47,228.43,1.29576573]
["bitfinex","SOLUSD",1759965522806,30.58,228.47,228.44,1.98576573]
["bitfinex","SOLUSD",1759965523023,30.58,228.47,228.45,1.29576573]
["bitfinex","SOLUSD",1759965523719,30.58,228.47,228.45,1.98576573]
["bitfinex","SOLUSD",1759965523908,30.58,228.47,228.45,4.37718488]
["bitfinex","SOLUSD",1759965524115,31.29,228.47,228.44,5.67321146]
["bitfinex","SOLUSD",1759965524310,30.58,228.47,228.44,6.36321146]
["bitfinex","SOLUSD",1759965526926,31.29,228.47,228.44,6.36321146]
["bitfinex","SOLUSD",1759965528334,31.29,228.47,228.44,5.67321146]
["bitfinex","SOLUSD",1759965529354,31.29,228.47,228.44,6.36321146]
["bitfinex","SOLUSD",1759965529733,31.29,228.47,228.44,5.67321146]
["bitfinex","SOLUSD",1759965529953,0.71,228.46,228.44,5.67321146]
["bitfinex","SOLUSD",1759965530743,30.58,228.47,228.43,4.3777087]
["bitfinex","SOLUSD",1759965531032,0.71,228.45,228.4,5.67404944]
["bitfinex","SOLUSD",1759965531236,0.71,228.44,228.4,4.37828371]
["bitfinex","SOLUSD",1759965531432,1.29576573,228.45,228.4,4.37828371]
["bitfinex","SOLUSD",1759965531433,0.71,228.43,228.4,4.37828371]
["bitfinex","SOLUSD",1759965532019,30.58,228.44,228.39,15.32440044]
["bitfinex","SOLUSD",1759965532218,30.58,228.44,228.4,0.69]
["bitfinex","SOLUSD",1759965532941,30.58,228.44,228.39,16.62016617]
["bitfinex","SOLUSD",1759965533148,30.58,228.44,228.41,4.37809202]
["bitfinex","SOLUSD",1759965534129,31.29,228.44,228.4,4.37828371]
["bitfinex","SOLUSD",1759965534331,31.29,228.44,228.4,5.06828371]
["bitfinex","SOLUSD",1759965537757,2.00576573,228.43,228.38,0.69]
["bitfinex","SOLUSD",1759965538044,1.29576573,228.41,228.36,4.37905062]
["bitfinex","SOLUSD",1759965538220,30.58,228.4,228.36,5.06905062]
["bitfinex","SOLUSD",1759965538427,30.58,228.4,228.37,1.98576573]
["bitfinex","SOLUSD",1759965538629,30.58,228.4,228.38,0.69]
["bitfinex","SOLUSD",1759965540545,30.58,228.4,228.39,1.29576573]
["bitfinex","SOLUSD",1759965540845,30.58,228.4,228.39,6.36424114]
["bitfinex","SOLUSD",1759965541953,30.58,228.4,228.39,0.69]
["bitfinex","SOLUSD",1759965542856,30.58,228.4,228.39,1.98576573]
["bitfinex","SOLUSD",1759965543153,30.58,228.43,228.39,6.36424114]
["bitfinex","SOLUSD",1759965544145,31.29,228.43,228.39,6.36424114]
["bitfinex","SOLUSD",1759965544647,31.29,228.43,228.39,5.67424114]
["bitfinex","SOLUSD",1759965545349,31.29,228.43,228.39,4.37847541]
["bitfinex","SOLUSD",1759965545550,31.29,228.43,228.39,6.36424114]
["bitfinex","SOLUSD",1759965545742,30.58,228.43,228.39,6.36424114]
["bitfinex","SOLUSD",1759965546435,31.26,228.43,228.39,5.67424114]
["bitfinex","SOLUSD",1759965546757,31.26,228.43,228.39,4.37847541]
["bitfinex","SOLUSD",1759965547057,31.26,228.43,228.39,5.05847541]
["bitfinex","SOLUSD",1759965547849,0.68,228.42,228.39,4.37847541]
["bitfinex","SOLUSD",1759965548464,31.26,228.43,228.39,4.37847541]
["bitfinex","SOLUSD",1759965549237,30.58,228.43,228.39,5.05847541]
["bitfinex","SOLUSD",1759965549437,31.26,228.43,228.39,5.05847541]
["bitfinex","SOLUSD",1759965549932,31.26,228.43,228.38,1.29576573]
["bitfinex","SOLUSD",1759965549933,1.29576573,228.4,228.32,1.97576573]
["bitfinex","SOLUSD",1759965550241,134.3,228.45,228.32,0.68]
["bitfinex","SOLUSD",1759965550242,1.29576573,228.38,228.32,0.68]
["bitfinex","SOLUSD",1759965550446,31.26,228.38,228.33,1.29576573]
["bitfinex","SOLUSD",1759965550759,30.58,228.38,228.34,1.97576573]
["bitfinex","SOLUSD",1759965550959,20.8,228.44,228.37,1.29576573]
["bitfinex","SOLUSD",1759965550960,0.68,228.42,228.37,1.29576573]
["bitfinex","SOLUSD",1759965551139,30.56,228.41,228.38,1.29576573]
["bitfinex","SOLUSD",1759965551333,31.24,228.41,228.37,1.29576573]
["bitfinex","SOLUSD",1759965552559,31.24,228.41,228.37,1.97576573]
["bitfinex","SOLUSD",1759965552560,30.56,228.41,228.37,1.97576573]
["bitfinex","SOLUSD",1759965552730,31.24,228.41,228.37,1.97576573]
["bitfinex","SOLUSD",1759965552927,31.24,228.41,228.37,6.35454745]
["bitfinex","SOLUSD",1759965553131,30.56,228.41,228.37,6.35454745]
["bitfinex","SOLUSD",1759965553542,30.56,228.43,228.39,1.29576573]
["bitfinex","SOLUSD",1759965553741,30.56,228.43,228.39,1.97576573]
["bitfinex","SOLUSD",1759965554436,30.56,228.43,228.39,5.05834722]
["bitfinex","SOLUSD",1759965554437,31.24,228.43,228.39,5.05834722]
["bitfinex","SOLUSD",1759965554637,30.56,228.43,228.39,4.37834722]
["bitfinex","SOLUSD",1759965554840,30.56,228.43,228.39,5.05834722]
["bitfinex","SOLUSD",1759965557536,30.56,228.43,228.39,4.37834722]
["bitfinex","SOLUSD",1759965557537,31.24,228.43,228.39,4.37834722]
["bitfinex","SOLUSD",1759965557731,0.68,228.42,228.38,4.37866315]
["bitfinex","SOLUSD",1759965557938,0.68,228.42,228.38,5.05866315]
["bitfinex","SOLUSD",1759965560460,30.56,228.43,228.38,5.05866315]
["bitfinex","SOLUSD",1759965560658,31.24,228.43,228.38,5.05866315]
["bitfinex","SOLUSD",1759965562056,0.68,228.42,228.38,5.05866315]
["bitfinex","SOLUSD",1759965562342,1.29576573,228.4,228.33,4.37962597]
["bitfinex","SOLUSD",1759965562558,31.24,228.39,228.33,4.37962597]
["bitfinex","SOLUSD",1759965562762,0.68,228.38,228.33,4.37962597]
["bitfinex","SOLUSD",1759965562948,31.85576573,228.39,228.33,5.05962597]
["bitfinex","SOLUSD",1759965562949,0.68,228.37,228.33,5.05962597]
["bitfinex","SOLUSD",1759965563149,0.68,228.38,228.33,5.05962597]
["bitfinex","SOLUSD",1759965566273,0.68,228.38,228.33,4.37962597]
["bitfinex","SOLUSD",1759965566482,0.68,228.38,228.34,0.68]
["bitfinex","SOLUSD",1759965567658,0.68,228.37,228.32,4.37981779]
["bitfinex","SOLUSD",1759965567970,1.29576573,228.35,228.31,0.1]
["bitfinex","SOLUSD",1759965568378,0.68,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759965569253,0.68,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759965570175,1.97576573,228.35,228.31,0.1]
["bitfinex","SOLUSD",1759965570375,0.68,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759965573261,0.68,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759965573464,1.97576573,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759965573668,31.85576573,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965574053,32.53576573,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965575876,33.26728729,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965576053,37.64710508,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965579881,33.26728729,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965580565,32.58728729,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965581900,33.29728729,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965582681,32.58728729,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965582876,30.56,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965583078,0.68,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759965583079,134.3,228.37,228.31,5.14000963]
["bitfinex","SOLUSD",1759965583289,167.56728729,228.36,228.32,0.66]
["bitfinex","SOLUSD",1759965584188,166.88728729,228.36,228.33,0.66]
["bitfinex","SOLUSD",1759965584375,164.86,228.36,228.33,0.66]
["bitfinex","SOLUSD",1759965585079,164.86,228.36,228.34,0.66]
["bitfinex","SOLUSD",1759965585281,164.86,228.36,228.35,0.66]
["bitfinex","SOLUSD",1759965585587,164.86,228.36,228.33,0.66]
["bitfinex","SOLUSD",1759965585793,164.86,228.36,228.34,0.66]
["bitfinex","SOLUSD",1759965586789,164.86,228.36,228.33,4.3796183]
["bitfinex","SOLUSD",1759965586995,164.86,228.36,228.34,0.66]
["bitfinex","SOLUSD",1759965588293,164.86,228.36,228.35,0.66]
["bitfinex","SOLUSD",1759965589294,164.86,228.36,228.31,0.1]
["bitfinex","SOLUSD",1759965589501,164.86,228.36,228.32,0.66]
["bitfinex","SOLUSD",1759965589697,164.86,228.36,228.33,0.66]
["bitfinex","SOLUSD",1759965591278,164.86,228.36,228.32,4.3798116]
["bitfinex","SOLUSD",1759965591485,164.86,228.36,228.33,0.66]
["bitfinex","SOLUSD",1759965591782,164.86,228.36,228.32,4.3798116]
["bitfinex","SOLUSD",1759965592094,164.86,228.36,228.33,0.66]
["bitfinex","SOLUSD",1759965594487,164.86,228.36,228.31,4.47999871]
["bitfinex","SOLUSD",1759965594790,0.68,228.35,228.31,4.47999871]
["bitfinex","SOLUSD",1759965594982,30.56,228.34,228.31,4.47999871]
["bitfinex","SOLUSD",1759965595290,30.56,228.34,228.32,0.66]
["bitfinex","SOLUSD",1759965595681,30.56,228.34,228.33,0.66]
["bitfinex","SOLUSD",1759965598676,30.56,228.35,228.33,0.66]
["bitfinex","SOLUSD",1759965601991,30.56,228.35,228.31,0.76]
["bitfinex","SOLUSD",1759965602308,30.56,228.35,228.32,0.66]
["bitfinex","SOLUSD",1759965604305,30.56,228.35,228.32,5.03976645]
["bitfinex","SOLUSD",1759965607409,30.56,228.35,228.33,0.68]
["bitfinex","SOLUSD",1759965608803,30.56,228.35,228.32,4.37976645]
["bitfinex","SOLUSD",1759965609002,30.56,228.35,228.32,5.05976645]
["bitfinex","SOLUSD",1759965609613,30.56,228.35,228.33,0.68]
["bitfinex","SOLUSD",1759965609808,30.56,228.35,228.32,4.37976645]
["bitfinex","SOLUSD",1759965610116,30.56,228.35,228.32,5.05976645]
["bitfinex","SOLUSD",1759965611903,2.71728729,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759965612105,2.02728729,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965612512,2.71728729,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965615018,7.09710508,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965617997,0.69,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965619110,36.96691492,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759965619622,37.65691492,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759965620311,30.56,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759965620621,30.56,228.33,228.32,0.68]
["bitfinex","SOLUSD",1759965621120,134.3,228.36,228.32,2.70728729]
["bitfinex","SOLUSD",1759965621320,30.56,228.35,228.33,2.02728729]
["bitfinex","SOLUSD",1759965621522,30.56,228.35,228.34,0.68]
["bitfinex","SOLUSD",1759965622112,164.86,228.36,228.34,0.68]
["bitfinex","SOLUSD",1759965624619,164.86,228.36,228.35,0.68]
["bitfinex","SOLUSD",1759965625000,164.86,228.36,228.35,2.70728729]
["bitfinex","SOLUSD",1759965625001,134.3,228.36,228.35,2.70728729]
["bitfinex","SOLUSD",1759965625636,134.3,228.42,228.35,2.70728729]
["bitfinex","SOLUSD",1759965625802,30.56,228.41,228.37,2.02728729]
["bitfinex","SOLUSD",1759965626001,30.56,228.41,228.38,0.68]
["bitfinex","SOLUSD",1759965626202,30.56,228.41,228.39,0.68]
["bitfinex","SOLUSD",1759965626715,30.56,228.41,228.4,2.70728729]
["bitfinex","SOLUSD",1759965627629,30.56,228.41,228.39,6.40575961]
["bitfinex","SOLUSD",1759965627808,30.56,228.41,228.39,7.08575961]
["bitfinex","SOLUSD",1759965628009,164.84,228.42,228.4,0.68]
["bitfinex","SOLUSD",1759965629024,164.84,228.42,228.39,2.02728729]
["bitfinex","SOLUSD",1759965629210,164.84,228.42,228.39,2.70728729]
["bitfinex","SOLUSD",1759965630141,164.84,228.42,228.39,2.02728729]
["bitfinex","SOLUSD",1759965630311,164.84,228.42,228.4,0.68]
["bitfinex","SOLUSD",1759965631414,164.84,228.42,228.41,2.02728729]
["bitfinex","SOLUSD",1759965631623,164.84,228.42,228.4,2.70728729]
["bitfinex","SOLUSD",1759965632206,164.84,228.42,228.39,2.02728729]
["bitfinex","SOLUSD",1759965632527,164.84,228.42,228.38,2.70728729]
["bitfinex","SOLUSD",1759965632936,165.53,228.42,228.37,6.40601925]
["bitfinex","SOLUSD",1759965633130,165.53,228.42,228.37,7.08601925]
["bitfinex","SOLUSD",1759965633937,0.69,228.41,228.35,2.02728729]
["bitfinex","SOLUSD",1759965634124,30.54,228.4,228.35,2.02728729]
["bitfinex","SOLUSD",1759965634322,30.54,228.4,228.36,0.68]
["bitfinex","SOLUSD",1759965635025,30.54,228.4,228.38,2.02728729]
["bitfinex","SOLUSD",1759965635338,30.54,228.4,228.37,2.70728729]
["bitfinex","SOLUSD",1759965635633,30.54,228.4,228.37,0.68]
["bitfinex","SOLUSD",1759965636136,30.54,228.4,228.36,4.37889719]
["bitfinex","SOLUSD",1759965636333,30.54,228.4,228.36,5.06889719]
["bitfinex","SOLUSD",1759965637109,30.54,228.4,228.36,4.37889719]
["bitfinex","SOLUSD",1759965637314,31.23,228.4,228.36,4.37889719]
["bitfinex","SOLUSD",1759965637520,0.69,228.39,228.36,4.37889719]
["bitfinex","SOLUSD",1759965637720,30.54,228.4,228.36,4.37889719]
["bitfinex","SOLUSD",1759965637934,31.23,228.4,228.35,5.67550085]
["bitfinex","SOLUSD",1759965638107,31.23,228.4,228.35,6.36550085]
["bitfinex","SOLUSD",1759965638816,31.23,228.4,228.36,0.69]
["bitfinex","SOLUSD",1759965639438,31.23,228.4,228.36,5.06894217]
["bitfinex","SOLUSD",1759965640433,31.23,228.4,228.36,4.37894217]
["bitfinex","SOLUSD",1759965640620,31.23,228.4,228.36,5.06894217]
["bitfinex","SOLUSD",1759965641336,31.23,228.4,228.36,4.37894217]
["bitfinex","SOLUSD",1759965641516,31.23,228.4,228.36,5.06894217]
["bitfinex","SOLUSD",1759965642622,31.23,228.4,228.36,4.37894217]
["bitfinex","SOLUSD",1759965642934,0.69,228.39,228.36,4.37894217]
["bitfinex","SOLUSD",1759965643136,30.54,228.38,228.36,5.03894217]
["bitfinex","SOLUSD",1759965643828,30.54,228.38,228.37,0.66]
["bitfinex","SOLUSD",1759965644016,30.54,228.38,228.37,1.95625846]
["bitfinex","SOLUSD",1759965644328,30.54,228.4,228.37,1.95625846]
["bitfinex","SOLUSD",1759965644637,30.54,228.4,228.38,0.66]
["bitfinex","SOLUSD",1759965644839,134.3,228.42,228.39,1.95625846]
["bitfinex","SOLUSD",1759965645143,164.84,228.42,228.41,1.29625846]
["bitfinex","SOLUSD",1759965645317,164.84,228.42,228.4,0.66]
["bitfinex","SOLUSD",1759965645512,164.84,228.42,228.38,1.95625846]
["bitfinex","SOLUSD",1759965645708,164.84,228.42,228.39,0.66]
["bitfinex","SOLUSD",1759965645913,164.84,228.42,228.39,5.03847085]
["bitfinex","SOLUSD",1759965650327,164.84,228.42,228.4,0.66]
["bitfinex","SOLUSD",1759965650839,164.84,228.42,228.41,0.66]
["bitfinex","SOLUSD",1759965652845,164.84,228.42,228.39,6.3345671]
["bitfinex","SOLUSD",1759965653145,164.84,228.42,228.39,5.6745671]
["bitfinex","SOLUSD",1759965653442,164.84,228.42,228.39,6.3345671]
["bitfinex","SOLUSD",1759965653654,164.84,228.42,228.39,4.37830864]
["bitfinex","SOLUSD",1759965653942,165.54,228.42,228.39,4.37830864]
["bitfinex","SOLUSD",1759965654120,164.84,228.42,228.39,4.37830864]
["bitfinex","SOLUSD",1759965655148,164.84,228.42,228.39,5.03830864]
["bitfinex","SOLUSD",1759965656953,164.84,228.42,228.39,6.3345671]
["bitfinex","SOLUSD",1759965657141,164.84,228.42,228.4,5.03825371]
["bitfinex","SOLUSD",1759965658058,164.84,228.42,228.4,4.37825371]
["bitfinex","SOLUSD",1759965662639,164.84,228.42,228.4,5.03825371]
["bitfinex","SOLUSD",1759965662838,164.84,228.42,228.41,0.66]
["bitfinex","SOLUSD",1759965666044,164.84,228.42,228.4,4.37825371]
["bitfinex","SOLUSD",1759965666248,164.84,228.42,228.41,0.7]
["bitfinex","SOLUSD",1759965666638,164.84,228.42,228.4,4.37825371]
["bitfinex","SOLUSD",1759965666837,164.84,228.42,228.4,5.07825371]
["bitfinex","SOLUSD",1759965667058,164.84,228.42,228.41,0.7]
["bitfinex","SOLUSD",1759965667445,164.84,228.42,228.4,4.37825371]
["bitfinex","SOLUSD",1759965667648,1.94625846,228.41,228.33,4.37825371]
["bitfinex","SOLUSD",1759965667864,1.29625846,228.37,228.27,11.0515784]
["bitfinex","SOLUSD",1759965668149,32.46625846,228.36,228.29,1.99625846]
["bitfinex","SOLUSD",1759965668358,30.52,228.35,228.29,1.99625846]
["bitfinex","SOLUSD",1759965668739,0.65,228.34,228.29,1.99625846]
["bitfinex","SOLUSD",1759965668943,30.52,228.33,228.29,5.08025875]
["bitfinex","SOLUSD",1759965669140,31.17,228.33,228.3,4.38012133]
["bitfinex","SOLUSD",1759965670155,30.52,228.33,228.31,4.48000035]
["bitfinex","SOLUSD",1759965670338,30.52,228.33,228.31,5.18000035]
["bitfinex","SOLUSD",1759965672365,30.52,228.33,228.31,4.48000035]
["bitfinex","SOLUSD",1759965674862,31.17,228.33,228.31,4.48000035]
["bitfinex","SOLUSD",1759965675256,30.52,228.33,228.31,4.48000035]
["bitfinex","SOLUSD",1759965676169,30.52,228.33,228.31,5.18000035]
["bitfinex","SOLUSD",1759965676765,30.52,228.33,228.32,0.7]
["bitfinex","SOLUSD",1759965676967,30.52,228.33,228.31,4.48000035]
["bitfinex","SOLUSD",1759965677143,30.52,228.33,228.31,5.18000035]
["bitfinex","SOLUSD",1759965677342,30.52,228.33,228.31,6.47625881]
["bitfinex","SOLUSD",1759965678965,30.52,228.33,228.31,5.18000035]
["bitfinex","SOLUSD",1759965682868,30.52,228.33,228.31,4.48000035]
["bitfinex","SOLUSD",1759965683568,31.17,228.33,228.31,4.48000035]
["bitfinex","SOLUSD",1759965685068,30.52,228.33,228.31,4.48000035]
["bitfinex","SOLUSD",1759965688860,30.52,228.33,228.31,5.18000035]
["bitfinex","SOLUSD",1759965691281,30.52,228.33,228.31,4.48000035]
["bitfinex","SOLUSD",1759965692282,31.17,228.33,228.31,4.48000035]
["bitfinex","SOLUSD",1759965692972,0.65,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965693658,1.94625846,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965693875,6.32607625,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965694064,10.70649332,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965695155,41.22649332,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965695763,39.93023486,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965696671,41.22649332,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965697979,39.93023486,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965698178,9.41023486,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965698483,39.93023486,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965704902,41.95746128,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965707891,41.30746128,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965712708,34.90041707,228.32,228.31,0.8]
["bitfinex","SOLUSD",1759965712919,4.38041707,228.32,228.31,0.8]
["bitfinex","SOLUSD",1759965713117,30.52,228.33,228.31,7.20723605]
["bitfinex","SOLUSD",1759965713300,30.52,228.33,228.32,0.7]
["bitfinex","SOLUSD",1759965717029,30.52,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759965717030,32.54722642,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759965717215,2.02722642,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965717416,12.97854871,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965717617,13.63854871,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965718232,18.0183665,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965722935,15.99114008,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965723133,18.0183665,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965724246,28.89484171,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759965724544,28.89484171,228.32,228.27,0.1]
["bitfinex","SOLUSD",1759965724545,20.8,228.28,228.27,0.1]
["bitfinex","SOLUSD",1759965724765,64.20370163,228.28,228.27,0.1]
["bitfinex","SOLUSD",1759965724933,64.86370163,228.28,228.27,0.1]
["bitfinex","SOLUSD",1759965725251,10.87647521,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759965725549,43.40370163,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759965725718,44.12370163,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759965725918,45.87866488,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759965726140,48.23279142,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759965726323,49.54001784,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759965726530,50.26001784,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759965729342,49.54001784,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759965729642,50.26001784,228.24,228.23,0.1]
["bitfinex","SOLUSD",1759965730617,36.65631621,228.24,228.23,0.81]
["bitfinex","SOLUSD",1759965730834,38.68354263,228.24,228.23,0.81]
["bitfinex","SOLUSD",1759965731541,36.65631621,228.24,228.23,0.81]
["bitfinex","SOLUSD",1759965731740,30.52,228.24,228.23,0.81]
["bitfinex","SOLUSD",1759965732749,6.40950062,228.29,228.23,0.81]
["bitfinex","SOLUSD",1759965732928,30.52,228.28,228.24,2.02722642]
["bitfinex","SOLUSD",1759965733235,30.52,228.27,228.25,0.71]
["bitfinex","SOLUSD",1759965736153,10.87915265,228.31,228.26,2.02722642]
["bitfinex","SOLUSD",1759965736154,6.82469981,228.31,228.26,2.02722642]
["bitfinex","SOLUSD",1759965736333,30.52,228.3,228.27,0.71]
["bitfinex","SOLUSD",1759965737537,30.52,228.3,228.28,4.38058524]
["bitfinex","SOLUSD",1759965737740,6.82469981,228.31,228.29,0.71]
["bitfinex","SOLUSD",1759965738255,30.52,228.32,228.3,2.02722642]
["bitfinex","SOLUSD",1759965738644,17.35769574,228.38,228.31,0.71]
["bitfinex","SOLUSD",1759965738846,30.52,228.37,228.31,0.71]
["bitfinex","SOLUSD",1759965739053,30.52,228.37,228.32,2.02722642]
["bitfinex","SOLUSD",1759965739260,30.52,228.37,228.33,0.71]
["bitfinex","SOLUSD",1759965739565,30.52,228.37,228.34,4.37943417]
["bitfinex","SOLUSD",1759965739745,30.52,228.37,228.35,0.71]
["bitfinex","SOLUSD",1759965739949,30.52,228.37,228.36,0.71]
["bitfinex","SOLUSD",1759965744967,30.52,228.37,228.36,5.08905062]
["bitfinex","SOLUSD",1759965745265,30.5,228.39,228.36,7.11627704]
["bitfinex","SOLUSD",1759965745472,30.5,228.4,228.37,0.71]
["bitfinex","SOLUSD",1759965745775,10.94837379,228.44,228.38,2.02722642]
["bitfinex","SOLUSD",1759965745946,30.5,228.42,228.39,0.71]
["bitfinex","SOLUSD",1759965746154,30.5,228.43,228.39,0.71]
["bitfinex","SOLUSD",1759965746648,30.5,228.43,228.4,2.02722642]
["bitfinex","SOLUSD",1759965746868,30.5,228.43,228.41,5.08796866]
["bitfinex","SOLUSD",1759965747079,30.5,228.43,228.42,0.71]
["bitfinex","SOLUSD",1759965747446,30.5,228.45,228.42,0.71]
["bitfinex","SOLUSD",1759965748057,30.5,228.45,228.41,4.37796866]
["bitfinex","SOLUSD",1759965748058,30.5,228.45,228.43,0.71]
["bitfinex","SOLUSD",1759965749584,30.5,228.45,228.41,5.08796866]
["bitfinex","SOLUSD",1759965749755,30.5,228.45,228.42,0.71]
["bitfinex","SOLUSD",1759965750674,30.5,228.45,228.4,2.02722642]
["bitfinex","SOLUSD",1759965750856,0.72,228.44,228.4,6.40546046]
["bitfinex","SOLUSD",1759965751177,0.72,228.44,228.4,4.37823404]
["bitfinex","SOLUSD",1759965751368,30.5,228.45,228.4,5.08823404]
["bitfinex","SOLUSD",1759965751565,31.22,228.45,228.4,5.08823404]
["bitfinex","SOLUSD",1759965752377,31.22,228.45,228.41,0.71]
["bitfinex","SOLUSD",1759965752687,30.5,228.45,228.41,0.71]
["bitfinex","SOLUSD",1759965752885,31.22,228.45,228.41,0.71]
["bitfinex","SOLUSD",1759965753477,31.22,228.45,228.35,0.71]
["bitfinex","SOLUSD",1759965753478,2.02722642,228.42,228.35,0.71]
["bitfinex","SOLUSD",1759965753773,30.5,228.41,228.35,0.71]
["bitfinex","SOLUSD",1759965754572,30.5,228.41,228.35,5.08924239]
["bitfinex","SOLUSD",1759965757294,30.5,228.41,228.37,4.37885886]
["bitfinex","SOLUSD",1759965757488,30.5,228.41,228.37,5.05885886]
["bitfinex","SOLUSD",1759965758974,30.5,228.41,228.4,2.02722642]
["bitfinex","SOLUSD",1759965759176,30.5,228.41,228.4,2.70722642]
["bitfinex","SOLUSD",1759965759381,4.4,228.43,228.4,2.70722642]
["bitfinex","SOLUSD",1759965759995,4.4,228.43,228.4,0.68]
["bitfinex","SOLUSD",1759965760296,30.5,228.44,228.4,0.68]
["bitfinex","SOLUSD",1759965761482,34.87754365,228.44,228.4,0.68]
["bitfinex","SOLUSD",1759965761685,35.55754365,228.44,228.39,5.67409343]
["bitfinex","SOLUSD",1759965761983,35.55754365,228.44,228.39,6.35409343]
["bitfinex","SOLUSD",1759965762185,35.55754365,228.44,228.4,0.68]
["bitfinex","SOLUSD",1759965764311,30.5,228.44,228.4,0.68]
["bitfinex","SOLUSD",1759965765182,30.5,228.44,228.41,0.69]
["bitfinex","SOLUSD",1759965765899,30.5,228.44,228.39,5.67409343]
["bitfinex","SOLUSD",1759965766086,30.5,228.44,228.4,0.69]
["bitfinex","SOLUSD",1759965768003,21.51,228.49,228.43,1.29570673]
["bitfinex","SOLUSD",1759965768193,31.19,228.48,228.43,1.98570673]
["bitfinex","SOLUSD",1759965768702,30.48,228.48,228.44,0.69]
["bitfinex","SOLUSD",1759965768886,30.48,228.48,228.45,0.69]
["bitfinex","SOLUSD",1759965769287,30.48,228.48,228.46,0.69]
["bitfinex","SOLUSD",1759965771105,4.37617984,228.51,228.46,0.69]
["bitfinex","SOLUSD",1759965771307,30.48,228.5,228.47,1.98570673]
["bitfinex","SOLUSD",1759965771492,30.48,228.5,228.47,1.29570673]
["bitfinex","SOLUSD",1759965771801,6.66097187,228.55,228.48,0.69]
["bitfinex","SOLUSD",1759965772008,30.48,228.54,228.48,0.69]
["bitfinex","SOLUSD",1759965772305,31.19,228.54,228.48,0.69]
["bitfinex","SOLUSD",1759965772519,31.19,228.54,228.48,5.06665398]
["bitfinex","SOLUSD",1759965772520,35.56566721,228.54,228.48,5.06665398]
["bitfinex","SOLUSD",1759965772891,34.85566721,228.54,228.48,5.06665398]
["bitfinex","SOLUSD",1759965773094,0.71,228.53,228.48,4.37665398]
["bitfinex","SOLUSD",1759965773288,0.71,228.52,228.48,4.37665398]
["bitfinex","SOLUSD",1759965773492,0.71,228.52,228.48,5.06665398]
["bitfinex","SOLUSD",1759965773693,35.56566721,228.54,228.48,5.06665398]
["bitfinex","SOLUSD",1759965774725,31.19,228.54,228.48,5.06665398]
["bitfinex","SOLUSD",1759965774885,31.19,228.54,228.49,1.98570673]
["bitfinex","SOLUSD",1759965775282,31.19,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759965775283,30.48,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759965775892,34.85561368,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759965776105,35.56561368,228.54,228.49,1.29570673]
["bitfinex","SOLUSD",1759965776306,35.56561368,228.54,228.49,1.98570673]
["bitfinex","SOLUSD",1759965776606,35.56561368,228.54,228.49,1.29570673]
["bitfinex","SOLUSD",1759965776810,35.56561368,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759965777016,31.19,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759965777597,30.48,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759965777799,30.48,228.54,228.51,1.98570673]
["bitfinex","SOLUSD",1759965778114,30.48,228.54,228.52,0.69]
["bitfinex","SOLUSD",1759965778497,30.48,228.54,228.53,0.69]
["bitfinex","SOLUSD",1759965778916,5.08490137,228.58,228.53,0.69]
["bitfinex","SOLUSD",1759965779122,31.19,228.57,228.53,0.69]
["bitfinex","SOLUSD",1759965779413,31.19,228.57,228.52,4.37596847]
["bitfinex","SOLUSD",1759965779594,31.19,228.57,228.52,5.06596847]
["bitfinex","SOLUSD",1759965779796,0.71,228.56,228.52,5.06596847]
["bitfinex","SOLUSD",1759965780204,30.48,228.57,228.52,4.37596847]
["bitfinex","SOLUSD",1759965780404,31.19,228.57,228.52,5.06596847]
["bitfinex","SOLUSD",1759965780610,30.48,228.57,228.52,4.37596847]
["bitfinex","SOLUSD",1759965780825,31.19,228.57,228.53,0.69]
["bitfinex","SOLUSD",1759965781006,30.48,228.57,228.53,0.69]
["bitfinex","SOLUSD",1759965781208,31.19,228.57,228.53,0.69]
["bitfinex","SOLUSD",1759965781804,31.19,228.57,228.52,4.37596847]
["bitfinex","SOLUSD",1759965782005,31.19,228.57,228.52,5.06596847]
["bitfinex","SOLUSD",1759965782308,31.19,228.57,228.53,0.69]
["bitfinex","SOLUSD",1759965782504,30.48,228.57,228.54,0.69]
["bitfinex","SOLUSD",1759965783109,11.8295197,228.6,228.55,0.69]
["bitfinex","SOLUSD",1759965783303,41.5995197,228.6,228.55,0.69]
["bitfinex","SOLUSD",1759965783503,41.5995197,228.6,228.55,1.29570673]
["bitfinex","SOLUSD",1759965783711,41.5995197,228.6,228.56,0.69]
["bitfinex","SOLUSD",1759965786807,30.68,228.6,228.57,1.97570673]
["bitfinex","SOLUSD",1759965787004,30.68,228.6,228.58,0.68]
["bitfinex","SOLUSD",1759965787319,0.2,228.6,228.59,0.68]
["bitfinex","SOLUSD",1759965789337,0.2,228.6,228.57,1.97570673]
["bitfinex","SOLUSD",1759965789514,0.2,228.6,228.58,0.68]
["bitfinex","SOLUSD",1759965790413,0.2,228.6,228.57,1.29570673]
["bitfinex","SOLUSD",1759965790632,0.2,228.6,228.57,1.97570673]
["bitfinex","SOLUSD",1759965790840,0.2,228.6,228.58,0.68]
["bitfinex","SOLUSD",1759965791529,0.2,228.6,228.59,1.29570673]
["bitfinex","SOLUSD",1759965792568,0.2,228.6,228.59,1.97570673]
["bitfinex","SOLUSD",1759965794675,0.2,228.6,228.59,6.35035129]
["bitfinex","SOLUSD",1759965794977,0.2,228.6,228.59,1.97570673]
["bitfinex","SOLUSD",1759965795357,0.2,228.6,228.59,6.35035129]
["bitfinex","SOLUSD",1759965796351,0.2,228.6,228.59,1.97570673]
["bitfinex","SOLUSD",1759965797853,0.2,228.6,228.54,13.02850337]
["bitfinex","SOLUSD",1759965798059,0.2,228.6,228.55,12.85218194]
["bitfinex","SOLUSD",1759965798458,0.2,228.6,228.56,0.68]
["bitfinex","SOLUSD",1759965798668,0.2,228.6,228.57,0.68]
["bitfinex","SOLUSD",1759965798952,0.2,228.6,228.59,1.29570673]
["bitfinex","SOLUSD",1759965799149,0.2,228.6,228.59,1.97570673]
["bitfinex","SOLUSD",1759965799680,0.2,228.6,228.59,6.35035129]
["bitfinex","SOLUSD",1759965805088,0.2,228.6,228.59,1.97570673]
["bitfinex","SOLUSD",1759965807076,0.2,228.6,228.59,6.35035129]
["bitfinex","SOLUSD",1759965808991,0.2,228.6,228.59,1.97570673]
["bitfinex","SOLUSD",1759965810615,0.92,228.6,228.57,1.29570673]
["bitfinex","SOLUSD",1759965810925,0.2,228.6,228.57,1.97570673]
["bitfinex","SOLUSD",1759965811900,0.2,228.6,228.58,1.97570673]
["bitfinex","SOLUSD",1759965812290,0.2,228.6,228.58,1.29570673]
["bitfinex","SOLUSD",1759965812685,0.2,228.6,228.58,1.97570673]
["bitfinex","SOLUSD",1759965813504,0.2,228.6,228.58,6.35053967]
["bitfinex","SOLUSD",1759965814404,0.2,228.6,228.58,1.97570673]
["bitfinex","SOLUSD",1759965814717,0.2,228.6,228.59,1.29570673]
["bitfinex","SOLUSD",1759965815510,0.2,228.6,228.58,1.29570673]
["bitfinex","SOLUSD",1759965819717,0.2,228.6,228.58,2.00570673]
["bitfinex","SOLUSD",1759965819905,0.2,228.6,228.58,2.73128012]
["bitfinex","SOLUSD",1759965822608,0.2,228.6,228.59,0.71]
["bitfinex","SOLUSD",1759965823022,0.2,228.6,228.59,2.73128012]
["bitfinex","SOLUSD",1759965824603,0.2,228.6,228.59,7.10592468]
["bitfinex","SOLUSD",1759965827018,0.2,228.6,228.58,2.02128012]
["bitfinex","SOLUSD",1759965827394,0.2,228.6,228.59,2.02128012]
["bitfinex","SOLUSD",1759965830810,0.2,228.6,228.57,2.02128012]
["bitfinex","SOLUSD",1759965830811,0.86,228.6,228.57,2.02128012]
["bitfinex","SOLUSD",1759965831021,0.86,228.6,228.56,6.39631699]
["bitfinex","SOLUSD",1759965831518,0.86,228.6,228.56,7.10631699]
["bitfinex","SOLUSD",1759965832940,0.2,228.6,228.56,7.10631699]
["bitfinex","SOLUSD",1759965833142,0.2,228.6,228.56,6.39631699]
["bitfinex","SOLUSD",1759965833330,0.2,228.6,228.57,0.71]
["bitfinex","SOLUSD",1759965834336,0.2,228.6,228.56,6.39631699]
["bitfinex","SOLUSD",1759965834534,0.2,228.6,228.57,0.71]
["bitfinex","SOLUSD",1759965835234,0.2,228.6,228.56,4.37503687]
["bitfinex","SOLUSD",1759965835437,0.2,228.6,228.58,0.71]
["bitfinex","SOLUSD",1759965835824,0.2,228.6,228.56,5.08503687]
["bitfinex","SOLUSD",1759965836146,0.2,228.6,228.57,0.71]
["bitfinex","SOLUSD",1759965836923,0.2,228.6,228.57,5.08498866]
["bitfinex","SOLUSD",1759965837123,0.2,228.6,228.58,0.71]
["bitfinex","SOLUSD",1759965838143,0.2,228.6,228.55,0.71]
["bitfinex","SOLUSD",1759965838327,2.02128012,228.58,228.52,0.71]
["bitfinex","SOLUSD",1759965838535,2.68128012,228.58,228.52,0.71]
["bitfinex","SOLUSD",1759965839063,4.4,228.56,228.52,0.71]
["bitfinex","SOLUSD",1759965840230,4.4,228.56,228.51,17.23968553]
["bitfinex","SOLUSD",1759965840436,4.4,228.56,228.53,2.73128012]
["bitfinex","SOLUSD",1759965840634,4.4,228.56,228.54,0.71]
["bitfinex","SOLUSD",1759965841038,4.4,228.56,228.55,2.73128012]
["bitfinex","SOLUSD",1759965841849,0.2,228.6,228.56,4.37521876]
["bitfinex","SOLUSD",1759965842044,0.2,228.6,228.57,2.02128012]
["bitfinex","SOLUSD",1759965842253,0.2,228.6,228.57,2.73128012]
["bitfinex","SOLUSD",1759965842424,0.2,228.6,228.58,0.71]
["bitfinex","SOLUSD",1759965843028,0.2,228.6,228.57,2.02128012]
["bitfinex","SOLUSD",1759965843229,0.2,228.6,228.58,0.71]
["bitfinex","SOLUSD",1759965844164,0.2,228.6,228.58,4.37483594]
["bitfinex","SOLUSD",1759965844446,0.2,228.6,228.59,0.71]
["bitfinex","SOLUSD",1759965849844,0.2,228.6,228.57,5.09502734]
["bitfinex","SOLUSD",1759965850159,0.2,228.6,228.58,0.72]
["bitfinex","SOLUSD",1759965852055,0.2,228.6,228.57,4.37502734]
["bitfinex","SOLUSD",1759965852434,0.2,228.6,228.57,5.09502734]
["bitfinex","SOLUSD",1759965852629,0.2,228.6,228.58,0.72]
["bitfinex","SOLUSD",1759965854743,0.2,228.6,228.56,5.09521876]
["bitfinex","SOLUSD",1759965854946,0.2,228.6,228.58,0.72]
["bitfinex","SOLUSD",1759965857274,0.2,228.6,228.56,0.72]
["bitfinex","SOLUSD",1759965857448,2.02128012,228.58,228.53,0.72]
["bitfinex","SOLUSD",1759965857646,2.71128012,228.58,228.52,4.37598459]
["bitfinex","SOLUSD",1759965857869,4.4,228.58,228.54,0.72]
["bitfinex","SOLUSD",1759965858055,4.4,228.58,228.55,0.72]
["bitfinex","SOLUSD",1759965858361,0.2,228.6,228.55,2.74128012]
["bitfinex","SOLUSD",1759965858665,4.57450466,228.6,228.56,0.72]
["bitfinex","SOLUSD",1759965858960,0.2,228.6,228.57,2.74128012]
["bitfinex","SOLUSD",1759965859171,0.2,228.6,228.59,2.02128012]
["bitfinex","SOLUSD",1759965859667,0.2,228.6,228.59,2.74128012]
["bitfinex","SOLUSD",1759965860738,0.2,228.6,228.59,0.72]
["bitfinex","SOLUSD",1759965860960,0.2,228.6,228.59,2.74128012]
["bitfinex","SOLUSD",1759965861757,0.2,228.6,228.56,21.52]
["bitfinex","SOLUSD",1759965862149,0.2,228.6,228.57,0.72]
["bitfinex","SOLUSD",1759965862343,0.2,228.6,228.58,0.72]
["bitfinex","SOLUSD",1759965863870,0.2,228.6,228.58,5.09465346]
["bitfinex","SOLUSD",1759965865547,0.2,228.6,228.59,0.72]
["bitfinex","SOLUSD",1759965865867,0.2,228.6,228.59,5.09464456]
["bitfinex","SOLUSD",1759965868481,0.2,228.6,228.59,7.11592468]
["bitfinex","SOLUSD",1759965873176,0.2,228.6,228.59,5.09464456]
["bitfinex","SOLUSD",1759965874487,0.2,228.6,228.59,4.37464456]
["bitfinex","SOLUSD",1759965874672,0.2,228.6,228.59,5.09464456]
["bitfinex","SOLUSD",1759965875264,0.2,228.6,228.59,4.37464456]
["bitfinex","SOLUSD",1759965875470,0.2,228.6,228.59,5.09464456]
["bitfinex","SOLUSD",1759965876796,0.2,228.6,228.58,4.37483594]
["bitfinex","SOLUSD",1759965876995,0.2,228.6,228.58,7.09611606]
["bitfinex","SOLUSD",1759965877203,0.2,228.6,228.58,6.39611606]
["bitfinex","SOLUSD",1759965877386,0.2,228.6,228.59,0.7]
["bitfinex","SOLUSD",1759965878202,0.2,228.6,228.59,5.07464456]
["bitfinex","SOLUSD",1759965878899,0.2,228.6,228.59,7.09592468]
["bitfinex","SOLUSD",1759965880683,0.2,228.6,228.59,5.07464456]
["bitfinex","SOLUSD",1759965881108,0.2,228.6,228.59,4.37464456]
["bitfinex","SOLUSD",1759965881681,0.2,228.6,228.59,5.07464456]
["bitfinex","SOLUSD",1759965890890,0.2,228.6,228.59,6.36826406]
["bitfinex","SOLUSD",1759965891309,0.2,228.6,228.59,17.24473927]
["bitfinex","SOLUSD",1759965895201,0.2,228.6,228.59,47.66473927]
["bitfinex","SOLUSD",1759965899001,0.2,228.6,228.59,49.41555449]
["bitfinex","SOLUSD",1759965899197,0.2,228.6,228.59,48.12193499]
["bitfinex","SOLUSD",1759965899520,0.2,228.6,228.59,49.41555449]
["bitfinex","SOLUSD",1759965900925,1e-08,228.62,228.61,20.8]
["bitfinex","SOLUSD",1759965901093,1e-08,228.62,228.61,52.5136195]
["bitfinex","SOLUSD",1759965901293,1e-08,228.62,228.61,53.1936195]
["bitfinex","SOLUSD",1759965901808,1e-08,228.62,228.61,54.94428146]
["bitfinex","SOLUSD",1759965903021,1e-08,228.62,228.61,59.3185433]
["bitfinex","SOLUSD",1759965903402,1e-08,228.62,228.61,39.77501851]
["bitfinex","SOLUSD",1759965903609,1e-08,228.62,228.61,70.19501851]
["bitfinex","SOLUSD",1759965908417,1e-08,228.62,228.61,37.34435655]
["bitfinex","SOLUSD",1759965908724,1e-08,228.62,228.61,67.76435655]
["bitfinex","SOLUSD",1759965910299,1e-08,228.62,228.61,36.05073705]
["bitfinex","SOLUSD",1759965910500,1e-08,228.62,228.61,67.76435655]
["bitfinex","SOLUSD",1759965911500,1e-08,228.62,228.61,68.47435655]
["bitfinex","SOLUSD",1759965912501,1e-08,228.62,228.61,70.22509514]
["bitfinex","SOLUSD",1759965913106,1e-08,228.63,228.62,10.87647521]
["bitfinex","SOLUSD",1759965913313,1e-08,228.63,228.62,12.88009471]
["bitfinex","SOLUSD",1759965913733,1e-08,228.63,228.62,14.63060345]
["bitfinex","SOLUSD",1759965914031,1e-08,228.63,228.62,19.00467396]
["bitfinex","SOLUSD",1759965917942,1e-08,228.63,228.62,49.42467396]
["bitfinex","SOLUSD",1759965918636,1e-08,228.63,228.62,48.13105446]
["bitfinex","SOLUSD",1759965918825,1e-08,228.63,228.62,19.00467396]
["bitfinex","SOLUSD",1759965919025,1e-08,228.63,228.62,49.42467396]
["bitfinex","SOLUSD",1759965923714,1e-08,228.63,228.62,17.00105446]
["bitfinex","SOLUSD",1759965924032,1e-08,228.63,228.62,48.71467396]
["bitfinex","SOLUSD",1759965924929,1e-08,228.63,228.62,49.42467396]
["bitfinex","SOLUSD",1759965925329,1e-08,228.63,228.62,49.40467396]
["bitfinex","SOLUSD",1759965925843,1e-08,228.63,228.62,48.69467396]
["bitfinex","SOLUSD",1759965928735,0.67000001,228.63,228.62,4.37407051]
["bitfinex","SOLUSD",1759965929518,4.37000001,228.63,228.62,4.37407051]
["bitfinex","SOLUSD",1759965930431,4.37000001,228.63,228.61,4.37426184]
["bitfinex","SOLUSD",1759965930738,0.67,228.62,228.61,4.37426184]
["bitfinex","SOLUSD",1759965931718,0.67,228.62,228.51,42.12062781]
["bitfinex","SOLUSD",1759965932041,1.9636195,228.61,228.54,1.2936195]
["bitfinex","SOLUSD",1759965932231,0.67,228.6,228.54,42.63262361]
["bitfinex","SOLUSD",1759965932543,0.67,228.59,228.57,1.2936195]
["bitfinex","SOLUSD",1759965932748,0.67,228.58,228.56,1.2936195]
["bitfinex","SOLUSD",1759965933324,0.67,228.58,228.54,41.33900411]
["bitfinex","SOLUSD",1759965933325,0.67,228.58,228.55,1.2936195]
["bitfinex","SOLUSD",1759965933751,0.67,228.58,228.56,4.37521876]
["bitfinex","SOLUSD",1759965933937,0.67,228.6,228.57,1.2936195]
["bitfinex","SOLUSD",1759965934135,3.70000001,228.63,228.58,1.2936195]
["bitfinex","SOLUSD",1759965934326,3.70000001,228.63,228.62,1.2936195]
["bitfinex","SOLUSD",1759965934526,1e-08,228.63,228.62,43.30009471]
["bitfinex","SOLUSD",1759965935939,1e-08,228.63,228.62,47.67416522]
["bitfinex","SOLUSD",1759965941847,1e-08,228.63,228.62,48.40010513]
["bitfinex","SOLUSD",1759965944850,1e-08,228.63,228.62,50.15061387]
["bitfinex","SOLUSD",1759965949951,1e-08,228.63,228.62,50.13061387]
["bitfinex","SOLUSD",1759965959377,1e-08,228.63,228.62,48.11105446]
["bitfinex","SOLUSD",1759965959548,1e-08,228.63,228.62,50.13061387]
["bitfinex","SOLUSD",1759965960281,1e-08,228.63,228.62,19.02061387]
["bitfinex","SOLUSD",1759965960442,1e-08,228.63,228.62,47.67010513]
["bitfinex","SOLUSD",1759965961568,0.66000001,228.63,228.62,47.67010513]
["bitfinex","SOLUSD",1759965962172,0.66000001,228.63,228.62,17.27010513]
["bitfinex","SOLUSD",1759965962466,1e-08,228.63,228.62,69.19010513]
["bitfinex","SOLUSD",1759965962778,1e-08,228.63,228.62,68.47010513]
["bitfinex","SOLUSD",1759965966769,1e-08,228.63,228.62,66.45054572]
["bitfinex","SOLUSD",1759965966973,1e-08,228.63,228.62,68.47010513]
["bitfinex","SOLUSD",1759965968874,1e-08,228.63,228.62,69.19010513]
["bitfinex","SOLUSD",1759965969060,1e-08,228.63,228.62,48.39010513]
["bitfinex","SOLUSD",1759965971289,1e-08,228.63,228.62,50.14053726]
["bitfinex","SOLUSD",1759965978463,1e-08,228.63,228.62,19.74053726]
["bitfinex","SOLUSD",1759965978686,1e-08,228.63,228.62,50.14053726]
["bitfinex","SOLUSD",1759965979383,1e-08,228.63,228.62,17.00097785]
["bitfinex","SOLUSD",1759965979565,1e-08,228.63,228.62,47.67010513]
["bitfinex","SOLUSD",1759965983274,1e-08,228.63,228.62,48.39010513]
["bitfinex","SOLUSD",1759965984075,1e-08,228.66,228.65,31.67647521]
["bitfinex","SOLUSD",1759965984281,1e-08,228.66,228.65,64.09603462]
["bitfinex","SOLUSD",1759965984479,1e-08,228.66,228.65,64.81603462]
["bitfinex","SOLUSD",1759965984694,1e-08,228.66,228.65,69.18953123]
["bitfinex","SOLUSD",1759965985074,1e-08,228.67,228.65,69.18953123]
["bitfinex","SOLUSD",1759965985375,1e-08,228.67,228.66,2.73955941]
["bitfinex","SOLUSD",1759965987196,1e-08,228.67,228.66,7.11286475]
["bitfinex","SOLUSD",1759965987404,1e-08,228.67,228.66,6.39286475]
["bitfinex","SOLUSD",1759965988310,1e-08,228.67,228.66,20.00889937]
["bitfinex","SOLUSD",1759965988688,1e-08,228.67,228.66,33.13484279]
["bitfinex","SOLUSD",1759965991505,0.66,228.81,228.75,10.87647521]
["bitfinex","SOLUSD",1759965991687,0.66,228.81,228.8,12.89603462]
["bitfinex","SOLUSD",1759965991883,0.2,228.84,228.8,32.47955941]
["bitfinex","SOLUSD",1759965992112,0.2,228.84,228.81,2.01955941]
["bitfinex","SOLUSD",1759965992308,0.2,228.84,228.82,32.47955941]
["bitfinex","SOLUSD",1759965993004,0.86,228.83,228.82,30.46]
["bitfinex","SOLUSD",1759965993309,0.86,228.83,228.82,32.47955941]
["bitfinex","SOLUSD",1759965993496,0.86,228.83,228.82,36.84980676]
["bitfinex","SOLUSD",1759965995409,0.86,228.83,228.82,6.38980676]
["bitfinex","SOLUSD",1759965995609,0.86,228.83,228.82,36.82980676]
["bitfinex","SOLUSD",1759965996619,0.86,228.83,228.82,32.45955941]
["bitfinex","SOLUSD",1759965996818,0.86,228.83,228.82,2.01955941]
["bitfinex","SOLUSD",1759965997127,0.86,228.83,228.82,6.38980676]
["bitfinex","SOLUSD",1759965998725,0.86,228.83,228.81,30.44]
["bitfinex","SOLUSD",1759965998726,0.86,228.83,228.81,2.01955941]
["bitfinex","SOLUSD",1759965998939,0.66,228.82,228.81,2.01955941]
["bitfinex","SOLUSD",1759966000016,0.66,228.82,228.8,4.37043944]
["bitfinex","SOLUSD",1759966000225,0.66,228.81,228.8,6.38999885]
["bitfinex","SOLUSD",1759966001509,0.2,228.83,228.8,6.38999885]
["bitfinex","SOLUSD",1759966001804,0.66,228.82,228.81,6.38999776]
["bitfinex","SOLUSD",1759966003722,0.66,228.82,228.81,2.01955941]
["bitfinex","SOLUSD",1759966003926,0.66,228.82,228.81,1.29104228]
["bitfinex","SOLUSD",1759966005323,0.88,228.83,228.81,1.29104228]
["bitfinex","SOLUSD",1759966005529,0.2,228.83,228.82,1.29104228]
["bitfinex","SOLUSD",1759966005910,0.2,228.83,228.8,4.37062937]
["bitfinex","SOLUSD",1759966006110,0.68,228.82,228.8,1.29104228]
["bitfinex","SOLUSD",1759966006311,0.68,228.81,228.8,1.29104228]
["bitfinex","SOLUSD",1759966006722,0.68,228.81,228.74,11.60919382]
["bitfinex","SOLUSD",1759966006928,0.68,228.8,228.76,1.29104228]
["bitfinex","SOLUSD",1759966007231,0.68,228.79,228.76,5.6622484]
["bitfinex","SOLUSD",1759966008206,0.68,228.79,228.77,5.66211255]
["bitfinex","SOLUSD",1759966008731,0.68,228.81,228.77,5.66211255]
["bitfinex","SOLUSD",1759966009041,0.68,228.8,228.79,1.29104228]
["bitfinex","SOLUSD",1759966009905,0.68,228.8,228.78,1.29104228]
["bitfinex","SOLUSD",1759966012935,0.68,228.8,228.77,5.66211255]
["bitfinex","SOLUSD",1759966014253,5.86112753,228.83,228.77,5.66211255]
["bitfinex","SOLUSD",1759966014412,0.68,228.82,228.77,5.66211255]
["bitfinex","SOLUSD",1759966014613,0.68,228.81,228.77,5.66211255]
["bitfinex","SOLUSD",1759966015047,0.68,228.81,228.76,18.48431644]
["bitfinex","SOLUSD",1759966015341,0.68,228.8,228.75,5.66261771]
["bitfinex","SOLUSD",1759966015538,0.68,228.79,228.75,4.37157543]
["bitfinex","SOLUSD",1759966015714,1.29104228,228.8,228.74,1.29104228]
["bitfinex","SOLUSD",1759966015915,1.29104228,228.8,228.74,13.31870704]
["bitfinex","SOLUSD",1759966015916,1.29104228,228.77,228.74,13.31870704]
["bitfinex","SOLUSD",1759966016149,0.68,228.76,228.74,13.31870704]
["bitfinex","SOLUSD",1759966016314,0.68,228.75,228.74,13.31870704]
["bitfinex","SOLUSD",1759966016846,0.68,228.75,228.72,4.37214493]
["bitfinex","SOLUSD",1759966017215,0.68,228.75,228.71,4.37234926]
["bitfinex","SOLUSD",1759966019252,1.97104228,228.75,228.71,4.37234926]
["bitfinex","SOLUSD",1759966019461,0.68,228.74,228.69,4.37270415]
["bitfinex","SOLUSD",1759966019668,1.29104228,228.73,228.66,1.97104228]
["bitfinex","SOLUSD",1759966019879,0.68,228.72,228.66,1.97104228]
["bitfinex","SOLUSD",1759966020948,4.4,228.7,228.66,6.34417965]
["bitfinex","SOLUSD",1759966021148,4.4,228.7,228.67,0.68]
["bitfinex","SOLUSD",1759966022647,4.4,228.7,228.68,0.68]
["bitfinex","SOLUSD",1759966022851,4.4,228.7,228.67,1.29104228]
["bitfinex","SOLUSD",1759966023176,0.68,228.72,228.68,0.68]
["bitfinex","SOLUSD",1759966030666,4.37175293,228.75,228.7,1.29104228]
["bitfinex","SOLUSD",1759966030872,4.37175293,228.75,228.71,1.95104228]
["bitfinex","SOLUSD",1759966031072,4.37175293,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759966031474,4.37175293,228.75,228.73,0.66]
["bitfinex","SOLUSD",1759966031993,140.64239656,228.77,228.73,0.66]
["bitfinex","SOLUSD",1759966032285,140.64239656,228.77,228.71,1.95104228]
["bitfinex","SOLUSD",1759966032286,134.3,228.76,228.71,1.95104228]
["bitfinex","SOLUSD",1759966032584,135.59104228,228.76,228.71,0.66]
["bitfinex","SOLUSD",1759966032788,4.37158469,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759966032974,4.37158469,228.75,228.7,5.66343967]
["bitfinex","SOLUSD",1759966033285,4.37158469,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759966033776,0.68,228.74,228.7,1.29104228]
["bitfinex","SOLUSD",1759966033975,4.37158469,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759966034169,5.05158469,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759966034369,4.37158469,228.75,228.7,1.29104228]
["bitfinex","SOLUSD",1759966034569,4.37158469,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759966035272,5.05158469,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759966036394,4.37158469,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759966037966,6.34262697,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759966038169,0.68,228.74,228.7,4.37253073]
["bitfinex","SOLUSD",1759966038363,6.34283576,228.74,228.69,0.66]
["bitfinex","SOLUSD",1759966038769,1.29104228,228.73,228.69,0.66]
["bitfinex","SOLUSD",1759966039072,1.97104228,228.73,228.68,4.37273954]
["bitfinex","SOLUSD",1759966039271,1.97104228,228.73,228.68,5.03273954]
["bitfinex","SOLUSD",1759966043299,1.97104228,228.68,228.64,0.66]
["bitfinex","SOLUSD",1759966043693,1.97104228,228.68,228.64,5.03368464]
["bitfinex","SOLUSD",1759966044204,1.29104228,228.68,228.65,0.66]
["bitfinex","SOLUSD",1759966044407,5.66384897,228.69,228.65,0.66]
["bitfinex","SOLUSD",1759966045387,6.34384897,228.69,228.63,0.66]
["bitfinex","SOLUSD",1759966045585,6.34384897,228.69,228.64,0.66]
["bitfinex","SOLUSD",1759966046002,5.05280669,228.69,228.62,5.66501244]
["bitfinex","SOLUSD",1759966046202,6.34384897,228.69,228.63,1.95104228]
["bitfinex","SOLUSD",1759966046506,6.34384897,228.69,228.64,5.03368789]
["bitfinex","SOLUSD",1759966046707,6.34384897,228.69,228.65,0.66]
["bitfinex","SOLUSD",1759966048604,1.97104228,228.69,228.65,0.66]
["bitfinex","SOLUSD",1759966048812,134.3,228.72,228.65,0.66]
["bitfinex","SOLUSD",1759966048813,134.3,228.72,228.68,1.29104228]
["bitfinex","SOLUSD",1759966048986,134.3,228.72,228.71,1.29104228]
["bitfinex","SOLUSD",1759966049182,30.42,228.75,228.71,1.95104228]
["bitfinex","SOLUSD",1759966049381,30.42,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759966050189,30.42,228.75,228.7,5.03245779]
["bitfinex","SOLUSD",1759966050386,30.42,228.75,228.71,1.95104228]
["bitfinex","SOLUSD",1759966050706,34.79159018,228.75,228.71,1.95104228]
["bitfinex","SOLUSD",1759966050912,30.42,228.75,228.71,1.29104228]
["bitfinex","SOLUSD",1759966051217,30.42,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759966051799,30.42,228.75,228.72,1.95104228]
["bitfinex","SOLUSD",1759966051989,30.42,228.75,228.73,0.66]
["bitfinex","SOLUSD",1759966052197,30.42,228.75,228.72,5.66315957]
["bitfinex","SOLUSD",1759966052400,30.42,228.75,228.72,5.03211729]
["bitfinex","SOLUSD",1759966053812,30.42,228.75,228.72,6.32315957]
["bitfinex","SOLUSD",1759966056109,30.42,228.75,228.72,5.66315957]
["bitfinex","SOLUSD",1759966056312,30.42,228.75,228.73,0.7]
["bitfinex","SOLUSD",1759966058825,30.42,228.75,228.73,5.07194033]
["bitfinex","SOLUSD",1759966059327,30.42,228.75,228.73,4.37194033]
["bitfinex","SOLUSD",1759966059628,30.42,228.75,228.73,5.07194033]
["bitfinex","SOLUSD",1759966060011,30.42,228.75,228.73,4.37194033]
["bitfinex","SOLUSD",1759966060606,30.42,228.75,228.73,5.07194033]
["bitfinex","SOLUSD",1759966062523,5.07074812,228.8,228.74,1.99104228]
["bitfinex","SOLUSD",1759966062821,30.4,228.78,228.74,1.99104228]
["bitfinex","SOLUSD",1759966063028,30.4,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759966063828,30.4,228.78,228.75,5.07154616]
["bitfinex","SOLUSD",1759966065215,31.1,228.78,228.74,4.37174696]
["bitfinex","SOLUSD",1759966065931,31.1,228.78,228.74,5.07174696]
["bitfinex","SOLUSD",1759966067631,31.1,228.78,228.74,7.0903765]
["bitfinex","SOLUSD",1759966069312,31.1,228.78,228.71,10.93053502]
["bitfinex","SOLUSD",1759966069313,0.7,228.77,228.72,6.39063638]
["bitfinex","SOLUSD",1759966069516,0.7,228.77,228.73,0.7]
["bitfinex","SOLUSD",1759966070229,0.7,228.76,228.72,6.39063638]
["bitfinex","SOLUSD",1759966070530,0.7,228.77,228.72,5.07200684]
["bitfinex","SOLUSD",1759966070718,0.7,228.76,228.72,7.09063638]
["bitfinex","SOLUSD",1759966071326,37.48967114,228.78,228.72,7.09063638]
["bitfinex","SOLUSD",1759966073812,31.1,228.78,228.74,2.01862954]
["bitfinex","SOLUSD",1759966074023,0.7,228.77,228.73,2.01862954]
["bitfinex","SOLUSD",1759966074350,0.7,228.76,228.72,6.39063638]
["bitfinex","SOLUSD",1759966074636,0.7,228.76,228.72,7.09063638]
["bitfinex","SOLUSD",1759966075132,37.48965374,228.78,228.72,6.39063638]
["bitfinex","SOLUSD",1759966075328,0.7,228.77,228.72,7.09063638]
["bitfinex","SOLUSD",1759966075529,0.7,228.77,228.73,5.07188942]
["bitfinex","SOLUSD",1759966076135,36.78965374,228.78,228.72,4.37214973]
["bitfinex","SOLUSD",1759966076328,37.48965374,228.78,228.72,7.09077927]
["bitfinex","SOLUSD",1759966076524,0.7,228.77,228.72,7.09077927]
["bitfinex","SOLUSD",1759966078133,0.7,228.77,228.72,6.39077927]
["bitfinex","SOLUSD",1759966078339,0.7,228.77,228.73,0.7]
["bitfinex","SOLUSD",1759966081024,0.7,228.76,228.72,4.37214973]
["bitfinex","SOLUSD",1759966081254,2.01862954,228.77,228.73,0.7]
["bitfinex","SOLUSD",1759966081446,2.71862954,228.77,228.73,0.7]
["bitfinex","SOLUSD",1759966082939,36.78965374,228.78,228.73,4.37196419]
["bitfinex","SOLUSD",1759966083137,36.78965374,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759966083444,37.48965374,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759966083645,36.78965374,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759966083828,30.4,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759966084337,30.4,228.78,228.73,6.39059373]
["bitfinex","SOLUSD",1759966084536,30.4,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759966084743,31.1,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759966084933,35.47102222,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759966085653,35.47102222,228.78,228.72,2.70862954]
["bitfinex","SOLUSD",1759966085862,37.48965176,228.78,228.72,2.70862954]
["bitfinex","SOLUSD",1759966087754,35.47102222,228.78,228.73,5.06196694]
["bitfinex","SOLUSD",1759966087946,35.47102222,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759966088728,30.4,228.78,228.73,4.37196694]
["bitfinex","SOLUSD",1759966088932,30.4,228.78,228.74,2.70862954]
["bitfinex","SOLUSD",1759966089250,30.4,228.78,228.75,2.70862954]
["bitfinex","SOLUSD",1759966089559,30.4,228.78,228.76,0.69]
["bitfinex","SOLUSD",1759966093756,30.4,228.78,228.74,2.01862954]
["bitfinex","SOLUSD",1759966093965,30.4,228.78,228.75,0.69]
["bitfinex","SOLUSD",1759966094144,30.4,228.78,228.74,2.01862954]
["bitfinex","SOLUSD",1759966094353,30.4,228.78,228.75,0.69]
["bitfinex","SOLUSD",1759966094661,30.4,228.78,228.76,0.69]
["bitfinex","SOLUSD",1759966096169,30.4,228.78,228.74,2.70862954]
["bitfinex","SOLUSD",1759966096345,30.4,228.78,228.73,2.01862954]
["bitfinex","SOLUSD",1759966096346,0.69,228.77,228.73,2.01862954]
["bitfinex","SOLUSD",1759966096542,36.78965969,228.78,228.72,0.69]
["bitfinex","SOLUSD",1759966096739,0.69,228.76,228.71,4.37215812]
["bitfinex","SOLUSD",1759966096940,0.69,228.76,228.71,5.06215812]
["bitfinex","SOLUSD",1759966097161,0.69,228.76,228.72,0.69]
["bitfinex","SOLUSD",1759966097747,0.69,228.77,228.72,0.69]
["bitfinex","SOLUSD",1759966098656,0.69,228.77,228.73,0.69]
["bitfinex","SOLUSD",1759966104276,34.77103015,228.78,228.72,6.39077292]
["bitfinex","SOLUSD",1759966104474,35.46103015,228.78,228.73,2.70862954]
["bitfinex","SOLUSD",1759966104779,35.46103015,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759966105066,34.77103015,228.78,228.75,0.69]
["bitfinex","SOLUSD",1759966105269,34.77103015,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759966105469,30.4,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759966106352,30.4,228.78,228.73,6.39059354]
["bitfinex","SOLUSD",1759966106652,30.4,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759966107375,31.09,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759966107673,30.4,228.78,228.75,0.69]
["bitfinex","SOLUSD",1759966108981,31.09,228.78,228.73,5.061964]
["bitfinex","SOLUSD",1759966109276,30.4,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759966109480,30.4,228.78,228.75,0.69]
["bitfinex","SOLUSD",1759966112187,30.4,228.78,228.73,4.37196694]
["bitfinex","SOLUSD",1759966112359,30.4,228.78,228.75,0.69]
["bitfinex","SOLUSD",1759966112759,30.4,228.78,228.76,0.69]
["bitfinex","SOLUSD",1759966113672,30.4,228.78,228.74,5.06196694]
["bitfinex","SOLUSD",1759966113873,31.09,228.78,228.74,9.43368459]
["bitfinex","SOLUSD",1759966114075,31.09,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759966114674,4.4,228.76,228.74,0.69]
["bitfinex","SOLUSD",1759966115290,4.4,228.76,228.73,10.93076883]
["bitfinex","SOLUSD",1759966115493,5.09,228.76,228.73,10.93076883]
["bitfinex","SOLUSD",1759966115696,4.4,228.76,228.73,10.93076883]
["bitfinex","SOLUSD",1759966115995,4.4,228.76,228.73,11.59076883]
["bitfinex","SOLUSD",1759966116193,4.4,228.76,228.73,15.96271545]
["bitfinex","SOLUSD",1759966116488,4.4,228.76,228.74,0.66]
["bitfinex","SOLUSD",1759966122388,4.4,228.76,228.73,15.30271545]
["bitfinex","SOLUSD",1759966122560,4.4,228.76,228.73,15.96271545]
["bitfinex","SOLUSD",1759966122889,4.4,228.76,228.73,15.30271545]
["bitfinex","SOLUSD",1759966123070,4.4,228.76,228.73,16.00271545]
["bitfinex","SOLUSD",1759966124089,4.4,228.76,228.73,10.93076883]
["bitfinex","SOLUSD",1759966124299,5.08,228.76,228.73,10.93076883]
["bitfinex","SOLUSD",1759966124787,4.4,228.76,228.73,10.93076883]
["bitfinex","SOLUSD",1759966124988,4.4,228.76,228.73,11.63076883]
["bitfinex","SOLUSD",1759966127196,4.4,228.76,228.74,0.7]
["bitfinex","SOLUSD",1759966134728,4.4,228.76,228.73,10.93076883]
["bitfinex","SOLUSD",1759966135025,4.4,228.76,228.74,0.7]
["bitfinex","SOLUSD",1759966136601,4.4,228.76,228.75,0.7]
["bitfinex","SOLUSD",1759966138217,4.4,228.76,228.74,0.7]
["bitfinex","SOLUSD",1759966142006,4.4,228.76,228.73,15.3027283]
["bitfinex","SOLUSD",1759966142306,4.4,228.76,228.75,0.7]
["bitfinex","SOLUSD",1759966142504,4.4,228.76,228.74,0.7]
["bitfinex","SOLUSD",1759966144627,4.4,228.76,228.75,0.7]
["bitfinex","SOLUSD",1759966145014,4.4,228.76,228.73,16.59484185]
["bitfinex","SOLUSD",1759966145015,4.4,228.76,228.73,17.29484185]
["bitfinex","SOLUSD",1759966145210,4.4,228.76,228.74,0.7]
["bitfinex","SOLUSD",1759966148330,4.4,228.76,228.75,0.7]
["bitfinex","SOLUSD",1759966148526,4.4,228.76,228.73,17.29484185]
["bitfinex","SOLUSD",1759966148722,4.4,228.76,228.74,0.7]
["bitfinex","SOLUSD",1759966149403,4.4,228.76,228.74,4.37169307]
["bitfinex","SOLUSD",1759966149609,4.4,228.76,228.75,1.99211355]
["bitfinex","SOLUSD",1759966149924,4.4,228.76,228.75,12.92288238]
["bitfinex","SOLUSD",1759966150224,4.4,228.76,228.75,14.21499593]
["bitfinex","SOLUSD",1759966151415,4.4,228.76,228.75,18.58658062]
["bitfinex","SOLUSD",1759966154410,4.4,228.76,228.75,14.21499593]
["bitfinex","SOLUSD",1759966154614,4.4,228.76,228.75,12.92288238]
["bitfinex","SOLUSD",1759966155424,4.4,228.76,228.75,12.22288238]
["bitfinex","SOLUSD",1759966155624,5.12,228.76,228.72,4.37213897]
["bitfinex","SOLUSD",1759966155841,0.72,228.75,228.74,4.4]
["bitfinex","SOLUSD",1759966156136,4.4,228.76,228.74,4.4]
["bitfinex","SOLUSD",1759966156347,5.12,228.76,228.74,4.4]
["bitfinex","SOLUSD",1759966156824,4.4,228.76,228.74,4.4]
["bitfinex","SOLUSD",1759966157428,4.4,228.76,228.74,5.1]
["bitfinex","SOLUSD",1759966161222,4.4,228.76,228.74,4.4]
["bitfinex","SOLUSD",1759966161932,4.4,228.76,228.74,5.1]
["bitfinex","SOLUSD",1759966165927,4.4,228.76,228.74,4.4]
["bitfinex","SOLUSD",1759966166855,4.4,228.76,228.74,5.1]
["bitfinex","SOLUSD",1759966167050,4.4,228.76,228.75,0.7]
["bitfinex","SOLUSD",1759966168152,4.4,228.76,228.75,1.99211355]
["bitfinex","SOLUSD",1759966168955,4.4,228.76,228.74,4.4]
["bitfinex","SOLUSD",1759966169158,4.4,228.76,228.74,5.1]
["bitfinex","SOLUSD",1759966171163,4.4,228.76,228.75,0.7]
["bitfinex","SOLUSD",1759966173347,4.4,228.76,228.74,6.9842271]
["bitfinex","SOLUSD",1759966173555,4.4,228.76,228.74,0.7]
["bitfinex","SOLUSD",1759966173930,4.4,228.76,228.75,6.9842271]
["bitfinex","SOLUSD",1759966175260,4.4,228.76,228.75,7.6842271]
["bitfinex","SOLUSD",1759966183538,4.4,228.76,228.75,7.6542271]
["bitfinex","SOLUSD",1759966184147,4.4,228.76,228.75,6.9842271]
["bitfinex","SOLUSD",1759966185958,4.4,228.76,228.75,7.6542271]
["bitfinex","SOLUSD",1759966193175,4.4,228.76,228.75,6.9842271]
["bitfinex","SOLUSD",1759966193378,5.12,228.76,228.72,0.67]
["bitfinex","SOLUSD",1759966193563,5.12,228.76,228.73,4.4]
["bitfinex","SOLUSD",1759966194973,4.4,228.76,228.73,4.4]
["bitfinex","SOLUSD",1759966195163,4.4,228.76,228.73,5.07]
["bitfinex","SOLUSD",1759966195661,4.4,228.76,228.72,6.39056085]
["bitfinex","SOLUSD",1759966195868,4.4,228.76,228.74,9.10682878]
["bitfinex","SOLUSD",1759966196452,4.4,228.76,228.74,2.01841439]
["bitfinex","SOLUSD",1759966196646,4.4,228.76,228.75,0.67]
["bitfinex","SOLUSD",1759966196873,4.4,228.76,228.75,7.80841439]
["bitfinex","SOLUSD",1759966197071,4.4,228.76,228.75,9.82682878]
["bitfinex","SOLUSD",1759966197764,4.4,228.76,228.75,7.80841439]
["bitfinex","SOLUSD",1759966199675,4.4,228.76,228.75,9.82682878]
["bitfinex","SOLUSD",1759966200399,134.3,228.81,228.75,14.19841347]
["bitfinex","SOLUSD",1759966200578,134.3,228.81,228.79,2.01841439]
["bitfinex","SOLUSD",1759966200894,134.3,228.81,228.8,0.67]
["bitfinex","SOLUSD",1759966201072,134.3,228.81,228.8,15.81206101]
["bitfinex","SOLUSD",1759966201781,134.3,228.81,228.8,13.79364662]
["bitfinex","SOLUSD",1759966201991,137.03841439,228.81,228.74,7.06012231]
["bitfinex","SOLUSD",1759966202176,137.03841439,228.81,228.75,0.67]
["bitfinex","SOLUSD",1759966202177,135.02,228.81,228.75,0.67]
["bitfinex","SOLUSD",1759966202487,137.03841439,228.81,228.78,13.12422074]
["bitfinex","SOLUSD",1759966202673,0.72,228.8,228.78,13.12422074]
["bitfinex","SOLUSD",1759966204282,137.03841439,228.81,228.78,13.12422074]
["bitfinex","SOLUSD",1759966204890,136.31841439,228.81,228.78,13.12422074]
["bitfinex","SOLUSD",1759966205091,0.72,228.8,228.78,13.12422074]
["bitfinex","SOLUSD",1759966207003,136.98841439,228.81,228.78,13.12422074]
["bitfinex","SOLUSD",1759966207604,134.97,228.81,228.78,13.12422074]
["bitfinex","SOLUSD",1759966207802,134.3,228.81,228.78,13.82422074]
["bitfinex","SOLUSD",1759966209413,134.3,228.81,228.78,13.12422074]
["bitfinex","SOLUSD",1759966209608,134.3,228.81,228.79,0.7]
["bitfinex","SOLUSD",1759966209812,134.3,228.81,228.78,13.12422074]
["bitfinex","SOLUSD",1759966209988,134.3,228.81,228.78,13.82422074]
["bitfinex","SOLUSD",1759966210182,134.3,228.81,228.79,0.7]
["bitfinex","SOLUSD",1759966210802,134.3,228.81,228.77,0.7]
["bitfinex","SOLUSD",1759966211004,134.3,228.81,228.78,13.12422074]
["bitfinex","SOLUSD",1759966211302,134.3,228.81,228.79,0.7]
["bitfinex","SOLUSD",1759966211482,134.3,228.81,228.8,2.01841439]
["bitfinex","SOLUSD",1759966211684,134.3,228.81,228.8,0.7]
["bitfinex","SOLUSD",1759966211888,134.3,228.81,228.79,2.01841439]
["bitfinex","SOLUSD",1759966212089,134.3,228.81,228.8,13.12249852]
["bitfinex","SOLUSD",1759966212505,134.3,228.81,228.8,13.82249852]
["bitfinex","SOLUSD",1759966213409,0.2,228.83,228.8,13.82249852]
["bitfinex","SOLUSD",1759966213785,0.2,228.83,228.8,0.7]
["bitfinex","SOLUSD",1759966214110,0.2,228.83,228.81,5.23988994]
["bitfinex","SOLUSD",1759966215304,0.67,228.82,228.77,0.7]
["bitfinex","SOLUSD",1759966215509,0.2,228.83,228.78,2.01841439]
["bitfinex","SOLUSD",1759966215698,0.2,228.83,228.8,5.23988994]
["bitfinex","SOLUSD",1759966215897,0.2,228.83,228.81,0.7]
["bitfinex","SOLUSD",1759966216114,0.2,228.83,228.8,5.23988994]
["bitfinex","SOLUSD",1759966216416,0.87,228.83,228.8,5.23988994]
["bitfinex","SOLUSD",1759966217303,5.24006987,228.83,228.8,5.23988994]
["bitfinex","SOLUSD",1759966217615,4.57006987,228.83,228.8,5.93988994]
["bitfinex","SOLUSD",1759966217792,0.67,228.82,228.8,5.23988994]
["bitfinex","SOLUSD",1759966217990,5.24006987,228.83,228.8,5.23988994]
["bitfinex","SOLUSD",1759966218586,2.68841439,228.82,228.8,5.23988994]
["bitfinex","SOLUSD",1759966218987,2.01841439,228.82,228.76,4.3713877]
["bitfinex","SOLUSD",1759966219293,7.25848426,228.83,228.77,5.93988994]
["bitfinex","SOLUSD",1759966219499,5.24006987,228.83,228.78,0.7]
["bitfinex","SOLUSD",1759966219689,5.24006987,228.83,228.79,0.7]
["bitfinex","SOLUSD",1759966220100,0.2,228.83,228.8,0.7]
["bitfinex","SOLUSD",1759966220303,0.2,228.83,228.81,2.01841439]
["bitfinex","SOLUSD",1759966220607,0.2,228.83,228.82,0.7]
["bitfinex","SOLUSD",1759966221294,0.2,228.83,228.82,2.71841439]
["bitfinex","SOLUSD",1759966221499,0.2,228.83,228.82,7.08866174]
["bitfinex","SOLUSD",1759966221700,0.2,228.83,228.82,8.83794562]
["bitfinex","SOLUSD",1759966225312,0.2,228.83,228.82,19.71442083]
["bitfinex","SOLUSD",1759966226396,0.2,228.83,228.82,17.69600644]
["bitfinex","SOLUSD",1759966226590,0.2,228.83,228.82,19.71442083]
["bitfinex","SOLUSD",1759966228702,0.2,228.83,228.82,50.05442083]
["bitfinex","SOLUSD",1759966240034,0.2,228.84,228.83,10.87647521]
["bitfinex","SOLUSD",1759966240236,0.2,228.84,228.83,13.5748896]
["bitfinex","SOLUSD",1759966240830,0.2,228.84,228.83,15.3237146]
["bitfinex","SOLUSD",1759966242744,0.2,228.84,228.83,19.69377097]
["bitfinex","SOLUSD",1759966246845,0.2,228.84,228.83,50.01377097]
["bitfinex","SOLUSD",1759966249856,0.2,228.84,228.83,49.28519552]
["bitfinex","SOLUSD",1759966250044,1e-08,228.84,228.83,49.28519552]
["bitfinex","SOLUSD",1759966250223,1e-08,228.85,228.83,49.28519552]
["bitfinex","SOLUSD",1759966250541,1e-08,228.85,228.84,12.86631415]
["bitfinex","SOLUSD",1759966251044,1e-08,228.85,228.84,14.6149098]
["bitfinex","SOLUSD",1759966252155,1e-08,228.85,228.84,18.9847752]
["bitfinex","SOLUSD",1759966254439,1e-08,228.85,228.84,49.3047752]
["bitfinex","SOLUSD",1759966262455,1e-08,228.85,228.84,48.6047752]
["bitfinex","SOLUSD",1759966263354,1e-08,228.85,228.84,49.3047752]
["bitfinex","SOLUSD",1759966263559,1e-08,228.85,228.84,48.6047752]
["bitfinex","SOLUSD",1759966263863,1e-08,228.85,228.84,16.99493626]
["bitfinex","SOLUSD",1759966264168,1e-08,228.85,228.84,48.6047752]
["bitfinex","SOLUSD",1759966267869,0.68000001,228.85,228.84,48.6047752]
["bitfinex","SOLUSD",1759966269942,1e-08,228.85,228.84,48.6047752]
["bitfinex","SOLUSD",1759966270368,0.68000001,228.85,228.84,48.6047752]
["bitfinex","SOLUSD",1759966270672,1e-08,228.85,228.84,48.6047752]
["bitfinex","SOLUSD",1759966277772,0.68000001,228.85,228.84,12.62507086]
["bitfinex","SOLUSD",1759966277977,0.68000001,228.85,228.78,10.92720307]
["bitfinex","SOLUSD",1759966277978,0.68000001,228.85,228.82,30.32]
["bitfinex","SOLUSD",1759966278273,0.68,228.84,228.82,30.32]
["bitfinex","SOLUSD",1759966278473,0.68,228.83,228.82,30.32]
["bitfinex","SOLUSD",1759966279155,0.68,228.83,228.81,5.66027301]
["bitfinex","SOLUSD",1759966279358,0.68,228.82,228.81,35.98027301]
["bitfinex","SOLUSD",1759966280486,0.68,228.82,228.81,34.69043407]
["bitfinex","SOLUSD",1759966280688,0.68,228.82,228.81,35.98027301]
["bitfinex","SOLUSD",1759966281065,0.68,228.82,228.81,31.60983894]
["bitfinex","SOLUSD",1759966283078,0.68,228.82,228.81,30.32]
["bitfinex","SOLUSD",1759966286997,5.08,228.84,228.81,31.60983894]
["bitfinex","SOLUSD",1759966287192,0.68,228.83,228.82,1.28983894]
["bitfinex","SOLUSD",1759966288583,0.68,228.83,228.81,30.32]
["bitfinex","SOLUSD",1759966288791,0.68,228.83,228.82,1.28983894]
["bitfinex","SOLUSD",1759966288969,0.68,228.83,228.81,1.28983894]
["bitfinex","SOLUSD",1759966289168,0.68,228.83,228.81,31.60983894]
["bitfinex","SOLUSD",1759966289772,5.08,228.84,228.82,1.28983894]
["bitfinex","SOLUSD",1759966289973,4.4,228.84,228.83,32.32983894]
["bitfinex","SOLUSD",1759966290280,1e-08,228.85,228.84,10.87647521]
["bitfinex","SOLUSD",1759966290482,1e-08,228.85,228.84,12.88631415]
["bitfinex","SOLUSD",1759966290983,1e-08,228.85,228.84,22.08983894]
["bitfinex","SOLUSD",1759966291285,1e-08,228.85,228.84,52.40983894]
["bitfinex","SOLUSD",1759966291503,1e-08,228.85,228.84,53.12983894]
["bitfinex","SOLUSD",1759966291873,1e-08,228.85,228.84,57.49970434]
["bitfinex","SOLUSD",1759966292108,1e-08,228.85,228.84,56.77970434]
["bitfinex","SOLUSD",1759966292595,1e-08,228.85,228.84,52.40983894]
["bitfinex","SOLUSD",1759966293174,1e-08,228.85,228.84,56.77970434]
["bitfinex","SOLUSD",1759966294317,0.68000001,228.85,228.84,1.7491309]
["bitfinex","SOLUSD",1759966294492,1e-08,228.85,228.84,31.60983894]
["bitfinex","SOLUSD",1759966295105,1e-08,228.85,228.84,32.32983894]
["bitfinex","SOLUSD",1759966295281,1e-08,228.85,228.84,1.28983894]
["bitfinex","SOLUSD",1759966295808,1e-08,228.85,228.84,1.99983894]
["bitfinex","SOLUSD",1759966296500,1e-08,228.85,228.84,6.36970434]
["bitfinex","SOLUSD",1759966297505,1e-08,228.85,228.84,18.99538694]
["bitfinex","SOLUSD",1759966301782,1e-08,228.85,228.84,49.31538694]
["bitfinex","SOLUSD",1759966303015,1e-08,228.85,228.84,18.99538694]
["bitfinex","SOLUSD",1759966303224,1e-08,228.85,228.84,48.60538694]
["bitfinex","SOLUSD",1759966303398,1e-08,228.85,228.84,49.30538694]
["bitfinex","SOLUSD",1759966309724,1e-08,228.85,228.84,18.98538694]
["bitfinex","SOLUSD",1759966309921,1e-08,228.85,228.84,49.28538694]
["bitfinex","SOLUSD",1759966311934,1e-08,228.85,228.84,50.01142334]
["bitfinex","SOLUSD",1759966319523,0.2,228.86,228.85,10.87647521]
["bitfinex","SOLUSD",1759966319828,0.2,228.86,228.85,13.59235055]
["bitfinex","SOLUSD",1759966320207,0.2,228.86,228.85,15.3409462]
["bitfinex","SOLUSD",1759966321348,0.2,228.86,228.85,45.6409462]
["bitfinex","SOLUSD",1759966321574,0.2,228.86,228.85,50.01062065]
["bitfinex","SOLUSD",1759966321721,0.2,228.86,228.85,19.01062065]
["bitfinex","SOLUSD",1759966321924,0.2,228.86,228.85,49.31062065]
["bitfinex","SOLUSD",1759966322318,0.2,228.86,228.85,50.01062065]
["bitfinex","SOLUSD",1759966322830,0.2,228.86,228.85,49.31062065]
["bitfinex","SOLUSD",1759966324636,0.2,228.86,228.85,19.01062065]
["bitfinex","SOLUSD",1759966324842,0.2,228.86,228.85,49.31062065]
["bitfinex","SOLUSD",1759966326458,0.89,228.86,228.85,12.62507086]
["bitfinex","SOLUSD",1759966326649,0.89,228.86,228.85,49.31062065]
["bitfinex","SOLUSD",1759966327260,0.2,228.86,228.85,49.99062065]
["bitfinex","SOLUSD",1759966332157,0.2,228.94,228.89,10.87647521]
["bitfinex","SOLUSD",1759966332357,0.89,228.94,228.93,33.69235055]
["bitfinex","SOLUSD",1759966332567,0.89,228.94,228.93,64.01235055]
["bitfinex","SOLUSD",1759966332757,0.89,228.94,228.93,67.04748264]
["bitfinex","SOLUSD",1759966333275,0.89,228.94,228.93,71.4156301]
["bitfinex","SOLUSD",1759966334155,0.89,228.94,228.93,84.60143515]
["bitfinex","SOLUSD",1759966334583,0.2,228.94,228.93,84.60143515]
["bitfinex","SOLUSD",1759966335144,0.89,228.94,228.93,41.3890846]
["bitfinex","SOLUSD",1759966335371,0.89,228.94,228.93,73.72495994]
["bitfinex","SOLUSD",1759966338266,0.89,228.94,228.93,43.40495994]
["bitfinex","SOLUSD",1759966338465,0.89,228.94,228.93,73.72495994]
["bitfinex","SOLUSD",1759966338660,0.89,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966338869,0.89,228.94,228.92,30.32]
["bitfinex","SOLUSD",1759966339074,0.2,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966339774,0.89,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966339972,0.89,228.94,228.93,32.33587534]
["bitfinex","SOLUSD",1759966341373,0.89,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966341591,0.89,228.94,228.93,30.32]
["bitfinex","SOLUSD",1759966341876,0.89,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966342448,5.25795666,228.94,228.9,10.91624996]
["bitfinex","SOLUSD",1759966342655,0.69,228.93,228.91,2.01587534]
["bitfinex","SOLUSD",1759966342897,0.69,228.92,228.91,2.01587534]
["bitfinex","SOLUSD",1759966344397,0.2,228.94,228.91,2.01587534]
["bitfinex","SOLUSD",1759966344706,0.89,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966346283,0.89,228.94,228.9,34.6886817]
["bitfinex","SOLUSD",1759966346612,0.2,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966347312,0.89,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966348522,0.89,228.94,228.9,34.6886817]
["bitfinex","SOLUSD",1759966348821,0.89,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966349195,0.69,228.93,228.89,13.03741057]
["bitfinex","SOLUSD",1759966349398,4.5680273,228.94,228.91,2.01587534]
["bitfinex","SOLUSD",1759966349597,0.69,228.93,228.91,2.01587534]
["bitfinex","SOLUSD",1759966349813,0.69,228.93,228.92,2.01587534]
["bitfinex","SOLUSD",1759966352216,0.69,228.93,228.91,2.01587534]
["bitfinex","SOLUSD",1759966352518,0.69,228.92,228.88,2.01587534]
["bitfinex","SOLUSD",1759966352728,0.69,228.91,228.88,2.01587534]
["bitfinex","SOLUSD",1759966353014,0.69,228.9,228.88,2.01587534]
["bitfinex","SOLUSD",1759966353217,4.36817632,228.93,228.88,2.01587534]
["bitfinex","SOLUSD",1759966353403,0.69,228.92,228.89,2.01587534]
["bitfinex","SOLUSD",1759966353605,0.69,228.91,228.89,2.01587534]
["bitfinex","SOLUSD",1759966355297,5.05866745,228.91,228.89,2.01587534]
["bitfinex","SOLUSD",1759966355936,4.36866745,228.91,228.89,2.01587534]
["bitfinex","SOLUSD",1759966356113,5.04832953,228.93,228.89,2.01587534]
["bitfinex","SOLUSD",1759966356429,4.36832953,228.93,228.91,2.01587534]
["bitfinex","SOLUSD",1759966356844,0.2,228.94,228.92,0.7]
["bitfinex","SOLUSD",1759966357011,0.2,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966357212,0.2,228.94,228.87,36.04480474]
["bitfinex","SOLUSD",1759966358537,5.24795666,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966359124,4.56795666,228.94,228.93,2.01587534]
["bitfinex","SOLUSD",1759966359812,5.24795666,228.94,228.89,51.16]
["bitfinex","SOLUSD",1759966360007,5.24795666,228.94,228.91,2.01587534]
["bitfinex","SOLUSD",1759966361438,5.24795666,228.94,228.89,51.86]
["bitfinex","SOLUSD",1759966361615,5.24795666,228.94,228.91,2.01587534]
["bitfinex","SOLUSD",1759966364735,15.48784833,228.94,228.81,16.97280938]
["bitfinex","SOLUSD",1759966364939,0.7,228.93,228.89,2.01587534]
["bitfinex","SOLUSD",1759966365117,0.7,228.92,228.89,2.01587534]
["bitfinex","SOLUSD",1759966365318,0.7,228.91,228.87,22.81587534]
["bitfinex","SOLUSD",1759966365526,0.7,228.91,228.87,2.01587534]
["bitfinex","SOLUSD",1759966365922,0.7,228.91,228.87,2.69587534]
["bitfinex","SOLUSD",1759966367216,15.48784833,228.94,228.87,2.69587534]
["bitfinex","SOLUSD",1759966367217,4.36871996,228.9,228.87,2.01587534]
["bitfinex","SOLUSD",1759966368633,4.36871996,228.9,228.87,2.69587534]
["bitfinex","SOLUSD",1759966369831,4.36871996,228.9,228.87,2.01587534]
["bitfinex","SOLUSD",1759966371843,4.36871996,228.9,228.87,1.97031525]
["bitfinex","SOLUSD",1759966372552,15.28851613,228.93,228.87,1.97031525]
["bitfinex","SOLUSD",1759966373030,0.7,228.92,228.87,1.97031525]
["bitfinex","SOLUSD",1759966373232,4.4,228.91,228.87,1.97031525]
["bitfinex","SOLUSD",1759966373547,5.1,228.91,228.87,1.97031525]
["bitfinex","SOLUSD",1759966374181,4.36871996,228.9,228.87,1.29031525]
["bitfinex","SOLUSD",1759966374331,4.36871996,228.9,228.87,1.97031525]
["bitfinex","SOLUSD",1759966374735,4.36871996,228.9,228.86,0.68]
["bitfinex","SOLUSD",1759966374946,5.06871996,228.9,228.86,1.97031525]
["bitfinex","SOLUSD",1759966375251,5.06871996,228.9,228.86,1.29031525]
["bitfinex","SOLUSD",1759966375439,5.06871996,228.9,228.86,1.97031525]
["bitfinex","SOLUSD",1759966375951,5.06871996,228.9,228.86,1.29031525]
["bitfinex","SOLUSD",1759966375952,4.36871996,228.9,228.86,1.29031525]
["bitfinex","SOLUSD",1759966376117,0.7,228.89,228.84,1.29031525]
["bitfinex","SOLUSD",1759966376323,0.7,228.88,228.84,1.29031525]
["bitfinex","SOLUSD",1759966376536,0.7,228.88,228.84,1.97031525]
["bitfinex","SOLUSD",1759966377137,4.36929261,228.87,228.84,1.97031525]
["bitfinex","SOLUSD",1759966377336,4.36929261,228.87,228.82,0.68]
["bitfinex","SOLUSD",1759966377540,4.36929261,228.87,228.83,1.97031525]
["bitfinex","SOLUSD",1759966378632,4.36929261,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759966378943,5.06929261,228.87,228.83,1.97031525]
["bitfinex","SOLUSD",1759966379450,4.36929261,228.87,228.83,1.97031525]
["bitfinex","SOLUSD",1759966380038,4.36910171,228.88,228.84,0.68]
["bitfinex","SOLUSD",1759966381048,4.36910171,228.88,228.85,1.97031525]
["bitfinex","SOLUSD",1759966381247,4.4,228.91,228.87,1.29031525]
["bitfinex","SOLUSD",1759966381549,4.4,228.91,228.89,1.29031525]
["bitfinex","SOLUSD",1759966381732,4.4,228.91,228.9,0.68]
["bitfinex","SOLUSD",1759966382134,8.76856121,228.91,228.9,0.68]
["bitfinex","SOLUSD",1759966382955,4.36856121,228.91,228.9,0.68]
["bitfinex","SOLUSD",1759966383551,4.36856121,228.91,228.89,1.29031525]
["bitfinex","SOLUSD",1759966384143,4.36833828,228.92,228.89,1.29031525]
["bitfinex","SOLUSD",1759966384652,4.4,228.91,228.89,1.29031525]
["bitfinex","SOLUSD",1759966385160,4.4,228.91,228.87,1.29031525]
["bitfinex","SOLUSD",1759966385345,4.4,228.91,228.87,1.97031525]
["bitfinex","SOLUSD",1759966385761,4.4,228.91,228.86,1.29031525]
["bitfinex","SOLUSD",1759966385954,0.69,228.9,228.86,1.29031525]
["bitfinex","SOLUSD",1759966386252,5.05880435,228.9,228.86,1.29031525]
["bitfinex","SOLUSD",1759966387261,0.69,228.89,228.84,1.29031525]
["bitfinex","SOLUSD",1759966387457,0.69,228.88,228.84,1.29031525]
["bitfinex","SOLUSD",1759966387855,0.69,228.88,228.84,1.97031525]
["bitfinex","SOLUSD",1759966388353,4.36929261,228.87,228.84,1.97031525]
["bitfinex","SOLUSD",1759966390444,4.36929261,228.87,228.84,1.29031525]
["bitfinex","SOLUSD",1759966390652,4.36929261,228.87,228.84,1.97031525]
["bitfinex","SOLUSD",1759966391044,4.36910171,228.88,228.84,1.97031525]
["bitfinex","SOLUSD",1759966391245,4.36871996,228.9,228.87,1.29031525]
["bitfinex","SOLUSD",1759966391446,4.36871996,228.9,228.89,1.29031525]
["bitfinex","SOLUSD",1759966392263,4.36871996,228.9,228.88,1.97031525]
["bitfinex","SOLUSD",1759966392764,4.36871996,228.9,228.89,1.29031525]
["bitfinex","SOLUSD",1759966392938,4.36871996,228.9,228.89,1.97031525]
["bitfinex","SOLUSD",1759966394545,4.36871996,228.9,228.89,1.29031525]
["bitfinex","SOLUSD",1759966394746,4.36871996,228.9,228.88,1.29031525]
["bitfinex","SOLUSD",1759966395062,4.4,228.91,228.88,1.97031525]
["bitfinex","SOLUSD",1759966395244,134.3,228.93,228.9,1.29031525]
["bitfinex","SOLUSD",1759966395438,0.2,228.94,228.92,1.29031525]
["bitfinex","SOLUSD",1759966395638,0.2,228.94,228.93,1.97031525]
["bitfinex","SOLUSD",1759966397763,0.2,228.94,228.93,0.68]
["bitfinex","SOLUSD",1759966397943,0.2,228.94,228.93,6.33846271]
["bitfinex","SOLUSD",1759966401882,0.1,229.07,228.94,10.87647521]
["bitfinex","SOLUSD",1759966402049,0.1,229.07,229.05,1.29031525]
["bitfinex","SOLUSD",1759966402359,0.1,229.07,229.06,20.8]
["bitfinex","SOLUSD",1759966402546,0.1,229.07,229.06,22.77031525]
["bitfinex","SOLUSD",1759966402946,0.1,229.07,229.06,53.65031525]
["bitfinex","SOLUSD",1759966404450,0.1,229.07,229.06,58.01598363]
["bitfinex","SOLUSD",1759966404770,0.1,229.07,229.06,71.09216802]
["bitfinex","SOLUSD",1759966410567,0.1,229.07,229.06,81.90864323]
["bitfinex","SOLUSD",1759966412469,0.1,229.07,229.06,51.08864323]
["bitfinex","SOLUSD",1759966412688,0.1,229.07,229.06,81.88864323]
["bitfinex","SOLUSD",1759966413066,0.1,229.07,229.06,38.92185277]
["bitfinex","SOLUSD",1759966413262,0.1,229.07,229.06,71.01216802]
["bitfinex","SOLUSD",1759966415386,0.79,229.07,229.06,13.07618439]
["bitfinex","SOLUSD",1759966415692,0.79,229.07,229.06,1.29031525]
["bitfinex","SOLUSD",1759966415865,0.79,229.07,229.05,1.29031525]
["bitfinex","SOLUSD",1759966416191,0.79,229.07,229.05,14.11302581]
["bitfinex","SOLUSD",1759966416359,0.79,229.07,229.06,1.29031525]
["bitfinex","SOLUSD",1759966416866,0.1,229.07,229.06,1.29031525]
["bitfinex","SOLUSD",1759966425181,0.1,229.07,229.06,1.96031525]
["bitfinex","SOLUSD",1759966425487,0.1,229.07,229.06,32.72031525]
["bitfinex","SOLUSD",1759966425878,0.1,229.07,229.06,37.08598363]
["bitfinex","SOLUSD",1759966429392,0.1,229.07,229.06,47.96245884]
["bitfinex","SOLUSD",1759966431918,0.1,229.07,229.06,48.68370162]
["bitfinex","SOLUSD",1759966437120,0.1,229.13,229.1,20.8]
["bitfinex","SOLUSD",1759966437325,0.1,229.13,229.12,2.01155803]
["bitfinex","SOLUSD",1759966437536,0.1,229.13,229.12,32.73155803]
["bitfinex","SOLUSD",1759966438241,0.1,229.13,229.12,37.09608316]
["bitfinex","SOLUSD",1759966439951,0.1,229.13,229.12,37.76608316]
["bitfinex","SOLUSD",1759966440314,0.1,229.13,229.12,39.77764119]
["bitfinex","SOLUSD",1759966440939,0.1,229.13,229.12,37.76608316]
["bitfinex","SOLUSD",1759966441716,0.1,229.13,229.12,37.09608316]
["bitfinex","SOLUSD",1759966442023,0.76,229.13,229.12,2.01155803]
["bitfinex","SOLUSD",1759966444543,0.1,229.13,229.12,2.01155803]
["bitfinex","SOLUSD",1759966446839,0.77,229.13,229.12,2.01155803]
["bitfinex","SOLUSD",1759966447344,0.1,229.13,229.12,2.01155803]
["bitfinex","SOLUSD",1759966448562,0.77,229.13,229.12,2.01155803]
["bitfinex","SOLUSD",1759966448758,0.1,229.13,229.12,27.83608316]
["bitfinex","SOLUSD",1759966448948,0.1,229.13,229.12,60.54764119]
["bitfinex","SOLUSD",1759966452250,0.1,229.13,229.12,71.4241164]
["bitfinex","SOLUSD",1759966454864,0.1,229.13,229.12,36.70100034]
["bitfinex","SOLUSD",1759966455045,0.1,229.13,229.12,69.39255837]
["bitfinex","SOLUSD",1759966455562,0.1,229.13,229.12,57.83608316]
["bitfinex","SOLUSD",1759966455767,0.1,229.13,229.12,58.49608316]
["bitfinex","SOLUSD",1759966457962,0.1,229.13,229.12,60.50764119]
["bitfinex","SOLUSD",1759966458269,0.1,229.13,229.12,71.3841164]
["bitfinex","SOLUSD",1759966459464,0.1,229.17,229.12,82.29542924]
["bitfinex","SOLUSD",1759966459764,0.1,229.17,229.16,2.01155803]
["bitfinex","SOLUSD",1759966460063,0.1,229.17,229.16,37.03532133]
["bitfinex","SOLUSD",1759966460252,0.1,229.17,229.16,35.0237633]
["bitfinex","SOLUSD",1759966460449,0.1,229.17,229.16,37.03532133]
["bitfinex","SOLUSD",1759966460657,0.1,229.17,229.16,37.69532133]
["bitfinex","SOLUSD",1759966462155,0.1,229.17,229.16,48.57179654]
["bitfinex","SOLUSD",1759966468553,0.1,229.17,229.16,46.50023851]
["bitfinex","SOLUSD",1759966468769,0.1,229.17,229.16,48.51179654]
["bitfinex","SOLUSD",1759966470384,0.67,229.27,229.19,20.8]
["bitfinex","SOLUSD",1759966470554,0.67,229.27,229.26,2.01155803]
["bitfinex","SOLUSD",1759966471354,0.67,229.29,229.26,2.01155803]
["bitfinex","SOLUSD",1759966471560,0.67,229.28,229.24,30.6]
["bitfinex","SOLUSD",1759966471775,0.67,229.28,229.27,2.01155803]
["bitfinex","SOLUSD",1759966473168,0.67,229.3,229.27,2.01155803]
["bitfinex","SOLUSD",1759966473369,15.26147641,229.34,229.29,2.01155803]
["bitfinex","SOLUSD",1759966473686,15.26147641,229.34,229.3,2.01155803]
["bitfinex","SOLUSD",1759966474090,0.67,229.33,229.3,2.01155803]
["bitfinex","SOLUSD",1759966474381,5.03071864,229.32,229.23,4.36234793]
["bitfinex","SOLUSD",1759966474566,0.67,229.31,229.29,2.01155803]
["bitfinex","SOLUSD",1759966474768,0.67,229.3,229.29,2.01155803]
["bitfinex","SOLUSD",1759966475077,0.67,229.3,229.28,2.01155803]
["bitfinex","SOLUSD",1759966475271,0.67,229.29,229.28,2.01155803]
["bitfinex","SOLUSD",1759966478404,5.07092919,229.31,229.28,2.01155803]
["bitfinex","SOLUSD",1759966478576,5.07052849,229.33,229.3,2.01155803]
["bitfinex","SOLUSD",1759966478788,0.71,229.32,229.3,2.01155803]
["bitfinex","SOLUSD",1759966479305,4.36052849,229.33,229.3,2.01155803]
["bitfinex","SOLUSD",1759966479462,0.71,229.32,229.3,2.01155803]
["bitfinex","SOLUSD",1759966479664,5.07090881,229.31,229.3,2.01155803]
["bitfinex","SOLUSD",1759966480289,0.71,229.31,229.3,2.01155803]
["bitfinex","SOLUSD",1759966481270,5.07090881,229.31,229.3,2.01155803]
["bitfinex","SOLUSD",1759966482788,5.07090881,229.31,229.29,2.01155803]
["bitfinex","SOLUSD",1759966482991,0.67,229.3,229.29,2.01155803]
["bitfinex","SOLUSD",1759966483365,0.67,229.3,229.28,2.01155803]
["bitfinex","SOLUSD",1759966483566,0.67,229.29,229.28,2.01155803]
["bitfinex","SOLUSD",1759966483872,0.67,229.33,229.28,2.01155803]
["bitfinex","SOLUSD",1759966484187,0.67,229.32,229.28,2.01155803]
["bitfinex","SOLUSD",1759966484382,0.67,229.31,229.28,2.01155803]
["bitfinex","SOLUSD",1759966484692,0.67,229.3,229.28,2.01155803]
["bitfinex","SOLUSD",1759966485070,5.03112261,229.3,229.28,2.01155803]
["bitfinex","SOLUSD",1759966485485,0.67,229.29,229.26,22.81155803]
["bitfinex","SOLUSD",1759966485785,4.36112261,229.3,229.26,22.81155803]
["bitfinex","SOLUSD",1759966485981,0.67,229.29,229.26,22.81155803]
["bitfinex","SOLUSD",1759966486587,0.67,229.29,229.26,20.8]
["bitfinex","SOLUSD",1759966486786,0.67,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759966486990,0.67,229.27,229.23,2.01155803]
["bitfinex","SOLUSD",1759966487290,0.67,229.26,229.21,0.72]
["bitfinex","SOLUSD",1759966487472,0.67,229.26,229.23,2.01155803]
["bitfinex","SOLUSD",1759966487672,30.54,229.3,229.25,2.01155803]
["bitfinex","SOLUSD",1759966487872,34.9011058,229.3,229.29,2.01155803]
["bitfinex","SOLUSD",1759966488792,30.54,229.3,229.29,2.01155803]
["bitfinex","SOLUSD",1759966490084,4.3609365,229.31,229.29,2.01155803]
["bitfinex","SOLUSD",1759966490284,4.3609365,229.31,229.3,2.01155803]
["bitfinex","SOLUSD",1759966490483,31.23,229.33,229.3,2.01155803]
["bitfinex","SOLUSD",1759966490887,34.92060339,229.33,229.3,2.01155803]
["bitfinex","SOLUSD",1759966491086,0.67,229.32,229.29,2.01155803]
["bitfinex","SOLUSD",1759966491794,4.36090881,229.31,229.29,2.01155803]
["bitfinex","SOLUSD",1759966494073,4.36071864,229.32,229.29,1.28560821]
["bitfinex","SOLUSD",1759966494491,5.03071864,229.32,229.29,1.28560821]
["bitfinex","SOLUSD",1759966495187,4.36071864,229.32,229.29,1.28560821]
["bitfinex","SOLUSD",1759966495890,30.56,229.33,229.29,2.00560821]
["bitfinex","SOLUSD",1759966495891,4.36055838,229.33,229.29,2.00560821]
["bitfinex","SOLUSD",1759966496072,5.03055838,229.33,229.29,2.00560821]
["bitfinex","SOLUSD",1759966496271,4.36055838,229.33,229.31,1.28560821]
["bitfinex","SOLUSD",1759966496572,4.36055838,229.33,229.32,1.28560821]
["bitfinex","SOLUSD",1759966497786,4.36055838,229.33,229.31,1.28560821]
["bitfinex","SOLUSD",1759966497993,4.36055838,229.33,229.3,1.28560821]
["bitfinex","SOLUSD",1759966498697,34.88055838,229.33,229.3,1.28560821]
["bitfinex","SOLUSD",1759966498992,0.67,229.32,229.29,1.28560821]
["bitfinex","SOLUSD",1759966499295,0.67,229.32,229.28,1.28560821]
["bitfinex","SOLUSD",1759966499594,0.67,229.32,229.28,2.00560821]
["bitfinex","SOLUSD",1759966499787,34.88055838,229.33,229.28,2.00560821]
["bitfinex","SOLUSD",1759966499994,35.55055838,229.33,229.29,1.28560821]
["bitfinex","SOLUSD",1759966501777,0.67,229.32,229.29,1.28560821]
["bitfinex","SOLUSD",1759966502196,4.36090881,229.31,229.28,13.11858165]
["bitfinex","SOLUSD",1759966502380,4.36090881,229.31,229.28,2.00560821]
["bitfinex","SOLUSD",1759966502700,4.36090881,229.31,229.29,1.28560821]
["bitfinex","SOLUSD",1759966503200,4.36072362,229.32,229.29,1.28560821]
["bitfinex","SOLUSD",1759966503400,4.36072362,229.32,229.3,1.28560821]
["bitfinex","SOLUSD",1759966508407,4.36072362,229.32,229.28,13.55545167]
["bitfinex","SOLUSD",1759966508408,4.36072362,229.32,229.29,1.28560821]
["bitfinex","SOLUSD",1759966509206,4.36072362,229.32,229.29,1.94560821]
["bitfinex","SOLUSD",1759966510109,4.36072362,229.32,229.3,1.28560821]
["bitfinex","SOLUSD",1759966510501,4.36072362,229.32,229.3,1.94560821]
["bitfinex","SOLUSD",1759966511115,4.36072362,229.32,229.3,1.28560821]
["bitfinex","SOLUSD",1759966511793,4.36072362,229.32,229.29,1.28560821]
["bitfinex","SOLUSD",1759966512701,4.36072362,229.32,229.29,1.94560821]
["bitfinex","SOLUSD",1759966513310,4.36072362,229.32,229.3,1.28560821]
["bitfinex","SOLUSD",1759966513503,4.36072362,229.32,229.29,1.94560821]
["bitfinex","SOLUSD",1759966514310,4.36072362,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759966514516,4.36072362,229.32,229.29,1.94560821]
["bitfinex","SOLUSD",1759966515011,4.36072362,229.32,229.29,1.28560821]
["bitfinex","SOLUSD",1759966515213,4.36072362,229.32,229.3,1.94560821]
["bitfinex","SOLUSD",1759966515416,4.36072362,229.32,229.31,1.94560821]
["bitfinex","SOLUSD",1759966515717,30.52,229.33,229.31,1.94560821]
["bitfinex","SOLUSD",1759966516996,30.52,229.33,229.31,1.28560821]
["bitfinex","SOLUSD",1759966517314,34.88057065,229.33,229.32,1.94560821]
["bitfinex","SOLUSD",1759966517495,34.88057065,229.33,229.32,0.66]
["bitfinex","SOLUSD",1759966517997,34.88057065,229.33,229.3,0.66]
["bitfinex","SOLUSD",1759966518197,34.88057065,229.33,229.31,0.66]
["bitfinex","SOLUSD",1759966519501,34.88057065,229.33,229.32,0.66]
["bitfinex","SOLUSD",1759966520110,34.88057065,229.33,229.3,1.94560821]
["bitfinex","SOLUSD",1759966520635,34.88057065,229.33,229.31,0.66]
["bitfinex","SOLUSD",1759966520828,34.88057065,229.33,229.29,1.94560821]
["bitfinex","SOLUSD",1759966522219,34.88057065,229.33,229.3,0.66]
["bitfinex","SOLUSD",1759966522746,34.88057065,229.33,229.28,13.9592607]
["bitfinex","SOLUSD",1759966522747,35.57057065,229.33,229.28,13.9592607]
["bitfinex","SOLUSD",1759966522922,0.69,229.32,229.28,13.9592607]
["bitfinex","SOLUSD",1759966523606,36.16617886,229.33,229.28,13.9592607]
["bitfinex","SOLUSD",1759966523812,0.69,229.32,229.28,13.9592607]
["bitfinex","SOLUSD",1759966524130,34.88057065,229.33,229.28,13.2992607]
["bitfinex","SOLUSD",1759966524324,35.57057065,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759966528035,34.88057065,229.33,229.28,14.58486891]
["bitfinex","SOLUSD",1759966528216,35.57057065,229.33,229.28,13.9592607]
["bitfinex","SOLUSD",1759966528418,35.57057065,229.33,229.28,15.24486891]
["bitfinex","SOLUSD",1759966528724,35.57057065,229.33,229.28,13.2992607]
["bitfinex","SOLUSD",1759966528923,35.57057065,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759966531133,4.36090881,229.31,229.28,13.2992607]
["bitfinex","SOLUSD",1759966531341,4.36090881,229.31,229.28,13.9592607]
["bitfinex","SOLUSD",1759966531725,4.36090881,229.31,229.29,0.66]
["bitfinex","SOLUSD",1759966532441,4.36071864,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759966533037,4.36053336,229.33,229.3,1.94560821]
["bitfinex","SOLUSD",1759966533242,34.74036683,229.34,229.31,0.66]
["bitfinex","SOLUSD",1759966535135,35.43036683,229.34,229.29,1.94560821]
["bitfinex","SOLUSD",1759966535342,35.43036683,229.34,229.29,0.66]
["bitfinex","SOLUSD",1759966535642,0.68,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759966536054,0.68,229.32,229.28,13.2992607]
["bitfinex","SOLUSD",1759966536245,0.68,229.32,229.28,14.0092607]
["bitfinex","SOLUSD",1759966536431,36.02597504,229.34,229.29,0.71]
["bitfinex","SOLUSD",1759966536638,35.42036683,229.34,229.29,0.71]
["bitfinex","SOLUSD",1759966537343,0.68,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759966538143,34.74036683,229.34,229.29,0.71]
["bitfinex","SOLUSD",1759966538346,0.68,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759966540752,4.36071864,229.32,229.29,0.71]
["bitfinex","SOLUSD",1759966542957,4.36052849,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759966543154,4.36052849,229.33,229.29,2.00560821]
["bitfinex","SOLUSD",1759966543357,4.36052849,229.33,229.3,0.72]
["bitfinex","SOLUSD",1759966543862,4.36052849,229.33,229.31,0.72]
["bitfinex","SOLUSD",1759966544058,34.74037372,229.34,229.31,2.00560821]
["bitfinex","SOLUSD",1759966544552,4.36037372,229.34,229.32,0.72]
["bitfinex","SOLUSD",1759966544753,4.36037372,229.34,229.33,0.72]
["bitfinex","SOLUSD",1759966545155,4.36014824,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759966548053,5.05014824,229.35,229.3,2.00560821]
["bitfinex","SOLUSD",1759966548254,5.05014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759966548570,4.36014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759966548866,4.36014824,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759966549242,4.36014824,229.35,229.3,1.28560821]
["bitfinex","SOLUSD",1759966549442,5.05014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759966549862,4.36014824,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759966551567,5.05014824,229.35,229.3,2.00560821]
["bitfinex","SOLUSD",1759966551874,5.05014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759966553749,4.36014824,229.35,229.3,1.28560821]
["bitfinex","SOLUSD",1759966553950,24.09388897,229.36,229.32,2.00817713]
["bitfinex","SOLUSD",1759966553951,4.45996512,229.36,229.32,2.00817713]
["bitfinex","SOLUSD",1759966554179,4.45996512,229.36,229.33,2.72817713]
["bitfinex","SOLUSD",1759966554367,4.45996512,229.36,229.34,0.72]
["bitfinex","SOLUSD",1759966554576,4.45996512,229.36,229.32,2.72817713]
["bitfinex","SOLUSD",1759966554968,4.45996512,229.36,229.33,0.72]
["bitfinex","SOLUSD",1759966556357,8.82125167,229.36,229.33,0.72]
["bitfinex","SOLUSD",1759966556956,4.45996512,229.36,229.33,0.72]
["bitfinex","SOLUSD",1759966558389,4.45996512,229.36,229.32,2.00817713]
["bitfinex","SOLUSD",1759966558686,4.45996512,229.36,229.32,2.72817713]
["bitfinex","SOLUSD",1759966559283,4.45996512,229.36,229.32,0.72]
["bitfinex","SOLUSD",1759966559483,5.14996512,229.36,229.32,2.72817713]
["bitfinex","SOLUSD",1759966559983,4.45996512,229.36,229.32,2.72817713]
["bitfinex","SOLUSD",1759966560281,5.14996512,229.36,229.32,2.72817713]
["bitfinex","SOLUSD",1759966561986,4.45996512,229.36,229.33,2.72817713]
["bitfinex","SOLUSD",1759966562188,4.45996512,229.36,229.34,2.72817713]
["bitfinex","SOLUSD",1759966563288,0.1,229.36,229.35,0.72]
["bitfinex","SOLUSD",1759966563472,0.1,229.36,229.35,2.72817713]
["bitfinex","SOLUSD",1759966563880,0.1,229.36,229.35,23.52817713]
["bitfinex","SOLUSD",1759966567492,0.1,229.36,229.35,20.8]
["bitfinex","SOLUSD",1759966567789,0.1,229.36,229.35,22.80817713]
["bitfinex","SOLUSD",1759966567995,0.1,229.36,229.35,23.48817713]
["bitfinex","SOLUSD",1759966570192,0.1,229.36,229.35,27.84832537]
["bitfinex","SOLUSD",1759966572779,0.1,229.36,229.35,25.84014824]
["bitfinex","SOLUSD",1759966572979,0.1,229.36,229.35,27.84832537]
["bitfinex","SOLUSD",1759966574197,0.1,229.36,229.35,38.72480058]
["bitfinex","SOLUSD",1759966574376,0.1,229.36,229.35,69.08480058]
["bitfinex","SOLUSD",1759966574575,0.1,229.36,229.35,73.54401462]
["bitfinex","SOLUSD",1759966574798,0.1,229.36,229.35,75.55219175]
["bitfinex","SOLUSD",1759966575188,0.1,229.36,229.35,45.19219175]
["bitfinex","SOLUSD",1759966575388,0.1,229.36,229.35,75.55219175]
["bitfinex","SOLUSD",1759966577183,0.1,229.4,229.39,2.00817713]
["bitfinex","SOLUSD",1759966577697,0.1,229.4,229.39,27.84756507]
["bitfinex","SOLUSD",1759966578282,0.1,229.4,229.39,38.74111244]
["bitfinex","SOLUSD",1759966584306,4.35748834,229.49,229.4,10.87647521]
["bitfinex","SOLUSD",1759966584527,0.66,229.48,229.46,2.00817713]
["bitfinex","SOLUSD",1759966584698,0.66,229.47,229.45,2.00817713]
["bitfinex","SOLUSD",1759966584905,0.66,229.46,229.45,2.00817713]
["bitfinex","SOLUSD",1759966585727,5.01805804,229.46,229.45,2.00817713]
["bitfinex","SOLUSD",1759966587526,0.66,229.48,229.45,2.00817713]
["bitfinex","SOLUSD",1759966587731,0.66,229.47,229.46,2.00817713]
["bitfinex","SOLUSD",1759966588414,5.01786813,229.47,229.46,2.00817713]
["bitfinex","SOLUSD",1759966588727,4.35786813,229.47,229.46,2.00817713]
["bitfinex","SOLUSD",1759966590330,10.89372085,229.49,229.46,2.00817713]
["bitfinex","SOLUSD",1759966590530,0.66,229.47,229.43,0.68]
["bitfinex","SOLUSD",1759966591031,4.35729847,229.5,229.43,25.83854691]
["bitfinex","SOLUSD",1759966591227,4.35729847,229.5,229.44,0.68]
["bitfinex","SOLUSD",1759966591529,4.35729847,229.5,229.45,30.36]
["bitfinex","SOLUSD",1759966591731,4.35729847,229.5,229.49,2.00817713]
["bitfinex","SOLUSD",1759966591903,4.35729847,229.5,229.46,0.68]
["bitfinex","SOLUSD",1759966592107,4.35729847,229.5,229.49,2.00817713]
["bitfinex","SOLUSD",1759966596237,4.3571184,229.51,229.49,2.00817713]
["bitfinex","SOLUSD",1759966596436,4.3571184,229.51,229.5,2.00817713]
["bitfinex","SOLUSD",1759966602332,15.93988995,229.51,229.43,20.8]
["bitfinex","SOLUSD",1759966602533,0.69,229.5,229.45,10.99122121]
["bitfinex","SOLUSD",1759966602750,0.69,229.49,229.45,2.00817713]
["bitfinex","SOLUSD",1759966602952,0.67,229.48,229.41,13.3844056]
["bitfinex","SOLUSD",1759966603266,0.67,229.47,229.42,2.00817713]
["bitfinex","SOLUSD",1759966603454,0.67,229.46,229.41,20.8]
["bitfinex","SOLUSD",1759966603632,0.67,229.46,229.38,13.0875777]
["bitfinex","SOLUSD",1759966603633,0.67,229.45,229.38,13.0875777]
["bitfinex","SOLUSD",1759966603839,0.67,229.44,229.4,2.00817713]
["bitfinex","SOLUSD",1759966604249,4.3586279,229.43,229.41,2.00817713]
["bitfinex","SOLUSD",1759966604764,5.0286279,229.43,229.41,2.00817713]
["bitfinex","SOLUSD",1759966605550,5.0286279,229.43,229.36,51.14]
["bitfinex","SOLUSD",1759966605551,0.67,229.42,229.36,20.8]
["bitfinex","SOLUSD",1759966605749,0.67,229.42,229.38,2.00817713]
["bitfinex","SOLUSD",1759966605957,0.67,229.41,229.38,2.00817713]
["bitfinex","SOLUSD",1759966606163,4.35938794,229.39,229.38,2.00817713]
["bitfinex","SOLUSD",1759966607270,5.02938794,229.39,229.34,10.89656975]
["bitfinex","SOLUSD",1759966607456,5.02938794,229.39,229.34,24.56300629]
["bitfinex","SOLUSD",1759966607658,5.02938794,229.39,229.37,2.00817713]
["bitfinex","SOLUSD",1759966611673,5.02938794,229.39,229.36,2.00817713]
["bitfinex","SOLUSD",1759966611851,4.35938794,229.39,229.37,2.00817713]
["bitfinex","SOLUSD",1759966612052,4.35916294,229.41,229.38,2.00817713]
["bitfinex","SOLUSD",1759966612365,4.35916294,229.41,229.4,2.00817713]
["bitfinex","SOLUSD",1759966613970,4.35881788,229.42,229.4,2.00817713]
["bitfinex","SOLUSD",1759966614265,4.35881788,229.42,229.41,2.00817713]
["bitfinex","SOLUSD",1759966614654,15.9258626,229.42,229.4,2.00817713]
["bitfinex","SOLUSD",1759966616068,15.9258626,229.42,229.4,1.28450478]
["bitfinex","SOLUSD",1759966618849,15.9258626,229.42,229.39,1.28450478]
["bitfinex","SOLUSD",1759966620696,32.34817713,229.43,229.41,1.28450478]
["bitfinex","SOLUSD",1759966620697,30.34,229.43,229.41,1.28450478]
["bitfinex","SOLUSD",1759966620866,138.6582378,229.46,229.42,2.00450478]
["bitfinex","SOLUSD",1759966621059,138.6582378,229.46,229.45,1.28450478]
["bitfinex","SOLUSD",1759966621569,138.6582378,229.46,229.43,0.72]
["bitfinex","SOLUSD",1759966621771,138.6582378,229.46,229.44,1.28450478]
["bitfinex","SOLUSD",1759966621946,4.35843793,229.44,229.41,1.28450478]
["bitfinex","SOLUSD",1759966622151,31.01,229.43,229.39,1.28450478]
["bitfinex","SOLUSD",1759966622360,0.67,229.42,229.39,1.28450478]
["bitfinex","SOLUSD",1759966622651,0.67,229.41,229.38,1.28450478]
["bitfinex","SOLUSD",1759966623377,4.3591979,229.4,229.38,1.28450478]
["bitfinex","SOLUSD",1759966624154,4.3591979,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759966624365,20.8,229.5,229.39,1.28450478]
["bitfinex","SOLUSD",1759966624559,138.65805804,229.46,229.45,1.28450478]
["bitfinex","SOLUSD",1759966625968,138.65805804,229.46,229.44,1.28450478]
["bitfinex","SOLUSD",1759966626270,149.55320316,229.46,229.44,1.28450478]
["bitfinex","SOLUSD",1759966626473,149.55320316,229.46,229.43,2.00450478]
["bitfinex","SOLUSD",1759966627351,149.55320316,229.46,229.44,1.28450478]
["bitfinex","SOLUSD",1759966627552,30.34,229.45,229.44,1.28450478]
["bitfinex","SOLUSD",1759966627752,30.34,229.45,229.43,0.72]
["bitfinex","SOLUSD",1759966627971,30.34,229.45,229.44,1.28450478]
["bitfinex","SOLUSD",1759966628170,4.35788137,229.47,229.44,1.94450478]
["bitfinex","SOLUSD",1759966628367,4.35788137,229.47,229.46,1.28450478]
["bitfinex","SOLUSD",1759966628571,4.35788137,229.47,229.46,1.94450478]
["bitfinex","SOLUSD",1759966628959,4.35788137,229.47,229.42,0.66]
["bitfinex","SOLUSD",1759966629208,1.28450478,229.43,229.38,13.08900523]
["bitfinex","SOLUSD",1759966629498,1.28450478,229.43,229.36,0.66]
["bitfinex","SOLUSD",1759966629499,4.35900788,229.41,229.36,0.66]
["bitfinex","SOLUSD",1759966629788,5.03900788,229.41,229.36,1.94450478]
["bitfinex","SOLUSD",1759966630166,30.36,229.4,229.36,1.28450478]
["bitfinex","SOLUSD",1759966630363,30.36,229.4,229.37,0.66]
["bitfinex","SOLUSD",1759966631079,30.36,229.4,229.36,1.28450478]
["bitfinex","SOLUSD",1759966631080,0.68,229.39,229.32,26.09350455]
["bitfinex","SOLUSD",1759966631285,0.68,229.39,229.33,1.28450478]
["bitfinex","SOLUSD",1759966631286,0.68,229.38,229.33,1.28450478]
["bitfinex","SOLUSD",1759966631593,4.35995814,229.36,229.33,0.66]
["bitfinex","SOLUSD",1759966631794,30.36,229.37,229.35,1.28450478]
["bitfinex","SOLUSD",1759966632167,34.71982566,229.37,229.35,1.28450478]
["bitfinex","SOLUSD",1759966632366,34.71982566,229.37,229.34,1.28450478]
["bitfinex","SOLUSD",1759966632591,34.71982566,229.37,229.33,0.66]
["bitfinex","SOLUSD",1759966632891,34.71982566,229.37,229.34,1.94450478]
["bitfinex","SOLUSD",1759966634181,34.71982566,229.37,229.34,1.28450478]
["bitfinex","SOLUSD",1759966634698,34.71982566,229.37,229.34,1.94450478]
["bitfinex","SOLUSD",1759966635200,34.71982566,229.37,229.34,1.28450478]
["bitfinex","SOLUSD",1759966635571,34.71982566,229.37,229.32,0.66]
["bitfinex","SOLUSD",1759966635767,34.71982566,229.37,229.34,1.28450478]
["bitfinex","SOLUSD",1759966636181,4.4,229.38,229.36,1.28450478]
["bitfinex","SOLUSD",1759966636384,4.359574,229.39,229.37,1.94450478]
["bitfinex","SOLUSD",1759966636592,4.359574,229.39,229.38,1.94450478]
["bitfinex","SOLUSD",1759966637387,4.359574,229.39,229.38,1.28450478]
["bitfinex","SOLUSD",1759966637891,4.3591979,229.4,229.38,1.94450478]
["bitfinex","SOLUSD",1759966639192,4.3591979,229.4,229.39,0.66]
["bitfinex","SOLUSD",1759966639783,4.3591979,229.4,229.38,1.28450478]
["bitfinex","SOLUSD",1759966640488,4.3591979,229.4,229.39,1.28450478]
["bitfinex","SOLUSD",1759966641398,4.3591979,229.4,229.39,1.94450478]
["bitfinex","SOLUSD",1759966641704,4.3591979,229.4,229.39,1.28450478]
["bitfinex","SOLUSD",1759966641910,4.3591979,229.4,229.39,1.94450478]
["bitfinex","SOLUSD",1759966643876,4.3591979,229.4,229.39,1.28450478]
["bitfinex","SOLUSD",1759966648283,4.3591979,229.4,229.38,1.28450478]
["bitfinex","SOLUSD",1759966649002,4.3591979,229.4,229.37,1.94450478]
["bitfinex","SOLUSD",1759966649186,30.36,229.39,229.37,1.28450478]
["bitfinex","SOLUSD",1759966649387,4.35957799,229.38,229.36,1.28450478]
["bitfinex","SOLUSD",1759966649592,4.35957799,229.38,229.36,1.94450478]
["bitfinex","SOLUSD",1759966651207,4.35957799,229.38,229.36,1.28450478]
["bitfinex","SOLUSD",1759966651505,4.35957799,229.38,229.36,1.94450478]
["bitfinex","SOLUSD",1759966652178,4.35957799,229.38,229.37,0.66]
["bitfinex","SOLUSD",1759966652704,4.35957799,229.38,229.37,1.94450478]
["bitfinex","SOLUSD",1759966652887,4.35957799,229.38,229.37,1.28450478]
["bitfinex","SOLUSD",1759966653205,4.35957799,229.38,229.37,1.94450478]
["bitfinex","SOLUSD",1759966657614,4.35957799,229.38,229.35,0.68]
["bitfinex","SOLUSD",1759966657816,4.35957799,229.38,229.36,0.68]
["bitfinex","SOLUSD",1759966657998,4.35957799,229.38,229.37,1.28450478]
["bitfinex","SOLUSD",1759966658309,4.35957799,229.38,229.36,0.68]
["bitfinex","SOLUSD",1759966658506,4.35957799,229.38,229.37,1.28450478]
["bitfinex","SOLUSD",1759966658699,4.35957799,229.38,229.37,1.96450478]
["bitfinex","SOLUSD",1759966659602,30.36,229.39,229.37,1.96450478]
["bitfinex","SOLUSD",1759966659799,30.36,229.39,229.38,1.28450478]
["bitfinex","SOLUSD",1759966661010,34.7194365,229.39,229.38,1.28450478]
["bitfinex","SOLUSD",1759966661618,36.71394128,229.39,229.3,13.05988186]
["bitfinex","SOLUSD",1759966661814,0.71,229.38,229.33,1.28450478]
["bitfinex","SOLUSD",1759966662016,31.07,229.37,229.32,1.28450478]
["bitfinex","SOLUSD",1759966662222,0.71,229.36,229.32,1.28450478]
["bitfinex","SOLUSD",1759966662522,31.07,229.35,229.32,1.28450478]
["bitfinex","SOLUSD",1759966663236,4.36033836,229.34,229.32,1.28450478]
["bitfinex","SOLUSD",1759966663522,30.36,229.33,229.32,1.28450478]
["bitfinex","SOLUSD",1759966665021,30.36,229.33,229.31,1.28450478]
["bitfinex","SOLUSD",1759966665204,4.36071864,229.32,229.31,1.28450478]
["bitfinex","SOLUSD",1759966670827,4.36071864,229.32,229.29,0.67]
["bitfinex","SOLUSD",1759966671123,30.36,229.31,229.3,1.28450478]
["bitfinex","SOLUSD",1759966673019,34.72090881,229.31,229.3,1.28450478]
["bitfinex","SOLUSD",1759966675431,10.90179661,229.32,229.3,1.28450478]
["bitfinex","SOLUSD",1759966675631,30.36,229.31,229.3,1.28450478]
["bitfinex","SOLUSD",1759966675828,30.36,229.31,229.29,0.67]
["bitfinex","SOLUSD",1759966676010,30.36,229.31,229.3,2.00881154]
["bitfinex","SOLUSD",1759966676542,30.36,229.31,229.3,2.67881154]
["bitfinex","SOLUSD",1759966677631,34.72090881,229.31,229.3,2.00881154]
["bitfinex","SOLUSD",1759966678031,4.36090881,229.31,229.3,2.00881154]
["bitfinex","SOLUSD",1759966678242,34.72090881,229.31,229.3,2.00881154]
["bitfinex","SOLUSD",1759966679342,34.72090881,229.31,229.27,13.17933344]
["bitfinex","SOLUSD",1759966679543,45.62318084,229.31,229.19,10.90761142]
["bitfinex","SOLUSD",1759966679838,45.62318084,229.31,229.26,2.00881154]
["bitfinex","SOLUSD",1759966679839,0.72,229.3,229.26,2.00881154]
["bitfinex","SOLUSD",1759966680038,30.36,229.29,229.26,2.00881154]
["bitfinex","SOLUSD",1759966680240,30.36,229.29,229.26,2.67881154]
["bitfinex","SOLUSD",1759966680649,0.72,229.28,229.23,13.01414769]
["bitfinex","SOLUSD",1759966680941,31.08,229.27,229.22,2.67881154]
["bitfinex","SOLUSD",1759966681134,0.72,229.26,229.21,2.00881154]
["bitfinex","SOLUSD",1759966681345,4.36224044,229.24,229.16,0.2]
["bitfinex","SOLUSD",1759966681652,30.36,229.23,229.2,2.67881154]
["bitfinex","SOLUSD",1759966681823,30.36,229.23,229.2,2.00881154]
["bitfinex","SOLUSD",1759966682014,2.72881154,229.22,229.16,13.71142421]
["bitfinex","SOLUSD",1759966682215,33.08881154,229.21,229.16,0.2]
["bitfinex","SOLUSD",1759966682547,30.36,229.2,229.16,0.2]
["bitfinex","SOLUSD",1759966682731,32.36881154,229.2,229.16,0.2]
["bitfinex","SOLUSD",1759966682913,0.72,229.19,229.16,0.2]
["bitfinex","SOLUSD",1759966683116,31.08,229.18,229.16,0.2]
["bitfinex","SOLUSD",1759966683442,4.36357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966683648,10.90395709,229.28,229.17,0.67]
["bitfinex","SOLUSD",1759966683872,3.6618086,229.35,229.23,2.00881154]
["bitfinex","SOLUSD",1759966683873,20.8,229.26,229.23,2.00881154]
["bitfinex","SOLUSD",1759966684153,51.16,229.26,229.23,2.00881154]
["bitfinex","SOLUSD",1759966684325,51.16,229.26,229.25,2.00881154]
["bitfinex","SOLUSD",1759966684834,30.36,229.26,229.25,2.00881154]
["bitfinex","SOLUSD",1759966685342,34.72185989,229.26,229.25,2.00881154]
["bitfinex","SOLUSD",1759966685725,34.76185989,229.26,229.23,0.72]
["bitfinex","SOLUSD",1759966685940,34.76185989,229.26,229.25,2.00881154]
["bitfinex","SOLUSD",1759966687148,30.4,229.26,229.25,2.00881154]
["bitfinex","SOLUSD",1759966688044,134.99,229.29,229.25,2.00881154]
["bitfinex","SOLUSD",1759966688045,138.66144251,229.29,229.25,2.72881154]
["bitfinex","SOLUSD",1759966688249,30.38,229.28,229.26,0.72]
["bitfinex","SOLUSD",1759966688541,138.66144251,229.29,229.27,0.72]
["bitfinex","SOLUSD",1759966688850,30.4,229.28,229.27,0.72]
["bitfinex","SOLUSD",1759966689227,30.4,229.28,229.27,2.72881154]
["bitfinex","SOLUSD",1759966689833,34.76147941,229.28,229.26,2.00881154]
["bitfinex","SOLUSD",1759966690429,4.36147941,229.28,229.26,2.00881154]
["bitfinex","SOLUSD",1759966691153,30.38,229.27,229.26,2.00881154]
["bitfinex","SOLUSD",1759966691355,138.66129633,229.29,229.26,2.72881154]
["bitfinex","SOLUSD",1759966691664,30.38,229.28,229.26,2.72881154]
["bitfinex","SOLUSD",1759966692148,30.38,229.28,229.27,2.00881154]
["bitfinex","SOLUSD",1759966692636,30.38,229.28,229.27,2.72881154]
["bitfinex","SOLUSD",1759966693829,30.38,229.28,229.27,0.72]
["bitfinex","SOLUSD",1759966694028,30.38,229.28,229.27,2.72881154]
["bitfinex","SOLUSD",1759966701532,30.38,229.28,229.27,2.00881154]
["bitfinex","SOLUSD",1759966702861,30.38,229.28,229.27,2.72881154]
["bitfinex","SOLUSD",1759966703447,30.38,229.28,229.27,2.00881154]
["bitfinex","SOLUSD",1759966703647,30.38,229.28,229.27,2.72881154]
["bitfinex","SOLUSD",1759966705350,34.74151054,229.28,229.21,15.2392866]
["bitfinex","SOLUSD",1759966705555,34.74151054,229.28,229.27,2.00881154]
["bitfinex","SOLUSD",1759966706263,30.38,229.28,229.27,2.72881154]
["bitfinex","SOLUSD",1759966707266,34.74147941,229.28,229.27,2.00881154]
["bitfinex","SOLUSD",1759966711172,34.74147941,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759966711374,34.74147941,229.28,229.21,15.23926778]
["bitfinex","SOLUSD",1759966711375,35.43147941,229.28,229.26,2.00881154]
["bitfinex","SOLUSD",1759966712169,34.74147941,229.28,229.26,2.00881154]
["bitfinex","SOLUSD",1759966715862,35.44147941,229.28,229.26,2.00881154]
["bitfinex","SOLUSD",1759966716257,0.7,229.27,229.22,2.00881154]
["bitfinex","SOLUSD",1759966716477,31.06,229.26,229.22,2.00881154]
["bitfinex","SOLUSD",1759966716677,30.36,229.25,229.21,2.00881154]
["bitfinex","SOLUSD",1759966716872,31.06,229.25,229.21,2.00881154]
["bitfinex","SOLUSD",1759966717059,0.7,229.24,229.2,2.00881154]
["bitfinex","SOLUSD",1759966717259,30.36,229.23,229.2,2.00881154]
["bitfinex","SOLUSD",1759966717478,30.36,229.23,229.2,2.72881154]
["bitfinex","SOLUSD",1759966717668,30.36,229.23,229.21,2.00881154]
["bitfinex","SOLUSD",1759966718079,30.36,229.23,229.22,2.00881154]
["bitfinex","SOLUSD",1759966723789,34.76,229.23,229.22,2.00881154]
["bitfinex","SOLUSD",1759966725795,4.4,229.23,229.22,2.67881154]
["bitfinex","SOLUSD",1759966735920,4.4,229.23,229.22,1.95624195]
["bitfinex","SOLUSD",1759966736899,4.4,229.23,229.22,1.28624195]
["bitfinex","SOLUSD",1759966737318,5.06,229.23,229.22,1.28624195]
["bitfinex","SOLUSD",1759966738188,4.4,229.23,229.22,1.28624195]
["bitfinex","SOLUSD",1759966738396,39.12243074,229.23,229.2,1.28624195]
["bitfinex","SOLUSD",1759966738599,39.78243074,229.23,229.2,1.28624195]
["bitfinex","SOLUSD",1759966738798,1.28624195,229.21,229.16,0.2]
["bitfinex","SOLUSD",1759966739003,1.28624195,229.19,229.16,0.2]
["bitfinex","SOLUSD",1759966739187,32.30624195,229.18,229.16,0.2]
["bitfinex","SOLUSD",1759966740226,30.36,229.18,229.16,0.2]
["bitfinex","SOLUSD",1759966740393,4.36357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966740591,34.72339136,229.18,229.16,0.2]
["bitfinex","SOLUSD",1759966740788,36.76631192,229.23,229.17,1.28624195]
["bitfinex","SOLUSD",1759966741095,30.36,229.22,229.21,1.28624195]
["bitfinex","SOLUSD",1759966741509,34.72262106,229.22,229.2,1.28624195]
["bitfinex","SOLUSD",1759966743208,34.72262106,229.22,229.19,1.28624195]
["bitfinex","SOLUSD",1759966743815,35.38262106,229.22,229.19,1.28624195]
["bitfinex","SOLUSD",1759966744016,35.38262106,229.22,229.18,1.28624195]
["bitfinex","SOLUSD",1759966744888,35.38262106,229.22,229.17,1.95624195]
["bitfinex","SOLUSD",1759966745093,0.66,229.21,229.17,1.28624195]
["bitfinex","SOLUSD",1759966745396,30.36,229.2,229.18,1.28624195]
["bitfinex","SOLUSD",1759966746114,34.72309457,229.2,229.18,1.28624195]
["bitfinex","SOLUSD",1759966746423,30.36,229.2,229.19,1.96624195]
["bitfinex","SOLUSD",1759966746629,4.4,229.23,229.19,1.96624195]
["bitfinex","SOLUSD",1759966746787,4.4,229.23,229.22,1.28624195]
["bitfinex","SOLUSD",1759966746990,4.4,229.23,229.22,1.96624195]
["bitfinex","SOLUSD",1759966753439,4.4,229.23,229.22,6.32886301]
["bitfinex","SOLUSD",1759966754443,4.4,229.23,229.22,22.35030602]
["bitfinex","SOLUSD",1759966754738,30.36,229.3,229.22,22.35030602]
["bitfinex","SOLUSD",1759966754915,30.36,229.3,229.29,1.28624195]
["bitfinex","SOLUSD",1759966756233,34.15,229.3,229.28,1.28624195]
["bitfinex","SOLUSD",1759966757033,0.69,229.29,229.23,5.04238321]
["bitfinex","SOLUSD",1759966757325,37.82113203,229.3,229.27,1.28624195]
["bitfinex","SOLUSD",1759966757629,38.51113203,229.3,229.28,1.28624195]
["bitfinex","SOLUSD",1759966758631,38.51113203,229.3,229.27,1.28624195]
["bitfinex","SOLUSD",1759966759128,0.69,229.29,229.27,1.28624195]
["bitfinex","SOLUSD",1759966759432,0.69,229.28,229.24,1.28624195]
["bitfinex","SOLUSD",1759966759617,31.05,229.27,229.24,1.28624195]
["bitfinex","SOLUSD",1759966760507,30.36,229.27,229.25,1.28624195]
["bitfinex","SOLUSD",1759966760939,34.72168561,229.27,229.25,1.28624195]
["bitfinex","SOLUSD",1759966761231,35.41168561,229.27,229.24,1.28624195]
["bitfinex","SOLUSD",1759966761431,34.72168561,229.27,229.25,1.28624195]
["bitfinex","SOLUSD",1759966762917,34.72168561,229.27,229.26,1.28624195]
["bitfinex","SOLUSD",1759966763935,35.41168561,229.27,229.26,1.28624195]
["bitfinex","SOLUSD",1759966764133,35.41168561,229.27,229.25,1.28624195]
["bitfinex","SOLUSD",1759966764440,34.72168561,229.27,229.26,1.28624195]
["bitfinex","SOLUSD",1759966769447,34.72168561,229.27,229.25,1.28624195]
["bitfinex","SOLUSD",1759966770140,34.72168561,229.27,229.26,1.28624195]
["bitfinex","SOLUSD",1759966770940,30.36,229.27,229.26,1.28624195]
["bitfinex","SOLUSD",1759966772828,34.72166964,229.27,229.26,1.28624195]
["bitfinex","SOLUSD",1759966775865,34.72166964,229.27,229.24,0.68]
["bitfinex","SOLUSD",1759966776142,34.72166964,229.27,229.26,1.28624195]
["bitfinex","SOLUSD",1759966777036,35.38166964,229.27,229.22,1.28624195]
["bitfinex","SOLUSD",1759966777240,0.66,229.26,229.2,1.28624195]
["bitfinex","SOLUSD",1759966777429,31.02,229.25,229.21,1.28624195]
["bitfinex","SOLUSD",1759966777630,30.36,229.24,229.21,1.28624195]
["bitfinex","SOLUSD",1759966777935,4.36243074,229.23,229.21,1.28624195]
["bitfinex","SOLUSD",1759966778142,30.36,229.22,229.21,1.28624195]
["bitfinex","SOLUSD",1759966780031,30.36,229.22,229.21,1.99624195]
["bitfinex","SOLUSD",1759966780228,30.36,229.22,229.21,1.28624195]
["bitfinex","SOLUSD",1759966781132,30.36,229.22,229.21,1.99624195]
["bitfinex","SOLUSD",1759966784355,30.36,229.23,229.21,1.99624195]
["bitfinex","SOLUSD",1759966784654,30.36,229.23,229.22,1.28624195]
["bitfinex","SOLUSD",1759966785243,30.36,229.23,229.16,4.56361232]
["bitfinex","SOLUSD",1759966785439,30.36,229.23,229.21,1.28624195]
["bitfinex","SOLUSD",1759966785854,5.04205016,229.25,229.21,1.28624195]
["bitfinex","SOLUSD",1759966786051,31.04,229.24,229.21,1.28624195]
["bitfinex","SOLUSD",1759966786352,4.36243074,229.23,229.19,0.66]
["bitfinex","SOLUSD",1759966786550,30.36,229.22,229.21,1.28624195]
["bitfinex","SOLUSD",1759966791660,30.36,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759966791661,35.40262106,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759966791840,35.40262106,229.22,229.19,1.28624195]
["bitfinex","SOLUSD",1759966792041,34.72262106,229.22,229.19,1.94624195]
["bitfinex","SOLUSD",1759966792563,34.72262106,229.22,229.2,1.28624195]
["bitfinex","SOLUSD",1759966794173,34.72262106,229.22,229.19,1.94624195]
["bitfinex","SOLUSD",1759966796070,34.72262106,229.22,229.2,1.28624195]
["bitfinex","SOLUSD",1759966797368,30.36,229.22,229.2,1.94624195]
["bitfinex","SOLUSD",1759966797551,34.72267681,229.22,229.2,1.28624195]
["bitfinex","SOLUSD",1759966797968,34.72267681,229.22,229.2,2.01039369]
["bitfinex","SOLUSD",1759966798852,134.3,229.25,229.21,2.67039369]
["bitfinex","SOLUSD",1759966799152,134.3,229.25,229.24,2.01039369]
["bitfinex","SOLUSD",1759966799355,164.66,229.25,229.24,2.01039369]
["bitfinex","SOLUSD",1759966799941,169.02208199,229.25,229.24,2.01039369]
["bitfinex","SOLUSD",1759966800161,169.02205016,229.25,229.24,2.01039369]
["bitfinex","SOLUSD",1759966801277,138.08,229.3,229.24,2.67039369]
["bitfinex","SOLUSD",1759966801453,34.72128919,229.29,229.19,15.23966732]
["bitfinex","SOLUSD",1759966801648,35.40128919,229.29,229.25,2.01039369]
["bitfinex","SOLUSD",1759966801848,0.68,229.28,229.25,2.01039369]
["bitfinex","SOLUSD",1759966802057,34.72169363,229.27,229.25,2.01039369]
["bitfinex","SOLUSD",1759966802855,34.72169363,229.27,229.21,4.362805]
["bitfinex","SOLUSD",1759966802856,0.68,229.26,229.22,2.01039369]
["bitfinex","SOLUSD",1759966803070,31.04,229.25,229.21,2.01039369]
["bitfinex","SOLUSD",1759966803272,30.36,229.24,229.17,0.66]
["bitfinex","SOLUSD",1759966803450,30.36,229.24,229.18,2.01039369]
["bitfinex","SOLUSD",1759966803649,0.68,229.23,229.18,2.01039369]
["bitfinex","SOLUSD",1759966803875,0.68,229.23,229.19,2.01039369]
["bitfinex","SOLUSD",1759966804070,34.72237083,229.24,229.19,2.01039369]
["bitfinex","SOLUSD",1759966804269,35.40237083,229.24,229.2,2.01039369]
["bitfinex","SOLUSD",1759966804971,35.40237083,229.24,229.2,2.67039369]
["bitfinex","SOLUSD",1759966806170,35.42237083,229.24,229.2,2.01039369]
["bitfinex","SOLUSD",1759966806673,35.42237083,229.24,229.2,2.73039369]
["bitfinex","SOLUSD",1759966811251,35.42237083,229.24,229.2,0.72]
["bitfinex","SOLUSD",1759966811454,35.42237083,229.24,229.2,2.01039369]
["bitfinex","SOLUSD",1759966811770,4.36262106,229.22,229.2,2.01039369]
["bitfinex","SOLUSD",1759966812858,4.36262106,229.22,229.2,2.73039369]
["bitfinex","SOLUSD",1759966813169,4.36243074,229.23,229.2,2.73039369]
["bitfinex","SOLUSD",1759966814766,4.36243074,229.23,229.21,2.01039369]
["bitfinex","SOLUSD",1759966814947,4.36243074,229.23,229.21,2.73039369]
["bitfinex","SOLUSD",1759966815369,4.36243074,229.23,229.21,2.01039369]
["bitfinex","SOLUSD",1759966816060,4.36243074,229.23,229.21,2.73039369]
["bitfinex","SOLUSD",1759966817376,30.36,229.24,229.22,2.01039369]
["bitfinex","SOLUSD",1759966817562,0.7,229.26,229.23,0.72]
["bitfinex","SOLUSD",1759966817563,30.36,229.26,229.23,0.72]
["bitfinex","SOLUSD",1759966817755,30.36,229.26,229.24,2.73039369]
["bitfinex","SOLUSD",1759966817961,30.36,229.26,229.25,2.73039369]
["bitfinex","SOLUSD",1759966818956,34.72185989,229.26,229.25,2.01039369]
["bitfinex","SOLUSD",1759966820377,30.36,229.26,229.25,2.01039369]
["bitfinex","SOLUSD",1759966823277,30.36,229.26,229.24,0.72]
["bitfinex","SOLUSD",1759966823459,30.36,229.26,229.25,2.73039369]
["bitfinex","SOLUSD",1759966824060,30.36,229.26,229.25,2.01039369]
["bitfinex","SOLUSD",1759966824573,30.36,229.26,229.25,2.73039369]
["bitfinex","SOLUSD",1759966826677,30.36,229.26,229.25,2.01039369]
["bitfinex","SOLUSD",1759966828180,34.70169502,229.27,229.25,2.01039369]
["bitfinex","SOLUSD",1759966829282,34.70169502,229.27,229.24,2.73039369]
["bitfinex","SOLUSD",1759966830381,0.7,229.29,229.25,2.01039369]
["bitfinex","SOLUSD",1759966830572,30.34,229.28,229.25,2.01039369]
["bitfinex","SOLUSD",1759966830772,30.34,229.28,229.26,2.01039369]
["bitfinex","SOLUSD",1759966831373,0.7,229.29,229.26,2.01039369]
["bitfinex","SOLUSD",1759966831585,30.34,229.28,229.26,2.01039369]
["bitfinex","SOLUSD",1759966832093,5.06137922,229.29,229.26,2.01039369]
["bitfinex","SOLUSD",1759966832389,30.34,229.28,229.27,2.01039369]
["bitfinex","SOLUSD",1759966832763,4.36137922,229.29,229.27,2.01039369]
["bitfinex","SOLUSD",1759966832990,30.34,229.28,229.27,2.01039369]
["bitfinex","SOLUSD",1759966834790,30.34,229.28,229.26,2.01039369]
["bitfinex","SOLUSD",1759966839089,5.06137922,229.29,229.26,2.01039369]
["bitfinex","SOLUSD",1759966839388,30.34,229.28,229.26,2.01039369]
["bitfinex","SOLUSD",1759966839888,30.34,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759966839889,0.7,229.27,229.21,0.66]
["bitfinex","SOLUSD",1759966840088,30.34,229.26,229.23,2.01039369]
["bitfinex","SOLUSD",1759966840262,31.04,229.26,229.23,2.01039369]
["bitfinex","SOLUSD",1759966840466,30.34,229.26,229.23,2.01039369]
["bitfinex","SOLUSD",1759966840669,30.34,229.26,229.23,2.67039369]
["bitfinex","SOLUSD",1759966842970,34.70187408,229.26,229.24,2.01039369]
["bitfinex","SOLUSD",1759966844489,34.70187408,229.26,229.24,2.72039369]
["bitfinex","SOLUSD",1759966845068,3.1,229.25,229.24,2.72039369]
["bitfinex","SOLUSD",1759966847797,1.66,229.25,229.24,36.40726259]
["bitfinex","SOLUSD",1759966847976,5.06938398,229.4,229.29,10.87647521]
["bitfinex","SOLUSD",1759966848290,5.06938398,229.4,229.39,2.01039369]
["bitfinex","SOLUSD",1759966848989,5.06938398,229.4,229.38,2.01039369]
["bitfinex","SOLUSD",1759966849185,0.71,229.39,229.38,2.01039369]
["bitfinex","SOLUSD",1759966849688,31.05,229.39,229.37,2.01039369]
["bitfinex","SOLUSD",1759966849898,0.71,229.38,229.37,2.01039369]
["bitfinex","SOLUSD",1759966850910,5.06957799,229.38,229.33,13.09100429]
["bitfinex","SOLUSD",1759966851090,31.05,229.37,229.32,2.01039369]
["bitfinex","SOLUSD",1759966851393,0.71,229.36,229.32,2.01039369]
["bitfinex","SOLUSD",1759966851570,31.05,229.35,229.31,2.01039369]
["bitfinex","SOLUSD",1759966851970,0.71,229.34,229.31,2.01039369]
["bitfinex","SOLUSD",1759966852188,5.07061506,229.33,229.31,2.01039369]
["bitfinex","SOLUSD",1759966852370,0.71,229.32,229.31,2.01039369]
["bitfinex","SOLUSD",1759966852573,4.36061506,229.33,229.31,2.01039369]
["bitfinex","SOLUSD",1759966852778,0.71,229.32,229.31,2.01039369]
["bitfinex","SOLUSD",1759966854496,5.07033836,229.34,229.31,2.01039369]
["bitfinex","SOLUSD",1759966854671,0.71,229.33,229.32,2.01039369]
["bitfinex","SOLUSD",1759966855497,5.07052849,229.33,229.32,2.01039369]
["bitfinex","SOLUSD",1759966857886,5.07052849,229.33,229.32,1.28540404]
["bitfinex","SOLUSD",1759966860002,20.8,229.3,229.16,0.2]
["bitfinex","SOLUSD",1759966860199,1.28540404,229.24,229.18,1.28540404]
["bitfinex","SOLUSD",1759966860399,31.11,229.23,229.17,1.28540404]
["bitfinex","SOLUSD",1759966860575,0.71,229.22,229.17,1.28540404]
["bitfinex","SOLUSD",1759966860777,0.71,229.21,229.17,1.28540404]
["bitfinex","SOLUSD",1759966860994,0.71,229.2,229.17,1.28540404]
["bitfinex","SOLUSD",1759966861186,0.71,229.19,229.17,1.28540404]
["bitfinex","SOLUSD",1759966861773,1.74676302,229.22,229.17,1.28540404]
["bitfinex","SOLUSD",1759966861774,4.36303243,229.2,229.17,1.28540404]
["bitfinex","SOLUSD",1759966862280,0.71,229.19,229.16,1.48540404]
["bitfinex","SOLUSD",1759966862479,0.71,229.18,229.16,1.48540404]
["bitfinex","SOLUSD",1759966862826,0.71,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966863915,5.07357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966867604,34.76338398,229.18,229.16,0.2]
["bitfinex","SOLUSD",1759966868120,134.3,229.19,229.17,1.28540404]
["bitfinex","SOLUSD",1759966868280,30.44,229.23,229.18,1.94540404]
["bitfinex","SOLUSD",1759966868485,30.44,229.23,229.22,1.28540404]
["bitfinex","SOLUSD",1759966869389,31.15,229.23,229.22,1.28540404]
["bitfinex","SOLUSD",1759966869721,31.15,229.23,229.2,1.28540404]
["bitfinex","SOLUSD",1759966869722,35.51245786,229.23,229.2,1.28540404]
["bitfinex","SOLUSD",1759966869922,0.71,229.22,229.2,1.28540404]
["bitfinex","SOLUSD",1759966870088,0.71,229.21,229.2,1.28540404]
["bitfinex","SOLUSD",1759966873217,4.36268796,229.22,229.2,1.28540404]
["bitfinex","SOLUSD",1759966874791,4.36268796,229.22,229.21,1.28540404]
["bitfinex","SOLUSD",1759966875314,35.51244395,229.23,229.21,1.28540404]
["bitfinex","SOLUSD",1759966875708,34.80244395,229.23,229.22,1.28540404]
["bitfinex","SOLUSD",1759966876010,34.80243074,229.23,229.22,1.28540404]
["bitfinex","SOLUSD",1759966877009,34.80243074,229.23,229.18,0.66]
["bitfinex","SOLUSD",1759966877010,35.51243074,229.23,229.17,6.31035617]
["bitfinex","SOLUSD",1759966877189,35.51243074,229.23,229.16,0.2]
["bitfinex","SOLUSD",1759966877190,35.51243074,229.23,229.19,1.28540404]
["bitfinex","SOLUSD",1759966877393,0.71,229.22,229.19,1.28540404]
["bitfinex","SOLUSD",1759966877591,0.71,229.21,229.19,1.28540404]
["bitfinex","SOLUSD",1759966878204,5.07288877,229.21,229.2,1.28540404]
["bitfinex","SOLUSD",1759966878712,4.36288877,229.21,229.2,1.28540404]
["bitfinex","SOLUSD",1759966879413,5.07288877,229.21,229.16,0.2]
["bitfinex","SOLUSD",1759966879601,4.36288877,229.21,229.19,1.28540404]
["bitfinex","SOLUSD",1759966879913,0.71,229.2,229.19,1.28540404]
["bitfinex","SOLUSD",1759966880514,4.36288877,229.21,229.19,1.28540404]
["bitfinex","SOLUSD",1759966880715,5.07288877,229.21,229.19,1.28540404]
["bitfinex","SOLUSD",1759966881614,4.36288877,229.21,229.19,1.28540404]
["bitfinex","SOLUSD",1759966882110,4.36319211,229.19,229.17,1.28540404]
["bitfinex","SOLUSD",1759966882490,34.78300924,229.2,229.18,1.28540404]
["bitfinex","SOLUSD",1759966882734,35.49300924,229.2,229.18,1.28540404]
["bitfinex","SOLUSD",1759966882903,31.13,229.2,229.18,1.28540404]
["bitfinex","SOLUSD",1759966883925,0.71,229.19,229.16,0.2]
["bitfinex","SOLUSD",1759966884301,4.36338249,229.18,229.16,0.2]
["bitfinex","SOLUSD",1759966884503,31.15,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966886714,35.51357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966888225,34.80357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966888399,30.44,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966890216,34.80357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966890402,35.51357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966890719,5.07357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966890904,35.49357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966892024,5.07357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966892321,35.49357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966896243,134.3,229.21,229.16,2.14540404]
["bitfinex","SOLUSD",1759966896410,169.08282281,229.21,229.2,1.28540404]
["bitfinex","SOLUSD",1759966896919,169.77282281,229.21,229.2,1.28540404]
["bitfinex","SOLUSD",1759966897303,165.41,229.21,229.2,1.28540404]
["bitfinex","SOLUSD",1759966897510,0.69,229.26,229.2,1.94540404]
["bitfinex","SOLUSD",1759966897710,30.44,229.26,229.25,1.28540404]
["bitfinex","SOLUSD",1759966898832,34.80185989,229.26,229.25,1.28540404]
["bitfinex","SOLUSD",1759966899928,35.49185989,229.26,229.24,1.28540404]
["bitfinex","SOLUSD",1759966900232,0.69,229.25,229.24,1.28540404]
["bitfinex","SOLUSD",1759966900431,5.05205016,229.25,229.23,1.28540404]
["bitfinex","SOLUSD",1759966900637,5.05205016,229.25,229.19,4.36317072]
["bitfinex","SOLUSD",1759966900638,31.13,229.24,229.16,0.2]
["bitfinex","SOLUSD",1759966900835,31.13,229.24,229.18,1.28540404]
["bitfinex","SOLUSD",1759966901032,0.69,229.23,229.19,1.28540404]
["bitfinex","SOLUSD",1759966901214,31.13,229.22,229.2,1.28540404]
["bitfinex","SOLUSD",1759966903137,35.49263414,229.22,229.2,1.28540404]
["bitfinex","SOLUSD",1759966903939,35.48263414,229.22,229.2,1.28540404]
["bitfinex","SOLUSD",1759966904120,34.80263414,229.22,229.2,1.28540404]
["bitfinex","SOLUSD",1759966904438,0.68,229.21,229.2,1.28540404]
["bitfinex","SOLUSD",1759966905049,1.18,229.21,229.2,1.28540404]
["bitfinex","SOLUSD",1759966905714,0.5,229.21,229.2,1.28540404]
["bitfinex","SOLUSD",1759966907128,0.5,229.21,229.2,1.94540404]
["bitfinex","SOLUSD",1759966907822,0.5,229.21,229.2,6.30840578]
["bitfinex","SOLUSD",1759966908244,0.5,229.21,229.2,5.64840578]
["bitfinex","SOLUSD",1759966908545,0.5,229.21,229.2,1.28540404]
["bitfinex","SOLUSD",1759966912538,0.5,229.21,229.2,5.64840578]
["bitfinex","SOLUSD",1759966912721,0.5,229.21,229.2,6.30840578]
["bitfinex","SOLUSD",1759966912926,134.3,229.26,229.2,6.30840578]
["bitfinex","SOLUSD",1759966913128,134.3,229.26,229.25,1.28540404]
["bitfinex","SOLUSD",1759966913324,134.98,229.26,229.25,1.28540404]
["bitfinex","SOLUSD",1759966914032,134.3,229.26,229.25,1.28540404]
["bitfinex","SOLUSD",1759966916736,134.98,229.26,229.25,1.28540404]
["bitfinex","SOLUSD",1759966917521,134.3,229.26,229.25,1.28540404]
["bitfinex","SOLUSD",1759966917838,134.3,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966919333,134.98,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966920719,134.3,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966921345,134.98,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966923657,165.36,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966923824,169.72185989,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966924028,169.72185989,229.26,229.23,2.00936679]
["bitfinex","SOLUSD",1759966924335,0.68,229.25,229.23,2.00936679]
["bitfinex","SOLUSD",1759966924528,169.54185989,229.26,229.24,2.00936679]
["bitfinex","SOLUSD",1759966924748,169.04185989,229.26,229.24,2.00936679]
["bitfinex","SOLUSD",1759966924949,0.68,229.25,229.24,2.00936679]
["bitfinex","SOLUSD",1759966925250,169.04185989,229.26,229.24,2.00936679]
["bitfinex","SOLUSD",1759966925431,0.68,229.25,229.24,2.00936679]
["bitfinex","SOLUSD",1759966927146,164.68,229.26,229.24,2.00936679]
["bitfinex","SOLUSD",1759966927326,165.37,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966927858,169.73185989,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966929559,170.23185989,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966929860,169.73185989,229.26,229.2,0.66]
["bitfinex","SOLUSD",1759966930068,169.73185989,229.26,229.18,20.8]
["bitfinex","SOLUSD",1759966930267,0.69,229.25,229.19,2.00936679]
["bitfinex","SOLUSD",1759966930473,31.07,229.24,229.19,2.00936679]
["bitfinex","SOLUSD",1759966930638,30.38,229.23,229.19,2.00936679]
["bitfinex","SOLUSD",1759966930841,30.38,229.23,229.2,2.00936679]
["bitfinex","SOLUSD",1759966930842,31.07,229.23,229.2,2.00936679]
["bitfinex","SOLUSD",1759966931165,0.69,229.22,229.2,2.00936679]
["bitfinex","SOLUSD",1759966931359,0.69,229.21,229.2,2.00936679]
["bitfinex","SOLUSD",1759966931856,0.69,229.21,229.19,2.00936679]
["bitfinex","SOLUSD",1759966932162,34.74248112,229.23,229.19,2.00936679]
["bitfinex","SOLUSD",1759966932458,0.69,229.22,229.19,2.00936679]
["bitfinex","SOLUSD",1759966932645,0.69,229.21,229.19,2.00936679]
["bitfinex","SOLUSD",1759966932839,0.69,229.21,229.16,0.2]
["bitfinex","SOLUSD",1759966932840,30.38,229.23,229.2,2.00936679]
["bitfinex","SOLUSD",1759966933156,30.38,229.25,229.22,2.00936679]
["bitfinex","SOLUSD",1759966933346,30.38,229.25,229.24,2.00936679]
["bitfinex","SOLUSD",1759966933664,169.0419068,229.26,229.24,2.00936679]
["bitfinex","SOLUSD",1759966933959,169.0419068,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966934462,169.7319068,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966934966,170.2319068,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966937761,165.87,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966938059,134.3,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966938248,134.99,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966940987,135.49,229.26,229.25,2.00936679]
["bitfinex","SOLUSD",1759966942146,139.85185989,229.26,229.22,2.00936679]
["bitfinex","SOLUSD",1759966942339,31.05,229.25,229.22,2.00936679]
["bitfinex","SOLUSD",1759966942756,0.69,229.24,229.22,2.00936679]
["bitfinex","SOLUSD",1759966942953,31.05,229.24,229.22,2.00936679]
["bitfinex","SOLUSD",1759966943349,0.69,229.23,229.21,2.00936679]
["bitfinex","SOLUSD",1759966943665,31.05,229.22,229.19,2.00936679]
["bitfinex","SOLUSD",1759966944157,0.69,229.21,229.19,2.00936679]
["bitfinex","SOLUSD",1759966944360,0.69,229.2,229.19,2.00936679]
["bitfinex","SOLUSD",1759966944866,0.69,229.2,229.18,2.00936679]
["bitfinex","SOLUSD",1759966945168,0.69,229.19,229.17,2.00936679]
["bitfinex","SOLUSD",1759966949075,4.36301308,229.2,229.17,2.00936679]
["bitfinex","SOLUSD",1759966949277,0.69,229.19,229.17,2.00936679]
["bitfinex","SOLUSD",1759966950675,0.69,229.19,229.18,2.00936679]
["bitfinex","SOLUSD",1759966951352,5.05319211,229.19,229.18,2.00936679]
["bitfinex","SOLUSD",1759966952478,5.05319211,229.19,229.17,2.00936679]
["bitfinex","SOLUSD",1759966952778,31.05,229.18,229.16,0.2]
["bitfinex","SOLUSD",1759966954068,4.36357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966954455,5.05357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966958783,7.06293968,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966959177,141.36293968,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759966962766,20.8,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759966962964,53.18936679,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759966963160,53.83936679,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759966963573,55.58704565,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759966964260,59.95099939,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759966964796,59.95099939,229.15,229.13,1e-08]
["bitfinex","SOLUSD",1759966964797,70.8274746,229.15,229.13,1e-08]
["bitfinex","SOLUSD",1759966964955,10.87647521,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759966965382,13.535842,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759966965585,17.29319314,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759966966059,17.29319314,229.14,229.08,0.2]
["bitfinex","SOLUSD",1759966966060,20.8,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759966966261,6.37446347,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759966966762,7.02446347,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759966967284,8.77267701,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759966968681,19.64915222,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759966973071,19.64915222,229.09,229.03,0.2]
["bitfinex","SOLUSD",1759966973072,20.8,229.04,229.03,0.2]
["bitfinex","SOLUSD",1759966973299,53.22936679,229.04,229.03,0.2]
["bitfinex","SOLUSD",1759966973500,53.87936679,229.04,229.03,0.2]
["bitfinex","SOLUSD",1759966973667,53.87936679,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759966973997,59.99408848,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759966977396,10.87647521,229.03,229.0,0.2]
["bitfinex","SOLUSD",1759966977599,32.42936679,229.02,229.0,0.2]
["bitfinex","SOLUSD",1759966977813,33.07936679,229.02,229.0,0.2]
["bitfinex","SOLUSD",1759966978096,34.10864689,229.02,229.0,0.2]
["bitfinex","SOLUSD",1759966978601,32.35982189,229.02,229.0,0.2]
["bitfinex","SOLUSD",1759966978787,6.11544654,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759966980303,6.76544654,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759966982197,6.76544654,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759966982198,17.64192175,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759966985006,48.06192175,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759966986020,49.35174364,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759966997088,31.67647521,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759966997289,62.07647521,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759966997491,62.75647521,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759966997695,64.50575909,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759966998111,20.8,228.95,228.9,0.2]
["bitfinex","SOLUSD",1759966998300,63.3862971,228.94,228.9,0.2]
["bitfinex","SOLUSD",1759966998501,63.3862971,228.94,228.9,0.86]
["bitfinex","SOLUSD",1759966998730,64.0662971,228.94,228.9,0.2]
["bitfinex","SOLUSD",1759966999015,70.18376717,228.94,228.9,0.2]
["bitfinex","SOLUSD",1759966999922,58.01747007,228.94,228.9,0.2]
["bitfinex","SOLUSD",1759967000098,59.30729196,228.94,228.9,0.2]
["bitfinex","SOLUSD",1759967003010,59.80729196,228.94,228.9,0.2]
["bitfinex","SOLUSD",1759967003602,70.68376717,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967009231,27.41747007,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967009431,59.12729196,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967009629,59.12729196,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967011033,59.80729196,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967011614,59.12729196,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967013627,27.41747007,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967013819,56.08795666,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967015907,56.10795666,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967016319,25.66795666,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967016523,56.10795666,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967018410,25.66795666,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967018612,56.08795666,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967019931,56.08795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967022626,56.78795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967022818,56.08795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967023023,56.77795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967034035,4.86795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967034234,0.5,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967034435,30.9,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967036652,0.5,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967037141,0.5,228.94,228.93,5.02814747]
["bitfinex","SOLUSD",1759967039160,0.5,228.94,228.93,15.90462268]
["bitfinex","SOLUSD",1759967040152,0.5,228.94,228.93,17.91860698]
["bitfinex","SOLUSD",1759967041065,30.4,229.01,228.93,17.91860698]
["bitfinex","SOLUSD",1759967041235,30.4,229.01,228.98,2.0139843]
["bitfinex","SOLUSD",1759967041436,30.4,229.01,228.98,0.66]
["bitfinex","SOLUSD",1759967041637,30.4,229.01,228.98,2.6739843]
["bitfinex","SOLUSD",1759967042461,35.45665521,229.01,228.96,2.6739843]
["bitfinex","SOLUSD",1759967043571,35.45665521,229.01,228.96,7.04149591]
["bitfinex","SOLUSD",1759967044154,35.45665521,229.01,228.97,0.66]
["bitfinex","SOLUSD",1759967044155,30.4,229.01,228.97,0.66]
["bitfinex","SOLUSD",1759967044366,30.4,229.01,228.98,2.0139843]
["bitfinex","SOLUSD",1759967045555,34.76663587,229.01,228.98,2.0139843]
["bitfinex","SOLUSD",1759967045762,0.71,229.0,228.97,2.0139843]
["bitfinex","SOLUSD",1759967046263,0.5,228.99,228.97,2.0139843]
["bitfinex","SOLUSD",1759967052772,0.5,228.99,228.96,5.02751161]
["bitfinex","SOLUSD",1759967052973,0.5,228.99,228.97,2.0139843]
["bitfinex","SOLUSD",1759967054978,0.5,228.99,228.98,0.66]
["bitfinex","SOLUSD",1759967055351,0.5,228.99,228.98,2.6739843]
["bitfinex","SOLUSD",1759967058582,0.5,228.99,228.98,7.04117794]
["bitfinex","SOLUSD",1759967059450,0.5,228.99,228.98,5.02719364]
["bitfinex","SOLUSD",1759967059653,0.5,228.99,228.98,7.04117794]
["bitfinex","SOLUSD",1759967065670,0.5,228.99,228.98,6.38117794]
["bitfinex","SOLUSD",1759967073772,1.21,228.99,228.96,4.36747675]
["bitfinex","SOLUSD",1759967073976,0.71,228.98,228.97,2.0139843]
["bitfinex","SOLUSD",1759967074177,0.71,228.98,228.96,2.0139843]
["bitfinex","SOLUSD",1759967074377,0.71,228.97,228.96,2.0139843]
["bitfinex","SOLUSD",1759967078396,0.71,228.97,228.95,4.36776277]
["bitfinex","SOLUSD",1759967078572,0.68,228.96,228.95,2.0139843]
["bitfinex","SOLUSD",1759967080592,0.68,228.96,228.94,2.0139843]
["bitfinex","SOLUSD",1759967080801,0.68,228.95,228.94,2.0139843]
["bitfinex","SOLUSD",1759967083386,0.71,228.96,228.94,2.0139843]
["bitfinex","SOLUSD",1759967083685,0.71,228.97,228.95,2.0139843]
["bitfinex","SOLUSD",1759967083874,0.71,228.96,228.95,2.0139843]
["bitfinex","SOLUSD",1759967084500,5.57700456,228.99,228.95,2.0139843]
["bitfinex","SOLUSD",1759967084796,0.71,228.98,228.96,2.0139843]
["bitfinex","SOLUSD",1759967085004,0.71,228.97,228.96,2.0139843]
["bitfinex","SOLUSD",1759967085809,0.5,228.99,228.96,2.0139843]
["bitfinex","SOLUSD",1759967086111,0.5,228.99,228.98,2.0139843]
["bitfinex","SOLUSD",1759967086278,1.21,228.99,228.98,2.0139843]
["bitfinex","SOLUSD",1759967090399,1.21,228.99,228.94,4.36795666]
["bitfinex","SOLUSD",1759967090703,0.5,228.99,228.97,2.0139843]
["bitfinex","SOLUSD",1759967091001,0.5,228.99,228.97,2.6739843]
["bitfinex","SOLUSD",1759967091506,0.5,228.99,228.97,2.0139843]
["bitfinex","SOLUSD",1759967092797,1.21,228.99,228.97,2.0139843]
["bitfinex","SOLUSD",1759967093407,0.5,228.99,228.97,2.0139843]
["bitfinex","SOLUSD",1759967093615,0.71,228.98,228.97,2.0139843]
["bitfinex","SOLUSD",1759967095211,0.5,228.99,228.97,2.0139843]
["bitfinex","SOLUSD",1759967095410,0.5,228.99,228.97,6.38133473]
["bitfinex","SOLUSD",1759967095587,0.5,228.99,228.98,0.66]
["bitfinex","SOLUSD",1759967096408,0.5,228.99,228.98,2.6739843]
["bitfinex","SOLUSD",1759967096714,0.5,228.99,228.98,7.04117794]
["bitfinex","SOLUSD",1759967098101,0.71,229.04,228.98,7.04117794]
["bitfinex","SOLUSD",1759967098809,0.71,229.04,229.03,2.0139843]
["bitfinex","SOLUSD",1759967099822,1.21,229.04,229.03,2.0139843]
["bitfinex","SOLUSD",1759967100313,5.57604959,229.04,228.96,4.36586123]
["bitfinex","SOLUSD",1759967100610,0.71,229.03,228.99,2.0139843]
["bitfinex","SOLUSD",1759967100794,0.71,229.02,228.99,2.0139843]
["bitfinex","SOLUSD",1759967100985,4.86604959,229.04,228.99,2.0139843]
["bitfinex","SOLUSD",1759967100986,0.71,229.01,228.99,2.0139843]
["bitfinex","SOLUSD",1759967101389,0.71,229.0,228.94,34.74779641]
["bitfinex","SOLUSD",1759967101588,0.71,228.99,228.97,2.0139843]
["bitfinex","SOLUSD",1759967101792,0.5,229.04,228.97,2.0139843]
["bitfinex","SOLUSD",1759967101991,5.07624023,229.03,228.97,1.2890952]
["bitfinex","SOLUSD",1759967102194,0.71,229.02,228.97,1.2890952]
["bitfinex","SOLUSD",1759967102395,0.71,229.01,228.96,4.36756213]
["bitfinex","SOLUSD",1759967102602,0.71,229.0,228.98,1.2890952]
["bitfinex","SOLUSD",1759967102807,0.5,229.04,228.98,1.2890952]
["bitfinex","SOLUSD",1759967102808,4.86606504,229.04,228.98,1.2890952]
["bitfinex","SOLUSD",1759967103006,5.57606504,229.04,229.02,1.2890952]
["bitfinex","SOLUSD",1759967103204,0.71,229.03,229.01,1.2890952]
["bitfinex","SOLUSD",1759967103412,0.71,229.02,229.01,1.2890952]
["bitfinex","SOLUSD",1759967104613,4.86606504,229.04,229.01,1.2890952]
["bitfinex","SOLUSD",1759967104614,0.5,229.04,229.01,1.2890952]
["bitfinex","SOLUSD",1759967104810,0.5,229.04,229.03,1.2890952]
["bitfinex","SOLUSD",1759967105416,1.21,229.04,229.03,1.2890952]
["bitfinex","SOLUSD",1759967109225,1.21,229.04,229.01,1.2890952]
["bitfinex","SOLUSD",1759967109428,0.71,229.03,229.01,1.2890952]
["bitfinex","SOLUSD",1759967111521,0.5,229.04,229.01,1.2890952]
["bitfinex","SOLUSD",1759967111719,0.71,229.03,229.01,1.2890952]
["bitfinex","SOLUSD",1759967112822,0.5,229.04,229.02,1.2890952]
["bitfinex","SOLUSD",1759967113043,0.71,229.03,229.02,1.2890952]
["bitfinex","SOLUSD",1759967113239,0.5,229.04,229.02,1.2890952]
["bitfinex","SOLUSD",1759967113403,1.21,229.04,229.02,1.2890952]
["bitfinex","SOLUSD",1759967113704,0.71,229.03,229.02,1.2890952]
["bitfinex","SOLUSD",1759967114931,0.5,229.04,229.02,1.2890952]
["bitfinex","SOLUSD",1759967115224,1.21,229.04,229.02,1.2890952]
["bitfinex","SOLUSD",1759967120926,0.5,229.04,229.02,1.2890952]
["bitfinex","SOLUSD",1759967121229,0.71,229.03,229.02,1.2890952]
["bitfinex","SOLUSD",1759967125329,1.21,229.04,229.02,1.2890952]
["bitfinex","SOLUSD",1759967125524,0.5,229.04,229.02,1.2890952]
["bitfinex","SOLUSD",1759967125727,0.71,229.03,229.02,1.2890952]
["bitfinex","SOLUSD",1759967126030,5.07625151,229.03,228.94,5.02795666]
["bitfinex","SOLUSD",1759967126231,0.71,229.02,228.96,1.2890952]
["bitfinex","SOLUSD",1759967126431,31.09,229.01,228.96,1.2890952]
["bitfinex","SOLUSD",1759967126636,0.71,229.0,228.95,1.2890952]
["bitfinex","SOLUSD",1759967126835,0.71,228.99,228.95,1.2890952]
["bitfinex","SOLUSD",1759967127040,0.71,228.98,228.95,1.2890952]
["bitfinex","SOLUSD",1759967127219,0.71,228.97,228.95,1.2890952]
["bitfinex","SOLUSD",1759967127421,0.71,228.96,228.94,1.2890952]
["bitfinex","SOLUSD",1759967129341,0.71,228.95,228.93,1e-08]
["bitfinex","SOLUSD",1759967129827,0.71,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967131336,5.07795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967132417,35.45795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967133257,36.74705186,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967137172,38.49625925,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967138047,49.37273446,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967138366,38.49625925,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967139455,6.82716405,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967139658,37.20716405,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967140876,32.12920739,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967141168,30.38,228.94,228.93,1.28909521]
["bitfinex","SOLUSD",1759967141768,30.38,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967142575,5.08776588,228.95,228.93,1e-08]
["bitfinex","SOLUSD",1759967142770,30.38,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967143078,30.38,228.94,228.93,1.28909521]
["bitfinex","SOLUSD",1759967144484,31.05,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967146769,30.38,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967147263,31.05,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967147979,35.41795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967160893,34.74795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967161093,35.41795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967161394,30.38,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967161774,35.41795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967164597,34.74795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967167586,35.41795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967169098,30.38,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967169404,30.38,228.94,228.93,0.66000001]
["bitfinex","SOLUSD",1759967169603,30.38,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967170600,31.05,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967171486,30.38,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967171892,134.97,228.96,228.93,0.66000001]
["bitfinex","SOLUSD",1759967171893,134.3,228.96,228.93,0.66000001]
["bitfinex","SOLUSD",1759967172082,134.3,228.96,228.95,2.01554931]
["bitfinex","SOLUSD",1759967172288,164.68,228.96,228.93,2.01554932]
["bitfinex","SOLUSD",1759967172686,164.68,228.96,228.93,2.67554932]
["bitfinex","SOLUSD",1759967173306,164.68,228.96,228.93,2.01554932]
["bitfinex","SOLUSD",1759967173682,165.35,228.96,228.93,2.01554932]
["bitfinex","SOLUSD",1759967173901,164.68,228.96,228.93,2.01554932]
["bitfinex","SOLUSD",1759967174487,165.35,228.96,228.93,2.01554932]
["bitfinex","SOLUSD",1759967174817,30.38,228.95,228.93,2.67554932]
["bitfinex","SOLUSD",1759967175612,134.3,228.96,228.93,2.67554932]
["bitfinex","SOLUSD",1759967175997,30.38,228.95,228.93,2.67554932]
["bitfinex","SOLUSD",1759967177214,30.38,228.95,228.94,2.01554931]
["bitfinex","SOLUSD",1759967178412,30.38,228.96,228.94,2.01554931]
["bitfinex","SOLUSD",1759967178595,30.38,228.96,228.95,2.01554931]
["bitfinex","SOLUSD",1759967179411,31.06,228.96,228.94,2.01554931]
["bitfinex","SOLUSD",1759967179717,30.38,228.96,228.94,2.01554931]
["bitfinex","SOLUSD",1759967180003,2.69554931,228.95,228.93,1e-08]
["bitfinex","SOLUSD",1759967180208,30.38,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967180809,31.06,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967181414,35.42795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967183115,0.68,228.96,228.93,1e-08]
["bitfinex","SOLUSD",1759967183312,30.38,228.95,228.93,2.01554932]
["bitfinex","SOLUSD",1759967184001,31.06,228.95,228.93,2.01554932]
["bitfinex","SOLUSD",1759967184715,30.38,228.95,228.93,2.01554932]
["bitfinex","SOLUSD",1759967186801,31.06,228.95,228.93,2.01554932]
["bitfinex","SOLUSD",1759967187108,31.06,228.95,228.93,1e-08]
["bitfinex","SOLUSD",1759967187717,0.5,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967191192,5.54795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967191709,7.56350597,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967193418,13.94851274,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967193713,7.56350597,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967196805,141.86350597,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967201706,139.84795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967202612,141.86350597,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759967202812,20.8,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759967203216,51.2,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759967203409,30.4,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759967203617,30.4,228.91,228.9,2.87554931]
["bitfinex","SOLUSD",1759967204126,30.42,228.91,228.9,2.87554931]
["bitfinex","SOLUSD",1759967204334,30.42,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759967206024,30.42,228.91,228.9,0.86]
["bitfinex","SOLUSD",1759967206231,30.42,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759967207134,30.42,228.91,228.9,0.86]
["bitfinex","SOLUSD",1759967207310,30.4,228.92,228.9,0.86]
["bitfinex","SOLUSD",1759967207509,30.4,228.92,228.91,2.01554931]
["bitfinex","SOLUSD",1759967208127,30.4,228.92,228.91,2.67554931]
["bitfinex","SOLUSD",1759967209934,30.4,228.92,228.91,7.04407842]
["bitfinex","SOLUSD",1759967210237,0.5,228.94,228.91,9.05962773]
["bitfinex","SOLUSD",1759967210527,0.5,228.94,228.93,2.01554931]
["bitfinex","SOLUSD",1759967210913,0.5,228.94,228.93,2.67554931]
["bitfinex","SOLUSD",1759967211316,0.5,228.94,228.93,7.04369677]
["bitfinex","SOLUSD",1759967215350,0.5,228.94,228.93,6.38369677]
["bitfinex","SOLUSD",1759967216014,1.21,228.94,228.92,2.01554931]
["bitfinex","SOLUSD",1759967217238,1.21,228.94,228.92,6.38375335]
["bitfinex","SOLUSD",1759967217438,0.5,228.94,228.93,2.67554931]
["bitfinex","SOLUSD",1759967219337,0.5,228.94,228.93,7.04369677]
["bitfinex","SOLUSD",1759967221646,0.5,228.94,228.93,17.92017198]
["bitfinex","SOLUSD",1759967222247,30.42,229.03,228.93,28.84054065]
["bitfinex","SOLUSD",1759967222550,30.42,229.03,229.02,2.01554931]
["bitfinex","SOLUSD",1759967222932,31.13,229.03,229.02,2.01554931]
["bitfinex","SOLUSD",1759967223844,31.13,229.03,229.02,1.28871265]
["bitfinex","SOLUSD",1759967225150,31.13,229.03,228.98,4.36702031]
["bitfinex","SOLUSD",1759967225349,0.71,229.02,229.01,1.28871265]
["bitfinex","SOLUSD",1759967227456,0.5,229.02,229.01,1.28871265]
["bitfinex","SOLUSD",1759967229340,1.19,229.02,229.01,1.28871265]
["bitfinex","SOLUSD",1759967230049,0.5,229.02,229.01,6.31533419]
["bitfinex","SOLUSD",1759967230242,0.5,229.02,229.01,11.47018479]
["bitfinex","SOLUSD",1759967230554,0.5,229.02,229.01,6.31533419]
["bitfinex","SOLUSD",1759967233045,0.5,229.02,229.01,5.65533419]
["bitfinex","SOLUSD",1759967233639,1.19,229.02,229.01,5.65533419]
["bitfinex","SOLUSD",1759967233942,0.5,229.02,229.01,5.65533419]
["bitfinex","SOLUSD",1759967236452,0.5,229.02,229.01,6.31533419]
["bitfinex","SOLUSD",1759967236857,0.69,229.11,229.02,10.87647521]
["bitfinex","SOLUSD",1759967237174,0.1,229.18,229.1,1.28871265]
["bitfinex","SOLUSD",1759967237175,0.79,229.17,229.1,1.28871265]
["bitfinex","SOLUSD",1759967237490,0.1,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967237635,0.1,229.17,229.15,1.28871265]
["bitfinex","SOLUSD",1759967238054,0.69,229.16,229.15,1.28871265]
["bitfinex","SOLUSD",1759967238863,0.1,229.17,229.15,1.28871265]
["bitfinex","SOLUSD",1759967239042,0.1,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967240137,0.79,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967240655,5.15357289,229.17,229.12,13.10243923]
["bitfinex","SOLUSD",1759967240851,0.69,229.16,229.13,1.28871265]
["bitfinex","SOLUSD",1759967241159,0.69,229.16,229.15,1.28871265]
["bitfinex","SOLUSD",1759967241367,0.79,229.17,229.15,1.28871265]
["bitfinex","SOLUSD",1759967241563,0.69,229.16,229.1,33.90243923]
["bitfinex","SOLUSD",1759967241738,0.69,229.16,229.15,1.28871265]
["bitfinex","SOLUSD",1759967243467,0.69,229.16,229.14,1.28871265]
["bitfinex","SOLUSD",1759967243769,0.69,229.15,229.14,1.28871265]
["bitfinex","SOLUSD",1759967244450,0.1,229.17,229.14,1.28871265]
["bitfinex","SOLUSD",1759967244656,0.1,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967245056,0.79,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967245647,0.1,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967248451,0.79,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967251357,0.1,229.17,229.14,4.36413492]
["bitfinex","SOLUSD",1759967251549,0.79,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967252955,0.1,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967254883,0.1,229.17,229.16,5.65247595]
["bitfinex","SOLUSD",1759967255483,0.1,229.17,229.16,6.31247595]
["bitfinex","SOLUSD",1759967257399,0.1,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967259684,0.1,229.17,229.16,1.94871265]
["bitfinex","SOLUSD",1759967259869,0.1,229.17,229.16,6.31247595]
["bitfinex","SOLUSD",1759967260087,0.1,229.17,229.16,5.65247595]
["bitfinex","SOLUSD",1759967261393,0.1,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967261588,0.8,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967262289,0.1,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967262798,0.1,229.17,229.16,5.65247595]
["bitfinex","SOLUSD",1759967270398,0.1,229.17,229.16,6.31247595]
["bitfinex","SOLUSD",1759967271670,0.1,229.17,229.16,5.65247595]
["bitfinex","SOLUSD",1759967274502,0.1,229.17,229.16,4.3637633]
["bitfinex","SOLUSD",1759967274699,0.1,229.17,229.16,5.65247595]
["bitfinex","SOLUSD",1759967274893,0.1,229.17,229.16,4.3637633]
["bitfinex","SOLUSD",1759967275087,0.1,229.17,229.16,5.65247595]
["bitfinex","SOLUSD",1759967275782,0.76,229.17,229.15,4.36395374]
["bitfinex","SOLUSD",1759967275986,0.76,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967276788,0.1,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967276988,0.1,229.17,229.16,5.65247595]
["bitfinex","SOLUSD",1759967278499,0.76,229.17,229.14,1.74676302]
["bitfinex","SOLUSD",1759967278698,0.76,229.17,229.09,10.87647521]
["bitfinex","SOLUSD",1759967278699,0.66,229.16,229.09,10.87647521]
["bitfinex","SOLUSD",1759967278912,0.66,229.15,229.14,1.28871265]
["bitfinex","SOLUSD",1759967281013,0.1,229.17,229.14,17.22314574]
["bitfinex","SOLUSD",1759967281212,0.1,229.17,229.16,1.28871265]
["bitfinex","SOLUSD",1759967282593,0.1,229.17,229.16,5.65247595]
["bitfinex","SOLUSD",1759967284001,0.1,229.17,229.16,4.3637633]
["bitfinex","SOLUSD",1759967284209,0.1,229.17,229.16,6.37393404]
["bitfinex","SOLUSD",1759967285422,0.76,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967286399,0.76,229.17,229.11,1.7469156]
["bitfinex","SOLUSD",1759967286599,0.69,229.16,229.1,41.23647521]
["bitfinex","SOLUSD",1759967286798,0.69,229.15,229.1,41.23647521]
["bitfinex","SOLUSD",1759967287003,0.1,229.17,229.14,2.01017074]
["bitfinex","SOLUSD",1759967287206,0.1,229.17,229.1,41.23647521]
["bitfinex","SOLUSD",1759967287721,0.69,229.16,229.1,45.60138136]
["bitfinex","SOLUSD",1759967287924,0.69,229.15,229.1,45.60138136]
["bitfinex","SOLUSD",1759967288125,0.69,229.15,229.14,2.01017074]
["bitfinex","SOLUSD",1759967292821,0.79,229.17,229.14,2.01017074]
["bitfinex","SOLUSD",1759967293032,0.69,229.16,229.12,4.36450485]
["bitfinex","SOLUSD",1759967293208,0.1,229.17,229.15,2.01017074]
["bitfinex","SOLUSD",1759967293524,0.1,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967294031,4.46357289,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967294327,5.15357289,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967294705,0.79,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967295214,0.1,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967295414,0.79,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967298503,0.1,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967298906,0.79,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967299907,0.1,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967300309,0.1,229.17,229.16,7.03393404]
["bitfinex","SOLUSD",1759967302322,0.1,229.17,229.16,6.37393404]
["bitfinex","SOLUSD",1759967309435,0.79,229.17,229.12,4.36452513]
["bitfinex","SOLUSD",1759967309627,0.69,229.16,229.15,2.01017074]
["bitfinex","SOLUSD",1759967309814,0.1,229.17,229.15,2.01017074]
["bitfinex","SOLUSD",1759967310021,0.1,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967310630,0.79,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967311129,0.1,229.17,229.16,2.01017074]
["bitfinex","SOLUSD",1759967312045,0.1,229.17,229.16,7.03393404]
["bitfinex","SOLUSD",1759967314243,0.1,229.17,229.16,6.37393404]
["bitfinex","SOLUSD",1759967314838,0.1,229.17,229.16,17.25040925]
["bitfinex","SOLUSD",1759967315042,0.1,229.17,229.16,17.91040925]
["bitfinex","SOLUSD",1759967315253,0.1,229.17,229.16,19.65686721]
["bitfinex","SOLUSD",1759967316537,0.1,229.18,229.16,19.65686721]
["bitfinex","SOLUSD",1759967316751,0.1,229.18,229.17,12.88664595]
["bitfinex","SOLUSD",1759967317047,0.1,229.18,229.17,17.91021884]
["bitfinex","SOLUSD",1759967317347,0.1,229.18,229.17,19.65660055]
["bitfinex","SOLUSD",1759967318930,0.1,229.18,229.17,40.45660055]
["bitfinex","SOLUSD",1759967321641,0.1,229.18,229.17,39.79660055]
["bitfinex","SOLUSD",1759967323264,0.1,229.18,229.17,40.45660055]
["bitfinex","SOLUSD",1759967323854,0.1,229.18,229.17,39.79660055]
["bitfinex","SOLUSD",1759967325866,0.1,229.18,229.17,70.13660055]
["bitfinex","SOLUSD",1759967329058,0.79,229.18,229.17,1.74638171]
["bitfinex","SOLUSD",1759967329241,0.79,229.18,229.14,4.36398822]
["bitfinex","SOLUSD",1759967329560,0.69,229.17,229.16,20.8]
["bitfinex","SOLUSD",1759967329860,0.69,229.17,229.13,10.87647521]
["bitfinex","SOLUSD",1759967330055,0.69,229.16,229.13,10.87647521]
["bitfinex","SOLUSD",1759967330241,0.69,229.15,229.14,15.23945442]
["bitfinex","SOLUSD",1759967330639,0.69,229.15,229.14,17.24962516]
["bitfinex","SOLUSD",1759967331148,0.69,229.15,229.14,21.61376935]
["bitfinex","SOLUSD",1759967331687,0.69,229.17,229.14,21.61376935]
["bitfinex","SOLUSD",1759967331971,0.1,229.18,229.16,2.01017074]
["bitfinex","SOLUSD",1759967332137,0.1,229.18,229.17,2.01017074]
["bitfinex","SOLUSD",1759967332341,0.79,229.18,229.17,2.01017074]
["bitfinex","SOLUSD",1759967334446,0.79,229.18,229.17,6.37374363]
["bitfinex","SOLUSD",1759967337046,0.1,229.18,229.17,7.03374363]
["bitfinex","SOLUSD",1759967337245,0.1,229.18,229.17,48.25021884]
["bitfinex","SOLUSD",1759967337456,0.1,229.18,229.17,49.9966768]
["bitfinex","SOLUSD",1759967338047,0.1,229.22,229.17,49.9966768]
["bitfinex","SOLUSD",1759967338255,0.1,229.22,229.21,2.01017074]
["bitfinex","SOLUSD",1759967339075,0.1,229.22,229.21,6.37298213]
["bitfinex","SOLUSD",1759967339076,0.79,229.22,229.21,6.37298213]
["bitfinex","SOLUSD",1759967342473,0.79,229.22,229.21,2.01017074]
["bitfinex","SOLUSD",1759967342863,0.79,229.22,229.17,22.54661048]
["bitfinex","SOLUSD",1759967343065,0.69,229.21,229.2,2.01017074]
["bitfinex","SOLUSD",1759967345880,0.69,229.21,229.2,1.28648215]
["bitfinex","SOLUSD",1759967346987,0.69,229.21,229.11,10.87647521]
["bitfinex","SOLUSD",1759967346988,5.05296724,229.21,229.11,10.87647521]
["bitfinex","SOLUSD",1759967347296,0.66,229.2,229.16,1.28648215]
["bitfinex","SOLUSD",1759967347460,0.66,229.19,229.16,1.28648215]
["bitfinex","SOLUSD",1759967347660,0.66,229.18,229.16,1.28648215]
["bitfinex","SOLUSD",1759967347864,0.66,229.17,229.16,1.28648215]
["bitfinex","SOLUSD",1759967352074,0.66,229.17,229.12,4.36452513]
["bitfinex","SOLUSD",1759967352385,4.36345184,229.18,229.16,1.28648215]
["bitfinex","SOLUSD",1759967352558,4.36345184,229.18,229.17,1.28648215]
["bitfinex","SOLUSD",1759967353065,5.02345184,229.18,229.17,1.24768815]
["bitfinex","SOLUSD",1759967353262,0.66,229.18,229.17,1.24768815]
["bitfinex","SOLUSD",1759967354475,134.3,229.21,229.17,5.61125768]
["bitfinex","SOLUSD",1759967354690,134.96,229.21,229.2,1.28648215]
["bitfinex","SOLUSD",1759967356783,0.66,229.21,229.2,1.28648215]
["bitfinex","SOLUSD",1759967357158,0.1,229.22,229.2,5.64935058]
["bitfinex","SOLUSD",1759967357386,0.1,229.22,229.17,10.90875961]
["bitfinex","SOLUSD",1759967357387,0.76,229.22,229.21,1.28648215]
["bitfinex","SOLUSD",1759967361887,31.1,229.22,229.15,4.36395374]
["bitfinex","SOLUSD",1759967362095,30.44,229.22,229.19,1.28648215]
["bitfinex","SOLUSD",1759967362272,0.66,229.21,229.19,1.28648215]
["bitfinex","SOLUSD",1759967362474,0.66,229.2,229.19,1.28648215]
["bitfinex","SOLUSD",1759967364886,0.66,229.2,229.18,1.28648215]
["bitfinex","SOLUSD",1759967365184,0.66,229.19,229.17,1.28648215]
["bitfinex","SOLUSD",1759967365393,0.66,229.18,229.17,1.28648215]
["bitfinex","SOLUSD",1759967367271,0.66,229.18,229.16,1.28648215]
["bitfinex","SOLUSD",1759967367471,0.66,229.17,229.16,1.28648215]
["bitfinex","SOLUSD",1759967368491,5.02327117,229.19,229.16,1.28648215]
["bitfinex","SOLUSD",1759967368696,0.66,229.18,229.17,1.28648215]
["bitfinex","SOLUSD",1759967379689,30.34,229.19,229.17,1.28648215]
["bitfinex","SOLUSD",1759967379888,30.34,229.19,229.18,1.28648215]
["bitfinex","SOLUSD",1759967381391,0.1,229.22,229.18,1.94648215]
["bitfinex","SOLUSD",1759967381610,0.1,229.22,229.21,1.28648215]
["bitfinex","SOLUSD",1759967388025,0.1,229.22,229.19,4.3631439]
["bitfinex","SOLUSD",1759967388218,0.1,229.22,229.21,1.28648215]
["bitfinex","SOLUSD",1759967395624,0.78,229.22,229.21,1.28648215]
["bitfinex","SOLUSD",1759967396330,0.1,229.22,229.21,1.28648215]
["bitfinex","SOLUSD",1759967399918,0.1,229.22,229.21,1.94648215]
["bitfinex","SOLUSD",1759967400118,0.1,229.22,229.21,6.30929354]
["bitfinex","SOLUSD",1759967401323,0.1,229.22,229.21,5.64929354]
["bitfinex","SOLUSD",1759967401531,0.1,229.22,229.2,4.3629805]
["bitfinex","SOLUSD",1759967401717,0.1,229.22,229.21,1.28648215]
["bitfinex","SOLUSD",1759967403133,0.1,229.22,229.21,5.64929354]
["bitfinex","SOLUSD",1759967406038,0.1,229.22,229.21,2.0097562]
["bitfinex","SOLUSD",1759967407233,0.1,229.22,229.21,6.37256759]
["bitfinex","SOLUSD",1759967413850,0.1,229.22,229.2,4.36300174]
["bitfinex","SOLUSD",1759967414051,0.1,229.22,229.21,2.0097562]
["bitfinex","SOLUSD",1759967415063,0.1,229.22,229.21,6.37256759]
["bitfinex","SOLUSD",1759967417268,0.8,229.22,229.19,4.36319211]
["bitfinex","SOLUSD",1759967417445,0.1,229.22,229.21,2.0097562]
["bitfinex","SOLUSD",1759967417649,0.6,229.22,229.21,2.0097562]
["bitfinex","SOLUSD",1759967417960,1.3,229.22,229.21,2.0097562]
["bitfinex","SOLUSD",1759967418369,1.3,229.22,229.19,4.36319211]
["bitfinex","SOLUSD",1759967418671,1.3,229.22,229.21,2.0097562]
["bitfinex","SOLUSD",1759967420867,1.3,229.22,229.16,1.74645796]
["bitfinex","SOLUSD",1759967420868,4.36281139,229.21,229.12,0.66]
["bitfinex","SOLUSD",1759967421164,4.36281139,229.21,229.05,46.58740419]
["bitfinex","SOLUSD",1759967421165,0.7,229.2,229.16,2.0097562]
["bitfinex","SOLUSD",1759967421377,0.7,229.19,229.16,2.0097562]
["bitfinex","SOLUSD",1759967421677,0.7,229.18,229.16,2.0097562]
["bitfinex","SOLUSD",1759967421876,34.68281139,229.21,229.17,2.0097562]
["bitfinex","SOLUSD",1759967422469,0.7,229.2,229.17,2.0097562]
["bitfinex","SOLUSD",1759967422677,0.7,229.19,229.16,2.0097562]
["bitfinex","SOLUSD",1759967422848,0.7,229.18,229.16,2.0097562]
["bitfinex","SOLUSD",1759967423047,0.7,229.17,229.16,2.0097562]
["bitfinex","SOLUSD",1759967423275,0.7,229.17,229.12,30.32]
["bitfinex","SOLUSD",1759967423450,34.68281139,229.21,229.16,2.0097562]
["bitfinex","SOLUSD",1759967424183,0.7,229.2,229.17,2.0097562]
["bitfinex","SOLUSD",1759967424351,0.7,229.19,229.17,2.0097562]
["bitfinex","SOLUSD",1759967424551,0.7,229.18,229.17,2.0097562]
["bitfinex","SOLUSD",1759967425455,0.7,229.18,229.15,2.0097562]
["bitfinex","SOLUSD",1759967425758,0.7,229.17,229.15,2.0097562]
["bitfinex","SOLUSD",1759967425957,47.59959607,229.21,229.1,20.8]
["bitfinex","SOLUSD",1759967425958,0.7,229.16,229.1,20.8]
["bitfinex","SOLUSD",1759967426151,0.7,229.16,229.15,2.0097562]
["bitfinex","SOLUSD",1759967427073,0.7,229.17,229.15,2.0097562]
["bitfinex","SOLUSD",1759967427273,0.7,229.17,229.16,2.0097562]
["bitfinex","SOLUSD",1759967431894,5.06360583,229.17,229.1,20.8]
["bitfinex","SOLUSD",1759967432101,0.7,229.16,229.12,2.0097562]
["bitfinex","SOLUSD",1759967432397,0.7,229.15,229.12,2.0097562]
["bitfinex","SOLUSD",1759967432569,0.7,229.14,229.12,2.0097562]
["bitfinex","SOLUSD",1759967432768,0.7,229.13,229.12,2.0097562]
["bitfinex","SOLUSD",1759967433290,0.7,229.17,229.12,2.6697562]
["bitfinex","SOLUSD",1759967433487,31.04,229.16,229.1,0.66]
["bitfinex","SOLUSD",1759967434268,31.04,229.16,229.1,5.02479581]
["bitfinex","SOLUSD",1759967434799,31.04,229.16,229.15,2.0097562]
["bitfinex","SOLUSD",1759967434986,35.40377396,229.16,229.13,2.0097562]
["bitfinex","SOLUSD",1759967435182,0.7,229.15,229.12,2.0097562]
["bitfinex","SOLUSD",1759967435495,0.7,229.14,229.12,2.0097562]
["bitfinex","SOLUSD",1759967435696,0.67,229.13,229.12,2.0097562]
["bitfinex","SOLUSD",1759967437794,0.67,229.19,229.12,4.6795124]
["bitfinex","SOLUSD",1759967437994,0.6,229.22,229.18,2.0097562]
["bitfinex","SOLUSD",1759967438207,31.61,229.22,229.21,2.0097562]
["bitfinex","SOLUSD",1759967438986,30.94,229.22,229.21,2.0097562]
["bitfinex","SOLUSD",1759967439189,31.61,229.22,229.21,2.0097562]
["bitfinex","SOLUSD",1759967441316,35.97262106,229.22,229.14,10.04772374]
["bitfinex","SOLUSD",1759967441488,0.67,229.21,229.17,2.0097562]
["bitfinex","SOLUSD",1759967441683,35.30262106,229.22,229.13,4.36433465]
["bitfinex","SOLUSD",1759967441684,0.67,229.2,229.13,4.36433465]
["bitfinex","SOLUSD",1759967441881,31.01,229.19,229.17,2.0097562]
["bitfinex","SOLUSD",1759967442309,0.67,229.18,229.17,2.0097562]
["bitfinex","SOLUSD",1759967448087,31.04,229.2,229.17,2.0097562]
["bitfinex","SOLUSD",1759967448292,0.7,229.19,229.17,2.0097562]
["bitfinex","SOLUSD",1759967448522,0.7,229.18,229.17,2.0097562]
["bitfinex","SOLUSD",1759967450523,35.40305757,229.2,229.17,2.0097562]
["bitfinex","SOLUSD",1759967450814,0.7,229.19,229.18,2.0097562]
["bitfinex","SOLUSD",1759967450988,5.06319211,229.19,229.18,2.0097562]
["bitfinex","SOLUSD",1759967452213,5.06319211,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759967452419,5.06319211,229.19,229.17,2.0097562]
["bitfinex","SOLUSD",1759967452604,0.7,229.18,229.17,2.0097562]
["bitfinex","SOLUSD",1759967454416,0.7,229.18,229.16,2.0097562]
["bitfinex","SOLUSD",1759967454622,31.04,229.17,229.06,10.87647521]
["bitfinex","SOLUSD",1759967454797,2.0097562,229.15,229.09,2.0097562]
["bitfinex","SOLUSD",1759967454998,31.04,229.14,229.09,2.0097562]
["bitfinex","SOLUSD",1759967455228,0.7,229.13,229.1,2.0097562]
["bitfinex","SOLUSD",1759967455418,0.7,229.12,229.1,2.0097562]
["bitfinex","SOLUSD",1759967455925,0.7,229.12,229.06,11.53647521]
["bitfinex","SOLUSD",1759967455926,31.04,229.14,229.11,2.0097562]
["bitfinex","SOLUSD",1759967456137,0.7,229.13,229.11,2.0097562]
["bitfinex","SOLUSD",1759967457008,30.34,229.14,229.12,2.0097562]
["bitfinex","SOLUSD",1759967457201,30.34,229.14,229.13,2.0097562]
["bitfinex","SOLUSD",1759967457710,30.34,229.15,229.13,2.6697562]
["bitfinex","SOLUSD",1759967458023,30.34,229.17,229.14,2.0097562]
["bitfinex","SOLUSD",1759967458220,30.34,229.17,229.16,2.0097562]
["bitfinex","SOLUSD",1759967458403,5.06338326,229.18,229.16,2.0097562]
["bitfinex","SOLUSD",1759967458603,30.34,229.17,229.16,2.0097562]
["bitfinex","SOLUSD",1759967460404,35.40357289,229.17,229.12,2.0097562]
["bitfinex","SOLUSD",1759967460725,0.7,229.16,229.12,2.0097562]
["bitfinex","SOLUSD",1759967460920,0.7,229.15,229.09,20.8]
["bitfinex","SOLUSD",1759967461121,31.04,229.14,229.11,2.0097562]
["bitfinex","SOLUSD",1759967461608,0.7,229.13,229.11,2.0097562]
["bitfinex","SOLUSD",1759967462419,30.34,229.14,229.11,2.0097562]
["bitfinex","SOLUSD",1759967462623,31.04,229.14,229.11,2.0097562]
["bitfinex","SOLUSD",1759967463020,31.04,229.14,229.12,2.0097562]
["bitfinex","SOLUSD",1759967463623,0.7,229.13,229.12,2.0097562]
["bitfinex","SOLUSD",1759967465236,34.70415216,229.14,229.12,2.0097562]
["bitfinex","SOLUSD",1759967465401,0.7,229.13,229.12,2.0097562]
["bitfinex","SOLUSD",1759967465606,0.7,229.13,229.11,2.0097562]
["bitfinex","SOLUSD",1759967465830,0.66,229.12,229.11,2.0097562]
["bitfinex","SOLUSD",1759967466213,0.66,229.12,229.1,2.0097562]
["bitfinex","SOLUSD",1759967466413,0.66,229.12,229.09,2.0097562]
["bitfinex","SOLUSD",1759967466414,30.34,229.11,229.09,2.0097562]
["bitfinex","SOLUSD",1759967467336,30.34,229.11,229.1,2.0097562]
["bitfinex","SOLUSD",1759967467938,30.34,229.11,229.1,1.28761937]
["bitfinex","SOLUSD",1759967470650,31.0,229.11,229.1,1.28761937]
["bitfinex","SOLUSD",1759967471143,31.0,229.11,229.06,21.46]
["bitfinex","SOLUSD",1759967471321,0.66,229.1,229.08,1.28761937]
["bitfinex","SOLUSD",1759967471519,0.66,229.09,229.07,1.28761937]
["bitfinex","SOLUSD",1759967471737,31.0,229.08,229.07,1.28761937]
["bitfinex","SOLUSD",1759967472927,35.36528723,229.08,229.07,1.28761937]
["bitfinex","SOLUSD",1759967474247,31.0,229.08,229.06,1.28761937]
["bitfinex","SOLUSD",1759967476432,30.34,229.08,229.06,1.28761937]
["bitfinex","SOLUSD",1759967476648,0.66,229.07,229.06,1.28761937]
["bitfinex","SOLUSD",1759967476943,30.34,229.08,229.06,1.28761937]
["bitfinex","SOLUSD",1759967477150,31.0,229.08,229.06,1.28761937]
["bitfinex","SOLUSD",1759967477526,134.3,229.12,229.07,1.94761937]
["bitfinex","SOLUSD",1759967477733,134.3,229.12,229.1,1.28761937]
["bitfinex","SOLUSD",1759967477734,30.34,229.11,229.1,1.28761937]
["bitfinex","SOLUSD",1759967478340,31.0,229.11,229.1,1.28761937]
["bitfinex","SOLUSD",1759967478746,35.36471563,229.11,229.08,1.28761937]
["bitfinex","SOLUSD",1759967478932,0.66,229.1,229.07,1.28761937]
["bitfinex","SOLUSD",1759967479142,0.66,229.1,229.04,5.0258838]
["bitfinex","SOLUSD",1759967479143,0.66,229.1,229.08,1.28761937]
["bitfinex","SOLUSD",1759967480047,31.0,229.1,229.08,1.28761937]
["bitfinex","SOLUSD",1759967482858,30.34,229.1,229.08,1.28761937]
["bitfinex","SOLUSD",1759967483060,30.34,229.1,229.09,1.28761937]
["bitfinex","SOLUSD",1759967483270,138.6645292,229.12,229.09,1.28761937]
["bitfinex","SOLUSD",1759967483271,30.34,229.11,229.09,1.94761937]
["bitfinex","SOLUSD",1759967483559,30.34,229.11,229.1,1.28761937]
["bitfinex","SOLUSD",1759967486334,30.34,229.13,229.1,1.28761937]
["bitfinex","SOLUSD",1759967486642,0.66,229.12,229.11,1.28761937]
["bitfinex","SOLUSD",1759967492458,0.66,229.12,229.1,1.28761937]
["bitfinex","SOLUSD",1759967492660,0.66,229.11,229.1,1.28761937]
["bitfinex","SOLUSD",1759967496061,35.42439128,229.13,229.1,1.28761937]
["bitfinex","SOLUSD",1759967496269,0.72,229.12,229.11,1.28761937]
["bitfinex","SOLUSD",1759967496761,30.34,229.13,229.11,1.28761937]
["bitfinex","SOLUSD",1759967497063,30.34,229.13,229.12,1.28761937]
["bitfinex","SOLUSD",1759967497458,31.06,229.13,229.12,1.28761937]
["bitfinex","SOLUSD",1759967498752,31.56,229.13,229.12,1.28761937]
["bitfinex","SOLUSD",1759967502572,30.84,229.13,229.12,1.28761937]
["bitfinex","SOLUSD",1759967504371,31.53,229.13,229.12,1.28761937]
["bitfinex","SOLUSD",1759967504748,30.84,229.13,229.12,1.28761937]
["bitfinex","SOLUSD",1759967507089,31.53,229.13,229.12,1.28761937]
["bitfinex","SOLUSD",1759967507387,31.53,229.13,229.11,1.28761937]
["bitfinex","SOLUSD",1759967507672,0.69,229.12,229.09,4.36506655]
["bitfinex","SOLUSD",1759967507858,30.84,229.13,229.11,1.28761937]
["bitfinex","SOLUSD",1759967508365,31.53,229.13,229.11,1.28761937]
["bitfinex","SOLUSD",1759967508882,0.69,229.12,229.09,1.28761937]
["bitfinex","SOLUSD",1759967509061,0.69,229.12,229.11,1.28761937]
["bitfinex","SOLUSD",1759967510268,30.84,229.13,229.11,1.28761937]
["bitfinex","SOLUSD",1759967510476,30.84,229.13,229.12,1.28761937]
["bitfinex","SOLUSD",1759967511383,31.53,229.13,229.12,1.28761937]
["bitfinex","SOLUSD",1759967513185,31.53,229.13,229.11,1.28761937]
["bitfinex","SOLUSD",1759967514382,0.69,229.12,229.11,1.28761937]
["bitfinex","SOLUSD",1759967517686,30.84,229.13,229.11,1.28761937]
["bitfinex","SOLUSD",1759967517982,30.84,229.13,229.12,1.28761937]
["bitfinex","SOLUSD",1759967518570,31.53,229.13,229.12,1.28761937]
["bitfinex","SOLUSD",1759967519293,31.53,229.13,229.11,1.28761937]
["bitfinex","SOLUSD",1759967519464,0.69,229.12,229.11,1.28761937]
["bitfinex","SOLUSD",1759967519893,0.69,229.12,229.08,4.36528723]
["bitfinex","SOLUSD",1759967520094,0.69,229.12,229.11,1.28761937]
["bitfinex","SOLUSD",1759967520770,0.69,229.12,229.09,1.28761937]
["bitfinex","SOLUSD",1759967520987,0.69,229.11,229.09,1.28761937]
["bitfinex","SOLUSD",1759967521190,0.69,229.1,229.09,1.28761937]
["bitfinex","SOLUSD",1759967521775,0.69,229.1,229.04,4.36587143]
["bitfinex","SOLUSD",1759967522088,0.69,229.09,229.06,1.28761937]
["bitfinex","SOLUSD",1759967522294,0.69,229.08,229.01,13.82602073]
["bitfinex","SOLUSD",1759967522490,0.69,229.07,229.05,1.28761937]
["bitfinex","SOLUSD",1759967522668,31.01,229.06,229.03,1.28761937]
["bitfinex","SOLUSD",1759967522875,31.01,229.06,229.02,1.28761937]
["bitfinex","SOLUSD",1759967522876,0.69,229.05,229.02,1.28761937]
["bitfinex","SOLUSD",1759967523072,0.69,229.04,229.01,1.28761937]
["bitfinex","SOLUSD",1759967523279,0.69,229.04,229.02,1.28761937]
["bitfinex","SOLUSD",1759967524295,30.32,229.06,229.02,1.28761937]
["bitfinex","SOLUSD",1759967524474,0.69,229.03,229.02,1.28761937]
["bitfinex","SOLUSD",1759967524799,0.69,229.05,229.02,1.28761937]
["bitfinex","SOLUSD",1759967524992,0.69,229.04,229.02,1.28761937]
["bitfinex","SOLUSD",1759967525975,0.69,229.04,229.03,1.28761937]
["bitfinex","SOLUSD",1759967526177,0.67,229.03,229.02,1.28761937]
["bitfinex","SOLUSD",1759967529996,0.67,229.03,229.02,2.01355594]
["bitfinex","SOLUSD",1759967530199,0.67,229.03,229.01,15.31001171]
["bitfinex","SOLUSD",1759967530397,0.67,229.02,228.99,2.01355594]
["bitfinex","SOLUSD",1759967530605,0.67,229.01,228.99,2.01355594]
["bitfinex","SOLUSD",1759967531402,0.67,229.0,228.99,2.01355594]
["bitfinex","SOLUSD",1759967531785,0.67,229.0,228.98,2.01355594]
["bitfinex","SOLUSD",1759967532398,0.67,228.99,228.97,2.01355594]
["bitfinex","SOLUSD",1759967532591,34.70657821,229.02,228.97,2.01355594]
["bitfinex","SOLUSD",1759967532791,0.67,228.98,228.96,2.01355594]
["bitfinex","SOLUSD",1759967533007,0.67,228.97,228.94,13.17429688]
["bitfinex","SOLUSD",1759967533306,0.67,228.96,228.94,0.2]
["bitfinex","SOLUSD",1759967533600,0.67,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967533804,0.67,228.97,228.94,2.21355594]
["bitfinex","SOLUSD",1759967534003,0.67,228.96,228.94,2.21355594]
["bitfinex","SOLUSD",1759967534188,0.67,228.95,228.94,2.21355594]
["bitfinex","SOLUSD",1759967535397,0.67,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967536011,5.03776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967544314,35.37776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967550335,31.01,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967551122,30.34,228.95,228.94,2.21355594]
["bitfinex","SOLUSD",1759967553005,31.01,228.95,228.94,2.21355594]
["bitfinex","SOLUSD",1759967553213,31.01,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967557038,35.37776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967558444,5.03776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967558647,134.3,228.97,228.94,2.21355594]
["bitfinex","SOLUSD",1759967558819,30.34,228.96,228.94,2.21355594]
["bitfinex","SOLUSD",1759967559023,30.99,228.96,228.94,2.21355594]
["bitfinex","SOLUSD",1759967559326,35.357616,228.96,228.94,0.2]
["bitfinex","SOLUSD",1759967559625,0.65,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967561249,1.15,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967562242,0.5,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967562635,1.15,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967563353,5.51776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967565552,0.5,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759967565853,0.5,228.95,228.94,7.2415126]
["bitfinex","SOLUSD",1759967571049,0.5,228.95,228.94,18.11798781]
["bitfinex","SOLUSD",1759967571451,0.5,228.95,228.94,31.22958939]
["bitfinex","SOLUSD",1759967572665,0.66,229.03,228.95,10.87647521]
["bitfinex","SOLUSD",1759967572861,0.66,229.03,229.0,2.01355594]
["bitfinex","SOLUSD",1759967573046,0.66,229.02,229.01,2.01355594]
["bitfinex","SOLUSD",1759967573256,0.66,229.04,229.01,2.01355594]
["bitfinex","SOLUSD",1759967573733,134.3,229.06,229.01,2.01355594]
["bitfinex","SOLUSD",1759967573939,0.66,229.05,229.01,2.01355594]
["bitfinex","SOLUSD",1759967574151,0.66,229.04,229.01,2.01355594]
["bitfinex","SOLUSD",1759967574359,134.96,229.06,229.02,2.01355594]
["bitfinex","SOLUSD",1759967574665,0.66,229.05,229.02,2.01355594]
["bitfinex","SOLUSD",1759967574965,0.66,229.04,229.02,2.01355594]
["bitfinex","SOLUSD",1759967575160,0.66,229.04,229.0,2.01355594]
["bitfinex","SOLUSD",1759967576545,0.66,229.04,229.0,6.38022979]
["bitfinex","SOLUSD",1759967576745,0.66,229.03,229.0,6.38022979]
["bitfinex","SOLUSD",1759967577152,138.66567049,229.06,229.0,6.38022979]
["bitfinex","SOLUSD",1759967577354,0.66,229.05,229.0,6.38022979]
["bitfinex","SOLUSD",1759967577558,0.66,229.04,229.0,6.38022979]
["bitfinex","SOLUSD",1759967577769,0.66,229.03,229.0,6.38022979]
["bitfinex","SOLUSD",1759967578070,0.66,229.02,229.0,6.38022979]
["bitfinex","SOLUSD",1759967578565,0.5,229.03,228.97,10.91846093]
["bitfinex","SOLUSD",1759967578766,0.66,229.01,228.98,4.36703739]
["bitfinex","SOLUSD",1759967578953,1.16,229.03,228.98,4.36703739]
["bitfinex","SOLUSD",1759967579149,0.66,229.02,228.98,4.36703739]
["bitfinex","SOLUSD",1759967580355,0.66,229.01,228.98,4.36703739]
["bitfinex","SOLUSD",1759967580850,31.5,229.03,228.98,4.36703739]
["bitfinex","SOLUSD",1759967581057,0.66,229.02,228.98,4.36703739]
["bitfinex","SOLUSD",1759967581768,0.66,229.01,228.98,4.36703739]
["bitfinex","SOLUSD",1759967581978,0.66,229.0,228.97,2.01355594]
["bitfinex","SOLUSD",1759967582554,30.84,229.03,228.97,2.01355594]
["bitfinex","SOLUSD",1759967582755,0.66,229.02,228.97,2.01355594]
["bitfinex","SOLUSD",1759967582954,0.66,229.01,228.97,2.01355594]
["bitfinex","SOLUSD",1759967584367,0.66,229.01,228.98,4.36719364]
["bitfinex","SOLUSD",1759967586293,0.5,229.03,228.99,2.67355594]
["bitfinex","SOLUSD",1759967586456,0.5,229.03,229.01,2.01355594]
["bitfinex","SOLUSD",1759967587284,0.5,229.03,229.01,2.67355594]
["bitfinex","SOLUSD",1759967587467,0.5,229.03,229.02,0.66]
["bitfinex","SOLUSD",1759967587984,0.5,229.03,229.02,4.36643087]
["bitfinex","SOLUSD",1759967591671,0.5,229.03,229.02,5.02643087]
["bitfinex","SOLUSD",1759967591874,164.64,229.06,229.02,6.31467287]
["bitfinex","SOLUSD",1759967592174,164.64,229.06,229.04,1.288242]
["bitfinex","SOLUSD",1759967592383,165.32,229.06,229.04,1.288242]
["bitfinex","SOLUSD",1759967594584,134.98,229.06,229.04,1.288242]
["bitfinex","SOLUSD",1759967597078,0.68,229.05,229.04,1.288242]
["bitfinex","SOLUSD",1759967597277,0.68,229.05,229.03,5.65444014]
["bitfinex","SOLUSD",1759967598083,134.3,229.06,229.03,5.65444014]
["bitfinex","SOLUSD",1759967598284,0.68,229.05,229.03,5.65444014]
["bitfinex","SOLUSD",1759967604083,0.68,229.05,229.03,1.288242]
["bitfinex","SOLUSD",1759967604283,0.68,229.04,229.02,5.65465918]
["bitfinex","SOLUSD",1759967604491,0.68,229.03,229.02,5.65465918]
["bitfinex","SOLUSD",1759967605167,0.68,229.04,229.02,5.65465918]
["bitfinex","SOLUSD",1759967605569,164.62,229.06,229.02,5.65465918]
["bitfinex","SOLUSD",1759967605770,0.68,229.05,229.02,5.65465918]
["bitfinex","SOLUSD",1759967608391,0.68,229.1,229.03,0.66]
["bitfinex","SOLUSD",1759967608597,0.68,229.1,229.08,1.288242]
["bitfinex","SOLUSD",1759967608781,0.68,229.09,229.08,1.288242]
["bitfinex","SOLUSD",1759967610099,0.68,229.09,229.07,1.288242]
["bitfinex","SOLUSD",1759967610284,0.68,229.09,229.08,1.288242]
["bitfinex","SOLUSD",1759967619487,36.65338376,229.09,229.01,4.36662154]
["bitfinex","SOLUSD",1759967619688,0.66,229.08,229.03,1.288242]
["bitfinex","SOLUSD",1759967619901,30.98,229.07,229.03,1.288242]
["bitfinex","SOLUSD",1759967620288,0.66,229.06,229.03,1.288242]
["bitfinex","SOLUSD",1759967620486,0.66,229.05,229.03,1.288242]
["bitfinex","SOLUSD",1759967620687,0.66,229.05,229.04,4.36604959]
["bitfinex","SOLUSD",1759967621211,30.98,229.07,229.04,4.36604959]
["bitfinex","SOLUSD",1759967621409,0.66,229.06,229.03,4.36621467]
["bitfinex","SOLUSD",1759967621707,0.66,229.05,229.03,5.65445667]
["bitfinex","SOLUSD",1759967621910,0.66,229.04,229.03,5.65445667]
["bitfinex","SOLUSD",1759967624601,30.32,229.07,229.03,5.65445667]
["bitfinex","SOLUSD",1759967624813,30.98,229.07,229.04,1.288242]
["bitfinex","SOLUSD",1759967625005,0.66,229.06,229.04,1.288242]
["bitfinex","SOLUSD",1759967625605,30.32,229.07,229.05,1.288242]
["bitfinex","SOLUSD",1759967625916,30.98,229.07,229.05,1.288242]
["bitfinex","SOLUSD",1759967626913,0.66,229.06,229.04,1.288242]
["bitfinex","SOLUSD",1759967627112,0.66,229.05,229.04,1.288242]
["bitfinex","SOLUSD",1759967627411,0.66,229.05,229.03,5.65445667]
["bitfinex","SOLUSD",1759967627607,0.66,229.04,229.03,5.65445667]
["bitfinex","SOLUSD",1759967628313,0.66,229.06,229.03,5.65445667]
["bitfinex","SOLUSD",1759967628690,0.66,229.06,229.04,5.65424162]
["bitfinex","SOLUSD",1759967629097,30.32,229.07,229.04,5.65424162]
["bitfinex","SOLUSD",1759967629299,30.32,229.07,229.05,1.288242]
["bitfinex","SOLUSD",1759967629514,30.32,229.07,229.06,1.288242]
["bitfinex","SOLUSD",1759967629813,30.98,229.07,229.06,1.288242]
["bitfinex","SOLUSD",1759967630321,30.98,229.07,229.05,1.288242]
["bitfinex","SOLUSD",1759967630820,30.98,229.07,229.05,5.65407019]
["bitfinex","SOLUSD",1759967633010,0.66,229.11,229.06,1.948242]
["bitfinex","SOLUSD",1759967633210,0.66,229.11,229.08,1.288242]
["bitfinex","SOLUSD",1759967633731,0.66,229.1,229.08,1.288242]
["bitfinex","SOLUSD",1759967634503,0.66,229.08,229.07,1.288242]
["bitfinex","SOLUSD",1759967635222,0.66,229.08,229.06,5.65388406]
["bitfinex","SOLUSD",1759967635909,0.66,229.08,229.07,1.288242]
["bitfinex","SOLUSD",1759967636505,0.66,229.14,229.07,1.948242]
["bitfinex","SOLUSD",1759967636713,34.68400591,229.15,229.12,1.288242]
["bitfinex","SOLUSD",1759967637007,0.66,229.13,229.11,1.288242]
["bitfinex","SOLUSD",1759967637208,0.66,229.12,229.11,1.288242]
["bitfinex","SOLUSD",1759967638110,0.66,229.14,229.11,1.288242]
["bitfinex","SOLUSD",1759967638426,30.32,229.15,229.13,1.288242]
["bitfinex","SOLUSD",1759967638630,30.32,229.15,229.14,1.288242]
["bitfinex","SOLUSD",1759967638933,30.98,229.15,229.13,1.288242]
["bitfinex","SOLUSD",1759967639230,0.66,229.14,229.12,1.288242]
["bitfinex","SOLUSD",1759967639630,0.66,229.13,229.12,1.288242]
["bitfinex","SOLUSD",1759967639939,0.66,229.13,229.09,13.214565]
["bitfinex","SOLUSD",1759967640233,35.97226644,229.15,229.08,1.288242]
["bitfinex","SOLUSD",1759967640234,0.66,229.12,229.08,1.288242]
["bitfinex","SOLUSD",1759967640415,35.97226644,229.15,229.08,1.288242]
["bitfinex","SOLUSD",1759967640627,0.66,229.14,229.08,1.288242]
["bitfinex","SOLUSD",1759967640926,0.66,229.13,229.08,1.288242]
["bitfinex","SOLUSD",1759967641131,0.66,229.12,229.09,4.36508372]
["bitfinex","SOLUSD",1759967641320,0.66,229.11,229.09,4.36508372]
["bitfinex","SOLUSD",1759967641724,0.66,229.11,229.08,1.288242]
["bitfinex","SOLUSD",1759967641923,0.66,229.11,229.08,5.65342554]
["bitfinex","SOLUSD",1759967643441,4.3641671,229.14,229.09,1.288242]
["bitfinex","SOLUSD",1759967643625,0.66,229.13,229.1,1.288242]
["bitfinex","SOLUSD",1759967643937,0.66,229.12,229.1,1.288242]
["bitfinex","SOLUSD",1759967645430,0.66,229.11,229.1,1.288242]
["bitfinex","SOLUSD",1759967646829,4.3641671,229.14,229.1,1.288242]
["bitfinex","SOLUSD",1759967647032,0.72,229.12,229.1,1.288242]
["bitfinex","SOLUSD",1759967648939,4.3641671,229.14,229.09,17.29095318]
["bitfinex","SOLUSD",1759967648940,0.72,229.11,229.09,12.92595913]
["bitfinex","SOLUSD",1759967649237,0.72,229.13,229.09,1.288242]
["bitfinex","SOLUSD",1759967649439,0.72,229.12,229.09,1.288242]
["bitfinex","SOLUSD",1759967649652,0.72,229.12,229.1,1.288242]
["bitfinex","SOLUSD",1759967650856,34.68396268,229.15,229.1,5.65314283]
["bitfinex","SOLUSD",1759967651154,0.72,229.14,229.1,5.65314283]
["bitfinex","SOLUSD",1759967651322,0.72,229.13,229.1,5.65314283]
["bitfinex","SOLUSD",1759967651724,0.72,229.12,229.1,5.65314283]
["bitfinex","SOLUSD",1759967652936,34.68396268,229.15,229.11,1.288242]
["bitfinex","SOLUSD",1759967653145,34.68396268,229.15,229.1,4.36490083]
["bitfinex","SOLUSD",1759967653146,34.68396268,229.15,229.12,1.288242]
["bitfinex","SOLUSD",1759967653347,0.72,229.14,229.12,1.288242]
["bitfinex","SOLUSD",1759967653542,0.72,229.14,229.11,1.288242]
["bitfinex","SOLUSD",1759967653947,0.72,229.14,229.11,2.01172964]
["bitfinex","SOLUSD",1759967654248,0.72,229.13,229.11,2.01172964]
["bitfinex","SOLUSD",1759967655424,0.72,229.14,229.12,2.01172964]
["bitfinex","SOLUSD",1759967655626,30.32,229.15,229.13,2.01172964]
["bitfinex","SOLUSD",1759967655842,31.04,229.15,229.13,2.01172964]
["bitfinex","SOLUSD",1759967656728,0.72,229.14,229.13,2.01172964]
["bitfinex","SOLUSD",1759967658730,0.72,229.14,229.12,2.01172964]
["bitfinex","SOLUSD",1759967659643,0.72,229.14,229.11,2.01172964]
["bitfinex","SOLUSD",1759967662458,0.72,229.14,229.1,4.36490615]
["bitfinex","SOLUSD",1759967662459,0.72,229.14,229.12,2.01172964]
["bitfinex","SOLUSD",1759967663355,0.72,229.13,229.12,2.01172964]
["bitfinex","SOLUSD",1759967664147,0.72,229.13,229.11,2.01172964]
["bitfinex","SOLUSD",1759967664552,35.40395681,229.15,229.11,2.01172964]
["bitfinex","SOLUSD",1759967664758,0.72,229.14,229.11,2.01172964]
["bitfinex","SOLUSD",1759967665660,0.72,229.14,229.1,4.3648925]
["bitfinex","SOLUSD",1759967665865,0.72,229.14,229.11,2.01172964]
["bitfinex","SOLUSD",1759967669661,34.68395681,229.15,229.11,2.01172964]
["bitfinex","SOLUSD",1759967669847,0.72,229.13,229.11,2.01172964]
["bitfinex","SOLUSD",1759967670263,34.68395681,229.15,229.11,2.01172964]
["bitfinex","SOLUSD",1759967670462,0.72,229.14,229.11,2.01172964]
["bitfinex","SOLUSD",1759967672366,0.72,229.14,229.12,2.01172964]
["bitfinex","SOLUSD",1759967675966,4.36415105,229.14,229.12,2.01172964]
["bitfinex","SOLUSD",1759967676169,0.67,229.13,229.1,2.01172964]
["bitfinex","SOLUSD",1759967676373,0.67,229.12,229.1,2.01172964]
["bitfinex","SOLUSD",1759967676876,4.36415105,229.14,229.1,2.01172964]
["bitfinex","SOLUSD",1759967677075,0.67,229.13,229.1,2.01172964]
["bitfinex","SOLUSD",1759967678047,4.36415105,229.14,229.1,2.01172964]
["bitfinex","SOLUSD",1759967678256,0.67,229.13,229.1,2.01172964]
["bitfinex","SOLUSD",1759967679187,0.67,229.13,229.11,2.01172964]
["bitfinex","SOLUSD",1759967679680,0.67,229.13,229.12,2.01172964]
["bitfinex","SOLUSD",1759967680761,0.67,229.13,229.1,4.3648457]
["bitfinex","SOLUSD",1759967680762,0.67,229.13,229.11,2.01172964]
["bitfinex","SOLUSD",1759967681773,0.67,229.13,229.1,6.37657534]
["bitfinex","SOLUSD",1759967683958,31.0,229.15,229.1,7.03657534]
["bitfinex","SOLUSD",1759967684164,0.68,229.14,229.1,7.03657534]
["bitfinex","SOLUSD",1759967685963,0.68,229.13,229.1,6.37657534]
["bitfinex","SOLUSD",1759967686262,22.81172964,229.11,229.02,0.66]
["bitfinex","SOLUSD",1759967686488,13.7870188,229.13,229.08,2.01172964]
["bitfinex","SOLUSD",1759967686782,13.7870188,229.13,229.02,2.67172964]
["bitfinex","SOLUSD",1759967686783,30.98,229.13,229.1,2.01172964]
["bitfinex","SOLUSD",1759967687874,30.3,229.13,229.1,2.01172964]
["bitfinex","SOLUSD",1759967688060,30.3,229.13,229.1,2.67172964]
["bitfinex","SOLUSD",1759967688266,30.3,229.13,229.1,2.01172964]
["bitfinex","SOLUSD",1759967688473,30.98,229.13,229.1,2.01172964]
["bitfinex","SOLUSD",1759967689386,0.68,229.12,229.1,2.01172964]
["bitfinex","SOLUSD",1759967690788,30.3,229.13,229.1,2.01172964]
["bitfinex","SOLUSD",1759967690994,30.3,229.13,229.11,2.01172964]
["bitfinex","SOLUSD",1759967691871,134.3,229.14,229.11,2.01172964]
["bitfinex","SOLUSD",1759967692074,134.3,229.14,229.13,2.01172964]
["bitfinex","SOLUSD",1759967692288,30.3,229.15,229.13,2.01172964]
["bitfinex","SOLUSD",1759967692475,30.3,229.15,229.12,2.01172964]
["bitfinex","SOLUSD",1759967692675,30.98,229.15,229.13,2.01172964]
["bitfinex","SOLUSD",1759967692877,0.68,229.14,229.13,2.01172964]
["bitfinex","SOLUSD",1759967693380,0.68,229.14,229.12,2.01172964]
["bitfinex","SOLUSD",1759967693564,30.3,229.15,229.11,6.37640627]
["bitfinex","SOLUSD",1759967693768,0.68,229.14,229.11,6.37640627]
["bitfinex","SOLUSD",1759967693991,0.68,229.13,229.11,6.37640627]
["bitfinex","SOLUSD",1759967694875,30.98,229.15,229.12,2.01172964]
["bitfinex","SOLUSD",1759967695180,0.68,229.14,229.12,2.01172964]
["bitfinex","SOLUSD",1759967695595,0.68,229.17,229.13,2.01172964]
["bitfinex","SOLUSD",1759967695900,0.68,229.17,229.15,2.01172964]
["bitfinex","SOLUSD",1759967696195,30.98,229.17,229.15,2.01172964]
["bitfinex","SOLUSD",1759967696983,30.3,229.17,229.16,2.01172964]
["bitfinex","SOLUSD",1759967700391,0.68,229.17,229.15,2.01172964]
["bitfinex","SOLUSD",1759967701082,164.6,229.19,229.15,2.67172964]
["bitfinex","SOLUSD",1759967701284,165.28,229.19,229.15,2.01172964]
["bitfinex","SOLUSD",1759967701500,0.68,229.18,229.15,2.01172964]
["bitfinex","SOLUSD",1759967701681,0.68,229.17,229.15,2.01172964]
["bitfinex","SOLUSD",1759967702199,134.3,229.19,229.15,2.01172964]
["bitfinex","SOLUSD",1759967702376,134.3,229.19,229.18,2.01172964]
["bitfinex","SOLUSD",1759967704297,134.98,229.19,229.15,4.3637646]
["bitfinex","SOLUSD",1759967704499,134.98,229.19,229.14,2.01172964]
["bitfinex","SOLUSD",1759967704500,0.68,229.18,229.14,2.01172964]
["bitfinex","SOLUSD",1759967704704,30.98,229.17,229.14,2.01172964]
["bitfinex","SOLUSD",1759967705203,0.68,229.16,229.14,2.01172964]
["bitfinex","SOLUSD",1759967705407,0.68,229.15,229.14,6.37587383]
["bitfinex","SOLUSD",1759967705574,30.3,229.17,229.14,6.37587383]
["bitfinex","SOLUSD",1759967705774,31.02,229.17,229.15,2.01172964]
["bitfinex","SOLUSD",1759967706600,30.3,229.17,229.16,2.01172964]
["bitfinex","SOLUSD",1759967707004,134.3,229.19,229.16,2.01172964]
["bitfinex","SOLUSD",1759967707191,134.3,229.19,229.18,2.01172964]
["bitfinex","SOLUSD",1759967707608,135.02,229.19,229.18,2.01172964]
["bitfinex","SOLUSD",1759967707811,0.72,229.19,229.17,6.37527973]
["bitfinex","SOLUSD",1759967709218,31.02,229.2,229.18,2.01172964]
["bitfinex","SOLUSD",1759967710717,0.72,229.19,229.18,2.01172964]
["bitfinex","SOLUSD",1759967714001,0.72,229.19,229.18,1.28674435]
["bitfinex","SOLUSD",1759967715001,31.02,229.2,229.18,1.28674435]
["bitfinex","SOLUSD",1759967715202,31.02,229.2,229.19,1.28674435]
["bitfinex","SOLUSD",1759967715928,0.72,229.2,229.19,1.28674435]
["bitfinex","SOLUSD",1759967716098,0.1,229.22,229.19,1.94674435]
["bitfinex","SOLUSD",1759967716302,0.1,229.22,229.21,1.28674435]
["bitfinex","SOLUSD",1759967717208,0.1,229.22,229.21,5.64955574]
["bitfinex","SOLUSD",1759967718411,0.82,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759967718618,0.72,229.21,229.18,1.28674435]
["bitfinex","SOLUSD",1759967718811,0.72,229.2,229.18,1.28674435]
["bitfinex","SOLUSD",1759967719014,0.72,229.19,229.15,38.26403824]
["bitfinex","SOLUSD",1759967719218,0.72,229.18,229.16,4.36369303]
["bitfinex","SOLUSD",1759967719525,0.72,229.18,229.17,1.28674435]
["bitfinex","SOLUSD",1759967720629,0.72,229.18,229.16,5.65043738]
["bitfinex","SOLUSD",1759967720803,30.28,229.2,229.17,1.28674435]
["bitfinex","SOLUSD",1759967721002,0.72,229.19,229.18,1.28674435]
["bitfinex","SOLUSD",1759967728830,30.28,229.2,229.18,5.65008017]
["bitfinex","SOLUSD",1759967729035,31.0,229.2,229.19,1.28674435]
["bitfinex","SOLUSD",1759967734838,0.1,229.22,229.19,1.94674435]
["bitfinex","SOLUSD",1759967735025,0.1,229.22,229.17,30.28]
["bitfinex","SOLUSD",1759967735026,0.1,229.22,229.21,1.28674435]
["bitfinex","SOLUSD",1759967737143,0.1,229.22,229.21,5.64955574]
["bitfinex","SOLUSD",1759967747850,0.1,229.22,229.21,1.28674435]
["bitfinex","SOLUSD",1759967748073,0.77,229.22,229.21,1.28674435]
["bitfinex","SOLUSD",1759967748255,0.77,229.22,229.21,5.64955574]
["bitfinex","SOLUSD",1759967748969,0.1,229.22,229.21,5.64955574]
["bitfinex","SOLUSD",1759967751759,0.77,229.22,229.21,5.64955574]
["bitfinex","SOLUSD",1759967752181,0.1,229.22,229.21,5.64955574]
["bitfinex","SOLUSD",1759967752380,0.1,229.22,229.17,1.74653422]
["bitfinex","SOLUSD",1759967752381,0.77,229.22,229.17,1.74653422]
["bitfinex","SOLUSD",1759967752614,0.77,229.22,229.13,0.66]
["bitfinex","SOLUSD",1759967752615,1.28674435,229.2,229.13,10.87647521]
["bitfinex","SOLUSD",1759967752897,0.67,229.21,229.15,22.08674435]
["bitfinex","SOLUSD",1759967752898,0.67,229.19,229.15,22.08674435]
["bitfinex","SOLUSD",1759967753096,0.67,229.18,229.15,22.08674435]
["bitfinex","SOLUSD",1759967753481,5.74944859,229.22,229.15,22.08674435]
["bitfinex","SOLUSD",1759967753482,0.67,229.17,229.15,22.08674435]
["bitfinex","SOLUSD",1759967754101,0.67,229.17,229.16,4.3637633]
["bitfinex","SOLUSD",1759967754685,0.67,229.17,229.15,20.8]
["bitfinex","SOLUSD",1759967755072,0.67,229.17,229.15,25.16392793]
["bitfinex","SOLUSD",1759967760484,0.67,229.17,229.15,26.45067228]
["bitfinex","SOLUSD",1759967761996,0.67,229.18,229.15,26.45067228]
["bitfinex","SOLUSD",1759967764093,0.67,229.18,229.16,5.65049435]
["bitfinex","SOLUSD",1759967769112,4.3628398,229.21,229.16,5.65049435]
["bitfinex","SOLUSD",1759967769113,0.69,229.2,229.16,5.65049435]
["bitfinex","SOLUSD",1759967769321,0.69,229.19,229.16,5.65049435]
["bitfinex","SOLUSD",1759967769609,0.1,229.22,229.18,1.28674435]
["bitfinex","SOLUSD",1759967769904,0.1,229.22,229.19,1.28674435]
["bitfinex","SOLUSD",1759967770402,0.69,229.21,229.19,1.28674435]
["bitfinex","SOLUSD",1759967770594,0.69,229.2,229.17,5.65024811]
["bitfinex","SOLUSD",1759967775909,0.69,229.2,229.17,2.01060647]
["bitfinex","SOLUSD",1759967776105,0.79,229.22,229.18,0.66]
["bitfinex","SOLUSD",1759967776298,0.69,229.21,229.19,2.01060647]
["bitfinex","SOLUSD",1759967776615,0.69,229.2,229.18,2.01060647]
["bitfinex","SOLUSD",1759967778615,4.46265357,229.22,229.18,2.01060647]
["bitfinex","SOLUSD",1759967778794,0.69,229.21,229.18,2.01060647]
["bitfinex","SOLUSD",1759967779110,0.69,229.2,229.18,2.01060647]
["bitfinex","SOLUSD",1759967779908,4.46265357,229.22,229.18,2.01060647]
["bitfinex","SOLUSD",1759967780113,0.69,229.21,229.18,2.01060647]
["bitfinex","SOLUSD",1759967780416,0.69,229.2,229.17,2.01060647]
["bitfinex","SOLUSD",1759967786909,0.69,229.2,229.1,11.53647521]
["bitfinex","SOLUSD",1759967786910,2.70060647,229.19,229.1,11.53647521]
["bitfinex","SOLUSD",1759967787101,0.69,229.18,229.12,2.01060647]
["bitfinex","SOLUSD",1759967787298,0.69,229.17,229.12,2.01060647]
["bitfinex","SOLUSD",1759967787507,30.97,229.17,229.12,2.01060647]
["bitfinex","SOLUSD",1759967787718,0.69,229.16,229.12,2.01060647]
["bitfinex","SOLUSD",1759967787921,0.69,229.15,229.11,20.8]
["bitfinex","SOLUSD",1759967788117,0.69,229.14,229.11,22.81060647]
["bitfinex","SOLUSD",1759967788310,0.69,229.13,229.1,2.01060647]
["bitfinex","SOLUSD",1759967790915,0.69,229.13,229.11,2.01060647]
["bitfinex","SOLUSD",1759967791820,4.36401339,229.15,229.11,2.01060647]
["bitfinex","SOLUSD",1759967792123,5.05401339,229.15,229.11,2.01060647]
["bitfinex","SOLUSD",1759967792333,0.69,229.14,229.11,2.01060647]
["bitfinex","SOLUSD",1759967792511,0.69,229.2,229.13,2.01060647]
["bitfinex","SOLUSD",1759967792716,11.00674905,229.22,229.13,2.01060647]
["bitfinex","SOLUSD",1759967792717,34.64282811,229.21,229.18,2.01060647]
["bitfinex","SOLUSD",1759967793227,0.69,229.2,229.18,2.01060647]
["bitfinex","SOLUSD",1759967793612,0.69,229.2,229.15,5.0238157]
["bitfinex","SOLUSD",1759967793816,0.69,229.2,229.18,2.01060647]
["bitfinex","SOLUSD",1759967794025,34.64282811,229.21,229.18,2.01060647]
["bitfinex","SOLUSD",1759967794329,0.69,229.2,229.18,2.01060647]
["bitfinex","SOLUSD",1759967794504,0.69,229.19,229.18,2.01060647]
["bitfinex","SOLUSD",1759967794905,0.69,229.19,229.15,0.66]
["bitfinex","SOLUSD",1759967795123,0.69,229.19,229.15,2.01060647]
["bitfinex","SOLUSD",1759967795305,0.69,229.18,229.15,2.01060647]
["bitfinex","SOLUSD",1759967795705,0.69,229.17,229.15,2.01060647]
["bitfinex","SOLUSD",1759967796414,0.69,229.17,229.15,6.37447647]
["bitfinex","SOLUSD",1759967797005,0.69,229.16,229.11,20.8]
["bitfinex","SOLUSD",1759967797205,0.69,229.15,229.1,2.01060647]
["bitfinex","SOLUSD",1759967797524,0.69,229.15,229.1,2.67060647]
["bitfinex","SOLUSD",1759967798728,0.69,229.15,229.11,2.01060647]
["bitfinex","SOLUSD",1759967798915,0.69,229.15,229.11,2.67060647]
["bitfinex","SOLUSD",1759967799232,0.69,229.15,229.12,2.01060647]
["bitfinex","SOLUSD",1759967800820,34.64367656,229.17,229.11,6.3753221]
["bitfinex","SOLUSD",1759967800821,0.69,229.14,229.11,6.3753221]
["bitfinex","SOLUSD",1759967802139,4.36377648,229.16,229.11,6.3753221]
["bitfinex","SOLUSD",1759967802310,0.69,229.15,229.11,6.3753221]
["bitfinex","SOLUSD",1759967802634,4.36377648,229.16,229.11,6.3753221]
["bitfinex","SOLUSD",1759967802841,0.67,229.14,229.11,6.3753221]
["bitfinex","SOLUSD",1759967804350,30.28,229.17,229.11,17.28711119]
["bitfinex","SOLUSD",1759967804532,134.3,229.19,229.16,2.01060647]
["bitfinex","SOLUSD",1759967804733,0.67,229.2,229.17,2.01060647]
["bitfinex","SOLUSD",1759967804913,0.67,229.19,229.17,2.01060647]
["bitfinex","SOLUSD",1759967805118,0.67,229.19,229.16,2.01060647]
["bitfinex","SOLUSD",1759967807641,0.67,229.19,229.16,6.37433258]
["bitfinex","SOLUSD",1759967807836,0.67,229.19,229.17,2.01060647]
["bitfinex","SOLUSD",1759967808148,0.67,229.21,229.17,2.01060647]
["bitfinex","SOLUSD",1759967808345,0.67,229.2,229.17,2.01060647]
["bitfinex","SOLUSD",1759967809349,0.67,229.2,229.17,6.37417153]
["bitfinex","SOLUSD",1759967809530,0.1,229.22,229.19,2.01060647]
["bitfinex","SOLUSD",1759967809855,30.38,229.22,229.19,2.01060647]
["bitfinex","SOLUSD",1759967810064,0.67,229.21,229.19,2.01060647]
["bitfinex","SOLUSD",1759967812349,0.67,229.21,229.18,6.37397344]
["bitfinex","SOLUSD",1759967813453,0.67,229.21,229.19,2.01060647]
["bitfinex","SOLUSD",1759967814360,0.67,229.21,229.16,5.0237633]
["bitfinex","SOLUSD",1759967814652,0.67,229.21,229.19,2.01060647]
["bitfinex","SOLUSD",1759967815958,30.38,229.22,229.19,6.37378708]
["bitfinex","SOLUSD",1759967816454,31.05,229.22,229.19,6.37378708]
["bitfinex","SOLUSD",1759967816823,30.38,229.22,229.19,6.37378708]
["bitfinex","SOLUSD",1759967817263,0.67,229.21,229.19,6.37378708]
["bitfinex","SOLUSD",1759967817860,0.67,229.2,229.15,20.8]
["bitfinex","SOLUSD",1759967818064,0.67,229.19,229.16,2.01060647]
["bitfinex","SOLUSD",1759967818252,0.67,229.19,229.15,20.8]
["bitfinex","SOLUSD",1759967818430,0.67,229.19,229.16,2.01060647]
["bitfinex","SOLUSD",1759967820259,30.26,229.2,229.16,6.37432838]
["bitfinex","SOLUSD",1759967820464,0.67,229.18,229.16,6.37432838]
["bitfinex","SOLUSD",1759967820663,30.26,229.2,229.16,6.37432838]
["bitfinex","SOLUSD",1759967820843,30.93,229.2,229.16,6.37432838]
["bitfinex","SOLUSD",1759967821343,30.26,229.2,229.19,2.01060647]
["bitfinex","SOLUSD",1759967822144,30.26,229.2,229.16,4.36372191]
["bitfinex","SOLUSD",1759967822357,30.26,229.2,229.18,2.01060647]
["bitfinex","SOLUSD",1759967822557,0.77,229.22,229.18,6.37393642]
["bitfinex","SOLUSD",1759967822866,31.03,229.22,229.19,2.01060647]
["bitfinex","SOLUSD",1759967823370,30.36,229.22,229.19,2.67060647]
["bitfinex","SOLUSD",1759967823546,30.36,229.22,229.2,2.01060647]
["bitfinex","SOLUSD",1759967823870,30.36,229.22,229.21,2.01060647]
["bitfinex","SOLUSD",1759967824677,31.03,229.22,229.2,2.01060647]
["bitfinex","SOLUSD",1759967825175,31.03,229.22,229.19,6.37364394]
["bitfinex","SOLUSD",1759967828283,0.72,229.21,229.19,6.37364394]
["bitfinex","SOLUSD",1759967829359,30.36,229.22,229.15,20.8]
["bitfinex","SOLUSD",1759967829360,0.72,229.2,229.15,20.8]
["bitfinex","SOLUSD",1759967829675,0.72,229.19,229.16,2.01060647]
["bitfinex","SOLUSD",1759967829972,0.72,229.2,229.17,2.01060647]
["bitfinex","SOLUSD",1759967830566,0.72,229.2,229.17,6.37417323]
["bitfinex","SOLUSD",1759967832878,0.72,229.19,229.17,6.37417323]
["bitfinex","SOLUSD",1759967833880,0.72,229.21,229.17,6.37417323]
["bitfinex","SOLUSD",1759967834083,0.72,229.2,229.17,6.37417323]
["bitfinex","SOLUSD",1759967834868,30.36,229.22,229.18,2.67060647]
["bitfinex","SOLUSD",1759967835063,31.08,229.22,229.18,2.67060647]
["bitfinex","SOLUSD",1759967835368,31.08,229.22,229.19,2.01060647]
["bitfinex","SOLUSD",1759967835558,0.72,229.21,229.19,2.01060647]
["bitfinex","SOLUSD",1759967836158,30.36,229.22,229.19,6.37378882]
["bitfinex","SOLUSD",1759967836478,30.36,229.22,229.2,2.01060647]
["bitfinex","SOLUSD",1759967837656,31.08,229.22,229.2,2.01060647]
["bitfinex","SOLUSD",1759967837858,31.08,229.22,229.2,1.28657512]
["bitfinex","SOLUSD",1759967842083,31.08,229.22,229.18,4.36338249]
["bitfinex","SOLUSD",1759967842286,31.08,229.22,229.2,1.28657512]
["bitfinex","SOLUSD",1759967843987,30.36,229.22,229.2,1.28657512]
["bitfinex","SOLUSD",1759967844185,0.72,229.21,229.2,1.28657512]
["bitfinex","SOLUSD",1759967844491,0.72,229.21,229.19,5.64969534]
["bitfinex","SOLUSD",1759967847485,0.72,229.2,229.19,1.28657512]
["bitfinex","SOLUSD",1759967848806,0.72,229.21,229.18,4.36337836]
["bitfinex","SOLUSD",1759967849098,0.72,229.21,229.19,1.28657512]
["bitfinex","SOLUSD",1759967850200,0.72,229.2,229.15,20.8]
["bitfinex","SOLUSD",1759967850403,0.72,229.19,229.16,1.28657512]
["bitfinex","SOLUSD",1759967850608,0.72,229.18,229.16,1.28657512]
["bitfinex","SOLUSD",1759967854875,0.72,229.18,229.17,1.28657512]
["bitfinex","SOLUSD",1759967855075,0.72,229.2,229.17,1.28657512]
["bitfinex","SOLUSD",1759967855380,0.72,229.19,229.16,1.28657512]
["bitfinex","SOLUSD",1759967855874,0.72,229.19,229.16,5.65026162]
["bitfinex","SOLUSD",1759967860297,0.72,229.19,229.17,1.28657512]
["bitfinex","SOLUSD",1759967865314,31.06,229.22,229.18,1.28657512]
["bitfinex","SOLUSD",1759967865507,0.7,229.21,229.18,1.28657512]
["bitfinex","SOLUSD",1759967865906,30.36,229.22,229.18,1.28657512]
["bitfinex","SOLUSD",1759967866202,0.7,229.2,229.18,1.28657512]
["bitfinex","SOLUSD",1759967866402,30.36,229.22,229.18,1.28657512]
["bitfinex","SOLUSD",1759967866604,0.7,229.19,229.18,1.28657512]
["bitfinex","SOLUSD",1759967867317,0.7,229.19,229.17,4.36349053]
["bitfinex","SOLUSD",1759967867619,0.7,229.19,229.18,1.28657512]
["bitfinex","SOLUSD",1759967871418,0.7,229.19,229.17,1.28657512]
["bitfinex","SOLUSD",1759967872513,0.7,229.19,229.17,5.6500934]
["bitfinex","SOLUSD",1759967879323,0.7,229.19,229.14,10.91027783]
["bitfinex","SOLUSD",1759967879324,0.7,229.18,229.16,5.65033095]
["bitfinex","SOLUSD",1759967879614,0.7,229.17,229.16,5.65033095]
["bitfinex","SOLUSD",1759967879815,0.7,229.21,229.16,5.65033095]
["bitfinex","SOLUSD",1759967880004,0.7,229.2,229.16,5.65033095]
["bitfinex","SOLUSD",1759967880204,0.7,229.19,229.16,5.65033095]
["bitfinex","SOLUSD",1759967880611,0.7,229.19,229.17,1.28657512]
["bitfinex","SOLUSD",1759967882119,0.7,229.19,229.16,5.65033095]
["bitfinex","SOLUSD",1759967883426,0.7,229.19,229.16,4.36375583]
["bitfinex","SOLUSD",1759967883722,0.7,229.19,229.16,5.65033095]
["bitfinex","SOLUSD",1759967884221,0.7,229.19,229.16,1.28657512]
["bitfinex","SOLUSD",1759967885395,0.7,229.19,229.16,5.65017057]
["bitfinex","SOLUSD",1759967892134,0.7,229.19,229.17,1.28657512]
["bitfinex","SOLUSD",1759967895235,0.7,229.19,229.15,4.36395374]
["bitfinex","SOLUSD",1759967895422,0.7,229.19,229.17,1.28657512]
["bitfinex","SOLUSD",1759967898332,0.72,229.18,229.13,4.36418221]
["bitfinex","SOLUSD",1759967898533,0.72,229.17,229.13,4.36418221]
["bitfinex","SOLUSD",1759967898723,0.72,229.16,229.11,50.52484134]
["bitfinex","SOLUSD",1759967898923,0.72,229.16,229.13,1.28657512]
["bitfinex","SOLUSD",1759967899140,0.72,229.16,229.14,1.28657512]
["bitfinex","SOLUSD",1759967899335,0.72,229.18,229.14,1.28657512]
["bitfinex","SOLUSD",1759967899943,0.72,229.18,229.14,2.0111922]
["bitfinex","SOLUSD",1759967900515,4.36309049,229.2,229.14,6.37526689]
["bitfinex","SOLUSD",1759967900711,0.72,229.17,229.14,6.37526689]
["bitfinex","SOLUSD",1759967901243,4.36309049,229.2,229.14,6.37526689]
["bitfinex","SOLUSD",1759967901446,0.72,229.16,229.14,6.37526689]
["bitfinex","SOLUSD",1759967902522,4.36309049,229.2,229.14,6.37526689]
["bitfinex","SOLUSD",1759967902523,0.72,229.18,229.14,6.37526689]
["bitfinex","SOLUSD",1759967903045,0.72,229.17,229.14,6.37526689]
["bitfinex","SOLUSD",1759967903230,0.72,229.17,229.14,2.0111922]
["bitfinex","SOLUSD",1759967903431,4.36309049,229.2,229.14,2.0111922]
["bitfinex","SOLUSD",1759967903730,0.72,229.17,229.14,2.0111922]
["bitfinex","SOLUSD",1759967904325,0.72,229.17,229.13,4.36415594]
["bitfinex","SOLUSD",1759967904623,0.72,229.17,229.15,2.0111922]
["bitfinex","SOLUSD",1759967906153,0.72,229.17,229.14,2.0111922]
["bitfinex","SOLUSD",1759967906521,0.72,229.16,229.12,4.36452513]
["bitfinex","SOLUSD",1759967906720,0.72,229.18,229.14,2.0111922]
["bitfinex","SOLUSD",1759967906937,0.72,229.17,229.14,2.0111922]
["bitfinex","SOLUSD",1759967907327,4.36321735,229.19,229.14,2.0111922]
["bitfinex","SOLUSD",1759967907618,0.72,229.16,229.14,2.0111922]
["bitfinex","SOLUSD",1759967907848,0.72,229.16,229.12,5.02452513]
["bitfinex","SOLUSD",1759967907849,0.72,229.16,229.13,4.36421359]
["bitfinex","SOLUSD",1759967908040,0.72,229.16,229.13,6.37540579]
["bitfinex","SOLUSD",1759967909039,2.0111922,229.2,229.13,6.37540579]
["bitfinex","SOLUSD",1759967909040,0.72,229.15,229.13,6.37540579]
["bitfinex","SOLUSD",1759967909246,0.72,229.15,229.13,2.0111922]
["bitfinex","SOLUSD",1759967909446,0.72,229.16,229.13,2.0111922]
["bitfinex","SOLUSD",1759967910531,0.72,229.15,229.12,2.0111922]
["bitfinex","SOLUSD",1759967910732,0.72,229.15,229.1,6.37606541]
["bitfinex","SOLUSD",1759967910944,2.0111922,229.18,229.12,2.0111922]
["bitfinex","SOLUSD",1759967911135,0.72,229.14,229.12,2.0111922]
["bitfinex","SOLUSD",1759967911331,4.36364421,229.17,229.12,2.0111922]
["bitfinex","SOLUSD",1759967911538,0.72,229.15,229.12,2.0111922]
["bitfinex","SOLUSD",1759967911843,0.72,229.14,229.12,2.0111922]
["bitfinex","SOLUSD",1759967915433,0.72,229.13,229.06,0.66]
["bitfinex","SOLUSD",1759967915648,0.72,229.13,229.08,2.0111922]
["bitfinex","SOLUSD",1759967915837,0.71,229.12,229.07,2.0111922]
["bitfinex","SOLUSD",1759967916457,0.71,229.12,229.05,0.66]
["bitfinex","SOLUSD",1759967916458,0.71,229.11,229.08,2.0111922]
["bitfinex","SOLUSD",1759967916633,0.71,229.1,229.08,2.0111922]
["bitfinex","SOLUSD",1759967917139,0.71,229.09,229.06,3.37686058]
["bitfinex","SOLUSD",1759967917342,0.71,229.09,229.07,2.0111922]
["bitfinex","SOLUSD",1759967918131,0.71,229.08,229.06,2.0111922]
["bitfinex","SOLUSD",1759967918356,0.71,229.07,229.06,2.0111922]
["bitfinex","SOLUSD",1759967918654,0.71,229.07,229.05,2.0111922]
["bitfinex","SOLUSD",1759967918836,0.71,229.06,229.04,2.0111922]
["bitfinex","SOLUSD",1759967919656,0.71,229.06,229.03,6.37740793]
["bitfinex","SOLUSD",1759967920354,0.71,229.05,229.03,6.37740793]
["bitfinex","SOLUSD",1759967921041,0.71,229.05,229.03,2.0111922]
["bitfinex","SOLUSD",1759967924250,0.69,229.07,229.02,19.59428633]
["bitfinex","SOLUSD",1759967924447,0.69,229.07,229.03,2.0111922]
["bitfinex","SOLUSD",1759967924750,0.69,229.06,229.03,2.0111922]
["bitfinex","SOLUSD",1759967924952,18.16404779,229.08,229.03,2.6711922]
["bitfinex","SOLUSD",1759967925253,0.69,229.07,229.03,6.37736416]
["bitfinex","SOLUSD",1759967925453,0.69,229.06,229.03,4.36617196]
["bitfinex","SOLUSD",1759967925656,0.69,229.06,229.03,6.37736416]
["bitfinex","SOLUSD",1759967926042,13.10873697,229.08,229.04,2.0111922]
["bitfinex","SOLUSD",1759967926247,0.69,229.07,229.04,2.0111922]
["bitfinex","SOLUSD",1759967926646,13.10873697,229.08,229.04,2.0111922]
["bitfinex","SOLUSD",1759967926856,0.69,229.07,229.04,2.0111922]
["bitfinex","SOLUSD",1759967927160,0.69,229.06,229.04,2.0111922]
["bitfinex","SOLUSD",1759967928253,0.69,229.07,229.04,2.0111922]
["bitfinex","SOLUSD",1759967928661,0.69,229.06,229.04,2.0111922]
["bitfinex","SOLUSD",1759967929562,13.10873697,229.08,229.04,2.0111922]
["bitfinex","SOLUSD",1759967929865,0.69,229.08,229.04,7.03717198]
["bitfinex","SOLUSD",1759967930563,0.69,229.08,229.04,6.37717198]
["bitfinex","SOLUSD",1759967931068,0.69,229.07,229.04,6.37717198]
["bitfinex","SOLUSD",1759967931264,13.79873697,229.09,229.04,7.03717198]
["bitfinex","SOLUSD",1759967931466,13.79873697,229.09,229.05,2.0111922]
["bitfinex","SOLUSD",1759967931467,0.69,229.09,229.05,2.0111922]
["bitfinex","SOLUSD",1759967931641,17.47308766,229.1,229.05,2.0111922]
["bitfinex","SOLUSD",1759967931841,0.69,229.08,229.05,2.0111922]
["bitfinex","SOLUSD",1759967932470,0.69,229.07,229.05,2.0111922]
["bitfinex","SOLUSD",1759967933290,0.69,229.07,229.04,6.37717198]
["bitfinex","SOLUSD",1759967936195,0.69,229.07,229.04,4.36597978]
["bitfinex","SOLUSD",1759967936970,10.74102511,229.1,229.04,4.36597978]
["bitfinex","SOLUSD",1759967937169,0.69,229.09,229.04,7.03717198]
["bitfinex","SOLUSD",1759967937394,0.69,229.09,229.05,2.6711922]
["bitfinex","SOLUSD",1759967938072,0.69,229.08,229.05,2.0111922]
["bitfinex","SOLUSD",1759967938273,0.69,229.07,229.04,6.37717198]
["bitfinex","SOLUSD",1759967939474,6.37610063,229.1,229.04,6.37717198]
["bitfinex","SOLUSD",1759967939770,0.69,229.09,229.04,7.03717198]
["bitfinex","SOLUSD",1759967939991,0.69,229.08,229.04,7.03717198]
["bitfinex","SOLUSD",1759967940293,6.37610063,229.1,229.04,6.37717198]
["bitfinex","SOLUSD",1759967940600,0.69,229.09,229.04,4.36597978]
["bitfinex","SOLUSD",1759967940896,0.69,229.08,229.04,4.36597978]
["bitfinex","SOLUSD",1759967941070,0.69,229.07,229.04,4.36597978]
["bitfinex","SOLUSD",1759967941471,0.69,229.09,229.04,7.03717198]
["bitfinex","SOLUSD",1759967941778,175.1600519,229.11,229.06,2.0111922]
["bitfinex","SOLUSD",1759967941990,175.8500519,229.11,229.06,2.6711922]
["bitfinex","SOLUSD",1759967942182,0.69,229.1,229.06,2.6711922]
["bitfinex","SOLUSD",1759967942697,0.69,229.1,229.06,2.0111922]
["bitfinex","SOLUSD",1759967942898,0.69,229.09,229.06,2.0111922]
["bitfinex","SOLUSD",1759967944294,4.36495801,229.1,229.05,6.3769061]
["bitfinex","SOLUSD",1759967944473,0.69,229.09,229.03,13.76759148]
["bitfinex","SOLUSD",1759967944676,0.69,229.08,229.05,2.0111922]
["bitfinex","SOLUSD",1759967946375,0.69,229.08,229.05,6.37704418]
["bitfinex","SOLUSD",1759967948394,0.69,229.09,229.05,6.37704418]
["bitfinex","SOLUSD",1759967948788,0.69,229.08,229.05,4.36585198]
["bitfinex","SOLUSD",1759967949197,0.69,229.08,229.05,6.37704418]
["bitfinex","SOLUSD",1759967951307,0.69,229.1,229.05,6.37704418]
["bitfinex","SOLUSD",1759967951499,0.69,229.09,229.05,6.37704418]
["bitfinex","SOLUSD",1759967952097,0.69,229.08,229.05,2.0111922]
["bitfinex","SOLUSD",1759967952808,0.69,229.09,229.05,2.0111922]
["bitfinex","SOLUSD",1759967953198,0.69,229.09,229.05,7.03699439]
["bitfinex","SOLUSD",1759967954409,0.69,229.09,229.05,6.37699439]
["bitfinex","SOLUSD",1759967954706,0.69,229.08,229.05,6.37699439]
["bitfinex","SOLUSD",1759967955688,5.05490849,229.1,229.05,7.03699439]
["bitfinex","SOLUSD",1759967955878,0.69,229.09,229.05,7.03699439]
["bitfinex","SOLUSD",1759967956204,0.69,229.09,229.05,6.37699439]
["bitfinex","SOLUSD",1759967957284,4.36490849,229.1,229.05,6.37699439]
["bitfinex","SOLUSD",1759967957608,0.69,229.09,229.05,7.03699439]
["bitfinex","SOLUSD",1759967961319,0.69,229.09,229.05,6.37699439]
["bitfinex","SOLUSD",1759967961881,0.69,229.09,229.05,5.65402069]
["bitfinex","SOLUSD",1759967962100,0.69,229.09,229.05,6.31402069]
["bitfinex","SOLUSD",1759967964336,0.69,229.09,229.05,5.02580219]
["bitfinex","SOLUSD",1759967968519,0.69,229.09,229.05,4.36580219]
["bitfinex","SOLUSD",1759967968721,0.69,229.09,229.05,5.02580219]
["bitfinex","SOLUSD",1759967970123,164.56,229.11,229.06,1.2882185]
["bitfinex","SOLUSD",1759967970331,30.24,229.13,229.07,0.66]
["bitfinex","SOLUSD",1759967970545,30.24,229.13,229.11,1.2882185]
["bitfinex","SOLUSD",1759967971325,30.24,229.13,229.11,5.65288966]
["bitfinex","SOLUSD",1759967972146,30.93,229.13,229.11,5.65288966]
["bitfinex","SOLUSD",1759967973453,30.93,229.13,229.1,5.65309356]
["bitfinex","SOLUSD",1759967973650,0.69,229.12,229.08,1.2882185]
["bitfinex","SOLUSD",1759967973834,0.69,229.11,229.07,1.2882185]
["bitfinex","SOLUSD",1759967974022,31.5282185,229.13,229.08,10.91355035]
["bitfinex","SOLUSD",1759967974228,0.69,229.1,229.08,10.91355035]
["bitfinex","SOLUSD",1759967974526,0.69,229.12,229.08,10.91355035]
["bitfinex","SOLUSD",1759967974727,0.69,229.11,229.08,10.91355035]
["bitfinex","SOLUSD",1759967974929,0.69,229.1,229.08,16.56701487]
["bitfinex","SOLUSD",1759967975829,0.68,229.12,229.08,16.56701487]
["bitfinex","SOLUSD",1759967976029,0.68,229.11,229.08,16.56701487]
["bitfinex","SOLUSD",1759967976524,30.24,229.13,229.08,16.56701487]
["bitfinex","SOLUSD",1759967976525,10.54267183,229.16,229.1,1.2882185]
["bitfinex","SOLUSD",1759967976746,10.54267183,229.16,229.15,1.2882185]
["bitfinex","SOLUSD",1759967976943,10.54267183,229.16,229.13,1.2882185]
["bitfinex","SOLUSD",1759967976944,11.22267183,229.16,229.13,1.2882185]
["bitfinex","SOLUSD",1759967980054,30.92,229.15,229.09,1.2882185]
["bitfinex","SOLUSD",1759967980252,0.68,229.14,229.09,1.2882185]
["bitfinex","SOLUSD",1759967980446,0.68,229.13,229.09,1.2882185]
["bitfinex","SOLUSD",1759967980633,0.68,229.12,229.09,1.2882185]
["bitfinex","SOLUSD",1759967980960,0.68,229.12,229.08,22.0882185]
["bitfinex","SOLUSD",1759967981257,0.68,229.12,229.09,5.65315502]
["bitfinex","SOLUSD",1759967981454,16.19471876,229.16,229.09,5.65315502]
["bitfinex","SOLUSD",1759967981645,0.68,229.12,229.09,5.65315502]
["bitfinex","SOLUSD",1759967984740,16.19471876,229.16,229.09,1.2882185]
["bitfinex","SOLUSD",1759967984741,0.66,229.11,229.09,1.2882185]
["bitfinex","SOLUSD",1759967985265,0.66,229.11,229.06,0.66]
["bitfinex","SOLUSD",1759967985561,0.66,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759967986559,10.54267183,229.16,229.07,0.66]
["bitfinex","SOLUSD",1759967986757,0.66,229.12,229.07,0.66]
["bitfinex","SOLUSD",1759967987360,0.66,229.12,229.08,0.66]
["bitfinex","SOLUSD",1759967988862,11.20267183,229.16,229.08,0.66]
["bitfinex","SOLUSD",1759967989959,11.20267183,229.16,229.09,11.20267183]
["bitfinex","SOLUSD",1759967990148,0.66,229.16,229.1,0.66]
["bitfinex","SOLUSD",1759967992464,0.66,229.16,229.09,11.20267183]
["bitfinex","SOLUSD",1759967992767,0.66,229.15,229.09,0.66]
["bitfinex","SOLUSD",1759967996458,0.66,229.15,229.09,11.96267183]
["bitfinex","SOLUSD",1759967999477,0.66,229.15,229.1,2.4070682]